{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":234885,"rows_kept":234885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820696,137.59,75082.54,0.0,-0.70535,3e-05,27.10498]
[1776412826893,137.59,75085.69,0.0,-0.70525,3e-05,27.11038]
[1776412831931,137.59,75081.92,0.0,-0.70539,3e-05,27.1007]
[1776412836966,137.59,75081.86,0.0,-0.70539,3e-05,27.10059]
[1776412842003,137.59,75082.09,0.0,-0.70538,3e-05,27.10099]
[1776412847038,137.59,75076.38,0.0,-0.70556,3e-05,27.0912]
[1776412853080,137.59,75072.53,0.0,-0.70569,3e-05,27.08459]
[1776412854088,137.59,75064.69,0.0,-0.70594,3e-05,27.07114]
[1776412859004,45.0,75021.76,0.0,-0.96888,2e-05,5.50752]
[1776412863008,44.82,75013.5625,0.0,-0.96958,2e-05,5.40414]
[1776412865013,44.73,75005.03,0.0,-0.97,2e-05,5.34198]
[1776412872020,44.46,75003.205,0.0,-0.97083,2e-05,5.21856]
[1776412876024,44.32,75014.365,0.0,-0.97103,2e-05,5.1907]
[1776412881029,44.16,75020.98,0.0,-0.97136,2e-05,5.1411]
[1776412886034,44.02,75018.695,0.0,-0.97182,2e-05,5.07253]
[1776412891039,43.89,75018.92,0.0,-0.9722,2e-05,5.01522]
[1776412896044,43.77,75020.0525,0.0,-0.97251,2e-05,4.96805]
[1776412901049,43.66,75016.31,0.0,-0.97288,2e-05,4.91191]
[1776412906053,43.57,75018.665,0.0,-0.97311,2e-05,4.87735]
[1776412911058,43.48,75024.5325,0.0,-0.97326,2e-05,4.85594]
[1776412916063,43.39,75029.265,0.0,-0.97341,2e-05,4.83349]
[1776412921068,43.31,75031.0875,0.0,-0.97359,2e-05,4.80494]
[1776412926592,43.23,75032.3725,0.0,-0.97381,2e-05,4.77174]
[1776412931629,43.16,75032.75,0.0,-0.97399,2e-05,4.74529]
[1776412936664,43.1,75033.6725,0.0,-0.97413,2e-05,4.72294]
[1776412942706,43.04,75034.5625,0.0,-0.97429,2e-05,4.69825]
[1776412948095,42.99,75035.725,0.0,-0.97441,2e-05,4.67997]
[1776412953782,42.93,75038.4025,0.0,-0.97453,2e-05,4.66168]
[1776412955797,42.92,75039.625,0.0,-0.97456,2e-05,4.65774]
[1776412956804,42.91,75047.0275,0.0,-0.97445,2e-05,4.67465]
[1776412961839,42.87,75042.105,0.0,-0.97465,2e-05,4.64422]
[1776412965868,42.84,75036.3275,0.0,-0.97483,2e-05,4.61599]
[1776412970903,42.8,75030.155,0.0,-0.97503,2e-05,4.58493]
[1776412975938,42.77,75028.515,0.0,-0.97514,2e-05,4.56762]
[1776412981128,42.75,75028.6125,0.0,-0.97521,2e-05,4.55621]
[1776412986134,42.72,75030.725,0.0,-0.97525,2e-05,4.55134]
[1776412992051,42.69,75032.965,0.0,-0.97528,2e-05,4.54589]
[1776412997146,42.67,75033.3475,0.0,-0.97533,2e-05,4.53821]
[1776413003127,42.65,75034.7375,0.0,-0.97537,2e-05,4.53249]
[1776413008157,42.63,75031.7625,0.0,-0.97547,2e-05,4.5172]
[1776413013162,42.62,75023.3625,0.0,-0.97567,2e-05,4.48583]
[1776413018167,42.6,75022.325,0.0,-0.97572,2e-05,4.47686]
[1776413023172,42.59,75020.235,0.0,-0.9758,2e-05,4.46547]
[1776413028177,42.58,75019.8175,0.0,-0.97584,2e-05,4.45895]
[1776413033182,42.56,75016.54,0.0,-0.97593,2e-05,4.44507]
[1776413038187,42.55,75018.4625,0.0,-0.97592,2e-05,4.44548]
[1776413043192,42.54,75019.6375,0.0,-0.97593,2e-05,4.44415]
[1776413048197,42.53,75019.415,0.0,-0.97596,2e-05,4.43931]
[1776413053202,42.52,75014.6275,0.0,-0.97607,2e-05,4.42248]
[1776413058207,42.51,75013.9425,0.0,-0.97611,2e-05,4.41693]
[1776413063212,42.5,75012.34,0.0,-0.97616,2e-05,4.40915]
[1776413068217,42.5,75015.4525,0.0,-0.97612,2e-05,4.41421]
[1776413071220,42.49,75022.53,0.0,-0.97603,2e-05,4.42942]
[1776413074223,42.49,75042.1525,0.0,-0.9757,2e-05,4.48057]
[1776413078227,42.48,75062.4325,0.0,-0.97537,2e-05,4.53342]
[1776413083232,42.48,75061.6525,0.0,-0.9754,2e-05,4.52839]
[1776413088237,42.47,75060.4175,0.0,-0.97544,2e-05,4.52227]
[1776413093759,42.46,75055.3475,0.0,-0.97555,2e-05,4.50533]
[1776413098797,42.46,75054.38,0.0,-0.97558,2e-05,4.50019]
[1776413100811,42.45,75054.4375,0.0,-0.97559,2e-05,4.49936]
[1776413101820,42.45,75079.4675,0.0,-0.97516,2e-05,4.5673]
[1776413106855,42.45,75078.3925,0.0,-0.97519,2e-05,4.56194]
[1776413111890,42.44,75079.3075,0.0,-0.97519,2e-05,4.56212]
[1776413116925,42.44,75080.8075,0.0,-0.97518,2e-05,4.5639]
[1776413119946,42.43,75076.39,0.0,-0.97527,2e-05,4.55037]
[1776413124981,42.27,75072.27,0.0,-0.97578,2e-05,4.47107]
[1776413130016,42.14,75071.46,0.0,-0.97615,2e-05,4.41325]
[1776413135050,42.03,75072.5375,0.0,-0.97643,2e-05,4.36862]
[1776413140086,41.94,75072.0075,0.0,-0.97668,2e-05,4.32972]
[1776413145121,41.87,75072.865,0.0,-0.97687,2e-05,4.3011]
[1776413146128,41.85,75073.2275,0.0,-0.97689,2e-05,4.29705]
[1776413147135,41.84,75061.995,0.0,-0.97711,2e-05,4.26251]
[1776413152170,41.79,75059.7125,0.0,-0.97728,2e-05,4.23547]
[1776413157314,41.75,75060.9625,0.0,-0.97737,2e-05,4.22121]
[1776413163247,41.71,75061.235,0.0,-0.97748,2e-05,4.20471]
[1776413168282,41.68,75061.6175,0.0,-0.97754,2e-05,4.19398]
[1776413173332,41.66,75063.6725,0.0,-0.97757,2e-05,4.18947]
[1776413178337,41.64,75063.69,0.0,-0.97763,2e-05,4.18104]
[1776413183342,41.62,75064.03,0.0,-0.97767,2e-05,4.17485]
[1776413188347,41.6,75064.37,0.0,-0.9777,2e-05,4.16975]
[1776413193352,41.59,75065.1725,0.0,-0.97773,2e-05,4.16477]
[1776413198357,41.58,75065.6425,0.0,-0.97775,2e-05,4.16151]
[1776413203362,41.57,75073.4675,0.0,-0.97765,2e-05,4.17772]
[1776413208367,41.56,75073.675,0.0,-0.97768,2e-05,4.17343]
[1776413213372,41.55,75073.25,0.0,-0.97771,2e-05,4.1682]
[1776413215374,41.55,75064.845,0.0,-0.97785,2e-05,4.14536]
[1776413220379,41.54,75063.9775,0.0,-0.97787,2e-05,4.14167]
[1776413224383,41.54,75071.11,0.0,-0.97777,2e-05,4.15836]
[1776413229388,41.53,75074.395,0.0,-0.97774,2e-05,4.16391]
[1776413234393,41.52,75074.3225,0.0,-0.97776,2e-05,4.16105]
[1776413239398,41.52,75077.0675,0.0,-0.97773,2e-05,4.16522]
[1776413244403,41.51,75075.195,0.0,-0.97777,2e-05,4.15803]
[1776413249885,41.51,75074.0825,0.0,-0.97781,2e-05,4.15279]
[1776413254920,41.5,75074.11,0.0,-0.97783,2e-05,4.14948]
[1776413260419,41.5,75073.3,0.0,-0.97785,2e-05,4.14606]
[1776413266001,41.49,75073.58,0.0,-0.97785,2e-05,4.14505]
[1776413271035,41.49,75073.3725,0.0,-0.97787,2e-05,4.14195]
[1776413276435,41.48,75074.0975,0.0,-0.97788,2e-05,4.14029]
[1776413282112,41.47,75073.93,0.0,-0.97791,2e-05,4.13571]
[1776413287147,41.46,75073.315,0.0,-0.97794,2e-05,4.1313]
[1776413292182,41.46,75071.8075,0.0,-0.97798,2e-05,4.12527]
[1776413297455,41.45,75071.49,0.0,-0.978,2e-05,4.12262]
[1776413300241,41.47,75071.46,0.0,-0.97796,2e-05,4.12749]
[1776413301248,41.46,75106.1075,0.0,-0.97741,2e-05,4.21623]
[1776413306283,41.45,75111.2475,0.0,-0.97735,2e-05,4.22642]
[1776413311318,41.48,75110.7475,0.0,-0.97729,2e-05,4.23501]
[1776413316353,41.46,75113.8125,0.0,-0.97728,2e-05,4.23685]
[1776413321479,41.44,75112.9925,0.0,-0.97737,2e-05,4.22245]
[1776413326484,41.41,75112.1575,0.0,-0.97745,2e-05,4.21016]
[1776413332464,41.39,75112.3225,0.0,-0.97751,2e-05,4.20043]
[1776413337495,41.37,75112.9275,0.0,-0.97755,2e-05,4.19491]
[1776413342500,41.36,75113.07,0.0,-0.97759,2e-05,4.18924]
[1776413347505,41.34,75125.905,0.0,-0.97741,2e-05,4.21729]
[1776413352511,41.32,75129.5125,0.0,-0.9774,2e-05,4.2192]
[1776413357516,41.31,75131.7225,0.0,-0.97741,2e-05,4.21781]
[1776413361520,41.29,75151.86,0.0,-0.97712,2e-05,4.26487]
[1776413365525,41.27,75159.535,0.0,-0.97705,2e-05,4.27688]
[1776413370529,41.25,75152.885,0.0,-0.97722,2e-05,4.24959]
[1776413372531,41.24,75142.315,0.0,-0.97742,2e-05,4.21709]
[1776413375534,41.24,75130.8825,0.0,-0.97762,2e-05,4.18466]
[1776413377536,41.24,75121.015,0.0,-0.97778,2e-05,4.15831]
[1776413378537,41.24,75109.09,0.0,-0.97797,2e-05,4.12747]
[1776413383542,41.26,75112.755,0.0,-0.97784,2e-05,4.1489]
[1776413388547,41.26,75113.6625,0.0,-0.97783,2e-05,4.15024]
[1776413392552,41.29,75097.555,0.0,-0.97802,2e-05,4.11915]
[1776413394554,41.32,75088.2375,0.0,-0.9781,2e-05,4.10588]
[1776413397557,41.35,75080.91,0.0,-0.97812,2e-05,4.10229]
[1776413399559,41.38,75094.15,0.0,-0.97785,2e-05,4.14663]
[1776413404564,41.43,75091.8325,0.0,-0.97774,2e-05,4.1632]
[1776413409568,41.48,75088.8525,0.0,-0.97766,2e-05,4.17562]
[1776413414574,41.52,75085.925,0.0,-0.97759,2e-05,4.18608]
[1776413420088,41.57,75083.89,0.0,-0.9775,2e-05,4.20006]
[1776413425123,41.61,75082.575,0.0,-0.97744,2e-05,4.21087]
[1776413430159,41.64,75083.895,0.0,-0.97733,2e-05,4.22714]
[1776413432173,41.65,75078.7825,0.0,-0.9774,2e-05,4.2165]
[1776413437208,41.67,75075.565,0.0,-0.97738,2e-05,4.21893]
[1776413439222,41.67,75069.4925,0.0,-0.9775,2e-05,4.19959]
[1776413443250,41.69,75058.99,0.0,-0.97762,2e-05,4.18007]
[1776413448285,41.71,75063.085,0.0,-0.9775,2e-05,4.19987]
[1776413453320,41.73,75063.3825,0.0,-0.97744,2e-05,4.2087]
[1776413458355,41.74,75060.8575,0.0,-0.97744,2e-05,4.20919]
[1776413463390,41.74,75056.7525,0.0,-0.97751,2e-05,4.19742]
[1776413464397,41.74,75048.87,0.0,-0.97763,2e-05,4.17808]
[1776413469433,41.76,75052.17,0.0,-0.97754,2e-05,4.1928]
[1776413474466,41.76,75048.8225,0.0,-0.9776,2e-05,4.18237]
[1776413479501,41.77,75049.705,0.0,-0.97755,2e-05,4.19008]
[1776413484537,41.78,75050.5475,0.0,-0.97751,2e-05,4.19705]
[1776413489572,41.79,75052.515,0.0,-0.97745,2e-05,4.2064]
[1776413495614,41.8,75053.6225,0.0,-0.97741,2e-05,4.21177]
[1776413500649,41.79,75048.22,0.0,-0.97753,2e-05,4.1937]
[1776413505684,41.8,75049.43,0.0,-0.97749,2e-05,4.20022]
[1776413510690,41.81,75050.3625,0.0,-0.97745,2e-05,4.20558]
[1776413515695,41.81,75053.685,0.0,-0.97738,2e-05,4.21683]
[1776413520700,41.82,75058.7725,0.0,-0.97729,2e-05,4.23239]
[1776413526706,41.82,75056.47,0.0,-0.97731,2e-05,4.22848]
[1776413531711,41.83,75056.0625,0.0,-0.97731,2e-05,4.22887]
[1776413536716,41.81,75091.9325,0.0,-0.97677,2e-05,4.31556]
[1776413537717,41.81,75108.8675,0.0,-0.97648,2e-05,4.36144]
[1776413542722,41.81,75120.3925,0.0,-0.97627,2e-05,4.39439]
[1776413547732,41.79,75114.135,0.0,-0.97643,2e-05,4.36861]
[1776413552737,41.8,75108.2375,0.0,-0.97653,2e-05,4.35284]
[1776413557742,41.8,75108.3125,0.0,-0.97652,2e-05,4.3547]
[1776413562747,41.8,75108.8325,0.0,-0.9765,2e-05,4.35711]
[1776413567752,41.8,75109.435,0.0,-0.97649,2e-05,4.3592]
[1776413572759,41.8,75106.42,0.0,-0.97654,2e-05,4.35107]
[1776413577764,41.8,75107.5475,0.0,-0.97653,2e-05,4.35335]
[1776413582774,41.8,75107.99,0.0,-0.97653,2e-05,4.35334]
[1776413586252,41.8,75103.2975,0.0,-0.97661,2e-05,4.33959]
[1776413591783,41.79,75097.4175,0.0,-0.97672,2e-05,4.32215]
[1776413597331,41.79,75095.82,0.0,-0.97676,2e-05,4.31589]
[1776413598337,41.79,75088.3825,0.0,-0.97689,2e-05,4.29565]
[1776413603795,41.78,75087.825,0.0,-0.97691,2e-05,4.29235]
[1776413608801,41.78,75090.975,0.0,-0.97687,2e-05,4.29898]
[1776413614807,41.77,75091.155,0.0,-0.97689,2e-05,4.29546]
[1776413619812,41.77,75091.235,0.0,-0.9769,2e-05,4.29395]
[1776413625526,41.76,75092.3025,0.0,-0.97689,2e-05,4.29476]
[1776413630562,41.76,75092.4325,0.0,-0.9769,2e-05,4.29342]
[1776413635597,41.76,75091.7575,0.0,-0.97693,2e-05,4.28996]
[1776413640632,41.75,75091.995,0.0,-0.97693,2e-05,4.28894]
[1776413645838,41.75,75091.7175,0.0,-0.97695,2e-05,4.28657]
[1776413651844,41.74,75092.0225,0.0,-0.97695,2e-05,4.28545]
[1776413657751,41.74,75092.1675,0.0,-0.97696,2e-05,4.28393]
[1776413662855,41.73,75092.9,0.0,-0.97696,2e-05,4.2843]
[1776413668861,41.73,75092.98,0.0,-0.97697,2e-05,4.28264]
[1776413673862,41.73,75087.0425,0.0,-0.97709,2e-05,4.26341]
[1776413678871,41.72,75082.9425,0.0,-0.97717,2e-05,4.251]
[1776413683876,41.72,75083.5025,0.0,-0.97717,2e-05,4.25099]
[1776413686879,41.72,75075.7075,0.0,-0.9773,2e-05,4.22947]
[1776413691884,41.71,75069.5225,0.0,-0.97741,2e-05,4.21171]
[1776413695888,41.68,75062.5475,0.0,-0.97762,2e-05,4.1782]
[1776413700893,41.68,75061.635,0.0,-0.97764,2e-05,4.17578]
[1776413705898,41.68,75061.0475,0.0,-0.97765,2e-05,4.17411]
[1776413710903,41.68,75061.0525,0.0,-0.97765,2e-05,4.17388]
[1776413714907,41.64,75053.9825,0.0,-0.97785,2e-05,4.14212]
[1776413719912,41.62,75042.605,0.0,-0.9781,2e-05,4.10147]
[1776413724917,41.61,75037.6575,0.0,-0.9782,2e-05,4.08523]
[1776413729922,41.61,75034.34,0.0,-0.97825,2e-05,4.07825]
[1776413734927,41.56,75034.7075,0.0,-0.97837,2e-05,4.05802]
[1776413739932,41.46,75032.4475,0.0,-0.97868,2e-05,4.0091]
[1776413743936,41.39,75044.3525,0.0,-0.97868,2e-05,4.00996]
[1776413748942,41.31,75044.55,0.0,-0.97888,2e-05,3.97813]
[1776413754422,41.23,75046.8825,0.0,-0.97904,2e-05,3.95228]
[1776413759953,41.17,75049.3775,0.0,-0.97914,2e-05,3.93691]
[1776413764958,41.13,75051.085,0.0,-0.97923,2e-05,3.92311]
[1776413768525,41.1,75057.3275,0.0,-0.97921,2e-05,3.92605]
[1776413773560,41.06,75060.4075,0.0,-0.97925,2e-05,3.91928]
[1776413778971,41.03,75061.89,0.0,-0.97931,2e-05,3.91089]
[1776413784977,41.0,75063.995,0.0,-0.97935,2e-05,3.90408]
[1776413790680,40.98,75064.7975,0.0,-0.9794,2e-05,3.89602]
[1776413795715,40.96,75066.9675,0.0,-0.97942,2e-05,3.89261]
[1776413800993,40.94,75071.0725,0.0,-0.9794,2e-05,3.89633]
[1776413806792,40.93,75070.215,0.0,-0.97945,2e-05,3.88762]
[1776413811827,40.91,75070.1975,0.0,-0.97948,2e-05,3.88304]
[1776413813841,40.91,75079.1275,0.0,-0.97936,2e-05,3.90339]
[1776413818876,40.9,75078.3775,0.0,-0.9794,2e-05,3.89666]
[1776413823911,40.89,75082.65,0.0,-0.97936,2e-05,3.90293]
[1776413828946,40.88,75084.2125,0.0,-0.97936,2e-05,3.90243]
[1776413834988,40.86,75085.25,0.0,-0.97938,2e-05,3.90047]
[1776413840023,40.86,75084.9425,0.0,-0.9794,2e-05,3.89651]
[1776413845037,40.91,75085.585,0.0,-0.97925,2e-05,3.9209]
[1776413848040,40.94,75093.82,0.0,-0.97906,2e-05,3.95135]
[1776413853045,40.97,75090.6375,0.0,-0.97904,2e-05,3.95444]
[1776413858050,40.99,75090.2725,0.0,-0.97897,2e-05,3.96458]
[1776413863055,41.02,75090.055,0.0,-0.97892,2e-05,3.97304]
[1776413868061,41.03,75095.395,0.0,-0.97879,2e-05,3.99403]
[1776413869062,41.04,75105.0575,0.0,-0.97863,2e-05,4.01958]
[1776413874067,41.04,75103.31,0.0,-0.97864,2e-05,4.01827]
[1776413879072,41.05,75103.7475,0.0,-0.97862,2e-05,4.02167]
[1776413882075,41.05,75093.135,0.0,-0.97878,2e-05,3.99609]
[1776413887080,41.06,75093.3,0.0,-0.97875,2e-05,4.00054]
[1776413889083,41.06,75102.1075,0.0,-0.97861,2e-05,4.02387]
[1776413892086,41.06,75110.2325,0.0,-0.97848,2e-05,4.0445]
[1776413897091,41.06,75108.8575,0.0,-0.97851,2e-05,4.04]
[1776413902096,41.06,75108.7125,0.0,-0.97851,2e-05,4.039]
[1776413907101,41.06,75109.11,0.0,-0.97851,2e-05,4.03933]
[1776413912106,41.06,75105.4625,0.0,-0.97858,2e-05,4.02784]
[1776413917111,41.06,75103.225,0.0,-0.97861,2e-05,4.0222]
[1776413922116,41.06,75102.805,0.0,-0.97862,2e-05,4.02157]
[1776413923605,41.06,75097.62,0.0,-0.9787,2e-05,4.00904]
[1776413924612,41.07,75090.29,0.0,-0.97879,2e-05,3.99386]
[1776413926626,41.09,75082.4575,0.0,-0.97887,2e-05,3.98089]
[1776413929646,41.11,75082.485,0.0,-0.9788,2e-05,3.99108]
[1776413931125,41.12,75073.01,0.0,-0.97893,2e-05,3.97006]
[1776413936695,41.16,75067.97,0.0,-0.9789,2e-05,3.97519]
[1776413941731,41.2,75068.5725,0.0,-0.9788,2e-05,3.99011]
[1776413945759,41.22,75063.56,0.0,-0.97882,2e-05,3.98704]
[1776413947773,41.23,75053.09,0.0,-0.97896,2e-05,3.96491]
[1776413952808,41.26,75047.95,0.0,-0.97897,2e-05,3.96245]
[1776413957843,41.28,75046.7325,0.0,-0.97893,2e-05,3.96894]
[1776413963156,41.3,75046.985,0.0,-0.97887,2e-05,3.97825]
[1776413968920,41.33,75047.4825,0.0,-0.97881,2e-05,3.98881]
[1776413973955,41.34,75046.0275,0.0,-0.97879,2e-05,3.9902]
[1776413979172,41.36,75047.44,0.0,-0.97873,2e-05,4.00005]
[1776413985032,41.38,75047.4825,0.0,-0.97869,2e-05,4.00684]
[1776413990067,41.39,75050.915,0.0,-0.97861,2e-05,4.0206]
[1776413995102,41.4,75050.925,0.0,-0.97858,2e-05,4.02509]
[1776414000137,41.41,75050.7875,0.0,-0.97855,2e-05,4.02876]
[1776414005172,41.42,75050.99,0.0,-0.97853,2e-05,4.03288]
[1776414010203,41.43,75050.5,0.0,-0.97852,2e-05,4.03485]
[1776414015208,41.43,75050.115,0.0,-0.9785,2e-05,4.03676]
[1776414021215,41.44,75050.065,0.0,-0.97848,2e-05,4.0397]
[1776414026220,41.42,75049.8125,0.0,-0.97855,2e-05,4.02957]
[1776414031225,41.36,75056.17,0.0,-0.97861,2e-05,4.02009]
[1776414033227,41.34,75064.31,0.0,-0.97854,2e-05,4.03177]
[1776414038232,41.29,75065.5975,0.0,-0.97865,2e-05,4.01462]
[1776414044238,41.24,75064.4075,0.0,-0.97879,2e-05,3.99202]
[1776414049243,41.21,75065.17,0.0,-0.97886,2e-05,3.98086]
[1776414054248,41.18,75063.82,0.0,-0.97894,2e-05,3.96687]
[1776414059253,41.16,75062.7325,0.0,-0.97901,2e-05,3.95588]
[1776414064258,41.14,75061.3925,0.0,-0.97908,2e-05,3.94586]
[1776414068262,41.13,75052.7025,0.0,-0.97923,2e-05,3.92046]
[1776414073267,41.13,75047.89,0.0,-0.97932,2e-05,3.90614]
[1776414077271,41.13,75036.845,0.0,-0.97949,2e-05,3.87772]
[1776414081275,41.13,75029.3825,0.0,-0.9796,2e-05,3.86044]
[1776414085279,41.14,75021.595,0.0,-0.9797,2e-05,3.84308]
[1776414090284,41.15,75016.6,0.0,-0.97976,2e-05,3.83467]
[1776414096290,41.16,75017.1125,0.0,-0.97973,2e-05,3.83826]
[1776414101295,41.16,75017.1475,0.0,-0.97971,2e-05,3.84115]
[1776414106889,41.17,75016.3375,0.0,-0.97971,2e-05,3.84205]
[1776414107896,41.17,75016.3025,0.0,-0.9797,2e-05,3.84271]
[1776414108903,41.17,75009.0975,0.0,-0.97981,2e-05,3.82571]
[1776414113938,41.19,75003.935,0.0,-0.97986,2e-05,3.81713]
[1776414116956,41.19,75004.2275,0.0,-0.97985,2e-05,3.8193]
[1776414117847,41.19,75004.2275,0.0,-0.97984,2e-05,3.81997]
[1776414117966,41.19,75004.2275,0.0,-0.97984,2e-05,3.82063]
[1776414123317,41.2,75004.9775,0.0,-0.97981,2e-05,3.8253]
[1776414129056,41.21,75006.39,0.0,-0.97977,2e-05,3.83139]
[1776414133084,41.21,75011.46,0.0,-0.97969,2e-05,3.84483]
[1776414135383,41.21,75013.765,0.0,-0.97965,2e-05,3.85061]
[1776414136106,41.21,75013.765,0.0,-0.97965,2e-05,3.85056]
[1776414141139,41.21,75015.445,0.0,-0.97963,2e-05,3.85465]
[1776414146340,41.21,75017.085,0.0,-0.97961,2e-05,3.85853]
[1776414146770,41.21,75017.085,0.0,-0.97961,2e-05,3.85853]
[1776414146872,41.21,75017.085,0.0,-0.97961,2e-05,3.85847]
[1776414152346,41.21,75017.165,0.0,-0.97961,2e-05,3.85663]
[1776414158261,41.21,75017.8375,0.0,-0.97961,2e-05,3.85811]
[1776414163296,41.2,75023.14,0.0,-0.97953,2e-05,3.87045]
[1776414164303,41.2,75028.1525,0.0,-0.97946,2e-05,3.88255]
[1776414169338,41.2,75029.16,0.0,-0.97945,2e-05,3.88301]
[1776414172366,41.2,75022.73,0.0,-0.97956,2e-05,3.86649]
[1776414177371,41.2,75021.1625,0.0,-0.97958,2e-05,3.86244]
[1776414182376,41.2,75021.315,0.0,-0.97958,2e-05,3.86272]
[1776414184378,41.2,75015.355,0.0,-0.97967,2e-05,3.84819]
[1776414189383,41.2,75011.9875,0.0,-0.97971,2e-05,3.84159]
[1776414194388,41.21,75011.4425,0.0,-0.97971,2e-05,3.84181]
[1776414199393,41.21,75012.025,0.0,-0.97969,2e-05,3.84461]
[1776414202396,41.2,75008.1825,0.0,-0.97976,2e-05,3.83304]
[1776414205741,41.2,75007.925,0.0,-0.97977,2e-05,3.83084]
[1776414206399,41.2,75007.9725,0.0,-0.97977,2e-05,3.83047]
[1776414211404,41.19,75009.2225,0.0,-0.97978,2e-05,3.82958]
[1776414216409,41.19,75009.2025,0.0,-0.97979,2e-05,3.82774]
[1776414221414,41.18,75009.48,0.0,-0.9798,2e-05,3.82589]
[1776414226420,41.17,75006.7675,0.0,-0.97988,2e-05,3.81339]
[1776414231425,41.16,75007.0475,0.0,-0.9799,2e-05,3.80954]
[1776414236430,41.15,75009.755,0.0,-0.97989,2e-05,3.81214]
[1776414238432,41.14,75014.26,0.0,-0.97983,2e-05,3.82151]
[1776414240434,41.14,75019.4675,0.0,-0.97976,2e-05,3.83236]
[1776414245439,41.12,75021.7075,0.0,-0.97976,2e-05,3.83297]
[1776414248344,41.11,75021.7375,0.0,-0.97978,2e-05,3.82922]
[1776414248442,41.11,75021.715,0.0,-0.9798,2e-05,3.82737]
[1776414253447,41.09,75021.5925,0.0,-0.97985,2e-05,3.81911]
[1776414256450,41.08,75027.0825,0.0,-0.97978,2e-05,3.82969]
[1776414261455,41.08,75029.4325,0.0,-0.97976,2e-05,3.83443]
[1776414264012,41.08,75032.11,0.0,-0.97972,2e-05,3.84007]
[1776414265018,41.07,75036.8,0.0,-0.97965,2e-05,3.8512]
[1776414269046,41.07,75039.55,0.0,-0.97963,2e-05,3.85564]
[1776414270053,41.07,75046.8625,0.0,-0.97952,2e-05,3.87307]
[1776414272067,41.06,75056.24,0.0,-0.9794,2e-05,3.89252]
[1776414273073,41.06,75061.1325,0.0,-0.97933,2e-05,3.90445]
[1776414278472,41.06,75060.445,0.0,-0.97935,2e-05,3.90099]
[1776414279162,41.06,75060.445,0.0,-0.97935,2e-05,3.90099]
[1776414284151,41.05,75066.9325,0.0,-0.97926,2e-05,3.91526]
[1776414287171,41.05,75074.47,0.0,-0.97916,2e-05,3.93228]
[1776414290234,41.04,75075.745,0.0,-0.97915,2e-05,3.93411]
[1776414290335,41.04,75075.745,0.0,-0.97915,2e-05,3.93351]
[1776414294488,41.03,75070.665,0.0,-0.97926,2e-05,3.91553]
[1776414300265,41.01,75067.0825,0.0,-0.97936,2e-05,3.89949]
[1776414303286,41.01,75061.2875,0.0,-0.97946,2e-05,3.88275]
[1776414303697,41.01,75061.2875,0.0,-0.97946,2e-05,3.88275]
[1776414307314,41.0,75057.265,0.0,-0.97954,2e-05,3.87078]
[1776414309328,41.0,75052.575,0.0,-0.97961,2e-05,3.85835]
[1776414310335,41.0,75056.81,0.0,-0.97955,2e-05,3.8684]
[1776414310564,41.0,75056.81,0.0,-0.97955,2e-05,3.8684]
[1776414317511,40.99,75059.1375,0.0,-0.97953,2e-05,3.87118]
[1776414322516,40.99,75055.7825,0.0,-0.97959,2e-05,3.86145]
[1776414327521,40.98,75055.635,0.0,-0.9796,2e-05,3.86018]
[1776414332526,40.98,75058.0675,0.0,-0.97958,2e-05,3.86359]
[1776414335517,40.98,75058.0575,0.0,-0.97959,2e-05,3.86173]
[1776414336525,40.97,75087.855,0.0,-0.97914,2e-05,3.93489]
[1776414337532,40.97,75114.39,0.0,-0.97874,2e-05,4.00045]
[1776414341065,40.95,75112.3575,0.0,-0.97881,2e-05,3.98864]
[1776414346541,40.92,75113.125,0.0,-0.97887,2e-05,3.97948]
[1776414347542,40.92,75118.1175,0.0,-0.9788,2e-05,3.99048]
[1776414349544,40.91,75122.085,0.0,-0.97876,2e-05,3.99697]
[1776414353548,40.89,75134.8825,0.0,-0.97861,2e-05,4.02264]
[1776414356551,40.88,75139.9725,0.0,-0.97857,2e-05,4.02956]
[1776414358553,40.87,75144.4025,0.0,-0.97852,2e-05,4.03676]
[1776414360555,40.86,75129.92,0.0,-0.97877,2e-05,3.99572]
[1776414364947,40.85,75126.35,0.0,-0.97886,2e-05,3.98172]
[1776414365560,40.84,75125.31,0.0,-0.97888,2e-05,3.97804]
[1776414370566,40.83,75123.66,0.0,-0.97894,2e-05,3.96952]
[1776414373569,40.83,75119.765,0.0,-0.97901,2e-05,3.9577]
[1776414374115,40.83,75119.765,0.0,-0.97901,2e-05,3.9577]
[1776414379575,40.82,75111.16,0.0,-0.97916,2e-05,3.933]
[1776414380576,40.82,75095.325,0.0,-0.97941,2e-05,3.89325]
[1776414381577,40.82,75089.7225,0.0,-0.97949,2e-05,3.8798]
[1776414387583,40.83,75088.435,0.0,-0.97948,2e-05,3.8806]
[1776414388584,40.84,75092.5825,0.0,-0.97942,2e-05,3.89151]
[1776414390586,40.84,75096.495,0.0,-0.97935,2e-05,3.90196]
[1776414391587,40.84,75101.8175,0.0,-0.97928,2e-05,3.91368]
[1776414394590,40.84,75106.4775,0.0,-0.97921,2e-05,3.92526]
[1776414395591,40.84,75112.8625,0.0,-0.97911,2e-05,3.94111]
[1776414397593,40.83,75117.0025,0.0,-0.97905,2e-05,3.95054]
[1776414402598,40.83,75117.515,0.0,-0.97906,2e-05,3.94912]
[1776414407603,40.82,75114.725,0.0,-0.97912,2e-05,3.93979]
[1776414408604,40.82,75108.895,0.0,-0.97921,2e-05,3.92483]
[1776414409605,40.82,75090.3375,0.0,-0.97949,2e-05,3.87841]
[1776414412608,40.83,75096.4575,0.0,-0.97939,2e-05,3.89537]
[1776414417613,40.83,75102.18,0.0,-0.9793,2e-05,3.91076]
[1776414418389,40.83,75102.18,0.0,-0.9793,2e-05,3.91076]
[1776414418490,40.83,75102.18,0.0,-0.9793,2e-05,3.91078]
[1776414420474,40.83,75104.23,0.0,-0.97926,2e-05,3.91596]
[1776414424146,40.83,75109.4575,0.0,-0.97919,2e-05,3.92839]
[1776414428624,40.82,75114.165,0.0,-0.97912,2e-05,3.93912]
[1776414430188,40.82,75114.2325,0.0,-0.97913,2e-05,3.93801]
[1776414432202,40.81,75129.225,0.0,-0.97891,2e-05,3.97387]
[1776414433209,40.81,75145.79,0.0,-0.97866,2e-05,4.01503]
[1776414433760,40.81,75145.79,0.0,-0.97866,2e-05,4.01503]
[1776414434630,40.8,75147.15,0.0,-0.97864,2e-05,4.01698]
[1776414439251,40.79,75146.625,0.0,-0.9787,2e-05,4.00829]
[1776414440258,40.78,75156.29,0.0,-0.97856,2e-05,4.03151]
[1776414441265,40.78,75162.345,0.0,-0.97847,2e-05,4.04547]
[1776414446300,40.76,75159.13,0.0,-0.97857,2e-05,4.02953]
[1776414447840,40.76,75155.865,0.0,-0.97863,2e-05,4.01979]
[1776414448314,40.75,75155.865,0.0,-0.97864,2e-05,4.01856]
[1776414453349,40.74,75157.3725,0.0,-0.97866,2e-05,4.01522]
[1776414457377,40.73,75150.62,0.0,-0.97878,2e-05,3.99485]
[1776414462412,40.73,75147.5725,0.0,-0.97885,2e-05,3.9846]
[1776414467664,40.72,75147.8325,0.0,-0.97885,2e-05,3.98336]
[1776414473489,40.72,75151.205,0.0,-0.97882,2e-05,3.98956]
[1776414478525,40.71,75150.0625,0.0,-0.97885,2e-05,3.9846]
[1776414483561,40.71,75146.2025,0.0,-0.97892,2e-05,3.97338]
[1776414485576,40.71,75141.2325,0.0,-0.97899,2e-05,3.96071]
[1776414487594,40.71,75135.465,0.0,-0.97908,2e-05,3.94652]
[1776414489608,40.71,75129.5325,0.0,-0.97917,2e-05,3.93221]
[1776414492324,40.72,75128.705,0.0,-0.97917,2e-05,3.9312]
[1776414492629,40.72,75128.705,0.0,-0.97917,2e-05,3.93188]
[1776414493635,40.72,75121.7125,0.0,-0.97928,2e-05,3.91466]
[1776414498671,40.73,75121.6925,0.0,-0.97926,2e-05,3.91746]
[1776414499678,40.73,75121.765,0.0,-0.97925,2e-05,3.91849]
[1776414500685,40.73,75113.055,0.0,-0.97938,2e-05,3.89704]
[1776414504340,40.74,75113.465,0.0,-0.97936,2e-05,3.90027]
[1776414509707,40.74,75114.18,0.0,-0.97933,2e-05,3.90528]
[1776414514712,40.75,75116.76,0.0,-0.97929,2e-05,3.91192]
[1776414519717,40.75,75114.405,0.0,-0.97932,2e-05,3.90729]
[1776414522720,40.75,75099.94,0.0,-0.97953,2e-05,3.87191]
[1776414524722,40.76,75094.1325,0.0,-0.97961,2e-05,3.85901]
[1776414529727,40.77,75095.0575,0.0,-0.97957,2e-05,3.86505]
[1776414532599,40.77,75095.6,0.0,-0.97956,2e-05,3.86752]
[1776414533344,40.77,75095.6,0.0,-0.97956,2e-05,3.86796]
[1776414533443,40.77,75095.6,0.0,-0.97955,2e-05,3.86837]
[1776414534732,40.77,75100.52,0.0,-0.97948,2e-05,3.88104]
[1776414539737,40.77,75103.845,0.0,-0.97942,2e-05,3.88998]
[1776414542740,40.77,75108.7675,0.0,-0.97935,2e-05,3.90227]
[1776414547744,40.77,75110.715,0.0,-0.97932,2e-05,3.90638]
[1776414548963,40.77,75111.2625,0.0,-0.97931,2e-05,3.90752]
[1776414554751,40.77,75112.24,0.0,-0.97931,2e-05,3.90854]
[1776414559756,40.76,75114.24,0.0,-0.97929,2e-05,3.91221]
[1776414560222,40.76,75114.24,0.0,-0.97929,2e-05,3.91221]
[1776414560323,40.76,75114.24,0.0,-0.97929,2e-05,3.91191]
[1776414565762,40.76,75115.1225,0.0,-0.97928,2e-05,3.91268]
[1776414570767,40.76,75115.1175,0.0,-0.97929,2e-05,3.91134]
[1776414575772,40.75,75113.935,0.0,-0.97932,2e-05,3.90569]
[1776414580777,40.75,75113.8025,0.0,-0.97933,2e-05,3.90462]
[1776414583780,40.75,75109.505,0.0,-0.9794,2e-05,3.89361]
[1776414588785,40.75,75106.915,0.0,-0.97944,2e-05,3.88734]
[1776414594590,40.75,75105.335,0.0,-0.97946,2e-05,3.88395]
[1776414594692,40.76,75105.335,0.0,-0.97946,2e-05,3.88409]
[1776414600382,40.76,75099.815,0.0,-0.97954,2e-05,3.87099]
[1776414601798,40.73,75093.5825,0.0,-0.97971,2e-05,3.84314]
[1776414603403,40.67,75087.345,0.0,-0.97995,2e-05,3.80446]
[1776414608438,40.54,75092.8925,0.0,-0.98018,2e-05,3.76774]
[1776414610450,40.52,75093.8225,0.0,-0.98022,2e-05,3.76095]
[1776414615813,40.49,75096.2425,0.0,-0.98027,2e-05,3.75344]
[1776414620818,40.39,75097.7275,0.0,-0.98048,1e-05,3.71859]
[1776414626569,40.3,75102.2425,0.0,-0.98065,1e-05,3.69208]
[1776414628583,40.33,75104.8275,0.0,-0.98052,1e-05,3.71231]
[1776414629590,40.35,75112.695,0.0,-0.98037,2e-05,3.73811]
[1776414634625,40.42,75114.8425,0.0,-0.98017,2e-05,3.76974]
[1776414635631,40.43,75113.4725,0.0,-0.98016,2e-05,3.77105]
[1776414636639,40.44,75120.7675,0.0,-0.98002,2e-05,3.79383]
[1776414638653,40.46,75122.52,0.0,-0.97995,2e-05,3.80621]
[1776414639659,40.47,75133.0025,0.0,-0.97976,2e-05,3.83617]
[1776414639897,40.47,75133.0025,0.0,-0.97976,2e-05,3.83617]
[1776414640346,40.47,75133.0025,0.0,-0.97976,2e-05,3.83617]
[1776414640448,40.48,75133.0025,0.0,-0.97974,2e-05,3.83957]
[1776414645845,40.51,75132.9975,0.0,-0.97965,2e-05,3.85467]
[1776414651746,40.55,75134.4525,0.0,-0.97954,2e-05,3.87265]
[1776414656780,40.57,75134.38,0.0,-0.97948,2e-05,3.88182]
[1776414661816,40.59,75133.8425,0.0,-0.97944,2e-05,3.88759]
[1776414662823,40.59,75145.67,0.0,-0.97925,2e-05,3.9185]
[1776414664838,40.59,75154.2425,0.0,-0.97911,2e-05,3.94141]
[1776414669878,40.6,75156.3525,0.0,-0.97907,2e-05,3.94847]
[1776414674883,40.6,75156.39,0.0,-0.97906,2e-05,3.94967]
[1776414676885,40.6,75160.275,0.0,-0.979,2e-05,3.95987]
[1776414677397,40.6,75160.275,0.0,-0.979,2e-05,3.95987]
[1776414677890,40.6,75160.275,0.0,-0.979,2e-05,3.95985]
[1776414678887,40.6,75160.7025,0.0,-0.97899,2e-05,3.96093]
[1776414683892,40.6,75162.3875,0.0,-0.97897,2e-05,3.96484]
[1776414688898,40.6,75161.755,0.0,-0.97898,2e-05,3.96261]
[1776414689899,40.6,75156.585,0.0,-0.97906,2e-05,3.94941]
[1776414694904,40.6,75153.9375,0.0,-0.97911,2e-05,3.94145]
[1776414699909,40.6,75154.3875,0.0,-0.9791,2e-05,3.94354]
[1776414700910,40.6,75158.84,0.0,-0.97903,2e-05,3.95495]
[1776414705915,40.6,75159.7675,0.0,-0.97902,2e-05,3.95692]
[1776414707917,40.6,75163.6725,0.0,-0.97896,2e-05,3.96654]
[1776414709918,40.6,75167.81,0.0,-0.9789,2e-05,3.97642]
[1776414710919,40.6,75175.3525,0.0,-0.97878,2e-05,3.99526]
[1776414711920,40.59,75203.115,0.0,-0.97834,2e-05,4.06597]
[1776414712921,40.59,75208.935,0.0,-0.97826,2e-05,4.07923]
[1776414713922,40.58,75205.0125,0.0,-0.97834,2e-05,4.06706]
[1776414717932,40.57,75200.7325,0.0,-0.97845,2e-05,4.04955]
[1776414719450,40.56,75199.4075,0.0,-0.97848,2e-05,4.04476]
[1776414720082,40.56,75199.265,0.0,-0.97849,2e-05,4.04312]
[1776414720935,40.56,75198.06,0.0,-0.97851,2e-05,4.0388]
[1776414723938,40.55,75202.36,0.0,-0.97847,2e-05,4.04655]
[1776414728943,40.54,75203.9125,0.0,-0.97848,2e-05,4.04474]
[1776414733948,40.52,75204.0475,0.0,-0.97851,2e-05,4.04002]
[1776414736951,40.52,75213.8325,0.0,-0.97837,2e-05,4.06259]
[1776414741956,40.5,75210.1375,0.0,-0.97847,2e-05,4.0466]
[1776414746961,40.49,75207.3825,0.0,-0.97854,2e-05,4.03478]
[1776414748482,40.49,75207.4075,0.0,-0.97855,2e-05,4.03407]
[1776414749283,40.49,75207.4075,0.0,-0.97855,2e-05,4.03324]
[1776414749964,40.49,75208.61,0.0,-0.97854,2e-05,4.03561]
[1776414752967,40.48,75203.8225,0.0,-0.97864,2e-05,4.01933]
[1776414757972,40.48,75200.32,0.0,-0.9787,2e-05,4.00855]
[1776414762524,40.47,75204.215,0.0,-0.97865,2e-05,4.01681]
[1776414767563,40.47,75205.5875,0.0,-0.97864,2e-05,4.0181]
[1776414771591,40.46,75209.6975,0.0,-0.97859,2e-05,4.02669]
[1776414776626,40.46,75207.955,0.0,-0.97863,2e-05,4.01975]
[1776414781662,40.45,75205.4175,0.0,-0.97869,2e-05,4.0115]
[1776414785692,40.45,75209.605,0.0,-0.97863,2e-05,4.02075]
[1776414790726,40.44,75210.87,0.0,-0.97862,2e-05,4.02174]
[1776414795761,40.44,75209.3575,0.0,-0.97866,2e-05,4.01607]
[1776414798792,40.44,75206.5,0.0,-0.97871,2e-05,4.00759]
[1776414799797,40.43,75214.9375,0.0,-0.97858,2e-05,4.02803]
[1776414800804,40.43,75239.65,0.0,-0.9782,2e-05,4.09121]
[1776414801811,40.42,75248.845,0.0,-0.97806,2e-05,4.11359]
[1776414805841,40.41,75253.2975,0.0,-0.97802,2e-05,4.11896]
[1776414806848,40.39,75253.2975,0.0,-0.97806,2e-05,4.11325]
[1776414807855,40.39,75279.12,0.0,-0.97765,2e-05,4.17955]
[1776414809869,40.37,75273.19,0.0,-0.97778,2e-05,4.15824]
[1776414814904,40.35,75274.1675,0.0,-0.97785,2e-05,4.1472]
[1776414819939,40.32,75272.8825,0.0,-0.97794,2e-05,4.13384]
[1776414823967,40.3,75273.51,0.0,-0.97797,2e-05,4.1281]
[1776414824974,40.3,75287.17,0.0,-0.97776,2e-05,4.16254]
[1776414826988,40.29,75291.23,0.0,-0.97772,2e-05,4.16903]
[1776414829002,40.28,75296.7725,0.0,-0.97766,2e-05,4.17935]
[1776414831017,40.26,75303.46,0.0,-0.97758,2e-05,4.19169]
[1776414832023,40.26,75324.2675,0.0,-0.97725,2e-05,4.24496]
[1776414833033,40.25,75329.79,0.0,-0.97718,2e-05,4.25667]
[1776414834041,40.24,75332.155,0.0,-0.97716,2e-05,4.25938]
[1776414835047,40.23,75342.555,0.0,-0.97701,2e-05,4.28417]
[1776414836058,40.22,75346.89,0.0,-0.97696,2e-05,4.29233]
[1776414841067,40.18,75341.975,0.0,-0.97715,2e-05,4.26175]
[1776414842068,40.18,75336.275,0.0,-0.97726,2e-05,4.24349]
[1776414844070,40.17,75323.8575,0.0,-0.9775,2e-05,4.20522]
[1776414846072,40.16,75316.2375,0.0,-0.97765,2e-05,4.18124]
[1776414848053,40.16,75315.79,0.0,-0.97767,2e-05,4.17858]
[1776414848074,40.15,75321.775,0.0,-0.97758,2e-05,4.19317]
[1776414849671,40.15,75325.08,0.0,-0.97753,2e-05,4.20041]
[1776414849772,40.14,75325.08,0.0,-0.97754,2e-05,4.19869]
[1776414855083,40.13,75321.9975,0.0,-0.97762,2e-05,4.18587]
[1776414856084,40.13,75346.26,0.0,-0.97723,2e-05,4.24974]
[1776414857084,40.12,75350.3,0.0,-0.97717,2e-05,4.25829]
[1776414858085,40.11,75358.475,0.0,-0.97707,2e-05,4.27526]
[1776414859086,40.1,75363.9575,0.0,-0.97699,2e-05,4.28743]
[1776414864091,40.07,75363.8975,0.0,-0.97708,2e-05,4.27311]
[1776414865343,40.06,75363.6425,0.0,-0.9771,2e-05,4.26995]
[1776414867093,40.05,75358.5125,0.0,-0.97722,2e-05,4.25136]
[1776414867256,40.05,75358.5125,0.0,-0.97722,2e-05,4.25136]
[1776414868094,40.05,75359.595,0.0,-0.97722,2e-05,4.25222]
[1776414869095,40.04,75365.3925,0.0,-0.97713,2e-05,4.26582]
[1776414874100,40.02,75364.3725,0.0,-0.97723,2e-05,4.24917]
[1776414879111,39.99,75375.73,0.0,-0.97712,2e-05,4.26841]
[1776414881113,39.97,75380.4325,0.0,-0.97707,2e-05,4.27577]
[1776414886118,39.94,75381.6275,0.0,-0.97714,2e-05,4.26448]
[1776414891123,39.91,75384.405,0.0,-0.97718,2e-05,4.2582]
[1776414893126,39.9,75380.29,0.0,-0.97729,2e-05,4.24202]
[1776414895128,39.89,75372.965,0.0,-0.97744,2e-05,4.21786]
[1776414896129,39.88,75368.2975,0.0,-0.97753,2e-05,4.20347]
[1776414901134,39.87,75365.045,0.0,-0.97762,2e-05,4.18782]
[1776414902137,39.87,75376.7225,0.0,-0.97744,2e-05,4.21808]
[1776414904139,39.86,75380.75,0.0,-0.97739,2e-05,4.22561]
[1776414907142,39.85,75374.34,0.0,-0.97753,2e-05,4.20301]
[1776414908143,39.84,75368.0,0.0,-0.97765,2e-05,4.18452]
[1776414909144,39.84,75362.3375,0.0,-0.97775,2e-05,4.16822]
[1776414911147,39.84,75350.53,0.0,-0.97795,2e-05,4.13515]
[1776414914149,39.83,75364.665,0.0,-0.97772,2e-05,4.17193]
[1776414915150,39.83,75377.945,0.0,-0.97751,2e-05,4.20686]
[1776414916151,39.83,75382.455,0.0,-0.97744,2e-05,4.21766]
[1776414918153,39.82,75394.9675,0.0,-0.97725,2e-05,4.24856]
[1776414919154,39.81,75404.255,0.0,-0.9771,2e-05,4.27192]
[1776414924159,39.79,75407.0225,0.0,-0.97713,2e-05,4.2683]
[1776414926497,39.78,75409.385,0.0,-0.97711,2e-05,4.27052]
[1776414927162,39.77,75409.68,0.0,-0.97712,2e-05,4.26922]
[1776414931494,39.76,75409.9125,0.0,-0.97717,2e-05,4.26201]
[1776414937869,39.73,75401.3625,0.0,-0.97739,2e-05,4.22648]
[1776414938876,39.73,75396.7975,0.0,-0.97747,2e-05,4.21313]
[1776414939883,39.73,75392.1775,0.0,-0.97756,2e-05,4.19971]
[1776414943911,39.72,75388.115,0.0,-0.97764,2e-05,4.18643]
[1776414944918,39.72,75384.8975,0.0,-0.97769,2e-05,4.17761]
[1776414945927,39.72,75377.495,0.0,-0.97782,2e-05,4.15755]
[1776414946935,39.73,75373.15,0.0,-0.97789,2e-05,4.14611]
[1776414947942,39.73,75367.9125,0.0,-0.97797,2e-05,4.1325]
[1776414948949,39.73,75362.0575,0.0,-0.97806,2e-05,4.11773]
[1776414949956,39.73,75350.4725,0.0,-0.97825,2e-05,4.08772]
[1776414950963,39.74,75345.2325,0.0,-0.97833,2e-05,4.07486]
[1776414952978,39.74,75338.575,0.0,-0.97842,2e-05,4.06011]
[1776414953985,39.75,75333.4525,0.0,-0.97849,2e-05,4.04805]
[1776414957006,39.76,75328.57,0.0,-0.97854,2e-05,4.03987]
[1776414957850,39.76,75328.57,0.0,-0.97854,2e-05,4.03987]
[1776414962041,39.78,75325.5325,0.0,-0.97854,2e-05,4.03985]
[1776414963049,39.78,75310.155,0.0,-0.97878,2e-05,4.00095]
[1776414965063,39.79,75303.895,0.0,-0.97885,2e-05,3.98883]
[1776414966070,39.8,75297.0475,0.0,-0.97895,2e-05,3.97303]
[1776414971105,39.82,75300.6375,0.0,-0.97884,2e-05,3.99152]
[1776414971958,39.82,75300.6375,0.0,-0.97884,2e-05,3.99152]
[1776414974608,39.83,75302.08,0.0,-0.97879,2e-05,3.99963]
[1776414975133,39.83,75302.08,0.0,-0.97878,2e-05,4.00095]
[1776414980169,39.85,75299.94,0.0,-0.97877,2e-05,4.00132]
[1776414985207,39.86,75299.795,0.0,-0.97874,2e-05,4.00604]
[1776414990247,39.87,75302.3675,0.0,-0.97868,2e-05,4.01602]
[1776414991254,39.87,75312.4475,0.0,-0.97853,2e-05,4.04104]
[1776414996223,39.87,75314.7,0.0,-0.97849,2e-05,4.04739]
[1776414996266,39.87,75314.4325,0.0,-0.97849,2e-05,4.04677]
[1776415000270,39.87,75309.425,0.0,-0.97857,2e-05,4.03386]
[1776415001271,39.87,75302.73,0.0,-0.97868,2e-05,4.01661]
[1776415006276,39.88,75299.6075,0.0,-0.97871,2e-05,4.01131]
[1776415008278,39.88,75294.205,0.0,-0.97879,2e-05,3.99824]
[1776415009279,39.88,75290.0475,0.0,-0.97885,2e-05,3.98813]
[1776415010280,39.88,75282.58,0.0,-0.97897,2e-05,3.9696]
[1776415012117,39.89,75281.755,0.0,-0.97897,2e-05,3.96854]
[1776415012208,39.89,75281.755,0.0,-0.97897,2e-05,3.96959]
[1776415017287,39.9,75283.275,0.0,-0.97891,2e-05,3.97826]
[1776415019870,39.9,75281.6975,0.0,-0.97893,2e-05,3.97572]
[1776415023292,39.91,75287.4475,0.0,-0.97882,2e-05,3.99342]
[1776415028297,39.91,75291.3775,0.0,-0.97875,2e-05,4.00522]
[1776415033302,39.92,75289.3725,0.0,-0.97877,2e-05,4.00071]
[1776415033310,39.92,75289.3725,0.0,-0.97877,2e-05,4.00071]
[1776415037306,39.92,75283.2675,0.0,-0.97886,2e-05,3.98583]
[1776415042312,39.92,75282.1625,0.0,-0.97887,2e-05,3.9849]
[1776415047318,39.93,75280.755,0.0,-0.97888,2e-05,3.98304]
[1776415049320,39.93,75294.8625,0.0,-0.97865,2e-05,4.0203]
[1776415054325,39.92,75294.26,0.0,-0.97868,2e-05,4.01547]
[1776415059333,39.92,75295.115,0.0,-0.97867,2e-05,4.01676]
[1776415060334,39.92,75300.2075,0.0,-0.97859,2e-05,4.02983]
[1776415065339,39.92,75298.8025,0.0,-0.97863,2e-05,4.02429]
[1776415070344,39.91,75298.5225,0.0,-0.97864,2e-05,4.02195]
[1776415075349,39.91,75298.115,0.0,-0.97866,2e-05,4.01952]
[1776415079353,39.91,75293.1825,0.0,-0.97874,2e-05,4.006]
[1776415080354,39.91,75289.215,0.0,-0.9788,2e-05,3.99569]
[1776415082356,39.91,75282.5875,0.0,-0.97891,2e-05,3.97883]
[1776415087360,39.92,75280.215,0.0,-0.97893,2e-05,3.97495]
[1776415092988,39.92,75279.995,0.0,-0.97892,2e-05,3.97642]
[1776415098027,39.92,75280.6125,0.0,-0.9789,2e-05,3.97937]
[1776415103062,39.93,75276.7175,0.0,-0.97895,2e-05,3.97073]
[1776415108096,39.93,75275.9775,0.0,-0.97896,2e-05,3.97031]
[1776415113132,39.94,75272.22,0.0,-0.97901,2e-05,3.96049]
[1776415118167,39.94,75269.425,0.0,-0.97904,2e-05,3.95549]
[1776415120181,39.95,75263.86,0.0,-0.97913,2e-05,3.94222]
[1776415123201,39.95,75259.5025,0.0,-0.97918,2e-05,3.93307]
[1776415125204,39.95,75258.345,0.0,-0.9792,2e-05,3.93088]
[1776415125216,39.95,75258.345,0.0,-0.97919,2e-05,3.93175]
[1776415126225,39.96,75253.9825,0.0,-0.97925,2e-05,3.92125]
[1776415129244,39.96,75250.7875,0.0,-0.97929,2e-05,3.91587]
[1776415130251,39.97,75243.585,0.0,-0.97939,2e-05,3.8983]
[1776415133272,39.97,75239.6275,0.0,-0.97943,2e-05,3.89164]
[1776415138061,39.99,75237.5575,0.0,-0.97944,2e-05,3.89074]
[1776415143348,39.97,75239.5675,0.0,-0.97945,2e-05,3.8885]
[1776415148383,39.95,75234.94,0.0,-0.97957,2e-05,3.87029]
[1776415150396,39.95,75230.7325,0.0,-0.97964,2e-05,3.8577]
[1776415155429,39.94,75226.76,0.0,-0.97973,2e-05,3.84392]
[1776415160434,39.93,75226.4475,0.0,-0.97975,2e-05,3.84076]
[1776415162436,39.93,75221.8275,0.0,-0.97982,2e-05,3.82834]
[1776415164438,39.93,75217.4525,0.0,-0.97989,2e-05,3.81707]
[1776415168442,39.93,75222.5075,0.0,-0.97981,2e-05,3.82965]
[1776415171445,39.93,75233.09,0.0,-0.97966,2e-05,3.85405]
[1776415173447,39.93,75237.555,0.0,-0.9796,2e-05,3.86419]
[1776415175449,39.92,75247.3675,0.0,-0.97946,2e-05,3.88767]
[1776415178452,39.91,75243.1225,0.0,-0.97954,2e-05,3.87405]
[1776415181455,39.91,75248.15,0.0,-0.97948,2e-05,3.88453]
[1776415184458,39.9,75255.35,0.0,-0.97938,2e-05,3.90027]
[1776415189463,39.89,75256.1875,0.0,-0.9794,2e-05,3.89747]
[1776415192466,39.88,75262.9275,0.0,-0.97931,2e-05,3.9121]
[1776415194319,39.88,75263.875,0.0,-0.9793,2e-05,3.91346]
[1776415197471,39.87,75269.285,0.0,-0.97924,2e-05,3.92321]
[1776415199473,39.87,75276.1975,0.0,-0.97913,2e-05,3.94145]
[1776415201475,39.88,75280.2875,0.0,-0.97905,2e-05,3.95459]
[1776415204478,39.88,75285.35,0.0,-0.97895,2e-05,3.97077]
[1776415209384,39.89,75286.505,0.0,-0.97892,2e-05,3.97652]
[1776415209483,39.89,75286.5925,0.0,-0.97891,2e-05,3.97734]
[1776415214488,39.9,75289.4775,0.0,-0.97885,2e-05,3.98723]
[1776415216158,39.9,75289.745,0.0,-0.97884,2e-05,3.98827]
[1776415221495,39.9,75292.49,0.0,-0.97879,2e-05,3.99662]
[1776415223497,39.9,75287.515,0.0,-0.97887,2e-05,3.98412]
[1776415228503,39.9,75284.6525,0.0,-0.97892,2e-05,3.97535]
[1776415234509,39.87,75281.5925,0.0,-0.97906,2e-05,3.9537]
[1776415239514,39.85,75282.59,0.0,-0.97909,2e-05,3.94835]
[1776415244518,39.83,75285.57,0.0,-0.97908,2e-05,3.94926]
[1776415249523,39.82,75285.6475,0.0,-0.97912,2e-05,3.94341]
[1776415254528,39.81,75286.0975,0.0,-0.97915,2e-05,3.93952]
[1776415259533,39.8,75286.865,0.0,-0.97916,2e-05,3.93726]
[1776415264538,39.79,75287.11,0.0,-0.97918,2e-05,3.9342]
[1776415266540,39.79,75280.775,0.0,-0.97929,2e-05,3.91661]
[1776415272249,39.78,75281.9,0.0,-0.97928,2e-05,3.91775]
[1776415277284,39.78,75280.87,0.0,-0.97931,2e-05,3.91352]
[1776415282319,39.78,75281.3375,0.0,-0.9793,2e-05,3.91519]
[1776415287354,39.85,75282.1025,0.0,-0.97911,2e-05,3.94497]
[1776415290375,39.88,75287.2525,0.0,-0.97894,2e-05,3.97198]
[1776415291382,39.86,75292.225,0.0,-0.97891,2e-05,3.97658]
[1776415292389,39.85,75296.3875,0.0,-0.97889,2e-05,3.98104]
[1776415294403,39.82,75304.9225,0.0,-0.97883,2e-05,3.99071]
[1776415298431,39.76,75314.015,0.0,-0.97883,2e-05,3.99101]
[1776415300445,39.75,75318.2525,0.0,-0.9788,2e-05,3.99602]
[1776415303466,39.72,75324.435,0.0,-0.97876,2e-05,4.00328]
[1776415306488,39.71,75318.9725,0.0,-0.97889,2e-05,3.98124]
[1776415307659,39.7,75318.95,0.0,-0.97891,2e-05,3.97889]
[1776415308502,39.7,75318.95,0.0,-0.97892,2e-05,3.97668]
[1776415313537,39.67,75320.5125,0.0,-0.97896,2e-05,3.97074]
[1776415315551,39.66,75325.54,0.0,-0.9789,2e-05,3.98009]
[1776415317444,39.66,75326.6975,0.0,-0.9789,2e-05,3.98127]
[1776415322596,39.63,75329.46,0.0,-0.97892,2e-05,3.97808]
[1776415325599,39.62,75333.535,0.0,-0.97888,2e-05,3.98415]
[1776415327601,39.61,75349.3875,0.0,-0.97864,2e-05,4.02274]
[1776415332606,39.64,75352.8425,0.0,-0.97852,2e-05,4.04281]
[1776415334608,39.64,75372.415,0.0,-0.97818,2e-05,4.0983]
[1776415335609,39.65,75377.0125,0.0,-0.97809,2e-05,4.11145]
[1776415336610,39.65,75381.9325,0.0,-0.97801,2e-05,4.12525]
[1776415341615,39.65,75379.73,0.0,-0.97803,2e-05,4.12131]
[1776415344618,39.66,75370.4125,0.0,-0.97818,2e-05,4.09771]
[1776415346621,39.66,75375.24,0.0,-0.97809,2e-05,4.11214]
[1776415347621,39.69,75400.455,0.0,-0.97759,2e-05,4.19243]
[1776415348622,39.71,75408.08,0.0,-0.97739,2e-05,4.22415]
[1776415350624,39.72,75400.93,0.0,-0.97748,2e-05,4.20951]
[1776415352610,39.73,75398.0775,0.0,-0.97752,2e-05,4.20238]
[1776415353265,39.75,75398.795,0.0,-0.97745,2e-05,4.2137]
[1776415353283,39.77,75398.795,0.0,-0.9774,2e-05,4.22264]
[1776415358632,39.85,75403.2875,0.0,-0.97709,2e-05,4.27041]
[1776415360634,39.88,75409.3025,0.0,-0.97692,2e-05,4.29864]
[1776415361635,39.87,75415.555,0.0,-0.97683,2e-05,4.31221]
[1776415365639,39.84,75408.225,0.0,-0.97705,2e-05,4.27798]
[1776415366239,39.84,75408.225,0.0,-0.97705,2e-05,4.27798]
[1776415366340,39.83,75408.225,0.0,-0.97707,2e-05,4.27504]
[1776415371645,39.8,75406.3925,0.0,-0.97718,2e-05,4.25721]
[1776415372646,39.8,75395.8675,0.0,-0.97737,2e-05,4.22635]
[1776415373647,39.79,75391.155,0.0,-0.97746,2e-05,4.21186]
[1776415378652,39.78,75390.9175,0.0,-0.97751,2e-05,4.20434]
[1776415380644,39.78,75388.67,0.0,-0.97755,2e-05,4.19709]
[1776415381651,39.77,75388.13,0.0,-0.97757,2e-05,4.1946]
[1776415381655,39.77,75389.31,0.0,-0.97756,2e-05,4.19683]
[1776415382656,39.77,75382.4275,0.0,-0.97768,2e-05,4.17727]
[1776415387661,39.76,75380.97,0.0,-0.97772,2e-05,4.17043]
[1776415392666,39.76,75383.78,0.0,-0.97769,2e-05,4.17574]
[1776415396670,39.8,75389.12,0.0,-0.97749,2e-05,4.20795]
[1776415401675,39.84,75387.4925,0.0,-0.9774,2e-05,4.22125]
[1776415406680,39.87,75387.4325,0.0,-0.97731,2e-05,4.23569]
[1776415408682,39.88,75383.455,0.0,-0.97734,2e-05,4.23003]
[1776415410684,39.9,75378.9,0.0,-0.97739,2e-05,4.22272]
[1776415416697,39.93,75379.99,0.0,-0.97729,2e-05,4.23739]
[1776415421702,39.95,75379.5575,0.0,-0.97725,2e-05,4.24493]
[1776415426707,39.97,75377.795,0.0,-0.97723,2e-05,4.2474]
[1776415432099,39.98,75379.0825,0.0,-0.97717,2e-05,4.25668]
[1776415437412,39.99,75375.99,0.0,-0.97719,2e-05,4.25387]
[1776415442448,39.99,75373.5975,0.0,-0.97724,2e-05,4.24532]
[1776415443455,39.98,75365.295,0.0,-0.97741,2e-05,4.21742]
[1776415445469,39.95,75361.45,0.0,-0.97754,2e-05,4.19777]
[1776415446500,39.94,75356.1175,0.0,-0.97766,2e-05,4.17889]
[1776415447245,39.94,75356.1175,0.0,-0.97766,2e-05,4.17889]
[1776415447503,39.93,75356.1175,0.0,-0.97768,2e-05,4.17468]
[1776415448510,39.93,75360.5375,0.0,-0.97763,2e-05,4.18274]
[1776415450524,39.91,75356.115,0.0,-0.97775,2e-05,4.16338]
[1776415452339,39.9,75357.0175,0.0,-0.97776,2e-05,4.16252]
[1776415455559,39.87,75361.77,0.0,-0.97776,2e-05,4.16216]
[1776415457573,39.85,75367.4825,0.0,-0.97771,2e-05,4.17121]
[1776415461847,39.83,75369.5325,0.0,-0.97775,2e-05,4.1649]
[1776415467643,39.79,75367.465,0.0,-0.97788,2e-05,4.14494]
[1776415472679,39.77,75365.9075,0.0,-0.97797,2e-05,4.12944]
[1776415477713,39.75,75363.6525,0.0,-0.97805,2e-05,4.11605]
[1776415482749,39.74,75362.1925,0.0,-0.97812,2e-05,4.1061]
[1776415487769,39.73,75365.985,0.0,-0.97809,2e-05,4.11095]
[1776415492774,39.72,75367.25,0.0,-0.9781,2e-05,4.10942]
[1776415497779,39.71,75365.2875,0.0,-0.97815,2e-05,4.10016]
[1776415502784,39.7,75368.495,0.0,-0.97812,2e-05,4.10533]
[1776415507789,39.69,75367.0325,0.0,-0.97817,2e-05,4.09803]
[1776415512794,39.68,75368.2925,0.0,-0.97817,2e-05,4.09855]
[1776415517799,39.68,75369.2125,0.0,-0.97817,2e-05,4.09825]
[1776415522804,39.67,75370.955,0.0,-0.97816,2e-05,4.1003]
[1776415524806,39.67,75364.0825,0.0,-0.97828,2e-05,4.08098]
[1776415525807,39.67,75359.475,0.0,-0.97835,2e-05,4.06855]
[1776415530812,39.67,75358.475,0.0,-0.97837,2e-05,4.06584]
[1776415534816,39.67,75353.7975,0.0,-0.97845,2e-05,4.05186]
[1776415539821,39.67,75353.135,0.0,-0.97846,2e-05,4.05093]
[1776415544826,39.68,75350.6425,0.0,-0.97849,2e-05,4.04522]
[1776415545258,39.68,75350.6425,0.0,-0.97849,2e-05,4.04522]
[1776415547836,39.71,75388.1925,0.0,-0.97778,2e-05,4.16015]
[1776415548837,39.7,75395.465,0.0,-0.97767,2e-05,4.17776]
[1776415553841,39.68,75394.0875,0.0,-0.97776,2e-05,4.16352]
[1776415555843,39.67,75389.12,0.0,-0.97787,2e-05,4.14665]
[1776415556844,39.67,75367.595,0.0,-0.97823,2e-05,4.08769]
[1776415558846,39.67,75363.49,0.0,-0.97831,2e-05,4.07585]
[1776415563851,39.66,75365.1125,0.0,-0.97829,2e-05,4.07831]
[1776415567858,39.66,75350.24,0.0,-0.97854,2e-05,4.03779]
[1776415568859,39.66,75337.66,0.0,-0.97874,2e-05,4.00502]
[1776415573864,39.67,75335.95,0.0,-0.97874,2e-05,4.00455]
[1776415575606,39.67,75336.9125,0.0,-0.97872,2e-05,4.00806]
[1776415576867,39.67,75346.775,0.0,-0.97856,2e-05,4.03453]
[1776415581872,39.68,75344.1125,0.0,-0.9786,2e-05,4.02795]
[1776415583874,39.68,75338.315,0.0,-0.97869,2e-05,4.01333]
[1776415588879,39.68,75333.3,0.0,-0.97876,2e-05,4.00267]
[1776415589880,39.69,75327.5225,0.0,-0.97884,2e-05,3.98813]
[1776415591882,39.69,75321.68,0.0,-0.97894,2e-05,3.97271]
[1776415592654,39.69,75321.68,0.0,-0.97894,2e-05,3.97271]
[1776415592755,39.69,75321.68,0.0,-0.97893,2e-05,3.9737]
[1776415598888,39.71,75316.9225,0.0,-0.97897,2e-05,3.96653]
[1776415604610,39.72,75313.625,0.0,-0.979,2e-05,3.96289]
[1776415606624,39.74,75304.8525,0.0,-0.97908,2e-05,3.94858]
[1776415611659,39.82,75301.26,0.0,-0.97893,2e-05,3.97317]
[1776415615693,39.88,75294.0525,0.0,-0.9789,2e-05,3.97773]
[1776415620760,39.92,75295.135,0.0,-0.97875,2e-05,4.00102]
[1776415621747,39.95,75295.135,0.0,-0.97868,2e-05,4.0126]
[1776415622754,39.97,75337.5675,0.0,-0.97794,2e-05,4.13228]
[1776415623763,39.97,75378.195,0.0,-0.97725,2e-05,4.24368]
[1776415625776,39.97,75374.0075,0.0,-0.97731,2e-05,4.23304]
[1776415628797,39.97,75369.7375,0.0,-0.97737,2e-05,4.22292]
[1776415633832,39.98,75367.0175,0.0,-0.9774,2e-05,4.2181]
[1776415638867,39.98,75365.2675,0.0,-0.97742,2e-05,4.21576]
[1776415643902,39.99,75371.6425,0.0,-0.97731,2e-05,4.23386]
[1776415644909,39.98,75383.13,0.0,-0.97711,2e-05,4.26513]
[1776415647453,39.98,75383.78,0.0,-0.9771,2e-05,4.26609]
[1776415650947,39.98,75388.5125,0.0,-0.97703,2e-05,4.27751]
[1776415652949,40.0,75418.9425,0.0,-0.97645,2e-05,4.3696]
[1776415657954,39.99,75414.07,0.0,-0.97657,2e-05,4.35115]
[1776415659956,40.0,75441.475,0.0,-0.97604,2e-05,4.43522]
[1776415660957,40.01,75456.4425,0.0,-0.97576,2e-05,4.47969]
[1776415663960,39.99,75462.7725,0.0,-0.97569,2e-05,4.49099]
[1776415668965,39.98,75462.24,0.0,-0.97573,2e-05,4.48554]
[1776415669966,39.97,75467.625,0.0,-0.97566,2e-05,4.49658]
[1776415672969,39.96,75474.5425,0.0,-0.97558,2e-05,4.50946]
[1776415674971,39.96,75482.3025,0.0,-0.97542,2e-05,4.53434]
[1776415679976,39.91,75485.61,0.0,-0.97551,2e-05,4.52071]
[1776415684981,39.87,75477.25,0.0,-0.97578,2e-05,4.47744]
[1776415686012,39.86,75478.1525,0.0,-0.97579,2e-05,4.47682]
[1776415689986,39.83,75485.5,0.0,-0.97573,2e-05,4.4856]
[1776415691988,39.82,75489.5675,0.0,-0.9757,2e-05,4.49112]
[1776415693990,39.81,75494.1,0.0,-0.97566,2e-05,4.49779]
[1776415695992,39.79,75501.0525,0.0,-0.97557,2e-05,4.51141]
[1776415696993,39.78,75518.325,0.0,-0.97528,2e-05,4.55759]
[1776415697994,39.77,75534.0025,0.0,-0.97502,2e-05,4.59886]
[1776415698995,39.76,75538.9125,0.0,-0.97496,2e-05,4.60857]
[1776415701998,39.73,75533.155,0.0,-0.97515,2e-05,4.57862]
[1776415704535,39.72,75529.32,0.0,-0.97527,2e-05,4.5602]
[1776415704903,39.72,75529.32,0.0,-0.97527,2e-05,4.5602]
[1776415704937,39.71,75529.32,0.0,-0.97529,2e-05,4.55684]
[1776415706002,39.7,75523.05,0.0,-0.97543,2e-05,4.53554]
[1776415711007,39.67,75522.655,0.0,-0.97553,2e-05,4.51891]
[1776415713009,39.66,75534.68,0.0,-0.97534,2e-05,4.54881]
[1776415718014,39.63,75537.315,0.0,-0.97538,2e-05,4.54367]
[1776415720016,39.62,75544.3025,0.0,-0.97528,2e-05,4.55877]
[1776415722024,39.62,75587.9225,0.0,-0.97445,2e-05,4.68898]
[1776415723027,39.62,75600.8575,0.0,-0.9742,2e-05,4.72844]
[1776415724028,39.61,75607.115,0.0,-0.97412,2e-05,4.7416]
[1776415727031,39.6,75623.3725,0.0,-0.97384,2e-05,4.78577]
[1776415729033,39.6,75627.5775,0.0,-0.97376,2e-05,4.79803]
[1776415732038,39.62,75680.9375,0.0,-0.97265,2e-05,4.9702]
[1776415733041,39.62,75685.6,0.0,-0.97255,2e-05,4.98537]
[1776415734042,39.62,75660.0275,0.0,-0.97305,2e-05,4.90767]
[1776415735044,39.61,75640.025,0.0,-0.97347,2e-05,4.8423]
[1776415740048,39.64,75637.645,0.0,-0.97344,2e-05,4.8471]
[1776415741049,39.66,75633.14,0.0,-0.97348,2e-05,4.84183]
[1776415743051,39.65,75628.1775,0.0,-0.97359,2e-05,4.82342]
[1776415745053,39.69,75633.95,0.0,-0.97337,2e-05,4.85731]
[1776415750058,39.76,75630.8025,0.0,-0.9732,2e-05,4.88316]
[1776415751059,39.75,75622.0725,0.0,-0.9734,2e-05,4.85312]
[1776415754062,39.76,75613.3975,0.0,-0.97355,2e-05,4.82945]
[1776415756064,39.76,75604.21,0.0,-0.97374,2e-05,4.79965]
[1776415759068,39.75,75600.11,0.0,-0.97383,2e-05,4.78577]
[1776415760069,39.75,75594.4525,0.0,-0.97394,2e-05,4.76849]
[1776415762071,39.75,75599.4925,0.0,-0.97385,2e-05,4.78299]
[1776415765074,39.75,75589.965,0.0,-0.97403,2e-05,4.75367]
[1776415769079,39.75,75578.35,0.0,-0.97425,2e-05,4.71941]
[1776415771081,39.75,75572.625,0.0,-0.97436,2e-05,4.7017]
[1776415772082,39.76,75567.045,0.0,-0.97446,2e-05,4.68611]
[1776415777087,39.77,75569.0675,0.0,-0.97439,2e-05,4.69661]
[1776415779089,39.77,75575.25,0.0,-0.97427,2e-05,4.71626]
[1776415780090,39.77,75570.445,0.0,-0.97436,2e-05,4.70248]
[1776415781527,39.77,75568.56,0.0,-0.97439,2e-05,4.6975]
[1776415783093,39.78,75564.3925,0.0,-0.97446,2e-05,4.68671]
[1776415785095,39.78,75558.6375,0.0,-0.97455,2e-05,4.67156]
[1776415786233,39.78,75559.3975,0.0,-0.97453,2e-05,4.67472]
[1776415787099,39.78,75559.42,0.0,-0.97453,2e-05,4.67564]
[1776415792987,39.79,75561.1975,0.0,-0.97447,2e-05,4.68501]
[1776415798021,39.8,75561.5475,0.0,-0.97444,2e-05,4.68874]
[1776415799028,39.8,75555.23,0.0,-0.97456,2e-05,4.67063]
[1776415803115,39.8,75563.22,0.0,-0.97439,2e-05,4.69632]
[1776415806078,39.8,75565.29,0.0,-0.97436,2e-05,4.70206]
[1776415807085,39.8,75581.6825,0.0,-0.97405,2e-05,4.75028]
[1776415808092,39.8,75586.0325,0.0,-0.97397,2e-05,4.7624]
[1776415811113,39.79,75591.7775,0.0,-0.97388,2e-05,4.77679]
[1776415812120,39.79,75586.8575,0.0,-0.97398,2e-05,4.76133]
[1776415813126,39.79,75578.715,0.0,-0.97414,2e-05,4.73645]
[1776415813374,39.79,75578.715,0.0,-0.97414,2e-05,4.73645]
[1776415815128,39.79,75568.545,0.0,-0.97433,2e-05,4.7059]
[1776415816129,39.79,75561.13,0.0,-0.97447,2e-05,4.68425]
[1776415818131,39.79,75557.1275,0.0,-0.97454,2e-05,4.67352]
[1776415820141,39.8,75558.7725,0.0,-0.9745,2e-05,4.67944]
[1776415826139,39.8,75563.335,0.0,-0.9744,2e-05,4.69538]
[1776415831144,39.8,75561.9575,0.0,-0.97443,2e-05,4.68978]
[1776415836149,39.8,75564.1275,0.0,-0.97439,2e-05,4.6963]
[1776415841154,39.8,75560.2475,0.0,-0.97446,2e-05,4.68529]
[1776415846159,39.81,75560.7675,0.0,-0.97445,2e-05,4.68767]
[1776415851164,39.81,75555.07,0.0,-0.97455,2e-05,4.6717]
[1776415856169,39.81,75555.5275,0.0,-0.97453,2e-05,4.6744]
[1776415860173,39.81,75551.4725,0.0,-0.9746,2e-05,4.66321]
[1776415865178,39.82,75553.815,0.0,-0.97455,2e-05,4.67132]
[1776415869182,39.82,75549.48,0.0,-0.97463,2e-05,4.65912]
[1776415874187,39.82,75549.625,0.0,-0.97462,2e-05,4.66113]
[1776415879192,39.82,75552.8325,0.0,-0.97455,2e-05,4.67125]
[1776415884197,39.82,75552.52,0.0,-0.97456,2e-05,4.67039]
[1776415889202,39.82,75552.0425,0.0,-0.97456,2e-05,4.66909]
[1776415894207,39.82,75548.31,0.0,-0.97464,2e-05,4.65697]
[1776415899212,39.82,75550.5525,0.0,-0.97459,2e-05,4.66401]
[1776415901214,39.83,75545.2525,0.0,-0.97469,2e-05,4.6486]
[1776415905223,39.82,75525.34,0.0,-0.97509,2e-05,4.58565]
[1776415906224,39.81,75515.48,0.0,-0.9753,2e-05,4.55272]
[1776415908226,39.79,75494.465,0.0,-0.97573,2e-05,4.48521]
[1776415910228,39.78,75488.4125,0.0,-0.97587,2e-05,4.46298]
[1776415915233,39.76,75492.5075,0.0,-0.97587,2e-05,4.4639]
[1776415920238,39.74,75492.375,0.0,-0.97592,2e-05,4.45612]
[1776415925242,39.77,75489.94,0.0,-0.97588,2e-05,4.46158]
[1776415927244,39.78,75501.52,0.0,-0.97565,2e-05,4.49875]
[1776415930247,39.79,75512.495,0.0,-0.97542,2e-05,4.53435]
[1776415931248,39.79,75521.2225,0.0,-0.97526,2e-05,4.56028]
[1776415933250,39.79,75525.7325,0.0,-0.97517,2e-05,4.57421]
[1776415936253,39.79,75530.2525,0.0,-0.97508,2e-05,4.58779]
[1776415937254,39.79,75539.0825,0.0,-0.97492,2e-05,4.61337]
[1776415941692,39.78,75539.68,0.0,-0.97492,2e-05,4.61369]
[1776415942763,39.78,75542.145,0.0,-0.97487,2e-05,4.62054]
[1776415943260,39.78,75542.7125,0.0,-0.97487,2e-05,4.62179]
[1776415946264,39.78,75549.3975,0.0,-0.97474,2e-05,4.64106]
[1776415947265,39.78,75569.695,0.0,-0.97436,2e-05,4.70087]
[1776415948266,39.78,75575.545,0.0,-0.97426,2e-05,4.71645]
[1776415954122,39.81,75579.7875,0.0,-0.97411,2e-05,4.74048]
[1776415955273,39.82,75589.8775,0.0,-0.97387,2e-05,4.77777]
[1776415960252,39.88,75587.0675,0.0,-0.97375,2e-05,4.79465]
[1776415962505,39.91,75585.93,0.0,-0.97367,2e-05,4.80807]
[1776415963185,39.92,75585.93,0.0,-0.97363,2e-05,4.81342]
[1776415966206,39.96,75581.52,0.0,-0.97362,2e-05,4.81525]
[1776415969226,39.99,75577.2525,0.0,-0.97361,2e-05,4.81637]
[1776415970234,40.0,75575.93,0.0,-0.9736,2e-05,4.81713]
[1776415971241,40.01,75567.84,0.0,-0.97373,2e-05,4.79738]
[1776415976276,40.05,75560.62,0.0,-0.97373,2e-05,4.79705]
[1776415981300,40.09,75627.505,0.0,-0.9723,2e-05,5.0176]
[1776415984304,40.1,75619.7575,0.0,-0.97243,2e-05,4.99764]
[1776415986343,40.1,75619.6875,0.0,-0.97241,2e-05,5.00026]
[1776415992313,40.11,75615.67,0.0,-0.97246,2e-05,4.99291]
[1776415993314,40.11,75624.15,0.0,-0.97229,2e-05,5.01904]
[1776415998319,40.11,75629.535,0.0,-0.97219,2e-05,5.03447]
[1776416001322,40.11,75625.4,0.0,-0.97228,2e-05,5.02131]
[1776416003324,40.11,75617.4275,0.0,-0.97243,2e-05,4.99724]
[1776416006327,40.12,75611.2225,0.0,-0.97255,2e-05,4.97986]
[1776416011332,40.12,75608.6075,0.0,-0.97258,2e-05,4.97381]
[1776416013334,40.13,75597.6275,0.0,-0.97278,2e-05,4.9423]
[1776416015336,40.14,75593.6525,0.0,-0.97284,2e-05,4.93297]
[1776416017338,40.14,75585.1475,0.0,-0.97299,2e-05,4.91029]
[1776416019341,40.15,75578.4975,0.0,-0.97309,2e-05,4.89404]
[1776416023345,40.17,75570.35,0.0,-0.9732,2e-05,4.87765]
[1776416027349,40.19,75602.5275,0.0,-0.97251,2e-05,4.98449]
[1776416028351,40.19,75610.47,0.0,-0.97234,2e-05,5.01008]
[1776416030895,40.19,75611.1875,0.0,-0.97232,2e-05,5.01315]
[1776416033355,40.19,75616.4325,0.0,-0.97222,2e-05,5.02951]
[1776416038360,40.19,75616.385,0.0,-0.97222,2e-05,5.02967]
[1776416043365,40.19,75614.8875,0.0,-0.97226,2e-05,5.02312]
[1776416045367,40.19,75609.705,0.0,-0.97236,2e-05,5.00684]
[1776416046368,40.19,75604.0375,0.0,-0.97247,2e-05,4.98963]
[1776416050372,40.19,75612.1475,0.0,-0.97231,2e-05,5.01572]
[1776416055377,40.19,75615.69,0.0,-0.97224,2e-05,5.02587]
[1776416058380,40.19,75610.675,0.0,-0.97234,2e-05,5.00992]
[1776416061383,40.19,75615.4975,0.0,-0.97225,2e-05,5.02466]
[1776416063385,40.19,75620.215,0.0,-0.97216,2e-05,5.03866]
[1776416066390,40.19,75669.085,0.0,-0.97115,2e-05,5.19389]
[1776416070394,40.19,75680.155,0.0,-0.97092,2e-05,5.22847]
[1776416071395,40.18,75686.995,0.0,-0.97081,2e-05,5.24447]
[1776416074398,40.18,75694.885,0.0,-0.97065,2e-05,5.26995]
[1776416079403,40.15,75692.705,0.0,-0.97078,2e-05,5.24982]
[1776416083407,40.16,75705.8825,0.0,-0.97049,2e-05,5.29426]
[1776416084408,40.16,75712.1825,0.0,-0.97035,2e-05,5.31584]
[1776416089099,40.14,75711.98,0.0,-0.97041,2e-05,5.30584]
[1776416090114,40.14,75774.1875,0.0,-0.96908,2e-05,5.50791]
[1776416091135,40.13,75789.2775,0.0,-0.96875,2e-05,5.55718]
[1776416092142,40.13,75776.825,0.0,-0.96903,2e-05,5.51456]
[1776416093149,40.12,75765.58,0.0,-0.96933,2e-05,5.47075]
[1776416098430,40.09,75768.3325,0.0,-0.96936,2e-05,5.46568]
[1776416102215,40.09,75765.8575,0.0,-0.96943,2e-05,5.45579]
[1776416103223,40.08,75780.9025,0.0,-0.9691,2e-05,5.50447]
[1776416108440,40.12,75784.0075,0.0,-0.96891,2e-05,5.53325]
[1776416109276,40.13,75784.0075,0.0,-0.9689,2e-05,5.53535]
[1776416110282,40.11,75862.635,0.0,-0.96716,2e-05,5.79551]
[1776416111295,40.1,75873.8775,0.0,-0.96694,2e-05,5.82753]
[1776416112301,40.09,75874.0225,0.0,-0.96698,2e-05,5.82195]
[1776416113309,40.08,75866.045,0.0,-0.96721,2e-05,5.78842]
[1776416115323,40.06,75870.2975,0.0,-0.96717,2e-05,5.79521]
[1776416120360,40.02,75872.665,0.0,-0.96724,2e-05,5.78402]
[1776416124388,40.0,75866.51,0.0,-0.96747,2e-05,5.75024]
[1776416129423,39.97,75869.16,0.0,-0.9675,2e-05,5.74647]
[1776416132444,40.0,75872.865,0.0,-0.96733,2e-05,5.77035]
[1776416136471,40.03,75860.1675,0.0,-0.96751,2e-05,5.74382]
[1776416137472,40.04,75840.7075,0.0,-0.96792,2e-05,5.68274]
[1776416138473,40.05,75830.78,0.0,-0.9681,2e-05,5.65473]
[1776416141476,40.09,75826.445,0.0,-0.96809,2e-05,5.65614]
[1776416142477,40.1,75821.77,0.0,-0.96816,2e-05,5.64576]
[1776416143478,40.11,75811.885,0.0,-0.96834,2e-05,5.61818]
[1776416144531,40.13,75813.1,0.0,-0.96824,2e-05,5.63363]
[1776416145538,40.14,75803.4375,0.0,-0.96842,2e-05,5.60654]
[1776416146545,40.15,75807.47,0.0,-0.9683,2e-05,5.62462]
[1776416147552,40.16,75820.97,0.0,-0.96796,2e-05,5.67442]
[1776416150573,40.18,75826.265,0.0,-0.96776,2e-05,5.70408]
[1776416152586,40.2,75822.035,0.0,-0.96781,2e-05,5.69711]
[1776416156615,40.23,75817.6675,0.0,-0.96781,2e-05,5.6967]
[1776416158629,40.24,75813.55,0.0,-0.96786,2e-05,5.6898]
[1776416162662,40.27,75808.9125,0.0,-0.96787,2e-05,5.68762]
[1776416164676,40.28,75808.84,0.0,-0.96783,2e-05,5.693]
[1776416165683,40.29,75821.6125,0.0,-0.96753,2e-05,5.73856]
[1776416167697,40.29,75827.3,0.0,-0.96737,2e-05,5.76166]
[1776416168704,40.3,75828.975,0.0,-0.96732,2e-05,5.76859]
[1776416169710,40.3,75837.91,0.0,-0.96711,2e-05,5.79997]
[1776416170718,40.3,75844.6925,0.0,-0.96695,2e-05,5.8238]
[1776416171725,40.3,75848.92,0.0,-0.96686,2e-05,5.83795]
[1776416172732,40.3,75865.49,0.0,-0.96647,2e-05,5.89492]
[1776416174745,40.29,75867.495,0.0,-0.96643,2e-05,5.90056]
[1776416175753,40.29,75874.1325,0.0,-0.96628,2e-05,5.92279]
[1776416180788,40.29,75875.0475,0.0,-0.96629,2e-05,5.92233]
[1776416182802,40.29,75870.5275,0.0,-0.96639,2e-05,5.90684]
[1776416183809,40.29,75853.425,0.0,-0.96678,2e-05,5.84878]
[1776416184816,40.29,75843.78,0.0,-0.967,2e-05,5.81666]
[1776416188157,40.29,75843.1875,0.0,-0.967,2e-05,5.81686]
[1776416189241,40.3,75843.1875,0.0,-0.96699,2e-05,5.81798]
[1776416189343,40.3,75843.1875,0.0,-0.96698,2e-05,5.81904]
[1776416191866,40.31,75841.725,0.0,-0.96701,2e-05,5.81531]
[1776416192873,40.31,75833.205,0.0,-0.96719,2e-05,5.78756]
[1776416197908,40.32,75835.24,0.0,-0.9671,2e-05,5.80111]
[1776416199922,40.34,75827.7925,0.0,-0.96721,2e-05,5.78399]
[1776416200929,40.35,75827.5325,0.0,-0.96717,2e-05,5.79056]
[1776416201936,40.37,75811.1675,0.0,-0.96749,2e-05,5.74225]
[1776416202943,40.38,75804.9275,0.0,-0.96758,2e-05,5.72847]
[1776416203950,40.39,75800.8875,0.0,-0.96766,2e-05,5.71696]
[1776416204957,40.39,75794.7275,0.0,-0.96778,2e-05,5.69866]
[1776416205964,40.4,75786.7825,0.0,-0.96794,2e-05,5.67444]
[1776416207978,40.41,75791.0625,0.0,-0.96782,2e-05,5.69292]
[1776416213012,40.43,75786.2475,0.0,-0.96786,2e-05,5.68652]
[1776416214186,40.43,75786.2475,0.0,-0.96786,2e-05,5.68652]
[1776416217041,40.44,75790.51,0.0,-0.96772,2e-05,5.70799]
[1776416217969,40.44,75790.51,0.0,-0.96772,2e-05,5.70799]
[1776416218050,40.44,75790.51,0.0,-0.96771,2e-05,5.70944]
[1776416223083,40.46,75788.53,0.0,-0.9677,2e-05,5.71038]
[1776416224090,40.46,75783.765,0.0,-0.96779,2e-05,5.69602]
[1776416226104,40.47,75781.315,0.0,-0.96782,2e-05,5.69173]
[1776416227111,40.48,75771.305,0.0,-0.96803,2e-05,5.66042]
[1776416228118,40.48,75767.1625,0.0,-0.96811,2e-05,5.64903]
[1776416229127,40.49,75762.91,0.0,-0.96818,2e-05,5.6374]
[1776416231139,40.5,75760.7225,0.0,-0.9682,2e-05,5.63424]
[1776416232145,40.5,75774.44,0.0,-0.96789,2e-05,5.68171]
[1776416233158,40.5,75778.61,0.0,-0.96778,2e-05,5.69704]
[1776416235171,40.5,75780.9,0.0,-0.96772,2e-05,5.7067]
[1776416236439,40.5,75780.9,0.0,-0.96772,2e-05,5.7067]
[1776416237074,40.51,75780.9,0.0,-0.96772,2e-05,5.70723]
[1776416237186,40.51,75780.9,0.0,-0.96771,2e-05,5.7078]
[1776416238193,40.51,75793.2975,0.0,-0.96743,2e-05,5.75027]
[1776416243228,40.51,75790.21,0.0,-0.96748,2e-05,5.74293]
[1776416247256,40.52,75785.8875,0.0,-0.96755,2e-05,5.7313]
[1776416251284,40.53,75781.985,0.0,-0.96764,2e-05,5.71838]
[1776416252290,40.53,75797.5375,0.0,-0.96728,2e-05,5.77103]
[1776416255312,40.53,75794.5275,0.0,-0.96735,2e-05,5.76156]
[1776416256319,40.53,75790.48,0.0,-0.96743,2e-05,5.74856]
[1776416257326,40.53,75786.065,0.0,-0.96753,2e-05,5.73463]
[1776416258333,40.53,75780.005,0.0,-0.96766,2e-05,5.71513]
[1776416261354,40.54,75773.345,0.0,-0.96778,2e-05,5.69662]
[1776416262360,40.54,75768.5875,0.0,-0.96788,2e-05,5.68219]
[1776416264375,40.55,75764.1675,0.0,-0.96795,2e-05,5.67077]
[1776416265383,40.55,75759.8075,0.0,-0.96804,2e-05,5.65798]
[1776416267397,40.56,75753.9425,0.0,-0.96814,2e-05,5.64245]
[1776416268404,40.57,75750.5,0.0,-0.9682,2e-05,5.6334]
[1776416269411,40.57,75742.6425,0.0,-0.96836,2e-05,5.6099]
[1776416270418,40.58,75736.385,0.0,-0.96848,2e-05,5.59191]
[1776416271425,40.59,75732.0975,0.0,-0.96855,2e-05,5.58048]
[1776416273438,40.6,75728.01,0.0,-0.96861,2e-05,5.57257]
[1776416278473,40.62,75729.45,0.0,-0.96849,2e-05,5.5894]
[1776416283509,40.64,75728.6,0.0,-0.96844,2e-05,5.59686]
[1776416288544,40.66,75725.98,0.0,-0.96844,2e-05,5.59713]
[1776416291565,40.67,75725.635,0.0,-0.96841,2e-05,5.60076]
[1776416293579,40.68,75732.05,0.0,-0.96825,2e-05,5.62451]
[1776416295593,40.68,75738.325,0.0,-0.9681,2e-05,5.6469]
[1776416296600,40.68,75741.4375,0.0,-0.96803,2e-05,5.65749]
[1776416297607,40.68,75749.4125,0.0,-0.96786,2e-05,5.68342]
[1776416298613,40.68,75767.24,0.0,-0.96747,2e-05,5.7422]
[1776416299621,40.67,75775.565,0.0,-0.96728,2e-05,5.76933]
[1776416304656,40.66,75773.2075,0.0,-0.96737,2e-05,5.75696]
[1776416309666,40.66,75770.7425,0.0,-0.96745,2e-05,5.74542]
[1776416312669,40.66,75763.2725,0.0,-0.96763,2e-05,5.71721]
[1776416313670,40.66,75758.855,0.0,-0.96773,2e-05,5.70261]
[1776416318754,40.66,75757.235,0.0,-0.96775,2e-05,5.6993]
[1776416323789,40.66,75755.5975,0.0,-0.96778,2e-05,5.69568]
[1776416328824,40.67,75754.7925,0.0,-0.96778,2e-05,5.695]
[1776416333859,40.67,75753.795,0.0,-0.96779,2e-05,5.69347]
[1776416338894,40.68,75751.6125,0.0,-0.96782,2e-05,5.68864]
[1776416339901,40.68,75742.9925,0.0,-0.96801,2e-05,5.66075]
[1776416341915,40.68,75738.8625,0.0,-0.96809,2e-05,5.6491]
[1776416344936,40.69,75732.8675,0.0,-0.96819,2e-05,5.63289]
[1776416349972,40.7,75736.665,0.0,-0.96807,2e-05,5.65063]
[1776416352087,40.7,75736.61,0.0,-0.96807,2e-05,5.65145]
[1776416352124,40.71,75736.61,0.0,-0.96806,2e-05,5.65243]
[1776416358028,40.72,75733.5075,0.0,-0.96809,2e-05,5.64741]
[1776416361048,40.72,75737.6575,0.0,-0.96799,2e-05,5.66299]
[1776416362056,40.72,75739.5825,0.0,-0.96795,2e-05,5.66917]
[1776416363063,40.72,75752.17,0.0,-0.96767,2e-05,5.71106]
[1776416365077,40.72,75754.7275,0.0,-0.96762,2e-05,5.71848]
[1776416366084,40.72,75763.585,0.0,-0.96743,2e-05,5.74719]
[1776416367091,40.71,75770.1525,0.0,-0.96728,2e-05,5.76823]
[1776416371119,40.71,75771.5625,0.0,-0.96729,2e-05,5.76705]
[1776416372126,40.7,75763.3225,0.0,-0.96748,2e-05,5.73899]
[1776416373133,40.7,75758.2525,0.0,-0.96759,2e-05,5.72183]
[1776416378167,40.7,75755.0875,0.0,-0.96767,2e-05,5.71115]
[1776416383203,40.71,75753.9875,0.0,-0.96769,2e-05,5.70788]
[1776416388747,40.71,75752.625,0.0,-0.96771,2e-05,5.70424]
[1776416394280,40.71,75758.05,0.0,-0.96759,2e-05,5.72304]
[1776416396294,40.71,75762.2825,0.0,-0.96749,2e-05,5.73652]
[1776416399315,40.7,75766.3275,0.0,-0.96741,2e-05,5.74869]
[1776416400322,40.7,75767.8975,0.0,-0.96739,2e-05,5.75266]
[1776416401329,40.7,75783.1125,0.0,-0.96705,2e-05,5.80298]
[1776416403343,40.69,75787.335,0.0,-0.96697,2e-05,5.81418]
[1776416404769,40.69,75800.995,0.0,-0.96667,2e-05,5.85879]
[1776416405365,40.69,75800.995,0.0,-0.96668,2e-05,5.85729]
[1776416406372,40.68,75793.41,0.0,-0.96687,2e-05,5.8299]
[1776416408386,40.68,75796.285,0.0,-0.96683,2e-05,5.83625]
[1776416409393,40.68,75805.81,0.0,-0.96659,2e-05,5.87178]
[1776416410400,40.68,75814.295,0.0,-0.9664,2e-05,5.89967]
[1776416411407,40.69,75792.6525,0.0,-0.96687,2e-05,5.82954]
[1776416412413,40.69,75794.5475,0.0,-0.9668,2e-05,5.83925]
[1776416413420,40.69,75805.335,0.0,-0.96657,2e-05,5.87404]
[1776416416442,40.68,75800.295,0.0,-0.96672,2e-05,5.8519]
[1776416417449,40.68,75795.2425,0.0,-0.96684,2e-05,5.83386]
[1776416418456,40.68,75786.3875,0.0,-0.96705,2e-05,5.80321]
[1776416419463,40.68,75781.9575,0.0,-0.96715,2e-05,5.78776]
[1776416419906,40.68,75781.9575,0.0,-0.96715,2e-05,5.78776]
[1776416420437,40.68,75781.9575,0.0,-0.96715,2e-05,5.78776]
[1776416420470,40.68,75781.9575,0.0,-0.96716,2e-05,5.78738]
[1776416425506,40.68,75779.2925,0.0,-0.96721,2e-05,5.77924]
[1776416426513,40.68,75761.4725,0.0,-0.9676,2e-05,5.72071]
[1776416427520,40.68,75750.2625,0.0,-0.96784,2e-05,5.68487]
[1776416431552,40.7,75742.335,0.0,-0.96798,2e-05,5.66314]
[1776416432559,40.7,75749.425,0.0,-0.96781,2e-05,5.68843]
[1776416436339,40.71,75745.835,0.0,-0.96786,2e-05,5.68189]
[1776416436439,40.71,75745.835,0.0,-0.96786,2e-05,5.68189]
[1776416437630,40.72,75745.835,0.0,-0.96785,2e-05,5.68366]
[1776416437687,40.72,75745.835,0.0,-0.96785,2e-05,5.68366]
[1776416437775,40.72,75745.835,0.0,-0.96783,2e-05,5.68544]
[1776416440271,40.73,75743.8775,0.0,-0.96786,2e-05,5.68205]
[1776416440442,40.73,75743.8775,0.0,-0.96786,2e-05,5.68205]
[1776416441265,40.73,75743.8775,0.0,-0.96785,2e-05,5.68358]
[1776416441522,40.73,75743.8775,0.0,-0.96785,2e-05,5.68358]
[1776416441622,40.73,75743.8775,0.0,-0.96783,2e-05,5.68528]
[1776416444643,40.75,75735.895,0.0,-0.96797,2e-05,5.66448]
[1776416445287,40.75,75735.895,0.0,-0.96797,2e-05,5.66448]
[1776416446657,40.75,75724.65,0.0,-0.96822,2e-05,5.6275]
[1776416451692,40.75,75727.02,0.0,-0.96814,2e-05,5.63856]
[1776416456523,40.75,75725.6975,0.0,-0.96817,2e-05,5.6351]
[1776416456691,40.75,75725.6975,0.0,-0.96817,2e-05,5.6351]
[1776416456875,40.76,75725.6975,0.0,-0.96815,2e-05,5.63773]
[1776416456934,40.76,75725.6975,0.0,-0.96815,2e-05,5.63773]
[1776416457734,40.76,75725.6975,0.0,-0.96815,2e-05,5.63802]
[1776416458741,40.76,75712.1125,0.0,-0.96845,2e-05,5.59325]
[1776416460755,40.77,75710.3025,0.0,-0.96846,2e-05,5.59102]
[1776416461762,40.78,75702.2125,0.0,-0.96861,2e-05,5.56815]
[1776416462769,40.78,75693.6425,0.0,-0.96877,2e-05,5.54375]
[1776416464783,40.79,75691.9775,0.0,-0.96881,2e-05,5.53909]
[1776416465790,40.79,75681.8425,0.0,-0.96902,2e-05,5.50632]
[1776416468925,40.79,75685.0175,0.0,-0.96895,2e-05,5.51795]
[1776416468936,40.79,75685.0175,0.0,-0.96895,2e-05,5.51795]
[1776416472839,40.79,75679.8175,0.0,-0.96905,2e-05,5.50264]
[1776416473126,40.79,75679.8175,0.0,-0.96905,2e-05,5.50264]
[1776416473190,40.79,75679.8175,0.0,-0.96905,2e-05,5.50264]
[1776416473661,40.79,75679.8175,0.0,-0.96905,2e-05,5.50264]
[1776416473688,40.79,75679.8175,0.0,-0.96905,2e-05,5.50264]
[1776416473762,40.79,75679.8175,0.0,-0.96904,2e-05,5.50309]
[1776416474844,40.8,75674.5275,0.0,-0.96916,2e-05,5.48628]
[1776416479048,40.8,75674.4175,0.0,-0.96915,2e-05,5.48775]
[1776416479193,40.8,75674.4175,0.0,-0.96915,2e-05,5.48775]
[1776416479225,40.8,75674.4175,0.0,-0.96914,2e-05,5.48815]
[1776416480850,40.81,75689.7875,0.0,-0.96878,2e-05,5.54218]
[1776416483343,40.82,75690.5075,0.0,-0.96874,2e-05,5.54853]
[1776416483440,40.82,75690.5075,0.0,-0.96874,2e-05,5.54853]
[1776416483514,40.82,75690.5075,0.0,-0.96874,2e-05,5.54853]
[1776416483686,40.82,75690.5075,0.0,-0.96874,2e-05,5.54853]
[1776416483725,40.82,75690.5075,0.0,-0.96874,2e-05,5.54891]
[1776416483916,40.82,75686.515,0.0,-0.96882,2e-05,5.53617]
[1776416488952,40.82,75686.8375,0.0,-0.9688,2e-05,5.53908]
[1776416489998,40.82,75686.8375,0.0,-0.9688,2e-05,5.53908]
[1776416490190,40.82,75686.8375,0.0,-0.9688,2e-05,5.53908]
[1776416490966,40.82,75691.92,0.0,-0.96869,2e-05,5.55646]
[1776416492980,40.82,75695.5575,0.0,-0.96862,2e-05,5.56686]
[1776416495451,40.82,75695.9175,0.0,-0.96861,2e-05,5.56836]
[1776416495689,40.82,75695.9175,0.0,-0.96861,2e-05,5.56836]
[1776416498016,40.83,75698.0475,0.0,-0.96855,2e-05,5.57656]
[1776416499023,40.83,75713.3,0.0,-0.96821,2e-05,5.62722]
[1776416502614,40.83,75715.0775,0.0,-0.96817,2e-05,5.63357]
[1776416502841,40.83,75715.0775,0.0,-0.96817,2e-05,5.63357]
[1776416503130,40.83,75715.0775,0.0,-0.96817,2e-05,5.63379]
[1776416503192,40.83,75715.0775,0.0,-0.96817,2e-05,5.63379]
[1776416503283,40.83,75715.0775,0.0,-0.96817,2e-05,5.63401]
[1776416506073,40.83,75721.91,0.0,-0.968,2e-05,5.65877]
[1776416507732,40.83,75721.91,0.0,-0.968,2e-05,5.65877]
[1776416507937,40.84,75721.91,0.0,-0.96799,2e-05,5.6601]
[1776416509093,40.84,75729.8275,0.0,-0.9678,2e-05,5.68794]
[1776416512114,40.84,75736.3425,0.0,-0.96766,2e-05,5.71005]
[1776416514128,40.84,75740.1225,0.0,-0.96757,2e-05,5.72285]
[1776416515174,40.84,75740.1225,0.0,-0.96757,2e-05,5.72285]
[1776416515190,40.84,75740.1225,0.0,-0.96757,2e-05,5.72285]
[1776416516038,40.84,75740.1225,0.0,-0.96757,2e-05,5.72289]
[1776416516188,40.84,75740.1225,0.0,-0.96757,2e-05,5.72289]
[1776416516210,40.84,75740.1225,0.0,-0.96757,2e-05,5.72292]
[1776416517149,40.84,75747.335,0.0,-0.96741,2e-05,5.74719]
[1776416522184,40.84,75742.47,0.0,-0.96752,2e-05,5.731]
[1776416523147,40.84,75742.47,0.0,-0.96752,2e-05,5.731]
[1776416523195,40.84,75742.47,0.0,-0.96752,2e-05,5.731]
[1776416524198,40.84,75747.17,0.0,-0.96741,2e-05,5.7469]
[1776416525205,40.84,75741.2225,0.0,-0.96754,2e-05,5.72699]
[1776416525955,40.84,75741.2225,0.0,-0.96754,2e-05,5.72699]
[1776416526004,40.84,75741.2225,0.0,-0.96754,2e-05,5.72699]
[1776416526189,40.84,75741.2225,0.0,-0.96754,2e-05,5.72699]
[1776416526212,40.84,75741.2225,0.0,-0.96754,2e-05,5.72708]
[1776416527219,40.84,75737.0225,0.0,-0.96764,2e-05,5.71308]
[1776416532254,40.84,75736.35,0.0,-0.96765,2e-05,5.7109]
[1776416536282,40.84,75732.655,0.0,-0.96774,2e-05,5.69746]
[1776416537289,40.84,75716.9125,0.0,-0.96809,2e-05,5.64478]
[1776416539302,40.83,75708.495,0.0,-0.9683,2e-05,5.61414]
[1776416540310,40.83,75703.5175,0.0,-0.96842,2e-05,5.59672]
[1776416541317,40.83,75699.4025,0.0,-0.96851,2e-05,5.58299]
[1776416542324,40.83,75707.2075,0.0,-0.96834,2e-05,5.60863]
[1776416544587,40.83,75710.0875,0.0,-0.96827,2e-05,5.61799]
[1776416544699,40.83,75710.0875,0.0,-0.96827,2e-05,5.61799]
[1776416545491,40.83,75710.0875,0.0,-0.96827,2e-05,5.61782]
[1776416545690,40.83,75710.0875,0.0,-0.96827,2e-05,5.61782]
[1776416545790,40.83,75710.0875,0.0,-0.96828,2e-05,5.61764]
[1776416546352,40.83,75714.9375,0.0,-0.96817,2e-05,5.63355]
[1776416551386,40.83,75715.2125,0.0,-0.96818,2e-05,5.63135]
[1776416554964,40.83,75715.7675,0.0,-0.96817,2e-05,5.63267]
[1776416555194,40.83,75715.7675,0.0,-0.96817,2e-05,5.63267]
[1776416560452,40.82,75717.1525,0.0,-0.96815,2e-05,5.63621]
[1776416565487,40.82,75715.9125,0.0,-0.96818,2e-05,5.63123]
[1776416566020,40.82,75715.9125,0.0,-0.96818,2e-05,5.63123]
[1776416566200,40.82,75715.9125,0.0,-0.96818,2e-05,5.63123]
[1776416566803,40.82,75715.9125,0.0,-0.96818,2e-05,5.63123]
[1776416566935,40.82,75715.9125,0.0,-0.96818,2e-05,5.63123]
[1776416566951,40.82,75716.5525,0.0,-0.96817,2e-05,5.63318]
[1776416570796,40.82,75715.7725,0.0,-0.96819,2e-05,5.63008]
[1776416570941,40.82,75715.7725,0.0,-0.96819,2e-05,5.63008]
[1776416571529,40.82,75710.865,0.0,-0.9683,2e-05,5.61352]
[1776416576564,40.82,75707.64,0.0,-0.96838,2e-05,5.60221]
[1776416577522,40.82,75707.64,0.0,-0.96838,2e-05,5.60221]
[1776416578216,40.82,75707.64,0.0,-0.96838,2e-05,5.6021]
[1776416578769,40.82,75707.64,0.0,-0.96838,2e-05,5.60198]
[1776416578976,40.82,75707.64,0.0,-0.96838,2e-05,5.60198]
[1776416581599,40.82,75699.52,0.0,-0.96857,2e-05,5.57372]
[1776416582434,40.82,75699.52,0.0,-0.96857,2e-05,5.57372]
[1776416582815,40.82,75699.52,0.0,-0.96857,2e-05,5.57372]
[1776416582914,40.82,75699.52,0.0,-0.96857,2e-05,5.57365]
[1776416583368,40.82,75699.52,0.0,-0.96857,2e-05,5.57365]
[1776416588648,40.82,75698.1375,0.0,-0.9686,2e-05,5.56867]
[1776416589655,40.81,75698.7575,0.0,-0.96859,2e-05,5.56961]
[1776416590661,40.81,75706.2175,0.0,-0.96844,2e-05,5.59307]
[1776416591405,40.81,75706.2175,0.0,-0.96844,2e-05,5.59307]
[1776416591440,40.81,75706.2175,0.0,-0.96844,2e-05,5.59307]
[1776416592273,40.81,75706.2175,0.0,-0.96844,2e-05,5.59297]
[1776416592435,40.81,75706.2175,0.0,-0.96844,2e-05,5.59297]
[1776416592677,40.81,75706.2175,0.0,-0.96844,2e-05,5.59288]
[1776416597427,40.8,75705.98,0.0,-0.96847,2e-05,5.58885]
[1776416597437,40.8,75705.98,0.0,-0.96847,2e-05,5.58885]
[1776416598718,40.8,75713.455,0.0,-0.96832,2e-05,5.61082]
[1776416603988,40.79,75717.265,0.0,-0.96825,2e-05,5.62132]
[1776416609015,40.79,75715.525,0.0,-0.96829,2e-05,5.61499]
[1776416609190,40.79,75715.525,0.0,-0.96829,2e-05,5.61499]
[1776416609599,40.79,75715.525,0.0,-0.96829,2e-05,5.61499]
[1776416609690,40.79,75715.525,0.0,-0.96829,2e-05,5.61499]
[1776416609796,40.79,75715.525,0.0,-0.96829,2e-05,5.61485]
[1776416614831,40.79,75716.235,0.0,-0.9683,2e-05,5.61426]
[1776416620007,40.79,75712.71,0.0,-0.96838,2e-05,5.60181]
[1776416620936,40.79,75712.71,0.0,-0.96838,2e-05,5.60181]
[1776416621188,40.79,75712.71,0.0,-0.96838,2e-05,5.60181]
[1776416626085,40.79,75711.6125,0.0,-0.96841,2e-05,5.59762]
[1776416626199,40.79,75711.6125,0.0,-0.96841,2e-05,5.59762]
[1776416626280,40.79,75711.6125,0.0,-0.96841,2e-05,5.59762]
[1776416626437,40.79,75711.6125,0.0,-0.96841,2e-05,5.59762]
[1776416626915,40.79,75711.6125,0.0,-0.96841,2e-05,5.59751]
[1776416631950,40.79,75715.8325,0.0,-0.96832,2e-05,5.61089]
[1776416634622,40.79,75716.9525,0.0,-0.9683,2e-05,5.61433]
[1776416634698,40.79,75716.9525,0.0,-0.9683,2e-05,5.61433]
[1776416640014,40.78,75715.5575,0.0,-0.96833,2e-05,5.60893]
[1776416641996,40.78,75715.5525,0.0,-0.96833,2e-05,5.60879]
[1776416642209,40.78,75715.5525,0.0,-0.96833,2e-05,5.60866]
[1776416642259,40.78,75715.5525,0.0,-0.96833,2e-05,5.60866]
[1776416642436,40.78,75715.5525,0.0,-0.96833,2e-05,5.60866]
[1776416642530,40.78,75715.5525,0.0,-0.96833,2e-05,5.60853]
[1776416648067,40.78,75717.645,0.0,-0.96829,2e-05,5.61464]
[1776416653103,40.78,75718.0775,0.0,-0.96829,2e-05,5.61538]
[1776416654165,40.78,75718.0775,0.0,-0.96829,2e-05,5.61538]
[1776416654200,40.78,75718.0775,0.0,-0.96829,2e-05,5.61538]
[1776416659886,40.78,75717.88,0.0,-0.9683,2e-05,5.61403]
[1776416659941,40.78,75717.88,0.0,-0.9683,2e-05,5.61403]
[1776416660116,40.78,75717.88,0.0,-0.9683,2e-05,5.6139]
[1776416660192,40.78,75717.88,0.0,-0.9683,2e-05,5.6139]
[1776416660209,40.78,75717.88,0.0,-0.9683,2e-05,5.61377]
[1776416664298,40.78,75714.3775,0.0,-0.96838,2e-05,5.60181]
[1776416664440,40.78,75714.3775,0.0,-0.96838,2e-05,5.60181]
[1776416670220,40.78,75716.675,0.0,-0.96833,2e-05,5.60853]
[1776416675721,40.77,75716.3025,0.0,-0.96836,2e-05,5.60458]
[1776416675936,40.77,75716.3025,0.0,-0.96836,2e-05,5.60458]
[1776416676282,40.77,75716.3025,0.0,-0.96836,2e-05,5.60445]
[1776416676441,40.77,75716.3025,0.0,-0.96836,2e-05,5.60445]
[1776416676507,40.77,75716.3025,0.0,-0.96836,2e-05,5.6043]
[1776416677270,40.77,75721.99,0.0,-0.96823,2e-05,5.62301]
[1776416683069,40.77,75721.315,0.0,-0.96825,2e-05,5.62004]
[1776416686719,40.77,75721.0575,0.0,-0.96826,2e-05,5.61876]
[1776416686937,40.77,75721.0575,0.0,-0.96826,2e-05,5.61876]
[1776416688346,40.77,75715.9225,0.0,-0.96838,2e-05,5.60138]
[1776416691509,40.77,75712.865,0.0,-0.96845,2e-05,5.59107]
[1776416691692,40.77,75712.865,0.0,-0.96845,2e-05,5.59107]
[1776416691721,40.77,75712.865,0.0,-0.96845,2e-05,5.59097]
[1776416695105,40.77,75711.645,0.0,-0.96848,2e-05,5.58666]
[1776416695196,40.77,75711.645,0.0,-0.96848,2e-05,5.58666]
[1776416699175,40.77,75710.08,0.0,-0.96851,2e-05,5.58116]
[1776416699194,40.77,75710.08,0.0,-0.96851,2e-05,5.58116]
[1776416699620,40.77,75710.08,0.0,-0.96851,2e-05,5.58116]
[1776416699690,40.77,75710.08,0.0,-0.96851,2e-05,5.58116]
[1776416699791,40.77,75710.08,0.0,-0.96852,2e-05,5.58109]
[1776416702964,40.77,75706.735,0.0,-0.96859,2e-05,5.56992]
[1776416703031,40.77,75706.735,0.0,-0.96859,2e-05,5.56992]
[1776416703200,40.77,75706.735,0.0,-0.96859,2e-05,5.56992]
[1776416704466,40.77,75690.7425,0.0,-0.96894,2e-05,5.51739]
[1776416709369,40.77,75690.6175,0.0,-0.96894,2e-05,5.51707]
[1776416709439,40.77,75690.6175,0.0,-0.96894,2e-05,5.51707]
[1776416709861,40.77,75690.6175,0.0,-0.96894,2e-05,5.51707]
[1776416709937,40.77,75690.6175,0.0,-0.96894,2e-05,5.51707]
[1776416710039,40.77,75690.6175,0.0,-0.96894,2e-05,5.5171]
[1776416715934,40.77,75690.295,0.0,-0.96895,2e-05,5.51613]
[1776416715985,40.77,75690.295,0.0,-0.96895,2e-05,5.51618]
[1776416717708,40.77,75686.7325,0.0,-0.96902,2e-05,5.50458]
[1776416718564,40.77,75682.195,0.0,-0.96912,2e-05,5.48989]
[1776416720215,40.77,75681.58,0.0,-0.96914,2e-05,5.48796]
[1776416720436,40.77,75681.58,0.0,-0.96914,2e-05,5.48796]
[1776416720581,40.77,75681.58,0.0,-0.96914,2e-05,5.48799]
[1776416721634,40.77,75688.025,0.0,-0.96899,2e-05,5.50909]
[1776416722605,40.77,75688.025,0.0,-0.96899,2e-05,5.50909]
[1776416722687,40.77,75688.025,0.0,-0.96899,2e-05,5.50909]
[1776416726669,40.77,75692.065,0.0,-0.96891,2e-05,5.52243]
[1776416728561,40.77,75693.1825,0.0,-0.96888,2e-05,5.52611]
[1776416729690,40.77,75693.705,0.0,-0.96887,2e-05,5.52714]
[1776416730697,40.77,75666.8925,0.0,-0.96946,2e-05,5.43903]
[1776416731704,40.77,75656.8425,0.0,-0.96969,2e-05,5.4037]
[1776416732284,40.77,75656.8425,0.0,-0.96969,2e-05,5.4037]
[1776416733718,40.76,75652.19,0.0,-0.9698,2e-05,5.3875]
[1776416738753,40.76,75655.3175,0.0,-0.96974,2e-05,5.39635]
[1776416742338,40.76,75653.1075,0.0,-0.96978,2e-05,5.38992]
[1776416742437,40.76,75653.1075,0.0,-0.96978,2e-05,5.38992]
[1776416742532,40.76,75653.1075,0.0,-0.96978,2e-05,5.39015]
[1776416744795,40.76,75652.815,0.0,-0.96979,2e-05,5.38955]
[1776416745807,40.76,75652.815,0.0,-0.96979,2e-05,5.38955]
[1776416745936,40.76,75652.815,0.0,-0.96979,2e-05,5.38955]
[1776416746809,40.76,75639.6625,0.0,-0.97006,2e-05,5.34751]
[1776416748823,40.76,75634.41,0.0,-0.97017,2e-05,5.33103]
[1776416749831,40.77,75626.685,0.0,-0.97033,2e-05,5.30655]
[1776416752853,40.77,75627.2675,0.0,-0.97032,2e-05,5.30894]
[1776416753860,40.77,75635.105,0.0,-0.97015,2e-05,5.33413]
[1776416754817,40.77,75635.105,0.0,-0.97015,2e-05,5.33413]
[1776416754938,40.77,75635.105,0.0,-0.97015,2e-05,5.33413]
[1776416755610,40.77,75635.105,0.0,-0.97015,2e-05,5.33428]
[1776416755695,40.77,75635.105,0.0,-0.97015,2e-05,5.33428]
[1776416755874,40.77,75635.105,0.0,-0.97015,2e-05,5.33444]
[1776416760909,40.77,75635.375,0.0,-0.97014,2e-05,5.33601]
[1776416764683,40.77,75634.165,0.0,-0.97016,2e-05,5.33258]
[1776416764938,40.77,75634.165,0.0,-0.97016,2e-05,5.33258]
[1776416768223,40.77,75633.15,0.0,-0.97018,2e-05,5.32992]
[1776416768438,40.77,75633.15,0.0,-0.97018,2e-05,5.32992]
[1776416771986,40.77,75634.42,0.0,-0.97015,2e-05,5.33448]
[1776416773086,40.77,75634.42,0.0,-0.97015,2e-05,5.33448]
[1776416773162,40.77,75651.685,0.0,-0.96978,2e-05,5.38998]
[1776416773194,40.77,75651.685,0.0,-0.96978,2e-05,5.38998]
[1776416773738,40.77,75651.685,0.0,-0.96978,2e-05,5.38998]
[1776416773938,40.77,75651.685,0.0,-0.96978,2e-05,5.38998]
[1776416774000,40.77,75651.685,0.0,-0.96978,2e-05,5.39007]
[1776416775008,40.77,75644.6775,0.0,-0.96993,2e-05,5.36761]
[1776416778447,40.77,75644.5075,0.0,-0.96993,2e-05,5.36782]
[1776416778691,40.77,75644.5075,0.0,-0.96993,2e-05,5.36782]
[1776416780043,40.77,75649.735,0.0,-0.96981,2e-05,5.38513]
[1776416783491,40.78,75649.695,0.0,-0.96981,2e-05,5.38569]
[1776416783688,40.78,75649.695,0.0,-0.96981,2e-05,5.38569]
[1776416784073,40.78,75649.695,0.0,-0.96981,2e-05,5.38592]
[1776416787500,40.78,75650.905,0.0,-0.96978,2e-05,5.39049]
[1776416787688,40.78,75650.905,0.0,-0.96978,2e-05,5.39049]
[1776416791122,40.78,75655.32,0.0,-0.96969,2e-05,5.40338]
[1776416794144,40.78,75662.11,0.0,-0.96954,2e-05,5.42582]
[1776416795151,40.78,75671.74,0.0,-0.96933,2e-05,5.4571]
[1776416796158,40.78,75686.4525,0.0,-0.96901,2e-05,5.50513]
[1776416796254,40.78,75686.4525,0.0,-0.96901,2e-05,5.50513]
[1776416796439,40.78,75686.4525,0.0,-0.96901,2e-05,5.50513]
[1776416800187,40.78,75687.715,0.0,-0.96899,2e-05,5.50935]
[1776416801194,40.78,75700.0975,0.0,-0.96872,2e-05,5.54996]
[1776416803198,40.78,75695.705,0.0,-0.96881,2e-05,5.53548]
[1776416803877,40.78,75695.705,0.0,-0.96881,2e-05,5.53548]
[1776416803939,40.78,75695.705,0.0,-0.96881,2e-05,5.53548]
[1776416805173,40.78,75695.705,0.0,-0.96881,2e-05,5.53547]
[1776416805190,40.78,75695.705,0.0,-0.96881,2e-05,5.53547]
[1776416805200,40.78,75696.4,0.0,-0.9688,2e-05,5.53774]
[1776416806230,40.78,75700.725,0.0,-0.9687,2e-05,5.55187]
[1776416808224,40.78,75703.99,0.0,-0.96863,2e-05,5.56257]
[1776416808438,40.78,75703.99,0.0,-0.96863,2e-05,5.56257]
[1776416815210,40.78,75707.805,0.0,-0.96855,2e-05,5.57469]
[1776416816922,40.78,75707.805,0.0,-0.96855,2e-05,5.57461]
[1776416816934,40.78,75707.805,0.0,-0.96855,2e-05,5.57461]
[1776416818401,40.78,75711.2275,0.0,-0.96848,2e-05,5.58572]
[1776416818437,40.78,75711.2275,0.0,-0.96848,2e-05,5.58572]
[1776416818502,40.78,75711.2275,0.0,-0.96848,2e-05,5.58562]
[1776416822531,40.78,75713.2725,0.0,-0.96844,2e-05,5.59208]
[1776416822697,40.78,75713.2725,0.0,-0.96844,2e-05,5.59208]
[1776416828223,40.78,75711.9675,0.0,-0.96847,2e-05,5.58719]
[1776416829105,40.78,75711.9675,0.0,-0.96847,2e-05,5.58719]
[1776416829190,40.78,75711.9675,0.0,-0.96847,2e-05,5.58719]
[1776416830338,40.78,75711.9475,0.0,-0.96847,2e-05,5.58694]
[1776416830438,40.78,75711.9475,0.0,-0.96847,2e-05,5.58694]
[1776416830441,40.78,75711.9475,0.0,-0.96847,2e-05,5.58685]
[1776416836443,40.78,75711.1225,0.0,-0.96849,2e-05,5.58359]
[1776416839221,40.78,75711.295,0.0,-0.96849,2e-05,5.58407]
[1776416839441,40.78,75712.2025,0.0,-0.96847,2e-05,5.58698]
[1776416841172,40.78,75712.2025,0.0,-0.96847,2e-05,5.58685]
[1776416841196,40.78,75712.2025,0.0,-0.96847,2e-05,5.58685]
[1776416841216,40.78,75712.2025,0.0,-0.96847,2e-05,5.58685]
[1776416841236,40.77,75718.91,0.0,-0.96832,2e-05,5.60893]
[1776416841446,40.77,75718.91,0.0,-0.96832,2e-05,5.60893]
[1776416846517,40.77,75716.2225,0.0,-0.96839,2e-05,5.59935]
[1776416847318,40.77,75716.2225,0.0,-0.96839,2e-05,5.59935]
[1776416850991,40.77,75713.23,0.0,-0.96846,2e-05,5.58915]
[1776416856589,40.77,75713.0375,0.0,-0.96848,2e-05,5.58566]
[1776416858603,40.77,75707.2625,0.0,-0.9686,2e-05,5.56647]
[1776416861251,40.77,75708.88,0.0,-0.96857,2e-05,5.57174]
[1776416861255,40.77,75709.315,0.0,-0.96856,2e-05,5.5731]
[1776416861449,40.77,75709.315,0.0,-0.96856,2e-05,5.5731]
[1776416862446,40.77,75709.315,0.0,-0.96856,2e-05,5.57303]
[1776416863638,40.77,75709.0,0.0,-0.96857,2e-05,5.57192]
[1776416864645,40.77,75698.405,0.0,-0.9688,2e-05,5.53703]
[1776416866018,40.77,75698.405,0.0,-0.9688,2e-05,5.53709]
[1776416866659,40.77,75683.9075,0.0,-0.96911,2e-05,5.48968]
[1776416867706,40.77,75683.9075,0.0,-0.96911,2e-05,5.48968]
[1776416869680,40.77,75677.5675,0.0,-0.96925,2e-05,5.46929]
[1776416870687,40.77,75675.9775,0.0,-0.96928,2e-05,5.46428]
[1776416871694,40.77,75665.705,0.0,-0.9695,2e-05,5.43113]
[1776416872700,40.77,75654.9275,0.0,-0.96973,2e-05,5.39654]
[1776416873708,40.77,75647.075,0.0,-0.9699,2e-05,5.37151]
[1776416875722,40.77,75642.4525,0.0,-0.96999,2e-05,5.35722]
[1776416877700,40.78,75642.54,0.0,-0.96999,2e-05,5.35776]
[1776416877896,40.78,75642.54,0.0,-0.96999,2e-05,5.35776]
[1776416878743,40.78,75648.665,0.0,-0.96986,2e-05,5.37795]
[1776416879601,40.78,75648.665,0.0,-0.96986,2e-05,5.37795]
[1776416879690,40.78,75648.665,0.0,-0.96986,2e-05,5.37795]
[1776416879750,40.78,75648.665,0.0,-0.96985,2e-05,5.37818]
[1776416882029,40.78,75651.5625,0.0,-0.96979,2e-05,5.38774]
[1776416883278,40.78,75696.345,0.0,-0.96883,2e-05,5.53282]
[1776416884279,40.77,75713.4025,0.0,-0.96846,2e-05,5.5881]
[1776416885230,40.77,75713.4025,0.0,-0.96846,2e-05,5.5881]
[1776416889284,40.76,75706.285,0.0,-0.96865,2e-05,5.56011]
[1776416890285,40.76,75712.4375,0.0,-0.96852,2e-05,5.5795]
[1776416893919,40.76,75712.57,0.0,-0.96853,2e-05,5.57734]
[1776416895293,40.75,75735.8925,0.0,-0.96803,2e-05,5.65309]
[1776416896294,40.75,75739.845,0.0,-0.96794,2e-05,5.66537]
[1776416897344,40.75,75736.5525,0.0,-0.96802,2e-05,5.65348]
[1776416899900,40.74,75736.26,0.0,-0.96805,2e-05,5.64988]
[1776416900906,40.74,75725.1325,0.0,-0.9683,2e-05,5.61209]
[1776416901913,40.74,75715.645,0.0,-0.96852,2e-05,5.57991]
[1776416902920,40.74,75710.505,0.0,-0.96863,2e-05,5.56219]
[1776416905942,40.74,75716.5375,0.0,-0.96852,2e-05,5.5798]
[1776416906546,40.74,75716.5375,0.0,-0.96852,2e-05,5.5798]
[1776416906698,40.74,75716.5375,0.0,-0.96852,2e-05,5.5798]
[1776416908306,40.73,75709.595,0.0,-0.96868,2e-05,5.5552]
[1776416908933,40.73,75709.595,0.0,-0.96868,2e-05,5.5552]
[1776416909192,40.73,75709.595,0.0,-0.96868,2e-05,5.5552]
[1776416909293,40.73,75709.595,0.0,-0.96869,2e-05,5.55434]
[1776416910059,40.73,75701.2,0.0,-0.96888,2e-05,5.52587]
[1776416912886,40.71,75698.145,0.0,-0.96902,2e-05,5.50463]
[1776416912937,40.71,75698.145,0.0,-0.96902,2e-05,5.50463]
[1776416914090,40.71,75691.0825,0.0,-0.96918,2e-05,5.47996]
[1776416916150,40.69,75690.13,0.0,-0.96925,2e-05,5.46921]
[1776416916194,40.69,75690.13,0.0,-0.96925,2e-05,5.46921]
[1776416916684,40.69,75690.13,0.0,-0.96926,2e-05,5.46845]
[1776416916830,40.69,75690.13,0.0,-0.96926,2e-05,5.46845]
[1776416917110,40.69,75690.13,0.0,-0.96926,2e-05,5.46769]
[1776416919126,40.67,75698.9225,0.0,-0.96913,2e-05,5.48787]
[1776416919475,40.67,75698.9225,0.0,-0.96913,2e-05,5.48787]
[1776416920134,40.67,75698.9225,0.0,-0.96914,2e-05,5.48699]
[1776416921141,40.67,75724.75,0.0,-0.96858,2e-05,5.57101]
[1776416922148,40.66,75739.4625,0.0,-0.96826,2e-05,5.61885]
[1776416922930,40.66,75739.4625,0.0,-0.96826,2e-05,5.61885]
[1776416928192,40.65,75741.9,0.0,-0.96824,2e-05,5.62116]
[1776416932935,40.65,75741.335,0.0,-0.96828,2e-05,5.616]
[1776416935722,40.64,75741.2225,0.0,-0.9683,2e-05,5.61318]
[1776416935944,40.64,75741.2225,0.0,-0.9683,2e-05,5.61318]
[1776416936248,40.64,75741.2225,0.0,-0.9683,2e-05,5.61237]
[1776416937316,40.64,75741.2225,0.0,-0.9683,2e-05,5.61237]
[1776416937335,40.64,75750.3825,0.0,-0.96811,2e-05,5.64205]
[1776416937435,40.64,75750.3825,0.0,-0.96811,2e-05,5.64205]
[1776416943230,40.63,75749.695,0.0,-0.96815,2e-05,5.6355]
[1776416943297,40.63,75749.695,0.0,-0.96816,2e-05,5.63467]
[1776416943442,40.63,75749.695,0.0,-0.96816,2e-05,5.63467]
[1776416943944,40.63,75749.695,0.0,-0.96816,2e-05,5.63467]
[1776416944187,40.63,75749.695,0.0,-0.96816,2e-05,5.63467]
[1776416949338,40.62,75750.4975,0.0,-0.96817,2e-05,5.63231]
[1776416953351,40.61,75744.865,0.0,-0.96832,2e-05,5.61024]
[1776416953380,40.61,75744.865,0.0,-0.96832,2e-05,5.61024]
[1776416953436,40.61,75744.865,0.0,-0.96832,2e-05,5.61024]
[1776416954352,40.61,75743.1925,0.0,-0.96836,2e-05,5.60388]
[1776416954939,40.61,75743.1925,0.0,-0.96836,2e-05,5.60388]
[1776416955196,40.61,75743.1925,0.0,-0.96836,2e-05,5.60388]
[1776416956354,40.6,75736.8725,0.0,-0.96851,2e-05,5.58138]
[1776416961304,40.6,75737.41,0.0,-0.96852,2e-05,5.58004]
[1776416961359,40.6,75740.705,0.0,-0.96846,2e-05,5.59015]
[1776416961437,40.6,75740.705,0.0,-0.96846,2e-05,5.59015]
[1776416962244,40.6,75740.705,0.0,-0.96846,2e-05,5.59015]
[1776416962437,40.59,75740.705,0.0,-0.96846,2e-05,5.58932]
[1776416967759,40.59,75742.965,0.0,-0.96844,2e-05,5.59268]
[1776416967943,40.59,75742.965,0.0,-0.96844,2e-05,5.59268]
[1776416967989,40.58,75742.965,0.0,-0.96844,2e-05,5.59186]
[1776416968407,40.58,75742.965,0.0,-0.96844,2e-05,5.59186]
[1776416968439,40.58,75742.965,0.0,-0.96844,2e-05,5.59186]
[1776416974372,40.57,75745.395,0.0,-0.96844,2e-05,5.59187]
[1776416975062,40.57,75745.395,0.0,-0.96844,2e-05,5.59187]
[1776416975195,40.57,75745.395,0.0,-0.96844,2e-05,5.59187]
[1776416975296,40.57,75745.395,0.0,-0.96845,2e-05,5.59089]
[1776416975915,40.57,75745.395,0.0,-0.96845,2e-05,5.59089]
[1776416975936,40.57,75745.395,0.0,-0.96845,2e-05,5.59089]
[1776416981379,40.56,75746.97,0.0,-0.96845,2e-05,5.5903]
[1776416982701,40.56,75746.4575,0.0,-0.96847,2e-05,5.58763]
[1776416982944,40.56,75746.4575,0.0,-0.96847,2e-05,5.58763]
[1776416982998,40.55,75746.4575,0.0,-0.96848,2e-05,5.58667]
[1776416983767,40.55,75746.4575,0.0,-0.96848,2e-05,5.58667]
[1776416983936,40.55,75746.4575,0.0,-0.96848,2e-05,5.58667]
[1776416989392,40.54,75747.8425,0.0,-0.96849,2e-05,5.58552]
[1776416990197,40.54,75747.8425,0.0,-0.96849,2e-05,5.58552]
[1776416990298,40.54,75747.8425,0.0,-0.96849,2e-05,5.58456]
[1776416990440,40.54,75747.8425,0.0,-0.96849,2e-05,5.58456]
[1776416991639,40.54,75749.075,0.0,-0.96847,2e-05,5.58769]
[1776416991694,40.54,75749.075,0.0,-0.96847,2e-05,5.58769]
[1776416993396,40.53,75755.6,0.0,-0.96834,2e-05,5.60745]
[1776416998401,40.52,75755.2525,0.0,-0.96838,2e-05,5.60134]
[1776417002350,40.52,75754.795,0.0,-0.96841,2e-05,5.59689]
[1776417002405,40.52,75754.8225,0.0,-0.96842,2e-05,5.59601]
[1776417002441,40.52,75754.8225,0.0,-0.96842,2e-05,5.59601]
[1776417004407,40.51,75750.19,0.0,-0.96854,2e-05,5.57869]
[1776417005408,40.49,75745.275,0.0,-0.96871,2e-05,5.55335]
[1776417007512,40.46,75743.4475,0.0,-0.96886,2e-05,5.52993]
[1776417007699,40.46,75743.4475,0.0,-0.96886,2e-05,5.52993]
[1776417008411,40.46,75736.08,0.0,-0.96903,2e-05,5.5048]
[1776417010215,40.46,75736.08,0.0,-0.96904,2e-05,5.50402]
[1776417010316,40.45,75736.08,0.0,-0.96904,2e-05,5.50324]
[1776417010441,40.45,75736.08,0.0,-0.96904,2e-05,5.50324]
[1776417011012,40.45,75736.08,0.0,-0.96904,2e-05,5.50324]
[1776417011190,40.45,75736.08,0.0,-0.96904,2e-05,5.50324]
[1776417012415,40.45,75732.31,0.0,-0.96913,2e-05,5.48927]
[1776417014418,40.45,75728.7,0.0,-0.96922,2e-05,5.47587]
[1776417016720,40.44,75729.675,0.0,-0.96921,2e-05,5.47756]
[1776417016935,40.44,75729.675,0.0,-0.96921,2e-05,5.47756]
[1776417017179,40.44,75729.675,0.0,-0.96921,2e-05,5.47756]
[1776417017193,40.44,75729.675,0.0,-0.96921,2e-05,5.47756]
[1776417017292,40.44,75729.675,0.0,-0.96922,2e-05,5.4768]
[1776417021425,40.44,75733.3925,0.0,-0.96916,2e-05,5.48595]
[1776417023427,40.43,75736.8625,0.0,-0.96909,2e-05,5.49581]
[1776417023481,40.43,75736.8625,0.0,-0.96909,2e-05,5.49581]
[1776417023691,40.43,75736.8625,0.0,-0.96909,2e-05,5.49581]
[1776417024400,40.43,75736.8625,0.0,-0.96909,2e-05,5.49581]
[1776417024428,40.43,75736.8625,0.0,-0.9691,2e-05,5.49502]
[1776417024441,40.43,75736.8625,0.0,-0.9691,2e-05,5.49502]
[1776417030434,40.42,75740.04,0.0,-0.96906,2e-05,5.50072]
[1776417032679,40.42,75742.32,0.0,-0.96903,2e-05,5.50443]
[1776417032695,40.42,75742.32,0.0,-0.96903,2e-05,5.50443]
[1776417033441,40.42,75743.32,0.0,-0.96902,2e-05,5.50693]
[1776417033741,40.42,75743.32,0.0,-0.96902,2e-05,5.50693]
[1776417033936,40.42,75743.32,0.0,-0.96902,2e-05,5.50693]
[1776417039447,40.41,75744.9925,0.0,-0.96901,2e-05,5.50762]
[1776417042160,40.4,75744.6,0.0,-0.96903,2e-05,5.50472]
[1776417042191,40.4,75744.6,0.0,-0.96903,2e-05,5.50472]
[1776417042262,40.4,75744.6,0.0,-0.96904,2e-05,5.50393]
[1776417043227,40.4,75744.6,0.0,-0.96904,2e-05,5.50393]
[1776417043436,40.4,75744.6,0.0,-0.96904,2e-05,5.50393]
[1776417048456,40.39,75744.67,0.0,-0.96907,2e-05,5.49943]
[1776417050536,40.39,75746.6,0.0,-0.96904,2e-05,5.50421]
[1776417050687,40.39,75746.6,0.0,-0.96904,2e-05,5.50421]
[1776417051459,40.39,75747.7175,0.0,-0.96902,2e-05,5.5071]
[1776417051617,40.39,75747.7175,0.0,-0.96902,2e-05,5.5071]
[1776417051692,40.39,75747.7175,0.0,-0.96902,2e-05,5.5071]
[1776417057465,40.38,75746.825,0.0,-0.96907,2e-05,5.49943]
[1776417063471,40.37,75747.12,0.0,-0.9691,2e-05,5.49573]
[1776417067764,40.36,75747.8575,0.0,-0.9691,2e-05,5.49506]
[1776417067937,40.36,75747.8575,0.0,-0.9691,2e-05,5.49506]
[1776417068114,40.36,75747.8575,0.0,-0.9691,2e-05,5.49506]
[1776417068195,40.36,75747.8575,0.0,-0.9691,2e-05,5.49506]
[1776417068222,40.36,75747.8575,0.0,-0.96911,2e-05,5.49428]
[1776417072480,40.35,75754.5625,0.0,-0.96898,2e-05,5.51327]
[1776417073526,40.35,75754.5625,0.0,-0.96899,2e-05,5.51247]
[1776417073691,40.35,75754.5625,0.0,-0.96899,2e-05,5.51247]
[1776417073905,40.35,75754.5625,0.0,-0.96899,2e-05,5.51247]
[1776417073940,40.35,75754.5625,0.0,-0.96899,2e-05,5.51247]
[1776417074482,40.35,75754.3325,0.0,-0.969,2e-05,5.51091]
[1776417080483,40.34,75754.2275,0.0,-0.96902,2e-05,5.50659]
[1776417080488,40.34,75754.1475,0.0,-0.96903,2e-05,5.50554]
[1776417080690,40.34,75754.1475,0.0,-0.96903,2e-05,5.50554]
[1776417081258,40.34,75754.1475,0.0,-0.96904,2e-05,5.50475]
[1776417082472,40.34,75754.1475,0.0,-0.96904,2e-05,5.50475]
[1776417082490,40.34,75758.165,0.0,-0.96895,2e-05,5.51723]
[1776417082687,40.34,75758.165,0.0,-0.96895,2e-05,5.51723]
[1776417088496,40.33,75755.3175,0.0,-0.96905,2e-05,5.50308]
[1776417094351,40.32,75755.56,0.0,-0.96909,2e-05,5.49702]
[1776417094883,40.32,75755.56,0.0,-0.96909,2e-05,5.49702]
[1776417094935,40.32,75755.56,0.0,-0.96909,2e-05,5.49702]
[1776417095358,40.32,75755.56,0.0,-0.96909,2e-05,5.49624]
[1776417096365,40.31,75757.76,0.0,-0.96905,2e-05,5.50269]
[1776417097372,40.31,75766.165,0.0,-0.96887,2e-05,5.52966]
[1776417098402,40.31,75766.165,0.0,-0.96887,2e-05,5.52966]
[1776417098437,40.31,75766.165,0.0,-0.96887,2e-05,5.52966]
[1776417098506,40.31,75774.8425,0.0,-0.96868,2e-05,5.55763]
[1776417102407,40.31,75775.7225,0.0,-0.96867,2e-05,5.55915]
[1776417103414,40.31,75782.0525,0.0,-0.96854,2e-05,5.58003]
[1776417104421,40.31,75786.7525,0.0,-0.96843,2e-05,5.59549]
[1776417105428,40.31,75790.0375,0.0,-0.96836,2e-05,5.60623]
[1776417106435,40.31,75793.4825,0.0,-0.96829,2e-05,5.6175]
[1776417106748,40.31,75793.4825,0.0,-0.96829,2e-05,5.6175]
[1776417106936,40.31,75793.4825,0.0,-0.96829,2e-05,5.6175]
[1776417107443,40.31,75793.4825,0.0,-0.96829,2e-05,5.61723]
[1776417107842,40.31,75793.4825,0.0,-0.96829,2e-05,5.61723]
[1776417107938,40.31,75793.4825,0.0,-0.96829,2e-05,5.61723]
[1776417113484,40.3,75797.9325,0.0,-0.9682,2e-05,5.63051]
[1776417115263,40.3,75797.315,0.0,-0.96821,2e-05,5.62816]
[1776417115436,40.3,75797.315,0.0,-0.96821,2e-05,5.62816]
[1776417115498,40.3,75797.315,0.0,-0.96822,2e-05,5.62787]
[1776417115597,40.3,75797.315,0.0,-0.96822,2e-05,5.62787]
[1776417115687,40.3,75797.315,0.0,-0.96822,2e-05,5.62787]
[1776417121530,40.3,75797.84,0.0,-0.96822,2e-05,5.62794]
[1776417123419,40.3,75797.8475,0.0,-0.96822,2e-05,5.62768]
[1776417123438,40.3,75797.8475,0.0,-0.96822,2e-05,5.62768]
[1776417123533,40.3,75796.0825,0.0,-0.96826,2e-05,5.62149]
[1776417124889,40.3,75794.645,0.0,-0.96829,2e-05,5.6164]
[1776417124947,40.3,75794.645,0.0,-0.96829,2e-05,5.6164]
[1776417125535,40.29,75788.965,0.0,-0.96842,2e-05,5.59713]
[1776417126536,40.29,75783.2225,0.0,-0.96855,2e-05,5.57774]
[1776417126568,40.29,75783.2225,0.0,-0.96855,2e-05,5.57774]
[1776417126687,40.29,75783.2225,0.0,-0.96855,2e-05,5.57774]
[1776417127517,40.29,75783.2225,0.0,-0.96855,2e-05,5.57774]
[1776417127537,40.29,75777.35,0.0,-0.96868,2e-05,5.55798]
[1776417127694,40.29,75777.35,0.0,-0.96868,2e-05,5.55798]
[1776417133543,40.29,75777.6625,0.0,-0.96868,2e-05,5.55801]
[1776417137505,40.29,75776.9975,0.0,-0.9687,2e-05,5.55531]
[1776417137547,40.29,75776.9775,0.0,-0.9687,2e-05,5.55508]
[1776417137688,40.29,75776.9775,0.0,-0.9687,2e-05,5.55508]
[1776417138548,40.29,75776.895,0.0,-0.96871,2e-05,5.55464]
[1776417138792,40.29,75776.895,0.0,-0.96871,2e-05,5.55464]
[1776417138940,40.29,75776.895,0.0,-0.96871,2e-05,5.55464]
[1776417144554,40.29,75778.5775,0.0,-0.96868,2e-05,5.55926]
[1776417145166,40.29,75778.5775,0.0,-0.96868,2e-05,5.55926]
[1776417145199,40.29,75778.5775,0.0,-0.96868,2e-05,5.55926]
[1776417145265,40.29,75778.5775,0.0,-0.96868,2e-05,5.55909]
[1776417146226,40.29,75778.5775,0.0,-0.96868,2e-05,5.55909]
[1776417146435,40.29,75778.5775,0.0,-0.96868,2e-05,5.55909]
[1776417147559,40.29,75783.535,0.0,-0.96857,2e-05,5.57527]
[1776417148054,40.29,75783.535,0.0,-0.96857,2e-05,5.57527]
[1776417148560,40.29,75789.11,0.0,-0.96845,2e-05,5.59368]
[1776417149561,40.29,75795.6875,0.0,-0.9683,2e-05,5.61547]
[1776417151424,40.29,75797.57,0.0,-0.96826,2e-05,5.62152]
[1776417151431,40.29,75797.57,0.0,-0.96827,2e-05,5.61903]
[1776417153973,40.28,75795.2175,0.0,-0.96833,2e-05,5.61063]
[1776417154566,40.28,75795.095,0.0,-0.96833,2e-05,5.61012]
[1776417157882,40.28,75796.355,0.0,-0.96831,2e-05,5.61403]
[1776417158570,40.28,75795.435,0.0,-0.96833,2e-05,5.61084]
[1776417162574,40.28,75798.195,0.0,-0.96827,2e-05,5.61969]
[1776417164576,40.28,75801.1075,0.0,-0.96821,2e-05,5.62923]
[1776417165577,40.28,75804.4,0.0,-0.96813,2e-05,5.64016]
[1776417166578,40.28,75816.57,0.0,-0.96786,2e-05,5.68102]
[1776417167579,40.28,75824.7675,0.0,-0.96767,2e-05,5.70855]
[1776417169513,40.28,75825.4075,0.0,-0.96766,2e-05,5.71046]
[1776417169581,40.28,75825.4475,0.0,-0.96766,2e-05,5.71033]
[1776417169629,40.28,75825.4475,0.0,-0.96766,2e-05,5.71033]
[1776417170582,40.28,75826.2375,0.0,-0.96765,2e-05,5.71275]
[1776417171826,40.28,75827.4775,0.0,-0.96762,2e-05,5.71669]
[1776417171938,40.28,75827.4775,0.0,-0.96762,2e-05,5.71669]
[1776417172584,40.28,75830.3775,0.0,-0.96756,2e-05,5.72626]
[1776417177589,40.28,75831.28,0.0,-0.96755,2e-05,5.72788]
[1776417179439,40.27,75831.3125,0.0,-0.96755,2e-05,5.72755]
[1776417179591,40.27,75831.3025,0.0,-0.96755,2e-05,5.72708]
[1776417179693,40.27,75831.3025,0.0,-0.96755,2e-05,5.72708]
[1776417180592,40.27,75831.2825,0.0,-0.96755,2e-05,5.72657]
[1776417180741,40.27,75831.2825,0.0,-0.96755,2e-05,5.72657]
[1776417180938,40.27,75831.2825,0.0,-0.96755,2e-05,5.72657]
[1776417185764,40.27,75829.685,0.0,-0.96761,2e-05,5.71899]
[1776417185935,40.27,75829.685,0.0,-0.96761,2e-05,5.71899]
[1776417186598,40.27,75829.82,0.0,-0.96761,2e-05,5.71903]
[1776417186702,40.27,75829.82,0.0,-0.96761,2e-05,5.71903]
[1776417186934,40.27,75829.82,0.0,-0.96761,2e-05,5.71903]
[1776417191985,40.26,75833.23,0.0,-0.96754,2e-05,5.72848]
[1776417192191,40.26,75833.23,0.0,-0.96754,2e-05,5.72848]
[1776417192293,40.26,75833.23,0.0,-0.96754,2e-05,5.72804]
[1776417193373,40.26,75833.23,0.0,-0.96754,2e-05,5.72804]
[1776417193437,40.26,75833.23,0.0,-0.96754,2e-05,5.72804]
[1776417197609,40.26,75835.6475,0.0,-0.96751,2e-05,5.73404]
[1776417201613,40.25,75838.61,0.0,-0.96745,2e-05,5.74233]
[1776417202614,40.24,75843.6925,0.0,-0.96737,2e-05,5.75485]
[1776417204616,40.23,75851.79,0.0,-0.96722,2e-05,5.77689]
[1776417205617,40.22,75854.1225,0.0,-0.9672,2e-05,5.77967]
[1776417205814,40.22,75854.1225,0.0,-0.9672,2e-05,5.77967]
[1776417205935,40.22,75854.1225,0.0,-0.9672,2e-05,5.77967]
[1776417210622,40.19,75858.7025,0.0,-0.96721,2e-05,5.77924]
[1776417212407,40.19,75858.96,0.0,-0.96722,2e-05,5.77734]
[1776417212612,40.19,75858.96,0.0,-0.96722,2e-05,5.77734]
[1776417212693,40.19,75858.96,0.0,-0.96722,2e-05,5.77684]
[1776417214626,40.19,75855.895,0.0,-0.9673,2e-05,5.76534]
[1776417214694,40.19,75855.895,0.0,-0.9673,2e-05,5.76534]
[1776417215630,40.18,75850.185,0.0,-0.96743,2e-05,5.74534]
[1776417216631,40.18,75842.55,0.0,-0.96761,2e-05,5.71888]
[1776417217632,40.18,75831.785,0.0,-0.96786,2e-05,5.68193]
[1776417218633,40.18,75825.6375,0.0,-0.968,2e-05,5.66079]
[1776417219634,40.18,75831.215,0.0,-0.96787,2e-05,5.67934]
[1776417220757,40.18,75831.1875,0.0,-0.96788,2e-05,5.6789]
[1776417220937,40.18,75831.1875,0.0,-0.96788,2e-05,5.6789]
[1776417225496,40.18,75830.1625,0.0,-0.96791,2e-05,5.67409]
[1776417225691,40.18,75830.1625,0.0,-0.96791,2e-05,5.67375]
[1776417231323,40.17,75831.6975,0.0,-0.96789,2e-05,5.67693]
[1776417236363,40.17,75831.78,0.0,-0.9679,2e-05,5.67551]
[1776417241469,40.17,75831.9,0.0,-0.96791,2e-05,5.67458]
[1776417241688,40.17,75831.9,0.0,-0.96791,2e-05,5.67424]
[1776417241938,40.17,75831.9,0.0,-0.96791,2e-05,5.67424]
[1776417242404,40.17,75831.9,0.0,-0.96791,2e-05,5.67391]
[1776417245251,40.16,75832.2225,0.0,-0.96791,2e-05,5.67433]
[1776417245440,40.16,75832.2225,0.0,-0.96791,2e-05,5.67433]
[1776417246434,40.16,75838.57,0.0,-0.96777,2e-05,5.69514]
[1776417251468,40.16,75841.0325,0.0,-0.96773,2e-05,5.70161]
[1776417252776,40.16,75841.0675,0.0,-0.96773,2e-05,5.70135]
[1776417252938,40.16,75841.0675,0.0,-0.96773,2e-05,5.70135]
[1776417253936,40.16,75841.0675,0.0,-0.96773,2e-05,5.70099]
[1776417254489,40.16,75841.0675,0.0,-0.96773,2e-05,5.7006]
[1776417255628,40.16,75841.0675,0.0,-0.96773,2e-05,5.7006]
[1776417259831,40.15,75843.755,0.0,-0.96769,2e-05,5.7078]
[1776417259936,40.15,75843.755,0.0,-0.96769,2e-05,5.7078]
[1776417263145,40.15,75842.4875,0.0,-0.96772,2e-05,5.70236]
[1776417263186,40.15,75842.4875,0.0,-0.96772,2e-05,5.70236]
[1776417263553,40.15,75842.4875,0.0,-0.96773,2e-05,5.702]
[1776417266784,40.15,75840.2725,0.0,-0.96778,2e-05,5.69339]
[1776417266935,40.15,75840.2725,0.0,-0.96778,2e-05,5.69339]
[1776417269610,40.15,75836.7525,0.0,-0.96787,2e-05,5.68075]
[1776417270606,40.15,75836.3975,0.0,-0.96788,2e-05,5.67868]
[1776417271613,40.14,75871.165,0.0,-0.9671,2e-05,5.79481]
[1776417272620,40.14,75881.025,0.0,-0.96687,2e-05,5.82838]
[1776417272831,40.14,75881.025,0.0,-0.96687,2e-05,5.82838]
[1776417274634,40.14,75885.4875,0.0,-0.96677,2e-05,5.8429]
[1776417279669,40.14,75883.6675,0.0,-0.96683,2e-05,5.83432]
[1776417281682,40.14,75890.205,0.0,-0.96669,2e-05,5.85601]
[1776417284705,40.13,75917.26,0.0,-0.96606,2e-05,5.94874]
[1776417287708,40.13,75905.0075,0.0,-0.96636,2e-05,5.90413]
[1776417288709,40.13,75897.7375,0.0,-0.96654,2e-05,5.8783]
[1776417290835,40.13,75897.475,0.0,-0.96655,2e-05,5.87637]
[1776417292165,40.12,75899.8725,0.0,-0.9665,2e-05,5.88419]
[1776417292841,40.12,75900.19,0.0,-0.96649,2e-05,5.88477]
[1776417292942,40.12,75900.19,0.0,-0.96649,2e-05,5.88477]
[1776417293369,40.12,75900.19,0.0,-0.96649,2e-05,5.88477]
[1776417293718,40.12,75901.0775,0.0,-0.96648,2e-05,5.88718]
[1776417295720,40.12,75905.2925,0.0,-0.96639,2e-05,5.90048]
[1776417296159,40.12,75905.2925,0.0,-0.96639,2e-05,5.90048]
[1776417296721,40.12,75905.4425,0.0,-0.96639,2e-05,5.90031]
[1776417297222,40.12,75905.4425,0.0,-0.96639,2e-05,5.90031]
[1776417297722,40.12,75906.645,0.0,-0.96636,2e-05,5.9038]
[1776417302727,40.11,75908.1575,0.0,-0.96635,2e-05,5.90555]
[1776417307288,40.1,75908.83,0.0,-0.96636,2e-05,5.90509]
[1776417307444,40.1,75908.83,0.0,-0.96636,2e-05,5.90509]
[1776417307475,40.1,75908.83,0.0,-0.96636,2e-05,5.90439]
[1776417310735,40.1,75913.0625,0.0,-0.96628,2e-05,5.91705]
[1776417311590,40.1,75913.0625,0.0,-0.96628,2e-05,5.91705]
[1776417311691,40.1,75913.0625,0.0,-0.96628,2e-05,5.91705]
[1776417316741,40.09,75918.8275,0.0,-0.96617,2e-05,5.93271]
[1776417320745,40.08,75907.81,0.0,-0.96645,2e-05,5.89132]
[1776417321746,40.08,75900.9775,0.0,-0.96662,2e-05,5.8669]
[1776417322747,40.08,75884.4975,0.0,-0.96701,2e-05,5.80926]
[1776417323748,40.08,75874.625,0.0,-0.96724,2e-05,5.77475]
[1776417327308,40.08,75870.9825,0.0,-0.96733,2e-05,5.76082]
[1776417327437,40.08,75870.9825,0.0,-0.96733,2e-05,5.76082]
[1776417329757,40.07,75864.335,0.0,-0.96749,2e-05,5.73672]
[1776417330758,40.07,75850.3925,0.0,-0.96782,2e-05,5.68879]
[1776417331759,40.07,75840.8325,0.0,-0.96805,2e-05,5.65378]
[1776417335507,40.07,75842.0325,0.0,-0.96803,2e-05,5.657]
[1776417336400,40.07,75842.0325,0.0,-0.96803,2e-05,5.65671]
[1776417336770,40.07,75874.7925,0.0,-0.96728,2e-05,5.76807]
[1776417337771,40.07,75890.0525,0.0,-0.96693,2e-05,5.82013]
[1776417339684,40.07,75890.05,0.0,-0.96693,2e-05,5.81957]
[1776417344778,40.06,75882.335,0.0,-0.96714,2e-05,5.78969]
[1776417346609,40.06,75880.79,0.0,-0.96718,2e-05,5.78387]
[1776417346687,40.06,75880.79,0.0,-0.96718,2e-05,5.78387]
[1776417346710,40.06,75880.79,0.0,-0.96718,2e-05,5.78338]
[1776417349000,40.06,75880.1825,0.0,-0.9672,2e-05,5.78032]
[1776417349197,40.06,75880.1825,0.0,-0.9672,2e-05,5.78032]
[1776417351788,40.05,75889.595,0.0,-0.96699,2e-05,5.81125]
[1776417352428,40.05,75889.595,0.0,-0.96699,2e-05,5.81125]
[1776417352442,40.05,75889.595,0.0,-0.96699,2e-05,5.81125]
[1776417352529,40.05,75889.595,0.0,-0.967,2e-05,5.8107]
[1776417355969,40.05,75893.24,0.0,-0.96692,2e-05,5.82165]
[1776417356189,40.05,75893.24,0.0,-0.96692,2e-05,5.82165]
[1776417361798,40.04,75894.69,0.0,-0.96691,2e-05,5.82335]
[1776417362468,40.04,75894.69,0.0,-0.96691,2e-05,5.82335]
[1776417362690,40.04,75894.69,0.0,-0.96691,2e-05,5.82335]
[1776417365115,40.04,75895.405,0.0,-0.96691,2e-05,5.82415]
[1776417365187,40.04,75895.405,0.0,-0.96691,2e-05,5.82415]
[1776417365802,40.04,75895.08,0.0,-0.96692,2e-05,5.82247]
[1776417370806,40.03,75895.55,0.0,-0.96692,2e-05,5.82135]
[1776417374810,40.03,75891.275,0.0,-0.96704,2e-05,5.80439]
[1776417374938,40.03,75891.275,0.0,-0.96704,2e-05,5.80439]
[1776417375190,40.03,75891.275,0.0,-0.96704,2e-05,5.80439]
[1776417379352,40.03,75889.495,0.0,-0.9671,2e-05,5.79621]
[1776417379439,40.03,75889.495,0.0,-0.9671,2e-05,5.79621]
[1776417383727,40.02,75891.44,0.0,-0.96706,2e-05,5.80093]
[1776417383821,40.02,75900.345,0.0,-0.96686,2e-05,5.83118]
[1776417383936,40.02,75900.345,0.0,-0.96686,2e-05,5.83118]
[1776417385823,40.02,75908.2175,0.0,-0.96668,2e-05,5.85734]
[1776417386824,40.02,75913.5225,0.0,-0.96656,2e-05,5.87518]
[1776417387370,40.02,75913.5225,0.0,-0.96656,2e-05,5.87518]
[1776417387440,40.02,75913.5225,0.0,-0.96656,2e-05,5.87518]
[1776417387825,40.02,75913.8175,0.0,-0.96656,2e-05,5.87557]
[1776417391830,40.01,75924.7125,0.0,-0.96633,2e-05,5.90871]
[1776417394515,40.01,75928.6525,0.0,-0.96625,2e-05,5.9211]
[1776417394687,40.01,75928.6525,0.0,-0.96625,2e-05,5.9211]
[1776417399651,40.0,75926.0425,0.0,-0.96634,2e-05,5.90846]
[1776417399694,40.0,75926.0425,0.0,-0.96634,2e-05,5.90846]
[1776417400384,40.0,75926.0425,0.0,-0.96634,2e-05,5.90777]
[1776417400435,40.0,75926.0425,0.0,-0.96634,2e-05,5.90777]
[1776417400547,40.0,75926.0425,0.0,-0.96635,2e-05,5.90709]
[1776417401843,40.0,75925.9275,0.0,-0.96635,2e-05,5.906]
[1776417401940,40.0,75925.9275,0.0,-0.96635,2e-05,5.906]
[1776417404513,39.99,75926.565,0.0,-0.96635,2e-05,5.90686]
[1776417404690,39.99,75926.565,0.0,-0.96635,2e-05,5.90686]
[1776417404724,39.99,75926.565,0.0,-0.96635,2e-05,5.90686]
[1776417404790,39.99,75926.565,0.0,-0.96635,2e-05,5.90618]
[1776417404937,39.99,75926.565,0.0,-0.96635,2e-05,5.90618]
[1776417408720,39.99,75924.0025,0.0,-0.96643,2e-05,5.89522]
[1776417408760,39.99,75924.0025,0.0,-0.96643,2e-05,5.89471]
[1776417409612,39.99,75935.1475,0.0,-0.96617,2e-05,5.93311]
[1776417410619,39.98,75958.4675,0.0,-0.96562,2e-05,6.01473]
[1776417411779,39.98,75958.4675,0.0,-0.96562,2e-05,6.01473]
[1776417412633,39.98,75963.5225,0.0,-0.9655,2e-05,6.03133]
[1776417416670,39.98,75961.3875,0.0,-0.96557,2e-05,6.02121]
[1776417416881,39.98,75961.3875,0.0,-0.96557,2e-05,6.02121]
[1776417417671,39.98,75961.3875,0.0,-0.96558,2e-05,6.02058]
[1776417418681,39.97,75924.125,0.0,-0.96647,2e-05,5.88884]
[1776417419689,39.97,75907.22,0.0,-0.96687,2e-05,5.8296]
[1776417420652,39.97,75907.22,0.0,-0.96687,2e-05,5.8296]
[1776417420696,39.97,75907.22,0.0,-0.96687,2e-05,5.82936]
[1776417421703,39.97,75855.8975,0.0,-0.96806,2e-05,5.65293]
[1776417423717,39.97,75851.615,0.0,-0.96816,2e-05,5.63797]
[1776417425731,39.97,75847.665,0.0,-0.96825,2e-05,5.62423]
[1776417427745,39.97,75845.175,0.0,-0.96831,2e-05,5.61554]
[1776417428751,39.97,75831.6075,0.0,-0.96861,2e-05,5.56972]
[1776417429759,39.97,75826.8175,0.0,-0.96872,2e-05,5.55366]
[1776417430766,39.97,75809.7775,0.0,-0.9691,2e-05,5.49676]
[1776417431888,39.97,75809.7775,0.0,-0.9691,2e-05,5.49676]
[1776417431781,39.97,75802.765,0.0,-0.96925,2e-05,5.47352]
[1776417433792,39.97,75792.3525,0.0,-0.96948,2e-05,5.43929]
[1776417434799,39.97,75786.245,0.0,-0.96961,2e-05,5.41933]
[1776417435778,39.97,75786.245,0.0,-0.96961,2e-05,5.41933]
[1776417436813,39.97,75774.415,0.0,-0.96987,2e-05,5.38085]
[1776417438827,39.97,75770.3725,0.0,-0.96995,2e-05,5.36806]
[1776417442855,39.98,75765.965,0.0,-0.97004,2e-05,5.35463]
[1776417444869,39.98,75756.9,0.0,-0.97023,2e-05,5.32565]
[1776417447890,39.98,75752.47,0.0,-0.97032,2e-05,5.31218]
[1776417452912,39.98,75752.505,0.0,-0.97032,2e-05,5.31174]
[1776417454914,39.98,75745.4825,0.0,-0.97047,2e-05,5.28964]
[1776417459919,39.99,75757.7325,0.0,-0.97019,2e-05,5.33109]
[1776417460920,39.99,75762.395,0.0,-0.97009,2e-05,5.34656]
[1776417462317,39.99,75763.4575,0.0,-0.97007,2e-05,5.35028]
[1776417462453,39.99,75763.4575,0.0,-0.97007,2e-05,5.35028]
[1776417465832,39.99,75756.7475,0.0,-0.9702,2e-05,5.32925]
[1776417465937,39.99,75755.18,0.0,-0.97024,2e-05,5.32444]
[1776417468753,39.99,75751.315,0.0,-0.97031,2e-05,5.31249]
[1776417468768,39.99,75751.315,0.0,-0.97031,2e-05,5.31282]
[1776417468936,39.99,75751.315,0.0,-0.97031,2e-05,5.31282]
[1776417472523,40.0,75749.21,0.0,-0.97035,2e-05,5.30696]
[1776417472688,40.0,75749.21,0.0,-0.97035,2e-05,5.30696]
[1776417473934,40.0,75760.02,0.0,-0.97011,2e-05,5.34271]
[1776417475211,40.0,75757.13,0.0,-0.97017,2e-05,5.33357]
[1776417475437,40.0,75757.13,0.0,-0.97017,2e-05,5.33357]
[1776417475707,40.0,75757.13,0.0,-0.97017,2e-05,5.33357]
[1776417475936,40.0,75757.13,0.0,-0.97017,2e-05,5.33357]
[1776417475875,40.0,75757.13,0.0,-0.97017,2e-05,5.33386]
[1776417477939,40.0,75765.3625,0.0,-0.96999,2e-05,5.36127]
[1776417478940,40.0,75774.895,0.0,-0.96978,2e-05,5.39269]
[1776417479941,40.0,75787.2775,0.0,-0.96951,2e-05,5.43359]
[1776417480942,40.0,75782.5025,0.0,-0.96962,2e-05,5.41799]
[1776417482944,40.0,75772.825,0.0,-0.96982,2e-05,5.38652]
[1776417483612,40.0,75772.825,0.0,-0.96982,2e-05,5.38652]
[1776417483692,40.0,75772.825,0.0,-0.96982,2e-05,5.38652]
[1776417483945,40.0,75770.735,0.0,-0.96987,2e-05,5.37987]
[1776417488950,40.0,75769.0175,0.0,-0.9699,2e-05,5.37532]
[1776417489524,40.0,75769.0175,0.0,-0.9699,2e-05,5.37532]
[1776417489951,40.0,75764.0325,0.0,-0.97,2e-05,5.35924]
[1776417490952,40.0,75757.4375,0.0,-0.97015,2e-05,5.33798]
[1776417491973,40.0,75754.1175,0.0,-0.97021,2e-05,5.32746]
[1776417492191,40.0,75754.1175,0.0,-0.97021,2e-05,5.32746]
[1776417492954,40.01,75754.2,0.0,-0.97021,2e-05,5.32802]
[1776417495935,40.01,75752.765,0.0,-0.97024,2e-05,5.32393]
[1776417495957,40.01,75738.0725,0.0,-0.97055,2e-05,5.27665]
[1776417496958,40.01,75733.7625,0.0,-0.97064,2e-05,5.26312]
[1776417501963,40.01,75733.77,0.0,-0.97062,2e-05,5.26511]
[1776417502964,40.01,75743.93,0.0,-0.97041,2e-05,5.29832]
[1776417504966,40.01,75738.675,0.0,-0.97051,2e-05,5.282]
[1776417506098,40.01,75735.685,0.0,-0.97057,2e-05,5.27271]
[1776417506191,40.01,75735.685,0.0,-0.97057,2e-05,5.27271]
[1776417506515,40.01,75735.685,0.0,-0.97057,2e-05,5.27271]
[1776417506694,40.01,75735.685,0.0,-0.97057,2e-05,5.27271]
[1776417506795,40.02,75735.685,0.0,-0.97057,2e-05,5.27309]
[1776417511972,40.02,75735.97,0.0,-0.97056,2e-05,5.27372]
[1776417516977,40.02,75734.4825,0.0,-0.97058,2e-05,5.2708]
[1776417518329,40.02,75736.5775,0.0,-0.97054,2e-05,5.27794]
[1776417518438,40.02,75736.5775,0.0,-0.97054,2e-05,5.27794]
[1776417518979,40.02,75741.8175,0.0,-0.97042,2e-05,5.29524]
[1776417519980,40.03,75758.9475,0.0,-0.97005,2e-05,5.3512]
[1776417520981,40.03,75778.18,0.0,-0.96964,2e-05,5.41439]
[1776417521982,40.03,75783.2875,0.0,-0.96952,2e-05,5.43134]
[1776417522983,40.03,75791.53,0.0,-0.96934,2e-05,5.45865]
[1776417523984,40.03,75798.64,0.0,-0.96919,2e-05,5.48226]
[1776417524985,40.03,75803.5425,0.0,-0.96908,2e-05,5.49875]
[1776417528989,40.03,75799.4175,0.0,-0.96916,2e-05,5.48583]
[1776417530931,40.03,75799.2375,0.0,-0.96916,2e-05,5.48544]
[1776417530938,40.03,75799.2375,0.0,-0.96916,2e-05,5.48544]
[1776417534871,40.03,75797.1825,0.0,-0.9692,2e-05,5.47947]
[1776417534931,40.03,75797.1825,0.0,-0.9692,2e-05,5.47947]
[1776417534936,40.03,75797.1825,0.0,-0.9692,2e-05,5.47947]
[1776417534973,40.03,75797.1825,0.0,-0.9692,2e-05,5.47968]
[1776417535193,40.03,75797.1825,0.0,-0.9692,2e-05,5.47968]
[1776417536997,40.03,75804.4825,0.0,-0.96904,2e-05,5.50416]
[1776417539000,40.03,75813.0325,0.0,-0.96885,2e-05,5.53262]
[1776417541001,40.03,75825.8675,0.0,-0.96857,2e-05,5.57546]
[1776417542002,40.03,75839.3875,0.0,-0.96826,2e-05,5.62082]
[1776417545006,40.03,75831.5825,0.0,-0.96844,2e-05,5.59453]
[1776417548642,40.03,75831.0525,0.0,-0.96845,2e-05,5.59285]
[1776417548698,40.03,75831.0525,0.0,-0.96845,2e-05,5.59285]
[1776417548838,40.03,75831.0525,0.0,-0.96845,2e-05,5.59285]
[1776417548940,40.03,75831.0525,0.0,-0.96845,2e-05,5.59285]
[1776417549009,40.03,75831.34,0.0,-0.96844,2e-05,5.59385]
[1776417554014,40.03,75830.9425,0.0,-0.96845,2e-05,5.59271]
[1776417555286,40.03,75831.95,0.0,-0.96843,2e-05,5.59613]
[1776417555339,40.03,75831.95,0.0,-0.96843,2e-05,5.59613]
[1776417555439,40.03,75831.95,0.0,-0.96843,2e-05,5.59613]
[1776417556016,40.03,75832.375,0.0,-0.96842,2e-05,5.59758]
[1776417561021,40.03,75831.5725,0.0,-0.96843,2e-05,5.59502]
[1776417561848,40.03,75831.5725,0.0,-0.96843,2e-05,5.59502]
[1776417561939,40.03,75831.5725,0.0,-0.96843,2e-05,5.59502]
[1776417561958,40.03,75831.5725,0.0,-0.96843,2e-05,5.59502]
[1776417562022,40.03,75833.74,0.0,-0.96839,2e-05,5.60234]
[1776417562191,40.03,75833.74,0.0,-0.96839,2e-05,5.60234]
[1776417568759,40.03,75832.46,0.0,-0.96842,2e-05,5.59701]
[1776417570821,40.03,75832.9825,0.0,-0.96841,2e-05,5.59864]
[1776417570938,40.03,75832.9825,0.0,-0.96841,2e-05,5.59864]
[1776417570943,40.03,75832.9825,0.0,-0.96841,2e-05,5.59864]
[1776417571031,40.03,75828.44,0.0,-0.96853,2e-05,5.58099]
[1776417571187,40.03,75828.44,0.0,-0.96853,2e-05,5.58099]
[1776417573794,40.03,75833.5725,0.0,-0.96841,2e-05,5.59784]
[1776417574655,40.03,75833.5725,0.0,-0.96841,2e-05,5.59784]
[1776417574697,40.03,75833.5725,0.0,-0.96841,2e-05,5.59784]
[1776417574702,40.03,75833.5725,0.0,-0.96841,2e-05,5.59784]
[1776417574936,40.03,75833.5725,0.0,-0.96841,2e-05,5.59784]
[1776417575035,40.03,75828.59,0.0,-0.96853,2e-05,5.58094]
[1776417580843,40.03,75827.66,0.0,-0.96855,2e-05,5.5771]
[1776417584570,40.03,75827.62,0.0,-0.96855,2e-05,5.57662]
[1776417584693,40.03,75827.62,0.0,-0.96855,2e-05,5.57662]
[1776417584724,40.03,75827.62,0.0,-0.96855,2e-05,5.57662]
[1776417584936,40.03,75827.62,0.0,-0.96855,2e-05,5.57662]
[1776417585037,40.03,75827.62,0.0,-0.96856,2e-05,5.57652]
[1776417590917,40.02,75826.88,0.0,-0.96858,2e-05,5.57335]
[1776417594944,40.02,75822.7825,0.0,-0.96867,2e-05,5.55921]
[1776417596960,40.02,75818.0625,0.0,-0.96878,2e-05,5.54337]
[1776417597873,40.02,75818.0625,0.0,-0.96878,2e-05,5.54337]
[1776417597970,40.02,75818.0625,0.0,-0.96878,2e-05,5.54349]
[1776417598977,40.02,75784.6275,0.0,-0.96951,2e-05,5.43254]
[1776417599984,40.02,75773.575,0.0,-0.96975,2e-05,5.3963]
[1776417600991,40.02,75779.2825,0.0,-0.96963,2e-05,5.41519]
[1776417601810,40.02,75779.2825,0.0,-0.96963,2e-05,5.41519]
[1776417603005,40.02,75784.125,0.0,-0.96952,2e-05,5.43136]
[1776417604012,40.03,75790.5325,0.0,-0.96938,2e-05,5.45262]
[1776417606026,40.03,75785.34,0.0,-0.96949,2e-05,5.4357]
[1776417609047,40.03,75779.925,0.0,-0.96961,2e-05,5.41825]
[1776417612068,40.03,75785.61,0.0,-0.96948,2e-05,5.43732]
[1776417612472,40.03,75785.61,0.0,-0.96948,2e-05,5.43732]
[1776417612693,40.03,75785.61,0.0,-0.96948,2e-05,5.43732]
[1776417612695,40.03,75785.61,0.0,-0.96948,2e-05,5.43732]
[1776417612936,40.03,75785.61,0.0,-0.96948,2e-05,5.43732]
[1776417613075,40.03,75785.61,0.0,-0.96948,2e-05,5.43741]
[1776417614078,40.03,75789.3975,0.0,-0.9694,2e-05,5.45001]
[1776417617893,40.03,75790.7025,0.0,-0.96937,2e-05,5.45458]
[1776417617938,40.03,75790.7025,0.0,-0.96937,2e-05,5.45458]
[1776417618003,40.03,75790.7025,0.0,-0.96937,2e-05,5.45458]
[1776417618082,40.03,75795.7875,0.0,-0.96925,2e-05,5.47147]
[1776417618198,40.03,75795.7875,0.0,-0.96925,2e-05,5.47147]
[1776417620084,40.03,75803.1975,0.0,-0.96909,2e-05,5.49615]
[1776417622086,40.03,75806.945,0.0,-0.96901,2e-05,5.50862]
[1776417622300,40.03,75806.945,0.0,-0.96901,2e-05,5.50862]
[1776417622434,40.03,75806.945,0.0,-0.96901,2e-05,5.50862]
[1776417622438,40.03,75806.945,0.0,-0.96901,2e-05,5.50862]
[1776417622688,40.03,75806.945,0.0,-0.96901,2e-05,5.50862]
[1776417623087,40.03,75806.045,0.0,-0.96903,2e-05,5.50562]
[1776417628092,40.03,75806.56,0.0,-0.96902,2e-05,5.50733]
[1776417633097,40.03,75806.3425,0.0,-0.96903,2e-05,5.50437]
[1776417637099,40.03,75805.85,0.0,-0.96904,2e-05,5.50274]
[1776417637101,40.03,75805.4375,0.0,-0.96905,2e-05,5.50137]
[1776417637194,40.03,75805.4375,0.0,-0.96905,2e-05,5.50137]
[1776417643107,40.03,75806.6625,0.0,-0.96902,2e-05,5.50598]
[1776417646863,40.03,75803.2425,0.0,-0.96909,2e-05,5.49514]
[1776417646939,40.03,75803.2425,0.0,-0.96909,2e-05,5.49514]
[1776417646982,40.03,75803.2425,0.0,-0.96909,2e-05,5.49514]
[1776417647075,40.03,75803.2425,0.0,-0.96909,2e-05,5.49534]
[1776417647198,40.03,75803.2425,0.0,-0.96909,2e-05,5.49534]
[1776417653117,40.03,75800.6575,0.0,-0.96914,2e-05,5.48759]
[1776417655930,40.03,75803.745,0.0,-0.96908,2e-05,5.49789]
[1776417656038,40.03,75803.745,0.0,-0.96908,2e-05,5.49789]
[1776417656079,40.03,75803.745,0.0,-0.96908,2e-05,5.49789]
[1776417656191,40.03,75803.745,0.0,-0.96908,2e-05,5.49789]
[1776417660124,40.03,75811.3275,0.0,-0.96891,2e-05,5.52312]
[1776417661304,40.03,75813.7375,0.0,-0.96885,2e-05,5.53112]
[1776417661441,40.03,75813.7375,0.0,-0.96885,2e-05,5.53112]
[1776417661512,40.03,75813.7375,0.0,-0.96885,2e-05,5.53112]
[1776417661689,40.03,75813.7375,0.0,-0.96885,2e-05,5.53112]
[1776417662126,40.03,75816.1175,0.0,-0.9688,2e-05,5.53902]
[1776417667131,40.03,75814.045,0.0,-0.96884,2e-05,5.53272]
[1776417668132,40.03,75807.5825,0.0,-0.96899,2e-05,5.51131]
[1776417669133,40.03,75803.715,0.0,-0.96907,2e-05,5.49862]
[1776417669566,40.03,75803.715,0.0,-0.96907,2e-05,5.49862]
[1776417669692,40.03,75803.715,0.0,-0.96907,2e-05,5.49862]
[1776417669850,40.03,75803.715,0.0,-0.96907,2e-05,5.49862]
[1776417669935,40.03,75803.715,0.0,-0.96907,2e-05,5.49862]
[1776417669951,40.03,75803.715,0.0,-0.96907,2e-05,5.49881]
[1776417673137,40.04,75799.49,0.0,-0.96916,2e-05,5.48538]
[1776417674826,40.04,75799.7975,0.0,-0.96915,2e-05,5.48643]
[1776417674941,40.04,75799.7975,0.0,-0.96915,2e-05,5.48643]
[1776417674946,40.04,75799.7975,0.0,-0.96915,2e-05,5.48643]
[1776417675041,40.04,75799.7975,0.0,-0.96915,2e-05,5.48645]
[1776417675193,40.04,75799.7975,0.0,-0.96915,2e-05,5.48645]
[1776417681145,40.04,75799.2625,0.0,-0.96916,2e-05,5.48484]
[1776417683147,40.04,75806.455,0.0,-0.969,2e-05,5.50878]
[1776417683455,40.04,75806.455,0.0,-0.969,2e-05,5.50878]
[1776417683618,40.04,75806.455,0.0,-0.969,2e-05,5.50878]
[1776417683693,40.04,75806.455,0.0,-0.969,2e-05,5.50878]
[1776417684148,40.04,75807.22,0.0,-0.96899,2e-05,5.51131]
[1776417688152,40.04,75811.305,0.0,-0.9689,2e-05,5.52485]
[1776417692156,40.04,75817.4425,0.0,-0.96877,2e-05,5.54293]
[1776417692658,40.04,75817.4425,0.0,-0.96877,2e-05,5.54293]
[1776417692692,40.04,75817.4425,0.0,-0.96877,2e-05,5.54293]
[1776417692994,40.04,75817.4425,0.0,-0.96877,2e-05,5.54293]
[1776417693038,40.04,75817.4425,0.0,-0.96877,2e-05,5.54286]
[1776417693203,40.04,75817.4425,0.0,-0.96877,2e-05,5.54286]
[1776417699163,40.04,75819.6625,0.0,-0.96872,2e-05,5.55075]
[1776417704168,40.04,75823.16,0.0,-0.96864,2e-05,5.56293]
[1776417705254,40.04,75824.095,0.0,-0.96862,2e-05,5.56615]
[1776417705441,40.04,75824.095,0.0,-0.96862,2e-05,5.56615]
[1776417705464,40.04,75824.095,0.0,-0.96862,2e-05,5.56615]
[1776417705690,40.04,75824.095,0.0,-0.96862,2e-05,5.56615]
[1776417706170,40.04,75824.1,0.0,-0.96862,2e-05,5.56606]
[1776417709791,40.04,75826.4,0.0,-0.96857,2e-05,5.57345]
[1776417709940,40.04,75826.4,0.0,-0.96857,2e-05,5.57345]
[1776417709994,40.04,75826.4,0.0,-0.96857,2e-05,5.57333]
[1776417711377,40.04,75828.045,0.0,-0.96853,2e-05,5.57874]
[1776417711436,40.04,75828.045,0.0,-0.96853,2e-05,5.57874]
[1776417714179,40.03,75840.9725,0.0,-0.96826,2e-05,5.62011]
[1776417715308,40.03,75841.9475,0.0,-0.96824,2e-05,5.62321]
[1776417715369,40.03,75841.9475,0.0,-0.96824,2e-05,5.62321]
[1776417715442,40.03,75841.9475,0.0,-0.96824,2e-05,5.62321]
[1776417716181,40.03,75842.7725,0.0,-0.96823,2e-05,5.62402]
[1776417721186,40.02,75845.3725,0.0,-0.9682,2e-05,5.62817]
[1776417722932,40.02,75844.735,0.0,-0.96822,2e-05,5.62582]
[1776417723031,40.02,75844.735,0.0,-0.96822,2e-05,5.62582]
[1776417723034,40.02,75844.735,0.0,-0.96822,2e-05,5.62563]
[1776417723200,40.02,75844.735,0.0,-0.96822,2e-05,5.62563]
[1776417725189,40.02,75839.42,0.0,-0.96834,2e-05,5.60766]
[1776417726190,40.02,75834.1625,0.0,-0.96846,2e-05,5.58998]
[1776417726614,40.02,75834.1625,0.0,-0.96846,2e-05,5.58998]
[1776417726664,40.02,75834.1625,0.0,-0.96846,2e-05,5.58998]
[1776417726697,40.02,75834.1625,0.0,-0.96846,2e-05,5.58998]
[1776417727191,40.02,75833.2725,0.0,-0.96848,2e-05,5.58702]
[1776417729193,40.02,75828.79,0.0,-0.96858,2e-05,5.57208]
[1776417731926,40.02,75827.6725,0.0,-0.9686,2e-05,5.56847]
[1776417731936,40.02,75827.6725,0.0,-0.9686,2e-05,5.56847]
[1776417731938,40.02,75827.6725,0.0,-0.9686,2e-05,5.56847]
[1776417732189,40.02,75827.6725,0.0,-0.9686,2e-05,5.56847]
[1776417732196,40.02,75825.69,0.0,-0.96865,2e-05,5.5619]
[1776417734931,40.02,75819.065,0.0,-0.96879,2e-05,5.54003]
[1776417737922,40.02,75818.04,0.0,-0.96881,2e-05,5.53686]
[1776417737938,40.02,75818.04,0.0,-0.96881,2e-05,5.53686]
[1776417737952,40.02,75818.04,0.0,-0.96881,2e-05,5.53703]
[1776417738959,40.02,75808.7875,0.0,-0.96902,2e-05,5.50634]
[1776417740974,40.02,75807.0675,0.0,-0.96905,2e-05,5.50094]
[1776417741935,40.02,75807.0675,0.0,-0.96905,2e-05,5.50094]
[1776417742190,40.02,75807.0675,0.0,-0.96905,2e-05,5.50094]
[1776417742209,40.02,75819.8675,0.0,-0.96877,2e-05,5.54379]
[1776417748024,40.02,75821.0325,0.0,-0.96874,2e-05,5.54834]
[1776417748871,40.02,75821.0325,0.0,-0.96874,2e-05,5.54834]
[1776417748936,40.02,75821.0325,0.0,-0.96874,2e-05,5.54834]
[1776417748983,40.02,75821.0325,0.0,-0.96874,2e-05,5.54834]
[1776417749193,40.02,75821.0325,0.0,-0.96874,2e-05,5.54834]
[1776417749216,40.02,75820.605,0.0,-0.96875,2e-05,5.54701]
[1776417753059,40.02,75823.81,0.0,-0.96868,2e-05,5.55593]
[1776417754067,40.02,75821.92,0.0,-0.96873,2e-05,5.54963]
[1776417755074,40.02,75834.7575,0.0,-0.96844,2e-05,5.59275]
[1776417755322,40.02,75834.7575,0.0,-0.96844,2e-05,5.59275]
[1776417755390,40.02,75834.7575,0.0,-0.96844,2e-05,5.59275]
[1776417755437,40.02,75834.7575,0.0,-0.96844,2e-05,5.59275]
[1776417756081,40.02,75834.7575,0.0,-0.96844,2e-05,5.59274]
[1776417757088,40.02,75842.1875,0.0,-0.96827,2e-05,5.61778]
[1776417758095,40.02,75846.02,0.0,-0.96818,2e-05,5.63072]
[1776417760109,40.02,75848.1675,0.0,-0.96814,2e-05,5.63785]
[1776417761116,40.02,75859.5525,0.0,-0.96788,2e-05,5.6764]
[1776417762380,40.02,75861.0925,0.0,-0.96784,2e-05,5.68153]
[1776417762430,40.02,75861.0925,0.0,-0.96784,2e-05,5.68153]
[1776417762436,40.02,75861.0925,0.0,-0.96784,2e-05,5.68153]
[1776417762696,40.02,75861.0925,0.0,-0.96784,2e-05,5.68153]
[1776417763130,40.02,75861.0925,0.0,-0.96784,2e-05,5.6814]
[1776417765144,40.02,75868.8375,0.0,-0.96767,2e-05,5.70749]
[1776417766151,40.02,75872.3275,0.0,-0.96759,2e-05,5.71922]
[1776417767157,40.02,75878.415,0.0,-0.96745,2e-05,5.73985]
[1776417768165,40.02,75883.1025,0.0,-0.96735,2e-05,5.7557]
[1776417771187,40.02,75890.14,0.0,-0.96719,2e-05,5.77907]
[1776417772194,40.02,75901.5875,0.0,-0.96692,2e-05,5.81829]
[1776417776222,40.02,75897.42,0.0,-0.96703,2e-05,5.80259]
[1776417777391,40.01,75896.4575,0.0,-0.96706,2e-05,5.79896]
[1776417777435,40.01,75896.4575,0.0,-0.96706,2e-05,5.79896]
[1776417777435,40.01,75896.4575,0.0,-0.96706,2e-05,5.79896]
[1776417777693,40.01,75896.4575,0.0,-0.96706,2e-05,5.79896]
[1776417778236,40.01,75896.4575,0.0,-0.96706,2e-05,5.79866]
[1776417782255,40.0,75886.3275,0.0,-0.96734,2e-05,5.75737]
[1776417782320,40.0,75886.3275,0.0,-0.96734,2e-05,5.75737]
[1776417782440,40.0,75886.3275,0.0,-0.96734,2e-05,5.75737]
[1776417784645,40.0,75885.19,0.0,-0.96737,2e-05,5.75301]
[1776417784688,40.0,75885.19,0.0,-0.96737,2e-05,5.75301]
[1776417785258,40.0,75880.7225,0.0,-0.96747,2e-05,5.73747]
[1776417786259,40.0,75876.205,0.0,-0.96758,2e-05,5.72182]
[1776417787622,40.0,75873.4875,0.0,-0.96764,2e-05,5.71236]
[1776417787700,40.0,75873.4875,0.0,-0.96764,2e-05,5.71236]
[1776417788261,40.0,75871.6125,0.0,-0.96768,2e-05,5.7058]
[1776417790263,40.0,75867.28,0.0,-0.96778,2e-05,5.69075]
[1776417792682,40.0,75866.34,0.0,-0.96781,2e-05,5.68743]
[1776417792940,40.0,75866.34,0.0,-0.96781,2e-05,5.68743]
[1776417798271,40.0,75868.29,0.0,-0.96777,2e-05,5.69328]
[1776417799272,40.0,75875.7225,0.0,-0.9676,2e-05,5.71852]
[1776417800258,40.0,75875.7225,0.0,-0.9676,2e-05,5.71852]
[1776417800314,40.0,75875.965,0.0,-0.96759,2e-05,5.71918]
[1776417800437,40.0,75875.965,0.0,-0.96759,2e-05,5.71918]
[1776417801274,40.0,75874.1825,0.0,-0.96764,2e-05,5.71292]
[1776417805741,39.99,75872.52,0.0,-0.96768,2e-05,5.70662]
[1776417805814,39.99,75872.52,0.0,-0.96768,2e-05,5.70662]
[1776417805941,39.99,75872.52,0.0,-0.96768,2e-05,5.70662]
[1776417806279,39.99,75871.125,0.0,-0.96771,2e-05,5.70172]
[1776417811283,39.99,75870.0325,0.0,-0.96775,2e-05,5.69506]
[1776417811471,39.99,75870.0325,0.0,-0.96775,2e-05,5.69506]
[1776417811476,39.99,75870.0325,0.0,-0.96775,2e-05,5.69506]
[1776417811692,39.99,75870.0325,0.0,-0.96775,2e-05,5.69506]
[1776417812284,39.99,75869.4375,0.0,-0.96777,2e-05,5.69291]
[1776417817289,39.99,75870.065,0.0,-0.96776,2e-05,5.69443]
[1776417820888,39.99,75869.78,0.0,-0.96777,2e-05,5.69309]
[1776417820943,39.99,75869.78,0.0,-0.96777,2e-05,5.69309]
[1776417820944,39.99,75869.78,0.0,-0.96777,2e-05,5.69309]
[1776417821193,39.99,75869.78,0.0,-0.96777,2e-05,5.69309]
[1776417821257,39.99,75869.78,0.0,-0.96777,2e-05,5.69296]
[1776417826298,39.99,75867.0675,0.0,-0.96783,2e-05,5.68312]
[1776417826637,39.99,75867.0675,0.0,-0.96783,2e-05,5.68312]
[1776417826696,39.99,75867.0675,0.0,-0.96783,2e-05,5.68312]
[1776417830302,39.99,75862.2025,0.0,-0.96795,2e-05,5.66618]
[1776417830910,39.99,75862.2025,0.0,-0.96795,2e-05,5.66618]
[1776417830952,39.99,75862.2025,0.0,-0.96795,2e-05,5.66618]
[1776417831265,39.99,75862.2025,0.0,-0.96795,2e-05,5.66618]
[1776417831303,39.99,75860.9625,0.0,-0.96798,2e-05,5.66189]
[1776417831436,39.99,75860.9625,0.0,-0.96798,2e-05,5.66189]
[1776417833305,39.99,75846.8775,0.0,-0.9683,2e-05,5.61408]
[1776417834306,39.99,75843.03,0.0,-0.96838,2e-05,5.60111]
[1776417838056,39.99,75841.5825,0.0,-0.96841,2e-05,5.59632]
[1776417838147,39.99,75841.5825,0.0,-0.96841,2e-05,5.59632]
[1776417838193,39.99,75841.5825,0.0,-0.96841,2e-05,5.59632]
[1776417838265,39.99,75841.5825,0.0,-0.96841,2e-05,5.59635]
[1776417841313,39.99,75844.805,0.0,-0.96834,2e-05,5.60729]
[1776417846061,39.99,75846.895,0.0,-0.96829,2e-05,5.61439]
[1776417846117,39.99,75846.895,0.0,-0.96829,2e-05,5.61439]
[1776417846189,39.99,75846.895,0.0,-0.96829,2e-05,5.61439]
[1776417846267,39.99,75846.895,0.0,-0.96829,2e-05,5.61439]
[1776417851002,39.99,75845.3625,0.0,-0.96833,2e-05,5.60922]
[1776417851117,39.99,75845.3625,0.0,-0.96833,2e-05,5.60922]
[1776417851144,39.99,75845.3625,0.0,-0.96833,2e-05,5.60929]
[1776417852325,39.99,75826.8775,0.0,-0.96874,2e-05,5.5472]
[1776417852758,39.99,75826.8775,0.0,-0.96874,2e-05,5.5472]
[1776417852939,39.99,75826.8775,0.0,-0.96874,2e-05,5.5472]
[1776417853039,39.99,75826.8775,0.0,-0.96874,2e-05,5.5473]
[1776417855328,39.99,75830.41,0.0,-0.96866,2e-05,5.55935]
[1776417858462,39.99,75827.6175,0.0,-0.96872,2e-05,5.5503]
[1776417858687,39.99,75827.6175,0.0,-0.96872,2e-05,5.5503]
[1776417863639,39.99,75828.265,0.0,-0.9687,2e-05,5.55305]
[1776417863690,39.99,75828.265,0.0,-0.9687,2e-05,5.55305]
[1776417863693,39.99,75828.265,0.0,-0.9687,2e-05,5.55305]
[1776417863937,39.99,75828.265,0.0,-0.9687,2e-05,5.55305]
[1776417864338,39.99,75834.965,0.0,-0.96855,2e-05,5.57562]
[1776417867900,39.99,75835.8525,0.0,-0.96853,2e-05,5.57881]
[1776417867941,39.99,75835.8525,0.0,-0.96853,2e-05,5.57881]
[1776417875350,39.99,75835.8075,0.0,-0.96854,2e-05,5.57694]
[1776417876928,39.99,75835.785,0.0,-0.96854,2e-05,5.57693]
[1776417876941,39.99,75835.785,0.0,-0.96854,2e-05,5.57693]
[1776417877085,39.99,75835.785,0.0,-0.96854,2e-05,5.57693]
[1776417877218,39.99,75835.785,0.0,-0.96854,2e-05,5.57693]
[1776417877319,39.99,75835.785,0.0,-0.96854,2e-05,5.577]
[1776417880360,39.99,75832.365,0.0,-0.96861,2e-05,5.56572]
[1776417883499,39.99,75832.46,0.0,-0.96861,2e-05,5.56629]
[1776417883689,39.99,75832.46,0.0,-0.96861,2e-05,5.56629]
[1776417885365,39.99,75828.985,0.0,-0.96869,2e-05,5.5548]
[1776417887390,40.0,75828.735,0.0,-0.96869,2e-05,5.55416]
[1776417887441,40.0,75828.735,0.0,-0.96869,2e-05,5.55416]
[1776417887606,40.0,75828.735,0.0,-0.96869,2e-05,5.55416]
[1776417887691,40.0,75828.735,0.0,-0.96869,2e-05,5.55416]
[1776417888368,40.0,75837.12,0.0,-0.9685,2e-05,5.5824]
[1776417890370,40.0,75840.545,0.0,-0.96843,2e-05,5.59402]
[1776417891612,40.0,75840.39,0.0,-0.96843,2e-05,5.59353]
[1776417891690,40.0,75840.39,0.0,-0.96843,2e-05,5.59353]
[1776417898071,40.0,75838.2675,0.0,-0.96847,2e-05,5.58672]
[1776417903106,40.0,75838.4775,0.0,-0.96847,2e-05,5.58766]
[1776417904710,40.0,75839.3875,0.0,-0.96845,2e-05,5.59077]
[1776417904934,40.0,75839.3875,0.0,-0.96845,2e-05,5.59077]
[1776417905157,40.0,75839.3875,0.0,-0.96845,2e-05,5.59077]
[1776417905194,40.0,75839.3875,0.0,-0.96845,2e-05,5.59077]
[1776417905258,40.0,75839.3875,0.0,-0.96845,2e-05,5.59078]
[1776417906126,40.0,75845.8025,0.0,-0.9683,2e-05,5.61241]
[1776417907134,40.0,75849.7,0.0,-0.96822,2e-05,5.62551]
[1776417908308,40.0,75849.7,0.0,-0.96822,2e-05,5.62551]
[1776417908366,40.0,75849.7,0.0,-0.96822,2e-05,5.62538]
[1776417908436,40.0,75849.7,0.0,-0.96822,2e-05,5.62538]
[1776417908983,40.0,75849.7,0.0,-0.96822,2e-05,5.62538]
[1776417909193,40.0,75849.7,0.0,-0.96822,2e-05,5.62538]
[1776417909220,40.0,75849.7,0.0,-0.96822,2e-05,5.62525]
[1776417910154,40.0,75870.8725,0.0,-0.96774,2e-05,5.69709]
[1776417910470,40.0,75870.8725,0.0,-0.96774,2e-05,5.69709]
[1776417912169,40.0,75867.4475,0.0,-0.96782,2e-05,5.68519]
[1776417917208,39.99,75866.3075,0.0,-0.96785,2e-05,5.68076]
[1776417918213,39.99,75872.22,0.0,-0.96771,2e-05,5.70072]
[1776417918999,39.99,75872.22,0.0,-0.96771,2e-05,5.70072]
[1776417919197,39.99,75872.22,0.0,-0.96771,2e-05,5.70072]
[1776417919377,39.99,75872.22,0.0,-0.96771,2e-05,5.70049]
[1776417920227,39.99,75889.79,0.0,-0.96731,2e-05,5.7605]
[1776417922557,39.99,75890.4075,0.0,-0.9673,2e-05,5.76215]
[1776417922687,39.99,75890.4075,0.0,-0.9673,2e-05,5.76215]
[1776417923248,39.99,75890.4075,0.0,-0.9673,2e-05,5.76195]
[1776417924254,39.99,75883.8675,0.0,-0.96745,2e-05,5.73927]
[1776417929290,39.99,75882.01,0.0,-0.9675,2e-05,5.73195]
[1776417934325,39.99,75877.8575,0.0,-0.96762,2e-05,5.71462]
[1776417936339,39.99,75875.2825,0.0,-0.96768,2e-05,5.70549]
[1776417937346,39.99,75882.2375,0.0,-0.96752,2e-05,5.72911]
[1776417939360,39.99,75884.9275,0.0,-0.96746,2e-05,5.73792]
[1776417940367,39.99,75890.38,0.0,-0.96733,2e-05,5.75643]
[1776417943388,39.98,75893.2425,0.0,-0.96727,2e-05,5.76556]
[1776417947925,39.98,75893.37,0.0,-0.96728,2e-05,5.76504]
[1776417947935,39.98,75893.37,0.0,-0.96728,2e-05,5.76504]
[1776417948422,39.98,75893.37,0.0,-0.96728,2e-05,5.7648]
[1776417953436,39.98,75894.275,0.0,-0.96727,2e-05,5.76669]
[1776417954836,39.98,75895.2675,0.0,-0.96724,2e-05,5.76987]
[1776417954888,39.98,75895.2675,0.0,-0.96724,2e-05,5.76987]
[1776417954938,39.98,75895.2675,0.0,-0.96724,2e-05,5.76987]
[1776417955438,39.98,75895.24,0.0,-0.96725,2e-05,5.76953]
[1776417957440,39.98,75892.6575,0.0,-0.96731,2e-05,5.76016]
[1776417957934,39.98,75892.6575,0.0,-0.96731,2e-05,5.76016]
[1776417958441,39.98,75890.255,0.0,-0.96737,2e-05,5.75168]
[1776417959442,39.98,75881.3375,0.0,-0.96757,2e-05,5.72089]
[1776417961475,39.98,75879.6925,0.0,-0.96761,2e-05,5.71495]
[1776417962937,39.98,75877.8225,0.0,-0.96766,2e-05,5.7084]
[1776417963446,39.98,75874.68,0.0,-0.96773,2e-05,5.69753]
[1776417963936,39.98,75874.68,0.0,-0.96773,2e-05,5.69753]
[1776417964447,39.97,75875.3625,0.0,-0.96772,2e-05,5.69973]
[1776417969452,39.97,75873.81,0.0,-0.96776,2e-05,5.69378]
[1776417973456,39.97,75871.555,0.0,-0.96781,2e-05,5.68562]
[1776417974457,39.97,75878.1775,0.0,-0.96766,2e-05,5.7081]
[1776417975458,39.97,75884.585,0.0,-0.96751,2e-05,5.72987]
[1776417976221,39.97,75884.585,0.0,-0.96751,2e-05,5.72987]
[1776417977292,39.97,75884.585,0.0,-0.96752,2e-05,5.72966]
[1776417977437,39.97,75884.585,0.0,-0.96752,2e-05,5.72966]
[1776417977460,39.97,75892.555,0.0,-0.96733,2e-05,5.75682]
[1776417979463,39.97,75889.805,0.0,-0.9674,2e-05,5.74694]
[1776417979934,39.97,75889.805,0.0,-0.9674,2e-05,5.74694]
[1776417980464,39.97,75889.8125,0.0,-0.9674,2e-05,5.74676]
[1776417981867,39.97,75889.355,0.0,-0.96741,2e-05,5.74498]
[1776417981937,39.97,75889.355,0.0,-0.96741,2e-05,5.74498]
[1776417987471,39.97,75890.115,0.0,-0.9674,2e-05,5.74636]
[1776417992476,39.96,75890.895,0.0,-0.9674,2e-05,5.74574]
[1776417993774,39.96,75890.895,0.0,-0.96741,2e-05,5.74551]
[1776417993943,39.96,75890.895,0.0,-0.96741,2e-05,5.74551]
[1776417994478,39.96,75898.795,0.0,-0.96722,2e-05,5.77246]
[1776417999483,39.96,75896.5875,0.0,-0.96728,2e-05,5.76366]
[1776417999986,39.96,75896.5875,0.0,-0.96728,2e-05,5.76366]
[1776418000189,39.96,75896.5875,0.0,-0.96728,2e-05,5.76366]
[1776418000758,39.96,75896.5875,0.0,-0.96729,2e-05,5.76343]
[1776418000935,39.96,75896.5875,0.0,-0.96729,2e-05,5.76343]
[1776418001485,39.96,75896.2125,0.0,-0.9673,2e-05,5.76191]
[1776418002486,39.96,75888.2875,0.0,-0.96748,2e-05,5.73446]
[1776418007491,39.96,75879.0125,0.0,-0.9677,2e-05,5.70185]
[1776418008995,39.96,75879.08,0.0,-0.9677,2e-05,5.70194]
[1776418009195,39.96,75879.08,0.0,-0.9677,2e-05,5.70194]
[1776418014498,39.96,75878.105,0.0,-0.96773,2e-05,5.69783]
[1776418019503,39.96,75877.28,0.0,-0.96775,2e-05,5.6944]
[1776418019515,39.96,75877.28,0.0,-0.96775,2e-05,5.6944]
[1776418019690,39.96,75877.28,0.0,-0.96775,2e-05,5.6944]
[1776418020495,39.96,75877.28,0.0,-0.96775,2e-05,5.6944]
[1776418020504,39.96,75877.185,0.0,-0.96775,2e-05,5.69396]
[1776418020688,39.96,75877.185,0.0,-0.96775,2e-05,5.69396]
[1776418023507,39.95,75872.825,0.0,-0.96786,2e-05,5.67874]
[1776418028176,39.95,75874.595,0.0,-0.96782,2e-05,5.68437]
[1776418028190,39.95,75874.595,0.0,-0.96782,2e-05,5.68437]
[1776418030516,39.95,75884.035,0.0,-0.9676,2e-05,5.71628]
[1776418031481,39.95,75884.035,0.0,-0.9676,2e-05,5.71628]
[1776418032119,39.95,75884.035,0.0,-0.9676,2e-05,5.71612]
[1776418032518,39.95,75884.75,0.0,-0.96759,2e-05,5.71841]
[1776418033105,39.95,75884.75,0.0,-0.96759,2e-05,5.71841]
[1776418038524,39.95,75876.015,0.0,-0.9678,2e-05,5.68769]
[1776418039913,39.95,75873.015,0.0,-0.96787,2e-05,5.67736]
[1776418039937,39.95,75873.015,0.0,-0.96787,2e-05,5.67736]
[1776418040787,39.95,75873.0,0.0,-0.96787,2e-05,5.67722]
[1776418040939,39.95,75873.0,0.0,-0.96787,2e-05,5.67722]
[1776418041527,39.95,75873.2425,0.0,-0.96786,2e-05,5.67796]
[1776418046532,39.95,75872.3575,0.0,-0.96788,2e-05,5.67449]
[1776418048145,39.95,75872.1,0.0,-0.96789,2e-05,5.67353]
[1776418048190,39.95,75872.1,0.0,-0.96789,2e-05,5.67353]
[1776418051537,39.95,75875.98,0.0,-0.96782,2e-05,5.68415]
[1776418056541,39.95,75877.18,0.0,-0.96779,2e-05,5.68772]
[1776418057967,39.95,75877.3075,0.0,-0.96779,2e-05,5.68804]
[1776418058189,39.95,75877.3075,0.0,-0.96779,2e-05,5.68804]
[1776418058894,39.95,75877.3075,0.0,-0.96779,2e-05,5.68794]
[1776418058936,39.95,75877.3075,0.0,-0.96779,2e-05,5.68794]
[1776418059544,39.95,75877.29,0.0,-0.96779,2e-05,5.68777]
[1776418063078,39.95,75880.76,0.0,-0.96772,2e-05,5.69927]
[1776418063197,39.95,75880.76,0.0,-0.96772,2e-05,5.69927]
[1776418066759,39.94,75883.81,0.0,-0.96765,2e-05,5.70919]
[1776418066939,39.94,75883.81,0.0,-0.96765,2e-05,5.70919]
[1776418068200,39.94,75887.4025,0.0,-0.96757,2e-05,5.72134]
[1776418068437,39.94,75887.4025,0.0,-0.96757,2e-05,5.72134]
[1776418068459,39.94,75887.4025,0.0,-0.96757,2e-05,5.72118]
[1776418071282,39.94,75893.045,0.0,-0.96744,2e-05,5.73995]
[1776418072289,39.94,75898.84,0.0,-0.96731,2e-05,5.75963]
[1776418073296,39.94,75906.7225,0.0,-0.96713,2e-05,5.78657]
[1776418076318,39.94,75911.5325,0.0,-0.96702,2e-05,5.80234]
[1776418077361,39.94,75911.5325,0.0,-0.96702,2e-05,5.80234]
[1776418077438,39.94,75911.5325,0.0,-0.96702,2e-05,5.80234]
[1776418079338,39.94,75915.925,0.0,-0.96693,2e-05,5.81662]
[1776418081412,39.94,75916.5325,0.0,-0.96691,2e-05,5.8184]
[1776418081439,39.94,75916.5325,0.0,-0.96691,2e-05,5.8184]
[1776418084374,39.94,75916.9125,0.0,-0.96691,2e-05,5.81848]
[1776418085425,39.94,75916.9125,0.0,-0.96691,2e-05,5.81848]
[1776418086389,39.93,75909.1,0.0,-0.9671,2e-05,5.79081]
[1776418087397,39.93,75921.815,0.0,-0.96681,2e-05,5.83456]
[1776418088886,39.93,75923.265,0.0,-0.96677,2e-05,5.83926]
[1776418089950,39.93,75923.265,0.0,-0.9668,2e-05,5.83584]
[1776418090417,39.92,75923.265,0.0,-0.9668,2e-05,5.83541]
[1776418091424,39.92,75937.435,0.0,-0.96647,2e-05,5.88436]
[1776418092431,39.92,75949.9375,0.0,-0.96618,2e-05,5.92768]
[1776418093178,39.92,75949.9375,0.0,-0.96618,2e-05,5.92768]
[1776418094446,39.92,75958.7075,0.0,-0.96597,2e-05,5.95751]
[1776418095093,39.92,75958.7075,0.0,-0.96597,2e-05,5.95751]
[1776418098889,39.92,75957.85,0.0,-0.966,2e-05,5.95343]
[1776418099505,39.93,75957.85,0.0,-0.96595,2e-05,5.96135]
[1776418099823,39.93,75957.85,0.0,-0.96595,2e-05,5.96135]
[1776418100580,39.93,75957.85,0.0,-0.96595,2e-05,5.96135]
[1776418100596,39.93,76172.2,0.0,-0.96051,3e-05,6.74764]
[1776418101520,39.93,76172.2,0.0,-0.96052,3e-05,6.74689]
[1776418102527,39.93,76152.1525,0.0,-0.96106,3e-05,6.67012]
[1776418102894,39.93,76152.1525,0.0,-0.96106,3e-05,6.67012]
[1776418103537,39.93,76152.1525,0.0,-0.96105,3e-05,6.67047]
[1776418104541,39.93,76179.89,0.0,-0.96031,3e-05,6.77703]
[1776418105550,39.93,76188.2275,0.0,-0.96008,3e-05,6.80954]
[1776418105618,39.93,76188.2275,0.0,-0.96008,3e-05,6.80954]
[1776418106555,39.93,76188.2275,0.0,-0.96008,3e-05,6.80988]
[1776418107563,39.93,76180.385,0.0,-0.96029,3e-05,6.77995]
[1776418109552,39.93,76183.605,0.0,-0.9602,3e-05,6.79271]
[1776418109577,39.93,76183.605,0.0,-0.96019,3e-05,6.79306]
[1776418110584,39.93,76179.3575,0.0,-0.96031,3e-05,6.77703]
[1776418111717,39.93,76179.83,0.0,-0.9603,3e-05,6.77668]
[1776418112574,39.93,76179.83,0.0,-0.9603,3e-05,6.77668]
[1776418112609,39.93,76211.995,0.0,-0.95942,3e-05,6.90213]
[1776418113610,39.93,76240.625,0.0,-0.95862,3e-05,7.01497]
[1776418114611,39.94,76264.8525,0.0,-0.95792,3e-05,7.11275]
[1776418116280,39.94,76262.05,0.0,-0.958,3e-05,7.10211]
[1776418116369,39.94,76262.05,0.0,-0.95799,3e-05,7.10278]
[1776418117614,39.94,76232.795,0.0,-0.95881,3e-05,6.98788]
[1776418118307,39.94,76232.795,0.0,-0.95881,3e-05,6.98788]
[1776418118357,39.94,76232.795,0.0,-0.95881,3e-05,6.98845]
[1776418119616,39.94,76252.8525,0.0,-0.95824,3e-05,7.06812]
[1776418122258,39.95,76252.17,0.0,-0.95825,3e-05,7.06652]
[1776418122326,39.95,76252.17,0.0,-0.95825,3e-05,7.06705]
[1776418123620,39.95,76263.2575,0.0,-0.95793,3e-05,7.11151]
[1776418125622,39.95,76279.3925,0.0,-0.95746,3e-05,7.17668]
[1776418126582,39.95,76279.3925,0.0,-0.95746,3e-05,7.17668]
[1776418126625,39.95,76286.93,0.0,-0.95725,3e-05,7.20718]
[1776418127626,39.95,76279.83,0.0,-0.95745,3e-05,7.17913]
[1776418128627,39.95,76275.005,0.0,-0.95758,3e-05,7.16025]
[1776418129629,39.95,76288.28,0.0,-0.9572,3e-05,7.2137]
[1776418133633,39.95,76292.595,0.0,-0.95707,3e-05,7.23226]
[1776418135940,39.95,76290.275,0.0,-0.95713,3e-05,7.22354]
[1776418135967,39.96,76290.275,0.0,-0.95713,3e-05,7.22392]
[1776418137637,39.95,76277.6325,0.0,-0.95749,3e-05,7.17299]
[1776418138639,39.95,76269.475,0.0,-0.95772,3e-05,7.1402]
[1776418139638,39.95,76283.915,0.0,-0.95731,3e-05,7.19756]
[1776418139858,39.95,76283.915,0.0,-0.95731,3e-05,7.19756]
[1776418140639,39.95,76302.175,0.0,-0.95679,3e-05,7.2705]
[1776418141947,39.95,76302.8625,0.0,-0.95677,3e-05,7.27282]
[1776418141949,39.95,76302.8625,0.0,-0.95678,3e-05,7.27238]
[1776418143447,39.95,76302.8625,0.0,-0.95678,3e-05,7.27238]
[1776418143466,39.95,76302.8625,0.0,-0.95678,3e-05,7.27188]
[1776418146656,39.95,76312.1025,0.0,-0.95652,3e-05,7.30775]
[1776418147222,39.95,76312.1025,0.0,-0.95652,3e-05,7.30775]
[1776418147240,39.95,76312.1025,0.0,-0.95653,3e-05,7.30723]
[1776418148662,39.95,76316.225,0.0,-0.95641,3e-05,7.32339]
[1776418149260,39.95,76316.225,0.0,-0.95641,3e-05,7.32339]
[1776418149272,39.95,76316.225,0.0,-0.95641,3e-05,7.32345]
[1776418150664,39.95,76355.4,0.0,-0.95526,3e-05,7.48319]
[1776418152666,39.95,76363.7025,0.0,-0.95501,3e-05,7.51705]
[1776418153205,39.95,76363.7025,0.0,-0.95501,3e-05,7.51705]
[1776418153667,39.94,76364.58,0.0,-0.95499,3e-05,7.5205]
[1776418153715,39.94,76364.58,0.0,-0.95499,3e-05,7.5205]
[1776418154668,39.94,76340.815,0.0,-0.95569,3e-05,7.42293]
[1776418155669,39.94,76356.3925,0.0,-0.95523,3e-05,7.48667]
[1776418157304,39.94,76356.3925,0.0,-0.95523,3e-05,7.48653]
[1776418157323,39.94,76356.3925,0.0,-0.95523,3e-05,7.48638]
[1776418157944,39.94,76361.745,0.0,-0.95508,3e-05,7.5083]
[1776418158910,39.94,76361.745,0.0,-0.95508,3e-05,7.5083]
[1776418159673,39.94,76348.135,0.0,-0.95548,3e-05,7.45234]
[1776418160966,39.94,76345.87,0.0,-0.95554,3e-05,7.44347]
[1776418161973,39.94,76332.28,0.0,-0.95595,3e-05,7.38799]
[1776418162791,39.94,76332.28,0.0,-0.95595,3e-05,7.38799]
[1776418162980,39.94,76332.28,0.0,-0.95595,3e-05,7.38801]
[1776418165455,39.94,76335.815,0.0,-0.95584,3e-05,7.40248]
[1776418165548,39.94,76335.815,0.0,-0.95584,3e-05,7.40254]
[1776418165976,39.94,76335.815,0.0,-0.95584,3e-05,7.40254]
[1776418166000,39.95,76335.815,0.0,-0.95584,3e-05,7.4026]
[1776418168016,39.95,76327.6,0.0,-0.95608,3e-05,7.36925]
[1776418169594,39.95,76327.6,0.0,-0.95608,3e-05,7.36925]
[1776418169683,39.95,76330.9475,0.0,-0.95598,3e-05,7.38293]
[1776418171036,39.95,76334.935,0.0,-0.95588,3e-05,7.39692]
[1776418171696,39.95,76334.935,0.0,-0.95588,3e-05,7.39692]
[1776418172044,39.95,76334.935,0.0,-0.95588,3e-05,7.397]
[1776418173051,39.95,76327.3375,0.0,-0.9561,3e-05,7.36608]
[1776418174058,39.95,76335.3075,0.0,-0.95587,3e-05,7.39851]
[1776418175065,39.95,76345.3775,0.0,-0.95557,3e-05,7.43968]
[1776418176072,39.95,76335.365,0.0,-0.95586,3e-05,7.39885]
[1776418177079,39.95,76326.6825,0.0,-0.95612,3e-05,7.36359]
[1776418179460,39.95,76323.7775,0.0,-0.9562,3e-05,7.35185]
[1776418179557,39.95,76323.7775,0.0,-0.9562,3e-05,7.3519]
[1776418180101,39.95,76330.5725,0.0,-0.956,3e-05,7.37961]
[1776418181508,39.95,76330.5725,0.0,-0.956,3e-05,7.37961]
[1776418181553,39.95,76330.5725,0.0,-0.956,3e-05,7.37971]
[1776418182696,39.95,76317.62,0.0,-0.95638,3e-05,7.32723]
[1776418183127,39.95,76317.62,0.0,-0.95638,3e-05,7.3273]
[1776418184134,39.95,76328.1025,0.0,-0.95607,3e-05,7.3699]
[1776418185212,39.95,76328.1025,0.0,-0.95607,3e-05,7.3699]
[1776418185304,39.95,76328.1025,0.0,-0.95607,3e-05,7.36992]
[1776418186149,39.95,76336.21,0.0,-0.95583,3e-05,7.40304]
[1776418187156,39.95,76325.865,0.0,-0.95614,3e-05,7.36098]
[1776418188163,39.95,76326.885,0.0,-0.9561,3e-05,7.36533]
[1776418189312,39.95,76326.885,0.0,-0.9561,3e-05,7.36533]
[1776418189436,39.95,76326.885,0.0,-0.9561,3e-05,7.36533]
[1776418189439,39.95,76326.885,0.0,-0.95611,3e-05,7.36494]
[1776418190177,39.95,76294.8125,0.0,-0.95704,3e-05,7.23494]
[1776418191184,39.95,76283.9275,0.0,-0.95736,3e-05,7.19092]
[1776418192191,39.95,76288.6075,0.0,-0.95723,3e-05,7.20931]
[1776418193198,39.95,76292.2125,0.0,-0.95712,3e-05,7.2241]
[1776418193915,39.95,76292.2125,0.0,-0.95712,3e-05,7.2241]
[1776418194226,39.95,76292.2125,0.0,-0.95712,3e-05,7.22442]
[1776418195411,39.95,76292.2125,0.0,-0.95712,3e-05,7.22442]
[1776418195417,39.95,76292.2125,0.0,-0.95712,3e-05,7.22466]
[1776418196222,39.95,76301.5175,0.0,-0.95685,3e-05,7.26234]
[1776418199293,39.95,76295.0975,0.0,-0.95703,3e-05,7.23702]
[1776418199303,39.95,76295.0975,0.0,-0.95703,3e-05,7.23727]
[1776418200261,39.95,76299.4325,0.0,-0.9569,3e-05,7.25499]
[1776418201268,39.95,76295.75,0.0,-0.957,3e-05,7.24048]
[1776418202275,39.95,76290.81,0.0,-0.95714,3e-05,7.22091]
[1776418203095,39.95,76290.81,0.0,-0.95714,3e-05,7.22091]
[1776418203282,39.95,76290.81,0.0,-0.95714,3e-05,7.22114]
[1776418204289,39.95,76302.53,0.0,-0.9568,3e-05,7.26842]
[1776418205299,39.95,76318.205,0.0,-0.95634,3e-05,7.33257]
[1776418206305,39.95,76326.55,0.0,-0.95609,3e-05,7.36662]
[1776418207014,39.95,76326.55,0.0,-0.95609,3e-05,7.36662]
[1776418207312,39.95,76326.55,0.0,-0.95609,3e-05,7.36679]
[1776418208322,39.95,76311.485,0.0,-0.95653,3e-05,7.3059]
[1776418209202,39.95,76311.485,0.0,-0.95653,3e-05,7.3059]
[1776418209327,39.96,76311.485,0.0,-0.95651,3e-05,7.30832]
[1776418210353,39.96,76300.14,0.0,-0.95684,3e-05,7.2628]
[1776418211224,39.96,76300.14,0.0,-0.95684,3e-05,7.2628]
[1776418211735,39.96,76284.8425,0.0,-0.95728,3e-05,7.20168]
[1776418213737,39.96,76274.82,0.0,-0.95756,3e-05,7.16199]
[1776418214381,39.96,76274.82,0.0,-0.95756,3e-05,7.16255]
[1776418215750,39.96,76244.55,0.0,-0.95841,3e-05,7.04296]
[1776418216129,39.96,76244.55,0.0,-0.95841,3e-05,7.04296]
[1776418216404,39.96,76244.55,0.0,-0.95841,3e-05,7.04296]
[1776418218746,39.98,76227.955,0.0,-0.95882,3e-05,6.98517]
[1776418220749,39.98,76218.8775,0.0,-0.95907,3e-05,6.951]
[1776418222750,39.98,76207.8575,0.0,-0.95936,3e-05,6.90898]
[1776418223693,39.98,76207.8575,0.0,-0.95936,3e-05,6.90898]
[1776418223751,39.98,76201.28,0.0,-0.95955,3e-05,6.88303]
[1776418224752,39.98,76188.0725,0.0,-0.95991,3e-05,6.83155]
[1776418225874,39.98,76188.0725,0.0,-0.95991,3e-05,6.83155]
[1776418226757,39.98,76162.265,0.0,-0.96061,3e-05,6.73189]
[1776418227758,39.98,76147.4875,0.0,-0.96101,3e-05,6.67543]
[1776418228759,39.98,76138.8275,0.0,-0.96124,3e-05,6.64253]
[1776418229608,39.98,76138.8275,0.0,-0.96124,3e-05,6.64253]
[1776418229652,39.98,76138.8275,0.0,-0.96124,3e-05,6.6426]
[1776418230761,39.98,76128.055,0.0,-0.96152,3e-05,6.60188]
[1776418231698,39.98,76128.055,0.0,-0.96152,3e-05,6.60188]
[1776418231762,39.98,76132.1825,0.0,-0.96143,3e-05,6.61512]
[1776418232763,39.98,76139.9225,0.0,-0.96122,3e-05,6.6445]
[1776418233764,39.98,76144.1775,0.0,-0.96111,3e-05,6.66067]
[1776418234765,39.98,76135.25,0.0,-0.96134,3e-05,6.62683]
[1776418235732,39.98,76135.25,0.0,-0.96134,3e-05,6.62683]
[1776418239698,39.98,76130.0225,0.0,-0.96148,3e-05,6.60737]
[1776418239730,39.98,76130.0225,0.0,-0.96148,3e-05,6.60752]
[1776418240581,39.98,76120.1925,0.0,-0.96174,3e-05,6.57062]
[1776418241693,39.98,76120.1925,0.0,-0.96174,3e-05,6.57062]
[1776418241772,39.98,76113.2725,0.0,-0.96192,3e-05,6.54476]
[1776418243704,39.98,76113.2725,0.0,-0.96192,3e-05,6.54491]
[1776418243754,39.98,76113.2725,0.0,-0.96192,3e-05,6.54498]
[1776418244611,39.98,76133.165,0.0,-0.96139,3e-05,6.62008]
[1776418245617,39.98,76136.8375,0.0,-0.96129,3e-05,6.63403]
[1776418247631,39.98,76141.7225,0.0,-0.96116,3e-05,6.6526]
[1776418251732,39.98,76138.5575,0.0,-0.96125,3e-05,6.64064]
[1776418251783,39.98,76136.65,0.0,-0.9613,3e-05,6.63345]
[1776418252671,39.98,76136.65,0.0,-0.96129,3e-05,6.63399]
[1776418253680,39.98,76090.72,0.0,-0.9625,3e-05,6.46133]
[1776418254691,39.98,76090.72,0.0,-0.96249,3e-05,6.46178]
[1776418255641,39.98,76090.72,0.0,-0.96249,3e-05,6.46178]
[1776418255697,39.98,76090.72,0.0,-0.96249,3e-05,6.46241]
[1776418256800,39.99,75957.0425,0.0,-0.96582,2e-05,5.97842]
[1776418257236,39.99,75957.0425,0.0,-0.96582,2e-05,5.97842]
[1776418257718,39.99,75957.0425,0.0,-0.96581,2e-05,5.97887]
[1776418258725,39.99,75940.4225,0.0,-0.9662,2e-05,5.92152]
[1776418259708,39.99,75940.4225,0.0,-0.9662,2e-05,5.92152]
[1776418259732,39.99,75940.4225,0.0,-0.96619,2e-05,5.92261]
[1776418260739,39.99,75954.2775,0.0,-0.96586,2e-05,5.97248]
[1776418262753,40.0,75959.43,0.0,-0.96572,2e-05,5.99288]
[1776418263703,40.0,75959.43,0.0,-0.96572,2e-05,5.99288]
[1776418263760,40.0,75959.43,0.0,-0.96571,2e-05,5.99404]
[1776418264678,40.0,75959.43,0.0,-0.96571,2e-05,5.99404]
[1776418264772,40.0,75959.43,0.0,-0.9657,2e-05,5.99526]
[1776418265779,40.0,75932.625,0.0,-0.96634,2e-05,5.90093]
[1776418266787,40.01,75932.625,0.0,-0.96632,2e-05,5.90397]
[1776418267794,40.01,75859.49,0.0,-0.96801,2e-05,5.65341]
[1776418268595,40.01,75859.49,0.0,-0.96801,2e-05,5.65341]
[1776418268801,40.02,75859.49,0.0,-0.968,2e-05,5.65496]
[1776418269589,40.02,75859.49,0.0,-0.968,2e-05,5.65496]
[1776418269808,40.02,75859.49,0.0,-0.96799,2e-05,5.65634]
[1776418270828,40.02,75895.2275,0.0,-0.96716,2e-05,5.77986]
[1776418271835,40.02,75928.18,0.0,-0.96638,2e-05,5.89549]
[1776418272841,40.03,75910.8225,0.0,-0.96678,2e-05,5.83632]
[1776418272870,40.03,75910.8225,0.0,-0.96678,2e-05,5.83632]
[1776418273842,40.03,75888.33,0.0,-0.96729,2e-05,5.76002]
[1776418274843,40.03,75869.375,0.0,-0.96772,2e-05,5.6966]
[1776418276849,40.04,75875.415,0.0,-0.96756,2e-05,5.72022]
[1776418277850,40.04,75857.6625,0.0,-0.96795,2e-05,5.66126]
[1776418278851,40.04,75853.06,0.0,-0.96805,2e-05,5.64723]
[1776418279319,40.04,75853.06,0.0,-0.96805,2e-05,5.64723]
[1776418279852,40.05,75846.95,0.0,-0.96818,2e-05,5.62816]
[1776418280853,40.05,75839.245,0.0,-0.96834,2e-05,5.60379]
[1776418282855,40.05,75857.0,0.0,-0.96792,2e-05,5.66568]
[1776418283238,40.05,75857.0,0.0,-0.96792,2e-05,5.66568]
[1776418283856,40.06,75873.4525,0.0,-0.96754,2e-05,5.72253]
[1776418285858,40.06,75858.455,0.0,-0.96787,2e-05,5.67295]
[1776418286054,40.06,75858.455,0.0,-0.96787,2e-05,5.67295]
[1776418286859,40.06,75869.27,0.0,-0.96762,2e-05,5.71058]
[1776418287860,40.06,75880.7475,0.0,-0.96735,2e-05,5.75059]
[1776418288861,40.06,75869.1475,0.0,-0.96761,2e-05,5.71163]
[1776418289955,40.07,75872.55,0.0,-0.96753,2e-05,5.72401]
[1776418290863,40.07,75878.9075,0.0,-0.96738,2e-05,5.7465]
[1776418291864,40.07,75882.42,0.0,-0.96731,2e-05,5.75698]
[1776418292865,40.07,75871.0575,0.0,-0.96756,2e-05,5.71878]
[1776418294867,40.07,75874.75,0.0,-0.96747,2e-05,5.7329]
[1776418296869,40.08,75869.5275,0.0,-0.96758,2e-05,5.71651]
[1776418298871,40.08,75874.6225,0.0,-0.96745,2e-05,5.73543]
[1776418303877,40.11,75884.0325,0.0,-0.96712,2e-05,5.78439]
[1776418304878,40.11,75901.2675,0.0,-0.96671,2e-05,5.84522]
[1776418306242,40.12,75902.695,0.0,-0.96666,2e-05,5.85143]
[1776418306880,40.12,75906.9475,0.0,-0.96656,2e-05,5.86744]
[1776418307883,40.12,75928.6925,0.0,-0.96603,2e-05,5.9445]
[1776418308884,40.12,75914.345,0.0,-0.96637,2e-05,5.89549]
[1776418310076,40.13,75911.855,0.0,-0.96642,2e-05,5.88801]
[1776418310886,40.13,75912.6775,0.0,-0.96639,2e-05,5.89207]
[1776418311887,40.13,75909.16,0.0,-0.96646,2e-05,5.88103]
[1776418312213,40.13,75909.16,0.0,-0.96646,2e-05,5.88103]
[1776418312888,40.13,75893.47,0.0,-0.96682,2e-05,5.82787]
[1776418314195,40.14,75891.865,0.0,-0.96685,2e-05,5.82361]
[1776418314890,40.14,75890.275,0.0,-0.96688,2e-05,5.81942]
[1776418315891,40.14,75904.405,0.0,-0.96654,2e-05,5.86962]
[1776418317893,40.15,75893.9625,0.0,-0.96677,2e-05,5.83592]
[1776418318022,40.15,75893.9625,0.0,-0.96677,2e-05,5.83592]
[1776418318894,40.15,75896.6375,0.0,-0.9667,2e-05,5.84644]
[1776418320896,40.15,75900.815,0.0,-0.96658,2e-05,5.86341]
[1776418321897,40.16,75896.855,0.0,-0.96666,2e-05,5.85092]
[1776418322679,40.16,75896.855,0.0,-0.96666,2e-05,5.85092]
[1776418322779,40.16,75896.855,0.0,-0.96666,2e-05,5.85092]
[1776418322875,40.16,75896.855,0.0,-0.96666,2e-05,5.85153]
[1776418323901,40.16,75855.245,0.0,-0.96762,2e-05,5.70923]
[1776418323941,40.16,75855.245,0.0,-0.96762,2e-05,5.70923]
[1776418324902,40.16,75850.8925,0.0,-0.96771,2e-05,5.69518]
[1776418325903,40.16,75853.8175,0.0,-0.96764,2e-05,5.70589]
[1776418326904,40.16,75872.0875,0.0,-0.96722,2e-05,5.76903]
[1776418327905,40.16,75880.9,0.0,-0.96701,2e-05,5.79994]
[1776418329579,40.17,75881.8975,0.0,-0.96698,2e-05,5.80398]
[1776418329667,40.17,75881.8975,0.0,-0.96698,2e-05,5.80455]
[1776418330908,40.17,75884.7275,0.0,-0.96691,2e-05,5.81489]
[1776418331698,40.17,75884.7275,0.0,-0.96691,2e-05,5.81489]
[1776418331710,40.17,75884.7275,0.0,-0.9669,2e-05,5.81548]
[1776418332910,40.17,75881.125,0.0,-0.96698,2e-05,5.80365]
[1776418333912,40.17,75874.965,0.0,-0.96712,2e-05,5.78307]
[1776418333916,40.17,75874.965,0.0,-0.96712,2e-05,5.78307]
[1776418334913,40.17,75855.955,0.0,-0.96756,2e-05,5.7187]
[1776418337853,40.18,75849.935,0.0,-0.96768,2e-05,5.69972]
[1776418337908,40.18,75849.935,0.0,-0.96768,2e-05,5.70047]
[1776418338917,40.18,75855.295,0.0,-0.96755,2e-05,5.71946]
[1776418343922,40.19,75857.765,0.0,-0.96747,2e-05,5.73153]
[1776418345924,40.19,75850.61,0.0,-0.96762,2e-05,5.70859]
[1776418346925,40.19,75841.685,0.0,-0.96782,2e-05,5.67904]
[1776418347926,40.19,75837.085,0.0,-0.96792,2e-05,5.66426]
[1776418349931,40.2,75817.525,0.0,-0.96835,2e-05,5.60001]
[1776418351933,40.2,75813.545,0.0,-0.96844,2e-05,5.58627]
[1776418352921,40.2,75813.545,0.0,-0.96844,2e-05,5.58627]
[1776418352934,40.2,75808.69,0.0,-0.96854,2e-05,5.57097]
[1776418356938,40.21,75803.07,0.0,-0.96864,2e-05,5.55603]
[1776418361943,40.22,75804.8275,0.0,-0.96857,2e-05,5.56678]
[1776418364946,40.23,75800.575,0.0,-0.96864,2e-05,5.55548]
[1776418367656,40.23,75798.5575,0.0,-0.96867,2e-05,5.55072]
[1776418367953,40.23,75797.72,0.0,-0.96869,2e-05,5.54892]
[1776418368954,40.23,75760.8325,0.0,-0.96949,2e-05,5.428]
[1776418369955,40.24,75748.22,0.0,-0.96976,2e-05,5.38793]
[1776418370956,40.24,75757.41,0.0,-0.96955,2e-05,5.41921]
[1776418370988,40.24,75757.41,0.0,-0.96955,2e-05,5.41921]
[1776418371957,40.24,75760.3525,0.0,-0.96948,2e-05,5.42952]
[1776418373207,40.24,75760.235,0.0,-0.96948,2e-05,5.42978]
[1776418373440,40.24,75760.235,0.0,-0.96948,2e-05,5.42978]
[1776418373959,40.24,75757.5275,0.0,-0.96953,2e-05,5.42156]
[1776418378964,40.25,75754.5825,0.0,-0.96957,2e-05,5.4152]
[1776418380845,40.25,75754.08,0.0,-0.96958,2e-05,5.41423]
[1776418380903,40.25,75754.08,0.0,-0.96958,2e-05,5.41493]
[1776418381967,40.26,75731.66,0.0,-0.97005,2e-05,5.34259]
[1776418382975,40.26,75721.73,0.0,-0.97026,2e-05,5.31126]
[1776418384430,40.26,75721.73,0.0,-0.97026,2e-05,5.31126]
[1776418384977,40.26,75707.6125,0.0,-0.97055,2e-05,5.26751]
[1776418385979,40.28,75691.06,0.0,-0.97083,2e-05,5.22429]
[1776418386457,40.28,75691.06,0.0,-0.97083,2e-05,5.22429]
[1776418386576,40.28,75691.06,0.0,-0.97083,2e-05,5.22429]
[1776418386980,40.3,75684.9725,0.0,-0.97089,2e-05,5.21477]
[1776418387984,40.32,75699.625,0.0,-0.97052,2e-05,5.27059]
[1776418388985,40.32,75727.18,0.0,-0.96993,2e-05,5.36032]
[1776418389536,40.32,75727.18,0.0,-0.96993,2e-05,5.36032]
[1776418389935,40.32,75727.18,0.0,-0.96993,2e-05,5.36032]
[1776418389976,40.32,75727.18,0.0,-0.96993,2e-05,5.36102]
[1776418390730,40.33,75736.08,0.0,-0.96973,2e-05,5.39064]
[1776418391737,40.33,75745.0475,0.0,-0.96953,2e-05,5.42057]
[1776418393990,40.33,75755.155,0.0,-0.9693,2e-05,5.45496]
[1776418394448,40.33,75755.155,0.0,-0.9693,2e-05,5.45496]
[1776418394762,40.33,75755.155,0.0,-0.9693,2e-05,5.45496]
[1776418395768,40.33,75755.155,0.0,-0.9693,2e-05,5.45597]
[1776418396155,40.33,75755.155,0.0,-0.9693,2e-05,5.45597]
[1776418396774,40.33,75755.155,0.0,-0.96929,2e-05,5.45647]
[1776418397782,40.33,75770.6225,0.0,-0.96895,2e-05,5.50806]
[1776418399002,40.33,75761.3625,0.0,-0.96915,2e-05,5.47802]
[1776418400087,40.33,75761.3625,0.0,-0.96915,2e-05,5.47802]
[1776418401005,40.34,75781.985,0.0,-0.96869,2e-05,5.5473]
[1776418401836,40.34,75781.985,0.0,-0.96869,2e-05,5.54779]
[1776418402843,40.34,75773.205,0.0,-0.96888,2e-05,5.51912]
[1776418403850,40.34,75773.3225,0.0,-0.96887,2e-05,5.52006]
[1776418404857,40.34,75760.845,0.0,-0.96914,2e-05,5.47942]
[1776418405864,40.34,75748.6375,0.0,-0.9694,2e-05,5.43997]
[1776418406203,40.34,75748.6375,0.0,-0.9694,2e-05,5.43997]
[1776418406871,40.34,75748.6375,0.0,-0.9694,2e-05,5.44065]
[1776418407878,40.34,75737.64,0.0,-0.96963,2e-05,5.40524]
[1776418408884,40.35,75750.9,0.0,-0.96934,2e-05,5.44924]
[1776418409892,40.35,75758.245,0.0,-0.96918,2e-05,5.47399]
[1776418410899,40.35,75752.1575,0.0,-0.96931,2e-05,5.45458]
[1776418411657,40.35,75752.1575,0.0,-0.96931,2e-05,5.45458]
[1776418411906,40.35,75752.1575,0.0,-0.96932,2e-05,5.45238]
[1776418412913,40.35,75746.23,0.0,-0.96944,2e-05,5.43433]
[1776418413922,40.35,75715.875,0.0,-0.97009,2e-05,5.33632]
[1776418414929,40.36,75700.33,0.0,-0.97041,2e-05,5.28702]
[1776418415232,40.36,75700.33,0.0,-0.97041,2e-05,5.28702]
[1776418415936,40.36,75700.33,0.0,-0.97041,2e-05,5.28788]
[1776418419459,40.38,75699.22,0.0,-0.97036,2e-05,5.29447]
[1776418419964,40.38,75699.22,0.0,-0.97036,2e-05,5.29525]
[1776418420971,40.38,75711.9425,0.0,-0.97008,2e-05,5.33702]
[1776418421450,40.38,75711.9425,0.0,-0.97008,2e-05,5.33702]
[1776418421980,40.38,75711.9425,0.0,-0.97007,2e-05,5.33769]
[1776418422987,40.38,75730.31,0.0,-0.96968,2e-05,5.39798]
[1776418423994,40.39,75736.995,0.0,-0.96953,2e-05,5.42042]
[1776418425000,40.39,75740.5275,0.0,-0.96944,2e-05,5.43268]
[1776418425449,40.39,75740.5275,0.0,-0.96944,2e-05,5.43268]
[1776418426008,40.39,75740.5275,0.0,-0.96944,2e-05,5.43344]
[1776418427015,40.39,75712.2525,0.0,-0.97004,2e-05,5.34218]
[1776418428026,40.41,75707.2575,0.0,-0.9701,2e-05,5.33382]
[1776418429032,40.41,75707.3225,0.0,-0.97009,2e-05,5.33488]
[1776418430043,40.41,75693.7525,0.0,-0.97037,2e-05,5.29202]
[1776418431045,40.41,75696.62,0.0,-0.97031,2e-05,5.30206]
[1776418431529,40.41,75696.62,0.0,-0.97031,2e-05,5.30206]
[1776418432046,40.41,75697.2325,0.0,-0.97029,2e-05,5.30485]
[1776418433047,40.41,75704.7925,0.0,-0.97012,2e-05,5.33]
[1776418433257,40.41,75704.7925,0.0,-0.97012,2e-05,5.33]
[1776418435050,40.42,75707.7875,0.0,-0.97005,2e-05,5.34121]
[1776418437052,40.42,75699.755,0.0,-0.97021,2e-05,5.31683]
[1776418437465,40.42,75699.755,0.0,-0.97021,2e-05,5.31683]
[1776418438053,40.42,75696.2525,0.0,-0.97028,2e-05,5.30636]
[1776418439054,40.42,75684.8825,0.0,-0.97051,2e-05,5.27073]
[1776418439695,40.42,75684.8825,0.0,-0.97051,2e-05,5.27073]
[1776418441056,40.43,75680.715,0.0,-0.97059,2e-05,5.25917]
[1776418443058,40.43,75685.0725,0.0,-0.97049,2e-05,5.27487]
[1776418444059,40.43,75676.4875,0.0,-0.97066,2e-05,5.24831]
[1776418445060,40.44,75671.265,0.0,-0.97076,2e-05,5.23259]
[1776418445694,40.44,75671.265,0.0,-0.97076,2e-05,5.23259]
[1776418445884,40.44,75671.265,0.0,-0.97076,2e-05,5.23259]
[1776418446061,40.44,75667.64,0.0,-0.97083,2e-05,5.22199]
[1776418446817,40.44,75667.64,0.0,-0.97083,2e-05,5.22199]
[1776418446970,40.44,75667.64,0.0,-0.97083,2e-05,5.22199]
[1776418447062,40.44,75653.73,0.0,-0.97112,2e-05,5.17889]
[1776418448063,40.44,75641.1725,0.0,-0.97137,2e-05,5.14036]
[1776418449064,40.45,75633.615,0.0,-0.97152,2e-05,5.11774]
[1776418450065,40.45,75631.4725,0.0,-0.97155,2e-05,5.11214]
[1776418451068,40.45,75625.7825,0.0,-0.97166,2e-05,5.09548]
[1776418451196,40.45,75625.7825,0.0,-0.97166,2e-05,5.09548]
[1776418452069,40.45,75621.0375,0.0,-0.97175,2e-05,5.08183]
[1776418455085,40.46,75627.0725,0.0,-0.97161,2e-05,5.10412]
[1776418456170,40.46,75635.0575,0.0,-0.97143,2e-05,5.13023]
[1776418457171,40.46,75641.835,0.0,-0.97129,2e-05,5.15258]
[1776418459173,40.47,75655.3025,0.0,-0.971,2e-05,5.19713]
[1776418460174,40.47,75661.265,0.0,-0.97086,2e-05,5.21699]
[1776418461174,40.47,75673.3275,0.0,-0.97061,2e-05,5.25628]
[1776418462175,40.47,75690.57,0.0,-0.97024,2e-05,5.31234]
[1776418463176,40.48,75682.0825,0.0,-0.97041,2e-05,5.28592]
[1776418463601,40.48,75682.0825,0.0,-0.97041,2e-05,5.28592]
[1776418464177,40.48,75668.9875,0.0,-0.97068,2e-05,5.24496]
[1776418464537,40.48,75668.9875,0.0,-0.97068,2e-05,5.24496]
[1776418464714,40.48,75668.9875,0.0,-0.97068,2e-05,5.24496]
[1776418465178,40.48,75682.965,0.0,-0.97038,2e-05,5.29048]
[1776418465442,40.48,75682.965,0.0,-0.97038,2e-05,5.29048]
[1776418466180,40.48,75689.1425,0.0,-0.97024,2e-05,5.31112]
[1776418466387,40.48,75689.1425,0.0,-0.97024,2e-05,5.31112]
[1776418467180,40.48,75688.9675,0.0,-0.97024,2e-05,5.31135]
[1776418467861,40.48,75688.9675,0.0,-0.97024,2e-05,5.31135]
[1776418467956,40.48,75688.9675,0.0,-0.97024,2e-05,5.31215]
[1776418473186,40.49,75695.4075,0.0,-0.97008,2e-05,5.33462]
[1776418475188,40.5,75700.6725,0.0,-0.96996,2e-05,5.3531]
[1776418475701,40.5,75700.6725,0.0,-0.96996,2e-05,5.3531]
[1776418479192,40.5,75709.345,0.0,-0.96976,2e-05,5.38406]
[1776418479703,40.5,75709.345,0.0,-0.96976,2e-05,5.38406]
[1776418480196,40.5,75712.35,0.0,-0.96969,2e-05,5.39448]
[1776418481197,40.5,75718.0525,0.0,-0.96956,2e-05,5.41366]
[1776418482200,40.5,75718.0525,0.0,-0.96956,2e-05,5.41366]
[1776418483201,40.51,75748.545,0.0,-0.96889,2e-05,5.51477]
[1776418485649,40.51,75742.5075,0.0,-0.96901,2e-05,5.49583]
[1776418486204,40.51,75738.1525,0.0,-0.96911,2e-05,5.48202]
[1776418487205,40.51,75731.135,0.0,-0.96925,2e-05,5.45954]
[1776418490208,40.51,75723.1225,0.0,-0.96942,2e-05,5.43505]
[1776418491209,40.52,75715.98,0.0,-0.96957,2e-05,5.41238]
[1776418491708,40.52,75715.98,0.0,-0.96957,2e-05,5.41238]
[1776418492210,40.52,75714.85,0.0,-0.96959,2e-05,5.40933]
[1776418497215,40.52,75715.5125,0.0,-0.96955,2e-05,5.41462]
[1776418497703,40.52,75715.5125,0.0,-0.96955,2e-05,5.41462]
[1776418498216,40.52,75717.275,0.0,-0.96951,2e-05,5.42098]
[1776418503221,40.53,75726.3125,0.0,-0.96929,2e-05,5.45348]
[1776418505224,40.53,75734.4775,0.0,-0.96911,2e-05,5.48133]
[1776418506225,40.53,75730.885,0.0,-0.96918,2e-05,5.47007]
[1776418508207,40.54,75733.395,0.0,-0.96912,2e-05,5.47882]
[1776418508227,40.54,75733.445,0.0,-0.96912,2e-05,5.4795]
[1776418512231,40.54,75736.7825,0.0,-0.96903,2e-05,5.49252]
[1776418515234,40.54,75732.3425,0.0,-0.96912,2e-05,5.47943]
[1776418520239,40.55,75735.87,0.0,-0.96903,2e-05,5.49354]
[1776418524243,40.55,75724.4425,0.0,-0.96926,2e-05,5.45804]
[1776418525079,40.55,75724.4425,0.0,-0.96926,2e-05,5.45804]
[1776418525157,40.55,75724.4425,0.0,-0.96926,2e-05,5.45861]
[1776418525947,40.55,75724.4425,0.0,-0.96926,2e-05,5.45861]
[1776418526245,40.56,75720.755,0.0,-0.96933,2e-05,5.44711]
[1776418527246,40.56,75709.8875,0.0,-0.96957,2e-05,5.41229]
[1776418528247,40.56,75723.3325,0.0,-0.96927,2e-05,5.45671]
[1776418529530,40.56,75721.8125,0.0,-0.9693,2e-05,5.45229]
[1776418530249,40.56,75705.39,0.0,-0.96965,2e-05,5.3994]
[1776418531250,40.56,75692.985,0.0,-0.96992,2e-05,5.35774]
[1776418531703,40.56,75692.985,0.0,-0.96992,2e-05,5.35774]
[1776418535254,40.57,75680.4025,0.0,-0.97017,2e-05,5.3201]
[1776418535701,40.57,75680.4025,0.0,-0.97017,2e-05,5.3201]
[1776418536255,40.57,75649.155,0.0,-0.97082,2e-05,5.22126]
[1776418537256,40.57,75643.0875,0.0,-0.97094,2e-05,5.20299]
[1776418539258,40.58,75650.555,0.0,-0.97078,2e-05,5.2285]
[1776418540259,40.58,75639.995,0.0,-0.97099,2e-05,5.19602]
[1776418541260,40.58,75648.9675,0.0,-0.9708,2e-05,5.22534]
[1776418546265,40.59,75649.9225,0.0,-0.97075,2e-05,5.23287]
[1776418548942,40.6,75647.955,0.0,-0.97077,2e-05,5.22937]
[1776418549948,40.6,75642.3875,0.0,-0.97088,2e-05,5.21266]
[1776418552970,40.6,75646.685,0.0,-0.97077,2e-05,5.22902]
[1776418556998,40.61,75642.66,0.0,-0.97083,2e-05,5.21992]
[1776418559011,40.61,75643.4525,0.0,-0.9708,2e-05,5.22421]
[1776418560020,40.62,75650.0775,0.0,-0.97066,2e-05,5.2461]
[1776418561703,40.62,75652.31,0.0,-0.9706,2e-05,5.25406]
[1776418562034,40.62,75652.31,0.0,-0.9706,2e-05,5.255]
[1776418563040,40.62,75637.3175,0.0,-0.97091,2e-05,5.20838]
[1776418565054,40.63,75640.55,0.0,-0.97083,2e-05,5.22042]
[1776418565697,40.63,75640.55,0.0,-0.97083,2e-05,5.22042]
[1776418567068,40.63,75647.2325,0.0,-0.97067,2e-05,5.2434]
[1776418567699,40.63,75647.2325,0.0,-0.97067,2e-05,5.2434]
[1776418568075,40.63,75647.2325,0.0,-0.97067,2e-05,5.24436]
[1776418569082,40.63,75631.9675,0.0,-0.97098,2e-05,5.19703]
[1776418569702,40.63,75631.9675,0.0,-0.97098,2e-05,5.19703]
[1776418570089,40.64,75631.9675,0.0,-0.97097,2e-05,5.19804]
[1776418571097,40.64,75618.235,0.0,-0.97125,2e-05,5.15586]
[1776418572103,40.64,75614.01,0.0,-0.97133,2e-05,5.14368]
[1776418573301,40.64,75601.38,0.0,-0.97158,2e-05,5.10532]
[1776418574117,40.65,75601.38,0.0,-0.97157,2e-05,5.10648]
[1776418575124,40.65,75587.2275,0.0,-0.97185,2e-05,5.06366]
[1776418576522,40.65,75588.6425,0.0,-0.97182,2e-05,5.06917]
[1776418577138,40.65,75588.6425,0.0,-0.97181,2e-05,5.07025]
[1776418578145,40.66,75599.69,0.0,-0.97158,2e-05,5.10569]
[1776418579152,40.66,75596.0,0.0,-0.97164,2e-05,5.09531]
[1776418581658,40.66,75596.9975,0.0,-0.97161,2e-05,5.10061]
[1776418581731,40.66,75596.9975,0.0,-0.97161,2e-05,5.10061]
[1776418582174,40.66,75596.9975,0.0,-0.9716,2e-05,5.10173]
[1776418583182,40.67,75590.6575,0.0,-0.97172,2e-05,5.08322]
[1776418584189,40.67,75576.71,0.0,-0.972,2e-05,5.04131]
[1776418584702,40.67,75576.71,0.0,-0.972,2e-05,5.04131]
[1776418585196,40.67,75576.71,0.0,-0.97199,2e-05,5.04259]
[1776418586203,40.68,75558.1575,0.0,-0.97235,2e-05,4.9868]
[1776418587210,40.68,75563.315,0.0,-0.97225,2e-05,5.00261]
[1776418589224,40.68,75562.1275,0.0,-0.97225,2e-05,5.00277]
[1776418590231,40.69,75555.385,0.0,-0.97237,2e-05,4.98339]
[1776418595267,40.7,75553.8575,0.0,-0.97237,2e-05,4.98306]
[1776418596274,40.7,75539.0275,0.0,-0.97266,2e-05,4.93923]
[1776418597282,40.71,75532.15,0.0,-0.97278,2e-05,4.91974]
[1776418597909,40.71,75532.15,0.0,-0.97278,2e-05,4.91974]
[1776418598288,40.71,75532.15,0.0,-0.97277,2e-05,4.92112]
[1776418599295,40.71,75529.4975,0.0,-0.97282,2e-05,4.91444]
[1776418600301,40.72,75534.0075,0.0,-0.97272,2e-05,4.92949]
[1776418601309,40.72,75527.97,0.0,-0.97283,2e-05,4.91257]
[1776418604329,40.73,75535.06,0.0,-0.97266,2e-05,4.93812]
[1776418605333,40.73,75529.3025,0.0,-0.97277,2e-05,4.92202]
[1776418605961,40.73,75529.3025,0.0,-0.97277,2e-05,4.92202]
[1776418606334,40.73,75532.565,0.0,-0.97269,2e-05,4.93326]
[1776418607335,40.74,75547.57,0.0,-0.97239,2e-05,4.9802]
[1776418608336,40.74,75558.47,0.0,-0.97216,2e-05,5.01479]
[1776418609337,40.74,75562.3725,0.0,-0.97208,2e-05,5.02798]
[1776418610338,40.74,75566.3025,0.0,-0.97199,2e-05,5.04125]
[1776418610741,40.74,75566.3025,0.0,-0.97199,2e-05,5.04125]
[1776418611339,40.75,75578.315,0.0,-0.97174,2e-05,5.07947]
[1776418615210,40.75,75579.2625,0.0,-0.9717,2e-05,5.08571]
[1776418615312,40.76,75579.2625,0.0,-0.97169,2e-05,5.08682]
[1776418616350,40.76,75573.3,0.0,-0.9718,2e-05,5.06948]
[1776418617351,40.76,75555.2375,0.0,-0.97216,2e-05,5.01506]
[1776418618352,40.76,75546.9725,0.0,-0.97232,2e-05,4.99099]
[1776418619353,40.77,75539.2475,0.0,-0.97246,2e-05,4.96869]
[1776418620354,40.77,75542.615,0.0,-0.97239,2e-05,4.98023]
[1776418621355,40.77,75546.945,0.0,-0.97229,2e-05,4.9947]
[1776418622356,40.77,75549.8075,0.0,-0.97223,2e-05,5.00468]
[1776418623357,40.78,75554.245,0.0,-0.97213,2e-05,5.01949]
[1776418624358,40.78,75541.1875,0.0,-0.97238,2e-05,4.98079]
[1776418625359,40.78,75536.87,0.0,-0.97246,2e-05,4.9689]
[1776418626360,40.79,75538.97,0.0,-0.97241,2e-05,4.97657]
[1776418626696,40.79,75538.97,0.0,-0.97241,2e-05,4.97657]
[1776418627361,40.79,75538.655,0.0,-0.97241,2e-05,4.97687]
[1776418627371,40.79,75538.655,0.0,-0.97241,2e-05,4.97687]
[1776418628362,40.79,75544.0425,0.0,-0.97229,2e-05,4.99456]
[1776418629363,40.79,75547.97,0.0,-0.9722,2e-05,5.00779]
[1776418630364,40.8,75554.565,0.0,-0.97206,2e-05,5.0292]
[1776418631365,40.8,75557.495,0.0,-0.972,2e-05,5.03938]
[1776418632366,40.8,75561.4775,0.0,-0.97191,2e-05,5.05278]
[1776418633367,40.8,75557.52,0.0,-0.97198,2e-05,5.04176]
[1776418634368,40.81,75555.2475,0.0,-0.97202,2e-05,5.03594]
[1776418635006,40.81,75555.2475,0.0,-0.97202,2e-05,5.03594]
[1776418635085,40.81,75555.2475,0.0,-0.97201,2e-05,5.03715]
[1776418636370,40.81,75543.005,0.0,-0.97225,2e-05,5.00083]
[1776418637821,40.81,75543.1225,0.0,-0.97224,2e-05,5.00241]
[1776418638372,40.82,75544.3875,0.0,-0.9722,2e-05,5.00749]
[1776418639373,40.82,75546.325,0.0,-0.97216,2e-05,5.01462]
[1776418640374,40.82,75549.135,0.0,-0.97209,2e-05,5.02442]
[1776418641377,40.82,75564.6575,0.0,-0.97177,2e-05,5.07332]
[1776418642378,40.83,75582.495,0.0,-0.97141,2e-05,5.12966]
[1776418642784,40.83,75582.495,0.0,-0.97141,2e-05,5.12966]
[1776418643379,40.83,75602.0275,0.0,-0.971,2e-05,5.19166]
[1776418645381,40.83,75604.15,0.0,-0.97094,2e-05,5.20014]
[1776418647383,40.84,75606.1025,0.0,-0.97089,2e-05,5.20807]
[1776418649386,40.84,75608.105,0.0,-0.97084,2e-05,5.21615]
[1776418650387,40.84,75610.5825,0.0,-0.97078,2e-05,5.22482]
[1776418650707,40.84,75610.5825,0.0,-0.97078,2e-05,5.22482]
[1776418651388,40.84,75613.7,0.0,-0.97072,2e-05,5.23336]
[1776418656394,40.85,75610.2875,0.0,-0.97076,2e-05,5.22682]
[1776418656578,40.85,75610.2875,0.0,-0.97076,2e-05,5.22682]
[1776418657395,40.85,75609.3125,0.0,-0.97078,2e-05,5.22461]
[1776418660398,40.86,75612.025,0.0,-0.9707,2e-05,5.23573]
[1776418660938,40.86,75612.025,0.0,-0.9707,2e-05,5.23573]
[1776418661399,40.86,75612.555,0.0,-0.97069,2e-05,5.23824]
[1776418662400,40.86,75624.07,0.0,-0.97044,2e-05,5.27548]
[1776418663401,40.87,75626.7575,0.0,-0.97038,2e-05,5.28478]
[1776418666404,40.87,75630.515,0.0,-0.97028,2e-05,5.29899]
[1776418668406,40.87,75628.25,0.0,-0.97032,2e-05,5.29329]
[1776418669407,40.87,75620.035,0.0,-0.97049,2e-05,5.26799]
[1776418670408,40.88,75622.9475,0.0,-0.97042,2e-05,5.278]
[1776418671409,40.88,75625.1075,0.0,-0.97037,2e-05,5.28563]
[1776418672410,40.88,75627.0625,0.0,-0.97033,2e-05,5.29259]
[1776418673411,40.88,75623.19,0.0,-0.9704,2e-05,5.28105]
[1776418674412,40.88,75625.5825,0.0,-0.97035,2e-05,5.28941]
[1776418679417,40.89,75624.34,0.0,-0.97035,2e-05,5.28921]
[1776418684422,40.9,75626.4525,0.0,-0.97028,2e-05,5.29967]
[1776418685423,40.9,75634.585,0.0,-0.9701,2e-05,5.32629]
[1776418686424,40.9,75640.1275,0.0,-0.96998,2e-05,5.34467]
[1776418687425,40.9,75636.3525,0.0,-0.97006,2e-05,5.33328]
[1776418692430,40.91,75626.9175,0.0,-0.97023,2e-05,5.30662]
[1776418694433,40.91,75631.625,0.0,-0.97012,2e-05,5.32303]
[1776418695434,40.91,75626.57,0.0,-0.97022,2e-05,5.30764]
[1776418696435,40.92,75623.55,0.0,-0.97028,2e-05,5.29877]
[1776418701440,40.92,75622.83,0.0,-0.97027,2e-05,5.30015]
[1776418702441,40.93,75618.9525,0.0,-0.97035,2e-05,5.28857]
[1776418707446,40.93,75621.255,0.0,-0.97028,2e-05,5.29959]
[1776418709448,40.94,75626.68,0.0,-0.97015,2e-05,5.31828]
[1776418713452,40.94,75619.39,0.0,-0.9703,2e-05,5.29573]
[1776418714453,40.94,75617.4025,0.0,-0.97034,2e-05,5.29016]
[1776418719145,40.95,75619.2975,0.0,-0.97027,2e-05,5.29984]
[1776418720152,40.95,75622.6625,0.0,-0.9702,2e-05,5.31125]
[1776418723173,40.96,75624.6725,0.0,-0.97014,2e-05,5.31973]
[1776418726194,40.96,75630.0175,0.0,-0.97001,2e-05,5.33878]
[1776418730222,40.97,75634.14,0.0,-0.96991,2e-05,5.35453]
[1776418731229,40.97,75636.2575,0.0,-0.96986,2e-05,5.36193]
[1776418732870,40.97,75636.3625,0.0,-0.96985,2e-05,5.36289]
[1776418737271,40.98,75634.1575,0.0,-0.96988,2e-05,5.35893]
[1776418738277,40.98,75637.0675,0.0,-0.96981,2e-05,5.36883]
[1776418739285,40.98,75643.245,0.0,-0.96968,2e-05,5.38922]
[1776418740292,40.98,75647.02,0.0,-0.96959,2e-05,5.40191]
[1776418740812,40.98,75647.02,0.0,-0.96959,2e-05,5.40191]
[1776418741299,40.98,75647.02,0.0,-0.96959,2e-05,5.40245]
[1776418742307,40.98,75650.27,0.0,-0.96952,2e-05,5.41343]
[1776418743415,40.98,75650.27,0.0,-0.96952,2e-05,5.41343]
[1776418743482,40.98,75658.6375,0.0,-0.96933,2e-05,5.44095]
[1776418745328,40.99,75657.895,0.0,-0.96934,2e-05,5.43962]
[1776418746335,40.99,75641.775,0.0,-0.96968,2e-05,5.38825]
[1776418747342,40.99,75638.0225,0.0,-0.96976,2e-05,5.3768]
[1776418749356,40.99,75644.2225,0.0,-0.96962,2e-05,5.3978]
[1776418750363,40.99,75651.06,0.0,-0.96947,2e-05,5.42035]
[1776418753383,41.0,75647.7125,0.0,-0.96953,2e-05,5.41117]
[1776418756405,41.0,75651.5125,0.0,-0.96944,2e-05,5.42497]
[1776418756945,41.0,75651.5125,0.0,-0.96944,2e-05,5.42497]
[1776418757412,41.0,75651.5125,0.0,-0.96943,2e-05,5.42547]
[1776418758497,41.0,75654.8875,0.0,-0.96936,2e-05,5.43687]
[1776418762447,41.0,75657.33,0.0,-0.96929,2e-05,5.4467]
[1776418763454,41.01,75661.7875,0.0,-0.96919,2e-05,5.46163]
[1776418764461,41.01,75655.0,0.0,-0.96934,2e-05,5.44015]
[1776418769496,41.01,75656.675,0.0,-0.96928,2e-05,5.44799]
[1776418770516,41.01,75656.675,0.0,-0.96928,2e-05,5.44799]
[1776418772513,41.02,75639.515,0.0,-0.96965,2e-05,5.392]
[1776418773514,41.02,75636.95,0.0,-0.9697,2e-05,5.38435]
[1776418776517,41.02,75640.68,0.0,-0.96961,2e-05,5.39804]
[1776418777518,41.02,75629.7175,0.0,-0.96984,2e-05,5.36348]
[1776418778519,41.02,75616.255,0.0,-0.97012,2e-05,5.3212]
[1776418778948,41.02,75616.255,0.0,-0.97012,2e-05,5.3212]
[1776418779520,41.02,75611.1975,0.0,-0.97022,2e-05,5.30583]
[1776418781522,41.03,75609.4375,0.0,-0.97025,2e-05,5.30165]
[1776418783524,41.03,75607.4375,0.0,-0.97028,2e-05,5.29673]
[1776418784525,41.03,75600.555,0.0,-0.97042,2e-05,5.27568]
[1776418785526,41.03,75590.515,0.0,-0.97063,2e-05,5.2448]
[1776418786527,41.04,75583.4525,0.0,-0.97077,2e-05,5.22342]
[1776418787529,41.04,75588.4125,0.0,-0.97066,2e-05,5.23982]
[1776418788530,41.04,75595.61,0.0,-0.9705,2e-05,5.26327]
[1776418789531,41.04,75599.15,0.0,-0.97042,2e-05,5.2752]
[1776418790532,41.04,75597.3425,0.0,-0.97046,2e-05,5.27025]
[1776418792534,41.05,75594.845,0.0,-0.9705,2e-05,5.26389]
[1776418793535,41.05,75596.885,0.0,-0.97045,2e-05,5.27108]
[1776418796538,41.05,75599.9225,0.0,-0.97037,2e-05,5.28292]
[1776418797956,41.05,75600.73,0.0,-0.97035,2e-05,5.28621]
[1776418797997,41.05,75600.73,0.0,-0.97035,2e-05,5.28621]
[1776418799551,41.06,75652.79,0.0,-0.96924,2e-05,5.45386]
[1776418801365,41.06,75651.2375,0.0,-0.96927,2e-05,5.4493]
[1776418801403,41.06,75651.2375,0.0,-0.96927,2e-05,5.44979]
[1776418802554,41.06,75645.6575,0.0,-0.96938,2e-05,5.43226]
[1776418807559,41.06,75643.4625,0.0,-0.96941,2e-05,5.42768]
[1776418812565,41.07,75642.305,0.0,-0.96942,2e-05,5.42647]
[1776418813448,41.07,75642.305,0.0,-0.96942,2e-05,5.42647]
[1776418814567,41.07,75631.355,0.0,-0.96965,2e-05,5.39231]
[1776418816633,41.07,75628.3625,0.0,-0.96971,2e-05,5.38329]
[1776418817574,41.07,75666.3175,0.0,-0.96888,2e-05,5.50685]
[1776418820518,41.08,75662.5475,0.0,-0.96896,2e-05,5.49534]
[1776418820571,41.08,75662.5475,0.0,-0.96896,2e-05,5.49574]
[1776418825582,41.08,75662.37,0.0,-0.96895,2e-05,5.49715]
[1776418830587,41.08,75671.205,0.0,-0.96874,2e-05,5.5278]
[1776418830706,41.08,75671.205,0.0,-0.96874,2e-05,5.5278]
[1776418831588,41.09,75674.875,0.0,-0.96867,2e-05,5.53788]
[1776418832589,41.09,75678.985,0.0,-0.96858,2e-05,5.55163]
[1776418833590,41.09,75674.5625,0.0,-0.96867,2e-05,5.53748]
[1776418836593,41.09,75685.6575,0.0,-0.96843,2e-05,5.57473]
[1776418836703,41.09,75685.6575,0.0,-0.96843,2e-05,5.57473]
[1776418837594,41.09,75688.6725,0.0,-0.96836,2e-05,5.58488]
[1776418840598,41.09,75692.2225,0.0,-0.96827,2e-05,5.59724]
[1776418845603,41.09,75695.7075,0.0,-0.96819,2e-05,5.60976]
[1776418850608,41.09,75699.7175,0.0,-0.9681,2e-05,5.62394]
[1776418855612,41.1,75704.2,0.0,-0.96799,2e-05,5.63961]
[1776418856699,41.1,75704.4225,0.0,-0.96798,2e-05,5.64049]
[1776418858615,41.1,75709.9925,0.0,-0.96786,2e-05,5.65922]
[1776418860617,41.1,75715.985,0.0,-0.96772,2e-05,5.67934]
[1776418860698,41.1,75715.985,0.0,-0.96772,2e-05,5.67934]
[1776418861618,41.1,75717.525,0.0,-0.96769,2e-05,5.68454]
[1776418864698,41.1,75715.9625,0.0,-0.96772,2e-05,5.67958]
[1776418865622,41.1,75715.035,0.0,-0.96774,2e-05,5.67659]
[1776418870627,41.1,75718.895,0.0,-0.96765,2e-05,5.68985]
[1776418871177,41.1,75718.895,0.0,-0.96765,2e-05,5.68985]
[1776418871628,41.1,75722.6275,0.0,-0.96757,2e-05,5.70234]
[1776418874793,41.1,75727.115,0.0,-0.96747,2e-05,5.7174]
[1776418875632,41.1,75727.2975,0.0,-0.96746,2e-05,5.71804]
[1776418881335,41.1,75728.695,0.0,-0.96743,2e-05,5.72283]
[1776418886370,41.1,75729.92,0.0,-0.9674,2e-05,5.72699]
[1776418888384,41.1,75734.0975,0.0,-0.96731,2e-05,5.74095]
[1776418890398,41.1,75737.9175,0.0,-0.96722,2e-05,5.75369]
[1776418892412,41.1,75741.91,0.0,-0.96714,2e-05,5.76471]
[1776418893521,41.1,75741.91,0.0,-0.96714,2e-05,5.76471]
[1776418893542,41.1,75741.91,0.0,-0.96714,2e-05,5.76465]
[1776418894545,41.1,75741.91,0.0,-0.96714,2e-05,5.76465]
[1776418894577,41.1,75741.91,0.0,-0.96714,2e-05,5.76456]
[1776418895433,41.1,75748.6775,0.0,-0.96699,2e-05,5.7872]
[1776418896445,41.1,75757.195,0.0,-0.9668,2e-05,5.81582]
[1776418898052,41.1,75757.5175,0.0,-0.96679,2e-05,5.81677]
[1776418898457,41.1,75757.5175,0.0,-0.96679,2e-05,5.81661]
[1776418899464,41.1,75761.4925,0.0,-0.9667,2e-05,5.8299]
[1776418901478,41.1,75768.1375,0.0,-0.96655,2e-05,5.85204]
[1776418906513,41.1,75769.2025,0.0,-0.96653,2e-05,5.85468]
[1776418908527,41.09,75763.5225,0.0,-0.96667,2e-05,5.83507]
[1776418912555,41.09,75767.385,0.0,-0.96658,2e-05,5.84744]
[1776418913562,41.09,75771.38,0.0,-0.96649,2e-05,5.86079]
[1776418916583,41.09,75775.51,0.0,-0.9664,2e-05,5.87417]
[1776418920201,41.09,75777.0275,0.0,-0.96637,2e-05,5.87864]
[1776418921619,41.09,75781.3125,0.0,-0.96628,2e-05,5.8927]
[1776418922626,41.09,75787.86,0.0,-0.96613,2e-05,5.91478]
[1776418924279,41.09,75788.8575,0.0,-0.96611,2e-05,5.91793]
[1776418925647,41.09,75782.2675,0.0,-0.96626,2e-05,5.89494]
[1776418926654,41.09,75770.2625,0.0,-0.96654,2e-05,5.8539]
[1776418927661,41.09,75763.6,0.0,-0.96669,2e-05,5.83115]
[1776418928202,41.09,75763.6,0.0,-0.96669,2e-05,5.83115]
[1776418928247,41.09,75763.6,0.0,-0.96669,2e-05,5.83115]
[1776418928668,41.09,75763.6,0.0,-0.9667,2e-05,5.83105]
[1776418929675,41.09,75752.8825,0.0,-0.96694,2e-05,5.79473]
[1776418930682,41.09,75750.1875,0.0,-0.967,2e-05,5.78562]
[1776418931220,41.09,75750.1875,0.0,-0.967,2e-05,5.78562]
[1776418931688,41.09,75735.175,0.0,-0.96734,2e-05,5.73518]
[1776418932693,41.09,75730.315,0.0,-0.96745,2e-05,5.71894]
[1776418936698,41.09,75726.765,0.0,-0.96753,2e-05,5.70723]
[1776418938197,41.09,75726.4875,0.0,-0.96754,2e-05,5.70636]
[1776418938700,41.09,75726.21,0.0,-0.96754,2e-05,5.70548]
[1776418940702,41.09,75732.9575,0.0,-0.96739,2e-05,5.72809]
[1776418941703,41.09,75738.5525,0.0,-0.96727,2e-05,5.74682]
[1776418942197,41.09,75738.5525,0.0,-0.96727,2e-05,5.74682]
[1776418942704,41.09,75736.795,0.0,-0.96731,2e-05,5.74092]
[1776418947709,41.09,75736.4075,0.0,-0.96731,2e-05,5.73959]
[1776418951713,41.09,75731.8575,0.0,-0.96743,2e-05,5.72209]
[1776418954716,41.09,75727.925,0.0,-0.96752,2e-05,5.70906]
[1776418959721,41.09,75726.86,0.0,-0.96754,2e-05,5.70573]
[1776418964192,41.09,75725.645,0.0,-0.96757,2e-05,5.70187]
[1776418964726,41.09,75723.745,0.0,-0.96761,2e-05,5.6956]
[1776418966206,41.09,75721.375,0.0,-0.96766,2e-05,5.68778]
[1776418966728,41.09,75710.0075,0.0,-0.96791,2e-05,5.65014]
[1776418968206,41.09,75709.2075,0.0,-0.96793,2e-05,5.64763]
[1776418968730,41.09,75719.6525,0.0,-0.9677,2e-05,5.68241]
[1776418971733,41.09,75716.0025,0.0,-0.96778,2e-05,5.67054]
[1776418974736,41.09,75712.56,0.0,-0.96785,2e-05,5.65945]
[1776418979741,41.09,75712.535,0.0,-0.96785,2e-05,5.65999]
[1776418982194,41.09,75710.0625,0.0,-0.9679,2e-05,5.65204]
[1776418982744,41.09,75704.8,0.0,-0.96802,2e-05,5.63478]
[1776418984746,41.09,75701.4125,0.0,-0.96809,2e-05,5.62393]
[1776418989751,41.09,75703.52,0.0,-0.96804,2e-05,5.63177]
[1776418991753,41.09,75708.175,0.0,-0.96793,2e-05,5.64748]
[1776418996758,41.1,75706.345,0.0,-0.96797,2e-05,5.64213]
[1776419001763,41.1,75709.3725,0.0,-0.96789,2e-05,5.65287]
[1776419006768,41.1,75706.4975,0.0,-0.96795,2e-05,5.644]
[1776419007769,41.1,75697.335,0.0,-0.96816,2e-05,5.61391]
[1776419012777,41.1,75696.1125,0.0,-0.96819,2e-05,5.60864]
[1776419013778,41.1,75701.8875,0.0,-0.96806,2e-05,5.62787]
[1776419014779,41.1,75694.34,0.0,-0.96822,2e-05,5.60318]
[1776419016199,41.1,75694.2225,0.0,-0.96823,2e-05,5.603]
[1776419016781,41.1,75691.61,0.0,-0.96828,2e-05,5.59462]
[1776419021786,41.11,75688.99,0.0,-0.96833,2e-05,5.58714]
[1776419022787,41.11,75685.205,0.0,-0.96841,2e-05,5.57496]
[1776419024789,41.11,75681.215,0.0,-0.9685,2e-05,5.56242]
[1776419029794,41.11,75680.565,0.0,-0.9685,2e-05,5.56168]
[1776419030795,41.11,75663.6825,0.0,-0.96887,2e-05,5.5069]
[1776419031796,41.11,75659.9175,0.0,-0.96895,2e-05,5.49504]
[1776419032211,41.11,75659.9175,0.0,-0.96895,2e-05,5.49504]
[1776419032797,41.11,75659.24,0.0,-0.96896,2e-05,5.49323]
[1776419037802,41.12,75659.2725,0.0,-0.96895,2e-05,5.49525]
[1776419039805,41.12,75662.205,0.0,-0.96888,2e-05,5.50553]
[1776419040209,41.12,75662.205,0.0,-0.96888,2e-05,5.50553]
[1776419040348,41.12,75662.205,0.0,-0.96888,2e-05,5.50553]
[1776419040806,41.12,75662.255,0.0,-0.96887,2e-05,5.50605]
[1776419041807,41.12,75688.3675,0.0,-0.9683,2e-05,5.5917]
[1776419042492,41.12,75688.3675,0.0,-0.9683,2e-05,5.59186]
[1776419043809,41.12,75706.4175,0.0,-0.9679,2e-05,5.65158]
[1776419043942,41.12,75706.4175,0.0,-0.9679,2e-05,5.65158]
[1776419044505,41.12,75706.4175,0.0,-0.9679,2e-05,5.65169]
[1776419045512,41.12,75710.275,0.0,-0.96781,2e-05,5.6646]
[1776419046198,41.12,75710.275,0.0,-0.96781,2e-05,5.6646]
[1776419048533,41.12,75710.0275,0.0,-0.96781,2e-05,5.66403]
[1776419049203,41.12,75710.0275,0.0,-0.96781,2e-05,5.66403]
[1776419049540,41.12,75710.0275,0.0,-0.96781,2e-05,5.66403]
[1776419050547,41.12,75729.595,0.0,-0.96738,2e-05,5.72919]
[1776419051554,41.12,75737.1275,0.0,-0.96721,2e-05,5.75437]
[1776419052561,41.12,75740.6375,0.0,-0.96713,2e-05,5.7661]
[1776419054564,41.12,75740.7675,0.0,-0.96712,2e-05,5.76648]
[1776419054575,41.12,75740.7675,0.0,-0.96712,2e-05,5.76645]
[1776419055582,41.12,75736.115,0.0,-0.96723,2e-05,5.75082]
[1776419056589,41.12,75733.325,0.0,-0.96729,2e-05,5.74138]
[1776419057596,41.12,75745.94,0.0,-0.96701,2e-05,5.78362]
[1776419058603,41.12,75753.935,0.0,-0.96683,2e-05,5.81044]
[1776419059194,41.12,75753.935,0.0,-0.96683,2e-05,5.81044]
[1776419059610,41.12,75753.935,0.0,-0.96683,2e-05,5.81029]
[1776419060617,41.12,75757.7025,0.0,-0.96674,2e-05,5.82287]
[1776419062631,41.12,75759.9125,0.0,-0.96669,2e-05,5.83005]
[1776419063638,41.12,75756.88,0.0,-0.96676,2e-05,5.81964]
[1776419066659,41.12,75754.4125,0.0,-0.96682,2e-05,5.81092]
[1776419067665,41.12,75752.31,0.0,-0.96687,2e-05,5.8037]
[1776419068765,41.12,75752.31,0.0,-0.96687,2e-05,5.8037]
[1776419068794,41.12,75752.31,0.0,-0.96687,2e-05,5.80359]
[1776419070687,41.12,75748.8325,0.0,-0.96695,2e-05,5.79172]
[1776419071694,41.12,75737.98,0.0,-0.96721,2e-05,5.75293]
[1776419072701,41.12,75734.755,0.0,-0.96729,2e-05,5.74211]
[1776419074716,41.12,75730.785,0.0,-0.96737,2e-05,5.72886]
[1776419075723,41.12,75723.2675,0.0,-0.96754,2e-05,5.7038]
[1776419076609,41.12,75723.2675,0.0,-0.96754,2e-05,5.7038]
[1776419076730,41.12,75723.2675,0.0,-0.96754,2e-05,5.70385]
[1776419076938,41.12,75723.2675,0.0,-0.96754,2e-05,5.70385]
[1776419078743,41.12,75719.6175,0.0,-0.96762,2e-05,5.69182]
[1776419083780,41.12,75719.785,0.0,-0.96762,2e-05,5.69269]
[1776419085194,41.12,75719.785,0.0,-0.96762,2e-05,5.69276]
[1776419085795,41.12,75719.785,0.0,-0.96762,2e-05,5.6928]
[1776419086802,41.12,75722.345,0.0,-0.96756,2e-05,5.70138]
[1776419090774,41.12,75723.9925,0.0,-0.96752,2e-05,5.70699]
[1776419090831,41.12,75723.9925,0.0,-0.96752,2e-05,5.70693]
[1776419091838,41.12,75741.7825,0.0,-0.96712,2e-05,5.76639]
[1776419092845,41.12,75751.69,0.0,-0.9669,2e-05,5.79961]
[1776419093852,41.12,75757.505,0.0,-0.96676,2e-05,5.81911]
[1776419095193,41.12,75758.415,0.0,-0.96674,2e-05,5.82204]
[1776419095809,41.12,75758.415,0.0,-0.96674,2e-05,5.82204]
[1776419095864,41.12,75754.41,0.0,-0.96684,2e-05,5.80838]
[1776419097866,41.12,75749.94,0.0,-0.96694,2e-05,5.79308]
[1776419099868,41.12,75752.79,0.0,-0.96688,2e-05,5.80248]
[1776419100869,41.12,75755.26,0.0,-0.96682,2e-05,5.81069]
[1776419101870,41.12,75758.4,0.0,-0.96675,2e-05,5.82116]
[1776419101938,41.12,75758.4,0.0,-0.96675,2e-05,5.82116]
[1776419102871,41.12,75759.795,0.0,-0.96672,2e-05,5.82573]
[1776419107876,41.11,75759.7025,0.0,-0.96673,2e-05,5.82467]
[1776419109191,41.11,75759.355,0.0,-0.96674,2e-05,5.82334]
[1776419109878,41.11,75759.3925,0.0,-0.96674,2e-05,5.82332]
[1776419112881,41.11,75754.4575,0.0,-0.96685,2e-05,5.80623]
[1776419113882,41.11,75751.9725,0.0,-0.96691,2e-05,5.79773]
[1776419118887,41.11,75746.335,0.0,-0.96704,2e-05,5.77825]
[1776419119888,41.11,75739.1375,0.0,-0.96721,2e-05,5.75402]
[1776419122891,41.11,75736.1925,0.0,-0.96727,2e-05,5.74405]
[1776419123892,41.11,75734.165,0.0,-0.96732,2e-05,5.73725]
[1776419124893,41.11,75726.0725,0.0,-0.9675,2e-05,5.71022]
[1776419125894,41.11,75732.3575,0.0,-0.96736,2e-05,5.73123]
[1776419126895,41.11,75734.6325,0.0,-0.96731,2e-05,5.73884]
[1776419131900,41.11,75730.9425,0.0,-0.9674,2e-05,5.72421]
[1776419134903,41.11,75734.41,0.0,-0.96732,2e-05,5.73584]
[1776419138907,41.11,75737.1625,0.0,-0.96726,2e-05,5.74502]
[1776419141910,41.08,75732.415,0.0,-0.96749,2e-05,5.71207]
[1776419142911,41.07,75727.7275,0.0,-0.96763,2e-05,5.69139]
[1776419144913,41.06,75723.3775,0.0,-0.96776,2e-05,5.67217]
[1776419146915,41.06,75720.5475,0.0,-0.96782,2e-05,5.663]
[1776419152922,41.06,75717.1125,0.0,-0.96789,2e-05,5.65234]
[1776419153196,41.06,75717.1125,0.0,-0.96789,2e-05,5.65234]
[1776419153923,41.06,75715.225,0.0,-0.96793,2e-05,5.64623]
[1776419158928,41.06,75712.96,0.0,-0.96798,2e-05,5.63948]
[1776419161931,41.06,75706.34,0.0,-0.96812,2e-05,5.6181]
[1776419163933,41.06,75698.6175,0.0,-0.96829,2e-05,5.59305]
[1776419164934,41.06,75693.85,0.0,-0.96839,2e-05,5.57762]
[1776419169193,41.06,75694.44,0.0,-0.96837,2e-05,5.58059]
[1776419169939,41.06,75694.8325,0.0,-0.96836,2e-05,5.58213]
[1776419172577,41.07,75694.9675,0.0,-0.96836,2e-05,5.58307]
[1776419172942,41.07,75690.755,0.0,-0.96845,2e-05,5.5695]
[1776419174944,41.07,75683.68,0.0,-0.9686,2e-05,5.5469]
[1776419176269,41.07,75685.35,0.0,-0.96856,2e-05,5.55267]
[1776419176946,41.07,75684.405,0.0,-0.96858,2e-05,5.54988]
[1776419178453,41.07,75684.38,0.0,-0.96858,2e-05,5.5501]
[1776419180951,41.07,75688.905,0.0,-0.96847,2e-05,5.56581]
[1776419183954,41.07,75685.3675,0.0,-0.96854,2e-05,5.55505]
[1776419185956,41.07,75681.26,0.0,-0.96863,2e-05,5.54222]
[1776419186443,41.07,75681.26,0.0,-0.96863,2e-05,5.54222]
[1776419187958,41.08,75674.4975,0.0,-0.96877,2e-05,5.52079]
[1776419192963,41.08,75672.845,0.0,-0.96881,2e-05,5.51496]
[1776419197968,41.08,75671.7,0.0,-0.96882,2e-05,5.51305]
[1776419203653,41.09,75671.6275,0.0,-0.96881,2e-05,5.51495]
[1776419205667,41.09,75671.6375,0.0,-0.9688,2e-05,5.51564]
[1776419206445,41.09,75671.6375,0.0,-0.9688,2e-05,5.51564]
[1776419206674,41.09,75671.6375,0.0,-0.9688,2e-05,5.51592]
[1776419207686,41.09,75683.6675,0.0,-0.96854,2e-05,5.55555]
[1776419208449,41.09,75683.6675,0.0,-0.96854,2e-05,5.55555]
[1776419208688,41.09,75683.6675,0.0,-0.96853,2e-05,5.55586]
[1776419209696,41.09,75679.7325,0.0,-0.96862,2e-05,5.54329]
[1776419213724,41.09,75683.2025,0.0,-0.96853,2e-05,5.55583]
[1776419218759,41.1,75684.67,0.0,-0.96849,2e-05,5.56202]
[1776419220439,41.1,75684.53,0.0,-0.96849,2e-05,5.56185]
[1776419222787,41.1,75680.8175,0.0,-0.96857,2e-05,5.55056]
[1776419227822,41.1,75683.2475,0.0,-0.96851,2e-05,5.55994]
[1776419228443,41.1,75683.2475,0.0,-0.96851,2e-05,5.55994]
[1776419233350,41.11,75683.775,0.0,-0.96848,2e-05,5.56304]
[1776419233868,41.11,75683.775,0.0,-0.96848,2e-05,5.56323]
[1776419234875,41.11,75698.795,0.0,-0.96815,2e-05,5.61273]
[1776419235882,41.11,75717.05,0.0,-0.96774,2e-05,5.67327]
[1776419236639,41.11,75717.05,0.0,-0.96774,2e-05,5.67327]
[1776419236725,41.11,75717.05,0.0,-0.96774,2e-05,5.67334]
[1776419237896,41.11,75723.235,0.0,-0.9676,2e-05,5.69398]
[1776419238714,41.11,75723.235,0.0,-0.9676,2e-05,5.69398]
[1776419238908,41.11,75723.235,0.0,-0.9676,2e-05,5.69404]
[1776419239911,41.11,75723.62,0.0,-0.9676,2e-05,5.69534]
[1776419240713,41.11,75723.62,0.0,-0.9676,2e-05,5.69534]
[1776419240949,41.11,75723.62,0.0,-0.9676,2e-05,5.69534]
[1776419241015,41.11,75751.01,0.0,-0.96698,2e-05,5.78705]
[1776419243938,41.11,75747.0625,0.0,-0.96707,2e-05,5.77355]
[1776419245953,41.11,75742.135,0.0,-0.96718,2e-05,5.75692]
[1776419251023,41.11,75741.595,0.0,-0.96721,2e-05,5.75265]
[1776419256028,41.1,75741.61,0.0,-0.96721,2e-05,5.75254]
[1776419261037,41.1,75741.945,0.0,-0.9672,2e-05,5.7535]
[1776419265042,41.1,75737.165,0.0,-0.96731,2e-05,5.73734]
[1776419267045,41.1,75742.4875,0.0,-0.96719,2e-05,5.75514]
[1776419271049,41.1,75747.1625,0.0,-0.96708,2e-05,5.77065]
[1776419276054,41.1,75745.4125,0.0,-0.96713,2e-05,5.76447]
[1776419281059,41.1,75748.2825,0.0,-0.96706,2e-05,5.7738]
[1776419283463,41.1,75748.0575,0.0,-0.96707,2e-05,5.77291]
[1776419283686,41.1,75748.0575,0.0,-0.96707,2e-05,5.77291]
[1776419287340,41.1,75749.0975,0.0,-0.96705,2e-05,5.77615]
[1776419287440,41.1,75749.0975,0.0,-0.96705,2e-05,5.77615]
[1776419293071,41.04,75757.855,0.0,-0.96706,2e-05,5.77447]
[1776419294072,41.04,75767.285,0.0,-0.96685,2e-05,5.80621]
[1776419296074,41.04,75779.7975,0.0,-0.96656,2e-05,5.84837]
[1776419296708,41.04,75779.7975,0.0,-0.96656,2e-05,5.84837]
[1776419297075,41.04,75782.4025,0.0,-0.9665,2e-05,5.85704]
[1776419297139,41.04,75782.4025,0.0,-0.9665,2e-05,5.85704]
[1776419297188,41.04,75782.4025,0.0,-0.9665,2e-05,5.85704]
[1776419299077,41.04,75786.345,0.0,-0.96642,2e-05,5.87007]
[1776419299349,41.04,75786.345,0.0,-0.96642,2e-05,5.87007]
[1776419299436,41.04,75786.345,0.0,-0.96642,2e-05,5.87007]
[1776419303966,41.03,75786.37,0.0,-0.96642,2e-05,5.86932]
[1776419304189,41.03,75785.3625,0.0,-0.96645,2e-05,5.86568]
[1776419305083,41.03,75791.5175,0.0,-0.9663,2e-05,5.88644]
[1776419307085,41.03,75795.2025,0.0,-0.96622,2e-05,5.89853]
[1776419308086,41.03,75802.4275,0.0,-0.96606,2e-05,5.92299]
[1776419308741,41.03,75802.4275,0.0,-0.96606,2e-05,5.92299]
[1776419308937,41.03,75802.4275,0.0,-0.96606,2e-05,5.92299]
[1776419310714,41.03,75803.6275,0.0,-0.96603,2e-05,5.92652]
[1776419311093,41.03,75804.0225,0.0,-0.96604,2e-05,5.92526]
[1776419312094,41.03,75820.9975,0.0,-0.96564,2e-05,5.98332]
[1776419314096,41.03,75826.215,0.0,-0.96552,2e-05,6.00126]
[1776419315908,41.03,75825.995,0.0,-0.96552,2e-05,6.0008]
[1776419315936,41.03,75825.995,0.0,-0.96552,2e-05,6.0008]
[1776419318903,41.03,75825.2775,0.0,-0.96553,2e-05,5.99923]
[1776419318987,41.03,75825.2775,0.0,-0.96553,2e-05,5.99949]
[1776419321104,41.03,75823.7925,0.0,-0.96556,2e-05,5.99495]
[1776419321925,41.03,75823.7925,0.0,-0.96556,2e-05,5.99495]
[1776419321951,41.03,75823.7925,0.0,-0.96556,2e-05,5.99534]
[1776419322948,41.03,75823.7925,0.0,-0.96556,2e-05,5.99534]
[1776419324107,41.04,75804.525,0.0,-0.96601,2e-05,5.92976]
[1776419326109,41.04,75778.8475,0.0,-0.9666,2e-05,5.8423]
[1776419327110,41.04,75773.5475,0.0,-0.96672,2e-05,5.82418]
[1776419329371,41.03,75776.25,0.0,-0.96666,2e-05,5.83306]
[1776419330113,41.03,75765.9525,0.0,-0.9669,2e-05,5.79809]
[1776419331114,41.03,75757.13,0.0,-0.9671,2e-05,5.76827]
[1776419336119,41.03,75754.3175,0.0,-0.96717,2e-05,5.75863]
[1776419336242,41.03,75754.3175,0.0,-0.96717,2e-05,5.75863]
[1776419336435,41.03,75754.3175,0.0,-0.96717,2e-05,5.75863]
[1776419339122,41.03,75749.53,0.0,-0.96728,2e-05,5.74248]
[1776419344831,41.01,75744.2075,0.0,-0.96747,2e-05,5.71343]
[1776419348335,41.01,75747.1475,0.0,-0.96741,2e-05,5.72336]
[1776419348435,41.01,75747.1475,0.0,-0.96741,2e-05,5.72336]
[1776419348859,41.01,75747.1475,0.0,-0.96741,2e-05,5.72338]
[1776419349937,41.01,75747.1475,0.0,-0.96741,2e-05,5.72338]
[1776419353395,41.01,75750.5825,0.0,-0.96733,2e-05,5.73497]
[1776419353435,41.01,75750.5825,0.0,-0.96733,2e-05,5.73497]
[1776419353781,41.01,75750.5825,0.0,-0.96733,2e-05,5.73497]
[1776419353938,41.01,75750.5825,0.0,-0.96733,2e-05,5.73497]
[1776419353978,41.01,75750.5825,0.0,-0.96733,2e-05,5.73498]
[1776419359141,41.01,75753.595,0.0,-0.96726,2e-05,5.74508]
[1776419363259,41.01,75751.7175,0.0,-0.9673,2e-05,5.73878]
[1776419363438,41.01,75751.7175,0.0,-0.9673,2e-05,5.73878]
[1776419364145,41.01,75751.7175,0.0,-0.9673,2e-05,5.73878]
[1776419364146,41.01,75751.7275,0.0,-0.9673,2e-05,5.73882]
[1776419364201,41.01,75751.7275,0.0,-0.9673,2e-05,5.73882]
[1776419367992,41.01,75746.4025,0.0,-0.96742,2e-05,5.72105]
[1776419371584,41.01,75747.485,0.0,-0.96741,2e-05,5.7225]
[1776419371688,41.01,75747.485,0.0,-0.96741,2e-05,5.7225]
[1776419371701,41.01,75747.485,0.0,-0.96741,2e-05,5.7225]
[1776419371935,41.01,75747.485,0.0,-0.96741,2e-05,5.7225]
[1776419372036,41.01,75747.485,0.0,-0.96741,2e-05,5.72255]
[1776419377159,41.01,75745.0025,0.0,-0.96746,2e-05,5.71445]
[1776419380076,41.01,75744.4625,0.0,-0.96747,2e-05,5.71285]
[1776419380854,41.01,75744.4625,0.0,-0.96747,2e-05,5.71285]
[1776419380939,41.01,75744.4625,0.0,-0.96747,2e-05,5.71285]
[1776419381083,41.01,75744.4625,0.0,-0.96747,2e-05,5.71297]
[1776419381746,41.01,75744.4625,0.0,-0.96747,2e-05,5.71297]
[1776419381940,41.01,75744.4625,0.0,-0.96747,2e-05,5.71297]
[1776419383096,41.01,75729.63,0.0,-0.96781,2e-05,5.66372]
[1776419385576,41.01,75727.515,0.0,-0.96785,2e-05,5.65698]
[1776419385697,41.01,75727.515,0.0,-0.96785,2e-05,5.65698]
[1776419386117,41.01,75727.515,0.0,-0.96785,2e-05,5.65715]
[1776419386235,41.01,75727.515,0.0,-0.96785,2e-05,5.65715]
[1776419386438,41.01,75727.515,0.0,-0.96785,2e-05,5.65715]
[1776419388132,41.02,75723.2375,0.0,-0.96794,2e-05,5.64327]
[1776419390146,41.02,75716.7225,0.0,-0.96809,2e-05,5.62209]
[1776419391153,41.02,75713.2825,0.0,-0.96816,2e-05,5.61091]
[1776419391839,41.02,75713.2825,0.0,-0.96816,2e-05,5.61091]
[1776419391938,41.02,75713.2825,0.0,-0.96816,2e-05,5.61091]
[1776419392161,41.02,75713.2825,0.0,-0.96816,2e-05,5.61112]
[1776419392712,41.02,75713.2825,0.0,-0.96816,2e-05,5.61112]
[1776419392937,41.02,75713.2825,0.0,-0.96816,2e-05,5.61112]
[1776419396179,41.02,75718.3625,0.0,-0.96804,2e-05,5.62874]
[1776419397124,41.02,75718.3625,0.0,-0.96804,2e-05,5.62874]
[1776419397154,41.02,75718.3625,0.0,-0.96804,2e-05,5.62891]
[1776419397189,41.02,75718.3625,0.0,-0.96804,2e-05,5.62891]
[1776419397382,41.02,75718.3625,0.0,-0.96804,2e-05,5.62891]
[1776419397446,41.02,75718.3625,0.0,-0.96804,2e-05,5.62891]
[1776419398181,41.02,75721.18,0.0,-0.96798,2e-05,5.63842]
[1776419399182,41.02,75732.4075,0.0,-0.96772,2e-05,5.67585]
[1776419400183,41.02,75748.72,0.0,-0.96736,2e-05,5.73041]
[1776419401991,41.02,75749.3575,0.0,-0.96734,2e-05,5.73256]
[1776419402062,41.02,75749.3575,0.0,-0.96734,2e-05,5.73256]
[1776419402093,41.02,75749.3575,0.0,-0.96734,2e-05,5.73259]
[1776419403242,41.02,75747.135,0.0,-0.96739,2e-05,5.72516]
[1776419403439,41.02,75747.135,0.0,-0.96739,2e-05,5.72516]
[1776419406339,41.02,75749.795,0.0,-0.96733,2e-05,5.73415]
[1776419406443,41.02,75749.795,0.0,-0.96733,2e-05,5.73415]
[1776419407190,41.02,75750.43,0.0,-0.96732,2e-05,5.73629]
[1776419409192,41.02,75759.465,0.0,-0.96711,2e-05,5.76664]
[1776419410193,41.02,75766.07,0.0,-0.96696,2e-05,5.78884]
[1776419412195,41.02,75774.2825,0.0,-0.96677,2e-05,5.81643]
[1776419413196,41.02,75783.0225,0.0,-0.96657,2e-05,5.84594]
[1776419415198,41.02,75779.565,0.0,-0.96666,2e-05,5.83388]
[1776419417200,41.02,75774.985,0.0,-0.96676,2e-05,5.81806]
[1776419417363,41.02,75774.985,0.0,-0.96676,2e-05,5.81806]
[1776419417442,41.02,75774.985,0.0,-0.96676,2e-05,5.81806]
[1776419418201,41.02,75770.02,0.0,-0.96688,2e-05,5.80115]
[1776419419202,41.02,75755.895,0.0,-0.9672,2e-05,5.75348]
[1776419420032,41.02,75755.895,0.0,-0.9672,2e-05,5.75348]
[1776419420197,41.02,75755.895,0.0,-0.9672,2e-05,5.75348]
[1776419420203,41.02,75754.6975,0.0,-0.96723,2e-05,5.74944]
[1776419421581,41.02,75757.4325,0.0,-0.96717,2e-05,5.75862]
[1776419421695,41.02,75757.4325,0.0,-0.96717,2e-05,5.75862]
[1776419423604,41.02,75758.8725,0.0,-0.96713,2e-05,5.7634]
[1776419424207,41.02,75773.1375,0.0,-0.96681,2e-05,5.81147]
[1776419425208,41.02,75788.12,0.0,-0.96646,2e-05,5.86218]
[1776419426209,41.02,75793.9275,0.0,-0.96633,2e-05,5.88177]
[1776419427153,41.02,75793.9275,0.0,-0.96633,2e-05,5.88177]
[1776419427210,41.02,75795.2625,0.0,-0.9663,2e-05,5.8861]
[1776419431214,41.01,75798.49,0.0,-0.96625,2e-05,5.89385]
[1776419435659,41.01,75798.0875,0.0,-0.96626,2e-05,5.8915]
[1776419435690,41.01,75798.0875,0.0,-0.96626,2e-05,5.8915]
[1776419437080,41.01,75797.7625,0.0,-0.96627,2e-05,5.89015]
[1776419437197,41.01,75797.7625,0.0,-0.96627,2e-05,5.89015]
[1776419437219,41.01,75797.8425,0.0,-0.96627,2e-05,5.89019]
[1776419442224,41.01,75798.1475,0.0,-0.96627,2e-05,5.89004]
[1776419444159,41.01,75798.43,0.0,-0.96627,2e-05,5.89076]
[1776419444202,41.01,75798.43,0.0,-0.96627,2e-05,5.89076]
[1776419447390,41.01,75795.885,0.0,-0.96633,2e-05,5.88114]
[1776419447442,41.01,75795.885,0.0,-0.96633,2e-05,5.88114]
[1776419448481,41.01,75794.545,0.0,-0.96637,2e-05,5.87635]
[1776419448698,41.01,75794.545,0.0,-0.96637,2e-05,5.87635]
[1776419449231,41.01,75792.9725,0.0,-0.9664,2e-05,5.87078]
[1776419451644,41.0,75790.8825,0.0,-0.96645,2e-05,5.86326]
[1776419451692,41.0,75790.8825,0.0,-0.96645,2e-05,5.86326]
[1776419455575,41.0,75790.9875,0.0,-0.96646,2e-05,5.86284]
[1776419455693,41.0,75790.9875,0.0,-0.96646,2e-05,5.86284]
[1776419456238,41.0,75792.805,0.0,-0.96642,2e-05,5.86884]
[1776419456615,41.0,75792.805,0.0,-0.96642,2e-05,5.86884]
[1776419456692,41.0,75792.805,0.0,-0.96642,2e-05,5.86884]
[1776419462245,41.0,75785.2225,0.0,-0.9666,2e-05,5.84179]
[1776419462296,41.0,75785.2225,0.0,-0.9666,2e-05,5.84179]
[1776419462445,41.0,75785.2225,0.0,-0.9666,2e-05,5.84179]
[1776419463246,41.0,75776.5175,0.0,-0.9668,2e-05,5.81213]
[1776419465248,41.0,75773.545,0.0,-0.96687,2e-05,5.80187]
[1776419465361,41.0,75773.545,0.0,-0.96687,2e-05,5.80187]
[1776419465445,41.0,75773.545,0.0,-0.96687,2e-05,5.80187]
[1776419469252,41.0,75780.81,0.0,-0.96671,2e-05,5.82609]
[1776419469521,41.0,75780.81,0.0,-0.96671,2e-05,5.82609]
[1776419469687,41.0,75780.81,0.0,-0.96671,2e-05,5.82609]
[1776419470253,41.0,75782.3975,0.0,-0.96667,2e-05,5.83134]
[1776419471220,41.0,75782.3975,0.0,-0.96667,2e-05,5.83134]
[1776419471437,41.0,75782.3975,0.0,-0.96667,2e-05,5.83119]
[1776419473469,41.0,75784.8225,0.0,-0.96662,2e-05,5.83913]
[1776419473691,41.0,75784.8225,0.0,-0.96662,2e-05,5.83913]
[1776419474257,41.0,75777.8125,0.0,-0.96678,2e-05,5.81521]
[1776419474538,41.0,75777.8125,0.0,-0.96678,2e-05,5.81521]
[1776419474697,41.0,75777.8125,0.0,-0.96678,2e-05,5.81521]
[1776419478658,41.0,75780.205,0.0,-0.96673,2e-05,5.82284]
[1776419478692,41.0,75780.205,0.0,-0.96673,2e-05,5.82284]
[1776419482384,40.99,75779.93,0.0,-0.96674,2e-05,5.82141]
[1776419482435,40.99,75779.93,0.0,-0.96674,2e-05,5.82141]
[1776419483267,40.99,75780.475,0.0,-0.96673,2e-05,5.82313]
[1776419485053,40.99,75780.4425,0.0,-0.96673,2e-05,5.82289]
[1776419485198,40.99,75780.4425,0.0,-0.96673,2e-05,5.82289]
[1776419486270,40.99,75787.91,0.0,-0.96656,2e-05,5.84798]
[1776419487271,40.99,75791.44,0.0,-0.96648,2e-05,5.85982]
[1776419488272,40.99,75796.8775,0.0,-0.96635,2e-05,5.87816]
[1776419489076,40.99,75796.8775,0.0,-0.96635,2e-05,5.87816]
[1776419489100,40.99,75796.8775,0.0,-0.96635,2e-05,5.87816]
[1776419489128,40.99,75796.8775,0.0,-0.96636,2e-05,5.8779]
[1776419490274,40.99,75807.73,0.0,-0.9661,2e-05,5.91478]
[1776419491275,40.99,75816.625,0.0,-0.96591,2e-05,5.94272]
[1776419493277,40.99,75826.3625,0.0,-0.96568,2e-05,5.97632]
[1776419497281,40.99,75817.3425,0.0,-0.96588,2e-05,5.94662]
[1776419498282,41.0,75810.27,0.0,-0.96605,2e-05,5.92273]
[1776419498435,41.0,75810.27,0.0,-0.96605,2e-05,5.92273]
[1776419498689,41.0,75810.27,0.0,-0.96605,2e-05,5.92273]
[1776419501961,41.0,75809.675,0.0,-0.96605,2e-05,5.922]
[1776419502191,41.0,75809.675,0.0,-0.96605,2e-05,5.922]
[1776419502286,41.0,75812.4825,0.0,-0.96598,2e-05,5.93207]
[1776419503611,41.0,75811.9725,0.0,-0.96599,2e-05,5.93073]
[1776419503696,41.0,75811.9725,0.0,-0.96599,2e-05,5.93073]
[1776419506290,41.0,75808.6725,0.0,-0.96606,2e-05,5.92068]
[1776419511295,41.01,75810.12,0.0,-0.96601,2e-05,5.92779]
[1776419515566,41.01,75810.9475,0.0,-0.96598,2e-05,5.9323]
[1776419515701,41.01,75810.9475,0.0,-0.96598,2e-05,5.9323]
[1776419517658,41.01,75811.01,0.0,-0.96597,2e-05,5.93334]
[1776419517689,41.01,75811.01,0.0,-0.96597,2e-05,5.93334]
[1776419518041,41.01,75811.01,0.0,-0.96597,2e-05,5.93374]
[1776419518730,41.01,75811.01,0.0,-0.96597,2e-05,5.93374]
[1776419518940,41.01,75811.01,0.0,-0.96597,2e-05,5.93374]
[1776419520068,41.01,75815.635,0.0,-0.96586,2e-05,5.95042]
[1776419522060,41.01,75815.115,0.0,-0.96587,2e-05,5.949]
[1776419522195,41.01,75815.115,0.0,-0.96587,2e-05,5.949]
[1776419522297,41.02,75815.115,0.0,-0.96586,2e-05,5.94936]
[1776419523888,41.01,75813.385,0.0,-0.96591,2e-05,5.94308]
[1776419523941,41.01,75813.385,0.0,-0.96591,2e-05,5.94308]
[1776419524095,41.01,75813.385,0.0,-0.96591,2e-05,5.94281]
[1776419525102,41.01,75803.8025,0.0,-0.96613,2e-05,5.90964]
[1776419526310,41.01,75801.4275,0.0,-0.96619,2e-05,5.90124]
[1776419530632,41.01,75801.8975,0.0,-0.96619,2e-05,5.90182]
[1776419530691,41.01,75801.8975,0.0,-0.96619,2e-05,5.90182]
[1776419531144,41.01,75801.8975,0.0,-0.96619,2e-05,5.90156]
[1776419531782,41.01,75801.8975,0.0,-0.96619,2e-05,5.90156]
[1776419531943,41.01,75801.8975,0.0,-0.96619,2e-05,5.90156]
[1776419534164,41.01,75804.105,0.0,-0.96614,2e-05,5.90832]
[1776419536171,41.01,75804.02,0.0,-0.96615,2e-05,5.90776]
[1776419536191,41.01,75804.02,0.0,-0.96615,2e-05,5.90776]
[1776419536272,41.01,75804.02,0.0,-0.96615,2e-05,5.9075]
[1776419536606,41.01,75804.02,0.0,-0.96615,2e-05,5.9075]
[1776419536692,41.01,75804.02,0.0,-0.96615,2e-05,5.9075]
[1776419538589,41.01,75803.9825,0.0,-0.96615,2e-05,5.90687]
[1776419538693,41.01,75803.9825,0.0,-0.96615,2e-05,5.90687]
[1776419540207,41.01,75791.3275,0.0,-0.96645,2e-05,5.86324]
[1776419541214,41.01,75788.2325,0.0,-0.96652,2e-05,5.85252]
[1776419546249,41.0,75787.725,0.0,-0.96654,2e-05,5.84991]
[1776419547251,41.0,75787.725,0.0,-0.96654,2e-05,5.84991]
[1776419547438,41.0,75787.725,0.0,-0.96654,2e-05,5.84972]
[1776419548331,41.0,75791.775,0.0,-0.96645,2e-05,5.86332]
[1776419552291,41.0,75787.5375,0.0,-0.96657,2e-05,5.84592]
[1776419553123,41.0,75787.5375,0.0,-0.96657,2e-05,5.84592]
[1776419553195,41.0,75787.5375,0.0,-0.96657,2e-05,5.84592]
[1776419553219,41.0,75787.5375,0.0,-0.96657,2e-05,5.8458]
[1776419554304,41.0,75778.7625,0.0,-0.96677,2e-05,5.81587]
[1776419556049,41.0,75778.71,0.0,-0.96677,2e-05,5.81559]
[1776419556069,41.0,75778.71,0.0,-0.96677,2e-05,5.81559]
[1776419557325,41.0,75774.0075,0.0,-0.96688,2e-05,5.79953]
[1776419558333,41.0,75765.3075,0.0,-0.96708,2e-05,5.77013]
[1776419559340,41.0,75759.45,0.0,-0.96721,2e-05,5.7504]
[1776419560252,41.0,75759.45,0.0,-0.96721,2e-05,5.7504]
[1776419560441,41.0,75759.45,0.0,-0.96721,2e-05,5.75042]
[1776419561344,41.0,75754.0575,0.0,-0.96733,2e-05,5.73232]
[1776419562743,41.0,75753.37,0.0,-0.96735,2e-05,5.73003]
[1776419562936,41.0,75753.37,0.0,-0.96735,2e-05,5.73003]
[1776419563038,41.0,75753.37,0.0,-0.96735,2e-05,5.73006]
[1776419568350,41.0,75754.9725,0.0,-0.96731,2e-05,5.73556]
[1776419569455,41.0,75755.7175,0.0,-0.9673,2e-05,5.73807]
[1776419569688,41.0,75755.7175,0.0,-0.9673,2e-05,5.73807]
[1776419576086,41.0,75755.5525,0.0,-0.9673,2e-05,5.73757]
[1776419576192,41.0,75755.5525,0.0,-0.9673,2e-05,5.73757]
[1776419577311,41.0,75755.5525,0.0,-0.9673,2e-05,5.73759]
[1776419577359,41.0,75755.2075,0.0,-0.96731,2e-05,5.73644]
[1776419577441,41.0,75755.2075,0.0,-0.96731,2e-05,5.73644]
[1776419579328,41.0,75754.9025,0.0,-0.96731,2e-05,5.73543]
[1776419579361,40.99,75750.2425,0.0,-0.96746,2e-05,5.71451]
[1776419579448,40.99,75750.2425,0.0,-0.96746,2e-05,5.71451]
[1776419585367,40.93,75745.4725,0.0,-0.96776,2e-05,5.67005]
[1776419590372,40.89,75744.0,0.0,-0.96794,2e-05,5.64446]
[1776419591127,40.89,75744.0,0.0,-0.96794,2e-05,5.64446]
[1776419591199,40.89,75744.0,0.0,-0.96794,2e-05,5.64446]
[1776419593065,40.87,75743.85,0.0,-0.96799,2e-05,5.63633]
[1776419593194,40.87,75743.85,0.0,-0.96799,2e-05,5.63633]
[1776419593294,40.87,75743.85,0.0,-0.96802,2e-05,5.63264]
[1776419596835,40.84,75743.8275,0.0,-0.96809,2e-05,5.62192]
[1776419597380,40.84,75766.5525,0.0,-0.96758,2e-05,5.69791]
[1776419598381,40.84,75780.4525,0.0,-0.96726,2e-05,5.74471]
[1776419599382,40.84,75786.535,0.0,-0.96712,2e-05,5.76525]
[1776419600332,40.84,75786.535,0.0,-0.96712,2e-05,5.76525]
[1776419602387,40.83,75801.54,0.0,-0.96682,2e-05,5.81028]
[1776419603388,40.83,75816.375,0.0,-0.96648,2e-05,5.86074]
[1776419607851,40.83,75816.6925,0.0,-0.96648,2e-05,5.86118]
[1776419607938,40.83,75816.6925,0.0,-0.96648,2e-05,5.86118]
[1776419608393,40.83,75816.7625,0.0,-0.96647,2e-05,5.86126]
[1776419610717,40.83,75818.2475,0.0,-0.96644,2e-05,5.86602]
[1776419610936,40.83,75818.2475,0.0,-0.96644,2e-05,5.86602]
[1776419615710,40.83,75818.285,0.0,-0.96644,2e-05,5.86588]
[1776419615940,40.83,75818.285,0.0,-0.96644,2e-05,5.86588]
[1776419615988,40.83,75818.285,0.0,-0.96644,2e-05,5.86588]
[1776419616189,40.83,75818.285,0.0,-0.96644,2e-05,5.86588]
[1776419616291,40.83,75818.285,0.0,-0.96644,2e-05,5.86645]
[1776419621405,40.84,75817.5625,0.0,-0.96643,2e-05,5.86678]
[1776419625972,40.84,75819.0125,0.0,-0.96638,2e-05,5.87392]
[1776419626188,40.84,75819.0125,0.0,-0.96638,2e-05,5.87392]
[1776419631415,40.85,75821.4,0.0,-0.96631,2e-05,5.88527]
[1776419636421,40.86,75823.9325,0.0,-0.96623,2e-05,5.89649]
[1776419637422,40.86,75846.1475,0.0,-0.9657,2e-05,5.97352]
[1776419638423,40.86,75857.335,0.0,-0.96544,2e-05,6.01269]
[1776419640670,40.86,75857.115,0.0,-0.96544,2e-05,6.01257]
[1776419642446,40.86,75853.73,0.0,-0.96551,2e-05,6.00145]
[1776419644265,40.86,75854.1025,0.0,-0.9655,2e-05,6.00308]
[1776419644366,40.86,75854.1025,0.0,-0.9655,2e-05,6.00342]
[1776419644438,40.86,75854.1025,0.0,-0.9655,2e-05,6.00342]
[1776419650435,40.87,75867.27,0.0,-0.96517,2e-05,6.05124]
[1776419651436,40.87,75873.26,0.0,-0.96503,2e-05,6.07242]
[1776419652929,40.87,75873.245,0.0,-0.96503,2e-05,6.07259]
[1776419652944,40.87,75873.245,0.0,-0.96503,2e-05,6.07259]
[1776419655640,40.87,75874.13,0.0,-0.965,2e-05,6.07633]
[1776419659244,40.87,75877.8,0.0,-0.96491,2e-05,6.0898]
[1776419661446,40.87,75887.83,0.0,-0.96466,2e-05,6.12558]
[1776419666451,40.87,75895.28,0.0,-0.96448,2e-05,6.15248]
[1776419668997,40.87,75898.885,0.0,-0.96439,2e-05,6.16555]
[1776419669194,40.87,75898.885,0.0,-0.96439,2e-05,6.16555]
[1776419670455,40.87,75905.015,0.0,-0.96424,2e-05,6.18735]
[1776419673427,40.87,75905.0725,0.0,-0.96425,2e-05,6.18525]
[1776419673436,40.87,75905.0725,0.0,-0.96425,2e-05,6.18525]
[1776419673458,40.87,75906.175,0.0,-0.96422,2e-05,6.18919]
[1776419679204,40.87,75909.755,0.0,-0.96413,2e-05,6.20199]
[1776419680471,40.87,75910.0275,0.0,-0.96413,2e-05,6.20296]
[1776419680690,40.87,75910.0275,0.0,-0.96413,2e-05,6.20296]
[1776419684239,40.87,75905.195,0.0,-0.96424,2e-05,6.18595]
[1776419685173,40.87,75905.195,0.0,-0.96424,2e-05,6.18595]
[1776419685200,40.87,75905.195,0.0,-0.96424,2e-05,6.18595]
[1776419686253,40.87,75889.765,0.0,-0.96462,2e-05,6.1316]
[1776419688314,40.87,75889.63,0.0,-0.96462,2e-05,6.13125]
[1776419688438,40.87,75889.63,0.0,-0.96462,2e-05,6.13125]
[1776419688473,40.87,75886.7225,0.0,-0.96469,2e-05,6.12114]
[1776419691289,40.87,75882.0025,0.0,-0.9648,2e-05,6.10499]
[1776419691566,40.87,75882.0025,0.0,-0.9648,2e-05,6.10499]
[1776419691690,40.87,75882.0025,0.0,-0.9648,2e-05,6.10499]
[1776419695836,40.88,75885.9525,0.0,-0.9647,2e-05,6.11947]
[1776419695937,40.88,75885.9525,0.0,-0.9647,2e-05,6.11947]
[1776419696324,40.88,75885.9525,0.0,-0.9647,2e-05,6.11962]
[1776419696573,40.88,75885.9525,0.0,-0.9647,2e-05,6.11962]
[1776419696698,40.88,75885.9525,0.0,-0.9647,2e-05,6.11962]
[1776419698338,40.88,75879.335,0.0,-0.96486,2e-05,6.09671]
[1776419700352,40.88,75871.4925,0.0,-0.96504,2e-05,6.06965]
[1776419701420,40.88,75871.4925,0.0,-0.96504,2e-05,6.06965]
[1776419701456,40.88,75871.4925,0.0,-0.96504,2e-05,6.06965]
[1776419701486,40.88,75869.245,0.0,-0.96509,2e-05,6.06202]
[1776419706317,40.88,75868.4325,0.0,-0.96511,2e-05,6.06012]
[1776419706436,40.88,75868.4325,0.0,-0.96511,2e-05,6.06012]
[1776419706491,40.88,75863.545,0.0,-0.96522,2e-05,6.0433]
[1776419710429,40.88,75863.005,0.0,-0.96523,2e-05,6.0425]
[1776419710535,40.88,75863.005,0.0,-0.96523,2e-05,6.0425]
[1776419712420,40.88,75863.005,0.0,-0.96523,2e-05,6.04281]
[1776419713450,40.88,75854.085,0.0,-0.96543,2e-05,6.01233]
[1776419714842,40.88,75855.77,0.0,-0.96539,2e-05,6.01848]
[1776419714935,40.88,75855.77,0.0,-0.96539,2e-05,6.01848]
[1776419715463,40.89,75855.77,0.0,-0.96539,2e-05,6.01875]
[1776419716471,40.89,75861.645,0.0,-0.96525,2e-05,6.03949]
[1776419717793,40.89,75862.6775,0.0,-0.96522,2e-05,6.04335]
[1776419717940,40.89,75862.6775,0.0,-0.96522,2e-05,6.04335]
[1776419720499,40.89,75864.4725,0.0,-0.96517,2e-05,6.05034]
[1776419721307,40.89,75864.4725,0.0,-0.96517,2e-05,6.05034]
[1776419721439,40.89,75864.4725,0.0,-0.96517,2e-05,6.05034]
[1776419722508,40.89,75875.8925,0.0,-0.9649,2e-05,6.09071]
[1776419723509,40.89,75867.5475,0.0,-0.9651,2e-05,6.06169]
[1776419724073,40.89,75867.5475,0.0,-0.9651,2e-05,6.06169]
[1776419724185,40.89,75867.5475,0.0,-0.9651,2e-05,6.06169]
[1776419724270,40.89,75867.5475,0.0,-0.9651,2e-05,6.06169]
[1776419724437,40.89,75867.5475,0.0,-0.9651,2e-05,6.06169]
[1776419724510,40.89,75865.97,0.0,-0.96513,2e-05,6.05642]
[1776419725511,40.89,75870.635,0.0,-0.96502,2e-05,6.07295]
[1776419730516,40.89,75872.6825,0.0,-0.96496,2e-05,6.08113]
[1776419731793,40.89,75873.8225,0.0,-0.96495,2e-05,6.08297]
[1776419731936,40.89,75873.8225,0.0,-0.96495,2e-05,6.08297]
[1776419733501,40.89,75874.16,0.0,-0.96494,2e-05,6.08435]
[1776419733519,40.89,75874.7025,0.0,-0.96492,2e-05,6.08644]
[1776419733687,40.89,75874.7025,0.0,-0.96492,2e-05,6.08644]
[1776419735284,40.89,75872.8175,0.0,-0.96497,2e-05,6.08003]
[1776419735435,40.89,75872.8175,0.0,-0.96497,2e-05,6.08003]
[1776419737523,40.89,75867.4425,0.0,-0.96509,2e-05,6.06187]
[1776419741880,40.9,75865.74,0.0,-0.96513,2e-05,6.05685]
[1776419741937,40.9,75865.74,0.0,-0.96513,2e-05,6.05685]
[1776419743529,40.9,75859.515,0.0,-0.96527,2e-05,6.03562]
[1776419743871,40.9,75859.515,0.0,-0.96527,2e-05,6.03562]
[1776419743937,40.9,75859.515,0.0,-0.96527,2e-05,6.03562]
[1776419744530,40.9,75857.9,0.0,-0.96531,2e-05,6.03027]
[1776419746002,40.9,75856.6325,0.0,-0.96534,2e-05,6.02614]
[1776419746189,40.9,75856.6325,0.0,-0.96534,2e-05,6.02614]
[1776419747533,40.9,75851.855,0.0,-0.96544,2e-05,6.01011]
[1776419748965,40.9,75851.2225,0.0,-0.96546,2e-05,6.00823]
[1776419749187,40.9,75851.2225,0.0,-0.96546,2e-05,6.00823]
[1776419749232,40.9,75851.2225,0.0,-0.96546,2e-05,6.00823]
[1776419749288,40.9,75851.2225,0.0,-0.96546,2e-05,6.00854]
[1776419752538,40.9,75832.2175,0.0,-0.9659,2e-05,5.94379]
[1776419753539,40.9,75824.88,0.0,-0.96607,2e-05,5.91897]
[1776419754403,40.9,75824.88,0.0,-0.96607,2e-05,5.91897]
[1776419754440,40.9,75824.88,0.0,-0.96607,2e-05,5.91897]
[1776419755541,40.91,75819.78,0.0,-0.96618,2e-05,5.9024]
[1776419759881,40.91,75818.7525,0.0,-0.96619,2e-05,5.90081]
[1776419759943,40.91,75818.7525,0.0,-0.96619,2e-05,5.90081]
[1776419760546,40.91,75820.875,0.0,-0.96614,2e-05,5.90857]
[1776419762548,40.91,75825.8675,0.0,-0.96601,2e-05,5.92665]
[1776419763564,40.91,75827.795,0.0,-0.96597,2e-05,5.93372]
[1776419763700,40.91,75827.795,0.0,-0.96597,2e-05,5.93372]
[1776419764550,40.91,75827.9,0.0,-0.96596,2e-05,5.93451]
[1776419766440,40.92,75827.875,0.0,-0.96596,2e-05,5.93486]
[1776419767553,40.92,75833.935,0.0,-0.96581,2e-05,5.95655]
[1776419769410,40.92,75833.625,0.0,-0.96581,2e-05,5.95588]
[1776419769439,40.92,75833.625,0.0,-0.96581,2e-05,5.95588]
[1776419769498,40.92,75833.625,0.0,-0.96581,2e-05,5.95627]
[1776419772558,40.92,75843.4425,0.0,-0.96557,2e-05,5.99136]
[1776419773559,40.92,75838.9675,0.0,-0.96567,2e-05,5.97621]
[1776419776046,40.92,75835.83,0.0,-0.96574,2e-05,5.96611]
[1776419776199,40.92,75835.83,0.0,-0.96574,2e-05,5.96611]
[1776419781567,40.93,75836.6875,0.0,-0.96571,2e-05,5.97129]
[1776419786572,40.93,75836.0525,0.0,-0.96571,2e-05,5.97093]
[1776419790787,40.93,75835.555,0.0,-0.96571,2e-05,5.97068]
[1776419790938,40.93,75835.555,0.0,-0.96571,2e-05,5.97068]
[1776419791206,40.93,75835.555,0.0,-0.96571,2e-05,5.97068]
[1776419791440,40.93,75835.555,0.0,-0.96571,2e-05,5.97068]
[1776419791542,40.94,75835.555,0.0,-0.96572,2e-05,5.96872]
[1776419796582,40.94,75836.195,0.0,-0.96569,2e-05,5.97274]
[1776419799814,40.94,75835.1825,0.0,-0.96571,2e-05,5.97034]
[1776419799939,40.94,75835.1825,0.0,-0.96571,2e-05,5.97034]
[1776419799973,40.94,75835.1825,0.0,-0.96571,2e-05,5.97034]
[1776419800188,40.94,75835.1825,0.0,-0.96571,2e-05,5.97034]
[1776419800586,40.94,75834.425,0.0,-0.96573,2e-05,5.96809]
[1776419805591,40.95,75830.685,0.0,-0.9658,2e-05,5.95704]
[1776419807103,40.95,75830.575,0.0,-0.9658,2e-05,5.95704]
[1776419807194,40.95,75830.575,0.0,-0.9658,2e-05,5.95704]
[1776419807343,40.95,75830.575,0.0,-0.9658,2e-05,5.95704]
[1776419807437,40.95,75830.575,0.0,-0.9658,2e-05,5.95704]
[1776419807536,40.95,75830.575,0.0,-0.9658,2e-05,5.95743]
[1776419810596,40.95,75826.665,0.0,-0.96588,2e-05,5.94514]
[1776419811597,40.95,75822.2575,0.0,-0.96598,2e-05,5.93039]
[1776419812598,40.95,75816.9225,0.0,-0.9661,2e-05,5.9125]
[1776419814012,40.95,75815.4775,0.0,-0.96613,2e-05,5.90801]
[1776419814194,40.95,75815.4775,0.0,-0.96613,2e-05,5.90801]
[1776419814295,40.95,75815.4775,0.0,-0.96613,2e-05,5.90847]
[1776419815071,40.95,75815.4775,0.0,-0.96613,2e-05,5.90847]
[1776419815195,40.95,75815.4775,0.0,-0.96613,2e-05,5.90847]
[1776419819029,40.96,75814.2625,0.0,-0.96615,2e-05,5.90616]
[1776419819192,40.96,75814.2625,0.0,-0.96615,2e-05,5.90616]
[1776419819605,40.96,75811.025,0.0,-0.96622,2e-05,5.89554]
[1776419823608,40.96,75798.25,0.0,-0.9665,2e-05,5.85385]
[1776419825610,40.96,75793.0125,0.0,-0.96662,2e-05,5.83715]
[1776419826611,40.97,75784.1025,0.0,-0.96682,2e-05,5.8075]
[1776419828613,40.97,75777.05,0.0,-0.96697,2e-05,5.78492]
[1776419833618,40.98,75775.5725,0.0,-0.96698,2e-05,5.78322]
[1776419834619,40.98,75782.835,0.0,-0.96681,2e-05,5.80843]
[1776419837622,40.98,75786.895,0.0,-0.9667,2e-05,5.82401]
[1776419838029,40.98,75786.895,0.0,-0.9667,2e-05,5.82401]
[1776419838196,40.98,75786.895,0.0,-0.9667,2e-05,5.82401]
[1776419839624,40.98,75778.06,0.0,-0.9669,2e-05,5.7953]
[1776419845374,40.99,75780.2575,0.0,-0.96684,2e-05,5.80434]
[1776419849443,40.99,75780.7925,0.0,-0.96683,2e-05,5.80586]
[1776419849487,40.99,75780.7925,0.0,-0.96683,2e-05,5.80579]
[1776419849690,40.99,75780.7925,0.0,-0.96683,2e-05,5.80579]
[1776419849732,40.99,75780.7925,0.0,-0.96683,2e-05,5.80579]
[1776419849940,40.99,75780.7925,0.0,-0.96683,2e-05,5.80579]
[1776419851416,40.98,75772.2325,0.0,-0.96704,2e-05,5.77444]
[1776419856451,40.98,75774.4625,0.0,-0.96699,2e-05,5.78167]
[1776419857745,40.98,75777.8475,0.0,-0.96691,2e-05,5.79303]
[1776419857991,40.98,75777.8475,0.0,-0.96691,2e-05,5.79303]
[1776419858465,40.98,75777.8475,0.0,-0.96691,2e-05,5.79294]
[1776419861198,40.98,75777.555,0.0,-0.96692,2e-05,5.7918]
[1776419863500,40.98,75772.57,0.0,-0.96703,2e-05,5.77481]
[1776419865514,40.98,75768.5625,0.0,-0.96712,2e-05,5.76128]
[1776419866520,40.98,75760.44,0.0,-0.96731,2e-05,5.73397]
[1776419866978,40.98,75760.44,0.0,-0.96731,2e-05,5.73397]
[1776419867191,40.98,75760.44,0.0,-0.96731,2e-05,5.73397]
[1776419867527,40.98,75760.44,0.0,-0.96731,2e-05,5.73401]
[1776419868212,40.98,75760.44,0.0,-0.96731,2e-05,5.73401]
[1776419868439,40.98,75760.44,0.0,-0.96731,2e-05,5.73401]
[1776419873609,40.98,75758.51,0.0,-0.96735,2e-05,5.72769]
[1776419873658,40.98,75760.2375,0.0,-0.96731,2e-05,5.73351]
[1776419873688,40.98,75760.2375,0.0,-0.96731,2e-05,5.73351]
[1776419874890,40.98,75760.2375,0.0,-0.96731,2e-05,5.73353]
[1776419874938,40.98,75760.2375,0.0,-0.96731,2e-05,5.73353]
[1776419879895,40.97,75763.7825,0.0,-0.96727,2e-05,5.73924]
[1776419879938,40.97,75763.7825,0.0,-0.96727,2e-05,5.73924]
[1776419880202,40.97,75763.7825,0.0,-0.96727,2e-05,5.73924]
[1776419880437,40.97,75763.7825,0.0,-0.96727,2e-05,5.73924]
[1776419880618,40.97,75763.7825,0.0,-0.96728,2e-05,5.73866]
[1776419883668,40.96,75767.5175,0.0,-0.96723,2e-05,5.74551]
[1776419888673,40.96,75767.6975,0.0,-0.96723,2e-05,5.74613]
[1776419892326,40.96,75771.1325,0.0,-0.96715,2e-05,5.75768]
[1776419892446,40.96,75771.1325,0.0,-0.96715,2e-05,5.75768]
[1776419892649,40.96,75771.1325,0.0,-0.96715,2e-05,5.75768]
[1776419892677,40.96,75770.7475,0.0,-0.96716,2e-05,5.75637]
[1776419892690,40.96,75770.7475,0.0,-0.96716,2e-05,5.75637]
[1776419898685,40.96,75776.0275,0.0,-0.96704,2e-05,5.77405]
[1776419899686,40.96,75785.7175,0.0,-0.96682,2e-05,5.80676]
[1776419900345,40.96,75785.7175,0.0,-0.96682,2e-05,5.80676]
[1776419900440,40.96,75785.7175,0.0,-0.96682,2e-05,5.80676]
[1776419900541,40.96,75785.7175,0.0,-0.96682,2e-05,5.80667]
[1776419900763,40.96,75785.7175,0.0,-0.96682,2e-05,5.80667]
[1776419900942,40.96,75785.7175,0.0,-0.96682,2e-05,5.80667]
[1776419906693,40.96,75784.26,0.0,-0.96686,2e-05,5.8012]
[1776419911054,40.96,75783.155,0.0,-0.96688,2e-05,5.79714]
[1776419911193,40.96,75783.155,0.0,-0.96688,2e-05,5.79714]
[1776419911368,40.96,75783.155,0.0,-0.96688,2e-05,5.79714]
[1776419911438,40.96,75783.155,0.0,-0.96688,2e-05,5.79714]
[1776419911538,40.96,75783.155,0.0,-0.9669,2e-05,5.79476]
[1776419916703,40.95,75784.7925,0.0,-0.96686,2e-05,5.79988]
[1776419921708,40.95,75784.2425,0.0,-0.96688,2e-05,5.79761]
[1776419922223,40.95,75784.2425,0.0,-0.96688,2e-05,5.79761]
[1776419922437,40.95,75784.2425,0.0,-0.96688,2e-05,5.79761]
[1776419922649,40.95,75784.2425,0.0,-0.96688,2e-05,5.79761]
[1776419922694,40.95,75784.2425,0.0,-0.96688,2e-05,5.79761]
[1776419922709,40.95,75784.2375,0.0,-0.96688,2e-05,5.79751]
[1776419926927,40.95,75782.365,0.0,-0.96692,2e-05,5.79088]
[1776419926942,40.95,75782.365,0.0,-0.96692,2e-05,5.79088]
[1776419927715,40.95,75783.2175,0.0,-0.9669,2e-05,5.79369]
[1776419928389,40.95,75783.2175,0.0,-0.9669,2e-05,5.79369]
[1776419928439,40.95,75783.2175,0.0,-0.9669,2e-05,5.79369]
[1776419930647,40.95,75782.11,0.0,-0.96693,2e-05,5.78981]
[1776419930694,40.95,75782.11,0.0,-0.96693,2e-05,5.78981]
[1776419930718,40.95,75775.17,0.0,-0.96709,2e-05,5.76632]
[1776419930881,40.95,75775.17,0.0,-0.96709,2e-05,5.76632]
[1776419930939,40.95,75775.17,0.0,-0.96709,2e-05,5.76632]
[1776419931719,40.95,75771.22,0.0,-0.96718,2e-05,5.75299]
[1776419936724,40.95,75775.115,0.0,-0.96709,2e-05,5.76606]
[1776419937725,40.95,75782.6925,0.0,-0.96692,2e-05,5.79161]
[1776419937890,40.95,75782.6925,0.0,-0.96692,2e-05,5.79161]
[1776419937940,40.95,75782.6925,0.0,-0.96692,2e-05,5.79161]
[1776419938179,40.95,75782.6925,0.0,-0.96692,2e-05,5.79161]
[1776419938197,40.95,75782.6925,0.0,-0.96692,2e-05,5.79161]
[1776419938726,40.95,75783.0425,0.0,-0.96691,2e-05,5.79272]
[1776419942764,40.95,75784.7575,0.0,-0.96687,2e-05,5.79823]
[1776419942940,40.95,75784.7575,0.0,-0.96687,2e-05,5.79823]
[1776419943632,40.95,75784.7575,0.0,-0.96687,2e-05,5.79823]
[1776419943698,40.95,75784.7575,0.0,-0.96687,2e-05,5.79823]
[1776419943731,40.95,75785.03,0.0,-0.96687,2e-05,5.79908]
[1776419948736,40.95,75785.585,0.0,-0.96686,2e-05,5.80055]
[1776419951739,40.95,75785.3025,0.0,-0.96687,2e-05,5.79943]
[1776419951938,40.95,75784.0725,0.0,-0.96689,2e-05,5.79518]
[1776419957744,40.95,75783.11,0.0,-0.96692,2e-05,5.79149]
[1776419959642,40.95,75784.335,0.0,-0.96689,2e-05,5.79557]
[1776419959691,40.95,75784.335,0.0,-0.96689,2e-05,5.79557]
[1776419959744,40.95,75784.335,0.0,-0.96689,2e-05,5.79549]
[1776419959960,40.95,75784.335,0.0,-0.96689,2e-05,5.79549]
[1776419960200,40.95,75784.335,0.0,-0.96689,2e-05,5.79549]
[1776419965752,40.95,75787.0775,0.0,-0.96683,2e-05,5.80428]
[1776419970757,40.95,75792.155,0.0,-0.96672,2e-05,5.82102]
[1776419972747,40.95,75793.065,0.0,-0.96671,2e-05,5.8217]
[1776419972759,40.95,75791.96,0.0,-0.96674,2e-05,5.81783]
[1776419972936,40.95,75791.96,0.0,-0.96674,2e-05,5.81783]
[1776419973042,40.95,75791.96,0.0,-0.96674,2e-05,5.81783]
[1776419973193,40.95,75791.96,0.0,-0.96674,2e-05,5.81783]
[1776419978509,40.95,75788.5125,0.0,-0.96682,2e-05,5.8056]
[1776419978691,40.95,75788.5125,0.0,-0.96682,2e-05,5.8056]
[1776419978730,40.95,75788.5125,0.0,-0.96682,2e-05,5.8056]
[1776419978765,40.95,75788.205,0.0,-0.96683,2e-05,5.80447]
[1776419978942,40.95,75788.205,0.0,-0.96683,2e-05,5.80447]
[1776419984771,40.94,75789.605,0.0,-0.9668,2e-05,5.80862]
[1776419986506,40.94,75789.3375,0.0,-0.96681,2e-05,5.80761]
[1776419986693,40.94,75789.3375,0.0,-0.96681,2e-05,5.80761]
[1776419986773,40.94,75788.5125,0.0,-0.96683,2e-05,5.80473]
[1776419986940,40.94,75788.5125,0.0,-0.96683,2e-05,5.80473]
[1776419992779,40.94,75788.4875,0.0,-0.96683,2e-05,5.80413]
[1776419996185,40.94,75788.36,0.0,-0.96684,2e-05,5.80343]
[1776419996264,40.94,75788.36,0.0,-0.96684,2e-05,5.80343]
[1776419996439,40.94,75788.36,0.0,-0.96684,2e-05,5.80343]
[1776419996506,40.94,75788.36,0.0,-0.96684,2e-05,5.80335]
[1776420001787,40.94,75786.2675,0.0,-0.96689,2e-05,5.79587]
[1776420003789,40.94,75771.7775,0.0,-0.96722,2e-05,5.74685]
[1776420003832,40.94,75771.7775,0.0,-0.96722,2e-05,5.74685]
[1776420003944,40.94,75771.7775,0.0,-0.96722,2e-05,5.74685]
[1776420004358,40.94,75771.7775,0.0,-0.96722,2e-05,5.74685]
[1776420004439,40.94,75771.7775,0.0,-0.96722,2e-05,5.74685]
[1776420004539,40.94,75771.7775,0.0,-0.96722,2e-05,5.74687]
[1776420005791,40.94,75768.325,0.0,-0.9673,2e-05,5.73527]
[1776420009795,40.94,75764.175,0.0,-0.96739,2e-05,5.72144]
[1776420010551,40.94,75764.175,0.0,-0.96739,2e-05,5.72144]
[1776420010697,40.94,75764.175,0.0,-0.96739,2e-05,5.72144]
[1776420010796,40.94,75767.5,0.0,-0.96732,2e-05,5.73264]
[1776420011017,40.94,75767.5,0.0,-0.96732,2e-05,5.73264]
[1776420011191,40.94,75767.5,0.0,-0.96732,2e-05,5.73264]
[1776420013799,40.94,75765.24,0.0,-0.96737,2e-05,5.72512]
[1776420014802,40.94,75736.285,0.0,-0.96802,2e-05,5.62864]
[1776420015803,40.94,75732.69,0.0,-0.9681,2e-05,5.61693]
[1776420017687,40.94,75732.69,0.0,-0.96809,2e-05,5.61712]
[1776420022615,40.95,75729.5775,0.0,-0.96815,2e-05,5.60812]
[1776420023623,40.95,75725.2975,0.0,-0.96825,2e-05,5.59421]
[1776420026876,40.95,75726.8225,0.0,-0.96821,2e-05,5.59999]
[1776420026944,40.95,75726.8225,0.0,-0.96821,2e-05,5.59999]
[1776420028709,40.95,75726.8225,0.0,-0.96821,2e-05,5.60022]
[1776420028769,40.95,75726.8225,0.0,-0.96821,2e-05,5.60045]
[1776420028936,40.95,75726.8225,0.0,-0.96821,2e-05,5.60045]
[1776420029665,40.95,75726.8225,0.0,-0.9682,2e-05,5.60069]
[1776420030862,40.95,75727.41,0.0,-0.96819,2e-05,5.6029]
[1776420030940,40.95,75727.41,0.0,-0.96819,2e-05,5.6029]
[1776420032687,40.95,75720.0475,0.0,-0.96836,2e-05,5.5769]
[1776420037721,40.95,75713.6,0.0,-0.96849,2e-05,5.55719]
[1776420038729,40.95,75706.13,0.0,-0.96865,2e-05,5.53296]
[1776420039736,40.95,75714.0225,0.0,-0.96848,2e-05,5.55915]
[1776420040743,40.96,75722.11,0.0,-0.9683,2e-05,5.58605]
[1776420041090,40.96,75722.11,0.0,-0.9683,2e-05,5.58605]
[1776420041187,40.96,75722.11,0.0,-0.9683,2e-05,5.58605]
[1776420041588,40.96,75722.11,0.0,-0.9683,2e-05,5.58605]
[1776420041696,40.96,75722.11,0.0,-0.9683,2e-05,5.58605]
[1776420041750,40.96,75722.11,0.0,-0.9683,2e-05,5.58631]
[1776420043419,40.96,75722.005,0.0,-0.9683,2e-05,5.58624]
[1776420043436,40.96,75722.005,0.0,-0.9683,2e-05,5.58624]
[1776420043763,40.96,75722.005,0.0,-0.96829,2e-05,5.58656]
[1776420044771,40.96,75711.8775,0.0,-0.96852,2e-05,5.5535]
[1776420046759,40.96,75711.5775,0.0,-0.96852,2e-05,5.55283]
[1776420046834,40.96,75710.995,0.0,-0.96853,2e-05,5.55124]
[1776420046889,40.96,75710.995,0.0,-0.96853,2e-05,5.55124]
[1776420047792,40.96,75710.995,0.0,-0.96853,2e-05,5.55156]
[1776420048230,40.96,75710.995,0.0,-0.96853,2e-05,5.55156]
[1776420048440,40.96,75710.995,0.0,-0.96853,2e-05,5.55156]
[1776420053230,40.96,75709.335,0.0,-0.96856,2e-05,5.54769]
[1776420053438,40.96,75709.335,0.0,-0.96856,2e-05,5.54769]
[1776420053670,40.96,75709.335,0.0,-0.96856,2e-05,5.54769]
[1776420053689,40.96,75709.335,0.0,-0.96856,2e-05,5.54769]
[1776420053834,40.96,75709.335,0.0,-0.96855,2e-05,5.54797]
[1776420054841,40.96,75718.6825,0.0,-0.96835,2e-05,5.579]
[1776420055844,40.96,75723.32,0.0,-0.96824,2e-05,5.59456]
[1776420060849,40.95,75725.54,0.0,-0.96823,2e-05,5.59605]
[1776420064653,40.93,75723.035,0.0,-0.96835,2e-05,5.57852]
[1776420064694,40.93,75723.035,0.0,-0.96835,2e-05,5.57852]
[1776420064705,40.93,75723.035,0.0,-0.96837,2e-05,5.57562]
[1776420065044,40.93,75723.035,0.0,-0.96837,2e-05,5.57562]
[1776420065193,40.93,75723.035,0.0,-0.96837,2e-05,5.57562]
[1776420070859,40.89,75723.89,0.0,-0.96846,2e-05,5.56206]
[1776420071004,40.89,75723.89,0.0,-0.96846,2e-05,5.56206]
[1776420071860,40.89,75711.295,0.0,-0.96874,2e-05,5.52103]
[1776420072865,40.89,75706.9025,0.0,-0.96883,2e-05,5.50704]
[1776420074361,40.9,75709.3625,0.0,-0.96878,2e-05,5.51548]
[1776420074867,40.9,75715.4475,0.0,-0.96864,2e-05,5.5358]
[1776420075868,40.9,75724.8675,0.0,-0.96843,2e-05,5.56712]
[1776420077870,40.9,75728.3675,0.0,-0.96835,2e-05,5.57924]
[1776420082883,40.89,75742.5225,0.0,-0.96805,2e-05,5.62358]
[1776420083806,40.89,75742.5225,0.0,-0.96805,2e-05,5.62358]
[1776420084946,40.89,75745.6775,0.0,-0.96798,2e-05,5.6337]
[1776420085947,40.89,75779.875,0.0,-0.96721,2e-05,5.74827]
[1776420086103,40.89,75779.875,0.0,-0.96721,2e-05,5.74822]
[1776420086961,40.89,75779.875,0.0,-0.96721,2e-05,5.74822]
[1776420087110,40.89,75779.875,0.0,-0.96721,2e-05,5.74818]
[1776420088117,40.89,75788.7,0.0,-0.96701,2e-05,5.77798]
[1776420090397,40.89,75786.95,0.0,-0.96705,2e-05,5.77203]
[1776420090952,40.89,75787.13,0.0,-0.96705,2e-05,5.77261]
[1776420091156,40.89,75787.13,0.0,-0.96706,2e-05,5.77018]
[1776420092163,40.89,75808.6575,0.0,-0.96656,2e-05,5.84308]
[1776420093738,40.89,75808.6575,0.0,-0.96656,2e-05,5.84308]
[1776420093787,40.89,75808.6575,0.0,-0.96657,2e-05,5.84283]
[1776420095184,40.89,75832.7525,0.0,-0.96601,2e-05,5.9249]
[1776420097198,40.89,75830.7925,0.0,-0.96606,2e-05,5.91746]
[1776420098731,40.89,75830.7925,0.0,-0.96606,2e-05,5.91746]
[1776420098811,40.89,75830.7925,0.0,-0.96606,2e-05,5.91695]
[1776420099212,40.89,75874.68,0.0,-0.96502,2e-05,6.06882]
[1776420100219,40.88,75880.47,0.0,-0.96489,2e-05,6.08858]
[1776420102664,40.88,75880.8775,0.0,-0.96488,2e-05,6.08946]
[1776420102753,40.88,75880.8775,0.0,-0.96488,2e-05,6.08963]
[1776420104966,40.88,75885.775,0.0,-0.96476,2e-05,6.10716]
[1776420109283,40.89,75892.675,0.0,-0.96459,2e-05,6.13217]
[1776420113318,40.88,75892.925,0.0,-0.96459,2e-05,6.13216]
[1776420114326,40.88,75872.1725,0.0,-0.96509,2e-05,6.05888]
[1776420115333,40.88,75848.73,0.0,-0.96565,2e-05,5.97693]
[1776420116977,40.88,75839.75,0.0,-0.96587,2e-05,5.94554]
[1776420122382,40.88,75836.9625,0.0,-0.96595,2e-05,5.93414]
[1776420123390,40.88,75843.4525,0.0,-0.96579,2e-05,5.9562]
[1776420124397,40.88,75850.4625,0.0,-0.96563,2e-05,5.9801]
[1776420125405,40.88,75854.1325,0.0,-0.96555,2e-05,5.99245]
[1776420127419,40.87,75861.1725,0.0,-0.96539,2e-05,6.01606]
[1776420128427,40.87,75866.39,0.0,-0.96526,2e-05,6.0338]
[1776420131449,40.87,75868.84,0.0,-0.96522,2e-05,6.04094]
[1776420132991,40.87,75868.84,0.0,-0.96522,2e-05,6.04094]
[1776420132994,40.87,75876.46,0.0,-0.96504,2e-05,6.06709]
[1776420133179,40.87,75876.46,0.0,-0.96504,2e-05,6.06709]
[1776420133198,40.87,75876.46,0.0,-0.96504,2e-05,6.06709]
[1776420133463,40.87,75876.46,0.0,-0.96504,2e-05,6.06659]
[1776420138498,40.85,75879.035,0.0,-0.96503,2e-05,6.0685]
[1776420139534,40.85,75879.035,0.0,-0.96503,2e-05,6.0685]
[1776420139690,40.85,75879.035,0.0,-0.96503,2e-05,6.0685]
[1776420139824,40.85,75879.035,0.0,-0.96503,2e-05,6.0685]
[1776420139939,40.85,75879.035,0.0,-0.96503,2e-05,6.0685]
[1776420140001,40.85,75877.21,0.0,-0.96508,2e-05,6.06161]
[1776420144005,40.85,75872.8925,0.0,-0.96519,2e-05,6.04424]
[1776420145331,40.85,75872.8925,0.0,-0.96519,2e-05,6.04424]
[1776420145437,40.85,75872.8925,0.0,-0.96519,2e-05,6.04424]
[1776420145596,40.85,75872.8925,0.0,-0.96519,2e-05,6.04424]
[1776420145702,40.85,75872.8925,0.0,-0.96519,2e-05,6.04424]
[1776420145743,40.85,75872.8925,0.0,-0.9652,2e-05,6.04387]
[1776420146554,40.85,75855.735,0.0,-0.96561,2e-05,5.98371]
[1776420147561,40.85,75858.9,0.0,-0.96554,2e-05,5.99434]
[1776420149575,40.85,75854.7775,0.0,-0.96564,2e-05,5.97931]
[1776420150503,40.85,75854.7775,0.0,-0.96564,2e-05,5.97931]
[1776420150690,40.85,75854.7775,0.0,-0.96564,2e-05,5.97931]
[1776420150753,40.85,75854.7775,0.0,-0.96564,2e-05,5.97931]
[1776420150941,40.85,75854.7775,0.0,-0.96564,2e-05,5.97931]
[1776420151012,40.84,75856.945,0.0,-0.9656,2e-05,5.98414]
[1776420156018,40.84,75856.9725,0.0,-0.96561,2e-05,5.98281]
[1776420155624,40.84,75852.14,0.0,-0.96573,2e-05,5.96575]
[1776420156191,40.84,75852.14,0.0,-0.96573,2e-05,5.96575]
[1776420156399,40.84,75852.14,0.0,-0.96573,2e-05,5.96575]
[1776420156439,40.84,75852.14,0.0,-0.96573,2e-05,5.96575]
[1776420156631,40.84,75852.14,0.0,-0.96573,2e-05,5.96546]
[1776420157638,40.84,75843.2875,0.0,-0.96594,2e-05,5.93456]
[1776420163024,40.84,75844.27,0.0,-0.96593,2e-05,5.93624]
[1776420167710,40.83,75837.8725,0.0,-0.96609,2e-05,5.91315]
[1776420168690,40.83,75837.8725,0.0,-0.96609,2e-05,5.91315]
[1776420168726,40.83,75837.8725,0.0,-0.96609,2e-05,5.91295]
[1776420169730,40.83,75830.22,0.0,-0.96627,2e-05,5.88654]
[1776420170737,40.83,75809.5,0.0,-0.96675,2e-05,5.8157]
[1776420171744,40.83,75789.05,0.0,-0.96722,2e-05,5.74638]
[1776420172465,40.83,75789.05,0.0,-0.96722,2e-05,5.74638]
[1776420172751,40.83,75789.05,0.0,-0.96722,2e-05,5.74644]
[1776420174045,40.83,75782.7825,0.0,-0.96736,2e-05,5.72542]
[1776420175773,40.83,75782.7825,0.0,-0.96736,2e-05,5.72553]
[1776420176780,40.84,75773.16,0.0,-0.96758,2e-05,5.69331]
[1776420177787,40.84,75770.085,0.0,-0.96765,2e-05,5.68306]
[1776420178794,40.84,75781.0525,0.0,-0.9674,2e-05,5.71996]
[1776420181051,40.84,75785.0175,0.0,-0.96731,2e-05,5.73344]
[1776420184054,40.84,75790.575,0.0,-0.96718,2e-05,5.7523]
[1776420187077,40.84,75793.3625,0.0,-0.96712,2e-05,5.76174]
[1776420187189,40.84,75793.3625,0.0,-0.96712,2e-05,5.76174]
[1776420187779,40.84,75793.3625,0.0,-0.96712,2e-05,5.76174]
[1776420187937,40.84,75793.3625,0.0,-0.96712,2e-05,5.76174]
[1776420187991,40.84,75793.3625,0.0,-0.96712,2e-05,5.76174]
[1776420192062,40.84,75803.165,0.0,-0.96689,2e-05,5.7949]
[1776420193063,40.84,75798.0825,0.0,-0.96701,2e-05,5.77763]
[1776420193614,40.84,75798.0825,0.0,-0.96701,2e-05,5.77763]
[1776420193687,40.84,75798.0825,0.0,-0.96701,2e-05,5.77763]
[1776420194064,40.84,75794.135,0.0,-0.9671,2e-05,5.76425]
[1776420194764,40.84,75794.135,0.0,-0.9671,2e-05,5.76425]
[1776420194941,40.84,75794.135,0.0,-0.9671,2e-05,5.76425]
[1776420198537,40.84,75793.2575,0.0,-0.96712,2e-05,5.76128]
[1776420198688,40.84,75793.2575,0.0,-0.96712,2e-05,5.76128]
[1776420199069,40.84,75790.805,0.0,-0.96718,2e-05,5.75301]
[1776420199415,40.84,75790.805,0.0,-0.96718,2e-05,5.75301]
[1776420199437,40.84,75790.805,0.0,-0.96718,2e-05,5.75301]
[1776420202072,40.84,75785.83,0.0,-0.96729,2e-05,5.73632]
[1776420203593,40.84,75785.83,0.0,-0.96729,2e-05,5.73632]
[1776420203694,40.84,75785.83,0.0,-0.96729,2e-05,5.73632]
[1776420204711,40.84,75785.955,0.0,-0.96729,2e-05,5.73682]
[1776420204937,40.84,75785.955,0.0,-0.96729,2e-05,5.73682]
[1776420204978,40.84,75785.955,0.0,-0.96729,2e-05,5.73682]
[1776420210013,40.84,75786.3125,0.0,-0.96728,2e-05,5.73825]
[1776420210886,40.84,75786.3125,0.0,-0.96728,2e-05,5.73825]
[1776420210939,40.84,75786.3125,0.0,-0.96728,2e-05,5.73825]
[1776420211020,40.84,75786.3125,0.0,-0.96729,2e-05,5.73605]
[1776420212027,40.84,75777.795,0.0,-0.96748,2e-05,5.70747]
[1776420213034,40.84,75775.1875,0.0,-0.96754,2e-05,5.6988]
[1776420213478,40.84,75775.1875,0.0,-0.96754,2e-05,5.6988]
[1776420213693,40.84,75775.1875,0.0,-0.96754,2e-05,5.6988]
[1776420214224,40.84,75775.1875,0.0,-0.96754,2e-05,5.69888]
[1776420214437,40.84,75775.1875,0.0,-0.96754,2e-05,5.69888]
[1776420215048,40.84,75775.1875,0.0,-0.96754,2e-05,5.69894]
[1776420216055,40.84,75783.0425,0.0,-0.96736,2e-05,5.72541]
[1776420217091,40.84,75785.785,0.0,-0.9673,2e-05,5.73473]
[1776420217966,40.84,75785.785,0.0,-0.9673,2e-05,5.73473]
[1776420218189,40.84,75785.785,0.0,-0.9673,2e-05,5.73473]
[1776420224102,40.84,75785.5025,0.0,-0.9673,2e-05,5.73407]
[1776420226571,40.84,75785.4425,0.0,-0.9673,2e-05,5.73391]
[1776420226690,40.84,75785.4425,0.0,-0.9673,2e-05,5.73391]
[1776420227105,40.84,75793.3775,0.0,-0.96712,2e-05,5.76075]
[1776420227620,40.84,75793.3775,0.0,-0.96712,2e-05,5.76075]
[1776420227688,40.84,75793.3775,0.0,-0.96712,2e-05,5.76075]
[1776420230639,40.84,75792.4725,0.0,-0.96714,2e-05,5.7577]
[1776420230697,40.84,75792.4725,0.0,-0.96714,2e-05,5.7577]
[1776420231109,40.84,75783.295,0.0,-0.96735,2e-05,5.72682]
[1776420231245,40.84,75783.295,0.0,-0.96735,2e-05,5.72682]
[1776420231437,40.84,75783.295,0.0,-0.96735,2e-05,5.72682]
[1776420231463,40.84,75783.295,0.0,-0.96735,2e-05,5.72682]
[1776420235106,40.84,75782.81,0.0,-0.96736,2e-05,5.72536]
[1776420235191,40.84,75782.81,0.0,-0.96736,2e-05,5.72536]
[1776420238526,40.84,75785.28,0.0,-0.9673,2e-05,5.7339]
[1776420238688,40.84,75785.28,0.0,-0.9673,2e-05,5.7339]
[1776420239127,40.84,75787.545,0.0,-0.96725,2e-05,5.74158]
[1776420239199,40.84,75787.545,0.0,-0.96725,2e-05,5.74158]
[1776420239504,40.84,75787.545,0.0,-0.96725,2e-05,5.74158]
[1776420242884,40.84,75787.905,0.0,-0.96724,2e-05,5.74285]
[1776420242938,40.84,75787.905,0.0,-0.96724,2e-05,5.74285]
[1776420243120,40.84,75794.5075,0.0,-0.96709,2e-05,5.76519]
[1776420244253,40.84,75794.5075,0.0,-0.96709,2e-05,5.76515]
[1776420246123,40.84,75803.715,0.0,-0.96688,2e-05,5.79626]
[1776420251128,40.84,75804.5025,0.0,-0.96686,2e-05,5.79863]
[1776420255162,40.84,75806.2575,0.0,-0.96682,2e-05,5.80433]
[1776420255190,40.84,75806.2575,0.0,-0.96682,2e-05,5.80433]
[1776420255435,40.84,75806.2575,0.0,-0.96682,2e-05,5.80433]
[1776420256357,40.84,75806.2575,0.0,-0.96682,2e-05,5.80433]
[1776420256437,40.84,75806.2575,0.0,-0.96682,2e-05,5.80433]
[1776420261138,40.84,75803.3675,0.0,-0.96689,2e-05,5.7941]
[1776420261300,40.84,75803.3675,0.0,-0.96689,2e-05,5.7941]
[1776420261445,40.84,75803.3675,0.0,-0.96689,2e-05,5.7941]
[1776420267415,40.84,75802.6275,0.0,-0.96691,2e-05,5.79129]
[1776420273150,40.84,75804.01,0.0,-0.9669,2e-05,5.79338]
[1776420274695,40.84,75804.01,0.0,-0.9669,2e-05,5.79338]
[1776420275144,40.84,75804.01,0.0,-0.9669,2e-05,5.79338]
[1776420275152,40.84,75803.9675,0.0,-0.9669,2e-05,5.79319]
[1776420275193,40.84,75803.9675,0.0,-0.9669,2e-05,5.79319]
[1776420279957,40.84,75804.2325,0.0,-0.96689,2e-05,5.79388]
[1776420280191,40.84,75804.2325,0.0,-0.96689,2e-05,5.79382]
[1776420281158,40.84,75795.27,0.0,-0.9671,2e-05,5.76341]
[1776420281928,40.84,75795.27,0.0,-0.9671,2e-05,5.76341]
[1776420281937,40.84,75795.27,0.0,-0.9671,2e-05,5.76341]
[1776420282159,40.84,75796.4175,0.0,-0.96707,2e-05,5.76729]
[1776420288165,40.84,75796.845,0.0,-0.96706,2e-05,5.76867]
[1776420293170,40.84,75796.9575,0.0,-0.96706,2e-05,5.769]
[1776420296761,40.84,75796.6975,0.0,-0.96707,2e-05,5.76809]
[1776420296937,40.84,75796.6975,0.0,-0.96707,2e-05,5.76809]
[1776420302179,40.84,75796.555,0.0,-0.96707,2e-05,5.76755]
[1776420305020,40.84,75792.65,0.0,-0.96716,2e-05,5.75434]
[1776420305189,40.84,75792.65,0.0,-0.96716,2e-05,5.75434]
[1776420308064,40.84,75789.72,0.0,-0.96723,2e-05,5.7445]
[1776420308167,40.84,75789.72,0.0,-0.96723,2e-05,5.74453]
[1776420308196,40.84,75789.72,0.0,-0.96723,2e-05,5.74453]
[1776420309458,40.84,75789.72,0.0,-0.96723,2e-05,5.74456]
[1776420309693,40.84,75789.72,0.0,-0.96723,2e-05,5.74456]
[1776420311189,40.84,75794.045,0.0,-0.96713,2e-05,5.7592]
[1776420316194,40.84,75792.23,0.0,-0.96717,2e-05,5.7531]
[1776420320509,40.84,75792.7025,0.0,-0.96716,2e-05,5.75473]
[1776420320687,40.84,75792.7025,0.0,-0.96716,2e-05,5.75473]
[1776420321199,40.84,75800.3925,0.0,-0.96698,2e-05,5.78075]
[1776420322200,40.84,75804.7075,0.0,-0.96688,2e-05,5.79534]
[1776420323658,40.84,75804.7075,0.0,-0.96688,2e-05,5.79534]
[1776420323688,40.84,75804.7075,0.0,-0.96688,2e-05,5.79534]
[1776420323809,40.84,75804.7075,0.0,-0.96688,2e-05,5.79523]
[1776420324817,40.83,75814.4,0.0,-0.96666,2e-05,5.8281]
[1776420325881,40.83,75814.4,0.0,-0.96666,2e-05,5.8281]
[1776420325940,40.83,75814.4,0.0,-0.96666,2e-05,5.8281]
[1776420326204,40.83,75818.6575,0.0,-0.96656,2e-05,5.84237]
[1776420330361,40.83,75818.5275,0.0,-0.96657,2e-05,5.84154]
[1776420330440,40.83,75818.5275,0.0,-0.96657,2e-05,5.84154]
[1776420334211,40.83,75823.6725,0.0,-0.96647,2e-05,5.85617]
[1776420334995,40.83,75823.6725,0.0,-0.96647,2e-05,5.85617]
[1776420335193,40.83,75823.6725,0.0,-0.96647,2e-05,5.85617]
[1776420337869,40.83,75821.7575,0.0,-0.96651,2e-05,5.84933]
[1776420337935,40.83,75821.7575,0.0,-0.96651,2e-05,5.84933]
[1776420338215,40.83,75821.295,0.0,-0.96653,2e-05,5.84747]
[1776420340411,40.83,75821.16,0.0,-0.96653,2e-05,5.84687]
[1776420340438,40.83,75821.16,0.0,-0.96653,2e-05,5.84687]
[1776420345073,40.83,75824.505,0.0,-0.96646,2e-05,5.85771]
[1776420345192,40.83,75824.505,0.0,-0.96646,2e-05,5.85771]
[1776420345222,40.83,75824.545,0.0,-0.96646,2e-05,5.85769]
[1776420350393,40.83,75824.5725,0.0,-0.96646,2e-05,5.85702]
[1776420350439,40.83,75824.5725,0.0,-0.96646,2e-05,5.85702]
[1776420353017,40.83,75828.9925,0.0,-0.96636,2e-05,5.8716]
[1776420354025,40.83,75837.5175,0.0,-0.96616,2e-05,5.90064]
[1776420355032,40.83,75842.17,0.0,-0.96606,2e-05,5.91648]
[1776420356039,40.83,75830.7675,0.0,-0.96633,2e-05,5.87708]
[1776420357414,40.82,75828.045,0.0,-0.96639,2e-05,5.86758]
[1776420357438,40.82,75828.045,0.0,-0.96639,2e-05,5.86758]
[1776420358053,40.82,75828.045,0.0,-0.96639,2e-05,5.86741]
[1776420362081,40.82,75823.76,0.0,-0.9665,2e-05,5.85212]
[1776420362696,40.82,75823.76,0.0,-0.9665,2e-05,5.85212]
[1776420367912,40.82,75824.205,0.0,-0.96649,2e-05,5.85279]
[1776420367936,40.82,75824.205,0.0,-0.96649,2e-05,5.85279]
[1776420368284,40.82,75824.205,0.0,-0.96649,2e-05,5.85279]
[1776420368436,40.82,75824.205,0.0,-0.96649,2e-05,5.85279]
[1776420369130,40.82,75824.205,0.0,-0.96649,2e-05,5.85266]
[1776420372249,40.82,75829.8175,0.0,-0.96636,2e-05,5.87142]
[1776420373693,40.82,75829.8175,0.0,-0.96637,2e-05,5.87123]
[1776420373936,40.82,75829.8175,0.0,-0.96637,2e-05,5.87123]
[1776420376179,40.82,75833.9525,0.0,-0.96627,2e-05,5.88482]
[1776420377253,40.82,75839.315,0.0,-0.96615,2e-05,5.90281]
[1776420383228,40.82,75840.46,0.0,-0.96613,2e-05,5.90559]
[1776420385004,40.81,75843.4,0.0,-0.96606,2e-05,5.91547]
[1776420385198,40.81,75843.4,0.0,-0.96606,2e-05,5.91547]
[1776420385562,40.81,75843.4,0.0,-0.96607,2e-05,5.91522]
[1776420385690,40.81,75843.4,0.0,-0.96607,2e-05,5.91522]
[1776420386249,40.81,75843.4,0.0,-0.96607,2e-05,5.91497]
[1776420391267,40.81,75843.0025,0.0,-0.9661,2e-05,5.91007]
[1776420393869,40.81,75843.7875,0.0,-0.96608,2e-05,5.9123]
[1776420393936,40.81,75843.7875,0.0,-0.96608,2e-05,5.9123]
[1776420399340,40.81,75838.1175,0.0,-0.96623,2e-05,5.89128]
[1776420401034,40.81,75838.1175,0.0,-0.96623,2e-05,5.89128]
[1776420401194,40.81,75838.1175,0.0,-0.96623,2e-05,5.89128]
[1776420402056,40.81,75839.23,0.0,-0.9662,2e-05,5.8949]
[1776420402189,40.81,75839.23,0.0,-0.9662,2e-05,5.8949]
[1776420402238,40.81,75839.23,0.0,-0.9662,2e-05,5.89468]
[1776420407396,40.8,75841.4225,0.0,-0.96616,2e-05,5.9009]
[1776420409290,40.8,75840.0125,0.0,-0.9662,2e-05,5.89583]
[1776420409444,40.8,75840.0125,0.0,-0.9662,2e-05,5.89583]
[1776420415452,40.8,75841.94,0.0,-0.96616,2e-05,5.90093]
[1776420416966,40.8,75841.94,0.0,-0.96616,2e-05,5.90093]
[1776420417191,40.8,75841.94,0.0,-0.96616,2e-05,5.90093]
[1776420417471,40.8,75841.94,0.0,-0.96616,2e-05,5.90074]
[1776420417688,40.8,75841.94,0.0,-0.96616,2e-05,5.90074]
[1776420417744,40.8,75841.94,0.0,-0.96616,2e-05,5.90057]
[1776420418473,40.8,75833.7675,0.0,-0.96636,2e-05,5.8723]
[1776420423507,40.8,75835.77,0.0,-0.96632,2e-05,5.87826]
[1776420426875,40.8,75836.3625,0.0,-0.9663,2e-05,5.87992]
[1776420426938,40.8,75836.3625,0.0,-0.9663,2e-05,5.87992]
[1776420432571,40.79,75837.82,0.0,-0.96628,2e-05,5.88359]
[1776420435592,40.79,75834.9575,0.0,-0.96635,2e-05,5.87328]
[1776420436599,40.79,75825.565,0.0,-0.96657,2e-05,5.841]
[1776420437605,40.79,75821.1275,0.0,-0.96667,2e-05,5.82574]
[1776420438613,40.79,75820.3475,0.0,-0.96669,2e-05,5.82304]
[1776420439620,40.79,75812.0375,0.0,-0.96688,2e-05,5.79469]
[1776420443647,40.79,75813.3275,0.0,-0.96686,2e-05,5.7989]
[1776420444655,40.79,75817.515,0.0,-0.96676,2e-05,5.81309]
[1776420445515,40.79,75817.515,0.0,-0.96676,2e-05,5.81309]
[1776420445689,40.79,75817.515,0.0,-0.96676,2e-05,5.81309]
[1776420446204,40.79,75817.515,0.0,-0.96676,2e-05,5.81309]
[1776420446294,40.79,75817.515,0.0,-0.96676,2e-05,5.81304]
[1776420446437,40.79,75817.515,0.0,-0.96676,2e-05,5.81304]
[1776420447676,40.79,75811.6925,0.0,-0.96689,2e-05,5.79314]
[1776420452711,40.79,75811.85,0.0,-0.9669,2e-05,5.79117]
[1776420454854,40.79,75811.8075,0.0,-0.96691,2e-05,5.79099]
[1776420454941,40.79,75811.8075,0.0,-0.96691,2e-05,5.79099]
[1776420458753,40.79,75806.7625,0.0,-0.96702,2e-05,5.77372]
[1776420462782,40.79,75801.055,0.0,-0.96716,2e-05,5.75386]
[1776420463402,40.79,75801.055,0.0,-0.96716,2e-05,5.75386]
[1776420463828,40.79,75801.055,0.0,-0.96716,2e-05,5.75386]
[1776420463886,40.79,75801.055,0.0,-0.96716,2e-05,5.75393]
[1776420464849,40.79,75801.055,0.0,-0.96716,2e-05,5.75393]
[1776420465802,40.79,75793.6375,0.0,-0.96733,2e-05,5.72839]
[1776420469914,40.79,75794.665,0.0,-0.96732,2e-05,5.7303]
[1776420469941,40.79,75794.665,0.0,-0.96732,2e-05,5.7303]
[1776420470438,40.79,75794.665,0.0,-0.96732,2e-05,5.73035]
[1776420470692,40.79,75794.665,0.0,-0.96732,2e-05,5.73035]
[1776420470839,40.79,75794.665,0.0,-0.96732,2e-05,5.7304]
[1776420475873,40.79,75796.3875,0.0,-0.96728,2e-05,5.73646]
[1776420476421,40.79,75796.3875,0.0,-0.96728,2e-05,5.73646]
[1776420476438,40.79,75796.3875,0.0,-0.96728,2e-05,5.73646]
[1776420477887,40.79,75801.025,0.0,-0.96717,2e-05,5.75219]
[1776420482175,40.79,75802.47,0.0,-0.96714,2e-05,5.75658]
[1776420482197,40.79,75802.47,0.0,-0.96714,2e-05,5.75658]
[1776420482237,40.78,75802.47,0.0,-0.96714,2e-05,5.75612]
[1776420482707,40.78,75802.47,0.0,-0.96714,2e-05,5.75612]
[1776420482936,40.78,75802.47,0.0,-0.96714,2e-05,5.75612]
[1776420483037,40.78,75802.47,0.0,-0.96715,2e-05,5.75564]
[1776420483929,40.78,75788.8975,0.0,-0.96746,2e-05,5.70932]
[1776420488964,40.78,75790.57,0.0,-0.96743,2e-05,5.71311]
[1776420493999,40.78,75792.1625,0.0,-0.9674,2e-05,5.71884]
[1776420495009,40.78,75803.9075,0.0,-0.96713,2e-05,5.7585]
[1776420495614,40.78,75803.9075,0.0,-0.96713,2e-05,5.7585]
[1776420495689,40.78,75803.9075,0.0,-0.96713,2e-05,5.7585]
[1776420497374,40.78,75811.1175,0.0,-0.96696,2e-05,5.78289]
[1776420500909,40.78,75809.535,0.0,-0.967,2e-05,5.7775]
[1776420500939,40.78,75809.535,0.0,-0.967,2e-05,5.7775]
[1776420501452,40.78,75809.535,0.0,-0.967,2e-05,5.7775]
[1776420501694,40.78,75809.535,0.0,-0.967,2e-05,5.7775]
[1776420502055,40.78,75809.535,0.0,-0.967,2e-05,5.7775]
[1776420507091,40.78,75808.2025,0.0,-0.96703,2e-05,5.77295]
[1776420509194,40.78,75809.9925,0.0,-0.96699,2e-05,5.77901]
[1776420509439,40.78,75809.9925,0.0,-0.96699,2e-05,5.77895]
[1776420511388,40.78,75822.15,0.0,-0.96672,2e-05,5.81788]
[1776420517161,40.78,75821.9425,0.0,-0.96673,2e-05,5.81668]
[1776420519175,40.78,75829.01,0.0,-0.96657,2e-05,5.84058]
[1776420521189,40.78,75833.705,0.0,-0.96646,2e-05,5.85636]
[1776420522196,40.78,75836.04,0.0,-0.96641,2e-05,5.86416]
[1776420523203,40.78,75844.69,0.0,-0.96621,2e-05,5.89367]
[1776420524210,40.78,75849.135,0.0,-0.9661,2e-05,5.90875]
[1776420525731,40.77,75849.9175,0.0,-0.96609,2e-05,5.91121]
[1776420525940,40.77,75849.9175,0.0,-0.96609,2e-05,5.91121]
[1776420526473,40.77,75849.9175,0.0,-0.96609,2e-05,5.91098]
[1776420526688,40.77,75849.9175,0.0,-0.96609,2e-05,5.91098]
[1776420527231,40.77,75849.9175,0.0,-0.96609,2e-05,5.91074]
[1776420532265,40.77,75853.07,0.0,-0.96602,2e-05,5.9204]
[1776420532855,40.77,75853.07,0.0,-0.96602,2e-05,5.9204]
[1776420532938,40.77,75853.07,0.0,-0.96602,2e-05,5.9204]
[1776420538308,40.77,75853.9675,0.0,-0.96601,2e-05,5.92209]
[1776420539314,40.77,75842.0425,0.0,-0.96629,2e-05,5.88087]
[1776420539734,40.77,75842.0425,0.0,-0.96629,2e-05,5.88087]
[1776420539942,40.77,75842.0425,0.0,-0.96629,2e-05,5.88087]
[1776420541329,40.77,75830.0,0.0,-0.96658,2e-05,5.83933]
[1776420542115,40.77,75830.0,0.0,-0.96658,2e-05,5.83933]
[1776420542190,40.77,75830.0,0.0,-0.96658,2e-05,5.83933]
[1776420542336,40.77,75830.0,0.0,-0.96658,2e-05,5.8392]
[1776420546365,40.77,75828.88,0.0,-0.96661,2e-05,5.83503]
[1776420547372,40.77,75810.7625,0.0,-0.96703,2e-05,5.77275]
[1776420549802,40.77,75807.315,0.0,-0.96711,2e-05,5.76107]
[1776420549939,40.77,75807.315,0.0,-0.96711,2e-05,5.76107]
[1776420552551,40.76,75809.4375,0.0,-0.96706,2e-05,5.76768]
[1776420552695,40.76,75809.4375,0.0,-0.96706,2e-05,5.76768]
[1776420553963,40.76,75809.4375,0.0,-0.96707,2e-05,5.76712]
[1776420554188,40.76,75809.4375,0.0,-0.96707,2e-05,5.76712]
[1776420554421,40.76,75809.4375,0.0,-0.96707,2e-05,5.76658]
[1776420555432,40.76,75802.465,0.0,-0.96723,2e-05,5.74243]
[1776420560442,40.73,75800.4,0.0,-0.96737,2e-05,5.72198]
[1776420563486,40.65,75795.07,0.0,-0.96779,2e-05,5.66167]
[1776420564492,40.63,75790.3025,0.0,-0.96796,2e-05,5.636]
[1776420567590,40.59,75791.045,0.0,-0.96808,2e-05,5.61938]
[1776420567688,40.59,75791.045,0.0,-0.96808,2e-05,5.61938]
[1776420569639,40.55,75793.155,0.0,-0.96816,2e-05,5.60813]
[1776420569694,40.55,75793.155,0.0,-0.96816,2e-05,5.60813]
[1776420569699,40.55,75793.155,0.0,-0.96816,2e-05,5.60813]
[1776420569938,40.55,75793.155,0.0,-0.96816,2e-05,5.60813]
[1776420569952,40.55,75793.155,0.0,-0.96816,2e-05,5.60791]
[1776420570535,40.55,75784.1225,0.0,-0.96836,2e-05,5.57757]
[1776420571541,40.55,75779.17,0.0,-0.96848,2e-05,5.55866]
[1776420574563,40.55,75778.5825,0.0,-0.9685,2e-05,5.55621]
[1776420575570,40.55,75765.65,0.0,-0.96879,2e-05,5.51328]
[1776420576577,40.55,75761.52,0.0,-0.96888,2e-05,5.49956]
[1776420578066,40.55,75761.52,0.0,-0.96888,2e-05,5.49956]
[1776420578195,40.55,75761.52,0.0,-0.96888,2e-05,5.49956]
[1776420583692,40.55,75760.0075,0.0,-0.96892,2e-05,5.49408]
[1776420583937,40.55,75760.0075,0.0,-0.96892,2e-05,5.49408]
[1776420585415,40.55,75761.5975,0.0,-0.96888,2e-05,5.49914]
[1776420585438,40.55,75761.5975,0.0,-0.96888,2e-05,5.49914]
[1776420585459,40.55,75761.5975,0.0,-0.96888,2e-05,5.49914]
[1776420588378,40.55,75762.18,0.0,-0.96887,2e-05,5.50087]
[1776420588441,40.55,75762.18,0.0,-0.96887,2e-05,5.50087]
[1776420593487,40.54,75762.0475,0.0,-0.96888,2e-05,5.49978]
[1776420594856,40.54,75761.3775,0.0,-0.96889,2e-05,5.49748]
[1776420594945,40.54,75761.3775,0.0,-0.96889,2e-05,5.49748]
[1776420595046,40.54,75761.3775,0.0,-0.96889,2e-05,5.49748]
[1776420595191,40.54,75761.3775,0.0,-0.96889,2e-05,5.49748]
[1776420595202,40.54,75761.3775,0.0,-0.96889,2e-05,5.49748]
[1776420597491,40.54,75747.13,0.0,-0.96921,2e-05,5.45051]
[1776420598107,40.54,75747.13,0.0,-0.96921,2e-05,5.45051]
[1776420598189,40.54,75747.13,0.0,-0.96921,2e-05,5.45051]
[1776420601753,40.54,75742.335,0.0,-0.96931,2e-05,5.43486]
[1776420603218,40.54,75742.335,0.0,-0.96931,2e-05,5.43486]
[1776420603442,40.54,75742.335,0.0,-0.96931,2e-05,5.43486]
[1776420603614,40.54,75741.335,0.0,-0.96933,2e-05,5.43161]
[1776420603696,40.54,75741.335,0.0,-0.96933,2e-05,5.43161]
[1776420603769,40.54,75741.335,0.0,-0.96933,2e-05,5.43163]
[1776420605781,40.54,75739.265,0.0,-0.96938,2e-05,5.42495]
[1776420606788,40.54,75733.475,0.0,-0.9695,2e-05,5.40612]
[1776420612445,40.54,75735.1175,0.0,-0.96947,2e-05,5.41169]
[1776420612495,40.55,75735.1175,0.0,-0.96947,2e-05,5.41183]
[1776420612830,40.55,75718.8575,0.0,-0.96982,2e-05,5.35912]
[1776420614844,40.55,75724.0475,0.0,-0.9697,2e-05,5.37616]
[1776420616172,40.55,75724.0475,0.0,-0.9697,2e-05,5.37616]
[1776420621893,40.55,75719.4225,0.0,-0.9698,2e-05,5.36204]
[1776420622900,40.55,75711.775,0.0,-0.96996,2e-05,5.3375]
[1776420623704,40.55,75711.775,0.0,-0.96996,2e-05,5.3375]
[1776420623939,40.55,75711.775,0.0,-0.96996,2e-05,5.3375]
[1776420624914,40.55,75704.8825,0.0,-0.97011,2e-05,5.31571]
[1776420628056,40.55,75702.1275,0.0,-0.97016,2e-05,5.30726]
[1776420628200,40.55,75702.1275,0.0,-0.97016,2e-05,5.30726]
[1776420628356,40.55,75702.1275,0.0,-0.97016,2e-05,5.30726]
[1776420628438,40.55,75702.1275,0.0,-0.97016,2e-05,5.30726]
[1776420628522,40.55,75709.33,0.0,-0.97001,2e-05,5.33064]
[1776420630956,40.55,75706.42,0.0,-0.97006,2e-05,5.32185]
[1776420631963,40.55,75701.895,0.0,-0.97017,2e-05,5.30535]
[1776420632970,40.55,75697.455,0.0,-0.97026,2e-05,5.29135]
[1776420633977,40.55,75697.455,0.0,-0.97026,2e-05,5.29166]
[1776420634984,40.55,75684.25,0.0,-0.97054,2e-05,5.24972]
[1776420636960,40.55,75682.945,0.0,-0.97056,2e-05,5.24587]
[1776420637188,40.55,75682.945,0.0,-0.97056,2e-05,5.24587]
[1776420638004,40.56,75686.76,0.0,-0.97048,2e-05,5.25863]
[1776420640023,40.56,75691.2175,0.0,-0.97038,2e-05,5.27342]
[1776420641551,40.56,75693.075,0.0,-0.97034,2e-05,5.27963]
[1776420641688,40.56,75693.075,0.0,-0.97034,2e-05,5.27963]
[1776420642035,40.56,75693.075,0.0,-0.97034,2e-05,5.27988]
[1776420645557,40.56,75701.195,0.0,-0.97016,2e-05,5.30688]
[1776420646218,40.56,75701.195,0.0,-0.97016,2e-05,5.30688]
[1776420646437,40.56,75701.195,0.0,-0.97016,2e-05,5.30688]
[1776420652528,40.56,75702.1725,0.0,-0.97013,2e-05,5.31108]
[1776420652564,40.56,75696.11,0.0,-0.97026,2e-05,5.29184]
[1776420652693,40.56,75696.11,0.0,-0.97026,2e-05,5.29184]
[1776420653065,40.56,75696.11,0.0,-0.97026,2e-05,5.29184]
[1776420653201,40.56,75696.11,0.0,-0.97026,2e-05,5.29184]
[1776420653302,40.56,75696.11,0.0,-0.97026,2e-05,5.29211]
[1776420654566,40.56,75689.905,0.0,-0.97039,2e-05,5.27278]
[1776420656687,40.57,75686.9775,0.0,-0.97044,2e-05,5.26398]
[1776420656939,40.57,75686.9775,0.0,-0.97044,2e-05,5.26398]
[1776420657568,40.57,75681.855,0.0,-0.97055,2e-05,5.24793]
[1776420659554,40.57,75681.855,0.0,-0.97055,2e-05,5.24793]
[1776420659570,40.57,75685.55,0.0,-0.97047,2e-05,5.26032]
[1776420659603,40.57,75685.55,0.0,-0.97047,2e-05,5.26032]
[1776420659691,40.57,75685.55,0.0,-0.97047,2e-05,5.26032]
[1776420660165,40.57,75685.55,0.0,-0.97047,2e-05,5.26032]
[1776420663672,40.57,75687.12,0.0,-0.97043,2e-05,5.26618]
[1776420663695,40.57,75687.12,0.0,-0.97043,2e-05,5.26618]
[1776420664232,40.57,75687.12,0.0,-0.97043,2e-05,5.26618]
[1776420664439,40.57,75687.12,0.0,-0.97043,2e-05,5.26618]
[1776420664540,40.57,75687.12,0.0,-0.97043,2e-05,5.26648]
[1776420666204,40.57,75682.9975,0.0,-0.97051,2e-05,5.2539]
[1776420668579,40.57,75688.5275,0.0,-0.97039,2e-05,5.27238]
[1776420671264,40.57,75688.5275,0.0,-0.97039,2e-05,5.27264]
[1776420671435,40.57,75688.5275,0.0,-0.97039,2e-05,5.27264]
[1776420674259,40.58,75689.8725,0.0,-0.97035,2e-05,5.27808]
[1776420675267,40.58,75674.2,0.0,-0.97068,2e-05,5.22844]
[1776420676273,40.58,75668.66,0.0,-0.97079,2e-05,5.21122]
[1776420679449,40.58,75669.8325,0.0,-0.97076,2e-05,5.21567]
[1776420679690,40.58,75669.8325,0.0,-0.97076,2e-05,5.21602]
[1776420679895,40.58,75669.8325,0.0,-0.97076,2e-05,5.21602]
[1776420679938,40.58,75669.8325,0.0,-0.97076,2e-05,5.21602]
[1776420680303,40.58,75669.8325,0.0,-0.97076,2e-05,5.21638]
[1776420682594,40.58,75675.3225,0.0,-0.97064,2e-05,5.23485]
[1776420683910,40.58,75675.3225,0.0,-0.97064,2e-05,5.23485]
[1776420683936,40.58,75675.3225,0.0,-0.97064,2e-05,5.23485]
[1776420689601,40.59,75680.2375,0.0,-0.97052,2e-05,5.2527]
[1776420691689,40.59,75676.4475,0.0,-0.9706,2e-05,5.23908]
[1776420691938,40.59,75676.4475,0.0,-0.9706,2e-05,5.23908]
[1776420692210,40.59,75676.4475,0.0,-0.9706,2e-05,5.23908]
[1776420692441,40.59,75676.4475,0.0,-0.9706,2e-05,5.23908]
[1776420692604,40.59,75676.985,0.0,-0.97059,2e-05,5.24111]
[1776420698557,40.59,75677.3475,0.0,-0.97057,2e-05,5.24353]
[1776420698691,40.59,75680.29,0.0,-0.97051,2e-05,5.25351]
[1776420701552,40.59,75680.29,0.0,-0.97051,2e-05,5.25381]
[1776420701654,40.59,75680.29,0.0,-0.97051,2e-05,5.25381]
[1776420701615,40.59,75678.545,0.0,-0.97054,2e-05,5.24855]
[1776420703465,40.6,75676.875,0.0,-0.97057,2e-05,5.24394]
[1776420704618,40.6,75647.945,0.0,-0.97117,2e-05,5.15322]
[1776420706622,40.6,75651.7,0.0,-0.97109,2e-05,5.16593]
[1776420708415,40.6,75651.7,0.0,-0.97109,2e-05,5.16593]
[1776420708436,40.6,75651.7,0.0,-0.97109,2e-05,5.16593]
[1776420709515,40.6,75657.03,0.0,-0.97097,2e-05,5.18355]
[1776420711627,40.6,75661.925,0.0,-0.97086,2e-05,5.20018]
[1776420711987,40.6,75661.925,0.0,-0.97086,2e-05,5.20018]
[1776420712203,40.6,75661.925,0.0,-0.97086,2e-05,5.20018]
[1776420712628,40.6,75658.985,0.0,-0.97092,2e-05,5.19127]
[1776420713225,40.6,75658.985,0.0,-0.97092,2e-05,5.19127]
[1776420713436,40.6,75658.985,0.0,-0.97092,2e-05,5.19127]
[1776420715631,40.63,75652.07,0.0,-0.97098,2e-05,5.18158]
[1776420716333,40.63,75652.07,0.0,-0.97098,2e-05,5.18158]
[1776420716436,40.63,75652.07,0.0,-0.97098,2e-05,5.18158]
[1776420716565,40.63,75652.07,0.0,-0.97098,2e-05,5.18158]
[1776420717465,40.63,75652.07,0.0,-0.97098,2e-05,5.18158]
[1776420717693,40.65,75651.325,0.0,-0.97094,2e-05,5.18722]
[1776420718636,40.66,75647.385,0.0,-0.971,2e-05,5.17889]
[1776420721639,40.66,75636.79,0.0,-0.97119,2e-05,5.14896]
[1776420723641,40.66,75626.945,0.0,-0.9714,2e-05,5.11749]
[1776420723702,40.66,75626.945,0.0,-0.9714,2e-05,5.11749]
[1776420723942,40.66,75626.945,0.0,-0.9714,2e-05,5.11749]
[1776420724105,40.66,75626.945,0.0,-0.9714,2e-05,5.11749]
[1776420724196,40.66,75626.945,0.0,-0.9714,2e-05,5.11749]
[1776420724642,40.66,75627.0425,0.0,-0.9714,2e-05,5.11748]
[1776420728279,40.66,75627.6225,0.0,-0.9714,2e-05,5.11838]
[1776420728439,40.66,75627.6225,0.0,-0.9714,2e-05,5.11838]
[1776420729647,40.66,75632.445,0.0,-0.97129,2e-05,5.13362]
[1776420734454,40.66,75633.49,0.0,-0.97127,2e-05,5.13669]
[1776420734695,40.66,75633.5525,0.0,-0.97128,2e-05,5.1362]
[1776420734897,40.66,75633.5525,0.0,-0.97128,2e-05,5.1362]
[1776420734940,40.66,75633.5525,0.0,-0.97128,2e-05,5.1362]
[1776420735654,40.66,75633.9975,0.0,-0.97127,2e-05,5.13726]
[1776420737305,40.66,75632.6975,0.0,-0.9713,2e-05,5.13285]
[1776420737437,40.66,75632.6975,0.0,-0.9713,2e-05,5.13285]
[1776420738657,40.66,75627.75,0.0,-0.97141,2e-05,5.11672]
[1776420739658,40.65,75623.85,0.0,-0.97149,2e-05,5.10425]
[1776420742000,40.65,75623.06,0.0,-0.97151,2e-05,5.10122]
[1776420742190,40.65,75623.06,0.0,-0.97151,2e-05,5.10122]
[1776420743131,40.65,75621.665,0.0,-0.97154,2e-05,5.09659]
[1776420743190,40.65,75621.665,0.0,-0.97154,2e-05,5.09659]
[1776420743191,40.65,75621.665,0.0,-0.97154,2e-05,5.09659]
[1776420744874,40.65,75621.4825,0.0,-0.97155,2e-05,5.09548]
[1776420744941,40.65,75621.4825,0.0,-0.97155,2e-05,5.09548]
[1776420751670,40.65,75622.095,0.0,-0.97156,2e-05,5.09365]
[1776420752016,40.65,75622.095,0.0,-0.97156,2e-05,5.09365]
[1776420752185,40.65,75622.095,0.0,-0.97156,2e-05,5.09365]
[1776420752956,40.65,75622.095,0.0,-0.97156,2e-05,5.09338]
[1776420753194,40.65,75622.095,0.0,-0.97156,2e-05,5.09338]
[1776420753262,40.65,75622.095,0.0,-0.97156,2e-05,5.09308]
[1776420754432,40.65,75622.095,0.0,-0.97156,2e-05,5.09308]
[1776420754687,40.65,75622.095,0.0,-0.97156,2e-05,5.09277]
[1776420755842,40.65,75632.47,0.0,-0.97134,2e-05,5.12612]
[1776420756848,40.65,75640.6225,0.0,-0.97117,2e-05,5.15214]
[1776420758677,40.65,75644.3925,0.0,-0.97109,2e-05,5.16488]
[1776420761653,40.65,75644.3925,0.0,-0.97108,2e-05,5.1653]
[1776420761690,40.65,75643.695,0.0,-0.9711,2e-05,5.16272]
[1776420762643,40.65,75643.695,0.0,-0.9711,2e-05,5.16272]
[1776420762681,40.65,75635.4775,0.0,-0.97127,2e-05,5.13657]
[1776420762703,40.65,75635.4775,0.0,-0.97127,2e-05,5.13657]
[1776420763897,40.65,75629.0125,0.0,-0.97141,2e-05,5.11572]
[1776420765308,40.65,75629.0125,0.0,-0.97141,2e-05,5.11572]
[1776420765437,40.65,75629.0125,0.0,-0.97141,2e-05,5.11572]
[1776420765684,40.65,75634.0675,0.0,-0.97131,2e-05,5.13087]
[1776420769794,40.65,75636.1725,0.0,-0.97127,2e-05,5.13646]
[1776420769939,40.65,75636.1725,0.0,-0.97127,2e-05,5.13646]
[1776420770647,40.65,75636.1725,0.0,-0.97127,2e-05,5.13646]
[1776420770690,40.65,75636.1725,0.0,-0.97127,2e-05,5.13646]
[1776420770654,40.65,75636.1725,0.0,-0.97128,2e-05,5.13612]
[1776420771690,40.64,75641.255,0.0,-0.97118,2e-05,5.15135]
[1776420773517,40.64,75641.255,0.0,-0.97118,2e-05,5.15135]
[1776420773693,40.64,75641.255,0.0,-0.97118,2e-05,5.15135]
[1776420774693,40.64,75632.27,0.0,-0.97137,2e-05,5.12216]
[1776420778766,40.64,75630.63,0.0,-0.97141,2e-05,5.11611]
[1776420778942,40.64,75630.63,0.0,-0.97141,2e-05,5.11611]
[1776420779208,40.64,75630.63,0.0,-0.97141,2e-05,5.11611]
[1776420779435,40.64,75630.63,0.0,-0.97141,2e-05,5.11611]
[1776420779698,40.64,75633.205,0.0,-0.97136,2e-05,5.12354]
[1776420782050,40.64,75632.02,0.0,-0.97139,2e-05,5.11952]
[1776420782263,40.64,75632.02,0.0,-0.97139,2e-05,5.11952]
[1776420782437,40.64,75632.02,0.0,-0.97139,2e-05,5.11952]
[1776420782701,40.64,75634.7375,0.0,-0.97133,2e-05,5.12738]
[1776420788707,40.63,75633.89,0.0,-0.97136,2e-05,5.12286]
[1776420793712,40.63,75634.1375,0.0,-0.97137,2e-05,5.12205]
[1776420798717,40.63,75634.405,0.0,-0.97138,2e-05,5.12135]
[1776420803722,40.62,75634.29,0.0,-0.97139,2e-05,5.11944]
[1776420808727,40.62,75636.915,0.0,-0.97134,2e-05,5.12609]
[1776420813732,40.62,75633.26,0.0,-0.97144,2e-05,5.11097]
[1776420818737,40.61,75645.365,0.0,-0.9712,2e-05,5.14733]
[1776420820740,40.61,75649.195,0.0,-0.97113,2e-05,5.15865]
[1776420826364,40.61,75651.2475,0.0,-0.97109,2e-05,5.16405]
[1776420827371,40.61,75655.1425,0.0,-0.97101,2e-05,5.17673]
[1776420829391,40.61,75659.2675,0.0,-0.97092,2e-05,5.19055]
[1776420834755,40.61,75658.74,0.0,-0.97093,2e-05,5.18876]
[1776420840468,40.61,75658.6375,0.0,-0.97095,2e-05,5.18633]
[1776420845503,40.6,75658.9125,0.0,-0.97095,2e-05,5.18511]
[1776420847768,40.6,75662.5675,0.0,-0.97089,2e-05,5.19539]
[1776420853559,40.59,75660.9775,0.0,-0.97093,2e-05,5.18826]
[1776420855776,40.59,75653.18,0.0,-0.9711,2e-05,5.16252]
[1776420856777,40.59,75647.4175,0.0,-0.97123,2e-05,5.14404]
[1776420858779,40.59,75640.25,0.0,-0.97138,2e-05,5.12091]
[1776420864785,40.59,75639.6075,0.0,-0.9714,2e-05,5.11711]
[1776420870678,40.58,75641.3475,0.0,-0.97138,2e-05,5.12106]
[1776420874705,40.58,75637.345,0.0,-0.97148,2e-05,5.10527]
[1776420875796,40.58,75632.2575,0.0,-0.97159,2e-05,5.08887]
[1776420881802,40.58,75630.2175,0.0,-0.97164,2e-05,5.08106]
[1776420887808,40.57,75630.0475,0.0,-0.97165,2e-05,5.07913]
[1776420892813,40.57,75632.2275,0.0,-0.97161,2e-05,5.08474]
[1776420898819,40.57,75630.495,0.0,-0.97166,2e-05,5.07794]
[1776420903824,40.57,75626.5325,0.0,-0.97175,2e-05,5.06451]
[1776420905924,40.56,75625.0,0.0,-0.97178,2e-05,5.05938]
[1776420906930,40.56,75618.7675,0.0,-0.97191,2e-05,5.03984]
[1776420907937,40.56,75623.4575,0.0,-0.97181,2e-05,5.05419]
[1776420909830,40.56,75626.905,0.0,-0.97175,2e-05,5.0645]
[1776420914839,40.55,75628.2325,0.0,-0.97175,2e-05,5.06392]
[1776420919844,40.54,75628.285,0.0,-0.97179,2e-05,5.05798]
[1776420922847,40.54,75624.43,0.0,-0.97187,2e-05,5.04529]
[1776420928080,40.54,75624.38,0.0,-0.97188,2e-05,5.0443]
[1776420933858,40.53,75624.39,0.0,-0.9719,2e-05,5.04122]
[1776420939157,40.53,75623.905,0.0,-0.97191,2e-05,5.03891]
[1776420940865,40.53,75632.7975,0.0,-0.97174,2e-05,5.06618]
[1776420944869,40.53,75636.9225,0.0,-0.97166,2e-05,5.07816]
[1776420949874,40.53,75642.22,0.0,-0.97156,2e-05,5.09354]
[1776420955271,40.52,75643.7125,0.0,-0.97153,2e-05,5.09694]
[1776420956888,40.52,75650.765,0.0,-0.97139,2e-05,5.11845]
[1776420962893,40.52,75648.1375,0.0,-0.97146,2e-05,5.10855]
[1776420968899,40.52,75648.8225,0.0,-0.97145,2e-05,5.10907]
[1776420973904,40.51,75640.0025,0.0,-0.97164,2e-05,5.08026]
[1776420978910,40.51,75639.2125,0.0,-0.97167,2e-05,5.07671]
[1776420984474,40.51,75637.5675,0.0,-0.97171,2e-05,5.07053]
[1776420985917,40.51,75630.43,0.0,-0.97186,2e-05,5.04797]
[1776420990922,40.51,75629.98,0.0,-0.97187,2e-05,5.04573]
[1776420996928,40.5,75632.765,0.0,-0.97183,2e-05,5.05125]
[1776421001934,40.5,75631.67,0.0,-0.97186,2e-05,5.04697]
[1776421006939,40.5,75633.73,0.0,-0.97182,2e-05,5.05253]
[1776421009943,40.5,75638.185,0.0,-0.97174,2e-05,5.06585]
[1776421015695,40.5,75638.015,0.0,-0.97175,2e-05,5.06434]
[1776421020974,40.49,75640.43,0.0,-0.97171,2e-05,5.07068]
[1776421025979,40.49,75639.26,0.0,-0.97174,2e-05,5.06602]
[1776421031985,40.49,75637.9825,0.0,-0.97177,2e-05,5.06092]
[1776421036990,40.49,75637.33,0.0,-0.97179,2e-05,5.05796]
[1776421041994,40.49,75638.0025,0.0,-0.97178,2e-05,5.05914]
[1776421046999,40.48,75637.6725,0.0,-0.97179,2e-05,5.05721]
[1776421053005,40.48,75637.595,0.0,-0.97181,2e-05,5.05377]
[1776421058010,40.48,75637.75,0.0,-0.97182,2e-05,5.05338]
[1776421063016,40.48,75636.775,0.0,-0.97184,2e-05,5.04949]
[1776421068021,40.48,75636.9925,0.0,-0.97184,2e-05,5.04933]
[1776421073026,40.47,75637.0425,0.0,-0.97185,2e-05,5.04866]
[1776421078031,40.47,75637.25,0.0,-0.97185,2e-05,5.04848]
[1776421083036,40.47,75637.085,0.0,-0.97186,2e-05,5.04715]
[1776421088041,40.47,75636.965,0.0,-0.97187,2e-05,5.04597]
[1776421091043,40.47,75619.9175,0.0,-0.97221,2e-05,4.99277]
[1776421091271,40.47,75619.9175,0.0,-0.97221,2e-05,4.99277]
[1776421091439,40.47,75619.9175,0.0,-0.97221,2e-05,4.99277]
[1776421092044,40.47,75612.5275,0.0,-0.97236,2e-05,4.96997]
[1776421093045,40.47,75609.01,0.0,-0.97243,2e-05,4.95914]
[1776421095954,40.47,75608.4775,0.0,-0.97245,2e-05,4.95748]
[1776421096048,40.47,75610.01,0.0,-0.97241,2e-05,4.96216]
[1776421096200,40.47,75610.01,0.0,-0.97241,2e-05,4.96216]
[1776421100052,40.47,75606.675,0.0,-0.97248,2e-05,4.95187]
[1776421102742,40.47,75606.7825,0.0,-0.97248,2e-05,4.95216]
[1776421103055,40.47,75615.16,0.0,-0.97231,2e-05,4.97786]
[1776421104056,40.47,75623.105,0.0,-0.97215,2e-05,5.00228]
[1776421105159,40.47,75623.105,0.0,-0.97215,2e-05,5.00228]
[1776421105190,40.47,75623.105,0.0,-0.97215,2e-05,5.00228]
[1776421105692,40.47,75623.105,0.0,-0.97215,2e-05,5.00228]
[1776421106062,40.47,75625.5125,0.0,-0.97211,2e-05,5.00952]
[1776421107012,40.47,75625.5125,0.0,-0.97211,2e-05,5.00952]
[1776421107997,40.47,75625.5125,0.0,-0.97211,2e-05,5.0093]
[1776421108233,40.47,75625.5125,0.0,-0.97211,2e-05,5.0093]
[1776421109066,40.46,75690.825,0.0,-0.97076,2e-05,5.21348]
[1776421110084,40.46,75690.825,0.0,-0.97076,2e-05,5.21348]
[1776421111068,40.46,75685.63,0.0,-0.97089,2e-05,5.19396]
[1776421116073,40.44,75685.005,0.0,-0.97099,2e-05,5.17961]
[1776421120077,40.42,75692.635,0.0,-0.97088,2e-05,5.19563]
[1776421122080,40.42,75703.035,0.0,-0.97067,2e-05,5.22788]
[1776421122203,40.42,75703.035,0.0,-0.97067,2e-05,5.22788]
[1776421123081,40.42,75704.9675,0.0,-0.97063,2e-05,5.23359]
[1776421124201,40.42,75704.9675,0.0,-0.97063,2e-05,5.23359]
[1776421124458,40.42,75704.9675,0.0,-0.97064,2e-05,5.23311]
[1776421126084,40.41,75693.9475,0.0,-0.97087,2e-05,5.19716]
[1776421132091,40.41,75684.2775,0.0,-0.97109,2e-05,5.1642]
[1776421134198,40.41,75686.105,0.0,-0.97106,2e-05,5.1693]
[1776421141100,40.4,75687.6125,0.0,-0.97104,2e-05,5.17159]
[1776421144103,40.4,75682.35,0.0,-0.97116,2e-05,5.15392]
[1776421147106,40.4,75677.0525,0.0,-0.97128,2e-05,5.13626]
[1776421149108,40.4,75672.675,0.0,-0.97137,2e-05,5.12191]
[1776421155113,40.39,75681.2575,0.0,-0.9712,2e-05,5.14728]
[1776421158116,40.39,75693.675,0.0,-0.97095,2e-05,5.18638]
[1776421163121,40.4,75698.565,0.0,-0.97083,2e-05,5.20323]
[1776421164122,40.4,75702.8075,0.0,-0.97074,2e-05,5.21714]
[1776421164198,40.4,75702.8075,0.0,-0.97074,2e-05,5.21714]
[1776421170128,40.4,75700.71,0.0,-0.97077,2e-05,5.21281]
[1776421176134,40.41,75699.98,0.0,-0.97078,2e-05,5.21072]
[1776421181139,40.41,75700.6225,0.0,-0.97075,2e-05,5.21474]
[1776421186144,40.41,75697.3525,0.0,-0.97081,2e-05,5.20629]
[1776421191150,40.42,75697.3925,0.0,-0.9708,2e-05,5.20843]
[1776421194194,40.42,75697.0775,0.0,-0.97079,2e-05,5.20863]
[1776421198157,40.42,75685.3275,0.0,-0.97105,2e-05,5.17055]
[1776421198666,40.42,75685.3275,0.0,-0.97105,2e-05,5.17055]
[1776421198691,40.42,75685.3275,0.0,-0.97105,2e-05,5.17055]
[1776421198767,40.42,75685.3275,0.0,-0.97105,2e-05,5.17055]
[1776421198938,40.42,75685.3275,0.0,-0.97105,2e-05,5.17055]
[1776421199158,40.42,75685.3625,0.0,-0.97105,2e-05,5.1703]
[1776421202887,40.42,75685.255,0.0,-0.97105,2e-05,5.16926]
[1776421202944,40.42,75685.255,0.0,-0.97105,2e-05,5.16926]
[1776421202953,40.42,75685.255,0.0,-0.97105,2e-05,5.16926]
[1776421203193,40.42,75680.3275,0.0,-0.97116,2e-05,5.15333]
[1776421208198,40.41,75681.165,0.0,-0.97115,2e-05,5.15408]
[1776421208232,40.41,75681.165,0.0,-0.97115,2e-05,5.15408]
[1776421208237,40.41,75681.165,0.0,-0.97115,2e-05,5.15408]
[1776421208439,40.41,75681.165,0.0,-0.97115,2e-05,5.15408]
[1776421209199,40.41,75683.8925,0.0,-0.9711,2e-05,5.16236]
[1776421214203,40.41,75687.9175,0.0,-0.97102,2e-05,5.17417]
[1776421214922,40.41,75687.9175,0.0,-0.97102,2e-05,5.17417]
[1776421214938,40.41,75687.9175,0.0,-0.97102,2e-05,5.17417]
[1776421215204,40.41,75688.23,0.0,-0.97101,2e-05,5.17561]
[1776421218207,40.41,75699.82,0.0,-0.97077,2e-05,5.21293]
[1776421219025,40.41,75699.82,0.0,-0.97077,2e-05,5.21293]
[1776421219134,40.41,75699.82,0.0,-0.97077,2e-05,5.21293]
[1776421219195,40.41,75699.82,0.0,-0.97077,2e-05,5.21293]
[1776421219208,40.41,75703.1375,0.0,-0.97069,2e-05,5.22389]
[1776421225214,40.42,75705.865,0.0,-0.97063,2e-05,5.23397]
[1776421227554,40.42,75705.845,0.0,-0.97062,2e-05,5.23462]
[1776421227558,40.42,75705.845,0.0,-0.97062,2e-05,5.23462]
[1776421227693,40.42,75705.845,0.0,-0.97062,2e-05,5.23462]
[1776421228209,40.42,75705.845,0.0,-0.97062,2e-05,5.23462]
[1776421229213,40.42,75706.6425,0.0,-0.9706,2e-05,5.23779]
[1776421230220,40.42,75720.445,0.0,-0.97031,2e-05,5.28232]
[1776421234009,40.42,75720.1075,0.0,-0.97032,2e-05,5.27961]
[1776421234065,40.42,75720.1075,0.0,-0.97032,2e-05,5.27961]
[1776421234202,40.42,75720.1075,0.0,-0.97032,2e-05,5.27961]
[1776421234220,40.42,75720.1075,0.0,-0.97032,2e-05,5.28017]
[1776421239234,40.42,75717.6,0.0,-0.97036,2e-05,5.27358]
[1776421242868,40.43,75718.43,0.0,-0.97034,2e-05,5.27712]
[1776421242907,40.43,75718.43,0.0,-0.97034,2e-05,5.27712]
[1776421242941,40.43,75718.43,0.0,-0.97034,2e-05,5.27712]
[1776421243238,40.43,75718.1125,0.0,-0.97034,2e-05,5.27639]
[1776421248243,40.43,75716.56,0.0,-0.97037,2e-05,5.27286]
[1776421254249,40.43,75716.435,0.0,-0.97036,2e-05,5.27421]
[1776421255908,40.43,75715.75,0.0,-0.97037,2e-05,5.27231]
[1776421255936,40.43,75715.75,0.0,-0.97037,2e-05,5.27231]
[1776421256010,40.43,75715.75,0.0,-0.97037,2e-05,5.27231]
[1776421256194,40.43,75715.75,0.0,-0.97037,2e-05,5.27231]
[1776421256219,40.43,75715.75,0.0,-0.97037,2e-05,5.2726]
[1776421258253,40.44,75707.5825,0.0,-0.97054,2e-05,5.24705]
[1776421259884,40.44,75706.0025,0.0,-0.97057,2e-05,5.24234]
[1776421259938,40.44,75706.0025,0.0,-0.97057,2e-05,5.24234]
[1776421261256,40.44,75700.2,0.0,-0.97069,2e-05,5.22452]
[1776421264415,40.44,75698.1375,0.0,-0.97072,2e-05,5.21908]
[1776421264438,40.44,75698.1375,0.0,-0.97072,2e-05,5.21908]
[1776421265260,40.44,75697.525,0.0,-0.97073,2e-05,5.2175]
[1776421269682,40.44,75697.0575,0.0,-0.97073,2e-05,5.21754]
[1776421269941,40.44,75697.0575,0.0,-0.97073,2e-05,5.21754]
[1776421275270,40.45,75698.9675,0.0,-0.97068,2e-05,5.22586]
[1776421277400,40.45,75698.8675,0.0,-0.97067,2e-05,5.22627]
[1776421277436,40.45,75698.8675,0.0,-0.97067,2e-05,5.22627]
[1776421277494,40.45,75698.8675,0.0,-0.97067,2e-05,5.22627]
[1776421277705,40.45,75698.8675,0.0,-0.97067,2e-05,5.22627]
[1776421278273,40.45,75698.8825,0.0,-0.97067,2e-05,5.22668]
[1776421280229,40.45,75700.6275,0.0,-0.97063,2e-05,5.23261]
[1776421280275,40.45,75710.985,0.0,-0.97041,2e-05,5.26605]
[1776421280439,40.45,75710.985,0.0,-0.97041,2e-05,5.26605]
[1776421286281,40.46,75712.5175,0.0,-0.97037,2e-05,5.27272]
[1776421288323,40.46,75712.6075,0.0,-0.97036,2e-05,5.27358]
[1776421288439,40.46,75712.6075,0.0,-0.97036,2e-05,5.27358]
[1776421288470,40.46,75712.6075,0.0,-0.97036,2e-05,5.27358]
[1776421288689,40.46,75712.6075,0.0,-0.97036,2e-05,5.27358]
[1776421289284,40.46,75713.15,0.0,-0.97035,2e-05,5.27561]
[1776421292189,40.46,75715.0975,0.0,-0.97031,2e-05,5.28023]
[1776421292200,40.46,75715.0975,0.0,-0.97031,2e-05,5.28023]
[1776421292286,40.46,75716.775,0.0,-0.97027,2e-05,5.28589]
[1776421292441,40.46,75716.775,0.0,-0.97027,2e-05,5.28589]
[1776421293287,40.46,75720.1075,0.0,-0.9702,2e-05,5.29687]
[1776421298292,40.46,75718.195,0.0,-0.97023,2e-05,5.29197]
[1776421303297,40.47,75717.4625,0.0,-0.97024,2e-05,5.2909]
[1776421303823,40.47,75717.4625,0.0,-0.97024,2e-05,5.2909]
[1776421303936,40.47,75717.4625,0.0,-0.97024,2e-05,5.2909]
[1776421303992,40.47,75717.4625,0.0,-0.97024,2e-05,5.2909]
[1776421304195,40.47,75717.4625,0.0,-0.97024,2e-05,5.2909]
[1776421304296,40.47,75717.4625,0.0,-0.97024,2e-05,5.29115]
[1776421307301,40.47,75720.6975,0.0,-0.97017,2e-05,5.30229]
[1776421307975,40.47,75720.6975,0.0,-0.97017,2e-05,5.30229]
[1776421308196,40.47,75720.6975,0.0,-0.97017,2e-05,5.30229]
[1776421312609,40.47,75723.4375,0.0,-0.9701,2e-05,5.31226]
[1776421312692,40.47,75723.4375,0.0,-0.9701,2e-05,5.31226]
[1776421312963,40.47,75723.4375,0.0,-0.9701,2e-05,5.31226]
[1776421313192,40.47,75723.4375,0.0,-0.9701,2e-05,5.31226]
[1776421313290,40.47,75723.4375,0.0,-0.9701,2e-05,5.31248]
[1776421318312,40.47,75721.32,0.0,-0.97014,2e-05,5.30676]
[1776421318771,40.47,75721.32,0.0,-0.97014,2e-05,5.30676]
[1776421318938,40.47,75721.32,0.0,-0.97014,2e-05,5.30676]
[1776421322316,40.48,75717.2125,0.0,-0.97022,2e-05,5.2945]
[1776421327321,40.48,75716.1175,0.0,-0.97023,2e-05,5.29223]
[1776421332326,40.48,75714.435,0.0,-0.97026,2e-05,5.28811]
[1776421334560,40.48,75713.88,0.0,-0.97027,2e-05,5.28685]
[1776421334690,40.48,75713.88,0.0,-0.97027,2e-05,5.28685]
[1776421334897,40.48,75713.88,0.0,-0.97027,2e-05,5.28685]
[1776421334944,40.48,75713.88,0.0,-0.97027,2e-05,5.28685]
[1776421335329,40.48,75713.86,0.0,-0.97027,2e-05,5.28704]
[1776421339996,40.48,75714.5875,0.0,-0.97024,2e-05,5.29041]
[1776421340196,40.48,75714.5875,0.0,-0.97024,2e-05,5.29041]
[1776421340334,40.49,75710.99,0.0,-0.97032,2e-05,5.27912]
[1776421342336,40.48,75707.83,0.0,-0.97041,2e-05,5.26598]
[1776421345300,40.47,75710.445,0.0,-0.97039,2e-05,5.26784]
[1776421345339,40.46,75712.565,0.0,-0.97037,2e-05,5.2713]
[1776421345436,40.46,75712.565,0.0,-0.97037,2e-05,5.2713]
[1776421346340,40.45,75712.5475,0.0,-0.97039,2e-05,5.26797]
[1776421351077,40.44,75712.5525,0.0,-0.97042,2e-05,5.26478]
[1776421351196,40.44,75712.5525,0.0,-0.97042,2e-05,5.26478]
[1776421356350,40.41,75710.7225,0.0,-0.97058,2e-05,5.23971]
[1776421356524,40.41,75710.7225,0.0,-0.97058,2e-05,5.23971]
[1776421356689,40.41,75710.7225,0.0,-0.97058,2e-05,5.23971]
[1776421357351,40.41,75710.4725,0.0,-0.97058,2e-05,5.23927]
[1776421359353,40.41,75713.7375,0.0,-0.97051,2e-05,5.2504]
[1776421360248,40.41,75713.7375,0.0,-0.97051,2e-05,5.2504]
[1776421360435,40.41,75713.7375,0.0,-0.97051,2e-05,5.25072]
[1776421361355,40.41,75718.095,0.0,-0.97041,2e-05,5.265]
[1776421365144,40.41,75718.9075,0.0,-0.97039,2e-05,5.26853]
[1776421367499,40.42,75722.745,0.0,-0.9703,2e-05,5.28172]
[1776421367691,40.42,75722.745,0.0,-0.9703,2e-05,5.28172]
[1776421368362,40.42,75723.435,0.0,-0.97029,2e-05,5.28422]
[1776421373367,40.42,75723.76,0.0,-0.97027,2e-05,5.28664]
[1776421376370,40.42,75714.4325,0.0,-0.97046,2e-05,5.25755]
[1776421377371,40.42,75707.7975,0.0,-0.9706,2e-05,5.23666]
[1776421381375,40.42,75712.0925,0.0,-0.9705,2e-05,5.25175]
[1776421387381,40.43,75714.3225,0.0,-0.97044,2e-05,5.26081]
[1776421393363,40.43,75716.3775,0.0,-0.97038,2e-05,5.26924]
[1776421396384,40.45,75713.46,0.0,-0.97038,2e-05,5.26904]
[1776421398394,40.47,75709.0225,0.0,-0.97044,2e-05,5.26092]
[1776421403399,40.47,75709.9325,0.0,-0.97041,2e-05,5.26534]
[1776421408404,40.47,75708.53,0.0,-0.97043,2e-05,5.26235]
[1776421413409,40.47,75707.5125,0.0,-0.97045,2e-05,5.25844]
[1776421416412,40.48,75698.7725,0.0,-0.97063,2e-05,5.23147]
[1776421418414,40.48,75695.1975,0.0,-0.9707,2e-05,5.22079]
[1776421421417,40.48,75704.6925,0.0,-0.97049,2e-05,5.25215]
[1776421426422,40.48,75705.2225,0.0,-0.97047,2e-05,5.25541]
[1776421431427,40.49,75705.115,0.0,-0.97046,2e-05,5.25662]
[1776421435431,40.49,75714.4275,0.0,-0.97026,2e-05,5.28766]
[1776421440436,40.49,75712.195,0.0,-0.97029,2e-05,5.28182]
[1776421443439,40.49,75707.38,0.0,-0.97039,2e-05,5.26722]
[1776421448444,40.5,75704.6025,0.0,-0.97044,2e-05,5.25981]
[1776421453449,40.5,75700.645,0.0,-0.97051,2e-05,5.24871]
[1776421456452,40.5,75703.4675,0.0,-0.97045,2e-05,5.25868]
[1776421457453,40.5,75706.2675,0.0,-0.97039,2e-05,5.26793]
[1776421462458,40.51,75705.75,0.0,-0.97039,2e-05,5.26771]
[1776421464460,40.51,75710.85,0.0,-0.97027,2e-05,5.28462]
[1776421465461,40.51,75715.485,0.0,-0.97017,2e-05,5.29976]
[1776421468464,40.51,75719.0025,0.0,-0.97009,2e-05,5.31177]
[1776421473469,40.51,75720.72,0.0,-0.97006,2e-05,5.31616]
[1776421475471,40.51,75717.27,0.0,-0.97013,2e-05,5.30548]
[1776421480476,40.51,75713.765,0.0,-0.9702,2e-05,5.29536]
[1776421485481,40.52,75713.5525,0.0,-0.9702,2e-05,5.29589]
[1776421490486,40.52,75712.5775,0.0,-0.97021,2e-05,5.29396]
[1776421495492,40.52,75715.5025,0.0,-0.97014,2e-05,5.30453]
[1776421500497,40.52,75715.34,0.0,-0.97013,2e-05,5.30513]
[1776421505502,40.53,75717.925,0.0,-0.97007,2e-05,5.31454]
[1776421506503,40.53,75723.705,0.0,-0.96995,2e-05,5.33338]
[1776421511508,40.53,75723.3225,0.0,-0.96995,2e-05,5.33303]
[1776421516513,40.53,75723.675,0.0,-0.96993,2e-05,5.33505]
[1776421521518,40.53,75723.9175,0.0,-0.96992,2e-05,5.3367]
[1776421526523,40.53,75724.9675,0.0,-0.9699,2e-05,5.34093]
[1776421531528,40.54,75725.6375,0.0,-0.96989,2e-05,5.34172]
[1776421532529,40.54,75733.17,0.0,-0.96972,2e-05,5.36625]
[1776421533530,40.54,75740.865,0.0,-0.96956,2e-05,5.39134]
[1776421538535,40.54,75740.2375,0.0,-0.96957,2e-05,5.38972]
[1776421540537,40.54,75736.59,0.0,-0.96965,2e-05,5.37805]
[1776421541793,40.54,75733.925,0.0,-0.9697,2e-05,5.36951]
[1776421541936,40.54,75733.925,0.0,-0.9697,2e-05,5.36951]
[1776421542504,40.54,75733.925,0.0,-0.9697,2e-05,5.36964]
[1776421543540,40.54,75727.7925,0.0,-0.96983,2e-05,5.34991]
[1776421548547,40.54,75725.9925,0.0,-0.96987,2e-05,5.34488]
[1776421549548,40.54,75718.8275,0.0,-0.97002,2e-05,5.32193]
[1776421550549,40.54,75711.735,0.0,-0.97017,2e-05,5.29908]
[1776421551550,40.54,75709.0025,0.0,-0.97023,2e-05,5.29031]
[1776421555495,40.54,75705.28,0.0,-0.97031,2e-05,5.27848]
[1776421560530,40.54,75702.9575,0.0,-0.97037,2e-05,5.2689]
[1776421562543,40.53,75703.08,0.0,-0.97038,2e-05,5.26825]
[1776421562587,40.53,75703.08,0.0,-0.97038,2e-05,5.26825]
[1776421562700,40.53,75703.08,0.0,-0.97038,2e-05,5.26825]
[1776421564558,40.53,75690.31,0.0,-0.97065,2e-05,5.22652]
[1776421566565,40.53,75680.0025,0.0,-0.97087,2e-05,5.19289]
[1776421567239,40.53,75680.0025,0.0,-0.97087,2e-05,5.19289]
[1776421567441,40.53,75680.0025,0.0,-0.97087,2e-05,5.19289]
[1776421567518,40.53,75680.0025,0.0,-0.97088,2e-05,5.19249]
[1776421568567,40.53,75676.4825,0.0,-0.97095,2e-05,5.18094]
[1776421573572,40.52,75675.2725,0.0,-0.97099,2e-05,5.17518]
[1776421578577,40.52,75675.76,0.0,-0.97099,2e-05,5.1748]
[1776421580579,40.52,75670.6675,0.0,-0.97111,2e-05,5.15798]
[1776421582189,40.52,75668.94,0.0,-0.97114,2e-05,5.15219]
[1776421584583,40.52,75665.26,0.0,-0.97123,2e-05,5.13959]
[1776421585758,40.52,75664.3625,0.0,-0.97125,2e-05,5.13644]
[1776421585945,40.52,75664.3625,0.0,-0.97125,2e-05,5.13644]
[1776421586585,40.52,75662.7175,0.0,-0.97128,2e-05,5.13096]
[1776421588476,40.51,75662.96,0.0,-0.97128,2e-05,5.13141]
[1776421588687,40.51,75662.96,0.0,-0.97128,2e-05,5.1311]
[1776421594593,40.51,75663.645,0.0,-0.97129,2e-05,5.12927]
[1776421596645,40.51,75663.9975,0.0,-0.97129,2e-05,5.12976]
[1776421596696,40.51,75663.9975,0.0,-0.97129,2e-05,5.12976]
[1776421602601,40.5,75644.11,0.0,-0.97171,2e-05,5.06575]
[1776421604974,40.5,75645.4575,0.0,-0.97169,2e-05,5.06954]
[1776421605189,40.5,75645.4575,0.0,-0.97169,2e-05,5.06954]
[1776421605604,40.5,75645.7025,0.0,-0.97168,2e-05,5.07009]
[1776421607263,40.5,75645.805,0.0,-0.97168,2e-05,5.07021]
[1776421607436,40.5,75645.805,0.0,-0.97168,2e-05,5.07021]
[1776421609608,40.5,75641.3025,0.0,-0.97178,2e-05,5.05559]
[1776421611610,40.5,75644.3125,0.0,-0.97172,2e-05,5.06459]
[1776421613276,40.5,75642.58,0.0,-0.97175,2e-05,5.059]
[1776421613440,40.5,75642.58,0.0,-0.97175,2e-05,5.059]
[1776421613541,40.5,75642.58,0.0,-0.97176,2e-05,5.05881]
[1776421614801,40.5,75642.175,0.0,-0.97177,2e-05,5.05737]
[1776421614935,40.5,75642.175,0.0,-0.97177,2e-05,5.05737]
[1776421620619,40.5,75644.37,0.0,-0.97173,2e-05,5.06305]
[1776421622952,40.5,75644.8375,0.0,-0.97172,2e-05,5.06411]
[1776421623196,40.5,75644.8375,0.0,-0.97172,2e-05,5.06411]
[1776421623622,40.5,75643.6625,0.0,-0.97175,2e-05,5.06026]
[1776421625445,40.5,75643.29,0.0,-0.97176,2e-05,5.05891]
[1776421625687,40.5,75643.3825,0.0,-0.97176,2e-05,5.05902]
[1776421631630,40.49,75646.435,0.0,-0.9717,2e-05,5.06733]
[1776421635634,40.49,75648.65,0.0,-0.97166,2e-05,5.07343]
[1776421636727,40.49,75648.9,0.0,-0.97166,2e-05,5.074]
[1776421636937,40.49,75648.9,0.0,-0.97166,2e-05,5.074]
[1776421640193,40.49,75649.66,0.0,-0.97165,2e-05,5.07575]
[1776421640639,40.49,75649.995,0.0,-0.97164,2e-05,5.07658]
[1776421645644,40.49,75650.875,0.0,-0.97163,2e-05,5.07825]
[1776421647267,40.49,75650.8975,0.0,-0.97163,2e-05,5.0781]
[1776421647436,40.49,75650.8975,0.0,-0.97163,2e-05,5.0781]
[1776421652651,40.48,75650.6875,0.0,-0.97165,2e-05,5.07403]
[1776421657563,40.48,75647.915,0.0,-0.97172,2e-05,5.06456]
[1776421657697,40.48,75647.915,0.0,-0.97172,2e-05,5.06437]
[1776421658232,40.48,75647.915,0.0,-0.97172,2e-05,5.06437]
[1776421658436,40.48,75647.915,0.0,-0.97172,2e-05,5.06437]
[1776421658657,40.48,75647.5875,0.0,-0.97173,2e-05,5.06316]
[1776421663662,40.48,75648.96,0.0,-0.9717,2e-05,5.06648]
[1776421668667,40.48,75650.1375,0.0,-0.97169,2e-05,5.06915]
[1776421671637,40.48,75651.155,0.0,-0.97167,2e-05,5.07192]
[1776421671693,40.47,75648.1875,0.0,-0.97173,2e-05,5.06247]
[1776421675152,40.47,75643.56,0.0,-0.97183,2e-05,5.04755]
[1776421675189,40.47,75643.56,0.0,-0.97183,2e-05,5.04755]
[1776421675275,40.47,75643.56,0.0,-0.97183,2e-05,5.04755]
[1776421675441,40.47,75643.56,0.0,-0.97183,2e-05,5.04755]
[1776421675674,40.47,75642.7525,0.0,-0.97185,2e-05,5.04487]
[1776421678677,40.47,75631.95,0.0,-0.97207,2e-05,5.01094]
[1776421679678,40.47,75626.3175,0.0,-0.97218,2e-05,4.99345]
[1776421682853,40.47,75625.83,0.0,-0.97219,2e-05,4.99175]
[1776421682939,40.47,75625.83,0.0,-0.97219,2e-05,4.99175]
[1776421686685,40.47,75621.3075,0.0,-0.97229,2e-05,4.97755]
[1776421689636,40.47,75619.0575,0.0,-0.97233,2e-05,4.97054]
[1776421689695,40.47,75618.6925,0.0,-0.97234,2e-05,4.96938]
[1776421689914,40.47,75618.6925,0.0,-0.97234,2e-05,4.96938]
[1776421689937,40.47,75618.6925,0.0,-0.97234,2e-05,4.96938]
[1776421690689,40.47,75618.3175,0.0,-0.97235,2e-05,4.96819]
[1776421692692,40.47,75601.03,0.0,-0.97269,2e-05,4.91524]
[1776421693693,40.47,75597.1,0.0,-0.97277,2e-05,4.90332]
[1776421697697,40.47,75589.55,0.0,-0.97292,2e-05,4.88068]
[1776421698698,40.47,75585.585,0.0,-0.973,2e-05,4.86878]
[1776421703126,40.47,75586.1875,0.0,-0.97299,2e-05,4.87051]
[1776421703202,40.47,75586.1875,0.0,-0.97299,2e-05,4.87051]
[1776421706705,40.47,75580.8225,0.0,-0.9731,2e-05,4.85298]
[1776421707706,40.47,75587.93,0.0,-0.97296,2e-05,4.87403]
[1776421708899,40.47,75590.0275,0.0,-0.97292,2e-05,4.8799]
[1776421708935,40.47,75590.0275,0.0,-0.97292,2e-05,4.8799]
[1776421709983,40.47,75590.7075,0.0,-0.97291,2e-05,4.88147]
[1776421710206,40.47,75590.7075,0.0,-0.97291,2e-05,4.88147]
[1776421710709,40.46,75590.705,0.0,-0.97292,2e-05,4.88097]
[1776421714202,40.46,75587.225,0.0,-0.97301,2e-05,4.86687]
[1776421716198,40.46,75587.225,0.0,-0.97301,2e-05,4.86687]
[1776421717650,40.48,75587.225,0.0,-0.97296,2e-05,4.87438]
[1776421718705,40.48,75587.225,0.0,-0.97296,2e-05,4.87438]
[1776421718735,40.49,75339.3475,0.0,-0.97746,2e-05,4.17018]
[1776421719736,40.5,75331.7825,0.0,-0.97757,2e-05,4.1517]
[1776421720317,40.5,75331.7825,0.0,-0.97757,2e-05,4.1517]
[1776421720670,40.5,75331.7825,0.0,-0.97757,2e-05,4.1517]
[1776421722207,40.5,75331.7825,0.0,-0.97756,2e-05,4.15428]
[1776421722685,40.51,75331.7825,0.0,-0.97755,2e-05,4.15551]
[1776421723692,40.51,75337.0475,0.0,-0.97745,2e-05,4.17112]
[1776421724699,40.51,75305.06,0.0,-0.97798,2e-05,4.08664]
[1776421725707,40.52,75295.8775,0.0,-0.97813,2e-05,4.06305]
[1776421725961,40.52,75295.8775,0.0,-0.97813,2e-05,4.06305]
[1776421726714,40.52,75295.8775,0.0,-0.97812,2e-05,4.06387]
[1776421729735,40.53,75299.595,0.0,-0.97803,2e-05,4.07797]
[1776421730742,40.53,75282.9875,0.0,-0.9783,2e-05,4.03485]
[1776421731153,40.53,75282.9875,0.0,-0.9783,2e-05,4.03485]
[1776421731748,40.53,75289.555,0.0,-0.97819,2e-05,4.05305]
[1776421734753,40.54,75299.095,0.0,-0.97802,2e-05,4.08084]
[1776421735111,40.54,75299.095,0.0,-0.97802,2e-05,4.08084]
[1776421735182,40.54,75299.095,0.0,-0.97802,2e-05,4.08084]
[1776421736757,40.57,75350.58,0.0,-0.97706,2e-05,4.23353]
[1776421737211,40.57,75350.58,0.0,-0.97706,2e-05,4.23353]
[1776421737418,40.57,75350.58,0.0,-0.97706,2e-05,4.23353]
[1776421737758,40.57,75372.525,0.0,-0.97667,2e-05,4.29483]
[1776421738214,40.57,75372.525,0.0,-0.97667,2e-05,4.29483]
[1776421738759,40.58,75383.42,0.0,-0.97647,2e-05,4.32597]
[1776421739760,40.58,75388.335,0.0,-0.97638,2e-05,4.34059]
[1776421740761,40.58,75393.63,0.0,-0.97628,2e-05,4.35628]
[1776421742762,40.59,75400.795,0.0,-0.97614,2e-05,4.37812]
[1776421743763,40.59,75396.6175,0.0,-0.97621,2e-05,4.36735]
[1776421744326,40.59,75396.6175,0.0,-0.97621,2e-05,4.36735]
[1776421744764,40.59,75392.7025,0.0,-0.97627,2e-05,4.35736]
[1776421745765,40.59,75397.06,0.0,-0.97619,2e-05,4.37044]
[1776421746766,40.59,75393.32,0.0,-0.97625,2e-05,4.36034]
[1776421747767,40.59,75386.2075,0.0,-0.97638,2e-05,4.34089]
[1776421749769,40.6,75389.1275,0.0,-0.97632,2e-05,4.35034]
[1776421750770,40.6,75392.265,0.0,-0.97625,2e-05,4.36001]
[1776421752772,40.6,75387.505,0.0,-0.97633,2e-05,4.34804]
[1776421754774,40.6,75393.97,0.0,-0.97621,2e-05,4.36676]
[1776421755492,40.6,75393.97,0.0,-0.97621,2e-05,4.36676]
[1776421755515,40.6,75393.97,0.0,-0.97621,2e-05,4.36676]
[1776421756776,40.61,75405.48,0.0,-0.976,2e-05,4.40018]
[1776421757777,40.61,75394.075,0.0,-0.9762,2e-05,4.36856]
[1776421759185,40.61,75396.63,0.0,-0.97615,2e-05,4.37602]
[1776421759779,40.61,75397.4025,0.0,-0.97614,2e-05,4.37849]
[1776421763784,40.61,75400.785,0.0,-0.97606,2e-05,4.39033]
[1776421765853,40.61,75402.48,0.0,-0.97603,2e-05,4.39537]
[1776421766787,40.62,75397.84,0.0,-0.97611,2e-05,4.38293]
[1776421769260,40.62,75395.6925,0.0,-0.97614,2e-05,4.37755]
[1776421769789,40.62,75400.4275,0.0,-0.97606,2e-05,4.3911]
[1776421772792,40.62,75403.5825,0.0,-0.97601,2e-05,4.39883]
[1776421773446,40.62,75403.5825,0.0,-0.97601,2e-05,4.39883]
[1776421773697,40.62,75403.5825,0.0,-0.97601,2e-05,4.39883]
[1776421774794,40.62,75414.9325,0.0,-0.9758,2e-05,4.43125]
[1776421775795,40.62,75418.4575,0.0,-0.97573,2e-05,4.44141]
[1776421777439,40.62,75417.8175,0.0,-0.97574,2e-05,4.43981]
[1776421777797,40.62,75416.9975,0.0,-0.97576,2e-05,4.43771]
[1776421782802,40.63,75411.22,0.0,-0.97583,2e-05,4.42661]
[1776421784804,40.64,75406.0175,0.0,-0.9759,2e-05,4.4147]
[1776421785456,40.64,75406.0175,0.0,-0.9759,2e-05,4.4147]
[1776421785805,40.65,75405.1625,0.0,-0.9759,2e-05,4.41479]
[1776421786805,40.65,75408.8,0.0,-0.97584,2e-05,4.42526]
[1776421789808,40.65,75415.25,0.0,-0.9757,2e-05,4.44588]
[1776421790776,40.65,75415.25,0.0,-0.9757,2e-05,4.44588]
[1776421790809,40.66,75425.08,0.0,-0.97552,2e-05,4.47522]
[1776421791450,40.66,75425.08,0.0,-0.97552,2e-05,4.47522]
[1776421791810,40.66,75430.9025,0.0,-0.97541,2e-05,4.4919]
[1776421796815,40.66,75425.7825,0.0,-0.9755,2e-05,4.47797]
[1776421798013,40.66,75425.7825,0.0,-0.9755,2e-05,4.47797]
[1776421798824,40.67,75421.015,0.0,-0.97554,2e-05,4.47188]
[1776421799226,40.68,75421.015,0.0,-0.97552,2e-05,4.47435]
[1776421800829,40.68,75253.445,0.0,-0.9784,2e-05,4.01843]
[1776421801244,40.68,75253.445,0.0,-0.9784,2e-05,4.01843]
[1776421801334,40.69,75253.445,0.0,-0.97839,2e-05,4.0199]
[1776421802248,40.69,75248.9825,0.0,-0.97845,2e-05,4.00963]
[1776421802839,40.69,75248.9825,0.0,-0.97845,2e-05,4.00963]
[1776421803255,40.69,75248.9825,0.0,-0.97844,2e-05,4.01102]
[1776421804262,40.7,75263.6525,0.0,-0.97819,2e-05,4.05095]
[1776421805452,40.7,75263.6525,0.0,-0.97819,2e-05,4.05095]
[1776421807452,40.7,75265.425,0.0,-0.97815,2e-05,4.05785]
[1776421807546,40.7,75265.425,0.0,-0.97814,2e-05,4.05871]
[1776421808290,40.71,75255.3375,0.0,-0.9783,2e-05,4.03358]
[1776421809297,40.71,75249.6,0.0,-0.97839,2e-05,4.01941]
[1776421811444,40.71,75246.4775,0.0,-0.97843,2e-05,4.01212]
[1776421811537,40.72,75246.4775,0.0,-0.97842,2e-05,4.01358]
[1776421813326,40.72,75251.005,0.0,-0.97834,2e-05,4.02716]
[1776421815340,40.72,75254.3775,0.0,-0.97827,2e-05,4.03773]
[1776421816347,40.73,75247.6225,0.0,-0.97838,2e-05,4.02086]
[1776421818361,40.73,75246.075,0.0,-0.97839,2e-05,4.01858]
[1776421819368,40.73,75240.6925,0.0,-0.97847,2e-05,4.00539]
[1776421824404,40.74,75240.22,0.0,-0.97845,2e-05,4.00857]
[1776421825411,40.75,75246.265,0.0,-0.97835,2e-05,4.02524]
[1776421827447,40.75,75247.92,0.0,-0.97832,2e-05,4.03042]
[1776421828432,40.77,75251.4475,0.0,-0.9782,2e-05,4.04872]
[1776421829550,40.77,75251.4475,0.0,-0.9782,2e-05,4.04872]
[1776421829591,40.77,75251.4475,0.0,-0.9782,2e-05,4.04946]
[1776421830449,40.77,75267.1,0.0,-0.97794,2e-05,4.09147]
[1776421831456,40.77,75288.5725,0.0,-0.97758,2e-05,4.14742]
[1776421832463,40.79,75300.43,0.0,-0.97734,2e-05,4.18506]
[1776421833436,40.79,75300.43,0.0,-0.97734,2e-05,4.18506]
[1776421833470,40.79,75300.43,0.0,-0.97734,2e-05,4.18562]
[1776421835447,40.79,75300.43,0.0,-0.97734,2e-05,4.18616]
[1776421835484,40.79,75300.43,0.0,-0.97733,2e-05,4.1867]
[1776421836491,40.8,75312.5275,0.0,-0.97709,2e-05,4.2247]
[1776421839308,40.81,75313.5875,0.0,-0.97707,2e-05,4.22861]
[1776421839512,40.81,75313.5875,0.0,-0.97707,2e-05,4.22912]
[1776421843140,40.81,75312.685,0.0,-0.97707,2e-05,4.2282]
[1776421843540,40.81,75312.685,0.0,-0.97707,2e-05,4.22864]
[1776421844547,40.81,75331.125,0.0,-0.97675,2e-05,4.27936]
[1776421846561,40.82,75336.9525,0.0,-0.97664,2e-05,4.29618]
[1776421848575,40.82,75344.0575,0.0,-0.97651,2e-05,4.3165]
[1776421850589,40.82,75338.6825,0.0,-0.9766,2e-05,4.30251]
[1776421851974,40.82,75338.6825,0.0,-0.9766,2e-05,4.30251]
[1776421852607,40.82,75338.0975,0.0,-0.97661,2e-05,4.30131]
[1776421853614,40.83,75336.9675,0.0,-0.97661,2e-05,4.30077]
[1776421854621,40.83,75266.925,0.0,-0.9778,2e-05,4.11218]
[1776421855254,40.83,75266.925,0.0,-0.9778,2e-05,4.11218]
[1776421855628,40.83,75266.925,0.0,-0.9778,2e-05,4.11294]
[1776421856635,40.83,75255.5525,0.0,-0.97798,2e-05,4.08357]
[1776421857454,40.83,75255.5525,0.0,-0.97798,2e-05,4.08357]
[1776421858649,40.84,75246.34,0.0,-0.97812,2e-05,4.06084]
[1776421860556,40.84,75247.69,0.0,-0.97809,2e-05,4.06518]
[1776421860663,40.84,75247.69,0.0,-0.97809,2e-05,4.06518]
[1776421861670,40.84,75247.015,0.0,-0.97809,2e-05,4.06505]
[1776421862678,40.84,75233.4325,0.0,-0.97831,2e-05,4.03022]
[1776421864154,40.85,75230.4575,0.0,-0.97835,2e-05,4.0233]
[1776421864696,40.85,75230.4575,0.0,-0.97835,2e-05,4.02417]
[1776421865703,40.85,75223.42,0.0,-0.97846,2e-05,4.00668]
[1776421866605,40.85,75223.42,0.0,-0.97846,2e-05,4.00668]
[1776421866715,40.85,75223.42,0.0,-0.97845,2e-05,4.00758]
[1776421867722,40.85,75217.19,0.0,-0.97855,2e-05,3.99231]
[1776421868729,40.86,75206.4075,0.0,-0.97872,2e-05,3.96535]
[1776421869738,40.86,75193.795,0.0,-0.97891,2e-05,3.93386]
[1776421870369,40.86,75193.795,0.0,-0.97891,2e-05,3.93386]
[1776421870744,40.86,75193.795,0.0,-0.9789,2e-05,3.93552]
[1776421871055,40.86,75193.795,0.0,-0.9789,2e-05,3.93552]
[1776421871763,40.87,75193.795,0.0,-0.97889,2e-05,3.93669]
[1776421872767,40.87,75150.7175,0.0,-0.97956,2e-05,3.82826]
[1776421873774,40.87,75142.2,0.0,-0.97969,2e-05,3.80813]
[1776421874551,40.87,75142.2,0.0,-0.97969,2e-05,3.80813]
[1776421874781,40.9,75142.2,0.0,-0.97961,2e-05,3.82064]
[1776421875788,40.91,75122.9,0.0,-0.9799,2e-05,3.7736]
[1776421877802,40.91,75125.9325,0.0,-0.97984,2e-05,3.78355]
[1776421878809,40.92,75133.9525,0.0,-0.97971,2e-05,3.80473]
[1776421879042,40.92,75133.9525,0.0,-0.97971,2e-05,3.80473]
[1776421879816,40.92,75133.9525,0.0,-0.9797,2e-05,3.80585]
[1776421880826,40.92,75146.04,0.0,-0.97951,2e-05,3.83734]
[1776421882550,40.92,75145.835,0.0,-0.9795,2e-05,3.83794]
[1776421882842,40.95,75145.835,0.0,-0.97943,2e-05,3.84992]
[1776421883849,40.96,75126.55,0.0,-0.97972,2e-05,3.80251]
[1776421884857,40.96,75161.22,0.0,-0.97917,2e-05,3.89092]
[1776421885864,40.96,75176.71,0.0,-0.97892,2e-05,3.93135]
[1776421886280,40.96,75176.71,0.0,-0.97892,2e-05,3.93135]
[1776421886871,40.96,75176.71,0.0,-0.97892,2e-05,3.93221]
[1776421887878,40.97,75204.9525,0.0,-0.97846,2e-05,4.00597]
[1776421889892,40.97,75201.0825,0.0,-0.97851,2e-05,3.99771]
[1776421890899,40.97,75190.0175,0.0,-0.97868,2e-05,3.96999]
[1776421892445,40.98,75190.035,0.0,-0.97868,2e-05,3.9691]
[1776421892912,40.98,75190.035,0.0,-0.97868,2e-05,3.96999]
[1776421893920,40.98,75193.5225,0.0,-0.97862,2e-05,3.97986]
[1776421894928,40.98,75202.7375,0.0,-0.97846,2e-05,4.00459]
[1776421895934,40.98,75206.4975,0.0,-0.9784,2e-05,4.01516]
[1776421896502,40.98,75206.4975,0.0,-0.9784,2e-05,4.01516]
[1776421896673,40.98,75206.4975,0.0,-0.9784,2e-05,4.01516]
[1776421896941,40.99,75206.4975,0.0,-0.97839,2e-05,4.0159]
[1776421897946,40.99,75221.8425,0.0,-0.97814,2e-05,4.05677]
[1776421900446,40.99,75222.47,0.0,-0.97812,2e-05,4.05997]
[1776421901950,40.99,75227.395,0.0,-0.97803,2e-05,4.0744]
[1776421902442,40.99,75227.395,0.0,-0.97803,2e-05,4.0744]
[1776421902542,41.0,75227.395,0.0,-0.97802,2e-05,4.07514]
[1776421903229,41.0,75227.395,0.0,-0.97802,2e-05,4.07514]
[1776421903338,41.0,75227.395,0.0,-0.97802,2e-05,4.07514]
[1776421903424,41.0,75227.395,0.0,-0.97802,2e-05,4.07591]
[1776421904423,41.0,75227.395,0.0,-0.97802,2e-05,4.07591]
[1776421904955,41.0,75221.555,0.0,-0.97811,2e-05,4.06133]
[1776421905956,41.0,75197.555,0.0,-0.97849,2e-05,3.99957]
[1776421906957,41.0,75187.4725,0.0,-0.97865,2e-05,3.97438]
[1776421908023,41.03,75182.75,0.0,-0.97867,2e-05,3.97131]
[1776421908959,41.05,75179.3975,0.0,-0.97866,2e-05,3.97175]
[1776421909960,41.07,75174.4,0.0,-0.97869,2e-05,3.96799]
[1776421912963,41.1,75179.5,0.0,-0.97854,2e-05,3.99179]
[1776421913964,41.1,75182.85,0.0,-0.97848,2e-05,4.0013]
[1776421914204,41.1,75182.85,0.0,-0.97848,2e-05,4.0013]
[1776421914234,41.1,75182.85,0.0,-0.97847,2e-05,4.00211]
[1776421915966,41.12,75198.2525,0.0,-0.97817,2e-05,4.04987]
[1776421916209,41.12,75198.2525,0.0,-0.97817,2e-05,4.04987]
[1776421916221,41.14,75198.2525,0.0,-0.97812,2e-05,4.05734]
[1776421917968,41.14,75211.125,0.0,-0.97791,2e-05,4.09179]
[1776421922973,41.19,75207.9225,0.0,-0.97782,2e-05,4.10513]
[1776421924975,41.21,75200.4675,0.0,-0.9779,2e-05,4.09309]
[1776421925976,41.21,75216.885,0.0,-0.97762,2e-05,4.137]
[1776421926977,41.21,75220.7125,0.0,-0.97755,2e-05,4.14774]
[1776421927650,41.21,75220.7125,0.0,-0.97755,2e-05,4.14774]
[1776421927729,41.22,75220.7125,0.0,-0.97755,2e-05,4.14834]
[1776421931982,41.22,75225.66,0.0,-0.97745,2e-05,4.16382]
[1776421937229,41.23,75228.13,0.0,-0.97739,2e-05,4.17375]
[1776421940249,41.23,75224.505,0.0,-0.97744,2e-05,4.16579]
[1776421943334,41.24,75223.96,0.0,-0.97744,2e-05,4.16547]
[1776421943425,41.24,75223.96,0.0,-0.97744,2e-05,4.16602]
[1776421945293,41.24,75233.1975,0.0,-0.97728,2e-05,4.19168]
[1776421946882,41.24,75233.1975,0.0,-0.97728,2e-05,4.19168]
[1776421946967,41.24,75233.1975,0.0,-0.97727,2e-05,4.19218]
[1776421947307,41.24,75238.235,0.0,-0.97718,2e-05,4.20614]
[1776421948999,41.24,75245.1675,0.0,-0.97706,2e-05,4.22521]
[1776421951036,41.25,75242.72,0.0,-0.97711,2e-05,4.21766]
[1776421952015,41.25,75240.0125,0.0,-0.97715,2e-05,4.21089]
[1776421954839,41.25,75242.7275,0.0,-0.9771,2e-05,4.21914]
[1776421954929,41.25,75242.7275,0.0,-0.9771,2e-05,4.21961]
[1776421956931,41.25,75241.96,0.0,-0.97711,2e-05,4.21803]
[1776421957015,41.25,75241.96,0.0,-0.9771,2e-05,4.21851]
[1776421959395,41.26,75235.7775,0.0,-0.9772,2e-05,4.20346]
[1776421960643,41.26,75235.7775,0.0,-0.9772,2e-05,4.20346]
[1776421960645,41.26,75235.7775,0.0,-0.9772,2e-05,4.20399]
[1776421961413,41.27,75228.8,0.0,-0.97727,2e-05,4.19156]
[1776421962713,41.27,75228.8,0.0,-0.97727,2e-05,4.19156]
[1776421963427,41.3,75201.2025,0.0,-0.97765,2e-05,4.13063]
[1776421964729,41.3,75201.2025,0.0,-0.97765,2e-05,4.13063]
[1776421965441,41.31,75206.4375,0.0,-0.97756,2e-05,4.14563]
[1776421966449,41.31,75209.955,0.0,-0.9775,2e-05,4.15546]
[1776421967455,41.31,75221.735,0.0,-0.9773,2e-05,4.18729]
[1776421968704,41.31,75221.735,0.0,-0.9773,2e-05,4.18729]
[1776421968734,41.31,75221.735,0.0,-0.97729,2e-05,4.18779]
[1776421969469,41.31,75225.3775,0.0,-0.97723,2e-05,4.19798]
[1776421970476,41.31,75231.3625,0.0,-0.97713,2e-05,4.21445]
[1776421974503,41.32,75235.1275,0.0,-0.97705,2e-05,4.22634]
[1776421975511,41.32,75247.7575,0.0,-0.97683,2e-05,4.26074]
[1776421976695,41.32,75247.7575,0.0,-0.97683,2e-05,4.26074]
[1776421982560,41.32,75248.93,0.0,-0.9768,2e-05,4.26665]
[1776421983566,41.32,75247.5975,0.0,-0.97682,2e-05,4.26349]
[1776421984694,41.32,75247.5975,0.0,-0.97682,2e-05,4.26349]
[1776421985581,41.33,75237.855,0.0,-0.97698,2e-05,4.23809]
[1776421986587,41.33,75240.275,0.0,-0.97693,2e-05,4.24498]
[1776421987595,41.33,75249.7675,0.0,-0.97677,2e-05,4.27098]
[1776421988708,41.33,75249.7675,0.0,-0.97677,2e-05,4.27098]
[1776421988799,41.33,75249.7675,0.0,-0.97677,2e-05,4.27135]
[1776421990616,41.33,75254.1275,0.0,-0.97669,2e-05,4.28387]
[1776421994645,41.33,75252.6925,0.0,-0.9767,2e-05,4.28147]
[1776421995652,41.34,75241.225,0.0,-0.97689,2e-05,4.25093]
[1776421996699,41.34,75241.225,0.0,-0.97689,2e-05,4.25093]
[1776421996946,41.34,75241.225,0.0,-0.97689,2e-05,4.25093]
[1776421997042,41.34,75241.225,0.0,-0.97689,2e-05,4.25136]
[1776421997666,41.34,75235.8075,0.0,-0.97698,2e-05,4.2372]
[1776421999680,41.34,75238.5175,0.0,-0.97693,2e-05,4.2453]
[1776422000699,41.34,75238.5175,0.0,-0.97693,2e-05,4.2453]
[1776422000800,41.34,75238.5175,0.0,-0.97693,2e-05,4.24568]
[1776422001694,41.34,75247.83,0.0,-0.97677,2e-05,4.27114]
[1776422002701,41.34,75254.76,0.0,-0.97665,2e-05,4.29026]
[1776422004715,41.34,75257.48,0.0,-0.97659,2e-05,4.2983]
[1776422006729,41.35,75257.4925,0.0,-0.97659,2e-05,4.29895]
[1776422007677,41.35,75257.4925,0.0,-0.97659,2e-05,4.29895]
[1776422007735,41.35,75257.4925,0.0,-0.97659,2e-05,4.29925]
[1776422008743,41.35,75264.7225,0.0,-0.97646,2e-05,4.31895]
[1776422009750,41.35,75241.235,0.0,-0.97686,2e-05,4.25573]
[1776422010757,41.35,75230.185,0.0,-0.97705,2e-05,4.22646]
[1776422011292,41.35,75230.185,0.0,-0.97705,2e-05,4.22646]
[1776422011764,41.35,75230.185,0.0,-0.97706,2e-05,4.22499]
[1776422014787,41.35,75234.8525,0.0,-0.97697,2e-05,4.23879]
[1776422015793,41.35,75243.045,0.0,-0.97683,2e-05,4.26119]
[1776422016801,41.35,75255.8625,0.0,-0.97661,2e-05,4.29618]
[1776422017459,41.35,75255.8625,0.0,-0.97661,2e-05,4.29618]
[1776422017617,41.35,75255.8625,0.0,-0.97661,2e-05,4.29618]
[1776422017808,41.35,75255.8625,0.0,-0.9766,2e-05,4.29646]
[1776422018815,41.36,75267.2325,0.0,-0.97641,2e-05,4.32768]
[1776422023851,41.36,75273.2625,0.0,-0.97629,2e-05,4.34549]
[1776422025865,41.36,75269.55,0.0,-0.97635,2e-05,4.33587]
[1776422030900,41.36,75272.025,0.0,-0.9763,2e-05,4.34396]
[1776422031823,41.36,75272.025,0.0,-0.9763,2e-05,4.34396]
[1776422031907,41.36,75272.025,0.0,-0.9763,2e-05,4.34421]
[1776422033921,41.36,75278.5625,0.0,-0.97618,2e-05,4.36256]
[1776422034934,41.36,75280.705,0.0,-0.97614,2e-05,4.36863]
[1776422035937,41.37,75286.535,0.0,-0.97604,2e-05,4.38487]
[1776422036944,41.37,75285.09,0.0,-0.97606,2e-05,4.38114]
[1776422037950,41.37,75271.8725,0.0,-0.97629,2e-05,4.34509]
[1776422039019,41.37,75271.8725,0.0,-0.97629,2e-05,4.34509]
[1776422039079,41.37,75271.8725,0.0,-0.97629,2e-05,4.34532]
[1776422039965,41.37,75277.1,0.0,-0.9762,2e-05,4.35986]
[1776422040972,41.37,75280.035,0.0,-0.97615,2e-05,4.36813]
[1776422041197,41.37,75280.035,0.0,-0.97615,2e-05,4.36813]
[1776422041979,41.37,75280.035,0.0,-0.97615,2e-05,4.36835]
[1776422043197,41.37,75279.08,0.0,-0.97616,2e-05,4.36595]
[1776422043993,41.37,75279.08,0.0,-0.97616,2e-05,4.36616]
[1776422046007,41.37,75287.14,0.0,-0.97602,2e-05,4.38868]
[1776422047014,41.37,75291.12,0.0,-0.97595,2e-05,4.39981]
[1776422048021,41.37,75295.295,0.0,-0.97587,2e-05,4.41148]
[1776422050036,41.37,75290.6025,0.0,-0.97595,2e-05,4.39885]
[1776422051043,41.37,75288.64,0.0,-0.97599,2e-05,4.39359]
[1776422052050,41.37,75291.9,0.0,-0.97593,2e-05,4.40274]
[1776422053057,41.37,75293.7475,0.0,-0.97589,2e-05,4.40799]
[1776422056078,41.37,75295.91,0.0,-0.97585,2e-05,4.41439]
[1776422058092,41.37,75298.6075,0.0,-0.9758,2e-05,4.4221]
[1776422060106,41.38,75300.7325,0.0,-0.97576,2e-05,4.4282]
[1776422061112,41.38,75305.6625,0.0,-0.97568,2e-05,4.44199]
[1776422064133,41.38,75309.4825,0.0,-0.97561,2e-05,4.45285]
[1776422065140,41.38,75312.2,0.0,-0.97556,2e-05,4.46047]
[1776422066145,41.38,75314.0175,0.0,-0.97553,2e-05,4.46559]
[1776422068147,41.38,75316.09,0.0,-0.97549,2e-05,4.47148]
[1776422069203,41.38,75317.2375,0.0,-0.97547,2e-05,4.47472]
[1776422070149,41.38,75320.1825,0.0,-0.97541,2e-05,4.48299]
[1776422071150,41.38,75326.1825,0.0,-0.97532,2e-05,4.49782]
[1776422072151,41.38,75331.96,0.0,-0.97521,2e-05,4.51402]
[1776422077156,41.38,75339.435,0.0,-0.97508,2e-05,4.5349]
[1776422077445,41.38,75339.435,0.0,-0.97508,2e-05,4.5349]
[1776422077543,41.38,75339.435,0.0,-0.97508,2e-05,4.53481]
[1776422079158,41.38,75346.615,0.0,-0.97495,2e-05,4.55502]
[1776422079434,41.38,75346.615,0.0,-0.97495,2e-05,4.55502]
[1776422079499,41.38,75346.615,0.0,-0.97495,2e-05,4.55493]
[1776422081160,41.37,75350.16,0.0,-0.97489,2e-05,4.56486]
[1776422082161,41.37,75333.11,0.0,-0.9752,2e-05,4.51665]
[1776422085164,41.37,75331.2925,0.0,-0.97523,2e-05,4.51145]
[1776422087166,41.37,75334.855,0.0,-0.97517,2e-05,4.52142]
[1776422088167,41.37,75337.7725,0.0,-0.97511,2e-05,4.52959]
[1776422090169,41.37,75343.245,0.0,-0.97502,2e-05,4.54491]
[1776422091170,41.37,75345.1625,0.0,-0.97498,2e-05,4.55025]
[1776422093172,41.37,75348.245,0.0,-0.97493,2e-05,4.55879]
[1776422097176,41.37,75345.5875,0.0,-0.97498,2e-05,4.55088]
[1776422098177,41.37,75337.6775,0.0,-0.97512,2e-05,4.52802]
[1776422099178,41.37,75329.6025,0.0,-0.97527,2e-05,4.50528]
[1776422099441,41.37,75329.6025,0.0,-0.97527,2e-05,4.50528]
[1776422099540,41.37,75329.6025,0.0,-0.97527,2e-05,4.50534]
[1776422100200,41.37,75329.6025,0.0,-0.97527,2e-05,4.50534]
[1776422101180,41.37,75306.1475,0.0,-0.97569,2e-05,4.43988]
[1776422103443,41.37,75306.69,0.0,-0.97568,2e-05,4.44157]
[1776422103541,41.37,75306.69,0.0,-0.97568,2e-05,4.44163]
[1776422104418,41.37,75312.9375,0.0,-0.97557,2e-05,4.45906]
[1776422105425,41.37,75319.765,0.0,-0.97544,2e-05,4.47815]
[1776422106432,41.37,75323.5525,0.0,-0.97538,2e-05,4.48875]
[1776422107439,41.37,75328.3,0.0,-0.97529,2e-05,4.50206]
[1776422109453,41.37,75332.5875,0.0,-0.97521,2e-05,4.51405]
[1776422111467,41.37,75336.135,0.0,-0.97515,2e-05,4.52394]
[1776422112474,41.37,75339.2975,0.0,-0.97509,2e-05,4.5328]
[1776422114487,41.37,75346.16,0.0,-0.97497,2e-05,4.55201]
[1776422115437,41.37,75346.16,0.0,-0.97497,2e-05,4.55201]
[1776422115495,41.37,75346.16,0.0,-0.97497,2e-05,4.55193]
[1776422118516,41.37,75350.54,0.0,-0.97489,2e-05,4.564]
[1776422119523,41.37,75356.27,0.0,-0.97479,2e-05,4.58013]
[1776422120529,41.37,75358.5,0.0,-0.97475,2e-05,4.58633]
[1776422122544,41.37,75363.795,0.0,-0.97466,2e-05,4.60105]
[1776422124558,41.37,75371.615,0.0,-0.97451,2e-05,4.62302]
[1776422125566,41.37,75365.1625,0.0,-0.97463,2e-05,4.6044]
[1776422127581,41.37,75362.81,0.0,-0.97468,2e-05,4.59736]
[1776422132615,41.37,75363.305,0.0,-0.97469,2e-05,4.59594]
[1776422133623,41.36,75364.9325,0.0,-0.97466,2e-05,4.60038]
[1776422134630,41.36,75372.5925,0.0,-0.97452,2e-05,4.62206]
[1776422135676,41.36,75376.2875,0.0,-0.97445,2e-05,4.63241]
[1776422136664,41.36,75379.76,0.0,-0.97439,2e-05,4.64213]
[1776422137671,41.36,75381.385,0.0,-0.97436,2e-05,4.64661]
[1776422138678,41.36,75369.8975,0.0,-0.97457,2e-05,4.61348]
[1776422142706,41.36,75372.9475,0.0,-0.97452,2e-05,4.62142]
[1776422143713,41.36,75371.0275,0.0,-0.97456,2e-05,4.61574]
[1776422144720,41.36,75370.785,0.0,-0.97456,2e-05,4.61489]
[1776422145727,41.36,75363.145,0.0,-0.97471,2e-05,4.5929]
[1776422147741,41.36,75369.6025,0.0,-0.97459,2e-05,4.61096]
[1776422148748,41.36,75371.57,0.0,-0.97455,2e-05,4.61639]
[1776422151769,41.36,75373.7625,0.0,-0.97452,2e-05,4.62205]
[1776422153782,41.36,75375.6325,0.0,-0.97449,2e-05,4.62698]
[1776422156804,41.35,75379.9725,0.0,-0.97441,2e-05,4.63876]
[1776422160832,41.35,75382.515,0.0,-0.97437,2e-05,4.6451]
[1776422161839,41.35,75387.6175,0.0,-0.97428,2e-05,4.65951]
[1776422165867,41.35,75384.9025,0.0,-0.97433,2e-05,4.65068]
[1776422168888,41.35,75384.07,0.0,-0.97435,2e-05,4.64758]
[1776422169895,41.35,75376.9075,0.0,-0.97449,2e-05,4.62683]
[1776422170902,41.35,75372.5975,0.0,-0.97457,2e-05,4.6143]
[1776422174930,41.34,75374.595,0.0,-0.97454,2e-05,4.61925]
[1776422179965,41.34,75371.815,0.0,-0.97459,2e-05,4.61034]
[1776422181440,41.34,75371.5925,0.0,-0.9746,2e-05,4.60953]
[1776422181979,41.34,75371.5925,0.0,-0.9746,2e-05,4.60935]
[1776422183993,41.34,75364.105,0.0,-0.97474,2e-05,4.58769]
[1776422189028,41.34,75369.0225,0.0,-0.97466,2e-05,4.60094]
[1776422191042,41.34,75373.985,0.0,-0.97458,2e-05,4.61273]
[1776422191442,41.34,75373.985,0.0,-0.97458,2e-05,4.61273]
[1776422192049,41.34,75373.985,0.0,-0.97458,2e-05,4.61253]
[1776422193124,41.34,75376.6275,0.0,-0.97453,2e-05,4.61989]
[1776422193883,41.34,75376.6275,0.0,-0.97453,2e-05,4.61989]
[1776422194076,41.34,75376.6275,0.0,-0.97453,2e-05,4.61989]
[1776422195081,41.34,75377.035,0.0,-0.97452,2e-05,4.62167]
[1776422196088,41.34,75290.4125,0.0,-0.97609,2e-05,4.37718]
[1776422197037,41.34,75290.4125,0.0,-0.97609,2e-05,4.37718]
[1776422197095,41.34,75290.4125,0.0,-0.97607,2e-05,4.37971]
[1776422198102,41.34,75279.2375,0.0,-0.97626,2e-05,4.34925]
[1776422203136,41.35,75277.165,0.0,-0.97629,2e-05,4.34479]
[1776422204144,41.35,75288.8375,0.0,-0.97609,2e-05,4.37702]
[1776422205151,41.35,75292.7725,0.0,-0.97602,2e-05,4.38805]
[1776422205338,41.35,75292.7725,0.0,-0.97602,2e-05,4.38805]
[1776422206158,41.35,75292.7725,0.0,-0.97601,2e-05,4.38824]
[1776422207165,41.35,75292.9375,0.0,-0.97601,2e-05,4.38884]
[1776422208172,41.35,75300.2825,0.0,-0.97588,2e-05,4.40929]
[1776422213207,41.35,75301.9675,0.0,-0.97585,2e-05,4.41469]
[1776422215446,41.35,75301.87,0.0,-0.97585,2e-05,4.41471]
[1776422216229,41.35,75301.87,0.0,-0.97584,2e-05,4.41485]
[1776422221264,41.35,75300.5875,0.0,-0.97586,2e-05,4.41202]
[1776422226300,41.35,75298.86,0.0,-0.97589,2e-05,4.40798]
[1776422228313,41.35,75303.4775,0.0,-0.9758,2e-05,4.42102]
[1776422229321,41.35,75306.1775,0.0,-0.97576,2e-05,4.42863]
[1776422234333,41.36,75306.6025,0.0,-0.97574,2e-05,4.43038]
[1776422239338,41.36,75308.2175,0.0,-0.97571,2e-05,4.43543]
[1776422243937,41.36,75309.695,0.0,-0.97568,2e-05,4.43994]
[1776422244343,41.36,75314.4225,0.0,-0.9756,2e-05,4.45318]
[1776422245344,41.36,75270.3275,0.0,-0.97636,2e-05,4.33423]
[1776422246345,41.37,75261.44,0.0,-0.97651,2e-05,4.31031]
[1776422247429,41.37,75261.2775,0.0,-0.97651,2e-05,4.31017]
[1776422248347,41.37,75260.6675,0.0,-0.97652,2e-05,4.30883]
[1776422253352,41.37,75261.9425,0.0,-0.9765,2e-05,4.31191]
[1776422255451,41.37,75262.7125,0.0,-0.97648,2e-05,4.31461]
[1776422256355,41.37,75262.9,0.0,-0.97647,2e-05,4.31542]
[1776422261360,41.38,75262.3175,0.0,-0.97647,2e-05,4.31533]
[1776422262361,41.38,75257.085,0.0,-0.97656,2e-05,4.30143]
[1776422263449,41.38,75254.48,0.0,-0.9766,2e-05,4.29469]
[1776422264363,41.38,75252.525,0.0,-0.97664,2e-05,4.28972]
[1776422265440,41.38,75252.5275,0.0,-0.97663,2e-05,4.29007]
[1776422269368,41.39,75248.0225,0.0,-0.97668,2e-05,4.28244]
[1776422274373,41.42,75247.665,0.0,-0.9766,2e-05,4.29535]
[1776422279378,41.43,75254.375,0.0,-0.97647,2e-05,4.31513]
[1776422279443,41.43,75254.375,0.0,-0.97647,2e-05,4.31513]
[1776422283443,41.43,75254.54,0.0,-0.97646,2e-05,4.31674]
[1776422284383,41.43,75257.94,0.0,-0.9764,2e-05,4.32626]
[1776422289388,41.43,75258.65,0.0,-0.97638,2e-05,4.32954]
[1776422294393,41.44,75259.955,0.0,-0.97635,2e-05,4.33441]
[1776422299398,41.44,75259.45,0.0,-0.97635,2e-05,4.33432]
[1776422303443,41.44,75259.165,0.0,-0.97635,2e-05,4.33457]
[1776422309408,41.45,75259.6625,0.0,-0.97633,2e-05,4.33748]
[1776422314921,41.45,75261.1625,0.0,-0.9763,2e-05,4.34112]
[1776422319956,41.45,75263.6475,0.0,-0.97625,2e-05,4.34909]
[1776422324993,41.46,75264.2175,0.0,-0.97624,2e-05,4.3518]
[1776422329027,41.46,75264.6575,0.0,-0.97622,2e-05,4.35396]
[1776422329445,41.46,75264.6575,0.0,-0.97622,2e-05,4.35396]
[1776422330034,41.46,75264.6575,0.0,-0.97622,2e-05,4.3542]
[1776422331041,41.46,75258.915,0.0,-0.97632,2e-05,4.33876]
[1776422333441,41.46,75259.955,0.0,-0.9763,2e-05,4.34211]
[1776422334062,41.46,75259.955,0.0,-0.97629,2e-05,4.34239]
[1776422335069,41.46,75251.8675,0.0,-0.97643,2e-05,4.32062]
[1776422340106,41.46,75251.4425,0.0,-0.97643,2e-05,4.32086]
[1776422343125,41.47,75246.4025,0.0,-0.97651,2e-05,4.30805]
[1776422345140,41.47,75246.8375,0.0,-0.9765,2e-05,4.30986]
[1776422345455,41.47,75246.8375,0.0,-0.9765,2e-05,4.30986]
[1776422346147,41.47,75246.8375,0.0,-0.9765,2e-05,4.31023]
[1776422347154,41.47,75230.4925,0.0,-0.97678,2e-05,4.26639]
[1776422349169,41.47,75226.6325,0.0,-0.97684,2e-05,4.25679]
[1776422350176,41.47,75219.715,0.0,-0.97695,2e-05,4.23872]
[1776422351183,41.47,75198.9925,0.0,-0.9773,2e-05,4.18394]
[1776422352256,41.47,75198.9925,0.0,-0.9773,2e-05,4.18394]
[1776422352346,41.48,75198.9925,0.0,-0.97729,2e-05,4.18444]
[1776422354204,41.48,75204.72,0.0,-0.97719,2e-05,4.20059]
[1776422355211,41.48,75208.5175,0.0,-0.97712,2e-05,4.21116]
[1776422360246,41.48,75209.675,0.0,-0.97709,2e-05,4.21649]
[1776422361600,41.49,75209.5325,0.0,-0.97709,2e-05,4.21656]
[1776422363267,41.49,75215.81,0.0,-0.97698,2e-05,4.23412]
[1776422364274,41.49,75228.105,0.0,-0.97677,2e-05,4.26748]
[1776422365281,41.49,75233.7425,0.0,-0.97667,2e-05,4.28302]
[1776422366444,41.49,75233.7425,0.0,-0.97667,2e-05,4.28302]
[1776422366468,41.49,75237.6575,0.0,-0.9766,2e-05,4.29392]
[1776422368301,41.49,75242.0875,0.0,-0.97652,2e-05,4.30651]
[1776422370449,41.49,75242.1625,0.0,-0.97652,2e-05,4.30701]
[1776422375351,41.5,75242.81,0.0,-0.9765,2e-05,4.30862]
[1776422376444,41.5,75242.81,0.0,-0.9765,2e-05,4.30862]
[1776422376478,41.5,75229.01,0.0,-0.97674,2e-05,4.27165]
[1776422382400,41.5,75228.325,0.0,-0.97674,2e-05,4.27193]
[1776422383407,41.5,75221.43,0.0,-0.97685,2e-05,4.25376]
[1776422384448,41.5,75221.43,0.0,-0.97685,2e-05,4.25376]
[1776422384486,41.5,75218.9875,0.0,-0.97689,2e-05,4.24759]
[1776422387435,41.51,75214.63,0.0,-0.97696,2e-05,4.23712]
[1776422392472,41.51,75211.7175,0.0,-0.97699,2e-05,4.23137]
[1776422395494,41.51,75207.7275,0.0,-0.97705,2e-05,4.22199]
[1776422396437,41.51,75207.7275,0.0,-0.97705,2e-05,4.22199]
[1776422398448,41.52,75206.9975,0.0,-0.97706,2e-05,4.2209]
[1776422399500,41.52,75212.91,0.0,-0.97695,2e-05,4.23753]
[1776422400501,41.52,75218.1525,0.0,-0.97686,2e-05,4.25197]
[1776422402503,41.52,75221.07,0.0,-0.97681,2e-05,4.26055]
[1776422403504,41.52,75224.94,0.0,-0.97674,2e-05,4.27132]
[1776422404439,41.52,75224.94,0.0,-0.97674,2e-05,4.27132]
[1776422404505,41.52,75235.0775,0.0,-0.97656,2e-05,4.299]
[1776422405506,41.52,75241.9175,0.0,-0.97644,2e-05,4.31781]
[1776422406507,41.52,75245.2325,0.0,-0.97639,2e-05,4.32708]
[1776422410435,41.53,75246.4875,0.0,-0.97636,2e-05,4.33125]
[1776422415516,41.53,75247.175,0.0,-0.97634,2e-05,4.33461]
[1776422418519,41.53,75250.6475,0.0,-0.97627,2e-05,4.34479]
[1776422420520,41.53,75253.695,0.0,-0.97622,2e-05,4.35354]
[1776422422438,41.53,75255.0675,0.0,-0.97619,2e-05,4.35749]
[1776422422522,41.53,75255.2725,0.0,-0.97619,2e-05,4.35826]
[1776422424442,41.53,75252.7975,0.0,-0.97623,2e-05,4.35171]
[1776422424524,41.53,75252.17,0.0,-0.97624,2e-05,4.35022]
[1776422429529,41.54,75253.23,0.0,-0.97621,2e-05,4.35418]
[1776422431531,41.54,75256.0775,0.0,-0.97617,2e-05,4.36041]
[1776422432532,41.54,75252.6075,0.0,-0.97623,2e-05,4.35115]
[1776422437537,41.54,75251.8125,0.0,-0.97624,2e-05,4.35007]
[1776422438538,41.54,75243.5875,0.0,-0.97638,2e-05,4.32792]
[1776422443542,41.54,75245.07,0.0,-0.97634,2e-05,4.3332]
[1776422445544,41.55,75249.1675,0.0,-0.97627,2e-05,4.34483]
[1776422447546,41.55,75244.885,0.0,-0.97634,2e-05,4.33362]
[1776422448441,41.55,75244.885,0.0,-0.97634,2e-05,4.33362]
[1776422448541,41.55,75244.885,0.0,-0.97634,2e-05,4.3339]
[1776422449548,41.55,75231.94,0.0,-0.97656,2e-05,4.29908]
[1776422451551,41.55,75234.5875,0.0,-0.97651,2e-05,4.30682]
[1776422453553,41.55,75230.66,0.0,-0.97657,2e-05,4.29679]
[1776422457559,41.55,75234.755,0.0,-0.9765,2e-05,4.30906]
[1776422458560,41.55,75229.1075,0.0,-0.97659,2e-05,4.29409]
[1776422459561,41.56,75223.64,0.0,-0.97668,2e-05,4.27966]
[1776422464566,41.56,75224.2525,0.0,-0.97666,2e-05,4.28294]
[1776422466568,41.56,75230.585,0.0,-0.97655,2e-05,4.30066]
[1776422468570,41.56,75234.03,0.0,-0.97649,2e-05,4.31055]
[1776422473575,41.57,75235.3775,0.0,-0.97645,2e-05,4.31559]
[1776422477579,41.57,75239.3075,0.0,-0.97638,2e-05,4.3273]
[1776422480582,41.57,75242.315,0.0,-0.97632,2e-05,4.33621]
[1776422481583,41.57,75246.0825,0.0,-0.97626,2e-05,4.34669]
[1776422482446,41.57,75246.0825,0.0,-0.97626,2e-05,4.34669]
[1776422488139,41.57,75246.745,0.0,-0.97624,2e-05,4.34999]
[1776422491160,41.58,75250.6175,0.0,-0.97617,2e-05,4.35921]
[1776422494441,41.58,75250.89,0.0,-0.97617,2e-05,4.36034]
[1776422494541,41.58,75250.89,0.0,-0.97617,2e-05,4.36052]
[1776422495188,41.58,75254.6325,0.0,-0.9761,2e-05,4.37093]
[1776422500225,41.58,75254.5875,0.0,-0.97609,2e-05,4.37168]
[1776422501232,41.58,75256.7775,0.0,-0.97606,2e-05,4.37781]
[1776422502239,41.58,75264.725,0.0,-0.97592,2e-05,4.39975]
[1776422507274,41.58,75266.4525,0.0,-0.97588,2e-05,4.40513]
[1776422510448,41.58,75264.0925,0.0,-0.97592,2e-05,4.3989]
[1776422510538,41.58,75264.0925,0.0,-0.97592,2e-05,4.39899]
[1776422511301,41.58,75273.6675,0.0,-0.97575,2e-05,4.42544]
[1776422512309,41.58,75278.575,0.0,-0.97566,2e-05,4.43907]
[1776422514323,41.58,75281.765,0.0,-0.97561,2e-05,4.448]
[1776422516337,41.58,75286.7425,0.0,-0.97552,2e-05,4.46188]
[1776422517343,41.58,75283.5975,0.0,-0.97557,2e-05,4.45319]
[1776422522379,41.58,75286.825,0.0,-0.97552,2e-05,4.46232]
[1776422524393,41.58,75287.4775,0.0,-0.9755,2e-05,4.46421]
[1776422525400,41.58,75280.795,0.0,-0.97562,2e-05,4.44571]
[1776422528421,41.58,75283.825,0.0,-0.97557,2e-05,4.45423]
[1776422533456,41.58,75286.845,0.0,-0.97551,2e-05,4.46277]
[1776422535470,41.58,75289.8175,0.0,-0.97546,2e-05,4.47106]
[1776422540505,41.58,75291.3325,0.0,-0.97543,2e-05,4.47532]
[1776422542438,41.58,75293.4975,0.0,-0.97539,2e-05,4.48134]
[1776422542519,41.58,75293.4975,0.0,-0.97539,2e-05,4.48131]
[1776422543525,41.58,75296.895,0.0,-0.97533,2e-05,4.49077]
[1776422547554,41.58,75301.3125,0.0,-0.97526,2e-05,4.50299]
[1776422551582,41.58,75306.1125,0.0,-0.97518,2e-05,4.51421]
[1776422556617,41.58,75305.3625,0.0,-0.9752,2e-05,4.51183]
[1776422561652,41.58,75303.6075,0.0,-0.97523,2e-05,4.50668]
[1776422562439,41.58,75303.6075,0.0,-0.97523,2e-05,4.50668]
[1776422563666,41.58,75308.4025,0.0,-0.97514,2e-05,4.51998]
[1776422566671,41.58,75305.2575,0.0,-0.9752,2e-05,4.511]
[1776422568673,41.58,75301.035,0.0,-0.97528,2e-05,4.49909]
[1776422571676,41.58,75304.705,0.0,-0.97521,2e-05,4.50924]
[1776422573678,41.58,75310.045,0.0,-0.97512,2e-05,4.52408]
[1776422578683,41.58,75309.3075,0.0,-0.97513,2e-05,4.52164]
[1776422579605,41.58,75309.3075,0.0,-0.97513,2e-05,4.52164]
[1776422579630,41.58,75309.3075,0.0,-0.97513,2e-05,4.52157]
[1776422580685,41.58,75273.03,0.0,-0.97578,2e-05,4.42071]
[1776422582687,41.58,75217.4075,0.0,-0.97674,2e-05,4.26959]
[1776422583017,41.58,75217.4075,0.0,-0.97674,2e-05,4.26959]
[1776422583688,41.58,75213.375,0.0,-0.97681,2e-05,4.25911]
[1776422585252,41.58,75211.2175,0.0,-0.97684,2e-05,4.25369]
[1776422586691,41.58,75221.47,0.0,-0.97666,2e-05,4.28193]
[1776422587692,41.58,75231.35,0.0,-0.97649,2e-05,4.30891]
[1776422589694,41.59,75234.9225,0.0,-0.97643,2e-05,4.31912]
[1776422589721,41.59,75234.9225,0.0,-0.97643,2e-05,4.31912]
[1776422590695,41.59,75235.11,0.0,-0.97642,2e-05,4.31989]
[1776422595700,41.59,75232.5175,0.0,-0.97646,2e-05,4.31418]
[1776422599704,41.59,75228.355,0.0,-0.97652,2e-05,4.30399]
[1776422601706,41.59,75225.335,0.0,-0.97657,2e-05,4.29641]
[1776422603708,41.6,75213.165,0.0,-0.97677,2e-05,4.26427]
[1776422603944,41.6,75213.165,0.0,-0.97677,2e-05,4.26427]
[1776422607711,41.59,75218.6775,0.0,-0.97669,2e-05,4.27762]
[1776422607939,41.59,75218.6775,0.0,-0.97669,2e-05,4.27762]
[1776422608712,41.58,75211.7875,0.0,-0.97684,2e-05,4.25328]
[1776422609713,41.56,75208.9325,0.0,-0.97693,2e-05,4.24005]
[1776422614718,41.53,75214.2,0.0,-0.97693,2e-05,4.2398]
[1776422619724,41.53,75216.06,0.0,-0.97692,2e-05,4.24203]
[1776422620725,41.53,75208.285,0.0,-0.97705,2e-05,4.22071]
[1776422621726,41.53,75212.01,0.0,-0.97699,2e-05,4.23014]
[1776422623307,41.52,75213.7175,0.0,-0.97697,2e-05,4.23417]
[1776422623362,41.52,75213.7175,0.0,-0.97697,2e-05,4.23364]
[1776422624731,41.52,75206.2825,0.0,-0.9771,2e-05,4.21327]
[1776422625732,41.52,75198.475,0.0,-0.97723,2e-05,4.19201]
[1776422626733,41.52,75182.9075,0.0,-0.97749,2e-05,4.1504]
[1776422626909,41.52,75182.9075,0.0,-0.97749,2e-05,4.1504]
[1776422627734,41.52,75181.635,0.0,-0.97752,2e-05,4.14665]
[1776422628734,41.52,75188.965,0.0,-0.9774,2e-05,4.16559]
[1776422632029,41.51,75188.85,0.0,-0.97741,2e-05,4.16403]
[1776422632738,41.51,75191.65,0.0,-0.97737,2e-05,4.17101]
[1776422634197,41.53,75189.7125,0.0,-0.97736,2e-05,4.17104]
[1776422634298,41.54,75189.7125,0.0,-0.97733,2e-05,4.1762]
[1776422635741,41.54,75185.515,0.0,-0.9774,2e-05,4.16467]
[1776422636742,41.54,75181.035,0.0,-0.97748,2e-05,4.15244]
[1776422639745,41.53,75178.155,0.0,-0.97754,2e-05,4.14369]
[1776422641747,41.53,75181.45,0.0,-0.97748,2e-05,4.15253]
[1776422642748,41.54,75189.0275,0.0,-0.97735,2e-05,4.17306]
[1776422643749,41.54,75193.0375,0.0,-0.97728,2e-05,4.18418]
[1776422644202,41.54,75193.0375,0.0,-0.97728,2e-05,4.18418]
[1776422644750,41.54,75193.395,0.0,-0.97727,2e-05,4.18561]
[1776422645751,41.54,75190.4875,0.0,-0.97732,2e-05,4.17746]
[1776422646194,41.54,75190.4875,0.0,-0.97732,2e-05,4.17746]
[1776422650756,41.54,75180.685,0.0,-0.97748,2e-05,4.15222]
[1776422652204,41.54,75180.685,0.0,-0.97748,2e-05,4.15277]
[1776422652296,41.55,75180.685,0.0,-0.97744,2e-05,4.15832]
[1776422653768,41.54,75175.43,0.0,-0.97755,2e-05,4.14062]
[1776422656323,41.53,75176.52,0.0,-0.97757,2e-05,4.13896]
[1776422657330,41.53,75185.415,0.0,-0.97742,2e-05,4.162]
[1776422659344,41.53,75181.6225,0.0,-0.97749,2e-05,4.1512]
[1776422660642,41.53,75181.6225,0.0,-0.97749,2e-05,4.1512]
[1776422660685,41.53,75181.6225,0.0,-0.97749,2e-05,4.15081]
[1776422666393,41.52,75181.41,0.0,-0.97751,2e-05,4.14791]
[1776422671428,41.52,75181.39,0.0,-0.97753,2e-05,4.14403]
[1776422676463,41.51,75180.9425,0.0,-0.97755,2e-05,4.14097]
[1776422678477,41.51,75187.8475,0.0,-0.97744,2e-05,4.15929]
[1776422679484,41.52,75192.0525,0.0,-0.97736,2e-05,4.17089]
[1776422680491,41.52,75200.1525,0.0,-0.97723,2e-05,4.19285]
[1776422681498,41.52,75203.135,0.0,-0.97717,2e-05,4.20124]
[1776422682696,41.52,75203.135,0.0,-0.97717,2e-05,4.20124]
[1776422682701,41.52,75203.135,0.0,-0.97717,2e-05,4.20169]
[1776422684525,41.52,75205.5275,0.0,-0.97712,2e-05,4.20895]
[1776422685532,41.52,75208.435,0.0,-0.97707,2e-05,4.21714]
[1776422687546,41.52,75213.0525,0.0,-0.97699,2e-05,4.23031]
[1776422688698,41.52,75213.0525,0.0,-0.97699,2e-05,4.23031]
[1776422689560,41.53,75215.9775,0.0,-0.97693,2e-05,4.23894]
[1776422692581,41.53,75217.5675,0.0,-0.9769,2e-05,4.2443]
[1776422693588,41.53,75234.3375,0.0,-0.97661,2e-05,4.28982]
[1776422694828,41.53,75222.7925,0.0,-0.97681,2e-05,4.2587]
[1776422694939,41.53,75222.7925,0.0,-0.97681,2e-05,4.2587]
[1776422695811,41.53,75206.3175,0.0,-0.97708,2e-05,4.21539]
[1776422696752,41.53,75206.3175,0.0,-0.97708,2e-05,4.21539]
[1776422697631,41.53,75204.255,0.0,-0.97711,2e-05,4.2108]
[1776422698638,41.53,75201.33,0.0,-0.97716,2e-05,4.20344]
[1776422699645,41.54,75205.315,0.0,-0.97709,2e-05,4.21449]
[1776422700652,41.54,75207.1425,0.0,-0.97705,2e-05,4.21981]
[1776422705687,41.54,75207.185,0.0,-0.97704,2e-05,4.22206]
[1776422707700,41.54,75205.325,0.0,-0.97707,2e-05,4.21797]
[1776422709715,41.55,75201.39,0.0,-0.97713,2e-05,4.20838]
[1776422713743,41.55,75206.0025,0.0,-0.97704,2e-05,4.22241]
[1776422714750,41.55,75208.465,0.0,-0.97699,2e-05,4.22941]
[1776422716763,41.55,75206.145,0.0,-0.97703,2e-05,4.22404]
[1776422719785,41.56,75209.4425,0.0,-0.97696,2e-05,4.23407]
[1776422721799,41.56,75212.3075,0.0,-0.97691,2e-05,4.24252]
[1776422723813,41.56,75214.7475,0.0,-0.97686,2e-05,4.24982]
[1776422728848,41.56,75216.6125,0.0,-0.97682,2e-05,4.2567]
[1776422730857,41.57,75219.1475,0.0,-0.97677,2e-05,4.26423]
[1776422735862,41.57,75218.8675,0.0,-0.97677,2e-05,4.26332]
[1776422737864,41.57,75214.3425,0.0,-0.97685,2e-05,4.25189]
[1776422742869,41.58,75210.3225,0.0,-0.9769,2e-05,4.24299]
[1776422743870,41.58,75213.3975,0.0,-0.97685,2e-05,4.25161]
[1776422746873,41.58,75206.04,0.0,-0.97697,2e-05,4.23305]
[1776422748132,41.58,75204.545,0.0,-0.97699,2e-05,4.22946]
[1776422748875,41.58,75194.71,0.0,-0.97715,2e-05,4.20369]
[1776422749876,41.58,75180.4675,0.0,-0.97739,2e-05,4.16645]
[1776422751722,41.58,75179.12,0.0,-0.9774,2e-05,4.1634]
[1776422751789,41.59,75179.12,0.0,-0.9774,2e-05,4.16391]
[1776422753943,41.59,75179.5225,0.0,-0.97739,2e-05,4.166]
[1776422756883,41.59,75175.3725,0.0,-0.97745,2e-05,4.15659]
[1776422758902,41.62,75173.9875,0.0,-0.9774,2e-05,4.16325]
[1776422759886,41.62,75166.34,0.0,-0.97753,2e-05,4.14365]
[1776422760964,41.62,75166.34,0.0,-0.97753,2e-05,4.14365]
[1776422761888,41.62,75131.36,0.0,-0.9781,2e-05,4.05186]
[1776422762953,41.62,75130.73,0.0,-0.97812,2e-05,4.04999]
[1776422763205,41.62,75130.73,0.0,-0.97812,2e-05,4.04999]
[1776422763890,41.62,75129.07,0.0,-0.97814,2e-05,4.04547]
[1776422764891,41.62,75134.2125,0.0,-0.97806,2e-05,4.05852]
[1776422765892,41.61,75137.295,0.0,-0.97801,2e-05,4.06625]
[1776422766893,41.61,75143.2675,0.0,-0.97792,2e-05,4.08147]
[1776422767894,41.61,75146.165,0.0,-0.97787,2e-05,4.0887]
[1776422768895,41.61,75148.3175,0.0,-0.97784,2e-05,4.094]
[1776422770937,41.61,75147.57,0.0,-0.97786,2e-05,4.09144]
[1776422771898,41.61,75146.6175,0.0,-0.97787,2e-05,4.08959]
[1776422775905,41.62,75150.63,0.0,-0.97779,2e-05,4.10253]
[1776422779760,41.62,75150.5825,0.0,-0.97778,2e-05,4.10422]
[1776422780910,41.63,75164.1175,0.0,-0.97754,2e-05,4.14081]
[1776422781911,41.63,75157.675,0.0,-0.97765,2e-05,4.12447]
[1776422782912,41.63,75153.945,0.0,-0.97771,2e-05,4.1153]
[1776422782943,41.63,75153.945,0.0,-0.97771,2e-05,4.1153]
[1776422785915,41.63,75157.4725,0.0,-0.97764,2e-05,4.12627]
[1776422786916,41.63,75160.46,0.0,-0.97758,2e-05,4.13465]
[1776422788263,41.64,75160.95,0.0,-0.97757,2e-05,4.13649]
[1776422788918,41.64,75165.8275,0.0,-0.97749,2e-05,4.14984]
[1776422789919,41.64,75171.9175,0.0,-0.97738,2e-05,4.16639]
[1776422792922,41.64,75174.1375,0.0,-0.97735,2e-05,4.17184]
[1776422792946,41.64,75174.1375,0.0,-0.97735,2e-05,4.17184]
[1776422793924,41.64,75178.375,0.0,-0.97727,2e-05,4.18352]
[1776422795926,41.65,75185.2625,0.0,-0.97715,2e-05,4.20269]
[1776422796927,41.65,75192.1775,0.0,-0.97703,2e-05,4.22149]
[1776422797928,41.65,75195.6875,0.0,-0.97697,2e-05,4.23125]
[1776422798948,41.65,75195.6875,0.0,-0.97697,2e-05,4.23125]
[1776422799930,41.65,75202.26,0.0,-0.97685,2e-05,4.24958]
[1776422800931,41.65,75205.44,0.0,-0.9768,2e-05,4.25845]
[1776422801932,41.65,75208.9975,0.0,-0.97674,2e-05,4.26833]
[1776422802939,41.65,75208.7775,0.0,-0.97674,2e-05,4.26807]
[1776422803934,41.65,75207.7125,0.0,-0.97675,2e-05,4.26555]
[1776422808940,41.66,75208.62,0.0,-0.97673,2e-05,4.26965]
[1776422813945,41.66,75209.6475,0.0,-0.9767,2e-05,4.27403]
[1776422817885,41.66,75209.4325,0.0,-0.9767,2e-05,4.2741]
[1776422817939,41.66,75209.4325,0.0,-0.9767,2e-05,4.2741]
[1776422817949,41.66,75209.405,0.0,-0.97669,2e-05,4.27467]
[1776422819951,41.67,75195.9525,0.0,-0.97692,2e-05,4.23932]
[1776422820943,41.67,75195.9525,0.0,-0.97692,2e-05,4.23932]
[1776422820946,41.67,75195.9525,0.0,-0.97692,2e-05,4.23976]
[1776422821953,41.67,75178.825,0.0,-0.9772,2e-05,4.19463]
[1776422824956,41.67,75182.14,0.0,-0.97714,2e-05,4.20475]
[1776422825957,41.67,75185.555,0.0,-0.97708,2e-05,4.21425]
[1776422826958,41.67,75188.22,0.0,-0.97703,2e-05,4.22175]
[1776422828941,41.67,75189.4875,0.0,-0.97701,2e-05,4.22553]
[1776422830962,41.68,75191.445,0.0,-0.97696,2e-05,4.23193]
[1776422835607,41.68,75189.5975,0.0,-0.97698,2e-05,4.22897]
[1776422840642,41.69,75189.3,0.0,-0.97698,2e-05,4.23014]
[1776422841439,41.69,75189.3,0.0,-0.97698,2e-05,4.23014]
[1776422841649,41.69,75189.3,0.0,-0.97697,2e-05,4.23052]
[1776422842656,41.69,75192.935,0.0,-0.97691,2e-05,4.24059]
[1776422843303,41.69,75192.935,0.0,-0.97691,2e-05,4.24059]
[1776422843436,41.69,75192.935,0.0,-0.97691,2e-05,4.24059]
[1776422844670,41.69,75197.5875,0.0,-0.97683,2e-05,4.25371]
[1776422845677,41.69,75202.835,0.0,-0.97674,2e-05,4.2681]
[1776422846684,41.69,75204.14,0.0,-0.97671,2e-05,4.27189]
[1776422847691,41.69,75204.14,0.0,-0.97671,2e-05,4.27212]
[1776422848698,41.69,75223.8775,0.0,-0.97637,2e-05,4.3256]
[1776422849705,41.69,75225.9,0.0,-0.97633,2e-05,4.3313]
[1776422850416,41.69,75225.9,0.0,-0.97633,2e-05,4.3313]
[1776422850713,41.69,75225.9,0.0,-0.97633,2e-05,4.33151]
[1776422851719,41.69,75230.125,0.0,-0.97627,2e-05,4.34123]
[1776422852726,41.69,75232.2725,0.0,-0.97623,2e-05,4.34725]
[1776422853733,41.69,75235.505,0.0,-0.97617,2e-05,4.35623]
[1776422855747,41.7,75237.765,0.0,-0.97613,2e-05,4.36273]
[1776422857763,41.7,75240.7875,0.0,-0.97608,2e-05,4.37131]
[1776422858770,41.7,75238.1675,0.0,-0.97612,2e-05,4.36431]
[1776422859777,41.7,75243.3925,0.0,-0.97603,2e-05,4.37871]
[1776422860333,41.7,75243.3925,0.0,-0.97603,2e-05,4.37871]
[1776422860783,41.7,75243.3925,0.0,-0.97603,2e-05,4.3788]
[1776422861791,41.7,75254.715,0.0,-0.97583,2e-05,4.40991]
[1776422862738,41.7,75254.715,0.0,-0.97583,2e-05,4.40991]
[1776422862798,41.7,75254.715,0.0,-0.97583,2e-05,4.40995]
[1776422863805,41.7,75267.87,0.0,-0.9756,2e-05,4.44624]
[1776422864812,41.7,75269.625,0.0,-0.97557,2e-05,4.45113]
[1776422866826,41.7,75267.2725,0.0,-0.97561,2e-05,4.44469]
[1776422867833,41.7,75269.1525,0.0,-0.97557,2e-05,4.44992]
[1776422869847,41.7,75271.6175,0.0,-0.97553,2e-05,4.45677]
[1776422871861,41.7,75273.94,0.0,-0.97549,2e-05,4.46323]
[1776422873875,41.7,75271.1025,0.0,-0.97554,2e-05,4.45539]
[1776422874882,41.7,75274.0925,0.0,-0.97549,2e-05,4.46369]
[1776422876896,41.7,75273.045,0.0,-0.9755,2e-05,4.46084]
[1776422877598,41.7,75273.045,0.0,-0.9755,2e-05,4.46084]
[1776422877903,41.7,75273.045,0.0,-0.9755,2e-05,4.4609]
[1776422878910,41.7,75263.29,0.0,-0.97568,2e-05,4.434]
[1776422879916,41.7,75258.285,0.0,-0.97576,2e-05,4.42029]
[1776422880924,41.7,75256.31,0.0,-0.9758,2e-05,4.41494]
[1776422882939,41.7,75258.4475,0.0,-0.97576,2e-05,4.42096]
[1776422884953,41.7,75258.78,0.0,-0.97575,2e-05,4.42205]
[1776422885960,41.7,75253.8375,0.0,-0.97584,2e-05,4.40856]
[1776422886967,41.7,75250.99,0.0,-0.97589,2e-05,4.40085]
[1776422889988,41.7,75254.575,0.0,-0.97582,2e-05,4.41098]
[1776422893009,41.7,75258.8075,0.0,-0.97575,2e-05,4.42286]
[1776422898031,41.7,75261.77,0.0,-0.97569,2e-05,4.43138]
[1776422901034,41.7,75259.96,0.0,-0.97572,2e-05,4.42658]
[1776422906038,41.7,75259.1825,0.0,-0.97573,2e-05,4.42478]
[1776422908040,41.7,75261.63,0.0,-0.97569,2e-05,4.43165]
[1776422913045,41.7,75257.88,0.0,-0.97576,2e-05,4.41969]
[1776422916048,41.7,75254.4475,0.0,-0.97582,2e-05,4.4105]
[1776422918050,41.71,75250.5975,0.0,-0.97589,2e-05,4.40014]
[1776422923055,41.71,75251.2625,0.0,-0.97587,2e-05,4.4025]
[1776422928060,41.71,75254.8,0.0,-0.97581,2e-05,4.41272]
[1776422928703,41.71,75254.8,0.0,-0.97581,2e-05,4.41272]
[1776422930062,41.71,75261.8875,0.0,-0.97568,2e-05,4.43236]
[1776422932064,41.71,75264.7925,0.0,-0.97563,2e-05,4.44048]
[1776422933039,41.71,75264.7925,0.0,-0.97563,2e-05,4.44048]
[1776422933065,41.71,75266.91,0.0,-0.97559,2e-05,4.44636]
[1776422933803,41.71,75266.91,0.0,-0.97559,2e-05,4.44636]
[1776422933937,41.71,75266.91,0.0,-0.97559,2e-05,4.44636]
[1776422935067,41.71,75272.1875,0.0,-0.9755,2e-05,4.461]
[1776422936068,41.71,75276.1075,0.0,-0.97543,2e-05,4.47187]
[1776422938070,41.71,75287.02,0.0,-0.97524,2e-05,4.50216]
[1776422940299,41.71,75287.13,0.0,-0.97524,2e-05,4.50235]
[1776422940439,41.71,75287.13,0.0,-0.97524,2e-05,4.50235]
[1776422942074,41.71,75279.0025,0.0,-0.97538,2e-05,4.47964]
[1776422942962,41.71,75279.0025,0.0,-0.97538,2e-05,4.47964]
[1776422943187,41.71,75279.0025,0.0,-0.97538,2e-05,4.47964]
[1776422944076,41.71,75274.0975,0.0,-0.97547,2e-05,4.46602]
[1776422944895,41.71,75274.0975,0.0,-0.97547,2e-05,4.46602]
[1776422944955,41.71,75274.0975,0.0,-0.97547,2e-05,4.46602]
[1776422944995,41.71,75274.0975,0.0,-0.97547,2e-05,4.46602]
[1776422949185,41.71,75277.14,0.0,-0.97541,2e-05,4.47444]
[1776422949436,41.71,75277.14,0.0,-0.97541,2e-05,4.47444]
[1776422955087,41.71,75276.3175,0.0,-0.97543,2e-05,4.4721]
[1776422958090,41.71,75249.8575,0.0,-0.9759,2e-05,4.39918]
[1776422959091,41.71,75245.4,0.0,-0.97597,2e-05,4.3871]
[1776422961437,41.71,75249.1675,0.0,-0.97591,2e-05,4.39766]
[1776422961688,41.71,75249.1675,0.0,-0.97591,2e-05,4.39766]
[1776422963972,41.71,75250.9125,0.0,-0.97587,2e-05,4.40267]
[1776422964037,41.71,75250.9125,0.0,-0.97587,2e-05,4.40277]
[1776422964193,41.71,75250.9125,0.0,-0.97587,2e-05,4.40277]
[1776422968907,41.71,75251.03,0.0,-0.97587,2e-05,4.40352]
[1776422968941,41.71,75251.03,0.0,-0.97587,2e-05,4.40352]
[1776422970102,41.71,75255.275,0.0,-0.97579,2e-05,4.41536]
[1776422975107,41.71,75255.395,0.0,-0.9758,2e-05,4.41415]
[1776422980112,41.71,75255.605,0.0,-0.97579,2e-05,4.41517]
[1776422981399,41.71,75255.4025,0.0,-0.97579,2e-05,4.41469]
[1776422981440,41.71,75255.4025,0.0,-0.97579,2e-05,4.41469]
[1776422982114,41.71,75262.245,0.0,-0.97567,2e-05,4.4336]
[1776422982804,41.71,75262.245,0.0,-0.97567,2e-05,4.4336]
[1776422982939,41.71,75262.245,0.0,-0.97567,2e-05,4.4336]
[1776422983039,41.71,75262.245,0.0,-0.97567,2e-05,4.43365]
[1776422984713,41.71,75263.435,0.0,-0.97565,2e-05,4.43698]
[1776422984940,41.71,75263.435,0.0,-0.97565,2e-05,4.43698]
[1776422990122,41.71,75266.205,0.0,-0.9756,2e-05,4.44485]
[1776422995127,41.71,75269.875,0.0,-0.97554,2e-05,4.45516]
[1776422998528,41.71,75271.1125,0.0,-0.97551,2e-05,4.45863]
[1776422998687,41.71,75271.1125,0.0,-0.97551,2e-05,4.45863]
[1776423001199,41.71,75273.0325,0.0,-0.97548,2e-05,4.46398]
[1776423001436,41.71,75273.0325,0.0,-0.97548,2e-05,4.46398]
[1776423002134,41.71,75276.59,0.0,-0.97542,2e-05,4.47384]
[1776423002246,41.71,75276.59,0.0,-0.97542,2e-05,4.47384]
[1776423002441,41.71,75276.59,0.0,-0.97542,2e-05,4.47384]
[1776423007811,41.71,75279.2775,0.0,-0.97538,2e-05,4.48012]
[1776423009044,41.71,75279.2775,0.0,-0.97538,2e-05,4.48012]
[1776423009089,41.71,75279.2775,0.0,-0.97538,2e-05,4.48009]
[1776423009199,41.71,75279.2775,0.0,-0.97538,2e-05,4.48009]
[1776423013334,41.71,75278.415,0.0,-0.97539,2e-05,4.47764]
[1776423013441,41.71,75278.415,0.0,-0.97539,2e-05,4.47764]
[1776423013852,41.71,75278.415,0.0,-0.97539,2e-05,4.47769]
[1776423014860,41.71,75264.1625,0.0,-0.97564,2e-05,4.43828]
[1776423016873,41.71,75259.2675,0.0,-0.97573,2e-05,4.42491]
[1776423019208,41.71,75260.77,0.0,-0.9757,2e-05,4.42917]
[1776423019437,41.71,75260.77,0.0,-0.9757,2e-05,4.42917]
[1776423019617,41.71,75260.77,0.0,-0.9757,2e-05,4.42917]
[1776423019694,41.71,75260.77,0.0,-0.9757,2e-05,4.42917]
[1776423019894,41.71,75260.77,0.0,-0.9757,2e-05,4.42923]
[1776423024930,41.71,75258.8925,0.0,-0.97573,2e-05,4.42438]
[1776423025939,41.71,75258.8925,0.0,-0.97573,2e-05,4.42438]
[1776423026189,41.71,75258.8925,0.0,-0.97573,2e-05,4.42447]
[1776423027951,41.71,75248.46,0.0,-0.97591,2e-05,4.39604]
[1776423032986,41.72,75245.745,0.0,-0.97597,2e-05,4.38729]
[1776423033738,41.72,75245.745,0.0,-0.97597,2e-05,4.38729]
[1776423033937,41.72,75245.745,0.0,-0.97597,2e-05,4.38729]
[1776423033993,41.72,75245.745,0.0,-0.97597,2e-05,4.38747]
[1776423035085,41.72,75245.745,0.0,-0.97597,2e-05,4.38747]
[1776423035168,41.72,75232.5725,0.0,-0.97619,2e-05,4.35171]
[1776423035195,41.72,75232.5725,0.0,-0.97619,2e-05,4.35171]
[1776423037853,41.72,75233.09,0.0,-0.97618,2e-05,4.35346]
[1776423037935,41.72,75233.09,0.0,-0.97618,2e-05,4.35346]
[1776423039030,41.72,75242.325,0.0,-0.97602,2e-05,4.37893]
[1776423040681,41.72,75243.6425,0.0,-0.976,2e-05,4.38266]
[1776423040941,41.72,75243.6425,0.0,-0.976,2e-05,4.38266]
[1776423041044,41.72,75243.6425,0.0,-0.976,2e-05,4.38279]
[1776423041192,41.72,75243.6425,0.0,-0.976,2e-05,4.38279]
[1776423045277,41.72,75240.415,0.0,-0.97605,2e-05,4.37456]
[1776423045437,41.72,75240.415,0.0,-0.97605,2e-05,4.37456]
[1776423047086,41.72,75245.1,0.0,-0.97596,2e-05,4.38761]
[1776423047252,41.72,75245.1,0.0,-0.97596,2e-05,4.38761]
[1776423047438,41.72,75245.1,0.0,-0.97596,2e-05,4.38761]
[1776423048093,41.72,75245.1,0.0,-0.97596,2e-05,4.38772]
[1776423049182,41.72,75249.1425,0.0,-0.97589,2e-05,4.39891]
[1776423054187,41.72,75250.06,0.0,-0.97587,2e-05,4.40196]
[1776423054807,41.72,75250.06,0.0,-0.97587,2e-05,4.40196]
[1776423054937,41.72,75250.06,0.0,-0.97587,2e-05,4.40196]
[1776423058163,41.72,75253.01,0.0,-0.97582,2e-05,4.41041]
[1776423058442,41.72,75253.01,0.0,-0.97582,2e-05,4.41041]
[1776423058688,41.72,75253.01,0.0,-0.97582,2e-05,4.41041]
[1776423058952,41.72,75253.01,0.0,-0.97582,2e-05,4.41041]
[1776423059170,41.72,75253.01,0.0,-0.97582,2e-05,4.41046]
[1776423059194,41.72,75253.01,0.0,-0.97582,2e-05,4.41046]
[1776423061184,41.72,75262.6225,0.0,-0.97565,2e-05,4.43702]
[1776423066200,41.72,75262.5425,0.0,-0.97565,2e-05,4.43704]
[1776423071205,41.72,75267.14,0.0,-0.97557,2e-05,4.44993]
[1776423073976,41.72,75266.715,0.0,-0.97557,2e-05,4.4488]
[1776423074192,41.72,75266.715,0.0,-0.97557,2e-05,4.4488]
[1776423079143,41.73,75266.535,0.0,-0.97558,2e-05,4.44844]
[1776423079194,41.73,75266.535,0.0,-0.97558,2e-05,4.44844]
[1776423080168,41.73,75266.535,0.0,-0.97558,2e-05,4.44846]
[1776423080196,41.73,75266.535,0.0,-0.97558,2e-05,4.44846]
[1776423080214,41.73,75271.235,0.0,-0.97549,2e-05,4.46147]
[1776423085219,41.73,75270.4,0.0,-0.97551,2e-05,4.45918]
[1776423085931,41.73,75270.4,0.0,-0.97551,2e-05,4.45918]
[1776423086189,41.73,75270.4,0.0,-0.97551,2e-05,4.45918]
[1776423091225,41.72,75273.2175,0.0,-0.97547,2e-05,4.46409]
[1776423092644,41.72,75273.51,0.0,-0.97547,2e-05,4.4649]
[1776423092691,41.72,75273.51,0.0,-0.97547,2e-05,4.4649]
[1776423093512,41.72,75274.01,0.0,-0.97546,2e-05,4.46628]
[1776423093692,41.72,75274.01,0.0,-0.97546,2e-05,4.46628]
[1776423094228,41.72,75274.7125,0.0,-0.97545,2e-05,4.46823]
[1776423099233,41.72,75275.35,0.0,-0.97544,2e-05,4.46995]
[1776423104238,41.72,75274.69,0.0,-0.97545,2e-05,4.46809]
[1776423105688,41.72,75276.5475,0.0,-0.97541,2e-05,4.47324]
[1776423105938,41.72,75276.5475,0.0,-0.97541,2e-05,4.47324]
[1776423109243,41.72,75281.065,0.0,-0.97534,2e-05,4.48539]
[1776423111090,41.72,75281.875,0.0,-0.97532,2e-05,4.48728]
[1776423111191,41.72,75281.875,0.0,-0.97532,2e-05,4.48728]
[1776423111245,41.72,75278.695,0.0,-0.97538,2e-05,4.47822]
[1776423111508,41.72,75278.695,0.0,-0.97538,2e-05,4.47822]
[1776423111689,41.72,75278.695,0.0,-0.97538,2e-05,4.47822]
[1776423117251,41.72,75277.6675,0.0,-0.9754,2e-05,4.47512]
[1776423118023,41.72,75277.6675,0.0,-0.9754,2e-05,4.47512]
[1776423118194,41.72,75277.6675,0.0,-0.9754,2e-05,4.47512]
[1776423118950,41.72,75277.3475,0.0,-0.97541,2e-05,4.47421]
[1776423119197,41.72,75277.3475,0.0,-0.97541,2e-05,4.47421]
[1776423119253,41.72,75276.9,0.0,-0.97542,2e-05,4.47296]
[1776423124258,41.72,75274.5175,0.0,-0.97546,2e-05,4.46632]
[1776423126260,41.72,75264.7575,0.0,-0.97563,2e-05,4.43935]
[1776423127058,41.72,75264.7575,0.0,-0.97563,2e-05,4.43935]
[1776423127204,41.72,75264.7575,0.0,-0.97563,2e-05,4.43935]
[1776423127261,41.72,75260.895,0.0,-0.9757,2e-05,4.42875]
[1776423130264,41.72,75254.9625,0.0,-0.9758,2e-05,4.41264]
[1776423130928,41.72,75254.9625,0.0,-0.9758,2e-05,4.41264]
[1776423130937,41.72,75254.9625,0.0,-0.9758,2e-05,4.41264]
[1776423132300,41.72,75251.795,0.0,-0.97586,2e-05,4.40414]
[1776423132441,41.72,75251.795,0.0,-0.97586,2e-05,4.40414]
[1776423133267,41.72,75250.8325,0.0,-0.97587,2e-05,4.40161]
[1776423138272,41.72,75247.7925,0.0,-0.97592,2e-05,4.39384]
[1776423143277,41.72,75246.3525,0.0,-0.97594,2e-05,4.3905]
[1776423148283,41.73,75245.5375,0.0,-0.97595,2e-05,4.38889]
[1776423148405,41.73,75245.5375,0.0,-0.97595,2e-05,4.38889]
[1776423148438,41.73,75245.5375,0.0,-0.97595,2e-05,4.38889]
[1776423154289,41.73,75244.955,0.0,-0.97597,2e-05,4.3861]
[1776423158960,41.73,75245.8275,0.0,-0.97595,2e-05,4.389]
[1776423159193,41.73,75245.8275,0.0,-0.97595,2e-05,4.389]
[1776423160145,41.73,75245.8275,0.0,-0.97595,2e-05,4.38912]
[1776423160193,41.73,75245.8275,0.0,-0.97595,2e-05,4.38912]
[1776423160195,41.73,75245.8275,0.0,-0.97595,2e-05,4.38924]
[1776423165300,41.73,75247.1,0.0,-0.97592,2e-05,4.39331]
[1776423165924,41.73,75247.1,0.0,-0.97592,2e-05,4.39331]
[1776423165943,41.73,75247.1,0.0,-0.97592,2e-05,4.39331]
[1776423169838,41.73,75248.085,0.0,-0.9759,2e-05,4.39645]
[1776423169937,41.73,75248.085,0.0,-0.9759,2e-05,4.39645]
[1776423170759,41.73,75248.085,0.0,-0.9759,2e-05,4.39654]
[1776423170939,41.73,75248.085,0.0,-0.9759,2e-05,4.39654]
[1776423171038,41.73,75248.085,0.0,-0.9759,2e-05,4.39664]
[1776423176875,41.73,75250.885,0.0,-0.97585,2e-05,4.4048]
[1776423176936,41.73,75250.885,0.0,-0.97585,2e-05,4.4048]
[1776423179009,41.73,75255.6475,0.0,-0.97576,2e-05,4.41813]
[1776423181735,41.73,75256.0275,0.0,-0.97576,2e-05,4.41931]
[1776423181935,41.73,75256.0275,0.0,-0.97576,2e-05,4.41931]
[1776423183449,41.73,75257.585,0.0,-0.97573,2e-05,4.42373]
[1776423183689,41.73,75257.585,0.0,-0.97573,2e-05,4.42373]
[1776423184048,41.73,75257.585,0.0,-0.97573,2e-05,4.42377]
[1776423185056,41.73,75262.475,0.0,-0.97564,2e-05,4.43728]
[1776423188077,41.73,75267.2375,0.0,-0.97556,2e-05,4.45051]
[1776423191973,41.73,75268.7875,0.0,-0.97553,2e-05,4.45484]
[1776423192194,41.73,75268.7875,0.0,-0.97553,2e-05,4.45484]
[1776423196133,41.73,75272.5925,0.0,-0.97546,2e-05,4.46538]
[1776423196877,41.73,75272.5925,0.0,-0.97546,2e-05,4.46538]
[1776423196937,41.73,75272.5925,0.0,-0.97546,2e-05,4.46538]
[1776423197139,41.73,75272.5925,0.0,-0.97546,2e-05,4.46534]
[1776423198147,41.73,75281.775,0.0,-0.9753,2e-05,4.49079]
[1776423200768,41.73,75281.53,0.0,-0.9753,2e-05,4.49004]
[1776423200940,41.73,75281.53,0.0,-0.9753,2e-05,4.49004]
[1776423201169,41.73,75281.53,0.0,-0.9753,2e-05,4.49001]
[1776423201623,41.73,75281.53,0.0,-0.9753,2e-05,4.49001]
[1776423201690,41.73,75281.53,0.0,-0.9753,2e-05,4.49001]
[1776423207211,41.73,75280.305,0.0,-0.97533,2e-05,4.48603]
[1776423207700,41.73,75280.305,0.0,-0.97533,2e-05,4.48603]
[1776423207936,41.73,75280.305,0.0,-0.97533,2e-05,4.48603]
[1776423209010,41.73,75280.305,0.0,-0.97533,2e-05,4.48531]
[1776423209191,41.73,75280.305,0.0,-0.97533,2e-05,4.48531]
[1776423209224,41.73,75280.305,0.0,-0.97534,2e-05,4.48452]
[1776423210231,41.73,75290.0475,0.0,-0.97517,2e-05,4.51085]
[1776423213408,41.73,75292.33,0.0,-0.97515,2e-05,4.51421]
[1776423213441,41.73,75292.33,0.0,-0.97515,2e-05,4.51421]
[1776423215266,41.72,75296.2175,0.0,-0.97508,2e-05,4.52489]
[1776423217974,41.72,75299.51,0.0,-0.97502,2e-05,4.53389]
[1776423218142,41.72,75299.51,0.0,-0.97502,2e-05,4.53389]
[1776423218197,41.72,75299.51,0.0,-0.97502,2e-05,4.53389]
[1776423218287,41.72,75299.51,0.0,-0.97502,2e-05,4.53377]
[1776423223321,41.72,75298.28,0.0,-0.97505,2e-05,4.52976]
[1776423223597,41.72,75298.28,0.0,-0.97505,2e-05,4.52976]
[1776423223687,41.72,75298.28,0.0,-0.97505,2e-05,4.52976]
[1776423223748,41.72,75298.28,0.0,-0.97505,2e-05,4.52976]
[1776423223940,41.72,75298.28,0.0,-0.97505,2e-05,4.52976]
[1776423224328,41.72,75298.28,0.0,-0.97505,2e-05,4.52965]
[1776423228875,41.72,75299.7875,0.0,-0.97502,2e-05,4.53342]
[1776423228937,41.72,75299.7875,0.0,-0.97502,2e-05,4.53342]
[1776423234368,41.72,75303.2975,0.0,-0.97496,2e-05,4.54258]
[1776423234947,41.72,75303.2975,0.0,-0.97496,2e-05,4.54258]
[1776423235189,41.72,75303.2975,0.0,-0.97496,2e-05,4.54258]
[1776423235933,41.72,75303.2975,0.0,-0.97497,2e-05,4.54245]
[1776423236190,41.72,75303.2975,0.0,-0.97497,2e-05,4.54245]
[1776423236291,41.72,75303.2975,0.0,-0.97497,2e-05,4.54232]
[1776423241374,41.72,75302.795,0.0,-0.97498,2e-05,4.54028]
[1776423244377,41.72,75306.96,0.0,-0.97491,2e-05,4.55161]
[1776423244917,41.72,75306.96,0.0,-0.97491,2e-05,4.55161]
[1776423244936,41.72,75306.96,0.0,-0.97491,2e-05,4.55161]
[1776423250383,41.71,75305.2425,0.0,-0.97494,2e-05,4.54594]
[1776423250774,41.71,75305.2425,0.0,-0.97494,2e-05,4.54594]
[1776423250939,41.71,75305.2425,0.0,-0.97494,2e-05,4.54594]
[1776423251736,41.71,75305.2425,0.0,-0.97494,2e-05,4.54581]
[1776423251942,41.71,75305.2425,0.0,-0.97494,2e-05,4.54581]
[1776423252385,41.71,75304.57,0.0,-0.97496,2e-05,4.54379]
[1776423257390,41.71,75302.66,0.0,-0.975,2e-05,4.53783]
[1776423260682,41.71,75302.505,0.0,-0.975,2e-05,4.53706]
[1776423260938,41.71,75302.505,0.0,-0.975,2e-05,4.53706]
[1776423266399,41.71,75302.3875,0.0,-0.97502,2e-05,4.53398]
[1776423269254,41.7,75302.1725,0.0,-0.97503,2e-05,4.53315]
[1776423269436,41.7,75302.1725,0.0,-0.97503,2e-05,4.53304]
[1776423271064,41.7,75299.4375,0.0,-0.97508,2e-05,4.52528]
[1776423271197,41.7,75299.4375,0.0,-0.97508,2e-05,4.52528]
[1776423271298,41.7,75299.4375,0.0,-0.97509,2e-05,4.52318]
[1776423274508,41.7,75298.3525,0.0,-0.97511,2e-05,4.51986]
[1776423274689,41.7,75298.3525,0.0,-0.97511,2e-05,4.51986]
[1776423280413,41.7,75299.6325,0.0,-0.97509,2e-05,4.52293]
[1776423285418,41.7,75300.515,0.0,-0.97508,2e-05,4.52492]
[1776423285919,41.7,75300.515,0.0,-0.97508,2e-05,4.52492]
[1776423285935,41.7,75300.515,0.0,-0.97508,2e-05,4.52492]
[1776423287150,41.7,75300.515,0.0,-0.97508,2e-05,4.52483]
[1776423287190,41.7,75300.515,0.0,-0.97508,2e-05,4.52483]
[1776423287254,41.7,75300.515,0.0,-0.97508,2e-05,4.52473]
[1776423292425,41.7,75301.445,0.0,-0.97506,2e-05,4.52684]
[1776423295144,41.7,75302.5125,0.0,-0.97505,2e-05,4.52963]
[1776423295201,41.7,75302.5125,0.0,-0.97505,2e-05,4.52963]
[1776423298431,41.7,75298.9125,0.0,-0.97511,2e-05,4.51915]
[1776423300323,41.7,75299.095,0.0,-0.97511,2e-05,4.51958]
[1776423300424,41.7,75299.095,0.0,-0.97511,2e-05,4.51949]
[1776423300437,41.7,75299.095,0.0,-0.97511,2e-05,4.51949]
[1776423300961,41.7,75299.095,0.0,-0.97511,2e-05,4.51949]
[1776423301198,41.7,75299.095,0.0,-0.97511,2e-05,4.51949]
[1776423306439,41.7,75298.1675,0.0,-0.97513,2e-05,4.51642]
[1776423307818,41.7,75298.1675,0.0,-0.97513,2e-05,4.51634]
[1776423307936,41.7,75298.1675,0.0,-0.97513,2e-05,4.51634]
[1776423309749,41.7,75300.7725,0.0,-0.97509,2e-05,4.52346]
[1776423309940,41.7,75300.7725,0.0,-0.97509,2e-05,4.52346]
[1776423310443,41.7,75300.1625,0.0,-0.9751,2e-05,4.52166]
[1776423311191,41.7,75300.1625,0.0,-0.9751,2e-05,4.52166]
[1776423316449,41.69,75300.2225,0.0,-0.9751,2e-05,4.5213]
[1776423320263,41.69,75302.92,0.0,-0.97505,2e-05,4.52857]
[1776423320438,41.69,75302.92,0.0,-0.97505,2e-05,4.52857]
[1776423320453,41.69,75300.6975,0.0,-0.97509,2e-05,4.52226]
[1776423325458,41.69,75305.0625,0.0,-0.97502,2e-05,4.53399]
[1776423331464,41.69,75304.84,0.0,-0.97504,2e-05,4.53072]
[1776423337117,41.69,75305.2825,0.0,-0.97503,2e-05,4.53133]
[1776423342197,41.69,75308.1875,0.0,-0.97498,2e-05,4.53902]
[1776423348194,41.69,75310.3425,0.0,-0.97495,2e-05,4.5442]
[1776423348577,41.69,75310.3425,0.0,-0.97495,2e-05,4.5442]
[1776423348692,41.69,75310.3425,0.0,-0.97495,2e-05,4.5442]
[1776423349483,41.69,75310.145,0.0,-0.97496,2e-05,4.54352]
[1776423350659,41.69,75310.145,0.0,-0.97496,2e-05,4.5434]
[1776423352320,41.69,75310.145,0.0,-0.97496,2e-05,4.54326]
[1776423354453,41.68,75312.0625,0.0,-0.97492,2e-05,4.54839]
[1776423354488,41.68,75316.22,0.0,-0.97485,2e-05,4.55995]
[1776423354689,41.68,75316.22,0.0,-0.97485,2e-05,4.55995]
[1776423360283,41.68,75318.245,0.0,-0.97482,2e-05,4.56471]
[1776423364987,41.68,75320.71,0.0,-0.97478,2e-05,4.57101]
[1776423365028,41.68,75320.71,0.0,-0.97478,2e-05,4.57101]
[1776423368339,41.68,75314.96,0.0,-0.97489,2e-05,4.5542]
[1776423372368,41.68,75311.1175,0.0,-0.97496,2e-05,4.54288]
[1776423372585,41.68,75311.1175,0.0,-0.97496,2e-05,4.54288]
[1776423372712,41.68,75311.1175,0.0,-0.97496,2e-05,4.54288]
[1776423373115,41.68,75311.1175,0.0,-0.97496,2e-05,4.54288]
[1776423373199,41.68,75311.1175,0.0,-0.97496,2e-05,4.54288]
[1776423373375,41.68,75311.1175,0.0,-0.97496,2e-05,4.5428]
[1776423374381,41.68,75300.7725,0.0,-0.97515,2e-05,4.51372]
[1776423377403,41.68,75298.2625,0.0,-0.97519,2e-05,4.50655]
[1776423378409,41.68,75290.0,0.0,-0.97534,2e-05,4.48348]
[1776423380115,41.68,75287.6125,0.0,-0.97538,2e-05,4.47683]
[1776423380198,41.68,75287.6125,0.0,-0.97538,2e-05,4.47683]
[1776423380424,41.68,75287.6125,0.0,-0.97538,2e-05,4.47681]
[1776423380697,41.68,75287.6125,0.0,-0.97538,2e-05,4.47681]
[1776423380936,41.68,75287.6125,0.0,-0.97538,2e-05,4.47681]
[1776423386466,41.68,75286.79,0.0,-0.9754,2e-05,4.47446]
[1776423390430,41.68,75288.895,0.0,-0.97536,2e-05,4.48026]
[1776423390439,41.68,75288.895,0.0,-0.97536,2e-05,4.48026]
[1776423390494,41.68,75288.895,0.0,-0.97536,2e-05,4.48023]
[1776423391113,41.68,75288.895,0.0,-0.97536,2e-05,4.48023]
[1776423391189,41.68,75288.895,0.0,-0.97536,2e-05,4.48023]
[1776423396532,41.68,75292.24,0.0,-0.97531,2e-05,4.48739]
[1776423400100,41.68,75292.8225,0.0,-0.9753,2e-05,4.48892]
[1776423400189,41.68,75292.8225,0.0,-0.9753,2e-05,4.48892]
[1776423400202,41.68,75292.8225,0.0,-0.9753,2e-05,4.48888]
[1776423400687,41.68,75292.8225,0.0,-0.9753,2e-05,4.48888]
[1776423400939,41.68,75292.8225,0.0,-0.9753,2e-05,4.48888]
[1776423404713,41.68,75295.45,0.0,-0.97526,2e-05,4.49604]
[1776423404940,41.68,75295.45,0.0,-0.97526,2e-05,4.49604]
[1776423405541,41.68,75295.78,0.0,-0.97525,2e-05,4.49692]
[1776423410546,41.68,75298.32,0.0,-0.97521,2e-05,4.50376]
[1776423410797,41.68,75298.32,0.0,-0.97521,2e-05,4.50376]
[1776423410944,41.68,75298.32,0.0,-0.97521,2e-05,4.50376]
[1776423416552,41.67,75302.1075,0.0,-0.97514,2e-05,4.51391]
[1776423421557,41.67,75302.1675,0.0,-0.97515,2e-05,4.5137]
[1776423422428,41.67,75302.1675,0.0,-0.97515,2e-05,4.5137]
[1776423422439,41.67,75302.1675,0.0,-0.97515,2e-05,4.5137]
[1776423422458,41.67,75302.1675,0.0,-0.97515,2e-05,4.51363]
[1776423423109,41.67,75302.1675,0.0,-0.97515,2e-05,4.51363]
[1776423423201,41.67,75302.1675,0.0,-0.97515,2e-05,4.51363]
[1776423425561,41.67,75281.965,0.0,-0.97551,2e-05,4.45723]
[1776423426003,41.67,75281.965,0.0,-0.97551,2e-05,4.45723]
[1776423426199,41.67,75281.965,0.0,-0.97551,2e-05,4.45723]
[1776423426483,41.67,75281.965,0.0,-0.97551,2e-05,4.45723]
[1776423426538,41.67,75281.965,0.0,-0.97551,2e-05,4.45725]
[1776423426693,41.67,75281.965,0.0,-0.97551,2e-05,4.45725]
[1776423432568,41.67,75281.1625,0.0,-0.97552,2e-05,4.45515]
[1776423434570,41.67,75276.6625,0.0,-0.9756,2e-05,4.44276]
[1776423436572,41.67,75270.9625,0.0,-0.9757,2e-05,4.42713]
[1776423437573,41.67,75265.6875,0.0,-0.97579,2e-05,4.41268]
[1776423437582,41.67,75265.6875,0.0,-0.97579,2e-05,4.41268]
[1776423437690,41.67,75265.6875,0.0,-0.97579,2e-05,4.41268]
[1776423438284,41.67,75265.6875,0.0,-0.97579,2e-05,4.41268]
[1776423438441,41.67,75265.6875,0.0,-0.97579,2e-05,4.41268]
[1776423438542,41.67,75265.6875,0.0,-0.97579,2e-05,4.41278]
[1776423443579,41.68,75265.9775,0.0,-0.97578,2e-05,4.41403]
[1776423447330,41.68,75266.3375,0.0,-0.97578,2e-05,4.41531]
[1776423447438,41.68,75266.3375,0.0,-0.97578,2e-05,4.41531]
[1776423447540,41.68,75266.3375,0.0,-0.97578,2e-05,4.4154]
[1776423448876,41.68,75265.755,0.0,-0.97579,2e-05,4.41389]
[1776423448942,41.68,75265.755,0.0,-0.97579,2e-05,4.41389]
[1776423454590,41.68,75264.1725,0.0,-0.97582,2e-05,4.40814]
[1776423459595,41.68,75262.3475,0.0,-0.97585,2e-05,4.40365]
[1776423460516,41.68,75262.3475,0.0,-0.97585,2e-05,4.40365]
[1776423460689,41.68,75262.3475,0.0,-0.97585,2e-05,4.40365]
[1776423461111,41.68,75262.3475,0.0,-0.97585,2e-05,4.40365]
[1776423461193,41.68,75262.3475,0.0,-0.97585,2e-05,4.40365]
[1776423461261,41.68,75262.3475,0.0,-0.97585,2e-05,4.40386]
[1776423466603,41.68,75260.0175,0.0,-0.97588,2e-05,4.39803]
[1776423470683,41.68,75258.675,0.0,-0.9759,2e-05,4.39482]
[1776423470946,41.68,75258.675,0.0,-0.9759,2e-05,4.39482]
[1776423471198,41.68,75258.675,0.0,-0.9759,2e-05,4.39482]
[1776423471439,41.68,75258.675,0.0,-0.9759,2e-05,4.39482]
[1776423471486,41.68,75258.675,0.0,-0.9759,2e-05,4.39494]
[1776423472609,41.68,75266.855,0.0,-0.97576,2e-05,4.41751]
[1776423473610,41.68,75271.645,0.0,-0.97567,2e-05,4.43078]
[1776423473981,41.68,75271.645,0.0,-0.97567,2e-05,4.43078]
[1776423474190,41.68,75271.645,0.0,-0.97567,2e-05,4.43078]
[1776423474605,41.68,75271.645,0.0,-0.97567,2e-05,4.43078]
[1776423474611,41.68,75272.7975,0.0,-0.97565,2e-05,4.43402]
[1776423474706,41.68,75272.7975,0.0,-0.97565,2e-05,4.43402]
[1776423479364,41.68,75274.88,0.0,-0.97562,2e-05,4.43998]
[1776423479439,41.68,75274.88,0.0,-0.97562,2e-05,4.43998]
[1776423479465,41.68,75274.88,0.0,-0.97562,2e-05,4.44002]
[1776423479854,41.68,75274.88,0.0,-0.97562,2e-05,4.44002]
[1776423479939,41.68,75274.88,0.0,-0.97562,2e-05,4.44002]
[1776423485621,41.68,75276.645,0.0,-0.97558,2e-05,4.44518]
[1776423489985,41.68,75277.7,0.0,-0.97556,2e-05,4.44824]
[1776423490191,41.68,75277.7,0.0,-0.97556,2e-05,4.44824]
[1776423490488,41.68,75277.7,0.0,-0.97556,2e-05,4.44824]
[1776423490529,41.68,75277.7,0.0,-0.97556,2e-05,4.44827]
[1776423490699,41.68,75277.7,0.0,-0.97556,2e-05,4.44827]
[1776423496632,41.68,75276.955,0.0,-0.97557,2e-05,4.44642]
[1776423499701,41.69,75278.3575,0.0,-0.97555,2e-05,4.4504]
[1776423499937,41.69,75278.3575,0.0,-0.97555,2e-05,4.4504]
[1776423500636,41.69,75278.54,0.0,-0.97555,2e-05,4.45093]
[1776423500881,41.69,75278.54,0.0,-0.97555,2e-05,4.45093]
[1776423500939,41.69,75278.54,0.0,-0.97555,2e-05,4.45093]
[1776423501637,41.69,75282.6075,0.0,-0.97547,2e-05,4.46222]
[1776423504292,41.69,75286.075,0.0,-0.97541,2e-05,4.47183]
[1776423507643,41.68,75289.375,0.0,-0.97535,2e-05,4.48096]
[1776423510124,41.68,75290.36,0.0,-0.97534,2e-05,4.48364]
[1776423510193,41.68,75290.36,0.0,-0.97534,2e-05,4.48364]
[1776423510334,41.68,75290.36,0.0,-0.97534,2e-05,4.4836]
[1776423510976,41.68,75290.36,0.0,-0.97534,2e-05,4.4836]
[1776423511195,41.68,75290.36,0.0,-0.97534,2e-05,4.4836]
[1776423512348,41.68,75294.7025,0.0,-0.97527,2e-05,4.49363]
[1776423517383,41.68,75297.055,0.0,-0.97524,2e-05,4.49861]
[1776423518720,41.68,75297.355,0.0,-0.97523,2e-05,4.4994]
[1776423518942,41.68,75297.355,0.0,-0.97523,2e-05,4.4994]
[1776423519051,41.68,75297.355,0.0,-0.97523,2e-05,4.4994]
[1776423519197,41.68,75297.355,0.0,-0.97523,2e-05,4.4994]
[1776423519397,41.68,75297.355,0.0,-0.97523,2e-05,4.49935]
[1776423523970,41.68,75297.8875,0.0,-0.97522,2e-05,4.50061]
[1776423524197,41.68,75297.8875,0.0,-0.97522,2e-05,4.50061]
[1776423524432,41.68,75297.8875,0.0,-0.97523,2e-05,4.50054]
[1776423524672,41.68,75297.8875,0.0,-0.97523,2e-05,4.50054]
[1776423524700,41.68,75297.8875,0.0,-0.97523,2e-05,4.50054]
[1776423526446,41.68,75302.0975,0.0,-0.97515,2e-05,4.51216]
[1776423526940,41.68,75302.0975,0.0,-0.97515,2e-05,4.51216]
[1776423527453,41.68,75302.0975,0.0,-0.97515,2e-05,4.51208]
[1776423529467,41.68,75305.51,0.0,-0.97509,2e-05,4.52146]
[1776423530145,41.68,75305.51,0.0,-0.97509,2e-05,4.52146]
[1776423530192,41.68,75305.51,0.0,-0.97509,2e-05,4.52146]
[1776423530666,41.68,75305.115,0.0,-0.9751,2e-05,4.52027]
[1776423530773,41.68,75305.115,0.0,-0.9751,2e-05,4.52027]
[1776423530940,41.68,75305.115,0.0,-0.9751,2e-05,4.52027]
[1776423536515,41.68,75305.2625,0.0,-0.9751,2e-05,4.52017]
[1776423541284,41.68,75305.9275,0.0,-0.97509,2e-05,4.52169]
[1776423541436,41.68,75305.9275,0.0,-0.97509,2e-05,4.52169]
[1776423541479,41.68,75305.9275,0.0,-0.97509,2e-05,4.5216]
[1776423541892,41.68,75305.9275,0.0,-0.97509,2e-05,4.5216]
[1776423541939,41.68,75305.9275,0.0,-0.97509,2e-05,4.5216]
[1776423547507,41.68,75305.6425,0.0,-0.9751,2e-05,4.52037]
[1776423547692,41.68,75305.6425,0.0,-0.9751,2e-05,4.52028]
[1776423548993,41.68,75305.6425,0.0,-0.9751,2e-05,4.5202]
[1776423549200,41.68,75305.6425,0.0,-0.9751,2e-05,4.5202]
[1776423549607,41.67,75305.6425,0.0,-0.9751,2e-05,4.52011]
[1776423554642,41.67,75308.16,0.0,-0.97506,2e-05,4.52669]
[1776423559620,41.67,75310.7975,0.0,-0.97501,2e-05,4.53368]
[1776423559690,41.67,75310.7975,0.0,-0.97501,2e-05,4.53368]
[1776423563701,41.67,75304.815,0.0,-0.97512,2e-05,4.51646]
[1776423566030,41.67,75305.4275,0.0,-0.97511,2e-05,4.51801]
[1776423566203,41.67,75305.4275,0.0,-0.97511,2e-05,4.51801]
[1776423566704,41.67,75308.07,0.0,-0.97507,2e-05,4.52533]
[1776423566936,41.67,75308.07,0.0,-0.97507,2e-05,4.52533]
[1776423567192,41.67,75308.07,0.0,-0.97507,2e-05,4.52533]
[1776423571709,41.67,75312.99,0.0,-0.97499,2e-05,4.53664]
[1776423574691,41.67,75313.395,0.0,-0.97499,2e-05,4.53755]
[1776423574712,41.67,75313.415,0.0,-0.97499,2e-05,4.53649]
[1776423574937,41.67,75313.415,0.0,-0.97499,2e-05,4.53649]
[1776423575713,41.66,75313.44,0.0,-0.975,2e-05,4.53547]
[1776423576194,41.66,75313.44,0.0,-0.975,2e-05,4.53547]
[1776423576444,41.66,75313.44,0.0,-0.975,2e-05,4.53547]
[1776423576545,41.66,75313.44,0.0,-0.975,2e-05,4.53541]
[1776423577715,41.66,75300.9375,0.0,-0.97523,2e-05,4.50033]
[1776423581719,41.66,75298.135,0.0,-0.97528,2e-05,4.49234]
[1776423582969,41.66,75297.895,0.0,-0.97528,2e-05,4.49164]
[1776423583195,41.66,75297.895,0.0,-0.97528,2e-05,4.49164]
[1776423583559,41.66,75297.895,0.0,-0.97528,2e-05,4.49164]
[1776423583700,41.66,75297.895,0.0,-0.97528,2e-05,4.49164]
[1776423583721,41.66,75297.48,0.0,-0.97529,2e-05,4.49045]
[1776423588726,41.66,75297.965,0.0,-0.97528,2e-05,4.49163]
[1776423590993,41.66,75298.2125,0.0,-0.97528,2e-05,4.49225]
[1776423591195,41.66,75298.2125,0.0,-0.97528,2e-05,4.49225]
[1776423591729,41.66,75298.4175,0.0,-0.97527,2e-05,4.49278]
[1776423592478,41.66,75298.4175,0.0,-0.97527,2e-05,4.49278]
[1776423592694,41.66,75298.4175,0.0,-0.97527,2e-05,4.49278]
[1776423597148,41.66,75299.4525,0.0,-0.97526,2e-05,4.49549]
[1776423597191,41.66,75299.4525,0.0,-0.97526,2e-05,4.49549]
[1776423597542,41.66,75299.4525,0.0,-0.97526,2e-05,4.49549]
[1776423597693,41.66,75299.4525,0.0,-0.97526,2e-05,4.49549]
[1776423597735,41.66,75298.0475,0.0,-0.97528,2e-05,4.49154]
[1776423601739,41.66,75292.58,0.0,-0.97538,2e-05,4.47593]
[1776423602792,41.66,75291.03,0.0,-0.97541,2e-05,4.47162]
[1776423602938,41.66,75291.03,0.0,-0.97541,2e-05,4.47162]
[1776423603741,41.66,75293.965,0.0,-0.97536,2e-05,4.47977]
[1776423604742,41.66,75284.055,0.0,-0.97553,2e-05,4.45227]
[1776423605813,41.66,75282.4625,0.0,-0.97556,2e-05,4.44789]
[1776423605936,41.66,75282.4625,0.0,-0.97556,2e-05,4.44789]
[1776423606664,41.66,75282.4625,0.0,-0.97556,2e-05,4.44789]
[1776423606696,41.66,75282.4625,0.0,-0.97556,2e-05,4.44789]
[1776423606704,41.66,75282.4625,0.0,-0.97556,2e-05,4.44793]
[1776423611749,41.66,75282.3675,0.0,-0.97556,2e-05,4.44787]
[1776423613631,41.66,75282.4925,0.0,-0.97556,2e-05,4.44825]
[1776423613689,41.66,75282.4925,0.0,-0.97556,2e-05,4.44825]
[1776423613751,41.66,75286.2475,0.0,-0.97549,2e-05,4.45868]
[1776423614735,41.66,75286.2475,0.0,-0.97549,2e-05,4.45868]
[1776423614940,41.66,75287.95,0.0,-0.97546,2e-05,4.46342]
[1776423620757,41.66,75286.615,0.0,-0.97549,2e-05,4.45981]
[1776423623050,41.66,75287.88,0.0,-0.97546,2e-05,4.46335]
[1776423623191,41.66,75287.88,0.0,-0.97546,2e-05,4.46335]
[1776423623760,41.66,75289.0675,0.0,-0.97544,2e-05,4.46666]
[1776423624349,41.66,75289.0675,0.0,-0.97544,2e-05,4.46666]
[1776423624439,41.66,75289.0675,0.0,-0.97544,2e-05,4.46666]
[1776423625762,41.66,75283.9925,0.0,-0.97553,2e-05,4.45262]
[1776423627456,41.66,75281.9275,0.0,-0.97557,2e-05,4.44694]
[1776423627687,41.66,75281.9275,0.0,-0.97557,2e-05,4.44694]
[1776423628352,41.66,75280.3,0.0,-0.9756,2e-05,4.44248]
[1776423628437,41.66,75280.3,0.0,-0.9756,2e-05,4.44248]
[1776423628559,41.66,75280.3,0.0,-0.9756,2e-05,4.44252]
[1776423632860,41.66,75265.3825,0.0,-0.97587,2e-05,4.39966]
[1776423632983,41.66,75265.3825,0.0,-0.97587,2e-05,4.39966]
[1776423633194,41.66,75265.3825,0.0,-0.97587,2e-05,4.39966]
[1776423633861,41.66,75260.6475,0.0,-0.97595,2e-05,4.3868]
[1776423634546,41.66,75260.6475,0.0,-0.97595,2e-05,4.3868]
[1776423634696,41.66,75260.6475,0.0,-0.97595,2e-05,4.3868]
[1776423636864,41.66,75265.2625,0.0,-0.97587,2e-05,4.39985]
[1776423638866,41.67,75267.5175,0.0,-0.97583,2e-05,4.40626]
[1776423639393,41.67,75267.5175,0.0,-0.97583,2e-05,4.40626]
[1776423640056,41.67,75267.5175,0.0,-0.97582,2e-05,4.40636]
[1776423640192,41.67,75267.5175,0.0,-0.97582,2e-05,4.40636]
[1776423640868,41.67,75269.57,0.0,-0.97579,2e-05,4.41211]
[1776423645873,41.67,75269.1,0.0,-0.97579,2e-05,4.41128]
[1776423647223,41.67,75269.5175,0.0,-0.97579,2e-05,4.41252]
[1776423647448,41.67,75269.5175,0.0,-0.97579,2e-05,4.41252]
[1776423652052,41.67,75270.04,0.0,-0.97577,2e-05,4.41443]
[1776423652194,41.67,75270.04,0.0,-0.97577,2e-05,4.41443]
[1776423655883,41.67,75284.7225,0.0,-0.97551,2e-05,4.45528]
[1776423656118,41.67,75284.7225,0.0,-0.97551,2e-05,4.45528]
[1776423656198,41.67,75284.7225,0.0,-0.97551,2e-05,4.45528]
[1776423656884,41.67,75292.1375,0.0,-0.97538,2e-05,4.47587]
[1776423657885,41.67,75295.685,0.0,-0.97532,2e-05,4.48572]
[1776423658354,41.67,75295.685,0.0,-0.97532,2e-05,4.48572]
[1776423658438,41.67,75295.685,0.0,-0.97532,2e-05,4.48572]
[1776423660888,41.67,75297.9575,0.0,-0.97528,2e-05,4.49197]
[1776423663891,41.67,75285.6575,0.0,-0.9755,2e-05,4.4577]
[1776423664397,41.67,75285.6575,0.0,-0.9755,2e-05,4.4577]
[1776423664436,41.67,75285.6575,0.0,-0.9755,2e-05,4.4577]
[1776423669499,41.67,75285.505,0.0,-0.9755,2e-05,4.45739]
[1776423670101,41.67,75285.505,0.0,-0.9755,2e-05,4.45741]
[1776423670196,41.67,75285.505,0.0,-0.9755,2e-05,4.45741]
[1776423670936,41.67,75285.4275,0.0,-0.9755,2e-05,4.45722]
[1776423671899,41.67,75286.5075,0.0,-0.97548,2e-05,4.46023]
[1776423672900,41.67,75290.39,0.0,-0.97541,2e-05,4.47101]
[1776423678729,41.67,75292.395,0.0,-0.97538,2e-05,4.47653]
[1776423678937,41.67,75292.395,0.0,-0.97538,2e-05,4.47651]
[1776423679907,41.67,75296.6325,0.0,-0.9753,2e-05,4.48828]
[1776423681534,41.67,75298.975,0.0,-0.97526,2e-05,4.4947]
[1776423682447,41.67,75298.975,0.0,-0.97526,2e-05,4.4947]
[1776423682693,41.67,75298.975,0.0,-0.97526,2e-05,4.4947]
[1776423683004,41.67,75298.975,0.0,-0.97526,2e-05,4.49463]
[1776423683188,41.67,75298.975,0.0,-0.97526,2e-05,4.49463]
[1776423683548,41.67,75298.975,0.0,-0.97526,2e-05,4.49456]
[1776423684912,41.67,75304.4175,0.0,-0.97516,2e-05,4.5097]
[1776423686772,41.67,75304.4175,0.0,-0.97516,2e-05,4.50963]
[1776423686939,41.67,75304.4175,0.0,-0.97516,2e-05,4.50956]
[1776423691522,41.67,75305.265,0.0,-0.97515,2e-05,4.51165]
[1776423691671,41.67,75305.265,0.0,-0.97515,2e-05,4.51165]
[1776423693618,41.67,75299.3975,0.0,-0.97527,2e-05,4.49318]
[1776423694859,41.67,75299.3975,0.0,-0.97527,2e-05,4.49318]
[1776423694884,41.67,75299.3975,0.0,-0.97527,2e-05,4.49318]
[1776423694922,41.67,75287.6175,0.0,-0.97548,2e-05,4.46041]
[1776423696373,41.67,75287.6175,0.0,-0.97548,2e-05,4.46043]
[1776423696436,41.67,75287.6175,0.0,-0.97548,2e-05,4.46043]
[1776423699660,41.67,75283.4725,0.0,-0.97555,2e-05,4.44906]
[1776423700533,41.67,75283.4725,0.0,-0.97555,2e-05,4.44906]
[1776423700688,41.67,75283.4725,0.0,-0.97555,2e-05,4.44906]
[1776423701678,41.67,75283.4725,0.0,-0.97555,2e-05,4.4491]
[1776423701689,41.67,75283.4725,0.0,-0.97555,2e-05,4.4491]
[1776423701779,41.67,75283.4725,0.0,-0.97555,2e-05,4.44914]
[1776423707716,41.67,75279.505,0.0,-0.97562,2e-05,4.43844]
[1776423710737,41.67,75279.285,0.0,-0.97562,2e-05,4.43792]
[1776423711867,41.67,75279.285,0.0,-0.97562,2e-05,4.43792]
[1776423711936,41.67,75279.285,0.0,-0.97562,2e-05,4.43792]
[1776423711939,41.67,75295.0325,0.0,-0.97534,2e-05,4.4816]
[1776423714942,41.67,75301.525,0.0,-0.97522,2e-05,4.49958]
[1776423720143,41.67,75300.58,0.0,-0.97524,2e-05,4.49672]
[1776423720191,41.67,75300.58,0.0,-0.97524,2e-05,4.49672]
[1776423722483,41.67,75296.7975,0.0,-0.97531,2e-05,4.48611]
[1776423722687,41.67,75296.7975,0.0,-0.97531,2e-05,4.48611]
[1776423722821,41.67,75296.7975,0.0,-0.97531,2e-05,4.48608]
[1776423727856,41.67,75296.465,0.0,-0.97532,2e-05,4.48502]
[1776423731334,41.67,75297.6825,0.0,-0.9753,2e-05,4.48833]
[1776423731436,41.67,75297.6825,0.0,-0.9753,2e-05,4.48833]
[1776423736919,41.67,75298.435,0.0,-0.97529,2e-05,4.49023]
[1776423741954,41.67,75297.255,0.0,-0.97531,2e-05,4.48679]
[1776423742799,41.67,75297.255,0.0,-0.97531,2e-05,4.48679]
[1776423742937,41.67,75297.255,0.0,-0.97531,2e-05,4.48679]
[1776423744492,41.67,75297.56,0.0,-0.9753,2e-05,4.48758]
[1776423744691,41.67,75297.56,0.0,-0.9753,2e-05,4.48758]
[1776423744709,41.67,75297.56,0.0,-0.9753,2e-05,4.48755]
[1776423749977,41.67,75295.685,0.0,-0.97534,2e-05,4.48221]
[1776423750144,41.67,75295.685,0.0,-0.97534,2e-05,4.48221]
[1776423750189,41.67,75295.685,0.0,-0.97534,2e-05,4.48221]
[1776423755901,41.67,75294.625,0.0,-0.97537,2e-05,4.4772]
[1776423755940,41.67,75294.625,0.0,-0.97537,2e-05,4.4772]
[1776423755983,41.67,75295.615,0.0,-0.97535,2e-05,4.47994]
[1776423757276,41.66,75295.625,0.0,-0.97535,2e-05,4.47995]
[1776423757437,41.66,75295.625,0.0,-0.97535,2e-05,4.47995]
[1776423759987,41.66,75300.7525,0.0,-0.97526,2e-05,4.49416]
[1776423760714,41.66,75300.7525,0.0,-0.97526,2e-05,4.49416]
[1776423760938,41.66,75300.7525,0.0,-0.97526,2e-05,4.49416]
[1776423760988,41.66,75308.115,0.0,-0.97513,2e-05,4.51467]
[1776423762226,41.66,75308.805,0.0,-0.97511,2e-05,4.51653]
[1776423762440,41.66,75308.805,0.0,-0.97511,2e-05,4.51653]
[1776423762990,41.66,75309.015,0.0,-0.97512,2e-05,4.51634]
[1776423767996,41.66,75309.0175,0.0,-0.97512,2e-05,4.51529]
[1776423770345,41.66,75309.655,0.0,-0.97511,2e-05,4.51692]
[1776423770438,41.66,75309.655,0.0,-0.97511,2e-05,4.51692]
[1776423775985,41.66,75310.645,0.0,-0.9751,2e-05,4.5193]
[1776423776198,41.66,75310.6225,0.0,-0.9751,2e-05,4.51916]
[1776423776734,41.66,75310.6225,0.0,-0.9751,2e-05,4.51916]
[1776423776939,41.66,75310.6225,0.0,-0.9751,2e-05,4.51916]
[1776423777004,41.66,75311.96,0.0,-0.97507,2e-05,4.52282]
[1776423780007,41.66,75316.515,0.0,-0.97499,2e-05,4.53531]
[1776423782009,41.66,75324.94,0.0,-0.97484,2e-05,4.55878]
[1776423783010,41.66,75333.895,0.0,-0.97468,2e-05,4.58391]
[1776423784017,41.66,75341.5325,0.0,-0.97454,2e-05,4.60535]
[1776423787019,41.65,75347.535,0.0,-0.97444,2e-05,4.62171]
[1776423790022,41.65,75343.4125,0.0,-0.97452,2e-05,4.60925]
[1776423790217,41.65,75343.4125,0.0,-0.97452,2e-05,4.60925]
[1776423790438,41.65,75343.4125,0.0,-0.97452,2e-05,4.60925]
[1776423794985,41.65,75340.0575,0.0,-0.97458,2e-05,4.59886]
[1776423794995,41.65,75340.0575,0.0,-0.97459,2e-05,4.59865]
[1776423795190,41.65,75340.0575,0.0,-0.97459,2e-05,4.59865]
[1776423795982,41.65,75340.0575,0.0,-0.97459,2e-05,4.59865]
[1776423796194,41.65,75339.775,0.0,-0.97459,2e-05,4.59763]
[1776423799660,41.65,75334.6975,0.0,-0.97469,2e-05,4.58265]
[1776423799693,41.65,75334.6975,0.0,-0.97469,2e-05,4.58265]
[1776423799759,41.65,75334.6975,0.0,-0.97469,2e-05,4.58247]
[1776423802697,41.65,75334.6025,0.0,-0.97469,2e-05,4.58184]
[1776423802939,41.65,75334.6025,0.0,-0.97469,2e-05,4.58184]
[1776423808039,41.64,75337.5375,0.0,-0.97465,2e-05,4.589]
[1776423808165,41.64,75337.5375,0.0,-0.97465,2e-05,4.589]
[1776423808194,41.64,75337.5375,0.0,-0.97465,2e-05,4.589]
[1776423809552,41.64,75339.61,0.0,-0.97461,2e-05,4.59468]
[1776423809688,41.64,75339.61,0.0,-0.97461,2e-05,4.59468]
[1776423809789,41.64,75339.61,0.0,-0.97461,2e-05,4.59448]
[1776423812043,41.64,75355.0175,0.0,-0.97434,2e-05,4.63585]
[1776423815046,41.64,75348.04,0.0,-0.97448,2e-05,4.61517]
[1776423815703,41.64,75348.04,0.0,-0.97448,2e-05,4.61517]
[1776423815945,41.64,75348.04,0.0,-0.97448,2e-05,4.61517]
[1776423816047,41.64,75346.7675,0.0,-0.9745,2e-05,4.61132]
[1776423817193,41.64,75347.785,0.0,-0.97448,2e-05,4.61398]
[1776423819083,41.64,75353.2075,0.0,-0.97439,2e-05,4.62892]
[1776423819194,41.64,75353.2075,0.0,-0.97439,2e-05,4.62892]
[1776423823558,41.64,75355.9225,0.0,-0.97435,2e-05,4.6356]
[1776423823697,41.64,75355.9225,0.0,-0.97435,2e-05,4.6356]
[1776423823798,41.64,75355.9225,0.0,-0.97435,2e-05,4.63533]
[1776423826529,41.63,75353.4925,0.0,-0.9744,2e-05,4.62786]
[1776423826697,41.63,75353.4925,0.0,-0.9744,2e-05,4.62786]
[1776423832096,41.63,75354.3825,0.0,-0.97439,2e-05,4.62885]
[1776423834098,41.63,75367.0175,0.0,-0.97416,2e-05,4.66444]
[1776423835099,41.63,75361.4725,0.0,-0.97426,2e-05,4.64825]
[1776423836295,41.63,75362.0025,0.0,-0.97426,2e-05,4.64948]
[1776423836334,41.63,75362.0025,0.0,-0.97426,2e-05,4.64948]
[1776423836439,41.63,75362.0025,0.0,-0.97426,2e-05,4.64948]
[1776423837101,41.63,75363.1125,0.0,-0.97424,2e-05,4.65236]
[1776423839656,41.62,75368.3775,0.0,-0.97415,2e-05,4.66651]
[1776423842517,41.62,75370.705,0.0,-0.97411,2e-05,4.67252]
[1776423842519,41.62,75370.705,0.0,-0.97411,2e-05,4.67252]
[1776423842703,41.62,75370.705,0.0,-0.97411,2e-05,4.67252]
[1776423842783,41.62,75370.705,0.0,-0.97411,2e-05,4.67218]
[1776423848720,41.62,75370.915,0.0,-0.97412,2e-05,4.67081]
[1776423850781,41.62,75370.915,0.0,-0.97412,2e-05,4.6705]
[1776423850832,41.62,75370.915,0.0,-0.97412,2e-05,4.6705]
[1776423850941,41.62,75370.915,0.0,-0.97412,2e-05,4.6705]
[1776423851035,41.62,75370.915,0.0,-0.97412,2e-05,4.67021]
[1776423851754,41.62,75363.9675,0.0,-0.97425,2e-05,4.64999]
[1776423853768,41.61,75365.7225,0.0,-0.97422,2e-05,4.6544]
[1776423854775,41.61,75370.6525,0.0,-0.97414,2e-05,4.66822]
[1776423856473,41.61,75371.8475,0.0,-0.97412,2e-05,4.67132]
[1776423856476,41.61,75371.8475,0.0,-0.97412,2e-05,4.67132]
[1776423856691,41.61,75371.8475,0.0,-0.97412,2e-05,4.67132]
[1776423856789,41.61,75371.8475,0.0,-0.97412,2e-05,4.67099]
[1776423861824,41.61,75371.8175,0.0,-0.97413,2e-05,4.66927]
[1776423866860,41.6,75372.28,0.0,-0.97413,2e-05,4.66899]
[1776423868170,41.6,75372.465,0.0,-0.97413,2e-05,4.66919]
[1776423868196,41.6,75372.465,0.0,-0.97413,2e-05,4.66919]
[1776423869133,41.6,75372.6475,0.0,-0.97413,2e-05,4.66939]
[1776423872902,41.6,75372.7075,0.0,-0.97415,2e-05,4.66629]
[1776423873909,41.6,75364.5025,0.0,-0.9743,2e-05,4.64253]
[1776423874971,41.6,75364.5025,0.0,-0.9743,2e-05,4.64253]
[1776423875138,41.6,75364.5025,0.0,-0.9743,2e-05,4.64253]
[1776423875140,41.6,75352.7725,0.0,-0.97452,2e-05,4.60882]
[1776423875203,41.6,75352.7725,0.0,-0.97452,2e-05,4.60882]
[1776423880959,41.6,75351.4725,0.0,-0.97455,2e-05,4.60382]
[1776423881343,41.6,75351.4725,0.0,-0.97455,2e-05,4.60382]
[1776423881438,41.6,75351.4725,0.0,-0.97455,2e-05,4.60382]
[1776423881481,41.6,75351.4725,0.0,-0.97455,2e-05,4.60382]
[1776423881694,41.6,75351.4725,0.0,-0.97455,2e-05,4.60382]
[1776423881966,41.6,75351.4725,0.0,-0.97455,2e-05,4.60361]
[1776423887001,41.59,75351.1825,0.0,-0.97456,2e-05,4.60173]
[1776423891004,41.59,75352.315,0.0,-0.97455,2e-05,4.60431]
[1776423891055,41.59,75352.315,0.0,-0.97455,2e-05,4.60431]
[1776423891155,41.59,75352.9175,0.0,-0.97454,2e-05,4.60581]
[1776423891204,41.59,75352.9175,0.0,-0.97454,2e-05,4.60581]
[1776423897161,41.59,75353.0,0.0,-0.97455,2e-05,4.60476]
[1776423900435,41.59,75353.78,0.0,-0.97453,2e-05,4.60633]
[1776423900553,41.59,75353.78,0.0,-0.97453,2e-05,4.60633]
[1776423900692,41.59,75353.78,0.0,-0.97453,2e-05,4.60633]
[1776423901099,41.59,75353.78,0.0,-0.97454,2e-05,4.60611]
[1776423906134,41.58,75351.2375,0.0,-0.97459,2e-05,4.59784]
[1776423909721,41.58,75352.9675,0.0,-0.97456,2e-05,4.60214]
[1776423913569,41.58,75355.995,0.0,-0.97451,2e-05,4.6099]
[1776423919185,41.58,75356.3675,0.0,-0.97451,2e-05,4.60964]
[1776423920788,41.58,75356.6825,0.0,-0.97451,2e-05,4.61032]
[1776423920941,41.58,75356.6825,0.0,-0.97451,2e-05,4.61032]
[1776423921146,41.58,75356.6825,0.0,-0.97451,2e-05,4.61032]
[1776423921158,41.58,75356.6825,0.0,-0.97451,2e-05,4.61009]
[1776423921196,41.58,75356.6825,0.0,-0.97451,2e-05,4.61009]
[1776423922188,41.58,75365.16,0.0,-0.97436,2e-05,4.63404]
[1776423926979,41.57,75368.05,0.0,-0.97431,2e-05,4.64125]
[1776423927191,41.57,75368.05,0.0,-0.97431,2e-05,4.64125]
[1776423932198,41.57,75371.9675,0.0,-0.97426,2e-05,4.64877]
[1776423935666,41.57,75373.1575,0.0,-0.97424,2e-05,4.65133]
[1776423935697,41.57,75373.1575,0.0,-0.97424,2e-05,4.65133]
[1776423935766,41.57,75373.1575,0.0,-0.97424,2e-05,4.65133]
[1776423935940,41.57,75373.1575,0.0,-0.97424,2e-05,4.65133]
[1776423936033,41.57,75373.1575,0.0,-0.97424,2e-05,4.65104]
[1776423941206,41.56,75374.9275,0.0,-0.97422,2e-05,4.65469]
[1776423941293,41.56,75374.9275,0.0,-0.97422,2e-05,4.65469]
[1776423941437,41.56,75374.9275,0.0,-0.97422,2e-05,4.65469]
[1776423943208,41.56,75363.905,0.0,-0.97443,2e-05,4.6226]
[1776423944913,41.56,75362.5025,0.0,-0.97446,2e-05,4.61837]
[1776423944936,41.56,75362.5025,0.0,-0.97446,2e-05,4.61837]
[1776423945049,41.56,75362.5025,0.0,-0.97446,2e-05,4.61837]
[1776423945195,41.56,75362.5025,0.0,-0.97446,2e-05,4.61837]
[1776423945210,41.56,75361.535,0.0,-0.97448,2e-05,4.61538]
[1776423948213,41.56,75353.7575,0.0,-0.97462,2e-05,4.5926]
[1776423949317,41.56,75352.5475,0.0,-0.97465,2e-05,4.58898]
[1776423949454,41.56,75352.5475,0.0,-0.97465,2e-05,4.58898]
[1776423954902,41.56,75355.005,0.0,-0.97461,2e-05,4.59504]
[1776423954938,41.56,75355.005,0.0,-0.97461,2e-05,4.59504]
[1776423955003,41.56,75355.005,0.0,-0.97461,2e-05,4.59504]
[1776423955190,41.56,75355.005,0.0,-0.97461,2e-05,4.59504]
[1776423955219,41.56,75355.4925,0.0,-0.9746,2e-05,4.59623]
[1776423960224,41.55,75356.15,0.0,-0.97459,2e-05,4.59712]
[1776423965229,41.54,75356.89,0.0,-0.97461,2e-05,4.59479]
[1776423966170,41.54,75356.89,0.0,-0.97461,2e-05,4.59479]
[1776423966189,41.54,75356.89,0.0,-0.97461,2e-05,4.59479]
[1776423970823,41.52,75358.22,0.0,-0.97465,2e-05,4.58941]
[1776423970866,41.52,75358.22,0.0,-0.97465,2e-05,4.58941]
[1776423970937,41.52,75358.22,0.0,-0.97465,2e-05,4.58941]
[1776423971037,41.52,75358.22,0.0,-0.97466,2e-05,4.58762]
[1776423975268,41.51,75360.81,0.0,-0.97462,2e-05,4.59283]
[1776423976240,41.51,75326.4225,0.0,-0.97525,2e-05,4.49553]
[1776423977241,41.51,75315.09,0.0,-0.97545,2e-05,4.46389]
[1776423978621,41.51,75315.1925,0.0,-0.97546,2e-05,4.46325]
[1776423982250,41.51,75324.98,0.0,-0.97528,2e-05,4.49068]
[1776423983251,41.51,75333.0,0.0,-0.97514,2e-05,4.51312]
[1776423984252,41.51,75337.3475,0.0,-0.97506,2e-05,4.52528]
[1776423989257,41.51,75337.375,0.0,-0.97506,2e-05,4.52501]
[1776423991259,41.51,75343.265,0.0,-0.97497,2e-05,4.53944]
[1776423994375,41.51,75345.365,0.0,-0.97494,2e-05,4.54415]
[1776423994435,41.51,75345.365,0.0,-0.97494,2e-05,4.54415]
[1776423994547,41.51,75345.365,0.0,-0.97494,2e-05,4.54415]
[1776423994697,41.51,75345.365,0.0,-0.97494,2e-05,4.54415]
[1776423995263,41.5,75347.545,0.0,-0.9749,2e-05,4.54922]
[1776424000269,41.5,75347.7675,0.0,-0.97492,2e-05,4.54652]
[1776424005274,41.5,75351.28,0.0,-0.97486,2e-05,4.55591]
[1776424006509,41.5,75351.28,0.0,-0.97486,2e-05,4.55577]
[1776424006694,41.5,75351.28,0.0,-0.97486,2e-05,4.55577]
[1776424007853,41.49,75355.2225,0.0,-0.97479,2e-05,4.56667]
[1776424013282,41.49,75357.905,0.0,-0.97475,2e-05,4.57355]
[1776424016945,41.49,75357.815,0.0,-0.97475,2e-05,4.57288]
[1776424017204,41.49,75357.815,0.0,-0.97475,2e-05,4.57288]
[1776424017281,41.49,75357.815,0.0,-0.97475,2e-05,4.57288]
[1776424017286,41.49,75352.555,0.0,-0.97485,2e-05,4.55785]
[1776424017436,41.49,75352.555,0.0,-0.97485,2e-05,4.55785]
[1776424023966,41.49,75354.1025,0.0,-0.97483,2e-05,4.56136]
[1776424026822,41.49,75356.3,0.0,-0.97479,2e-05,4.56731]
[1776424026939,41.49,75356.3,0.0,-0.97479,2e-05,4.56731]
[1776424031015,41.49,75360.17,0.0,-0.97472,2e-05,4.57753]
[1776424036050,41.49,75361.175,0.0,-0.97471,2e-05,4.57961]
[1776424040078,41.48,75360.59,0.0,-0.97474,2e-05,4.57552]
[1776424041085,41.48,75370.6325,0.0,-0.97456,2e-05,4.60198]
[1776424042183,41.48,75370.6325,0.0,-0.97456,2e-05,4.60198]
[1776424042437,41.47,75370.6325,0.0,-0.97458,2e-05,4.59991]
[1776424043380,41.47,75370.6325,0.0,-0.97459,2e-05,4.59787]
[1776424043436,41.47,75370.6325,0.0,-0.97459,2e-05,4.59787]
[1776424044106,41.46,75370.6325,0.0,-0.97461,2e-05,4.59584]
[1776424045113,41.46,75375.43,0.0,-0.97452,2e-05,4.60933]
[1776424048134,41.45,75378.1575,0.0,-0.97451,2e-05,4.61067]
[1776424049141,41.44,75384.6975,0.0,-0.97441,2e-05,4.62696]
[1776424050508,41.43,75387.3725,0.0,-0.97437,2e-05,4.63226]
[1776424050697,41.43,75387.3725,0.0,-0.97437,2e-05,4.63226]
[1776424056062,41.43,75389.4975,0.0,-0.97436,2e-05,4.63304]
[1776424056190,41.43,75389.4975,0.0,-0.97436,2e-05,4.63304]
[1776424058123,41.43,75391.535,0.0,-0.97433,2e-05,4.6384]
[1776424058190,41.43,75391.535,0.0,-0.97433,2e-05,4.6384]
[1776424058204,41.43,75391.535,0.0,-0.97433,2e-05,4.63815]
[1776424059865,41.42,75391.305,0.0,-0.97434,2e-05,4.63724]
[1776424059937,41.42,75391.305,0.0,-0.97434,2e-05,4.63724]
[1776424065253,41.41,75394.4675,0.0,-0.97432,2e-05,4.64027]
[1776424067882,41.4,75395.29,0.0,-0.97434,2e-05,4.63774]
[1776424067940,41.4,75395.29,0.0,-0.97434,2e-05,4.63774]
[1776424068273,41.39,75395.29,0.0,-0.97435,2e-05,4.63539]
[1776424070025,41.39,75394.935,0.0,-0.97437,2e-05,4.63205]
[1776424070189,41.39,75394.935,0.0,-0.97437,2e-05,4.63205]
[1776424074875,41.36,75396.6775,0.0,-0.97441,2e-05,4.6259]
[1776424074936,41.36,75396.6775,0.0,-0.97441,2e-05,4.6259]
[1776424075047,41.36,75396.6775,0.0,-0.97441,2e-05,4.6259]
[1776424075200,41.36,75396.6775,0.0,-0.97441,2e-05,4.6259]
[1776424075323,41.36,75396.6775,0.0,-0.97443,2e-05,4.62378]
[1776424079453,41.35,75397.9875,0.0,-0.97442,2e-05,4.62481]
[1776424079692,41.35,75397.9875,0.0,-0.97442,2e-05,4.62481]
[1776424084363,41.34,75408.5275,0.0,-0.97425,2e-05,4.65166]
[1776424085670,41.34,75409.4425,0.0,-0.97425,2e-05,4.65174]
[1776424085687,41.34,75409.4425,0.0,-0.97425,2e-05,4.65174]
[1776424086675,41.33,75411.885,0.0,-0.97422,2e-05,4.65616]
[1776424086694,41.33,75411.885,0.0,-0.97422,2e-05,4.65616]
[1776424087366,41.33,75413.21,0.0,-0.97421,2e-05,4.65735]
[1776424090369,41.32,75417.1475,0.0,-0.97416,2e-05,4.66555]
[1776424090378,41.32,75417.1475,0.0,-0.97416,2e-05,4.66555]
[1776424090438,41.32,75417.1475,0.0,-0.97416,2e-05,4.66555]
[1776424096375,41.31,75423.42,0.0,-0.97405,2e-05,4.68198]
[1776424098377,41.31,75429.5375,0.0,-0.97394,2e-05,4.69909]
[1776424100581,41.31,75427.57,0.0,-0.97399,2e-05,4.69273]
[1776424100689,41.31,75427.57,0.0,-0.97399,2e-05,4.69273]
[1776424101289,41.31,75427.57,0.0,-0.97399,2e-05,4.69273]
[1776424101380,41.31,75426.9625,0.0,-0.974,2e-05,4.69065]
[1776424101441,41.31,75426.9625,0.0,-0.974,2e-05,4.69065]
[1776424106385,41.31,75420.14,0.0,-0.97414,2e-05,4.66936]
[1776424107386,41.31,75414.0175,0.0,-0.97425,2e-05,4.65142]
[1776424107492,41.31,75414.0175,0.0,-0.97425,2e-05,4.65142]
[1776424107691,41.31,75414.0175,0.0,-0.97425,2e-05,4.65142]
[1776424112602,41.3,75410.16,0.0,-0.97434,2e-05,4.6371]
[1776424112694,41.3,75410.16,0.0,-0.97434,2e-05,4.6371]
[1776424113393,41.3,75409.0575,0.0,-0.97437,2e-05,4.63371]
[1776424118398,41.3,75407.965,0.0,-0.97439,2e-05,4.6295]
[1776424120350,41.3,75409.3175,0.0,-0.97437,2e-05,4.63318]
[1776424120436,41.3,75409.8175,0.0,-0.97436,2e-05,4.6344]
[1776424126406,41.3,75407.9925,0.0,-0.9744,2e-05,4.62789]
[1776424131411,41.3,75408.7725,0.0,-0.9744,2e-05,4.6291]
[1776424132202,41.3,75408.7725,0.0,-0.9744,2e-05,4.6291]
[1776424132436,41.29,75408.7725,0.0,-0.9744,2e-05,4.62889]
[1776424132769,41.29,75408.7725,0.0,-0.9744,2e-05,4.62889]
[1776424132936,41.29,75408.7725,0.0,-0.9744,2e-05,4.62889]
[1776424133001,41.29,75408.7725,0.0,-0.9744,2e-05,4.62868]
[1776424136416,41.29,75402.37,0.0,-0.97452,2e-05,4.60971]
[1776424137417,41.29,75392.8875,0.0,-0.9747,2e-05,4.58244]
[1776424138418,41.29,75378.1675,0.0,-0.97497,2e-05,4.54048]
[1776424140829,41.29,75377.72,0.0,-0.97498,2e-05,4.53909]
[1776424140940,41.29,75377.72,0.0,-0.97498,2e-05,4.53909]
[1776424143423,41.29,75372.8875,0.0,-0.97507,2e-05,4.52525]
[1776424144424,41.29,75366.2375,0.0,-0.97519,2e-05,4.50646]
[1776424149429,41.29,75370.805,0.0,-0.97511,2e-05,4.51835]
[1776424149794,41.29,75370.805,0.0,-0.97511,2e-05,4.51835]
[1776424149938,41.29,75370.805,0.0,-0.97511,2e-05,4.51835]
[1776424150430,41.29,75374.4025,0.0,-0.97505,2e-05,4.52849]
[1776424151208,41.29,75374.4025,0.0,-0.97505,2e-05,4.52849]
[1776424151297,41.29,75374.4025,0.0,-0.97505,2e-05,4.52844]
[1776424151439,41.29,75374.4025,0.0,-0.97505,2e-05,4.52844]
[1776424152432,41.29,75379.4175,0.0,-0.97495,2e-05,4.54259]
[1776424152690,41.29,75379.4175,0.0,-0.97495,2e-05,4.54259]
[1776424154434,41.29,75383.555,0.0,-0.97488,2e-05,4.55419]
[1776424157437,41.29,75387.2275,0.0,-0.97481,2e-05,4.56435]
[1776424159438,41.29,75405.925,0.0,-0.97447,2e-05,4.61753]
[1776424162441,41.29,75402.0125,0.0,-0.97455,2e-05,4.60579]
[1776424162789,41.29,75402.0125,0.0,-0.97455,2e-05,4.60579]
[1776424162943,41.29,75402.0125,0.0,-0.97455,2e-05,4.60579]
[1776424163603,41.29,75402.0125,0.0,-0.97455,2e-05,4.60562]
[1776424163687,41.29,75402.0125,0.0,-0.97455,2e-05,4.60562]
[1776424164443,41.29,75401.2525,0.0,-0.97456,2e-05,4.60327]
[1776424168447,41.28,75396.98,0.0,-0.97465,2e-05,4.59042]
[1776424170957,41.28,75394.8075,0.0,-0.97469,2e-05,4.58396]
[1776424171195,41.28,75394.8075,0.0,-0.97469,2e-05,4.58396]
[1776424172015,41.28,75389.005,0.0,-0.97481,2e-05,4.56519]
[1776424173275,41.28,75389.005,0.0,-0.97481,2e-05,4.56519]
[1776424173440,41.28,75389.005,0.0,-0.97481,2e-05,4.56519]
[1776424173452,41.28,75394.765,0.0,-0.9747,2e-05,4.58149]
[1776424175228,41.28,75394.765,0.0,-0.97471,2e-05,4.57999]
[1776424175435,41.28,75394.765,0.0,-0.97471,2e-05,4.57999]
[1776424175454,41.28,75401.07,0.0,-0.97461,2e-05,4.59648]
[1776424181077,41.26,75403.855,0.0,-0.97459,2e-05,4.59936]
[1776424184594,41.26,75405.4125,0.0,-0.97456,2e-05,4.60334]
[1776424184687,41.26,75405.4125,0.0,-0.97456,2e-05,4.60334]
[1776424185223,41.26,75405.4125,0.0,-0.97456,2e-05,4.60334]
[1776424185437,41.26,75405.4125,0.0,-0.97456,2e-05,4.60334]
[1776424185464,41.26,75406.065,0.0,-0.97455,2e-05,4.60505]
[1776424190469,41.26,75407.1975,0.0,-0.97454,2e-05,4.60747]
[1776424192014,41.26,75407.1975,0.0,-0.97454,2e-05,4.6073]
[1776424192191,41.26,75407.1975,0.0,-0.97454,2e-05,4.6073]
[1776424195202,41.26,75403.3475,0.0,-0.97461,2e-05,4.59563]
[1776424200244,41.26,75402.625,0.0,-0.97463,2e-05,4.59286]
[1776424200990,41.26,75402.625,0.0,-0.97463,2e-05,4.59286]
[1776424201194,41.26,75402.625,0.0,-0.97463,2e-05,4.59286]
[1776424201559,41.26,75402.625,0.0,-0.97463,2e-05,4.59274]
[1776424201690,41.26,75402.625,0.0,-0.97463,2e-05,4.59274]
[1776424202260,41.26,75402.625,0.0,-0.97463,2e-05,4.59264]
[1776424203267,41.26,75393.7575,0.0,-0.9748,2e-05,4.5672]
[1776424207780,41.26,75396.8425,0.0,-0.97474,2e-05,4.57555]
[1776424207942,41.26,75396.8425,0.0,-0.97474,2e-05,4.57555]
[1776424213338,41.25,75396.99,0.0,-0.97474,2e-05,4.57527]
[1776424214011,41.25,75396.99,0.0,-0.97474,2e-05,4.57527]
[1776424214191,41.25,75396.99,0.0,-0.97474,2e-05,4.57527]
[1776424214718,41.25,75396.99,0.0,-0.97474,2e-05,4.57515]
[1776424214936,41.25,75396.99,0.0,-0.97474,2e-05,4.57515]
[1776424215354,41.25,75396.99,0.0,-0.97475,2e-05,4.57503]
[1776424220389,41.25,75399.695,0.0,-0.9747,2e-05,4.58213]
[1776424221862,41.25,75398.6375,0.0,-0.97472,2e-05,4.579]
[1776424221939,41.25,75398.6375,0.0,-0.97472,2e-05,4.579]
[1776424223410,41.25,75395.135,0.0,-0.97479,2e-05,4.5688]
[1776424225932,41.25,75394.0125,0.0,-0.97481,2e-05,4.56541]
[1776424226190,41.25,75394.0125,0.0,-0.97481,2e-05,4.56541]
[1776424226919,41.25,75394.0125,0.0,-0.97481,2e-05,4.56532]
[1776424226937,41.25,75394.0125,0.0,-0.97481,2e-05,4.56532]
[1776424227438,41.25,75394.0125,0.0,-0.97481,2e-05,4.56525]
[1776424228449,41.25,75389.0075,0.0,-0.9749,2e-05,4.55093]
[1776424230011,41.25,75387.7675,0.0,-0.97492,2e-05,4.54735]
[1776424230191,41.25,75387.7675,0.0,-0.97492,2e-05,4.54735]
[1776424231470,41.25,75377.7025,0.0,-0.97512,2e-05,4.51677]
[1776424234725,41.25,75377.865,0.0,-0.97512,2e-05,4.51718]
[1776424234944,41.25,75377.865,0.0,-0.97512,2e-05,4.51718]
[1776424234951,41.25,75377.865,0.0,-0.97512,2e-05,4.51718]
[1776424235199,41.25,75377.865,0.0,-0.97512,2e-05,4.51718]
[1776424235498,41.25,75377.865,0.0,-0.97512,2e-05,4.51716]
[1776424240518,41.25,75379.3175,0.0,-0.97509,2e-05,4.52114]
[1776424241563,41.25,75379.0475,0.0,-0.9751,2e-05,4.52035]
[1776424241685,41.25,75379.0475,0.0,-0.9751,2e-05,4.52035]
[1776424247526,41.25,75378.3675,0.0,-0.97511,2e-05,4.5183]
[1776424250784,41.25,75378.005,0.0,-0.97512,2e-05,4.51723]
[1776424250936,41.25,75378.005,0.0,-0.97512,2e-05,4.51723]
[1776424251629,41.25,75380.87,0.0,-0.97506,2e-05,4.52531]
[1776424251689,41.25,75380.87,0.0,-0.97506,2e-05,4.52531]
[1776424252530,41.25,75382.4325,0.0,-0.97503,2e-05,4.5297]
[1776424254532,41.25,75375.1575,0.0,-0.97517,2e-05,4.50908]
[1776424255355,41.25,75375.1575,0.0,-0.97517,2e-05,4.50908]
[1776424255435,41.25,75375.1575,0.0,-0.97517,2e-05,4.50908]
[1776424256534,41.25,75369.94,0.0,-0.97526,2e-05,4.49438]
[1776424261540,41.25,75369.3575,0.0,-0.97527,2e-05,4.49286]
[1776424264738,41.25,75369.57,0.0,-0.97527,2e-05,4.49372]
[1776424264934,41.25,75369.57,0.0,-0.97527,2e-05,4.49372]
[1776424268471,41.21,75372.04,0.0,-0.97534,2e-05,4.48217]
[1776424268487,41.19,75372.04,0.0,-0.9754,2e-05,4.47308]
[1776424268688,41.19,75372.04,0.0,-0.9754,2e-05,4.47308]
[1776424269166,41.19,75372.04,0.0,-0.9754,2e-05,4.47308]
[1776424274553,41.18,75370.9675,0.0,-0.97544,2e-05,4.46761]
[1776424275832,41.18,75371.3875,0.0,-0.97543,2e-05,4.46887]
[1776424275937,41.18,75371.3875,0.0,-0.97543,2e-05,4.46887]
[1776424276555,41.18,75371.3975,0.0,-0.97543,2e-05,4.46897]
[1776424278559,41.18,75367.975,0.0,-0.97549,2e-05,4.45952]
[1776424280561,41.18,75364.6475,0.0,-0.97555,2e-05,4.45039]
[1776424285566,41.18,75362.2575,0.0,-0.97559,2e-05,4.44424]
[1776424290571,41.18,75362.8225,0.0,-0.97557,2e-05,4.44638]
[1776424295576,41.18,75365.4,0.0,-0.97553,2e-05,4.45214]
[1776424298584,41.19,75374.4925,0.0,-0.97537,2e-05,4.47794]
[1776424299585,41.19,75378.3125,0.0,-0.9753,2e-05,4.48874]
[1776424300586,41.19,75370.7075,0.0,-0.97544,2e-05,4.4674]
[1776424302588,41.19,75355.25,0.0,-0.97571,2e-05,4.42434]
[1776424304590,41.19,75351.5275,0.0,-0.97578,2e-05,4.41428]
[1776424305574,41.19,75351.5275,0.0,-0.97578,2e-05,4.41428]
[1776424310596,41.19,75349.6425,0.0,-0.9758,2e-05,4.41002]
[1776424312877,41.19,75349.87,0.0,-0.9758,2e-05,4.41099]
[1776424312935,41.19,75349.87,0.0,-0.9758,2e-05,4.41099]
[1776424313599,41.19,75350.4125,0.0,-0.97579,2e-05,4.41266]
[1776424317442,41.19,75351.1625,0.0,-0.97578,2e-05,4.4143]
[1776424318604,41.19,75341.52,0.0,-0.97596,2e-05,4.38599]
[1776424321468,41.2,75340.42,0.0,-0.97595,2e-05,4.38709]
[1776424321469,41.18,75340.42,0.0,-0.976,2e-05,4.37963]
[1776424321689,41.18,75340.42,0.0,-0.976,2e-05,4.37963]
[1776424323275,41.16,75340.325,0.0,-0.97605,2e-05,4.37206]
[1776424323435,41.16,75340.325,0.0,-0.97605,2e-05,4.37206]
[1776424328614,41.14,75338.405,0.0,-0.97615,2e-05,4.35609]
[1776424331617,41.13,75335.1875,0.0,-0.97622,2e-05,4.34517]
[1776424332198,41.13,75335.1875,0.0,-0.97622,2e-05,4.34517]
[1776424332436,41.13,75335.1875,0.0,-0.97622,2e-05,4.34517]
[1776424332537,41.13,75335.1875,0.0,-0.97623,2e-05,4.3445]
[1776424333507,41.13,75335.1875,0.0,-0.97623,2e-05,4.3445]
[1776424333688,41.13,75335.1875,0.0,-0.97623,2e-05,4.34382]
[1776424338665,41.12,75335.255,0.0,-0.97625,2e-05,4.34066]
[1776424338691,41.12,75335.255,0.0,-0.97625,2e-05,4.34066]
[1776424339201,41.12,75335.255,0.0,-0.97625,2e-05,4.34066]
[1776424339440,41.12,75335.255,0.0,-0.97625,2e-05,4.34066]
[1776424339537,41.12,75335.255,0.0,-0.97625,2e-05,4.33999]
[1776424341233,41.11,75339.3925,0.0,-0.97619,2e-05,4.35004]
[1776424346269,41.11,75340.64,0.0,-0.97619,2e-05,4.35007]
[1776424351304,41.1,75340.99,0.0,-0.97622,2e-05,4.3457]
[1776424352120,41.1,75340.99,0.0,-0.97622,2e-05,4.3457]
[1776424352194,41.1,75340.99,0.0,-0.97622,2e-05,4.3457]
[1776424352310,41.1,75340.99,0.0,-0.97622,2e-05,4.34503]
[1776424354824,41.09,75341.8075,0.0,-0.97622,2e-05,4.34595]
[1776424354945,41.09,75341.8075,0.0,-0.97622,2e-05,4.34595]
[1776424360367,41.08,75343.1625,0.0,-0.97622,2e-05,4.34567]
[1776424365651,41.08,75344.8,0.0,-0.97621,2e-05,4.34683]
[1776424367901,41.07,75344.8125,0.0,-0.97622,2e-05,4.34552]
[1776424367935,41.07,75344.8125,0.0,-0.97622,2e-05,4.34552]
[1776424368533,41.07,75344.8125,0.0,-0.97622,2e-05,4.34485]
[1776424370105,41.07,75344.8125,0.0,-0.97622,2e-05,4.34485]
[1776424370189,41.07,75344.8125,0.0,-0.97622,2e-05,4.34485]
[1776424374660,41.06,75347.9925,0.0,-0.97619,2e-05,4.3496]
[1776424378238,41.06,75347.965,0.0,-0.97621,2e-05,4.34752]
[1776424378436,41.06,75347.965,0.0,-0.97621,2e-05,4.34752]
[1776424378493,41.06,75347.965,0.0,-0.97621,2e-05,4.34781]
[1776424379659,41.06,75347.965,0.0,-0.97621,2e-05,4.34781]
[1776424379693,41.06,75347.965,0.0,-0.97621,2e-05,4.34781]
[1776424381514,41.06,75347.805,0.0,-0.97621,2e-05,4.34733]
[1776424382521,41.06,75336.34,0.0,-0.97641,2e-05,4.31516]
[1776424383528,41.06,75328.9025,0.0,-0.97654,2e-05,4.29516]
[1776424384367,41.06,75328.9025,0.0,-0.97654,2e-05,4.29516]
[1776424384437,41.06,75328.9025,0.0,-0.97654,2e-05,4.29516]
[1776424384535,41.06,75328.9025,0.0,-0.97654,2e-05,4.29558]
[1776424385542,41.06,75319.1025,0.0,-0.97671,2e-05,4.26923]
[1776424388121,41.06,75318.8525,0.0,-0.97672,2e-05,4.26748]
[1776424388188,41.06,75318.8525,0.0,-0.97672,2e-05,4.26748]
[1776424393598,41.06,75320.62,0.0,-0.97669,2e-05,4.27194]
[1776424395484,41.06,75320.86,0.0,-0.97668,2e-05,4.273]
[1776424395690,41.06,75320.86,0.0,-0.97668,2e-05,4.273]
[1776424395745,41.06,75320.9375,0.0,-0.97668,2e-05,4.27363]
[1776424396871,41.06,75320.9375,0.0,-0.97668,2e-05,4.27404]
[1776424396936,41.06,75320.9375,0.0,-0.97668,2e-05,4.27404]
[1776424399640,41.06,75324.6625,0.0,-0.9766,2e-05,4.28539]
[1776424400750,41.06,75327.6075,0.0,-0.97655,2e-05,4.29382]
[1776424406690,41.07,75328.5175,0.0,-0.97652,2e-05,4.29855]
[1776424407811,41.07,75328.7475,0.0,-0.97651,2e-05,4.29952]
[1776424407937,41.07,75328.7475,0.0,-0.97651,2e-05,4.29952]
[1776424408704,41.07,75328.7475,0.0,-0.97651,2e-05,4.29987]
[1776424409686,41.07,75328.7475,0.0,-0.97651,2e-05,4.29987]
[1776424409759,41.07,75332.5625,0.0,-0.97644,2e-05,4.31068]
[1776424409936,41.07,75332.5625,0.0,-0.97644,2e-05,4.31068]
[1776424415764,41.09,75331.25,0.0,-0.97642,2e-05,4.31348]
[1776424419224,41.05,75330.91,0.0,-0.97654,2e-05,4.29471]
[1776424419436,41.05,75330.91,0.0,-0.97654,2e-05,4.29471]
[1776424419444,41.03,75330.91,0.0,-0.97658,2e-05,4.28902]
[1776424420102,41.03,75330.91,0.0,-0.97658,2e-05,4.28902]
[1776424420195,41.03,75330.91,0.0,-0.97658,2e-05,4.28902]
[1776424425774,41.0,75331.7425,0.0,-0.97667,2e-05,4.27521]
[1776424426028,41.0,75331.7425,0.0,-0.97667,2e-05,4.27521]
[1776424426189,41.0,75331.7425,0.0,-0.97667,2e-05,4.27521]
[1776424426775,41.0,75332.5525,0.0,-0.97665,2e-05,4.27783]
[1776424427187,41.0,75332.5525,0.0,-0.97665,2e-05,4.27783]
[1776424427446,41.0,75332.5525,0.0,-0.97665,2e-05,4.27783]
[1776424429778,41.0,75339.3025,0.0,-0.97653,2e-05,4.29752]
[1776424431431,41.0,75341.34,0.0,-0.97649,2e-05,4.30348]
[1776424431685,41.0,75341.34,0.0,-0.97649,2e-05,4.30348]
[1776424431780,41.0,75346.175,0.0,-0.9764,2e-05,4.31712]
[1776424433915,41.0,75347.44,0.0,-0.97638,2e-05,4.32129]
[1776424433940,41.0,75347.44,0.0,-0.97638,2e-05,4.32129]
[1776424439788,41.01,75347.8175,0.0,-0.97636,2e-05,4.32434]
[1776424444340,41.01,75348.4,0.0,-0.97634,2e-05,4.32633]
[1776424444435,41.01,75348.4,0.0,-0.97634,2e-05,4.32633]
[1776424444536,41.01,75348.4,0.0,-0.97634,2e-05,4.32666]
[1776424445841,41.01,75347.12,0.0,-0.97636,2e-05,4.32347]
[1776424445935,41.01,75347.12,0.0,-0.97636,2e-05,4.32347]
[1776424451800,41.02,75347.685,0.0,-0.97634,2e-05,4.32702]
[1776424452524,41.02,75347.685,0.0,-0.97634,2e-05,4.32702]
[1776424452687,41.02,75347.685,0.0,-0.97634,2e-05,4.32702]
[1776424452787,41.02,75347.685,0.0,-0.97634,2e-05,4.32734]
[1776424453552,41.02,75347.685,0.0,-0.97634,2e-05,4.32734]
[1776424453694,41.02,75347.685,0.0,-0.97634,2e-05,4.32734]
[1776424458806,41.02,75349.8825,0.0,-0.97629,2e-05,4.33531]
[1776424460582,41.02,75349.965,0.0,-0.97628,2e-05,4.33585]
[1776424460686,41.02,75349.965,0.0,-0.97628,2e-05,4.33585]
[1776424460788,41.02,75349.965,0.0,-0.97628,2e-05,4.33617]
[1776424461427,41.02,75349.965,0.0,-0.97628,2e-05,4.33617]
[1776424461439,41.02,75349.965,0.0,-0.97628,2e-05,4.33617]
[1776424462810,41.02,75353.17,0.0,-0.97622,2e-05,4.34562]
[1776424467815,41.03,75352.68,0.0,-0.97622,2e-05,4.34577]
[1776424471550,41.03,75352.685,0.0,-0.97621,2e-05,4.34667]
[1776424471696,41.03,75352.685,0.0,-0.97621,2e-05,4.34667]
[1776424471755,41.03,75352.685,0.0,-0.97622,2e-05,4.34501]
[1776424472136,41.03,75352.685,0.0,-0.97622,2e-05,4.34501]
[1776424472191,41.03,75352.685,0.0,-0.97622,2e-05,4.34501]
[1776424477826,41.03,75351.6725,0.0,-0.97623,2e-05,4.34401]
[1776424482249,41.04,75351.675,0.0,-0.97622,2e-05,4.34521]
[1776424482435,41.04,75351.675,0.0,-0.97622,2e-05,4.34521]
[1776424482535,41.04,75351.675,0.0,-0.97622,2e-05,4.3455]
[1776424483148,41.04,75351.675,0.0,-0.97622,2e-05,4.3455]
[1776424483209,41.04,75351.675,0.0,-0.97622,2e-05,4.3455]
[1776424488837,41.04,75352.74,0.0,-0.97619,2e-05,4.35019]
[1776424492175,41.04,75352.83,0.0,-0.97618,2e-05,4.3513]
[1776424492188,41.04,75352.83,0.0,-0.97618,2e-05,4.3513]
[1776424492841,41.04,75352.8225,0.0,-0.97618,2e-05,4.35156]
[1776424493114,41.04,75352.8225,0.0,-0.97618,2e-05,4.35156]
[1776424493200,41.04,75352.8225,0.0,-0.97618,2e-05,4.35156]
[1776424496540,41.05,75352.64,0.0,-0.97618,2e-05,4.35163]
[1776424496693,41.05,75352.64,0.0,-0.97618,2e-05,4.35163]
[1776424497846,41.05,75348.0775,0.0,-0.97625,2e-05,4.33989]
[1776424498772,41.05,75348.0775,0.0,-0.97625,2e-05,4.33989]
[1776424500849,41.05,75337.8525,0.0,-0.97643,2e-05,4.3127]
[1776424500980,41.05,75337.8525,0.0,-0.97643,2e-05,4.3127]
[1776424501191,41.05,75337.8525,0.0,-0.97643,2e-05,4.3127]
[1776424502358,41.05,75333.835,0.0,-0.97649,2e-05,4.30241]
[1776424503365,41.05,75330.8375,0.0,-0.97654,2e-05,4.29455]
[1776424504372,41.05,75335.795,0.0,-0.97645,2e-05,4.30849]
[1776424507664,41.06,75337.2925,0.0,-0.97642,2e-05,4.3133]
[1776424507696,41.06,75337.2925,0.0,-0.97642,2e-05,4.3133]
[1776424510414,41.06,75339.7125,0.0,-0.97637,2e-05,4.32129]
[1776424512475,41.06,75341.5975,0.0,-0.97634,2e-05,4.3268]
[1776424512690,41.06,75341.5975,0.0,-0.97634,2e-05,4.3268]
[1776424514443,41.06,75344.715,0.0,-0.97627,2e-05,4.33632]
[1776424518058,41.06,75345.6075,0.0,-0.97625,2e-05,4.33967]
[1776424518197,41.06,75345.6075,0.0,-0.97625,2e-05,4.33967]
[1776424519876,41.06,75351.2775,0.0,-0.97615,2e-05,4.35588]
[1776424520047,41.06,75351.2775,0.0,-0.97615,2e-05,4.35588]
[1776424520878,41.06,75379.7625,0.0,-0.97565,2e-05,4.4344]
[1776424522684,41.06,75379.7625,0.0,-0.97565,2e-05,4.43452]
[1776424522785,41.06,75379.7625,0.0,-0.97565,2e-05,4.43467]
[1776424524523,41.06,75377.1625,0.0,-0.97569,2e-05,4.4277]
[1776424529560,41.07,75375.625,0.0,-0.97571,2e-05,4.42421]
[1776424532887,41.07,75373.825,0.0,-0.97575,2e-05,4.41755]
[1776424534358,41.07,75373.88,0.0,-0.97575,2e-05,4.41805]
[1776424534435,41.07,75373.88,0.0,-0.97575,2e-05,4.41805]
[1776424538624,41.07,75377.9625,0.0,-0.97567,2e-05,4.43029]
[1776424539349,41.07,75377.9625,0.0,-0.97567,2e-05,4.43029]
[1776424539442,41.07,75377.9625,0.0,-0.97567,2e-05,4.43029]
[1776424540638,41.07,75380.0725,0.0,-0.97563,2e-05,4.43648]
[1776424543047,41.07,75379.815,0.0,-0.97563,2e-05,4.43606]
[1776424543189,41.07,75379.815,0.0,-0.97563,2e-05,4.43606]
[1776424544666,41.07,75372.9075,0.0,-0.97576,2e-05,4.41707]
[1776424546732,41.07,75372.815,0.0,-0.97576,2e-05,4.41698]
[1776424546936,41.07,75372.815,0.0,-0.97576,2e-05,4.41715]
[1776424548694,41.07,75374.9275,0.0,-0.97572,2e-05,4.42338]
[1776424553651,41.07,75375.0875,0.0,-0.97571,2e-05,4.42447]
[1776424553687,41.07,75375.0875,0.0,-0.97571,2e-05,4.42447]
[1776424558766,41.08,75376.7275,0.0,-0.97567,2e-05,4.43]
[1776424560916,41.08,75376.5375,0.0,-0.97568,2e-05,4.42962]
[1776424560923,41.08,75377.2125,0.0,-0.97566,2e-05,4.43166]
[1776424560935,41.08,75377.2125,0.0,-0.97566,2e-05,4.43166]
[1776424561787,41.08,75377.2125,0.0,-0.97566,2e-05,4.43178]
[1776424562175,41.08,75377.2125,0.0,-0.97566,2e-05,4.43178]
[1776424562196,41.08,75377.2125,0.0,-0.97566,2e-05,4.43178]
[1776424563801,41.08,75386.84,0.0,-0.97549,2e-05,4.45899]
[1776424564810,41.08,75391.535,0.0,-0.9754,2e-05,4.47228]
[1776424565817,41.08,75395.1525,0.0,-0.97534,2e-05,4.48257]
[1776424566824,41.08,75393.005,0.0,-0.97537,2e-05,4.47658]
[1776424567954,41.08,75392.2925,0.0,-0.97539,2e-05,4.47468]
[1776424568192,41.08,75392.2925,0.0,-0.97539,2e-05,4.47468]
[1776424569845,41.08,75385.2125,0.0,-0.97551,2e-05,4.45496]
[1776424574938,41.08,75383.65,0.0,-0.97554,2e-05,4.45116]
[1776424579943,41.08,75384.8925,0.0,-0.97551,2e-05,4.45521]
[1776424580694,41.08,75384.8925,0.0,-0.97551,2e-05,4.45521]
[1776424580700,41.08,75384.8925,0.0,-0.97551,2e-05,4.45532]
[1776424581749,41.08,75384.8925,0.0,-0.97551,2e-05,4.45532]
[1776424581936,41.08,75384.8925,0.0,-0.97551,2e-05,4.45532]
[1776424586950,41.08,75386.43,0.0,-0.97548,2e-05,4.46027]
[1776424591955,41.09,75387.285,0.0,-0.97547,2e-05,4.46118]
[1776424595405,41.09,75386.675,0.0,-0.97548,2e-05,4.45976]
[1776424595436,41.09,75386.675,0.0,-0.97548,2e-05,4.45976]
[1776424598456,41.09,75387.44,0.0,-0.97546,2e-05,4.46222]
[1776424598693,41.09,75387.44,0.0,-0.97546,2e-05,4.46222]
[1776424598794,41.09,75387.44,0.0,-0.97546,2e-05,4.46231]
[1776424603967,41.09,75388.3875,0.0,-0.97544,2e-05,4.46544]
[1776424608199,41.09,75388.3525,0.0,-0.97544,2e-05,4.46571]
[1776424608435,41.09,75388.3525,0.0,-0.97544,2e-05,4.46571]
[1776424611975,41.09,75383.8975,0.0,-0.97552,2e-05,4.45356]
[1776424616980,41.09,75382.6,0.0,-0.97554,2e-05,4.45048]
[1776424621985,41.09,75387.265,0.0,-0.97545,2e-05,4.46416]
[1776424622801,41.09,75387.265,0.0,-0.97545,2e-05,4.46416]
[1776424622936,41.09,75387.265,0.0,-0.97545,2e-05,4.46416]
[1776424626260,41.09,75387.135,0.0,-0.97545,2e-05,4.46416]
[1776424626436,41.09,75387.135,0.0,-0.97545,2e-05,4.46416]
[1776424627991,41.09,75387.1025,0.0,-0.97545,2e-05,4.46425]
[1776424630763,41.09,75387.2175,0.0,-0.97545,2e-05,4.46476]
[1776424630938,41.09,75387.2175,0.0,-0.97545,2e-05,4.46476]
[1776424635127,41.1,75391.715,0.0,-0.97536,2e-05,4.47782]
[1776424635195,41.1,75391.715,0.0,-0.97536,2e-05,4.47782]
[1776424635754,41.1,75391.715,0.0,-0.97536,2e-05,4.47782]
[1776424635935,41.1,75391.715,0.0,-0.97536,2e-05,4.47782]
[1776424635999,41.1,75392.5725,0.0,-0.97535,2e-05,4.4803]
[1776424640004,41.1,75397.1025,0.0,-0.97526,2e-05,4.49333]
[1776424641166,41.1,75396.405,0.0,-0.97528,2e-05,4.49141]
[1776424641196,41.1,75396.405,0.0,-0.97528,2e-05,4.49141]
[1776424643477,41.1,75396.0,0.0,-0.97528,2e-05,4.49036]
[1776424643700,41.1,75396.0,0.0,-0.97528,2e-05,4.49036]
[1776424645088,41.1,75395.8275,0.0,-0.97528,2e-05,4.49042]
[1776424645196,41.1,75395.8275,0.0,-0.97528,2e-05,4.49042]
[1776424646010,41.1,75397.51,0.0,-0.97525,2e-05,4.49522]
[1776424647013,41.1,75402.595,0.0,-0.97516,2e-05,4.50964]
[1776424649017,41.1,75406.2425,0.0,-0.97509,2e-05,4.52]
[1776424649196,41.1,75407.1275,0.0,-0.97508,2e-05,4.52248]
[1776424655021,41.1,75406.74,0.0,-0.97509,2e-05,4.5194]
[1776424655390,41.1,75406.74,0.0,-0.97509,2e-05,4.5194]
[1776424655458,41.1,75406.74,0.0,-0.97509,2e-05,4.5194]
[1776424657371,41.1,75407.025,0.0,-0.97509,2e-05,4.52026]
[1776424657436,41.1,75407.025,0.0,-0.97509,2e-05,4.52026]
[1776424657793,41.1,75407.025,0.0,-0.97509,2e-05,4.52026]
[1776424663029,41.1,75405.7425,0.0,-0.97511,2e-05,4.51664]
[1776424663511,41.1,75405.7425,0.0,-0.97511,2e-05,4.51664]
[1776424663688,41.1,75405.7425,0.0,-0.97511,2e-05,4.51664]
[1776424670039,41.1,75405.7775,0.0,-0.97511,2e-05,4.51684]
[1776424675090,41.1,75406.03,0.0,-0.97511,2e-05,4.51758]
[1776424675193,41.1,75406.03,0.0,-0.97511,2e-05,4.51758]
[1776424678604,41.1,75413.4,0.0,-0.97497,2e-05,4.5385]
[1776424679096,41.1,75413.4,0.0,-0.97497,2e-05,4.5385]
[1776424679187,41.1,75413.4,0.0,-0.97497,2e-05,4.5385]
[1776424679610,41.1,75413.4,0.0,-0.97497,2e-05,4.53847]
[1776424684646,41.1,75411.5525,0.0,-0.97501,2e-05,4.53273]
[1776424686949,41.1,75411.5625,0.0,-0.97501,2e-05,4.53272]
[1776424687191,41.1,75411.5625,0.0,-0.97501,2e-05,4.53271]
[1776424691719,41.1,75408.9625,0.0,-0.97506,2e-05,4.52527]
[1776424691937,41.1,75408.9625,0.0,-0.97506,2e-05,4.52527]
[1776424692702,41.1,75413.1725,0.0,-0.97498,2e-05,4.5372]
[1776424694716,41.1,75415.29,0.0,-0.97494,2e-05,4.54312]
[1776424695722,41.1,75422.7025,0.0,-0.97481,2e-05,4.5642]
[1776424696701,41.1,75422.7025,0.0,-0.97481,2e-05,4.5642]
[1776424696938,41.1,75422.7025,0.0,-0.97481,2e-05,4.5642]
[1776424697737,41.1,75428.9025,0.0,-0.97469,2e-05,4.58176]
[1776424702947,41.09,75431.08,0.0,-0.97465,2e-05,4.58755]
[1776424703194,41.09,75431.08,0.0,-0.97466,2e-05,4.58741]
[1776424704786,41.09,75436.83,0.0,-0.97455,2e-05,4.60367]
[1776424707807,41.09,75440.5575,0.0,-0.97448,2e-05,4.6139]
[1776424708814,41.09,75450.2775,0.0,-0.9743,2e-05,4.6418]
[1776424709234,41.09,75450.2775,0.0,-0.9743,2e-05,4.6418]
[1776424709437,41.09,75450.2775,0.0,-0.9743,2e-05,4.6418]
[1776424714591,41.09,75451.67,0.0,-0.9743,2e-05,4.6428]
[1776424714696,41.09,75451.67,0.0,-0.9743,2e-05,4.6428]
[1776424715968,41.09,75451.67,0.0,-0.9743,2e-05,4.64261]
[1776424716069,41.09,75451.67,0.0,-0.9743,2e-05,4.64243]
[1776424716191,41.09,75451.67,0.0,-0.9743,2e-05,4.64243]
[1776424719891,41.09,75447.64,0.0,-0.97438,2e-05,4.63002]
[1776424723708,41.09,75447.8575,0.0,-0.97438,2e-05,4.63012]
[1776424723944,41.09,75447.8575,0.0,-0.97438,2e-05,4.63012]
[1776424729362,41.08,75448.88,0.0,-0.97437,2e-05,4.63198]
[1776424729435,41.08,75448.88,0.0,-0.97437,2e-05,4.63198]
[1776424731975,41.08,75457.285,0.0,-0.97421,2e-05,4.65571]
[1776424732221,41.08,75457.285,0.0,-0.97421,2e-05,4.65571]
[1776424732435,41.08,75457.285,0.0,-0.97421,2e-05,4.65571]
[1776424732981,41.08,75457.285,0.0,-0.97421,2e-05,4.65548]
[1776424738116,41.08,75456.85,0.0,-0.97423,2e-05,4.65311]
[1776424744061,41.08,75455.685,0.0,-0.97426,2e-05,4.64845]
[1776424748788,41.07,75455.82,0.0,-0.97426,2e-05,4.64797]
[1776424748934,41.07,75455.82,0.0,-0.97426,2e-05,4.64797]
[1776424750103,41.07,75463.435,0.0,-0.97412,2e-05,4.66961]
[1776424752124,41.07,75468.79,0.0,-0.97402,2e-05,4.68467]
[1776424753131,41.07,75469.4275,0.0,-0.97401,2e-05,4.68623]
[1776424753588,41.07,75469.4275,0.0,-0.97401,2e-05,4.68623]
[1776424753691,41.07,75469.4275,0.0,-0.97401,2e-05,4.68623]
[1776424755139,41.07,75479.0425,0.0,-0.97384,2e-05,4.71371]
[1776424757844,41.07,75482.3575,0.0,-0.97378,2e-05,4.72278]
[1776424757935,41.07,75482.3575,0.0,-0.97378,2e-05,4.72278]
[1776424760144,41.07,75486.2425,0.0,-0.97371,2e-05,4.73313]
[1776424762063,41.06,75486.455,0.0,-0.97371,2e-05,4.73341]
[1776424762146,41.06,75486.295,0.0,-0.97371,2e-05,4.73259]
[1776424762189,41.06,75486.295,0.0,-0.97371,2e-05,4.73259]
[1776424762896,41.06,75486.295,0.0,-0.97371,2e-05,4.73259]
[1776424766097,41.06,75488.07,0.0,-0.97369,2e-05,4.73675]
[1776424766149,41.06,75488.7525,0.0,-0.97368,2e-05,4.73841]
[1776424766191,41.06,75488.7525,0.0,-0.97368,2e-05,4.73841]
[1776424772131,41.06,75484.31,0.0,-0.97378,2e-05,4.72157]
[1776424772155,41.06,75467.6375,0.0,-0.9741,2e-05,4.67256]
[1776424772191,41.06,75467.6375,0.0,-0.9741,2e-05,4.67256]
[1776424773156,41.06,75463.685,0.0,-0.97418,2e-05,4.66083]
[1776424774157,41.06,75444.8625,0.0,-0.97453,2e-05,4.60619]
[1776424775158,41.05,75451.8975,0.0,-0.9744,2e-05,4.62634]
[1776424780068,41.05,75451.5525,0.0,-0.97441,2e-05,4.62467]
[1776424780095,41.05,75451.5525,0.0,-0.97441,2e-05,4.62451]
[1776424780195,41.05,75451.5525,0.0,-0.97441,2e-05,4.62451]
[1776424782165,41.05,75440.42,0.0,-0.97462,2e-05,4.59212]
[1776424782353,41.05,75440.42,0.0,-0.97462,2e-05,4.59212]
[1776424788172,41.05,75440.62,0.0,-0.97462,2e-05,4.59204]
[1776424792176,41.05,75444.6125,0.0,-0.97455,2e-05,4.60304]
[1776424794549,41.05,75444.91,0.0,-0.97455,2e-05,4.60364]
[1776424794689,41.05,75444.91,0.0,-0.97455,2e-05,4.60364]
[1776424794790,41.05,75444.91,0.0,-0.97455,2e-05,4.60351]
[1776424799183,41.05,75440.735,0.0,-0.97463,2e-05,4.591]
[1776424802189,41.05,75434.8375,0.0,-0.97474,2e-05,4.57376]
[1776424803190,41.05,75424.6225,0.0,-0.97493,2e-05,4.54449]
[1776424804191,41.05,75419.78,0.0,-0.97502,2e-05,4.53066]
[1776424806193,41.05,75415.955,0.0,-0.97509,2e-05,4.51979]
[1776424807194,41.05,75422.5575,0.0,-0.97497,2e-05,4.53858]
[1776424812199,41.05,75423.4925,0.0,-0.97495,2e-05,4.5411]
[1776424815202,41.05,75416.9525,0.0,-0.97507,2e-05,4.52242]
[1776424820207,41.05,75414.43,0.0,-0.97512,2e-05,4.51532]
[1776424820774,41.05,75414.43,0.0,-0.97512,2e-05,4.51532]
[1776424820935,41.05,75414.43,0.0,-0.97512,2e-05,4.51532]
[1776424826213,41.05,75417.0925,0.0,-0.97507,2e-05,4.52291]
[1776424826941,41.05,75417.0925,0.0,-0.97507,2e-05,4.52291]
[1776424827187,41.05,75417.0925,0.0,-0.97507,2e-05,4.52291]
[1776424827214,41.05,75419.9325,0.0,-0.97502,2e-05,4.53099]
[1776424829216,41.05,75414.235,0.0,-0.97512,2e-05,4.51478]
[1776424834221,41.05,75411.45,0.0,-0.97518,2e-05,4.505]
[1776424834690,41.05,75411.45,0.0,-0.97518,2e-05,4.505]
[1776424835934,41.05,75411.45,0.0,-0.97518,2e-05,4.50504]
[1776424836186,41.05,75411.45,0.0,-0.97518,2e-05,4.50504]
[1776424836206,41.05,75411.45,0.0,-0.97518,2e-05,4.50509]
[1776424837731,41.05,75406.9,0.0,-0.97526,2e-05,4.4923]
[1776424838688,41.05,75406.9,0.0,-0.97526,2e-05,4.4923]
[1776424840654,41.05,75408.045,0.0,-0.97524,2e-05,4.49563]
[1776424840692,41.05,75408.045,0.0,-0.97524,2e-05,4.49563]
[1776424840752,41.05,75408.045,0.0,-0.97524,2e-05,4.49564]
[1776424842229,41.05,75418.1925,0.0,-0.97506,2e-05,4.52446]
[1776424843774,41.05,75421.6175,0.0,-0.97499,2e-05,4.53417]
[1776424844781,41.05,75425.88,0.0,-0.97492,2e-05,4.5463]
[1776424849816,41.05,75426.245,0.0,-0.97491,2e-05,4.54715]
[1776424854851,41.05,75426.2125,0.0,-0.97491,2e-05,4.54687]
[1776424858880,41.05,75431.885,0.0,-0.97481,2e-05,4.5629]
[1776424859498,41.05,75431.885,0.0,-0.97481,2e-05,4.5629]
[1776424859689,41.05,75431.885,0.0,-0.97481,2e-05,4.5629]
[1776424862354,41.05,75431.79,0.0,-0.97481,2e-05,4.56244]
[1776424862408,41.05,75431.79,0.0,-0.97481,2e-05,4.56244]
[1776424862445,41.05,75431.79,0.0,-0.97481,2e-05,4.56244]
[1776424862908,41.05,75431.79,0.0,-0.97481,2e-05,4.56237]
[1776424867943,41.05,75430.05,0.0,-0.97485,2e-05,4.5571]
[1776424870964,41.04,75435.15,0.0,-0.97475,2e-05,4.57149]
[1776424871913,41.04,75435.15,0.0,-0.97475,2e-05,4.57149]
[1776424871936,41.04,75435.15,0.0,-0.97475,2e-05,4.57149]
[1776424871956,41.04,75435.15,0.0,-0.97475,2e-05,4.57149]
[1776424872187,41.04,75435.15,0.0,-0.97475,2e-05,4.57149]
[1776424872244,41.04,75435.15,0.0,-0.97475,2e-05,4.57135]
[1776424873260,41.04,75451.15,0.0,-0.97446,2e-05,4.61726]
[1776424873989,41.04,75451.15,0.0,-0.97446,2e-05,4.61706]
[1776424874996,41.04,75461.7175,0.0,-0.97426,2e-05,4.64744]
[1776424876006,41.04,75466.135,0.0,-0.97418,2e-05,4.66003]
[1776424877011,41.04,75470.875,0.0,-0.97409,2e-05,4.67357]
[1776424879025,41.04,75477.7275,0.0,-0.97397,2e-05,4.69305]
[1776424880032,41.04,75471.8625,0.0,-0.97408,2e-05,4.67567]
[1776424882755,41.04,75469.735,0.0,-0.97412,2e-05,4.66899]
[1776424882936,41.04,75469.735,0.0,-0.97412,2e-05,4.66899]
[1776424883053,41.04,75469.735,0.0,-0.97413,2e-05,4.66875]
[1776424888088,41.04,75469.2725,0.0,-0.97414,2e-05,4.66623]
[1776424891170,41.03,75469.1725,0.0,-0.97415,2e-05,4.66547]
[1776424891196,41.03,75469.1725,0.0,-0.97415,2e-05,4.66547]
[1776424891266,41.03,75469.1725,0.0,-0.97416,2e-05,4.66321]
[1776424897284,41.03,75468.3375,0.0,-0.97418,2e-05,4.65943]
[1776424899188,41.03,75468.3375,0.0,-0.97419,2e-05,4.65921]
[1776424899231,41.03,75468.3375,0.0,-0.97419,2e-05,4.65921]
[1776424899286,41.03,75468.515,0.0,-0.97418,2e-05,4.6595]
[1776424899438,41.03,75468.515,0.0,-0.97418,2e-05,4.6595]
[1776424903056,41.03,75469.185,0.0,-0.97418,2e-05,4.66077]
[1776424903058,41.03,75469.185,0.0,-0.97418,2e-05,4.66077]
[1776424903189,41.03,75469.185,0.0,-0.97418,2e-05,4.66077]
[1776424903195,41.03,75469.185,0.0,-0.97418,2e-05,4.66053]
[1776424904291,41.03,75473.92,0.0,-0.97409,2e-05,4.67408]
[1776424906850,41.03,75473.855,0.0,-0.97409,2e-05,4.6734]
[1776424906856,41.03,75473.855,0.0,-0.97409,2e-05,4.6734]
[1776424906936,41.03,75473.855,0.0,-0.97409,2e-05,4.6734]
[1776424907223,41.03,75473.855,0.0,-0.9741,2e-05,4.67311]
[1776424908229,41.02,75482.6175,0.0,-0.97393,2e-05,4.69843]
[1776424910244,41.02,75478.4775,0.0,-0.97401,2e-05,4.6858]
[1776424910783,41.02,75478.4775,0.0,-0.97401,2e-05,4.6858]
[1776424910938,41.02,75478.4775,0.0,-0.97401,2e-05,4.6858]
[1776424911251,41.02,75478.4775,0.0,-0.97401,2e-05,4.68554]
[1776424913429,41.02,75477.765,0.0,-0.97403,2e-05,4.68294]
[1776424913436,41.02,75477.765,0.0,-0.97403,2e-05,4.68294]
[1776424914272,41.02,75477.765,0.0,-0.97403,2e-05,4.68269]
[1776424916286,41.02,75473.0575,0.0,-0.97413,2e-05,4.6685]
[1776424921307,41.02,75473.3575,0.0,-0.97413,2e-05,4.66824]
[1776424921995,41.02,75473.3575,0.0,-0.97413,2e-05,4.66824]
[1776424921998,41.02,75473.3575,0.0,-0.97413,2e-05,4.66824]
[1776424922188,41.02,75473.3575,0.0,-0.97413,2e-05,4.66824]
[1776424922240,41.02,75473.3575,0.0,-0.97413,2e-05,4.66798]
[1776424923309,41.02,75484.24,0.0,-0.97392,2e-05,4.69948]
[1776424925758,41.02,75485.28,0.0,-0.97391,2e-05,4.70195]
[1776424925939,41.02,75485.28,0.0,-0.97391,2e-05,4.70195]
[1776424926025,41.01,75485.28,0.0,-0.97391,2e-05,4.70165]
[1776424931317,41.01,75485.48,0.0,-0.97392,2e-05,4.70079]
[1776424933120,41.01,75485.04,0.0,-0.97393,2e-05,4.69922]
[1776424933200,41.01,75485.04,0.0,-0.97393,2e-05,4.69922]
[1776424933216,41.01,75485.04,0.0,-0.97393,2e-05,4.69894]
[1776424938324,41.01,75483.9025,0.0,-0.97396,2e-05,4.69423]
[1776424940046,41.01,75483.53,0.0,-0.97397,2e-05,4.69286]
[1776424940190,41.01,75483.53,0.0,-0.97397,2e-05,4.69286]
[1776424940212,41.01,75483.53,0.0,-0.97397,2e-05,4.69259]
[1776424944771,41.0,75484.355,0.0,-0.97396,2e-05,4.69392]
[1776424944773,41.0,75484.355,0.0,-0.97396,2e-05,4.69392]
[1776424944938,41.0,75484.355,0.0,-0.97396,2e-05,4.69392]
[1776424944943,41.0,75484.355,0.0,-0.97396,2e-05,4.69366]
[1776424946332,41.0,75479.8925,0.0,-0.97405,2e-05,4.68036]
[1776424946634,41.0,75479.8925,0.0,-0.97405,2e-05,4.68036]
[1776424946636,41.0,75479.8925,0.0,-0.97405,2e-05,4.68036]
[1776424946694,41.0,75479.8925,0.0,-0.97405,2e-05,4.68036]
[1776424946904,41.0,75479.8925,0.0,-0.97405,2e-05,4.68016]
[1776424948334,41.0,75468.2425,0.0,-0.97427,2e-05,4.64602]
[1776424953339,41.0,75468.3875,0.0,-0.97429,2e-05,4.64346]
[1776424956200,41.0,75469.0175,0.0,-0.97428,2e-05,4.64491]
[1776424956203,41.0,75469.0175,0.0,-0.97428,2e-05,4.64491]
[1776424956253,41.0,75469.0175,0.0,-0.97428,2e-05,4.64471]
[1776424956438,41.0,75469.0175,0.0,-0.97428,2e-05,4.64471]
[1776424962348,40.99,75470.95,0.0,-0.97425,2e-05,4.64915]
[1776424967353,40.99,75467.245,0.0,-0.97433,2e-05,4.6374]
[1776424967487,40.99,75467.245,0.0,-0.97433,2e-05,4.6374]
[1776424967532,40.99,75467.245,0.0,-0.97433,2e-05,4.6374]
[1776424967697,40.99,75467.245,0.0,-0.97433,2e-05,4.6374]
[1776424968354,40.99,75466.3025,0.0,-0.97435,2e-05,4.63449]
[1776424973359,40.99,75466.015,0.0,-0.97436,2e-05,4.63281]
[1776424978364,40.99,75467.8925,0.0,-0.97433,2e-05,4.63737]
[1776424983369,40.99,75468.1525,0.0,-0.97433,2e-05,4.63724]
[1776424984620,40.99,75468.14,0.0,-0.97433,2e-05,4.63702]
[1776424984659,40.99,75468.14,0.0,-0.97433,2e-05,4.63702]
[1776424984691,40.99,75468.14,0.0,-0.97433,2e-05,4.63702]
[1776424985371,40.99,75468.16,0.0,-0.97433,2e-05,4.63691]
[1776424990376,40.98,75466.16,0.0,-0.97437,2e-05,4.63025]
[1776424995381,40.98,75465.3775,0.0,-0.97439,2e-05,4.62718]
[1776424996258,40.98,75465.3775,0.0,-0.97439,2e-05,4.62718]
[1776424996269,40.98,75465.3775,0.0,-0.97439,2e-05,4.62718]
[1776424996359,40.98,75465.3775,0.0,-0.97439,2e-05,4.62702]
[1776424996438,40.98,75465.3775,0.0,-0.97439,2e-05,4.62702]
[1776425002388,40.98,75464.24,0.0,-0.97442,2e-05,4.62281]
[1776425003032,40.98,75464.24,0.0,-0.97442,2e-05,4.62281]
[1776425003192,40.98,75464.24,0.0,-0.97442,2e-05,4.62281]
[1776425003291,40.98,75464.24,0.0,-0.97442,2e-05,4.62266]
[1776425008939,40.98,75463.58,0.0,-0.97444,2e-05,4.61984]
[1776425013238,40.98,75463.07,0.0,-0.97446,2e-05,4.6159]
[1776425013298,40.98,75463.07,0.0,-0.97446,2e-05,4.6159]
[1776425013340,40.98,75463.07,0.0,-0.97446,2e-05,4.61576]
[1776425013439,40.98,75463.07,0.0,-0.97446,2e-05,4.61576]
[1776425019405,40.97,75460.775,0.0,-0.97451,2e-05,4.60835]
[1776425024410,40.97,75460.49,0.0,-0.97452,2e-05,4.60691]
[1776425025977,40.97,75460.49,0.0,-0.97452,2e-05,4.60678]
[1776425025979,40.97,75460.49,0.0,-0.97452,2e-05,4.60678]
[1776425026188,40.97,75460.49,0.0,-0.97452,2e-05,4.60678]
[1776425026241,40.97,75460.49,0.0,-0.97452,2e-05,4.60666]
[1776425032111,40.97,75457.375,0.0,-0.97459,2e-05,4.597]
[1776425037423,40.97,75458.535,0.0,-0.97457,2e-05,4.59979]
[1776425040654,40.97,75457.865,0.0,-0.97458,2e-05,4.59752]
[1776425040691,40.97,75457.865,0.0,-0.97458,2e-05,4.59752]
[1776425041174,40.97,75457.865,0.0,-0.97458,2e-05,4.59741]
[1776425045130,40.97,75457.875,0.0,-0.97459,2e-05,4.59711]
[1776425045135,40.97,75457.875,0.0,-0.97459,2e-05,4.59711]
[1776425045188,40.97,75457.875,0.0,-0.97459,2e-05,4.59711]
[1776425045202,40.97,75457.875,0.0,-0.97459,2e-05,4.59697]
[1776425046209,40.97,75463.8025,0.0,-0.97448,2e-05,4.61395]
[1776425049981,40.97,75465.5825,0.0,-0.97445,2e-05,4.61867]
[1776425050027,40.97,75465.5825,0.0,-0.97445,2e-05,4.61867]
[1776425050190,40.97,75465.5825,0.0,-0.97445,2e-05,4.61867]
[1776425050237,40.97,75465.5825,0.0,-0.97445,2e-05,4.61855]
[1776425051243,40.97,75461.81,0.0,-0.97452,2e-05,4.60752]
[1776425053937,40.96,75459.515,0.0,-0.97456,2e-05,4.60066]
[1776425053940,40.96,75459.515,0.0,-0.97456,2e-05,4.60066]
[1776425054191,40.96,75459.515,0.0,-0.97456,2e-05,4.60066]
[1776425054265,40.96,75459.515,0.0,-0.97456,2e-05,4.60056]
[1776425056279,40.96,75453.695,0.0,-0.97467,2e-05,4.5836]
[1776425059225,40.96,75453.76,0.0,-0.97467,2e-05,4.58362]
[1776425059301,40.96,75453.76,0.0,-0.97467,2e-05,4.58362]
[1776425059442,40.96,75453.76,0.0,-0.97467,2e-05,4.58362]
[1776425059445,40.96,75454.4125,0.0,-0.97466,2e-05,4.58541]
[1776425065342,40.96,75453.51,0.0,-0.97468,2e-05,4.5823]
[1776425065940,40.96,75453.51,0.0,-0.97468,2e-05,4.5823]
[1776425066193,40.96,75453.51,0.0,-0.97468,2e-05,4.5823]
[1776425066348,40.96,75453.51,0.0,-0.97468,2e-05,4.58222]
[1776425071384,40.96,75453.46,0.0,-0.9747,2e-05,4.57964]
[1776425076462,40.96,75453.6925,0.0,-0.97469,2e-05,4.57991]
[1776425082461,40.96,75453.6325,0.0,-0.9747,2e-05,4.57928]
[1776425087473,40.96,75453.81,0.0,-0.9747,2e-05,4.5794]
[1776425092338,40.96,75454.5525,0.0,-0.97469,2e-05,4.58122]
[1776425092383,40.96,75454.5525,0.0,-0.97469,2e-05,4.58122]
[1776425092441,40.96,75454.5525,0.0,-0.97469,2e-05,4.58122]
[1776425092478,40.96,75454.76,0.0,-0.97468,2e-05,4.58174]
[1776425098484,40.96,75453.9375,0.0,-0.9747,2e-05,4.57889]
[1776425100073,40.96,75453.9375,0.0,-0.9747,2e-05,4.57889]
[1776425100195,40.96,75453.9375,0.0,-0.9747,2e-05,4.57889]
[1776425100283,40.96,75453.9375,0.0,-0.9747,2e-05,4.57874]
[1776425102488,40.96,75463.5125,0.0,-0.97453,2e-05,4.60615]
[1776425103693,40.96,75465.7875,0.0,-0.97448,2e-05,4.61259]
[1776425103758,40.96,75465.7875,0.0,-0.97448,2e-05,4.61259]
[1776425103944,40.96,75465.7875,0.0,-0.97448,2e-05,4.61259]
[1776425104042,40.95,75465.7875,0.0,-0.97448,2e-05,4.61246]
[1776425107493,40.95,75469.4325,0.0,-0.97442,2e-05,4.62258]
[1776425111497,40.95,75474.91,0.0,-0.97432,2e-05,4.63783]
[1776425113499,40.95,75465.2975,0.0,-0.9745,2e-05,4.60967]
[1776425113956,40.95,75465.2975,0.0,-0.9745,2e-05,4.60967]
[1776425114195,40.95,75465.2975,0.0,-0.9745,2e-05,4.60967]
[1776425114234,40.95,75465.2975,0.0,-0.9745,2e-05,4.60956]
[1776425116502,40.95,75461.9775,0.0,-0.97457,2e-05,4.59973]
[1776425118658,40.95,75459.0975,0.0,-0.97462,2e-05,4.59121]
[1776425118663,40.95,75459.0975,0.0,-0.97462,2e-05,4.59121]
[1776425118692,40.95,75459.0975,0.0,-0.97462,2e-05,4.59121]
[1776425119505,40.95,75458.6225,0.0,-0.97463,2e-05,4.58975]
[1776425124510,40.95,75455.89,0.0,-0.97469,2e-05,4.58146]
[1776425129515,40.95,75453.4975,0.0,-0.97473,2e-05,4.5742]
[1776425130525,40.95,75454.3575,0.0,-0.97472,2e-05,4.5766]
[1776425130576,40.95,75454.3575,0.0,-0.97472,2e-05,4.5766]
[1776425130702,40.95,75454.3575,0.0,-0.97472,2e-05,4.5766]
[1776425131517,40.95,75454.405,0.0,-0.97473,2e-05,4.57464]
[1776425132518,40.95,75458.1625,0.0,-0.97466,2e-05,4.58538]
[1776425133519,40.95,75463.75,0.0,-0.97455,2e-05,4.60139]
[1776425133576,40.95,75463.75,0.0,-0.97455,2e-05,4.60139]
[1776425133692,40.95,75463.75,0.0,-0.97455,2e-05,4.60139]
[1776425134520,40.95,75467.2825,0.0,-0.97449,2e-05,4.61147]
[1776425139525,40.95,75469.1125,0.0,-0.97446,2e-05,4.61609]
[1776425142944,40.94,75469.3575,0.0,-0.97446,2e-05,4.61639]
[1776425142989,40.94,75469.3575,0.0,-0.97446,2e-05,4.61639]
[1776425143193,40.94,75469.3575,0.0,-0.97446,2e-05,4.61639]
[1776425143267,40.94,75469.3575,0.0,-0.97446,2e-05,4.61625]
[1776425148534,40.94,75470.6275,0.0,-0.97444,2e-05,4.61923]
[1776425152405,40.94,75471.5675,0.0,-0.97442,2e-05,4.62152]
[1776425152434,40.94,75471.5675,0.0,-0.97442,2e-05,4.62152]
[1776425152496,40.94,75471.5675,0.0,-0.97442,2e-05,4.62152]
[1776425152507,40.94,75471.5675,0.0,-0.97443,2e-05,4.62138]
[1776425152687,40.94,75471.5675,0.0,-0.97443,2e-05,4.62138]
[1776425153538,40.94,75471.595,0.0,-0.97443,2e-05,4.62131]
[1776425157055,40.94,75472.13,0.0,-0.97442,2e-05,4.62242]
[1776425157194,40.94,75472.13,0.0,-0.97442,2e-05,4.62242]
[1776425159544,40.94,75475.22,0.0,-0.97436,2e-05,4.63091]
[1776425164459,40.94,75475.8375,0.0,-0.97436,2e-05,4.63206]
[1776425164513,40.94,75475.8375,0.0,-0.97436,2e-05,4.63206]
[1776425164549,40.94,75476.2875,0.0,-0.97435,2e-05,4.63321]
[1776425164688,40.94,75476.2875,0.0,-0.97435,2e-05,4.63321]
[1776425165550,40.94,75476.55,0.0,-0.97435,2e-05,4.63381]
[1776425170251,40.94,75476.785,0.0,-0.97435,2e-05,4.63383]
[1776425170384,40.94,75476.785,0.0,-0.97435,2e-05,4.63383]
[1776425170437,40.94,75476.785,0.0,-0.97435,2e-05,4.63383]
[1776425170479,40.93,75476.785,0.0,-0.97435,2e-05,4.63366]
[1776425171556,40.93,75483.99,0.0,-0.97421,2e-05,4.65442]
[1776425176561,40.93,75485.57,0.0,-0.97419,2e-05,4.65801]
[1776425179513,40.93,75485.565,0.0,-0.97419,2e-05,4.65759]
[1776425179575,40.93,75485.565,0.0,-0.97419,2e-05,4.65738]
[1776425179698,40.93,75485.565,0.0,-0.97419,2e-05,4.65738]
[1776425180565,40.93,75486.6975,0.0,-0.97417,2e-05,4.66048]
[1776425186185,40.93,75489.41,0.0,-0.97413,2e-05,4.66711]
[1776425191221,40.92,75489.6125,0.0,-0.97414,2e-05,4.66456]
[1776425197582,40.92,75490.2325,0.0,-0.97414,2e-05,4.66508]
[1776425197911,40.92,75490.2325,0.0,-0.97414,2e-05,4.66508]
[1776425197942,40.92,75490.2325,0.0,-0.97414,2e-05,4.66508]
[1776425197961,40.92,75490.2325,0.0,-0.97414,2e-05,4.66508]
[1776425198196,40.92,75490.2325,0.0,-0.97414,2e-05,4.66508]
[1776425198283,40.92,75490.2325,0.0,-0.97414,2e-05,4.66487]
[1776425204312,40.92,75490.65,0.0,-0.97414,2e-05,4.66481]
[1776425209594,40.92,75490.9775,0.0,-0.97414,2e-05,4.66469]
[1776425214599,40.91,75491.325,0.0,-0.97414,2e-05,4.66465]
[1776425216325,40.91,75491.325,0.0,-0.97415,2e-05,4.66443]
[1776425216440,40.91,75491.325,0.0,-0.97415,2e-05,4.66443]
[1776425221606,40.91,75491.5075,0.0,-0.97415,2e-05,4.6637]
[1776425225614,40.91,75491.405,0.0,-0.97416,2e-05,4.6626]
[1776425225657,40.91,75491.405,0.0,-0.97416,2e-05,4.6626]
[1776425225688,40.91,75491.405,0.0,-0.97416,2e-05,4.6626]
[1776425226467,40.91,75491.405,0.0,-0.97416,2e-05,4.66243]
[1776425227474,40.91,75483.205,0.0,-0.97432,2e-05,4.63837]
[1776425229416,40.91,75482.18,0.0,-0.97434,2e-05,4.63522]
[1776425229440,40.91,75482.18,0.0,-0.97434,2e-05,4.63522]
[1776425229515,40.91,75482.18,0.0,-0.97434,2e-05,4.63506]
[1776425232508,40.91,75479.1075,0.0,-0.9744,2e-05,4.62569]
[1776425235530,40.91,75475.84,0.0,-0.97446,2e-05,4.61581]
[1776425237104,40.9,75475.84,0.0,-0.97446,2e-05,4.61568]
[1776425237108,40.9,75475.84,0.0,-0.97446,2e-05,4.61568]
[1776425237189,40.9,75475.84,0.0,-0.97446,2e-05,4.61568]
[1776425237544,40.9,75475.84,0.0,-0.97446,2e-05,4.61555]
[1776425242627,40.9,75475.735,0.0,-0.97447,2e-05,4.61461]
[1776425248621,40.9,75476.1625,0.0,-0.97447,2e-05,4.61508]
[1776425252639,40.9,75469.83,0.0,-0.9746,2e-05,4.59425]
[1776425252975,40.9,75469.83,0.0,-0.9746,2e-05,4.59425]
[1776425252981,40.9,75469.83,0.0,-0.9746,2e-05,4.59425]
[1776425253192,40.9,75469.83,0.0,-0.9746,2e-05,4.59425]
[1776425253287,40.9,75469.83,0.0,-0.9746,2e-05,4.59416]
[1776425254641,40.9,75466.3225,0.0,-0.97467,2e-05,4.58396]
[1776425258967,40.9,75464.085,0.0,-0.97471,2e-05,4.57723]
[1776425258971,40.9,75464.085,0.0,-0.97471,2e-05,4.57723]
[1776425259206,40.9,75464.085,0.0,-0.97471,2e-05,4.57723]
[1776425259308,40.9,75464.085,0.0,-0.97471,2e-05,4.57716]
[1776425262649,40.9,75466.6925,0.0,-0.97466,2e-05,4.58446]
[1776425267654,40.9,75465.815,0.0,-0.97468,2e-05,4.58155]
[1776425272659,40.9,75464.6875,0.0,-0.9747,2e-05,4.57796]
[1776425273288,40.9,75464.6875,0.0,-0.9747,2e-05,4.57796]
[1776425273353,40.9,75464.6875,0.0,-0.9747,2e-05,4.57796]
[1776425273435,40.9,75464.6875,0.0,-0.9747,2e-05,4.57796]
[1776425273501,40.9,75464.6875,0.0,-0.9747,2e-05,4.5779]
[1776425275706,40.9,75466.6925,0.0,-0.97467,2e-05,4.58355]
[1776425275749,40.9,75466.6925,0.0,-0.97467,2e-05,4.58355]
[1776425275937,40.9,75466.6925,0.0,-0.97467,2e-05,4.58355]
[1776425276663,40.9,75472.8525,0.0,-0.97455,2e-05,4.60124]
[1776425281668,40.9,75474.86,0.0,-0.97452,2e-05,4.60649]
[1776425282749,40.89,75476.99,0.0,-0.97448,2e-05,4.61254]
[1776425282801,40.89,75476.99,0.0,-0.97448,2e-05,4.61254]
[1776425282935,40.89,75476.99,0.0,-0.97448,2e-05,4.61254]
[1776425283670,40.89,75477.67,0.0,-0.97447,2e-05,4.61438]
[1776425288675,40.89,75479.68,0.0,-0.97444,2e-05,4.61956]
[1776425290583,40.89,75480.6775,0.0,-0.97442,2e-05,4.62232]
[1776425290650,40.89,75480.6775,0.0,-0.97442,2e-05,4.62232]
[1776425290677,40.89,75481.0725,0.0,-0.97441,2e-05,4.62332]
[1776425290705,40.89,75481.0725,0.0,-0.97441,2e-05,4.62332]
[1776425291678,40.89,75481.76,0.0,-0.9744,2e-05,4.62518]
[1776425296683,40.89,75483.6125,0.0,-0.97437,2e-05,4.62982]
[1776425299686,40.89,75480.92,0.0,-0.97442,2e-05,4.62156]
[1776425302689,40.89,75485.1225,0.0,-0.97435,2e-05,4.63334]
[1776425302699,40.89,75485.1225,0.0,-0.97435,2e-05,4.63334]
[1776425303690,40.89,75486.91,0.0,-0.97431,2e-05,4.63837]
[1776425306693,40.89,75491.2275,0.0,-0.97424,2e-05,4.65043]
[1776425307407,40.89,75491.2275,0.0,-0.97424,2e-05,4.65043]
[1776425307439,40.89,75491.2275,0.0,-0.97424,2e-05,4.65043]
[1776425307476,40.89,75491.2275,0.0,-0.97424,2e-05,4.65043]
[1776425307531,40.89,75491.2275,0.0,-0.97424,2e-05,4.65024]
[1776425307700,40.89,75491.2275,0.0,-0.97424,2e-05,4.65024]
[1776425313701,40.88,75490.3375,0.0,-0.97427,2e-05,4.64453]
[1776425314016,40.88,75490.3375,0.0,-0.97427,2e-05,4.64453]
[1776425314194,40.88,75490.3375,0.0,-0.97427,2e-05,4.64453]
[1776425319707,40.88,75490.7325,0.0,-0.97427,2e-05,4.64463]
[1776425323928,40.88,75492.3025,0.0,-0.97425,2e-05,4.64848]
[1776425323935,40.88,75492.3025,0.0,-0.97425,2e-05,4.64848]
[1776425324054,40.88,75492.3025,0.0,-0.97425,2e-05,4.64848]
[1776425324188,40.88,75492.3025,0.0,-0.97425,2e-05,4.64848]
[1776425324289,40.88,75492.3025,0.0,-0.97425,2e-05,4.6483]
[1776425329717,40.88,75494.8,0.0,-0.97421,2e-05,4.65464]
[1776425333385,40.88,75494.8125,0.0,-0.97421,2e-05,4.6541]
[1776425333434,40.88,75494.8125,0.0,-0.97421,2e-05,4.6541]
[1776425338726,40.87,75491.2925,0.0,-0.97428,2e-05,4.64279]
[1776425342265,40.87,75491.0425,0.0,-0.97429,2e-05,4.64156]
[1776425342365,40.87,75491.0425,0.0,-0.97429,2e-05,4.64156]
[1776425342443,40.87,75491.0425,0.0,-0.97429,2e-05,4.64156]
[1776425342544,40.87,75491.0425,0.0,-0.97429,2e-05,4.6414]
[1776425344732,40.87,75485.7475,0.0,-0.97439,2e-05,4.6257]
[1776425348106,40.87,75484.77,0.0,-0.97442,2e-05,4.62245]
[1776425348195,40.87,75484.77,0.0,-0.97442,2e-05,4.62245]
[1776425349006,40.87,75484.77,0.0,-0.97442,2e-05,4.62245]
[1776425349192,40.87,75484.77,0.0,-0.97442,2e-05,4.62245]
[1776425349736,40.87,75482.6675,0.0,-0.97446,2e-05,4.61608]
[1776425353499,40.87,75481.455,0.0,-0.97448,2e-05,4.61221]
[1776425353687,40.87,75481.455,0.0,-0.97448,2e-05,4.61221]
[1776425358407,40.87,75477.15,0.0,-0.97457,2e-05,4.59922]
[1776425358435,40.87,75477.15,0.0,-0.97457,2e-05,4.59922]
[1776425358596,40.87,75477.15,0.0,-0.97457,2e-05,4.59922]
[1776425358693,40.87,75477.15,0.0,-0.97457,2e-05,4.59922]
[1776425358745,40.87,75475.915,0.0,-0.97459,2e-05,4.59555]
[1776425362416,40.87,75471.61,0.0,-0.97467,2e-05,4.58281]
[1776425366112,40.87,75471.715,0.0,-0.97467,2e-05,4.5829]
[1776425366188,40.87,75471.715,0.0,-0.97467,2e-05,4.5829]
[1776425371479,40.87,75474.73,0.0,-0.97463,2e-05,4.5891]
[1776425373263,40.87,75475.0575,0.0,-0.97462,2e-05,4.58996]
[1776425373399,40.87,75475.0575,0.0,-0.97462,2e-05,4.58996]
[1776425373437,40.87,75475.0575,0.0,-0.97462,2e-05,4.58996]
[1776425373493,40.87,75475.0575,0.0,-0.97462,2e-05,4.58987]
[1776425375508,40.86,75479.17,0.0,-0.97455,2e-05,4.60156]
[1776425380027,40.86,75477.025,0.0,-0.97459,2e-05,4.59499]
[1776425380077,40.86,75477.025,0.0,-0.97459,2e-05,4.59499]
[1776425380187,40.86,75477.025,0.0,-0.97459,2e-05,4.59499]
[1776425380543,40.86,75477.025,0.0,-0.97459,2e-05,4.5949]
[1776425385578,40.86,75477.885,0.0,-0.97458,2e-05,4.59692]
[1776425390613,40.86,75479.2125,0.0,-0.97456,2e-05,4.60027]
[1776425395648,40.86,75479.7725,0.0,-0.97455,2e-05,4.60139]
[1776425398736,40.86,75479.9425,0.0,-0.97455,2e-05,4.60168]
[1776425398935,40.86,75479.9425,0.0,-0.97455,2e-05,4.60158]
[1776425398956,40.86,75479.9425,0.0,-0.97455,2e-05,4.60158]
[1776425399186,40.86,75479.9425,0.0,-0.97455,2e-05,4.60158]
[1776425399677,40.86,75479.9425,0.0,-0.97455,2e-05,4.60147]
[1776425400930,40.86,75481.3175,0.0,-0.97452,2e-05,4.60535]
[1776425401193,40.86,75481.3175,0.0,-0.97452,2e-05,4.60535]
[1776425401690,40.86,75481.3175,0.0,-0.97453,2e-05,4.60521]
[1776425402697,40.86,75488.3625,0.0,-0.97439,2e-05,4.62551]
[1776425407732,40.86,75491.3225,0.0,-0.97434,2e-05,4.63337]
[1776425411760,40.86,75494.8925,0.0,-0.97428,2e-05,4.64306]
[1776425412768,40.85,75504.235,0.0,-0.97411,2e-05,4.67014]
[1776425413198,40.85,75504.235,0.0,-0.97411,2e-05,4.67014]
[1776425413436,40.85,75504.235,0.0,-0.97411,2e-05,4.67014]
[1776425413462,40.85,75504.235,0.0,-0.97411,2e-05,4.67014]
[1776425413686,40.85,75504.235,0.0,-0.97411,2e-05,4.67014]
[1776425413777,40.85,75504.235,0.0,-0.97411,2e-05,4.66992]
[1776425418805,40.85,75505.3175,0.0,-0.97409,2e-05,4.672]
[1776425421637,40.85,75501.8325,0.0,-0.97416,2e-05,4.6614]
[1776425421688,40.85,75501.8325,0.0,-0.97416,2e-05,4.6614]
[1776425424811,40.85,75507.165,0.0,-0.97407,2e-05,4.67618]
[1776425425606,40.85,75507.165,0.0,-0.97407,2e-05,4.67618]
[1776425425691,40.85,75507.165,0.0,-0.97407,2e-05,4.67618]
[1776425425806,40.85,75507.165,0.0,-0.97407,2e-05,4.67618]
[1776425425812,40.85,75510.1125,0.0,-0.97401,2e-05,4.68459]
[1776425425941,40.85,75510.1125,0.0,-0.97401,2e-05,4.68459]
[1776425431696,40.85,75510.44,0.0,-0.97401,2e-05,4.68434]
[1776425431939,40.85,75510.44,0.0,-0.97403,2e-05,4.68206]
[1776425437824,40.84,75511.2975,0.0,-0.97402,2e-05,4.6832]
[1776425440688,40.84,75510.395,0.0,-0.97404,2e-05,4.68009]
[1776425440901,40.84,75510.395,0.0,-0.97404,2e-05,4.67988]
[1776425440937,40.84,75510.395,0.0,-0.97404,2e-05,4.67988]
[1776425441828,40.84,75502.755,0.0,-0.97419,2e-05,4.65733]
[1776425443471,40.84,75502.275,0.0,-0.9742,2e-05,4.65574]
[1776425443563,40.84,75502.275,0.0,-0.9742,2e-05,4.65574]
[1776425443694,40.84,75502.275,0.0,-0.9742,2e-05,4.65574]
[1776425443766,40.84,75502.275,0.0,-0.9742,2e-05,4.65556]
[1776425444831,40.84,75497.7225,0.0,-0.97429,2e-05,4.64211]
[1776425446089,40.84,75499.185,0.0,-0.97426,2e-05,4.64621]
[1776425446199,40.84,75499.185,0.0,-0.97426,2e-05,4.64621]
[1776425446429,40.84,75499.185,0.0,-0.97426,2e-05,4.64621]
[1776425446437,40.84,75499.185,0.0,-0.97426,2e-05,4.64621]
[1776425446478,40.84,75499.185,0.0,-0.97426,2e-05,4.64602]
[1776425447834,40.84,75506.4175,0.0,-0.97412,2e-05,4.66695]
[1776425450836,40.84,75510.385,0.0,-0.97405,2e-05,4.67791]
[1776425451879,40.84,75510.4725,0.0,-0.97405,2e-05,4.67795]
[1776425451935,40.84,75510.4725,0.0,-0.97405,2e-05,4.67795]
[1776425457843,40.81,75510.065,0.0,-0.97414,2e-05,4.66421]
[1776425461676,40.79,75510.3475,0.0,-0.97418,2e-05,4.65931]
[1776425461686,40.79,75510.3475,0.0,-0.97418,2e-05,4.65931]
[1776425461914,40.79,75510.3475,0.0,-0.97419,2e-05,4.65741]
[1776425461938,40.79,75510.3475,0.0,-0.97419,2e-05,4.65741]
[1776425462848,40.79,75512.0525,0.0,-0.97417,2e-05,4.66052]
[1776425465670,40.78,75515.8125,0.0,-0.97411,2e-05,4.66938]
[1776425466854,40.78,75524.195,0.0,-0.97396,2e-05,4.6935]
[1776425468658,40.78,75522.5375,0.0,-0.97399,2e-05,4.68839]
[1776425473862,40.78,75523.95,0.0,-0.97397,2e-05,4.69117]
[1776425475864,40.77,75532.955,0.0,-0.9738,2e-05,4.71719]
[1776425479868,40.77,75539.28,0.0,-0.97369,2e-05,4.73479]
[1776425482871,40.77,75544.7725,0.0,-0.97359,2e-05,4.75011]
[1776425483780,40.77,75544.7725,0.0,-0.97359,2e-05,4.75011]
[1776425483935,40.77,75546.5725,0.0,-0.97356,2e-05,4.75512]
[1776425484889,40.77,75545.08,0.0,-0.97359,2e-05,4.75035]
[1776425484937,40.77,75545.08,0.0,-0.97359,2e-05,4.75035]
[1776425485874,40.77,75540.25,0.0,-0.97368,2e-05,4.73571]
[1776425486501,40.77,75540.25,0.0,-0.97368,2e-05,4.73571]
[1776425487522,40.77,75540.25,0.0,-0.97368,2e-05,4.7354]
[1776425487604,40.77,75540.25,0.0,-0.97368,2e-05,4.73559]
[1776425488881,40.77,75574.5225,0.0,-0.97302,2e-05,4.83744]
[1776425490733,40.77,75575.99,0.0,-0.97299,2e-05,4.84138]
[1776425494887,40.76,75579.8925,0.0,-0.97294,2e-05,4.8486]
[1776425499893,40.75,75587.3275,0.0,-0.97281,2e-05,4.86852]
[1776425502896,40.74,75580.165,0.0,-0.973,2e-05,4.84062]
[1776425506402,40.74,75581.7675,0.0,-0.97297,2e-05,4.84403]
[1776425506434,40.74,75581.7675,0.0,-0.97297,2e-05,4.84403]
[1776425508418,40.74,75577.5575,0.0,-0.97306,2e-05,4.8304]
[1776425508436,40.74,75577.5575,0.0,-0.97306,2e-05,4.8304]
[1776425508902,40.73,75577.26,0.0,-0.97307,2e-05,4.82905]
[1776425510904,40.72,75566.2475,0.0,-0.97332,2e-05,4.79158]
[1776425511904,40.72,75561.6275,0.0,-0.97343,2e-05,4.77409]
[1776425512207,40.72,75561.6275,0.0,-0.97343,2e-05,4.77409]
[1776425512436,40.72,75561.6275,0.0,-0.97343,2e-05,4.77409]
[1776425514907,40.71,75556.4325,0.0,-0.97354,2e-05,4.75756]
[1776425520529,40.71,75554.46,0.0,-0.97359,2e-05,4.74975]
[1776425522578,40.71,75554.365,0.0,-0.9736,2e-05,4.74912]
[1776425522687,40.71,75554.365,0.0,-0.9736,2e-05,4.74912]
[1776425523659,40.71,75554.365,0.0,-0.9736,2e-05,4.74877]
[1776425523694,40.71,75554.365,0.0,-0.9736,2e-05,4.74877]
[1776425523796,40.7,75554.365,0.0,-0.97362,2e-05,4.74529]
[1776425524557,40.69,75560.63,0.0,-0.97352,2e-05,4.76055]
[1776425527599,40.68,75559.9975,0.0,-0.97358,2e-05,4.7521]
[1776425527690,40.68,75559.9975,0.0,-0.97358,2e-05,4.7521]
[1776425529170,40.68,75560.3575,0.0,-0.97358,2e-05,4.75252]
[1776425529189,40.68,75560.3575,0.0,-0.97358,2e-05,4.75252]
[1776425530896,40.68,75560.3575,0.0,-0.97358,2e-05,4.75217]
[1776425530927,40.67,75570.2,0.0,-0.97339,2e-05,4.78116]
[1776425530941,40.67,75570.2,0.0,-0.97339,2e-05,4.78116]
[1776425534627,40.67,75574.2725,0.0,-0.97332,2e-05,4.79181]
[1776425537257,40.67,75574.385,0.0,-0.97332,2e-05,4.79137]
[1776425537435,40.67,75574.385,0.0,-0.97332,2e-05,4.79137]
[1776425539706,40.67,75574.68,0.0,-0.97332,2e-05,4.7915]
[1776425539935,40.67,75574.68,0.0,-0.97332,2e-05,4.7915]
[1776425539936,40.67,75564.7075,0.0,-0.97352,2e-05,4.76137]
[1776425541160,40.67,75564.7075,0.0,-0.97352,2e-05,4.76104]
[1776425541188,40.67,75564.7075,0.0,-0.97352,2e-05,4.76104]
[1776425541676,40.67,75564.7075,0.0,-0.97352,2e-05,4.76074]
[1776425542683,40.67,75557.745,0.0,-0.97366,2e-05,4.73972]
[1776425545051,40.66,75557.3775,0.0,-0.97367,2e-05,4.73804]
[1776425545191,40.66,75557.3775,0.0,-0.97367,2e-05,4.73804]
[1776425548803,40.66,75555.8625,0.0,-0.97371,2e-05,4.73267]
[1776425548939,40.66,75555.8625,0.0,-0.97371,2e-05,4.73267]
[1776425548945,40.66,75553.83,0.0,-0.97375,2e-05,4.72637]
[1776425549731,40.66,75553.83,0.0,-0.97375,2e-05,4.72637]
[1776425549937,40.66,75553.83,0.0,-0.97375,2e-05,4.72637]
[1776425552755,40.66,75557.1175,0.0,-0.9737,2e-05,4.73292]
[1776425557303,40.66,75556.8675,0.0,-0.97371,2e-05,4.73102]
[1776425557435,40.66,75556.8675,0.0,-0.97371,2e-05,4.73102]
[1776425559147,40.65,75558.8125,0.0,-0.97368,2e-05,4.73621]
[1776425559191,40.65,75558.8125,0.0,-0.97368,2e-05,4.73621]
[1776425559803,40.65,75558.8125,0.0,-0.97368,2e-05,4.73592]
[1776425563005,40.65,75559.13,0.0,-0.97368,2e-05,4.73599]
[1776425563187,40.65,75559.13,0.0,-0.97368,2e-05,4.73599]
[1776425569873,40.64,75557.865,0.0,-0.97374,2e-05,4.72759]
[1776425573671,40.64,75558.38,0.0,-0.97373,2e-05,4.7283]
[1776425573687,40.64,75558.38,0.0,-0.97373,2e-05,4.7283]
[1776425575369,40.64,75554.7225,0.0,-0.97381,2e-05,4.71693]
[1776425575436,40.64,75554.7225,0.0,-0.97381,2e-05,4.71693]
[1776425575915,40.64,75554.7225,0.0,-0.97381,2e-05,4.71668]
[1776425576938,40.64,75554.7225,0.0,-0.97381,2e-05,4.71668]
[1776425577929,40.63,75553.315,0.0,-0.97385,2e-05,4.71053]
[1776425578936,40.63,75537.905,0.0,-0.97415,2e-05,4.66377]
[1776425579943,40.63,75529.6025,0.0,-0.97431,2e-05,4.6393]
[1776425582566,40.63,75526.1975,0.0,-0.97438,2e-05,4.62909]
[1776425582687,40.63,75526.1975,0.0,-0.97438,2e-05,4.62909]
[1776425583971,40.63,75533.7375,0.0,-0.97424,2e-05,4.65088]
[1776425585601,40.63,75534.305,0.0,-0.97423,2e-05,4.65239]
[1776425585693,40.63,75534.305,0.0,-0.97423,2e-05,4.65239]
[1776425585794,40.63,75534.305,0.0,-0.97423,2e-05,4.65222]
[1776425589648,40.63,75537.315,0.0,-0.97417,2e-05,4.66058]
[1776425589690,40.63,75537.315,0.0,-0.97417,2e-05,4.66058]
[1776425592990,40.63,75531.0825,0.0,-0.9743,2e-05,4.64171]
[1776425593357,40.63,75531.0825,0.0,-0.9743,2e-05,4.64171]
[1776425593436,40.63,75531.0825,0.0,-0.9743,2e-05,4.64171]
[1776425594330,40.63,75528.62,0.0,-0.97434,2e-05,4.63438]
[1776425594436,40.63,75528.62,0.0,-0.97434,2e-05,4.63438]
[1776425594992,40.63,75528.0825,0.0,-0.97435,2e-05,4.63269]
[1776425599999,40.62,75523.5125,0.0,-0.97444,2e-05,4.61883]
[1776425602001,40.62,75527.37,0.0,-0.97437,2e-05,4.62989]
[1776425602747,40.62,75527.37,0.0,-0.97437,2e-05,4.62989]
[1776425602942,40.62,75527.37,0.0,-0.97437,2e-05,4.62989]
[1776425604003,40.62,75532.94,0.0,-0.97427,2e-05,4.64593]
[1776425607659,40.62,75533.93,0.0,-0.97425,2e-05,4.6484]
[1776425607689,40.62,75533.93,0.0,-0.97425,2e-05,4.6484]
[1776425607752,40.62,75533.93,0.0,-0.97425,2e-05,4.64826]
[1776425609026,40.62,75534.88,0.0,-0.97424,2e-05,4.65091]
[1776425609194,40.62,75534.88,0.0,-0.97424,2e-05,4.65091]
[1776425615014,40.62,75535.5025,0.0,-0.97424,2e-05,4.64981]
[1776425616016,40.62,75541.905,0.0,-0.97412,2e-05,4.66845]
[1776425619019,40.62,75545.875,0.0,-0.97405,2e-05,4.6796]
[1776425619305,40.62,75545.875,0.0,-0.97405,2e-05,4.6796]
[1776425619435,40.62,75545.875,0.0,-0.97405,2e-05,4.6796]
[1776425621663,40.62,75549.51,0.0,-0.97398,2e-05,4.68991]
[1776425621694,40.62,75549.51,0.0,-0.97398,2e-05,4.68991]
[1776425621745,40.62,75549.51,0.0,-0.97398,2e-05,4.6897]
[1776425627027,40.61,75551.955,0.0,-0.97394,2e-05,4.69585]
[1776425632027,40.61,75553.0975,0.0,-0.97393,2e-05,4.69834]
[1776425632188,40.61,75553.7125,0.0,-0.97392,2e-05,4.69993]
[1776425637826,40.61,75554.255,0.0,-0.97391,2e-05,4.7004]
[1776425637934,40.61,75554.255,0.0,-0.97391,2e-05,4.7004]
[1776425639039,40.61,75541.015,0.0,-0.97417,2e-05,4.661]
[1776425639858,40.61,75541.015,0.0,-0.97417,2e-05,4.661]
[1776425639935,40.61,75541.015,0.0,-0.97417,2e-05,4.661]
[1776425639960,40.61,75541.015,0.0,-0.97417,2e-05,4.66085]
[1776425645045,40.61,75539.5425,0.0,-0.9742,2e-05,4.65578]
[1776425647047,40.61,75545.565,0.0,-0.97409,2e-05,4.67316]
[1776425648048,40.61,75549.5875,0.0,-0.97402,2e-05,4.68483]
[1776425648646,40.61,75549.5875,0.0,-0.97402,2e-05,4.68483]
[1776425648693,40.61,75549.5875,0.0,-0.97402,2e-05,4.68483]
[1776425650049,40.6,75553.51,0.0,-0.97394,2e-05,4.69598]
[1776425651974,40.6,75553.47,0.0,-0.97395,2e-05,4.69565]
[1776425652023,40.6,75553.47,0.0,-0.97395,2e-05,4.69565]
[1776425652051,40.6,75554.31,0.0,-0.97393,2e-05,4.69791]
[1776425652188,40.6,75554.31,0.0,-0.97393,2e-05,4.69791]
[1776425656055,40.6,75560.2925,0.0,-0.97382,2e-05,4.71467]
[1776425659146,40.6,75560.05,0.0,-0.97383,2e-05,4.7132]
[1776425659186,40.6,75560.05,0.0,-0.97383,2e-05,4.7132]
[1776425661810,40.6,75557.6575,0.0,-0.97388,2e-05,4.70565]
[1776425661936,40.6,75557.6575,0.0,-0.97388,2e-05,4.70565]
[1776425662011,40.6,75557.6575,0.0,-0.97388,2e-05,4.70542]
[1776425663625,40.6,75558.54,0.0,-0.97387,2e-05,4.7078]
[1776425663691,40.6,75558.54,0.0,-0.97387,2e-05,4.7078]
[1776425669068,40.59,75558.1725,0.0,-0.97388,2e-05,4.7053]
[1776425671173,40.59,75559.7275,0.0,-0.97387,2e-05,4.70737]
[1776425671185,40.59,75559.7275,0.0,-0.97387,2e-05,4.70737]
[1776425673367,40.59,75560.215,0.0,-0.97386,2e-05,4.70835]
[1776425673434,40.59,75560.215,0.0,-0.97386,2e-05,4.70835]
[1776425674073,40.59,75560.4075,0.0,-0.97386,2e-05,4.70868]
[1776425678112,40.59,75560.53,0.0,-0.97386,2e-05,4.7081]
[1776425678194,40.59,75560.53,0.0,-0.97386,2e-05,4.7081]
[1776425683376,40.56,75560.5725,0.0,-0.97394,2e-05,4.69701]
[1776425683434,40.56,75560.5725,0.0,-0.97394,2e-05,4.69701]
[1776425684844,40.56,75560.8,0.0,-0.97395,2e-05,4.69556]
[1776425684935,40.56,75560.8,0.0,-0.97395,2e-05,4.69556]
[1776425684939,40.56,75560.8,0.0,-0.97396,2e-05,4.69342]
[1776425687086,40.55,75564.65,0.0,-0.9739,2e-05,4.70239]
[1776425688682,40.55,75564.65,0.0,-0.9739,2e-05,4.70217]
[1776425688934,40.55,75564.65,0.0,-0.9739,2e-05,4.70217]
[1776425692109,40.55,75563.955,0.0,-0.97392,2e-05,4.69923]
[1776425692189,40.55,75563.955,0.0,-0.97392,2e-05,4.69923]
[1776425693095,40.55,75570.03,0.0,-0.97381,2e-05,4.71701]
[1776425694629,40.55,75570.03,0.0,-0.97381,2e-05,4.71675]
[1776425694688,40.55,75570.03,0.0,-0.97381,2e-05,4.71675]
[1776425695757,40.54,75575.0175,0.0,-0.97372,2e-05,4.73104]
[1776425697775,40.54,75577.145,0.0,-0.97368,2e-05,4.73709]
[1776425697939,40.54,75577.145,0.0,-0.97368,2e-05,4.73709]
[1776425698036,40.54,75577.145,0.0,-0.97368,2e-05,4.73681]
[1776425698676,40.54,75577.145,0.0,-0.97368,2e-05,4.73681]
[1776425703813,40.54,75573.6425,0.0,-0.97376,2e-05,4.72478]
[1776425706834,40.53,75571.7025,0.0,-0.97381,2e-05,4.71613]
[1776425707228,40.53,75571.7025,0.0,-0.97381,2e-05,4.71613]
[1776425707441,40.53,75571.7025,0.0,-0.97381,2e-05,4.71613]
[1776425707467,40.53,75571.7025,0.0,-0.97381,2e-05,4.71613]
[1776425707687,40.53,75571.7025,0.0,-0.97381,2e-05,4.71613]
[1776425707841,40.53,75571.7025,0.0,-0.97383,2e-05,4.71426]
[1776425708850,40.53,75561.2575,0.0,-0.97404,2e-05,4.68158]
[1776425710864,40.52,75558.75,0.0,-0.97411,2e-05,4.6713]
[1776425711870,40.52,75549.4725,0.0,-0.97429,2e-05,4.64297]
[1776425713885,40.51,75545.385,0.0,-0.97437,2e-05,4.62993]
[1776425718923,40.51,75541.8675,0.0,-0.97445,2e-05,4.61789]
[1776425720943,40.51,75541.455,0.0,-0.97446,2e-05,4.61662]
[1776425721191,40.51,75541.455,0.0,-0.97446,2e-05,4.61655]
[1776425723957,40.51,75536.175,0.0,-0.97456,2e-05,4.60097]
[1776425724936,40.51,75536.175,0.0,-0.97456,2e-05,4.60097]
[1776425725175,40.51,75536.175,0.0,-0.97456,2e-05,4.60093]
[1776425725188,40.51,75536.175,0.0,-0.97456,2e-05,4.60093]
[1776425725971,40.51,75536.175,0.0,-0.97456,2e-05,4.6009]
[1776425726938,40.51,75536.175,0.0,-0.97456,2e-05,4.6009]
[1776425732805,40.51,75534.05,0.0,-0.97462,2e-05,4.59131]
[1776425732936,40.51,75534.05,0.0,-0.97462,2e-05,4.59131]
[1776425733025,40.51,75534.05,0.0,-0.97462,2e-05,4.59128]
[1776425734035,40.51,75534.05,0.0,-0.97462,2e-05,4.59128]
[1776425734187,40.51,75534.05,0.0,-0.97462,2e-05,4.59124]
[1776425740074,40.5,75536.2325,0.0,-0.97459,2e-05,4.59668]
[1776425742558,40.5,75536.57,0.0,-0.97459,2e-05,4.5969]
[1776425742685,40.5,75536.57,0.0,-0.97459,2e-05,4.5969]
[1776425743095,40.5,75536.57,0.0,-0.97459,2e-05,4.59651]
[1776425744383,40.5,75536.8325,0.0,-0.97459,2e-05,4.59689]
[1776425744441,40.5,75536.8325,0.0,-0.97459,2e-05,4.59689]
[1776425748402,40.5,75537.435,0.0,-0.97459,2e-05,4.59707]
[1776425748436,40.5,75537.435,0.0,-0.97459,2e-05,4.59707]
[1776425749137,40.5,75537.435,0.0,-0.97459,2e-05,4.59651]
[1776425750144,40.49,75541.4125,0.0,-0.97452,2e-05,4.60753]
[1776425750522,40.49,75541.4125,0.0,-0.97452,2e-05,4.60753]
[1776425750690,40.49,75541.4125,0.0,-0.97452,2e-05,4.60753]
[1776425756161,40.49,75540.7,0.0,-0.97454,2e-05,4.60419]
[1776425757464,40.49,75540.545,0.0,-0.97455,2e-05,4.60326]
[1776425757689,40.49,75540.545,0.0,-0.97455,2e-05,4.60326]
[1776425757790,40.49,75540.545,0.0,-0.97455,2e-05,4.6029]
[1776425759078,40.49,75540.545,0.0,-0.97455,2e-05,4.6029]
[1776425759164,40.49,75536.8225,0.0,-0.97462,2e-05,4.59176]
[1776425759194,40.49,75536.8225,0.0,-0.97462,2e-05,4.59176]
[1776425765170,40.49,75538.2725,0.0,-0.9746,2e-05,4.59417]
[1776425770175,40.48,75534.4,0.0,-0.97468,2e-05,4.58266]
[1776425771176,40.48,75530.7475,0.0,-0.97475,2e-05,4.57204]
[1776425771622,40.48,75530.7475,0.0,-0.97475,2e-05,4.57204]
[1776425771690,40.48,75530.7475,0.0,-0.97475,2e-05,4.57204]
[1776425771792,40.48,75530.7475,0.0,-0.97475,2e-05,4.57207]
[1776425773178,40.48,75524.1575,0.0,-0.97487,2e-05,4.55298]
[1776425773360,40.48,75524.1575,0.0,-0.97487,2e-05,4.55298]
[1776425773437,40.48,75524.1575,0.0,-0.97487,2e-05,4.55298]
[1776425779184,40.49,75523.4875,0.0,-0.97488,2e-05,4.55127]
[1776425784189,40.49,75523.95,0.0,-0.97487,2e-05,4.55282]
[1776425784859,40.49,75523.95,0.0,-0.97487,2e-05,4.55282]
[1776425784941,40.49,75523.95,0.0,-0.97487,2e-05,4.55282]
[1776425784955,40.49,75523.95,0.0,-0.97487,2e-05,4.55285]
[1776425787192,40.49,75531.3925,0.0,-0.97473,2e-05,4.57452]
[1776425788193,40.49,75538.6925,0.0,-0.97459,2e-05,4.59575]
[1776425789351,40.49,75538.1875,0.0,-0.9746,2e-05,4.59425]
[1776425789437,40.49,75538.1875,0.0,-0.9746,2e-05,4.59425]
[1776425795200,40.49,75536.01,0.0,-0.97466,2e-05,4.58573]
[1776425796343,40.49,75534.6825,0.0,-0.97468,2e-05,4.58185]
[1776425796435,40.49,75534.6825,0.0,-0.97468,2e-05,4.58185]
[1776425797114,40.49,75534.6825,0.0,-0.97468,2e-05,4.58185]
[1776425797189,40.49,75534.6825,0.0,-0.97468,2e-05,4.58185]
[1776425797202,40.49,75533.3975,0.0,-0.97471,2e-05,4.57811]
[1776425802207,40.49,75536.18,0.0,-0.97465,2e-05,4.58618]
[1776425802941,40.49,75536.18,0.0,-0.97465,2e-05,4.58618]
[1776425803197,40.49,75536.18,0.0,-0.97465,2e-05,4.58618]
[1776425803208,40.49,75538.0825,0.0,-0.97462,2e-05,4.5917]
[1776425804144,40.49,75538.0825,0.0,-0.97462,2e-05,4.5917]
[1776425804188,40.49,75538.0825,0.0,-0.97462,2e-05,4.5917]
[1776425809214,40.48,75541.31,0.0,-0.97456,2e-05,4.6002]
[1776425814219,40.48,75545.5525,0.0,-0.9745,2e-05,4.61062]
[1776425814342,40.48,75545.5525,0.0,-0.9745,2e-05,4.61062]
[1776425814436,40.48,75545.5525,0.0,-0.9745,2e-05,4.61062]
[1776425815220,40.48,75543.78,0.0,-0.97453,2e-05,4.60495]
[1776425815824,40.48,75543.78,0.0,-0.97453,2e-05,4.60495]
[1776425815934,40.48,75543.78,0.0,-0.97453,2e-05,4.60495]
[1776425818314,40.48,75541.5425,0.0,-0.97458,2e-05,4.59715]
[1776425818437,40.48,75541.5425,0.0,-0.97458,2e-05,4.59715]
[1776425819224,40.47,75539.2525,0.0,-0.97463,2e-05,4.59024]
[1776425824229,40.47,75539.4225,0.0,-0.97463,2e-05,4.58959]
[1776425829234,40.47,75538.1525,0.0,-0.97466,2e-05,4.58516]
[1776425831236,40.47,75533.6275,0.0,-0.97475,2e-05,4.57195]
[1776425832237,40.47,75527.9375,0.0,-0.97485,2e-05,4.55545]
[1776425834239,40.47,75523.2875,0.0,-0.97494,2e-05,4.54208]
[1776425834430,40.47,75523.2875,0.0,-0.97494,2e-05,4.54208]
[1776425834692,40.47,75523.2875,0.0,-0.97494,2e-05,4.54208]
[1776425835240,40.47,75519.1325,0.0,-0.97502,2e-05,4.53014]
[1776425840245,40.47,75514.785,0.0,-0.97509,2e-05,4.51802]
[1776425841416,40.47,75514.7025,0.0,-0.9751,2e-05,4.51788]
[1776425841443,40.47,75514.7025,0.0,-0.9751,2e-05,4.51788]
[1776425842247,40.47,75514.9725,0.0,-0.97509,2e-05,4.51876]
[1776425844297,40.47,75512.8375,0.0,-0.97513,2e-05,4.5128]
[1776425844435,40.47,75512.8375,0.0,-0.97513,2e-05,4.5128]
[1776425850255,40.47,75512.7025,0.0,-0.97513,2e-05,4.51304]
[1776425852257,40.48,75502.7125,0.0,-0.97531,2e-05,4.48398]
[1776425853258,40.48,75498.935,0.0,-0.97537,2e-05,4.47484]
[1776425853654,40.48,75498.935,0.0,-0.97537,2e-05,4.47484]
[1776425853690,40.48,75498.935,0.0,-0.97537,2e-05,4.47484]
[1776425853866,40.49,75498.935,0.0,-0.97536,2e-05,4.47646]
[1776425855465,40.49,75499.5225,0.0,-0.97534,2e-05,4.47971]
[1776425855489,40.49,75499.5225,0.0,-0.97534,2e-05,4.47971]
[1776425858756,40.5,75499.6325,0.0,-0.97531,2e-05,4.48455]
[1776425858943,40.5,75499.6325,0.0,-0.97531,2e-05,4.48455]
[1776425858989,40.5,75499.6325,0.0,-0.9753,2e-05,4.48583]
[1776425859440,40.5,75499.6325,0.0,-0.9753,2e-05,4.48583]
[1776425859688,40.5,75499.6325,0.0,-0.9753,2e-05,4.48583]
[1776425860915,40.51,75506.4125,0.0,-0.97516,2e-05,4.50753]
[1776425864420,40.51,75505.7,0.0,-0.97515,2e-05,4.50874]
[1776425864436,40.51,75505.7,0.0,-0.97515,2e-05,4.50874]
[1776425865060,40.51,75505.7,0.0,-0.97515,2e-05,4.50874]
[1776425865197,40.51,75505.7,0.0,-0.97515,2e-05,4.50874]
[1776425865201,40.52,75505.7,0.0,-0.97514,2e-05,4.50976]
[1776425870277,40.53,75505.0625,0.0,-0.97512,2e-05,4.51289]
[1776425872083,40.53,75505.0625,0.0,-0.97512,2e-05,4.51299]
[1776425872192,40.53,75505.0625,0.0,-0.97512,2e-05,4.51299]
[1776425872185,40.53,75505.0625,0.0,-0.97512,2e-05,4.51308]
[1776425872803,40.53,75505.0625,0.0,-0.97512,2e-05,4.51308]
[1776425872937,40.53,75505.0625,0.0,-0.97512,2e-05,4.51308]
[1776425872999,40.53,75505.0625,0.0,-0.97512,2e-05,4.51318]
[1776425874938,40.53,75505.23,0.0,-0.97512,2e-05,4.51376]
[1776425875013,40.53,75505.23,0.0,-0.97512,2e-05,4.51385]
[1776425877284,40.53,75508.515,0.0,-0.97504,2e-05,4.52488]
[1776425878381,40.53,75508.515,0.0,-0.97504,2e-05,4.52495]
[1776425878437,40.53,75508.515,0.0,-0.97504,2e-05,4.52495]
[1776425879066,40.53,75508.515,0.0,-0.97504,2e-05,4.52495]
[1776425879190,40.53,75508.515,0.0,-0.97504,2e-05,4.52495]
[1776425879286,40.53,75508.485,0.0,-0.97504,2e-05,4.52494]
[1776425884291,40.54,75509.21,0.0,-0.97502,2e-05,4.52804]
[1776425887585,40.54,75509.2625,0.0,-0.97502,2e-05,4.52841]
[1776425887689,40.54,75509.2625,0.0,-0.97502,2e-05,4.52841]
[1776425888295,40.54,75509.2625,0.0,-0.97502,2e-05,4.52841]
[1776425888106,40.54,75509.2625,0.0,-0.97502,2e-05,4.52848]
[1776425888438,40.54,75509.2625,0.0,-0.97502,2e-05,4.52848]
[1776425894148,40.54,75509.365,0.0,-0.97502,2e-05,4.52919]
[1776425894722,40.54,75509.365,0.0,-0.97502,2e-05,4.52919]
[1776425894936,40.54,75509.365,0.0,-0.97502,2e-05,4.52919]
[1776425895251,40.54,75509.365,0.0,-0.97502,2e-05,4.52919]
[1776425895290,40.54,75509.365,0.0,-0.97502,2e-05,4.52925]
[1776425895443,40.54,75509.365,0.0,-0.97502,2e-05,4.52925]
[1776425901197,40.54,75508.89,0.0,-0.97502,2e-05,4.52826]
[1776425901617,40.54,75508.89,0.0,-0.97502,2e-05,4.52826]
[1776425901693,40.54,75508.89,0.0,-0.97502,2e-05,4.52826]
[1776425905027,40.54,75507.3975,0.0,-0.97505,2e-05,4.52419]
[1776425905194,40.54,75507.3975,0.0,-0.97505,2e-05,4.52419]
[1776425905225,40.54,75507.3975,0.0,-0.97505,2e-05,4.52427]
[1776425907300,40.54,75507.13,0.0,-0.97505,2e-05,4.52357]
[1776425907438,40.54,75506.3325,0.0,-0.97507,2e-05,4.52136]
[1776425910260,40.54,75502.465,0.0,-0.97514,2e-05,4.51052]
[1776425915294,40.54,75503.0675,0.0,-0.97513,2e-05,4.51074]
[1776425915389,40.54,75503.0675,0.0,-0.97513,2e-05,4.51074]
[1776425915436,40.54,75503.0675,0.0,-0.97513,2e-05,4.51074]
[1776425916233,40.54,75503.0675,0.0,-0.97513,2e-05,4.51074]
[1776425916302,40.54,75503.0675,0.0,-0.97513,2e-05,4.51084]
[1776425916437,40.54,75503.0675,0.0,-0.97513,2e-05,4.51084]
[1776425922329,40.54,75502.74,0.0,-0.97513,2e-05,4.5105]
[1776425922751,40.54,75502.74,0.0,-0.97513,2e-05,4.5105]
[1776425922936,40.54,75502.74,0.0,-0.97513,2e-05,4.5105]
[1776425923251,40.54,75502.74,0.0,-0.97513,2e-05,4.5105]
[1776425923330,40.54,75502.93,0.0,-0.97513,2e-05,4.51114]
[1776425923438,40.54,75502.93,0.0,-0.97513,2e-05,4.51114]
[1776425929336,40.54,75502.265,0.0,-0.97514,2e-05,4.50982]
[1776425930913,40.54,75502.255,0.0,-0.97514,2e-05,4.50989]
[1776425930936,40.54,75502.255,0.0,-0.97514,2e-05,4.50989]
[1776425931008,40.54,75502.255,0.0,-0.97514,2e-05,4.50999]
[1776425931498,40.54,75502.255,0.0,-0.97514,2e-05,4.50999]
[1776425931690,40.54,75502.255,0.0,-0.97514,2e-05,4.50999]
[1776425934241,40.55,75506.1225,0.0,-0.97506,2e-05,4.52129]
[1776425934341,40.55,75506.71,0.0,-0.97505,2e-05,4.52306]
[1776425934445,40.55,75506.71,0.0,-0.97505,2e-05,4.52306]
[1776425934559,40.55,75506.71,0.0,-0.97505,2e-05,4.52306]
[1776425934690,40.55,75506.71,0.0,-0.97505,2e-05,4.52306]
[1776425935342,40.55,75509.06,0.0,-0.97501,2e-05,4.5299]
[1776425936343,40.55,75512.2625,0.0,-0.97495,2e-05,4.53919]
[1776425938345,40.55,75517.1425,0.0,-0.97486,2e-05,4.55338]
[1776425938649,40.55,75517.1425,0.0,-0.97486,2e-05,4.55338]
[1776425938696,40.55,75517.1425,0.0,-0.97486,2e-05,4.55338]
[1776425938818,40.55,75517.1425,0.0,-0.97486,2e-05,4.55338]
[1776425938939,40.55,75517.1425,0.0,-0.97486,2e-05,4.55338]
[1776425939039,40.55,75517.1425,0.0,-0.97486,2e-05,4.55338]
[1776425940347,40.55,75522.1475,0.0,-0.97476,2e-05,4.56792]
[1776425945352,40.55,75519.74,0.0,-0.97481,2e-05,4.56124]
[1776425947957,40.55,75518.6175,0.0,-0.97483,2e-05,4.55819]
[1776425948190,40.55,75518.6175,0.0,-0.97483,2e-05,4.55819]
[1776425948214,40.55,75518.6175,0.0,-0.97482,2e-05,4.5584]
[1776425948494,40.55,75518.6175,0.0,-0.97482,2e-05,4.5584]
[1776425948694,40.55,75518.6175,0.0,-0.97482,2e-05,4.5584]
[1776425954361,40.55,75517.9175,0.0,-0.97483,2e-05,4.55776]
[1776425958898,40.55,75516.9775,0.0,-0.97484,2e-05,4.55588]
[1776425958935,40.55,75516.9775,0.0,-0.97484,2e-05,4.55588]
[1776425959036,40.55,75516.9775,0.0,-0.97484,2e-05,4.55591]
[1776425959672,40.55,75516.9775,0.0,-0.97484,2e-05,4.55591]
[1776425959691,40.55,75516.9775,0.0,-0.97484,2e-05,4.55591]
[1776425960367,40.55,75512.48,0.0,-0.97492,2e-05,4.54294]
[1776425963370,40.55,75515.9225,0.0,-0.97486,2e-05,4.553]
[1776425967219,40.55,75514.3225,0.0,-0.97489,2e-05,4.54846]
[1776425967273,40.55,75514.3225,0.0,-0.97489,2e-05,4.5485]
[1776425967440,40.55,75514.3225,0.0,-0.97489,2e-05,4.5485]
[1776425967990,40.55,75514.3225,0.0,-0.97489,2e-05,4.5485]
[1776425968196,40.55,75514.3225,0.0,-0.97489,2e-05,4.5485]
[1776425968263,40.55,75514.3225,0.0,-0.97489,2e-05,4.54853]
[1776425973380,40.55,75514.2125,0.0,-0.9749,2e-05,4.54638]
[1776425978219,40.55,75513.4825,0.0,-0.97491,2e-05,4.54443]
[1776425978273,40.55,75513.4825,0.0,-0.97491,2e-05,4.54447]
[1776425978440,40.55,75513.4825,0.0,-0.97491,2e-05,4.54447]
[1776425978861,40.55,75513.4825,0.0,-0.97491,2e-05,4.54447]
[1776425978938,40.55,75513.4825,0.0,-0.97491,2e-05,4.54447]
[1776425979038,40.55,75513.4825,0.0,-0.97491,2e-05,4.54452]
[1776425980387,40.55,75507.155,0.0,-0.97503,2e-05,4.52633]
[1776425981388,40.56,75504.73,0.0,-0.97507,2e-05,4.52015]
[1776425982992,40.56,75504.0725,0.0,-0.97508,2e-05,4.51908]
[1776425983196,40.56,75504.0725,0.0,-0.97508,2e-05,4.51908]
[1776425988218,40.57,75502.5775,0.0,-0.97508,2e-05,4.51896]
[1776425989397,40.57,75499.995,0.0,-0.97511,2e-05,4.51321]
[1776425989945,40.57,75499.995,0.0,-0.97511,2e-05,4.51321]
[1776425990189,40.57,75499.995,0.0,-0.97511,2e-05,4.51321]
[1776425991399,40.58,75495.345,0.0,-0.97518,2e-05,4.502]
[1776425996404,40.58,75496.3925,0.0,-0.97516,2e-05,4.50552]
[1776426001409,40.58,75496.015,0.0,-0.97516,2e-05,4.50494]
[1776426003118,40.58,75496.5975,0.0,-0.97515,2e-05,4.50671]
[1776426003198,40.58,75496.5975,0.0,-0.97515,2e-05,4.50671]
[1776426005670,40.58,75497.0175,0.0,-0.97514,2e-05,4.50821]
[1776426005693,40.58,75497.0175,0.0,-0.97514,2e-05,4.50821]
[1776426006414,40.58,75493.4775,0.0,-0.97521,2e-05,4.49816]
[1776426007415,40.58,75490.385,0.0,-0.97526,2e-05,4.48943]
[1776426009710,40.58,75491.87,0.0,-0.97524,2e-05,4.49392]
[1776426009936,40.58,75491.87,0.0,-0.97524,2e-05,4.49392]
[1776426010418,40.58,75494.2875,0.0,-0.97519,2e-05,4.50096]
[1776426011419,40.58,75496.4025,0.0,-0.97515,2e-05,4.50713]
[1776426012888,40.58,75497.2975,0.0,-0.97513,2e-05,4.50979]
[1776426012942,40.58,75497.2975,0.0,-0.97513,2e-05,4.50979]
[1776426013421,40.58,75502.1625,0.0,-0.97504,2e-05,4.52386]
[1776426014422,40.58,75505.9625,0.0,-0.97497,2e-05,4.53486]
[1776426017571,40.58,75506.96,0.0,-0.97495,2e-05,4.53788]
[1776426017689,40.58,75506.96,0.0,-0.97495,2e-05,4.53788]
[1776426023430,40.58,75507.3925,0.0,-0.97494,2e-05,4.54015]
[1776426024927,40.59,75506.3275,0.0,-0.97495,2e-05,4.53755]
[1776426024937,40.59,75506.3275,0.0,-0.97495,2e-05,4.53755]
[1776426028434,40.59,75509.1325,0.0,-0.97489,2e-05,4.547]
[1776426029083,40.59,75509.1325,0.0,-0.97489,2e-05,4.547]
[1776426029192,40.59,75509.1325,0.0,-0.97489,2e-05,4.547]
[1776426030099,40.59,75512.7375,0.0,-0.97483,2e-05,4.55744]
[1776426031106,40.59,75516.2425,0.0,-0.97477,2e-05,4.56557]
[1776426033960,40.59,75516.4825,0.0,-0.97477,2e-05,4.56627]
[1776426034190,40.59,75516.4825,0.0,-0.97477,2e-05,4.56627]
[1776426035134,40.59,75509.9025,0.0,-0.97489,2e-05,4.5473]
[1776426036141,40.59,75507.7925,0.0,-0.97493,2e-05,4.54125]
[1776426040169,40.59,75505.27,0.0,-0.97497,2e-05,4.53514]
[1776426041041,40.59,75505.27,0.0,-0.97497,2e-05,4.53514]
[1776426041188,40.59,75505.27,0.0,-0.97497,2e-05,4.53514]
[1776426043727,40.59,75503.68,0.0,-0.97499,2e-05,4.53124]
[1776426043936,40.59,75503.68,0.0,-0.97499,2e-05,4.53124]
[1776426045204,40.59,75497.6475,0.0,-0.9751,2e-05,4.51406]
[1776426046211,40.59,75493.5425,0.0,-0.97518,2e-05,4.50237]
[1776426051246,40.6,75494.75,0.0,-0.97515,2e-05,4.50632]
[1776426053100,40.6,75495.345,0.0,-0.97514,2e-05,4.50813]
[1776426053187,40.6,75495.345,0.0,-0.97514,2e-05,4.50813]
[1776426054267,40.6,75493.08,0.0,-0.97518,2e-05,4.50184]
[1776426057466,40.6,75473.3475,0.0,-0.97554,2e-05,4.44594]
[1776426058467,40.6,75470.375,0.0,-0.97559,2e-05,4.43771]
[1776426059021,40.6,75470.375,0.0,-0.97559,2e-05,4.43771]
[1776426059191,40.6,75470.375,0.0,-0.97559,2e-05,4.43771]
[1776426065475,40.6,75470.9825,0.0,-0.97557,2e-05,4.44089]
[1776426068386,40.6,75471.2525,0.0,-0.97557,2e-05,4.44206]
[1776426068437,40.6,75471.2525,0.0,-0.97557,2e-05,4.44206]
[1776426073832,40.6,75472.755,0.0,-0.97553,2e-05,4.44749]
[1776426074945,40.6,75472.755,0.0,-0.97553,2e-05,4.44771]
[1776426075340,40.6,75472.755,0.0,-0.97553,2e-05,4.44771]
[1776426075437,40.6,75472.755,0.0,-0.97553,2e-05,4.44771]
[1776426075479,40.61,75472.755,0.0,-0.97553,2e-05,4.44793]
[1776426076429,40.61,75466.27,0.0,-0.97564,2e-05,4.42975]
[1776426081464,40.61,75462.84,0.0,-0.9757,2e-05,4.4212]
[1776426084862,40.61,75463.09,0.0,-0.97569,2e-05,4.4226]
[1776426084934,40.61,75463.09,0.0,-0.97569,2e-05,4.4226]
[1776426085135,40.61,75463.09,0.0,-0.97569,2e-05,4.4226]
[1776426085187,40.61,75463.09,0.0,-0.97569,2e-05,4.4226]
[1776426085492,40.61,75463.09,0.0,-0.97569,2e-05,4.42283]
[1776426086941,40.61,75462.81,0.0,-0.97569,2e-05,4.42227]
[1776426092502,40.61,75461.715,0.0,-0.97571,2e-05,4.4186]
[1776426096822,40.63,75459.4325,0.0,-0.97571,2e-05,4.4196]
[1776426096934,40.63,75459.4325,0.0,-0.97571,2e-05,4.4196]
[1776426098617,40.63,75463.2875,0.0,-0.97563,2e-05,4.43094]
[1776426098691,40.63,75463.2875,0.0,-0.97563,2e-05,4.43094]
[1776426099509,40.64,75462.865,0.0,-0.97563,2e-05,4.43189]
[1776426102588,40.64,75459.97,0.0,-0.97566,2e-05,4.42634]
[1776426102687,40.64,75459.97,0.0,-0.97566,2e-05,4.42634]
[1776426108520,40.65,75456.16,0.0,-0.97571,2e-05,4.419]
[1776426113525,40.65,75455.72,0.0,-0.97571,2e-05,4.41891]
[1776426114269,40.65,75455.72,0.0,-0.97571,2e-05,4.41891]
[1776426114437,40.65,75455.72,0.0,-0.97571,2e-05,4.41891]
[1776426116187,40.66,75455.2175,0.0,-0.97571,2e-05,4.41795]
[1776426116435,40.66,75455.2175,0.0,-0.97571,2e-05,4.41795]
[1776426116528,40.66,75455.215,0.0,-0.97571,2e-05,4.41818]
[1776426121533,40.66,75455.17,0.0,-0.97571,2e-05,4.4192]
[1776426126538,40.66,75453.2675,0.0,-0.97573,2e-05,4.41501]
[1776426126674,40.66,75453.2675,0.0,-0.97573,2e-05,4.41501]
[1776426126689,40.66,75453.2675,0.0,-0.97573,2e-05,4.41501]
[1776426129540,40.66,75447.2,0.0,-0.97584,2e-05,4.39863]
[1776426130541,40.66,75443.3275,0.0,-0.97591,2e-05,4.38802]
[1776426130675,40.66,75443.3275,0.0,-0.97591,2e-05,4.38802]
[1776426130689,40.66,75443.3275,0.0,-0.97591,2e-05,4.38802]
[1776426132944,40.66,75444.1775,0.0,-0.97589,2e-05,4.39096]
[1776426133187,40.66,75444.1775,0.0,-0.97589,2e-05,4.39096]
[1776426133544,40.67,75443.905,0.0,-0.97589,2e-05,4.39047]
[1776426139549,40.67,75430.5575,0.0,-0.97612,2e-05,4.35478]
[1776426143430,40.67,75428.6775,0.0,-0.97614,2e-05,4.35054]
[1776426143692,40.67,75428.6775,0.0,-0.97614,2e-05,4.35086]
[1776426149559,40.68,75428.0375,0.0,-0.97614,2e-05,4.35107]
[1776426151117,40.68,75427.36,0.0,-0.97615,2e-05,4.34952]
[1776426151191,40.68,75427.36,0.0,-0.97615,2e-05,4.34952]
[1776426152497,40.68,75426.8325,0.0,-0.97617,2e-05,4.34643]
[1776426152500,40.68,75426.8325,0.0,-0.97617,2e-05,4.34677]
[1776426152686,40.68,75426.8325,0.0,-0.97617,2e-05,4.34677]
[1776426155114,40.68,75427.3825,0.0,-0.97615,2e-05,4.34899]
[1776426155199,40.68,75427.3825,0.0,-0.97615,2e-05,4.34899]
[1776426155565,40.68,75433.9125,0.0,-0.97603,2e-05,4.36756]
[1776426157567,40.68,75438.1575,0.0,-0.97595,2e-05,4.38005]
[1776426162572,40.69,75436.6775,0.0,-0.97597,2e-05,4.37734]
[1776426163530,40.69,75436.6775,0.0,-0.97597,2e-05,4.37734]
[1776426163692,40.69,75434.625,0.0,-0.97601,2e-05,4.37189]
[1776426165161,40.69,75433.7325,0.0,-0.97602,2e-05,4.36969]
[1776426165195,40.69,75433.7325,0.0,-0.97602,2e-05,4.36969]
[1776426165575,40.69,75433.7325,0.0,-0.97602,2e-05,4.37]
[1776426170580,40.69,75432.745,0.0,-0.97602,2e-05,4.36877]
[1776426173562,40.69,75432.8675,0.0,-0.97602,2e-05,4.36972]
[1776426173690,40.69,75432.915,0.0,-0.97602,2e-05,4.37016]
[1776426179589,40.7,75431.52,0.0,-0.97603,2e-05,4.36809]
[1776426179670,40.7,75431.52,0.0,-0.97603,2e-05,4.36809]
[1776426179686,40.7,75431.52,0.0,-0.97603,2e-05,4.36809]
[1776426182264,40.7,75430.78,0.0,-0.97604,2e-05,4.36664]
[1776426182437,40.7,75430.78,0.0,-0.97604,2e-05,4.36664]
[1776426182534,40.7,75430.78,0.0,-0.97604,2e-05,4.36695]
[1776426186596,40.7,75426.8675,0.0,-0.9761,2e-05,4.35726]
[1776426186739,40.7,75426.8675,0.0,-0.9761,2e-05,4.35726]
[1776426186939,40.7,75426.8675,0.0,-0.9761,2e-05,4.35726]
[1776426191027,40.71,75424.3375,0.0,-0.97613,2e-05,4.35154]
[1776426191186,40.71,75424.3375,0.0,-0.97613,2e-05,4.35154]
[1776426191601,40.71,75425.7875,0.0,-0.97611,2e-05,4.35592]
[1776426193507,40.71,75425.8725,0.0,-0.9761,2e-05,4.35648]
[1776426193689,40.71,75429.0675,0.0,-0.97604,2e-05,4.36572]
[1776426199609,40.71,75430.995,0.0,-0.976,2e-05,4.37289]
[1776426200938,40.71,75433.9075,0.0,-0.97594,2e-05,4.38133]
[1776426201189,40.71,75433.9075,0.0,-0.97594,2e-05,4.38133]
[1776426202086,40.71,75435.32,0.0,-0.97592,2e-05,4.38557]
[1776426202190,40.71,75435.32,0.0,-0.97592,2e-05,4.38557]
[1776426202612,40.72,75435.3225,0.0,-0.97591,2e-05,4.38586]
[1776426205147,40.72,75433.8875,0.0,-0.97594,2e-05,4.38239]
[1776426206616,40.72,75428.1375,0.0,-0.97604,2e-05,4.36686]
[1776426206824,40.72,75428.1375,0.0,-0.97604,2e-05,4.36686]
[1776426207617,40.72,75422.835,0.0,-0.97613,2e-05,4.35237]
[1776426208776,40.72,75422.24,0.0,-0.97614,2e-05,4.35105]
[1776426209091,40.72,75422.24,0.0,-0.97614,2e-05,4.35105]
[1776426214624,40.72,75422.0675,0.0,-0.97614,2e-05,4.35058]
[1776426215625,40.73,75415.505,0.0,-0.97623,2e-05,4.33587]
[1776426216290,40.73,75415.505,0.0,-0.97623,2e-05,4.33587]
[1776426216438,40.73,75415.505,0.0,-0.97623,2e-05,4.33587]
[1776426216626,40.74,75411.29,0.0,-0.97628,2e-05,4.32785]
[1776426219629,40.75,75415.8325,0.0,-0.97617,2e-05,4.34477]
[1776426220603,40.75,75415.8325,0.0,-0.97617,2e-05,4.34477]
[1776426220630,40.75,75418.8825,0.0,-0.97612,2e-05,4.35359]
[1776426220691,40.75,75418.8825,0.0,-0.97612,2e-05,4.35359]
[1776426226636,40.76,75423.485,0.0,-0.97602,2e-05,4.36829]
[1776426226936,40.76,75423.485,0.0,-0.97602,2e-05,4.36829]
[1776426226994,40.76,75423.485,0.0,-0.97602,2e-05,4.36829]
[1776426227189,40.76,75423.485,0.0,-0.97602,2e-05,4.36829]
[1776426227637,40.76,75422.7725,0.0,-0.97603,2e-05,4.3666]
[1776426232939,40.76,75420.45,0.0,-0.97606,2e-05,4.36166]
[1776426233191,40.76,75420.45,0.0,-0.97606,2e-05,4.36166]
[1776426234534,40.76,75412.4375,0.0,-0.9762,2e-05,4.34001]
[1776426237556,40.77,75412.8775,0.0,-0.97617,2e-05,4.34504]
[1776426237647,40.77,75414.4425,0.0,-0.97614,2e-05,4.34973]
[1776426237688,40.77,75414.4425,0.0,-0.97614,2e-05,4.34973]
[1776426237697,40.77,75414.4425,0.0,-0.97614,2e-05,4.34973]
[1776426237935,40.77,75414.4425,0.0,-0.97614,2e-05,4.34973]
[1776426239569,40.77,75419.8325,0.0,-0.97604,2e-05,4.36536]
[1776426243009,40.78,75419.19,0.0,-0.97605,2e-05,4.36445]
[1776426243135,40.78,75419.19,0.0,-0.97605,2e-05,4.36445]
[1776426243194,40.78,75419.19,0.0,-0.97605,2e-05,4.36445]
[1776426243597,40.78,75419.19,0.0,-0.97604,2e-05,4.36473]
[1776426244604,40.78,75422.9175,0.0,-0.97598,2e-05,4.37543]
[1776426248103,40.78,75423.855,0.0,-0.97595,2e-05,4.3789]
[1776426248160,40.78,75423.855,0.0,-0.97595,2e-05,4.3789]
[1776426248191,40.78,75423.855,0.0,-0.97595,2e-05,4.3789]
[1776426248632,40.78,75423.855,0.0,-0.97595,2e-05,4.37919]
[1776426250660,40.78,75418.6725,0.0,-0.97604,2e-05,4.3653]
[1776426255665,40.78,75418.215,0.0,-0.97604,2e-05,4.36551]
[1776426256735,40.79,75418.075,0.0,-0.97604,2e-05,4.36542]
[1776426256794,40.79,75418.075,0.0,-0.97604,2e-05,4.36542]
[1776426256935,40.79,75418.075,0.0,-0.97604,2e-05,4.36542]
[1776426257667,40.79,75418.0325,0.0,-0.97604,2e-05,4.3656]
[1776426262672,40.79,75417.495,0.0,-0.97604,2e-05,4.36559]
[1776426264234,40.79,75417.3925,0.0,-0.97604,2e-05,4.3656]
[1776426264353,40.79,75417.3925,0.0,-0.97604,2e-05,4.3656]
[1776426264437,40.79,75417.3925,0.0,-0.97604,2e-05,4.3656]
[1776426264673,40.79,75418.51,0.0,-0.97602,2e-05,4.36901]
[1776426269678,40.79,75418.375,0.0,-0.97601,2e-05,4.37008]
[1776426271115,40.79,75418.39,0.0,-0.97601,2e-05,4.37041]
[1776426271189,40.79,75418.39,0.0,-0.97601,2e-05,4.37041]
[1776426271190,40.79,75418.39,0.0,-0.97601,2e-05,4.37041]
[1776426271436,40.79,75418.39,0.0,-0.97601,2e-05,4.37041]
[1776426271680,40.8,75417.3175,0.0,-0.97603,2e-05,4.36574]
[1776426276685,40.8,75416.38,0.0,-0.97604,2e-05,4.36462]
[1776426278311,40.8,75416.3025,0.0,-0.97604,2e-05,4.3647]
[1776426278369,40.8,75416.3025,0.0,-0.97604,2e-05,4.3647]
[1776426278437,40.8,75416.3025,0.0,-0.97604,2e-05,4.3647]
[1776426278537,40.8,75416.3025,0.0,-0.97604,2e-05,4.36499]
[1776426283692,40.8,75416.2325,0.0,-0.97603,2e-05,4.36628]
[1776426286950,40.81,75416.0075,0.0,-0.97603,2e-05,4.36653]
[1776426287696,40.81,75411.6725,0.0,-0.9761,2e-05,4.35475]
[1776426288697,40.81,75405.29,0.0,-0.97621,2e-05,4.33733]
[1776426290607,40.82,75404.6475,0.0,-0.9762,2e-05,4.33894]
[1776426295704,40.82,75405.555,0.0,-0.97617,2e-05,4.34344]
[1776426300709,40.82,75405.9025,0.0,-0.97616,2e-05,4.34603]
[1776426302155,40.82,75404.34,0.0,-0.97618,2e-05,4.34202]
[1776426302192,40.82,75404.34,0.0,-0.97618,2e-05,4.34202]
[1776426302232,40.82,75404.34,0.0,-0.97618,2e-05,4.34202]
[1776426302437,40.82,75404.34,0.0,-0.97618,2e-05,4.34202]
[1776426302711,40.83,75404.395,0.0,-0.97618,2e-05,4.3425]
[1776426307716,40.83,75408.0875,0.0,-0.9761,2e-05,4.35439]
[1776426309718,40.83,75412.3975,0.0,-0.97602,2e-05,4.367]
[1776426310117,40.83,75412.3975,0.0,-0.97602,2e-05,4.367]
[1776426310190,40.83,75412.3975,0.0,-0.97602,2e-05,4.367]
[1776426310195,40.83,75412.3975,0.0,-0.97602,2e-05,4.367]
[1776426310437,40.83,75412.3975,0.0,-0.97602,2e-05,4.367]
[1776426310719,40.83,75415.355,0.0,-0.97597,2e-05,4.37554]
[1776426312721,40.83,75409.8275,0.0,-0.97606,2e-05,4.36069]
[1776426316323,40.83,75409.375,0.0,-0.97607,2e-05,4.36033]
[1776426316374,40.83,75409.375,0.0,-0.97607,2e-05,4.36033]
[1776426316436,40.83,75409.375,0.0,-0.97607,2e-05,4.36033]
[1776426316725,40.84,75412.6875,0.0,-0.97601,2e-05,4.36985]
[1776426317726,40.84,75416.9775,0.0,-0.97593,2e-05,4.38211]
[1776426322731,40.84,75418.8,0.0,-0.97589,2e-05,4.38847]
[1776426323080,40.84,75418.8,0.0,-0.97589,2e-05,4.38847]
[1776426323143,40.84,75418.8,0.0,-0.97589,2e-05,4.38847]
[1776426323194,40.84,75418.8,0.0,-0.97589,2e-05,4.38847]
[1776426323732,40.84,75419.5075,0.0,-0.97587,2e-05,4.3907]
[1776426328737,40.84,75418.7975,0.0,-0.97588,2e-05,4.38997]
[1776426330207,40.84,75420.7875,0.0,-0.97584,2e-05,4.39579]
[1776426330265,40.84,75420.7875,0.0,-0.97584,2e-05,4.39579]
[1776426330436,40.84,75420.7875,0.0,-0.97584,2e-05,4.39579]
[1776426330739,40.84,75421.44,0.0,-0.97583,2e-05,4.39786]
[1776426335625,40.85,75420.46,0.0,-0.97585,2e-05,4.39409]
[1776426335691,40.85,75420.46,0.0,-0.97585,2e-05,4.39409]
[1776426335735,40.85,75420.46,0.0,-0.97585,2e-05,4.39409]
[1776426335744,40.85,75420.355,0.0,-0.97585,2e-05,4.39404]
[1776426335937,40.85,75420.355,0.0,-0.97585,2e-05,4.39404]
[1776426341750,40.85,75423.785,0.0,-0.97578,2e-05,4.4051]
[1776426343312,40.85,75424.4325,0.0,-0.97576,2e-05,4.40714]
[1776426343418,40.85,75424.4325,0.0,-0.97576,2e-05,4.40714]
[1776426343438,40.85,75424.4325,0.0,-0.97576,2e-05,4.40714]
[1776426343752,40.85,75421.065,0.0,-0.97582,2e-05,4.39792]
[1776426346635,40.85,75418.4175,0.0,-0.97587,2e-05,4.39099]
[1776426346695,40.85,75418.4175,0.0,-0.97587,2e-05,4.39099]
[1776426346755,40.85,75416.6025,0.0,-0.9759,2e-05,4.38616]
[1776426346934,40.85,75416.6025,0.0,-0.9759,2e-05,4.38616]
[1776426349758,40.85,75398.725,0.0,-0.97621,2e-05,4.3372]
[1776426350759,40.86,75391.095,0.0,-0.97632,2e-05,4.31969]
[1776426351574,40.86,75391.095,0.0,-0.97632,2e-05,4.31969]
[1776426351760,40.87,75391.1225,0.0,-0.9763,2e-05,4.32334]
[1776426352409,40.87,75391.1225,0.0,-0.9763,2e-05,4.32334]
[1776426352535,40.87,75391.1225,0.0,-0.9763,2e-05,4.32334]
[1776426352701,40.87,75391.1225,0.0,-0.9763,2e-05,4.32334]
[1776426354762,40.88,75396.8225,0.0,-0.97617,2e-05,4.34335]
[1776426355371,40.88,75396.8225,0.0,-0.97617,2e-05,4.34335]
[1776426355427,40.88,75396.8225,0.0,-0.97617,2e-05,4.34335]
[1776426355436,40.88,75396.8225,0.0,-0.97617,2e-05,4.34335]
[1776426355763,40.88,75402.1975,0.0,-0.97607,2e-05,4.35859]
[1776426360768,40.89,75403.1075,0.0,-0.97605,2e-05,4.3626]
[1776426363114,40.89,75405.68,0.0,-0.976,2e-05,4.37032]
[1776426363194,40.89,75405.68,0.0,-0.976,2e-05,4.37032]
[1776426363221,40.89,75405.68,0.0,-0.976,2e-05,4.37032]
[1776426363439,40.89,75405.68,0.0,-0.976,2e-05,4.37032]
[1776426363771,40.89,75408.8225,0.0,-0.97594,2e-05,4.37935]
[1776426368776,40.89,75411.715,0.0,-0.97588,2e-05,4.38867]
[1776426369771,40.89,75411.715,0.0,-0.97588,2e-05,4.38867]
[1776426369777,40.89,75412.2375,0.0,-0.97587,2e-05,4.39038]
[1776426369831,40.89,75412.2375,0.0,-0.97587,2e-05,4.39038]
[1776426369940,40.89,75412.2375,0.0,-0.97587,2e-05,4.39038]
[1776426374782,40.89,75416.2775,0.0,-0.97579,2e-05,4.40287]
[1776426375162,40.89,75416.2775,0.0,-0.97579,2e-05,4.40287]
[1776426375192,40.89,75416.2775,0.0,-0.97579,2e-05,4.40287]
[1776426375281,40.89,75416.2775,0.0,-0.97579,2e-05,4.40287]
[1776426375440,40.89,75416.2775,0.0,-0.97579,2e-05,4.40287]
[1776426375783,40.89,75418.4925,0.0,-0.97575,2e-05,4.40929]
[1776426378887,40.9,75421.935,0.0,-0.97568,2e-05,4.41955]
[1776426378944,40.9,75421.935,0.0,-0.97568,2e-05,4.41955]
[1776426379787,40.9,75423.3375,0.0,-0.97565,2e-05,4.42368]
[1776426381951,40.9,75424.1525,0.0,-0.97564,2e-05,4.42634]
[1776426382197,40.9,75424.1525,0.0,-0.97564,2e-05,4.42634]
[1776426387796,40.9,75428.51,0.0,-0.97555,2e-05,4.43961]
[1776426388001,40.9,75428.51,0.0,-0.97555,2e-05,4.43961]
[1776426388071,40.9,75428.51,0.0,-0.97555,2e-05,4.43961]
[1776426388191,40.9,75428.51,0.0,-0.97555,2e-05,4.43961]
[1776426388797,40.9,75429.155,0.0,-0.97554,2e-05,4.44158]
[1776426390799,40.9,75432.875,0.0,-0.97547,2e-05,4.45238]
[1776426392829,40.9,75433.3675,0.0,-0.97547,2e-05,4.45206]
[1776426392935,40.9,75433.3675,0.0,-0.97547,2e-05,4.45206]
[1776426394193,40.9,75434.6475,0.0,-0.97545,2e-05,4.45581]
[1776426394803,40.9,75433.46,0.0,-0.97547,2e-05,4.45259]
[1776426395822,40.9,75433.595,0.0,-0.97546,2e-05,4.45311]
[1776426395934,40.9,75433.595,0.0,-0.97546,2e-05,4.45311]
[1776426396668,40.9,75433.595,0.0,-0.97546,2e-05,4.45324]
[1776426401810,40.9,75433.805,0.0,-0.97545,2e-05,4.4545]
[1776426402286,40.9,75433.805,0.0,-0.97545,2e-05,4.4545]
[1776426402431,40.9,75433.805,0.0,-0.97545,2e-05,4.4545]
[1776426402686,40.9,75433.805,0.0,-0.97545,2e-05,4.4545]
[1776426407745,40.91,75434.445,0.0,-0.97544,2e-05,4.4571]
[1776426411862,40.91,75435.11,0.0,-0.97542,2e-05,4.45949]
[1776426411938,40.91,75435.11,0.0,-0.97542,2e-05,4.45949]
[1776426411972,40.91,75435.11,0.0,-0.97542,2e-05,4.45949]
[1776426412190,40.91,75435.11,0.0,-0.97542,2e-05,4.45949]
[1776426412779,40.91,75435.11,0.0,-0.97542,2e-05,4.45961]
[1776426417142,40.91,75438.1275,0.0,-0.97536,2e-05,4.46859]
[1776426417193,40.91,75438.1275,0.0,-0.97536,2e-05,4.46859]
[1776426417440,40.91,75438.1275,0.0,-0.97536,2e-05,4.46859]
[1776426417815,40.91,75438.1275,0.0,-0.97536,2e-05,4.4687]
[1776426420828,40.91,75444.215,0.0,-0.97524,2e-05,4.48698]
[1776426421608,40.91,75444.215,0.0,-0.97524,2e-05,4.48698]
[1776426421658,40.91,75444.215,0.0,-0.97524,2e-05,4.48698]
[1776426421693,40.91,75444.215,0.0,-0.97524,2e-05,4.48698]
[1776426421772,40.91,75444.215,0.0,-0.97524,2e-05,4.48765]
[1776426425833,40.92,75448.6725,0.0,-0.97514,2e-05,4.5028]
[1776426426520,40.92,75448.6725,0.0,-0.97514,2e-05,4.5028]
[1776426426594,40.92,75448.6725,0.0,-0.97514,2e-05,4.5028]
[1776426426698,40.92,75448.6725,0.0,-0.97514,2e-05,4.5028]
[1776426426744,40.92,75448.6725,0.0,-0.97514,2e-05,4.50327]
[1776426431843,40.92,75449.645,0.0,-0.97512,2e-05,4.50668]
[1776426437766,40.92,75449.3225,0.0,-0.97512,2e-05,4.50595]
[1776426437823,40.92,75449.3225,0.0,-0.97512,2e-05,4.50595]
[1776426437945,40.92,75449.3225,0.0,-0.97512,2e-05,4.50595]
[1776426438850,40.92,75448.995,0.0,-0.97513,2e-05,4.50516]
[1776426443855,40.92,75451.155,0.0,-0.97509,2e-05,4.51153]
[1776426448860,40.92,75451.135,0.0,-0.97508,2e-05,4.51166]
[1776426449861,40.92,75454.715,0.0,-0.97502,2e-05,4.5219]
[1776426450555,40.92,75454.715,0.0,-0.97502,2e-05,4.5219]
[1776426450601,40.92,75454.715,0.0,-0.97502,2e-05,4.5219]
[1776426450703,40.92,75454.715,0.0,-0.97502,2e-05,4.5219]
[1776426450862,40.92,75455.84,0.0,-0.975,2e-05,4.52513]
[1776426451863,40.92,75459.1225,0.0,-0.97495,2e-05,4.53251]
[1776426452864,40.92,75464.945,0.0,-0.97484,2e-05,4.54917]
[1776426455867,40.92,75470.125,0.0,-0.97474,2e-05,4.56395]
[1776426457668,40.92,75469.9675,0.0,-0.97475,2e-05,4.56345]
[1776426457688,40.92,75469.9675,0.0,-0.97475,2e-05,4.56345]
[1776426457718,40.92,75469.9675,0.0,-0.97475,2e-05,4.56345]
[1776426457764,40.92,75469.9675,0.0,-0.97475,2e-05,4.56341]
[1776426457936,40.92,75469.9675,0.0,-0.97475,2e-05,4.56341]
[1776426462874,40.92,75449.14,0.0,-0.97513,2e-05,4.50365]
[1776426463875,40.92,75433.3225,0.0,-0.97542,2e-05,4.45887]
[1776426464681,40.92,75433.3225,0.0,-0.97542,2e-05,4.45887]
[1776426464939,40.92,75435.065,0.0,-0.97539,2e-05,4.46391]
[1776426469753,40.92,75432.695,0.0,-0.97543,2e-05,4.4577]
[1776426469757,40.92,75432.695,0.0,-0.97543,2e-05,4.4577]
[1776426469758,40.92,75432.695,0.0,-0.97543,2e-05,4.45783]
[1776426469937,40.92,75432.695,0.0,-0.97543,2e-05,4.45783]
[1776426470882,40.92,75430.1925,0.0,-0.97547,2e-05,4.45089]
[1776426475887,40.93,75431.4925,0.0,-0.97545,2e-05,4.45524]
[1776426476867,40.93,75431.4925,0.0,-0.97545,2e-05,4.45524]
[1776426476888,40.93,75434.2425,0.0,-0.97539,2e-05,4.46314]
[1776426476914,40.93,75434.2425,0.0,-0.97539,2e-05,4.46314]
[1776426476937,40.93,75434.2425,0.0,-0.97539,2e-05,4.46314]
[1776426477889,40.93,75436.645,0.0,-0.97535,2e-05,4.47005]
[1776426481893,40.93,75440.3725,0.0,-0.97528,2e-05,4.481]
[1776426482276,40.93,75440.3725,0.0,-0.97528,2e-05,4.481]
[1776426482326,40.93,75440.3725,0.0,-0.97528,2e-05,4.481]
[1776426482437,40.93,75440.3725,0.0,-0.97528,2e-05,4.481]
[1776426482894,40.93,75442.3725,0.0,-0.97524,2e-05,4.48675]
[1776426483895,40.93,75447.3,0.0,-0.97515,2e-05,4.50083]
[1776426484559,40.93,75447.3,0.0,-0.97515,2e-05,4.50083]
[1776426484689,40.93,75447.3,0.0,-0.97515,2e-05,4.50083]
[1776426484896,40.93,75450.8725,0.0,-0.97509,2e-05,4.51105]
[1776426485437,40.93,75450.8725,0.0,-0.97509,2e-05,4.51105]
[1776426485692,40.93,75450.8725,0.0,-0.97509,2e-05,4.51105]
[1776426485794,40.93,75450.8725,0.0,-0.97509,2e-05,4.51108]
[1776426487899,40.93,75456.375,0.0,-0.97498,2e-05,4.52683]
[1776426490902,40.93,75460.7525,0.0,-0.9749,2e-05,4.53937]
[1776426491360,40.93,75460.7525,0.0,-0.9749,2e-05,4.53937]
[1776426491440,40.93,75460.7525,0.0,-0.9749,2e-05,4.53937]
[1776426496908,40.93,75462.6575,0.0,-0.97487,2e-05,4.54472]
[1776426500849,40.93,75462.5175,0.0,-0.97487,2e-05,4.54427]
[1776426500909,40.93,75462.5175,0.0,-0.97487,2e-05,4.54427]
[1776426500912,40.93,75463.235,0.0,-0.97486,2e-05,4.54631]
[1776426500935,40.93,75463.235,0.0,-0.97486,2e-05,4.54631]
[1776426501913,40.93,75464.2225,0.0,-0.97484,2e-05,4.54911]
[1776426506918,40.93,75464.73,0.0,-0.97483,2e-05,4.55043]
[1776426511923,40.93,75466.675,0.0,-0.97481,2e-05,4.55386]
[1776426513904,40.93,75469.4725,0.0,-0.97476,2e-05,4.56185]
[1776426513936,40.93,75472.0075,0.0,-0.97471,2e-05,4.56909]
[1776426513970,40.93,75472.0075,0.0,-0.97471,2e-05,4.56909]
[1776426514196,40.93,75472.0075,0.0,-0.97471,2e-05,4.56909]
[1776426514926,40.93,75473.025,0.0,-0.97469,2e-05,4.57196]
[1776426516928,40.93,75482.4975,0.0,-0.97451,2e-05,4.59913]
[1776426517929,40.92,75486.4875,0.0,-0.97444,2e-05,4.61056]
[1776426518689,40.92,75486.4875,0.0,-0.97444,2e-05,4.61056]
[1776426520557,40.92,75487.6725,0.0,-0.97442,2e-05,4.61373]
[1776426523935,40.92,75478.4425,0.0,-0.9746,2e-05,4.58655]
[1776426524936,40.92,75470.5425,0.0,-0.97474,2e-05,4.56373]
[1776426526146,40.92,75471.165,0.0,-0.97473,2e-05,4.56547]
[1776426526334,40.92,75471.165,0.0,-0.97473,2e-05,4.56547]
[1776426526704,40.92,75471.165,0.0,-0.97473,2e-05,4.56547]
[1776426526940,40.92,75471.165,0.0,-0.97473,2e-05,4.56547]
[1776426526938,40.92,75470.935,0.0,-0.97474,2e-05,4.56475]
[1776426527939,40.92,75470.9825,0.0,-0.97474,2e-05,4.56484]
[1776426532944,40.92,75473.7475,0.0,-0.97469,2e-05,4.5725]
[1776426536014,40.92,75474.8575,0.0,-0.97467,2e-05,4.5755]
[1776426536190,40.92,75474.8575,0.0,-0.97467,2e-05,4.5755]
[1776426538950,40.92,75481.4425,0.0,-0.97455,2e-05,4.59338]
[1776426540704,40.92,75483.4775,0.0,-0.97451,2e-05,4.59916]
[1776426540760,40.92,75483.4775,0.0,-0.97451,2e-05,4.59916]
[1776426540936,40.92,75483.4775,0.0,-0.97451,2e-05,4.59916]
[1776426540952,40.92,75484.2875,0.0,-0.9745,2e-05,4.60139]
[1776426545957,40.91,75484.9375,0.0,-0.9745,2e-05,4.60171]
[1776426550962,40.91,75484.54,0.0,-0.97452,2e-05,4.59906]
[1776426552390,40.91,75484.605,0.0,-0.97451,2e-05,4.59914]
[1776426552401,40.91,75484.605,0.0,-0.97451,2e-05,4.59914]
[1776426552439,40.91,75484.605,0.0,-0.97451,2e-05,4.59914]
[1776426552964,40.91,75487.56,0.0,-0.97447,2e-05,4.60651]
[1776426557969,40.9,75486.0925,0.0,-0.97451,2e-05,4.5995]
[1776426562967,40.9,75486.4125,0.0,-0.97451,2e-05,4.6]
[1776426563015,40.9,75486.06,0.0,-0.97452,2e-05,4.59887]
[1776426563189,40.9,75486.06,0.0,-0.97452,2e-05,4.59887]
[1776426563838,40.9,75486.06,0.0,-0.97452,2e-05,4.59876]
[1776426566860,40.9,75489.585,0.0,-0.97446,2e-05,4.60748]
[1776426569752,40.9,75490.9675,0.0,-0.97444,2e-05,4.61124]
[1776426569935,40.9,75490.9675,0.0,-0.97444,2e-05,4.61124]
[1776426570316,40.9,75490.7975,0.0,-0.97444,2e-05,4.61062]
[1776426570438,40.9,75490.7975,0.0,-0.97444,2e-05,4.61062]
[1776426570887,40.9,75490.7975,0.0,-0.97444,2e-05,4.6105]
[1776426574274,40.9,75491.505,0.0,-0.97444,2e-05,4.61015]
[1776426574440,40.9,75491.505,0.0,-0.97444,2e-05,4.61015]
[1776426579951,40.89,75488.885,0.0,-0.9745,2e-05,4.60189]
[1776426581329,40.89,75488.9425,0.0,-0.9745,2e-05,4.60195]
[1776426581424,40.89,75488.9425,0.0,-0.9745,2e-05,4.60195]
[1776426581435,40.89,75488.9425,0.0,-0.9745,2e-05,4.60195]
[1776426581964,40.89,75488.9425,0.0,-0.9745,2e-05,4.60184]
[1776426586998,40.89,75487.16,0.0,-0.97455,2e-05,4.5937]
[1776426588700,40.88,75487.2075,0.0,-0.97455,2e-05,4.59292]
[1776426588763,40.88,75487.2075,0.0,-0.97455,2e-05,4.59292]
[1776426588936,40.88,75487.2075,0.0,-0.97455,2e-05,4.59292]
[1776426589000,40.88,75487.0975,0.0,-0.97456,2e-05,4.59251]
[1776426594004,40.88,75487.03,0.0,-0.97456,2e-05,4.59186]
[1776426596765,40.88,75487.47,0.0,-0.97455,2e-05,4.59295]
[1776426596857,40.88,75487.47,0.0,-0.97455,2e-05,4.59295]
[1776426596940,40.88,75487.47,0.0,-0.97455,2e-05,4.59295]
[1776426597007,40.88,75487.6525,0.0,-0.97455,2e-05,4.59339]
[1776426602014,40.88,75489.0025,0.0,-0.97453,2e-05,4.59683]
[1776426605017,40.88,75492.0475,0.0,-0.97447,2e-05,4.60532]
[1776426610022,40.88,75494.125,0.0,-0.97444,2e-05,4.61076]
[1776426615023,40.88,75492.5175,0.0,-0.97447,2e-05,4.60564]
[1776426615072,40.88,75492.67,0.0,-0.97447,2e-05,4.60597]
[1776426615202,40.88,75492.67,0.0,-0.97447,2e-05,4.60597]
[1776426619033,40.88,75492.71,0.0,-0.97447,2e-05,4.60564]
[1776426624038,40.88,75491.7,0.0,-0.97449,2e-05,4.60216]
[1776426625915,40.88,75491.5,0.0,-0.9745,2e-05,4.60148]
[1776426625938,40.88,75491.5,0.0,-0.9745,2e-05,4.60148]
[1776426626024,40.88,75491.5,0.0,-0.9745,2e-05,4.60148]
[1776426626040,40.88,75490.6175,0.0,-0.97452,2e-05,4.59882]
[1776426626190,40.88,75490.6175,0.0,-0.97452,2e-05,4.59882]
[1776426627041,40.88,75490.625,0.0,-0.97452,2e-05,4.59874]
[1776426632046,40.87,75490.5525,0.0,-0.97453,2e-05,4.59601]
[1776426637051,40.87,75489.945,0.0,-0.97455,2e-05,4.59379]
[1776426638780,40.87,75490.005,0.0,-0.97455,2e-05,4.59387]
[1776426638939,40.87,75490.005,0.0,-0.97455,2e-05,4.59387]
[1776426640053,40.87,75493.0625,0.0,-0.97449,2e-05,4.60253]
[1776426642055,40.87,75495.8775,0.0,-0.97445,2e-05,4.60943]
[1776426644478,40.87,75498.2725,0.0,-0.97441,2e-05,4.61501]
[1776426644626,40.87,75498.2725,0.0,-0.97441,2e-05,4.61501]
[1776426644692,40.87,75498.2725,0.0,-0.97441,2e-05,4.61501]
[1776426645057,40.87,75498.215,0.0,-0.97441,2e-05,4.61472]
[1776426647059,40.86,75500.775,0.0,-0.97437,2e-05,4.62068]
[1776426648061,40.86,75506.3275,0.0,-0.97428,2e-05,4.63525]
[1776426653066,40.85,75505.9175,0.0,-0.9743,2e-05,4.63191]
[1776426658071,40.85,75508.675,0.0,-0.97426,2e-05,4.63771]
[1776426659072,40.85,75511.1125,0.0,-0.97423,2e-05,4.64312]
[1776426663076,40.84,75513.6475,0.0,-0.9742,2e-05,4.64823]
[1776426668083,40.84,75514.66,0.0,-0.97418,2e-05,4.6503]
[1776426673088,40.84,75515.8225,0.0,-0.97417,2e-05,4.65279]
[1776426679094,40.83,75530.0975,0.0,-0.97391,2e-05,4.69166]
[1776426680095,40.83,75535.825,0.0,-0.97381,2e-05,4.70825]
[1776426685100,40.83,75535.685,0.0,-0.97382,2e-05,4.70646]
[1776426688989,40.82,75536.62,0.0,-0.97381,2e-05,4.7084]
[1776426689194,40.82,75536.62,0.0,-0.97381,2e-05,4.70812]
[1776426690105,40.82,75540.965,0.0,-0.97374,2e-05,4.71803]
[1776426692107,40.8,75545.3,0.0,-0.97371,2e-05,4.72287]
[1776426693992,40.8,75547.0025,0.0,-0.9737,2e-05,4.72491]
[1776426694078,40.8,75547.0025,0.0,-0.9737,2e-05,4.7246]
[1776426694193,40.8,75547.0025,0.0,-0.9737,2e-05,4.7246]
[1776426695110,40.79,75550.895,0.0,-0.97363,2e-05,4.73582]
[1776426696111,40.79,75556.435,0.0,-0.97352,2e-05,4.75192]
[1776426697112,40.79,75560.0,0.0,-0.97345,2e-05,4.76217]
[1776426701899,40.79,75558.5775,0.0,-0.97349,2e-05,4.75652]
[1776426701934,40.79,75558.5775,0.0,-0.97349,2e-05,4.75652]
[1776426702439,40.79,75558.5775,0.0,-0.97349,2e-05,4.75618]
[1776426702689,40.79,75558.5775,0.0,-0.97349,2e-05,4.75618]
[1776426703118,40.79,75552.295,0.0,-0.97362,2e-05,4.7372]
[1776426704119,40.79,75549.7075,0.0,-0.97367,2e-05,4.72923]
[1776426705720,40.79,75550.275,0.0,-0.97366,2e-05,4.7306]
[1776426705939,40.79,75550.275,0.0,-0.97366,2e-05,4.7306]
[1776426706121,40.79,75548.505,0.0,-0.9737,2e-05,4.72506]
[1776426709124,40.78,75545.66,0.0,-0.97376,2e-05,4.71578]
[1776426710125,40.78,75548.0125,0.0,-0.97371,2e-05,4.72245]
[1776426710689,40.78,75548.0125,0.0,-0.97371,2e-05,4.72245]
[1776426713128,40.78,75551.5975,0.0,-0.97365,2e-05,4.73216]
[1776426713205,40.78,75551.5975,0.0,-0.97365,2e-05,4.73216]
[1776426714129,40.78,75549.45,0.0,-0.97369,2e-05,4.7255]
[1776426716407,40.78,75547.4475,0.0,-0.97374,2e-05,4.719]
[1776426716440,40.78,75547.4475,0.0,-0.97374,2e-05,4.719]
[1776426722137,40.78,75546.1825,0.0,-0.97377,2e-05,4.7136]
[1776426727142,40.77,75547.92,0.0,-0.97375,2e-05,4.71734]
[1776426728748,40.77,75549.0475,0.0,-0.97373,2e-05,4.72039]
[1776426728934,40.77,75549.0475,0.0,-0.97373,2e-05,4.72039]
[1776426733905,40.77,75550.445,0.0,-0.97371,2e-05,4.72308]
[1776426733937,40.77,75550.445,0.0,-0.97371,2e-05,4.72308]
[1776426739069,40.77,75548.7125,0.0,-0.97376,2e-05,4.71627]
[1776426740076,40.76,75549.2025,0.0,-0.97375,2e-05,4.71739]
[1776426740781,40.76,75549.2025,0.0,-0.97375,2e-05,4.71739]
[1776426740935,40.76,75549.2025,0.0,-0.97375,2e-05,4.71739]
[1776426742090,40.76,75563.945,0.0,-0.97349,2e-05,4.75732]
[1776426743656,40.75,75563.725,0.0,-0.97352,2e-05,4.75304]
[1776426743698,40.75,75563.725,0.0,-0.97352,2e-05,4.75304]
[1776426744105,40.74,75563.725,0.0,-0.97354,2e-05,4.74929]
[1776426745112,40.73,75572.375,0.0,-0.9734,2e-05,4.77137]
[1776426747626,40.72,75570.8425,0.0,-0.97347,2e-05,4.75991]
[1776426747693,40.72,75570.8425,0.0,-0.97347,2e-05,4.75991]
[1776426749140,40.7,75564.855,0.0,-0.97363,2e-05,4.73597]
[1776426751479,40.69,75564.3725,0.0,-0.97367,2e-05,4.72924]
[1776426751695,40.69,75564.3725,0.0,-0.97367,2e-05,4.72924]
[1776426753168,40.69,75558.8725,0.0,-0.97378,2e-05,4.7124]
[1776426757038,40.69,75558.395,0.0,-0.9738,2e-05,4.71021]
[1776426757193,40.69,75558.395,0.0,-0.9738,2e-05,4.70996]
[1776426758696,40.69,75557.195,0.0,-0.97382,2e-05,4.70616]
[1776426759174,40.69,75554.3575,0.0,-0.97388,2e-05,4.69753]
[1776426759592,40.69,75554.3575,0.0,-0.97388,2e-05,4.69753]
[1776426759693,40.69,75554.3575,0.0,-0.97388,2e-05,4.69753]
[1776426762182,40.69,75568.845,0.0,-0.9736,2e-05,4.73972]
[1776426763183,40.68,75582.72,0.0,-0.97336,2e-05,4.7774]
[1776426763198,40.68,75582.72,0.0,-0.97336,2e-05,4.7774]
[1776426765185,40.66,75596.765,0.0,-0.97314,2e-05,4.81151]
[1776426767157,40.65,75600.4175,0.0,-0.97309,2e-05,4.81816]
[1776426769193,40.63,75598.82,0.0,-0.97321,2e-05,4.80087]
[1776426770190,40.62,75599.93,0.0,-0.97321,2e-05,4.80022]
[1776426773193,40.59,75605.135,0.0,-0.97319,2e-05,4.80395]
[1776426773935,40.59,75605.135,0.0,-0.97319,2e-05,4.80395]
[1776426774193,40.59,75605.135,0.0,-0.97319,2e-05,4.80395]
[1776426777197,40.56,75596.82,0.0,-0.97343,2e-05,4.76735]
[1776426777826,40.56,75596.82,0.0,-0.97343,2e-05,4.76735]
[1776426777938,40.56,75596.82,0.0,-0.97343,2e-05,4.76735]
[1776426778680,40.56,75594.145,0.0,-0.97349,2e-05,4.75902]
[1776426778689,40.56,75594.145,0.0,-0.97349,2e-05,4.75902]
[1776426779199,40.56,75591.7175,0.0,-0.97354,2e-05,4.75146]
[1776426784204,40.56,75594.93,0.0,-0.97348,2e-05,4.75954]
[1776426784619,40.56,75594.93,0.0,-0.97348,2e-05,4.75954]
[1776426784691,40.56,75594.93,0.0,-0.97348,2e-05,4.75954]
[1776426785205,40.56,75600.6675,0.0,-0.97337,2e-05,4.77638]
[1776426790098,40.55,75603.2875,0.0,-0.97335,2e-05,4.77966]
[1776426790188,40.55,75603.2875,0.0,-0.97335,2e-05,4.77966]
[1776426791879,40.53,75606.255,0.0,-0.97334,2e-05,4.78153]
[1776426791935,40.53,75606.255,0.0,-0.97334,2e-05,4.78153]
[1776426792212,40.52,75609.1725,0.0,-0.97331,2e-05,4.78669]
[1776426793591,40.52,75610.49,0.0,-0.97328,2e-05,4.79028]
[1776426793696,40.52,75610.49,0.0,-0.97328,2e-05,4.79028]
[1776426799220,40.51,75614.22,0.0,-0.97325,2e-05,4.79595]
[1776426800085,40.51,75614.22,0.0,-0.97325,2e-05,4.79595]
[1776426800192,40.51,75614.22,0.0,-0.97325,2e-05,4.79595]
[1776426800563,40.5,75615.15,0.0,-0.97326,2e-05,4.79503]
[1776426800688,40.5,75615.15,0.0,-0.97326,2e-05,4.79503]
[1776426801222,40.5,75615.8475,0.0,-0.97324,2e-05,4.79676]
[1776426803224,40.49,75619.925,0.0,-0.97319,2e-05,4.80481]
[1776426804581,40.48,75622.92,0.0,-0.97316,2e-05,4.80991]
[1776426804693,40.48,75622.92,0.0,-0.97316,2e-05,4.80991]
[1776426807228,40.48,75615.7825,0.0,-0.97331,2e-05,4.78729]
[1776426812233,40.48,75615.38,0.0,-0.97334,2e-05,4.78225]
[1776426814261,40.48,75617.2075,0.0,-0.97331,2e-05,4.78706]
[1776426814438,40.48,75617.2075,0.0,-0.97331,2e-05,4.78706]
[1776426814526,40.48,75617.2075,0.0,-0.97331,2e-05,4.78706]
[1776426814692,40.48,75617.2075,0.0,-0.97331,2e-05,4.78706]
[1776426815236,40.48,75617.64,0.0,-0.9733,2e-05,4.78801]
[1776426817115,40.47,75615.36,0.0,-0.97335,2e-05,4.78081]
[1776426817195,40.47,75615.36,0.0,-0.97335,2e-05,4.78081]
[1776426818239,40.47,75609.38,0.0,-0.97347,2e-05,4.7622]
[1776426820241,40.47,75604.615,0.0,-0.97357,2e-05,4.74735]
[1776426821073,40.47,75604.615,0.0,-0.97357,2e-05,4.74735]
[1776426821196,40.47,75604.615,0.0,-0.97357,2e-05,4.74735]
[1776426821869,40.47,75604.615,0.0,-0.97357,2e-05,4.74708]
[1776426821936,40.47,75604.615,0.0,-0.97357,2e-05,4.74708]
[1776426822243,40.47,75598.225,0.0,-0.97369,2e-05,4.72774]
[1776426824749,40.46,75598.375,0.0,-0.97371,2e-05,4.72544]
[1776426824937,40.46,75598.375,0.0,-0.97371,2e-05,4.72544]
[1776426830251,40.46,75599.1825,0.0,-0.97372,2e-05,4.72418]
[1776426833224,40.46,75598.8175,0.0,-0.97373,2e-05,4.7226]
[1776426833438,40.45,75598.8175,0.0,-0.97373,2e-05,4.72236]
[1776426833763,40.45,75598.8175,0.0,-0.97373,2e-05,4.72236]
[1776426833934,40.45,75598.8175,0.0,-0.97373,2e-05,4.72236]
[1776426834255,40.45,75599.5,0.0,-0.97372,2e-05,4.72415]
[1776426839260,40.45,75599.31,0.0,-0.97373,2e-05,4.72238]
[1776426841262,40.45,75591.5825,0.0,-0.97388,2e-05,4.69894]
[1776426842172,40.45,75591.5825,0.0,-0.97388,2e-05,4.69894]
[1776426842193,40.45,75591.5825,0.0,-0.97388,2e-05,4.69894]
[1776426845564,40.44,75593.0975,0.0,-0.97388,2e-05,4.69916]
[1776426845619,40.44,75593.0975,0.0,-0.97388,2e-05,4.69916]
[1776426845690,40.44,75593.0975,0.0,-0.97388,2e-05,4.69916]
[1776426846267,40.44,75593.485,0.0,-0.97388,2e-05,4.70011]
[1776426850271,40.44,75589.425,0.0,-0.97396,2e-05,4.6873]
[1776426850843,40.44,75589.425,0.0,-0.97396,2e-05,4.6873]
[1776426850936,40.44,75589.425,0.0,-0.97396,2e-05,4.6873]
[1776426851058,40.44,75589.425,0.0,-0.97396,2e-05,4.6873]
[1776426851199,40.44,75589.425,0.0,-0.97396,2e-05,4.6873]
[1776426851272,40.44,75589.2,0.0,-0.97396,2e-05,4.68646]
[1776426856277,40.44,75586.2025,0.0,-0.97403,2e-05,4.67672]
[1776426857470,40.44,75584.535,0.0,-0.97406,2e-05,4.67163]
[1776426857696,40.44,75584.535,0.0,-0.97406,2e-05,4.67163]
[1776426863284,40.36,75578.5025,0.0,-0.9744,2e-05,4.62066]
[1776426868289,40.31,75577.615,0.0,-0.97456,2e-05,4.59558]
[1776426868600,40.31,75577.615,0.0,-0.97456,2e-05,4.59558]
[1776426868689,40.31,75577.615,0.0,-0.97456,2e-05,4.59558]
[1776426868797,40.31,75577.615,0.0,-0.97456,2e-05,4.59558]
[1776426868937,40.31,75577.615,0.0,-0.97456,2e-05,4.59558]
[1776426869290,40.31,75577.6975,0.0,-0.97456,2e-05,4.59514]
[1776426871292,40.28,75572.5925,0.0,-0.97476,2e-05,4.56523]
[1776426874273,40.28,75571.4025,0.0,-0.97479,2e-05,4.56052]
[1776426874439,40.28,75570.7325,0.0,-0.9748,2e-05,4.55795]
[1776426877298,40.27,75575.1775,0.0,-0.97473,2e-05,4.5691]
[1776426878555,40.27,75575.995,0.0,-0.97472,2e-05,4.57086]
[1776426878690,40.27,75575.995,0.0,-0.97472,2e-05,4.57086]
[1776426878727,40.27,75575.995,0.0,-0.97472,2e-05,4.57086]
[1776426878934,40.27,75575.995,0.0,-0.97472,2e-05,4.57086]
[1776426879300,40.27,75575.89,0.0,-0.97473,2e-05,4.56992]
[1776426884305,40.26,75576.2,0.0,-0.97474,2e-05,4.56767]
[1776426888058,40.25,75576.325,0.0,-0.97479,2e-05,4.56062]
[1776426888192,40.25,75576.325,0.0,-0.97479,2e-05,4.56062]
[1776426893314,40.19,75577.9175,0.0,-0.97492,2e-05,4.5408]
[1776426895451,40.19,75578.045,0.0,-0.97493,2e-05,4.54003]
[1776426895693,40.19,75578.045,0.0,-0.97493,2e-05,4.54003]
[1776426895929,40.19,75578.045,0.0,-0.97493,2e-05,4.54003]
[1776426895935,40.19,75578.045,0.0,-0.97493,2e-05,4.54003]
[1776426896317,40.19,75584.875,0.0,-0.9748,2e-05,4.55938]
[1776426898271,40.18,75584.875,0.0,-0.97481,2e-05,4.55876]
[1776426898319,40.18,75587.9075,0.0,-0.97475,2e-05,4.56702]
[1776426898443,40.18,75587.9075,0.0,-0.97475,2e-05,4.56702]
[1776426904240,40.18,75586.8925,0.0,-0.9748,2e-05,4.56042]
[1776426905013,40.18,75586.8925,0.0,-0.9748,2e-05,4.56042]
[1776426905065,40.18,75586.8925,0.0,-0.9748,2e-05,4.56042]
[1776426905205,40.18,75586.8925,0.0,-0.9748,2e-05,4.56042]
[1776426905679,40.16,75586.8925,0.0,-0.97483,2e-05,4.55485]
[1776426905686,40.16,75586.8925,0.0,-0.97483,2e-05,4.55485]
[1776426905731,40.16,75586.8925,0.0,-0.97483,2e-05,4.55485]
[1776426906275,40.16,75586.8925,0.0,-0.97483,2e-05,4.55485]
[1776426906327,40.15,75578.185,0.0,-0.97503,2e-05,4.52403]
[1776426906441,40.15,75578.185,0.0,-0.97503,2e-05,4.52403]
[1776426911157,40.14,75578.0075,0.0,-0.97508,2e-05,4.51671]
[1776426911195,40.14,75578.0075,0.0,-0.97508,2e-05,4.51671]
[1776426911209,40.14,75578.0075,0.0,-0.97508,2e-05,4.51671]
[1776426911289,40.12,75578.0075,0.0,-0.97511,2e-05,4.51171]
[1776426912617,40.12,75574.8325,0.0,-0.97518,2e-05,4.50199]
[1776426912646,40.12,75574.8325,0.0,-0.97518,2e-05,4.50199]
[1776426912688,40.12,75574.8325,0.0,-0.97518,2e-05,4.50199]
[1776426915050,40.11,75574.4,0.0,-0.97522,2e-05,4.49545]
[1776426915199,40.11,75574.4,0.0,-0.97522,2e-05,4.49545]
[1776426915317,40.1,75574.4,0.0,-0.97525,2e-05,4.49079]
[1776426918646,40.08,75570.825,0.0,-0.97538,2e-05,4.4711]
[1776426918688,40.08,75570.825,0.0,-0.97538,2e-05,4.4711]
[1776426919110,40.08,75570.825,0.0,-0.97538,2e-05,4.4711]
[1776426919162,40.08,75570.825,0.0,-0.97538,2e-05,4.4711]
[1776426919188,40.08,75570.825,0.0,-0.97538,2e-05,4.4711]
[1776426919263,40.07,75570.825,0.0,-0.9754,2e-05,4.46703]
[1776426920341,40.06,75559.58,0.0,-0.97564,2e-05,4.43094]
[1776426923991,40.04,75557.47,0.0,-0.97574,2e-05,4.41439]
[1776426924485,40.03,75559.335,0.0,-0.97573,2e-05,4.41635]
[1776426924537,40.03,75559.335,0.0,-0.97573,2e-05,4.41635]
[1776426924694,40.03,75559.335,0.0,-0.97573,2e-05,4.41635]
[1776426924887,40.03,75559.335,0.0,-0.97573,2e-05,4.41635]
[1776426924936,40.03,75559.335,0.0,-0.97573,2e-05,4.41635]
[1776426925346,40.03,75568.385,0.0,-0.97557,2e-05,4.44198]
[1776426930351,40.02,75573.4625,0.0,-0.97549,2e-05,4.45467]
[1776426931973,40.02,75573.8625,0.0,-0.97549,2e-05,4.45343]
[1776426931992,40.02,75573.8625,0.0,-0.97549,2e-05,4.45343]
[1776426932197,40.02,75573.8625,0.0,-0.97549,2e-05,4.45343]
[1776426933123,40.01,75573.8625,0.0,-0.97552,2e-05,4.44927]
[1776426933139,40.01,75573.8625,0.0,-0.97552,2e-05,4.44927]
[1776426933202,40.01,75573.8625,0.0,-0.97552,2e-05,4.44927]
[1776426933267,40.01,75573.8625,0.0,-0.97552,2e-05,4.44884]
[1776426934355,40.0,75580.6475,0.0,-0.97542,2e-05,4.46428]
[1776426938359,39.98,75584.5125,0.0,-0.97541,2e-05,4.46631]
[1776426943365,39.98,75583.8625,0.0,-0.97544,2e-05,4.46238]
[1776426944108,39.98,75583.8625,0.0,-0.97544,2e-05,4.46238]
[1776426944161,39.98,75583.8625,0.0,-0.97544,2e-05,4.46238]
[1776426944187,39.98,75583.8625,0.0,-0.97544,2e-05,4.46238]
[1776426944634,39.97,75581.8225,0.0,-0.9755,2e-05,4.45257]
[1776426944686,39.97,75581.8225,0.0,-0.9755,2e-05,4.45257]
[1776426944936,39.97,75581.8225,0.0,-0.9755,2e-05,4.45257]
[1776426945367,39.96,75579.4775,0.0,-0.97557,2e-05,4.44207]
[1776426946368,39.95,75574.79,0.0,-0.97568,2e-05,4.42514]
[1776426949371,39.93,75571.0075,0.0,-0.97581,2e-05,4.40477]
[1776426949677,39.93,75571.0075,0.0,-0.97581,2e-05,4.40477]
[1776426949688,39.93,75571.0075,0.0,-0.97581,2e-05,4.40477]
[1776426950017,39.93,75571.0075,0.0,-0.97581,2e-05,4.40477]
[1776426950342,39.93,75571.0075,0.0,-0.97581,2e-05,4.40477]
[1776426950368,39.92,75571.0075,0.0,-0.97583,2e-05,4.40181]
[1776426950410,39.92,75571.0075,0.0,-0.97583,2e-05,4.40181]
[1776426950435,39.92,75571.0075,0.0,-0.97583,2e-05,4.40181]
[1776426951373,39.92,75570.0625,0.0,-0.97586,2e-05,4.39622]
[1776426956378,39.91,75569.88,0.0,-0.97589,2e-05,4.39177]
[1776426961383,39.91,75570.575,0.0,-0.97589,2e-05,4.39238]
[1776426966388,39.9,75570.7125,0.0,-0.9759,2e-05,4.39144]
[1776426967488,39.9,75570.7175,0.0,-0.9759,2e-05,4.39117]
[1776426967499,39.9,75570.7175,0.0,-0.9759,2e-05,4.39117]
[1776426967697,39.9,75570.7175,0.0,-0.9759,2e-05,4.39117]
[1776426967888,39.9,75570.7175,0.0,-0.9759,2e-05,4.39117]
[1776426967931,39.9,75570.7175,0.0,-0.9759,2e-05,4.39117]
[1776426968192,39.9,75570.7175,0.0,-0.9759,2e-05,4.39117]
[1776426968390,39.9,75570.4625,0.0,-0.9759,2e-05,4.39017]
[1776426973395,39.9,75568.4775,0.0,-0.97595,2e-05,4.38315]
[1776426976286,39.9,75568.01,0.0,-0.97596,2e-05,4.3813]
[1776426976297,39.9,75568.01,0.0,-0.97596,2e-05,4.3813]
[1776426976434,39.9,75568.01,0.0,-0.97596,2e-05,4.38104]
[1776426976450,39.9,75568.01,0.0,-0.97596,2e-05,4.38104]
[1776426976502,39.9,75568.01,0.0,-0.97596,2e-05,4.38104]
[1776426976688,39.9,75568.01,0.0,-0.97596,2e-05,4.38104]
[1776426977399,39.9,75570.73,0.0,-0.97591,2e-05,4.38855]
[1776426982404,39.89,75571.3425,0.0,-0.97591,2e-05,4.38895]
[1776426985111,39.89,75569.405,0.0,-0.97595,2e-05,4.38288]
[1776426985196,39.89,75569.405,0.0,-0.97595,2e-05,4.38288]
[1776426985406,39.89,75568.9125,0.0,-0.97596,2e-05,4.38122]
[1776426986151,39.89,75568.9125,0.0,-0.97596,2e-05,4.38122]
[1776426988354,39.89,75568.665,0.0,-0.97597,2e-05,4.38025]
[1776426988364,39.89,75568.665,0.0,-0.97597,2e-05,4.38025]
[1776426988655,39.89,75568.665,0.0,-0.97597,2e-05,4.38]
[1776426988707,39.89,75568.665,0.0,-0.97597,2e-05,4.38]
[1776426988836,39.89,75568.665,0.0,-0.97597,2e-05,4.37983]
[1776426989780,39.89,75568.665,0.0,-0.97597,2e-05,4.37983]
[1776426991482,39.88,75549.2875,0.0,-0.97636,2e-05,4.31797]
[1776426996487,39.86,75548.5825,0.0,-0.97642,2e-05,4.30896]
[1776427000427,39.86,75548.225,0.0,-0.97643,2e-05,4.30756]
[1776427000434,39.86,75548.225,0.0,-0.97643,2e-05,4.30756]
[1776427000862,39.86,75547.9475,0.0,-0.97644,2e-05,4.30665]
[1776427000912,39.86,75547.9475,0.0,-0.97644,2e-05,4.30665]
[1776427000934,39.86,75547.9475,0.0,-0.97644,2e-05,4.30665]
[1776427001492,39.86,75547.78,0.0,-0.97644,2e-05,4.30605]
[1776427006497,39.86,75548.41,0.0,-0.97643,2e-05,4.30719]
[1776427008708,39.86,75548.3175,0.0,-0.97644,2e-05,4.30668]
[1776427008711,39.86,75548.3175,0.0,-0.97644,2e-05,4.30668]
[1776427008935,39.86,75548.3175,0.0,-0.97644,2e-05,4.30668]
[1776427009236,39.86,75548.3175,0.0,-0.97644,2e-05,4.30668]
[1776427009383,39.86,75548.3175,0.0,-0.97644,2e-05,4.30668]
[1776427009435,39.86,75548.3175,0.0,-0.97644,2e-05,4.30668]
[1776427009500,39.86,75549.215,0.0,-0.97643,2e-05,4.30792]
[1776427009688,39.86,75549.215,0.0,-0.97643,2e-05,4.30792]
[1776427013331,39.86,75555.57,0.0,-0.97632,2e-05,4.32546]
[1776427013383,39.86,75555.57,0.0,-0.97632,2e-05,4.32546]
[1776427013439,39.86,75555.57,0.0,-0.97632,2e-05,4.32546]
[1776427015740,39.85,75551.3175,0.0,-0.9764,2e-05,4.31298]
[1776427015792,39.85,75551.3175,0.0,-0.9764,2e-05,4.31298]
[1776427015935,39.85,75551.3175,0.0,-0.9764,2e-05,4.31298]
[1776427016507,39.85,75550.73,0.0,-0.97641,2e-05,4.31119]
[1776427020225,39.85,75547.5275,0.0,-0.97649,2e-05,4.29861]
[1776427020277,39.85,75547.5275,0.0,-0.97649,2e-05,4.29861]
[1776427020436,39.85,75547.5275,0.0,-0.97649,2e-05,4.29861]
[1776427023205,39.84,75547.625,0.0,-0.9765,2e-05,4.29756]
[1776427023216,39.84,75547.625,0.0,-0.9765,2e-05,4.29756]
[1776427023435,39.84,75547.625,0.0,-0.9765,2e-05,4.29756]
[1776427023510,39.84,75547.625,0.0,-0.9765,2e-05,4.29745]
[1776427027228,39.84,75548.9625,0.0,-0.97647,2e-05,4.30088]
[1776427027281,39.84,75548.9625,0.0,-0.97647,2e-05,4.30088]
[1776427027437,39.84,75548.9625,0.0,-0.97647,2e-05,4.30088]
[1776427032140,39.84,75547.365,0.0,-0.97651,2e-05,4.2958]
[1776427032193,39.84,75547.365,0.0,-0.97651,2e-05,4.2958]
[1776427032248,39.84,75547.365,0.0,-0.97651,2e-05,4.2958]
[1776427032523,39.84,75543.715,0.0,-0.97658,2e-05,4.28463]
[1776427032802,39.84,75543.715,0.0,-0.97658,2e-05,4.28463]
[1776427032804,39.84,75543.715,0.0,-0.97658,2e-05,4.28463]
[1776427032935,39.84,75543.715,0.0,-0.97658,2e-05,4.28463]
[1776427033524,39.84,75538.66,0.0,-0.97667,2e-05,4.26978]
[1776427038104,39.83,75540.865,0.0,-0.97665,2e-05,4.27356]
[1776427039334,39.83,75542.5375,0.0,-0.97662,2e-05,4.27819]
[1776427039380,39.83,75542.5375,0.0,-0.97662,2e-05,4.27819]
[1776427039438,39.83,75542.5375,0.0,-0.97662,2e-05,4.27819]
[1776427039478,39.83,75542.5375,0.0,-0.97662,2e-05,4.2781]
[1776427040531,39.83,75546.795,0.0,-0.97654,2e-05,4.29]
[1776427045536,39.83,75546.9175,0.0,-0.97655,2e-05,4.28988]
[1776427045572,39.83,75546.9175,0.0,-0.97655,2e-05,4.28988]
[1776427045624,39.83,75546.9175,0.0,-0.97655,2e-05,4.28988]
[1776427045690,39.83,75546.9175,0.0,-0.97655,2e-05,4.28988]
[1776427046537,39.83,75551.5075,0.0,-0.97646,2e-05,4.30272]
[1776427048539,39.83,75556.72,0.0,-0.97637,2e-05,4.3172]
[1776427050502,39.83,75557.01,0.0,-0.97637,2e-05,4.31788]
[1776427050541,39.83,75556.915,0.0,-0.97637,2e-05,4.31747]
[1776427050549,39.83,75556.915,0.0,-0.97637,2e-05,4.31747]
[1776427050691,39.83,75556.915,0.0,-0.97637,2e-05,4.31747]
[1776427051542,39.83,75556.9625,0.0,-0.97638,2e-05,4.31551]
[1776427056547,39.83,75558.23,0.0,-0.97636,2e-05,4.31839]
[1776427059797,39.82,75560.8125,0.0,-0.97633,2e-05,4.32392]
[1776427059849,39.82,75560.8125,0.0,-0.97633,2e-05,4.32392]
[1776427059936,39.82,75560.8125,0.0,-0.97633,2e-05,4.32392]
[1776427060551,39.82,75564.2575,0.0,-0.97628,2e-05,4.33206]
[1776427063554,39.81,75568.13,0.0,-0.97624,2e-05,4.3381]
[1776427064555,39.81,75572.12,0.0,-0.97617,2e-05,4.34928]
[1776427067558,39.81,75578.765,0.0,-0.97605,2e-05,4.36764]
[1776427068559,39.8,75583.05,0.0,-0.97597,2e-05,4.37967]
[1776427068935,39.8,75583.05,0.0,-0.97597,2e-05,4.37967]
[1776427068987,39.8,75583.05,0.0,-0.97597,2e-05,4.37967]
[1776427069198,39.8,75583.05,0.0,-0.97597,2e-05,4.37967]
[1776427069560,39.8,75585.7275,0.0,-0.97592,2e-05,4.38709]
[1776427072422,39.8,75589.465,0.0,-0.97586,2e-05,4.39702]
[1776427077457,39.8,75592.3125,0.0,-0.97582,2e-05,4.40382]
[1776427079423,39.8,75592.5425,0.0,-0.97582,2e-05,4.40419]
[1776427081117,39.8,75592.5425,0.0,-0.97582,2e-05,4.40364]
[1776427081153,39.8,75592.5425,0.0,-0.97582,2e-05,4.40364]
[1776427081196,39.8,75592.5425,0.0,-0.97582,2e-05,4.40364]
[1776427081485,39.8,75592.5425,0.0,-0.97582,2e-05,4.40339]
[1776427081936,39.8,75592.5425,0.0,-0.97582,2e-05,4.40339]
[1776427082041,39.8,75592.5425,0.0,-0.97582,2e-05,4.40339]
[1776427082195,39.8,75592.5425,0.0,-0.97582,2e-05,4.40339]
[1776427083499,39.8,75588.3725,0.0,-0.9759,2e-05,4.39086]
[1776427084505,39.79,75591.8675,0.0,-0.97584,2e-05,4.40063]
[1776427087527,39.79,75595.3025,0.0,-0.97578,2e-05,4.40966]
[1776427092561,39.79,75592.635,0.0,-0.97584,2e-05,4.40059]
[1776427093470,39.79,75592.635,0.0,-0.97584,2e-05,4.40059]
[1776427093478,39.79,75592.635,0.0,-0.97584,2e-05,4.40059]
[1776427093569,39.79,75592.635,0.0,-0.97584,2e-05,4.40032]
[1776427093692,39.79,75592.635,0.0,-0.97584,2e-05,4.40032]
[1776427094261,39.79,75592.635,0.0,-0.97584,2e-05,4.40032]
[1776427094285,39.79,75592.635,0.0,-0.97584,2e-05,4.40032]
[1776427094442,39.79,75592.635,0.0,-0.97584,2e-05,4.40032]
[1776427098727,39.79,75591.9425,0.0,-0.97586,2e-05,4.39698]
[1776427098733,39.79,75591.9425,0.0,-0.97586,2e-05,4.39698]
[1776427098942,39.79,75591.9425,0.0,-0.97586,2e-05,4.39698]
[1776427099590,39.79,75593.6725,0.0,-0.97583,2e-05,4.40168]
[1776427100447,39.79,75593.6725,0.0,-0.97583,2e-05,4.40168]
[1776427100528,39.79,75593.6725,0.0,-0.97583,2e-05,4.40168]
[1776427100687,39.78,75593.6725,0.0,-0.97583,2e-05,4.4014]
[1776427102593,39.78,75605.0325,0.0,-0.97563,2e-05,4.43357]
[1776427102732,39.78,75605.0325,0.0,-0.97563,2e-05,4.43357]
[1776427102764,39.78,75605.0325,0.0,-0.97563,2e-05,4.43357]
[1776427102937,39.78,75605.0325,0.0,-0.97563,2e-05,4.43357]
[1776427103198,39.78,75605.0325,0.0,-0.97563,2e-05,4.43357]
[1776427103250,39.78,75605.0325,0.0,-0.97563,2e-05,4.43357]
[1776427103437,39.78,75605.0325,0.0,-0.97563,2e-05,4.43357]
[1776427103539,39.78,75605.0325,0.0,-0.97563,2e-05,4.43322]
[1776427104595,39.78,75616.1275,0.0,-0.97543,2e-05,4.46502]
[1776427108570,39.78,75618.9,0.0,-0.97538,2e-05,4.47193]
[1776427108574,39.78,75618.9,0.0,-0.97538,2e-05,4.47193]
[1776427108599,39.78,75619.18,0.0,-0.97538,2e-05,4.47235]
[1776427108687,39.78,75619.18,0.0,-0.97538,2e-05,4.47235]
[1776427108794,39.78,75619.18,0.0,-0.97538,2e-05,4.47235]
[1776427108846,39.78,75619.18,0.0,-0.97538,2e-05,4.47235]
[1776427108935,39.78,75619.18,0.0,-0.97538,2e-05,4.47235]
[1776427114605,39.77,75617.71,0.0,-0.97543,2e-05,4.46376]
[1776427118847,39.77,75617.83,0.0,-0.97544,2e-05,4.4626]
[1776427118852,39.77,75617.83,0.0,-0.97544,2e-05,4.4626]
[1776427118936,39.77,75617.83,0.0,-0.97544,2e-05,4.4626]
[1776427119290,39.77,75617.83,0.0,-0.97544,2e-05,4.4626]
[1776427119342,39.77,75617.83,0.0,-0.97544,2e-05,4.4626]
[1776427119436,39.77,75617.83,0.0,-0.97544,2e-05,4.4626]
[1776427119509,39.77,75617.83,0.0,-0.97544,2e-05,4.46223]
[1776427124615,39.76,75617.96,0.0,-0.97545,2e-05,4.46075]
[1776427129620,39.76,75617.29,0.0,-0.97548,2e-05,4.45697]
[1776427134625,39.76,75617.1775,0.0,-0.97549,2e-05,4.45483]
[1776427134722,39.76,75617.1775,0.0,-0.97549,2e-05,4.45483]
[1776427134774,39.76,75617.1775,0.0,-0.97549,2e-05,4.45483]
[1776427134800,39.76,75617.1775,0.0,-0.97549,2e-05,4.45483]
[1776427134852,39.76,75617.1775,0.0,-0.97549,2e-05,4.45483]
[1776427134935,39.76,75617.1775,0.0,-0.97549,2e-05,4.45483]
[1776427135626,39.76,75617.17,0.0,-0.97549,2e-05,4.45445]
[1776427140631,39.75,75616.335,0.0,-0.97552,2e-05,4.45026]
[1776427142631,39.75,75615.83,0.0,-0.97553,2e-05,4.44845]
[1776427142633,39.75,75615.75,0.0,-0.97554,2e-05,4.44787]
[1776427142677,39.75,75615.75,0.0,-0.97554,2e-05,4.44787]
[1776427142690,39.75,75615.75,0.0,-0.97554,2e-05,4.44787]
[1776427143171,39.75,75615.75,0.0,-0.97554,2e-05,4.44787]
[1776427143194,39.75,75615.75,0.0,-0.97554,2e-05,4.44787]
[1776427143222,39.75,75615.75,0.0,-0.97554,2e-05,4.44787]
[1776427143634,39.75,75615.78,0.0,-0.97554,2e-05,4.44761]
[1776427144302,39.75,75615.78,0.0,-0.97554,2e-05,4.44761]
[1776427144441,39.75,75615.78,0.0,-0.97554,2e-05,4.44761]
[1776427144635,39.75,75618.68,0.0,-0.97549,2e-05,4.45567]
[1776427146637,39.75,75621.785,0.0,-0.97543,2e-05,4.46396]
[1776427151642,39.74,75621.6125,0.0,-0.97545,2e-05,4.46159]
[1776427154071,39.74,75621.375,0.0,-0.97546,2e-05,4.46016]
[1776427154113,39.74,75621.375,0.0,-0.97546,2e-05,4.46016]
[1776427154190,39.74,75621.375,0.0,-0.97546,2e-05,4.46016]
[1776427154645,39.74,75621.575,0.0,-0.97546,2e-05,4.46038]
[1776427154721,39.74,75621.575,0.0,-0.97546,2e-05,4.46038]
[1776427154765,39.74,75621.575,0.0,-0.97546,2e-05,4.46038]
[1776427154940,39.74,75621.575,0.0,-0.97546,2e-05,4.46038]
[1776427160651,39.73,75618.6625,0.0,-0.97552,2e-05,4.44975]
[1776427161482,39.73,75618.6625,0.0,-0.97552,2e-05,4.44975]
[1776427161534,39.73,75618.6625,0.0,-0.97552,2e-05,4.44975]
[1776427161636,39.73,75618.6625,0.0,-0.97553,2e-05,4.4494]
[1776427161691,39.73,75618.6625,0.0,-0.97553,2e-05,4.4494]
[1776427162103,39.73,75618.6625,0.0,-0.97553,2e-05,4.4494]
[1776427162111,39.73,75618.6625,0.0,-0.97553,2e-05,4.4494]
[1776427162192,39.73,75618.6625,0.0,-0.97553,2e-05,4.4494]
[1776427162653,39.73,75618.7625,0.0,-0.97553,2e-05,4.44934]
[1776427168659,39.73,75619.62,0.0,-0.97552,2e-05,4.44975]
[1776427173664,39.72,75620.2225,0.0,-0.97554,2e-05,4.44777]
[1776427175934,39.72,75620.26,0.0,-0.97554,2e-05,4.44719]
[1776427175984,39.72,75620.26,0.0,-0.97554,2e-05,4.44719]
[1776427176187,39.72,75620.26,0.0,-0.97554,2e-05,4.44719]
[1776427176667,39.72,75620.26,0.0,-0.97554,2e-05,4.44685]
[1776427176821,39.72,75620.26,0.0,-0.97554,2e-05,4.44685]
[1776427176892,39.72,75620.26,0.0,-0.97554,2e-05,4.44685]
[1776427176935,39.72,75620.26,0.0,-0.97554,2e-05,4.44685]
[1776427179926,39.72,75620.3375,0.0,-0.97555,2e-05,4.44605]
[1776427179935,39.72,75620.3375,0.0,-0.97555,2e-05,4.44605]
[1776427180195,39.72,75620.3375,0.0,-0.97555,2e-05,4.44605]
[1776427180671,39.72,75621.755,0.0,-0.97552,2e-05,4.44982]
[1776427180791,39.72,75621.755,0.0,-0.97552,2e-05,4.44982]
[1776427180828,39.72,75621.755,0.0,-0.97552,2e-05,4.44982]
[1776427180940,39.72,75621.755,0.0,-0.97552,2e-05,4.44982]
[1776427181672,39.72,75624.42,0.0,-0.97548,2e-05,4.45721]
[1776427183674,39.72,75620.9125,0.0,-0.97555,2e-05,4.44632]
[1776427185096,39.72,75619.7925,0.0,-0.97557,2e-05,4.44273]
[1776427185123,39.72,75619.7925,0.0,-0.97557,2e-05,4.44273]
[1776427185190,39.72,75619.7925,0.0,-0.97557,2e-05,4.44273]
[1776427185676,39.72,75616.5025,0.0,-0.97563,2e-05,4.43287]
[1776427186677,39.71,75614.475,0.0,-0.97567,2e-05,4.4267]
[1776427187678,39.71,75611.5925,0.0,-0.97573,2e-05,4.41807]
[1776427190041,39.71,75609.915,0.0,-0.97576,2e-05,4.41265]
[1776427190103,39.71,75609.915,0.0,-0.97576,2e-05,4.41265]
[1776427190192,39.71,75609.915,0.0,-0.97576,2e-05,4.41265]
[1776427190681,39.71,75606.1625,0.0,-0.97583,2e-05,4.40156]
[1776427195686,39.71,75608.535,0.0,-0.9758,2e-05,4.40706]
[1776427196662,39.71,75608.535,0.0,-0.9758,2e-05,4.40706]
[1776427196669,39.71,75608.535,0.0,-0.9758,2e-05,4.40706]
[1776427196686,39.71,75608.535,0.0,-0.9758,2e-05,4.40706]
[1776427197688,39.71,75612.0125,0.0,-0.97574,2e-05,4.41653]
[1776427201963,39.71,75613.0275,0.0,-0.97573,2e-05,4.41829]
[1776427202010,39.71,75613.0275,0.0,-0.97573,2e-05,4.41829]
[1776427202195,39.71,75613.0275,0.0,-0.97573,2e-05,4.41829]
[1776427202694,39.7,75617.5025,0.0,-0.97564,2e-05,4.43093]
[1776427203695,39.7,75625.8725,0.0,-0.97549,2e-05,4.45488]
[1776427206698,39.68,75644.5625,0.0,-0.9752,2e-05,4.50049]
[1776427207699,39.68,75636.2,0.0,-0.97536,2e-05,4.47564]
[1776427208700,39.68,75634.185,0.0,-0.9754,2e-05,4.46939]
[1776427209701,39.67,75637.8225,0.0,-0.97536,2e-05,4.47614]
[1776427210702,39.66,75640.815,0.0,-0.97533,2e-05,4.48094]
[1776427211832,39.66,75641.96,0.0,-0.97533,2e-05,4.48038]
[1776427211885,39.66,75641.96,0.0,-0.97533,2e-05,4.48038]
[1776427211939,39.66,75641.96,0.0,-0.97533,2e-05,4.48038]
[1776427214705,39.65,75637.79,0.0,-0.97544,2e-05,4.46363]
[1776427215425,39.65,75635.83,0.0,-0.97547,2e-05,4.45792]
[1776427216333,39.65,75635.83,0.0,-0.97547,2e-05,4.45792]
[1776427216385,39.65,75635.83,0.0,-0.97547,2e-05,4.45792]
[1776427216436,39.65,75635.83,0.0,-0.97547,2e-05,4.45792]
[1776427216536,39.64,75633.37,0.0,-0.97552,2e-05,4.4504]
[1776427218446,39.64,75636.29,0.0,-0.97547,2e-05,4.45824]
[1776427219453,39.64,75639.53,0.0,-0.97541,2e-05,4.46735]
[1776427220460,39.64,75641.56,0.0,-0.97538,2e-05,4.47294]
[1776427222894,39.64,75643.17,0.0,-0.97535,2e-05,4.47693]
[1776427222938,39.64,75643.17,0.0,-0.97535,2e-05,4.47693]
[1776427223056,39.64,75643.17,0.0,-0.97535,2e-05,4.47693]
[1776427223405,39.64,75643.17,0.0,-0.97535,2e-05,4.47693]
[1776427223436,39.64,75643.17,0.0,-0.97535,2e-05,4.47693]
[1776427225966,39.63,75644.22,0.0,-0.97536,2e-05,4.47563]
[1776427225972,39.63,75644.22,0.0,-0.97536,2e-05,4.47563]
[1776427226187,39.63,75644.22,0.0,-0.97536,2e-05,4.47563]
[1776427226502,39.62,75638.61,0.0,-0.97549,2e-05,4.45565]
[1776427231537,39.62,75640.29,0.0,-0.97548,2e-05,4.4569]
[1776427232177,39.62,75640.29,0.0,-0.97548,2e-05,4.4569]
[1776427232186,39.62,75640.29,0.0,-0.97548,2e-05,4.4569]
[1776427232228,39.62,75640.29,0.0,-0.97548,2e-05,4.4569]
[1776427234168,39.62,75641.3,0.0,-0.97547,2e-05,4.4592]
[1776427234192,39.62,75641.3,0.0,-0.97547,2e-05,4.4592]
[1776427237637,39.61,75641.07,0.0,-0.97548,2e-05,4.45756]
[1776427237690,39.61,75641.07,0.0,-0.97548,2e-05,4.45756]
[1776427238146,39.61,75642.61,0.0,-0.97545,2e-05,4.46173]
[1776427238200,39.61,75642.61,0.0,-0.97545,2e-05,4.46173]
[1776427238434,39.61,75642.61,0.0,-0.97545,2e-05,4.46173]
[1776427239593,39.61,75639.12,0.0,-0.97552,2e-05,4.45091]
[1776427240273,39.61,75639.12,0.0,-0.97552,2e-05,4.45091]
[1776427240321,39.61,75639.12,0.0,-0.97552,2e-05,4.45091]
[1776427240437,39.61,75639.12,0.0,-0.97552,2e-05,4.45091]
[1776427240600,39.61,75636.7,0.0,-0.97557,2e-05,4.44324]
[1776427244628,39.61,75632.83,0.0,-0.97565,2e-05,4.43112]
[1776427245196,39.61,75632.83,0.0,-0.97565,2e-05,4.43112]
[1776427245200,39.61,75632.83,0.0,-0.97565,2e-05,4.43112]
[1776427245436,39.61,75632.83,0.0,-0.97565,2e-05,4.43112]
[1776427247649,39.61,75626.59,0.0,-0.97577,2e-05,4.41222]
[1776427249663,39.61,75623.08,0.0,-0.97584,2e-05,4.40136]
[1776427250670,39.61,75618.04,0.0,-0.97593,2e-05,4.38681]
[1776427251507,39.61,75618.04,0.0,-0.97593,2e-05,4.38681]
[1776427251557,39.61,75618.04,0.0,-0.97593,2e-05,4.38681]
[1776427251690,39.61,75618.04,0.0,-0.97593,2e-05,4.38681]
[1776427251677,39.6,75614.55,0.0,-0.976,2e-05,4.37635]
[1776427254697,39.6,75617.37,0.0,-0.97595,2e-05,4.38396]
[1776427255705,39.6,75619.79,0.0,-0.97591,2e-05,4.39075]
[1776427256379,39.6,75619.79,0.0,-0.97591,2e-05,4.39075]
[1776427256425,39.6,75619.79,0.0,-0.97591,2e-05,4.39075]
[1776427256436,39.6,75619.79,0.0,-0.97591,2e-05,4.39075]
[1776427260739,39.6,75623.22,0.0,-0.97585,2e-05,4.39961]
[1776427261747,39.6,75620.49,0.0,-0.9759,2e-05,4.39151]
[1776427262462,39.6,75620.49,0.0,-0.9759,2e-05,4.39151]
[1776427262473,39.6,75620.49,0.0,-0.9759,2e-05,4.39151]
[1776427262686,39.6,75620.49,0.0,-0.9759,2e-05,4.39151]
[1776427262754,39.6,75615.47,0.0,-0.97599,2e-05,4.37684]
[1776427263761,39.6,75611.86,0.0,-0.97606,2e-05,4.36627]
[1776427267792,39.6,75615.28,0.0,-0.976,2e-05,4.37546]
[1776427269122,39.6,75615.28,0.0,-0.976,2e-05,4.37546]
[1776427269451,39.6,75615.28,0.0,-0.976,2e-05,4.37546]
[1776427269552,39.6,75625.63,0.0,-0.97581,2e-05,4.40513]
[1776427269806,39.6,75630.93,0.0,-0.97572,2e-05,4.42024]
[1776427271694,39.6,75630.93,0.0,-0.97572,2e-05,4.42024]
[1776427272820,39.6,75633.58,0.0,-0.97567,2e-05,4.4274]
[1776427272872,39.6,75633.58,0.0,-0.97567,2e-05,4.4274]
[1776427272935,39.6,75633.58,0.0,-0.97567,2e-05,4.4274]
[1776427273689,39.6,75633.58,0.0,-0.97567,2e-05,4.4274]
[1776427273834,39.59,75634.85,0.0,-0.97565,2e-05,4.43055]
[1776427277486,39.59,75634.58,0.0,-0.97566,2e-05,4.42922]
[1776427277588,39.59,75634.38,0.0,-0.97567,2e-05,4.42837]
[1776427278373,39.59,75634.38,0.0,-0.97567,2e-05,4.42837]
[1776427278401,39.59,75634.38,0.0,-0.97567,2e-05,4.42837]
[1776427278435,39.59,75634.38,0.0,-0.97567,2e-05,4.42837]
[1776427278521,39.59,75631.99,0.0,-0.97571,2e-05,4.42117]
[1776427282893,39.59,75630.89,0.0,-0.97574,2e-05,4.417]
[1776427282936,39.59,75630.89,0.0,-0.97574,2e-05,4.417]
[1776427283047,39.59,75635.55,0.0,-0.97565,2e-05,4.43028]
[1776427283860,39.59,75635.55,0.0,-0.97565,2e-05,4.43028]
[1776427283906,39.59,75637.57,0.0,-0.97562,2e-05,4.43588]
[1776427284912,39.59,75635.18,0.0,-0.97566,2e-05,4.42867]
[1776427288764,39.59,75635.6,0.0,-0.97566,2e-05,4.42937]
[1776427288816,39.59,75635.46,0.0,-0.97566,2e-05,4.42871]
[1776427288934,39.59,75635.46,0.0,-0.97566,2e-05,4.42871]
[1776427290955,39.58,75633.14,0.0,-0.97571,2e-05,4.42122]
[1776427293113,39.58,75631.89,0.0,-0.97575,2e-05,4.41537]
[1776427293165,39.58,75631.89,0.0,-0.97575,2e-05,4.41537]
[1776427293197,39.58,75631.89,0.0,-0.97575,2e-05,4.41537]
[1776427293259,39.58,75634.15,0.0,-0.97571,2e-05,4.42169]
[1776427299011,39.58,75635.44,0.0,-0.97569,2e-05,4.42399]
[1776427303039,39.58,75637.53,0.0,-0.97566,2e-05,4.42909]
[1776427303815,39.58,75637.53,0.0,-0.97566,2e-05,4.42909]
[1776427303867,39.58,75637.53,0.0,-0.97566,2e-05,4.42909]
[1776427303934,39.58,75637.53,0.0,-0.97566,2e-05,4.42909]
[1776427307067,39.58,75634.71,0.0,-0.97572,2e-05,4.41993]
[1776427308074,39.58,75624.73,0.0,-0.9759,2e-05,4.39083]
[1776427309081,39.58,75620.41,0.0,-0.97599,2e-05,4.37819]
[1776427312690,39.57,75619.38,0.0,-0.97601,2e-05,4.37492]
[1776427312717,39.57,75618.24,0.0,-0.97603,2e-05,4.37149]
[1776427314123,39.57,75616.3,0.0,-0.97607,2e-05,4.36562]
[1776427315130,39.57,75610.75,0.0,-0.97617,2e-05,4.34955]
[1776427317135,39.57,75610.49,0.0,-0.97617,2e-05,4.3487]
[1776427317144,39.57,75609.75,0.0,-0.97619,2e-05,4.34647]
[1776427318369,39.57,75609.75,0.0,-0.97619,2e-05,4.34647]
[1776427318375,39.57,75598.77,0.0,-0.97639,2e-05,4.31498]
[1776427319158,39.57,75579.91,0.0,-0.97673,2e-05,4.26142]
[1776427320165,39.57,75569.44,0.0,-0.97692,2e-05,4.23196]
[1776427321489,39.57,75569.44,0.0,-0.97692,2e-05,4.23196]
[1776427321499,39.57,75565.58,0.0,-0.97699,2e-05,4.2212]
[1776427322179,39.57,75574.52,0.0,-0.97683,2e-05,4.24644]
[1776427323141,39.57,75574.52,0.0,-0.97683,2e-05,4.24644]
[1776427323186,39.57,75565.44,0.0,-0.97699,2e-05,4.22098]
[1776427324193,39.57,75561.02,0.0,-0.97706,2e-05,4.20871]
[1776427326652,39.57,75561.2,0.0,-0.97706,2e-05,4.20934]
[1776427328220,39.57,75566.94,0.0,-0.97696,2e-05,4.22581]
[1776427329228,39.57,75569.56,0.0,-0.97691,2e-05,4.23327]
[1776427329895,39.57,75569.56,0.0,-0.97691,2e-05,4.23327]
[1776427330236,39.57,75562.95,0.0,-0.97703,2e-05,4.21482]
[1776427331243,39.58,75556.19,0.0,-0.97714,2e-05,4.19604]
[1776427333257,39.58,75558.68,0.0,-0.9771,2e-05,4.20331]
[1776427334235,39.58,75558.68,0.0,-0.9771,2e-05,4.20331]
[1776427334264,39.58,75562.53,0.0,-0.97703,2e-05,4.21423]
[1776427335579,39.58,75562.53,0.0,-0.97703,2e-05,4.21423]
[1776427335624,39.58,75567.23,0.0,-0.97695,2e-05,4.22753]
[1776427338292,39.58,75571.89,0.0,-0.97686,2e-05,4.24095]
[1776427339299,39.58,75575.05,0.0,-0.9768,2e-05,4.24994]
[1776427341313,39.58,75583.59,0.0,-0.97665,2e-05,4.27418]
[1776427341937,39.58,75583.59,0.0,-0.97665,2e-05,4.27418]
[1776427342320,39.58,75585.27,0.0,-0.97662,2e-05,4.27897]
[1776427343327,39.58,75582.33,0.0,-0.97667,2e-05,4.27066]
[1776427344219,39.58,75582.33,0.0,-0.97667,2e-05,4.27066]
[1776427344334,39.58,75579.45,0.0,-0.97672,2e-05,4.26256]
[1776427345341,39.58,75572.73,0.0,-0.97684,2e-05,4.24366]
[1776427346348,39.58,75566.68,0.0,-0.97695,2e-05,4.22745]
[1776427347356,39.58,75564.0,0.0,-0.97699,2e-05,4.22005]
[1776427348363,39.58,75566.62,0.0,-0.97694,2e-05,4.22752]
[1776427351384,39.58,75572.15,0.0,-0.97685,2e-05,4.24145]
[1776427352545,39.58,75572.15,0.0,-0.97685,2e-05,4.24145]
[1776427353398,39.58,75568.64,0.0,-0.97692,2e-05,4.23176]
[1776427355412,39.58,75566.31,0.0,-0.97696,2e-05,4.22543]
[1776427358432,39.58,75569.01,0.0,-0.97691,2e-05,4.23337]
[1776427360450,39.58,75571.16,0.0,-0.97687,2e-05,4.23963]
[1776427362471,39.58,75575.97,0.0,-0.97678,2e-05,4.25337]
[1776427363477,39.58,75582.26,0.0,-0.97666,2e-05,4.2712]
[1776427365491,39.58,75584.59,0.0,-0.97662,2e-05,4.27788]
[1776427365943,39.58,75584.59,0.0,-0.97662,2e-05,4.27788]
[1776427366498,39.58,75584.64,0.0,-0.97662,2e-05,4.27806]
[1776427367506,39.58,75591.78,0.0,-0.97649,2e-05,4.29835]
[1776427368512,39.58,75596.3,0.0,-0.97641,2e-05,4.31121]
[1776427369519,39.58,75598.22,0.0,-0.97638,2e-05,4.31665]
[1776427370324,39.58,75598.22,0.0,-0.97638,2e-05,4.31665]
[1776427370763,39.58,75595.24,0.0,-0.97643,2e-05,4.30813]
[1776427371533,39.58,75591.59,0.0,-0.9765,2e-05,4.29772]
[1776427372540,39.58,75588.47,0.0,-0.97655,2e-05,4.28885]
[1776427373547,39.58,75592.72,0.0,-0.97648,2e-05,4.30092]
[1776427373940,39.58,75592.72,0.0,-0.97648,2e-05,4.30092]
[1776427374123,39.58,75592.72,0.0,-0.97648,2e-05,4.30092]
[1776427374188,39.58,75592.72,0.0,-0.97648,2e-05,4.30092]
[1776427374554,39.58,75594.91,0.0,-0.97644,2e-05,4.30712]
[1776427375561,39.58,75596.94,0.0,-0.9764,2e-05,4.31286]
[1776427376568,39.58,75599.92,0.0,-0.97635,2e-05,4.32131]
[1776427380595,39.58,75603.71,0.0,-0.97628,2e-05,4.33185]
[1776427381603,39.58,75607.04,0.0,-0.97622,2e-05,4.34128]
[1776427382609,39.58,75609.43,0.0,-0.97618,2e-05,4.34804]
[1776427384078,39.58,75609.88,0.0,-0.97617,2e-05,4.34922]
[1776427384124,39.58,75609.88,0.0,-0.97617,2e-05,4.34922]
[1776427384194,39.58,75609.88,0.0,-0.97617,2e-05,4.34922]
[1776427386637,39.58,75604.37,0.0,-0.97627,2e-05,4.33309]
[1776427388382,39.58,75603.26,0.0,-0.97629,2e-05,4.3298]
[1776427388553,39.58,75603.26,0.0,-0.97629,2e-05,4.3298]
[1776427388654,39.58,75590.15,0.0,-0.97653,2e-05,4.29237]
[1776427389661,39.58,75582.88,0.0,-0.97666,2e-05,4.27168]
[1776427390668,39.58,75583.99,0.0,-0.97664,2e-05,4.27479]
[1776427391583,39.58,75583.99,0.0,-0.97664,2e-05,4.27479]
[1776427391675,39.58,75584.33,0.0,-0.97664,2e-05,4.27576]
[1776427393843,39.58,75585.3,0.0,-0.97662,2e-05,4.27852]
[1776427393899,39.58,75585.3,0.0,-0.97662,2e-05,4.27852]
[1776427393936,39.58,75587.03,0.0,-0.97659,2e-05,4.28344]
[1776427398356,39.58,75591.67,0.0,-0.9765,2e-05,4.29659]
[1776427398408,39.58,75591.67,0.0,-0.9765,2e-05,4.29659]
[1776427398436,39.58,75591.67,0.0,-0.9765,2e-05,4.29659]
[1776427398725,39.58,75592.01,0.0,-0.9765,2e-05,4.29751]
[1776427399732,39.58,75596.23,0.0,-0.97642,2e-05,4.30949]
[1776427401746,39.58,75601.47,0.0,-0.97633,2e-05,4.32433]
[1776427402019,39.58,75601.47,0.0,-0.97633,2e-05,4.32433]
[1776427402071,39.58,75601.47,0.0,-0.97633,2e-05,4.32433]
[1776427402187,39.58,75601.47,0.0,-0.97633,2e-05,4.32433]
[1776427404767,39.58,75611.49,0.0,-0.97615,2e-05,4.35275]
[1776427406781,39.58,75617.93,0.0,-0.97603,2e-05,4.37101]
[1776427407788,39.58,75627.49,0.0,-0.97585,2e-05,4.39844]
[1776427409802,39.58,75628.52,0.0,-0.97584,2e-05,4.40103]
[1776427414768,39.58,75629.9,0.0,-0.97583,2e-05,4.40195]
[1776427414895,39.58,75629.9,0.0,-0.97583,2e-05,4.40195]
[1776427414936,39.58,75630.13,0.0,-0.97583,2e-05,4.4024]
[1776427415644,39.58,75630.13,0.0,-0.97583,2e-05,4.4024]
[1776427415690,39.58,75630.13,0.0,-0.97583,2e-05,4.4024]
[1776427415698,39.58,75630.13,0.0,-0.97583,2e-05,4.4024]
[1776427415845,39.58,75629.88,0.0,-0.97583,2e-05,4.40146]
[1776427419484,39.58,75629.88,0.0,-0.97583,2e-05,4.40146]
[1776427419690,39.58,75629.88,0.0,-0.97583,2e-05,4.40146]
[1776427419873,39.57,75629.7,0.0,-0.97584,2e-05,4.40009]
[1776427421887,39.57,75623.29,0.0,-0.97596,2e-05,4.38116]
[1776427422894,39.57,75614.86,0.0,-0.97612,2e-05,4.35673]
[1776427423901,39.57,75614.15,0.0,-0.97613,2e-05,4.35456]
[1776427425915,39.57,75610.0,0.0,-0.97621,2e-05,4.34242]
[1776427426660,39.57,75610.0,0.0,-0.97621,2e-05,4.34242]
[1776427426690,39.57,75610.0,0.0,-0.97621,2e-05,4.34242]
[1776427426705,39.57,75610.0,0.0,-0.97621,2e-05,4.34242]
[1776427428674,39.57,75609.31,0.0,-0.97622,2e-05,4.34023]
[1776427428686,39.57,75609.31,0.0,-0.97622,2e-05,4.34023]
[1776427428726,39.57,75609.31,0.0,-0.97622,2e-05,4.34023]
[1776427428936,39.57,75608.56,0.0,-0.97624,2e-05,4.33798]
[1776427430492,39.57,75608.56,0.0,-0.97624,2e-05,4.33798]
[1776427430686,39.57,75608.56,0.0,-0.97624,2e-05,4.33798]
[1776427430787,39.57,75608.28,0.0,-0.97624,2e-05,4.33708]
[1776427435985,39.57,75609.47,0.0,-0.97623,2e-05,4.33987]
[1776427438000,39.57,75603.78,0.0,-0.97633,2e-05,4.3234]
[1776427440848,39.57,75604.7,0.0,-0.97631,2e-05,4.32595]
[1776427440900,39.57,75604.7,0.0,-0.97631,2e-05,4.32595]
[1776427440937,39.57,75604.7,0.0,-0.97631,2e-05,4.32595]
[1776427441509,39.57,75604.52,0.0,-0.97632,2e-05,4.32526]
[1776427441561,39.57,75604.52,0.0,-0.97632,2e-05,4.32526]
[1776427441688,39.57,75604.52,0.0,-0.97632,2e-05,4.32526]
[1776427441771,39.57,75603.03,0.0,-0.97635,2e-05,4.32101]
[1776427446060,39.57,75606.95,0.0,-0.97628,2e-05,4.33176]
[1776427447764,39.57,75606.95,0.0,-0.97628,2e-05,4.33176]
[1776427447827,39.57,75606.95,0.0,-0.97628,2e-05,4.33176]
[1776427447940,39.57,75606.95,0.0,-0.97628,2e-05,4.33176]
[1776427448355,39.57,75608.5,0.0,-0.97625,2e-05,4.33598]
[1776427448434,39.57,75608.5,0.0,-0.97625,2e-05,4.33598]
[1776427448440,39.57,75608.5,0.0,-0.97625,2e-05,4.33598]
[1776427448451,39.57,75605.88,0.0,-0.9763,2e-05,4.32849]
[1776427450424,39.57,75605.45,0.0,-0.97631,2e-05,4.32716]
[1776427450434,39.57,75605.45,0.0,-0.97631,2e-05,4.32716]
[1776427450436,39.57,75605.02,0.0,-0.97632,2e-05,4.32584]
[1776427452211,39.57,75604.44,0.0,-0.97633,2e-05,4.32409]
[1776427452263,39.57,75604.44,0.0,-0.97633,2e-05,4.32409]
[1776427452440,39.57,75604.44,0.0,-0.97633,2e-05,4.32409]
[1776427454618,39.56,75601.5,0.0,-0.97638,2e-05,4.31553]
[1776427454626,39.56,75601.5,0.0,-0.97638,2e-05,4.31553]
[1776427454691,39.56,75601.5,0.0,-0.97638,2e-05,4.31553]
[1776427454793,39.56,75600.93,0.0,-0.97639,2e-05,4.31382]
[1776427457745,39.56,75597.92,0.0,-0.97645,2e-05,4.3051]
[1776427457798,39.56,75597.92,0.0,-0.97645,2e-05,4.3051]
[1776427457934,39.56,75597.92,0.0,-0.97645,2e-05,4.3051]
[1776427463179,39.56,75598.49,0.0,-0.97644,2e-05,4.30633]
[1776427464386,39.56,75598.49,0.0,-0.97644,2e-05,4.30633]
[1776427464438,39.56,75598.49,0.0,-0.97644,2e-05,4.30633]
[1776427464689,39.56,75598.49,0.0,-0.97644,2e-05,4.30633]
[1776427464898,39.56,75598.49,0.0,-0.97644,2e-05,4.30633]
[1776427464942,39.56,75598.49,0.0,-0.97644,2e-05,4.30633]
[1776427464949,39.56,75598.49,0.0,-0.97644,2e-05,4.30633]
[1776427465548,39.56,75599.56,0.0,-0.97642,2e-05,4.3093]
[1776427465692,39.56,75599.56,0.0,-0.97642,2e-05,4.3093]
[1776427465752,39.56,75599.41,0.0,-0.97642,2e-05,4.3088]
[1776427467647,39.56,75597.98,0.0,-0.97645,2e-05,4.30465]
[1776427467689,39.56,75597.98,0.0,-0.97645,2e-05,4.30465]
[1776427467936,39.56,75597.98,0.0,-0.97645,2e-05,4.30465]
[1776427474257,39.56,75601.36,0.0,-0.9764,2e-05,4.31165]
[1776427476271,39.56,75597.31,0.0,-0.97648,2e-05,4.29996]
[1776427477712,39.56,75597.31,0.0,-0.97648,2e-05,4.29996]
[1776427477717,39.56,75597.31,0.0,-0.97648,2e-05,4.29996]
[1776427477936,39.56,75597.31,0.0,-0.97648,2e-05,4.29996]
[1776427477766,39.56,75592.83,0.0,-0.97656,2e-05,4.28717]
[1776427478260,39.56,75592.83,0.0,-0.97656,2e-05,4.28717]
[1776427478353,39.56,75592.83,0.0,-0.97656,2e-05,4.28717]
[1776427478434,39.56,75592.83,0.0,-0.97656,2e-05,4.28717]
[1776427478479,39.56,75593.3,0.0,-0.97655,2e-05,4.28846]
[1776427481692,39.56,75593.35,0.0,-0.97655,2e-05,4.28851]
[1776427484883,39.56,75595.33,0.0,-0.97652,2e-05,4.29399]
[1776427484935,39.56,75595.33,0.0,-0.97652,2e-05,4.29399]
[1776427484931,39.56,75595.87,0.0,-0.97651,2e-05,4.29541]
[1776427485203,39.56,75595.87,0.0,-0.97651,2e-05,4.29541]
[1776427485333,39.56,75595.72,0.0,-0.97651,2e-05,4.29499]
[1776427490128,39.56,75597.79,0.0,-0.97647,2e-05,4.30062]
[1776427490169,39.56,75597.79,0.0,-0.97647,2e-05,4.30062]
[1776427490191,39.56,75597.79,0.0,-0.97647,2e-05,4.30062]
[1776427495404,39.56,75599.55,0.0,-0.97645,2e-05,4.30521]
[1776427496723,39.56,75599.55,0.0,-0.97645,2e-05,4.30521]
[1776427496775,39.56,75599.55,0.0,-0.97645,2e-05,4.30521]
[1776427496934,39.56,75599.55,0.0,-0.97645,2e-05,4.30521]
[1776427497313,39.56,75600.61,0.0,-0.97643,2e-05,4.30807]
[1776427497363,39.56,75600.61,0.0,-0.97643,2e-05,4.30807]
[1776427497438,39.56,75600.61,0.0,-0.97643,2e-05,4.30807]
[1776427497538,39.56,75601.42,0.0,-0.97641,2e-05,4.31038]
[1776427502455,39.56,75609.5,0.0,-0.97627,2e-05,4.33301]
[1776427503025,39.56,75609.5,0.0,-0.97627,2e-05,4.33301]
[1776427503065,39.56,75609.5,0.0,-0.97627,2e-05,4.33301]
[1776427503190,39.56,75609.5,0.0,-0.97627,2e-05,4.33301]
[1776427503462,39.56,75614.68,0.0,-0.97617,2e-05,4.34772]
[1776427504500,39.56,75614.68,0.0,-0.97617,2e-05,4.34772]
[1776427504549,39.56,75614.68,0.0,-0.97617,2e-05,4.34772]
[1776427504694,39.56,75614.68,0.0,-0.97617,2e-05,4.34772]
[1776427504711,39.56,75618.83,0.0,-0.9761,2e-05,4.35949]
[1776427510510,39.55,75620.26,0.0,-0.97608,2e-05,4.36259]
[1776427514470,39.55,75619.74,0.0,-0.97609,2e-05,4.36058]
[1776427514521,39.55,75619.74,0.0,-0.97609,2e-05,4.36058]
[1776427514696,39.55,75619.74,0.0,-0.97609,2e-05,4.36058]
[1776427518523,39.55,75619.84,0.0,-0.97609,2e-05,4.3602]
[1776427518574,39.55,75619.84,0.0,-0.97609,2e-05,4.3602]
[1776427518692,39.55,75619.84,0.0,-0.97609,2e-05,4.3602]
[1776427518775,39.55,75620.18,0.0,-0.97609,2e-05,4.36101]
[1776427521735,39.55,75620.47,0.0,-0.97609,2e-05,4.36151]
[1776427521780,39.55,75620.47,0.0,-0.97609,2e-05,4.36151]
[1776427521935,39.55,75620.47,0.0,-0.97609,2e-05,4.36151]
[1776427527634,39.55,75623.05,0.0,-0.97605,2e-05,4.36777]
[1776427532579,39.55,75622.34,0.0,-0.97607,2e-05,4.3631]
[1776427532632,39.55,75622.34,0.0,-0.97607,2e-05,4.3631]
[1776427532695,39.55,75622.34,0.0,-0.97607,2e-05,4.3631]
[1776427533286,39.55,75621.24,0.0,-0.9761,2e-05,4.35978]
[1776427533341,39.55,75621.24,0.0,-0.9761,2e-05,4.35978]
[1776427533439,39.55,75621.24,0.0,-0.9761,2e-05,4.35978]
[1776427533678,39.55,75625.03,0.0,-0.97603,2e-05,4.37054]
[1776427534702,39.55,75625.03,0.0,-0.97603,2e-05,4.37054]
[1776427537704,39.54,75626.45,0.0,-0.976,2e-05,4.3741]
[1776427537893,39.54,75626.45,0.0,-0.976,2e-05,4.3741]
[1776427537940,39.54,75626.45,0.0,-0.976,2e-05,4.3741]
[1776427537954,39.54,75621.13,0.0,-0.9761,2e-05,4.35848]
[1776427538620,39.54,75621.13,0.0,-0.9761,2e-05,4.35848]
[1776427538626,39.54,75621.13,0.0,-0.9761,2e-05,4.35848]
[1776427538688,39.54,75621.13,0.0,-0.9761,2e-05,4.35848]
[1776427538711,39.54,75620.54,0.0,-0.97611,2e-05,4.35679]
[1776427541890,39.54,75619.6,0.0,-0.97613,2e-05,4.35382]
[1776427544753,39.54,75626.51,0.0,-0.97601,2e-05,4.37318]
[1776427545922,39.54,75626.51,0.0,-0.97601,2e-05,4.37318]
[1776427545937,39.54,75626.51,0.0,-0.97601,2e-05,4.37318]
[1776427545989,39.54,75630.32,0.0,-0.97594,2e-05,4.384]
[1776427546445,39.54,75630.32,0.0,-0.97594,2e-05,4.384]
[1776427546709,39.54,75630.32,0.0,-0.97594,2e-05,4.384]
[1776427546717,39.54,75630.32,0.0,-0.97594,2e-05,4.384]
[1776427546937,39.54,75630.32,0.0,-0.97594,2e-05,4.384]
[1776427546996,39.54,75631.15,0.0,-0.97593,2e-05,4.38621]
[1776427552808,39.54,75632.17,0.0,-0.97591,2e-05,4.38823]
[1776427552860,39.54,75632.17,0.0,-0.97591,2e-05,4.38823]
[1776427552938,39.54,75632.17,0.0,-0.97591,2e-05,4.38823]
[1776427553261,39.54,75632.1,0.0,-0.97592,2e-05,4.38765]
[1776427553308,39.54,75632.1,0.0,-0.97592,2e-05,4.38765]
[1776427553437,39.54,75632.1,0.0,-0.97592,2e-05,4.38765]
[1776427553817,39.54,75631.93,0.0,-0.97592,2e-05,4.38716]
[1776427558853,39.54,75630.7,0.0,-0.97595,2e-05,4.38268]
[1776427563894,39.53,75630.53,0.0,-0.97596,2e-05,4.38132]
[1776427566943,39.53,75630.83,0.0,-0.97596,2e-05,4.38183]
[1776427568433,39.53,75630.38,0.0,-0.97597,2e-05,4.38017]
[1776427568869,39.53,75630.38,0.0,-0.97597,2e-05,4.38017]
[1776427568970,39.53,75630.27,0.0,-0.97597,2e-05,4.3795]
[1776427570211,39.53,75630.15,0.0,-0.97597,2e-05,4.37916]
[1776427570214,39.53,75630.15,0.0,-0.97597,2e-05,4.37916]
[1776427570679,39.53,75630.15,0.0,-0.97597,2e-05,4.37916]
[1776427570871,39.53,75630.15,0.0,-0.97597,2e-05,4.37916]
[1776427570948,39.53,75627.34,0.0,-0.97603,2e-05,4.37088]
[1776427575549,39.53,75625.35,0.0,-0.97607,2e-05,4.36439]
[1776427575554,39.53,75625.35,0.0,-0.97607,2e-05,4.36439]
[1776427575691,39.53,75625.35,0.0,-0.97607,2e-05,4.36439]
[1776427575890,39.53,75625.35,0.0,-0.97607,2e-05,4.36439]
[1776427575935,39.53,75625.35,0.0,-0.97607,2e-05,4.36439]
[1776427576090,39.53,75625.35,0.0,-0.97607,2e-05,4.36439]
[1776427575983,39.53,75625.02,0.0,-0.97607,2e-05,4.36329]
[1776427579643,39.53,75624.13,0.0,-0.97609,2e-05,4.36033]
[1776427579690,39.53,75624.13,0.0,-0.97609,2e-05,4.36033]
[1776427580013,39.53,75626.15,0.0,-0.97606,2e-05,4.36601]
[1776427581710,39.53,75626.35,0.0,-0.97605,2e-05,4.36645]
[1776427581758,39.53,75626.35,0.0,-0.97605,2e-05,4.36645]
[1776427581935,39.53,75626.35,0.0,-0.97605,2e-05,4.36645]
[1776427585491,39.53,75627.48,0.0,-0.97604,2e-05,4.36914]
[1776427592081,39.52,75627.48,0.0,-0.97605,2e-05,4.36634]
[1776427592133,39.52,75626.25,0.0,-0.97608,2e-05,4.36267]
[1776427592199,39.52,75626.25,0.0,-0.97608,2e-05,4.36267]
[1776427592656,39.52,75626.25,0.0,-0.97608,2e-05,4.36267]
[1776427592687,39.52,75626.25,0.0,-0.97608,2e-05,4.36267]
[1776427592706,39.52,75626.25,0.0,-0.97608,2e-05,4.36267]
[1776427593104,39.52,75625.24,0.0,-0.9761,2e-05,4.35965]
[1776427598138,39.52,75624.66,0.0,-0.97611,2e-05,4.35742]
[1776427601244,39.52,75624.4,0.0,-0.97612,2e-05,4.35645]
[1776427601439,39.52,75624.4,0.0,-0.97612,2e-05,4.35645]
[1776427601605,39.52,75624.4,0.0,-0.97612,2e-05,4.35645]
[1776427601652,39.52,75624.4,0.0,-0.97612,2e-05,4.35645]
[1776427601689,39.52,75624.4,0.0,-0.97612,2e-05,4.35645]
[1776427601748,39.52,75624.68,0.0,-0.97611,2e-05,4.35715]
[1776427606801,39.52,75628.04,0.0,-0.97605,2e-05,4.36635]
[1776427606935,39.52,75628.04,0.0,-0.97605,2e-05,4.36635]
[1776427607033,39.52,75628.04,0.0,-0.97605,2e-05,4.36635]
[1776427607036,39.52,75633.37,0.0,-0.97596,2e-05,4.38145]
[1776427607654,39.52,75633.37,0.0,-0.97596,2e-05,4.38145]
[1776427607661,39.52,75633.37,0.0,-0.97596,2e-05,4.38145]
[1776427607691,39.52,75633.37,0.0,-0.97596,2e-05,4.38145]
[1776427607704,39.52,75636.84,0.0,-0.97589,2e-05,4.39148]
[1776427613244,39.52,75635.68,0.0,-0.97592,2e-05,4.38717]
[1776427619075,39.51,75636.09,0.0,-0.97594,2e-05,4.38365]
[1776427619127,39.51,75636.09,0.0,-0.97594,2e-05,4.38365]
[1776427619208,39.5,75637.24,0.0,-0.97593,2e-05,4.38549]
[1776427619360,39.5,75637.24,0.0,-0.97593,2e-05,4.38549]
[1776427619412,39.5,75637.24,0.0,-0.97593,2e-05,4.38549]
[1776427619437,39.5,75637.24,0.0,-0.97593,2e-05,4.38549]
[1776427619517,39.5,75636.43,0.0,-0.97596,2e-05,4.38164]
[1776427622781,39.49,75633.99,0.0,-0.97602,2e-05,4.37172]
[1776427622935,39.49,75633.99,0.0,-0.97602,2e-05,4.37172]
[1776427623782,39.49,75631.96,0.0,-0.97607,2e-05,4.36346]
[1776427623831,39.49,75631.96,0.0,-0.97607,2e-05,4.36346]
[1776427623936,39.49,75631.96,0.0,-0.97607,2e-05,4.36346]
[1776427624008,39.49,75631.96,0.0,-0.97607,2e-05,4.36346]
[1776427624100,39.49,75628.69,0.0,-0.97614,2e-05,4.35309]
[1776427624321,39.49,75623.49,0.0,-0.97623,2e-05,4.33815]
[1776427630363,39.49,75623.58,0.0,-0.97624,2e-05,4.338]
[1776427631871,39.49,75623.58,0.0,-0.97624,2e-05,4.338]
[1776427631935,39.49,75623.58,0.0,-0.97624,2e-05,4.338]
[1776427632597,39.49,75623.94,0.0,-0.97623,2e-05,4.33896]
[1776427632648,39.49,75623.94,0.0,-0.97623,2e-05,4.33896]
[1776427632697,39.49,75623.94,0.0,-0.97623,2e-05,4.33896]
[1776427632750,39.49,75622.79,0.0,-0.97625,2e-05,4.33559]
[1776427638420,39.48,75621.39,0.0,-0.97628,2e-05,4.33116]
[1776427641769,39.48,75621.66,0.0,-0.97628,2e-05,4.3318]
[1776427641821,39.48,75621.66,0.0,-0.97628,2e-05,4.3318]
[1776427641934,39.48,75621.66,0.0,-0.97628,2e-05,4.3318]
[1776427642553,39.48,75622.63,0.0,-0.97626,2e-05,4.33443]
[1776427642600,39.48,75622.63,0.0,-0.97626,2e-05,4.33443]
[1776427642696,39.48,75622.63,0.0,-0.97626,2e-05,4.33443]
[1776427642760,39.48,75623.88,0.0,-0.97624,2e-05,4.33802]
[1776427646313,39.48,75620.75,0.0,-0.97629,2e-05,4.32881]
[1776427646366,39.48,75620.75,0.0,-0.97629,2e-05,4.32881]
[1776427646435,39.48,75620.75,0.0,-0.97629,2e-05,4.32881]
[1776427646937,39.48,75620.75,0.0,-0.97629,2e-05,4.32881]
[1776427646989,39.48,75620.75,0.0,-0.97629,2e-05,4.32881]
[1776427647036,39.48,75619.15,0.0,-0.97632,2e-05,4.32416]
[1776427647194,39.48,75619.15,0.0,-0.97632,2e-05,4.32416]
[1776427648491,39.48,75610.44,0.0,-0.97648,2e-05,4.29918]
[1776427649498,39.48,75604.47,0.0,-0.97659,2e-05,4.28217]
[1776427651512,39.48,75603.31,0.0,-0.97662,2e-05,4.27721]
[1776427654533,39.49,75598.06,0.0,-0.97671,2e-05,4.26308]
[1776427658039,39.49,75597.99,0.0,-0.97671,2e-05,4.26337]
[1776427658088,39.49,75597.99,0.0,-0.97671,2e-05,4.26337]
[1776427658076,39.49,75597.99,0.0,-0.9767,2e-05,4.26481]
[1776427658188,39.49,75597.99,0.0,-0.9767,2e-05,4.26481]
[1776427658983,39.49,75597.64,0.0,-0.97671,2e-05,4.26382]
[1776427661306,39.49,75597.33,0.0,-0.97671,2e-05,4.26393]
[1776427661316,39.49,75597.33,0.0,-0.97671,2e-05,4.26393]
[1776427661440,39.49,75597.33,0.0,-0.97671,2e-05,4.26393]
[1776427661582,39.49,75597.24,0.0,-0.9767,2e-05,4.26417]
[1776427664602,39.5,75593.15,0.0,-0.97677,2e-05,4.25424]
[1776427667624,39.5,75587.45,0.0,-0.97686,2e-05,4.23897]
[1776427669113,39.5,75587.45,0.0,-0.97686,2e-05,4.23897]
[1776427669165,39.5,75587.45,0.0,-0.97686,2e-05,4.23897]
[1776427669191,39.5,75587.45,0.0,-0.97686,2e-05,4.23897]
[1776427669155,39.5,75582.72,0.0,-0.97694,2e-05,4.2267]
[1776427669638,39.5,75582.63,0.0,-0.97694,2e-05,4.22645]
[1776427674673,39.5,75581.3,0.0,-0.97696,2e-05,4.22328]
[1776427677006,39.5,75581.22,0.0,-0.97696,2e-05,4.22318]
[1776427677057,39.5,75581.22,0.0,-0.97696,2e-05,4.22318]
[1776427677187,39.5,75581.22,0.0,-0.97696,2e-05,4.22318]
[1776427677107,39.5,75581.22,0.0,-0.97696,2e-05,4.22341]
[1776427682300,39.5,75580.42,0.0,-0.97697,2e-05,4.22162]
[1776427682375,39.5,75580.42,0.0,-0.97697,2e-05,4.22162]
[1776427682436,39.5,75580.42,0.0,-0.97697,2e-05,4.22162]
[1776427682730,39.5,75579.11,0.0,-0.977,2e-05,4.21806]
[1776427686504,39.51,75579.56,0.0,-0.97699,2e-05,4.21968]
[1776427686687,39.51,75579.56,0.0,-0.97699,2e-05,4.21968]
[1776427686728,39.51,75579.56,0.0,-0.97699,2e-05,4.21968]
[1776427686937,39.51,75579.56,0.0,-0.97699,2e-05,4.21968]
[1776427687036,39.51,75587.64,0.0,-0.97684,2e-05,4.24254]
[1776427687765,39.51,75591.15,0.0,-0.97677,2e-05,4.2532]
[1776427691634,39.51,75593.26,0.0,-0.97673,2e-05,4.25934]
[1776427691686,39.51,75593.26,0.0,-0.97673,2e-05,4.25934]
[1776427691938,39.51,75593.26,0.0,-0.97673,2e-05,4.25934]
[1776427692011,39.51,75594.32,0.0,-0.97671,2e-05,4.26283]
[1776427697835,39.51,75594.87,0.0,-0.9767,2e-05,4.26505]
[1776427702435,39.51,75594.08,0.0,-0.97671,2e-05,4.26299]
[1776427702480,39.51,75594.08,0.0,-0.97671,2e-05,4.26299]
[1776427702690,39.51,75594.08,0.0,-0.97671,2e-05,4.26299]
[1776427702870,39.51,75594.3,0.0,-0.97671,2e-05,4.26367]
[1776427707141,39.51,75591.83,0.0,-0.97675,2e-05,4.25686]
[1776427707192,39.51,75591.83,0.0,-0.97675,2e-05,4.25686]
[1776427707158,39.51,75595.73,0.0,-0.97668,2e-05,4.268]
[1776427707905,39.51,75600.09,0.0,-0.9766,2e-05,4.28036]
[1776427711611,39.51,75600.41,0.0,-0.97659,2e-05,4.28181]
[1776427711624,39.51,75600.41,0.0,-0.97659,2e-05,4.28181]
[1776427711692,39.51,75600.41,0.0,-0.97659,2e-05,4.28181]
[1776427711933,39.51,75601.63,0.0,-0.97658,2e-05,4.28348]
[1776427716031,39.51,75601.96,0.0,-0.97657,2e-05,4.28473]
[1776427722005,39.51,75603.5,0.0,-0.97654,2e-05,4.28943]
[1776427722566,39.51,75603.5,0.0,-0.97654,2e-05,4.28943]
[1776427722618,39.51,75603.5,0.0,-0.97654,2e-05,4.28943]
[1776427722693,39.51,75603.5,0.0,-0.97654,2e-05,4.28943]
[1776427723012,39.51,75604.29,0.0,-0.97652,2e-05,4.29168]
[1776427726034,39.51,75609.32,0.0,-0.97643,2e-05,4.306]
[1776427726656,39.51,75609.32,0.0,-0.97643,2e-05,4.306]
[1776427726690,39.51,75609.32,0.0,-0.97643,2e-05,4.306]
[1776427727039,39.51,75609.32,0.0,-0.97643,2e-05,4.306]
[1776427727041,39.51,75616.07,0.0,-0.97631,2e-05,4.32528]
[1776427729054,39.51,75616.65,0.0,-0.9763,2e-05,4.32685]
[1776427732304,39.51,75618.34,0.0,-0.97627,2e-05,4.33148]
[1776427732356,39.51,75618.34,0.0,-0.97627,2e-05,4.33148]
[1776427732434,39.51,75618.34,0.0,-0.97627,2e-05,4.33148]
[1776427732535,39.51,75618.34,0.0,-0.97627,2e-05,4.33141]
[1776427735098,39.51,75614.33,0.0,-0.97635,2e-05,4.31978]
[1776427735930,39.51,75614.33,0.0,-0.97635,2e-05,4.31978]
[1776427736067,39.51,75614.33,0.0,-0.97635,2e-05,4.31978]
[1776427736194,39.51,75614.33,0.0,-0.97635,2e-05,4.31978]
[1776427736262,39.51,75610.08,0.0,-0.97642,2e-05,4.3075]
[1776427737113,39.51,75605.06,0.0,-0.97652,2e-05,4.2932]
[1776427738119,39.51,75603.47,0.0,-0.97654,2e-05,4.28862]
[1776427743156,39.51,75604.59,0.0,-0.97652,2e-05,4.29176]
[1776427744162,39.51,75607.28,0.0,-0.97648,2e-05,4.29941]
[1776427745169,39.51,75614.07,0.0,-0.97635,2e-05,4.31878]
[1776427746176,39.51,75613.91,0.0,-0.97636,2e-05,4.31824]
[1776427748190,39.51,75611.84,0.0,-0.97639,2e-05,4.31222]
[1776427753225,39.51,75611.5,0.0,-0.9764,2e-05,4.31106]
[1776427757254,39.51,75615.4,0.0,-0.97633,2e-05,4.32198]
[1776427758261,39.51,75619.59,0.0,-0.97626,2e-05,4.3339]
[1776427759267,39.51,75623.38,0.0,-0.97619,2e-05,4.34467]
[1776427761282,39.51,75625.39,0.0,-0.97615,2e-05,4.35021]
[1776427762008,39.51,75625.39,0.0,-0.97615,2e-05,4.35021]
[1776427762060,39.51,75625.39,0.0,-0.97615,2e-05,4.35021]
[1776427762190,39.51,75625.39,0.0,-0.97615,2e-05,4.35021]
[1776427762289,39.51,75627.18,0.0,-0.97612,2e-05,4.35523]
[1776427763296,39.51,75635.69,0.0,-0.97596,2e-05,4.37961]
[1776427764303,39.51,75639.94,0.0,-0.97589,2e-05,4.39172]
[1776427769338,39.5,75639.54,0.0,-0.97591,2e-05,4.38789]
[1776427771352,39.5,75641.87,0.0,-0.97588,2e-05,4.39228]
[1776427777394,39.49,75642.56,0.0,-0.97591,2e-05,4.38817]
[1776427782429,39.49,75643.59,0.0,-0.97589,2e-05,4.39028]
[1776427784443,39.49,75641.24,0.0,-0.97594,2e-05,4.38313]
[1776427785450,39.49,75639.22,0.0,-0.97598,2e-05,4.37713]
[1776427789478,39.48,75641.87,0.0,-0.97593,2e-05,4.38418]
[1776427794513,39.48,75640.59,0.0,-0.97596,2e-05,4.37967]
[1776427799548,39.48,75640.24,0.0,-0.97597,2e-05,4.37791]
[1776427801562,39.48,75642.5,0.0,-0.97593,2e-05,4.38414]
[1776427802569,39.48,75645.82,0.0,-0.97587,2e-05,4.39359]
[1776427805590,39.48,75641.52,0.0,-0.97597,2e-05,4.37903]
[1776427807604,39.47,75637.94,0.0,-0.97603,2e-05,4.36841]
[1776427812639,39.47,75636.38,0.0,-0.97609,2e-05,4.35977]
[1776427817674,39.46,75637.65,0.0,-0.97607,2e-05,4.36287]
[1776427822709,39.46,75639.73,0.0,-0.97604,2e-05,4.36831]
[1776427825730,39.46,75637.46,0.0,-0.97608,2e-05,4.36143]
[1776427830765,39.46,75638.98,0.0,-0.97606,2e-05,4.36531]
[1776427834793,39.46,75636.94,0.0,-0.97611,2e-05,4.35705]
[1776427838821,39.46,75632.58,0.0,-0.97619,2e-05,4.34416]
[1776427839828,39.46,75630.42,0.0,-0.97623,2e-05,4.33788]
[1776427844863,39.46,75630.14,0.0,-0.97624,2e-05,4.33676]
[1776427849898,39.46,75628.57,0.0,-0.97627,2e-05,4.33196]
[1776427851912,39.46,75632.96,0.0,-0.97619,2e-05,4.34445]
[1776427852919,39.46,75635.14,0.0,-0.97615,2e-05,4.35064]
[1776427856947,39.46,75638.17,0.0,-0.97609,2e-05,4.359]
[1776427857954,39.46,75641.1,0.0,-0.97604,2e-05,4.36734]
[1776427858961,39.46,75644.6,0.0,-0.97598,2e-05,4.37733]
[1776427863996,39.44,75645.96,0.0,-0.97599,2e-05,4.37466]
[1776427868024,39.43,75648.21,0.0,-0.97598,2e-05,4.3764]
[1776427869031,39.43,75652.4,0.0,-0.97591,2e-05,4.38728]
[1776427874066,39.43,75653.09,0.0,-0.97591,2e-05,4.38855]
[1776427876080,39.42,75648.91,0.0,-0.97599,2e-05,4.37617]
[1776427877087,39.42,75645.53,0.0,-0.97605,2e-05,4.36629]
[1776427882122,39.42,75649.35,0.0,-0.97598,2e-05,4.37682]
[1776427883129,39.42,75652.6,0.0,-0.97592,2e-05,4.38612]
[1776427886150,39.42,75655.07,0.0,-0.97588,2e-05,4.39289]
[1776427891185,39.42,75656.64,0.0,-0.97586,2e-05,4.39474]
[1776427895213,39.42,75653.89,0.0,-0.97592,2e-05,4.38614]
[1776427899241,39.42,75650.55,0.0,-0.97599,2e-05,4.37591]
[1776427901255,39.42,75654.64,0.0,-0.97591,2e-05,4.38749]
[1776427902262,39.42,75657.74,0.0,-0.97585,2e-05,4.39636]
[1776427904275,39.42,75657.09,0.0,-0.97587,2e-05,4.39417]
[1776427909311,39.41,75657.69,0.0,-0.97586,2e-05,4.39514]
[1776427914408,39.41,75660.66,0.0,-0.97581,2e-05,4.40277]
[1776427915034,39.41,75660.66,0.0,-0.97581,2e-05,4.40277]
[1776427915066,39.41,75660.66,0.0,-0.97581,2e-05,4.40277]
[1776427915365,39.41,75677.02,0.0,-0.97551,2e-05,4.45049]
[1776427916372,39.41,75691.64,0.0,-0.97523,2e-05,4.493]
[1776427917379,39.41,75684.2,0.0,-0.97538,2e-05,4.47076]
[1776427917500,39.41,75684.2,0.0,-0.97538,2e-05,4.47076]
[1776427918363,39.41,75684.2,0.0,-0.97538,2e-05,4.47076]
[1776427918386,39.41,75677.44,0.0,-0.97551,2e-05,4.45062]
[1776427921410,39.41,75675.38,0.0,-0.97555,2e-05,4.44406]
[1776427922608,39.41,75676.8,0.0,-0.97552,2e-05,4.44795]
[1776427922704,39.41,75676.8,0.0,-0.97552,2e-05,4.44795]
[1776427922904,39.41,75676.8,0.0,-0.97552,2e-05,4.44795]
[1776427922963,39.41,75676.8,0.0,-0.97552,2e-05,4.44795]
[1776427923199,39.41,75676.8,0.0,-0.97552,2e-05,4.44795]
[1776427923427,39.41,75679.8,0.0,-0.97547,2e-05,4.45648]
[1776427924433,39.41,75682.24,0.0,-0.97543,2e-05,4.46309]
[1776427925440,39.4,75685.85,0.0,-0.97538,2e-05,4.47076]
[1776427926447,39.39,75688.73,0.0,-0.97534,2e-05,4.47618]
[1776427927454,39.39,75692.75,0.0,-0.97529,2e-05,4.48489]
[1776427929468,39.37,75695.82,0.0,-0.97527,2e-05,4.48745]
[1776427930475,39.36,75693.64,0.0,-0.97534,2e-05,4.47773]
[1776427932490,39.36,75685.7,0.0,-0.97551,2e-05,4.45097]
[1776427936241,39.36,75683.95,0.0,-0.97554,2e-05,4.4453]
[1776427936248,39.36,75683.95,0.0,-0.97554,2e-05,4.4453]
[1776427936444,39.36,75683.95,0.0,-0.97554,2e-05,4.4453]
[1776427938532,39.35,75686.72,0.0,-0.9755,2e-05,4.45242]
[1776427939507,39.35,75686.72,0.0,-0.9755,2e-05,4.45242]
[1776427939559,39.35,75686.72,0.0,-0.9755,2e-05,4.45242]
[1776427939698,39.35,75686.72,0.0,-0.9755,2e-05,4.45242]
[1776427941553,39.35,75689.29,0.0,-0.97546,2e-05,4.45914]
[1776427943566,39.35,75691.88,0.0,-0.97541,2e-05,4.46619]
[1776427946814,39.35,75692.06,0.0,-0.97541,2e-05,4.46615]
[1776427946855,39.35,75692.06,0.0,-0.97541,2e-05,4.46615]
[1776427946940,39.35,75692.06,0.0,-0.97541,2e-05,4.46615]
[1776427952630,39.34,75693.38,0.0,-0.97541,2e-05,4.46606]
[1776427953743,39.34,75693.38,0.0,-0.97541,2e-05,4.46606]
[1776427953764,39.34,75693.38,0.0,-0.97541,2e-05,4.46606]
[1776427953939,39.34,75693.38,0.0,-0.97541,2e-05,4.46606]
[1776427953962,39.34,75695.86,0.0,-0.97536,2e-05,4.47308]
[1776427955658,39.34,75699.61,0.0,-0.9753,2e-05,4.48355]
[1776427956662,39.34,75694.91,0.0,-0.97539,2e-05,4.4694]
[1776427959288,39.34,75693.91,0.0,-0.97541,2e-05,4.46617]
[1776427959387,39.34,75693.91,0.0,-0.97541,2e-05,4.46617]
[1776427959671,39.34,75694.58,0.0,-0.9754,2e-05,4.46759]
[1776427959682,39.34,75697.39,0.0,-0.97535,2e-05,4.47586]
[1776427961446,39.34,75697.39,0.0,-0.97535,2e-05,4.47586]
[1776427962192,39.34,75698.41,0.0,-0.97533,2e-05,4.47858]
[1776427963711,39.34,75701.88,0.0,-0.97527,2e-05,4.48791]
[1776427964717,39.33,75705.72,0.0,-0.97522,2e-05,4.49612]
[1776427965725,39.33,75707.85,0.0,-0.97518,2e-05,4.50209]
[1776427966732,39.33,75713.95,0.0,-0.97506,2e-05,4.51983]
[1776427969298,39.33,75713.47,0.0,-0.97508,2e-05,4.51803]
[1776427969350,39.33,75713.47,0.0,-0.97508,2e-05,4.51803]
[1776427969440,39.33,75713.47,0.0,-0.97508,2e-05,4.51803]
[1776427973781,39.32,75719.21,0.0,-0.97498,2e-05,4.5329]
[1776427974916,39.32,75719.21,0.0,-0.97498,2e-05,4.5329]
[1776427974941,39.32,75719.21,0.0,-0.97498,2e-05,4.5329]
[1776427974969,39.32,75719.21,0.0,-0.97498,2e-05,4.5329]
[1776427978312,39.32,75719.57,0.0,-0.97498,2e-05,4.5328]
[1776427978434,39.32,75719.57,0.0,-0.97498,2e-05,4.5328]
[1776427980830,39.32,75722.88,0.0,-0.97493,2e-05,4.54112]
[1776427982315,39.32,75722.88,0.0,-0.97493,2e-05,4.54112]
[1776427982355,39.32,75722.88,0.0,-0.97493,2e-05,4.54112]
[1776427982436,39.32,75722.88,0.0,-0.97493,2e-05,4.54112]
[1776427982456,39.32,75726.98,0.0,-0.97485,2e-05,4.55254]
[1776427983852,39.31,75736.85,0.0,-0.97467,2e-05,4.58165]
[1776427984859,39.3,75738.22,0.0,-0.97467,2e-05,4.58121]
[1776427986873,39.29,75734.35,0.0,-0.97478,2e-05,4.56466]
[1776427987880,39.29,75729.53,0.0,-0.97487,2e-05,4.54983]
[1776427989197,39.29,75729.53,0.0,-0.97487,2e-05,4.54983]
[1776427989251,39.29,75729.53,0.0,-0.97487,2e-05,4.54983]
[1776427989438,39.29,75729.53,0.0,-0.97487,2e-05,4.54983]
[1776427989456,39.29,75723.59,0.0,-0.97499,2e-05,4.53136]
[1776427995988,39.29,75722.5,0.0,-0.97502,2e-05,4.52703]
[1776427998710,39.28,75722.98,0.0,-0.97502,2e-05,4.5267]
[1776427998762,39.28,75722.98,0.0,-0.97502,2e-05,4.5267]
[1776427998936,39.28,75722.98,0.0,-0.97502,2e-05,4.5267]
[1776427998956,39.28,75725.28,0.0,-0.97498,2e-05,4.5332]
[1776428003694,39.28,75725.79,0.0,-0.97498,2e-05,4.53331]
[1776428003745,39.28,75725.79,0.0,-0.97498,2e-05,4.53331]
[1776428003938,39.28,75725.79,0.0,-0.97498,2e-05,4.53331]
[1776428009031,39.28,75721.21,0.0,-0.97508,2e-05,4.5176]
[1776428010274,39.28,75721.21,0.0,-0.97508,2e-05,4.5176]
[1776428010376,39.28,75709.63,0.0,-0.9753,2e-05,4.48298]
[1776428011044,39.27,75698.56,0.0,-0.97553,2e-05,4.44811]
[1776428012051,39.27,75694.39,0.0,-0.97561,2e-05,4.43567]
[1776428014815,39.27,75693.83,0.0,-0.97562,2e-05,4.43366]
[1776428014868,39.27,75693.83,0.0,-0.97562,2e-05,4.43366]
[1776428014940,39.27,75693.83,0.0,-0.97562,2e-05,4.43366]
[1776428017088,39.27,75686.31,0.0,-0.97576,2e-05,4.41111]
[1776428018096,39.27,75682.73,0.0,-0.97583,2e-05,4.40052]
[1776428020110,39.27,75680.34,0.0,-0.97588,2e-05,4.3933]
[1776428021649,39.27,75680.61,0.0,-0.97587,2e-05,4.39396]
[1776428021696,39.27,75680.61,0.0,-0.97587,2e-05,4.39396]
[1776428021937,39.27,75680.61,0.0,-0.97587,2e-05,4.39396]
[1776428027160,39.27,75681.57,0.0,-0.97586,2e-05,4.39597]
[1776428032195,39.27,75681.9,0.0,-0.97586,2e-05,4.39625]
[1776428032603,39.27,75681.9,0.0,-0.97586,2e-05,4.39625]
[1776428032650,39.27,75681.9,0.0,-0.97586,2e-05,4.39625]
[1776428032692,39.27,75681.9,0.0,-0.97586,2e-05,4.39625]
[1776428032982,39.27,75681.9,0.0,-0.97586,2e-05,4.39625]
[1776428033196,39.27,75681.9,0.0,-0.97586,2e-05,4.39625]
[1776428033202,39.27,75684.76,0.0,-0.97581,2e-05,4.40445]
[1776428034209,39.27,75689.42,0.0,-0.97572,2e-05,4.41791]
[1776428039244,39.27,75688.38,0.0,-0.97575,2e-05,4.414]
[1776428044279,39.26,75689.3,0.0,-0.97573,2e-05,4.41587]
[1776428048307,39.26,75691.77,0.0,-0.97569,2e-05,4.42245]
[1776428049368,39.26,75691.77,0.0,-0.97569,2e-05,4.42245]
[1776428049419,39.26,75691.77,0.0,-0.97569,2e-05,4.42245]
[1776428049440,39.26,75691.77,0.0,-0.97569,2e-05,4.42245]
[1776428055356,39.26,75694.91,0.0,-0.97564,2e-05,4.43035]
[1776428059384,39.26,75697.16,0.0,-0.9756,2e-05,4.43614]
[1776428059942,39.26,75697.16,0.0,-0.9756,2e-05,4.43614]
[1776428059994,39.26,75697.16,0.0,-0.9756,2e-05,4.43614]
[1776428060190,39.26,75697.16,0.0,-0.9756,2e-05,4.43614]
[1776428063412,39.26,75700.67,0.0,-0.97554,2e-05,4.4456]
[1776428064603,39.26,75700.67,0.0,-0.97554,2e-05,4.4456]
[1776428064419,39.26,75704.15,0.0,-0.97548,2e-05,4.45562]
[1776428064653,39.26,75704.15,0.0,-0.97548,2e-05,4.45562]
[1776428064689,39.26,75704.15,0.0,-0.97548,2e-05,4.45562]
[1776428065440,39.26,75704.15,0.0,-0.97548,2e-05,4.45562]
[1776428065541,39.25,75706.72,0.0,-0.97543,2e-05,4.46295]
[1776428066433,39.25,75708.82,0.0,-0.97539,2e-05,4.4689]
[1776428068111,39.25,75707.76,0.0,-0.97542,2e-05,4.46551]
[1776428068146,39.25,75707.76,0.0,-0.97542,2e-05,4.46551]
[1776428068187,39.25,75707.76,0.0,-0.97542,2e-05,4.46551]
[1776428073482,39.25,75711.62,0.0,-0.97537,2e-05,4.47304]
[1776428074489,39.25,75717.6,0.0,-0.97525,2e-05,4.49072]
[1776428075495,39.25,75719.48,0.0,-0.97522,2e-05,4.49601]
[1776428076731,39.25,75719.05,0.0,-0.97523,2e-05,4.49414]
[1776428076740,39.25,75719.05,0.0,-0.97523,2e-05,4.49414]
[1776428076935,39.25,75719.05,0.0,-0.97523,2e-05,4.49414]
[1776428080533,39.23,75716.47,0.0,-0.97532,2e-05,4.48011]
[1776428081540,39.23,75714.17,0.0,-0.97537,2e-05,4.47305]
[1776428081739,39.23,75714.17,0.0,-0.97537,2e-05,4.47305]
[1776428081784,39.23,75714.17,0.0,-0.97537,2e-05,4.47305]
[1776428081944,39.23,75714.17,0.0,-0.97537,2e-05,4.47305]
[1776428082547,39.23,75711.99,0.0,-0.97541,2e-05,4.46637]
[1776428086575,39.23,75714.02,0.0,-0.97538,2e-05,4.47139]
[1776428091610,39.23,75714.81,0.0,-0.97537,2e-05,4.47247]
[1776428092091,39.23,75714.81,0.0,-0.97537,2e-05,4.47247]
[1776428092138,39.23,75714.81,0.0,-0.97537,2e-05,4.47247]
[1776428092192,39.23,75714.81,0.0,-0.97537,2e-05,4.47247]
[1776428093624,39.23,75712.8,0.0,-0.97541,2e-05,4.46603]
[1776428095637,39.22,75710.65,0.0,-0.97546,2e-05,4.45923]
[1776428096762,39.22,75710.66,0.0,-0.97546,2e-05,4.45903]
[1776428096936,39.22,75710.66,0.0,-0.97546,2e-05,4.45903]
[1776428098659,39.22,75708.49,0.0,-0.9755,2e-05,4.4522]
[1776428103016,39.22,75708.23,0.0,-0.97551,2e-05,4.45079]
[1776428103064,39.22,75708.23,0.0,-0.97551,2e-05,4.45079]
[1776428103192,39.22,75708.23,0.0,-0.97551,2e-05,4.45079]
[1776428103436,39.22,75708.23,0.0,-0.97551,2e-05,4.45079]
[1776428103500,39.22,75704.21,0.0,-0.97559,2e-05,4.43876]
[1776428108731,39.22,75703.0,0.0,-0.97562,2e-05,4.43408]
[1776428113750,39.22,75702.04,0.0,-0.97564,2e-05,4.4305]
[1776428113802,39.22,75702.04,0.0,-0.97564,2e-05,4.4305]
[1776428113934,39.22,75702.04,0.0,-0.97564,2e-05,4.4305]
[1776428119473,39.22,75703.64,0.0,-0.97562,2e-05,4.43422]
[1776428119525,39.22,75703.64,0.0,-0.97562,2e-05,4.43422]
[1776428119686,39.21,75705.05,0.0,-0.97559,2e-05,4.43795]
[1776428121822,39.21,75708.78,0.0,-0.97553,2e-05,4.44847]
[1776428124843,39.21,75705.92,0.0,-0.97558,2e-05,4.43937]
[1776428126554,39.21,75705.92,0.0,-0.97558,2e-05,4.43937]
[1776428126604,39.21,75705.92,0.0,-0.97558,2e-05,4.43937]
[1776428126692,39.21,75704.51,0.0,-0.97561,2e-05,4.43481]
[1776428126857,39.21,75702.49,0.0,-0.97565,2e-05,4.42889]
[1776428129878,39.21,75700.52,0.0,-0.97569,2e-05,4.42254]
[1776428130885,39.21,75692.06,0.0,-0.97585,2e-05,4.39763]
[1776428131892,39.21,75687.79,0.0,-0.97594,2e-05,4.38306]
[1776428132847,39.21,75687.79,0.0,-0.97594,2e-05,4.38306]
[1776428132911,39.21,75687.79,0.0,-0.97594,2e-05,4.38306]
[1776428132934,39.21,75687.79,0.0,-0.97594,2e-05,4.38306]
[1776428132998,39.21,75682.91,0.0,-0.97604,2e-05,4.36769]
[1776428135920,39.21,75680.86,0.0,-0.97608,2e-05,4.36148]
[1776428138941,39.21,75683.09,0.0,-0.97604,2e-05,4.36771]
[1776428143335,39.2,75681.98,0.0,-0.97606,2e-05,4.36422]
[1776428143387,39.2,75681.98,0.0,-0.97606,2e-05,4.36422]
[1776428143436,39.2,75681.98,0.0,-0.97606,2e-05,4.36422]
[1776428148028,39.2,75680.43,0.0,-0.97609,2e-05,4.35932]
[1776428148080,39.2,75680.43,0.0,-0.97609,2e-05,4.35932]
[1776428148193,39.2,75680.43,0.0,-0.97609,2e-05,4.35932]
[1776428150019,39.2,75683.68,0.0,-0.97604,2e-05,4.36849]
[1776428155590,39.2,75683.77,0.0,-0.97604,2e-05,4.36846]
[1776428155641,39.2,75683.77,0.0,-0.97604,2e-05,4.36846]
[1776428155688,39.2,75683.77,0.0,-0.97604,2e-05,4.36846]
[1776428161096,39.2,75682.08,0.0,-0.97607,2e-05,4.36284]
[1776428162412,39.2,75682.08,0.0,-0.97607,2e-05,4.36284]
[1776428162435,39.2,75682.08,0.0,-0.97607,2e-05,4.36284]
[1776428163093,39.2,75683.14,0.0,-0.97605,2e-05,4.36583]
[1776428163110,39.2,75686.64,0.0,-0.97599,2e-05,4.3759]
[1776428164117,39.2,75691.8,0.0,-0.97589,2e-05,4.39081]
[1776428165937,39.2,75693.56,0.0,-0.97586,2e-05,4.39581]
[1776428166001,39.2,75693.56,0.0,-0.97586,2e-05,4.39581]
[1776428166191,39.2,75693.56,0.0,-0.97586,2e-05,4.39581]
[1776428167138,39.2,75697.82,0.0,-0.97578,2e-05,4.40795]
[1776428168148,39.2,75700.23,0.0,-0.97574,2e-05,4.41483]
[1776428171351,39.2,75700.2,0.0,-0.97574,2e-05,4.41438]
[1776428171399,39.2,75700.2,0.0,-0.97574,2e-05,4.41438]
[1776428171435,39.2,75700.2,0.0,-0.97574,2e-05,4.41438]
[1776428173448,39.2,75701.19,0.0,-0.97573,2e-05,4.41692]
[1776428173456,39.2,75701.19,0.0,-0.97573,2e-05,4.41692]
[1776428173475,39.2,75701.48,0.0,-0.97572,2e-05,4.41758]
[1776428176922,39.2,75701.28,0.0,-0.97573,2e-05,4.41645]
[1776428177076,39.2,75701.28,0.0,-0.97573,2e-05,4.41645]
[1776428178457,39.19,75703.51,0.0,-0.97569,2e-05,4.4228]
[1776428181334,39.19,75707.95,0.0,-0.97561,2e-05,4.43522]
[1776428182012,39.19,75708.52,0.0,-0.9756,2e-05,4.43669]
[1776428182020,39.19,75708.52,0.0,-0.9756,2e-05,4.43669]
[1776428182194,39.19,75708.52,0.0,-0.9756,2e-05,4.43669]
[1776428182245,39.19,75708.85,0.0,-0.97559,2e-05,4.43744]
[1776428187281,39.19,75708.23,0.0,-0.97561,2e-05,4.43454]
[1776428189294,39.19,75700.69,0.0,-0.97576,2e-05,4.41202]
[1776428189818,39.19,75700.69,0.0,-0.97576,2e-05,4.41202]
[1776428189870,39.19,75700.69,0.0,-0.97576,2e-05,4.41202]
[1776428189934,39.19,75700.69,0.0,-0.97576,2e-05,4.41202]
[1776428190302,39.19,75697.81,0.0,-0.97581,2e-05,4.40343]
[1776428194395,39.19,75693.95,0.0,-0.9759,2e-05,4.38973]
[1776428194435,39.19,75693.95,0.0,-0.9759,2e-05,4.38973]
[1776428194447,39.19,75693.95,0.0,-0.9759,2e-05,4.38973]
[1776428194497,39.19,75691.02,0.0,-0.97595,2e-05,4.38106]
[1776428195345,39.19,75691.02,0.0,-0.97595,2e-05,4.38106]
[1776428195436,39.19,75691.02,0.0,-0.97595,2e-05,4.38106]
[1776428195446,39.19,75691.04,0.0,-0.97595,2e-05,4.381]
[1776428200824,39.18,75688.78,0.0,-0.97601,2e-05,4.37279]
[1776428201060,39.18,75688.78,0.0,-0.97601,2e-05,4.37279]
[1776428201112,39.18,75688.78,0.0,-0.97601,2e-05,4.37279]
[1776428201382,39.18,75686.0,0.0,-0.97606,2e-05,4.36461]
[1776428205958,39.18,75684.35,0.0,-0.97609,2e-05,4.35949]
[1776428208431,39.18,75680.28,0.0,-0.97617,2e-05,4.34747]
[1776428209126,39.18,75680.28,0.0,-0.97617,2e-05,4.34747]
[1776428209178,39.18,75680.28,0.0,-0.97617,2e-05,4.34747]
[1776428209187,39.18,75680.28,0.0,-0.97617,2e-05,4.34747]
[1776428209438,39.18,75681.1,0.0,-0.97615,2e-05,4.34979]
[1776428217724,39.18,75680.74,0.0,-0.97616,2e-05,4.34851]
[1776428217776,39.18,75680.67,0.0,-0.97617,2e-05,4.34808]
[1776428217935,39.18,75680.67,0.0,-0.97617,2e-05,4.34808]
[1776428218506,39.18,75680.99,0.0,-0.97616,2e-05,4.34896]
[1776428224549,39.18,75682.09,0.0,-0.97614,2e-05,4.35182]
[1776428226563,39.18,75686.81,0.0,-0.97605,2e-05,4.3654]
[1776428226946,39.18,75686.81,0.0,-0.97605,2e-05,4.3654]
[1776428226950,39.18,75686.81,0.0,-0.97605,2e-05,4.3654]
[1776428227189,39.18,75686.81,0.0,-0.97605,2e-05,4.3654]
[1776428227570,39.18,75691.2,0.0,-0.97597,2e-05,4.37811]
[1776428229584,39.18,75692.81,0.0,-0.97594,2e-05,4.38261]
[1776428233623,39.18,75695.96,0.0,-0.97589,2e-05,4.39147]
[1776428233694,39.18,75695.96,0.0,-0.97589,2e-05,4.39147]
[1776428233745,39.18,75695.96,0.0,-0.97589,2e-05,4.39147]
[1776428233660,39.18,75699.45,0.0,-0.97582,2e-05,4.40142]
[1776428235158,39.18,75700.35,0.0,-0.97581,2e-05,4.40405]
[1776428235187,39.18,75700.35,0.0,-0.97581,2e-05,4.40405]
[1776428235628,39.18,75701.57,0.0,-0.97579,2e-05,4.40748]
[1776428240663,39.18,75703.47,0.0,-0.97575,2e-05,4.41229]
[1776428241399,39.18,75703.47,0.0,-0.97575,2e-05,4.41229]
[1776428246705,39.17,75704.17,0.0,-0.97575,2e-05,4.41327]
[1776428250205,39.17,75706.55,0.0,-0.97571,2e-05,4.41978]
[1776428250435,39.17,75706.55,0.0,-0.97571,2e-05,4.41978]
[1776428250732,39.17,75707.04,0.0,-0.9757,2e-05,4.42105]
[1776428255768,39.17,75709.05,0.0,-0.97568,2e-05,4.42411]
[1776428260803,39.17,75709.0,0.0,-0.97568,2e-05,4.4231]
[1776428261444,39.17,75709.0,0.0,-0.97568,2e-05,4.4231]
[1776428266380,39.17,75709.45,0.0,-0.97568,2e-05,4.42373]
[1776428266445,39.17,75709.45,0.0,-0.97568,2e-05,4.42373]
[1776428266546,39.17,75705.55,0.0,-0.97575,2e-05,4.41212]
[1776428268859,39.17,75702.73,0.0,-0.97581,2e-05,4.40344]
[1776428273894,39.16,75699.43,0.0,-0.97588,2e-05,4.39313]
[1776428275137,39.16,75699.43,0.0,-0.97588,2e-05,4.39313]
[1776428275194,39.16,75699.43,0.0,-0.97588,2e-05,4.39313]
[1776428280467,39.16,75696.86,0.0,-0.97593,2e-05,4.38506]
[1776428280602,39.16,75696.86,0.0,-0.97593,2e-05,4.38506]
[1776428280687,39.16,75696.86,0.0,-0.97593,2e-05,4.38506]
[1776428280780,39.16,75699.11,0.0,-0.9759,2e-05,4.38945]
[1776428284914,39.15,75700.39,0.0,-0.9759,2e-05,4.3899]
[1776428284938,39.15,75700.39,0.0,-0.9759,2e-05,4.3899]
[1776428285039,39.15,75700.39,0.0,-0.9759,2e-05,4.3899]
[1776428285199,39.15,75700.39,0.0,-0.9759,2e-05,4.3899]
[1776428285256,39.15,75702.88,0.0,-0.97586,2e-05,4.39608]
[1776428287991,39.14,75707.84,0.0,-0.97579,2e-05,4.40725]
[1776428290167,39.14,75707.69,0.0,-0.9758,2e-05,4.40569]
[1776428290206,39.14,75707.69,0.0,-0.9758,2e-05,4.40569]
[1776428290533,39.14,75707.69,0.0,-0.9758,2e-05,4.40569]
[1776428290686,39.14,75707.69,0.0,-0.9758,2e-05,4.40569]
[1776428290695,39.14,75710.62,0.0,-0.97575,2e-05,4.41315]
[1776428296004,39.13,75713.25,0.0,-0.97571,2e-05,4.41909]
[1776428296097,39.13,75713.25,0.0,-0.97571,2e-05,4.41909]
[1776428296187,39.13,75713.25,0.0,-0.97571,2e-05,4.41909]
[1776428296199,39.13,75713.53,0.0,-0.97571,2e-05,4.41976]
[1776428299070,39.13,75720.99,0.0,-0.97558,2e-05,4.44023]
[1776428300077,39.1,75736.37,0.0,-0.97536,2e-05,4.47407]
[1776428301084,39.1,75744.0,0.0,-0.97523,2e-05,4.49436]
[1776428302091,39.09,75745.4,0.0,-0.97522,2e-05,4.49582]
[1776428305112,39.09,75749.57,0.0,-0.97515,2e-05,4.5074]
[1776428309783,39.09,75747.17,0.0,-0.9752,2e-05,4.49939]
[1776428309146,39.08,75741.73,0.0,-0.97531,2e-05,4.48196]
[1776428309938,39.08,75741.73,0.0,-0.97531,2e-05,4.48196]
[1776428309947,39.08,75741.73,0.0,-0.97531,2e-05,4.48196]
[1776428310186,39.08,75741.73,0.0,-0.97531,2e-05,4.48196]
[1776428310261,39.08,75735.1,0.0,-0.97544,2e-05,4.46109]
[1776428312720,39.08,75736.15,0.0,-0.97544,2e-05,4.46099]
[1776428312776,39.07,75737.29,0.0,-0.97544,2e-05,4.46197]
[1776428312934,39.07,75737.29,0.0,-0.97544,2e-05,4.46197]
[1776428316531,39.07,75738.7,0.0,-0.97543,2e-05,4.46375]
[1776428316583,39.07,75745.54,0.0,-0.9753,2e-05,4.48283]
[1776428318257,39.06,75747.79,0.0,-0.97527,2e-05,4.48828]
[1776428318334,39.06,75745.44,0.0,-0.97532,2e-05,4.48005]
[1776428319866,39.06,75745.44,0.0,-0.97532,2e-05,4.48005]
[1776428319868,39.06,75741.46,0.0,-0.97541,2e-05,4.4668]
[1776428321230,39.06,75745.25,0.0,-0.97534,2e-05,4.4778]
[1776428323648,39.06,75743.09,0.0,-0.97538,2e-05,4.47116]
[1776428323688,39.06,75743.09,0.0,-0.97538,2e-05,4.47116]
[1776428323816,39.06,75743.09,0.0,-0.97538,2e-05,4.47116]
[1776428323826,39.06,75741.79,0.0,-0.97541,2e-05,4.46686]
[1776428323939,39.06,75741.79,0.0,-0.97541,2e-05,4.46686]
[1776428329286,39.05,75746.47,0.0,-0.97532,2e-05,4.47958]
[1776428330204,39.05,75746.47,0.0,-0.97532,2e-05,4.47958]
[1776428330307,39.05,75746.47,0.0,-0.97532,2e-05,4.47958]
[1776428330435,39.05,75746.47,0.0,-0.97532,2e-05,4.47958]
[1776428330466,39.05,75744.3,0.0,-0.97537,2e-05,4.4729]
[1776428336337,39.05,75744.58,0.0,-0.97537,2e-05,4.47235]
[1776428341832,39.05,75744.57,0.0,-0.97538,2e-05,4.47141]
[1776428341849,39.05,75744.57,0.0,-0.97538,2e-05,4.47141]
[1776428341890,39.05,75742.63,0.0,-0.97542,2e-05,4.46522]
[1776428341936,39.05,75742.63,0.0,-0.97542,2e-05,4.46522]
[1776428344394,39.05,75746.61,0.0,-0.97534,2e-05,4.47658]
[1776428347649,39.04,75747.03,0.0,-0.97535,2e-05,4.47529]
[1776428347693,39.04,75747.03,0.0,-0.97535,2e-05,4.47529]
[1776428347706,39.04,75747.03,0.0,-0.97535,2e-05,4.47529]
[1776428347798,39.03,75747.08,0.0,-0.97538,2e-05,4.47087]
[1776428347934,39.03,75747.08,0.0,-0.97538,2e-05,4.47087]
[1776428353069,39.01,75746.12,0.0,-0.97546,2e-05,4.45917]
[1776428353198,39.01,75746.12,0.0,-0.97546,2e-05,4.45917]
[1776428353436,39.01,75746.12,0.0,-0.97546,2e-05,4.45917]
[1776428353456,39.01,75744.33,0.0,-0.97551,2e-05,4.45182]
[1776428357888,38.99,75743.61,0.0,-0.97556,2e-05,4.44405]
[1776428357945,38.99,75747.2,0.0,-0.9755,2e-05,4.4529]
[1776428358010,38.99,75747.2,0.0,-0.9755,2e-05,4.4529]
[1776428358193,38.99,75747.2,0.0,-0.9755,2e-05,4.4529]
[1776428358492,38.98,75749.53,0.0,-0.97547,2e-05,4.4579]
[1776428363527,38.96,75749.18,0.0,-0.97554,2e-05,4.4475]
[1776428365076,38.96,75749.82,0.0,-0.97554,2e-05,4.44767]
[1776428365191,38.96,75749.82,0.0,-0.97554,2e-05,4.44767]
[1776428365247,38.96,75749.82,0.0,-0.97554,2e-05,4.44767]
[1776428365435,38.96,75749.82,0.0,-0.97554,2e-05,4.44767]
[1776428365541,38.96,75749.36,0.0,-0.97556,2e-05,4.4446]
[1776428370576,38.94,75749.62,0.0,-0.9756,2e-05,4.43755]
[1776428373823,38.93,75749.4,0.0,-0.97564,2e-05,4.432]
[1776428373874,38.93,75749.23,0.0,-0.97566,2e-05,4.42884]
[1776428373935,38.93,75749.23,0.0,-0.97566,2e-05,4.42884]
[1776428374616,38.93,75749.23,0.0,-0.97566,2e-05,4.42884]
[1776428374690,38.93,75749.23,0.0,-0.97566,2e-05,4.42884]
[1776428379463,38.92,75747.67,0.0,-0.97572,2e-05,4.41957]
[1776428379555,38.92,75747.67,0.0,-0.97572,2e-05,4.41957]
[1776428379690,38.92,75747.67,0.0,-0.97572,2e-05,4.41957]
[1776428379773,38.91,75747.27,0.0,-0.97573,2e-05,4.4173]
[1776428385683,38.9,75748.71,0.0,-0.97574,2e-05,4.41596]
[1776428387279,38.9,75750.93,0.0,-0.9757,2e-05,4.42146]
[1776428387435,38.9,75750.93,0.0,-0.9757,2e-05,4.42146]
[1776428387466,38.9,75750.93,0.0,-0.9757,2e-05,4.42146]
[1776428387690,38.9,75750.93,0.0,-0.9757,2e-05,4.42146]
[1776428387697,38.9,75751.99,0.0,-0.97569,2e-05,4.42352]
[1776428390598,38.89,75754.08,0.0,-0.97567,2e-05,4.42734]
[1776428390649,38.89,75754.08,0.0,-0.97567,2e-05,4.42734]
[1776428390705,38.89,75754.08,0.0,-0.97567,2e-05,4.42734]
[1776428390718,38.89,75752.94,0.0,-0.97569,2e-05,4.42385]
[1776428392732,38.89,75749.34,0.0,-0.97576,2e-05,4.41297]
[1776428397768,38.88,75749.02,0.0,-0.9758,2e-05,4.40695]
[1776428399521,38.88,75748.7,0.0,-0.97581,2e-05,4.40591]
[1776428399669,38.88,75748.7,0.0,-0.97581,2e-05,4.40591]
[1776428399691,38.88,75748.7,0.0,-0.97581,2e-05,4.40591]
[1776428399781,38.88,75745.97,0.0,-0.97586,2e-05,4.39778]
[1776428404816,38.88,75746.94,0.0,-0.97584,2e-05,4.40022]
[1776428408281,38.88,75744.13,0.0,-0.9759,2e-05,4.39172]
[1776428408429,38.88,75744.13,0.0,-0.9759,2e-05,4.39172]
[1776428408434,38.88,75744.13,0.0,-0.9759,2e-05,4.39172]
[1776428408844,38.88,75740.57,0.0,-0.97596,2e-05,4.38119]
[1776428411865,38.88,75736.87,0.0,-0.97604,2e-05,4.3695]
[1776428413441,38.87,75737.01,0.0,-0.97604,2e-05,4.36937]
[1776428413497,38.87,75737.01,0.0,-0.97604,2e-05,4.36937]
[1776428413688,38.87,75737.01,0.0,-0.97604,2e-05,4.36937]
[1776428413880,38.87,75737.32,0.0,-0.97604,2e-05,4.37004]
[1776428418915,38.87,75738.69,0.0,-0.97601,2e-05,4.37347]
[1776428420451,38.87,75739.39,0.0,-0.976,2e-05,4.37549]
[1776428420558,38.87,75739.39,0.0,-0.976,2e-05,4.37549]
[1776428420692,38.87,75739.39,0.0,-0.976,2e-05,4.37549]
[1776428420929,38.87,75739.47,0.0,-0.976,2e-05,4.37569]
[1776428423861,38.87,75740.82,0.0,-0.97598,2e-05,4.37956]
[1776428423943,38.87,75740.82,0.0,-0.97598,2e-05,4.37956]
[1776428423950,38.87,75744.05,0.0,-0.97591,2e-05,4.389]
[1776428423985,38.87,75744.05,0.0,-0.97591,2e-05,4.389]
[1776428424193,38.87,75744.05,0.0,-0.97591,2e-05,4.389]
[1776428426802,38.87,75747.62,0.0,-0.97585,2e-05,4.39935]
[1776428428379,38.87,75749.09,0.0,-0.97582,2e-05,4.40352]
[1776428428442,38.87,75749.09,0.0,-0.97582,2e-05,4.40352]
[1776428428985,38.87,75749.5,0.0,-0.97581,2e-05,4.40465]
[1776428431652,38.87,75749.48,0.0,-0.97582,2e-05,4.4045]
[1776428431688,38.87,75749.48,0.0,-0.97582,2e-05,4.4045]
[1776428436942,38.87,75750.02,0.0,-0.97582,2e-05,4.40367]
[1776428437188,38.87,75750.01,0.0,-0.97582,2e-05,4.40355]
[1776428437212,38.87,75750.41,0.0,-0.97581,2e-05,4.40464]
[1776428439208,38.87,75750.35,0.0,-0.97581,2e-05,4.40438]
[1776428439436,38.87,75750.35,0.0,-0.97581,2e-05,4.40438]
[1776428441069,38.87,75756.46,0.0,-0.9757,2e-05,4.42212]
[1776428447111,38.87,75754.97,0.0,-0.97573,2e-05,4.41702]
[1776428448716,38.87,75754.97,0.0,-0.97573,2e-05,4.41702]
[1776428448878,38.87,75754.97,0.0,-0.97573,2e-05,4.41702]
[1776428448935,38.87,75754.97,0.0,-0.97573,2e-05,4.41702]
[1776428448893,38.87,75752.48,0.0,-0.97578,2e-05,4.40956]
[1776428450548,38.87,75751.94,0.0,-0.97579,2e-05,4.40787]
[1776428450636,38.87,75751.94,0.0,-0.97579,2e-05,4.40787]
[1776428450699,38.87,75751.94,0.0,-0.97579,2e-05,4.40787]
[1776428450798,38.87,75757.54,0.0,-0.97569,2e-05,4.4243]
[1776428451330,38.87,75772.5,0.0,-0.9754,2e-05,4.46867]
[1776428452146,38.86,75775.15,0.0,-0.97537,2e-05,4.47334]
[1776428455166,38.86,75769.03,0.0,-0.97549,2e-05,4.45452]
[1776428456042,38.86,75769.03,0.0,-0.97549,2e-05,4.45452]
[1776428456167,38.86,75769.03,0.0,-0.97549,2e-05,4.45452]
[1776428456186,38.86,75769.03,0.0,-0.97549,2e-05,4.45452]
[1776428456202,38.86,75762.41,0.0,-0.97562,2e-05,4.43471]
[1776428458187,38.85,75761.53,0.0,-0.97565,2e-05,4.42933]
[1776428459590,38.85,75761.53,0.0,-0.97565,2e-05,4.42933]
[1776428459699,38.85,75761.53,0.0,-0.97565,2e-05,4.42933]
[1776428461193,38.85,75761.55,0.0,-0.97567,2e-05,4.42674]
[1776428461439,38.85,75761.55,0.0,-0.97567,2e-05,4.42674]
[1776428461540,38.84,75762.22,0.0,-0.97567,2e-05,4.42743]
[1776428464433,38.84,75764.21,0.0,-0.97564,2e-05,4.4319]
[1776428464689,38.84,75764.21,0.0,-0.97564,2e-05,4.4319]
[1776428468258,38.84,75758.06,0.0,-0.97576,2e-05,4.41304]
[1776428469558,38.84,75758.06,0.0,-0.97576,2e-05,4.41304]
[1776428469687,38.84,75758.06,0.0,-0.97576,2e-05,4.41304]
[1776428469736,38.84,75758.06,0.0,-0.97576,2e-05,4.41304]
[1776428469936,38.84,75758.06,0.0,-0.97576,2e-05,4.41304]
[1776428469987,38.83,75753.62,0.0,-0.97586,2e-05,4.39805]
[1776428472286,38.83,75757.84,0.0,-0.97579,2e-05,4.4087]
[1776428473075,38.83,75757.84,0.0,-0.97579,2e-05,4.4087]
[1776428473169,38.83,75757.84,0.0,-0.97579,2e-05,4.4087]
[1776428473187,38.83,75757.84,0.0,-0.97579,2e-05,4.4087]
[1776428473293,38.83,75762.48,0.0,-0.9757,2e-05,4.4223]
[1776428476992,38.83,75763.02,0.0,-0.97569,2e-05,4.42364]
[1776428477191,38.83,75764.72,0.0,-0.97566,2e-05,4.42854]
[1776428479185,38.83,75762.92,0.0,-0.9757,2e-05,4.42294]
[1776428479437,38.83,75762.92,0.0,-0.9757,2e-05,4.42294]
[1776428479481,38.83,75762.24,0.0,-0.97571,2e-05,4.42081]
[1776428480724,38.83,75762.24,0.0,-0.97571,2e-05,4.42081]
[1776428480938,38.83,75762.24,0.0,-0.97571,2e-05,4.42081]
[1776428482358,38.83,75755.82,0.0,-0.97583,2e-05,4.40152]
[1776428488400,38.83,75755.09,0.0,-0.97585,2e-05,4.39882]
[1776428489714,38.83,75755.09,0.0,-0.97585,2e-05,4.39882]
[1776428489827,38.83,75755.09,0.0,-0.97585,2e-05,4.39882]
[1776428489936,38.83,75755.09,0.0,-0.97585,2e-05,4.39882]
[1776428489998,38.83,75755.09,0.0,-0.97585,2e-05,4.39863]
[1776428496429,38.83,75756.17,0.0,-0.97584,2e-05,4.39963]
[1776428496442,38.83,75756.17,0.0,-0.97584,2e-05,4.39963]
[1776428496586,38.82,75753.28,0.0,-0.9759,2e-05,4.39072]
[1776428497372,38.82,75753.28,0.0,-0.9759,2e-05,4.39072]
[1776428497437,38.82,75753.28,0.0,-0.9759,2e-05,4.39072]
[1776428497463,38.82,75746.07,0.0,-0.97604,2e-05,4.36947]
[1776428498470,38.82,75746.64,0.0,-0.97603,2e-05,4.37068]
[1776428501850,38.82,75748.89,0.0,-0.97599,2e-05,4.37641]
[1776428501936,38.82,75748.89,0.0,-0.97599,2e-05,4.37641]
[1776428502023,38.82,75748.89,0.0,-0.97599,2e-05,4.37641]
[1776428502036,38.82,75754.77,0.0,-0.97589,2e-05,4.39309]
[1776428502195,38.82,75754.77,0.0,-0.97589,2e-05,4.39309]
[1776428502498,38.82,75758.37,0.0,-0.97582,2e-05,4.4037]
[1776428504511,38.82,75763.89,0.0,-0.97572,2e-05,4.41979]
[1776428505147,38.82,75763.89,0.0,-0.97572,2e-05,4.41979]
[1776428505193,38.82,75763.89,0.0,-0.97572,2e-05,4.41979]
[1776428505527,38.82,75763.89,0.0,-0.97572,2e-05,4.41979]
[1776428505692,38.82,75763.89,0.0,-0.97572,2e-05,4.41979]
[1776428505731,38.82,75764.53,0.0,-0.9757,2e-05,4.42156]
[1776428507969,38.82,75766.15,0.0,-0.97567,2e-05,4.42623]
[1776428508200,38.82,75767.85,0.0,-0.97564,2e-05,4.43099]
[1776428508540,38.82,75771.89,0.0,-0.97557,2e-05,4.44297]
[1776428513575,38.82,75772.21,0.0,-0.97557,2e-05,4.44312]
[1776428514582,38.82,75767.03,0.0,-0.97567,2e-05,4.4276]
[1776428515461,38.82,75767.03,0.0,-0.97567,2e-05,4.4276]
[1776428515604,38.82,75767.03,0.0,-0.97567,2e-05,4.4276]
[1776428515694,38.82,75767.03,0.0,-0.97567,2e-05,4.4276]
[1776428515703,38.82,75765.99,0.0,-0.97569,2e-05,4.42439]
[1776428521631,38.8,75763.67,0.0,-0.97577,2e-05,4.41192]
[1776428522315,38.8,75763.67,0.0,-0.97577,2e-05,4.41192]
[1776428522438,38.8,75763.67,0.0,-0.97577,2e-05,4.41192]
[1776428522493,38.8,75763.67,0.0,-0.97577,2e-05,4.41192]
[1776428522698,38.8,75763.67,0.0,-0.97577,2e-05,4.41192]
[1776428522750,38.8,75763.64,0.0,-0.97577,2e-05,4.41085]
[1776428525355,38.8,75762.81,0.0,-0.9758,2e-05,4.4065]
[1776428525435,38.8,75762.81,0.0,-0.9758,2e-05,4.4065]
[1776428526430,38.8,75762.08,0.0,-0.97582,2e-05,4.40348]
[1776428526695,38.8,75762.08,0.0,-0.97582,2e-05,4.40348]
[1776428526712,38.79,75759.34,0.0,-0.97588,2e-05,4.3946]
[1776428530549,38.79,75759.96,0.0,-0.97588,2e-05,4.39441]
[1776428530697,38.79,75759.96,0.0,-0.97588,2e-05,4.39441]
[1776428531701,38.79,75753.37,0.0,-0.97601,2e-05,4.37384]
[1776428532708,38.79,75745.57,0.0,-0.97616,2e-05,4.35095]
[1776428533715,38.79,75742.55,0.0,-0.97621,2e-05,4.34213]
[1776428534896,38.79,75742.55,0.0,-0.97621,2e-05,4.34213]
[1776428534937,38.79,75742.55,0.0,-0.97621,2e-05,4.34213]
[1776428535020,38.79,75742.55,0.0,-0.97621,2e-05,4.34213]
[1776428534997,38.79,75741.1,0.0,-0.97624,2e-05,4.33795]
[1776428535190,38.79,75741.1,0.0,-0.97624,2e-05,4.33795]
[1776428540765,38.79,75739.7,0.0,-0.97627,2e-05,4.334]
[1776428541559,38.79,75739.7,0.0,-0.97627,2e-05,4.334]
[1776428541688,38.79,75739.7,0.0,-0.97627,2e-05,4.334]
[1776428541721,38.79,75739.7,0.0,-0.97627,2e-05,4.334]
[1776428541937,38.79,75739.7,0.0,-0.97627,2e-05,4.334]
[1776428542038,38.79,75740.82,0.0,-0.97624,2e-05,4.33763]
[1776428546807,38.79,75733.95,0.0,-0.97637,2e-05,4.31813]
[1776428547784,38.79,75733.95,0.0,-0.97637,2e-05,4.31813]
[1776428547935,38.79,75733.95,0.0,-0.97637,2e-05,4.31813]
[1776428548049,38.79,75733.95,0.0,-0.97637,2e-05,4.31813]
[1776428548037,38.79,75729.66,0.0,-0.97645,2e-05,4.30577]
[1776428548202,38.79,75729.66,0.0,-0.97645,2e-05,4.30577]
[1776428553858,38.79,75728.28,0.0,-0.97648,2e-05,4.30016]
[1776428555846,38.79,75728.28,0.0,-0.97648,2e-05,4.30016]
[1776428555939,38.79,75728.28,0.0,-0.97648,2e-05,4.30016]
[1776428556001,38.79,75728.52,0.0,-0.97647,2e-05,4.30109]
[1776428556134,38.79,75728.52,0.0,-0.97647,2e-05,4.30109]
[1776428556192,38.79,75728.52,0.0,-0.97647,2e-05,4.30109]
[1776428556880,38.79,75731.02,0.0,-0.97643,2e-05,4.30834]
[1776428558893,38.79,75733.31,0.0,-0.97638,2e-05,4.31631]
[1776428559900,38.79,75730.85,0.0,-0.97642,2e-05,4.30921]
[1776428560543,38.79,75730.85,0.0,-0.97642,2e-05,4.30921]
[1776428560693,38.79,75730.85,0.0,-0.97642,2e-05,4.30921]
[1776428560892,38.79,75730.85,0.0,-0.97642,2e-05,4.30921]
[1776428560940,38.79,75730.85,0.0,-0.97642,2e-05,4.30921]
[1776428561039,38.79,75725.97,0.0,-0.97651,2e-05,4.29516]
[1776428566560,38.79,75725.74,0.0,-0.97651,2e-05,4.29482]
[1776428566688,38.79,75725.74,0.0,-0.97651,2e-05,4.29482]
[1776428571465,38.8,75725.33,0.0,-0.97652,2e-05,4.29404]
[1776428571693,38.8,75725.33,0.0,-0.97652,2e-05,4.29404]
[1776428572937,38.8,75726.17,0.0,-0.9765,2e-05,4.29655]
[1776428573039,38.8,75726.17,0.0,-0.9765,2e-05,4.29671]
[1776428576228,38.8,75725.94,0.0,-0.97651,2e-05,4.29612]
[1776428576436,38.8,75725.94,0.0,-0.97651,2e-05,4.29612]
[1776428582057,38.8,75724.64,0.0,-0.97653,2e-05,4.2929]
[1776428582280,38.8,75724.64,0.0,-0.97653,2e-05,4.2929]
[1776428582437,38.8,75724.64,0.0,-0.97653,2e-05,4.2929]
[1776428582772,38.8,75724.64,0.0,-0.97653,2e-05,4.2929]
[1776428582935,38.8,75724.64,0.0,-0.97653,2e-05,4.2929]
[1776428583064,38.8,75721.18,0.0,-0.97659,2e-05,4.28305]
[1776428585324,38.8,75721.45,0.0,-0.97658,2e-05,4.28403]
[1776428585440,38.8,75721.45,0.0,-0.97658,2e-05,4.28403]
[1776428589283,38.8,75722.27,0.0,-0.97656,2e-05,4.28677]
[1776428589437,38.8,75722.27,0.0,-0.97656,2e-05,4.28677]
[1776428589822,38.8,75722.27,0.0,-0.97656,2e-05,4.28677]
[1776428589936,38.8,75722.27,0.0,-0.97656,2e-05,4.28677]
[1776428590113,38.8,75721.77,0.0,-0.97657,2e-05,4.28541]
[1776428594143,38.8,75726.2,0.0,-0.97649,2e-05,4.2986]
[1776428594209,38.8,75726.2,0.0,-0.97649,2e-05,4.2986]
[1776428594435,38.8,75726.2,0.0,-0.97649,2e-05,4.2986]
[1776428595150,38.8,75730.48,0.0,-0.97641,2e-05,4.31108]
[1776428598445,38.8,75730.39,0.0,-0.97641,2e-05,4.31092]
[1776428598694,38.8,75730.39,0.0,-0.97641,2e-05,4.31092]
[1776428598795,38.8,75730.21,0.0,-0.97641,2e-05,4.31044]
[1776428603230,38.8,75729.82,0.0,-0.97642,2e-05,4.30948]
[1776428603439,38.8,75729.82,0.0,-0.97642,2e-05,4.30948]
[1776428609249,38.8,75730.85,0.0,-0.97639,2e-05,4.3137]
[1776428616133,38.81,75729.51,0.0,-0.97642,2e-05,4.3088]
[1776428616189,38.81,75729.47,0.0,-0.97642,2e-05,4.30981]
[1776428617357,38.81,75725.74,0.0,-0.97648,2e-05,4.29938]
[1776428617436,38.81,75725.74,0.0,-0.97648,2e-05,4.29938]
[1776428617458,38.81,75720.16,0.0,-0.97658,2e-05,4.28328]
[1776428620326,38.81,75709.91,0.0,-0.97677,2e-05,4.254]
[1776428621741,38.81,75709.91,0.0,-0.97677,2e-05,4.254]
[1776428621936,38.81,75709.91,0.0,-0.97677,2e-05,4.254]
[1776428622040,38.81,75707.77,0.0,-0.97681,2e-05,4.24798]
[1776428622340,38.81,75715.6,0.0,-0.97666,2e-05,4.27066]
[1776428623346,38.81,75717.67,0.0,-0.97663,2e-05,4.27674]
[1776428625670,38.81,75721.29,0.0,-0.97656,2e-05,4.28729]
[1776428625692,38.81,75721.29,0.0,-0.97656,2e-05,4.28729]
[1776428625771,38.81,75725.51,0.0,-0.97648,2e-05,4.29958]
[1776428627104,38.81,75725.51,0.0,-0.97648,2e-05,4.29958]
[1776428627121,38.81,75727.42,0.0,-0.97644,2e-05,4.30523]
[1776428631146,38.81,75726.99,0.0,-0.97645,2e-05,4.30408]
[1776428631186,38.81,75726.99,0.0,-0.97645,2e-05,4.30408]
[1776428630396,38.81,75721.59,0.0,-0.97655,2e-05,4.2885]
[1776428631403,38.81,75716.81,0.0,-0.97664,2e-05,4.27477]
[1776428632842,38.81,75716.81,0.0,-0.97664,2e-05,4.27477]
[1776428632937,38.81,75716.81,0.0,-0.97664,2e-05,4.27477]
[1776428633039,38.81,75709.56,0.0,-0.97676,2e-05,4.25493]
[1776428633297,38.81,75709.56,0.0,-0.97676,2e-05,4.25493]
[1776428633417,38.82,75710.28,0.0,-0.97674,2e-05,4.2584]
[1776428639458,38.83,75708.41,0.0,-0.97673,2e-05,4.26004]
[1776428642475,38.83,75712.17,0.0,-0.97666,2e-05,4.27114]
[1776428642694,38.83,75712.17,0.0,-0.97666,2e-05,4.27114]
[1776428642696,38.84,75713.21,0.0,-0.97663,2e-05,4.27529]
[1776428645501,38.84,75718.28,0.0,-0.97652,2e-05,4.29235]
[1776428647346,38.84,75716.44,0.0,-0.97656,2e-05,4.2872]
[1776428649523,38.84,75712.68,0.0,-0.97663,2e-05,4.27643]
[1776428649688,38.84,75712.68,0.0,-0.97663,2e-05,4.27643]
[1776428649774,38.84,75709.23,0.0,-0.97669,2e-05,4.26659]
[1776428653557,38.85,75713.29,0.0,-0.9766,2e-05,4.2799]
[1776428654563,38.85,75708.89,0.0,-0.97668,2e-05,4.26732]
[1776428655917,38.85,75708.89,0.0,-0.97668,2e-05,4.26732]
[1776428655935,38.85,75708.89,0.0,-0.97668,2e-05,4.26732]
[1776428656036,38.85,75706.86,0.0,-0.97672,2e-05,4.2616]
[1776428661613,38.85,75706.67,0.0,-0.9767,2e-05,4.26442]
[1776428666648,38.86,75706.99,0.0,-0.97669,2e-05,4.26601]
[1776428670676,38.86,75713.77,0.0,-0.97654,2e-05,4.2893]
[1776428671714,38.86,75713.77,0.0,-0.97654,2e-05,4.2893]
[1776428671937,38.86,75713.77,0.0,-0.97654,2e-05,4.2893]
[1776428672037,38.86,75720.13,0.0,-0.97643,2e-05,4.30583]
[1776428673697,38.86,75721.29,0.0,-0.97641,2e-05,4.30931]
[1776428676199,38.86,75729.34,0.0,-0.97626,2e-05,4.33279]
[1776428677197,38.86,75729.34,0.0,-0.97626,2e-05,4.33279]
[1776428679740,38.86,75742.48,0.0,-0.97602,2e-05,4.37117]
[1776428680748,38.86,75745.58,0.0,-0.97596,2e-05,4.38021]
[1776428681764,38.86,75763.5,0.0,-0.97562,2e-05,4.43296]
[1776428682432,38.86,75763.5,0.0,-0.97562,2e-05,4.43296]
[1776428682766,38.86,75790.85,0.0,-0.9751,2e-05,4.5143]
[1776428683773,38.86,75788.1,0.0,-0.97515,2e-05,4.50577]
[1776428685204,38.86,75788.1,0.0,-0.97515,2e-05,4.50577]
[1776428685284,38.86,75767.44,0.0,-0.97555,2e-05,4.44391]
[1776428685787,38.86,75762.44,0.0,-0.97565,2e-05,4.42893]
[1776428687801,38.86,75768.38,0.0,-0.97554,2e-05,4.44623]
[1776428689815,38.86,75764.14,0.0,-0.97562,2e-05,4.43334]
[1776428692835,38.86,75773.29,0.0,-0.97545,2e-05,4.46005]
[1776428694850,38.86,75782.27,0.0,-0.97528,2e-05,4.48642]
[1776428695857,38.86,75787.01,0.0,-0.97519,2e-05,4.50036]
[1776428696873,38.86,75795.57,0.0,-0.97502,2e-05,4.52578]
[1776428697908,38.86,75809.88,0.0,-0.97475,2e-05,4.56892]
[1776428698898,38.86,75814.51,0.0,-0.97466,2e-05,4.58291]
[1776428700296,38.86,75808.85,0.0,-0.97477,2e-05,4.56533]
[1776428700912,38.86,75803.74,0.0,-0.97487,2e-05,4.54989]
[1776428702938,38.86,75801.59,0.0,-0.97491,2e-05,4.54275]
[1776428704946,38.85,75813.76,0.0,-0.97468,2e-05,4.57886]
[1776428705953,38.85,75810.63,0.0,-0.97475,2e-05,4.56899]
[1776428707969,38.85,75805.98,0.0,-0.97484,2e-05,4.5542]
[1776428710990,38.85,75793.61,0.0,-0.97509,2e-05,4.51589]
[1776428711997,38.85,75781.15,0.0,-0.97533,2e-05,4.47832]
[1776428713004,38.85,75782.91,0.0,-0.9753,2e-05,4.48335]
[1776428714011,38.85,75791.63,0.0,-0.97513,2e-05,4.50921]
[1776428715018,38.85,75809.21,0.0,-0.97479,2e-05,4.56187]
[1776428716028,38.85,75811.32,0.0,-0.97475,2e-05,4.56789]
[1776428721063,38.84,75814.47,0.0,-0.9747,2e-05,4.57558]
[1776428723374,38.84,75816.37,0.0,-0.97467,2e-05,4.58058]
[1776428723438,38.84,75816.37,0.0,-0.97467,2e-05,4.58058]
[1776428723822,38.84,75816.37,0.0,-0.97467,2e-05,4.58058]
[1776428723937,38.84,75816.37,0.0,-0.97467,2e-05,4.58058]
[1776428724084,38.84,75816.25,0.0,-0.97468,2e-05,4.57982]
[1776428727105,38.84,75827.8,0.0,-0.97446,2e-05,4.61375]
[1776428729119,38.84,75829.04,0.0,-0.97444,2e-05,4.61665]
[1776428733148,38.83,75833.89,0.0,-0.97437,2e-05,4.62756]
[1776428736169,38.82,75848.01,0.0,-0.97412,2e-05,4.66493]
[1776428737176,38.83,75857.98,0.0,-0.9739,2e-05,4.69975]
[1776428738184,38.83,75858.45,0.0,-0.97388,2e-05,4.70236]
[1776428739191,38.83,75858.22,0.0,-0.97388,2e-05,4.70275]
[1776428741205,38.88,75866.18,0.0,-0.97357,2e-05,4.74895]
[1776428742212,38.9,75873.08,0.0,-0.97336,2e-05,4.78081]
[1776428743219,38.92,75882.07,0.0,-0.97311,2e-05,4.81884]
[1776428745233,38.94,75885.44,0.0,-0.97298,2e-05,4.83965]
[1776428746240,38.95,75890.57,0.0,-0.97286,2e-05,4.85668]
[1776428747252,38.95,75900.33,0.0,-0.97265,2e-05,4.88843]
[1776428748366,38.95,75900.33,0.0,-0.97265,2e-05,4.88843]
[1776428748279,38.95,75938.96,0.0,-0.97183,2e-05,5.01292]
[1776428749280,38.95,75976.72,0.0,-0.97101,2e-05,5.13674]
[1776428750288,38.95,75969.64,0.0,-0.97118,2e-05,5.11109]
[1776428751296,38.95,75965.42,0.0,-0.97125,2e-05,5.10113]
[1776428751585,38.95,75965.42,0.0,-0.97125,2e-05,5.10113]
[1776428752303,38.95,75968.52,0.0,-0.97118,2e-05,5.1117]
[1776428753310,38.96,75973.91,0.0,-0.97106,2e-05,5.12981]
[1776428754319,38.96,75978.7,0.0,-0.97095,2e-05,5.14599]
[1776428755353,38.96,75991.57,0.0,-0.97067,2e-05,5.18886]
[1776428756360,38.96,75998.79,0.0,-0.9705,2e-05,5.21384]
[1776428757367,38.96,75997.75,0.0,-0.97052,2e-05,5.21084]
[1776428759383,39.0,75987.27,0.0,-0.97063,2e-05,5.19328]
[1776428760390,39.0,75977.4,0.0,-0.97085,2e-05,5.1607]
[1776428761400,39.01,75948.7,0.0,-0.97143,2e-05,5.07348]
[1776428762407,39.03,75926.53,0.0,-0.97185,2e-05,5.00968]
[1776428763414,39.05,75909.53,0.0,-0.97215,2e-05,4.96479]
[1776428764673,39.05,75909.53,0.0,-0.97215,2e-05,4.96479]
[1776428764700,39.05,75892.34,0.0,-0.97251,2e-05,4.91]
[1776428765435,39.05,75870.49,0.0,-0.97295,2e-05,4.84202]
[1776428766442,39.05,75861.8,0.0,-0.97312,2e-05,4.81715]
[1776428767906,39.05,75861.8,0.0,-0.97312,2e-05,4.81715]
[1776428767915,39.06,75857.68,0.0,-0.97319,2e-05,4.80555]
[1776428771478,39.06,75851.64,0.0,-0.9733,2e-05,4.7895]
[1776428772485,39.06,75841.23,0.0,-0.97351,2e-05,4.75713]
[1776428773503,39.06,75826.8,0.0,-0.97379,2e-05,4.71361]
[1776428774506,39.07,75815.96,0.0,-0.974,2e-05,4.68175]
[1776428775513,39.07,75813.62,0.0,-0.97404,2e-05,4.67608]
[1776428777527,39.08,75820.19,0.0,-0.97389,2e-05,4.69844]
[1776428778534,39.08,75825.25,0.0,-0.97378,2e-05,4.71549]
[1776428781555,39.14,75826.85,0.0,-0.97355,2e-05,4.74999]
[1776428784575,39.2,75821.72,0.0,-0.97346,2e-05,4.76253]
[1776428785583,39.21,75814.26,0.0,-0.9736,2e-05,4.74084]
[1776428786590,39.21,75808.58,0.0,-0.97371,2e-05,4.72473]
[1776428788604,39.22,75799.49,0.0,-0.97387,2e-05,4.69966]
[1776428789611,39.22,75796.23,0.0,-0.97393,2e-05,4.69112]
[1776428790622,39.22,75776.09,0.0,-0.97433,2e-05,4.6298]
[1776428791625,39.25,75761.1,0.0,-0.97453,2e-05,4.59835]
[1776428792633,39.26,75758.87,0.0,-0.97456,2e-05,4.59323]
[1776428796661,39.27,75753.59,0.0,-0.97462,2e-05,4.58384]
[1776428800689,39.28,75741.88,0.0,-0.97481,2e-05,4.55361]
[1776428801696,39.29,75730.24,0.0,-0.97502,2e-05,4.5222]
[1776428802702,39.33,75714.99,0.0,-0.9752,2e-05,4.49403]
[1776428803710,39.33,75708.84,0.0,-0.9753,2e-05,4.47762]
[1776428804717,39.34,75703.39,0.0,-0.97539,2e-05,4.46335]
[1776428806731,39.34,75690.53,0.0,-0.97561,2e-05,4.42923]
[1776428807737,39.35,75673.34,0.0,-0.97593,2e-05,4.38022]
[1776428808745,39.35,75673.19,0.0,-0.97592,2e-05,4.38094]
[1776428812773,39.36,75667.45,0.0,-0.976,2e-05,4.36886]
[1776428813780,39.36,75663.51,0.0,-0.97606,2e-05,4.35863]
[1776428818815,39.37,75663.36,0.0,-0.97603,2e-05,4.36405]
[1776428820829,39.38,75670.67,0.0,-0.97588,2e-05,4.38755]
[1776428821836,39.38,75676.65,0.0,-0.97576,2e-05,4.40606]
[1776428823850,39.39,75670.67,0.0,-0.97586,2e-05,4.39085]
[1776428824857,39.39,75661.09,0.0,-0.97603,2e-05,4.36421]
[1776428825864,39.39,75663.13,0.0,-0.97598,2e-05,4.37128]
[1776428830898,39.41,75665.21,0.0,-0.97591,2e-05,4.38302]
[1776428831906,39.41,75679.63,0.0,-0.97563,2e-05,4.42609]
[1776428832913,39.41,75694.39,0.0,-0.97534,2e-05,4.4704]
[1776428833920,39.41,75706.9,0.0,-0.97509,2e-05,4.50908]
[1776428834927,39.42,75711.67,0.0,-0.97499,2e-05,4.52492]
[1776428835934,39.42,75707.48,0.0,-0.97506,2e-05,4.51418]
[1776428836941,39.43,75700.89,0.0,-0.97518,2e-05,4.49639]
[1776428837948,39.43,75702.63,0.0,-0.97513,2e-05,4.50326]
[1776428839962,39.44,75698.66,0.0,-0.97518,2e-05,4.495]
[1776428844997,39.46,75688.29,0.0,-0.97532,2e-05,4.47316]
[1776428846004,39.46,75682.61,0.0,-0.97542,2e-05,4.45827]
[1776428849456,39.47,75684.28,0.0,-0.97536,2e-05,4.46678]
[1776428849700,39.47,75685.05,0.0,-0.97534,2e-05,4.47005]
[1776428849709,39.47,75685.05,0.0,-0.97534,2e-05,4.47005]
[1776428849936,39.47,75685.05,0.0,-0.97534,2e-05,4.47005]
[1776428850035,39.47,75684.3,0.0,-0.97535,2e-05,4.46885]
[1776428851042,39.48,75690.18,0.0,-0.97524,2e-05,4.48592]
[1776428851994,39.48,75690.18,0.0,-0.97524,2e-05,4.48592]
[1776428852134,39.48,75690.18,0.0,-0.97524,2e-05,4.48592]
[1776428852193,39.48,75690.18,0.0,-0.97524,2e-05,4.48592]
[1776428852199,39.48,75690.79,0.0,-0.97521,2e-05,4.48948]
[1776428857085,39.5,75695.18,0.0,-0.97507,2e-05,4.51125]
[1776428858092,39.5,75700.63,0.0,-0.97496,2e-05,4.52911]
[1776428859099,39.51,75704.87,0.0,-0.97486,2e-05,4.5434]
[1776428860106,39.55,75717.74,0.0,-0.97451,2e-05,4.59848]
[1776428861113,39.58,75721.76,0.0,-0.97432,2e-05,4.62628]
[1776428865141,39.59,75728.82,0.0,-0.97414,2e-05,4.65364]
[1776428868162,39.6,75721.01,0.0,-0.97427,2e-05,4.63457]
[1776428869169,39.61,75717.8,0.0,-0.97432,2e-05,4.62644]
[1776428871183,39.61,75725.77,0.0,-0.97414,2e-05,4.65344]
[1776428871688,39.61,75725.77,0.0,-0.97414,2e-05,4.65344]
[1776428871753,39.61,75725.77,0.0,-0.97414,2e-05,4.65344]
[1776428871935,39.61,75725.77,0.0,-0.97414,2e-05,4.65344]
[1776428872190,39.62,75729.23,0.0,-0.97407,2e-05,4.66535]
[1776428873196,39.62,75743.34,0.0,-0.97378,2e-05,4.70955]
[1776428874203,39.62,75754.08,0.0,-0.97356,2e-05,4.74366]
[1776428875210,39.63,75757.23,0.0,-0.97348,2e-05,4.75462]
[1776428876218,39.63,75770.61,0.0,-0.97321,2e-05,4.79701]
[1776428877225,39.63,75773.66,0.0,-0.97314,2e-05,4.80765]
[1776428878231,39.63,75768.37,0.0,-0.97323,2e-05,4.79256]
[1776428881253,39.64,75768.87,0.0,-0.9732,2e-05,4.79785]
[1776428882276,39.65,75774.79,0.0,-0.97307,2e-05,4.81735]
[1776428883276,39.65,75786.05,0.0,-0.97283,2e-05,4.85346]
[1776428884284,39.65,75791.76,0.0,-0.97271,2e-05,4.87243]
[1776428884924,39.65,75791.76,0.0,-0.97271,2e-05,4.87243]
[1776428885290,39.65,75799.29,0.0,-0.97255,2e-05,4.89706]
[1776428886298,39.66,75803.82,0.0,-0.97245,2e-05,4.91235]
[1776428887307,39.66,75804.15,0.0,-0.97243,2e-05,4.91446]
[1776428888579,39.66,75804.42,0.0,-0.97242,2e-05,4.91636]
[1776428891333,39.67,75799.26,0.0,-0.97251,2e-05,4.90333]
[1776428893347,39.67,75792.16,0.0,-0.97264,2e-05,4.88328]
[1776428896368,39.68,75786.69,0.0,-0.97273,2e-05,4.86951]
[1776428899389,39.69,75795.55,0.0,-0.97252,2e-05,4.90043]
[1776428900396,39.69,75799.48,0.0,-0.97243,2e-05,4.91381]
[1776428901440,39.69,75799.48,0.0,-0.97243,2e-05,4.91381]
[1776428901485,39.69,75800.77,0.0,-0.97239,2e-05,4.91993]
[1776428901720,39.69,75800.77,0.0,-0.97239,2e-05,4.91993]
[1776428902320,39.69,75800.77,0.0,-0.97239,2e-05,4.91993]
[1776428902435,39.69,75800.77,0.0,-0.97239,2e-05,4.91993]
[1776428902536,39.69,75800.69,0.0,-0.97239,2e-05,4.92071]
[1776428905431,39.7,75796.65,0.0,-0.97246,2e-05,4.9101]
[1776428906215,39.7,75796.65,0.0,-0.97246,2e-05,4.9101]
[1776428906437,39.7,75796.65,0.0,-0.97246,2e-05,4.9101]
[1776428909460,39.71,75789.03,0.0,-0.97258,2e-05,4.8915]
[1776428910352,39.71,75789.03,0.0,-0.97258,2e-05,4.8915]
[1776428910437,39.71,75789.03,0.0,-0.97258,2e-05,4.8915]
[1776428910467,39.71,75784.39,0.0,-0.97267,2e-05,4.87811]
[1776428910985,39.71,75784.39,0.0,-0.97267,2e-05,4.87811]
[1776428911191,39.71,75784.39,0.0,-0.97267,2e-05,4.87811]
[1776428911474,39.71,75787.01,0.0,-0.97262,2e-05,4.88523]
[1776428913488,39.74,75776.94,0.0,-0.97275,2e-05,4.86453]
[1776428914495,39.74,75769.28,0.0,-0.97289,2e-05,4.84296]
[1776428915502,39.74,75773.72,0.0,-0.9728,2e-05,4.85785]
[1776428916509,39.75,75778.45,0.0,-0.97269,2e-05,4.87364]
[1776428920318,39.75,75777.67,0.0,-0.97269,2e-05,4.87447]
[1776428920438,39.75,75777.67,0.0,-0.97269,2e-05,4.87447]
[1776428928594,39.78,75764.2,0.0,-0.97289,2e-05,4.8426]
[1776428930395,39.78,75761.84,0.0,-0.97294,2e-05,4.83645]
[1776428930437,39.78,75761.84,0.0,-0.97294,2e-05,4.83645]
[1776428930500,39.78,75761.84,0.0,-0.97294,2e-05,4.83645]
[1776428930537,39.78,75761.84,0.0,-0.97293,2e-05,4.8376]
[1776428930692,39.78,75761.84,0.0,-0.97293,2e-05,4.8376]
[1776428934636,39.79,75755.66,0.0,-0.97302,2e-05,4.82314]
[1776428938663,39.8,75747.19,0.0,-0.97316,2e-05,4.80172]
[1776428939671,39.8,75745.16,0.0,-0.97319,2e-05,4.79669]
[1776428942000,39.81,75749.96,0.0,-0.97308,2e-05,4.81382]
[1776428946720,39.82,75754.37,0.0,-0.97295,2e-05,4.83326]
[1776428947727,39.82,75759.15,0.0,-0.97285,2e-05,4.84915]
[1776428949350,39.82,75759.15,0.0,-0.97285,2e-05,4.84915]
[1776428949441,39.82,75759.15,0.0,-0.97285,2e-05,4.84915]
[1776428954776,39.84,75759.42,0.0,-0.97279,2e-05,4.85764]
[1776428957972,39.84,75760.17,0.0,-0.97276,2e-05,4.86213]
[1776428958193,39.84,75760.17,0.0,-0.97276,2e-05,4.86213]
[1776428958246,39.85,75759.99,0.0,-0.97276,2e-05,4.86264]
[1776428960818,39.85,75763.92,0.0,-0.97266,2e-05,4.87803]
[1776428961825,39.86,75770.27,0.0,-0.97252,2e-05,4.8988]
[1776428963839,39.86,75774.12,0.0,-0.97243,2e-05,4.91279]
[1776428966860,39.87,75789.84,0.0,-0.97208,2e-05,4.96509]
[1776428967866,39.89,75791.01,0.0,-0.97198,2e-05,4.97972]
[1776428968874,39.91,75786.67,0.0,-0.972,2e-05,4.97675]
[1776428972776,39.92,75788.42,0.0,-0.97195,2e-05,4.98332]
[1776428972940,39.92,75788.42,0.0,-0.97195,2e-05,4.98332]
[1776428979501,40.0,75787.16,0.0,-0.97175,2e-05,5.01397]
[1776428979632,40.0,75787.16,0.0,-0.97175,2e-05,5.01397]
[1776428979701,40.04,75786.77,0.0,-0.97162,2e-05,5.03279]
[1776428979951,40.04,75786.27,0.0,-0.97163,2e-05,5.03121]
[1776428984987,40.09,75790.0,0.0,-0.9714,2e-05,5.0652]
[1776428987001,40.09,75794.25,0.0,-0.9713,2e-05,5.08052]
[1776428989869,40.11,75797.2,0.0,-0.97117,2e-05,5.0997]
[1776428989940,40.11,75797.2,0.0,-0.97117,2e-05,5.0997]
[1776428990469,40.11,75797.2,0.0,-0.97117,2e-05,5.0997]
[1776428990551,40.11,75799.48,0.0,-0.97111,2e-05,5.10867]
[1776428990697,40.11,75799.48,0.0,-0.97111,2e-05,5.10867]
[1776428995216,40.12,75798.52,0.0,-0.97111,2e-05,5.10814]
[1776429001100,40.13,75806.0,0.0,-0.97091,2e-05,5.13785]
[1776429002107,40.15,75812.38,0.0,-0.97073,2e-05,5.16602]
[1776429004121,40.15,75810.36,0.0,-0.97076,2e-05,5.16099]
[1776429006135,40.17,75806.09,0.0,-0.97079,2e-05,5.15547]
[1776429008149,40.17,75812.55,0.0,-0.97065,2e-05,5.17765]
[1776429009156,40.17,75816.75,0.0,-0.97055,2e-05,5.19186]
[1776429010163,40.18,75823.31,0.0,-0.9704,2e-05,5.2137]
[1776429012177,40.19,75822.33,0.0,-0.97038,2e-05,5.21747]
[1776429013185,40.19,75812.5,0.0,-0.97059,2e-05,5.18644]
[1776429014192,40.21,75804.76,0.0,-0.9707,2e-05,5.16847]
[1776429015199,40.22,75804.61,0.0,-0.97066,2e-05,5.17515]
[1776429016206,40.22,75813.77,0.0,-0.97046,2e-05,5.20531]
[1776429017214,40.22,75825.2,0.0,-0.97021,2e-05,5.24288]
[1776429018222,40.24,75824.68,0.0,-0.97018,2e-05,5.24715]
[1776429019229,40.24,75819.94,0.0,-0.97027,2e-05,5.23241]
[1776429021243,40.25,75822.57,0.0,-0.97017,2e-05,5.24766]
[1776429021982,40.25,75822.57,0.0,-0.97017,2e-05,5.24766]
[1776429022153,40.25,75822.57,0.0,-0.97017,2e-05,5.24766]
[1776429022535,40.25,75822.57,0.0,-0.97017,2e-05,5.24766]
[1776429022588,40.25,75822.57,0.0,-0.97017,2e-05,5.24766]
[1776429022636,40.28,75826.23,0.0,-0.97001,2e-05,5.27089]
[1776429022993,40.28,75826.23,0.0,-0.97001,2e-05,5.27089]
[1776429023206,40.28,75826.23,0.0,-0.97001,2e-05,5.27089]
[1776429023358,40.28,75826.23,0.0,-0.97001,2e-05,5.27089]
[1776429023561,40.28,75826.23,0.0,-0.97001,2e-05,5.27089]
[1776429023608,40.29,75827.58,0.0,-0.96995,2e-05,5.28061]
[1776429024264,40.29,75833.15,0.0,-0.96983,2e-05,5.29874]
[1776429025368,40.29,75845.86,0.0,-0.96954,2e-05,5.34075]
[1776429026297,40.29,75855.66,0.0,-0.96933,2e-05,5.37292]
[1776429027303,40.29,75857.37,0.0,-0.96928,2e-05,5.37935]
[1776429030325,40.29,75863.0,0.0,-0.96915,2e-05,5.39899]
[1776429035361,40.3,75859.84,0.0,-0.96922,2e-05,5.38801]
[1776429037375,40.3,75865.82,0.0,-0.96908,2e-05,5.40842]
[1776429038382,40.3,75871.6,0.0,-0.96895,2e-05,5.42786]
[1776429039391,40.3,75882.97,0.0,-0.96869,2e-05,5.46589]
[1776429040399,40.3,75892.91,0.0,-0.96847,2e-05,5.49905]
[1776429042444,40.3,75888.77,0.0,-0.96856,2e-05,5.48564]
[1776429043454,40.3,75896.56,0.0,-0.96838,2e-05,5.51183]
[1776429044481,40.3,75906.77,0.0,-0.96815,2e-05,5.54609]
[1776429046479,40.3,75921.2,0.0,-0.96782,2e-05,5.59507]
[1776429047509,40.3,75923.87,0.0,-0.96775,2e-05,5.60488]
[1776429048509,40.3,75909.12,0.0,-0.96808,2e-05,5.55578]
[1776429049517,40.3,75897.48,0.0,-0.96835,2e-05,5.51666]
[1776429050525,40.3,75891.83,0.0,-0.96848,2e-05,5.49782]
[1776429051532,40.3,75894.41,0.0,-0.96842,2e-05,5.50658]
[1776429053546,40.3,75902.21,0.0,-0.96824,2e-05,5.53302]
[1776429054553,40.3,75915.7,0.0,-0.96793,2e-05,5.57859]
[1776429055560,40.31,75923.38,0.0,-0.96775,2e-05,5.60467]
[1776429056567,40.31,75923.95,0.0,-0.96773,2e-05,5.60734]
[1776429057574,40.31,75924.0,0.0,-0.96772,2e-05,5.6089]
[1776429059588,40.31,75919.41,0.0,-0.96782,2e-05,5.59476]
[1776429063616,40.32,75924.86,0.0,-0.96767,2e-05,5.61608]
[1776429068651,40.39,75918.21,0.0,-0.9676,2e-05,5.62625]
[1776429070665,40.41,75918.09,0.0,-0.96751,2e-05,5.63881]
[1776429071365,40.41,75918.09,0.0,-0.96751,2e-05,5.63881]
[1776429074052,40.45,75920.43,0.0,-0.96733,2e-05,5.66473]
[1776429074693,40.46,75921.15,0.0,-0.96727,2e-05,5.6729]
[1776429079730,40.51,75922.57,0.0,-0.96709,2e-05,5.69973]
[1776429080390,40.51,75922.57,0.0,-0.96709,2e-05,5.69973]
[1776429085772,40.51,75922.11,0.0,-0.96708,2e-05,5.70117]
[1776429087786,40.51,75916.75,0.0,-0.96719,2e-05,5.6839]
[1776429089801,40.52,75912.61,0.0,-0.96728,2e-05,5.67087]
[1776429091817,40.53,75902.46,0.0,-0.96749,2e-05,5.6401]
[1776429092824,40.54,75901.22,0.0,-0.96748,2e-05,5.64175]
[1776429095847,40.56,75893.04,0.0,-0.96762,2e-05,5.62106]
[1776429097858,40.57,75899.69,0.0,-0.96742,2e-05,5.65008]
[1776429100880,40.58,75892.67,0.0,-0.96753,2e-05,5.6331]
[1776429103901,40.61,75897.53,0.0,-0.96734,2e-05,5.66153]
[1776429104993,40.61,75897.53,0.0,-0.96734,2e-05,5.66153]
[1776429105096,40.62,75896.26,0.0,-0.96733,2e-05,5.66262]
[1776429106922,40.62,75888.83,0.0,-0.96749,2e-05,5.63857]
[1776429108936,40.62,75883.22,0.0,-0.96761,2e-05,5.62082]
[1776429113971,40.68,75885.22,0.0,-0.96736,2e-05,5.65699]
[1776429115986,40.69,75880.62,0.0,-0.96746,2e-05,5.64254]
[1776429118000,40.7,75889.35,0.0,-0.96722,2e-05,5.67816]
[1776429119006,40.7,75896.39,0.0,-0.96705,2e-05,5.70254]
[1776429120230,40.7,75896.39,0.0,-0.96705,2e-05,5.70254]
[1776429125051,40.71,75904.27,0.0,-0.96685,2e-05,5.73208]
[1776429126057,40.71,75913.91,0.0,-0.96662,2e-05,5.76543]
[1776429127064,40.71,75917.29,0.0,-0.96653,2e-05,5.77737]
[1776429131093,40.71,75911.74,0.0,-0.96666,2e-05,5.75974]
[1776429133107,40.73,75908.47,0.0,-0.96668,2e-05,5.75605]
[1776429135809,40.73,75906.64,0.0,-0.9667,2e-05,5.75354]
[1776429135937,40.73,75909.68,0.0,-0.96662,2e-05,5.76468]
[1776429137074,40.73,75913.1,0.0,-0.96654,2e-05,5.77638]
[1776429137191,40.73,75913.1,0.0,-0.96654,2e-05,5.77638]
[1776429137228,40.74,75913.4,0.0,-0.96653,2e-05,5.77775]
[1776429141166,40.74,75908.56,0.0,-0.96663,2e-05,5.76253]
[1776429143180,40.74,75904.31,0.0,-0.96673,2e-05,5.74876]
[1776429145194,40.74,75893.6,0.0,-0.96697,2e-05,5.71308]
[1776429146201,40.74,75889.2,0.0,-0.96707,2e-05,5.69858]
[1776429148121,40.74,75886.97,0.0,-0.96712,2e-05,5.69149]
[1776429148186,40.74,75886.97,0.0,-0.96712,2e-05,5.69149]
[1776429152934,40.75,75889.63,0.0,-0.96705,2e-05,5.70063]
[1776429153194,40.75,75889.63,0.0,-0.96705,2e-05,5.70063]
[1776429153743,40.75,75889.63,0.0,-0.96705,2e-05,5.70063]
[1776429153844,40.75,75890.0,0.0,-0.96704,2e-05,5.70281]
[1776429153938,40.75,75890.0,0.0,-0.96704,2e-05,5.70281]
[1776429159292,40.76,75886.79,0.0,-0.9671,2e-05,5.69421]
[1776429161646,40.76,75884.72,0.0,-0.96714,2e-05,5.68767]
[1776429161693,40.76,75884.72,0.0,-0.96714,2e-05,5.68767]
[1776429161747,40.76,75879.3,0.0,-0.96726,2e-05,5.67033]
[1776429164327,40.77,75867.67,0.0,-0.9675,2e-05,5.6347]
[1776429165333,40.77,75857.31,0.0,-0.96772,2e-05,5.60347]
[1776429166343,40.77,75853.14,0.0,-0.96781,2e-05,5.58992]
[1776429170370,40.78,75851.9,0.0,-0.96783,2e-05,5.58756]
[1776429174408,40.78,75840.5,0.0,-0.96808,2e-05,5.54964]
[1776429175414,40.78,75836.36,0.0,-0.96818,2e-05,5.53588]
[1776429177429,40.78,75832.1,0.0,-0.96827,2e-05,5.52182]
[1776429179161,40.78,75829.25,0.0,-0.96834,2e-05,5.51243]
[1776429179193,40.78,75829.25,0.0,-0.96834,2e-05,5.51243]
[1776429181525,40.78,75833.52,0.0,-0.96824,2e-05,5.52673]
[1776429181703,40.78,75833.52,0.0,-0.96824,2e-05,5.52673]
[1776429181766,40.78,75832.85,0.0,-0.96825,2e-05,5.52461]
[1776429183471,40.78,75838.29,0.0,-0.96813,2e-05,5.54272]
[1776429184478,40.78,75846.03,0.0,-0.96796,2e-05,5.56853]
[1776429185485,40.78,75846.1,0.0,-0.96795,2e-05,5.56875]
[1776429186045,40.78,75846.1,0.0,-0.96795,2e-05,5.56875]
[1776429186196,40.78,75846.1,0.0,-0.96795,2e-05,5.56875]
[1776429191527,40.78,75848.09,0.0,-0.9679,2e-05,5.57595]
[1776429192143,40.78,75848.09,0.0,-0.9679,2e-05,5.57595]
[1776429192202,40.78,75848.09,0.0,-0.9679,2e-05,5.57595]
[1776429195555,40.79,75841.89,0.0,-0.96803,2e-05,5.55804]
[1776429197588,40.79,75840.78,0.0,-0.96805,2e-05,5.55506]
[1776429197690,40.79,75840.78,0.0,-0.96805,2e-05,5.55506]
[1776429197790,40.79,75835.39,0.0,-0.96816,2e-05,5.53858]
[1776429200721,40.79,75833.75,0.0,-0.96819,2e-05,5.53389]
[1776429200935,40.79,75833.75,0.0,-0.96819,2e-05,5.53389]
[1776429200771,40.8,75833.51,0.0,-0.96819,2e-05,5.53461]
[1776429204619,40.8,75840.0,0.0,-0.96803,2e-05,5.558]
[1776429205735,40.8,75840.0,0.0,-0.96803,2e-05,5.558]
[1776429205939,40.8,75840.0,0.0,-0.96803,2e-05,5.558]
[1776429212319,40.81,75834.43,0.0,-0.96814,2e-05,5.54129]
[1776429212442,40.81,75834.43,0.0,-0.96814,2e-05,5.54129]
[1776429216704,40.81,75828.57,0.0,-0.96824,2e-05,5.52544]
[1776429218954,40.82,75826.32,0.0,-0.96828,2e-05,5.51945]
[1776429219200,40.82,75825.62,0.0,-0.96829,2e-05,5.51788]
[1776429219896,40.82,75825.62,0.0,-0.96829,2e-05,5.51788]
[1776429219936,40.82,75825.62,0.0,-0.96829,2e-05,5.51788]
[1776429219897,40.82,75824.38,0.0,-0.96832,2e-05,5.51452]
[1776429225767,40.83,75824.34,0.0,-0.96829,2e-05,5.51888]
[1776429226774,40.83,75819.09,0.0,-0.9684,2e-05,5.50225]
[1776429227852,40.83,75819.09,0.0,-0.9684,2e-05,5.50225]
[1776429227940,40.83,75819.09,0.0,-0.9684,2e-05,5.50225]
[1776429233824,40.86,75828.51,0.0,-0.96811,2e-05,5.54529]
[1776429235271,40.86,75831.35,0.0,-0.96804,2e-05,5.55541]
[1776429235442,40.86,75831.35,0.0,-0.96804,2e-05,5.55541]
[1776429236853,40.86,75831.6,0.0,-0.96803,2e-05,5.55691]
[1776429236940,40.86,75831.6,0.0,-0.96803,2e-05,5.55691]
[1776429236957,40.86,75830.64,0.0,-0.96804,2e-05,5.55438]
[1776429239867,40.87,75825.45,0.0,-0.96815,2e-05,5.53916]
[1776429240133,40.87,75825.45,0.0,-0.96815,2e-05,5.53916]
[1776429240203,40.87,75825.45,0.0,-0.96815,2e-05,5.53916]
[1776429241884,40.87,75830.33,0.0,-0.96803,2e-05,5.55674]
[1776429242889,40.87,75836.33,0.0,-0.96789,2e-05,5.57737]
[1776429243740,40.87,75836.33,0.0,-0.96789,2e-05,5.57737]
[1776429243939,40.87,75836.33,0.0,-0.96789,2e-05,5.57737]
[1776429244903,40.87,75832.35,0.0,-0.96797,2e-05,5.56536]
[1776429246798,40.87,75830.29,0.0,-0.96801,2e-05,5.55915]
[1776429246938,40.87,75830.29,0.0,-0.96801,2e-05,5.55915]
[1776429248935,40.88,75838.66,0.0,-0.96781,2e-05,5.58894]
[1776429249943,40.88,75838.66,0.0,-0.96781,2e-05,5.58894]
[1776429250195,40.88,75841.57,0.0,-0.96774,2e-05,5.59927]
[1776429252007,40.88,75843.96,0.0,-0.96767,2e-05,5.60843]
[1776429252197,40.88,75843.96,0.0,-0.96767,2e-05,5.60843]
[1776429252963,40.88,75844.11,0.0,-0.96767,2e-05,5.60951]
[1776429255315,40.89,75842.1,0.0,-0.9677,2e-05,5.60396]
[1776429255439,40.89,75842.1,0.0,-0.9677,2e-05,5.60396]
[1776429261765,40.89,75841.6,0.0,-0.96769,2e-05,5.60524]
[1776429261937,40.89,75841.6,0.0,-0.96769,2e-05,5.60524]
[1776429263032,40.89,75845.58,0.0,-0.96759,2e-05,5.62014]
[1776429264019,40.89,75845.58,0.0,-0.96759,2e-05,5.62014]
[1776429264188,40.89,75845.58,0.0,-0.96759,2e-05,5.62014]
[1776429264289,40.9,75848.42,0.0,-0.96752,2e-05,5.63003]
[1776429268091,40.9,75861.66,0.0,-0.96721,2e-05,5.6756]
[1776429269074,40.9,75873.67,0.0,-0.96693,2e-05,5.71704]
[1776429270082,40.9,75870.29,0.0,-0.967,2e-05,5.70601]
[1776429275512,40.9,75865.83,0.0,-0.96711,2e-05,5.69037]
[1776429275693,40.9,75865.83,0.0,-0.96711,2e-05,5.69037]
[1776429280152,40.91,75858.97,0.0,-0.96725,2e-05,5.66996]
[1776429281161,40.91,75852.7,0.0,-0.96739,2e-05,5.64934]
[1776429282166,40.91,75843.62,0.0,-0.96759,2e-05,5.6194]
[1776429283172,40.91,75837.11,0.0,-0.96774,2e-05,5.59819]
[1776429284801,40.91,75837.11,0.0,-0.96774,2e-05,5.59819]
[1776429284937,40.91,75837.11,0.0,-0.96774,2e-05,5.59819]
[1776429288736,40.92,75839.85,0.0,-0.96766,2e-05,5.60969]
[1776429288944,40.92,75839.85,0.0,-0.96766,2e-05,5.60969]
[1776429293053,40.92,75838.14,0.0,-0.96768,2e-05,5.6068]
[1776429293192,40.92,75838.14,0.0,-0.96768,2e-05,5.6068]
[1776429293886,40.92,75838.14,0.0,-0.96768,2e-05,5.6068]
[1776429293937,40.92,75838.14,0.0,-0.96768,2e-05,5.6068]
[1776429294039,40.94,75839.18,0.0,-0.96761,2e-05,5.6164]
[1776429297271,40.94,75843.41,0.0,-0.9675,2e-05,5.63219]
[1776429299284,40.94,75837.52,0.0,-0.96763,2e-05,5.61355]
[1776429301440,40.94,75834.76,0.0,-0.96769,2e-05,5.60489]
[1776429301690,40.94,75834.76,0.0,-0.96769,2e-05,5.60489]
[1776429303313,40.95,75828.25,0.0,-0.96782,2e-05,5.58494]
[1776429307985,40.95,75827.84,0.0,-0.96782,2e-05,5.58541]
[1776429308189,40.95,75828.01,0.0,-0.96781,2e-05,5.58718]
[1776429309355,40.95,75819.31,0.0,-0.968,2e-05,5.55886]
[1776429310673,40.95,75819.31,0.0,-0.968,2e-05,5.55886]
[1776429310705,40.95,75819.31,0.0,-0.968,2e-05,5.55886]
[1776429310726,40.96,75815.18,0.0,-0.96809,2e-05,5.54581]
[1776429311251,40.96,75815.18,0.0,-0.96809,2e-05,5.54581]
[1776429311437,40.96,75815.18,0.0,-0.96809,2e-05,5.54581]
[1776429311506,40.96,75814.24,0.0,-0.96811,2e-05,5.54336]
[1776429315396,40.96,75818.58,0.0,-0.96799,2e-05,5.56039]
[1776429317095,40.96,75816.39,0.0,-0.96804,2e-05,5.55377]
[1776429317196,40.96,75816.39,0.0,-0.96804,2e-05,5.55377]
[1776429320203,40.97,75813.08,0.0,-0.9681,2e-05,5.54475]
[1776429320441,40.97,75813.08,0.0,-0.9681,2e-05,5.54475]
[1776429320557,40.97,75813.08,0.0,-0.9681,2e-05,5.54475]
[1776429320693,40.97,75813.08,0.0,-0.9681,2e-05,5.54475]
[1776429320760,40.97,75809.97,0.0,-0.96816,2e-05,5.53512]
[1776429323981,40.97,75812.32,0.0,-0.9681,2e-05,5.54425]
[1776429324189,40.97,75812.73,0.0,-0.96809,2e-05,5.54627]
[1776429330508,40.98,75812.23,0.0,-0.96807,2e-05,5.54917]
[1776429332522,40.99,75821.96,0.0,-0.96785,2e-05,5.58048]
[1776429333929,40.99,75821.96,0.0,-0.96785,2e-05,5.58048]
[1776429333935,40.99,75821.96,0.0,-0.96785,2e-05,5.58048]
[1776429333999,40.99,75824.79,0.0,-0.96778,2e-05,5.59108]
[1776429334761,40.99,75824.79,0.0,-0.96778,2e-05,5.59108]
[1776429334939,40.99,75824.79,0.0,-0.96778,2e-05,5.59108]
[1776429334977,40.99,75824.96,0.0,-0.96777,2e-05,5.59223]
[1776429339062,40.99,75827.61,0.0,-0.9677,2e-05,5.60221]
[1776429339189,40.99,75829.13,0.0,-0.96766,2e-05,5.6084]
[1776429343599,41.0,75821.18,0.0,-0.96782,2e-05,5.58414]
[1776429344720,41.0,75821.18,0.0,-0.96782,2e-05,5.58414]
[1776429344935,41.0,75821.18,0.0,-0.96782,2e-05,5.58414]
[1776429345036,41.0,75813.62,0.0,-0.96799,2e-05,5.56025]
[1776429345405,41.0,75813.62,0.0,-0.96799,2e-05,5.56025]
[1776429345442,41.0,75813.62,0.0,-0.96799,2e-05,5.56025]
[1776429345612,41.0,75814.65,0.0,-0.96796,2e-05,5.56367]
[1776429350548,41.02,75815.43,0.0,-0.96788,2e-05,5.57578]
[1776429350689,41.02,75815.43,0.0,-0.96788,2e-05,5.57578]
[1776429352662,41.04,75825.36,0.0,-0.9676,2e-05,5.61709]
[1776429353912,41.04,75825.36,0.0,-0.9676,2e-05,5.61709]
[1776429353939,41.04,75825.36,0.0,-0.9676,2e-05,5.61709]
[1776429354038,41.04,75832.62,0.0,-0.96742,2e-05,5.64239]
[1776429355683,41.04,75826.58,0.0,-0.96756,2e-05,5.6227]
[1776429356926,41.04,75826.58,0.0,-0.96756,2e-05,5.6227]
[1776429356936,41.04,75826.58,0.0,-0.96756,2e-05,5.6227]
[1776429358707,41.05,75808.6,0.0,-0.96795,2e-05,5.56445]
[1776429359714,41.05,75803.16,0.0,-0.96807,2e-05,5.54699]
[1776429360622,41.05,75803.16,0.0,-0.96807,2e-05,5.54699]
[1776429360695,41.05,75803.16,0.0,-0.96807,2e-05,5.54699]
[1776429360721,41.05,75800.65,0.0,-0.96813,2e-05,5.53931]
[1776429361463,41.05,75800.65,0.0,-0.96813,2e-05,5.53931]
[1776429361687,41.05,75800.65,0.0,-0.96813,2e-05,5.53931]
[1776429361728,41.05,75796.88,0.0,-0.96821,2e-05,5.52751]
[1776429363746,41.05,75806.74,0.0,-0.96797,2e-05,5.56145]
[1776429365137,41.05,75809.71,0.0,-0.9679,2e-05,5.57196]
[1776429365187,41.05,75809.71,0.0,-0.9679,2e-05,5.57196]
[1776429365760,41.05,75806.84,0.0,-0.96796,2e-05,5.56305]
[1776429367711,41.06,75804.08,0.0,-0.96802,2e-05,5.55451]
[1776429367939,41.06,75804.08,0.0,-0.96802,2e-05,5.55451]
[1776429368565,41.06,75800.62,0.0,-0.96809,2e-05,5.54429]
[1776429368688,41.06,75800.62,0.0,-0.96809,2e-05,5.54429]
[1776429368780,41.06,75799.5,0.0,-0.96812,2e-05,5.54059]
[1776429372264,41.06,75797.32,0.0,-0.96815,2e-05,5.53531]
[1776429372442,41.06,75797.32,0.0,-0.96815,2e-05,5.53531]
[1776429377844,41.07,75795.91,0.0,-0.96816,2e-05,5.53452]
[1776429378228,41.07,75795.91,0.0,-0.96816,2e-05,5.53452]
[1776429378439,41.07,75795.91,0.0,-0.96816,2e-05,5.53452]
[1776429378515,41.07,75795.91,0.0,-0.96816,2e-05,5.53452]
[1776429378689,41.07,75795.91,0.0,-0.96816,2e-05,5.53452]
[1776429378851,41.07,75795.97,0.0,-0.96815,2e-05,5.53536]
[1776429383506,41.08,75795.43,0.0,-0.96815,2e-05,5.5359]
[1776429383687,41.08,75795.43,0.0,-0.96815,2e-05,5.5359]
[1776429384893,41.08,75789.89,0.0,-0.96826,2e-05,5.51891]
[1776429385901,41.08,75785.88,0.0,-0.96835,2e-05,5.50572]
[1776429386809,41.08,75785.88,0.0,-0.96835,2e-05,5.50572]
[1776429386936,41.08,75776.36,0.0,-0.96856,2e-05,5.47493]
[1776429387914,41.08,75769.34,0.0,-0.96871,2e-05,5.45298]
[1776429388921,41.08,75767.78,0.0,-0.96874,2e-05,5.44846]
[1776429391084,41.09,75766.56,0.0,-0.96876,2e-05,5.44505]
[1776429392915,41.09,75767.8,0.0,-0.96874,2e-05,5.44801]
[1776429392940,41.09,75767.8,0.0,-0.96874,2e-05,5.44801]
[1776429396977,41.1,75757.75,0.0,-0.96893,2e-05,5.4192]
[1776429397984,41.1,75751.65,0.0,-0.96906,2e-05,5.40022]
[1776429399998,41.1,75748.22,0.0,-0.96913,2e-05,5.39083]
[1776429404709,41.11,75749.32,0.0,-0.96908,2e-05,5.39788]
[1776429404946,41.11,75749.32,0.0,-0.96908,2e-05,5.39788]
[1776429405166,41.11,75749.96,0.0,-0.96906,2e-05,5.40082]
[1776429405191,41.11,75749.96,0.0,-0.96906,2e-05,5.40082]
[1776429406040,41.11,75748.9,0.0,-0.96908,2e-05,5.39825]
[1776429409061,41.12,75743.96,0.0,-0.96917,2e-05,5.38486]
[1776429410067,41.12,75738.39,0.0,-0.96928,2e-05,5.36776]
[1776429411075,41.12,75734.7,0.0,-0.96936,2e-05,5.35677]
[1776429412915,41.12,75735.02,0.0,-0.96934,2e-05,5.35874]
[1776429412936,41.12,75735.02,0.0,-0.96934,2e-05,5.35874]
[1776429413710,41.13,75733.0,0.0,-0.96938,2e-05,5.35317]
[1776429414139,41.13,75719.72,0.0,-0.96966,2e-05,5.31146]
[1776429415146,41.13,75720.45,0.0,-0.96964,2e-05,5.31481]
[1776429417093,41.13,75720.47,0.0,-0.96963,2e-05,5.31588]
[1776429421189,41.14,75712.32,0.0,-0.96977,2e-05,5.29481]
[1776429422196,41.14,75701.67,0.0,-0.97,2e-05,5.26121]
[1776429423203,41.15,75709.43,0.0,-0.96983,2e-05,5.28633]
[1776429424210,41.15,75719.03,0.0,-0.96962,2e-05,5.31738]
[1776429425217,41.15,75722.46,0.0,-0.96954,2e-05,5.32868]
[1776429427232,41.15,75729.54,0.0,-0.96939,2e-05,5.35201]
[1776429428237,41.15,75735.64,0.0,-0.96925,2e-05,5.37192]
[1776429432029,41.15,75735.37,0.0,-0.96925,2e-05,5.37148]
[1776429432200,41.15,75737.61,0.0,-0.9692,2e-05,5.37913]
[1776429432855,41.15,75737.61,0.0,-0.9692,2e-05,5.37913]
[1776429432948,41.15,75737.61,0.0,-0.9692,2e-05,5.37913]
[1776429432963,41.15,75740.07,0.0,-0.96915,2e-05,5.38726]
[1776429436294,41.15,75747.83,0.0,-0.96897,2e-05,5.41295]
[1776429439124,41.15,75748.51,0.0,-0.96896,2e-05,5.4153]
[1776429439192,41.15,75748.51,0.0,-0.96896,2e-05,5.4153]
[1776429444574,41.15,75747.39,0.0,-0.96898,2e-05,5.41259]
[1776429444688,41.15,75747.39,0.0,-0.96898,2e-05,5.41259]
[1776429444722,41.15,75747.39,0.0,-0.96898,2e-05,5.41259]
[1776429444935,41.15,75747.39,0.0,-0.96898,2e-05,5.41259]
[1776429445021,41.15,75751.51,0.0,-0.96888,2e-05,5.42624]
[1776429449385,41.16,75747.6,0.0,-0.96897,2e-05,5.4141]
[1776429451983,41.16,75747.67,0.0,-0.96896,2e-05,5.41448]
[1776429452195,41.16,75747.67,0.0,-0.96896,2e-05,5.41448]
[1776429455691,41.16,75749.41,0.0,-0.96893,2e-05,5.41845]
[1776429455940,41.16,75749.41,0.0,-0.96893,2e-05,5.41845]
[1776429456041,41.16,75748.22,0.0,-0.96896,2e-05,5.41488]
[1776429457768,41.16,75746.68,0.0,-0.96899,2e-05,5.40988]
[1776429457939,41.16,75746.68,0.0,-0.96899,2e-05,5.40988]
[1776429462353,41.16,75745.08,0.0,-0.96902,2e-05,5.40547]
[1776429462435,41.16,75745.08,0.0,-0.96902,2e-05,5.40547]
[1776429463225,41.16,75747.71,0.0,-0.96896,2e-05,5.41414]
[1776429463437,41.16,75747.71,0.0,-0.96896,2e-05,5.41414]
[1776429463483,41.16,75750.81,0.0,-0.96889,2e-05,5.42433]
[1776429468519,41.16,75749.05,0.0,-0.96893,2e-05,5.41923]
[1776429471064,41.16,75749.19,0.0,-0.96892,2e-05,5.41981]
[1776429471193,41.16,75749.19,0.0,-0.96892,2e-05,5.41981]
[1776429472547,41.16,75753.08,0.0,-0.96883,2e-05,5.43283]
[1776429477731,41.16,75750.36,0.0,-0.96889,2e-05,5.42444]
[1776429477942,41.16,75750.36,0.0,-0.96889,2e-05,5.42444]
[1776429478046,41.16,75750.36,0.0,-0.96889,2e-05,5.42444]
[1776429478191,41.16,75750.36,0.0,-0.96889,2e-05,5.42444]
[1776429478147,41.16,75749.99,0.0,-0.9689,2e-05,5.42349]
[1776429479470,41.16,75748.76,0.0,-0.96892,2e-05,5.4195]
[1776429479689,41.16,75748.76,0.0,-0.96892,2e-05,5.4195]
[1776429479790,41.16,75744.67,0.0,-0.96901,2e-05,5.40637]
[1776429480604,41.16,75738.71,0.0,-0.96914,2e-05,5.38725]
[1776429482141,41.16,75738.71,0.0,-0.96914,2e-05,5.38725]
[1776429482190,41.16,75738.71,0.0,-0.96914,2e-05,5.38725]
[1776429482237,41.16,75734.49,0.0,-0.96924,2e-05,5.3732]
[1776429482723,41.16,75734.49,0.0,-0.96924,2e-05,5.3732]
[1776429482952,41.16,75734.49,0.0,-0.96924,2e-05,5.3732]
[1776429482959,41.16,75729.35,0.0,-0.96935,2e-05,5.35663]
[1776429483625,41.16,75717.59,0.0,-0.96961,2e-05,5.31829]
[1776429484632,41.16,75707.48,0.0,-0.96983,2e-05,5.28627]
[1776429485639,41.16,75699.42,0.0,-0.97,2e-05,5.26097]
[1776429486646,41.16,75701.23,0.0,-0.96995,2e-05,5.26712]
[1776429490951,41.17,75704.33,0.0,-0.96988,2e-05,5.27812]
[1776429491189,41.17,75704.33,0.0,-0.96988,2e-05,5.27812]
[1776429492688,41.17,75708.32,0.0,-0.96979,2e-05,5.29194]
[1776429493561,41.17,75708.32,0.0,-0.96979,2e-05,5.29194]
[1776429493697,41.17,75708.32,0.0,-0.96979,2e-05,5.29194]
[1776429493799,41.17,75710.21,0.0,-0.96974,2e-05,5.29831]
[1776429496809,41.17,75709.92,0.0,-0.96975,2e-05,5.29804]
[1776429496935,41.17,75709.92,0.0,-0.96975,2e-05,5.29804]
[1776429499632,41.17,75713.2,0.0,-0.96967,2e-05,5.3095]
[1776429499692,41.17,75713.2,0.0,-0.96967,2e-05,5.3095]
[1776429499737,41.17,75713.06,0.0,-0.96967,2e-05,5.30936]
[1776429501737,41.18,75713.63,0.0,-0.96965,2e-05,5.31149]
[1776429501936,41.18,75713.63,0.0,-0.96965,2e-05,5.31149]
[1776429502036,41.18,75717.45,0.0,-0.96957,2e-05,5.32431]
[1776429504680,41.18,75714.46,0.0,-0.96963,2e-05,5.31502]
[1776429504690,41.18,75714.46,0.0,-0.96963,2e-05,5.31502]
[1776429504773,41.18,75712.44,0.0,-0.96967,2e-05,5.30886]
[1776429506933,41.18,75712.51,0.0,-0.96967,2e-05,5.30939]
[1776429507200,41.18,75712.51,0.0,-0.96967,2e-05,5.30939]
[1776429510815,41.18,75706.74,0.0,-0.96978,2e-05,5.29254]
[1776429511482,41.18,75706.74,0.0,-0.96978,2e-05,5.29254]
[1776429511694,41.18,75706.74,0.0,-0.96978,2e-05,5.29254]
[1776429511822,41.18,75700.43,0.0,-0.96993,2e-05,5.27055]
[1776429513836,41.18,75691.72,0.0,-0.97011,2e-05,5.24363]
[1776429514843,41.19,75684.53,0.0,-0.97026,2e-05,5.22129]
[1776429515766,41.19,75684.53,0.0,-0.97026,2e-05,5.22129]
[1776429515938,41.19,75684.53,0.0,-0.97026,2e-05,5.22129]
[1776429516040,41.19,75685.17,0.0,-0.97024,2e-05,5.22377]
[1776429517864,41.19,75680.26,0.0,-0.97034,2e-05,5.20917]
[1776429522907,41.19,75681.82,0.0,-0.97029,2e-05,5.21594]
[1776429523190,41.19,75681.82,0.0,-0.97029,2e-05,5.21594]
[1776429527028,41.2,75680.58,0.0,-0.97031,2e-05,5.21391]
[1776429527216,41.2,75680.58,0.0,-0.97031,2e-05,5.21391]
[1776429527247,41.2,75682.02,0.0,-0.97027,2e-05,5.21941]
[1776429527935,41.2,75688.72,0.0,-0.97013,2e-05,5.2406]
[1776429529949,41.2,75688.51,0.0,-0.97013,2e-05,5.24082]
[1776429530416,41.2,75688.51,0.0,-0.97013,2e-05,5.24082]
[1776429530435,41.2,75688.51,0.0,-0.97013,2e-05,5.24082]
[1776429533580,41.2,75687.96,0.0,-0.97013,2e-05,5.24034]
[1776429533689,41.2,75687.96,0.0,-0.97013,2e-05,5.24034]
[1776429533979,41.2,75687.84,0.0,-0.97013,2e-05,5.24038]
[1776429534645,41.2,75687.84,0.0,-0.97013,2e-05,5.24038]
[1776429534690,41.2,75687.84,0.0,-0.97013,2e-05,5.24038]
[1776429540022,41.21,75681.88,0.0,-0.97024,2e-05,5.22406]
[1776429540534,41.21,75681.88,0.0,-0.97024,2e-05,5.22406]
[1776429540701,41.21,75681.88,0.0,-0.97024,2e-05,5.22406]
[1776429541029,41.21,75685.73,0.0,-0.97015,2e-05,5.23666]
[1776429542036,41.21,75690.8,0.0,-0.97004,2e-05,5.25318]
[1776429543043,41.21,75697.75,0.0,-0.96989,2e-05,5.27569]
[1776429544050,41.21,75703.05,0.0,-0.96977,2e-05,5.29334]
[1776429545057,41.21,75710.76,0.0,-0.96961,2e-05,5.31796]
[1776429546064,41.22,75719.27,0.0,-0.96942,2e-05,5.34587]
[1776429547073,41.22,75720.15,0.0,-0.9694,2e-05,5.34895]
[1776429551100,41.22,75716.46,0.0,-0.96947,2e-05,5.33812]
[1776429552108,41.22,75711.72,0.0,-0.96957,2e-05,5.32321]
[1776429552942,41.22,75711.72,0.0,-0.96957,2e-05,5.32321]
[1776429553191,41.22,75711.72,0.0,-0.96957,2e-05,5.32321]
[1776429555129,41.22,75717.61,0.0,-0.96944,2e-05,5.34297]
[1776429555627,41.22,75717.61,0.0,-0.96944,2e-05,5.34297]
[1776429555705,41.22,75717.61,0.0,-0.96944,2e-05,5.34297]
[1776429556135,41.22,75715.01,0.0,-0.96949,2e-05,5.3349]
[1776429556988,41.22,75715.01,0.0,-0.96949,2e-05,5.3349]
[1776429557194,41.22,75715.01,0.0,-0.96949,2e-05,5.3349]
[1776429557248,41.22,75711.18,0.0,-0.96957,2e-05,5.32292]
[1776429559157,41.22,75706.78,0.0,-0.96966,2e-05,5.30946]
[1776429563102,41.22,75705.56,0.0,-0.96968,2e-05,5.30652]
[1776429563205,41.22,75705.56,0.0,-0.96968,2e-05,5.30652]
[1776429563307,41.23,75704.42,0.0,-0.9697,2e-05,5.3032]
[1776429563541,41.23,75704.42,0.0,-0.9697,2e-05,5.3032]
[1776429563690,41.23,75704.42,0.0,-0.9697,2e-05,5.3032]
[1776429567212,41.23,75700.84,0.0,-0.96977,2e-05,5.2931]
[1776429572248,41.23,75692.34,0.0,-0.96995,2e-05,5.26549]
[1776429572685,41.23,75692.34,0.0,-0.96995,2e-05,5.26549]
[1776429572937,41.23,75692.34,0.0,-0.96995,2e-05,5.26549]
[1776429573255,41.23,75688.64,0.0,-0.97003,2e-05,5.25413]
[1776429575152,41.23,75686.12,0.0,-0.97008,2e-05,5.24654]
[1776429575190,41.23,75686.12,0.0,-0.97008,2e-05,5.24654]
[1776429576276,41.24,75681.82,0.0,-0.97017,2e-05,5.23374]
[1776429577282,41.24,75676.62,0.0,-0.97028,2e-05,5.21774]
[1776429578194,41.24,75676.62,0.0,-0.97028,2e-05,5.21774]
[1776429578290,41.24,75676.45,0.0,-0.97028,2e-05,5.21766]
[1776429578444,41.24,75676.45,0.0,-0.97028,2e-05,5.21766]
[1776429579297,41.24,75680.52,0.0,-0.97019,2e-05,5.23097]
[1776429581075,41.24,75682.2,0.0,-0.97015,2e-05,5.23672]
[1776429581190,41.24,75682.2,0.0,-0.97015,2e-05,5.23672]
[1776429585920,41.24,75685.04,0.0,-0.97007,2e-05,5.24778]
[1776429585943,41.24,75685.04,0.0,-0.97007,2e-05,5.24778]
[1776429587011,41.24,75683.27,0.0,-0.97011,2e-05,5.24258]
[1776429587189,41.24,75683.27,0.0,-0.97011,2e-05,5.24258]
[1776429587353,41.25,75681.84,0.0,-0.97014,2e-05,5.23848]
[1776429587953,41.25,75681.84,0.0,-0.97014,2e-05,5.23848]
[1776429588190,41.25,75681.84,0.0,-0.97014,2e-05,5.23848]
[1776429589367,41.25,75676.58,0.0,-0.97024,2e-05,5.22272]
[1776429592589,41.25,75679.0,0.0,-0.97018,2e-05,5.23128]
[1776429592690,41.25,75679.0,0.0,-0.97018,2e-05,5.23128]
[1776429592911,41.25,75679.0,0.0,-0.97018,2e-05,5.23128]
[1776429592936,41.25,75679.0,0.0,-0.97018,2e-05,5.23128]
[1776429592952,41.25,75678.28,0.0,-0.9702,2e-05,5.22945]
[1776429598430,41.26,75677.91,0.0,-0.97018,2e-05,5.23098]
[1776429602114,41.26,75676.12,0.0,-0.97022,2e-05,5.22621]
[1776429602196,41.26,75676.12,0.0,-0.97022,2e-05,5.22621]
[1776429602215,41.26,75678.72,0.0,-0.97016,2e-05,5.23532]
[1776429602843,41.26,75678.72,0.0,-0.97016,2e-05,5.23532]
[1776429602937,41.26,75678.72,0.0,-0.97016,2e-05,5.23532]
[1776429605766,41.26,75682.74,0.0,-0.97007,2e-05,5.24847]
[1776429605934,41.26,75682.74,0.0,-0.97007,2e-05,5.24847]
[1776429606298,41.26,75682.74,0.0,-0.97007,2e-05,5.24847]
[1776429605962,41.26,75682.31,0.0,-0.97007,2e-05,5.24796]
[1776429606437,41.26,75682.31,0.0,-0.97007,2e-05,5.24796]
[1776429606488,41.26,75678.23,0.0,-0.97015,2e-05,5.23548]
[1776429607382,41.26,75678.23,0.0,-0.97015,2e-05,5.23548]
[1776429607437,41.26,75678.23,0.0,-0.97015,2e-05,5.23548]
[1776429609671,41.27,75679.88,0.0,-0.97011,2e-05,5.24158]
[1776429609689,41.27,75679.88,0.0,-0.97011,2e-05,5.24158]
[1776429609773,41.27,75680.27,0.0,-0.9701,2e-05,5.24324]
[1776429611669,41.27,75679.2,0.0,-0.97012,2e-05,5.24029]
[1776429611689,41.27,75679.2,0.0,-0.97012,2e-05,5.24029]
[1776429614303,41.27,75675.14,0.0,-0.9702,2e-05,5.22833]
[1776429614438,41.27,75676.42,0.0,-0.97017,2e-05,5.23283]
[1776429618707,41.27,75678.49,0.0,-0.97012,2e-05,5.24112]
[1776429618935,41.27,75678.49,0.0,-0.97012,2e-05,5.24112]
[1776429619121,41.27,75678.49,0.0,-0.97012,2e-05,5.24112]
[1776429619194,41.27,75678.49,0.0,-0.97012,2e-05,5.24112]
[1776429619272,41.28,75680.44,0.0,-0.97007,2e-05,5.24814]
[1776429621597,41.28,75683.85,0.0,-0.96999,2e-05,5.25977]
[1776429622903,41.28,75683.85,0.0,-0.96999,2e-05,5.25977]
[1776429622938,41.28,75683.85,0.0,-0.96999,2e-05,5.25977]
[1776429625326,41.28,75685.47,0.0,-0.96995,2e-05,5.26571]
[1776429625435,41.28,75684.09,0.0,-0.96998,2e-05,5.26172]
[1776429625625,41.28,75683.26,0.0,-0.96999,2e-05,5.2595]
[1776429627639,41.28,75687.32,0.0,-0.9699,2e-05,5.27319]
[1776429629008,41.28,75687.32,0.0,-0.9699,2e-05,5.27319]
[1776429629187,41.28,75687.32,0.0,-0.9699,2e-05,5.27319]
[1776429629246,41.28,75690.45,0.0,-0.96983,2e-05,5.28389]
[1776429631668,41.29,75693.69,0.0,-0.96976,2e-05,5.2927]
[1776429632937,41.29,75693.69,0.0,-0.96976,2e-05,5.2927]
[1776429633192,41.29,75693.69,0.0,-0.96976,2e-05,5.2927]
[1776429633738,41.29,75693.18,0.0,-0.96977,2e-05,5.29177]
[1776429633936,41.29,75693.18,0.0,-0.96977,2e-05,5.29177]
[1776429633991,41.29,75691.92,0.0,-0.9698,2e-05,5.28776]
[1776429639724,41.29,75692.31,0.0,-0.96977,2e-05,5.29113]
[1776429641391,41.29,75692.31,0.0,-0.96977,2e-05,5.29113]
[1776429641437,41.29,75692.05,0.0,-0.96978,2e-05,5.29065]
[1776429644376,41.29,75689.96,0.0,-0.96982,2e-05,5.2847]
[1776429643752,41.3,75685.09,0.0,-0.96992,2e-05,5.26958]
[1776429644436,41.3,75685.09,0.0,-0.96992,2e-05,5.26958]
[1776429649345,41.3,75684.22,0.0,-0.96993,2e-05,5.26833]
[1776429648786,41.3,75691.38,0.0,-0.96977,2e-05,5.29146]
[1776429649946,41.3,75691.38,0.0,-0.96977,2e-05,5.29146]
[1776429650042,41.3,75694.81,0.0,-0.9697,2e-05,5.30273]
[1776429652022,41.3,75696.68,0.0,-0.96965,2e-05,5.30901]
[1776429652364,41.3,75696.68,0.0,-0.96965,2e-05,5.30901]
[1776429652112,41.3,75695.93,0.0,-0.96967,2e-05,5.30693]
[1776429655837,41.3,75708.3,0.0,-0.96939,2e-05,5.34771]
[1776429656844,41.31,75714.47,0.0,-0.96926,2e-05,5.36776]
[1776429657697,41.31,75714.47,0.0,-0.96926,2e-05,5.36776]
[1776429658245,41.31,75714.47,0.0,-0.96926,2e-05,5.36776]
[1776429658278,41.31,75716.35,0.0,-0.96921,2e-05,5.37422]
[1776429659452,41.31,75716.57,0.0,-0.96921,2e-05,5.37493]
[1776429659777,41.31,75716.57,0.0,-0.96921,2e-05,5.37493]
[1776429659865,41.31,75711.88,0.0,-0.96931,2e-05,5.36005]
[1776429660872,41.31,75708.75,0.0,-0.96937,2e-05,5.35023]
[1776429662342,41.31,75708.75,0.0,-0.96937,2e-05,5.35023]
[1776429662441,41.31,75706.36,0.0,-0.96942,2e-05,5.34307]
[1776429664518,41.31,75707.15,0.0,-0.9694,2e-05,5.34585]
[1776429664686,41.31,75707.15,0.0,-0.9694,2e-05,5.34585]
[1776429664900,41.31,75704.99,0.0,-0.96945,2e-05,5.33918]
[1776429668350,41.31,75704.29,0.0,-0.96946,2e-05,5.33745]
[1776429668437,41.31,75704.29,0.0,-0.96946,2e-05,5.33745]
[1776429673259,41.31,75704.81,0.0,-0.96944,2e-05,5.34042]
[1776429673360,41.31,75703.83,0.0,-0.96946,2e-05,5.33778]
[1776429673484,41.31,75703.83,0.0,-0.96946,2e-05,5.33778]
[1776429673687,41.31,75703.83,0.0,-0.96946,2e-05,5.33778]
[1776429673965,41.31,75703.51,0.0,-0.96947,2e-05,5.33676]
[1776429679000,41.32,75702.07,0.0,-0.96949,2e-05,5.33347]
[1776429684041,41.32,75706.7,0.0,-0.96938,2e-05,5.3496]
[1776429685497,41.32,75708.52,0.0,-0.96934,2e-05,5.35568]
[1776429685689,41.32,75708.52,0.0,-0.96934,2e-05,5.35568]
[1776429686054,41.32,75712.25,0.0,-0.96925,2e-05,5.36789]
[1776429687632,41.32,75714.14,0.0,-0.96921,2e-05,5.37417]
[1776429687691,41.32,75714.14,0.0,-0.96921,2e-05,5.37417]
[1776429693103,41.32,75716.56,0.0,-0.96916,2e-05,5.38084]
[1776429697131,41.33,75712.63,0.0,-0.96924,2e-05,5.36896]
[1776429698197,41.33,75712.63,0.0,-0.96924,2e-05,5.36896]
[1776429698435,41.33,75712.63,0.0,-0.96924,2e-05,5.36896]
[1776429698302,41.33,75709.17,0.0,-0.96932,2e-05,5.35825]
[1776429699287,41.33,75709.17,0.0,-0.96932,2e-05,5.35825]
[1776429699442,41.33,75709.17,0.0,-0.96932,2e-05,5.35825]
[1776429699464,41.33,75708.06,0.0,-0.96934,2e-05,5.35492]
[1776429701159,41.33,75712.56,0.0,-0.96924,2e-05,5.36961]
[1776429702677,41.33,75713.38,0.0,-0.96922,2e-05,5.37247]
[1776429702697,41.33,75713.38,0.0,-0.96922,2e-05,5.37247]
[1776429702960,41.33,75713.38,0.0,-0.96922,2e-05,5.37247]
[1776429703193,41.33,75713.38,0.0,-0.96922,2e-05,5.37247]
[1776429703273,41.33,75715.79,0.0,-0.96916,2e-05,5.38064]
[1776429708208,41.33,75718.99,0.0,-0.96909,2e-05,5.3917]
[1776429709626,41.33,75719.42,0.0,-0.96908,2e-05,5.39327]
[1776429709691,41.33,75719.42,0.0,-0.96908,2e-05,5.39327]
[1776429710551,41.33,75719.52,0.0,-0.96908,2e-05,5.39377]
[1776429710688,41.33,75719.52,0.0,-0.96908,2e-05,5.39377]
[1776429711229,41.33,75720.5,0.0,-0.96905,2e-05,5.3971]
[1776429716264,41.33,75720.72,0.0,-0.96904,2e-05,5.39888]
[1776429716610,41.33,75720.72,0.0,-0.96904,2e-05,5.39888]
[1776429716689,41.33,75720.72,0.0,-0.96904,2e-05,5.39888]
[1776429720400,41.33,75722.44,0.0,-0.969,2e-05,5.40496]
[1776429720437,41.33,75722.44,0.0,-0.969,2e-05,5.40496]
[1776429721110,41.33,75724.68,0.0,-0.96895,2e-05,5.41236]
[1776429721193,41.33,75724.68,0.0,-0.96895,2e-05,5.41236]
[1776429721301,41.33,75720.49,0.0,-0.96904,2e-05,5.39883]
[1776429722308,41.34,75708.69,0.0,-0.9693,2e-05,5.36119]
[1776429723154,41.34,75708.69,0.0,-0.9693,2e-05,5.36119]
[1776429723195,41.34,75708.69,0.0,-0.9693,2e-05,5.36119]
[1776429723315,41.34,75703.64,0.0,-0.9694,2e-05,5.34523]
[1776429726890,41.34,75703.65,0.0,-0.9694,2e-05,5.34603]
[1776429726935,41.34,75703.65,0.0,-0.9694,2e-05,5.34603]
[1776429726993,41.34,75703.65,0.0,-0.9694,2e-05,5.34603]
[1776429727195,41.34,75703.65,0.0,-0.9694,2e-05,5.34603]
[1776429727343,41.34,75704.21,0.0,-0.96938,2e-05,5.34807]
[1776429731371,41.34,75701.77,0.0,-0.96943,2e-05,5.34124]
[1776429735399,41.34,75696.83,0.0,-0.96953,2e-05,5.32642]
[1776429736540,41.34,75698.68,0.0,-0.96949,2e-05,5.33261]
[1776429736693,41.34,75698.68,0.0,-0.96949,2e-05,5.33261]
[1776429737412,41.34,75701.15,0.0,-0.96943,2e-05,5.34077]
[1776429737818,41.34,75701.15,0.0,-0.96943,2e-05,5.34077]
[1776429737942,41.34,75701.15,0.0,-0.96943,2e-05,5.34077]
[1776429742693,41.35,75701.59,0.0,-0.96942,2e-05,5.34319]
[1776429742935,41.35,75701.59,0.0,-0.96942,2e-05,5.34319]
[1776429743477,41.35,75701.59,0.0,-0.96942,2e-05,5.34319]
[1776429743505,41.35,75701.97,0.0,-0.9694,2e-05,5.34491]
[1776429743686,41.35,75701.97,0.0,-0.9694,2e-05,5.34491]
[1776429747483,41.35,75710.2,0.0,-0.96922,2e-05,5.37232]
[1776429747847,41.35,75710.2,0.0,-0.96922,2e-05,5.37232]
[1776429747937,41.35,75710.2,0.0,-0.96922,2e-05,5.37232]
[1776429748489,41.35,75720.14,0.0,-0.969,2e-05,5.40454]
[1776429749093,41.35,75720.14,0.0,-0.969,2e-05,5.40454]
[1776429749190,41.35,75720.14,0.0,-0.969,2e-05,5.40454]
[1776429749497,41.35,75722.12,0.0,-0.96896,2e-05,5.41109]
[1776429750504,41.35,75726.79,0.0,-0.96885,2e-05,5.42634]
[1776429751565,41.35,75740.13,0.0,-0.96857,2e-05,5.46736]
[1776429752536,41.35,75748.74,0.0,-0.96838,2e-05,5.4956]
[1776429753543,41.35,75758.7,0.0,-0.96816,2e-05,5.5282]
[1776429754549,41.35,75758.71,0.0,-0.96816,2e-05,5.52818]
[1776429755557,41.35,75754.68,0.0,-0.96825,2e-05,5.51493]
[1776429756564,41.35,75750.15,0.0,-0.96835,2e-05,5.50009]
[1776429757571,41.35,75745.98,0.0,-0.96844,2e-05,5.48648]
[1776429758578,41.35,75740.0,0.0,-0.96857,2e-05,5.46702]
[1776429762511,41.35,75741.49,0.0,-0.96854,2e-05,5.47196]
[1776429762745,41.35,75741.6,0.0,-0.96854,2e-05,5.47235]
[1776429762937,41.35,75741.6,0.0,-0.96854,2e-05,5.47235]
[1776429765629,41.35,75739.22,0.0,-0.96859,2e-05,5.46477]
[1776429770099,41.35,75741.31,0.0,-0.96854,2e-05,5.47169]
[1776429770189,41.35,75741.31,0.0,-0.96854,2e-05,5.47169]
[1776429775483,41.35,75740.58,0.0,-0.96856,2e-05,5.46949]
[1776429775693,41.35,75739.32,0.0,-0.96858,2e-05,5.46547]
[1776429780706,41.35,75737.5,0.0,-0.96862,2e-05,5.45974]
[1776429780937,41.35,75737.5,0.0,-0.96862,2e-05,5.45974]
[1776429783423,41.35,75737.42,0.0,-0.96862,2e-05,5.45957]
[1776429783436,41.35,75737.42,0.0,-0.96862,2e-05,5.45957]
[1776429783524,41.35,75735.02,0.0,-0.96868,2e-05,5.45188]
[1776429786542,41.35,75734.17,0.0,-0.96869,2e-05,5.44918]
[1776429786690,41.35,75733.49,0.0,-0.96871,2e-05,5.44703]
[1776429790027,41.35,75732.71,0.0,-0.96873,2e-05,5.44469]
[1776429790187,41.35,75732.71,0.0,-0.96873,2e-05,5.44469]
[1776429790805,41.35,75727.53,0.0,-0.96884,2e-05,5.42804]
[1776429795842,41.35,75728.58,0.0,-0.96881,2e-05,5.43188]
[1776429796849,41.35,75731.41,0.0,-0.96875,2e-05,5.44112]
[1776429797835,41.35,75731.41,0.0,-0.96875,2e-05,5.44112]
[1776429797935,41.35,75731.41,0.0,-0.96875,2e-05,5.44112]
[1776429801884,41.36,75729.23,0.0,-0.9688,2e-05,5.43434]
[1776429802891,41.36,75726.2,0.0,-0.96886,2e-05,5.42459]
[1776429803588,41.36,75726.2,0.0,-0.96886,2e-05,5.42459]
[1776429803687,41.36,75726.2,0.0,-0.96886,2e-05,5.42459]
[1776429808933,41.36,75726.63,0.0,-0.96885,2e-05,5.42647]
[1776429811171,41.36,75726.17,0.0,-0.96886,2e-05,5.42507]
[1776429811186,41.36,75726.17,0.0,-0.96886,2e-05,5.42507]
[1776429817996,41.36,75728.51,0.0,-0.96881,2e-05,5.43097]
[1776429821026,41.36,75727.93,0.0,-0.96883,2e-05,5.42924]
[1776429821198,41.36,75727.93,0.0,-0.96883,2e-05,5.42924]
[1776429821260,41.36,75722.99,0.0,-0.96893,2e-05,5.41334]
[1776429823031,41.36,75720.84,0.0,-0.96898,2e-05,5.40661]
[1776429823699,41.36,75720.84,0.0,-0.96898,2e-05,5.40661]
[1776429823936,41.36,75720.84,0.0,-0.96898,2e-05,5.40661]
[1776429826780,41.36,75722.88,0.0,-0.96893,2e-05,5.41351]
[1776429826936,41.36,75722.88,0.0,-0.96893,2e-05,5.41351]
[1776429828067,41.36,75720.6,0.0,-0.96898,2e-05,5.40634]
[1776429830574,41.36,75719.94,0.0,-0.969,2e-05,5.40431]
[1776429830689,41.36,75721.27,0.0,-0.96897,2e-05,5.40871]
[1776429833310,41.36,75721.62,0.0,-0.96896,2e-05,5.41003]
[1776429833438,41.36,75721.62,0.0,-0.96896,2e-05,5.41003]
[1776429838136,41.36,75716.9,0.0,-0.96906,2e-05,5.39544]
[1776429840213,41.36,75716.46,0.0,-0.96906,2e-05,5.39415]
[1776429840436,41.36,75716.46,0.0,-0.96906,2e-05,5.39415]
[1776429843180,41.36,75731.05,0.0,-0.96874,2e-05,5.44184]
[1776429844187,41.36,75747.56,0.0,-0.96838,2e-05,5.49559]
[1776429845194,41.36,75751.77,0.0,-0.96828,2e-05,5.50931]
[1776429845774,41.36,75751.77,0.0,-0.96828,2e-05,5.50931]
[1776429846504,41.36,75751.77,0.0,-0.96828,2e-05,5.50931]
[1776429846602,41.36,75749.55,0.0,-0.96833,2e-05,5.50194]
[1776429847208,41.36,75763.24,0.0,-0.96803,2e-05,5.54679]
[1776429848215,41.36,75773.75,0.0,-0.96779,2e-05,5.58127]
[1776429849222,41.36,75770.57,0.0,-0.96786,2e-05,5.5706]
[1776429851236,41.36,75775.04,0.0,-0.96777,2e-05,5.58501]
[1776429852243,41.36,75777.86,0.0,-0.9677,2e-05,5.59416]
[1776429853250,41.36,75775.07,0.0,-0.96777,2e-05,5.58476]
[1776429854504,41.36,75775.07,0.0,-0.96777,2e-05,5.58476]
[1776429854688,41.36,75774.02,0.0,-0.96779,2e-05,5.58091]
[1776429855264,41.36,75771.91,0.0,-0.96784,2e-05,5.57395]
[1776429857278,41.36,75767.9,0.0,-0.96793,2e-05,5.56039]
[1776429857870,41.36,75767.9,0.0,-0.96793,2e-05,5.56039]
[1776429857935,41.36,75767.9,0.0,-0.96793,2e-05,5.56039]
[1776429864328,41.36,75764.99,0.0,-0.96801,2e-05,5.54988]
[1776429866006,41.36,75765.07,0.0,-0.968,2e-05,5.55002]
[1776429866191,41.36,75765.07,0.0,-0.968,2e-05,5.55002]
[1776429870190,41.36,75763.38,0.0,-0.96805,2e-05,5.54404]
[1776429870370,41.36,75763.45,0.0,-0.96804,2e-05,5.54417]
[1776429874397,41.36,75760.45,0.0,-0.96813,2e-05,5.53164]
[1776429875442,41.36,75760.45,0.0,-0.96813,2e-05,5.53164]
[1776429875688,41.36,75759.59,0.0,-0.96815,2e-05,5.52864]
[1776429881550,41.35,75760.93,0.0,-0.96812,2e-05,5.53269]
[1776429881645,41.35,75766.55,0.0,-0.96799,2e-05,5.55107]
[1776429881691,41.35,75766.55,0.0,-0.96799,2e-05,5.55107]
[1776429883026,41.35,75768.65,0.0,-0.96795,2e-05,5.55787]
[1776429883195,41.35,75768.65,0.0,-0.96795,2e-05,5.55787]
[1776429883461,41.35,75777.17,0.0,-0.96776,2e-05,5.58585]
[1776429884468,41.35,75786.42,0.0,-0.96755,2e-05,5.61629]
[1776429885374,41.35,75786.42,0.0,-0.96755,2e-05,5.61629]
[1776429885440,41.35,75786.42,0.0,-0.96755,2e-05,5.61629]
[1776429885475,41.35,75785.37,0.0,-0.96757,2e-05,5.6126]
[1776429888498,41.35,75786.56,0.0,-0.96755,2e-05,5.61613]
[1776429891075,41.35,75785.52,0.0,-0.96758,2e-05,5.61204]
[1776429891186,41.35,75785.52,0.0,-0.96758,2e-05,5.61204]
[1776429893531,41.35,75781.89,0.0,-0.96766,2e-05,5.59938]
[1776429894562,41.35,75781.89,0.0,-0.96766,2e-05,5.59938]
[1776429894568,41.35,75779.65,0.0,-0.96772,2e-05,5.59178]
[1776429894686,41.35,75779.65,0.0,-0.96772,2e-05,5.59178]
[1776429895546,41.35,75776.91,0.0,-0.96778,2e-05,5.58255]
[1776429896552,41.35,75774.09,0.0,-0.96784,2e-05,5.57307]
[1776429900929,41.35,75773.29,0.0,-0.96787,2e-05,5.56981]
[1776429900939,41.35,75773.29,0.0,-0.96787,2e-05,5.56981]
[1776429905616,41.35,75776.43,0.0,-0.9678,2e-05,5.57945]
[1776429905789,41.35,75776.43,0.0,-0.9678,2e-05,5.57945]
[1776429905937,41.35,75776.43,0.0,-0.9678,2e-05,5.57945]
[1776429908637,41.34,75781.65,0.0,-0.96769,2e-05,5.5962]
[1776429910651,41.34,75783.3,0.0,-0.96765,2e-05,5.60126]
[1776429910749,41.34,75783.3,0.0,-0.96765,2e-05,5.60126]
[1776429910941,41.34,75783.3,0.0,-0.96765,2e-05,5.60126]
[1776429911658,41.34,75778.29,0.0,-0.96777,2e-05,5.58448]
[1776429913672,41.34,75776.42,0.0,-0.96781,2e-05,5.57796]
[1776429918707,41.34,75773.68,0.0,-0.96788,2e-05,5.56811]
[1776429923783,41.34,75773.89,0.0,-0.96788,2e-05,5.56802]
[1776429924197,41.34,75773.89,0.0,-0.96788,2e-05,5.56802]
[1776429929784,41.34,75771.81,0.0,-0.96793,2e-05,5.56027]
[1776429932002,41.34,75770.8,0.0,-0.96796,2e-05,5.5568]
[1776429932194,41.34,75770.8,0.0,-0.96796,2e-05,5.5568]
[1776429934496,41.34,75769.24,0.0,-0.96801,2e-05,5.54912]
[1776429936193,41.34,75768.05,0.0,-0.96803,2e-05,5.54497]
[1776429936294,41.34,75772.18,0.0,-0.96794,2e-05,5.55845]
[1776429937840,41.33,75774.66,0.0,-0.96789,2e-05,5.56634]
[1776429938799,41.33,75774.66,0.0,-0.96789,2e-05,5.56634]
[1776429938935,41.33,75774.66,0.0,-0.96789,2e-05,5.56634]
[1776429940861,41.33,75763.64,0.0,-0.96814,2e-05,5.52971]
[1776429941867,41.33,75757.54,0.0,-0.96828,2e-05,5.50965]
[1776429943878,41.33,75756.18,0.0,-0.96831,2e-05,5.50516]
[1776429943935,41.33,75756.18,0.0,-0.96831,2e-05,5.50516]
[1776429944211,41.33,75756.18,0.0,-0.96831,2e-05,5.50516]
[1776429944441,41.33,75756.18,0.0,-0.96831,2e-05,5.50516]
[1776429944532,41.33,75757.08,0.0,-0.96829,2e-05,5.50802]
[1776429948917,41.33,75761.83,0.0,-0.96818,2e-05,5.5234]
[1776429952714,41.33,75763.3,0.0,-0.96815,2e-05,5.52807]
[1776429952935,41.33,75762.83,0.0,-0.96816,2e-05,5.52644]
[1776429957988,41.33,75763.15,0.0,-0.96816,2e-05,5.52703]
[1776429959109,41.33,75763.15,0.0,-0.96816,2e-05,5.52703]
[1776429959129,41.33,75802.65,0.0,-0.96726,2e-05,5.65765]
[1776429960022,41.33,75845.02,0.0,-0.96628,2e-05,5.80006]
[1776429961088,41.33,75846.8,0.0,-0.96624,2e-05,5.8058]
[1776429962097,41.33,75846.8,0.0,-0.96624,2e-05,5.8058]
[1776429962271,41.33,75863.72,0.0,-0.96584,2e-05,5.86343]
[1776429963078,41.33,75887.18,0.0,-0.96528,2e-05,5.94417]
[1776429964062,41.33,75880.63,0.0,-0.96544,2e-05,5.92202]
[1776429965078,41.33,75864.4,0.0,-0.96582,2e-05,5.86671]
[1776429966079,41.33,75853.2,0.0,-0.96608,2e-05,5.82896]
[1776429967170,41.33,75853.2,0.0,-0.96608,2e-05,5.82896]
[1776429967191,41.33,75855.28,0.0,-0.96603,2e-05,5.83656]
[1776429968094,41.33,75867.17,0.0,-0.96575,2e-05,5.87696]
[1776429969203,41.33,75867.17,0.0,-0.96575,2e-05,5.87696]
[1776429969234,41.33,75868.26,0.0,-0.96574,2e-05,5.87801]
[1776429970108,41.31,75854.14,0.0,-0.96614,2e-05,5.82148]
[1776429971115,41.31,75849.07,0.0,-0.96626,2e-05,5.80421]
[1776429972122,41.31,75861.05,0.0,-0.96597,2e-05,5.84499]
[1776429973392,41.31,75861.05,0.0,-0.96597,2e-05,5.84499]
[1776429973469,41.31,75866.49,0.0,-0.96585,2e-05,5.8635]
[1776429974137,41.31,75876.45,0.0,-0.96561,2e-05,5.89752]
[1776429975145,41.31,75877.63,0.0,-0.96558,2e-05,5.90142]
[1776429976152,41.31,75887.52,0.0,-0.96536,2e-05,5.93381]
[1776429977268,41.31,75887.52,0.0,-0.96536,2e-05,5.93381]
[1776429977364,41.31,75895.3,0.0,-0.96517,2e-05,5.96068]
[1776429979472,41.31,75896.64,0.0,-0.96514,2e-05,5.96531]
[1776429979508,41.31,75903.9,0.0,-0.96496,2e-05,5.99083]
[1776429980242,41.31,75920.28,0.0,-0.96456,2e-05,6.04785]
[1776429981256,41.31,75920.37,0.0,-0.96456,2e-05,6.0479]
[1776429983271,41.31,75919.53,0.0,-0.96459,2e-05,6.04418]
[1776429984278,41.31,75913.42,0.0,-0.96474,2e-05,6.02247]
[1776429985285,41.3,75904.39,0.0,-0.96496,2e-05,5.99071]
[1776429986292,41.3,75902.78,0.0,-0.965,2e-05,5.98481]
[1776429987603,41.3,75902.78,0.0,-0.965,2e-05,5.98481]
[1776429987685,41.3,75899.43,0.0,-0.96511,2e-05,5.97024]
[1776429988306,41.29,75889.62,0.0,-0.96536,2e-05,5.93363]
[1776429989313,41.29,75871.01,0.0,-0.96582,2e-05,5.8676]
[1776429990320,41.29,75862.55,0.0,-0.96603,2e-05,5.83767]
[1776429991418,41.29,75862.55,0.0,-0.96603,2e-05,5.83767]
[1776429991435,41.28,75867.89,0.0,-0.96592,2e-05,5.85304]
[1776429992334,41.28,75874.86,0.0,-0.96576,2e-05,5.87615]
[1776429993436,41.28,75874.86,0.0,-0.96576,2e-05,5.87615]
[1776429993467,41.28,75871.5,0.0,-0.96584,2e-05,5.8635]
[1776429994349,41.28,75875.76,0.0,-0.96574,2e-05,5.878]
[1776429998378,41.28,75863.86,0.0,-0.96601,2e-05,5.8391]
[1776429999385,41.29,75872.48,0.0,-0.96581,2e-05,5.86906]
[1776430000394,41.29,75880.19,0.0,-0.96562,2e-05,5.8955]
[1776430001402,41.29,75887.05,0.0,-0.96545,2e-05,5.91995]
[1776430003450,41.29,75881.33,0.0,-0.96558,2e-05,5.90104]
[1776430005464,41.29,75887.13,0.0,-0.96544,2e-05,5.9218]
[1776430006471,41.29,75891.65,0.0,-0.96533,2e-05,5.93776]
[1776430007479,41.29,75899.5,0.0,-0.96514,2e-05,5.96466]
[1776430008734,41.29,75899.95,0.0,-0.96515,2e-05,5.96351]
[1776430011123,41.28,75900.82,0.0,-0.96513,2e-05,5.96598]
[1776430011507,41.28,75904.09,0.0,-0.96505,2e-05,5.97731]
[1776430012517,41.28,75909.8,0.0,-0.96492,2e-05,5.99657]
[1776430014539,41.28,75918.72,0.0,-0.96473,2e-05,6.02413]
[1776430014861,41.28,75918.72,0.0,-0.96473,2e-05,6.02413]
[1776430015542,41.28,75922.78,0.0,-0.96463,2e-05,6.03793]
[1776430018514,41.27,75926.47,0.0,-0.96455,2e-05,6.05003]
[1776430018572,41.27,75962.09,0.0,-0.96367,2e-05,6.17505]
[1776430019579,41.27,75993.05,0.0,-0.9629,3e-05,6.2855]
[1776430020637,41.27,75997.69,0.0,-0.96278,3e-05,6.30213]
[1776430021647,41.27,75991.88,0.0,-0.96293,3e-05,6.28106]
[1776430022107,41.27,75991.88,0.0,-0.96293,3e-05,6.28106]
[1776430022748,41.27,75991.88,0.0,-0.96293,3e-05,6.28106]
[1776430022788,41.27,75988.09,0.0,-0.96302,3e-05,6.26747]
[1776430024667,41.27,75986.52,0.0,-0.96307,3e-05,6.26071]
[1776430027688,41.27,75991.35,0.0,-0.96295,3e-05,6.2775]
[1776430028698,41.27,75998.66,0.0,-0.96277,3e-05,6.30299]
[1776430029705,41.27,76000.43,0.0,-0.96273,3e-05,6.30854]
[1776430030712,41.26,76009.97,0.0,-0.9625,3e-05,6.34211]
[1776430031755,41.26,76011.61,0.0,-0.96246,3e-05,6.34717]
[1776430032990,41.26,76011.61,0.0,-0.96246,3e-05,6.34717]
[1776430032736,41.24,76036.23,0.0,-0.96189,3e-05,6.42782]
[1776430033743,41.24,76014.11,0.0,-0.96246,3e-05,6.34709]
[1776430034763,41.24,76045.29,0.0,-0.96166,3e-05,6.45959]
[1776430035771,41.24,76045.29,0.0,-0.96166,3e-05,6.45959]
[1776430035873,41.24,76039.17,0.0,-0.96183,3e-05,6.43617]
[1776430036770,41.24,76032.83,0.0,-0.962,3e-05,6.41204]
[1776430037777,41.24,76042.58,0.0,-0.96175,3e-05,6.4472]
[1776430037946,41.24,76042.58,0.0,-0.96175,3e-05,6.4472]
[1776430038784,41.24,76035.44,0.0,-0.96194,3e-05,6.42069]
[1776430039792,41.24,76030.85,0.0,-0.96206,3e-05,6.40357]
[1776430040799,41.23,76047.42,0.0,-0.96164,3e-05,6.46364]
[1776430041821,41.23,76058.83,0.0,-0.96134,3e-05,6.50511]
[1776430042803,41.23,76058.83,0.0,-0.96134,3e-05,6.50511]
[1776430042826,41.23,76084.09,0.0,-0.96068,3e-05,6.59793]
[1776430043834,41.23,76091.36,0.0,-0.96049,3e-05,6.62439]
[1776430044841,41.23,76086.78,0.0,-0.96061,3e-05,6.6072]
[1776430045792,41.23,76086.78,0.0,-0.96061,3e-05,6.6072]
[1776430045848,41.22,76071.66,0.0,-0.96107,3e-05,6.54378]
[1776430047865,41.21,76077.53,0.0,-0.96092,3e-05,6.56415]
[1776430047952,41.21,76077.53,0.0,-0.96092,3e-05,6.56415]
[1776430048733,41.21,76077.53,0.0,-0.96092,3e-05,6.56415]
[1776430048872,41.21,76084.23,0.0,-0.96075,3e-05,6.58835]
[1776430050886,41.2,76083.84,0.0,-0.96081,3e-05,6.57938]
[1776430051893,41.2,76076.07,0.0,-0.96104,3e-05,6.54745]
[1776430052166,41.2,76076.07,0.0,-0.96104,3e-05,6.54745]
[1776430052900,41.2,76070.64,0.0,-0.96119,3e-05,6.52673]
[1776430053906,41.19,76065.28,0.0,-0.96133,3e-05,6.50636]
[1776430055921,41.17,76063.84,0.0,-0.96145,3e-05,6.48983]
[1776430056980,41.16,76054.04,0.0,-0.96174,3e-05,6.44881]
[1776430057936,41.15,76045.66,0.0,-0.962,3e-05,6.41314]
[1776430058950,41.15,76048.01,0.0,-0.96194,3e-05,6.42128]
[1776430059950,41.15,76053.38,0.0,-0.9618,3e-05,6.44052]
[1776430060957,41.15,76063.59,0.0,-0.96154,3e-05,6.47755]
[1776430062971,41.14,76072.63,0.0,-0.96134,3e-05,6.5055]
[1776430063979,41.14,76079.01,0.0,-0.96118,3e-05,6.52856]
[1776430064985,41.14,76080.04,0.0,-0.96116,3e-05,6.53183]
[1776430066609,41.14,76080.04,0.0,-0.96116,3e-05,6.53183]
[1776430066609,41.14,76080.04,0.0,-0.96116,3e-05,6.53183]
[1776430066710,41.13,76084.98,0.0,-0.96103,3e-05,6.54895]
[1776430068209,41.13,76088.03,0.0,-0.96095,3e-05,6.56025]
[1776430068310,41.13,76093.48,0.0,-0.96082,3e-05,6.57924]
[1776430069020,41.13,76079.67,0.0,-0.96118,3e-05,6.5281]
[1776430070029,41.11,76066.52,0.0,-0.96161,3e-05,6.46774]
[1776430071036,41.11,76059.47,0.0,-0.9618,3e-05,6.44142]
[1776430072190,41.11,76059.47,0.0,-0.9618,3e-05,6.44142]
[1776430072193,41.11,76054.92,0.0,-0.96192,3e-05,6.42435]
[1776430075075,41.1,76065.36,0.0,-0.96166,3e-05,6.46138]
[1776430077090,41.1,76076.93,0.0,-0.96136,3e-05,6.50303]
[1776430078098,41.1,76088.11,0.0,-0.96107,3e-05,6.54381]
[1776430079105,41.1,76091.7,0.0,-0.96098,3e-05,6.55653]
[1776430080115,41.1,76098.93,0.0,-0.96079,3e-05,6.58337]
[1776430081122,41.08,76102.65,0.0,-0.96078,3e-05,6.58493]
[1776430082129,41.06,76112.84,0.0,-0.96056,3e-05,6.61645]
[1776430083135,41.05,76111.73,0.0,-0.96064,3e-05,6.60539]
[1776430084143,41.04,76100.58,0.0,-0.96098,3e-05,6.55718]
[1776430085150,41.03,76097.18,0.0,-0.96112,3e-05,6.53866]
[1776430086157,41.01,76090.03,0.0,-0.96135,3e-05,6.50662]
[1776430087164,41.0,76084.87,0.0,-0.96152,3e-05,6.48253]
[1776430088171,41.0,76091.13,0.0,-0.96136,3e-05,6.50517]
[1776430090185,40.99,76112.76,0.0,-0.96082,3e-05,6.58041]
[1776430091191,40.97,76122.1,0.0,-0.96065,3e-05,6.60399]
[1776430092095,40.97,76122.1,0.0,-0.96065,3e-05,6.60399]
[1776430092209,40.97,76139.88,0.0,-0.96018,3e-05,6.67064]
[1776430093213,40.94,76147.5,0.0,-0.96007,3e-05,6.6852]
[1776430094220,40.94,76143.4,0.0,-0.96019,3e-05,6.66898]
[1776430095888,40.94,76143.4,0.0,-0.96019,3e-05,6.66898]
[1776430096234,40.93,76142.5,0.0,-0.96028,3e-05,6.65749]
[1776430099255,40.88,76152.93,0.0,-0.96015,3e-05,6.67535]
[1776430100263,40.88,76157.61,0.0,-0.96002,3e-05,6.69291]
[1776430101269,40.88,76162.61,0.0,-0.95989,3e-05,6.71169]
[1776430102290,40.88,76162.61,0.0,-0.95989,3e-05,6.71169]
[1776430102305,40.88,76174.53,0.0,-0.95957,3e-05,6.75674]
[1776430103283,40.88,76179.61,0.0,-0.95943,3e-05,6.77584]
[1776430106150,40.88,76179.66,0.0,-0.95943,3e-05,6.77552]
[1776430106304,40.88,76162.02,0.0,-0.95991,3e-05,6.70832]
[1776430107311,40.88,76167.61,0.0,-0.95977,3e-05,6.72804]
[1776430108318,40.88,76177.16,0.0,-0.95953,3e-05,6.76253]
[1776430109325,40.88,76171.81,0.0,-0.95967,3e-05,6.74197]
[1776430112345,40.87,76163.54,0.0,-0.95992,3e-05,6.70752]
[1776430114360,40.87,76158.39,0.0,-0.96007,3e-05,6.68659]
[1776430116374,40.87,76150.71,0.0,-0.96029,3e-05,6.65589]
[1776430118388,40.85,76141.82,0.0,-0.96058,3e-05,6.61533]
[1776430119394,40.85,76146.64,0.0,-0.96045,3e-05,6.63279]
[1776430121409,40.84,76158.96,0.0,-0.96018,3e-05,6.67187]
[1776430122416,40.84,76161.47,0.0,-0.96011,3e-05,6.68073]
[1776430125437,40.84,76165.8,0.0,-0.96,3e-05,6.69618]
[1776430126444,40.83,76161.15,0.0,-0.96013,3e-05,6.67765]
[1776430127898,40.83,76161.15,0.0,-0.96013,3e-05,6.67765]
[1776430127919,40.83,76162.55,0.0,-0.9601,3e-05,6.68287]
[1776430128462,40.83,76171.3,0.0,-0.95986,3e-05,6.7159]
[1776430129469,40.83,76173.98,0.0,-0.95979,3e-05,6.72594]
[1776430130478,40.83,76178.3,0.0,-0.95967,3e-05,6.74219]
[1776430131540,40.83,76178.3,0.0,-0.95967,3e-05,6.74219]
[1776430131576,40.83,76177.65,0.0,-0.9597,3e-05,6.73805]
[1776430132492,40.83,76173.21,0.0,-0.95983,3e-05,6.71961]
[1776430133025,40.83,76173.21,0.0,-0.95983,3e-05,6.71961]
[1776430133500,40.82,76170.5,0.0,-0.95992,3e-05,6.70807]
[1776430134506,40.82,76158.8,0.0,-0.96024,3e-05,6.66375]
[1776430135513,40.82,76153.07,0.0,-0.96039,3e-05,6.64213]
[1776430136687,40.82,76153.07,0.0,-0.96039,3e-05,6.64213]
[1776430136783,40.82,76147.1,0.0,-0.96055,3e-05,6.61969]
[1776430138697,40.82,76144.79,0.0,-0.96061,3e-05,6.61106]
[1776430138737,40.82,76138.08,0.0,-0.96079,3e-05,6.58597]
[1776430141556,40.82,76134.31,0.0,-0.9609,3e-05,6.57152]
[1776430142582,40.82,76125.94,0.0,-0.96112,3e-05,6.53975]
[1776430143577,40.82,76117.79,0.0,-0.96134,3e-05,6.50945]
[1776430144583,40.82,76106.93,0.0,-0.96163,3e-05,6.4683]
[1776430145590,40.82,76097.4,0.0,-0.96188,3e-05,6.43276]
[1776430146598,40.82,76092.3,0.0,-0.96202,3e-05,6.41368]
[1776430148610,40.82,76085.18,0.0,-0.96221,3e-05,6.387]
[1776430150625,40.82,76098.45,0.0,-0.96187,3e-05,6.43531]
[1776430151632,40.82,76099.58,0.0,-0.96184,3e-05,6.43916]
[1776430152639,40.82,76105.21,0.0,-0.96169,3e-05,6.45962]
[1776430156675,40.81,76100.66,0.0,-0.96182,3e-05,6.44144]
[1776430157681,40.81,76104.28,0.0,-0.96175,3e-05,6.45156]
[1776430158688,40.8,76104.97,0.0,-0.96176,3e-05,6.45072]
[1776430160701,40.79,76100.38,0.0,-0.96193,3e-05,6.42709]
[1776430161709,40.78,76094.91,0.0,-0.96209,3e-05,6.40394]
[1776430163723,40.77,76092.3,0.0,-0.9622,3e-05,6.38928]
[1776430164730,40.77,76081.9,0.0,-0.96248,3e-05,6.3488]
[1776430165738,40.77,76073.38,0.0,-0.9627,3e-05,6.31771]
[1776430166744,40.76,76077.18,0.0,-0.96262,3e-05,6.32973]
[1776430167751,40.76,76083.61,0.0,-0.96245,3e-05,6.35321]
[1776430168780,40.76,76084.59,0.0,-0.96245,3e-05,6.35364]
[1776430170795,40.76,76089.12,0.0,-0.96233,3e-05,6.37092]
[1776430172808,40.76,76094.59,0.0,-0.96219,3e-05,6.38917]
[1776430173815,40.76,76100.82,0.0,-0.96203,3e-05,6.41237]
[1776430175829,40.76,76104.7,0.0,-0.96192,3e-05,6.42718]
[1776430176836,40.76,76120.46,0.0,-0.96151,3e-05,6.4857]
[1776430177843,40.76,76125.54,0.0,-0.96138,3e-05,6.50416]
[1776430178850,40.76,76117.54,0.0,-0.96159,3e-05,6.47405]
[1776430179864,40.76,76129.12,0.0,-0.96129,3e-05,6.51666]
[1776430180864,40.76,76141.82,0.0,-0.96095,3e-05,6.56358]
[1776430181871,40.76,76144.64,0.0,-0.96088,3e-05,6.5736]
[1776430182205,40.76,76144.64,0.0,-0.96088,3e-05,6.5736]
[1776430182878,40.76,76145.58,0.0,-0.96086,3e-05,6.57657]
[1776430185900,40.75,76139.06,0.0,-0.96105,3e-05,6.55052]
[1776430186141,40.75,76139.06,0.0,-0.96105,3e-05,6.55052]
[1776430186907,40.75,76137.8,0.0,-0.96108,3e-05,6.54529]
[1776430188190,40.75,76136.91,0.0,-0.96111,3e-05,6.54146]
[1776430188921,40.75,76136.84,0.0,-0.96112,3e-05,6.5407]
[1776430191943,40.75,76154.65,0.0,-0.96064,3e-05,6.60749]
[1776430192949,40.75,76158.37,0.0,-0.96054,3e-05,6.6214]
[1776430194963,40.75,76162.99,0.0,-0.96042,3e-05,6.6386]
[1776430197984,40.75,76167.66,0.0,-0.96029,3e-05,6.6565]
[1776430201006,40.75,76181.17,0.0,-0.95992,3e-05,6.70864]
[1776430201809,40.75,76181.17,0.0,-0.95992,3e-05,6.70864]
[1776430202015,40.75,76192.47,0.0,-0.9596,3e-05,6.7521]
[1776430203022,40.75,76198.15,0.0,-0.95944,3e-05,6.77456]
[1776430204030,40.75,76210.62,0.0,-0.95909,3e-05,6.82261]
[1776430205040,40.76,76223.13,0.0,-0.95875,3e-05,6.87095]
[1776430205258,40.76,76223.13,0.0,-0.95875,3e-05,6.87095]
[1776430206044,40.76,76231.19,0.0,-0.95852,3e-05,6.90222]
[1776430207051,40.76,76247.4,0.0,-0.95806,3e-05,6.96519]
[1776430207443,40.76,76247.4,0.0,-0.95806,3e-05,6.96519]
[1776430208058,40.76,76250.95,0.0,-0.95796,3e-05,6.979]
[1776430211079,40.76,76245.52,0.0,-0.95812,3e-05,6.95781]
[1776430211442,40.76,76245.52,0.0,-0.95812,3e-05,6.95781]
[1776430212091,40.76,76231.71,0.0,-0.9585,3e-05,6.90428]
[1776430213095,40.75,76220.89,0.0,-0.95881,3e-05,6.86208]
[1776430214101,40.75,76211.31,0.0,-0.95908,3e-05,6.82487]
[1776430215109,40.75,76208.12,0.0,-0.95917,3e-05,6.81231]
[1776430217132,40.75,76201.54,0.0,-0.95937,3e-05,6.78398]
[1776430219153,40.75,76210.74,0.0,-0.95912,3e-05,6.8187]
[1776430220160,40.75,76213.57,0.0,-0.95904,3e-05,6.8298]
[1776430222174,40.75,76225.09,0.0,-0.95872,3e-05,6.87456]
[1776430223181,40.75,76239.35,0.0,-0.95832,3e-05,6.92985]
[1776430224188,40.75,76234.82,0.0,-0.95845,3e-05,6.91236]
[1776430226147,40.75,76234.82,0.0,-0.95845,3e-05,6.91236]
[1776430225202,40.75,76221.11,0.0,-0.95883,3e-05,6.85952]
[1776430226361,40.75,76193.8,0.0,-0.95958,3e-05,6.75488]
[1776430227209,40.75,76167.58,0.0,-0.96029,3e-05,6.65594]
[1776430228218,40.75,76146.05,0.0,-0.96087,3e-05,6.57486]
[1776430229837,40.75,76146.05,0.0,-0.96087,3e-05,6.57486]
[1776430229903,40.75,76117.26,0.0,-0.96164,3e-05,6.46766]
[1776430231132,40.75,76117.26,0.0,-0.96164,3e-05,6.46766]
[1776430230235,40.75,76116.33,0.0,-0.96166,3e-05,6.46385]
[1776430231244,40.75,76138.97,0.0,-0.96108,3e-05,6.54551]
[1776430232269,40.75,76180.12,0.0,-0.95997,3e-05,6.69997]
[1776430233258,40.75,76189.18,0.0,-0.95973,3e-05,6.73442]
[1776430234638,40.75,76189.18,0.0,-0.95973,3e-05,6.73442]
[1776430234702,40.75,76187.77,0.0,-0.95976,3e-05,6.72934]
[1776430236700,40.75,76185.41,0.0,-0.95983,3e-05,6.71957]
[1776430236797,40.75,76176.47,0.0,-0.96008,3e-05,6.68553]
[1776430237286,40.75,76175.2,0.0,-0.96011,3e-05,6.6812]
[1776430239300,40.76,76170.57,0.0,-0.9602,3e-05,6.66903]
[1776430240307,40.76,76184.86,0.0,-0.95981,3e-05,6.72318]
[1776430241736,40.76,76184.86,0.0,-0.95981,3e-05,6.72318]
[1776430241759,40.77,76194.1,0.0,-0.95951,3e-05,6.76369]
[1776430242321,40.77,76190.55,0.0,-0.95961,3e-05,6.75084]
[1776430243328,40.77,76195.14,0.0,-0.95948,3e-05,6.76903]
[1776430244337,40.77,76190.89,0.0,-0.95959,3e-05,6.75349]
[1776430245500,40.77,76190.89,0.0,-0.95959,3e-05,6.75349]
[1776430245540,40.77,76188.5,0.0,-0.95965,3e-05,6.74507]
[1776430246350,40.77,76179.95,0.0,-0.95988,3e-05,6.71327]
[1776430247700,40.77,76179.95,0.0,-0.95988,3e-05,6.71327]
[1776430248164,40.77,76179.95,0.0,-0.95988,3e-05,6.71327]
[1776430247791,40.78,76171.6,0.0,-0.9601,3e-05,6.68239]
[1776430248364,40.78,76169.27,0.0,-0.96016,3e-05,6.67404]
[1776430249371,40.78,76163.06,0.0,-0.96032,3e-05,6.65109]
[1776430252007,40.78,76165.65,0.0,-0.96025,3e-05,6.66138]
[1776430252097,40.78,76164.07,0.0,-0.96028,3e-05,6.65644]
[1776430253026,40.78,76164.07,0.0,-0.96028,3e-05,6.65644]
[1776430253055,40.78,76158.68,0.0,-0.96043,3e-05,6.63613]
[1776430253400,40.78,76154.07,0.0,-0.96055,3e-05,6.61934]
[1776430255423,40.78,76155.14,0.0,-0.96051,3e-05,6.62454]
[1776430256754,40.78,76155.14,0.0,-0.96051,3e-05,6.62454]
[1776430256829,40.79,76153.14,0.0,-0.96056,3e-05,6.61759]
[1776430257879,40.79,76153.14,0.0,-0.96056,3e-05,6.61759]
[1776430257884,40.79,76149.85,0.0,-0.96065,3e-05,6.60583]
[1776430260455,40.79,76155.41,0.0,-0.96048,3e-05,6.62851]
[1776430261746,40.79,76155.41,0.0,-0.96048,3e-05,6.62851]
[1776430261779,40.79,76147.01,0.0,-0.9607,3e-05,6.59754]
[1776430262522,40.79,76120.15,0.0,-0.96142,3e-05,6.49735]
[1776430263488,40.79,76105.72,0.0,-0.96179,3e-05,6.44457]
[1776430264496,40.79,76101.1,0.0,-0.96191,3e-05,6.42831]
[1776430265505,40.8,76101.75,0.0,-0.96189,3e-05,6.43157]
[1776430268523,40.8,76092.4,0.0,-0.96211,3e-05,6.39983]
[1776430269537,40.8,76082.58,0.0,-0.96236,3e-05,6.36473]
[1776430270541,40.8,76075.63,0.0,-0.96253,3e-05,6.34026]
[1776430271548,40.81,76081.28,0.0,-0.96238,3e-05,6.36188]
[1776430274569,40.81,76075.63,0.0,-0.9625,3e-05,6.3452]
[1776430275576,40.81,76066.75,0.0,-0.96273,3e-05,6.31284]
[1776430276584,40.82,76054.54,0.0,-0.96303,3e-05,6.26928]
[1776430277601,40.82,76049.65,0.0,-0.96316,3e-05,6.2516]
[1776430278599,40.82,76039.13,0.0,-0.96342,3e-05,6.21413]
[1776430279606,40.82,76036.5,0.0,-0.96348,3e-05,6.20573]
[1776430280613,40.82,76030.14,0.0,-0.96364,3e-05,6.18346]
[1776430282163,40.84,76035.1,0.0,-0.96342,3e-05,6.21366]
[1776430282627,40.85,76041.11,0.0,-0.96326,3e-05,6.2365]
[1776430283636,40.85,76034.72,0.0,-0.96341,3e-05,6.21465]
[1776430285648,40.85,76042.0,0.0,-0.96321,3e-05,6.24323]
[1776430286655,40.86,76047.63,0.0,-0.96306,3e-05,6.2647]
[1776430288669,40.86,76040.67,0.0,-0.96322,3e-05,6.24179]
[1776430289676,40.88,76033.88,0.0,-0.96331,3e-05,6.2286]
[1776430290683,40.89,76026.62,0.0,-0.96349,3e-05,6.20366]
[1776430294711,40.9,76027.98,0.0,-0.96343,3e-05,6.21086]
[1776430299746,40.91,76038.58,0.0,-0.96312,3e-05,6.25487]
[1776430300753,40.91,76058.29,0.0,-0.96262,3e-05,6.32625]
[1776430301760,40.93,76073.35,0.0,-0.96214,3e-05,6.39306]
[1776430302767,40.93,76080.15,0.0,-0.96196,3e-05,6.41884]
[1776430303774,40.93,76080.25,0.0,-0.96195,3e-05,6.42003]
[1776430307801,40.94,76075.43,0.0,-0.96205,3e-05,6.40562]
[1776430310825,40.95,76080.78,0.0,-0.9619,3e-05,6.42772]
[1776430312844,40.95,76092.65,0.0,-0.96158,3e-05,6.47297]
[1776430313846,40.96,76097.48,0.0,-0.9614,3e-05,6.49794]
[1776430316867,40.99,76096.9,0.0,-0.96131,3e-05,6.50954]
[1776430317874,40.99,76087.28,0.0,-0.96156,3e-05,6.47467]
[1776430318437,40.99,76087.28,0.0,-0.96156,3e-05,6.47467]
[1776430318886,40.99,76083.83,0.0,-0.96164,3e-05,6.46266]
[1776430319893,40.99,76075.02,0.0,-0.96187,3e-05,6.43101]
[1776430320900,41.0,76065.45,0.0,-0.96211,3e-05,6.39673]
[1776430321908,41.0,76048.46,0.0,-0.96255,3e-05,6.33565]
[1776430322358,41.0,76048.46,0.0,-0.96255,3e-05,6.33565]
[1776430322917,41.0,76039.2,0.0,-0.96278,3e-05,6.303]
[1776430323922,41.0,76034.46,0.0,-0.96289,3e-05,6.28684]
[1776430324436,41.0,76034.46,0.0,-0.96289,3e-05,6.28684]
[1776430324929,41.0,76036.42,0.0,-0.96283,3e-05,6.29492]
[1776430327951,41.01,76040.45,0.0,-0.96271,3e-05,6.31246]
[1776430328439,41.01,76040.45,0.0,-0.96271,3e-05,6.31246]
[1776430328958,41.01,76047.84,0.0,-0.96251,3e-05,6.34023]
[1776430329965,41.01,76055.45,0.0,-0.96231,3e-05,6.36883]
[1776430330976,41.01,76066.57,0.0,-0.96201,3e-05,6.4103]
[1776430331982,41.02,76070.99,0.0,-0.96189,3e-05,6.42729]
[1776430332989,41.02,76064.4,0.0,-0.96206,3e-05,6.40393]
[1776430335008,41.02,76068.73,0.0,-0.96194,3e-05,6.4214]
[1776430337033,41.02,76063.15,0.0,-0.96207,3e-05,6.40253]
[1776430338039,41.03,76058.45,0.0,-0.96219,3e-05,6.38617]
[1776430341061,41.04,76063.95,0.0,-0.96197,3e-05,6.41617]
[1776430342068,41.05,76073.21,0.0,-0.96172,3e-05,6.45091]
[1776430343076,41.05,76075.25,0.0,-0.96167,3e-05,6.45913]
[1776430345828,41.05,76075.03,0.0,-0.96166,3e-05,6.45975]
[1776430346099,41.05,76084.59,0.0,-0.9614,3e-05,6.49566]
[1776430346744,41.05,76084.59,0.0,-0.9614,3e-05,6.49566]
[1776430347106,41.05,76093.58,0.0,-0.96116,3e-05,6.52953]
[1776430348113,41.05,76093.52,0.0,-0.96116,3e-05,6.5299]
[1776430350127,41.06,76086.09,0.0,-0.96135,3e-05,6.50366]
[1776430351574,41.06,76083.53,0.0,-0.96142,3e-05,6.49236]
[1776430352142,41.06,76091.18,0.0,-0.96122,3e-05,6.52061]
[1776430353148,41.07,76096.94,0.0,-0.96102,3e-05,6.54908]
[1776430354162,41.07,76105.57,0.0,-0.96079,3e-05,6.58112]
[1776430355219,41.07,76105.57,0.0,-0.96079,3e-05,6.58112]
[1776430355306,41.07,76110.08,0.0,-0.96067,3e-05,6.59791]
[1776430356181,41.07,76109.52,0.0,-0.96068,3e-05,6.59688]
[1776430357188,41.08,76105.27,0.0,-0.96079,3e-05,6.58155]
[1776430359194,41.08,76106.16,0.0,-0.96076,3e-05,6.58538]
[1776430359202,41.08,76110.37,0.0,-0.96064,3e-05,6.60156]
[1776430360209,41.08,76118.69,0.0,-0.96041,3e-05,6.63343]
[1776430361238,41.08,76126.98,0.0,-0.96019,3e-05,6.66524]
[1776430362166,41.08,76126.98,0.0,-0.96019,3e-05,6.66524]
[1776430362224,41.08,76134.22,0.0,-0.95999,3e-05,6.69314]
[1776430363231,41.08,76148.48,0.0,-0.95959,3e-05,6.74758]
[1776430364238,41.08,76155.84,0.0,-0.95939,3e-05,6.77602]
[1776430365254,41.09,76158.81,0.0,-0.9593,3e-05,6.78782]
[1776430365863,41.09,76158.81,0.0,-0.9593,3e-05,6.78782]
[1776430366255,41.09,76162.19,0.0,-0.95921,3e-05,6.80117]
[1776430367943,41.09,76165.83,0.0,-0.9591,3e-05,6.8155]
[1776430368269,41.1,76167.67,0.0,-0.95902,3e-05,6.82715]
[1776430369283,41.1,76163.26,0.0,-0.95911,3e-05,6.81484]
[1776430371297,41.12,76159.67,0.0,-0.95914,3e-05,6.81058]
[1776430376332,41.14,76153.64,0.0,-0.95922,3e-05,6.79844]
[1776430378308,41.15,76150.94,0.0,-0.95929,3e-05,6.78869]
[1776430378358,41.15,76153.4,0.0,-0.95922,3e-05,6.79852]
[1776430379359,41.15,76148.7,0.0,-0.95935,3e-05,6.78119]
[1776430382105,41.15,76150.89,0.0,-0.95928,3e-05,6.79054]
[1776430382187,41.15,76150.89,0.0,-0.95927,3e-05,6.79105]
[1776430382380,41.15,76156.94,0.0,-0.95911,3e-05,6.81401]
[1776430384394,41.15,76151.87,0.0,-0.95924,3e-05,6.79572]
[1776430385407,41.15,76159.16,0.0,-0.95904,3e-05,6.82391]
[1776430386414,41.15,76165.43,0.0,-0.95886,3e-05,6.84824]
[1776430388341,41.15,76165.43,0.0,-0.95886,3e-05,6.84824]
[1776430388441,41.15,76164.89,0.0,-0.95887,3e-05,6.84661]
[1776430390195,41.16,76161.55,0.0,-0.95896,3e-05,6.83431]
[1776430390228,41.16,76162.7,0.0,-0.95892,3e-05,6.83957]
[1776430391404,41.16,76164.96,0.0,-0.95886,3e-05,6.84818]
[1776430391437,41.16,76164.96,0.0,-0.95886,3e-05,6.84818]
[1776430393463,41.16,76156.62,0.0,-0.95908,3e-05,6.81774]
[1776430395141,41.16,76156.62,0.0,-0.95908,3e-05,6.81774]
[1776430395194,41.16,76156.62,0.0,-0.95908,3e-05,6.81774]
[1776430396193,41.16,76154.44,0.0,-0.95913,3e-05,6.8104]
[1776430396208,41.16,76154.36,0.0,-0.95913,3e-05,6.81057]
[1776430397996,41.16,76155.03,0.0,-0.95911,3e-05,6.81312]
[1776430398189,41.16,76155.03,0.0,-0.95911,3e-05,6.81312]
[1776430398218,41.16,76155.03,0.0,-0.95911,3e-05,6.81406]
[1776430399879,41.16,76155.0,0.0,-0.95911,3e-05,6.81394]
[1776430399927,41.17,76187.14,0.0,-0.95821,3e-05,6.93722]
[1776430400512,41.17,76220.39,0.0,-0.95728,3e-05,7.06608]
[1776430401520,41.17,76230.39,0.0,-0.95699,3e-05,7.10511]
[1776430402739,41.17,76230.39,0.0,-0.95699,3e-05,7.10511]
[1776430402826,41.17,76227.31,0.0,-0.95708,3e-05,7.09309]
[1776430404108,41.17,76227.31,0.0,-0.95708,3e-05,7.09309]
[1776430404201,41.17,76243.06,0.0,-0.95663,3e-05,7.15462]
[1776430404544,41.17,76249.3,0.0,-0.95645,3e-05,7.17912]
[1776430405551,41.17,76253.65,0.0,-0.95632,3e-05,7.19611]
[1776430407187,41.17,76253.65,0.0,-0.95632,3e-05,7.19611]
[1776430407274,41.16,76249.78,0.0,-0.95646,3e-05,7.1781]
[1776430408689,41.16,76246.24,0.0,-0.95656,3e-05,7.1642]
[1776430408763,41.16,76256.82,0.0,-0.95625,3e-05,7.20581]
[1776430409584,41.16,76261.73,0.0,-0.95612,3e-05,7.22414]
[1776430410596,41.15,76268.59,0.0,-0.95594,3e-05,7.2491]
[1776430411990,41.15,76268.59,0.0,-0.95594,3e-05,7.2491]
[1776430412000,41.16,76274.35,0.0,-0.95576,3e-05,7.27281]
[1776430414196,41.16,76273.66,0.0,-0.95578,3e-05,7.2699]
[1776430414245,41.16,76273.27,0.0,-0.95579,3e-05,7.26824]
[1776430417643,41.16,76277.77,0.0,-0.95566,3e-05,7.28563]
[1776430420668,41.16,76260.87,0.0,-0.95616,3e-05,7.21797]
[1776430421675,41.16,76250.8,0.0,-0.95645,3e-05,7.17917]
[1776430422682,41.16,76248.86,0.0,-0.9565,3e-05,7.1711]
[1776430427717,41.15,76243.13,0.0,-0.95669,3e-05,7.14646]
[1776430429159,41.15,76243.13,0.0,-0.95669,3e-05,7.14646]
[1776430429190,41.15,76230.68,0.0,-0.95704,3e-05,7.09737]
[1776430429733,41.15,76211.45,0.0,-0.95759,3e-05,7.02257]
[1776430430741,41.15,76203.62,0.0,-0.95782,3e-05,6.99068]
[1776430432367,41.15,76203.62,0.0,-0.95782,3e-05,6.99068]
[1776430432399,41.15,76200.88,0.0,-0.95791,3e-05,6.97875]
[1776430432757,41.15,76210.03,0.0,-0.95765,3e-05,7.01414]
[1776430433764,41.15,76217.45,0.0,-0.95745,3e-05,7.0422]
[1776430434448,41.15,76217.45,0.0,-0.95745,3e-05,7.0422]
[1776430434771,41.15,76209.77,0.0,-0.95767,3e-05,7.01165]
[1776430435778,41.14,76201.63,0.0,-0.95791,3e-05,6.97947]
[1776430436785,41.14,76190.26,0.0,-0.95823,3e-05,6.93501]
[1776430437792,41.14,76186.43,0.0,-0.95833,3e-05,6.92059]
[1776430439911,41.14,76182.47,0.0,-0.95844,3e-05,6.90572]
[1776430443787,41.15,76179.46,0.0,-0.95851,3e-05,6.89557]
[1776430443837,41.15,76160.86,0.0,-0.95903,3e-05,6.82493]
[1776430444843,41.15,76146.26,0.0,-0.95942,3e-05,6.77001]
[1776430445850,41.15,76150.33,0.0,-0.95931,3e-05,6.786]
[1776430446859,41.15,76154.75,0.0,-0.95918,3e-05,6.80332]
[1776430447866,41.15,76168.16,0.0,-0.95881,3e-05,6.85487]
[1776430448873,41.15,76173.54,0.0,-0.95866,3e-05,6.87586]
[1776430450906,41.15,76196.34,0.0,-0.95802,3e-05,6.96418]
[1776430451970,41.15,76232.22,0.0,-0.957,3e-05,7.1034]
[1776430452956,41.15,76238.86,0.0,-0.95681,3e-05,7.12966]
[1776430453963,41.15,76247.22,0.0,-0.95657,3e-05,7.16242]
[1776430454747,41.15,76247.22,0.0,-0.95657,3e-05,7.16242]
[1776430454970,41.15,76246.57,0.0,-0.95659,3e-05,7.15981]
[1776430456949,41.15,76247.17,0.0,-0.95657,3e-05,7.16211]
[1776430456983,41.15,76245.04,0.0,-0.95663,3e-05,7.15369]
[1776430462020,41.15,76245.7,0.0,-0.95662,3e-05,7.15594]
[1776430466048,41.13,76252.52,0.0,-0.9565,3e-05,7.17207]
[1776430467054,41.13,76255.19,0.0,-0.95643,3e-05,7.18212]
[1776430468061,41.13,76260.01,0.0,-0.95629,3e-05,7.20064]
[1776430470076,41.13,76269.68,0.0,-0.95602,3e-05,7.23783]
[1776430471083,41.13,76270.86,0.0,-0.956,3e-05,7.23965]
[1776430475111,41.22,76265.21,0.0,-0.95582,3e-05,7.26252]
[1776430476118,41.22,76260.86,0.0,-0.95594,3e-05,7.24636]
[1776430478132,41.22,76248.43,0.0,-0.95629,3e-05,7.1995]
[1776430479243,41.22,76248.43,0.0,-0.95629,3e-05,7.1995]
[1776430479272,41.22,76256.47,0.0,-0.95604,3e-05,7.23232]
[1776430480149,41.23,76273.0,0.0,-0.95555,3e-05,7.29882]
[1776430482161,41.25,76276.73,0.0,-0.95536,3e-05,7.32437]
[1776430482986,41.25,76276.73,0.0,-0.95536,3e-05,7.32437]
[1776430483169,41.27,76275.7,0.0,-0.9553,3e-05,7.33286]
[1776430485313,41.29,76275.33,0.0,-0.95522,3e-05,7.34361]
[1776430485327,41.29,76271.3,0.0,-0.95533,3e-05,7.32849]
[1776430486203,41.3,76262.95,0.0,-0.95557,3e-05,7.29571]
[1776430487209,41.3,76255.77,0.0,-0.95578,3e-05,7.26768]
[1776430488216,41.3,76251.06,0.0,-0.95591,3e-05,7.24952]
[1776430489222,41.3,76248.29,0.0,-0.95599,3e-05,7.23907]
[1776430490233,41.3,76238.05,0.0,-0.95628,3e-05,7.1993]
[1776430491241,41.3,76243.57,0.0,-0.95612,3e-05,7.221]
[1776430492248,41.3,76253.5,0.0,-0.95583,3e-05,7.26061]
[1776430493255,41.3,76254.61,0.0,-0.95579,3e-05,7.26547]
[1776430496549,41.3,76256.74,0.0,-0.95572,3e-05,7.27531]
[1776430496695,41.3,76256.74,0.0,-0.95572,3e-05,7.27531]
[1776430497199,41.3,76256.74,0.0,-0.95572,3e-05,7.27531]
[1776430497283,41.3,76255.91,0.0,-0.95574,3e-05,7.27249]
[1776430499649,41.31,76254.99,0.0,-0.95576,3e-05,7.26978]
[1776430499695,41.31,76254.99,0.0,-0.95576,3e-05,7.26978]
[1776430502320,41.31,76249.5,0.0,-0.95591,3e-05,7.24952]
[1776430503532,41.31,76249.5,0.0,-0.95591,3e-05,7.24952]
[1776430503696,41.31,76248.73,0.0,-0.95593,3e-05,7.24697]
[1776430504334,41.31,76243.06,0.0,-0.95609,3e-05,7.22514]
[1776430505340,41.31,76237.23,0.0,-0.95625,3e-05,7.20274]
[1776430507355,41.31,76236.45,0.0,-0.95627,3e-05,7.20022]
[1776430508362,41.31,76229.79,0.0,-0.95646,3e-05,7.17468]
[1776430509588,41.31,76232.71,0.0,-0.95637,3e-05,7.18613]
[1776430509689,41.31,76232.71,0.0,-0.95637,3e-05,7.18613]
[1776430513203,41.32,76231.58,0.0,-0.9564,3e-05,7.18298]
[1776430513397,41.32,76232.21,0.0,-0.95638,3e-05,7.18546]
[1776430514404,41.32,76219.83,0.0,-0.95673,3e-05,7.13707]
[1776430515411,41.32,76210.11,0.0,-0.95701,3e-05,7.09922]
[1776430516418,41.32,76211.78,0.0,-0.95696,3e-05,7.10582]
[1776430517306,41.32,76211.78,0.0,-0.95696,3e-05,7.10582]
[1776430517426,41.32,76194.49,0.0,-0.95745,3e-05,7.03891]
[1776430518431,41.32,76180.84,0.0,-0.95783,3e-05,6.98639]
[1776430519438,41.32,76176.71,0.0,-0.95795,3e-05,6.97078]
[1776430520447,41.32,76175.32,0.0,-0.95798,3e-05,6.96579]
[1776430520972,41.32,76175.32,0.0,-0.95798,3e-05,6.96579]
[1776430523468,41.32,76169.48,0.0,-0.95814,3e-05,6.94455]
[1776430527505,41.32,76179.78,0.0,-0.95784,3e-05,6.98618]
[1776430528511,41.33,76184.6,0.0,-0.9577,3e-05,7.00509]
[1776430531533,41.33,76176.05,0.0,-0.95795,3e-05,6.97052]
[1776430532005,41.33,76176.05,0.0,-0.95795,3e-05,6.97052]
[1776430532540,41.33,76171.75,0.0,-0.95806,3e-05,6.95437]
[1776430534559,41.33,76181.52,0.0,-0.95778,3e-05,6.99267]
[1776430535561,41.33,76174.41,0.0,-0.95798,3e-05,6.96565]
[1776430535770,41.33,76174.41,0.0,-0.95798,3e-05,6.96565]
[1776430538582,41.33,76178.76,0.0,-0.95785,3e-05,6.98346]
[1776430541603,41.33,76174.67,0.0,-0.95796,3e-05,6.96876]
[1776430542693,41.33,76174.67,0.0,-0.95796,3e-05,6.96876]
[1776430542935,41.33,76174.67,0.0,-0.95796,3e-05,6.96876]
[1776430543037,41.33,76173.28,0.0,-0.95799,3e-05,6.96378]
[1776430544292,41.33,76173.28,0.0,-0.95799,3e-05,6.96378]
[1776430544435,41.33,76173.28,0.0,-0.95799,3e-05,6.96378]
[1776430547647,41.34,76187.61,0.0,-0.95758,3e-05,7.02087]
[1776430548654,41.34,76190.22,0.0,-0.9575,3e-05,7.03123]
[1776430550858,41.34,76194.19,0.0,-0.95739,3e-05,7.04684]
[1776430550937,41.34,76194.19,0.0,-0.95739,3e-05,7.04684]
[1776430552682,41.34,76185.18,0.0,-0.95764,3e-05,7.01276]
[1776430553689,41.34,76178.08,0.0,-0.95783,3e-05,6.9857]
[1776430554696,41.34,76167.66,0.0,-0.95812,3e-05,6.94603]
[1776430555703,41.34,76164.73,0.0,-0.9582,3e-05,6.9352]
[1776430556709,41.34,76157.16,0.0,-0.95841,3e-05,6.90668]
[1776430557717,41.34,76158.98,0.0,-0.95835,3e-05,6.9141]
[1776430558724,41.35,76165.09,0.0,-0.95818,3e-05,6.93792]
[1776430559731,41.35,76175.89,0.0,-0.95788,3e-05,6.97977]
[1776430560976,41.35,76174.92,0.0,-0.9579,3e-05,6.97639]
[1776430562756,41.35,76190.6,0.0,-0.95746,3e-05,7.03751]
[1776430563763,41.35,76199.72,0.0,-0.9572,3e-05,7.07306]
[1776430564770,41.35,76197.28,0.0,-0.95726,3e-05,7.06379]
[1776430568450,41.35,76196.58,0.0,-0.95728,3e-05,7.0615]
[1776430568702,41.35,76198.85,0.0,-0.95721,3e-05,7.07068]
[1776430570812,41.35,76204.94,0.0,-0.95704,3e-05,7.09468]
[1776430571820,41.35,76216.12,0.0,-0.95672,3e-05,7.13835]
[1776430572827,41.35,76219.84,0.0,-0.95661,3e-05,7.15295]
[1776430574842,41.35,76215.04,0.0,-0.95675,3e-05,7.13433]
[1776430576856,41.35,76201.8,0.0,-0.95712,3e-05,7.08302]
[1776430577863,41.35,76193.84,0.0,-0.95735,3e-05,7.05235]
[1776430578871,41.35,76195.74,0.0,-0.95729,3e-05,7.05994]
[1776430579817,41.35,76195.74,0.0,-0.95729,3e-05,7.05994]
[1776430579944,41.35,76195.74,0.0,-0.95729,3e-05,7.05994]
[1776430583849,41.36,76189.04,0.0,-0.95747,3e-05,7.03497]
[1776430583939,41.36,76189.04,0.0,-0.95747,3e-05,7.03497]
[1776430585110,41.36,76188.0,0.0,-0.9575,3e-05,7.0312]
[1776430585194,41.36,76188.0,0.0,-0.9575,3e-05,7.0312]
[1776430585398,41.36,76188.87,0.0,-0.95747,3e-05,7.03482]
[1776430588307,41.36,76192.87,0.0,-0.95736,3e-05,7.0508]
[1776430588442,41.36,76192.87,0.0,-0.95736,3e-05,7.0508]
[1776430590201,41.36,76191.8,0.0,-0.95738,3e-05,7.0471]
[1776430590435,41.36,76191.8,0.0,-0.95738,3e-05,7.0471]
[1776430590515,41.36,76193.43,0.0,-0.95734,3e-05,7.05364]
[1776430595610,41.36,76194.6,0.0,-0.95731,3e-05,7.05642]
[1776430595694,41.36,76197.37,0.0,-0.95723,3e-05,7.06736]
[1776430598976,41.36,76194.33,0.0,-0.95731,3e-05,7.05615]
[1776430599018,41.36,76186.68,0.0,-0.95753,3e-05,7.02658]
[1776430600020,41.36,76190.9,0.0,-0.95741,3e-05,7.04335]
[1776430602115,41.36,76190.86,0.0,-0.95741,3e-05,7.04343]
[1776430607070,41.37,76203.51,0.0,-0.95704,3e-05,7.09383]
[1776430608076,41.37,76208.58,0.0,-0.95689,3e-05,7.1137]
[1776430613111,41.37,76202.31,0.0,-0.95707,3e-05,7.09002]
[1776430614624,41.37,76202.31,0.0,-0.95707,3e-05,7.09002]
[1776430614690,41.37,76201.32,0.0,-0.95709,3e-05,7.08635]
[1776430619520,41.37,76200.21,0.0,-0.95712,3e-05,7.08275]
[1776430619547,41.37,76198.21,0.0,-0.95717,3e-05,7.07517]
[1776430619695,41.37,76198.21,0.0,-0.95717,3e-05,7.07517]
[1776430622174,41.37,76193.25,0.0,-0.95731,3e-05,7.05654]
[1776430622821,41.37,76193.25,0.0,-0.95731,3e-05,7.05654]
[1776430622937,41.37,76193.25,0.0,-0.95731,3e-05,7.05654]
[1776430628743,41.37,76195.37,0.0,-0.95724,3e-05,7.06601]
[1776430628936,41.37,76195.37,0.0,-0.95724,3e-05,7.06601]
[1776430630316,41.37,76195.01,0.0,-0.95725,3e-05,7.0648]
[1776430630437,41.37,76195.01,0.0,-0.95725,3e-05,7.0648]
[1776430630538,41.37,76195.18,0.0,-0.95724,3e-05,7.06566]
[1776430635388,41.38,76178.17,0.0,-0.95772,3e-05,7.00089]
[1776430636130,41.38,76178.17,0.0,-0.95772,3e-05,7.00089]
[1776430636305,41.38,76168.73,0.0,-0.95798,3e-05,6.96462]
[1776430637297,41.38,76177.74,0.0,-0.95772,3e-05,6.99988]
[1776430638304,41.38,76177.59,0.0,-0.95772,3e-05,6.99958]
[1776430639083,41.38,76177.59,0.0,-0.95772,3e-05,6.99958]
[1776430642337,41.38,76186.15,0.0,-0.95748,3e-05,7.03369]
[1776430643344,41.38,76194.15,0.0,-0.95725,3e-05,7.06486]
[1776430644351,41.38,76193.16,0.0,-0.95727,3e-05,7.06122]
[1776430648379,41.38,76185.73,0.0,-0.95748,3e-05,7.03333]
[1776430652020,41.38,76188.9,0.0,-0.9574,3e-05,7.0437]
[1776430652194,41.38,76188.9,0.0,-0.9574,3e-05,7.0437]
[1776430654856,41.38,76191.78,0.0,-0.95731,3e-05,7.05553]
[1776430654939,41.38,76191.78,0.0,-0.95731,3e-05,7.05553]
[1776430655429,41.38,76192.25,0.0,-0.9573,3e-05,7.05757]
[1776430656435,41.39,76187.4,0.0,-0.95743,3e-05,7.03904]
[1776430657635,41.39,76187.4,0.0,-0.95743,3e-05,7.03904]
[1776430657696,41.39,76187.4,0.0,-0.95743,3e-05,7.03904]
[1776430661146,41.39,76187.83,0.0,-0.95741,3e-05,7.04169]
[1776430661198,41.39,76187.83,0.0,-0.95741,3e-05,7.04169]
[1776430665642,41.39,76186.32,0.0,-0.95745,3e-05,7.03686]
[1776430665694,41.39,76186.32,0.0,-0.95745,3e-05,7.03686]
[1776430665677,41.39,76187.51,0.0,-0.95741,3e-05,7.04171]
[1776430670535,41.39,76168.64,0.0,-0.95793,3e-05,6.97029]
[1776430671128,41.39,76168.64,0.0,-0.95793,3e-05,6.97029]
[1776430671546,41.39,76166.27,0.0,-0.958,3e-05,6.96155]
[1776430672553,41.39,76176.83,0.0,-0.9577,3e-05,7.00248]
[1776430673560,41.39,76181.81,0.0,-0.95756,3e-05,7.02197]
[1776430674107,41.39,76181.81,0.0,-0.95756,3e-05,7.02197]
[1776430677588,41.4,76190.75,0.0,-0.9573,3e-05,7.05754]
[1776430682623,41.4,76190.79,0.0,-0.95729,3e-05,7.05876]
[1776430683854,41.4,76193.96,0.0,-0.9572,3e-05,7.07126]
[1776430683957,41.4,76193.96,0.0,-0.9572,3e-05,7.07126]
[1776430687658,41.4,76186.43,0.0,-0.9574,3e-05,7.043]
[1776430689689,41.4,76184.06,0.0,-0.95747,3e-05,7.03411]
[1776430689943,41.4,76186.32,0.0,-0.9574,3e-05,7.04312]
[1776430694710,41.4,76176.38,0.0,-0.95767,3e-05,7.00618]
[1776430695419,41.4,76176.38,0.0,-0.95767,3e-05,7.00618]
[1776430695435,41.4,76176.38,0.0,-0.95767,3e-05,7.00618]
[1776430695717,41.4,76181.55,0.0,-0.95752,3e-05,7.02643]
[1776430699551,41.41,76180.93,0.0,-0.95753,3e-05,7.02495]
[1776430699694,41.41,76180.93,0.0,-0.95753,3e-05,7.02495]
[1776430699745,41.41,76181.18,0.0,-0.95752,3e-05,7.02621]
[1776430700657,41.41,76181.18,0.0,-0.95752,3e-05,7.02621]
[1776430700692,41.41,76181.18,0.0,-0.95752,3e-05,7.02621]
[1776430702766,41.41,76166.25,0.0,-0.95794,3e-05,6.96969]
[1776430703772,41.41,76171.7,0.0,-0.95778,3e-05,6.99099]
[1776430704780,41.41,76176.71,0.0,-0.95764,3e-05,7.01061]
[1776430706719,41.41,76176.71,0.0,-0.95764,3e-05,7.01061]
[1776430707452,41.41,76178.02,0.0,-0.9576,3e-05,7.01628]
[1776430709665,41.41,76178.4,0.0,-0.95758,3e-05,7.01805]
[1776430709694,41.41,76178.4,0.0,-0.95758,3e-05,7.01805]
[1776430709713,41.41,76179.1,0.0,-0.95756,3e-05,7.02135]
[1776430713359,41.41,76180.07,0.0,-0.95754,3e-05,7.02307]
[1776430713446,41.41,76180.07,0.0,-0.95754,3e-05,7.02307]
[1776430717248,41.42,76181.41,0.0,-0.9575,3e-05,7.02937]
[1776430717438,41.42,76181.41,0.0,-0.9575,3e-05,7.02937]
[1776430721208,41.42,76178.48,0.0,-0.95757,3e-05,7.01922]
[1776430721437,41.42,76178.48,0.0,-0.95757,3e-05,7.01922]
[1776430721517,41.42,76178.48,0.0,-0.95757,3e-05,7.01922]
[1776430721695,41.42,76178.48,0.0,-0.95757,3e-05,7.01922]
[1776430721778,41.42,76178.91,0.0,-0.95755,3e-05,7.02147]
[1776430725929,41.42,76183.04,0.0,-0.95743,3e-05,7.03854]
[1776430727677,41.42,76183.04,0.0,-0.95743,3e-05,7.03854]
[1776430727690,41.42,76183.04,0.0,-0.95743,3e-05,7.03854]
[1776430732978,41.43,76182.84,0.0,-0.95742,3e-05,7.03964]
[1776430733985,41.43,76193.01,0.0,-0.95713,3e-05,7.07922]
[1776430734992,41.43,76206.13,0.0,-0.95676,3e-05,7.13043]
[1776430735999,41.43,76209.33,0.0,-0.95666,3e-05,7.14308]
[1776430737006,41.43,76218.95,0.0,-0.95639,3e-05,7.18083]
[1776430738013,41.43,76224.28,0.0,-0.95623,3e-05,7.20172]
[1776430739962,41.43,76225.09,0.0,-0.95621,3e-05,7.20489]
[1776430740034,41.43,76237.06,0.0,-0.95586,3e-05,7.25189]
[1776430742046,41.43,76238.54,0.0,-0.95582,3e-05,7.25751]
[1776430743336,41.43,76238.54,0.0,-0.95582,3e-05,7.25751]
[1776430745067,41.43,76252.37,0.0,-0.95542,3e-05,7.31187]
[1776430746074,41.43,76261.49,0.0,-0.95515,3e-05,7.34888]
[1776430747081,41.43,76267.25,0.0,-0.95498,3e-05,7.37177]
[1776430748088,41.43,76269.38,0.0,-0.95491,3e-05,7.38059]
[1776430749095,41.43,76271.77,0.0,-0.95484,3e-05,7.39072]
[1776430752116,41.43,76280.09,0.0,-0.95458,3e-05,7.42471]
[1776430754131,41.43,76274.33,0.0,-0.95475,3e-05,7.40219]
[1776430759184,41.44,76278.0,0.0,-0.95463,3e-05,7.4181]
[1776430763142,41.44,76281.75,0.0,-0.95452,3e-05,7.43374]
[1776430763195,41.44,76281.75,0.0,-0.95452,3e-05,7.43374]
[1776430766420,41.44,76279.7,0.0,-0.95457,3e-05,7.42646]
[1776430766434,41.44,76279.7,0.0,-0.95457,3e-05,7.42646]
[1776430770256,41.44,76289.7,0.0,-0.95426,3e-05,7.46845]
[1776430771975,41.44,76291.78,0.0,-0.95421,3e-05,7.47458]
[1776430772189,41.44,76291.78,0.0,-0.95421,3e-05,7.47458]
[1776430774294,41.45,76284.37,0.0,-0.95442,3e-05,7.44624]
[1776430775304,41.45,76265.02,0.0,-0.95499,3e-05,7.36908]
[1776430776311,41.45,76259.93,0.0,-0.95512,3e-05,7.35094]
[1776430777318,41.45,76268.16,0.0,-0.95488,3e-05,7.38429]
[1776430778556,41.45,76268.16,0.0,-0.95488,3e-05,7.38429]
[1776430778657,41.45,76274.3,0.0,-0.95469,3e-05,7.40902]
[1776430779332,41.45,76279.89,0.0,-0.95453,3e-05,7.43157]
[1776430781597,41.45,76281.28,0.0,-0.95448,3e-05,7.43764]
[1776430782173,41.45,76279.96,0.0,-0.95452,3e-05,7.43287]
[1776430782212,41.45,76279.96,0.0,-0.95452,3e-05,7.43287]
[1776430782353,41.45,76279.12,0.0,-0.95454,3e-05,7.43003]
[1776430785377,41.46,76269.0,0.0,-0.95483,3e-05,7.39092]
[1776430786144,41.46,76269.0,0.0,-0.95483,3e-05,7.39092]
[1776430786385,41.46,76261.41,0.0,-0.95505,3e-05,7.36102]
[1776430787402,41.46,76262.97,0.0,-0.955,3e-05,7.36753]
[1776430788439,41.46,76262.97,0.0,-0.955,3e-05,7.36753]
[1776430788492,41.46,76268.48,0.0,-0.95483,3e-05,7.39007]
[1776430789406,41.46,76274.21,0.0,-0.95466,3e-05,7.41349]
[1776430791420,41.46,76285.79,0.0,-0.95431,3e-05,7.46086]
[1776430792418,41.46,76285.79,0.0,-0.95431,3e-05,7.46086]
[1776430792426,41.46,76289.92,0.0,-0.95418,3e-05,7.47789]
[1776430794874,41.46,76291.96,0.0,-0.95412,3e-05,7.48652]
[1776430797000,41.47,76291.32,0.0,-0.9541,3e-05,7.48906]
[1776430797189,41.47,76291.32,0.0,-0.9541,3e-05,7.48906]
[1776430797462,41.47,76289.71,0.0,-0.95414,3e-05,7.48302]
[1776430798469,41.48,76282.72,0.0,-0.95435,3e-05,7.45545]
[1776430799475,41.48,76271.38,0.0,-0.95468,3e-05,7.41063]
[1776430800483,41.48,76271.95,0.0,-0.95466,3e-05,7.41345]
[1776430802497,41.48,76266.84,0.0,-0.9548,3e-05,7.39416]
[1776430803506,41.48,76250.79,0.0,-0.95527,3e-05,7.33071]
[1776430804516,41.48,76235.25,0.0,-0.95572,3e-05,7.26972]
[1776430805528,41.48,76222.13,0.0,-0.9561,3e-05,7.21864]
[1776430806535,41.48,76217.51,0.0,-0.95623,3e-05,7.20109]
[1776430810567,41.49,76199.9,0.0,-0.95671,3e-05,7.13468]
[1776430811573,41.49,76201.42,0.0,-0.95667,3e-05,7.14067]
[1776430812582,41.49,76190.61,0.0,-0.95697,3e-05,7.09936]
[1776430813589,41.49,76189.46,0.0,-0.957,3e-05,7.09504]
[1776430817617,41.49,76181.43,0.0,-0.95723,3e-05,7.06457]
[1776430818627,41.49,76175.34,0.0,-0.9574,3e-05,7.04126]
[1776430819633,41.49,76169.98,0.0,-0.95755,3e-05,7.02084]
[1776430821648,41.49,76161.36,0.0,-0.95778,3e-05,6.98826]
[1776430825684,41.49,76155.62,0.0,-0.95793,3e-05,6.96752]
[1776430827697,41.5,76145.15,0.0,-0.95822,3e-05,6.92823]
[1776430828704,41.5,76137.44,0.0,-0.95843,3e-05,6.89927]
[1776430829711,41.5,76137.49,0.0,-0.95843,3e-05,6.89992]
[1776430834746,41.5,76136.04,0.0,-0.95846,3e-05,6.89411]
[1776430835753,41.5,76142.59,0.0,-0.95828,3e-05,6.9195]
[1776430836760,41.5,76153.87,0.0,-0.95796,3e-05,6.96299]
[1776430837767,41.5,76156.66,0.0,-0.95788,3e-05,6.97403]
[1776430839895,41.5,76156.82,0.0,-0.95788,3e-05,6.97498]
[1776430839941,41.51,76155.02,0.0,-0.95792,3e-05,6.96842]
[1776430841797,41.51,76161.14,0.0,-0.95775,3e-05,6.99257]
[1776430842082,41.51,76161.14,0.0,-0.95775,3e-05,6.99257]
[1776430842194,41.51,76161.14,0.0,-0.95775,3e-05,6.99257]
[1776430847841,41.51,76160.4,0.0,-0.95775,3e-05,6.99167]
[1776430850873,41.51,76164.72,0.0,-0.95763,3e-05,7.00912]
[1776430851880,41.51,76178.62,0.0,-0.95723,3e-05,7.06293]
[1776430852887,41.51,76183.92,0.0,-0.95708,3e-05,7.0836]
[1776430854901,41.51,76187.6,0.0,-0.95697,3e-05,7.09812]
[1776430856914,41.51,76183.57,0.0,-0.95709,3e-05,7.08279]
[1776430858929,41.51,76179.18,0.0,-0.95721,3e-05,7.06615]
[1776430861546,41.52,76176.21,0.0,-0.95729,3e-05,7.05505]
[1776430861690,41.52,76176.21,0.0,-0.95729,3e-05,7.05505]
[1776430861951,41.52,76175.09,0.0,-0.95732,3e-05,7.05093]
[1776430862959,41.52,76181.14,0.0,-0.95715,3e-05,7.07449]
[1776430863965,41.52,76190.89,0.0,-0.95687,3e-05,7.1124]
[1776430864972,41.52,76198.32,0.0,-0.95666,3e-05,7.14135]
[1776430865979,41.52,76199.77,0.0,-0.95662,3e-05,7.14705]
[1776430866986,41.52,76204.25,0.0,-0.95649,3e-05,7.16454]
[1776430871549,41.52,76204.84,0.0,-0.95647,3e-05,7.16691]
[1776430871938,41.52,76204.84,0.0,-0.95647,3e-05,7.16691]
[1776430874035,41.52,76218.28,0.0,-0.95608,3e-05,7.22002]
[1776430876049,41.52,76220.24,0.0,-0.95601,3e-05,7.22878]
[1776430878063,41.52,76226.73,0.0,-0.95582,3e-05,7.25526]
[1776430880648,41.52,76229.48,0.0,-0.95574,3e-05,7.26656]
[1776430880694,41.52,76229.48,0.0,-0.95574,3e-05,7.26656]
[1776430880901,41.52,76229.48,0.0,-0.95574,3e-05,7.26656]
[1776430880937,41.52,76229.48,0.0,-0.95574,3e-05,7.26656]
[1776430880947,41.52,76229.59,0.0,-0.95573,3e-05,7.26793]
[1776430882091,41.53,76238.58,0.0,-0.95546,3e-05,7.3038]
[1776430884110,41.53,76236.72,0.0,-0.95551,3e-05,7.29734]
[1776430885116,41.53,76244.02,0.0,-0.95529,3e-05,7.32657]
[1776430886123,41.53,76256.83,0.0,-0.95491,3e-05,7.37774]
[1776430887131,41.53,76262.68,0.0,-0.95474,3e-05,7.40136]
[1776430888140,41.53,76251.07,0.0,-0.95508,3e-05,7.35555]
[1776430889147,41.53,76229.67,0.0,-0.9557,3e-05,7.27132]
[1776430890154,41.53,76228.47,0.0,-0.95574,3e-05,7.26633]
[1776430891161,41.53,76229.3,0.0,-0.95573,3e-05,7.26682]
[1776430893175,41.53,76233.47,0.0,-0.95561,3e-05,7.28347]
[1776430896574,41.53,76233.4,0.0,-0.95561,3e-05,7.28305]
[1776430896678,41.53,76233.4,0.0,-0.95561,3e-05,7.28305]
[1776430896702,41.53,76233.4,0.0,-0.95561,3e-05,7.28305]
[1776430896779,41.53,76231.46,0.0,-0.95567,3e-05,7.27512]
[1776430898210,41.53,76237.12,0.0,-0.95551,3e-05,7.29715]
[1776430901035,41.53,76236.13,0.0,-0.95554,3e-05,7.29291]
[1776430901190,41.53,76236.13,0.0,-0.95554,3e-05,7.29291]
[1776430901208,41.53,76236.13,0.0,-0.95554,3e-05,7.29291]
[1776430901436,41.53,76236.13,0.0,-0.95554,3e-05,7.29291]
[1776430901538,41.53,76234.05,0.0,-0.9556,3e-05,7.28456]
[1776430902238,41.53,76238.89,0.0,-0.95546,3e-05,7.30349]
[1776430903245,41.53,76246.34,0.0,-0.95524,3e-05,7.33333]
[1776430904252,41.53,76252.72,0.0,-0.95505,3e-05,7.35896]
[1776430906265,41.53,76253.0,0.0,-0.95504,3e-05,7.36071]
[1776430908279,41.53,76247.59,0.0,-0.95519,3e-05,7.33994]
[1776430910807,41.53,76248.27,0.0,-0.95517,3e-05,7.34298]
[1776430910946,41.53,76248.27,0.0,-0.95517,3e-05,7.34298]
[1776430910908,41.53,76248.05,0.0,-0.95517,3e-05,7.34245]
[1776430911164,41.53,76248.05,0.0,-0.95517,3e-05,7.34245]
[1776430911194,41.53,76248.05,0.0,-0.95517,3e-05,7.34245]
[1776430914326,41.54,76259.47,0.0,-0.95483,3e-05,7.38876]
[1776430915336,41.54,76269.24,0.0,-0.95454,3e-05,7.42799]
[1776430916342,41.54,76272.47,0.0,-0.95444,3e-05,7.44113]
[1776430917349,41.54,76272.68,0.0,-0.95443,3e-05,7.44235]
[1776430920349,41.54,76273.99,0.0,-0.95439,3e-05,7.44795]
[1776430920355,41.54,76273.99,0.0,-0.95439,3e-05,7.44795]
[1776430920449,41.54,76273.99,0.0,-0.95439,3e-05,7.44795]
[1776430920451,41.54,76273.75,0.0,-0.95439,3e-05,7.44718]
[1776430925418,41.54,76267.49,0.0,-0.95457,3e-05,7.423]
[1776430927421,41.54,76266.1,0.0,-0.95461,3e-05,7.41757]
[1776430929435,41.54,76257.69,0.0,-0.95486,3e-05,7.38464]
[1776430930442,41.54,76262.9,0.0,-0.9547,3e-05,7.40565]
[1776430932455,41.54,76258.8,0.0,-0.95482,3e-05,7.38989]
[1776430933743,41.54,76258.8,0.0,-0.95482,3e-05,7.38989]
[1776430933878,41.54,76289.03,0.0,-0.95392,3e-05,7.51064]
[1776430934490,41.54,76330.34,0.0,-0.95267,3e-05,7.67767]
[1776430935494,41.54,76357.96,0.0,-0.95182,3e-05,7.79127]
[1776430936921,41.54,76357.96,0.0,-0.95182,3e-05,7.79127]
[1776430936934,41.54,76364.57,0.0,-0.95161,3e-05,7.81862]
[1776430939149,41.54,76366.7,0.0,-0.95155,3e-05,7.82734]
[1776430938530,41.54,76387.29,0.0,-0.9509,3e-05,7.91242]
[1776430939529,41.54,76442.02,0.0,-0.94916,3e-05,8.14157]
[1776430940665,41.54,76481.93,0.0,-0.94786,3e-05,8.31118]
[1776430942054,41.54,76481.93,0.0,-0.94786,3e-05,8.31118]
[1776430941551,41.54,76491.7,0.0,-0.94753,3e-05,8.35305]
[1776430942224,41.54,76491.7,0.0,-0.94753,3e-05,8.35305]
[1776430942989,41.54,76491.7,0.0,-0.94753,3e-05,8.35305]
[1776430943040,41.54,76476.9,0.0,-0.94804,3e-05,8.28711]
[1776430943572,41.54,76448.69,0.0,-0.94896,3e-05,8.16703]
[1776430944577,41.54,76432.62,0.0,-0.94948,3e-05,8.09924]
[1776430945586,41.54,76401.03,0.0,-0.95049,3e-05,7.96646]
[1776430946192,41.54,76401.03,0.0,-0.95049,3e-05,7.96646]
[1776430946595,41.54,76384.09,0.0,-0.95103,3e-05,7.89582]
[1776430947602,41.54,76385.5,0.0,-0.95098,3e-05,7.90155]
[1776430948215,41.54,76385.5,0.0,-0.95098,3e-05,7.90155]
[1776430948438,41.54,76385.5,0.0,-0.95098,3e-05,7.90155]
[1776430948615,41.54,76372.63,0.0,-0.95139,3e-05,7.84831]
[1776430949621,41.54,76364.8,0.0,-0.95163,3e-05,7.81612]
[1776430950629,41.54,76366.61,0.0,-0.95157,3e-05,7.82372]
[1776430951635,41.54,76350.49,0.0,-0.95209,3e-05,7.75473]
[1776430952605,41.54,76350.49,0.0,-0.95209,3e-05,7.75473]
[1776430952643,41.54,76328.09,0.0,-0.95278,3e-05,7.66292]
[1776430953651,41.54,76304.24,0.0,-0.9535,3e-05,7.5662]
[1776430954657,41.54,76296.32,0.0,-0.95374,3e-05,7.53435]
[1776430955664,41.54,76282.89,0.0,-0.95414,3e-05,7.48054]
[1776430956438,41.54,76282.89,0.0,-0.95414,3e-05,7.48054]
[1776430956671,41.54,76279.6,0.0,-0.95424,3e-05,7.46744]
[1776430957680,41.54,76285.16,0.0,-0.95407,3e-05,7.4898]
[1776430959695,41.54,76280.83,0.0,-0.9542,3e-05,7.47255]
[1776430962453,41.54,76281.64,0.0,-0.95417,3e-05,7.47595]
[1776430963725,41.54,76268.82,0.0,-0.95455,3e-05,7.42489]
[1776430964732,41.54,76253.76,0.0,-0.955,3e-05,7.36517]
[1776430965740,41.54,76251.61,0.0,-0.95506,3e-05,7.3569]
[1776430966443,41.54,76251.61,0.0,-0.95506,3e-05,7.3569]
[1776430966746,41.54,76247.1,0.0,-0.95519,3e-05,7.3393]
[1776430968442,41.54,76246.86,0.0,-0.95519,3e-05,7.33864]
[1776430968760,41.54,76243.14,0.0,-0.9553,3e-05,7.32423]
[1776430970780,41.54,76233.1,0.0,-0.95559,3e-05,7.28527]
[1776430971437,41.54,76233.1,0.0,-0.95559,3e-05,7.28527]
[1776430971781,41.54,76216.75,0.0,-0.95606,3e-05,7.22145]
[1776430972446,41.54,76216.75,0.0,-0.95606,3e-05,7.22145]
[1776430972788,41.54,76211.26,0.0,-0.95621,3e-05,7.20044]
[1776430973794,41.54,76201.59,0.0,-0.95649,3e-05,7.16322]
[1776430974447,41.54,76201.59,0.0,-0.95649,3e-05,7.16322]
[1776430974802,41.55,76199.38,0.0,-0.95654,3e-05,7.15518]
[1776430975811,41.55,76186.49,0.0,-0.95691,3e-05,7.10571]
[1776430976818,41.55,76179.93,0.0,-0.95709,3e-05,7.08053]
[1776430978444,41.55,76179.49,0.0,-0.9571,3e-05,7.07906]
[1776430980849,41.55,76185.27,0.0,-0.95693,3e-05,7.10216]
[1776430981872,41.55,76197.43,0.0,-0.95658,3e-05,7.15001]
[1776430982872,41.55,76190.32,0.0,-0.95678,3e-05,7.12297]
[1776430984455,41.55,76191.08,0.0,-0.95675,3e-05,7.12653]
[1776430984885,41.55,76195.18,0.0,-0.95663,3e-05,7.14306]
[1776430986900,41.56,76200.04,0.0,-0.95649,3e-05,7.16311]
[1776430988916,41.56,76212.15,0.0,-0.95613,3e-05,7.21143]
[1776430989923,41.56,76210.13,0.0,-0.95618,3e-05,7.20401]
[1776430990445,41.56,76210.13,0.0,-0.95618,3e-05,7.20401]
[1776430990930,41.56,76209.43,0.0,-0.9562,3e-05,7.20175]
[1776430991937,41.56,76214.98,0.0,-0.95604,3e-05,7.22394]
[1776430992943,41.56,76221.25,0.0,-0.95585,3e-05,7.24896]
[1776430994959,41.56,76211.33,0.0,-0.95613,3e-05,7.21093]
[1776430995965,41.56,76197.53,0.0,-0.95653,3e-05,7.15758]
[1776430996972,41.57,76193.69,0.0,-0.95663,3e-05,7.1432]
[1776430997790,41.57,76193.69,0.0,-0.95663,3e-05,7.1432]
[1776430997979,41.57,76187.94,0.0,-0.95679,3e-05,7.12146]
[1776430999993,41.57,76180.05,0.0,-0.957,3e-05,7.09217]
[1776431001684,41.57,76182.87,0.0,-0.95692,3e-05,7.10374]
[1776431002007,41.57,76187.26,0.0,-0.95679,3e-05,7.12138]
[1776431005877,41.57,76183.87,0.0,-0.95687,3e-05,7.11005]
[1776431006035,41.58,76166.87,0.0,-0.95735,3e-05,7.04504]
[1776431007042,41.58,76150.5,0.0,-0.95781,3e-05,6.98246]
[1776431008049,41.58,76148.3,0.0,-0.95786,3e-05,6.9744]
[1776431009242,41.58,76146.79,0.0,-0.9579,3e-05,6.969]
[1776431010110,41.58,76136.46,0.0,-0.95819,3e-05,6.92998]
[1776431010561,41.58,76136.46,0.0,-0.95819,3e-05,6.92998]
[1776431011087,41.58,76106.75,0.0,-0.95902,3e-05,6.81527]
[1776431012094,41.58,76108.51,0.0,-0.95896,3e-05,6.82253]
[1776431013879,41.58,76104.5,0.0,-0.95907,3e-05,6.80805]
[1776431014111,41.58,76101.08,0.0,-0.95916,3e-05,6.79583]
[1776431019151,41.59,76103.22,0.0,-0.95907,3e-05,6.80721]
[1776431021165,41.59,76107.85,0.0,-0.95894,3e-05,6.82594]
[1776431023180,41.59,76123.46,0.0,-0.9585,3e-05,6.88621]
[1776431024186,41.6,76134.98,0.0,-0.95818,3e-05,6.93057]
[1776431024643,41.6,76134.98,0.0,-0.95818,3e-05,6.93057]
[1776431025193,41.6,76147.39,0.0,-0.95783,3e-05,6.97843]
[1776431025951,41.6,76147.39,0.0,-0.95783,3e-05,6.97843]
[1776431026200,41.6,76160.0,0.0,-0.95747,3e-05,7.0272]
[1776431027207,41.6,76163.13,0.0,-0.95738,3e-05,7.03959]
[1776431028214,41.6,76159.11,0.0,-0.95749,3e-05,7.02442]
[1776431032242,41.6,76165.82,0.0,-0.9573,3e-05,7.05132]
[1776431033249,41.6,76172.71,0.0,-0.9571,3e-05,7.07814]
[1776431035942,41.6,76174.27,0.0,-0.95705,3e-05,7.08438]
[1776431036030,41.6,76175.12,0.0,-0.95703,3e-05,7.08802]
[1776431036270,41.6,76169.95,0.0,-0.95717,3e-05,7.06807]
[1776431037277,41.6,76157.97,0.0,-0.95751,3e-05,7.02214]
[1776431039940,41.6,76157.58,0.0,-0.95752,3e-05,7.02084]
[1776431039989,41.6,76152.25,0.0,-0.95766,3e-05,7.00094]
[1776431040298,41.6,76146.96,0.0,-0.95781,3e-05,6.9807]
[1776431041305,41.61,76142.19,0.0,-0.95794,3e-05,6.96277]
[1776431043321,41.61,76146.97,0.0,-0.9578,3e-05,6.98173]
[1776431045335,41.61,76142.76,0.0,-0.95792,3e-05,6.96631]
[1776431046342,41.61,76137.82,0.0,-0.95805,3e-05,6.94817]
[1776431050370,41.61,76143.23,0.0,-0.95789,3e-05,6.97034]
[1776431054401,41.61,76154.17,0.0,-0.95757,3e-05,7.01355]
[1776431055961,41.61,76154.17,0.0,-0.95757,3e-05,7.01355]
[1776431056197,41.61,76154.17,0.0,-0.95757,3e-05,7.01355]
[1776431056058,41.62,76163.39,0.0,-0.95731,3e-05,7.04925]
[1776431056415,41.62,76172.18,0.0,-0.95706,3e-05,7.08334]
[1776431057938,41.62,76172.18,0.0,-0.95706,3e-05,7.08334]
[1776431058039,41.62,76172.9,0.0,-0.95704,3e-05,7.08628]
[1776431059436,41.62,76176.49,0.0,-0.95693,3e-05,7.10047]
[1776431060443,41.62,76183.66,0.0,-0.95673,3e-05,7.12836]
[1776431062457,41.62,76185.28,0.0,-0.95668,3e-05,7.13482]
[1776431066485,41.62,76178.52,0.0,-0.95687,3e-05,7.10896]
[1776431067491,41.62,76175.12,0.0,-0.95697,3e-05,7.09594]
[1776431072527,41.62,76168.82,0.0,-0.95715,3e-05,7.06978]
[1776431073533,41.62,76174.56,0.0,-0.95699,3e-05,7.09211]
[1776431075940,41.62,76175.07,0.0,-0.95698,3e-05,7.09423]
[1776431076041,41.62,76168.25,0.0,-0.95717,3e-05,7.06805]
[1776431078037,41.62,76167.93,0.0,-0.95718,3e-05,7.067]
[1776431078134,41.62,76167.4,0.0,-0.95719,3e-05,7.06515]
[1776431078569,41.62,76175.05,0.0,-0.95697,3e-05,7.09485]
[1776431079576,41.62,76179.76,0.0,-0.95684,3e-05,7.11321]
[1776431080583,41.62,76183.46,0.0,-0.95673,3e-05,7.12765]
[1776431081941,41.62,76183.46,0.0,-0.95673,3e-05,7.12765]
[1776431081989,41.62,76187.2,0.0,-0.95662,3e-05,7.14224]
[1776431085619,41.62,76196.65,0.0,-0.95635,3e-05,7.17926]
[1776431086626,41.62,76202.61,0.0,-0.95618,3e-05,7.2025]
[1776431087940,41.62,76202.61,0.0,-0.95618,3e-05,7.2025]
[1776431087973,41.62,76203.41,0.0,-0.95616,3e-05,7.2056]
[1776431088647,41.62,76208.79,0.0,-0.956,3e-05,7.22658]
[1776431090661,41.62,76216.07,0.0,-0.95579,3e-05,7.25492]
[1776431091668,41.62,76208.33,0.0,-0.95602,3e-05,7.2245]
[1776431093682,41.62,76206.58,0.0,-0.95607,3e-05,7.21752]
[1776431094689,41.62,76212.31,0.0,-0.95591,3e-05,7.23986]
[1776431097710,41.62,76206.45,0.0,-0.95608,3e-05,7.21669]
[1776431099724,41.62,76211.74,0.0,-0.95592,3e-05,7.23725]
[1776431101743,41.62,76215.42,0.0,-0.95582,3e-05,7.25146]
[1776431102754,41.62,76210.66,0.0,-0.95596,3e-05,7.23271]
[1776431103758,41.62,76202.71,0.0,-0.95619,3e-05,7.20157]
[1776431104765,41.62,76196.99,0.0,-0.95635,3e-05,7.17924]
[1776431105771,41.62,76189.43,0.0,-0.95657,3e-05,7.14985]
[1776431106779,41.62,76193.11,0.0,-0.95646,3e-05,7.1642]
[1776431107937,41.62,76193.11,0.0,-0.95646,3e-05,7.1642]
[1776431108039,41.62,76182.87,0.0,-0.95675,3e-05,7.12449]
[1776431108793,41.62,76173.17,0.0,-0.95703,3e-05,7.08706]
[1776431109800,41.62,76174.09,0.0,-0.957,3e-05,7.09076]
[1776431110807,41.62,76184.07,0.0,-0.95672,3e-05,7.12952]
[1776431111941,41.62,76184.07,0.0,-0.95672,3e-05,7.12952]
[1776431112041,41.62,76196.05,0.0,-0.95637,3e-05,7.17614]
[1776431112822,41.62,76194.64,0.0,-0.95641,3e-05,7.17066]
[1776431114835,41.62,76188.62,0.0,-0.95659,3e-05,7.14731]
[1776431117939,41.62,76185.62,0.0,-0.95667,3e-05,7.13579]
[1776431119939,41.62,76188.45,0.0,-0.95659,3e-05,7.14689]
[1776431120037,41.62,76192.72,0.0,-0.95647,3e-05,7.16352]
[1776431122891,41.62,76198.46,0.0,-0.9563,3e-05,7.18588]
[1776431125912,41.62,76193.12,0.0,-0.95646,3e-05,7.16506]
[1776431126700,41.62,76193.12,0.0,-0.95646,3e-05,7.16506]
[1776431126935,41.62,76193.12,0.0,-0.95646,3e-05,7.16506]
[1776431127002,41.62,76196.73,0.0,-0.95635,3e-05,7.17911]
[1776431127937,41.62,76187.65,0.0,-0.95661,3e-05,7.1438]
[1776431128443,41.62,76187.65,0.0,-0.95661,3e-05,7.1438]
[1776431128601,41.62,76187.65,0.0,-0.95661,3e-05,7.1438]
[1776431128936,41.62,76158.17,0.0,-0.95744,3e-05,7.03051]
[1776431129940,41.62,76150.24,0.0,-0.95766,3e-05,7.00032]
[1776431130946,41.62,76151.45,0.0,-0.95763,3e-05,7.00522]
[1776431131954,41.62,76163.32,0.0,-0.95731,3e-05,7.04845]
[1776431132961,41.62,76187.3,0.0,-0.95663,3e-05,7.14128]
[1776431133824,41.62,76187.3,0.0,-0.95663,3e-05,7.14128]
[1776431133967,41.62,76195.89,0.0,-0.95638,3e-05,7.1747]
[1776431134975,41.62,76195.23,0.0,-0.9564,3e-05,7.17211]
[1776431135491,41.62,76195.23,0.0,-0.9564,3e-05,7.17211]
[1776431135706,41.62,76195.23,0.0,-0.9564,3e-05,7.17211]
[1776431139522,41.62,76196.64,0.0,-0.95636,3e-05,7.17755]
[1776431139699,41.62,76196.64,0.0,-0.95636,3e-05,7.17755]
[1776431141607,41.62,76193.09,0.0,-0.95646,3e-05,7.1637]
[1776431144038,41.62,76186.52,0.0,-0.95665,3e-05,7.13818]
[1776431144570,41.62,76186.52,0.0,-0.95665,3e-05,7.13818]
[1776431144695,41.62,76186.52,0.0,-0.95665,3e-05,7.13818]
[1776431145046,41.62,76178.3,0.0,-0.95688,3e-05,7.10637]
[1776431146061,41.62,76179.2,0.0,-0.95686,3e-05,7.10994]
[1776431148682,41.63,76177.45,0.0,-0.9569,3e-05,7.10335]
[1776431149084,41.63,76181.68,0.0,-0.95678,3e-05,7.11982]
[1776431149736,41.63,76181.68,0.0,-0.95678,3e-05,7.11982]
[1776431151935,41.63,76179.86,0.0,-0.95683,3e-05,7.11293]
[1776431152103,41.63,76185.03,0.0,-0.95669,3e-05,7.13304]
[1776431153775,41.63,76185.44,0.0,-0.95667,3e-05,7.13469]
[1776431153942,41.63,76185.44,0.0,-0.95667,3e-05,7.13469]
[1776431154117,41.63,76185.37,0.0,-0.95668,3e-05,7.13447]
[1776431156131,41.63,76177.62,0.0,-0.9569,3e-05,7.10457]
[1776431156815,41.63,76177.62,0.0,-0.9569,3e-05,7.10457]
[1776431156935,41.63,76177.62,0.0,-0.9569,3e-05,7.10457]
[1776431157138,41.63,76172.92,0.0,-0.95703,3e-05,7.08651]
[1776431157938,41.63,76172.92,0.0,-0.95703,3e-05,7.08651]
[1776431158145,41.63,76170.88,0.0,-0.95708,3e-05,7.07878]
[1776431159277,41.63,76170.88,0.0,-0.95708,3e-05,7.07878]
[1776431159295,41.63,76176.67,0.0,-0.95692,3e-05,7.10129]
[1776431159436,41.63,76176.67,0.0,-0.95692,3e-05,7.10129]
[1776431160159,41.63,76182.72,0.0,-0.95675,3e-05,7.12481]
[1776431160546,41.63,76182.72,0.0,-0.95675,3e-05,7.12481]
[1776431160700,41.63,76182.72,0.0,-0.95675,3e-05,7.12481]
[1776431161165,41.63,76187.11,0.0,-0.95662,3e-05,7.1419]
[1776431162173,41.63,76193.42,0.0,-0.95644,3e-05,7.16645]
[1776431164191,41.63,76198.31,0.0,-0.9563,3e-05,7.18547]
[1776431169229,41.63,76200.91,0.0,-0.95623,3e-05,7.19543]
[1776431172076,41.63,76200.5,0.0,-0.95624,3e-05,7.19373]
[1776431175942,41.63,76205.53,0.0,-0.9561,3e-05,7.21316]
[1776431177285,41.63,76199.29,0.0,-0.95628,3e-05,7.18865]
[1776431178292,41.63,76193.22,0.0,-0.95645,3e-05,7.16498]
[1776431179299,41.63,76188.01,0.0,-0.9566,3e-05,7.14474]
[1776431181313,41.63,76189.69,0.0,-0.95655,3e-05,7.15135]
[1776431183327,41.63,76196.4,0.0,-0.95636,3e-05,7.17747]
[1776431183646,41.63,76196.4,0.0,-0.95636,3e-05,7.17747]
[1776431183697,41.63,76196.4,0.0,-0.95636,3e-05,7.17747]
[1776431185341,41.63,76201.81,0.0,-0.95621,3e-05,7.19853]
[1776431186349,41.63,76209.3,0.0,-0.95599,3e-05,7.22832]
[1776431187356,41.63,76228.64,0.0,-0.95542,3e-05,7.30475]
[1776431187574,41.63,76228.64,0.0,-0.95542,3e-05,7.30475]
[1776431188380,41.63,76252.42,0.0,-0.95472,3e-05,7.39925]
[1776431189385,41.63,76264.61,0.0,-0.95435,3e-05,7.4486]
[1776431190396,41.63,76271.33,0.0,-0.95415,3e-05,7.47611]
[1776431191111,41.63,76271.33,0.0,-0.95415,3e-05,7.47611]
[1776431191402,41.63,76297.0,0.0,-0.95339,3e-05,7.57705]
[1776431193204,41.64,76294.61,0.0,-0.95342,3e-05,7.5731]
[1776431193426,41.65,76289.79,0.0,-0.95354,3e-05,7.55762]
[1776431195437,41.66,76300.01,0.0,-0.95319,3e-05,7.60328]
[1776431197140,41.66,76300.01,0.0,-0.95319,3e-05,7.60328]
[1776431197211,41.66,76304.56,0.0,-0.95305,3e-05,7.62207]
[1776431197715,41.67,76346.9,0.0,-0.95173,3e-05,7.79808]
[1776431199585,41.67,76434.52,0.0,-0.94895,3e-05,8.16304]
[1776431200488,41.67,76394.71,0.0,-0.95021,3e-05,7.99838]
[1776431200790,41.67,76394.71,0.0,-0.95021,3e-05,7.99838]
[1776431201129,41.67,76394.71,0.0,-0.95021,3e-05,7.99838]
[1776431201499,41.67,76372.63,0.0,-0.95091,3e-05,7.90599]
[1776431202503,41.66,76360.01,0.0,-0.95133,3e-05,7.85021]
[1776431203510,41.67,76365.2,0.0,-0.95114,3e-05,7.8759]
[1776431204517,41.68,76378.76,0.0,-0.95068,3e-05,7.93586]
[1776431204800,41.68,76378.76,0.0,-0.95068,3e-05,7.93586]
[1776431205524,41.69,76376.45,0.0,-0.95073,3e-05,7.9292]
[1776431206537,41.69,76380.84,0.0,-0.95057,3e-05,7.95044]
[1776431206733,41.69,76380.84,0.0,-0.95057,3e-05,7.95044]
[1776431207538,41.7,76382.43,0.0,-0.9505,3e-05,7.95973]
[1776431208546,41.7,76378.49,0.0,-0.95061,3e-05,7.94591]
[1776431209553,41.72,76382.9,0.0,-0.9504,3e-05,7.97245]
[1776431211571,41.73,76354.92,0.0,-0.95122,3e-05,7.8645]
[1776431212580,41.75,76346.66,0.0,-0.95139,3e-05,7.84201]
[1776431213586,41.75,76351.41,0.0,-0.95124,3e-05,7.86198]
[1776431214895,41.75,76351.41,0.0,-0.95124,3e-05,7.86198]
[1776431214972,41.75,76359.81,0.0,-0.95097,3e-05,7.89686]
[1776431215718,41.76,76392.64,0.0,-0.94991,3e-05,8.03659]
[1776431216619,41.76,76405.25,0.0,-0.94951,3e-05,8.08942]
[1776431218583,41.76,76405.25,0.0,-0.94951,3e-05,8.08942]
[1776431217625,41.76,76401.66,0.0,-0.94962,3e-05,8.07497]
[1776431218641,41.76,76398.47,0.0,-0.94971,3e-05,8.06222]
[1776431220337,41.76,76398.47,0.0,-0.94971,3e-05,8.06222]
[1776431220368,41.76,76397.62,0.0,-0.94974,3e-05,8.05931]
[1776431220976,41.76,76425.9,0.0,-0.94883,3e-05,8.178]
[1776431221811,41.77,76435.03,0.0,-0.94853,3e-05,8.2172]
[1776431222670,41.77,76438.18,0.0,-0.94839,3e-05,8.2354]
[1776431224060,41.77,76438.18,0.0,-0.94839,3e-05,8.2354]
[1776431224092,41.77,76426.0,0.0,-0.94878,3e-05,8.18429]
[1776431224684,41.77,76403.05,0.0,-0.94952,3e-05,8.08786]
[1776431225691,41.78,76390.93,0.0,-0.9499,3e-05,8.03826]
[1776431226995,41.78,76390.93,0.0,-0.9499,3e-05,8.03826]
[1776431227015,41.78,76386.86,0.0,-0.95002,3e-05,8.02198]
[1776431229721,41.78,76380.52,0.0,-0.9502,3e-05,7.99776]
[1776431230776,41.78,76380.52,0.0,-0.9502,3e-05,7.99776]
[1776431230862,41.78,76379.34,0.0,-0.95024,3e-05,7.9936]
[1776431233749,41.81,76368.75,0.0,-0.95045,3e-05,7.96478]
[1776431234756,41.83,76364.7,0.0,-0.95052,3e-05,7.9558]
[1776431235763,41.84,76360.6,0.0,-0.95059,3e-05,7.94674]
[1776431239790,41.87,76351.09,0.0,-0.95077,3e-05,7.92199]
[1776431240942,41.87,76351.09,0.0,-0.95077,3e-05,7.92199]
[1776431241207,41.87,76351.09,0.0,-0.95077,3e-05,7.92199]
[1776431241264,41.88,76339.81,0.0,-0.95107,3e-05,7.88246]
[1776431241805,41.89,76339.03,0.0,-0.95106,3e-05,7.88355]
[1776431244387,41.9,76338.88,0.0,-0.95103,3e-05,7.88717]
[1776431244486,41.9,76355.02,0.0,-0.95052,3e-05,7.95456]
[1776431244826,41.9,76367.77,0.0,-0.95012,3e-05,8.00734]
[1776431245833,41.9,76377.77,0.0,-0.94979,3e-05,8.05036]
[1776431246840,41.91,76370.44,0.0,-0.94997,3e-05,8.026]
[1776431248328,41.91,76370.44,0.0,-0.94997,3e-05,8.026]
[1776431248383,41.92,76348.74,0.0,-0.95065,3e-05,7.93684]
[1776431248854,41.91,76335.79,0.0,-0.95107,3e-05,7.88142]
[1776431250439,41.91,76335.79,0.0,-0.95107,3e-05,7.88142]
[1776431250539,41.91,76330.65,0.0,-0.95124,3e-05,7.85906]
[1776431250868,41.91,76339.06,0.0,-0.95099,3e-05,7.89265]
[1776431251875,41.91,76337.59,0.0,-0.95103,3e-05,7.88688]
[1776431252882,41.92,76329.23,0.0,-0.95126,3e-05,7.85564]
[1776431253889,41.92,76327.41,0.0,-0.95133,3e-05,7.84719]
[1776431258924,41.91,76325.54,0.0,-0.95142,3e-05,7.83474]
[1776431260939,41.91,76319.09,0.0,-0.95163,3e-05,7.80706]
[1776431262953,41.9,76328.71,0.0,-0.95134,3e-05,7.84592]
[1776431264412,41.9,76328.71,0.0,-0.95134,3e-05,7.84592]
[1776431264446,41.9,76331.47,0.0,-0.95126,3e-05,7.85634]
[1776431264969,41.92,76335.03,0.0,-0.95108,3e-05,7.87989]
[1776431265975,41.94,76338.1,0.0,-0.95092,3e-05,7.90104]
[1776431268996,41.96,76334.26,0.0,-0.95093,3e-05,7.89907]
[1776431270444,41.96,76334.26,0.0,-0.95093,3e-05,7.89907]
[1776431270530,41.97,76342.36,0.0,-0.95066,3e-05,7.93503]
[1776431271010,41.98,76349.63,0.0,-0.95037,3e-05,7.97254]
[1776431272019,41.99,76355.01,0.0,-0.95015,3e-05,8.00168]
[1776431274032,42.02,76367.85,0.0,-0.94964,3e-05,8.06761]
[1776431275039,42.03,76369.86,0.0,-0.94954,3e-05,8.08138]
[1776431276442,42.03,76369.86,0.0,-0.94954,3e-05,8.08138]
[1776431276471,42.04,76367.5,0.0,-0.94957,3e-05,8.07676]
[1776431278162,42.05,76370.09,0.0,-0.94945,3e-05,8.09281]
[1776431278190,42.06,76365.44,0.0,-0.94955,3e-05,8.07849]
[1776431280074,42.08,76375.08,0.0,-0.94917,3e-05,8.12867]
[1776431281103,42.08,76395.26,0.0,-0.94849,3e-05,8.21754]
[1776431281893,42.08,76395.26,0.0,-0.94849,3e-05,8.21754]
[1776431282101,42.09,76411.21,0.0,-0.94795,3e-05,8.28773]
[1776431283108,42.09,76419.66,0.0,-0.94767,3e-05,8.32364]
[1776431283954,42.09,76419.66,0.0,-0.94767,3e-05,8.32364]
[1776431284056,42.09,76419.66,0.0,-0.94767,3e-05,8.32364]
[1776431284115,42.09,76428.5,0.0,-0.94737,3e-05,8.36243]
[1776431285122,42.09,76434.08,0.0,-0.94718,3e-05,8.38687]
[1776431286526,42.09,76434.08,0.0,-0.94718,3e-05,8.38687]
[1776431286663,42.1,76442.55,0.0,-0.9469,3e-05,8.4233]
[1776431287155,42.1,76442.55,0.0,-0.9469,3e-05,8.4233]
[1776431287316,42.1,76458.68,0.0,-0.94636,3e-05,8.49222]
[1776431288160,42.1,76470.94,0.0,-0.94595,3e-05,8.54484]
[1776431290602,42.1,76472.16,0.0,-0.94591,3e-05,8.55008]
[1776431290702,42.09,76468.87,0.0,-0.94602,3e-05,8.53575]
[1776431291549,42.09,76468.87,0.0,-0.94602,3e-05,8.53575]
[1776431291621,42.09,76471.06,0.0,-0.94595,3e-05,8.54517]
[1776431292204,42.09,76480.13,0.0,-0.94565,3e-05,8.584]
[1776431293374,42.09,76488.03,0.0,-0.94538,3e-05,8.61834]
[1776431294358,42.09,76504.06,0.0,-0.94484,3e-05,8.68779]
[1776431295137,42.09,76504.06,0.0,-0.94484,3e-05,8.68779]
[1776431295583,42.09,76504.06,0.0,-0.94484,3e-05,8.68779]
[1776431295340,42.1,76536.7,0.0,-0.94372,3e-05,8.83037]
[1776431296265,42.1,76563.34,0.0,-0.94279,3e-05,8.94766]
[1776431297275,42.09,76572.57,0.0,-0.94247,4e-05,8.98831]
[1776431298282,42.09,76582.61,0.0,-0.94213,4e-05,9.03199]
[1776431299069,42.09,76582.61,0.0,-0.94213,4e-05,9.03199]
[1776431299289,42.09,76594.63,0.0,-0.9417,4e-05,9.08551]
[1776431300430,42.09,76594.63,0.0,-0.9417,4e-05,9.08551]
[1776431300455,42.08,76603.0,0.0,-0.94148,4e-05,9.11353]
[1776431301312,42.07,76616.25,0.0,-0.94101,4e-05,9.17232]
[1776431302322,42.07,76619.2,0.0,-0.94091,4e-05,9.18492]
[1776431303444,42.07,76619.2,0.0,-0.94091,4e-05,9.18492]
[1776431303491,42.06,76607.69,0.0,-0.94138,4e-05,9.12681]
[1776431304336,42.06,76597.79,0.0,-0.94173,4e-05,9.08201]
[1776431305343,42.05,76586.56,0.0,-0.94217,4e-05,9.02715]
[1776431306350,42.04,76589.38,0.0,-0.9421,4e-05,9.03574]
[1776431307357,42.04,76576.2,0.0,-0.9426,4e-05,8.97312]
[1776431308364,42.03,76571.89,0.0,-0.94278,4e-05,8.95094]
[1776431309371,42.03,76577.5,0.0,-0.94258,4e-05,8.97552]
[1776431310378,42.03,76572.56,0.0,-0.94276,4e-05,8.95331]
[1776431311129,42.03,76572.56,0.0,-0.94276,4e-05,8.95331]
[1776431311387,42.03,76572.08,0.0,-0.94279,4e-05,8.94798]
[1776431312394,42.03,76587.63,0.0,-0.94225,4e-05,9.0167]
[1776431313207,42.03,76587.63,0.0,-0.94225,4e-05,9.0167]
[1776431313400,42.03,76599.61,0.0,-0.94183,4e-05,9.06969]
[1776431314408,42.02,76596.61,0.0,-0.94197,4e-05,9.05172]
[1776431315415,42.01,76591.37,0.0,-0.94219,4e-05,9.02412]
[1776431316422,42.01,76597.02,0.0,-0.94202,4e-05,9.04547]
[1776431317429,42.0,76601.81,0.0,-0.94186,4e-05,9.06642]
[1776431318017,42.0,76601.81,0.0,-0.94186,4e-05,9.06642]
[1776431318580,42.0,76601.81,0.0,-0.94186,4e-05,9.06642]
[1776431318635,42.0,76603.42,0.0,-0.9418,4e-05,9.07316]
[1776431321457,42.0,76588.35,0.0,-0.94235,4e-05,9.0046]
[1776431321906,42.0,76588.35,0.0,-0.94235,4e-05,9.0046]
[1776431322463,42.0,76574.69,0.0,-0.94283,4e-05,8.94363]
[1776431323471,42.0,76580.07,0.0,-0.94264,4e-05,8.96722]
[1776431325484,42.0,76588.28,0.0,-0.94236,4e-05,9.00309]
[1776431326807,41.99,76590.22,0.0,-0.94232,4e-05,9.00827]
[1776431327499,41.99,76589.24,0.0,-0.94238,4e-05,9.00038]
[1776431329513,41.97,76582.51,0.0,-0.94267,4e-05,8.96385]
[1776431330855,41.97,76582.51,0.0,-0.94267,4e-05,8.96385]
[1776431330519,41.97,76562.51,0.0,-0.9434,3e-05,8.87256]
[1776431331535,41.97,76559.46,0.0,-0.9435,3e-05,8.85912]
[1776431332537,41.97,76559.15,0.0,-0.94352,3e-05,8.8563]
[1776431334763,41.97,76563.46,0.0,-0.94337,3e-05,8.87519]
[1776431334787,41.96,76563.33,0.0,-0.94339,3e-05,8.87326]
[1776431336951,41.96,76562.33,0.0,-0.94345,3e-05,8.86628]
[1776431337572,41.96,76566.46,0.0,-0.94331,3e-05,8.88333]
[1776431338579,41.96,76583.58,0.0,-0.94271,4e-05,8.95896]
[1776431339586,41.96,76601.28,0.0,-0.94209,4e-05,9.03744]
[1776431340421,41.96,76601.28,0.0,-0.94209,4e-05,9.03744]
[1776431340601,41.96,76607.93,0.0,-0.94186,4e-05,9.06674]
[1776431342614,41.95,76593.66,0.0,-0.9424,4e-05,8.99881]
[1776431343621,41.94,76591.27,0.0,-0.94251,4e-05,8.98501]
[1776431344048,41.94,76591.27,0.0,-0.94251,4e-05,8.98501]
[1776431344628,41.94,76595.67,0.0,-0.94236,4e-05,9.0043]
[1776431346642,41.93,76609.96,0.0,-0.94188,4e-05,9.06448]
[1776431347649,41.93,76619.48,0.0,-0.94155,4e-05,9.10668]
[1776431348664,41.93,76610.92,0.0,-0.94185,4e-05,9.06787]
[1776431349666,41.93,76606.82,0.0,-0.94203,4e-05,9.04532]
[1776431351682,41.92,76616.59,0.0,-0.94169,4e-05,9.08825]
[1776431352354,41.92,76616.59,0.0,-0.94169,4e-05,9.08825]
[1776431352689,41.92,76621.35,0.0,-0.94153,4e-05,9.10912]
[1776431353707,41.92,76636.66,0.0,-0.94098,4e-05,9.17744]
[1776431354144,41.92,76636.66,0.0,-0.94098,4e-05,9.17744]
[1776431354711,41.92,76622.63,0.0,-0.94149,4e-05,9.11426]
[1776431355718,41.92,76620.71,0.0,-0.94156,4e-05,9.10515]
[1776431357386,41.92,76617.41,0.0,-0.94168,4e-05,9.08988]
[1776431357732,41.92,76626.86,0.0,-0.94135,4e-05,9.1318]
[1776431358755,41.92,76657.24,0.0,-0.94025,4e-05,9.26876]
[1776431359462,41.92,76657.24,0.0,-0.94025,4e-05,9.26876]
[1776431359756,41.92,76675.2,0.0,-0.9396,4e-05,9.35004]
[1776431360764,41.91,76682.49,0.0,-0.93937,4e-05,9.37897]
[1776431361774,41.9,76683.27,0.0,-0.93938,4e-05,9.37779]
[1776431362882,41.89,76671.7,0.0,-0.93984,4e-05,9.32037]
[1776431363792,41.89,76668.55,0.0,-0.93996,4e-05,9.30567]
[1776431364799,41.89,76680.69,0.0,-0.93952,4e-05,9.36056]
[1776431365806,41.88,76685.95,0.0,-0.93936,4e-05,9.38007]
[1776431366624,41.88,76685.95,0.0,-0.93936,4e-05,9.38007]
[1776431366814,41.88,76690.11,0.0,-0.93921,4e-05,9.39913]
[1776431369835,41.88,76697.93,0.0,-0.93893,4e-05,9.4337]
[1776431372858,41.88,76687.3,0.0,-0.93936,4e-05,9.37987]
[1776431373865,41.88,76685.47,0.0,-0.93943,4e-05,9.37154]
[1776431376886,41.88,76679.27,0.0,-0.93965,4e-05,9.34388]
[1776431378704,41.88,76679.27,0.0,-0.93965,4e-05,9.34388]
[1776431378756,41.88,76678.12,0.0,-0.93968,4e-05,9.33973]
[1776431379908,41.88,76671.34,0.0,-0.93992,4e-05,9.30965]
[1776431382929,41.88,76667.51,0.0,-0.94006,4e-05,9.29258]
[1776431383936,41.88,76658.13,0.0,-0.9404,4e-05,9.25017]
[1776431384943,41.88,76657.32,0.0,-0.94043,4e-05,9.2462]
[1776431386703,41.88,76657.32,0.0,-0.94043,4e-05,9.2462]
[1776431389978,41.88,76667.96,0.0,-0.94006,4e-05,9.29302]
[1776431390994,41.88,76659.82,0.0,-0.94036,4e-05,9.25573]
[1776431391995,41.88,76652.28,0.0,-0.94063,4e-05,9.2213]
[1776431393649,41.88,76652.28,0.0,-0.94063,4e-05,9.2213]
[1776431393737,41.88,76646.1,0.0,-0.94086,4e-05,9.19245]
[1776431394467,41.88,76646.1,0.0,-0.94086,4e-05,9.19245]
[1776431394498,41.87,76643.38,0.0,-0.94101,4e-05,9.17388]
[1776431397785,41.87,76646.24,0.0,-0.94091,4e-05,9.18618]
[1776431397825,41.86,76645.96,0.0,-0.94093,4e-05,9.18369]
[1776431399053,41.86,76640.38,0.0,-0.94114,4e-05,9.15794]
[1776431402025,41.86,76643.1,0.0,-0.94105,4e-05,9.16907]
[1776431402078,41.86,76663.95,0.0,-0.9403,4e-05,9.26281]
[1776431403122,41.86,76684.6,0.0,-0.93955,4e-05,9.35662]
[1776431404201,41.86,76660.74,0.0,-0.94042,4e-05,9.24835]
[1776431405373,41.86,76660.74,0.0,-0.94042,4e-05,9.24835]
[1776431405434,41.86,76633.66,0.0,-0.9414,4e-05,9.12527]
[1776431406194,41.86,76605.57,0.0,-0.9424,4e-05,8.99949]
[1776431407567,41.86,76605.57,0.0,-0.9424,4e-05,8.99949]
[1776431407648,41.86,76571.51,0.0,-0.9436,3e-05,8.84759]
[1776431408136,41.86,76555.73,0.0,-0.94415,3e-05,8.77763]
[1776431409143,41.86,76545.72,0.0,-0.94449,3e-05,8.73378]
[1776431410724,41.86,76545.72,0.0,-0.94449,3e-05,8.73378]
[1776431410800,41.86,76541.34,0.0,-0.94464,3e-05,8.71491]
[1776431412167,41.86,76533.61,0.0,-0.94489,3e-05,8.68266]
[1776431413174,41.86,76533.66,0.0,-0.94489,3e-05,8.68309]
[1776431414170,41.86,76533.66,0.0,-0.94489,3e-05,8.68309]
[1776431414180,41.86,76551.24,0.0,-0.94429,3e-05,8.76025]
[1776431415188,41.86,76561.18,0.0,-0.94394,3e-05,8.80403]
[1776431416195,41.86,76565.24,0.0,-0.9438,3e-05,8.82194]
[1776431418076,41.86,76569.38,0.0,-0.94366,3e-05,8.84019]
[1776431418209,41.86,76574.95,0.0,-0.94346,3e-05,8.86475]
[1776431420227,41.86,76575.64,0.0,-0.94344,3e-05,8.86772]
[1776431420440,41.86,76575.64,0.0,-0.94344,3e-05,8.86772]
[1776431420518,41.86,76588.58,0.0,-0.94299,4e-05,8.92495]
[1776431421232,41.86,76598.51,0.0,-0.94264,4e-05,8.96939]
[1776431422238,41.86,76599.68,0.0,-0.94259,4e-05,8.97556]
[1776431423937,41.86,76599.68,0.0,-0.94259,4e-05,8.97556]
[1776431424262,41.86,76614.94,0.0,-0.94204,4e-05,9.04411]
[1776431425270,41.86,76626.42,0.0,-0.94163,4e-05,9.0961]
[1776431426276,41.86,76621.27,0.0,-0.94181,4e-05,9.07349]
[1776431427283,41.87,76628.03,0.0,-0.94157,4e-05,9.10432]
[1776431428191,41.87,76628.03,0.0,-0.94157,4e-05,9.10432]
[1776431428290,41.87,76633.59,0.0,-0.94136,4e-05,9.12976]
[1776431429297,41.87,76630.96,0.0,-0.94145,4e-05,9.11836]
[1776431430205,41.87,76630.96,0.0,-0.94145,4e-05,9.11836]
[1776431432591,41.87,76630.68,0.0,-0.94147,4e-05,9.11504]
[1776431432683,41.87,76636.24,0.0,-0.94127,4e-05,9.14048]
[1776431433526,41.87,76636.24,0.0,-0.94127,4e-05,9.14048]
[1776431433592,41.87,76652.52,0.0,-0.94068,4e-05,9.21431]
[1776431434332,41.87,76664.85,0.0,-0.94023,4e-05,9.27044]
[1776431435339,41.87,76666.1,0.0,-0.94019,4e-05,9.27632]
[1776431436698,41.87,76666.1,0.0,-0.94019,4e-05,9.27632]
[1776431436782,41.87,76654.16,0.0,-0.94061,4e-05,9.22272]
[1776431437353,41.87,76648.19,0.0,-0.94083,4e-05,9.19574]
[1776431438700,41.87,76648.19,0.0,-0.94083,4e-05,9.19574]
[1776431438800,41.87,76654.22,0.0,-0.94061,4e-05,9.22362]
[1776431439391,41.87,76660.13,0.0,-0.94039,4e-05,9.25037]
[1776431440698,41.87,76660.13,0.0,-0.94039,4e-05,9.25037]
[1776431440731,41.87,76653.33,0.0,-0.94063,4e-05,9.22015]
[1776431442409,41.87,76659.14,0.0,-0.94042,4e-05,9.24675]
[1776431443416,41.88,76665.83,0.0,-0.94018,4e-05,9.27735]
[1776431444710,41.88,76665.83,0.0,-0.94018,4e-05,9.27735]
[1776431444799,41.87,76666.7,0.0,-0.94015,4e-05,9.28085]
[1776431446437,41.87,76678.44,0.0,-0.93974,4e-05,9.33181]
[1776431447445,41.87,76679.13,0.0,-0.93971,4e-05,9.3351]
[1776431448452,41.87,76674.1,0.0,-0.9399,4e-05,9.31234]
[1776431449463,41.87,76668.86,0.0,-0.94009,4e-05,9.28871]
[1776431450266,41.87,76668.86,0.0,-0.94009,4e-05,9.28871]
[1776431450469,41.87,76642.04,0.0,-0.94105,4e-05,9.16758]
[1776431451473,41.87,76631.58,0.0,-0.94143,4e-05,9.12043]
[1776431452480,41.87,76633.74,0.0,-0.94135,4e-05,9.13013]
[1776431453828,41.87,76633.74,0.0,-0.94135,4e-05,9.13013]
[1776431453874,41.87,76651.68,0.0,-0.94071,4e-05,9.21083]
[1776431454500,41.87,76669.6,0.0,-0.94006,4e-05,9.29202]
[1776431455507,41.87,76669.52,0.0,-0.94006,4e-05,9.29187]
[1776431458533,41.87,76674.93,0.0,-0.93986,4e-05,9.31707]
[1776431459548,41.87,76686.97,0.0,-0.93942,4e-05,9.37212]
[1776431460550,41.87,76696.37,0.0,-0.93907,4e-05,9.41526]
[1776431461055,41.87,76696.37,0.0,-0.93907,4e-05,9.41526]
[1776431461557,41.87,76697.44,0.0,-0.93903,4e-05,9.42018]
[1776431463571,41.87,76684.0,0.0,-0.93952,4e-05,9.35879]
[1776431464957,41.87,76684.0,0.0,-0.93952,4e-05,9.35879]
[1776431464578,41.87,76672.36,0.0,-0.93995,4e-05,9.30583]
[1776431465591,41.87,76674.27,0.0,-0.93988,4e-05,9.31463]
[1776431466946,41.87,76674.27,0.0,-0.93988,4e-05,9.31463]
[1776431467022,41.87,76674.02,0.0,-0.93988,4e-05,9.31389]
[1776431469620,41.87,76667.73,0.0,-0.94011,4e-05,9.2857]
[1776431472641,41.88,76681.15,0.0,-0.93961,4e-05,9.34742]
[1776431473648,41.88,76693.82,0.0,-0.93915,4e-05,9.40549]
[1776431474655,41.88,76696.41,0.0,-0.93905,4e-05,9.41748]
[1776431475663,41.88,76689.07,0.0,-0.93932,4e-05,9.38397]
[1776431476079,41.88,76689.07,0.0,-0.93932,4e-05,9.38397]
[1776431476670,41.88,76685.56,0.0,-0.93945,4e-05,9.36797]
[1776431477680,41.88,76674.5,0.0,-0.93985,4e-05,9.31766]
[1776431478698,41.88,76663.94,0.0,-0.94024,4e-05,9.2698]
[1776431479705,41.88,76665.59,0.0,-0.94018,4e-05,9.27747]
[1776431480433,41.88,76665.59,0.0,-0.94018,4e-05,9.27747]
[1776431480721,41.88,76673.9,0.0,-0.93987,4e-05,9.31523]
[1776431481730,41.88,76676.23,0.0,-0.93979,4e-05,9.32609]
[1776431482632,41.88,76676.23,0.0,-0.93979,4e-05,9.32609]
[1776431482776,41.88,76676.23,0.0,-0.93979,4e-05,9.32609]
[1776431482855,41.88,76673.71,0.0,-0.93988,4e-05,9.31482]
[1776431485326,41.88,76674.79,0.0,-0.93983,4e-05,9.32028]
[1776431485762,41.88,76676.92,0.0,-0.93975,4e-05,9.32998]
[1776431488756,41.89,76674.24,0.0,-0.93981,4e-05,9.32285]
[1776431488784,41.89,76650.46,0.0,-0.94066,4e-05,9.21676]
[1776431489791,41.89,76636.94,0.0,-0.94115,4e-05,9.15568]
[1776431490798,41.89,76635.45,0.0,-0.9412,4e-05,9.14941]
[1776431491805,41.89,76639.96,0.0,-0.94105,4e-05,9.16721]
[1776431492812,41.89,76644.48,0.0,-0.94089,4e-05,9.18757]
[1776431493819,41.89,76650.38,0.0,-0.94067,4e-05,9.21415]
[1776431494828,41.89,76666.07,0.0,-0.9401,4e-05,9.28555]
[1776431495835,41.89,76678.36,0.0,-0.93965,4e-05,9.34166]
[1776431496127,41.89,76678.36,0.0,-0.93965,4e-05,9.34166]
[1776431496205,41.89,76678.36,0.0,-0.93965,4e-05,9.34166]
[1776431496943,41.89,76678.36,0.0,-0.93965,4e-05,9.34166]
[1776431497040,41.9,76685.22,0.0,-0.93939,4e-05,9.3743]
[1776431498019,41.9,76685.22,0.0,-0.93939,4e-05,9.3743]
[1776431498855,41.9,76678.31,0.0,-0.93963,4e-05,9.34443]
[1776431499260,41.9,76678.31,0.0,-0.93963,4e-05,9.34443]
[1776431499863,41.9,76681.38,0.0,-0.93951,4e-05,9.35972]
[1776431503892,41.91,76674.64,0.0,-0.93972,4e-05,9.33334]
[1776431505464,41.91,76671.05,0.0,-0.93985,4e-05,9.31716]
[1776431505906,41.91,76672.17,0.0,-0.9398,4e-05,9.32243]
[1776431507920,41.91,76678.82,0.0,-0.93955,4e-05,9.3545]
[1776431510941,41.92,76673.01,0.0,-0.93975,4e-05,9.32957]
[1776431512207,41.92,76674.18,0.0,-0.9397,4e-05,9.33506]
[1776431512441,41.92,76674.18,0.0,-0.9397,4e-05,9.33506]
[1776431513824,41.92,76675.98,0.0,-0.93964,4e-05,9.3434]
[1776431513936,41.92,76675.98,0.0,-0.93964,4e-05,9.3434]
[1776431513962,41.92,76680.43,0.0,-0.93946,4e-05,9.36511]
[1776431514969,41.92,76683.57,0.0,-0.93934,4e-05,9.37955]
[1776431517997,41.92,76687.45,0.0,-0.9392,4e-05,9.39753]
[1776431519003,41.92,76695.89,0.0,-0.93889,4e-05,9.43619]
[1776431520017,41.92,76702.52,0.0,-0.93864,4e-05,9.46663]
[1776431521435,41.92,76702.07,0.0,-0.93866,4e-05,9.46413]
[1776431524555,41.92,76702.98,0.0,-0.93864,4e-05,9.46689]
[1776431525055,41.92,76697.6,0.0,-0.93884,4e-05,9.44219]
[1776431526062,41.92,76690.76,0.0,-0.93909,4e-05,9.41088]
[1776431527070,41.92,76717.28,0.0,-0.93811,4e-05,9.53261]
[1776431527673,41.92,76717.28,0.0,-0.93811,4e-05,9.53261]
[1776431528076,41.92,76737.44,0.0,-0.93735,4e-05,9.62572]
[1776431529083,41.92,76744.01,0.0,-0.93711,4e-05,9.65525]
[1776431530092,41.91,76738.79,0.0,-0.93731,4e-05,9.63064]
[1776431530452,41.91,76738.79,0.0,-0.93731,4e-05,9.63064]
[1776431531099,41.91,76741.29,0.0,-0.93723,4e-05,9.64144]
[1776431532106,41.91,76745.42,0.0,-0.93707,4e-05,9.66071]
[1776431534120,41.91,76748.67,0.0,-0.93695,4e-05,9.67593]
[1776431537176,41.91,76741.41,0.0,-0.93722,4e-05,9.64241]
[1776431538155,41.91,76728.46,0.0,-0.93771,4e-05,9.58216]
[1776431539162,41.91,76731.21,0.0,-0.9376,4e-05,9.59507]
[1776431540169,41.91,76738.54,0.0,-0.93733,4e-05,9.62875]
[1776431541177,41.91,76743.43,0.0,-0.93715,4e-05,9.65154]
[1776431542183,41.91,76740.39,0.0,-0.93726,4e-05,9.63711]
[1776431544197,41.91,76735.52,0.0,-0.93744,4e-05,9.61479]
[1776431545204,41.91,76722.2,0.0,-0.93795,4e-05,9.55297]
[1776431546221,41.91,76736.38,0.0,-0.93742,4e-05,9.61831]
[1776431547224,41.91,76752.08,0.0,-0.93682,4e-05,9.6913]
[1776431549159,41.91,76754.91,0.0,-0.93671,4e-05,9.70449]
[1776431549238,41.91,76742.23,0.0,-0.93719,4e-05,9.64559]
[1776431550245,41.91,76732.86,0.0,-0.93755,4e-05,9.6023]
[1776431551252,41.91,76727.96,0.0,-0.93775,4e-05,9.57681]
[1776431552877,41.91,76727.96,0.0,-0.93775,4e-05,9.57681]
[1776431552904,41.91,76722.56,0.0,-0.93794,4e-05,9.55234]
[1776431556287,41.91,76726.0,0.0,-0.93782,4e-05,9.56814]
[1776431557294,41.91,76721.06,0.0,-0.938,4e-05,9.54516]
[1776431558301,41.91,76715.17,0.0,-0.93822,4e-05,9.51788]
[1776431559726,41.91,76715.17,0.0,-0.93822,4e-05,9.51788]
[1776431559772,41.91,76727.58,0.0,-0.93776,4e-05,9.57477]
[1776431560318,41.91,76744.72,0.0,-0.93712,4e-05,9.65411]
[1776431561325,41.91,76752.41,0.0,-0.93683,4e-05,9.68992]
[1776431562333,41.91,76759.01,0.0,-0.93658,4e-05,9.72067]
[1776431563296,41.91,76759.01,0.0,-0.93658,4e-05,9.72067]
[1776431563339,41.91,76761.42,0.0,-0.93648,4e-05,9.73188]
[1776431565353,41.91,76771.76,0.0,-0.93609,4e-05,9.78006]
[1776431566360,41.91,76782.17,0.0,-0.93569,4e-05,9.82868]
[1776431567382,41.91,76789.02,0.0,-0.93543,4e-05,9.86062]
[1776431568387,41.91,76798.03,0.0,-0.93509,4e-05,9.90279]
[1776431569394,41.91,76802.83,0.0,-0.9349,4e-05,9.92515]
[1776431570410,41.91,76814.27,0.0,-0.93446,4e-05,9.97883]
[1776431571418,41.91,76817.33,0.0,-0.93434,4e-05,9.9933]
[1776431572428,41.91,76815.89,0.0,-0.9344,4e-05,9.98614]
[1776431574144,41.91,76815.89,0.0,-0.9344,4e-05,9.98614]
[1776431573432,41.91,76809.32,0.0,-0.93466,4e-05,9.95466]
[1776431574444,41.91,76787.59,0.0,-0.9355,4e-05,9.85192]
[1776431575449,41.91,76752.84,0.0,-0.93683,4e-05,9.68958]
[1776431576463,41.91,76760.56,0.0,-0.93654,4e-05,9.72466]
[1776431578019,41.91,76760.56,0.0,-0.93654,4e-05,9.72466]
[1776431578049,41.91,76774.86,0.0,-0.936,4e-05,9.79125]
[1776431578477,41.91,76779.95,0.0,-0.93581,4e-05,9.81507]
[1776431579484,41.91,76776.42,0.0,-0.93594,4e-05,9.79837]
[1776431580491,41.91,76769.77,0.0,-0.9362,4e-05,9.76713]
[1776431581505,41.91,76760.82,0.0,-0.93654,4e-05,9.72526]
[1776431582514,41.91,76754.58,0.0,-0.93678,4e-05,9.69617]
[1776431583521,41.91,76757.93,0.0,-0.93665,4e-05,9.71177]
[1776431584528,41.91,76754.93,0.0,-0.93676,4e-05,9.69778]
[1776431587549,41.91,76751.89,0.0,-0.93688,4e-05,9.68362]
[1776431588560,41.9,76758.24,0.0,-0.93664,4e-05,9.71276]
[1776431589567,41.9,76762.17,0.0,-0.9365,4e-05,9.73063]
[1776431590583,41.9,76776.71,0.0,-0.93594,4e-05,9.79806]
[1776431591590,41.9,76779.84,0.0,-0.93583,4e-05,9.81256]
[1776431592596,41.9,76782.85,0.0,-0.93571,4e-05,9.82649]
[1776431594106,41.9,76773.23,0.0,-0.93608,4e-05,9.78112]
[1776431594869,41.9,76773.23,0.0,-0.93608,4e-05,9.78112]
[1776431594987,41.9,76753.26,0.0,-0.93684,4e-05,9.68801]
[1776431595442,41.9,76753.26,0.0,-0.93684,4e-05,9.68801]
[1776431595627,41.9,76740.31,0.0,-0.93733,4e-05,9.62791]
[1776431596633,41.9,76735.19,0.0,-0.93752,4e-05,9.60431]
[1776431597641,41.9,76747.67,0.0,-0.93705,4e-05,9.66231]
[1776431598648,41.9,76748.94,0.0,-0.937,4e-05,9.66826]
[1776431599654,41.9,76746.01,0.0,-0.93711,4e-05,9.6547]
[1776431601669,41.9,76756.17,0.0,-0.93673,4e-05,9.70203]
[1776431602867,41.9,76756.17,0.0,-0.93673,4e-05,9.70203]
[1776431602965,41.9,76759.74,0.0,-0.93659,4e-05,9.71859]
[1776431603682,41.9,76766.04,0.0,-0.93635,4e-05,9.74797]
[1776431604581,41.9,76766.04,0.0,-0.93635,4e-05,9.74797]
[1776431604690,41.9,76766.04,0.0,-0.93635,4e-05,9.74797]
[1776431604690,41.9,76767.67,0.0,-0.93629,4e-05,9.75549]
[1776431605697,41.9,76780.09,0.0,-0.93582,4e-05,9.81346]
[1776431606704,41.9,76786.03,0.0,-0.93559,4e-05,9.84119]
[1776431607711,41.9,76787.63,0.0,-0.93553,4e-05,9.84847]
[1776431608718,41.9,76784.81,0.0,-0.93564,4e-05,9.835]
[1776431609725,41.9,76780.93,0.0,-0.93579,4e-05,9.81658]
[1776431610733,41.9,76770.17,0.0,-0.93622,4e-05,9.76404]
[1776431611740,41.89,76763.87,0.0,-0.9365,4e-05,9.72972]
[1776431612747,41.89,76760.97,0.0,-0.93661,4e-05,9.71609]
[1776431613754,41.89,76765.89,0.0,-0.93642,4e-05,9.73897]
[1776431614761,41.89,76770.84,0.0,-0.93623,4e-05,9.76204]
[1776431616775,41.89,76782.27,0.0,-0.9358,4e-05,9.81534]
[1776431617782,41.89,76793.98,0.0,-0.93535,4e-05,9.87018]
[1776431618789,41.89,76791.71,0.0,-0.93544,4e-05,9.85933]
[1776431619796,41.89,76791.46,0.0,-0.93545,4e-05,9.85789]
[1776431620804,41.89,76788.69,0.0,-0.93556,4e-05,9.84463]
[1776431623825,41.89,76793.66,0.0,-0.93539,4e-05,9.86533]
[1776431625839,41.89,76796.22,0.0,-0.93529,4e-05,9.87689]
[1776431628861,41.88,76793.4,0.0,-0.93541,4e-05,9.86285]
[1776431629868,41.88,76789.87,0.0,-0.93555,4e-05,9.846]
[1776431631882,41.88,76797.8,0.0,-0.93525,4e-05,9.8828]
[1776431633896,41.88,76802.94,0.0,-0.93505,4e-05,9.90649]
[1776431634903,41.88,76800.12,0.0,-0.93516,4e-05,9.89292]
[1776431639938,41.87,76799.81,0.0,-0.93521,4e-05,9.88715]
[1776431641953,41.87,76805.0,0.0,-0.93502,4e-05,9.91104]
[1776431642960,41.87,76814.62,0.0,-0.93464,4e-05,9.95614]
[1776431643969,41.87,76817.87,0.0,-0.93452,4e-05,9.97164]
[1776431644974,41.87,76819.45,0.0,-0.93445,4e-05,9.98016]
[1776431646014,41.87,76814.39,0.0,-0.93464,4e-05,9.95623]
[1776431646518,41.87,76814.39,0.0,-0.93464,4e-05,9.95623]
[1776431647019,41.88,76824.37,0.0,-0.93425,4e-05,10.00372]
[1776431648026,41.88,76828.55,0.0,-0.93409,4e-05,10.02359]
[1776431649952,41.88,76830.64,0.0,-0.93401,4e-05,10.03347]
[1776431650040,41.87,76828.99,0.0,-0.93408,4e-05,10.02505]
[1776431651050,41.87,76839.06,0.0,-0.93368,4e-05,10.07288]
[1776431652056,41.87,76850.26,0.0,-0.93325,4e-05,10.12452]
[1776431652498,41.87,76850.26,0.0,-0.93325,4e-05,10.12452]
[1776431653063,41.87,76849.24,0.0,-0.93331,4e-05,10.11761]
[1776431654731,41.87,76847.65,0.0,-0.93338,4e-05,10.11003]
[1776431655082,41.87,76849.79,0.0,-0.93327,4e-05,10.1223]
[1776431656089,41.87,76844.7,0.0,-0.93347,4e-05,10.09821]
[1776431657097,41.87,76837.27,0.0,-0.93378,4e-05,10.06131]
[1776431658104,41.87,76831.39,0.0,-0.93402,4e-05,10.03241]
[1776431659112,41.87,76826.54,0.0,-0.93421,4e-05,10.00887]
[1776431660201,41.87,76817.48,0.0,-0.93457,4e-05,9.9658]
[1776431660503,41.87,76817.48,0.0,-0.93457,4e-05,9.9658]
[1776431661134,41.87,76826.76,0.0,-0.9342,4e-05,10.00973]
[1776431662140,41.87,76834.88,0.0,-0.93389,4e-05,10.04829]
[1776431663147,41.86,76820.04,0.0,-0.93447,4e-05,9.97711]
[1776431664090,41.86,76820.04,0.0,-0.93447,4e-05,9.97711]
[1776431664177,41.86,76817.69,0.0,-0.93456,4e-05,9.96603]
[1776431664789,41.86,76817.69,0.0,-0.93456,4e-05,9.96603]
[1776431665172,41.86,76836.77,0.0,-0.93382,4e-05,10.05648]
[1776431666200,41.86,76845.88,0.0,-0.93346,4e-05,10.09988]
[1776431667200,41.86,76850.28,0.0,-0.93329,4e-05,10.12076]
[1776431668154,41.86,76850.28,0.0,-0.93329,4e-05,10.12076]
[1776431668205,41.86,76854.6,0.0,-0.93312,4e-05,10.14137]
[1776431669220,41.86,76854.54,0.0,-0.93313,4e-05,10.13945]
[1776431670236,41.86,76851.72,0.0,-0.93324,4e-05,10.12599]
[1776431672322,41.86,76864.88,0.0,-0.93276,4e-05,10.18357]
[1776431673293,41.85,76873.1,0.0,-0.93245,4e-05,10.22106]
[1776431674218,41.85,76873.1,0.0,-0.93245,4e-05,10.22106]
[1776431674305,41.86,76878.97,0.0,-0.9322,4e-05,10.25049]
[1776431675307,41.86,76880.07,0.0,-0.93215,4e-05,10.25659]
[1776431676314,41.86,76883.23,0.0,-0.93202,4e-05,10.27185]
[1776431678387,41.86,76882.01,0.0,-0.93208,4e-05,10.26583]
[1776431679335,41.86,76878.94,0.0,-0.9322,4e-05,10.25094]
[1776431679596,41.86,76878.94,0.0,-0.9322,4e-05,10.25094]
[1776431680342,41.86,76879.66,0.0,-0.93217,4e-05,10.25455]
[1776431683204,41.86,76877.38,0.0,-0.93226,4e-05,10.24383]
[1776431683363,41.86,76872.5,0.0,-0.93245,4e-05,10.22062]
[1776431684370,41.86,76869.44,0.0,-0.93257,4e-05,10.2065]
[1776431686384,41.86,76874.29,0.0,-0.93236,4e-05,10.23114]
[1776431687750,41.86,76872.35,0.0,-0.93244,4e-05,10.22183]
[1776431688402,41.86,76874.78,0.0,-0.93234,4e-05,10.2342]
[1776431690416,41.86,76877.85,0.0,-0.93221,4e-05,10.24923]
[1776431691202,41.86,76877.85,0.0,-0.93221,4e-05,10.24923]
[1776431691423,41.86,76880.09,0.0,-0.93212,4e-05,10.25999]
[1776431692528,41.86,76880.09,0.0,-0.93212,4e-05,10.25999]
[1776431692585,41.86,76885.23,0.0,-0.93192,4e-05,10.28436]
[1776431694456,41.86,76893.66,0.0,-0.93159,4e-05,10.32367]
[1776431696302,41.86,76893.66,0.0,-0.93159,4e-05,10.32367]
[1776431696376,41.87,76909.77,0.0,-0.9309,4e-05,10.40649]
[1776431696469,41.87,76925.37,0.0,-0.93026,4e-05,10.48218]
[1776431697476,41.87,76926.63,0.0,-0.93021,4e-05,10.48837]
[1776431699490,41.87,76934.82,0.0,-0.92988,4e-05,10.52836]
[1776431700498,41.87,76941.22,0.0,-0.92961,4e-05,10.55956]
[1776431701506,41.87,76945.83,0.0,-0.92943,4e-05,10.58154]
[1776431702717,41.87,76952.7,0.0,-0.92915,4e-05,10.61428]
[1776431704697,41.87,76951.2,0.0,-0.9292,4e-05,10.60831]
[1776431704797,41.87,76955.3,0.0,-0.92902,4e-05,10.62981]
[1776431705542,41.87,76950.01,0.0,-0.92923,4e-05,10.60499]
[1776431706727,41.87,76950.01,0.0,-0.92923,4e-05,10.60499]
[1776431706732,41.88,76955.52,0.0,-0.92899,4e-05,10.63342]
[1776431709290,41.88,76955.52,0.0,-0.92899,4e-05,10.63342]
[1776431709354,41.88,76959.17,0.0,-0.92881,4e-05,10.65395]
[1776431709572,41.88,76964.6,0.0,-0.92859,4e-05,10.68059]
[1776431713212,41.88,76964.98,0.0,-0.92857,4e-05,10.68312]
[1776431713251,41.88,76968.24,0.0,-0.92843,4e-05,10.69941]
[1776431714607,41.88,76975.44,0.0,-0.92813,4e-05,10.73479]
[1776431715614,41.88,76978.87,0.0,-0.92799,4e-05,10.75122]
[1776431716621,41.88,76975.13,0.0,-0.92815,4e-05,10.73206]
[1776431721658,41.88,76977.09,0.0,-0.92809,4e-05,10.73898]
[1776431723672,41.87,76981.03,0.0,-0.92794,4e-05,10.7568]
[1776431727438,41.87,76979.25,0.0,-0.92802,4e-05,10.74781]
[1776431727701,41.87,76974.11,0.0,-0.92825,4e-05,10.72068]
[1776431729718,41.86,76970.08,0.0,-0.92845,4e-05,10.69692]
[1776431731196,41.86,76970.08,0.0,-0.92845,4e-05,10.69692]
[1776431731215,41.86,76974.01,0.0,-0.92833,4e-05,10.71013]
[1776431731732,41.86,76980.68,0.0,-0.92806,4e-05,10.74248]
[1776431735018,41.85,76980.1,0.0,-0.9281,4e-05,10.73778]
[1776431735193,41.85,76980.1,0.0,-0.9281,4e-05,10.73778]
[1776431735262,41.85,76979.9,0.0,-0.92812,4e-05,10.7359]
[1776431735760,41.85,76970.26,0.0,-0.92853,4e-05,10.68759]
[1776431736767,41.85,76946.33,0.0,-0.92954,4e-05,10.56747]
[1776431737774,41.84,76936.71,0.0,-0.92994,4e-05,10.52042]
[1776431738781,41.84,76938.39,0.0,-0.92987,4e-05,10.52858]
[1776431740795,41.84,76929.36,0.0,-0.93024,4e-05,10.48455]
[1776431741802,41.84,76903.29,0.0,-0.9313,4e-05,10.35817]
[1776431743138,41.84,76903.29,0.0,-0.9313,4e-05,10.35817]
[1776431743205,41.84,76877.94,0.0,-0.93232,4e-05,10.23584]
[1776431743817,41.84,76845.57,0.0,-0.9336,4e-05,10.08105]
[1776431744826,41.84,76833.79,0.0,-0.93407,4e-05,10.02487]
[1776431746409,41.84,76833.79,0.0,-0.93407,4e-05,10.02487]
[1776431746491,41.84,76822.46,0.0,-0.93451,4e-05,9.97109]
[1776431746838,41.84,76810.38,0.0,-0.93498,4e-05,9.91402]
[1776431747853,41.84,76789.87,0.0,-0.93577,4e-05,9.81752]
[1776431748858,41.84,76782.91,0.0,-0.93604,4e-05,9.78524]
[1776431749715,41.84,76782.91,0.0,-0.93604,4e-05,9.78524]
[1776431749864,41.85,76772.7,0.0,-0.93642,4e-05,9.7378]
[1776431750871,41.85,76767.15,0.0,-0.93663,4e-05,9.71227]
[1776431752885,41.85,76777.96,0.0,-0.93621,4e-05,9.76358]
[1776431753555,41.85,76777.96,0.0,-0.93621,4e-05,9.76358]
[1776431753892,41.85,76784.04,0.0,-0.93598,4e-05,9.79238]
[1776431755907,41.85,76810.96,0.0,-0.93493,4e-05,9.91953]
[1776431756896,41.85,76810.96,0.0,-0.93493,4e-05,9.91953]
[1776431756914,41.85,76836.24,0.0,-0.93395,4e-05,10.03932]
[1776431757921,41.85,76837.25,0.0,-0.93391,4e-05,10.04403]
[1776431759936,41.85,76831.25,0.0,-0.93415,4e-05,10.01488]
[1776431760949,41.85,76807.26,0.0,-0.93509,4e-05,9.90092]
[1776431761959,41.85,76792.7,0.0,-0.93565,4e-05,9.83242]
[1776431762963,41.85,76784.39,0.0,-0.93597,4e-05,9.79289]
[1776431763970,41.85,76776.62,0.0,-0.93627,4e-05,9.75636]
[1776431764977,41.85,76781.99,0.0,-0.93607,4e-05,9.78138]
[1776431765984,41.85,76789.66,0.0,-0.93578,4e-05,9.81718]
[1776431769005,41.84,76786.06,0.0,-0.93591,4e-05,9.80017]
[1776431770012,41.84,76782.23,0.0,-0.93606,4e-05,9.78206]
[1776431771343,41.84,76782.23,0.0,-0.93606,4e-05,9.78206]
[1776431771435,41.84,76784.99,0.0,-0.93596,4e-05,9.79485]
[1776431772035,41.84,76789.77,0.0,-0.93578,4e-05,9.81711]
[1776431773034,41.84,76793.01,0.0,-0.93565,4e-05,9.83212]
[1776431774041,41.84,76795.9,0.0,-0.93554,4e-05,9.84548]
[1776431775384,41.84,76799.36,0.0,-0.93541,4e-05,9.86151]
[1776431776055,41.84,76791.34,0.0,-0.93572,4e-05,9.82357]
[1776431777441,41.84,76791.34,0.0,-0.93572,4e-05,9.82357]
[1776431777542,41.84,76785.6,0.0,-0.93595,4e-05,9.79585]
[1776431779084,41.84,76798.02,0.0,-0.93548,4e-05,9.85355]
[1776431780093,41.84,76796.31,0.0,-0.93555,4e-05,9.84525]
[1776431781099,41.84,76799.99,0.0,-0.93541,4e-05,9.86189]
[1776431782108,41.84,76809.23,0.0,-0.93505,4e-05,9.90513]
[1776431783122,41.84,76814.32,0.0,-0.93486,4e-05,9.92881]
[1776431784122,41.84,76808.49,0.0,-0.93509,4e-05,9.90092]
[1776431786136,41.84,76812.47,0.0,-0.93494,4e-05,9.91904]
[1776431787143,41.83,76815.61,0.0,-0.93482,4e-05,9.9335]
[1776431788150,41.83,76825.22,0.0,-0.93445,4e-05,9.97857]
[1776431789159,41.83,76827.34,0.0,-0.93437,4e-05,9.98816]
[1776431790165,41.83,76817.61,0.0,-0.93476,4e-05,9.94165]
[1776431791172,41.83,76821.21,0.0,-0.93464,4e-05,9.95521]
[1776431792179,41.83,76827.75,0.0,-0.93439,4e-05,9.98576]
[1776431793185,41.83,76830.84,0.0,-0.93427,4e-05,9.99994]
[1776431794193,41.83,76828.44,0.0,-0.93437,4e-05,9.98808]
[1776431795200,41.83,76816.68,0.0,-0.93483,4e-05,9.93197]
[1776431796208,41.83,76822.58,0.0,-0.9346,4e-05,9.95948]
[1776431797214,41.83,76827.12,0.0,-0.93443,4e-05,9.98056]
[1776431799229,41.83,76822.14,0.0,-0.93463,4e-05,9.95608]
[1776431800236,41.82,76815.36,0.0,-0.9349,4e-05,9.92363]
[1776431801243,41.82,76805.05,0.0,-0.9353,4e-05,9.87465]
[1776431802250,41.82,76811.53,0.0,-0.93505,4e-05,9.90491]
[1776431803260,41.82,76817.14,0.0,-0.93484,4e-05,9.93107]
[1776431804267,41.82,76827.0,0.0,-0.93446,4e-05,9.97735]
[1776431805274,41.82,76823.57,0.0,-0.93459,4e-05,9.96067]
[1776431806281,41.82,76816.08,0.0,-0.93489,4e-05,9.92485]
[1776431807288,41.82,76815.42,0.0,-0.93492,4e-05,9.92138]
[1776431809302,41.82,76822.07,0.0,-0.93466,4e-05,9.95212]
[1776431811317,41.82,76817.09,0.0,-0.93486,4e-05,9.92781]
[1776431812324,41.82,76808.18,0.0,-0.93521,4e-05,9.88539]
[1776431813331,41.82,76803.18,0.0,-0.93541,4e-05,9.8615]
[1776431814338,41.82,76790.33,0.0,-0.93591,4e-05,9.80084]
[1776431815345,41.82,76767.6,0.0,-0.93678,4e-05,9.69432]
[1776431816351,41.81,76763.19,0.0,-0.93694,4e-05,9.67363]
[1776431817359,41.81,76762.87,0.0,-0.93696,4e-05,9.67174]
[1776431818366,41.81,76753.56,0.0,-0.93731,4e-05,9.62808]
[1776431819375,41.81,76746.47,0.0,-0.93759,4e-05,9.59482]
[1776431820383,41.81,76733.68,0.0,-0.93807,4e-05,9.53535]
[1776431821418,41.81,76741.73,0.0,-0.93777,4e-05,9.57233]
[1776431822398,41.81,76767.07,0.0,-0.93681,4e-05,9.68987]
[1776431823412,41.81,76768.27,0.0,-0.93676,4e-05,9.69615]
[1776431824419,41.81,76754.04,0.0,-0.9373,4e-05,9.63042]
[1776431825427,41.81,76751.14,0.0,-0.9374,4e-05,9.61699]
[1776431826433,41.81,76746.3,0.0,-0.93759,4e-05,9.59467]
[1776431827440,41.81,76737.64,0.0,-0.93791,4e-05,9.55473]
[1776431828447,41.81,76732.48,0.0,-0.9381,4e-05,9.53107]
[1776431829454,41.82,76725.79,0.0,-0.93835,4e-05,9.50046]
[1776431830462,41.82,76720.13,0.0,-0.93856,4e-05,9.47468]
[1776431831470,41.82,76724.64,0.0,-0.93839,4e-05,9.49536]
[1776431832477,41.82,76730.07,0.0,-0.93819,4e-05,9.52034]
[1776431833484,41.82,76745.28,0.0,-0.93762,4e-05,9.59058]
[1776431834491,41.82,76747.4,0.0,-0.93754,4e-05,9.60071]
[1776431835498,41.82,76741.41,0.0,-0.93776,4e-05,9.57316]
[1776431837512,41.82,76735.5,0.0,-0.93798,4e-05,9.54623]
[1776431840533,41.82,76732.71,0.0,-0.93808,4e-05,9.53411]
[1776431841540,41.82,76721.26,0.0,-0.9385,4e-05,9.48159]
[1776431842547,41.82,76713.93,0.0,-0.93877,4e-05,9.44855]
[1776431843555,41.82,76705.38,0.0,-0.93908,4e-05,9.40933]
[1776431845568,41.82,76716.02,0.0,-0.93869,4e-05,9.45826]
[1776431846576,41.82,76715.47,0.0,-0.93871,4e-05,9.45571]
[1776431847582,41.82,76710.81,0.0,-0.93888,4e-05,9.43429]
[1776431848590,41.82,76702.21,0.0,-0.9392,4e-05,9.39489]
[1776431849597,41.82,76709.38,0.0,-0.93894,4e-05,9.42782]
[1776431850604,41.82,76722.47,0.0,-0.93845,4e-05,9.488]
[1776431851609,41.82,76722.47,0.0,-0.93845,4e-05,9.488]
[1776431851616,41.82,76752.3,0.0,-0.93735,4e-05,9.62289]
[1776431852623,41.82,76762.99,0.0,-0.93695,4e-05,9.67194]
[1776431853630,41.82,76757.5,0.0,-0.93716,4e-05,9.6464]
[1776431854637,41.82,76741.47,0.0,-0.93776,4e-05,9.57211]
[1776431854889,41.82,76741.47,0.0,-0.93776,4e-05,9.57211]
[1776431855644,41.82,76739.64,0.0,-0.93783,4e-05,9.56374]
[1776431857673,41.82,76747.54,0.0,-0.93753,4e-05,9.60053]
[1776431858679,41.82,76750.31,0.0,-0.93742,4e-05,9.61361]
[1776431859701,41.82,76755.65,0.0,-0.93722,4e-05,9.6384]
[1776431860704,41.82,76759.36,0.0,-0.93708,4e-05,9.6558]
[1776431861711,41.82,76775.11,0.0,-0.93648,4e-05,9.72984]
[1776431862718,41.82,76774.45,0.0,-0.9365,4e-05,9.72717]
[1776431864732,41.83,76770.21,0.0,-0.93662,4e-05,9.71194]
[1776431865739,41.84,76767.01,0.0,-0.93671,4e-05,9.70138]
[1776431866748,41.85,76770.6,0.0,-0.93653,4e-05,9.72268]
[1776431868762,41.86,76755.61,0.0,-0.93703,4e-05,9.66135]
[1776431869769,41.87,76749.93,0.0,-0.9372,4e-05,9.64018]
[1776431871783,41.89,76742.91,0.0,-0.93737,4e-05,9.61868]
[1776431872790,41.9,76739.27,0.0,-0.93746,4e-05,9.60763]
[1776431874804,41.92,76733.94,0.0,-0.93756,4e-05,9.59491]
[1776431876819,41.94,76740.34,0.0,-0.93722,4e-05,9.63668]
[1776431878346,41.96,76746.89,0.0,-0.93689,4e-05,9.67733]
[1776431878832,41.96,76753.2,0.0,-0.93665,4e-05,9.70664]
[1776431880331,41.96,76753.2,0.0,-0.93665,4e-05,9.70664]
[1776431880353,41.96,76756.85,0.0,-0.93651,4e-05,9.72406]
[1776431880846,41.97,76764.19,0.0,-0.93622,4e-05,9.75866]
[1776431881858,41.97,76780.51,0.0,-0.93559,4e-05,9.8357]
[1776431882863,41.99,76790.1,0.0,-0.93513,4e-05,9.89144]
[1776431883870,42.0,76791.67,0.0,-0.93499,4e-05,9.90866]
[1776431887898,42.07,76786.0,0.0,-0.9349,4e-05,9.91884]
[1776431888905,42.09,76792.72,0.0,-0.93456,4e-05,9.9596]
[1776431889929,42.09,76805.74,0.0,-0.93405,4e-05,10.02096]
[1776431890925,42.1,76813.08,0.0,-0.93369,4e-05,10.06488]
[1776431891932,42.1,76813.51,0.0,-0.93367,4e-05,10.0676]
[1776431892942,42.11,76807.02,0.0,-0.93391,4e-05,10.0376]
[1776431894059,42.11,76807.02,0.0,-0.93391,4e-05,10.0376]
[1776431894152,42.11,76809.37,0.0,-0.93382,4e-05,10.04943]
[1776431894959,42.11,76822.52,0.0,-0.9333,4e-05,10.11239]
[1776431895966,42.11,76821.95,0.0,-0.93331,4e-05,10.1103]
[1776431897376,42.11,76821.95,0.0,-0.93331,4e-05,10.1103]
[1776431897425,42.12,76821.96,0.0,-0.93326,4e-05,10.117]
[1776431899995,42.14,76825.29,0.0,-0.93303,4e-05,10.14442]
[1776431902008,42.16,76830.94,0.0,-0.93271,4e-05,10.18204]
[1776431903015,42.16,76841.13,0.0,-0.9323,4e-05,10.23104]
[1776431904022,42.16,76837.16,0.0,-0.93246,4e-05,10.21253]
[1776431905028,42.16,76832.15,0.0,-0.93265,4e-05,10.18913]
[1776431906036,42.16,76823.8,0.0,-0.93298,4e-05,10.14993]
[1776431907042,42.17,76819.37,0.0,-0.93311,4e-05,10.13423]
[1776431909058,42.19,76825.6,0.0,-0.93277,4e-05,10.17467]
[1776431910064,42.19,76828.27,0.0,-0.93266,4e-05,10.18785]
[1776431912000,42.2,76828.46,0.0,-0.93266,4e-05,10.18613]
[1776431912197,42.2,76828.46,0.0,-0.93266,4e-05,10.18613]
[1776431912237,42.2,76822.71,0.0,-0.93289,4e-05,10.15929]
[1776431915103,42.2,76828.31,0.0,-0.93265,4e-05,10.18742]
[1776431916110,42.2,76836.5,0.0,-0.93232,4e-05,10.22685]
[1776431917122,42.2,76843.31,0.0,-0.93205,4e-05,10.25972]
[1776431918535,42.2,76843.31,0.0,-0.93205,4e-05,10.25972]
[1776431918593,42.2,76845.79,0.0,-0.93195,4e-05,10.27226]
[1776431921110,42.2,76846.96,0.0,-0.9319,4e-05,10.27819]
[1776431921146,42.2,76856.05,0.0,-0.93153,4e-05,10.32197]
[1776431922155,42.2,76862.34,0.0,-0.93128,4e-05,10.35235]
[1776431923162,42.2,76867.27,0.0,-0.93108,4e-05,10.37621]
[1776431924439,42.2,76867.27,0.0,-0.93108,4e-05,10.37621]
[1776431924447,42.2,76885.25,0.0,-0.93035,4e-05,10.46329]
[1776431925177,42.2,76890.12,0.0,-0.93015,4e-05,10.48679]
[1776431926187,42.21,76887.29,0.0,-0.93026,4e-05,10.47351]
[1776431927192,42.21,76871.33,0.0,-0.93091,4e-05,10.39669]
[1776431928295,42.21,76871.33,0.0,-0.93091,4e-05,10.39669]
[1776431928384,42.21,76864.0,0.0,-0.9312,4e-05,10.36183]
[1776431929206,42.21,76853.1,0.0,-0.93163,4e-05,10.30963]
[1776431930213,42.21,76846.14,0.0,-0.93189,4e-05,10.27884]
[1776431931221,42.21,76857.42,0.0,-0.93144,4e-05,10.33304]
[1776431932228,42.21,76861.72,0.0,-0.93126,4e-05,10.35395]
[1776431933234,42.21,76852.81,0.0,-0.93162,4e-05,10.31152]
[1776431934241,42.21,76874.35,0.0,-0.93075,4e-05,10.41502]
[1776431935249,42.21,76882.3,0.0,-0.93042,4e-05,10.45394]
[1776431936256,42.21,76882.27,0.0,-0.93042,4e-05,10.45428]
[1776431937757,42.22,76880.27,0.0,-0.93049,4e-05,10.44552]
[1776431938286,42.22,76875.42,0.0,-0.93069,4e-05,10.42217]
[1776431939519,42.22,76875.42,0.0,-0.93069,4e-05,10.42217]
[1776431939526,42.22,76840.98,0.0,-0.93207,4e-05,10.25739]
[1776431940286,42.22,76834.05,0.0,-0.93234,4e-05,10.22437]
[1776431941293,42.22,76835.95,0.0,-0.93227,4e-05,10.23376]
[1776431942289,42.22,76835.95,0.0,-0.93227,4e-05,10.23376]
[1776431942301,42.22,76838.99,0.0,-0.93214,4e-05,10.24864]
[1776431943308,42.22,76842.03,0.0,-0.93202,4e-05,10.26351]
[1776431945323,42.22,76837.37,0.0,-0.9322,4e-05,10.24198]
[1776431946330,42.22,76831.18,0.0,-0.93244,4e-05,10.21284]
[1776431948343,42.22,76833.78,0.0,-0.93233,4e-05,10.22597]
[1776431949351,42.22,76838.85,0.0,-0.93212,4e-05,10.25054]
[1776431950687,42.22,76838.42,0.0,-0.93214,4e-05,10.24922]
[1776431952193,42.22,76839.53,0.0,-0.93209,4e-05,10.25451]
[1776431952372,42.22,76845.71,0.0,-0.93184,4e-05,10.28434]
[1776431953379,42.22,76850.05,0.0,-0.93167,4e-05,10.3054]
[1776431955393,42.23,76860.92,0.0,-0.93123,4e-05,10.35798]
[1776431957407,42.23,76864.08,0.0,-0.93108,4e-05,10.37506]
[1776431959421,42.23,76873.1,0.0,-0.93071,4e-05,10.42011]
[1776431960431,42.23,76882.07,0.0,-0.93034,4e-05,10.4638]
[1776431961438,42.23,76892.73,0.0,-0.9299,4e-05,10.51569]
[1776431962125,42.23,76892.73,0.0,-0.9299,4e-05,10.51569]
[1776431962445,42.26,76901.93,0.0,-0.9294,4e-05,10.57525]
[1776431963452,42.26,76891.75,0.0,-0.92981,4e-05,10.52663]
[1776431964459,42.27,76891.57,0.0,-0.92975,4e-05,10.53276]
[1776431965543,42.27,76891.57,0.0,-0.92975,4e-05,10.53276]
[1776431965619,42.29,76898.68,0.0,-0.9294,4e-05,10.57403]
[1776431966535,42.29,76903.07,0.0,-0.92922,4e-05,10.59529]
[1776431967335,42.29,76903.07,0.0,-0.92922,4e-05,10.59529]
[1776431967512,42.3,76907.97,0.0,-0.92896,4e-05,10.62585]
[1776431969527,42.31,76901.92,0.0,-0.92916,4e-05,10.60239]
[1776431969899,42.31,76901.92,0.0,-0.92916,4e-05,10.60239]
[1776431970534,42.32,76901.56,0.0,-0.92912,4e-05,10.60641]
[1776431972558,42.34,76907.62,0.0,-0.9288,4e-05,10.64404]
[1776431973581,42.35,76909.98,0.0,-0.92866,4e-05,10.6605]
[1776431974589,42.36,76904.23,0.0,-0.92885,4e-05,10.6373]
[1776431975596,42.36,76888.29,0.0,-0.92949,4e-05,10.56105]
[1776431976610,42.36,76887.43,0.0,-0.92951,4e-05,10.55896]
[1776431977616,42.36,76893.26,0.0,-0.92927,4e-05,10.58734]
[1776431979630,42.36,76886.15,0.0,-0.92956,4e-05,10.55334]
[1776431980637,42.36,76868.44,0.0,-0.93028,4e-05,10.46827]
[1776431981644,42.37,76869.97,0.0,-0.93021,4e-05,10.47599]
[1776431983658,42.37,76877.44,0.0,-0.9299,4e-05,10.51261]
[1776431984665,42.37,76872.63,0.0,-0.93009,4e-05,10.48975]
[1776431985673,42.37,76867.74,0.0,-0.93029,4e-05,10.46661]
[1776431987706,42.38,76863.37,0.0,-0.93042,4e-05,10.4503]
[1776431988318,42.38,76863.37,0.0,-0.93042,4e-05,10.4503]
[1776431988705,42.38,76844.41,0.0,-0.93119,4e-05,10.35951]
[1776431989711,42.38,76814.43,0.0,-0.93238,4e-05,10.21697]
[1776431990718,42.38,76808.12,0.0,-0.93262,4e-05,10.18745]
[1776431991638,42.38,76808.12,0.0,-0.93262,4e-05,10.18745]
[1776431991725,42.38,76808.89,0.0,-0.93259,4e-05,10.19151]
[1776431993718,42.38,76811.72,0.0,-0.93247,4e-05,10.20532]
[1776431993739,42.38,76834.4,0.0,-0.93157,4e-05,10.31348]
[1776431994751,42.38,76841.75,0.0,-0.93128,4e-05,10.34875]
[1776431995758,42.38,76843.75,0.0,-0.93119,4e-05,10.35846]
[1776431996781,42.38,76851.96,0.0,-0.93086,4e-05,10.39786]
[1776431997774,42.38,76864.24,0.0,-0.93036,4e-05,10.45745]
[1776431998781,42.38,76853.76,0.0,-0.93079,4e-05,10.40719]
[1776431999788,42.38,76851.29,0.0,-0.93088,4e-05,10.39584]
[1776432000800,42.38,76855.6,0.0,-0.9307,4e-05,10.41698]
[1776432001807,42.38,76864.34,0.0,-0.93035,4e-05,10.45936]
[1776432002814,42.38,76857.99,0.0,-0.9306,4e-05,10.42929]
[1776432003821,42.39,76851.62,0.0,-0.93085,4e-05,10.39922]
[1776432005836,42.39,76848.26,0.0,-0.93098,4e-05,10.38413]
[1776432007850,42.39,76854.58,0.0,-0.93071,4e-05,10.41598]
[1776432009864,42.39,76861.74,0.0,-0.93041,4e-05,10.45182]
[1776432011877,42.4,76874.75,0.0,-0.92984,4e-05,10.51917]
[1776432012885,42.4,76868.78,0.0,-0.93008,4e-05,10.49112]
[1776432014899,42.41,76873.64,0.0,-0.92987,4e-05,10.51592]
[1776432016913,42.42,76866.35,0.0,-0.9301,4e-05,10.48846]
[1776432017920,42.42,76854.5,0.0,-0.93057,4e-05,10.43195]
[1776432018927,42.42,76848.41,0.0,-0.93081,4e-05,10.40323]
[1776432020941,42.44,76857.38,0.0,-0.93034,4e-05,10.45915]
[1776432021948,42.45,76864.9,0.0,-0.93003,4e-05,10.496]
[1776432022956,42.45,76861.6,0.0,-0.93016,4e-05,10.48084]
[1776432023963,42.45,76844.43,0.0,-0.93085,4e-05,10.39895]
[1776432024970,42.46,76842.44,0.0,-0.93089,4e-05,10.39415]
[1776432027260,42.46,76842.65,0.0,-0.93084,4e-05,10.39991]
[1776432027350,42.47,76856.04,0.0,-0.93026,4e-05,10.46862]
[1776432028070,42.47,76863.38,0.0,-0.92996,4e-05,10.50385]
[1776432029002,42.48,76864.78,0.0,-0.92989,4e-05,10.51197]
[1776432030736,42.48,76864.78,0.0,-0.92989,4e-05,10.51197]
[1776432030775,42.48,76860.63,0.0,-0.93005,4e-05,10.49302]
[1776432031016,42.48,76849.57,0.0,-0.93052,4e-05,10.43689]
[1776432032342,42.48,76849.57,0.0,-0.93052,4e-05,10.43689]
[1776432032393,42.48,76848.63,0.0,-0.93055,4e-05,10.43279]
[1776432033034,42.49,76862.03,0.0,-0.92994,4e-05,10.50473]
[1776432034041,42.49,76854.02,0.0,-0.93026,4e-05,10.46697]
[1776432035048,42.49,76848.4,0.0,-0.93048,4e-05,10.44078]
[1776432036051,42.49,76848.4,0.0,-0.93048,4e-05,10.44078]
[1776432036054,42.49,76842.64,0.0,-0.93071,4e-05,10.41362]
[1776432037164,42.49,76842.64,0.0,-0.93071,4e-05,10.41362]
[1776432037206,42.49,76843.05,0.0,-0.93069,4e-05,10.41558]
[1776432039091,42.52,76835.91,0.0,-0.93087,4e-05,10.39442]
[1776432040462,42.52,76835.91,0.0,-0.93087,4e-05,10.39442]
[1776432040559,42.52,76843.49,0.0,-0.93056,4e-05,10.43062]
[1776432041103,42.52,76862.1,0.0,-0.92981,4e-05,10.51979]
[1776432042114,42.54,76866.73,0.0,-0.92953,4e-05,10.55326]
[1776432043125,42.54,76861.0,0.0,-0.92976,4e-05,10.52572]
[1776432046317,42.54,76855.65,0.0,-0.92997,4e-05,10.50129]
[1776432047263,42.54,76844.57,0.0,-0.93041,4e-05,10.44822]
[1776432048257,42.54,76844.57,0.0,-0.93041,4e-05,10.44822]
[1776432048825,42.54,76844.57,0.0,-0.93041,4e-05,10.44822]
[1776432048961,42.54,76824.8,0.0,-0.9312,4e-05,10.35454]
[1776432049738,42.54,76810.85,0.0,-0.93175,4e-05,10.28827]
[1776432050205,42.54,76815.99,0.0,-0.93155,4e-05,10.31266]
[1776432051394,42.55,76825.79,0.0,-0.93113,4e-05,10.36309]
[1776432052219,42.58,76815.55,0.0,-0.93139,4e-05,10.33105]
[1776432053226,42.6,76814.12,0.0,-0.93137,4e-05,10.33348]
[1776432054233,42.61,76807.26,0.0,-0.93156,4e-05,10.31011]
[1776432055240,42.63,76799.26,0.0,-0.9318,4e-05,10.28171]
[1776432056247,42.65,76792.82,0.0,-0.93196,4e-05,10.26115]
[1776432057255,42.67,76787.44,0.0,-0.93209,4e-05,10.24589]
[1776432058620,42.67,76787.44,0.0,-0.93209,4e-05,10.24589]
[1776432058713,42.67,76785.34,0.0,-0.93215,4e-05,10.23855]
[1776432059272,42.68,76778.39,0.0,-0.9324,4e-05,10.20848]
[1776432061286,42.69,76767.91,0.0,-0.93275,4e-05,10.16563]
[1776432062505,42.69,76767.91,0.0,-0.93275,4e-05,10.16563]
[1776432062596,42.69,76757.92,0.0,-0.93314,4e-05,10.11916]
[1776432064703,42.69,76754.83,0.0,-0.93326,4e-05,10.1047]
[1776432064723,42.69,76758.02,0.0,-0.93313,4e-05,10.12057]
[1776432065315,42.69,76768.14,0.0,-0.93273,4e-05,10.16804]
[1776432066322,42.71,76767.01,0.0,-0.93271,4e-05,10.17117]
[1776432067331,42.71,76759.3,0.0,-0.93297,4e-05,10.13879]
[1776432068357,42.71,76759.3,0.0,-0.93297,4e-05,10.13879]
[1776432068383,42.71,76758.43,0.0,-0.933,4e-05,10.13551]
[1776432071366,42.75,76753.63,0.0,-0.93304,4e-05,10.13067]
[1776432075394,42.79,76758.71,0.0,-0.93262,4e-05,10.17973]
[1776432078355,42.82,76758.02,0.0,-0.93252,4e-05,10.19205]
[1776432077415,42.83,76768.12,0.0,-0.93206,4e-05,10.24692]
[1776432078474,42.83,76782.93,0.0,-0.93148,4e-05,10.31668]
[1776432079433,42.85,76791.05,0.0,-0.93106,4e-05,10.3658]
[1776432080442,42.86,76792.88,0.0,-0.93094,4e-05,10.37976]
[1776432081188,42.86,76792.88,0.0,-0.93094,4e-05,10.37976]
[1776432081448,42.86,76799.08,0.0,-0.93069,4e-05,10.40995]
[1776432083464,42.87,76808.0,0.0,-0.9303,4e-05,10.4567]
[1776432085477,42.88,76805.51,0.0,-0.93038,4e-05,10.44631]
[1776432086747,42.88,76797.79,0.0,-0.93068,4e-05,10.41108]
[1776432088486,42.88,76798.37,0.0,-0.93066,4e-05,10.41383]
[1776432088519,42.88,76782.91,0.0,-0.93126,4e-05,10.34146]
[1776432089534,42.88,76763.6,0.0,-0.93202,4e-05,10.25052]
[1776432090545,42.89,76760.81,0.0,-0.93207,4e-05,10.24406]
[1776432091550,42.89,76771.6,0.0,-0.93167,4e-05,10.29192]
[1776432092155,42.89,76771.6,0.0,-0.93167,4e-05,10.29192]
[1776432092557,42.89,76781.48,0.0,-0.93128,4e-05,10.33864]
[1776432093564,42.89,76779.63,0.0,-0.93134,4e-05,10.33077]
[1776432094571,42.89,76772.74,0.0,-0.93161,4e-05,10.2988]
[1776432096585,42.9,76769.74,0.0,-0.93172,4e-05,10.28579]
[1776432099039,42.9,76770.25,0.0,-0.93169,4e-05,10.28875]
[1776432101624,42.9,76774.62,0.0,-0.9315,4e-05,10.31149]
[1776432102544,42.9,76774.62,0.0,-0.9315,4e-05,10.31149]
[1776432103649,42.9,76781.84,0.0,-0.93121,4e-05,10.34653]
[1776432104645,42.92,76775.91,0.0,-0.93137,4e-05,10.32664]
[1776432107674,42.93,76783.75,0.0,-0.93102,4e-05,10.36921]
[1776432109038,42.93,76783.75,0.0,-0.93102,4e-05,10.36921]
[1776432108684,42.95,76803.42,0.0,-0.93015,4e-05,10.47224]
[1776432110705,42.95,76805.71,0.0,-0.93005,4e-05,10.48433]
[1776432112870,42.95,76806.74,0.0,-0.93,4e-05,10.48981]
[1776432113571,42.95,76806.48,0.0,-0.93,4e-05,10.48916]
[1776432114737,42.95,76813.84,0.0,-0.9297,4e-05,10.5253]
[1776432117199,42.95,76817.16,0.0,-0.92956,4e-05,10.54164]
[1776432119837,42.96,76809.41,0.0,-0.92986,4e-05,10.50675]
[1776432120854,42.96,76793.16,0.0,-0.9305,4e-05,10.42966]
[1776432122872,42.96,76792.8,0.0,-0.93051,4e-05,10.42913]
[1776432125900,42.96,76807.08,0.0,-0.92991,4e-05,10.49956]
[1776432126907,42.97,76810.85,0.0,-0.92976,4e-05,10.51805]
[1776432127914,42.97,76815.34,0.0,-0.92957,4e-05,10.53995]
[1776432128922,42.97,76820.02,0.0,-0.92938,4e-05,10.56298]
[1776432130935,42.97,76827.85,0.0,-0.92905,4e-05,10.60147]
[1776432133956,42.97,76832.94,0.0,-0.92884,4e-05,10.62702]
[1776432134963,42.97,76825.82,0.0,-0.92912,4e-05,10.59339]
[1776432136978,42.97,76834.99,0.0,-0.92874,4e-05,10.63805]
[1776432139999,42.98,76830.68,0.0,-0.92891,4e-05,10.61857]
[1776432141006,42.98,76824.27,0.0,-0.92916,4e-05,10.58837]
[1776432142014,42.98,76818.63,0.0,-0.92939,4e-05,10.56193]
[1776432144028,42.98,76800.05,0.0,-0.93012,4e-05,10.47462]
[1776432145035,42.98,76795.6,0.0,-0.93029,4e-05,10.45416]
[1776432147049,42.98,76806.61,0.0,-0.92984,4e-05,10.50771]
[1776432148056,42.98,76810.97,0.0,-0.92966,4e-05,10.52901]
[1776432151077,42.99,76803.68,0.0,-0.92996,4e-05,10.49286]
[1776432152086,42.99,76795.57,0.0,-0.93028,4e-05,10.455]
[1776432153093,42.99,76792.64,0.0,-0.93039,4e-05,10.44178]
[1776432154100,42.99,76787.68,0.0,-0.93058,4e-05,10.41898]
[1776432156116,42.99,76807.77,0.0,-0.92977,4e-05,10.51493]
[1776432157123,42.99,76812.08,0.0,-0.92959,4e-05,10.53666]
[1776432158080,42.99,76812.08,0.0,-0.92959,4e-05,10.53666]
[1776432161171,43.01,76835.11,0.0,-0.92861,4e-05,10.65253]
[1776432161970,43.01,76835.11,0.0,-0.92861,4e-05,10.65253]
[1776432162176,43.01,76865.8,0.0,-0.92735,4e-05,10.80072]
[1776432163183,43.01,76872.02,0.0,-0.92709,4e-05,10.83085]
[1776432164204,43.01,76872.02,0.0,-0.92709,4e-05,10.83085]
[1776432164190,43.01,76879.51,0.0,-0.92678,4e-05,10.86703]
[1776432165197,43.01,76888.93,0.0,-0.92639,4e-05,10.91295]
[1776432166204,43.01,76892.83,0.0,-0.92623,4e-05,10.93187]
[1776432167508,43.01,76895.24,0.0,-0.92612,4e-05,10.94391]
[1776432168218,43.01,76894.2,0.0,-0.92616,4e-05,10.93919]
[1776432171239,43.02,76884.08,0.0,-0.92651,4e-05,10.8987]
[1776432173253,43.04,76880.94,0.0,-0.92657,4e-05,10.89155]
[1776432175280,43.05,76874.22,0.0,-0.92677,4e-05,10.86733]
[1776432179306,43.09,76861.97,0.0,-0.92713,4e-05,10.82552]
[1776432180363,43.1,76860.23,0.0,-0.92715,4e-05,10.82207]
[1776432181364,43.1,76866.58,0.0,-0.92685,4e-05,10.85763]
[1776432182369,43.11,76880.35,0.0,-0.92624,4e-05,10.9285]
[1776432183376,43.11,76887.95,0.0,-0.92592,4e-05,10.96563]
[1776432185390,43.11,76888.61,0.0,-0.92589,4e-05,10.96972]
[1776432190425,43.12,76889.43,0.0,-0.92583,4e-05,10.97648]
[1776432194455,43.12,76880.31,0.0,-0.92619,4e-05,10.93479]
[1776432195470,43.13,76867.63,0.0,-0.9267,4e-05,10.87421]
[1776432196477,43.13,76861.56,0.0,-0.92692,4e-05,10.84901]
[1776432198491,43.15,76858.78,0.0,-0.92695,4e-05,10.84461]
[1776432199485,43.15,76858.78,0.0,-0.92695,4e-05,10.84461]
[1776432199700,43.15,76858.78,0.0,-0.92695,4e-05,10.84461]
[1776432199795,43.16,76860.33,0.0,-0.92682,4e-05,10.85997]
[1776432203526,43.19,76871.41,0.0,-0.92625,4e-05,10.92646]
[1776432204532,43.19,76874.07,0.0,-0.92613,4e-05,10.93996]
[1776432206926,43.19,76870.09,0.0,-0.92629,4e-05,10.92137]
[1776432206938,43.19,76870.09,0.0,-0.92629,4e-05,10.92137]
[1776432206980,43.19,76863.9,0.0,-0.92653,4e-05,10.89287]
[1776432207866,43.19,76863.9,0.0,-0.92653,4e-05,10.89287]
[1776432207869,43.19,76864.61,0.0,-0.92651,4e-05,10.8963]
[1776432211524,43.2,76868.52,0.0,-0.92633,4e-05,10.9172]
[1776432211701,43.2,76868.52,0.0,-0.92633,4e-05,10.9172]
[1776432217626,43.2,76869.54,0.0,-0.92626,4e-05,10.92349]
[1776432219642,43.21,76878.07,0.0,-0.9259,4e-05,10.96594]
[1776432220647,43.21,76888.03,0.0,-0.92548,4e-05,11.01472]
[1776432221654,43.21,76892.12,0.0,-0.9253,4e-05,11.03504]
[1776432223668,43.22,76887.01,0.0,-0.92544,4e-05,11.01928]
[1776432224674,43.23,76879.97,0.0,-0.92573,4e-05,10.98566]
[1776432229717,43.23,76879.86,0.0,-0.9257,4e-05,10.98849]
[1776432230782,43.23,76879.86,0.0,-0.9257,4e-05,10.98849]
[1776432231712,43.23,76879.86,0.0,-0.9257,4e-05,10.98849]
[1776432230882,43.23,76888.59,0.0,-0.92533,4e-05,11.03167]
[1776432231882,43.23,76905.85,0.0,-0.92461,4e-05,11.11553]
[1776432232758,43.25,76912.69,0.0,-0.92425,4e-05,11.15703]
[1776432233765,43.26,76919.77,0.0,-0.92389,4e-05,11.19832]
[1776432235494,43.27,76923.12,0.0,-0.92369,4e-05,11.22079]
[1776432235784,43.3,76923.64,0.0,-0.92351,4e-05,11.24123]
[1776432237707,43.3,76921.67,0.0,-0.92359,4e-05,11.23161]
[1776432237799,43.34,76920.42,0.0,-0.92349,4e-05,11.24244]
[1776432241830,43.38,76934.13,0.0,-0.92269,4e-05,11.3341]
[1776432242837,43.39,76941.32,0.0,-0.92231,4e-05,11.37704]
[1776432243844,43.4,76938.72,0.0,-0.92241,4e-05,11.36559]
[1776432245688,43.4,76934.98,0.0,-0.92257,4e-05,11.34725]
[1776432245859,43.4,76925.76,0.0,-0.92295,4e-05,11.30342]
[1776432247877,43.41,76924.7,0.0,-0.92293,4e-05,11.30623]
[1776432249891,43.42,76916.83,0.0,-0.92325,4e-05,11.26921]
[1776432250903,43.42,76906.86,0.0,-0.92366,4e-05,11.22136]
[1776432252918,43.42,76911.15,0.0,-0.92347,4e-05,11.24396]
[1776432253715,43.42,76911.15,0.0,-0.92347,4e-05,11.24396]
[1776432255691,43.42,76915.14,0.0,-0.92328,4e-05,11.26504]
[1776432258960,43.43,76910.02,0.0,-0.92347,4e-05,11.24314]
[1776432259696,43.43,76910.02,0.0,-0.92347,4e-05,11.24314]
[1776432263691,43.44,76909.98,0.0,-0.92345,4e-05,11.24622]
[1776432265022,43.44,76918.42,0.0,-0.92307,4e-05,11.28898]
[1776432266029,43.44,76911.46,0.0,-0.92336,4e-05,11.25574]
[1776432267035,43.44,76907.41,0.0,-0.92353,4e-05,11.23642]
[1776432267345,43.44,76907.41,0.0,-0.92353,4e-05,11.23642]
[1776432267484,43.44,76907.41,0.0,-0.92353,4e-05,11.23642]
[1776432267704,43.44,76907.41,0.0,-0.92353,4e-05,11.23642]
[1776432268043,43.45,76892.92,0.0,-0.9241,4e-05,11.1704]
[1776432269050,43.45,76886.87,0.0,-0.92435,4e-05,11.14158]
[1776432271064,43.45,76894.56,0.0,-0.92404,4e-05,11.17688]
[1776432272071,43.45,76902.44,0.0,-0.9237,4e-05,11.21574]
[1776432273078,43.45,76910.31,0.0,-0.92336,4e-05,11.25491]
[1776432274085,43.46,76914.6,0.0,-0.92317,4e-05,11.27662]
[1776432275002,43.46,76914.6,0.0,-0.92317,4e-05,11.27662]
[1776432275092,43.46,76918.55,0.0,-0.923,4e-05,11.29664]
[1776432276114,43.46,76926.95,0.0,-0.92263,4e-05,11.33843]
[1776432277110,43.46,76933.42,0.0,-0.92235,4e-05,11.37076]
[1776432278116,43.46,76938.96,0.0,-0.92211,4e-05,11.39853]
[1776432279738,43.46,76939.55,0.0,-0.92208,4e-05,11.40198]
[1776432280130,43.47,76932.55,0.0,-0.92233,4e-05,11.37311]
[1776432284158,43.48,76938.88,0.0,-0.92204,4e-05,11.40647]
[1776432288186,43.48,76942.61,0.0,-0.92186,4e-05,11.42687]
[1776432291210,43.48,76936.87,0.0,-0.92209,4e-05,11.39968]
[1776432292231,43.48,76936.87,0.0,-0.92209,4e-05,11.39968]
[1776432292237,43.48,76931.59,0.0,-0.92231,4e-05,11.37483]
[1776432292439,43.48,76931.59,0.0,-0.92231,4e-05,11.37483]
[1776432293221,43.49,76929.12,0.0,-0.92241,4e-05,11.3633]
[1776432294228,43.49,76923.3,0.0,-0.92265,4e-05,11.33541]
[1776432295235,43.49,76917.36,0.0,-0.9229,4e-05,11.30665]
[1776432296241,43.49,76923.16,0.0,-0.92265,4e-05,11.3353]
[1776432299264,43.49,76918.45,0.0,-0.92284,4e-05,11.31413]
[1776432300279,43.49,76910.41,0.0,-0.92317,4e-05,11.27554]
[1776432300934,43.49,76910.41,0.0,-0.92317,4e-05,11.27554]
[1776432301287,43.49,76905.9,0.0,-0.92337,4e-05,11.25356]
[1776432302310,43.49,76922.21,0.0,-0.92266,4e-05,11.3342]
[1776432303316,43.49,76930.1,0.0,-0.92233,4e-05,11.3728]
[1776432304315,43.49,76930.1,0.0,-0.92233,4e-05,11.3728]
[1776432304323,43.49,76933.47,0.0,-0.92218,4e-05,11.38983]
[1776432306337,43.5,76941.37,0.0,-0.92184,4e-05,11.4289]
[1776432306450,43.5,76941.37,0.0,-0.92184,4e-05,11.4289]
[1776432307344,43.5,76952.26,0.0,-0.92136,4e-05,11.48288]
[1776432308351,43.5,76948.86,0.0,-0.92151,4e-05,11.46654]
[1776432312379,43.5,76953.67,0.0,-0.92129,4e-05,11.49179]
[1776432315400,43.5,76957.97,0.0,-0.92109,4e-05,11.51401]
[1776432318442,43.5,76956.36,0.0,-0.92116,4e-05,11.50641]
[1776432320435,43.5,76963.27,0.0,-0.92085,4e-05,11.54176]
[1776432322448,43.51,76964.95,0.0,-0.92077,4e-05,11.55033]
[1776432326449,43.51,76968.51,0.0,-0.92061,4e-05,11.56868]
[1776432325470,43.51,76973.41,0.0,-0.92039,4e-05,11.59311]
[1776432330505,43.51,76975.13,0.0,-0.92031,4e-05,11.60252]
[1776432334440,43.51,76976.0,0.0,-0.92029,4e-05,11.60392]
[1776432334533,43.51,76980.58,0.0,-0.92009,4e-05,11.62693]
[1776432337554,43.51,76984.36,0.0,-0.91992,4e-05,11.64605]
[1776432340575,43.51,76988.49,0.0,-0.91974,4e-05,11.66683]
[1776432344606,43.51,76982.93,0.0,-0.91997,4e-05,11.64048]
[1776432345613,43.51,76972.13,0.0,-0.92044,4e-05,11.58719]
[1776432346620,43.51,76972.56,0.0,-0.92042,4e-05,11.58952]
[1776432348444,43.51,76972.56,0.0,-0.92042,4e-05,11.58952]
[1776432348476,43.52,76964.52,0.0,-0.92076,4e-05,11.5503]
[1776432349653,43.52,76950.12,0.0,-0.92138,4e-05,11.47966]
[1776432350685,43.52,76950.12,0.0,-0.92138,4e-05,11.47966]
[1776432350788,43.52,76966.56,0.0,-0.92067,4e-05,11.56102]
[1776432351667,43.52,76989.81,0.0,-0.91965,4e-05,11.67634]
[1776432352674,43.52,76992.21,0.0,-0.91955,4e-05,11.68832]
[1776432353501,43.52,76992.21,0.0,-0.91955,4e-05,11.68832]
[1776432353681,43.52,76989.88,0.0,-0.91965,4e-05,11.67682]
[1776432355695,43.52,76985.29,0.0,-0.91984,4e-05,11.65492]
[1776432356702,43.52,76980.55,0.0,-0.92004,4e-05,11.63189]
[1776432360730,43.52,76990.2,0.0,-0.9196,4e-05,11.68165]
[1776432361712,43.52,76990.2,0.0,-0.9196,4e-05,11.68165]
[1776432361737,43.52,76994.39,0.0,-0.91942,4e-05,11.70285]
[1776432364758,43.53,76998.24,0.0,-0.91924,4e-05,11.72305]
[1776432369714,43.53,77000.51,0.0,-0.91912,4e-05,11.73569]
[1776432369796,43.53,77004.56,0.0,-0.91894,4e-05,11.75615]
[1776432370800,43.53,77008.94,0.0,-0.91875,4e-05,11.77825]
[1776432371809,43.53,77015.54,0.0,-0.91845,4e-05,11.81176]
[1776432373823,43.53,77011.17,0.0,-0.91864,4e-05,11.79042]
[1776432374832,43.53,77006.22,0.0,-0.91886,4e-05,11.76595]
[1776432375838,43.53,76999.46,0.0,-0.91915,4e-05,11.73255]
[1776432377852,43.53,76998.74,0.0,-0.91917,4e-05,11.73027]
[1776432379170,43.53,76998.74,0.0,-0.91917,4e-05,11.73027]
[1776432379252,43.54,77000.47,0.0,-0.91908,4e-05,11.74021]
[1776432381881,43.54,76993.99,0.0,-0.91936,4e-05,11.70935]
[1776432382888,43.54,76972.08,0.0,-0.92031,4e-05,11.60152]
[1776432385203,43.54,76969.48,0.0,-0.92041,4e-05,11.58935]
[1776432385247,43.55,76970.78,0.0,-0.92031,4e-05,11.6014]
[1776432388930,43.57,76975.09,0.0,-0.92002,4e-05,11.63308]
[1776432390590,43.57,76975.09,0.0,-0.92002,4e-05,11.63308]
[1776432389937,43.58,76968.81,0.0,-0.92025,4e-05,11.6069]
[1776432390741,43.58,76968.81,0.0,-0.92025,4e-05,11.6069]
[1776432390944,43.58,76954.17,0.0,-0.92088,4e-05,11.53559]
[1776432392351,43.58,76954.17,0.0,-0.92088,4e-05,11.53559]
[1776432392424,43.58,76945.42,0.0,-0.92127,4e-05,11.4897]
[1776432393193,43.58,76945.42,0.0,-0.92127,4e-05,11.4897]
[1776432393279,43.58,76938.25,0.0,-0.92158,4e-05,11.45481]
[1776432393965,43.58,76929.62,0.0,-0.92195,4e-05,11.41251]
[1776432395979,43.58,76927.38,0.0,-0.92204,4e-05,11.40234]
[1776432396987,43.58,76931.92,0.0,-0.92184,4e-05,11.42465]
[1776432397994,43.58,76943.16,0.0,-0.92136,4e-05,11.47986]
[1776432399001,43.59,76950.73,0.0,-0.92103,4e-05,11.51749]
[1776432400019,43.59,76949.12,0.0,-0.92109,4e-05,11.51017]
[1776432400807,43.59,76949.12,0.0,-0.92109,4e-05,11.51017]
[1776432401016,43.59,76950.9,0.0,-0.92101,4e-05,11.5192]
[1776432403203,43.59,76949.77,0.0,-0.92106,4e-05,11.51364]
[1776432403295,43.59,76947.33,0.0,-0.92116,4e-05,11.50217]
[1776432404036,43.59,76943.12,0.0,-0.92134,4e-05,11.48177]
[1776432406052,43.59,76936.52,0.0,-0.92162,4e-05,11.4497]
[1776432407072,43.59,76910.15,0.0,-0.92275,4e-05,11.32106]
[1776432407864,43.59,76910.15,0.0,-0.92275,4e-05,11.32106]
[1776432408079,43.59,76884.39,0.0,-0.92383,4e-05,11.19616]
[1776432409078,43.59,76878.84,0.0,-0.92406,4e-05,11.16982]
[1776432410923,43.59,76878.84,0.0,-0.92406,4e-05,11.16982]
[1776432410085,43.59,76877.25,0.0,-0.92412,4e-05,11.1625]
[1776432411408,43.59,76863.66,0.0,-0.92469,4e-05,11.09722]
[1776432412029,43.59,76863.66,0.0,-0.92469,4e-05,11.09722]
[1776432412100,43.59,76835.03,0.0,-0.92587,4e-05,10.95949]
[1776432413119,43.59,76824.2,0.0,-0.92632,4e-05,10.908]
[1776432414144,43.59,76795.46,0.0,-0.92748,4e-05,10.77145]
[1776432415251,43.59,76795.46,0.0,-0.92748,4e-05,10.77145]
[1776432415369,43.59,76773.9,0.0,-0.92835,4e-05,10.66925]
[1776432416170,43.61,76759.63,0.0,-0.92887,4e-05,10.60872]
[1776432417162,43.61,76751.91,0.0,-0.92916,4e-05,10.57336]
[1776432419175,43.61,76757.47,0.0,-0.92894,4e-05,10.60014]
[1776432420824,43.61,76757.47,0.0,-0.92894,4e-05,10.60014]
[1776432421531,43.61,76758.13,0.0,-0.92891,4e-05,10.60386]
[1776432422272,43.62,76749.4,0.0,-0.92921,4e-05,10.56838]
[1776432423489,43.62,76754.41,0.0,-0.92901,4e-05,10.59195]
[1776432424274,43.62,76754.41,0.0,-0.92901,4e-05,10.59195]
[1776432424393,43.62,76757.24,0.0,-0.92889,4e-05,10.60618]
[1776432427324,43.63,76767.82,0.0,-0.92845,4e-05,10.65724]
[1776432428085,43.63,76767.82,0.0,-0.92845,4e-05,10.65724]
[1776432428325,43.63,76776.82,0.0,-0.92809,4e-05,10.70034]
[1776432429336,43.63,76793.65,0.0,-0.9274,4e-05,10.78061]
[1776432430056,43.63,76793.65,0.0,-0.9274,4e-05,10.78061]
[1776432430340,43.63,76800.34,0.0,-0.92713,4e-05,10.81281]
[1776432431354,43.63,76814.92,0.0,-0.92653,4e-05,10.88258]
[1776432433306,43.63,76816.54,0.0,-0.92646,4e-05,10.89054]
[1776432433365,43.63,76787.74,0.0,-0.92763,4e-05,10.75356]
[1776432434401,43.63,76754.97,0.0,-0.92895,4e-05,10.5988]
[1776432435392,43.63,76734.95,0.0,-0.92974,4e-05,10.50509]
[1776432436239,43.63,76734.95,0.0,-0.92974,4e-05,10.50509]
[1776432436399,43.63,76723.92,0.0,-0.93017,4e-05,10.45405]
[1776432437194,43.63,76723.92,0.0,-0.93017,4e-05,10.45405]
[1776432437262,43.63,76723.92,0.0,-0.93017,4e-05,10.45405]
[1776432437406,43.63,76727.66,0.0,-0.93002,4e-05,10.47225]
[1776432438413,43.65,76726.63,0.0,-0.92999,4e-05,10.4753]
[1776432439132,43.65,76726.63,0.0,-0.92999,4e-05,10.4753]
[1776432439420,43.65,76723.54,0.0,-0.93011,4e-05,10.46124]
[1776432442441,43.67,76719.44,0.0,-0.93019,4e-05,10.45138]
[1776432443448,43.67,76713.89,0.0,-0.9304,4e-05,10.42589]
[1776432445462,43.68,76714.33,0.0,-0.93034,4e-05,10.43345]
[1776432445821,43.68,76714.33,0.0,-0.93034,4e-05,10.43345]
[1776432446478,43.68,76709.14,0.0,-0.93054,4e-05,10.40926]
[1776432450504,43.69,76717.44,0.0,-0.93016,4e-05,10.45471]
[1776432451108,43.69,76717.44,0.0,-0.93016,4e-05,10.45471]
[1776432451512,43.69,76732.52,0.0,-0.92958,4e-05,10.52209]
[1776432452523,43.7,76756.87,0.0,-0.92854,4e-05,10.64426]
[1776432453528,43.71,76760.34,0.0,-0.92838,4e-05,10.66309]
[1776432454533,43.71,76758.88,0.0,-0.92844,4e-05,10.6563]
[1776432454829,43.71,76758.88,0.0,-0.92844,4e-05,10.6563]
[1776432455540,43.71,76755.69,0.0,-0.92856,4e-05,10.64173]
[1776432456547,43.71,76759.56,0.0,-0.9284,4e-05,10.66045]
[1776432457554,43.71,76768.01,0.0,-0.92806,4e-05,10.70078]
[1776432458561,43.71,76774.23,0.0,-0.92781,4e-05,10.73058]
[1776432459568,43.71,76761.83,0.0,-0.9283,4e-05,10.67234]
[1776432460589,43.71,76741.57,0.0,-0.92911,4e-05,10.577]
[1776432461118,43.71,76741.57,0.0,-0.92911,4e-05,10.577]
[1776432461588,43.71,76726.47,0.0,-0.92971,4e-05,10.50689]
[1776432462596,43.71,76712.27,0.0,-0.93026,4e-05,10.4409]
[1776432463602,43.71,76713.31,0.0,-0.93022,4e-05,10.44618]
[1776432464271,43.71,76713.31,0.0,-0.93022,4e-05,10.44618]
[1776432464609,43.72,76711.35,0.0,-0.93029,4e-05,10.43747]
[1776432465616,43.72,76715.15,0.0,-0.93014,4e-05,10.45563]
[1776432466623,43.72,76711.09,0.0,-0.93029,4e-05,10.4371]
[1776432468636,43.72,76705.69,0.0,-0.9305,4e-05,10.41281]
[1776432470444,43.72,76702.15,0.0,-0.93064,4e-05,10.3964]
[1776432470652,43.72,76696.79,0.0,-0.93084,4e-05,10.37157]
[1776432471658,43.72,76690.29,0.0,-0.9311,4e-05,10.34152]
[1776432472442,43.72,76690.29,0.0,-0.9311,4e-05,10.34152]
[1776432472665,43.72,76686.32,0.0,-0.93124,4e-05,10.32483]
[1776432473672,43.72,76671.87,0.0,-0.93179,4e-05,10.2582]
[1776432473886,43.72,76671.87,0.0,-0.93179,4e-05,10.2582]
[1776432474679,43.72,76662.05,0.0,-0.93217,4e-05,10.21323]
[1776432475687,43.72,76621.56,0.0,-0.93371,4e-05,10.02768]
[1776432476694,43.72,76599.63,0.0,-0.93454,4e-05,9.92798]
[1776432476976,43.72,76599.63,0.0,-0.93454,4e-05,9.92798]
[1776432477701,43.72,76575.93,0.0,-0.93542,4e-05,9.82159]
[1776432478708,43.75,76568.66,0.0,-0.93558,4e-05,9.80067]
[1776432480481,43.75,76568.66,0.0,-0.93558,4e-05,9.80067]
[1776432480621,43.76,76559.94,0.0,-0.93585,4e-05,9.76869]
[1776432480745,43.76,76552.01,0.0,-0.93614,4e-05,9.73312]
[1776432481735,43.77,76553.16,0.0,-0.93607,4e-05,9.74121]
[1776432482742,43.78,76562.13,0.0,-0.93568,4e-05,9.78805]
[1776432484118,43.78,76562.13,0.0,-0.93568,4e-05,9.78805]
[1776432484220,43.8,76548.77,0.0,-0.93607,4e-05,9.74049]
[1776432490197,43.82,76545.24,0.0,-0.93613,4e-05,9.73322]
[1776432490800,43.82,76559.06,0.0,-0.9356,4e-05,9.79812]
[1776432492208,43.82,76559.06,0.0,-0.9356,4e-05,9.79812]
[1776432492303,43.83,76575.09,0.0,-0.93497,4e-05,9.87448]
[1776432492822,43.83,76585.78,0.0,-0.93457,4e-05,9.92275]
[1776432493957,43.83,76585.78,0.0,-0.93457,4e-05,9.92275]
[1776432494026,43.83,76572.58,0.0,-0.93506,4e-05,9.8632]
[1776432494830,43.83,76572.03,0.0,-0.93508,4e-05,9.86069]
[1776432495837,43.83,76569.74,0.0,-0.93516,4e-05,9.85043]
[1776432497643,43.83,76569.74,0.0,-0.93516,4e-05,9.85043]
[1776432497859,43.82,76624.5,0.0,-0.93314,4e-05,10.09521]
[1776432498866,43.83,76628.68,0.0,-0.93298,4e-05,10.11473]
[1776432499873,43.83,76618.52,0.0,-0.93336,4e-05,10.06842]
[1776432501243,43.83,76618.52,0.0,-0.93336,4e-05,10.06842]
[1776432501359,43.83,76618.58,0.0,-0.93336,4e-05,10.06873]
[1776432501904,43.83,76503.03,0.0,-0.93763,4e-05,9.54955]
[1776432502912,43.83,76500.55,0.0,-0.9377,4e-05,9.54018]
[1776432504820,43.83,76504.39,0.0,-0.93756,4e-05,9.55772]
[1776432504926,43.83,76491.7,0.0,-0.93801,4e-05,9.50289]
[1776432505933,43.83,76490.08,0.0,-0.93806,4e-05,9.49635]
[1776432508964,43.84,76484.95,0.0,-0.93823,4e-05,9.47561]
[1776432512992,43.84,76488.83,0.0,-0.93808,4e-05,9.49234]
[1776432516017,43.85,76492.71,0.0,-0.93793,4e-05,9.51134]
[1776432517023,43.85,76500.87,0.0,-0.93763,4e-05,9.54798]
[1776432517928,43.85,76500.87,0.0,-0.93763,4e-05,9.54798]
[1776432518030,43.85,76514.45,0.0,-0.93714,4e-05,9.60875]
[1776432519037,43.85,76512.39,0.0,-0.93721,4e-05,9.60013]
[1776432520043,43.85,76507.88,0.0,-0.93737,4e-05,9.58056]
[1776432522058,43.85,76503.12,0.0,-0.93753,4e-05,9.56]
[1776432522968,43.85,76503.12,0.0,-0.93753,4e-05,9.56]
[1776432523066,43.85,76512.28,0.0,-0.9372,4e-05,9.60068]
[1776432525080,43.85,76516.62,0.0,-0.93704,4e-05,9.6201]
[1776432527929,43.85,76522.76,0.0,-0.93682,4e-05,9.64745]
[1776432528114,43.85,76599.5,0.0,-0.93398,4e-05,9.99232]
[1776432529125,43.85,76620.05,0.0,-0.93321,4e-05,10.08592]
[1776432530128,43.85,76623.74,0.0,-0.93306,4e-05,10.10381]
[1776432531122,43.85,76623.74,0.0,-0.93306,4e-05,10.10381]
[1776432531135,43.85,76617.82,0.0,-0.93328,4e-05,10.0768]
[1776432532142,43.85,76610.68,0.0,-0.93354,4e-05,10.04518]
[1776432533214,43.85,76610.68,0.0,-0.93354,4e-05,10.04518]
[1776432533274,43.85,76610.44,0.0,-0.93355,4e-05,10.04424]
[1776432534278,43.85,76610.44,0.0,-0.93355,4e-05,10.04424]
[1776432534301,43.86,76615.95,0.0,-0.93334,4e-05,10.06949]
[1776432536170,43.86,76633.61,0.0,-0.93267,4e-05,10.15034]
[1776432537176,43.86,76636.96,0.0,-0.93254,4e-05,10.16567]
[1776432537848,43.86,76636.96,0.0,-0.93254,4e-05,10.16567]
[1776432538184,43.86,76641.74,0.0,-0.93236,4e-05,10.18756]
[1776432541206,43.86,76641.31,0.0,-0.93237,4e-05,10.18665]
[1776432542213,43.86,76648.3,0.0,-0.9321,4e-05,10.2191]
[1776432543220,43.86,76658.32,0.0,-0.93171,4e-05,10.26549]
[1776432543943,43.86,76658.32,0.0,-0.93171,4e-05,10.26549]
[1776432544227,43.86,76656.6,0.0,-0.93177,4e-05,10.25781]
[1776432549262,43.86,76659.25,0.0,-0.93166,4e-05,10.27128]
[1776432553293,43.86,76652.13,0.0,-0.93192,4e-05,10.23946]
[1776432553961,43.86,76652.13,0.0,-0.93192,4e-05,10.23946]
[1776432554299,43.86,76634.92,0.0,-0.93258,4e-05,10.16076]
[1776432555306,43.86,76628.23,0.0,-0.93283,4e-05,10.13055]
[1776432557320,43.87,76624.35,0.0,-0.93297,4e-05,10.11374]
[1776432562355,43.87,76628.85,0.0,-0.93278,4e-05,10.13658]
[1776432566395,43.87,76632.77,0.0,-0.93262,4e-05,10.15617]
[1776432567393,43.87,76646.11,0.0,-0.9321,4e-05,10.21772]
[1776432567936,43.87,76646.11,0.0,-0.9321,4e-05,10.21772]
[1776432568399,43.87,76652.22,0.0,-0.93187,4e-05,10.24609]
[1776432572195,43.88,76651.87,0.0,-0.93189,4e-05,10.24214]
[1776432572433,43.88,76652.62,0.0,-0.93186,4e-05,10.24583]
[1776432574468,43.88,76660.16,0.0,-0.93157,4e-05,10.28103]
[1776432575820,43.88,76660.16,0.0,-0.93157,4e-05,10.28103]
[1776432575467,43.88,76661.01,0.0,-0.93153,4e-05,10.28514]
[1776432576473,43.88,76666.97,0.0,-0.9313,4e-05,10.31281]
[1776432578491,43.88,76671.15,0.0,-0.93114,4e-05,10.33239]
[1776432580505,43.88,76675.31,0.0,-0.93097,4e-05,10.35184]
[1776432584534,43.88,76680.62,0.0,-0.93076,4e-05,10.37677]
[1776432586548,43.88,76675.96,0.0,-0.93094,4e-05,10.35531]
[1776432587327,43.88,76675.96,0.0,-0.93094,4e-05,10.35531]
[1776432587555,43.88,76661.48,0.0,-0.9315,4e-05,10.2889]
[1776432588562,43.88,76651.81,0.0,-0.93187,4e-05,10.24456]
[1776432589569,43.88,76650.78,0.0,-0.93191,4e-05,10.24007]
[1776432590810,43.88,76650.78,0.0,-0.93191,4e-05,10.24007]
[1776432590576,43.88,76660.15,0.0,-0.93154,4e-05,10.28381]
[1776432591583,43.88,76663.46,0.0,-0.93141,4e-05,10.29962]
[1776432592937,43.88,76666.26,0.0,-0.9313,4e-05,10.31306]
[1776432593597,43.89,76670.67,0.0,-0.93112,4e-05,10.33392]
[1776432595611,43.89,76665.84,0.0,-0.9313,4e-05,10.31254]
[1776432596618,43.89,76659.82,0.0,-0.93153,4e-05,10.28529]
[1776432596939,43.89,76659.82,0.0,-0.93153,4e-05,10.28529]
[1776432597631,43.89,76653.11,0.0,-0.93178,4e-05,10.25493]
[1776432598632,43.89,76632.47,0.0,-0.93257,4e-05,10.16082]
[1776432599639,43.89,76622.44,0.0,-0.93295,4e-05,10.1157]
[1776432600658,43.89,76633.81,0.0,-0.93251,4e-05,10.16849]
[1776432601479,43.89,76633.81,0.0,-0.93251,4e-05,10.16849]
[1776432601678,43.89,76660.55,0.0,-0.93148,4e-05,10.29131]
[1776432602680,43.9,76640.97,0.0,-0.93223,4e-05,10.2021]
[1776432603706,43.9,76616.26,0.0,-0.93316,4e-05,10.09031]
[1776432604695,43.9,76590.63,0.0,-0.93412,4e-05,9.9747]
[1776432605302,43.9,76590.63,0.0,-0.93412,4e-05,9.9747]
[1776432605702,43.9,76598.77,0.0,-0.93381,4e-05,10.0116]
[1776432606716,43.9,76602.56,0.0,-0.93366,4e-05,10.02985]
[1776432607725,43.9,76601.97,0.0,-0.93367,4e-05,10.02814]
[1776432610319,43.91,76600.48,0.0,-0.93371,4e-05,10.02312]
[1776432610754,43.91,76612.88,0.0,-0.93325,4e-05,10.07951]
[1776432612786,43.91,76592.09,0.0,-0.93402,4e-05,9.98566]
[1776432613923,43.91,76592.09,0.0,-0.93402,4e-05,9.98566]
[1776432613796,43.91,76569.38,0.0,-0.93487,4e-05,9.88305]
[1776432614797,43.91,76571.26,0.0,-0.9348,4e-05,9.89203]
[1776432615801,43.91,76584.84,0.0,-0.93428,4e-05,9.95415]
[1776432616853,43.91,76584.84,0.0,-0.93428,4e-05,9.95415]
[1776432616871,43.91,76582.9,0.0,-0.93435,4e-05,9.94575]
[1776432617815,43.91,76580.28,0.0,-0.93445,4e-05,9.93418]
[1776432619829,43.91,76569.02,0.0,-0.93486,4e-05,9.88426]
[1776432620681,43.91,76569.02,0.0,-0.93486,4e-05,9.88426]
[1776432620838,43.91,76567.54,0.0,-0.93492,4e-05,9.87759]
[1776432621846,43.91,76561.87,0.0,-0.93513,4e-05,9.85207]
[1776432622769,43.91,76561.87,0.0,-0.93513,4e-05,9.85207]
[1776432622853,43.91,76546.75,0.0,-0.93568,4e-05,9.78422]
[1776432624881,43.91,76547.08,0.0,-0.93567,4e-05,9.78607]
[1776432626734,43.91,76548.52,0.0,-0.93562,4e-05,9.79252]
[1776432626896,43.91,76537.69,0.0,-0.93601,4e-05,9.7442]
[1776432628122,43.91,76537.69,0.0,-0.93601,4e-05,9.7442]
[1776432628635,43.91,76536.57,0.0,-0.93605,4e-05,9.73953]
[1776432628911,43.91,76545.81,0.0,-0.93571,4e-05,9.78108]
[1776432629918,43.91,76554.07,0.0,-0.9354,4e-05,9.81826]
[1776432631805,43.91,76554.07,0.0,-0.9354,4e-05,9.81826]
[1776432631876,43.92,76555.54,0.0,-0.93537,4e-05,9.82197]
[1776432632939,43.92,76562.75,0.0,-0.9351,4e-05,9.85444]
[1776432635951,43.92,76565.13,0.0,-0.93501,4e-05,9.86518]
[1776432636201,43.92,76565.13,0.0,-0.93501,4e-05,9.86518]
[1776432636301,43.92,76576.52,0.0,-0.93459,4e-05,9.91654]
[1776432636969,43.92,76581.89,0.0,-0.93439,4e-05,9.94072]
[1776432637976,43.92,76593.82,0.0,-0.93394,4e-05,9.99499]
[1776432638983,43.92,76594.92,0.0,-0.9339,4e-05,10.00017]
[1776432639995,43.92,76603.37,0.0,-0.93358,4e-05,10.03871]
[1776432641645,43.92,76603.37,0.0,-0.93358,4e-05,10.03871]
[1776432641693,43.92,76614.74,0.0,-0.93314,4e-05,10.09057]
[1776432642008,43.92,76637.46,0.0,-0.93228,4e-05,10.19439]
[1776432643015,43.92,76643.63,0.0,-0.93204,4e-05,10.22261]
[1776432644035,43.92,76618.72,0.0,-0.93299,4e-05,10.10864]
[1776432645296,43.92,76618.72,0.0,-0.93299,4e-05,10.10864]
[1776432645372,43.92,76579.22,0.0,-0.93448,4e-05,9.92919]
[1776432646049,43.92,76579.22,0.0,-0.93448,4e-05,9.92919]
[1776432646078,43.92,76555.44,0.0,-0.93537,4e-05,9.82213]
[1776432647050,43.92,76561.76,0.0,-0.93513,4e-05,9.85126]
[1776432648060,43.92,76546.08,0.0,-0.9357,4e-05,9.7809]
[1776432649378,43.92,76546.08,0.0,-0.9357,4e-05,9.7809]
[1776432649468,43.92,76552.02,0.0,-0.93548,4e-05,9.80806]
[1776432650429,43.92,76552.02,0.0,-0.93548,4e-05,9.80806]
[1776432650488,43.92,76543.67,0.0,-0.93579,4e-05,9.77074]
[1776432651096,43.92,76529.26,0.0,-0.93632,4e-05,9.70637]
[1776432652093,43.92,76512.32,0.0,-0.93693,4e-05,9.63124]
[1776432653913,43.92,76512.32,0.0,-0.93693,4e-05,9.63124]
[1776432653100,43.92,76514.7,0.0,-0.93684,4e-05,9.64217]
[1776432654107,43.92,76507.97,0.0,-0.93709,4e-05,9.6123]
[1776432655114,43.92,76495.7,0.0,-0.93752,4e-05,9.55856]
[1776432656046,43.92,76495.7,0.0,-0.93752,4e-05,9.55856]
[1776432656121,43.92,76493.83,0.0,-0.93759,4e-05,9.55063]
[1776432659617,43.92,76497.41,0.0,-0.93745,4e-05,9.56728]
[1776432659672,43.92,76486.36,0.0,-0.93785,4e-05,9.5188]
[1776432660152,43.92,76488.21,0.0,-0.93778,4e-05,9.52734]
[1776432661118,43.92,76488.21,0.0,-0.93778,4e-05,9.52734]
[1776432661170,43.92,76482.02,0.0,-0.938,4e-05,9.50006]
[1776432663275,43.93,76462.85,0.0,-0.93868,4e-05,9.41649]
[1776432664798,43.93,76462.85,0.0,-0.93868,4e-05,9.41649]
[1776432664885,43.93,76433.51,0.0,-0.93971,4e-05,9.28897]
[1776432665217,43.93,76422.43,0.0,-0.94009,3e-05,9.24131]
[1776432666225,43.93,76414.11,0.0,-0.94038,3e-05,9.20542]
[1776432667492,43.93,76414.11,0.0,-0.94038,3e-05,9.20542]
[1776432667551,43.93,76395.13,0.0,-0.94104,3e-05,9.12356]
[1776432668243,43.93,76383.17,0.0,-0.94142,3e-05,9.07543]
[1776432669250,43.94,76383.21,0.0,-0.94139,3e-05,9.07936]
[1776432670817,43.94,76383.21,0.0,-0.94139,3e-05,9.07936]
[1776432670910,43.97,76393.26,0.0,-0.94092,3e-05,9.13684]
[1776432671264,43.97,76406.14,0.0,-0.94048,3e-05,9.19234]
[1776432672364,43.97,76406.14,0.0,-0.94048,3e-05,9.19234]
[1776432672374,43.97,76402.33,0.0,-0.94061,3e-05,9.1759]
[1776432673278,43.97,76392.62,0.0,-0.94094,3e-05,9.13449]
[1776432674286,43.98,76413.84,0.0,-0.94015,3e-05,9.23271]
[1776432675805,43.98,76413.84,0.0,-0.94015,3e-05,9.23271]
[1776432675870,43.98,76437.94,0.0,-0.93931,4e-05,9.33786]
[1776432676308,43.98,76470.94,0.0,-0.93814,4e-05,9.48222]
[1776432677978,43.99,76490.72,0.0,-0.9374,4e-05,9.57305]
[1776432678505,43.99,76490.72,0.0,-0.9374,4e-05,9.57305]
[1776432678508,43.99,76490.33,0.0,-0.93741,4e-05,9.57131]
[1776432680341,43.99,76522.83,0.0,-0.93623,4e-05,9.71541]
[1776432681357,43.99,76490.99,0.0,-0.93739,4e-05,9.57394]
[1776432682271,43.99,76490.99,0.0,-0.93739,4e-05,9.57394]
[1776432682362,43.99,76448.37,0.0,-0.93891,4e-05,9.38672]
[1776432683368,43.99,76426.97,0.0,-0.93966,4e-05,9.29378]
[1776432684379,43.99,76425.21,0.0,-0.93972,3e-05,9.28617]
[1776432685762,43.99,76425.21,0.0,-0.93972,3e-05,9.28617]
[1776432685796,43.99,76431.94,0.0,-0.93949,4e-05,9.31545]
[1776432686390,43.99,76445.86,0.0,-0.93899,4e-05,9.3765]
[1776432687396,43.99,76452.19,0.0,-0.93877,4e-05,9.40446]
[1776432688403,43.99,76463.94,0.0,-0.93835,4e-05,9.45592]
[1776432689665,43.99,76463.94,0.0,-0.93835,4e-05,9.45592]
[1776432689738,44.0,76482.39,0.0,-0.93767,4e-05,9.53918]
[1776432690111,44.0,76482.39,0.0,-0.93767,4e-05,9.53918]
[1776432690421,44.0,76459.36,0.0,-0.93849,4e-05,9.43804]
[1776432691428,44.0,76448.3,0.0,-0.9389,4e-05,9.38688]
[1776432692435,44.0,76447.45,0.0,-0.93893,4e-05,9.38345]
[1776432693675,44.0,76447.45,0.0,-0.93893,4e-05,9.38345]
[1776432693767,44.0,76449.71,0.0,-0.93885,4e-05,9.39362]
[1776432696982,44.0,76449.79,0.0,-0.93884,4e-05,9.39452]
[1776432697474,44.0,76449.18,0.0,-0.93886,4e-05,9.39241]
[1776432698481,44.0,76439.17,0.0,-0.93921,4e-05,9.34862]
[1776432699488,44.0,76425.14,0.0,-0.9397,3e-05,9.28756]
[1776432700833,44.0,76425.14,0.0,-0.9397,3e-05,9.28756]
[1776432700892,44.0,76388.3,0.0,-0.94098,3e-05,9.12891]
[1776432701769,44.0,76388.3,0.0,-0.94098,3e-05,9.12891]
[1776432701831,44.0,76355.31,0.0,-0.9421,3e-05,8.98886]
[1776432702518,44.01,76349.88,0.0,-0.94224,3e-05,8.97043]
[1776432703525,44.02,76374.81,0.0,-0.94135,3e-05,9.08176]
[1776432704532,44.02,76389.24,0.0,-0.94086,3e-05,9.14373]
[1776432705243,44.02,76389.24,0.0,-0.94086,3e-05,9.14373]
[1776432705546,44.02,76370.28,0.0,-0.94151,3e-05,9.0624]
[1776432706793,44.02,76370.28,0.0,-0.94151,3e-05,9.0624]
[1776432706870,44.02,76331.92,0.0,-0.94281,3e-05,8.89931]
[1776432707559,44.04,76312.02,0.0,-0.94338,3e-05,8.82632]
[1776432708563,44.05,76328.67,0.0,-0.94279,3e-05,8.90108]
[1776432709375,44.05,76328.67,0.0,-0.94279,3e-05,8.90108]
[1776432709572,44.05,76338.57,0.0,-0.94245,3e-05,8.94335]
[1776432710579,44.05,76341.77,0.0,-0.94234,3e-05,8.95719]
[1776432711313,44.05,76341.77,0.0,-0.94234,3e-05,8.95719]
[1776432711707,44.05,76341.77,0.0,-0.94234,3e-05,8.95719]
[1776432711790,44.05,76326.78,0.0,-0.94285,3e-05,8.89395]
[1776432712621,44.05,76307.57,0.0,-0.94349,3e-05,8.81332]
[1776432713634,44.05,76242.45,0.0,-0.94562,3e-05,8.54257]
[1776432714637,44.05,76229.53,0.0,-0.94603,3e-05,8.48937]
[1776432715507,44.05,76229.53,0.0,-0.94603,3e-05,8.48937]
[1776432715647,44.09,76211.4,0.0,-0.94647,3e-05,8.43318]
[1776432716653,44.11,76218.66,0.0,-0.94616,3e-05,8.47166]
[1776432717764,44.11,76218.66,0.0,-0.94616,3e-05,8.47166]
[1776432717822,44.12,76212.47,0.0,-0.94632,3e-05,8.4517]
[1776432720695,44.14,76197.55,0.0,-0.94669,3e-05,8.40352]
[1776432721394,44.14,76197.55,0.0,-0.94669,3e-05,8.40352]
[1776432721702,44.16,76227.26,0.0,-0.94567,3e-05,8.53433]
[1776432722819,44.16,76227.26,0.0,-0.94567,3e-05,8.53433]
[1776432722928,44.17,76256.59,0.0,-0.94466,3e-05,8.66247]
[1776432723719,44.17,76265.44,0.0,-0.94437,3e-05,8.69925]
[1776432724731,44.18,76234.69,0.0,-0.94537,3e-05,8.5728]
[1776432725738,44.18,76245.77,0.0,-0.945,3e-05,8.6192]
[1776432726392,44.18,76245.77,0.0,-0.945,3e-05,8.6192]
[1776432726745,44.19,76267.86,0.0,-0.94424,3e-05,8.71641]
[1776432727459,44.19,76267.86,0.0,-0.94424,3e-05,8.71641]
[1776432727752,44.19,76322.51,0.0,-0.94242,3e-05,8.94618]
[1776432728767,44.19,76309.29,0.0,-0.94286,3e-05,8.89037]
[1776432729775,44.19,76288.99,0.0,-0.94353,3e-05,8.80511]
[1776432730841,44.19,76288.99,0.0,-0.94353,3e-05,8.80511]
[1776432730905,44.19,76290.79,0.0,-0.94346,3e-05,8.81417]
[1776432731789,44.19,76295.93,0.0,-0.94329,3e-05,8.83574]
[1776432732426,44.19,76295.93,0.0,-0.94329,3e-05,8.83574]
[1776432732796,44.2,76317.12,0.0,-0.94256,3e-05,8.92739]
[1776432733803,44.2,76330.11,0.0,-0.94212,3e-05,8.98308]
[1776432734810,44.2,76338.56,0.0,-0.94183,3e-05,9.01893]
[1776432736063,44.2,76338.56,0.0,-0.94183,3e-05,9.01893]
[1776432736065,44.2,76355.56,0.0,-0.94126,3e-05,9.09058]
[1776432736824,44.2,76354.54,0.0,-0.9413,3e-05,9.08605]
[1776432738838,44.19,76349.17,0.0,-0.94148,3e-05,9.0628]
[1776432740272,44.19,76348.81,0.0,-0.9415,3e-05,9.06113]
[1776432740851,44.19,76366.66,0.0,-0.94089,3e-05,9.13737]
[1776432741859,44.19,76370.03,0.0,-0.94077,3e-05,9.15141]
[1776432744081,44.19,76374.91,0.0,-0.94061,3e-05,9.17206]
[1776432743964,44.19,76364.91,0.0,-0.94096,3e-05,9.12889]
[1776432744881,44.19,76307.84,0.0,-0.94289,3e-05,8.88634]
[1776432745888,44.19,76291.86,0.0,-0.94342,3e-05,8.81931]
[1776432746895,44.19,76291.3,0.0,-0.94345,3e-05,8.81531]
[1776432747905,44.19,76276.58,0.0,-0.94392,3e-05,8.75623]
[1776432748207,44.19,76276.58,0.0,-0.94392,3e-05,8.75623]
[1776432748910,44.19,76251.8,0.0,-0.94473,3e-05,8.65313]
[1776432749272,44.19,76251.8,0.0,-0.94473,3e-05,8.65313]
[1776432749925,44.2,76267.99,0.0,-0.9442,3e-05,8.72135]
[1776432750930,44.2,76279.29,0.0,-0.94382,3e-05,8.76849]
[1776432751937,44.2,76282.57,0.0,-0.94373,3e-05,8.77922]
[1776432752826,44.2,76282.57,0.0,-0.94373,3e-05,8.77922]
[1776432752944,44.2,76278.39,0.0,-0.94387,3e-05,8.76166]
[1776432754055,44.2,76278.39,0.0,-0.94387,3e-05,8.76166]
[1776432753961,44.2,76249.06,0.0,-0.94483,3e-05,8.63967]
[1776432754962,44.2,76227.68,0.0,-0.94552,3e-05,8.55146]
[1776432755969,44.2,76217.46,0.0,-0.94583,3e-05,8.51216]
[1776432756994,44.2,76218.45,0.0,-0.9458,3e-05,8.51669]
[1776432757413,44.2,76218.45,0.0,-0.9458,3e-05,8.51669]
[1776432758008,44.21,76234.8,0.0,-0.94523,3e-05,8.58854]
[1776432759014,44.21,76247.73,0.0,-0.94481,3e-05,8.64219]
[1776432760043,44.22,76270.87,0.0,-0.94401,3e-05,8.74362]
[1776432761034,44.22,76272.76,0.0,-0.94395,3e-05,8.75187]
[1776432761671,44.22,76272.76,0.0,-0.94395,3e-05,8.75187]
[1776432762042,44.22,76226.85,0.0,-0.94544,3e-05,8.56155]
[1776432763048,44.22,76207.44,0.0,-0.94606,3e-05,8.48211]
[1776432764055,44.22,76210.02,0.0,-0.94598,3e-05,8.49305]
[1776432765101,44.22,76219.86,0.0,-0.94566,3e-05,8.53378]
[1776432765603,44.22,76219.86,0.0,-0.94566,3e-05,8.53378]
[1776432766075,44.22,76214.75,0.0,-0.94582,3e-05,8.51309]
[1776432767083,44.23,76209.86,0.0,-0.94598,3e-05,8.49337]
[1776432768090,44.23,76223.3,0.0,-0.94554,3e-05,8.5489]
[1776432769097,44.23,76230.44,0.0,-0.94529,3e-05,8.58101]
[1776432769642,44.23,76230.44,0.0,-0.94529,3e-05,8.58101]
[1776432770103,44.23,76235.16,0.0,-0.94513,3e-05,8.6007]
[1776432770820,44.23,76235.16,0.0,-0.94513,3e-05,8.6007]
[1776432771111,44.23,76253.81,0.0,-0.94453,3e-05,8.67788]
[1776432773152,44.24,76353.64,0.0,-0.94118,3e-05,9.09999]
[1776432773971,44.24,76353.64,0.0,-0.94117,3e-05,9.10054]
[1776432774669,44.24,76353.64,0.0,-0.94117,3e-05,9.10054]
[1776432775413,44.24,76358.54,0.0,-0.941,3e-05,9.12147]
[1776432775417,44.24,76399.29,0.0,-0.9396,3e-05,9.2966]
[1776432776379,44.24,76416.67,0.0,-0.93899,4e-05,9.37205]
[1776432777197,44.24,76414.71,0.0,-0.93905,4e-05,9.36347]
[1776432778696,44.24,76414.71,0.0,-0.93905,4e-05,9.36347]
[1776432778752,44.24,76419.82,0.0,-0.93888,4e-05,9.38531]
[1776432779759,44.24,76419.82,0.0,-0.93888,4e-05,9.38531]
[1776432779778,44.24,76401.18,0.0,-0.93953,3e-05,9.30452]
[1776432780249,44.24,76378.28,0.0,-0.94033,3e-05,9.20561]
[1776432781315,44.24,76431.19,0.0,-0.93848,4e-05,9.43458]
[1776432783255,44.23,76422.23,0.0,-0.9388,4e-05,9.3951]
[1776432783842,44.23,76422.23,0.0,-0.9388,4e-05,9.3951]
[1776432783897,44.23,76476.56,0.0,-0.93686,4e-05,9.63291]
[1776432784288,44.23,76488.49,0.0,-0.93643,4e-05,9.68561]
[1776432785295,44.23,76444.73,0.0,-0.93801,4e-05,9.49275]
[1776432787175,44.23,76444.73,0.0,-0.93801,4e-05,9.49275]
[1776432787216,44.23,76410.74,0.0,-0.93921,4e-05,9.34401]
[1776432787959,44.23,76410.74,0.0,-0.93921,4e-05,9.34401]
[1776432787991,44.23,76414.36,0.0,-0.93909,4e-05,9.35971]
[1776432789223,44.23,76414.36,0.0,-0.93909,4e-05,9.35971]
[1776432789328,44.23,76419.22,0.0,-0.93892,4e-05,9.38059]
[1776432792349,44.23,76411.91,0.0,-0.93918,4e-05,9.34855]
[1776432793356,44.23,76407.75,0.0,-0.93932,3e-05,9.33048]
[1776432794363,44.23,76402.04,0.0,-0.93952,3e-05,9.30574]
[1776432795520,44.23,76402.04,0.0,-0.93952,3e-05,9.30574]
[1776432795525,44.23,76395.79,0.0,-0.93974,3e-05,9.27875]
[1776432796379,44.23,76370.96,0.0,-0.9406,3e-05,9.1715]
[1776432797386,44.23,76358.4,0.0,-0.94104,3e-05,9.1175]
[1776432798393,44.23,76356.02,0.0,-0.94112,3e-05,9.10717]
[1776432799366,44.23,76356.02,0.0,-0.94112,3e-05,9.10717]
[1776432799401,44.23,76356.56,0.0,-0.9411,3e-05,9.10933]
[1776432801454,44.23,76359.19,0.0,-0.94101,3e-05,9.12057]
[1776432801487,44.23,76365.75,0.0,-0.94079,3e-05,9.14848]
[1776432803122,44.23,76365.75,0.0,-0.94079,3e-05,9.14848]
[1776432803191,44.23,76364.15,0.0,-0.94085,3e-05,9.14106]
[1776432804509,44.23,76374.79,0.0,-0.94048,3e-05,9.18643]
[1776432805516,44.23,76364.37,0.0,-0.94084,3e-05,9.1415]
[1776432806903,44.23,76364.37,0.0,-0.94084,3e-05,9.1415]
[1776432806989,44.23,76362.78,0.0,-0.9409,3e-05,9.1345]
[1776432807538,44.23,76367.99,0.0,-0.94072,3e-05,9.15662]
[1776432808951,44.23,76367.99,0.0,-0.94072,3e-05,9.15662]
[1776432808953,44.23,76373.83,0.0,-0.94052,3e-05,9.18144]
[1776432809556,44.23,76379.29,0.0,-0.94034,3e-05,9.20463]
[1776432810563,44.23,76373.96,0.0,-0.94052,3e-05,9.18144]
[1776432811570,44.22,76385.64,0.0,-0.94014,3e-05,9.2284]
[1776432812580,44.22,76391.81,0.0,-0.93993,3e-05,9.25464]
[1776432814959,44.22,76395.05,0.0,-0.93982,3e-05,9.26823]
[1776432815193,44.22,76395.05,0.0,-0.93982,3e-05,9.26823]
[1776432815077,44.22,76407.24,0.0,-0.9394,3e-05,9.32058]
[1776432815600,44.22,76412.69,0.0,-0.93921,4e-05,9.34418]
[1776432817007,44.22,76412.69,0.0,-0.93921,4e-05,9.34418]
[1776432817051,44.22,76428.19,0.0,-0.93866,4e-05,9.41107]
[1776432817623,44.22,76438.92,0.0,-0.93829,4e-05,9.45769]
[1776432818630,44.22,76431.52,0.0,-0.93855,4e-05,9.42519]
[1776432820018,44.22,76431.52,0.0,-0.93855,4e-05,9.42519]
[1776432820043,44.22,76426.01,0.0,-0.93875,4e-05,9.40101]
[1776432820644,44.22,76432.13,0.0,-0.93853,4e-05,9.42752]
[1776432822216,44.22,76432.13,0.0,-0.93853,4e-05,9.42752]
[1776432822250,44.22,76434.24,0.0,-0.93846,4e-05,9.43634]
[1776432822658,44.22,76417.51,0.0,-0.93905,4e-05,9.36355]
[1776432823667,44.22,76409.73,0.0,-0.93932,4e-05,9.32973]
[1776432824685,44.22,76408.67,0.0,-0.93936,3e-05,9.3251]
[1776432826692,44.22,76417.14,0.0,-0.93906,4e-05,9.36179]
[1776432828268,44.22,76417.14,0.0,-0.93906,4e-05,9.36179]
[1776432828272,44.22,76429.23,0.0,-0.93865,4e-05,9.41328]
[1776432828706,44.22,76446.22,0.0,-0.93805,4e-05,9.48743]
[1776432829732,44.22,76446.22,0.0,-0.93805,4e-05,9.48743]
[1776432829830,44.22,76443.67,0.0,-0.93814,4e-05,9.476]
[1776432830867,44.22,76443.67,0.0,-0.93814,4e-05,9.476]
[1776432830903,44.22,76431.38,0.0,-0.93858,4e-05,9.4221]
[1776432831749,44.22,76401.93,0.0,-0.93961,3e-05,9.29404]
[1776432832754,44.21,76396.87,0.0,-0.93979,3e-05,9.27172]
[1776432834382,44.21,76395.06,0.0,-0.93986,3e-05,9.26355]
[1776432834770,44.21,76390.05,0.0,-0.94003,3e-05,9.2416]
[1776432836282,44.21,76390.05,0.0,-0.94003,3e-05,9.2416]
[1776432836787,44.21,76370.75,0.0,-0.94071,3e-05,9.15756]
[1776432837795,44.21,76406.9,0.0,-0.93946,3e-05,9.31308]
[1776432838802,44.21,76429.38,0.0,-0.93867,4e-05,9.41106]
[1776432840038,44.21,76429.38,0.0,-0.93867,4e-05,9.41106]
[1776432840134,44.21,76424.8,0.0,-0.93883,4e-05,9.39096]
[1776432842242,44.21,76423.86,0.0,-0.93886,4e-05,9.38673]
[1776432841827,44.21,76428.43,0.0,-0.9387,4e-05,9.40648]
[1776432842479,44.21,76428.43,0.0,-0.9387,4e-05,9.40648]
[1776432842833,44.21,76434.69,0.0,-0.93848,4e-05,9.43359]
[1776432843839,44.21,76429.43,0.0,-0.93867,4e-05,9.41046]
[1776432845866,44.21,76449.44,0.0,-0.93796,4e-05,9.49791]
[1776432847004,44.21,76449.44,0.0,-0.93796,4e-05,9.49791]
[1776432847077,44.21,76454.9,0.0,-0.93777,4e-05,9.52152]
[1776432847880,44.21,76457.59,0.0,-0.93768,4e-05,9.53296]
[1776432848939,44.21,76457.59,0.0,-0.93768,4e-05,9.53296]
[1776432849037,44.21,76457.42,0.0,-0.93768,4e-05,9.53184]
[1776432849895,44.21,76454.58,0.0,-0.93779,4e-05,9.5194]
[1776432851193,44.21,76454.58,0.0,-0.93779,4e-05,9.5194]
[1776432851216,44.21,76450.93,0.0,-0.93792,4e-05,9.50272]
[1776432851909,44.21,76447.16,0.0,-0.93806,4e-05,9.48622]
[1776432852916,44.21,76450.46,0.0,-0.93794,4e-05,9.50075]
[1776432854248,44.21,76450.46,0.0,-0.93794,4e-05,9.50075]
[1776432854302,44.21,76450.35,0.0,-0.93794,4e-05,9.50038]
[1776432856948,44.21,76467.34,0.0,-0.93733,4e-05,9.57542]
[1776432857955,44.21,76479.47,0.0,-0.93689,4e-05,9.62924]
[1776432858962,44.21,76487.13,0.0,-0.93661,4e-05,9.66375]
[1776432859969,44.21,76489.73,0.0,-0.93651,4e-05,9.67587]
[1776432862250,44.21,76490.09,0.0,-0.93649,4e-05,9.6777]
[1776432862991,44.21,76489.56,0.0,-0.93651,4e-05,9.6758]
[1776432863998,44.21,76505.39,0.0,-0.93593,4e-05,9.7462]
[1776432864452,44.21,76505.39,0.0,-0.93593,4e-05,9.7462]
[1776432865007,44.21,76526.69,0.0,-0.93515,4e-05,9.84168]
[1776432866013,44.22,76522.85,0.0,-0.93528,4e-05,9.82503]
[1776432866453,44.22,76522.85,0.0,-0.93528,4e-05,9.82503]
[1776432867020,44.22,76521.46,0.0,-0.93533,4e-05,9.81917]
[1776432868036,44.22,76512.11,0.0,-0.93567,4e-05,9.77788]
[1776432869036,44.22,76508.32,0.0,-0.93581,4e-05,9.7614]
[1776432870045,44.22,76518.93,0.0,-0.93541,4e-05,9.80907]
[1776432872058,44.22,76522.36,0.0,-0.9353,4e-05,9.82255]
[1776432873066,44.22,76529.95,0.0,-0.93501,4e-05,9.85719]
[1776432874060,44.22,76529.95,0.0,-0.93501,4e-05,9.85719]
[1776432874148,44.22,76532.39,0.0,-0.93491,4e-05,9.86952]
[1776432877093,44.23,76539.87,0.0,-0.93462,4e-05,9.90409]
[1776432878195,44.23,76539.87,0.0,-0.93462,4e-05,9.90409]
[1776432878246,44.23,76543.91,0.0,-0.93447,4e-05,9.92299]
[1776432880115,44.23,76547.36,0.0,-0.93434,4e-05,9.93869]
[1776432881122,44.23,76554.13,0.0,-0.93408,4e-05,9.96932]
[1776432883196,44.23,76554.09,0.0,-0.93408,4e-05,9.96934]
[1776432883230,44.23,76537.37,0.0,-0.9347,4e-05,9.89445]
[1776432884143,44.23,76515.31,0.0,-0.93551,4e-05,9.79608]
[1776432885150,44.23,76523.08,0.0,-0.93523,4e-05,9.8306]
[1776432886172,44.23,76536.22,0.0,-0.93474,4e-05,9.88937]
[1776432887174,44.23,76545.96,0.0,-0.93438,4e-05,9.93301]
[1776432888205,44.23,76545.96,0.0,-0.93438,4e-05,9.93301]
[1776432888272,44.23,76550.1,0.0,-0.93423,4e-05,9.95131]
[1776432890195,44.23,76553.82,0.0,-0.93409,4e-05,9.96804]
[1776432891202,44.23,76556.94,0.0,-0.93398,4e-05,9.98207]
[1776432892696,44.23,76557.62,0.0,-0.93395,4e-05,9.98551]
[1776432892839,44.23,76557.62,0.0,-0.93395,4e-05,9.98551]
[1776432893217,44.23,76567.74,0.0,-0.93357,4e-05,10.03112]
[1776432894337,44.23,76567.74,0.0,-0.93357,4e-05,10.03112]
[1776432894223,44.23,76569.11,0.0,-0.93351,4e-05,10.03796]
[1776432895230,44.23,76570.99,0.0,-0.93344,4e-05,10.04692]
[1776432897244,44.23,76561.83,0.0,-0.93377,4e-05,10.00653]
[1776432898154,44.23,76561.83,0.0,-0.93377,4e-05,10.00653]
[1776432898251,44.23,76560.25,0.0,-0.93383,4e-05,9.99993]
[1776432899712,44.24,76562.79,0.0,-0.93373,4e-05,10.01191]
[1776432900267,44.24,76564.92,0.0,-0.93365,4e-05,10.02151]
[1776432901274,44.24,76554.79,0.0,-0.93402,4e-05,9.97688]
[1776432902281,44.24,76560.8,0.0,-0.93379,4e-05,10.0045]
[1776432903322,44.24,76560.8,0.0,-0.93379,4e-05,10.0045]
[1776432903358,44.24,76573.05,0.0,-0.93333,4e-05,10.06029]
[1776432904295,44.24,76580.43,0.0,-0.93304,4e-05,10.09447]
[1776432905303,44.24,76586.6,0.0,-0.9328,4e-05,10.12317]
[1776432908328,44.24,76593.09,0.0,-0.93255,4e-05,10.15358]
[1776432909458,44.25,76594.45,0.0,-0.93249,4e-05,10.16003]
[1776432910352,44.25,76578.47,0.0,-0.9331,4e-05,10.08757]
[1776432911349,44.25,76560.95,0.0,-0.93375,4e-05,10.00946]
[1776432912356,44.25,76562.39,0.0,-0.93369,4e-05,10.01681]
[1776432913924,44.25,76561.22,0.0,-0.93372,4e-05,10.01239]
[1776432914371,44.25,76574.32,0.0,-0.93323,4e-05,10.07202]
[1776432915380,44.25,76598.92,0.0,-0.9323,4e-05,10.18357]
[1776432915532,44.25,76598.92,0.0,-0.9323,4e-05,10.18357]
[1776432916387,44.25,76608.6,0.0,-0.93192,4e-05,10.2283]
[1776432917387,44.25,76608.6,0.0,-0.93192,4e-05,10.2283]
[1776432917402,44.25,76598.54,0.0,-0.9323,4e-05,10.18249]
[1776432918439,44.25,76585.5,0.0,-0.93279,4e-05,10.12405]
[1776432919623,44.25,76588.18,0.0,-0.93269,4e-05,10.13647]
[1776432921085,44.25,76588.18,0.0,-0.93269,4e-05,10.13647]
[1776432921120,44.25,76578.76,0.0,-0.93304,4e-05,10.09403]
[1776432921431,44.26,76575.26,0.0,-0.93317,4e-05,10.0785]
[1776432923445,44.25,76570.47,0.0,-0.93336,4e-05,10.05605]
[1776432926466,44.25,76575.62,0.0,-0.93317,4e-05,10.07821]
[1776432927473,44.25,76590.81,0.0,-0.9326,4e-05,10.14706]
[1776432929339,44.25,76590.81,0.0,-0.9326,4e-05,10.14706]
[1776432929346,44.25,76597.79,0.0,-0.93233,4e-05,10.17932]
[1776432929515,44.25,76597.79,0.0,-0.93233,4e-05,10.17932]
[1776432929572,44.25,76601.64,0.0,-0.93219,4e-05,10.19684]
[1776432930494,44.25,76605.96,0.0,-0.93202,4e-05,10.21672]
[1776432931501,44.25,76601.25,0.0,-0.93222,4e-05,10.19237]
[1776432933213,44.25,76601.25,0.0,-0.93222,4e-05,10.19237]
[1776432933215,44.25,76598.81,0.0,-0.93231,4e-05,10.18149]
[1776432933516,44.25,76604.37,0.0,-0.93209,4e-05,10.20702]
[1776432934524,44.25,76614.47,0.0,-0.93171,4e-05,10.25327]
[1776432935531,44.25,76618.12,0.0,-0.93156,4e-05,10.27006]
[1776432937201,44.25,76618.12,0.0,-0.93156,4e-05,10.27006]
[1776432938558,44.26,76624.17,0.0,-0.93133,4e-05,10.29797]
[1776432941578,44.26,76629.21,0.0,-0.93114,4e-05,10.32119]
[1776432942585,44.26,76623.93,0.0,-0.93134,4e-05,10.29704]
[1776432945606,44.26,76622.11,0.0,-0.93141,4e-05,10.28892]
[1776432948629,44.26,76626.86,0.0,-0.93122,4e-05,10.31089]
[1776432952770,44.26,76627.16,0.0,-0.93121,4e-05,10.31238]
[1776432952828,44.26,76626.05,0.0,-0.93125,4e-05,10.30735]
[1776432956195,44.26,76624.59,0.0,-0.93131,4e-05,10.30078]
[1776432956286,44.26,76623.31,0.0,-0.93135,4e-05,10.29508]
[1776432956686,44.26,76617.59,0.0,-0.93157,4e-05,10.26892]
[1776432958193,44.26,76617.59,0.0,-0.93157,4e-05,10.26892]
[1776432958221,44.26,76607.63,0.0,-0.93195,4e-05,10.22359]
[1776432958700,44.26,76612.39,0.0,-0.93177,4e-05,10.24549]
[1776432960714,44.26,76605.48,0.0,-0.93203,4e-05,10.21432]
[1776432962211,44.26,76605.48,0.0,-0.93203,4e-05,10.21432]
[1776432962441,44.26,76605.48,0.0,-0.93203,4e-05,10.21432]
[1776432962308,44.26,76602.27,0.0,-0.93215,4e-05,10.20012]
[1776432962730,44.26,76598.7,0.0,-0.93229,4e-05,10.18387]
[1776432963737,44.26,76591.87,0.0,-0.93254,4e-05,10.15308]
[1776432964744,44.26,76575.84,0.0,-0.93315,4e-05,10.08072]
[1776432965572,44.26,76575.84,0.0,-0.93315,4e-05,10.08072]
[1776432965751,44.26,76563.21,0.0,-0.93362,4e-05,10.02409]
[1776432966757,44.26,76567.12,0.0,-0.93347,4e-05,10.04221]
[1776432969198,44.26,76569.85,0.0,-0.93336,4e-05,10.05499]
[1776432969224,44.26,76568.4,0.0,-0.93341,4e-05,10.04888]
[1776432969779,44.26,76574.0,0.0,-0.9332,4e-05,10.07464]
[1776432970789,44.27,76581.0,0.0,-0.93293,4e-05,10.10672]
[1776432971793,44.27,76584.67,0.0,-0.93279,4e-05,10.12371]
[1776432977215,44.27,76585.28,0.0,-0.93275,4e-05,10.12782]
[1776432978843,44.27,76594.09,0.0,-0.93241,4e-05,10.16869]
[1776432981863,44.27,76583.84,0.0,-0.93279,4e-05,10.12293]
[1776432982871,44.27,76567.9,0.0,-0.93339,4e-05,10.05114]
[1776432983878,44.27,76581.4,0.0,-0.93288,4e-05,10.1126]
[1776432984885,44.27,76584.35,0.0,-0.93276,4e-05,10.12629]
[1776432986004,44.27,76584.35,0.0,-0.93276,4e-05,10.12629]
[1776432986102,44.27,76581.55,0.0,-0.93287,4e-05,10.1139]
[1776432988208,44.27,76578.61,0.0,-0.93298,4e-05,10.10059]
[1776432989068,44.27,76552.88,0.0,-0.93394,4e-05,9.98483]
[1776432990064,44.27,76544.81,0.0,-0.93424,4e-05,9.94857]
[1776432991128,44.28,76548.1,0.0,-0.93413,4e-05,9.96065]
[1776432992063,44.28,76550.85,0.0,-0.93402,4e-05,9.97416]
[1776432993069,44.28,76557.82,0.0,-0.93376,4e-05,10.00607]
[1776432994206,44.28,76557.82,0.0,-0.93376,4e-05,10.00607]
[1776432994302,44.28,76557.82,0.0,-0.93376,4e-05,10.00607]
[1776432994362,44.28,76565.87,0.0,-0.93345,4e-05,10.04286]
[1776432995086,44.28,76581.71,0.0,-0.93285,4e-05,10.11491]
[1776432996093,44.28,76589.42,0.0,-0.93256,4e-05,10.1502]
[1776432997438,44.28,76589.42,0.0,-0.93256,4e-05,10.1502]
[1776432997539,44.28,76595.22,0.0,-0.93233,4e-05,10.17681]
[1776432998128,44.28,76599.48,0.0,-0.93217,4e-05,10.19641]
[1776433000142,44.28,76594.85,0.0,-0.93234,4e-05,10.17577]
[1776433000646,44.28,76594.85,0.0,-0.93234,4e-05,10.17577]
[1776433000699,44.28,76594.85,0.0,-0.93234,4e-05,10.17577]
[1776433001479,44.28,76594.85,0.0,-0.93234,4e-05,10.17577]
[1776433001567,44.28,76594.03,0.0,-0.93237,4e-05,10.17226]
[1776433002157,44.28,76574.34,0.0,-0.93311,4e-05,10.08325]
[1776433003095,44.28,76574.34,0.0,-0.93311,4e-05,10.08325]
[1776433003179,44.28,76574.34,0.0,-0.93311,4e-05,10.08325]
[1776433003677,44.28,76574.34,0.0,-0.93311,4e-05,10.08325]
[1776433003232,44.28,76542.76,0.0,-0.93429,4e-05,9.94104]
[1776433004182,44.28,76514.48,0.0,-0.93534,4e-05,9.81501]
[1776433004762,44.28,76514.48,0.0,-0.93534,4e-05,9.81501]
[1776433005209,44.29,76515.97,0.0,-0.93528,4e-05,9.82224]
[1776433006216,44.29,76526.16,0.0,-0.93489,4e-05,9.86841]
[1776433007223,44.29,76527.7,0.0,-0.93484,4e-05,9.87557]
[1776433008319,44.29,76527.7,0.0,-0.93484,4e-05,9.87557]
[1776433008420,44.29,76539.87,0.0,-0.93438,4e-05,9.9303]
[1776433009253,44.29,76539.87,0.0,-0.93438,4e-05,9.9303]
[1776433009364,44.29,76556.74,0.0,-0.93375,4e-05,10.00669]
[1776433010244,44.29,76575.32,0.0,-0.93305,4e-05,10.091]
[1776433011251,44.29,76590.64,0.0,-0.93247,4e-05,10.16077]
[1776433012187,44.29,76590.64,0.0,-0.93247,4e-05,10.16077]
[1776433012258,44.29,76586.42,0.0,-0.93262,4e-05,10.14187]
[1776433012694,44.29,76586.42,0.0,-0.93262,4e-05,10.14187]
[1776433012738,44.29,76586.42,0.0,-0.93262,4e-05,10.14187]
[1776433013265,44.29,76569.02,0.0,-0.93328,4e-05,10.0634]
[1776433014272,44.29,76558.56,0.0,-0.93367,4e-05,10.01663]
[1776433015279,44.29,76560.49,0.0,-0.93359,4e-05,10.0258]
[1776433016286,44.29,76569.17,0.0,-0.93326,4e-05,10.06541]
[1776433017293,44.3,76577.73,0.0,-0.93294,4e-05,10.10451]
[1776433018299,44.3,76577.35,0.0,-0.93295,4e-05,10.10313]
[1776433019307,44.3,76575.09,0.0,-0.93303,4e-05,10.09324]
[1776433020314,44.3,76579.43,0.0,-0.93286,4e-05,10.11323]
[1776433021321,44.3,76585.81,0.0,-0.93262,4e-05,10.14245]
[1776433022328,44.3,76592.95,0.0,-0.93235,4e-05,10.17512]
[1776433023335,44.3,76595.74,0.0,-0.93224,4e-05,10.18801]
[1776433024341,44.3,76591.81,0.0,-0.93239,4e-05,10.17035]
[1776433025349,44.3,76579.82,0.0,-0.93284,4e-05,10.11621]
[1776433026356,44.3,76578.99,0.0,-0.93287,4e-05,10.11275]
[1776433028370,44.3,76583.52,0.0,-0.93269,4e-05,10.13389]
[1776433029377,44.3,76589.69,0.0,-0.93245,4e-05,10.16214]
[1776433030701,44.3,76589.49,0.0,-0.93246,4e-05,10.16147]
[1776433031392,44.3,76596.85,0.0,-0.93218,4e-05,10.19513]
[1776433032134,44.3,76596.85,0.0,-0.93218,4e-05,10.19513]
[1776433032401,44.3,76609.71,0.0,-0.93169,4e-05,10.25387]
[1776433032964,44.3,76609.71,0.0,-0.93169,4e-05,10.25387]
[1776433033406,44.3,76622.48,0.0,-0.93119,4e-05,10.31265]
[1776433034413,44.3,76622.45,0.0,-0.93119,4e-05,10.31286]
[1776433036243,44.31,76621.29,0.0,-0.93123,4e-05,10.30791]
[1776433036427,44.31,76620.38,0.0,-0.93126,4e-05,10.30412]
[1776433037196,44.31,76620.38,0.0,-0.93126,4e-05,10.30412]
[1776433037547,44.31,76620.38,0.0,-0.93126,4e-05,10.30412]
[1776433037638,44.31,76609.09,0.0,-0.9317,4e-05,10.25257]
[1776433038441,44.31,76587.71,0.0,-0.93251,4e-05,10.15541]
[1776433039461,44.31,76561.18,0.0,-0.93351,4e-05,10.03569]
[1776433040468,44.31,76553.89,0.0,-0.93378,4e-05,10.00329]
[1776433041475,44.31,76558.52,0.0,-0.9336,4e-05,10.02461]
[1776433042482,44.31,76563.75,0.0,-0.9334,4e-05,10.049]
[1776433043088,44.31,76563.75,0.0,-0.9334,4e-05,10.049]
[1776433043489,44.31,76570.83,0.0,-0.93312,4e-05,10.08173]
[1776433044496,44.31,76576.88,0.0,-0.93289,4e-05,10.1098]
[1776433045212,44.31,76576.88,0.0,-0.93289,4e-05,10.1098]
[1776433045503,44.31,76583.52,0.0,-0.93264,4e-05,10.14018]
[1776433046509,44.31,76586.45,0.0,-0.93252,4e-05,10.15372]
[1776433046947,44.31,76586.45,0.0,-0.93252,4e-05,10.15372]
[1776433047517,44.31,76598.25,0.0,-0.93207,4e-05,10.20754]
[1776433048436,44.31,76598.25,0.0,-0.93207,4e-05,10.20754]
[1776433048525,44.31,76608.21,0.0,-0.93169,4e-05,10.25341]
[1776433049532,44.32,76603.93,0.0,-0.93185,4e-05,10.23434]
[1776433050539,44.32,76607.2,0.0,-0.93172,4e-05,10.24935]
[1776433051545,44.32,76617.61,0.0,-0.93134,4e-05,10.29383]
[1776433052553,44.32,76622.37,0.0,-0.93116,4e-05,10.3156]
[1776433053559,44.32,76625.1,0.0,-0.93105,4e-05,10.32806]
[1776433056580,44.32,76619.03,0.0,-0.93129,4e-05,10.30015]
[1776433057588,44.32,76615.93,0.0,-0.93141,4e-05,10.286]
[1776433058604,44.32,76604.74,0.0,-0.93184,4e-05,10.23498]
[1776433059603,44.32,76590.92,0.0,-0.93236,4e-05,10.17224]
[1776433060610,44.32,76585.45,0.0,-0.93257,4e-05,10.14763]
[1776433061617,44.32,76591.58,0.0,-0.93233,4e-05,10.17568]
[1776433062650,44.32,76591.58,0.0,-0.93233,4e-05,10.17568]
[1776433062664,44.32,76597.97,0.0,-0.93209,4e-05,10.20491]
[1776433063634,44.32,76605.31,0.0,-0.93181,4e-05,10.23846]
[1776433064641,44.32,76613.69,0.0,-0.93148,4e-05,10.27677]
[1776433065655,44.32,76615.2,0.0,-0.93143,4e-05,10.28369]
[1776433066660,44.32,76624.65,0.0,-0.93106,4e-05,10.32692]
[1776433066926,44.32,76624.65,0.0,-0.93106,4e-05,10.32692]
[1776433067666,44.32,76631.49,0.0,-0.9308,4e-05,10.35821]
[1776433069681,44.32,76636.0,0.0,-0.93063,4e-05,10.37869]
[1776433069835,44.32,76636.0,0.0,-0.93063,4e-05,10.37869]
[1776433070688,44.32,76636.08,0.0,-0.93062,4e-05,10.3793]
[1776433074139,44.32,76638.53,0.0,-0.93053,4e-05,10.3907]
[1776433074222,44.32,76601.76,0.0,-0.93194,4e-05,10.22245]
[1776433074798,44.32,76593.3,0.0,-0.93226,4e-05,10.18448]
[1776433077341,44.32,76599.66,0.0,-0.93202,4e-05,10.21339]
[1776433077430,44.32,76615.76,0.0,-0.93138,4e-05,10.28929]
[1776433077741,44.32,76621.38,0.0,-0.93116,4e-05,10.31498]
[1776433079449,44.32,76621.38,0.0,-0.93116,4e-05,10.31498]
[1776433080920,44.32,76617.69,0.0,-0.9313,4e-05,10.29883]
[1776433080988,44.33,76626.08,0.0,-0.93097,4e-05,10.33758]
[1776433081770,44.33,76627.81,0.0,-0.9309,4e-05,10.34582]
[1776433084451,44.33,76628.67,0.0,-0.93087,4e-05,10.35007]
[1776433084569,44.33,76619.35,0.0,-0.93122,4e-05,10.30808]
[1776433084955,44.33,76571.35,0.0,-0.93305,4e-05,10.08991]
[1776433086076,44.33,76542.67,0.0,-0.93412,4e-05,9.96077]
[1776433086813,44.33,76535.28,0.0,-0.93438,4e-05,9.92958]
[1776433088402,44.33,76535.28,0.0,-0.93438,4e-05,9.92958]
[1776433088446,44.33,76526.67,0.0,-0.93468,4e-05,9.89257]
[1776433089428,44.33,76526.67,0.0,-0.93468,4e-05,9.89257]
[1776433089433,44.34,76526.35,0.0,-0.93469,4e-05,9.89214]
[1776433091848,44.34,76542.11,0.0,-0.93409,4e-05,9.96456]
[1776433093002,44.34,76542.11,0.0,-0.93409,4e-05,9.96456]
[1776433093089,44.34,76537.09,0.0,-0.93426,4e-05,9.94294]
[1776433093863,44.34,76527.38,0.0,-0.93462,4e-05,9.90039]
[1776433094870,44.35,76530.82,0.0,-0.93448,4e-05,9.91675]
[1776433097164,44.35,76533.59,0.0,-0.93437,4e-05,9.93011]
[1776433097250,44.35,76532.73,0.0,-0.93439,4e-05,9.92719]
[1776433100466,44.35,76533.05,0.0,-0.93437,4e-05,9.93047]
[1776433100490,44.36,76526.07,0.0,-0.93461,4e-05,9.90115]
[1776433100912,44.36,76515.31,0.0,-0.935,4e-05,9.85313]
[1776433101924,44.36,76510.61,0.0,-0.93517,4e-05,9.83288]
[1776433102928,44.36,76516.95,0.0,-0.93493,4e-05,9.86184]
[1776433104942,44.36,76529.57,0.0,-0.93445,4e-05,9.91988]
[1776433105949,44.36,76529.94,0.0,-0.93443,4e-05,9.92248]
[1776433107684,44.36,76529.94,0.0,-0.93443,4e-05,9.92248]
[1776433107733,44.37,76529.25,0.0,-0.93444,4e-05,9.9209]
[1776433111353,44.37,76522.5,0.0,-0.93468,4e-05,9.89195]
[1776433111442,44.37,76522.2,0.0,-0.9347,4e-05,9.88877]
[1776433113442,44.37,76524.54,0.0,-0.93462,4e-05,9.89922]
[1776433113502,44.37,76519.59,0.0,-0.93479,4e-05,9.87833]
[1776433114016,44.37,76513.7,0.0,-0.935,4e-05,9.85207]
[1776433115029,44.37,76500.09,0.0,-0.9355,4e-05,9.7922]
[1776433116035,44.37,76488.42,0.0,-0.93592,4e-05,9.74041]
[1776433117043,44.37,76488.66,0.0,-0.93591,4e-05,9.7415]
[1776433118049,44.37,76494.52,0.0,-0.9357,4e-05,9.76749]
[1776433118799,44.37,76494.52,0.0,-0.9357,4e-05,9.76749]
[1776433119057,44.37,76502.89,0.0,-0.9354,4e-05,9.80462]
[1776433120019,44.37,76502.89,0.0,-0.9354,4e-05,9.80462]
[1776433120064,44.37,76518.24,0.0,-0.93483,4e-05,9.87289]
[1776433121071,44.37,76525.1,0.0,-0.93458,4e-05,9.90333]
[1776433122077,44.37,76531.01,0.0,-0.93436,4e-05,9.92953]
[1776433122938,44.37,76531.01,0.0,-0.93436,4e-05,9.92953]
[1776433124945,44.37,76529.47,0.0,-0.93443,4e-05,9.92213]
[1776433125187,44.37,76529.47,0.0,-0.93443,4e-05,9.92213]
[1776433130134,44.37,76539.63,0.0,-0.93406,4e-05,9.96602]
[1776433130972,44.37,76539.63,0.0,-0.93406,4e-05,9.96602]
[1776433131141,44.37,76541.4,0.0,-0.934,4e-05,9.97407]
[1776433134921,44.37,76543.5,0.0,-0.93392,4e-05,9.98333]
[1776433135519,44.37,76543.5,0.0,-0.93392,4e-05,9.98333]
[1776433135658,44.37,76543.5,0.0,-0.93392,4e-05,9.98333]
[1776433138190,44.37,76532.16,0.0,-0.93435,4e-05,9.93116]
[1776433139307,44.37,76532.16,0.0,-0.93435,4e-05,9.93116]
[1776433139376,44.37,76533.99,0.0,-0.93429,4e-05,9.93909]
[1776433141445,44.37,76536.16,0.0,-0.93421,4e-05,9.94853]
[1776433141545,44.37,76520.09,0.0,-0.9348,4e-05,9.87639]
[1776433142219,44.37,76508.85,0.0,-0.93522,4e-05,9.82613]
[1776433143226,44.37,76510.01,0.0,-0.93518,4e-05,9.83119]
[1776433145240,44.36,76503.43,0.0,-0.93542,4e-05,9.80169]
[1776433145887,44.36,76503.43,0.0,-0.93542,4e-05,9.80169]
[1776433146248,44.36,76496.71,0.0,-0.93567,4e-05,9.77179]
[1776433148262,44.36,76506.56,0.0,-0.93531,4e-05,9.81548]
[1776433149462,44.36,76506.56,0.0,-0.93531,4e-05,9.81548]
[1776433149470,44.36,76518.26,0.0,-0.93488,4e-05,9.86749]
[1776433150275,44.36,76521.9,0.0,-0.93475,4e-05,9.88354]
[1776433151283,44.36,76526.2,0.0,-0.93459,4e-05,9.90254]
[1776433155442,44.36,76527.68,0.0,-0.93454,4e-05,9.90848]
[1776433155539,44.36,76527.2,0.0,-0.93456,4e-05,9.90611]
[1776433159339,44.36,76533.01,0.0,-0.93435,4e-05,9.93115]
[1776433160346,44.36,76529.35,0.0,-0.93449,4e-05,9.91452]
[1776433161353,44.36,76520.48,0.0,-0.93482,4e-05,9.87461]
[1776433162360,44.36,76514.82,0.0,-0.93503,4e-05,9.84912]
[1776433163443,44.36,76514.82,0.0,-0.93503,4e-05,9.84912]
[1776433163495,44.36,76505.89,0.0,-0.93536,4e-05,9.80902]
[1776433165381,44.36,76506.01,0.0,-0.93536,4e-05,9.80945]
[1776433166388,44.36,76511.08,0.0,-0.93517,4e-05,9.83192]
[1776433167395,44.36,76505.05,0.0,-0.93539,4e-05,9.80499]
[1776433170617,44.36,76503.55,0.0,-0.93545,4e-05,9.79808]
[1776433170686,44.36,76504.25,0.0,-0.93543,4e-05,9.80101]
[1776433175453,44.36,76499.89,0.0,-0.93561,4e-05,9.77824]
[1776433176460,44.36,76494.1,0.0,-0.93582,4e-05,9.75246]
[1776433177467,44.36,76487.08,0.0,-0.93608,4e-05,9.7213]
[1776433178698,44.36,76487.08,0.0,-0.93608,4e-05,9.7213]
[1776433178800,44.36,76487.86,0.0,-0.93605,4e-05,9.72473]
[1776433182697,44.36,76489.9,0.0,-0.93597,4e-05,9.73379]
[1776433188546,44.36,76491.92,0.0,-0.9359,4e-05,9.74276]
[1776433189728,44.36,76491.92,0.0,-0.9359,4e-05,9.74276]
[1776433189776,44.36,76492.91,0.0,-0.93586,4e-05,9.74714]
[1776433189935,44.36,76492.91,0.0,-0.93586,4e-05,9.74714]
[1776433190690,44.36,76492.91,0.0,-0.93586,4e-05,9.74714]
[1776433190769,44.36,76500.07,0.0,-0.9356,4e-05,9.77889]
[1776433191569,44.36,76507.6,0.0,-0.93533,4e-05,9.81227]
[1776433192576,44.35,76514.39,0.0,-0.93508,4e-05,9.84238]
[1776433193583,44.35,76526.45,0.0,-0.93464,4e-05,9.89602]
[1776433194590,44.35,76535.49,0.0,-0.9343,4e-05,9.9362]
[1776433195597,44.35,76543.18,0.0,-0.93402,4e-05,9.97036]
[1776433196604,44.35,76568.28,0.0,-0.93308,4e-05,10.08334]
[1776433197610,44.35,76584.5,0.0,-0.93247,4e-05,10.15655]
[1776433198618,44.35,76587.59,0.0,-0.93236,4e-05,10.17029]
[1776433200635,44.35,76579.2,0.0,-0.93268,4e-05,10.13197]
[1776433201642,44.35,76584.79,0.0,-0.93246,4e-05,10.1576]
[1776433203656,44.35,76581.57,0.0,-0.93258,4e-05,10.14366]
[1776433205154,44.35,76580.69,0.0,-0.93261,4e-05,10.13947]
[1776433205670,44.35,76581.71,0.0,-0.93258,4e-05,10.14388]
[1776433206677,44.35,76576.47,0.0,-0.93278,4e-05,10.11995]
[1776433206948,44.35,76576.47,0.0,-0.93278,4e-05,10.11995]
[1776433207683,44.35,76574.24,0.0,-0.93286,4e-05,10.10969]
[1776433209698,44.35,76568.29,0.0,-0.93309,4e-05,10.08249]
[1776433211712,44.35,76555.0,0.0,-0.93359,4e-05,10.02197]
[1776433212718,44.35,76549.56,0.0,-0.9338,4e-05,9.99708]
[1776433214733,44.35,76547.14,0.0,-0.9339,4e-05,9.98546]
[1776433215740,44.35,76564.61,0.0,-0.93325,4e-05,10.06373]
[1776433216746,44.35,76567.28,0.0,-0.93315,4e-05,10.07529]
[1776433217754,44.35,76571.38,0.0,-0.933,4e-05,10.09332]
[1776433219768,44.34,76581.52,0.0,-0.93262,4e-05,10.13854]
[1776433220775,44.34,76589.04,0.0,-0.93234,4e-05,10.17243]
[1776433221782,44.34,76591.82,0.0,-0.93223,4e-05,10.18522]
[1776433224821,44.35,76605.65,0.0,-0.9317,4e-05,10.24858]
[1776433225826,44.35,76612.17,0.0,-0.93145,4e-05,10.27836]
[1776433227841,44.35,76615.85,0.0,-0.93131,4e-05,10.29515]
[1776433231869,44.35,76607.33,0.0,-0.93166,4e-05,10.2531]
[1776433233883,44.35,76612.2,0.0,-0.93147,4e-05,10.27541]
[1776433234889,44.35,76616.9,0.0,-0.93129,4e-05,10.29688]
[1776433235517,44.35,76616.9,0.0,-0.93129,4e-05,10.29688]
[1776433235695,44.35,76616.9,0.0,-0.93129,4e-05,10.29688]
[1776433235897,44.35,76616.31,0.0,-0.93131,4e-05,10.29416]
[1776433236935,44.35,76616.39,0.0,-0.93131,4e-05,10.29451]
[1776433238950,44.35,76614.61,0.0,-0.93138,4e-05,10.28636]
[1776433240933,44.35,76628.86,0.0,-0.93083,4e-05,10.35151]
[1776433242809,44.35,76628.86,0.0,-0.93083,4e-05,10.35151]
[1776433242916,44.35,76627.85,0.0,-0.93087,4e-05,10.3467]
[1776433242947,44.35,76627.85,0.0,-0.93087,4e-05,10.3467]
[1776433243049,44.35,76629.91,0.0,-0.93079,4e-05,10.35613]
[1776433244939,44.35,76630.46,0.0,-0.93077,4e-05,10.35855]
[1776433245967,44.34,76625.78,0.0,-0.93095,4e-05,10.33693]
[1776433246973,44.34,76618.45,0.0,-0.93124,4e-05,10.30334]
[1776433248340,44.34,76618.45,0.0,-0.93124,4e-05,10.30334]
[1776433248437,44.34,76618.45,0.0,-0.93124,4e-05,10.30334]
[1776433248538,44.34,76616.57,0.0,-0.93131,4e-05,10.29474]
[1776433251117,44.34,76609.68,0.0,-0.93157,4e-05,10.26331]
[1776433253021,44.34,76608.54,0.0,-0.93161,4e-05,10.25823]
[1776433254383,44.34,76608.54,0.0,-0.93161,4e-05,10.25823]
[1776433254436,44.34,76608.54,0.0,-0.93161,4e-05,10.25823]
[1776433254485,44.34,76609.84,0.0,-0.93156,4e-05,10.26422]
[1776433256042,44.35,76604.3,0.0,-0.93178,4e-05,10.23907]
[1776433258056,44.35,76600.93,0.0,-0.9319,4e-05,10.22392]
[1776433259703,44.35,76600.93,0.0,-0.9319,4e-05,10.22392]
[1776433259938,44.35,76600.93,0.0,-0.9319,4e-05,10.22392]
[1776433259804,44.35,76602.84,0.0,-0.93183,4e-05,10.23281]
[1776433260070,44.35,76601.55,0.0,-0.93188,4e-05,10.22694]
[1776433261077,44.35,76594.46,0.0,-0.93215,4e-05,10.1948]
[1776433263097,44.35,76609.69,0.0,-0.93156,4e-05,10.2644]
[1776433264102,44.35,76620.02,0.0,-0.93117,4e-05,10.3116]
[1776433265109,44.35,76621.69,0.0,-0.9311,4e-05,10.3192]
[1776433268130,44.35,76628.05,0.0,-0.93086,4e-05,10.34821]
[1776433269201,44.35,76628.05,0.0,-0.93086,4e-05,10.34821]
[1776433269302,44.35,76627.73,0.0,-0.93087,4e-05,10.34665]
[1776433272158,44.35,76632.96,0.0,-0.93067,4e-05,10.37038]
[1776433273200,44.35,76632.96,0.0,-0.93067,4e-05,10.37038]
[1776433273262,44.35,76631.42,0.0,-0.93073,4e-05,10.36321]
[1776433275184,44.35,76624.21,0.0,-0.93101,4e-05,10.33001]
[1776433276509,44.35,76624.21,0.0,-0.93101,4e-05,10.33001]
[1776433276690,44.35,76624.21,0.0,-0.93101,4e-05,10.33001]
[1776433276776,44.35,76624.01,0.0,-0.93102,4e-05,10.32902]
[1776433277203,44.35,76628.2,0.0,-0.93086,4e-05,10.3482]
[1776433280219,44.34,76631.79,0.0,-0.93072,4e-05,10.36447]
[1776433281226,44.34,76623.41,0.0,-0.93105,4e-05,10.326]
[1776433282233,44.34,76626.32,0.0,-0.93093,4e-05,10.3393]
[1776433283406,44.34,76630.96,0.0,-0.93076,4e-05,10.36051]
[1776433284879,44.34,76630.96,0.0,-0.93076,4e-05,10.36051]
[1776433284938,44.34,76630.96,0.0,-0.93076,4e-05,10.36051]
[1776433285263,44.34,76627.45,0.0,-0.93089,4e-05,10.34428]
[1776433286270,44.34,76623.91,0.0,-0.93103,4e-05,10.32803]
[1776433287559,44.34,76623.91,0.0,-0.93103,4e-05,10.32803]
[1776433287686,44.34,76623.91,0.0,-0.93103,4e-05,10.32803]
[1776433288263,44.34,76622.98,0.0,-0.93106,4e-05,10.32374]
[1776433288405,44.34,76622.98,0.0,-0.93106,4e-05,10.32374]
[1776433288469,44.34,76627.29,0.0,-0.9309,4e-05,10.34346]
[1776433290904,44.34,76627.0,0.0,-0.93091,4e-05,10.34209]
[1776433290941,44.34,76627.0,0.0,-0.93091,4e-05,10.34209]
[1776433292312,44.34,76639.02,0.0,-0.93047,4e-05,10.39398]
[1776433293506,44.34,76639.02,0.0,-0.93047,4e-05,10.39398]
[1776433293688,44.34,76639.02,0.0,-0.93047,4e-05,10.39398]
[1776433293789,44.34,76639.4,0.0,-0.93045,4e-05,10.39549]
[1776433296445,44.34,76640.42,0.0,-0.93041,4e-05,10.40005]
[1776433296687,44.34,76640.42,0.0,-0.93041,4e-05,10.40005]
[1776433296788,44.34,76636.57,0.0,-0.93057,4e-05,10.38216]
[1776433297347,44.34,76632.83,0.0,-0.93071,4e-05,10.365]
[1776433298354,44.34,76636.88,0.0,-0.93055,4e-05,10.38352]
[1776433299569,44.34,76636.88,0.0,-0.93055,4e-05,10.38352]
[1776433299689,44.34,76636.88,0.0,-0.93055,4e-05,10.38352]
[1776433302409,44.34,76637.79,0.0,-0.93052,4e-05,10.38742]
[1776433302511,44.34,76640.32,0.0,-0.93042,4e-05,10.39895]
[1776433303389,44.34,76634.06,0.0,-0.93067,4e-05,10.37011]
[1776433304395,44.34,76628.19,0.0,-0.93089,4e-05,10.34315]
[1776433305054,44.34,76628.19,0.0,-0.93089,4e-05,10.34315]
[1776433305193,44.34,76628.19,0.0,-0.93089,4e-05,10.34315]
[1776433306410,44.34,76631.92,0.0,-0.93075,4e-05,10.36021]
[1776433307416,44.34,76636.33,0.0,-0.93058,4e-05,10.3804]
[1776433309431,44.34,76638.97,0.0,-0.93048,4e-05,10.39236]
[1776433311491,44.34,76638.8,0.0,-0.93049,4e-05,10.3915]
[1776433311689,44.34,76638.8,0.0,-0.93049,4e-05,10.3915]
[1776433314791,44.34,76639.11,0.0,-0.93048,4e-05,10.39268]
[1776433315474,44.34,76636.01,0.0,-0.9306,4e-05,10.37828]
[1776433318518,44.34,76637.31,0.0,-0.93055,4e-05,10.38411]
[1776433318609,44.34,76636.19,0.0,-0.93059,4e-05,10.37889]
[1776433319503,44.34,76646.32,0.0,-0.9302,4e-05,10.42536]
[1776433320511,44.34,76658.39,0.0,-0.92973,4e-05,10.4809]
[1776433321518,44.34,76661.11,0.0,-0.92963,4e-05,10.49345]
[1776433322525,44.34,76661.17,0.0,-0.92963,4e-05,10.49336]
[1776433323535,44.34,76666.0,0.0,-0.92944,4e-05,10.51543]
[1776433324541,44.34,76672.08,0.0,-0.9292,4e-05,10.54328]
[1776433326710,44.34,76671.73,0.0,-0.92922,4e-05,10.54134]
[1776433326737,44.34,76666.92,0.0,-0.92941,4e-05,10.51878]
[1776433327084,44.34,76666.92,0.0,-0.92941,4e-05,10.51878]
[1776433327564,44.34,76684.02,0.0,-0.92874,4e-05,10.5977]
[1776433328573,44.34,76692.43,0.0,-0.92841,4e-05,10.63673]
[1776433329578,44.34,76696.0,0.0,-0.92827,4e-05,10.65323]
[1776433333606,44.33,76698.58,0.0,-0.92819,4e-05,10.66329]
[1776433334614,44.33,76701.86,0.0,-0.92806,4e-05,10.67806]
[1776433335621,44.33,76708.35,0.0,-0.92781,4e-05,10.7078]
[1776433336628,44.33,76715.53,0.0,-0.92752,4e-05,10.74076]
[1776433337636,44.33,76719.11,0.0,-0.92739,4e-05,10.75687]
[1776433338648,44.33,76731.76,0.0,-0.92689,4e-05,10.81549]
[1776433339655,44.33,76738.87,0.0,-0.9266,4e-05,10.84888]
[1776433340661,44.33,76750.84,0.0,-0.92612,4e-05,10.90441]
[1776433341674,44.32,76763.79,0.0,-0.9256,4e-05,10.96536]
[1776433342694,44.33,76789.9,0.0,-0.92453,4e-05,11.08925]
[1776433343666,44.33,76789.9,0.0,-0.92453,4e-05,11.08925]
[1776433343693,44.33,76817.4,0.0,-0.92339,4e-05,11.22031]
[1776433344705,44.32,76857.24,0.0,-0.92172,4e-05,11.41139]
[1776433345717,44.33,76885.52,0.0,-0.92052,4e-05,11.54838]
[1776433346543,44.33,76885.52,0.0,-0.92052,4e-05,11.54838]
[1776433346739,44.32,76894.68,0.0,-0.92012,4e-05,11.59285]
[1776433347738,44.32,76916.46,0.0,-0.91919,4e-05,11.69893]
[1776433348381,44.32,76916.46,0.0,-0.91919,4e-05,11.69893]
[1776433348746,44.32,76918.73,0.0,-0.91909,4e-05,11.70984]
[1776433351037,44.32,76919.28,0.0,-0.91907,4e-05,11.71227]
[1776433350772,44.32,76908.0,0.0,-0.91956,4e-05,11.65696]
[1776433351772,44.32,76890.42,0.0,-0.92033,4e-05,11.56818]
[1776433352787,44.32,76893.28,0.0,-0.92022,4e-05,11.58151]
[1776433353364,44.32,76893.28,0.0,-0.92022,4e-05,11.58151]
[1776433353797,44.32,76915.61,0.0,-0.91925,4e-05,11.69025]
[1776433355817,44.32,76915.01,0.0,-0.91928,4e-05,11.68702]
[1776433356995,44.32,76915.01,0.0,-0.91928,4e-05,11.68702]
[1776433357033,44.32,76916.71,0.0,-0.91921,4e-05,11.69507]
[1776433357836,44.32,76902.75,0.0,-0.91982,4e-05,11.62678]
[1776433358843,44.32,76906.21,0.0,-0.91967,4e-05,11.64338]
[1776433359850,44.32,76914.74,0.0,-0.9193,4e-05,11.68484]
[1776433360552,44.32,76914.74,0.0,-0.9193,4e-05,11.68484]
[1776433360861,44.32,76932.57,0.0,-0.91853,4e-05,11.77185]
[1776433361866,44.32,76946.39,0.0,-0.91793,4e-05,11.83963]
[1776433363883,44.32,76945.01,0.0,-0.91799,4e-05,11.83263]
[1776433364147,44.32,76945.01,0.0,-0.91799,4e-05,11.83263]
[1776433364895,44.32,76946.2,0.0,-0.91794,4e-05,11.83801]
[1776433365902,44.32,76938.41,0.0,-0.91828,4e-05,11.79978]
[1776433367916,44.32,76933.84,0.0,-0.91849,4e-05,11.77619]
[1776433369935,44.32,76929.26,0.0,-0.9187,4e-05,11.75307]
[1776433370941,44.31,76947.25,0.0,-0.91792,4e-05,11.84097]
[1776433371948,44.31,76949.64,0.0,-0.91785,4e-05,11.8482]
[1776433372690,44.31,76949.64,0.0,-0.91785,4e-05,11.8482]
[1776433372955,44.3,76954.77,0.0,-0.91767,4e-05,11.86881]
[1776433373962,44.29,76950.3,0.0,-0.91791,4e-05,11.84191]
[1776433374969,44.29,76942.95,0.0,-0.91824,4e-05,11.80536]
[1776433375976,44.29,76938.77,0.0,-0.91842,4e-05,11.78446]
[1776433376409,44.29,76938.77,0.0,-0.91842,4e-05,11.78446]
[1776433377007,44.29,76931.9,0.0,-0.91873,4e-05,11.75043]
[1776433378004,44.28,76927.08,0.0,-0.91894,4e-05,11.72618]
[1776433379012,44.28,76922.5,0.0,-0.91915,4e-05,11.70317]
[1776433380028,44.28,76919.45,0.0,-0.91928,4e-05,11.68769]
[1776433384057,44.28,76929.02,0.0,-0.91888,4e-05,11.73263]
[1776433385080,44.28,76919.19,0.0,-0.91931,4e-05,11.68429]
[1776433386078,44.28,76884.73,0.0,-0.92079,4e-05,11.51657]
[1776433387083,44.27,76873.27,0.0,-0.92131,4e-05,11.45801]
[1776433388090,44.27,76871.19,0.0,-0.9214,4e-05,11.44775]
[1776433389097,44.27,76859.11,0.0,-0.92191,4e-05,11.38923]
[1776433390105,44.27,76853.13,0.0,-0.92217,4e-05,11.35992]
[1776433390689,44.27,76853.13,0.0,-0.92217,4e-05,11.35992]
[1776433391112,44.27,76841.17,0.0,-0.92268,4e-05,11.30194]
[1776433392119,44.27,76830.65,0.0,-0.92312,4e-05,11.25111]
[1776433393126,44.27,76829.88,0.0,-0.92316,4e-05,11.24715]
[1776433394133,44.27,76823.54,0.0,-0.92342,4e-05,11.21651]
[1776433394487,44.27,76823.54,0.0,-0.92342,4e-05,11.21651]
[1776433395147,44.27,76817.53,0.0,-0.92367,4e-05,11.18753]
[1776433395551,44.27,76817.53,0.0,-0.92367,4e-05,11.18753]
[1776433396152,44.27,76802.58,0.0,-0.9243,4e-05,11.116]
[1776433397158,44.27,76805.76,0.0,-0.92416,4e-05,11.13109]
[1776433398165,44.27,76811.78,0.0,-0.92392,4e-05,11.15971]
[1776433399359,44.27,76811.78,0.0,-0.92392,4e-05,11.15971]
[1776433399409,44.27,76807.28,0.0,-0.9241,4e-05,11.13809]
[1776433400179,44.27,76816.89,0.0,-0.92371,4e-05,11.18386]
[1776433401186,44.27,76823.86,0.0,-0.92342,4e-05,11.21702]
[1776433402193,44.27,76833.39,0.0,-0.92302,4e-05,11.26245]
[1776433403200,44.27,76830.92,0.0,-0.92313,4e-05,11.2503]
[1776433404207,44.27,76823.72,0.0,-0.92343,4e-05,11.21552]
[1776433405260,44.26,76818.72,0.0,-0.92364,4e-05,11.19136]
[1776433406222,44.26,76810.97,0.0,-0.92397,4e-05,11.15413]
[1776433407229,44.26,76811.59,0.0,-0.92394,4e-05,11.15695]
[1776433408236,44.26,76821.18,0.0,-0.92354,4e-05,11.20264]
[1776433409243,44.26,76828.69,0.0,-0.92323,4e-05,11.23839]
[1776433410250,44.26,76828.94,0.0,-0.92322,4e-05,11.23931]
[1776433411188,44.26,76828.94,0.0,-0.92322,4e-05,11.23931]
[1776433411257,44.26,76825.69,0.0,-0.92338,4e-05,11.22025]
[1776433413199,44.26,76825.64,0.0,-0.92339,4e-05,11.21942]
[1776433413271,44.26,76826.93,0.0,-0.92334,4e-05,11.22535]
[1776433414278,44.26,76832.06,0.0,-0.92313,4e-05,11.24968]
[1776433416292,44.26,76839.38,0.0,-0.92283,4e-05,11.28421]
[1776433417299,44.26,76845.38,0.0,-0.92258,4e-05,11.31236]
[1776433418306,44.26,76855.03,0.0,-0.92218,4e-05,11.35843]
[1776433419313,44.26,76856.3,0.0,-0.92212,4e-05,11.3645]
[1776433420321,44.26,76866.18,0.0,-0.92171,4e-05,11.41171]
[1776433421330,44.26,76875.07,0.0,-0.92133,4e-05,11.45456]
[1776433422337,44.26,76876.53,0.0,-0.92127,4e-05,11.46143]
[1776433423594,44.26,76876.53,0.0,-0.92127,4e-05,11.46143]
[1776433423680,44.25,76885.63,0.0,-0.92089,4e-05,11.50504]
[1776433424351,44.25,76895.18,0.0,-0.92048,4e-05,11.55141]
[1776433425359,44.25,76908.62,0.0,-0.91991,4e-05,11.61647]
[1776433426365,44.25,76898.59,0.0,-0.92034,4e-05,11.5672]
[1776433427533,44.25,76898.59,0.0,-0.92034,4e-05,11.5672]
[1776433427610,44.25,76891.65,0.0,-0.92064,4e-05,11.53311]
[1776433428384,44.25,76895.72,0.0,-0.92047,4e-05,11.55258]
[1776433430397,44.24,76887.38,0.0,-0.92089,4e-05,11.50556]
[1776433431404,44.24,76876.48,0.0,-0.92136,4e-05,11.45247]
[1776433432652,44.24,76876.48,0.0,-0.92136,4e-05,11.45247]
[1776433432672,44.24,76839.38,0.0,-0.92292,4e-05,11.27342]
[1776433433426,44.24,76809.78,0.0,-0.92416,4e-05,11.13172]
[1776433434431,44.24,76815.18,0.0,-0.92393,4e-05,11.15711]
[1776433435915,44.24,76815.18,0.0,-0.92393,4e-05,11.15711]
[1776433435959,44.24,76810.14,0.0,-0.92415,4e-05,11.13281]
[1776433436446,44.24,76787.37,0.0,-0.92508,4e-05,11.02442]
[1776433437454,44.24,76780.64,0.0,-0.92536,4e-05,10.99256]
[1776433438477,44.24,76791.82,0.0,-0.9249,4e-05,11.04574]
[1776433439476,44.24,76806.73,0.0,-0.92429,4e-05,11.11676]
[1776433440483,44.24,76813.89,0.0,-0.92399,4e-05,11.15086]
[1776433441491,44.24,76810.91,0.0,-0.92411,4e-05,11.1365]
[1776433442497,44.24,76807.73,0.0,-0.92425,4e-05,11.12123]
[1776433443509,44.24,76799.89,0.0,-0.92457,4e-05,11.0838]
[1776433444512,44.24,76792.28,0.0,-0.92489,4e-05,11.04724]
[1776433445519,44.24,76795.85,0.0,-0.92474,4e-05,11.06391]
[1776433446526,44.24,76811.93,0.0,-0.92408,4e-05,11.14021]
[1776433447533,44.24,76828.3,0.0,-0.9234,4e-05,11.2184]
[1776433448540,44.24,76849.23,0.0,-0.92253,4e-05,11.31869]
[1776433449547,44.24,76859.37,0.0,-0.9221,4e-05,11.36753]
[1776433450554,44.24,76861.11,0.0,-0.92203,4e-05,11.37583]
[1776433451561,44.23,76865.93,0.0,-0.92183,4e-05,11.39899]
[1776433452568,44.23,76872.79,0.0,-0.92154,4e-05,11.43167]
[1776433453575,44.23,76877.87,0.0,-0.92132,4e-05,11.45611]
[1776433454581,44.23,76884.05,0.0,-0.92106,4e-05,11.48587]
[1776433458614,44.23,76884.68,0.0,-0.92104,4e-05,11.48801]
[1776433459621,44.23,76888.01,0.0,-0.9209,4e-05,11.50393]
[1776433460628,44.23,76895.59,0.0,-0.92058,4e-05,11.5405]
[1776433462642,44.23,76902.49,0.0,-0.92029,4e-05,11.57349]
[1776433463384,44.23,76902.49,0.0,-0.92029,4e-05,11.57349]
[1776433463649,44.23,76910.03,0.0,-0.91997,4e-05,11.60991]
[1776433464656,44.23,76914.27,0.0,-0.91979,4e-05,11.63023]
[1776433465663,44.23,76916.49,0.0,-0.9197,4e-05,11.64065]
[1776433466670,44.23,76911.65,0.0,-0.91991,4e-05,11.61659]
[1776433467309,44.23,76911.65,0.0,-0.91991,4e-05,11.61659]
[1776433467677,44.23,76913.2,0.0,-0.91985,4e-05,11.6237]
[1776433468684,44.23,76916.14,0.0,-0.91973,4e-05,11.63763]
[1776433469691,44.22,76912.28,0.0,-0.9199,4e-05,11.61836]
[1776433470698,44.22,76918.73,0.0,-0.91962,4e-05,11.64939]
[1776433471705,44.22,76915.6,0.0,-0.91978,4e-05,11.63042]
[1776433472712,44.22,76912.21,0.0,-0.91993,4e-05,11.61342]
[1776433474726,44.22,76921.22,0.0,-0.91955,4e-05,11.65653]
[1776433475732,44.22,76929.1,0.0,-0.91921,4e-05,11.69464]
[1776433476739,44.22,76929.52,0.0,-0.9192,4e-05,11.69621]
[1776433477748,44.22,76928.73,0.0,-0.91924,4e-05,11.69181]
[1776433479762,44.22,76932.69,0.0,-0.91908,4e-05,11.71011]
[1776433480769,44.21,76950.35,0.0,-0.91831,4e-05,11.79621]
[1776433481775,44.21,76945.96,0.0,-0.91851,4e-05,11.7741]
[1776433482783,44.21,76941.53,0.0,-0.91871,4e-05,11.75168]
[1776433483797,44.21,76935.63,0.0,-0.91897,4e-05,11.72211]
[1776433484801,44.21,76925.21,0.0,-0.91943,4e-05,11.67051]
[1776433485808,44.21,76921.7,0.0,-0.91959,4e-05,11.6528]
[1776433486815,44.21,76914.16,0.0,-0.91992,4e-05,11.61507]
[1776433487822,44.2,76905.18,0.0,-0.92034,4e-05,11.56748]
[1776433488829,44.2,76898.73,0.0,-0.92062,4e-05,11.53578]
[1776433489836,44.2,76901.88,0.0,-0.92049,4e-05,11.55084]
[1776433491850,44.2,76897.55,0.0,-0.92068,4e-05,11.52921]
[1776433494870,44.2,76902.17,0.0,-0.92049,4e-05,11.55089]
[1776433496884,44.2,76895.56,0.0,-0.92078,4e-05,11.51818]
[1776433497892,44.2,76891.12,0.0,-0.92097,4e-05,11.49637]
[1776433498899,44.19,76915.97,0.0,-0.9199,4e-05,11.61711]
[1776433499922,44.19,76919.3,0.0,-0.91976,4e-05,11.63298]
[1776433500919,44.19,76932.28,0.0,-0.9192,4e-05,11.69645]
[1776433502213,44.19,76935.82,0.0,-0.91906,4e-05,11.71287]
[1776433504194,44.19,76937.95,0.0,-0.91897,4e-05,11.72277]
[1776433503940,44.19,76933.08,0.0,-0.91918,4e-05,11.69837]
[1776433504946,44.19,76922.64,0.0,-0.91964,4e-05,11.64679]
[1776433505954,44.19,76921.84,0.0,-0.91968,4e-05,11.64246]
[1776433506961,44.19,76929.0,0.0,-0.91937,4e-05,11.67705]
[1776433508198,44.19,76929.0,0.0,-0.91937,4e-05,11.67705]
[1776433508273,44.19,76930.89,0.0,-0.9193,4e-05,11.68584]
[1776433508948,44.19,76930.89,0.0,-0.9193,4e-05,11.68584]
[1776433508975,44.19,76909.66,0.0,-0.92021,4e-05,11.58215]
[1776433509982,44.19,76892.29,0.0,-0.92096,4e-05,11.49718]
[1776433510989,44.18,76892.36,0.0,-0.92097,4e-05,11.49658]
[1776433512268,44.18,76892.36,0.0,-0.92097,4e-05,11.49658]
[1776433512298,44.18,76898.65,0.0,-0.9207,4e-05,11.52691]
[1776433513003,44.18,76887.31,0.0,-0.92118,4e-05,11.47194]
[1776433514010,44.18,76881.43,0.0,-0.92143,4e-05,11.44362]
[1776433515017,44.18,76878.15,0.0,-0.92157,4e-05,11.42797]
[1776433517031,44.19,76872.88,0.0,-0.92179,4e-05,11.40297]
[1776433522066,44.19,76872.72,0.0,-0.9218,4e-05,11.40189]
[1776433524079,44.18,76869.64,0.0,-0.92193,4e-05,11.38688]
[1776433525087,44.18,76861.74,0.0,-0.92226,4e-05,11.34869]
[1776433526095,44.18,76842.1,0.0,-0.92309,4e-05,11.25377]
[1776433527102,44.18,76839.14,0.0,-0.92322,4e-05,11.23933]
[1776433529106,44.18,76839.58,0.0,-0.9232,4e-05,11.24123]
[1776433529116,44.18,76833.75,0.0,-0.92345,4e-05,11.21305]
[1776433530123,44.18,76826.57,0.0,-0.92375,4e-05,11.17813]
[1776433532137,44.18,76830.66,0.0,-0.92361,4e-05,11.1936]
[1776433533026,44.18,76830.66,0.0,-0.92361,4e-05,11.1936]
[1776433533143,44.18,76834.13,0.0,-0.92347,4e-05,11.20974]
[1776433534151,44.18,76837.08,0.0,-0.92335,4e-05,11.22338]
[1776433536165,44.18,76832.29,0.0,-0.92356,4e-05,11.19935]
[1776433537172,44.18,76837.13,0.0,-0.92336,4e-05,11.22206]
[1776433538189,44.18,76837.13,0.0,-0.92336,4e-05,11.22206]
[1776433538295,44.17,76819.86,0.0,-0.92409,4e-05,11.13883]
[1776433539186,44.17,76801.85,0.0,-0.92483,4e-05,11.05251]
[1776433540193,44.17,76796.58,0.0,-0.92505,4e-05,11.02716]
[1776433541200,44.17,76792.4,0.0,-0.92523,4e-05,11.00706]
[1776433541879,44.17,76792.4,0.0,-0.92523,4e-05,11.00706]
[1776433542208,44.17,76783.22,0.0,-0.9256,4e-05,10.9633]
[1776433543216,44.17,76779.56,0.0,-0.92576,4e-05,10.94583]
[1776433544222,44.17,76782.41,0.0,-0.92564,4e-05,10.95924]
[1776433546236,44.17,76803.9,0.0,-0.92476,4e-05,11.06124]
[1776433547243,44.17,76812.16,0.0,-0.92442,4e-05,11.10022]
[1776433548250,44.17,76811.32,0.0,-0.92446,4e-05,11.09588]
[1776433549257,44.17,76814.19,0.0,-0.92434,4e-05,11.10925]
[1776433550264,44.17,76822.58,0.0,-0.924,4e-05,11.14899]
[1776433552295,44.17,76827.79,0.0,-0.92379,4e-05,11.17311]
[1776433553300,44.17,76830.73,0.0,-0.92367,4e-05,11.18674]
[1776433554307,44.17,76835.38,0.0,-0.92348,4e-05,11.20857]
[1776433555314,44.16,76838.27,0.0,-0.92337,4e-05,11.22195]
[1776433556321,44.16,76859.35,0.0,-0.92249,4e-05,11.32283]
[1776433557338,44.16,76880.18,0.0,-0.92161,4e-05,11.4232]
[1776433558342,44.16,76907.38,0.0,-0.92045,4e-05,11.55517]
[1776433559353,44.16,76924.43,0.0,-0.91971,4e-05,11.63803]
[1776433560357,44.16,76938.26,0.0,-0.91912,4e-05,11.70534]
[1776433561367,44.16,76942.2,0.0,-0.91895,4e-05,11.72418]
[1776433562375,44.16,76934.71,0.0,-0.91928,4e-05,11.68728]
[1776433563382,44.16,76932.93,0.0,-0.91936,4e-05,11.67844]
[1776433564389,44.16,76937.03,0.0,-0.91918,4e-05,11.69807]
[1776433565397,44.16,76931.82,0.0,-0.91941,4e-05,11.67207]
[1776433566409,44.16,76911.32,0.0,-0.9203,4e-05,11.5715]
[1776433567411,44.16,76892.91,0.0,-0.92109,4e-05,11.48165]
[1776433568418,44.16,76895.84,0.0,-0.92097,4e-05,11.49573]
[1776433569425,44.16,76900.88,0.0,-0.92076,4e-05,11.52006]
[1776433570434,44.16,76914.61,0.0,-0.92017,4e-05,11.58672]
[1776433571439,44.16,76923.75,0.0,-0.91978,4e-05,11.63104]
[1776433572446,44.16,76926.53,0.0,-0.91966,4e-05,11.64425]
[1776433573453,44.15,76921.09,0.0,-0.9199,4e-05,11.61727]
[1776433574460,44.15,76912.9,0.0,-0.92026,4e-05,11.57695]
[1776433575467,44.15,76910.28,0.0,-0.92037,4e-05,11.56388]
[1776433576475,44.15,76921.39,0.0,-0.91989,4e-05,11.61781]
[1776433577482,44.15,76935.23,0.0,-0.9193,4e-05,11.68514]
[1776433578489,44.15,76938.35,0.0,-0.91917,4e-05,11.69997]
[1776433579495,44.15,76925.34,0.0,-0.91974,4e-05,11.63581]
[1776433580507,44.15,76912.39,0.0,-0.9203,4e-05,11.5722]
[1776433581512,44.15,76909.01,0.0,-0.92045,4e-05,11.55509]
[1776433582519,44.15,76913.52,0.0,-0.92026,4e-05,11.57646]
[1776433583525,44.15,76920.85,0.0,-0.91995,4e-05,11.61159]
[1776433584534,44.14,76931.76,0.0,-0.91948,4e-05,11.66423]
[1776433585540,44.14,76936.67,0.0,-0.91928,4e-05,11.68785]
[1776433587553,44.14,76941.57,0.0,-0.91907,4e-05,11.71093]
[1776433592588,44.14,76941.05,0.0,-0.91914,4e-05,11.70262]
[1776433593599,44.14,76947.78,0.0,-0.91885,4e-05,11.73514]
[1776433594605,44.14,76958.21,0.0,-0.9184,4e-05,11.78586]
[1776433595613,44.13,76960.09,0.0,-0.91832,4e-05,11.79448]
[1776433596630,44.13,76971.3,0.0,-0.91783,4e-05,11.84908]
[1776433597642,44.13,76981.02,0.0,-0.91741,4e-05,11.89636]
[1776433598503,44.13,76981.02,0.0,-0.91741,4e-05,11.89636]
[1776433598649,44.13,76995.27,0.0,-0.91679,4e-05,11.96644]
[1776433599656,44.13,76998.37,0.0,-0.91665,4e-05,11.98125]
[1776433600663,44.13,77002.44,0.0,-0.91648,4e-05,12.00086]
[1776433602360,44.13,77002.44,0.0,-0.91648,4e-05,12.00086]
[1776433602418,44.13,77004.99,0.0,-0.91638,4e-05,12.01194]
[1776433602677,44.13,77000.31,0.0,-0.91659,4e-05,11.9887]
[1776433604691,44.12,76983.96,0.0,-0.91733,4e-05,11.90584]
[1776433606174,44.12,76983.96,0.0,-0.91733,4e-05,11.90584]
[1776433606194,44.11,76966.18,0.0,-0.91819,4e-05,11.80933]
[1776433606707,44.11,76951.16,0.0,-0.91885,4e-05,11.73542]
[1776433607783,44.1,76922.99,0.0,-0.92008,4e-05,11.59685]
[1776433608729,44.1,76908.99,0.0,-0.92068,4e-05,11.52821]
[1776433609665,44.1,76908.99,0.0,-0.92068,4e-05,11.52821]
[1776433609736,44.1,76901.64,0.0,-0.921,4e-05,11.49181]
[1776433612340,44.1,76903.58,0.0,-0.92093,4e-05,11.50067]
[1776433612399,44.1,76858.28,0.0,-0.92285,4e-05,11.28075]
[1776433612799,44.1,76840.14,0.0,-0.92361,4e-05,11.19351]
[1776433613804,44.1,76826.59,0.0,-0.92418,4e-05,11.12819]
[1776433614771,44.1,76826.59,0.0,-0.92418,4e-05,11.12819]
[1776433614814,44.1,76825.74,0.0,-0.92422,4e-05,11.12412]
[1776433615821,44.1,76826.53,0.0,-0.92418,4e-05,11.12787]
[1776433617261,44.1,76826.53,0.0,-0.92418,4e-05,11.12787]
[1776433617371,44.1,76801.25,0.0,-0.92523,4e-05,11.00719]
[1776433617847,44.1,76807.09,0.0,-0.92499,4e-05,11.035]
[1776433618855,44.1,76835.17,0.0,-0.92383,4e-05,11.16913]
[1776433619862,44.1,76819.43,0.0,-0.92448,4e-05,11.09371]
[1776433621120,44.1,76819.43,0.0,-0.92448,4e-05,11.09371]
[1776433621265,44.1,76795.14,0.0,-0.92548,4e-05,10.97797]
[1776433621911,44.1,76779.03,0.0,-0.92614,4e-05,10.90159]
[1776433622888,44.1,76783.14,0.0,-0.92597,4e-05,10.92127]
[1776433623899,44.1,76775.67,0.0,-0.92627,4e-05,10.88622]
[1776433624903,44.1,76755.08,0.0,-0.9271,4e-05,10.78968]
[1776433625910,44.1,76754.94,0.0,-0.9271,4e-05,10.78951]
[1776433627133,44.1,76751.45,0.0,-0.92724,4e-05,10.77358]
[1776433627931,44.1,76739.26,0.0,-0.92772,4e-05,10.71683]
[1776433629208,44.1,76739.26,0.0,-0.92772,4e-05,10.71683]
[1776433629508,44.1,76739.26,0.0,-0.92772,4e-05,10.71683]
[1776433629537,44.11,76736.23,0.0,-0.92784,4e-05,10.70323]
[1776433629941,44.11,76740.07,0.0,-0.92768,4e-05,10.72152]
[1776433631955,44.11,76736.25,0.0,-0.92783,4e-05,10.70409]
[1776433632962,44.11,76729.91,0.0,-0.92808,4e-05,10.67467]
[1776433633969,44.11,76708.43,0.0,-0.92893,4e-05,10.57468]
[1776433634976,44.11,76699.82,0.0,-0.92927,4e-05,10.53509]
[1776433636258,44.11,76683.34,0.0,-0.92991,4e-05,10.45916]
[1776433636990,44.11,76689.58,0.0,-0.92966,4e-05,10.48874]
[1776433637997,44.11,76685.46,0.0,-0.92982,4e-05,10.47025]
[1776433639012,44.11,76703.56,0.0,-0.9291,4e-05,10.55429]
[1776433640029,44.11,76703.56,0.0,-0.9291,4e-05,10.55429]
[1776433640131,44.12,76732.94,0.0,-0.92789,4e-05,10.69702]
[1776433641025,44.12,76749.26,0.0,-0.92723,4e-05,10.77363]
[1776433642032,44.13,76769.07,0.0,-0.9264,4e-05,10.87115]
[1776433643039,44.13,76780.11,0.0,-0.92595,4e-05,10.92301]
[1776433643826,44.13,76780.11,0.0,-0.92595,4e-05,10.92301]
[1776433644046,44.13,76777.91,0.0,-0.92604,4e-05,10.91286]
[1776433647067,44.13,76774.55,0.0,-0.92617,4e-05,10.89711]
[1776433649081,44.13,76780.88,0.0,-0.92592,4e-05,10.92699]
[1776433650089,44.13,76771.75,0.0,-0.92629,4e-05,10.8837]
[1776433651097,44.13,76764.42,0.0,-0.9266,4e-05,10.84589]
[1776433652104,44.13,76765.22,0.0,-0.92657,4e-05,10.84972]
[1776433653111,44.13,76783.84,0.0,-0.92582,4e-05,10.93747]
[1776433654123,44.13,76791.7,0.0,-0.9255,4e-05,10.97431]
[1776433655125,44.13,76794.35,0.0,-0.9254,4e-05,10.98639]
[1776433657140,44.13,76787.81,0.0,-0.92567,4e-05,10.95428]
[1776433658147,44.13,76786.51,0.0,-0.92573,4e-05,10.94763]
[1776433659153,44.12,76790.11,0.0,-0.92559,4e-05,10.96425]
[1776433660161,44.12,76784.88,0.0,-0.92581,4e-05,10.93894]
[1776433661168,44.12,76788.88,0.0,-0.92565,4e-05,10.95746]
[1776433662175,44.12,76786.06,0.0,-0.92577,4e-05,10.9436]
[1776433663182,44.12,76780.69,0.0,-0.92598,4e-05,10.91829]
[1776433665196,44.12,76783.58,0.0,-0.92586,4e-05,10.93234]
[1776433666206,44.12,76783.58,0.0,-0.92586,4e-05,10.93234]
[1776433666250,44.12,76786.38,0.0,-0.92575,4e-05,10.94577]
[1776433668217,44.12,76791.89,0.0,-0.92552,4e-05,10.9722]
[1776433669223,44.12,76805.77,0.0,-0.92495,4e-05,11.03821]
[1776433670231,44.12,76820.41,0.0,-0.92434,4e-05,11.10815]
[1776433671215,44.12,76820.41,0.0,-0.92434,4e-05,11.10815]
[1776433671238,44.12,76822.43,0.0,-0.92426,4e-05,11.11782]
[1776433672245,44.12,76815.04,0.0,-0.92457,4e-05,11.08252]
[1776433673251,44.12,76800.37,0.0,-0.92517,4e-05,11.01267]
[1776433674263,44.12,76782.55,0.0,-0.9259,4e-05,10.92806]
[1776433675274,44.12,76760.98,0.0,-0.92677,4e-05,10.8264]
[1776433676278,44.13,76756.81,0.0,-0.92694,4e-05,10.80712]
[1776433678292,44.13,76767.0,0.0,-0.92652,4e-05,10.85537]
[1776433679299,44.13,76782.59,0.0,-0.92589,4e-05,10.92881]
[1776433680306,44.12,76792.13,0.0,-0.92551,4e-05,10.97365]
[1776433681313,44.12,76805.46,0.0,-0.92496,4e-05,11.03657]
[1776433682320,44.12,76805.76,0.0,-0.92496,4e-05,11.03742]
[1776433684334,44.12,76810.15,0.0,-0.92478,4e-05,11.05719]
[1776433685341,44.12,76813.89,0.0,-0.92464,4e-05,11.07443]
[1776433686348,44.12,76807.56,0.0,-0.9249,4e-05,11.04398]
[1776433687354,44.12,76802.66,0.0,-0.9251,4e-05,11.02043]
[1776433691383,44.12,76792.89,0.0,-0.92551,4e-05,10.97327]
[1776433692390,44.12,76782.23,0.0,-0.92595,4e-05,10.92259]
[1776433693397,44.12,76769.0,0.0,-0.92649,4e-05,10.85997]
[1776433694441,44.12,76757.33,0.0,-0.92696,4e-05,10.80499]
[1776433695538,44.12,76757.33,0.0,-0.92696,4e-05,10.80499]
[1776433695608,44.12,76734.8,0.0,-0.92786,4e-05,10.69912]
[1776433696429,44.12,76713.9,0.0,-0.92869,4e-05,10.60145]
[1776433697435,44.12,76720.28,0.0,-0.92844,4e-05,10.63128]
[1776433698944,44.12,76720.2,0.0,-0.92844,4e-05,10.63092]
[1776433699450,44.12,76719.94,0.0,-0.92845,4e-05,10.62971]
[1776433701469,44.12,76708.5,0.0,-0.92891,4e-05,10.57636]
[1776433702472,44.12,76692.85,0.0,-0.92952,4e-05,10.50368]
[1776433703479,44.12,76697.92,0.0,-0.92932,4e-05,10.52742]
[1776433704486,44.12,76701.25,0.0,-0.92919,4e-05,10.54306]
[1776433705493,44.12,76714.55,0.0,-0.92866,4e-05,10.60513]
[1776433706500,44.12,76717.15,0.0,-0.92856,4e-05,10.61731]
[1776433707507,44.12,76720.88,0.0,-0.92841,4e-05,10.63474]
[1776433708514,44.12,76728.23,0.0,-0.92812,4e-05,10.66873]
[1776433709245,44.12,76728.23,0.0,-0.92812,4e-05,10.66873]
[1776433709521,44.12,76749.97,0.0,-0.92725,4e-05,10.7707]
[1776433710527,44.11,76770.43,0.0,-0.92644,4e-05,10.86534]
[1776433711539,44.11,76786.43,0.0,-0.9258,4e-05,10.93828]
[1776433712546,44.12,76799.81,0.0,-0.92525,4e-05,11.00209]
[1776433712977,44.12,76799.81,0.0,-0.92525,4e-05,11.00209]
[1776433713553,44.12,76801.73,0.0,-0.92517,4e-05,11.0114]
[1776433714560,44.12,76808.1,0.0,-0.92491,4e-05,11.04189]
[1776433716578,44.12,76813.72,0.0,-0.92468,4e-05,11.06891]
[1776433718592,44.12,76820.1,0.0,-0.92441,4e-05,11.09949]
[1776433720606,44.12,76822.82,0.0,-0.9243,4e-05,11.11182]
[1776433722620,44.11,76830.53,0.0,-0.92399,4e-05,11.14803]
[1776433723627,44.11,76857.31,0.0,-0.92287,4e-05,11.27624]
[1776433724634,44.11,76861.41,0.0,-0.9227,4e-05,11.29576]
[1776433725641,44.11,76858.51,0.0,-0.92283,4e-05,11.28151]
[1776433726648,44.11,76847.85,0.0,-0.92328,4e-05,11.22996]
[1776433727121,44.11,76847.85,0.0,-0.92328,4e-05,11.22996]
[1776433727655,44.11,76833.86,0.0,-0.92386,4e-05,11.16265]
[1776433727939,44.11,76833.86,0.0,-0.92386,4e-05,11.16265]
[1776433728662,44.11,76834.48,0.0,-0.92384,4e-05,11.16521]
[1776433729669,44.11,76838.78,0.0,-0.92367,4e-05,11.1854]
[1776433730676,44.11,76832.28,0.0,-0.92394,4e-05,11.15379]
[1776433731683,44.11,76825.03,0.0,-0.92425,4e-05,11.11868]
[1776433732690,44.11,76816.37,0.0,-0.92461,4e-05,11.07696]
[1776433733698,44.11,76809.11,0.0,-0.92491,4e-05,11.04204]
[1776433734705,44.11,76805.0,0.0,-0.92508,4e-05,11.02224]
[1776433736862,44.11,76806.19,0.0,-0.92504,4e-05,11.0275]
[1776433737476,44.11,76806.19,0.0,-0.92504,4e-05,11.0275]
[1776433737697,44.11,76806.19,0.0,-0.92504,4e-05,11.0275]
[1776433737738,44.11,76814.48,0.0,-0.92469,4e-05,11.06702]
[1776433738748,44.11,76817.57,0.0,-0.92457,4e-05,11.08131]
[1776433740696,44.11,76817.57,0.0,-0.92457,4e-05,11.08131]
[1776433739748,44.11,76814.58,0.0,-0.92469,4e-05,11.06703]
[1776433740764,44.1,76818.23,0.0,-0.92455,4e-05,11.08391]
[1776433742771,44.1,76839.69,0.0,-0.92366,4e-05,11.18605]
[1776433743779,44.1,76857.72,0.0,-0.92291,4e-05,11.27229]
[1776433745670,44.1,76857.72,0.0,-0.92291,4e-05,11.27229]
[1776433744786,44.1,76878.2,0.0,-0.92205,4e-05,11.37059]
[1776433745798,44.1,76884.23,0.0,-0.9218,4e-05,11.39907]
[1776433746803,44.1,76900.03,0.0,-0.92114,4e-05,11.47498]
[1776433747812,44.1,76907.4,0.0,-0.92083,4e-05,11.50997]
[1776433749589,44.1,76907.4,0.0,-0.92083,4e-05,11.50997]
[1776433749638,44.09,76905.47,0.0,-0.92093,4e-05,11.49876]
[1776433751844,44.09,76887.06,0.0,-0.92173,4e-05,11.40758]
[1776433752848,44.09,76872.15,0.0,-0.92237,4e-05,11.33467]
[1776433753855,44.09,76868.9,0.0,-0.92251,4e-05,11.31833]
[1776433754862,44.09,76871.9,0.0,-0.92239,4e-05,11.3322]
[1776433755869,44.09,76874.98,0.0,-0.92226,4e-05,11.34645]
[1776433756876,44.08,76878.47,0.0,-0.92212,4e-05,11.36268]
[1776433757883,44.08,76875.53,0.0,-0.92225,4e-05,11.34778]
[1776433759897,44.08,76866.59,0.0,-0.92264,4e-05,11.30329]
[1776433760904,44.08,76869.78,0.0,-0.92251,4e-05,11.31811]
[1776433762918,44.08,76865.42,0.0,-0.92271,4e-05,11.29587]
[1776433763924,44.08,76868.78,0.0,-0.92257,4e-05,11.31153]
[1776433764931,44.07,76885.56,0.0,-0.92187,4e-05,11.3921]
[1776433765939,44.07,76884.53,0.0,-0.92192,4e-05,11.3864]
[1776433766946,44.07,76916.55,0.0,-0.92055,4e-05,11.54135]
[1776433767953,44.07,76919.7,0.0,-0.92043,4e-05,11.55578]
[1776433768960,44.07,76916.14,0.0,-0.92059,4e-05,11.53746]
[1776433770139,44.07,76911.84,0.0,-0.92078,4e-05,11.51557]
[1776433772189,44.07,76913.88,0.0,-0.9207,4e-05,11.52461]
[1776433772219,44.06,76914.94,0.0,-0.92069,4e-05,11.52561]
[1776433772989,44.06,76930.81,0.0,-0.92001,4e-05,11.60218]
[1776433774206,44.06,76930.81,0.0,-0.92001,4e-05,11.60218]
[1776433774256,44.06,76938.2,0.0,-0.91969,4e-05,11.63839]
[1776433776010,44.06,76936.92,0.0,-0.91975,4e-05,11.63208]
[1776433777017,44.06,76940.95,0.0,-0.91957,4e-05,11.65181]
[1776433778024,44.06,76945.35,0.0,-0.91938,4e-05,11.67335]
[1776433780441,44.06,76940.3,0.0,-0.91961,4e-05,11.64737]
[1776433784067,44.06,76943.97,0.0,-0.91946,4e-05,11.6642]
[1776433785074,44.06,76955.11,0.0,-0.91898,4e-05,11.71848]
[1776433786081,44.06,76961.62,0.0,-0.9187,4e-05,11.75001]
[1776433787121,44.06,76961.62,0.0,-0.9187,4e-05,11.75001]
[1776433787227,44.05,76972.06,0.0,-0.91825,4e-05,11.80091]
[1776433788103,44.05,76981.91,0.0,-0.91782,4e-05,11.84893]
[1776433789110,44.05,76979.24,0.0,-0.91795,4e-05,11.83505]
[1776433790117,44.05,76986.53,0.0,-0.91763,4e-05,11.87042]
[1776433791152,44.05,77017.76,0.0,-0.91625,4e-05,12.0247]
[1776433792076,44.05,77017.76,0.0,-0.91625,4e-05,12.0247]
[1776433792137,44.05,77042.95,0.0,-0.91513,5e-05,12.14947]
[1776433793155,44.03,77032.22,0.0,-0.91571,4e-05,12.08484]
[1776433794161,44.03,77048.49,0.0,-0.91498,5e-05,12.16585]
[1776433794908,44.03,77048.49,0.0,-0.91498,5e-05,12.16585]
[1776433795368,44.03,77048.49,0.0,-0.91498,5e-05,12.16585]
[1776433795438,44.03,77070.76,0.0,-0.91397,5e-05,12.27717]
[1776433796174,44.03,77070.25,0.0,-0.914,5e-05,12.2743]
[1776433797181,44.02,77075.44,0.0,-0.91377,5e-05,12.2998]
[1776433798187,44.02,77078.99,0.0,-0.91361,5e-05,12.31703]
[1776433798902,44.02,77078.99,0.0,-0.91361,5e-05,12.31703]
[1776433799195,44.02,77076.39,0.0,-0.91374,5e-05,12.30326]
[1776433802216,44.02,77066.72,0.0,-0.9142,5e-05,12.25239]
[1776433802853,44.02,77066.72,0.0,-0.9142,5e-05,12.25239]
[1776433803224,44.02,77061.92,0.0,-0.91443,5e-05,12.22738]
[1776433804230,44.01,77050.52,0.0,-0.91495,5e-05,12.16935]
[1776433805238,44.01,77036.12,0.0,-0.91561,4e-05,12.0962]
[1776433806608,44.01,77036.12,0.0,-0.91561,4e-05,12.0962]
[1776433806678,44.01,77032.75,0.0,-0.91578,4e-05,12.07741]
[1776433808259,44.01,77039.98,0.0,-0.91546,5e-05,12.11256]
[1776433809267,44.0,77050.85,0.0,-0.91498,5e-05,12.16594]
[1776433810087,44.0,77050.85,0.0,-0.91498,5e-05,12.16594]
[1776433810275,44.0,77053.19,0.0,-0.91489,5e-05,12.17656]
[1776433811282,44.0,77044.33,0.0,-0.9153,5e-05,12.13108]
[1776433812312,44.0,77031.6,0.0,-0.91588,4e-05,12.0664]
[1776433813296,44.0,77013.76,0.0,-0.91669,4e-05,11.97645]
[1776433813910,44.0,77013.76,0.0,-0.91669,4e-05,11.97645]
[1776433814305,44.0,77000.34,0.0,-0.9173,4e-05,11.90883]
[1776433815311,43.98,77007.89,0.0,-0.91703,4e-05,11.93822]
[1776433816318,43.98,77015.96,0.0,-0.91668,4e-05,11.97765]
[1776433817325,43.98,77016.29,0.0,-0.91667,4e-05,11.97853]
[1776433818332,43.98,77017.64,0.0,-0.91662,4e-05,11.98444]
[1776433819339,43.97,77022.67,0.0,-0.9164,4e-05,12.00868]
[1776433820355,43.97,77027.45,0.0,-0.9162,4e-05,12.03169]
[1776433821362,43.97,77016.95,0.0,-0.91668,4e-05,11.97851]
[1776433822369,43.97,77013.94,0.0,-0.91682,4e-05,11.96263]
[1776433823376,43.97,77013.81,0.0,-0.91683,4e-05,11.96117]
[1776433824383,43.97,77006.8,0.0,-0.91715,4e-05,11.92553]
[1776433826397,43.96,77014.07,0.0,-0.91684,4e-05,11.96015]
[1776433827404,43.96,77023.48,0.0,-0.91643,4e-05,12.00626]
[1776433829418,43.96,77039.22,0.0,-0.91574,4e-05,12.08319]
[1776433830425,43.96,77056.04,0.0,-0.91499,5e-05,12.16657]
[1776433831432,43.96,77074.19,0.0,-0.91419,5e-05,12.25347]
[1776433832442,43.95,77076.79,0.0,-0.91408,5e-05,12.26613]
[1776433833447,43.95,77074.97,0.0,-0.91416,5e-05,12.25641]
[1776433836470,43.95,77071.6,0.0,-0.91434,5e-05,12.23678]
[1776433837477,43.95,77066.76,0.0,-0.91457,5e-05,12.21159]
[1776433838484,43.95,77076.44,0.0,-0.91414,5e-05,12.25944]
[1776433839492,43.94,77086.39,0.0,-0.91369,5e-05,12.30879]
[1776433840499,43.94,77088.38,0.0,-0.91361,5e-05,12.31713]
[1776433842174,43.94,77088.76,0.0,-0.91361,5e-05,12.31815]
[1776433842514,43.94,77080.38,0.0,-0.914,5e-05,12.275]
[1776433843521,43.94,77078.98,0.0,-0.91407,5e-05,12.26711]
[1776433843940,43.94,77078.98,0.0,-0.91407,5e-05,12.26711]
[1776433844744,43.94,77078.98,0.0,-0.91407,5e-05,12.26711]
[1776433844825,43.94,77060.47,0.0,-0.91491,5e-05,12.17403]
[1776433845561,43.93,77039.47,0.0,-0.91587,4e-05,12.06802]
[1776433846559,43.93,77021.99,0.0,-0.91666,4e-05,11.97981]
[1776433847566,43.93,77017.8,0.0,-0.91686,4e-05,11.95787]
[1776433848548,43.93,77017.8,0.0,-0.91686,4e-05,11.95787]
[1776433848574,43.93,77010.42,0.0,-0.91719,4e-05,11.92083]
[1776433849581,43.93,77015.85,0.0,-0.91695,4e-05,11.94783]
[1776433850588,43.93,77023.57,0.0,-0.91661,4e-05,11.98587]
[1776433851595,43.93,77019.83,0.0,-0.91678,4e-05,11.96679]
[1776433852816,43.93,77019.83,0.0,-0.91678,4e-05,11.96679]
[1776433852892,43.93,77032.45,0.0,-0.91622,4e-05,12.02896]
[1776433853611,43.93,77041.85,0.0,-0.91581,5e-05,12.07508]
[1776433854616,43.92,77054.15,0.0,-0.91526,5e-05,12.13575]
[1776433855623,43.92,77059.43,0.0,-0.91503,5e-05,12.16122]
[1776433856755,43.92,77059.43,0.0,-0.91503,5e-05,12.16122]
[1776433856815,43.92,77055.91,0.0,-0.91519,5e-05,12.14301]
[1776433857637,43.92,77063.24,0.0,-0.91487,5e-05,12.17928]
[1776433858644,43.92,77066.7,0.0,-0.91472,5e-05,12.19593]
[1776433859654,43.92,77071.74,0.0,-0.91449,5e-05,12.22051]
[1776433862673,43.91,77075.84,0.0,-0.91433,5e-05,12.23874]
[1776433863680,43.91,77065.56,0.0,-0.91481,5e-05,12.18622]
[1776433864687,43.91,77057.51,0.0,-0.91518,5e-05,12.14522]
[1776433865693,43.91,77052.95,0.0,-0.91539,5e-05,12.12184]
[1776433866701,43.91,77049.84,0.0,-0.91554,5e-05,12.10528]
[1776433867748,43.91,77066.44,0.0,-0.91478,5e-05,12.18857]
[1776433868590,43.91,77066.44,0.0,-0.91478,5e-05,12.18857]
[1776433868730,43.91,77087.22,0.0,-0.91385,5e-05,12.29226]
[1776433869736,43.91,77102.51,0.0,-0.91314,5e-05,12.36952]
[1776433870742,43.9,77106.96,0.0,-0.91296,5e-05,12.39013]
[1776433872453,43.9,77106.71,0.0,-0.91297,5e-05,12.3882]
[1776433872756,43.9,77106.42,0.0,-0.91299,5e-05,12.38607]
[1776433873770,43.9,77111.63,0.0,-0.91276,5e-05,12.41179]
[1776433874843,43.9,77123.23,0.0,-0.91223,5e-05,12.46993]
[1776433875427,43.9,77123.23,0.0,-0.91223,5e-05,12.46993]
[1776433875798,43.9,77159.78,0.0,-0.91052,5e-05,12.65624]
[1776433876800,43.9,77199.93,0.0,-0.90862,5e-05,12.86185]
[1776433877757,43.9,77199.93,0.0,-0.90862,5e-05,12.86185]
[1776433877815,43.89,77218.64,0.0,-0.90773,5e-05,12.95764]
[1776433878844,43.89,77218.64,0.0,-0.90773,5e-05,12.95764]
[1776433878872,43.89,77226.72,0.0,-0.90735,5e-05,12.99901]
[1776433879862,43.89,77261.5,0.0,-0.90569,5e-05,13.17679]
[1776433880769,43.89,77261.5,0.0,-0.90569,5e-05,13.17679]
[1776433880859,43.89,77293.6,0.0,-0.90411,5e-05,13.3441]
[1776433881866,43.88,77305.35,0.0,-0.9036,5e-05,13.39873]
[1776433882877,43.87,77300.14,0.0,-0.90386,5e-05,13.37087]
[1776433883551,43.87,77300.14,0.0,-0.90386,5e-05,13.37087]
[1776433883932,43.87,77300.14,0.0,-0.90386,5e-05,13.37087]
[1776433883890,43.87,77309.32,0.0,-0.90341,5e-05,13.41851]
[1776433884895,43.87,77319.14,0.0,-0.90292,5e-05,13.46955]
[1776433885902,43.87,77324.39,0.0,-0.90267,5e-05,13.49655]
[1776433887577,43.87,77327.9,0.0,-0.9025,5e-05,13.51437]
[1776433887916,43.87,77329.91,0.0,-0.90241,5e-05,13.52394]
[1776433888893,43.87,77329.91,0.0,-0.90241,5e-05,13.52394]
[1776433888923,43.87,77313.08,0.0,-0.90326,5e-05,13.43442]
[1776433889930,43.86,77309.46,0.0,-0.90345,5e-05,13.41452]
[1776433892818,43.86,77311.98,0.0,-0.90335,5e-05,13.42324]
[1776433892951,43.86,77306.04,0.0,-0.90366,5e-05,13.39153]
[1776433894944,43.86,77307.56,0.0,-0.90358,5e-05,13.39901]
[1776433895190,43.86,77311.27,0.0,-0.9034,5e-05,13.41799]
[1776433895971,43.86,77328.26,0.0,-0.90256,5e-05,13.50678]
[1776433896979,43.86,77336.37,0.0,-0.90216,5e-05,13.54884]
[1776433897986,43.84,77332.96,0.0,-0.9024,5e-05,13.52379]
[1776433901065,43.84,77342.68,0.0,-0.90194,5e-05,13.57297]
[1776433902940,43.84,77342.68,0.0,-0.90194,5e-05,13.57297]
[1776433903030,43.82,77347.27,0.0,-0.90182,5e-05,13.58537]
[1776433904165,43.82,77347.27,0.0,-0.90182,5e-05,13.58537]
[1776433904244,43.8,77352.7,0.0,-0.90162,5e-05,13.60653]
[1776433906052,43.79,77341.1,0.0,-0.90226,5e-05,13.53979]
[1776433907923,43.79,77341.1,0.0,-0.90226,5e-05,13.53979]
[1776433907961,43.79,77330.08,0.0,-0.90283,5e-05,13.47961]
[1776433908068,43.79,77282.07,0.0,-0.90521,5e-05,13.2277]
[1776433909983,43.79,77282.07,0.0,-0.90521,5e-05,13.2277]
[1776433909991,43.78,77262.42,0.0,-0.90621,5e-05,13.12177]
[1776433910213,43.78,77262.42,0.0,-0.90621,5e-05,13.12177]
[1776433910237,43.78,77265.47,0.0,-0.90606,5e-05,13.13767]
[1776433911733,43.78,77265.47,0.0,-0.90606,5e-05,13.13767]
[1776433911743,43.78,77267.18,0.0,-0.90597,5e-05,13.14682]
[1776433912096,43.78,77261.59,0.0,-0.90625,5e-05,13.11769]
[1776433913369,43.78,77261.59,0.0,-0.90625,5e-05,13.11769]
[1776433913400,43.78,77259.66,0.0,-0.90634,5e-05,13.10781]
[1776433917238,43.79,77256.11,0.0,-0.90651,5e-05,13.08992]
[1776433917327,43.79,77252.52,0.0,-0.90668,5e-05,13.07146]
[1776433919147,43.79,77248.12,0.0,-0.90689,5e-05,13.04908]
[1776433921052,43.79,77248.12,0.0,-0.90689,5e-05,13.04908]
[1776433921713,43.79,77216.94,0.0,-0.90839,5e-05,12.88777]
[1776433922188,43.79,77205.03,0.0,-0.90896,5e-05,12.8263]
[1776433923387,43.79,77218.48,0.0,-0.90831,5e-05,12.89602]
[1776433924767,43.79,77218.48,0.0,-0.90831,5e-05,12.89602]
[1776433924838,43.79,77210.99,0.0,-0.90867,5e-05,12.85768]
[1776433925222,43.79,77203.66,0.0,-0.90902,5e-05,12.81987]
[1776433930259,43.79,77211.44,0.0,-0.90865,5e-05,12.85967]
[1776433932273,43.79,77207.54,0.0,-0.90885,5e-05,12.83822]
[1776433933280,43.78,77202.67,0.0,-0.90909,5e-05,12.81249]
[1776433936949,43.76,77203.2,0.0,-0.90917,5e-05,12.80388]
[1776433936972,43.74,77196.91,0.0,-0.90957,5e-05,12.76085]
[1776433938321,43.73,77204.65,0.0,-0.90925,5e-05,12.79569]
[1776433939328,43.73,77211.85,0.0,-0.90891,5e-05,12.83231]
[1776433940335,43.73,77217.27,0.0,-0.90866,5e-05,12.85971]
[1776433942633,43.73,77219.74,0.0,-0.90855,5e-05,12.87184]
[1776433942719,43.73,77212.13,0.0,-0.90892,5e-05,12.83186]
[1776433943984,43.73,77212.13,0.0,-0.90892,5e-05,12.83186]
[1776433944042,43.73,77220.98,0.0,-0.9085,5e-05,12.87701]
[1776433944372,43.73,77243.69,0.0,-0.90741,5e-05,12.99471]
[1776433945378,43.73,77248.93,0.0,-0.90716,5e-05,13.02077]
[1776433946393,43.73,77257.18,0.0,-0.90677,5e-05,13.06282]
[1776433947137,43.73,77257.18,0.0,-0.90677,5e-05,13.06282]
[1776433947392,43.72,77259.3,0.0,-0.90668,5e-05,13.07295]
[1776433948346,43.72,77259.3,0.0,-0.90668,5e-05,13.07295]
[1776433948399,43.72,77250.9,0.0,-0.90709,5e-05,13.0283]
[1776433949406,43.72,77249.68,0.0,-0.90716,5e-05,13.02109]
[1776433951937,43.72,77245.29,0.0,-0.90738,5e-05,12.99742]
[1776433952026,43.72,77241.25,0.0,-0.90761,5e-05,12.97224]
[1776433952427,43.72,77230.89,0.0,-0.90811,5e-05,12.91774]
[1776433953436,43.71,77223.74,0.0,-0.90846,5e-05,12.88001]
[1776433956155,43.71,77224.86,0.0,-0.90842,5e-05,12.88453]
[1776433956457,43.71,77233.72,0.0,-0.908,5e-05,12.92979]
[1776433957464,43.71,77230.2,0.0,-0.90818,5e-05,12.91084]
[1776433959790,43.71,77227.2,0.0,-0.90833,5e-05,12.89462]
[1776433959898,43.71,77227.25,0.0,-0.90833,5e-05,12.89423]
[1776433960742,43.71,77227.25,0.0,-0.90833,5e-05,12.89423]
[1776433960841,43.71,77241.32,0.0,-0.90766,5e-05,12.96654]
[1776433961495,43.71,77260.35,0.0,-0.90674,5e-05,13.06505]
[1776433962502,43.7,77254.24,0.0,-0.90704,5e-05,13.03267]
[1776433963790,43.7,77254.24,0.0,-0.90704,5e-05,13.03267]
[1776433963861,43.7,77243.38,0.0,-0.90758,5e-05,12.97569]
[1776433964516,43.7,77249.98,0.0,-0.90726,5e-05,13.00954]
[1776433966533,43.7,77254.18,0.0,-0.90707,5e-05,13.03041]
[1776433968185,43.7,77256.44,0.0,-0.90696,5e-05,13.04166]
[1776433968547,43.7,77262.95,0.0,-0.90665,5e-05,13.07471]
[1776433970561,43.7,77272.03,0.0,-0.90622,5e-05,13.12085]
[1776433971902,43.7,77272.03,0.0,-0.90622,5e-05,13.12085]
[1776433971968,43.69,77275.2,0.0,-0.90607,5e-05,13.13675]
[1776433972578,43.69,77293.58,0.0,-0.90518,5e-05,13.23219]
[1776433973197,43.69,77293.58,0.0,-0.90518,5e-05,13.23219]
[1776433973585,43.69,77301.6,0.0,-0.90478,5e-05,13.27404]
[1776433976026,43.69,77308.16,0.0,-0.90446,5e-05,13.30823]
[1776433976109,43.69,77297.16,0.0,-0.90501,5e-05,13.2497]
[1776433978211,43.69,77293.77,0.0,-0.90519,5e-05,13.2311]
[1776433978620,43.69,77295.62,0.0,-0.9051,5e-05,13.23998]
[1776433980634,43.68,77291.72,0.0,-0.90531,5e-05,13.21791]
[1776433981640,43.68,77297.6,0.0,-0.90503,5e-05,13.24826]
[1776433982934,43.68,77297.6,0.0,-0.90503,5e-05,13.24826]
[1776433982946,43.68,77309.5,0.0,-0.90444,5e-05,13.31021]
[1776433983656,43.68,77328.44,0.0,-0.9035,5e-05,13.40984]
[1776433984663,43.68,77349.43,0.0,-0.90246,5e-05,13.51962]
[1776433985674,43.68,77365.69,0.0,-0.90165,5e-05,13.60512]
[1776433986563,43.68,77365.69,0.0,-0.90165,5e-05,13.60512]
[1776433986683,43.68,77373.17,0.0,-0.90127,5e-05,13.64408]
[1776433989702,43.66,77377.55,0.0,-0.90114,5e-05,13.65865]
[1776433990977,43.66,77377.55,0.0,-0.90114,5e-05,13.65865]
[1776433991059,43.63,77378.07,0.0,-0.90126,5e-05,13.64621]
[1776433991721,43.63,77385.48,0.0,-0.90088,5e-05,13.68559]
[1776433993735,43.62,77388.59,0.0,-0.90081,5e-05,13.69337]
[1776433994824,43.62,77388.59,0.0,-0.90081,5e-05,13.69337]
[1776433994904,43.62,77375.08,0.0,-0.90151,5e-05,13.62074]
[1776433995749,43.62,77378.65,0.0,-0.90133,5e-05,13.63901]
[1776433997763,43.61,77373.92,0.0,-0.90159,5e-05,13.61245]
[1776433999542,43.61,77375.16,0.0,-0.90153,5e-05,13.61835]
[1776433999777,43.61,77379.15,0.0,-0.90134,5e-05,13.63885]
[1776434001800,43.61,77381.6,0.0,-0.90123,5e-05,13.65037]
[1776434002815,43.61,77361.61,0.0,-0.90225,5e-05,13.54353]
[1776434003418,43.61,77361.61,0.0,-0.90225,5e-05,13.54353]
[1776434004105,43.61,77361.61,0.0,-0.90225,5e-05,13.54353]
[1776434003823,43.6,77350.0,0.0,-0.90284,5e-05,13.48133]
[1776434004833,43.6,77342.53,0.0,-0.90322,5e-05,13.441]
[1776434005846,43.6,77334.73,0.0,-0.90362,5e-05,13.39935]
[1776434007699,43.6,77331.87,0.0,-0.90377,5e-05,13.38324]
[1776434007854,43.6,77347.69,0.0,-0.90298,5e-05,13.46612]
[1776434008861,43.6,77333.1,0.0,-0.90372,5e-05,13.38834]
[1776434009868,43.6,77339.09,0.0,-0.90343,5e-05,13.41927]
[1776434011886,43.59,77349.32,0.0,-0.90295,5e-05,13.46856]
[1776434013903,43.59,77345.79,0.0,-0.90313,5e-05,13.44906]
[1776434014998,43.59,77345.79,0.0,-0.90313,5e-05,13.44906]
[1776434015049,43.59,77340.6,0.0,-0.9034,5e-05,13.4212]
[1776434015921,43.59,77331.83,0.0,-0.90384,5e-05,13.37449]
[1776434016251,43.59,77331.83,0.0,-0.90384,5e-05,13.37449]
[1776434016928,43.59,77309.38,0.0,-0.90496,5e-05,13.25624]
[1776434017938,43.59,77308.03,0.0,-0.90503,5e-05,13.24882]
[1776434019057,43.59,77308.03,0.0,-0.90503,5e-05,13.24882]
[1776434019093,43.59,77299.76,0.0,-0.90544,5e-05,13.20527]
[1776434019952,43.59,77280.91,0.0,-0.90637,5e-05,13.10611]
[1776434020960,43.59,77273.7,0.0,-0.90672,5e-05,13.06805]
[1776434021967,43.59,77263.27,0.0,-0.90723,5e-05,13.0134]
[1776434023141,43.59,77263.27,0.0,-0.90723,5e-05,13.0134]
[1776434023145,43.59,77258.39,0.0,-0.90748,5e-05,12.98745]
[1776434023993,43.59,77263.58,0.0,-0.90723,5e-05,13.01404]
[1776434024999,43.58,77276.68,0.0,-0.90659,5e-05,13.08201]
[1776434026006,43.58,77301.42,0.0,-0.90538,5e-05,13.21111]
[1776434026843,43.58,77301.42,0.0,-0.90538,5e-05,13.21111]
[1776434027015,43.58,77318.31,0.0,-0.90455,5e-05,13.29931]
[1776434028105,43.58,77318.31,0.0,-0.90455,5e-05,13.29931]
[1776434028199,43.58,77343.54,0.0,-0.90331,5e-05,13.43108]
[1776434030036,43.58,77359.59,0.0,-0.9025,5e-05,13.51561]
[1776434030840,43.58,77359.59,0.0,-0.9025,5e-05,13.51561]
[1776434031043,43.58,77362.51,0.0,-0.90236,5e-05,13.53068]
[1776434032050,43.58,77355.08,0.0,-0.90274,5e-05,13.4908]
[1776434034064,43.58,77349.61,0.0,-0.90303,5e-05,13.46084]
[1776434035070,43.58,77354.04,0.0,-0.90281,5e-05,13.48381]
[1776434035402,43.58,77354.04,0.0,-0.90281,5e-05,13.48381]
[1776434036078,43.57,77363.41,0.0,-0.90234,5e-05,13.533]
[1776434037085,43.57,77356.42,0.0,-0.9027,5e-05,13.49549]
[1776434037438,43.57,77356.42,0.0,-0.9027,5e-05,13.49549]
[1776434038091,43.57,77347.77,0.0,-0.90314,5e-05,13.44867]
[1776434039099,43.57,77348.36,0.0,-0.90312,5e-05,13.45136]
[1776434040007,43.57,77348.36,0.0,-0.90312,5e-05,13.45136]
[1776434040117,43.57,77356.39,0.0,-0.90271,5e-05,13.49385]
[1776434042129,43.56,77367.46,0.0,-0.90222,5e-05,13.54612]
[1776434043694,43.56,77363.08,0.0,-0.90244,5e-05,13.5229]
[1776434044144,43.55,77361.37,0.0,-0.90259,5e-05,13.50752]
[1776434045151,43.55,77344.0,0.0,-0.90346,5e-05,13.41559]
[1776434045696,43.55,77344.0,0.0,-0.90346,5e-05,13.41559]
[1776434046158,43.55,77323.86,0.0,-0.90447,5e-05,13.3088]
[1776434046682,43.55,77323.86,0.0,-0.90447,5e-05,13.3088]
[1776434047167,43.54,77307.0,0.0,-0.90531,5e-05,13.21907]
[1776434048173,43.54,77293.86,0.0,-0.90597,5e-05,13.14925]
[1776434049181,43.54,77291.62,0.0,-0.90609,5e-05,13.13613]
[1776434050399,43.54,77290.85,0.0,-0.90614,5e-05,13.13148]
[1776434051198,43.54,77291.09,0.0,-0.90613,5e-05,13.13212]
[1776434052205,43.54,77301.47,0.0,-0.90563,5e-05,13.18594]
[1776434052445,43.54,77301.47,0.0,-0.90563,5e-05,13.18594]
[1776434053212,43.54,77297.28,0.0,-0.90584,5e-05,13.16326]
[1776434054219,43.54,77275.88,0.0,-0.90689,5e-05,13.05124]
[1776434055231,43.53,77270.12,0.0,-0.90718,5e-05,13.0205]
[1776434056237,43.53,77282.8,0.0,-0.90657,5e-05,13.08582]
[1776434057244,43.53,77292.35,0.0,-0.9061,5e-05,13.13527]
[1776434058040,43.53,77292.35,0.0,-0.9061,5e-05,13.13527]
[1776434058260,43.53,77296.9,0.0,-0.90589,5e-05,13.1585]
[1776434059127,43.53,77296.9,0.0,-0.90589,5e-05,13.1585]
[1776434059265,43.53,77295.14,0.0,-0.90597,5e-05,13.14927]
[1776434060272,43.53,77278.95,0.0,-0.90677,5e-05,13.06415]
[1776434061279,43.53,77277.52,0.0,-0.90685,5e-05,13.05548]
[1776434062171,43.53,77277.52,0.0,-0.90685,5e-05,13.05548]
[1776434062291,43.53,77254.93,0.0,-0.90795,5e-05,12.93764]
[1776434062738,43.53,77254.93,0.0,-0.90795,5e-05,12.93764]
[1776434063297,43.53,77242.11,0.0,-0.90858,5e-05,12.87009]
[1776434064304,43.53,77245.55,0.0,-0.90841,5e-05,12.8877]
[1776434066223,43.53,77244.23,0.0,-0.90848,5e-05,12.88084]
[1776434066318,43.52,77248.68,0.0,-0.90827,5e-05,12.90342]
[1776434067324,43.52,77255.39,0.0,-0.90795,5e-05,12.93802]
[1776434069339,43.52,77245.88,0.0,-0.90841,5e-05,12.88786]
[1776434070346,43.52,77239.69,0.0,-0.90871,5e-05,12.85541]
[1776434071067,43.52,77239.69,0.0,-0.90871,5e-05,12.85541]
[1776434071354,43.52,77252.24,0.0,-0.90813,5e-05,12.91727]
[1776434072365,43.52,77277.95,0.0,-0.90689,5e-05,13.0508]
[1776434073370,43.52,77282.17,0.0,-0.90668,5e-05,13.07233]
[1776434074377,43.52,77290.67,0.0,-0.90627,5e-05,13.11625]
[1776434074820,43.52,77290.67,0.0,-0.90627,5e-05,13.11625]
[1776434075384,43.52,77294.68,0.0,-0.90608,5e-05,13.13663]
[1776434079413,43.49,77300.8,0.0,-0.90592,5e-05,13.15443]
[1776434080420,43.49,77318.73,0.0,-0.90504,5e-05,13.24841]
[1776434081427,43.48,77313.88,0.0,-0.90532,5e-05,13.2182]
[1776434082681,43.48,77313.88,0.0,-0.90532,5e-05,13.2182]
[1776434082730,43.47,77311.78,0.0,-0.90547,5e-05,13.20292]
[1776434083441,43.47,77321.34,0.0,-0.90503,5e-05,13.24921]
[1776434084448,43.47,77321.41,0.0,-0.90503,5e-05,13.24942]
[1776434086549,43.47,77319.41,0.0,-0.90514,5e-05,13.23841]
[1776434086595,43.47,77317.44,0.0,-0.90524,5e-05,13.22759]
[1776434088702,43.46,77319.4,0.0,-0.90514,5e-05,13.23747]
[1776434089483,43.46,77329.17,0.0,-0.90467,5e-05,13.28802]
[1776434091498,43.46,77334.83,0.0,-0.9044,5e-05,13.31683]
[1776434092504,43.46,77330.06,0.0,-0.90464,5e-05,13.2914]
[1776434093512,43.46,77324.19,0.0,-0.90493,5e-05,13.26023]
[1776434097540,43.46,77317.76,0.0,-0.90526,5e-05,13.22569]
[1776434100692,43.46,77315.27,0.0,-0.90538,5e-05,13.21235]
[1776434101570,43.46,77332.01,0.0,-0.90455,5e-05,13.30031]
[1776434102576,43.46,77340.85,0.0,-0.90412,5e-05,13.34675]
[1776434103714,43.46,77340.85,0.0,-0.90412,5e-05,13.34675]
[1776434103783,43.45,77342.66,0.0,-0.90406,5e-05,13.35325]
[1776434107576,43.44,77335.77,0.0,-0.90449,5e-05,13.308]
[1776434107613,43.43,77343.03,0.0,-0.90413,5e-05,13.3461]
[1776434108621,43.43,77337.21,0.0,-0.90445,5e-05,13.31228]
[1776434110638,43.43,77324.07,0.0,-0.9051,5e-05,13.24242]
[1776434111718,43.43,77324.07,0.0,-0.9051,5e-05,13.24242]
[1776434111947,43.43,77324.07,0.0,-0.9051,5e-05,13.24242]
[1776434112018,43.43,77316.54,0.0,-0.90548,5e-05,13.2026]
[1776434113148,43.43,77316.54,0.0,-0.90548,5e-05,13.2026]
[1776434113251,43.43,77310.67,0.0,-0.90577,5e-05,13.17161]
[1776434113677,43.43,77294.73,0.0,-0.90655,5e-05,13.0879]
[1776434116708,43.43,77290.57,0.0,-0.90676,5e-05,13.0661]
[1776434115690,43.43,77303.98,0.0,-0.9061,5e-05,13.13608]
[1776434117219,43.43,77322.92,0.0,-0.90517,5e-05,13.23552]
[1776434117696,43.43,77336.54,0.0,-0.90449,5e-05,13.30736]
[1776434119042,43.43,77336.54,0.0,-0.90449,5e-05,13.30736]
[1776434119182,43.43,77337.88,0.0,-0.90443,5e-05,13.31408]
[1776434119711,43.43,77325.79,0.0,-0.90503,5e-05,13.25028]
[1776434120718,43.43,77315.2,0.0,-0.90556,5e-05,13.19405]
[1776434121725,43.42,77298.41,0.0,-0.90639,5e-05,13.10539]
[1776434122875,43.42,77298.41,0.0,-0.90639,5e-05,13.10539]
[1776434122957,43.42,77279.21,0.0,-0.90734,5e-05,13.0042]
[1776434123742,43.42,77269.18,0.0,-0.90783,5e-05,12.95133]
[1776434124749,43.42,77267.47,0.0,-0.90792,5e-05,12.94203]
[1776434126763,43.42,77279.51,0.0,-0.90734,5e-05,13.00422]
[1776434127622,43.42,77279.51,0.0,-0.90734,5e-05,13.00422]
[1776434127770,43.42,77285.0,0.0,-0.90707,5e-05,13.03249]
[1776434128777,43.42,77305.8,0.0,-0.90606,5e-05,13.14109]
[1776434129784,43.42,77322.37,0.0,-0.90524,5e-05,13.22827]
[1776434130791,43.42,77321.92,0.0,-0.90527,5e-05,13.22466]
[1776434131531,43.42,77321.92,0.0,-0.90527,5e-05,13.22466]
[1776434131958,43.42,77321.92,0.0,-0.90527,5e-05,13.22466]
[1776434132041,43.41,77312.92,0.0,-0.90575,5e-05,13.17269]
[1776434132806,43.41,77312.18,0.0,-0.90579,5e-05,13.16876]
[1776434134827,43.41,77267.62,0.0,-0.90797,5e-05,12.93526]
[1776434135693,43.41,77267.62,0.0,-0.90797,5e-05,12.93526]
[1776434135834,43.41,77256.77,0.0,-0.9085,5e-05,12.87835]
[1776434136841,43.41,77259.81,0.0,-0.90835,5e-05,12.89394]
[1776434137711,43.41,77259.81,0.0,-0.90835,5e-05,12.89394]
[1776434137848,43.41,77264.68,0.0,-0.90812,5e-05,12.91905]
[1776434139890,43.41,77316.39,0.0,-0.90559,5e-05,13.18972]
[1776434140897,43.41,77320.05,0.0,-0.90541,5e-05,13.20892]
[1776434141588,43.41,77320.05,0.0,-0.90541,5e-05,13.20892]
[1776434141907,43.41,77316.49,0.0,-0.90559,5e-05,13.19007]
[1776434145382,43.41,77314.52,0.0,-0.90569,5e-05,13.17957]
[1776434145444,43.41,77309.66,0.0,-0.90593,5e-05,13.1539]
[1776434145935,43.41,77314.11,0.0,-0.90571,5e-05,13.1773]
[1776434146942,43.41,77319.76,0.0,-0.90543,5e-05,13.20697]
[1776434149963,43.41,77312.28,0.0,-0.9058,5e-05,13.16724]
[1776434150970,43.41,77306.44,0.0,-0.90609,5e-05,13.13647]
[1776434151980,43.41,77298.35,0.0,-0.90649,5e-05,13.09396]
[1776434152612,43.41,77298.35,0.0,-0.90649,5e-05,13.09396]
[1776434152984,43.41,77304.71,0.0,-0.90618,5e-05,13.12734]
[1776434155733,43.41,77300.79,0.0,-0.90637,5e-05,13.10673]
[1776434156011,43.41,77296.22,0.0,-0.90659,5e-05,13.08276]
[1776434157014,43.41,77277.59,0.0,-0.9075,5e-05,12.98526]
[1776434157949,43.41,77277.59,0.0,-0.9075,5e-05,12.98526]
[1776434158196,43.41,77277.59,0.0,-0.9075,5e-05,12.98526]
[1776434158250,43.41,77277.49,0.0,-0.90752,5e-05,12.98384]
[1776434161047,43.41,77284.79,0.0,-0.90717,5e-05,13.02112]
[1776434163065,43.4,77271.83,0.0,-0.90781,5e-05,12.95239]
[1776434163590,43.4,77271.83,0.0,-0.90781,5e-05,12.95239]
[1776434164067,43.4,77257.92,0.0,-0.90849,5e-05,12.87932]
[1776434165075,43.4,77255.29,0.0,-0.90862,5e-05,12.86522]
[1776434166082,43.4,77251.45,0.0,-0.90881,5e-05,12.84494]
[1776434167090,43.4,77251.45,0.0,-0.90881,5e-05,12.84494]
[1776434167100,43.4,77251.53,0.0,-0.90881,5e-05,12.84509]
[1776434169111,43.4,77233.34,0.0,-0.90969,5e-05,12.75009]
[1776434170118,43.4,77222.25,0.0,-0.91022,5e-05,12.69239]
[1776434171140,43.4,77222.25,0.0,-0.91022,5e-05,12.69239]
[1776434171228,43.4,77225.12,0.0,-0.91008,5e-05,12.70713]
[1776434173295,43.4,77227.85,0.0,-0.90995,5e-05,12.72127]
[1776434173420,43.4,77207.83,0.0,-0.91091,5e-05,12.61767]
[1776434174154,43.4,77198.01,0.0,-0.91138,5e-05,12.56665]
[1776434175161,43.4,77192.66,0.0,-0.91163,5e-05,12.53887]
[1776434176168,43.4,77193.65,0.0,-0.91159,5e-05,12.54382]
[1776434176621,43.4,77193.65,0.0,-0.91159,5e-05,12.54382]
[1776434177175,43.4,77203.97,0.0,-0.9111,5e-05,12.59723]
[1776434179189,43.4,77210.34,0.0,-0.9108,5e-05,12.62982]
[1776434180196,43.4,77217.53,0.0,-0.91045,5e-05,12.66709]
[1776434182210,43.4,77223.36,0.0,-0.91017,5e-05,12.69737]
[1776434184227,43.4,77214.25,0.0,-0.91061,5e-05,12.65023]
[1776434185234,43.4,77209.61,0.0,-0.91083,5e-05,12.62595]
[1776434186241,43.4,77216.26,0.0,-0.91052,5e-05,12.66007]
[1776434188515,43.4,77213.02,0.0,-0.91067,5e-05,12.6431]
[1776434188270,43.4,77203.58,0.0,-0.91112,5e-05,12.59409]
[1776434189276,43.4,77202.79,0.0,-0.91116,5e-05,12.58978]
[1776434190305,43.4,77210.61,0.0,-0.9108,5e-05,12.62963]
[1776434191307,43.4,77220.49,0.0,-0.91035,5e-05,12.6772]
[1776434192314,43.4,77227.58,0.0,-0.91001,5e-05,12.71401]
[1776434193471,43.4,77227.58,0.0,-0.91001,5e-05,12.71401]
[1776434193512,43.4,77228.51,0.0,-0.90997,5e-05,12.71847]
[1776434195337,43.4,77232.62,0.0,-0.90977,5e-05,12.73975]
[1776434196343,43.4,77240.48,0.0,-0.9094,5e-05,12.78043]
[1776434197205,43.4,77240.48,0.0,-0.9094,5e-05,12.78043]
[1776434197351,43.4,77235.01,0.0,-0.90966,5e-05,12.75204]
[1776434198358,43.39,77229.26,0.0,-0.90994,5e-05,12.72202]
[1776434200466,43.39,77241.98,0.0,-0.90933,5e-05,12.788]
[1776434200889,43.39,77241.98,0.0,-0.90933,5e-05,12.788]
[1776434201413,43.39,77278.13,0.0,-0.90758,5e-05,12.97642]
[1776434202421,43.39,77289.89,0.0,-0.90701,5e-05,13.03755]
[1776434203428,43.39,77289.28,0.0,-0.90704,5e-05,13.03387]
[1776434204162,43.39,77289.28,0.0,-0.90704,5e-05,13.03387]
[1776434204435,43.39,77289.92,0.0,-0.90702,5e-05,13.03675]
[1776434206212,43.39,77289.59,0.0,-0.90704,5e-05,13.03455]
[1776434206458,43.39,77290.71,0.0,-0.90699,5e-05,13.03994]
[1776434207477,43.39,77304.67,0.0,-0.90631,5e-05,13.11271]
[1776434208114,43.39,77304.67,0.0,-0.90631,5e-05,13.11271]
[1776434208474,43.39,77345.21,0.0,-0.9043,5e-05,13.32581]
[1776434209481,43.39,77352.08,0.0,-0.90397,5e-05,13.36158]
[1776434211405,43.39,77348.59,0.0,-0.90414,5e-05,13.3428]
[1776434211495,43.39,77339.43,0.0,-0.9046,5e-05,13.29408]
[1776434212502,43.39,77335.3,0.0,-0.90481,5e-05,13.27205]
[1776434214516,43.38,77344.91,0.0,-0.90434,5e-05,13.32185]
[1776434215443,43.38,77344.91,0.0,-0.90434,5e-05,13.32185]
[1776434218544,43.38,77337.79,0.0,-0.90471,5e-05,13.28236]
[1776434219634,43.38,77337.79,0.0,-0.90471,5e-05,13.28236]
[1776434220565,43.38,77347.53,0.0,-0.90423,5e-05,13.33367]
[1776434221572,43.38,77352.03,0.0,-0.90401,5e-05,13.35699]
[1776434223400,43.38,77352.81,0.0,-0.90397,5e-05,13.3608]
[1776434223585,43.38,77354.34,0.0,-0.9039,5e-05,13.36859]
[1776434225600,43.38,77361.32,0.0,-0.90356,5e-05,13.40491]
[1776434227613,43.38,77361.25,0.0,-0.90357,5e-05,13.40375]
[1776434229011,43.38,77361.25,0.0,-0.90357,5e-05,13.40375]
[1776434229094,43.37,77361.64,0.0,-0.90356,5e-05,13.40502]
[1776434229628,43.37,77356.87,0.0,-0.9038,5e-05,13.37973]
[1776434231195,43.37,77356.87,0.0,-0.9038,5e-05,13.37973]
[1776434231259,43.37,77362.11,0.0,-0.90354,5e-05,13.40675]
[1776434232655,43.37,77368.49,0.0,-0.90322,5e-05,13.44018]
[1776434233662,43.37,77376.03,0.0,-0.90285,5e-05,13.47979]
[1776434234669,43.37,77385.27,0.0,-0.90239,5e-05,13.52844]
[1776434235968,43.37,77385.27,0.0,-0.90239,5e-05,13.52844]
[1776434235991,43.36,77391.92,0.0,-0.90208,5e-05,13.56052]
[1776434236684,43.36,77413.98,0.0,-0.90096,5e-05,13.67832]
[1776434237691,43.36,77416.18,0.0,-0.90089,5e-05,13.68581]
[1776434238698,43.35,77416.8,0.0,-0.9009,5e-05,13.68432]
[1776434239930,43.35,77416.8,0.0,-0.9009,5e-05,13.68432]
[1776434239937,43.35,77411.66,0.0,-0.90117,5e-05,13.65635]
[1776434240713,43.35,77394.5,0.0,-0.90205,5e-05,13.56422]
[1776434241719,43.34,77384.81,0.0,-0.90255,5e-05,13.51182]
[1776434242727,43.34,77393.64,0.0,-0.90211,5e-05,13.55823]
[1776434243734,43.34,77394.1,0.0,-0.90208,5e-05,13.56074]
[1776434244741,43.34,77387.7,0.0,-0.90241,5e-05,13.52663]
[1776434246756,43.34,77381.87,0.0,-0.90274,5e-05,13.49228]
[1776434247950,43.34,77381.87,0.0,-0.90274,5e-05,13.49228]
[1776434248194,43.34,77381.87,0.0,-0.90274,5e-05,13.49228]
[1776434248292,43.34,77375.19,0.0,-0.90308,5e-05,13.45597]
[1776434249881,43.34,77378.37,0.0,-0.90292,5e-05,13.47289]
[1776434249957,43.33,77390.59,0.0,-0.90231,5e-05,13.53747]
[1776434251792,43.33,77362.26,0.0,-0.90376,5e-05,13.38296]
[1776434253456,43.33,77362.26,0.0,-0.90376,5e-05,13.38296]
[1776434253516,43.33,77390.7,0.0,-0.90233,5e-05,13.53356]
[1776434253806,43.33,77396.4,0.0,-0.90204,5e-05,13.56396]
[1776434254822,43.33,77385.25,0.0,-0.90261,5e-05,13.50424]
[1776434255828,43.33,77377.15,0.0,-0.90302,5e-05,13.4608]
[1776434256838,43.33,77372.69,0.0,-0.90325,5e-05,13.43656]
[1776434257844,43.33,77376.14,0.0,-0.90308,5e-05,13.45442]
[1776434258832,43.33,77376.14,0.0,-0.90308,5e-05,13.45442]
[1776434258852,43.33,77390.63,0.0,-0.90235,5e-05,13.53145]
[1776434259858,43.33,77386.15,0.0,-0.90258,5e-05,13.50744]
[1776434260955,43.33,77386.15,0.0,-0.90258,5e-05,13.50744]
[1776434261198,43.33,77386.15,0.0,-0.90258,5e-05,13.50744]
[1776434261297,43.33,77383.15,0.0,-0.90274,5e-05,13.49064]
[1776434262879,43.33,77375.7,0.0,-0.90312,5e-05,13.45082]
[1776434263886,43.33,77379.87,0.0,-0.90291,5e-05,13.47249]
[1776434266372,43.33,77382.03,0.0,-0.90281,5e-05,13.48353]
[1776434266439,43.32,77383.03,0.0,-0.90276,5e-05,13.48852]
[1776434267914,43.32,77375.08,0.0,-0.90317,5e-05,13.44602]
[1776434268921,43.32,77367.18,0.0,-0.90357,5e-05,13.40355]
[1776434269928,43.32,77363.56,0.0,-0.90376,5e-05,13.38351]
[1776434270935,43.32,77338.09,0.0,-0.90503,5e-05,13.24864]
[1776434271947,43.32,77320.2,0.0,-0.90592,5e-05,13.1539]
[1776434273394,43.32,77320.2,0.0,-0.90592,5e-05,13.1539]
[1776434273443,43.32,77320.3,0.0,-0.90592,5e-05,13.15424]
[1776434273958,43.32,77312.08,0.0,-0.90632,5e-05,13.11097]
[1776434274966,43.32,77307.26,0.0,-0.90656,5e-05,13.08564]
[1776434277346,43.32,77306.08,0.0,-0.90662,5e-05,13.07951]
[1776434277375,43.32,77297.34,0.0,-0.90705,5e-05,13.03306]
[1776434278994,43.32,77308.18,0.0,-0.90652,5e-05,13.08965]
[1776434281008,43.32,77309.69,0.0,-0.90645,5e-05,13.09777]
[1776434283376,43.32,77307.87,0.0,-0.90654,5e-05,13.08797]
[1776434283477,43.32,77331.72,0.0,-0.90536,5e-05,13.2136]
[1776434284063,43.32,77363.98,0.0,-0.90375,5e-05,13.38444]
[1776434285071,43.32,77368.05,0.0,-0.90355,5e-05,13.40596]
[1776434286080,43.32,77377.94,0.0,-0.90305,5e-05,13.45819]
[1776434286819,43.32,77377.94,0.0,-0.90305,5e-05,13.45819]
[1776434287084,43.32,77372.9,0.0,-0.90331,5e-05,13.43102]
[1776434288101,43.32,77360.69,0.0,-0.90392,5e-05,13.36609]
[1776434289101,43.32,77352.78,0.0,-0.90432,5e-05,13.3241]
[1776434290108,43.32,77352.73,0.0,-0.90433,5e-05,13.32353]
[1776434290953,43.32,77352.73,0.0,-0.90433,5e-05,13.32353]
[1776434291204,43.32,77352.73,0.0,-0.90433,5e-05,13.32353]
[1776434291306,43.32,77352.98,0.0,-0.90432,5e-05,13.32437]
[1776434292132,43.32,77345.91,0.0,-0.90467,5e-05,13.28694]
[1776434294145,43.32,77342.73,0.0,-0.90484,5e-05,13.26951]
[1776434295452,43.32,77342.73,0.0,-0.90484,5e-05,13.26951]
[1776434295533,43.31,77342.22,0.0,-0.90486,5e-05,13.26664]
[1776434296170,43.31,77359.57,0.0,-0.904,5e-05,13.35852]
[1776434297170,43.31,77367.97,0.0,-0.90358,5e-05,13.40294]
[1776434298177,43.3,77372.45,0.0,-0.90341,5e-05,13.42022]
[1776434299202,43.3,77372.45,0.0,-0.90341,5e-05,13.42022]
[1776434299291,43.3,77369.82,0.0,-0.90358,5e-05,13.40244]
[1776434302205,43.28,77365.1,0.0,-0.90389,5e-05,13.37051]
[1776434303211,43.28,77354.06,0.0,-0.90448,5e-05,13.30849]
[1776434304227,43.27,77333.18,0.0,-0.90554,5e-05,13.19511]
[1776434305196,43.27,77333.18,0.0,-0.90554,5e-05,13.19511]
[1776434305263,43.27,77333.18,0.0,-0.90554,5e-05,13.19511]
[1776434305380,43.27,77325.54,0.0,-0.90592,5e-05,13.1548]
[1776434306239,43.27,77321.1,0.0,-0.90615,5e-05,13.1309]
[1776434307246,43.27,77315.08,0.0,-0.90645,5e-05,13.09859]
[1776434309538,43.27,77315.69,0.0,-0.90642,5e-05,13.10126]
[1776434309639,43.27,77314.79,0.0,-0.90647,5e-05,13.09631]
[1776434310268,43.27,77322.27,0.0,-0.90611,5e-05,13.13517]
[1776434311275,43.27,77331.26,0.0,-0.90569,5e-05,13.1786]
[1776434312282,43.27,77350.35,0.0,-0.90474,5e-05,13.27951]
[1776434312844,43.27,77350.35,0.0,-0.90474,5e-05,13.27951]
[1776434313289,43.27,77361.25,0.0,-0.9042,5e-05,13.33713]
[1776434314296,43.26,77360.44,0.0,-0.90424,5e-05,13.33258]
[1776434318325,43.26,77349.23,0.0,-0.90481,5e-05,13.2722]
[1776434319331,43.26,77338.43,0.0,-0.90535,5e-05,13.21492]
[1776434320338,43.26,77334.12,0.0,-0.90556,5e-05,13.19207]
[1776434321348,43.26,77327.82,0.0,-0.90588,5e-05,13.15879]
[1776434322355,43.26,77321.59,0.0,-0.90619,5e-05,13.12564]
[1776434323408,43.26,77315.31,0.0,-0.9065,5e-05,13.09232]
[1776434324379,43.26,77305.6,0.0,-0.90698,5e-05,13.04105]
[1776434325237,43.26,77305.6,0.0,-0.90698,5e-05,13.04105]
[1776434325385,43.26,77301.62,0.0,-0.90718,5e-05,13.01968]
[1776434326393,43.26,77312.28,0.0,-0.90666,5e-05,13.0753]
[1776434327400,43.26,77318.82,0.0,-0.90634,5e-05,13.10956]
[1776434329982,43.26,77319.35,0.0,-0.90632,5e-05,13.11191]
[1776434330421,43.26,77324.66,0.0,-0.90606,5e-05,13.13968]
[1776434332195,43.26,77326.47,0.0,-0.90597,5e-05,13.14927]
[1776434332436,43.26,77324.64,0.0,-0.90606,5e-05,13.13965]
[1776434333446,43.26,77328.44,0.0,-0.90587,5e-05,13.15974]
[1776434335730,43.26,77328.9,0.0,-0.90584,5e-05,13.16218]
[1776434335460,43.26,77333.03,0.0,-0.90564,5e-05,13.18368]
[1776434335940,43.26,77333.03,0.0,-0.90564,5e-05,13.18368]
[1776434336467,43.26,77339.78,0.0,-0.90531,5e-05,13.21932]
[1776434337474,43.26,77343.45,0.0,-0.90513,5e-05,13.23865]
[1776434338239,43.26,77343.45,0.0,-0.90513,5e-05,13.23865]
[1776434338435,43.26,77343.45,0.0,-0.90513,5e-05,13.23865]
[1776434338481,43.26,77349.3,0.0,-0.90484,5e-05,13.2695]
[1776434339489,43.26,77374.84,0.0,-0.90356,5e-05,13.40487]
[1776434340050,43.26,77374.84,0.0,-0.90356,5e-05,13.40487]
[1776434340495,43.26,77384.64,0.0,-0.90307,5e-05,13.45668]
[1776434341502,43.26,77401.89,0.0,-0.90219,5e-05,13.54825]
[1776434342509,43.25,77407.85,0.0,-0.9019,5e-05,13.57953]
[1776434343123,43.25,77407.85,0.0,-0.9019,5e-05,13.57953]
[1776434343521,43.25,77408.92,0.0,-0.90185,5e-05,13.58464]
[1776434345535,43.25,77406.13,0.0,-0.90199,5e-05,13.56941]
[1776434347549,43.25,77410.79,0.0,-0.90176,5e-05,13.59435]
[1776434349193,43.25,77410.2,0.0,-0.90179,5e-05,13.59118]
[1776434349562,43.25,77413.05,0.0,-0.90164,5e-05,13.60641]
[1776434351586,43.25,77433.99,0.0,-0.90057,5e-05,13.71856]
[1776434352593,43.25,77448.36,0.0,-0.89983,5e-05,13.79574]
[1776434353600,43.25,77450.6,0.0,-0.89971,5e-05,13.80759]
[1776434354607,43.25,77447.82,0.0,-0.89986,5e-05,13.79231]
[1776434355621,43.25,77440.08,0.0,-0.90026,5e-05,13.75037]
[1776434355948,43.25,77440.08,0.0,-0.90026,5e-05,13.75037]
[1776434356412,43.25,77440.08,0.0,-0.90026,5e-05,13.75037]
[1776434356628,43.25,77428.37,0.0,-0.90087,5e-05,13.68719]
[1776434357635,43.25,77417.61,0.0,-0.90142,5e-05,13.62927]
[1776434358648,43.25,77411.22,0.0,-0.90175,5e-05,13.59492]
[1776434359655,43.25,77401.57,0.0,-0.90225,5e-05,13.54297]
[1776434361669,43.25,77410.04,0.0,-0.90182,5e-05,13.58737]
[1776434362676,43.25,77415.4,0.0,-0.90155,5e-05,13.6158]
[1776434364089,43.25,77416.61,0.0,-0.90149,5e-05,13.62198]
[1776434364690,43.25,77417.98,0.0,-0.90142,5e-05,13.62928]
[1776434367748,43.25,77416.36,0.0,-0.90151,5e-05,13.62021]
[1776434367775,43.25,77414.69,0.0,-0.9016,5e-05,13.61094]
[1776434368719,43.24,77413.47,0.0,-0.90166,5e-05,13.60407]
[1776434369729,43.24,77416.6,0.0,-0.90151,5e-05,13.62051]
[1776434371743,43.24,77404.54,0.0,-0.90215,5e-05,13.55193]
[1776434372750,43.24,77396.76,0.0,-0.90255,5e-05,13.51004]
[1776434373757,43.24,77394.06,0.0,-0.90269,5e-05,13.49507]
[1776434373951,43.24,77394.06,0.0,-0.90269,5e-05,13.49507]
[1776434374764,43.24,77388.71,0.0,-0.90297,5e-05,13.46605]
[1776434375436,43.24,77388.71,0.0,-0.90297,5e-05,13.46605]
[1776434375771,43.24,77385.97,0.0,-0.90311,5e-05,13.45097]
[1776434377784,43.24,77384.91,0.0,-0.90318,5e-05,13.44407]
[1776434379134,43.24,77384.91,0.0,-0.90318,5e-05,13.44407]
[1776434380818,43.23,77370.46,0.0,-0.90392,5e-05,13.36602]
[1776434381825,43.23,77354.43,0.0,-0.90472,5e-05,13.28066]
[1776434382832,43.23,77343.46,0.0,-0.90527,5e-05,13.22257]
[1776434383839,43.23,77349.22,0.0,-0.90499,5e-05,13.2528]
[1776434385854,43.23,77350.8,0.0,-0.90491,5e-05,13.26088]
[1776434386862,43.23,77358.46,0.0,-0.90453,5e-05,13.30133]
[1776434387868,43.23,77364.37,0.0,-0.90423,5e-05,13.33248]
[1776434389882,43.23,77359.28,0.0,-0.90449,5e-05,13.30499]
[1776434390889,43.23,77355.27,0.0,-0.9047,5e-05,13.28352]
[1776434391896,43.23,77348.95,0.0,-0.90501,5e-05,13.24986]
[1776434392903,43.23,77343.99,0.0,-0.90526,5e-05,13.22348]
[1776434393910,43.23,77347.16,0.0,-0.90511,5e-05,13.24016]
[1776434395924,43.23,77357.56,0.0,-0.90459,5e-05,13.29501]
[1776434396931,43.23,77355.24,0.0,-0.90471,5e-05,13.28252]
[1776434397938,43.23,77351.08,0.0,-0.90492,5e-05,13.2603]
[1776434398946,43.23,77361.9,0.0,-0.90437,5e-05,13.31766]
[1776434399979,43.23,77372.74,0.0,-0.90383,5e-05,13.37509]
[1776434401178,43.23,77383.32,0.0,-0.9033,5e-05,13.43116]
[1776434402267,43.23,77395.99,0.0,-0.90266,5e-05,13.4987]
[1776434403546,43.23,77395.99,0.0,-0.90266,5e-05,13.4987]
[1776434403552,43.23,77401.96,0.0,-0.90236,5e-05,13.53006]
[1776434403997,43.23,77417.36,0.0,-0.90158,5e-05,13.61242]
[1776434405010,43.23,77420.56,0.0,-0.90142,5e-05,13.62929]
[1776434407514,43.23,77422.24,0.0,-0.90133,5e-05,13.63791]
[1776434407555,43.23,77438.24,0.0,-0.90051,5e-05,13.72376]
[1776434408437,43.23,77438.24,0.0,-0.90051,5e-05,13.72376]
[1776434408961,43.23,77449.53,0.0,-0.89993,5e-05,13.7844]
[1776434409037,43.23,77463.84,0.0,-0.89919,5e-05,13.86131]
[1776434410047,43.23,77481.33,0.0,-0.89828,5e-05,13.9555]
[1776434411055,43.22,77496.37,0.0,-0.89749,5e-05,14.03654]
[1776434412854,43.22,77496.37,0.0,-0.89749,5e-05,14.03654]
[1776434412887,43.22,77501.09,0.0,-0.89724,5e-05,14.06209]
[1776434414440,43.22,77500.29,0.0,-0.89729,5e-05,14.05775]
[1776434414458,43.22,77494.03,0.0,-0.89762,5e-05,14.02307]
[1776434415088,43.22,77487.65,0.0,-0.89796,5e-05,13.98851]
[1776434416095,43.22,77479.65,0.0,-0.89838,5e-05,13.94459]
[1776434417103,43.22,77486.29,0.0,-0.89804,5e-05,13.98059]
[1776434418323,43.22,77486.29,0.0,-0.89804,5e-05,13.98059]
[1776434418377,43.22,77487.48,0.0,-0.89798,5e-05,13.98677]
[1776434419666,43.22,77487.48,0.0,-0.89798,5e-05,13.98677]
[1776434419673,43.22,77486.85,0.0,-0.89801,5e-05,13.9831]
[1776434420124,43.22,77497.89,0.0,-0.89743,5e-05,14.04266]
[1776434421131,43.22,77502.5,0.0,-0.89719,5e-05,14.06732]
[1776434422138,43.22,77511.54,0.0,-0.89672,5e-05,14.11572]
[1776434423302,43.22,77511.54,0.0,-0.89672,5e-05,14.11572]
[1776434423358,43.22,77510.29,0.0,-0.89679,5e-05,14.10908]
[1776434425173,43.22,77516.79,0.0,-0.89645,5e-05,14.14377]
[1776434428065,43.22,77517.15,0.0,-0.89644,5e-05,14.14532]
[1776434428198,43.22,77513.26,0.0,-0.89664,5e-05,14.12397]
[1776434430212,43.22,77508.32,0.0,-0.89691,5e-05,14.09706]
[1776434431858,43.22,77508.32,0.0,-0.89691,5e-05,14.09706]
[1776434431922,43.22,77494.11,0.0,-0.89769,5e-05,14.0156]
[1776434433244,43.21,77490.8,0.0,-0.89787,5e-05,13.99705]
[1776434434357,43.21,77490.8,0.0,-0.89787,5e-05,13.99705]
[1776434434448,43.21,77494.28,0.0,-0.89768,5e-05,14.01591]
[1776434435261,43.21,77475.22,0.0,-0.89868,5e-05,13.9128]
[1776434436262,43.21,77462.83,0.0,-0.89933,5e-05,13.84592]
[1776434437270,43.21,77477.09,0.0,-0.89863,5e-05,13.91841]
[1776434438092,43.21,77477.09,0.0,-0.89863,5e-05,13.91841]
[1776434438276,43.21,77496.16,0.0,-0.89763,5e-05,14.02157]
[1776434439284,43.2,77489.67,0.0,-0.89798,5e-05,13.98595]
[1776434440290,43.2,77489.74,0.0,-0.89798,5e-05,13.98571]
[1776434443311,43.2,77482.8,0.0,-0.89836,5e-05,13.9465]
[1776434446332,43.2,77475.48,0.0,-0.89876,5e-05,13.90543]
[1776434447338,43.19,77463.35,0.0,-0.89943,5e-05,13.83518]
[1776434448346,43.18,77450.17,0.0,-0.90016,5e-05,13.76006]
[1776434449353,43.18,77436.76,0.0,-0.90088,5e-05,13.68485]
[1776434450360,43.17,77428.58,0.0,-0.90135,5e-05,13.63593]
[1776434451367,43.17,77420.44,0.0,-0.90177,5e-05,13.59189]
[1776434452374,43.17,77417.83,0.0,-0.90191,5e-05,13.57788]
[1776434453381,43.17,77419.99,0.0,-0.9018,5e-05,13.5892]
[1776434454437,43.17,77419.99,0.0,-0.9018,5e-05,13.5892]
[1776434454580,43.17,77457.92,0.0,-0.89984,5e-05,13.79313]
[1776434455395,43.17,77482.13,0.0,-0.89858,5e-05,13.92393]
[1776434456402,43.17,77480.88,0.0,-0.89865,5e-05,13.91692]
[1776434457791,43.17,77480.88,0.0,-0.89865,5e-05,13.91692]
[1776434457873,43.16,77479.15,0.0,-0.89879,5e-05,13.90293]
[1776434460431,43.16,77475.42,0.0,-0.89899,5e-05,13.88199]
[1776434461439,43.15,77463.54,0.0,-0.89961,5e-05,13.81745]
[1776434462447,43.15,77468.81,0.0,-0.89934,5e-05,13.84555]
[1776434463453,43.15,77471.56,0.0,-0.8992,5e-05,13.86014]
[1776434464460,43.15,77468.32,0.0,-0.89937,5e-05,13.84234]
[1776434465466,43.15,77464.03,0.0,-0.8996,5e-05,13.81917]
[1776434466473,43.15,77450.54,0.0,-0.90029,5e-05,13.74655]
[1776434467481,43.15,77445.75,0.0,-0.90057,5e-05,13.718]
[1776434468623,43.15,77445.75,0.0,-0.90057,5e-05,13.718]
[1776434468705,43.15,77459.37,0.0,-0.89987,5e-05,13.7912]
[1776434469497,43.15,77482.81,0.0,-0.89865,5e-05,13.9177]
[1776434470504,43.15,77502.67,0.0,-0.8976,5e-05,14.0254]
[1776434471511,43.15,77513.29,0.0,-0.89704,5e-05,14.08296]
[1776434472029,43.15,77513.29,0.0,-0.89704,5e-05,14.08296]
[1776434472519,43.15,77519.47,0.0,-0.89672,5e-05,14.11627]
[1776434473528,43.15,77523.72,0.0,-0.8965,5e-05,14.13903]
[1776434474541,43.15,77535.79,0.0,-0.89586,5e-05,14.20438]
[1776434476549,43.14,77540.99,0.0,-0.89559,5e-05,14.23237]
[1776434479193,43.14,77542.41,0.0,-0.89551,5e-05,14.23989]
[1776434479570,43.14,77545.16,0.0,-0.89537,5e-05,14.25462]
[1776434480703,43.14,77545.16,0.0,-0.89537,5e-05,14.25462]
[1776434480761,43.14,77549.97,0.0,-0.89511,5e-05,14.2806]
[1776434482100,43.14,77549.97,0.0,-0.89511,5e-05,14.2806]
[1776434481637,43.14,77556.61,0.0,-0.89476,5e-05,14.3169]
[1776434482607,43.14,77570.32,0.0,-0.89402,5e-05,14.39198]
[1776434483615,43.14,77576.35,0.0,-0.8937,5e-05,14.42416]
[1776434485614,43.13,77574.5,0.0,-0.89386,5e-05,14.40816]
[1776434485628,43.13,77576.45,0.0,-0.89376,5e-05,14.41886]
[1776434487642,43.13,77567.46,0.0,-0.89427,5e-05,14.36688]
[1776434488622,43.13,77567.46,0.0,-0.89427,5e-05,14.36688]
[1776434488656,43.12,77535.08,0.0,-0.89605,5e-05,14.18513]
[1776434489661,43.11,77521.43,0.0,-0.89679,5e-05,14.10919]
[1776434490668,43.11,77516.12,0.0,-0.89708,5e-05,14.08029]
[1776434491675,43.11,77517.26,0.0,-0.89706,5e-05,14.08071]
[1776434492685,43.11,77516.5,0.0,-0.89711,5e-05,14.07587]
[1776434493695,43.11,77486.81,0.0,-0.89867,5e-05,13.9147]
[1776434494735,43.11,77459.72,0.0,-0.90008,5e-05,13.76827]
[1776434495751,43.11,77442.64,0.0,-0.90096,5e-05,13.67624]
[1776434496990,43.11,77442.64,0.0,-0.90096,5e-05,13.67624]
[1776434497084,43.11,77436.27,0.0,-0.90129,5e-05,13.64199]
[1776434497752,43.1,77430.4,0.0,-0.90163,5e-05,13.60704]
[1776434498759,43.1,77428.35,0.0,-0.90173,5e-05,13.59605]
[1776434499766,43.1,77421.35,0.0,-0.90209,5e-05,13.55855]
[1776434501780,43.1,77422.26,0.0,-0.90205,5e-05,13.56304]
[1776434502787,43.1,77415.13,0.0,-0.90241,5e-05,13.52469]
[1776434503795,43.1,77408.7,0.0,-0.90274,5e-05,13.4901]
[1776434504801,43.1,77395.07,0.0,-0.90343,5e-05,13.41709]
[1776434505809,43.1,77391.43,0.0,-0.90362,5e-05,13.39772]
[1776434506817,43.1,77387.98,0.0,-0.90379,5e-05,13.37939]
[1776434507827,43.1,77378.22,0.0,-0.90428,5e-05,13.32739]
[1776434509152,43.1,77378.22,0.0,-0.90428,5e-05,13.32739]
[1776434508838,43.1,77357.71,0.0,-0.90531,5e-05,13.21817]
[1776434509846,43.1,77345.42,0.0,-0.90593,5e-05,13.15289]
[1776434510857,43.1,77350.06,0.0,-0.90569,5e-05,13.1776]
[1776434511860,43.1,77354.47,0.0,-0.90547,5e-05,13.20105]
[1776434512927,43.1,77354.47,0.0,-0.90547,5e-05,13.20105]
[1776434513030,43.1,77355.83,0.0,-0.90541,5e-05,13.20831]
[1776434514146,43.1,77355.83,0.0,-0.90541,5e-05,13.20831]
[1776434514152,43.1,77346.08,0.0,-0.90589,5e-05,13.15668]
[1776434514881,43.1,77343.26,0.0,-0.90603,5e-05,13.14156]
[1776434515888,43.1,77353.06,0.0,-0.90555,5e-05,13.19329]
[1776434516936,43.1,77353.06,0.0,-0.90555,5e-05,13.19329]
[1776434517037,43.1,77348.29,0.0,-0.90579,5e-05,13.16778]
[1776434517459,43.1,77348.29,0.0,-0.90579,5e-05,13.16778]
[1776434517902,43.1,77356.07,0.0,-0.9054,5e-05,13.20911]
[1776434518915,43.1,77360.97,0.0,-0.90515,5e-05,13.23515]
[1776434519922,43.1,77365.0,0.0,-0.90495,5e-05,13.25655]
[1776434520929,43.1,77370.3,0.0,-0.90469,5e-05,13.28467]
[1776434522117,43.1,77370.3,0.0,-0.90469,5e-05,13.28467]
[1776434522158,43.1,77362.35,0.0,-0.90509,5e-05,13.24236]
[1776434523033,43.1,77359.27,0.0,-0.90524,5e-05,13.226]
[1776434524176,43.1,77359.27,0.0,-0.90524,5e-05,13.226]
[1776434524185,43.1,77343.28,0.0,-0.90604,5e-05,13.14127]
[1776434524206,43.1,77343.28,0.0,-0.90604,5e-05,13.14127]
[1776434524547,43.1,77343.28,0.0,-0.90604,5e-05,13.14127]
[1776434525011,43.1,77363.48,0.0,-0.90503,5e-05,13.24849]
[1776434526018,43.1,77376.97,0.0,-0.90435,5e-05,13.32018]
[1776434527025,43.1,77378.65,0.0,-0.90427,5e-05,13.32899]
[1776434528063,43.1,77375.65,0.0,-0.90442,5e-05,13.31288]
[1776434529067,43.1,77371.31,0.0,-0.90464,5e-05,13.28968]
[1776434530072,43.1,77377.74,0.0,-0.90432,5e-05,13.3238]
[1776434531079,43.1,77381.49,0.0,-0.90413,5e-05,13.34364]
[1776434532090,43.1,77389.78,0.0,-0.90371,5e-05,13.38782]
[1776434533097,43.1,77408.81,0.0,-0.90275,5e-05,13.48941]
[1776434534104,43.1,77407.46,0.0,-0.90282,5e-05,13.48181]
[1776434536122,43.1,77411.2,0.0,-0.90263,5e-05,13.50143]
[1776434537126,43.1,77419.17,0.0,-0.90223,5e-05,13.54435]
[1776434538135,43.1,77415.59,0.0,-0.90241,5e-05,13.52534]
[1776434539141,43.1,77409.82,0.0,-0.9027,5e-05,13.49401]
[1776434542163,43.1,77420.01,0.0,-0.90219,5e-05,13.54803]
[1776434543170,43.1,77425.84,0.0,-0.90189,5e-05,13.57944]
[1776434545184,43.1,77402.56,0.0,-0.90308,5e-05,13.45467]
[1776434546191,43.1,77376.15,0.0,-0.90442,5e-05,13.31346]
[1776434547198,43.09,77374.9,0.0,-0.90448,5e-05,13.30666]
[1776434550219,43.09,77371.12,0.0,-0.90467,5e-05,13.28615]
[1776434551226,43.09,77363.23,0.0,-0.90509,5e-05,13.24073]
[1776434552194,43.09,77363.23,0.0,-0.90509,5e-05,13.24073]
[1776434552233,43.09,77355.86,0.0,-0.90546,5e-05,13.20159]
[1776434553240,43.09,77355.47,0.0,-0.90548,5e-05,13.19925]
[1776434555691,43.09,77355.07,0.0,-0.9055,5e-05,13.19687]
[1776434555935,43.09,77355.07,0.0,-0.9055,5e-05,13.19687]
[1776434556198,43.09,77355.07,0.0,-0.9055,5e-05,13.19687]
[1776434556020,43.09,77352.54,0.0,-0.90563,5e-05,13.18298]
[1776434556261,43.09,77344.34,0.0,-0.90604,5e-05,13.13955]
[1776434557268,43.09,77344.55,0.0,-0.90603,5e-05,13.1405]
[1776434558426,43.09,77344.55,0.0,-0.90603,5e-05,13.1405]
[1776434558561,43.09,77349.83,0.0,-0.90577,5e-05,13.16831]
[1776434559385,43.09,77369.93,0.0,-0.90477,5e-05,13.27497]
[1776434560315,43.09,77380.92,0.0,-0.90422,5e-05,13.33353]
[1776434562150,43.09,77380.92,0.0,-0.90422,5e-05,13.33353]
[1776434562158,43.09,77383.52,0.0,-0.90409,5e-05,13.34711]
[1776434563404,43.09,77382.49,0.0,-0.90414,5e-05,13.34162]
[1776434563449,43.09,77370.24,0.0,-0.90476,5e-05,13.27629]
[1776434564343,43.09,77345.28,0.0,-0.906,5e-05,13.14384]
[1776434565350,43.09,77336.8,0.0,-0.90642,5e-05,13.09913]
[1776434566357,43.09,77335.27,0.0,-0.90649,5e-05,13.09126]
[1776434568372,43.09,77341.05,0.0,-0.90621,5e-05,13.12162]
[1776434571393,43.09,77345.38,0.0,-0.90599,5e-05,13.14506]
[1776434572405,43.09,77358.23,0.0,-0.90535,5e-05,13.21329]
[1776434573412,43.09,77367.91,0.0,-0.90486,5e-05,13.26472]
[1776434574508,43.09,77367.91,0.0,-0.90486,5e-05,13.26472]
[1776434574536,43.09,77362.82,0.0,-0.90512,5e-05,13.23764]
[1776434575451,43.09,77350.73,0.0,-0.90572,5e-05,13.17351]
[1776434576458,43.09,77342.75,0.0,-0.90612,5e-05,13.13072]
[1776434578066,43.09,77342.75,0.0,-0.90612,5e-05,13.13072]
[1776434578168,43.09,77341.8,0.0,-0.90617,5e-05,13.12537]
[1776434578346,43.09,77341.8,0.0,-0.90617,5e-05,13.12537]
[1776434579218,43.09,77341.8,0.0,-0.90617,5e-05,13.12537]
[1776434579478,43.09,77326.77,0.0,-0.90692,5e-05,13.04581]
[1776434580486,43.09,77311.63,0.0,-0.90767,5e-05,12.96578]
[1776434581492,43.09,77310.03,0.0,-0.90775,5e-05,12.95724]
[1776434582987,43.09,77310.03,0.0,-0.90775,5e-05,12.95724]
[1776434582995,43.09,77306.88,0.0,-0.9079,5e-05,12.94056]
[1776434583511,43.09,77297.68,0.0,-0.90835,5e-05,12.89199]
[1776434584940,43.09,77297.68,0.0,-0.90835,5e-05,12.89199]
[1776434585037,43.09,77294.73,0.0,-0.9085,5e-05,12.87636]
[1776434587539,43.09,77285.84,0.0,-0.90894,5e-05,12.82877]
[1776434588546,43.09,77282.81,0.0,-0.90909,5e-05,12.81253]
[1776434590566,43.09,77277.74,0.0,-0.90934,5e-05,12.78532]
[1776434593589,43.08,77293.5,0.0,-0.90858,5e-05,12.86724]
[1776434594596,43.08,77303.03,0.0,-0.90812,5e-05,12.91684]
[1776434595602,43.08,77304.3,0.0,-0.90806,5e-05,12.92333]
[1776434596889,43.08,77306.96,0.0,-0.90793,5e-05,12.93712]
[1776434597616,43.08,77312.67,0.0,-0.90766,5e-05,12.96695]
[1776434598941,43.08,77312.67,0.0,-0.90766,5e-05,12.96695]
[1776434599042,43.08,77308.17,0.0,-0.90788,5e-05,12.94301]
[1776434599759,43.08,77308.17,0.0,-0.90788,5e-05,12.94301]
[1776434599806,43.08,77314.08,0.0,-0.90759,5e-05,12.9739]
[1776434600655,43.08,77323.4,0.0,-0.90714,5e-05,13.02274]
[1776434601662,43.08,77342.43,0.0,-0.9062,5e-05,13.12293]
[1776434602669,43.08,77353.35,0.0,-0.90566,5e-05,13.18059]
[1776434603676,43.08,77366.84,0.0,-0.90498,5e-05,13.25227]
[1776434604790,43.08,77366.84,0.0,-0.90498,5e-05,13.25227]
[1776434604963,43.08,77344.62,0.0,-0.90609,5e-05,13.1344]
[1776434605700,43.08,77315.59,0.0,-0.90753,5e-05,12.98112]
[1776434606707,43.08,77301.19,0.0,-0.90824,5e-05,12.90476]
[1776434607714,43.08,77299.06,0.0,-0.90834,5e-05,12.8934]
[1776434608545,43.08,77299.06,0.0,-0.90834,5e-05,12.8934]
[1776434608721,43.08,77296.64,0.0,-0.90846,5e-05,12.88053]
[1776434610718,43.08,77296.1,0.0,-0.90849,5e-05,12.87756]
[1776434611758,43.08,77313.07,0.0,-0.90768,5e-05,12.96342]
[1776434612553,43.08,77313.07,0.0,-0.90768,5e-05,12.96342]
[1776434612768,43.08,77341.42,0.0,-0.90628,5e-05,13.11307]
[1776434613775,43.08,77337.98,0.0,-0.90645,5e-05,13.09505]
[1776434614781,43.08,77341.4,0.0,-0.90628,5e-05,13.11333]
[1776434615789,43.08,77333.44,0.0,-0.90667,5e-05,13.07143]
[1776434616462,43.08,77333.44,0.0,-0.90667,5e-05,13.07143]
[1776434616798,43.08,77310.84,0.0,-0.90778,5e-05,12.95252]
[1776434617804,43.08,77291.98,0.0,-0.9087,5e-05,12.85354]
[1776434618449,43.08,77291.98,0.0,-0.9087,5e-05,12.85354]
[1776434618811,43.08,77287.0,0.0,-0.90894,5e-05,12.82767]
[1776434619939,43.08,77287.0,0.0,-0.90894,5e-05,12.82767]
[1776434621832,43.08,77296.87,0.0,-0.90845,5e-05,12.88025]
[1776434622649,43.08,77296.87,0.0,-0.90845,5e-05,12.88025]
[1776434622839,43.08,77326.73,0.0,-0.90699,5e-05,13.03758]
[1776434623846,43.08,77343.53,0.0,-0.90616,5e-05,13.12632]
[1776434624853,43.08,77346.63,0.0,-0.906,5e-05,13.1429]
[1776434626167,43.08,77346.63,0.0,-0.906,5e-05,13.1429]
[1776434626242,43.08,77350.67,0.0,-0.9058,5e-05,13.16459]
[1776434628216,43.08,77349.01,0.0,-0.90588,5e-05,13.15579]
[1776434628311,43.08,77352.0,0.0,-0.90573,5e-05,13.1719]
[1776434628441,43.08,77352.0,0.0,-0.90573,5e-05,13.1719]
[1776434629888,43.08,77347.96,0.0,-0.90593,5e-05,13.15061]
[1776434631902,43.08,77341.75,0.0,-0.90623,5e-05,13.11807]
[1776434636374,43.08,77341.69,0.0,-0.90624,5e-05,13.11744]
[1776434635935,43.08,77344.79,0.0,-0.90609,5e-05,13.13373]
[1776434638237,43.08,77339.62,0.0,-0.90635,5e-05,13.10602]
[1776434639476,43.08,77338.85,0.0,-0.90639,5e-05,13.10195]
[1776434639967,43.08,77377.67,0.0,-0.90445,5e-05,13.30781]
[1776434640974,43.08,77376.43,0.0,-0.90451,5e-05,13.30112]
[1776434641981,43.08,77380.68,0.0,-0.9043,5e-05,13.32367]
[1776434642821,43.08,77380.68,0.0,-0.9043,5e-05,13.32367]
[1776434642988,43.08,77382.04,0.0,-0.90423,5e-05,13.3308]
[1776434643488,43.08,77382.04,0.0,-0.90423,5e-05,13.3308]
[1776434643999,43.08,77401.9,0.0,-0.90323,5e-05,13.43664]
[1776434645008,43.08,77408.91,0.0,-0.90288,5e-05,13.47385]
[1776434646010,43.08,77394.82,0.0,-0.90359,5e-05,13.39822]
[1776434647019,43.08,77358.97,0.0,-0.9054,5e-05,13.20721]
[1776434648027,43.08,77355.59,0.0,-0.90557,5e-05,13.18935]
[1776434649034,43.08,77362.07,0.0,-0.90524,5e-05,13.22383]
[1776434650041,43.08,77364.85,0.0,-0.9051,5e-05,13.23863]
[1776434655078,43.08,77373.4,0.0,-0.90468,5e-05,13.28292]
[1776434656085,43.08,77368.81,0.0,-0.90492,5e-05,13.25846]
[1776434657300,43.08,77368.81,0.0,-0.90492,5e-05,13.25846]
[1776434658101,43.08,77380.13,0.0,-0.90435,5e-05,13.31804]
[1776434659108,43.08,77385.83,0.0,-0.90407,5e-05,13.34839]
[1776434660117,43.08,77382.84,0.0,-0.90422,5e-05,13.33236]
[1776434661124,43.08,77375.49,0.0,-0.90459,5e-05,13.29308]
[1776434663138,43.08,77387.94,0.0,-0.90396,5e-05,13.3592]
[1776434664146,43.08,77396.73,0.0,-0.90352,5e-05,13.40603]
[1776434665152,43.08,77395.87,0.0,-0.90357,5e-05,13.40128]
[1776434666160,43.08,77389.9,0.0,-0.90387,5e-05,13.36918]
[1776434666890,43.08,77389.9,0.0,-0.90387,5e-05,13.36918]
[1776434667167,43.08,77397.17,0.0,-0.90351,5e-05,13.40776]
[1776434668174,43.07,77401.06,0.0,-0.90331,5e-05,13.42835]
[1776434668698,43.07,77401.06,0.0,-0.90331,5e-05,13.42835]
[1776434669181,43.07,77394.4,0.0,-0.90365,5e-05,13.39254]
[1776434670188,43.07,77387.1,0.0,-0.90402,5e-05,13.35333]
[1776434671195,43.07,77381.94,0.0,-0.9043,5e-05,13.32221]
[1776434672330,43.07,77381.94,0.0,-0.9043,5e-05,13.32221]
[1776434672343,43.07,77390.43,0.0,-0.90388,5e-05,13.3673]
[1776434673213,43.07,77395.07,0.0,-0.90364,5e-05,13.39194]
[1776434674219,43.07,77392.71,0.0,-0.90377,5e-05,13.37916]
[1776434675227,43.07,77399.66,0.0,-0.90342,5e-05,13.41604]
[1776434675931,43.07,77399.66,0.0,-0.90342,5e-05,13.41604]
[1776434676234,43.07,77400.28,0.0,-0.90339,5e-05,13.41915]
[1776434677241,43.07,77394.16,0.0,-0.9037,5e-05,13.38621]
[1776434679256,43.07,77390.0,0.0,-0.90391,5e-05,13.36354]
[1776434681270,43.07,77392.87,0.0,-0.90377,5e-05,13.37847]
[1776434682277,43.07,77389.94,0.0,-0.90392,5e-05,13.36266]
[1776434687312,43.07,77392.56,0.0,-0.9038,5e-05,13.37551]
[1776434687940,43.07,77392.56,0.0,-0.9038,5e-05,13.37551]
[1776434688319,43.07,77391.16,0.0,-0.90387,5e-05,13.36783]
[1776434692349,43.07,77382.09,0.0,-0.90434,5e-05,13.31887]
[1776434693357,43.07,77370.32,0.0,-0.90493,5e-05,13.25591]
[1776434694364,43.06,77368.23,0.0,-0.90504,5e-05,13.24445]
[1776434697385,43.06,77355.48,0.0,-0.90568,5e-05,13.1758]
[1776434698392,43.06,77351.52,0.0,-0.90588,5e-05,13.15458]
[1776434699399,43.06,77346.42,0.0,-0.90614,5e-05,13.12737]
[1776434702420,43.06,77351.82,0.0,-0.90591,5e-05,13.15228]
[1776434704445,43.06,77335.02,0.0,-0.90674,5e-05,13.06318]
[1776434705441,43.05,77321.79,0.0,-0.9074,5e-05,12.99316]
[1776434707468,43.05,77299.92,0.0,-0.90847,5e-05,12.8774]
[1776434708475,43.05,77304.39,0.0,-0.90826,5e-05,12.90061]
[1776434709482,43.05,77310.72,0.0,-0.90795,5e-05,12.93376]
[1776434712506,43.05,77321.97,0.0,-0.9074,5e-05,12.99244]
[1776434714532,43.05,77329.13,0.0,-0.90706,5e-05,13.02969]
[1776434716546,43.05,77333.74,0.0,-0.90683,5e-05,13.05339]
[1776434719567,43.05,77338.53,0.0,-0.9066,5e-05,13.07798]
[1776434722596,43.05,77344.46,0.0,-0.90631,5e-05,13.10924]
[1776434723602,43.05,77348.99,0.0,-0.90608,5e-05,13.13346]
[1776434728637,43.05,77338.84,0.0,-0.9066,5e-05,13.07861]
[1776434729643,43.05,77331.36,0.0,-0.90697,5e-05,13.03872]
[1776434730651,43.05,77321.82,0.0,-0.90744,5e-05,12.98809]
[1776434731658,43.04,77317.73,0.0,-0.90767,5e-05,12.96293]
[1776434735046,43.04,77316.84,0.0,-0.90772,5e-05,12.95789]
[1776434735196,43.04,77316.84,0.0,-0.90772,5e-05,12.95789]
[1776434736693,43.04,77323.47,0.0,-0.9074,5e-05,12.99233]
[1776434737944,43.04,77323.47,0.0,-0.9074,5e-05,12.99233]
[1776434738000,43.04,77329.51,0.0,-0.9071,5e-05,13.02398]
[1776434738707,43.04,77334.01,0.0,-0.90688,5e-05,13.04748]
[1776434740721,43.04,77342.87,0.0,-0.90644,5e-05,13.09409]
[1776434742735,43.04,77347.9,0.0,-0.90619,5e-05,13.1207]
[1776434743742,43.04,77334.85,0.0,-0.90684,5e-05,13.05162]
[1776434744749,43.04,77310.58,0.0,-0.90804,5e-05,12.92336]
[1776434745755,43.04,77302.0,0.0,-0.90846,5e-05,12.87816]
[1776434746763,43.04,77303.84,0.0,-0.90837,5e-05,12.8878]
[1776434749784,43.04,77310.07,0.0,-0.90807,5e-05,12.92038]
[1776434751798,43.04,77303.0,0.0,-0.90841,5e-05,12.88307]
[1776434756839,43.04,77284.01,0.0,-0.90934,5e-05,12.78309]
[1776434757846,43.04,77282.79,0.0,-0.9094,5e-05,12.7765]
[1776434758853,43.04,77274.74,0.0,-0.90979,5e-05,12.7342]
[1776434760867,43.04,77262.81,0.0,-0.91037,5e-05,12.67167]
[1776434762882,43.04,77255.77,0.0,-0.91071,5e-05,12.63486]
[1776434763889,43.04,77257.57,0.0,-0.91062,5e-05,12.64425]
[1776434768777,43.04,77259.71,0.0,-0.91052,5e-05,12.65536]
[1776434769405,43.04,77269.22,0.0,-0.91006,5e-05,12.70493]
[1776434769937,43.04,77280.83,0.0,-0.9095,5e-05,12.7655]
[1776434770943,43.04,77303.72,0.0,-0.90839,5e-05,12.88532]
[1776434772543,43.04,77303.72,0.0,-0.90839,5e-05,12.88532]
[1776434771950,43.04,77318.86,0.0,-0.90765,5e-05,12.96491]
[1776434772957,43.04,77319.3,0.0,-0.90763,5e-05,12.96704]
[1776434777994,43.04,77314.7,0.0,-0.90787,5e-05,12.94189]
[1776434779001,43.04,77300.4,0.0,-0.90857,5e-05,12.86654]
[1776434780018,43.03,77291.58,0.0,-0.909,5e-05,12.81991]
[1776434781015,43.03,77296.19,0.0,-0.90878,5e-05,12.84381]
[1776434783051,43.03,77286.11,0.0,-0.90927,5e-05,12.79032]
[1776434784055,43.03,77284.21,0.0,-0.90937,5e-05,12.78013]
[1776434786068,43.03,77276.35,0.0,-0.90975,5e-05,12.73858]
[1776434788082,43.03,77263.61,0.0,-0.91037,5e-05,12.67171]
[1776434789093,43.03,77259.77,0.0,-0.91055,5e-05,12.65161]
[1776434790099,43.03,77272.27,0.0,-0.90995,5e-05,12.7168]
[1776434791106,43.03,77262.21,0.0,-0.91046,5e-05,12.66078]
[1776434792113,43.03,77251.49,0.0,-0.91097,5e-05,12.60486]
[1776434793120,43.03,77244.3,0.0,-0.91132,5e-05,12.56748]
[1776434795135,43.03,77242.22,0.0,-0.91142,5e-05,12.5563]
[1776434798156,43.03,77247.79,0.0,-0.91116,5e-05,12.58471]
[1776434801177,43.03,77253.49,0.0,-0.91089,5e-05,12.61449]
[1776434803191,43.03,77264.92,0.0,-0.91034,5e-05,12.67404]
[1776434804198,43.03,77271.24,0.0,-0.91003,5e-05,12.70695]
[1776434807219,43.03,77273.69,0.0,-0.90992,5e-05,12.71933]
[1776434808226,43.03,77281.19,0.0,-0.90956,5e-05,12.7584]
[1776434809233,43.03,77284.07,0.0,-0.90942,5e-05,12.77325]
[1776434814268,43.03,77281.77,0.0,-0.90953,5e-05,12.76123]
[1776434817289,43.03,77273.6,0.0,-0.90993,5e-05,12.71785]
[1776434818296,43.03,77260.8,0.0,-0.91055,5e-05,12.65086]
[1776434819303,43.03,77253.42,0.0,-0.91091,5e-05,12.61234]
[1776434820310,43.03,77246.16,0.0,-0.91125,5e-05,12.57456]
[1776434822324,43.02,77231.76,0.0,-0.91194,5e-05,12.49928]
[1776434824340,43.02,77239.81,0.0,-0.91156,5e-05,12.54075]
[1776434825348,43.02,77250.49,0.0,-0.91106,5e-05,12.59618]
[1776434826355,43.02,77261.36,0.0,-0.91053,5e-05,12.65291]
[1776434827361,43.02,77268.25,0.0,-0.9102,5e-05,12.68887]
[1776434828368,43.02,77266.37,0.0,-0.91029,5e-05,12.679]
[1776434829375,43.02,77272.97,0.0,-0.90998,5e-05,12.71335]
[1776434830382,43.02,77282.57,0.0,-0.90951,5e-05,12.76378]
[1776434832396,43.02,77276.4,0.0,-0.90981,5e-05,12.73143]
[1776434834410,43.02,77265.42,0.0,-0.91034,5e-05,12.67368]
[1776434835417,43.02,77250.49,0.0,-0.91106,5e-05,12.59572]
[1776434837431,43.02,77248.09,0.0,-0.91118,5e-05,12.58261]
[1776434839445,43.02,77234.14,0.0,-0.91185,5e-05,12.50969]
[1776434840452,43.02,77229.1,0.0,-0.91209,5e-05,12.48333]
[1776434841459,43.02,77231.74,0.0,-0.91197,5e-05,12.4969]
[1776434844480,43.02,77241.1,0.0,-0.91152,5e-05,12.54517]
[1776434846495,43.02,77242.02,0.0,-0.91148,5e-05,12.54964]
[1776434847983,43.02,77243.11,0.0,-0.91143,5e-05,12.55513]
[1776434848196,43.02,77243.11,0.0,-0.91143,5e-05,12.55513]
[1776434853546,43.02,77242.34,0.0,-0.9115,5e-05,12.54664]
[1776434854553,43.02,77235.32,0.0,-0.91184,5e-05,12.50949]
[1776434856567,43.01,77240.02,0.0,-0.91162,5e-05,12.53329]
[1776434857320,43.01,77240.02,0.0,-0.91162,5e-05,12.53329]
[1776434857436,43.01,77240.02,0.0,-0.91162,5e-05,12.53329]
[1776434860745,43.01,77244.75,0.0,-0.91141,5e-05,12.5571]
[1776434860944,43.01,77244.75,0.0,-0.91141,5e-05,12.5571]
[1776434861604,43.01,77261.54,0.0,-0.9106,5e-05,12.64458]
[1776434862611,43.01,77272.92,0.0,-0.91006,5e-05,12.70391]
[1776434863353,43.01,77272.92,0.0,-0.91006,5e-05,12.70391]
[1776434863618,43.01,77274.98,0.0,-0.90996,5e-05,12.71453]
[1776434865632,43.01,77267.27,0.0,-0.91033,5e-05,12.67393]
[1776434866639,43.01,77260.5,0.0,-0.91066,5e-05,12.63851]
[1776434867309,43.01,77260.5,0.0,-0.91066,5e-05,12.63851]
[1776434867645,43.01,77267.77,0.0,-0.91031,5e-05,12.67638]
[1776434868653,43.01,77273.57,0.0,-0.91003,5e-05,12.70668]
[1776434869661,43.01,77277.42,0.0,-0.90985,5e-05,12.72654]
[1776434874329,43.01,77276.09,0.0,-0.90992,5e-05,12.71906]
[1776434874384,43.01,77276.09,0.0,-0.90992,5e-05,12.71906]
[1776434874439,43.01,77276.09,0.0,-0.90992,5e-05,12.71906]
[1776434874538,43.01,77276.06,0.0,-0.90992,5e-05,12.71856]
[1776434876716,43.01,77282.83,0.0,-0.9096,5e-05,12.75363]
[1776434877723,43.01,77299.45,0.0,-0.90879,5e-05,12.84087]
[1776434878730,43.01,77299.4,0.0,-0.90879,5e-05,12.84059]
[1776434880744,43.01,77294.42,0.0,-0.90904,5e-05,12.81412]
[1776434881752,43.01,77298.81,0.0,-0.90883,5e-05,12.83654]
[1776434882768,43.01,77310.11,0.0,-0.90828,5e-05,12.89593]
[1776434883768,43.01,77332.53,0.0,-0.90718,5e-05,13.01404]
[1776434884775,43.01,77335.3,0.0,-0.90704,5e-05,13.02843]
[1776434887796,43.01,77342.97,0.0,-0.90667,5e-05,13.06818]
[1776434889810,43.0,77330.84,0.0,-0.90728,5e-05,13.00344]
[1776434890817,43.0,77325.14,0.0,-0.90756,5e-05,12.97313]
[1776434894325,43.0,77328.75,0.0,-0.90739,5e-05,12.9918]
[1776434894382,43.0,77342.52,0.0,-0.90671,5e-05,13.06436]
[1776434894850,43.0,77370.5,0.0,-0.90532,5e-05,13.21245]
[1776434895857,43.0,77369.59,0.0,-0.90537,5e-05,13.20743]
[1776434897768,43.0,77371.65,0.0,-0.90526,5e-05,13.2182]
[1776434900892,43.0,77363.34,0.0,-0.90569,5e-05,13.17256]
[1776434901898,43.0,77353.74,0.0,-0.90618,5e-05,13.12115]
[1776434902906,43.0,77355.36,0.0,-0.9061,5e-05,13.12934]
[1776434905980,43.0,77353.21,0.0,-0.90621,5e-05,13.11711]
[1776434906194,43.0,77353.21,0.0,-0.90621,5e-05,13.11711]
[1776434906935,42.99,77366.14,0.0,-0.90558,5e-05,13.1849]
[1776434907942,42.99,77377.3,0.0,-0.90502,5e-05,13.24408]
[1776434908949,42.99,77377.2,0.0,-0.90503,5e-05,13.24329]
[1776434909956,42.99,77371.66,0.0,-0.90531,5e-05,13.21356]
[1776434911970,42.99,77356.5,0.0,-0.9061,5e-05,13.12856]
[1776434912977,42.99,77351.95,0.0,-0.90633,5e-05,13.10401]
[1776434917005,42.99,77367.17,0.0,-0.90559,5e-05,13.18319]
[1776434918012,42.99,77368.29,0.0,-0.90553,5e-05,13.18862]
[1776434920844,42.99,77367.82,0.0,-0.90556,5e-05,13.18576]
[1776434920936,42.99,77367.82,0.0,-0.90556,5e-05,13.18576]
[1776434922477,42.99,77367.43,0.0,-0.90558,5e-05,13.18351]
[1776434922688,42.99,77367.43,0.0,-0.90558,5e-05,13.18351]
[1776434922566,42.99,77367.43,0.0,-0.90558,5e-05,13.18333]
[1776434923047,42.99,77371.89,0.0,-0.90536,5e-05,13.20686]
[1776434924055,42.98,77376.31,0.0,-0.90514,5e-05,13.23017]
[1776434929090,42.98,77369.08,0.0,-0.90552,5e-05,13.19047]
[1776434931509,42.98,77366.4,0.0,-0.90567,5e-05,13.17443]
[1776434931691,42.98,77366.4,0.0,-0.90567,5e-05,13.17443]
[1776434933118,42.97,77356.39,0.0,-0.90624,5e-05,13.1135]
[1776434934134,42.96,77350.63,0.0,-0.90653,5e-05,13.08256]
[1776434935141,42.96,77340.16,0.0,-0.90706,5e-05,13.02677]
[1776434936148,42.96,77346.59,0.0,-0.90674,5e-05,13.06052]
[1776434938161,42.96,77344.02,0.0,-0.90687,5e-05,13.04621]
[1776434940176,42.96,77342.8,0.0,-0.90694,5e-05,13.03914]
[1776434942355,42.96,77341.97,0.0,-0.90698,5e-05,13.03445]
[1776434942434,42.96,77341.97,0.0,-0.90698,5e-05,13.03445]
[1776434943842,42.96,77342.17,0.0,-0.90698,5e-05,13.0349]
[1776434943940,42.96,77342.17,0.0,-0.90698,5e-05,13.0349]
[1776434944204,42.96,77341.67,0.0,-0.90701,5e-05,13.03195]
[1776434947225,42.96,77335.95,0.0,-0.9073,5e-05,13.00024]
[1776434948232,42.95,77329.98,0.0,-0.9076,5e-05,12.96814]
[1776434951257,42.95,77335.24,0.0,-0.90736,5e-05,12.9944]
[1776434953271,42.95,77326.05,0.0,-0.90782,5e-05,12.94477]
[1776434954280,42.95,77311.67,0.0,-0.90853,5e-05,12.86852]
[1776434955288,42.95,77311.04,0.0,-0.90857,5e-05,12.86485]
[1776434960323,42.95,77310.27,0.0,-0.90862,5e-05,12.85899]
[1776434963508,42.94,77307.29,0.0,-0.90877,5e-05,12.84262]
[1776434963693,42.94,77307.29,0.0,-0.90877,5e-05,12.84262]
[1776434965358,42.94,77300.78,0.0,-0.9091,5e-05,12.80743]
[1776434966365,42.94,77289.25,0.0,-0.90966,5e-05,12.74667]
[1776434967372,42.94,77288.36,0.0,-0.90971,5e-05,12.74183]
[1776434971939,42.94,77284.13,0.0,-0.90994,5e-05,12.71569]
[1776434972204,42.94,77284.13,0.0,-0.90994,5e-05,12.71569]
[1776434974421,42.94,77276.91,0.0,-0.91029,5e-05,12.67756]
[1776434975428,42.94,77283.97,0.0,-0.90995,5e-05,12.71443]
[1776434976435,42.94,77292.21,0.0,-0.90955,5e-05,12.75748]
[1776434977442,42.94,77293.42,0.0,-0.9095,5e-05,12.76364]
[1776434978449,42.94,77286.49,0.0,-0.90983,5e-05,12.72712]
[1776434979456,42.94,77281.37,0.0,-0.91008,5e-05,12.70017]
[1776434980463,42.94,77274.1,0.0,-0.91043,5e-05,12.66205]
[1776434981818,42.94,77273.67,0.0,-0.91046,5e-05,12.6595]
[1776434981944,42.94,77273.67,0.0,-0.91046,5e-05,12.6595]
[1776434983020,42.94,77271.03,0.0,-0.91059,5e-05,12.6454]
[1776434983202,42.94,77271.03,0.0,-0.91059,5e-05,12.6454]
[1776434983484,42.94,77270.74,0.0,-0.9106,5e-05,12.6436]
[1776434986505,42.94,77251.13,0.0,-0.91155,5e-05,12.54054]
[1776434987516,42.93,77226.47,0.0,-0.91272,5e-05,12.41238]
[1776434988523,42.93,77221.13,0.0,-0.91298,5e-05,12.38471]
[1776434989531,42.93,77213.76,0.0,-0.91332,5e-05,12.34658]
[1776434991545,42.93,77220.58,0.0,-0.913,5e-05,12.38194]
[1776434993559,42.93,77214.62,0.0,-0.91329,5e-05,12.35054]
[1776434996580,42.93,77210.08,0.0,-0.91351,5e-05,12.3263]
[1776435001616,42.93,77209.46,0.0,-0.91355,5e-05,12.32199]
[1776435002623,42.93,77202.81,0.0,-0.91386,5e-05,12.28746]
[1776435003630,42.93,77193.59,0.0,-0.91429,5e-05,12.23973]
[1776435005644,42.93,77198.11,0.0,-0.91409,5e-05,12.26272]
[1776435006651,42.93,77188.28,0.0,-0.91455,5e-05,12.212]
[1776435011686,42.93,77184.6,0.0,-0.91472,5e-05,12.19232]
[1776435013700,42.93,77188.89,0.0,-0.91453,5e-05,12.21425]
[1776435016721,42.93,77181.26,0.0,-0.91488,5e-05,12.17482]
[1776435018735,42.93,77188.71,0.0,-0.91454,5e-05,12.21233]
[1776435020749,42.92,77179.63,0.0,-0.91497,5e-05,12.16523]
[1776435021756,42.92,77172.57,0.0,-0.9153,5e-05,12.12863]
[1776435022763,42.92,77167.61,0.0,-0.91553,5e-05,12.10287]
[1776435023770,42.92,77175.81,0.0,-0.91515,5e-05,12.14494]
[1776435024777,42.92,77187.37,0.0,-0.91462,5e-05,12.20438]
[1776435025784,42.92,77187.48,0.0,-0.91461,5e-05,12.20489]
[1776435028923,42.92,77185.03,0.0,-0.91473,5e-05,12.19215]
[1776435028939,42.92,77185.03,0.0,-0.91473,5e-05,12.19215]
[1776435029812,42.92,77179.62,0.0,-0.91498,5e-05,12.16428]
[1776435030819,42.92,77180.87,0.0,-0.91492,5e-05,12.17062]
[1776435032783,42.92,77183.51,0.0,-0.91482,5e-05,12.18083]
[1776435032940,42.92,77182.87,0.0,-0.91485,5e-05,12.1775]
[1776435033777,42.92,77182.87,0.0,-0.91485,5e-05,12.1775]
[1776435033840,42.92,77182.39,0.0,-0.91487,5e-05,12.175]
[1776435033937,42.92,77182.39,0.0,-0.91487,5e-05,12.175]
[1776435034847,42.92,77176.11,0.0,-0.91516,5e-05,12.14275]
[1776435035854,42.92,77170.96,0.0,-0.9154,5e-05,12.11637]
[1776435038875,42.92,77176.83,0.0,-0.91513,5e-05,12.14662]
[1776435040721,42.92,77176.83,0.0,-0.91513,5e-05,12.14662]
[1776435040799,42.92,77180.34,0.0,-0.91497,5e-05,12.16462]
[1776435040938,42.92,77180.34,0.0,-0.91497,5e-05,12.16462]
[1776435046931,42.92,77180.17,0.0,-0.91497,5e-05,12.1636]
[1776435049763,42.92,77180.44,0.0,-0.91496,5e-05,12.16497]
[1776435049942,42.92,77178.45,0.0,-0.91506,5e-05,12.15474]
[1776435050959,42.92,77186.17,0.0,-0.9147,5e-05,12.19439]
[1776435053687,42.92,77189.19,0.0,-0.91456,5e-05,12.20971]
[1776435053779,42.92,77189.04,0.0,-0.91457,5e-05,12.20886]
[1776435053937,42.92,77189.04,0.0,-0.91457,5e-05,12.20886]
[1776435058740,42.92,77194.9,0.0,-0.9143,5e-05,12.23864]
[1776435058944,42.92,77193.54,0.0,-0.91436,5e-05,12.23143]
[1776435062039,42.92,77183.48,0.0,-0.91483,5e-05,12.17942]
[1776435063047,42.92,77180.6,0.0,-0.91497,5e-05,12.16437]
[1776435064438,42.92,77180.6,0.0,-0.91497,5e-05,12.16437]
[1776435065065,42.92,77185.8,0.0,-0.91473,5e-05,12.19061]
[1776435067991,42.92,77185.32,0.0,-0.91476,5e-05,12.18761]
[1776435070100,42.91,77192.19,0.0,-0.91449,5e-05,12.21755]
[1776435073121,42.9,77196.65,0.0,-0.91432,5e-05,12.23683]
[1776435077149,42.9,77207.56,0.0,-0.91382,5e-05,12.2917]
[1776435078156,42.9,77226.2,0.0,-0.91294,5e-05,12.38788]
[1776435079163,42.9,77218.32,0.0,-0.91332,5e-05,12.34677]
[1776435080170,42.9,77208.72,0.0,-0.91377,5e-05,12.29666]
[1776435081177,42.9,77209.33,0.0,-0.91375,5e-05,12.29937]
[1776435084198,42.89,77192.15,0.0,-0.91456,5e-05,12.2095]
[1776435085205,42.89,77182.34,0.0,-0.91502,5e-05,12.15877]
[1776435086212,42.89,77182.31,0.0,-0.91503,5e-05,12.15804]
[1776435090240,42.89,77196.21,0.0,-0.9144,5e-05,12.22724]
[1776435091247,42.88,77195.14,0.0,-0.91454,5e-05,12.21182]
[1776435092254,42.86,77184.21,0.0,-0.9151,5e-05,12.14921]
[1776435093261,42.86,77177.44,0.0,-0.91542,5e-05,12.11392]
[1776435095276,42.86,77172.63,0.0,-0.91565,5e-05,12.08831]
[1776435100586,42.86,77174.68,0.0,-0.91558,5e-05,12.09693]
[1776435100606,42.86,77165.53,0.0,-0.916,5e-05,12.0496]
[1776435101319,42.86,77152.92,0.0,-0.91659,5e-05,11.98468]
[1776435102327,42.86,77153.18,0.0,-0.91658,5e-05,11.98571]
[1776435104040,42.86,77151.92,0.0,-0.91664,5e-05,11.97897]
[1776435108369,42.85,77158.11,0.0,-0.91637,5e-05,12.009]
[1776435109376,42.85,77163.47,0.0,-0.91613,5e-05,12.03605]
[1776435110383,42.85,77168.04,0.0,-0.91592,5e-05,12.05903]
[1776435112397,42.85,77170.59,0.0,-0.91581,5e-05,12.07119]
[1776435113404,42.85,77164.41,0.0,-0.9161,5e-05,12.03874]
[1776435114410,42.85,77157.53,0.0,-0.91643,5e-05,12.00281]
[1776435116425,42.83,77146.47,0.0,-0.91701,5e-05,11.93854]
[1776435117432,42.83,77144.36,0.0,-0.91711,5e-05,11.92704]
[1776435118438,42.83,77152.26,0.0,-0.91675,5e-05,11.9666]
[1776435119446,42.83,77153.91,0.0,-0.91669,5e-05,11.97424]
[1776435121460,42.83,77144.54,0.0,-0.91713,5e-05,11.92489]
[1776435123474,42.82,77140.11,0.0,-0.91734,5e-05,11.90092]
[1776435124481,42.82,77133.52,0.0,-0.91765,5e-05,11.86671]
[1776435127502,42.82,77134.04,0.0,-0.91764,5e-05,11.8674]
[1776435129516,42.82,77145.08,0.0,-0.91715,5e-05,11.92225]
[1776435130523,42.82,77151.14,0.0,-0.91688,5e-05,11.95244]
[1776435135558,42.81,77149.48,0.0,-0.91699,5e-05,11.94098]
[1776435137369,42.81,77148.83,0.0,-0.91702,5e-05,11.93694]
[1776435137445,42.81,77148.83,0.0,-0.91702,5e-05,11.93694]
[1776435138580,42.81,77144.05,0.0,-0.91725,5e-05,11.91115]
[1776435139587,42.8,77132.96,0.0,-0.91777,5e-05,11.85404]
[1776435140594,42.8,77122.21,0.0,-0.91826,5e-05,11.79877]
[1776435141601,42.8,77113.05,0.0,-0.91868,5e-05,11.75175]
[1776435142608,42.8,77104.17,0.0,-0.91908,4e-05,11.70631]
[1776435143615,42.79,77101.21,0.0,-0.91926,4e-05,11.68675]
[1776435144622,42.79,77096.88,0.0,-0.91949,4e-05,11.66057]
[1776435146636,42.77,77091.08,0.0,-0.91982,4e-05,11.62375]
[1776435147644,42.77,77081.9,0.0,-0.92026,4e-05,11.57409]
[1776435148651,42.76,77080.83,0.0,-0.92031,4e-05,11.56843]
[1776435153686,42.76,77079.81,0.0,-0.92041,4e-05,11.5565]
[1776435154693,42.76,77086.26,0.0,-0.92012,4e-05,11.58868]
[1776435155700,42.76,77097.77,0.0,-0.91961,4e-05,11.64638]
[1776435156720,42.76,77104.73,0.0,-0.9193,4e-05,11.68112]
[1776435157721,42.75,77119.0,0.0,-0.9187,5e-05,11.74877]
[1776435158728,42.75,77120.68,0.0,-0.91863,5e-05,11.75672]
[1776435159742,42.75,77111.07,0.0,-0.91907,4e-05,11.70748]
[1776435161751,42.73,77114.23,0.0,-0.91903,4e-05,11.71287]
[1776435162759,42.73,77108.15,0.0,-0.9193,4e-05,11.68162]
[1776435163765,42.72,77093.68,0.0,-0.92,4e-05,11.60349]
[1776435164773,42.72,77087.94,0.0,-0.92026,4e-05,11.57412]
[1776435165780,42.72,77086.92,0.0,-0.92031,4e-05,11.56863]
[1776435170816,42.71,77076.78,0.0,-0.92077,4e-05,11.51611]
[1776435172830,42.71,77076.91,0.0,-0.92077,4e-05,11.51623]
[1776435176864,42.71,77081.47,0.0,-0.92059,4e-05,11.53667]
[1776435178037,42.7,77083.73,0.0,-0.92055,4e-05,11.54178]
[1776435178196,42.7,77083.73,0.0,-0.92055,4e-05,11.54178]
[1776435180124,42.69,77082.17,0.0,-0.92062,4e-05,11.53302]
[1776435180187,42.69,77082.17,0.0,-0.92062,4e-05,11.53302]
[1776435180892,42.69,77083.73,0.0,-0.92056,4e-05,11.54022]
[1776435181899,42.69,77088.69,0.0,-0.92034,4e-05,11.56491]
[1776435182406,42.69,77088.69,0.0,-0.92034,4e-05,11.56491]
[1776435182438,42.69,77088.69,0.0,-0.92034,4e-05,11.56491]
[1776435185079,42.67,77083.63,0.0,-0.92069,4e-05,11.52581]
[1776435185196,42.67,77083.63,0.0,-0.92069,4e-05,11.52581]
[1776435187688,42.67,77082.78,0.0,-0.92074,4e-05,11.52039]
[1776435187937,42.67,77082.78,0.0,-0.92074,4e-05,11.52039]
[1776435187943,42.66,77081.93,0.0,-0.92078,4e-05,11.5155]
[1776435188657,42.66,77081.93,0.0,-0.92078,4e-05,11.5155]
[1776435188695,42.66,77081.93,0.0,-0.92078,4e-05,11.5155]
[1776435192978,42.64,77076.18,0.0,-0.92116,4e-05,11.47347]
[1776435194992,42.63,77070.53,0.0,-0.92145,4e-05,11.43989]
[1776435195999,42.62,77052.87,0.0,-0.92231,4e-05,11.34253]
[1776435197006,42.61,77056.65,0.0,-0.92215,4e-05,11.36069]
[1776435198016,42.61,77061.84,0.0,-0.92193,4e-05,11.38588]
[1776435199022,42.61,77078.58,0.0,-0.9212,4e-05,11.46913]
[1776435200360,42.61,77081.56,0.0,-0.92107,4e-05,11.4833]
[1776435201967,42.61,77100.12,0.0,-0.92025,4e-05,11.57632]
[1776435202047,42.61,77117.16,0.0,-0.9195,4e-05,11.66187]
[1776435203054,42.61,77116.98,0.0,-0.91951,4e-05,11.66023]
[1776435207082,42.6,77112.66,0.0,-0.91973,4e-05,11.63545]
[1776435211110,42.6,77107.38,0.0,-0.92001,4e-05,11.60266]
[1776435212376,42.6,77107.38,0.0,-0.92001,4e-05,11.60266]
[1776435212436,42.6,77107.38,0.0,-0.92001,4e-05,11.60266]
[1776435213730,42.6,77109.74,0.0,-0.91991,4e-05,11.61394]
[1776435213935,42.6,77109.74,0.0,-0.91991,4e-05,11.61394]
[1776435214036,42.59,77111.14,0.0,-0.91986,4e-05,11.61967]
[1776435216742,42.59,77114.84,0.0,-0.9197,4e-05,11.63769]
[1776435216937,42.59,77114.84,0.0,-0.9197,4e-05,11.63769]
[1776435219166,42.59,77103.76,0.0,-0.92023,4e-05,11.57891]
[1776435220173,42.58,77099.54,0.0,-0.92042,4e-05,11.55662]
[1776435221075,42.58,77099.54,0.0,-0.92042,4e-05,11.55662]
[1776435221196,42.58,77099.54,0.0,-0.92042,4e-05,11.55662]
[1776435221414,42.58,77099.54,0.0,-0.92042,4e-05,11.55662]
[1776435221440,42.58,77099.54,0.0,-0.92042,4e-05,11.55662]
[1776435221516,42.58,77097.63,0.0,-0.92052,4e-05,11.54603]
[1776435227222,42.57,77097.99,0.0,-0.92055,4e-05,11.54207]
[1776435229236,42.57,77109.95,0.0,-0.92003,4e-05,11.60151]
[1776435230243,42.57,77122.93,0.0,-0.91946,4e-05,11.66598]
[1776435232257,42.57,77119.09,0.0,-0.91964,4e-05,11.64496]
[1776435234270,42.56,77117.87,0.0,-0.91971,4e-05,11.63804]
[1776435235076,42.56,77117.52,0.0,-0.91973,4e-05,11.63554]
[1776435236294,42.56,77101.68,0.0,-0.92045,4e-05,11.554]
[1776435237299,42.54,77083.04,0.0,-0.92136,4e-05,11.45056]
[1776435238306,42.53,77077.01,0.0,-0.9217,4e-05,11.41227]
[1776435240321,42.53,77081.3,0.0,-0.92153,4e-05,11.43233]
[1776435242335,42.52,77089.58,0.0,-0.92117,4e-05,11.47321]
[1776435243342,42.51,77096.43,0.0,-0.92094,4e-05,11.49953]
[1776435244350,42.51,77104.86,0.0,-0.92056,4e-05,11.54207]
[1776435245357,42.51,77108.15,0.0,-0.92042,4e-05,11.55764]
[1776435248380,42.51,77113.17,0.0,-0.92022,4e-05,11.58129]
[1776435249387,42.5,77117.84,0.0,-0.92001,4e-05,11.60431]
[1776435253415,42.5,77124.37,0.0,-0.91974,4e-05,11.63483]
[1776435256437,42.5,77130.94,0.0,-0.91947,5e-05,11.66607]
[1776435258451,42.49,77144.23,0.0,-0.91888,5e-05,11.73217]
[1776435259458,42.49,77144.32,0.0,-0.91888,5e-05,11.7318]
[1776435264350,42.49,77141.86,0.0,-0.91903,5e-05,11.71606]
[1776435264440,42.49,77141.86,0.0,-0.91903,5e-05,11.71606]
[1776435266194,42.48,77144.12,0.0,-0.91894,5e-05,11.72602]
[1776435266509,42.48,77105.12,0.0,-0.92069,4e-05,11.52822]
[1776435267516,42.48,77095.71,0.0,-0.92111,4e-05,11.47983]
[1776435268523,42.48,77098.47,0.0,-0.921,4e-05,11.49333]
[1776435269540,42.48,77098.47,0.0,-0.921,4e-05,11.49333]
[1776435274565,42.48,77106.58,0.0,-0.92068,4e-05,11.52818]
[1776435276579,42.47,77097.47,0.0,-0.92109,4e-05,11.48192]
[1776435277589,42.47,77092.84,0.0,-0.92133,4e-05,11.45422]
[1776435279603,42.47,77097.07,0.0,-0.92115,4e-05,11.47474]
[1776435281202,42.46,77099.14,0.0,-0.9211,4e-05,11.48102]
[1776435281444,42.46,77099.14,0.0,-0.9211,4e-05,11.48102]
[1776435285645,42.43,77105.98,0.0,-0.92095,4e-05,11.49824]
[1776435287663,42.42,77112.08,0.0,-0.92069,4e-05,11.52744]
[1776435288671,42.42,77119.32,0.0,-0.92038,4e-05,11.56324]
[1776435290685,42.42,77125.87,0.0,-0.9201,4e-05,11.59534]
[1776435295720,42.42,77129.09,0.0,-0.91998,4e-05,11.6087]
[1776435297571,42.41,77128.53,0.0,-0.92001,4e-05,11.60525]
[1776435297692,42.41,77128.53,0.0,-0.92001,4e-05,11.60525]
[1776435300332,42.41,77125.48,0.0,-0.92016,4e-05,11.588]
[1776435300440,42.41,77125.48,0.0,-0.92016,4e-05,11.588]
[1776435300755,42.41,77129.08,0.0,-0.92001,4e-05,11.60571]
[1776435303077,42.41,77130.8,0.0,-0.91993,4e-05,11.61385]
[1776435303200,42.41,77131.28,0.0,-0.91992,4e-05,11.61569]
[1776435308815,42.4,77132.21,0.0,-0.91991,4e-05,11.61683]
[1776435309822,42.4,77125.55,0.0,-0.92021,4e-05,11.58243]
[1776435310829,42.4,77133.96,0.0,-0.91984,4e-05,11.62459]
[1776435311836,42.4,77137.45,0.0,-0.91969,5e-05,11.64173]
[1776435313896,42.4,77139.09,0.0,-0.91962,5e-05,11.64945]
[1776435313943,42.4,77139.09,0.0,-0.91962,5e-05,11.64945]
[1776435317878,42.39,77141.25,0.0,-0.91955,5e-05,11.65726]
[1776435319892,42.39,77151.27,0.0,-0.91911,5e-05,11.70703]
[1776435321702,42.39,77152.01,0.0,-0.91908,5e-05,11.71011]
[1776435321942,42.39,77152.01,0.0,-0.91908,5e-05,11.71011]
[1776435323661,42.39,77155.41,0.0,-0.91894,5e-05,11.72604]
[1776435323692,42.39,77155.41,0.0,-0.91894,5e-05,11.72604]
[1776435323919,42.38,77156.37,0.0,-0.91891,5e-05,11.73023]
[1776435324929,42.38,77166.39,0.0,-0.91846,5e-05,11.78072]
[1776435325939,42.38,77175.5,0.0,-0.91805,5e-05,11.82666]
[1776435326944,42.38,77180.18,0.0,-0.91784,5e-05,11.85023]
[1776435327950,42.38,77190.92,0.0,-0.91735,5e-05,11.90489]
[1776435328959,42.38,77204.37,0.0,-0.91673,5e-05,11.974]
[1776435329665,42.38,77204.37,0.0,-0.91673,5e-05,11.974]
[1776435329966,42.38,77226.68,0.0,-0.91569,5e-05,12.08907]
[1776435330972,42.38,77231.63,0.0,-0.91547,5e-05,12.11439]
[1776435331980,42.38,77219.98,0.0,-0.91604,5e-05,12.05023]
[1776435332987,42.38,77209.47,0.0,-0.91653,5e-05,11.99539]
[1776435333995,42.38,77204.26,0.0,-0.91677,5e-05,11.96807]
[1776435335007,42.38,77203.77,0.0,-0.9168,5e-05,11.96518]
[1776435337017,42.37,77197.32,0.0,-0.9171,5e-05,11.93132]
[1776435338025,42.37,77202.45,0.0,-0.91687,5e-05,11.95744]
[1776435339032,42.37,77206.63,0.0,-0.91668,5e-05,11.97873]
[1776435341047,42.37,77211.94,0.0,-0.91644,5e-05,12.00549]
[1776435344069,42.37,77220.97,0.0,-0.91603,5e-05,12.05106]
[1776435345076,42.37,77226.91,0.0,-0.91576,5e-05,12.08143]
[1776435347090,42.37,77219.24,0.0,-0.91612,5e-05,12.04081]
[1776435349103,42.37,77215.53,0.0,-0.9163,5e-05,12.02076]
[1776435351119,42.36,77228.63,0.0,-0.9157,5e-05,12.08775]
[1776435352126,42.36,77240.32,0.0,-0.91516,5e-05,12.14803]
[1776435353133,42.36,77243.63,0.0,-0.91501,5e-05,12.16419]
[1776435356155,42.36,77238.22,0.0,-0.91528,5e-05,12.13438]
[1776435358971,42.36,77238.78,0.0,-0.91526,5e-05,12.13625]
[1776435359193,42.36,77238.78,0.0,-0.91526,5e-05,12.13625]
[1776435360846,42.36,77242.84,0.0,-0.91508,5e-05,12.15632]
[1776435360943,42.36,77242.84,0.0,-0.91508,5e-05,12.15632]
[1776435365006,42.35,77248.87,0.0,-0.91482,5e-05,12.18545]
[1776435365199,42.35,77248.87,0.0,-0.91482,5e-05,12.18545]
[1776435369687,42.35,77246.95,0.0,-0.91493,5e-05,12.17315]
[1776435369957,42.35,77246.95,0.0,-0.91493,5e-05,12.17315]
[1776435371265,42.34,77231.6,0.0,-0.91567,5e-05,12.09179]
[1776435373096,42.34,77231.6,0.0,-0.91567,5e-05,12.09179]
[1776435373195,42.34,77231.6,0.0,-0.91567,5e-05,12.09179]
[1776435373195,42.34,77227.31,0.0,-0.91587,5e-05,12.06872]
[1776435374286,42.34,77232.06,0.0,-0.91566,5e-05,12.09295]
[1776435375293,42.34,77213.15,0.0,-0.91654,5e-05,11.99507]
[1776435376301,42.34,77203.56,0.0,-0.91699,5e-05,11.94488]
[1776435377308,42.34,77202.99,0.0,-0.91702,5e-05,11.94173]
[1776435378315,42.34,77210.01,0.0,-0.91669,5e-05,11.97774]
[1776435379321,42.34,77218.13,0.0,-0.91632,5e-05,12.01943]
[1776435380329,42.34,77223.51,0.0,-0.91607,5e-05,12.04695]
[1776435382343,42.34,77231.21,0.0,-0.91572,5e-05,12.08609]
[1776435385195,42.34,77232.45,0.0,-0.91566,5e-05,12.0921]
[1776435384357,42.34,77238.95,0.0,-0.91536,5e-05,12.12541]
[1776435385451,42.34,77238.95,0.0,-0.91536,5e-05,12.12541]
[1776435386371,42.33,77229.15,0.0,-0.91583,5e-05,12.07364]
[1776435387378,42.33,77225.02,0.0,-0.91603,5e-05,12.05176]
[1776435388559,42.33,77225.02,0.0,-0.91603,5e-05,12.05176]
[1776435388689,42.33,77225.02,0.0,-0.91603,5e-05,12.05176]
[1776435390399,42.33,77225.81,0.0,-0.916,5e-05,12.05457]
[1776435391539,42.33,77225.81,0.0,-0.916,5e-05,12.05457]
[1776435391690,42.33,77225.81,0.0,-0.916,5e-05,12.05457]
[1776435391742,42.33,77230.5,0.0,-0.91581,5e-05,12.0752]
[1776435392413,42.33,77235.64,0.0,-0.91557,5e-05,12.10146]
[1776435393942,42.33,77235.64,0.0,-0.91557,5e-05,12.10146]
[1776435394004,42.33,77235.64,0.0,-0.91557,5e-05,12.10146]
[1776435394026,42.33,77237.63,0.0,-0.91548,5e-05,12.11136]
[1776435394427,42.33,77247.57,0.0,-0.91502,5e-05,12.16257]
[1776435395434,42.33,77245.25,0.0,-0.91513,5e-05,12.14999]
[1776435398669,42.33,77247.12,0.0,-0.91506,5e-05,12.15871]
[1776435398689,42.33,77247.12,0.0,-0.91506,5e-05,12.15871]
[1776435400163,42.32,77248.82,0.0,-0.91498,5e-05,12.16705]
[1776435400470,42.32,77241.77,0.0,-0.91532,5e-05,12.12934]
[1776435402485,42.32,77242.0,0.0,-0.91532,5e-05,12.12961]
[1776435403581,42.32,77242.0,0.0,-0.91532,5e-05,12.12961]
[1776435406512,42.32,77247.8,0.0,-0.91506,5e-05,12.15789]
[1776435408526,42.32,77254.83,0.0,-0.91474,5e-05,12.19345]
[1776435411085,42.31,77256.44,0.0,-0.91467,5e-05,12.20128]
[1776435411194,42.31,77256.44,0.0,-0.91467,5e-05,12.20128]
[1776435411186,42.31,77254.38,0.0,-0.91477,5e-05,12.18997]
[1776435413567,42.31,77246.47,0.0,-0.91516,5e-05,12.14708]
[1776435414881,42.31,77246.47,0.0,-0.91516,5e-05,12.14708]
[1776435414982,42.31,77245.92,0.0,-0.91519,5e-05,12.14372]
[1776435416617,42.31,77246.42,0.0,-0.91517,5e-05,12.14582]
[1776435417862,42.31,77244.72,0.0,-0.91526,5e-05,12.13648]
[1776435417938,42.31,77244.72,0.0,-0.91526,5e-05,12.13648]
[1776435418036,42.31,77247.48,0.0,-0.91513,5e-05,12.15034]
[1776435419609,42.31,77255.5,0.0,-0.91477,5e-05,12.19106]
[1776435420428,42.31,77255.5,0.0,-0.91477,5e-05,12.19106]
[1776435420435,42.31,77255.5,0.0,-0.91477,5e-05,12.19106]
[1776435423767,42.3,77252.86,0.0,-0.91491,5e-05,12.17556]
[1776435423939,42.3,77252.86,0.0,-0.91491,5e-05,12.17556]
[1776435424041,42.3,77250.93,0.0,-0.915,5e-05,12.16495]
[1776435426669,42.3,77258.56,0.0,-0.91466,5e-05,12.20307]
[1776435427928,42.3,77258.56,0.0,-0.91466,5e-05,12.20307]
[1776435427936,42.3,77258.56,0.0,-0.91466,5e-05,12.20307]
[1776435431893,42.29,77260.44,0.0,-0.91459,5e-05,12.21041]
[1776435432012,42.29,77256.25,0.0,-0.9148,5e-05,12.18795]
[1776435432724,42.29,77251.71,0.0,-0.91501,5e-05,12.1643]
[1776435435585,42.29,77252.79,0.0,-0.91498,5e-05,12.1682]
[1776435435745,42.29,77257.6,0.0,-0.91475,5e-05,12.1927]
[1776435440780,42.28,77253.16,0.0,-0.91499,5e-05,12.16666]
[1776435443803,42.28,77235.98,0.0,-0.91581,5e-05,12.07572]
[1776435444810,42.28,77220.46,0.0,-0.91654,5e-05,11.9949]
[1776435445817,42.28,77214.2,0.0,-0.91683,5e-05,11.96226]
[1776435448844,42.28,77206.48,0.0,-0.9172,5e-05,11.92158]
[1776435449847,42.28,77190.56,0.0,-0.91794,5e-05,11.83838]
[1776435450854,42.27,77192.12,0.0,-0.91787,5e-05,11.84591]
[1776435452868,42.27,77196.28,0.0,-0.91771,5e-05,11.86298]
[1776435453876,42.27,77212.89,0.0,-0.91695,5e-05,11.94843]
[1776435454882,42.27,77214.23,0.0,-0.91689,5e-05,11.95504]
[1776435458685,42.27,77211.31,0.0,-0.91703,5e-05,11.93903]
[1776435458936,42.27,77211.31,0.0,-0.91703,5e-05,11.93903]
[1776435458986,42.27,77217.02,0.0,-0.91677,5e-05,11.96788]
[1776435461056,42.27,77221.0,0.0,-0.91659,5e-05,11.98813]
[1776435461196,42.27,77221.0,0.0,-0.91659,5e-05,11.98813]
[1776435462943,42.27,77228.97,0.0,-0.91623,5e-05,12.02837]
[1776435463950,42.27,77234.12,0.0,-0.91599,5e-05,12.05475]
[1776435466973,42.26,77245.93,0.0,-0.91545,5e-05,12.11498]
[1776435467977,42.26,77251.07,0.0,-0.91521,5e-05,12.14127]
[1776435468986,42.26,77244.15,0.0,-0.91554,5e-05,12.10479]
[1776435470999,42.26,77239.87,0.0,-0.91575,5e-05,12.08173]
[1776435472008,42.26,77233.94,0.0,-0.91603,5e-05,12.05056]
[1776435474328,42.26,77230.21,0.0,-0.91621,5e-05,12.03088]
[1776435474437,42.26,77231.52,0.0,-0.91615,5e-05,12.03736]
[1776435475028,42.26,77221.31,0.0,-0.91663,5e-05,11.98417]
[1776435476225,42.26,77221.31,0.0,-0.91663,5e-05,11.98417]
[1776435476334,42.26,77202.4,0.0,-0.91751,5e-05,11.8862]
[1776435477048,42.26,77207.98,0.0,-0.91725,5e-05,11.91444]
[1776435478055,42.26,77215.66,0.0,-0.9169,5e-05,11.95387]
[1776435479062,42.26,77224.63,0.0,-0.91649,5e-05,11.99962]
[1776435479984,42.26,77224.63,0.0,-0.91649,5e-05,11.99962]
[1776435480069,42.25,77230.56,0.0,-0.91622,5e-05,12.02963]
[1776435482083,42.25,77225.31,0.0,-0.91647,5e-05,12.00166]
[1776435487117,42.25,77226.4,0.0,-0.91645,5e-05,12.00375]
[1776435489054,42.25,77226.09,0.0,-0.91648,5e-05,12.00144]
[1776435489195,42.25,77226.09,0.0,-0.91648,5e-05,12.00144]
[1776435489223,42.24,77219.78,0.0,-0.91678,5e-05,11.96808]
[1776435491145,42.24,77218.46,0.0,-0.91685,5e-05,11.95998]
[1776435492154,42.24,77232.47,0.0,-0.9162,5e-05,12.03188]
[1776435493160,42.24,77236.92,0.0,-0.916,5e-05,12.05432]
[1776435493571,42.24,77236.92,0.0,-0.916,5e-05,12.05432]
[1776435493687,42.24,77236.92,0.0,-0.916,5e-05,12.05432]
[1776435495734,42.24,77239.36,0.0,-0.9159,5e-05,12.06562]
[1776435495934,42.24,77239.36,0.0,-0.9159,5e-05,12.06562]
[1776435497972,42.23,77239.89,0.0,-0.91589,5e-05,12.06696]
[1776435498192,42.23,77239.89,0.0,-0.91589,5e-05,12.06696]
[1776435498196,42.23,77237.97,0.0,-0.91598,5e-05,12.05629]
[1776435499570,42.23,77235.35,0.0,-0.91611,5e-05,12.04201]
[1776435499691,42.23,77235.35,0.0,-0.91611,5e-05,12.04201]
[1776435502231,42.23,77251.96,0.0,-0.91535,5e-05,12.1263]
[1776435503238,42.23,77262.17,0.0,-0.91488,5e-05,12.17908]
[1776435504245,42.23,77267.29,0.0,-0.91464,5e-05,12.20528]
[1776435505039,42.23,77267.29,0.0,-0.91464,5e-05,12.20528]
[1776435505188,42.23,77267.29,0.0,-0.91464,5e-05,12.20528]
[1776435508809,42.22,77271.87,0.0,-0.91444,5e-05,12.22696]
[1776435509288,42.22,77308.71,0.0,-0.91269,5e-05,12.41964]
[1776435510303,42.22,77324.61,0.0,-0.91193,5e-05,12.5026]
[1776435511310,42.22,77331.26,0.0,-0.91164,5e-05,12.53373]
[1776435512317,42.22,77326.57,0.0,-0.91187,5e-05,12.50823]
[1776435512536,42.22,77326.57,0.0,-0.91187,5e-05,12.50823]
[1776435513324,42.22,77308.01,0.0,-0.91277,5e-05,12.40969]
[1776435513387,42.22,77308.01,0.0,-0.91277,5e-05,12.40969]
[1776435514330,42.22,77292.07,0.0,-0.91354,5e-05,12.3254]
[1776435515338,42.21,77291.9,0.0,-0.91355,5e-05,12.32412]
[1776435516345,42.21,77287.55,0.0,-0.91377,5e-05,12.30092]
[1776435516739,42.21,77287.55,0.0,-0.91377,5e-05,12.30092]
[1776435518361,42.21,77270.41,0.0,-0.91459,5e-05,12.21018]
[1776435519368,42.21,77266.43,0.0,-0.91478,5e-05,12.18883]
[1776435524403,42.21,77264.46,0.0,-0.9149,5e-05,12.17588]
[1776435526295,42.21,77264.46,0.0,-0.9149,5e-05,12.17588]
[1776435526435,42.21,77263.59,0.0,-0.91495,5e-05,12.17083]
[1776435530230,42.2,77270.32,0.0,-0.91464,5e-05,12.20442]
[1776435530331,42.2,77269.66,0.0,-0.91468,5e-05,12.19988]
[1776435530439,42.2,77269.66,0.0,-0.91468,5e-05,12.19988]
[1776435531211,42.2,77269.66,0.0,-0.91468,5e-05,12.19988]
[1776435531449,42.2,77269.51,0.0,-0.9147,5e-05,12.19856]
[1776435532464,42.2,77257.43,0.0,-0.91527,5e-05,12.13501]
[1776435533562,42.2,77257.43,0.0,-0.91527,5e-05,12.13501]
[1776435533617,42.2,77260.08,0.0,-0.91515,5e-05,12.14838]
[1776435534478,42.2,77254.0,0.0,-0.91544,5e-05,12.11623]
[1776435535485,42.2,77264.3,0.0,-0.91496,5e-05,12.1695]
[1776435536492,42.2,77266.13,0.0,-0.91488,5e-05,12.17855]
[1776435538778,42.19,77264.87,0.0,-0.91494,5e-05,12.17145]
[1776435538939,42.19,77264.87,0.0,-0.91494,5e-05,12.17145]
[1776435538987,42.19,77263.56,0.0,-0.91501,5e-05,12.16361]
[1776435541527,42.19,77269.3,0.0,-0.91475,5e-05,12.19255]
[1776435544548,42.19,77263.57,0.0,-0.91504,5e-05,12.16105]
[1776435545555,42.19,77254.63,0.0,-0.91546,5e-05,12.11395]
[1776435546562,42.19,77244.79,0.0,-0.91593,5e-05,12.06232]
[1776435547569,42.19,77242.26,0.0,-0.91605,5e-05,12.04882]
[1776435550590,42.18,77224.51,0.0,-0.91689,5e-05,11.95577]
[1776435551597,42.18,77216.05,0.0,-0.91728,5e-05,11.91125]
[1776435552604,42.18,77216.55,0.0,-0.91727,5e-05,11.9132]
[1776435553611,42.18,77220.29,0.0,-0.9171,5e-05,11.93196]
[1776435558647,42.18,77214.88,0.0,-0.91738,5e-05,11.90105]
[1776435559860,42.18,77214.88,0.0,-0.91738,5e-05,11.90105]
[1776435559892,42.17,77196.75,0.0,-0.91822,5e-05,11.80697]
[1776435560666,42.17,77191.08,0.0,-0.91848,5e-05,11.77713]
[1776435561673,42.17,77196.09,0.0,-0.91826,5e-05,11.80236]
[1776435563591,42.17,77200.01,0.0,-0.91808,5e-05,11.82205]
[1776435565705,42.17,77214.19,0.0,-0.91745,5e-05,11.89352]
[1776435566712,42.17,77227.35,0.0,-0.91684,5e-05,11.961]
[1776435567719,42.17,77239.82,0.0,-0.91626,5e-05,12.02537]
[1776435568726,42.17,77237.26,0.0,-0.91639,5e-05,12.01168]
[1776435569733,42.17,77236.58,0.0,-0.91642,5e-05,12.00766]
[1776435572615,42.16,77235.57,0.0,-0.9165,5e-05,11.99816]
[1776435572754,42.16,77230.41,0.0,-0.91674,5e-05,11.97092]
[1776435574768,42.16,77225.46,0.0,-0.91699,5e-05,11.94402]
[1776435577789,42.16,77238.68,0.0,-0.91638,5e-05,12.0111]
[1776435578796,42.16,77242.2,0.0,-0.91623,5e-05,12.02785]
[1776435579803,42.16,77248.84,0.0,-0.91592,5e-05,12.06237]
[1776435581817,42.15,77254.9,0.0,-0.91565,5e-05,12.09289]
[1776435586852,42.15,77255.31,0.0,-0.91566,5e-05,12.09164]
[1776435587780,42.15,77255.31,0.0,-0.91566,5e-05,12.09164]
[1776435587939,42.15,77255.31,0.0,-0.91566,5e-05,12.09164]
[1776435588225,42.15,77256.85,0.0,-0.91559,5e-05,12.09908]
[1776435589325,42.15,77256.85,0.0,-0.91559,5e-05,12.09908]
[1776435589691,42.15,77257.77,0.0,-0.91556,5e-05,12.10328]
[1776435589875,42.14,77261.98,0.0,-0.91536,5e-05,12.12464]
[1776435590882,42.14,77275.79,0.0,-0.91471,5e-05,12.19638]
[1776435591896,42.14,77284.22,0.0,-0.91432,5e-05,12.24001]
[1776435592901,42.14,77283.44,0.0,-0.91436,5e-05,12.23536]
[1776435594915,42.14,77287.84,0.0,-0.91416,5e-05,12.2573]
[1776435596929,42.14,77310.99,0.0,-0.91307,5e-05,12.3781]
[1776435597936,42.14,77312.12,0.0,-0.91301,5e-05,12.38362]
[1776435598943,42.14,77320.28,0.0,-0.91263,5e-05,12.42586]
[1776435599950,42.13,77325.17,0.0,-0.9124,5e-05,12.45118]
[1776435604985,42.13,77330.57,0.0,-0.91216,5e-05,12.47706]
[1776435605992,42.13,77325.84,0.0,-0.9124,5e-05,12.4515]
[1776435609015,42.12,77334.41,0.0,-0.91201,5e-05,12.49418]
[1776435610022,42.12,77329.62,0.0,-0.91225,5e-05,12.46793]
[1776435615057,42.12,77325.98,0.0,-0.91246,5e-05,12.44434]
[1776435617415,42.11,77328.49,0.0,-0.91235,5e-05,12.45676]
[1776435617436,42.11,77328.49,0.0,-0.91235,5e-05,12.45676]
[1776435617463,42.11,77323.84,0.0,-0.91258,5e-05,12.43132]
[1776435622048,42.11,77321.16,0.0,-0.91273,5e-05,12.41505]
[1776435622106,42.11,77286.92,0.0,-0.91438,5e-05,12.23446]
[1776435623134,42.11,77263.02,0.0,-0.91551,5e-05,12.10947]
[1776435624121,42.11,77254.49,0.0,-0.91592,5e-05,12.0637]
[1776435625318,42.11,77254.49,0.0,-0.91592,5e-05,12.0637]
[1776435625372,42.1,77280.64,0.0,-0.91469,5e-05,12.19996]
[1776435626135,42.1,77304.55,0.0,-0.91355,5e-05,12.32494]
[1776435627446,42.1,77304.55,0.0,-0.91355,5e-05,12.32494]
[1776435627514,42.1,77310.84,0.0,-0.91327,5e-05,12.35663]
[1776435628149,42.1,77303.05,0.0,-0.91364,5e-05,12.31563]
[1776435629447,42.1,77303.05,0.0,-0.91364,5e-05,12.31563]
[1776435629462,42.1,77299.09,0.0,-0.91384,5e-05,12.2935]
[1776435630179,42.1,77294.53,0.0,-0.91406,5e-05,12.26955]
[1776435632192,42.1,77285.58,0.0,-0.91452,5e-05,12.2181]
[1776435634206,42.09,77303.94,0.0,-0.91365,5e-05,12.31344]
[1776435635213,42.09,77306.55,0.0,-0.91353,5e-05,12.32651]
[1776435636220,42.09,77300.53,0.0,-0.91383,5e-05,12.29417]
[1776435636928,42.09,77300.53,0.0,-0.91383,5e-05,12.29417]
[1776435637227,42.09,77293.27,0.0,-0.91418,5e-05,12.2554]
[1776435639241,42.09,77295.35,0.0,-0.91409,5e-05,12.26519]
[1776435640248,42.09,77305.65,0.0,-0.9136,5e-05,12.31874]
[1776435640660,42.09,77305.65,0.0,-0.9136,5e-05,12.31874]
[1776435641255,42.09,77310.65,0.0,-0.91337,5e-05,12.34447]
[1776435642263,42.09,77311.88,0.0,-0.91332,5e-05,12.35028]
[1776435645303,42.08,77304.84,0.0,-0.91367,5e-05,12.31106]
[1776435646309,42.08,77296.99,0.0,-0.91406,5e-05,12.26906]
[1776435647318,42.08,77299.64,0.0,-0.91394,5e-05,12.28234]
[1776435648327,42.08,77304.56,0.0,-0.91371,5e-05,12.30762]
[1776435649335,42.08,77309.44,0.0,-0.91348,5e-05,12.3327]
[1776435650344,42.08,77313.96,0.0,-0.91327,5e-05,12.35588]
[1776435652371,42.07,77320.35,0.0,-0.91297,5e-05,12.3882]
[1776435653378,42.07,77325.79,0.0,-0.91272,5e-05,12.41619]
[1776435654385,42.07,77338.81,0.0,-0.9121,5e-05,12.48431]
[1776435655392,42.07,77345.68,0.0,-0.91177,5e-05,12.51992]
[1776435656399,42.07,77352.43,0.0,-0.91145,5e-05,12.55519]
[1776435658413,42.07,77353.06,0.0,-0.91143,5e-05,12.55729]
[1776435659420,42.07,77346.77,0.0,-0.91174,5e-05,12.52326]
[1776435660427,42.06,77341.78,0.0,-0.91199,5e-05,12.49617]
[1776435662441,42.06,77337.5,0.0,-0.91221,5e-05,12.47201]
[1776435666469,42.06,77320.47,0.0,-0.91306,5e-05,12.37852]
[1776435667477,42.05,77315.41,0.0,-0.91332,5e-05,12.35098]
[1776435668502,42.05,77303.53,0.0,-0.91389,5e-05,12.28771]
[1776435669509,42.05,77309.6,0.0,-0.91361,5e-05,12.31898]
[1776435670516,42.05,77312.62,0.0,-0.91347,5e-05,12.33431]
[1776435671523,42.05,77311.02,0.0,-0.91356,5e-05,12.3246]
[1776435672531,42.05,77305.96,0.0,-0.9138,5e-05,12.29796]
[1776435675552,42.04,77304.88,0.0,-0.91387,5e-05,12.28989]
[1776435676282,42.04,77304.88,0.0,-0.91387,5e-05,12.28989]
[1776435676437,42.04,77304.88,0.0,-0.91387,5e-05,12.28989]
[1776435676559,42.04,77305.22,0.0,-0.91386,5e-05,12.2911]
[1776435678573,42.04,77313.45,0.0,-0.91348,5e-05,12.33325]
[1776435679580,42.04,77317.99,0.0,-0.91327,5e-05,12.35654]
[1776435681602,42.04,77310.64,0.0,-0.91363,5e-05,12.31646]
[1776435683666,42.04,77316.37,0.0,-0.91337,5e-05,12.34545]
[1776435684619,42.03,77332.87,0.0,-0.91258,5e-05,12.43228]
[1776435685626,42.03,77333.14,0.0,-0.91257,5e-05,12.43326]
[1776435688647,42.03,77343.24,0.0,-0.9121,5e-05,12.48471]
[1776435689654,42.03,77344.93,0.0,-0.91202,5e-05,12.49315]
[1776435693682,42.03,77349.8,0.0,-0.91183,5e-05,12.5135]
[1776435695696,42.02,77354.43,0.0,-0.91161,5e-05,12.53694]
[1776435700731,42.02,77355.75,0.0,-0.91158,5e-05,12.54091]
[1776435702745,42.02,77361.82,0.0,-0.91129,5e-05,12.57191]
[1776435704759,42.01,77367.17,0.0,-0.91104,5e-05,12.59902]
[1776435709794,42.01,77364.49,0.0,-0.91121,5e-05,12.58114]
[1776435713760,42.0,77368.31,0.0,-0.91104,5e-05,12.59936]
[1776435713935,42.0,77368.31,0.0,-0.91104,5e-05,12.59936]
[1776435716846,42.0,77374.75,0.0,-0.91075,5e-05,12.63076]
[1776435717915,42.0,77374.75,0.0,-0.91075,5e-05,12.63076]
[1776435717999,42.0,77410.33,0.0,-0.90899,5e-05,12.82114]
[1776435718868,42.0,77443.91,0.0,-0.90732,5e-05,13.00056]
[1776435721130,42.0,77441.17,0.0,-0.90746,5e-05,12.98576]
[1776435721181,41.98,77432.02,0.0,-0.90802,5e-05,12.92678]
[1776435721889,41.98,77415.2,0.0,-0.90886,5e-05,12.83545]
[1776435722896,41.98,77419.03,0.0,-0.90868,5e-05,12.85538]
[1776435723903,41.97,77425.82,0.0,-0.90835,5e-05,12.89123]
[1776435724909,41.97,77431.56,0.0,-0.90807,5e-05,12.92141]
[1776435727931,41.97,77424.29,0.0,-0.90845,5e-05,12.87991]
[1776435728938,41.97,77432.66,0.0,-0.90804,5e-05,12.92428]
[1776435729945,41.97,77445.12,0.0,-0.90742,5e-05,12.99075]
[1776435730952,41.96,77445.79,0.0,-0.9074,5e-05,12.99349]
[1776435733973,41.96,77455.23,0.0,-0.90694,5e-05,13.04256]
[1776435734982,41.96,77466.59,0.0,-0.90637,5e-05,13.1035]
[1776435735989,41.96,77476.52,0.0,-0.90587,5e-05,13.15669]
[1776435736996,41.96,77476.42,0.0,-0.90588,5e-05,13.15536]
[1776435738006,41.96,77491.95,0.0,-0.90509,5e-05,13.23908]
[1776435739011,41.95,77511.59,0.0,-0.90409,5e-05,13.34573]
[1776435740021,41.95,77516.61,0.0,-0.90383,5e-05,13.37249]
[1776435745055,41.95,77518.81,0.0,-0.90374,5e-05,13.38209]
[1776435749082,41.94,77513.61,0.0,-0.90404,5e-05,13.35097]
[1776435750090,41.94,77519.27,0.0,-0.90375,5e-05,13.38126]
[1776435752104,41.94,77523.82,0.0,-0.90355,5e-05,13.40159]
[1776435753110,41.94,77517.07,0.0,-0.90391,5e-05,13.36386]
[1776435755125,41.94,77513.82,0.0,-0.90409,5e-05,13.34471]
[1776435757139,41.94,77505.26,0.0,-0.90454,5e-05,13.2966]
[1776435758151,41.93,77490.09,0.0,-0.90533,5e-05,13.21326]
[1776435759158,41.93,77484.37,0.0,-0.90563,5e-05,13.18165]
[1776435761172,41.93,77498.24,0.0,-0.90492,5e-05,13.25634]
[1776435762179,41.93,77505.68,0.0,-0.90455,5e-05,13.29641]
[1776435763186,41.93,77510.87,0.0,-0.90428,5e-05,13.32417]
[1776435766210,41.93,77521.4,0.0,-0.90376,5e-05,13.37988]
[1776435767217,41.92,77519.76,0.0,-0.90385,5e-05,13.37019]
[1776435772252,41.92,77515.7,0.0,-0.90409,5e-05,13.34461]
[1776435775286,41.92,77509.16,0.0,-0.90445,5e-05,13.30692]
[1776435776290,41.91,77491.51,0.0,-0.90536,5e-05,13.21001]
[1776435777298,41.91,77479.73,0.0,-0.90597,5e-05,13.14508]
[1776435778304,41.91,77470.75,0.0,-0.90644,5e-05,13.09558]
[1776435779311,41.91,77467.49,0.0,-0.90661,5e-05,13.07725]
[1776435781330,41.89,77458.52,0.0,-0.90716,5e-05,13.01861]
[1776435782530,41.89,77457.96,0.0,-0.9072,5e-05,13.01472]
[1776435783344,41.89,77463.55,0.0,-0.90692,5e-05,13.04415]
[1776435785358,41.86,77468.7,0.0,-0.90684,5e-05,13.05407]
[1776435789392,41.84,77461.35,0.0,-0.90731,5e-05,13.00361]
[1776435793421,41.84,77455.61,0.0,-0.90762,5e-05,12.97057]
[1776435794428,41.83,77443.13,0.0,-0.90825,5e-05,12.9026]
[1776435795435,41.83,77428.95,0.0,-0.90897,5e-05,12.82539]
[1776435796442,41.83,77438.94,0.0,-0.90848,5e-05,12.87871]
[1776435797449,41.83,77439.39,0.0,-0.90846,5e-05,12.88049]
[1776435798456,41.83,77434.53,0.0,-0.90871,5e-05,12.8536]
[1776435800470,41.83,77428.59,0.0,-0.90902,5e-05,12.82029]
[1776435801477,41.83,77423.45,0.0,-0.90928,5e-05,12.79199]
[1776435803491,41.82,77419.3,0.0,-0.9095,5e-05,12.76855]
[1776435805509,41.82,77425.11,0.0,-0.90922,5e-05,12.7988]
[1776435806516,41.82,77429.7,0.0,-0.90899,5e-05,12.82306]
[1776435807529,41.82,77447.11,0.0,-0.90812,5e-05,12.91706]
[1776435808537,41.82,77453.92,0.0,-0.90779,5e-05,12.95299]
[1776435811558,41.82,77446.18,0.0,-0.90821,5e-05,12.90646]
[1776435813949,41.82,77444.65,0.0,-0.9083,5e-05,12.89681]
[1776435814006,41.82,77444.65,0.0,-0.9083,5e-05,12.89681]
[1776435814190,41.82,77444.65,0.0,-0.9083,5e-05,12.89681]
[1776435814579,41.81,77444.33,0.0,-0.90832,5e-05,12.8944]
[1776435816593,41.81,77450.09,0.0,-0.90804,5e-05,12.92454]
[1776435817601,41.81,77464.39,0.0,-0.90732,5e-05,13.00163]
[1776435818607,41.81,77470.01,0.0,-0.90704,5e-05,13.03163]
[1776435820621,41.81,77468.68,0.0,-0.90712,5e-05,13.02364]
[1776435822635,41.81,77463.4,0.0,-0.9074,5e-05,12.99394]
[1776435824994,41.81,77463.3,0.0,-0.90741,5e-05,12.9924]
[1776435825045,41.81,77463.3,0.0,-0.90741,5e-05,12.9924]
[1776435825190,41.81,77463.3,0.0,-0.90741,5e-05,12.9924]
[1776435825656,41.81,77463.51,0.0,-0.90741,5e-05,12.99303]
[1776435826663,41.8,77471.51,0.0,-0.907,5e-05,13.03594]
[1776435827670,41.8,77476.15,0.0,-0.90677,5e-05,13.06058]
[1776435829684,41.79,77486.84,0.0,-0.9063,5e-05,13.11185]
[1776435830691,41.79,77492.15,0.0,-0.90603,5e-05,13.14046]
[1776435831698,41.79,77496.79,0.0,-0.90579,5e-05,13.1654]
[1776435834720,41.79,77503.5,0.0,-0.90546,5e-05,13.20078]
[1776435836939,41.79,77505.75,0.0,-0.90535,5e-05,13.21263]
[1776435837754,41.79,77654.14,0.0,-0.8975,5e-05,14.03339]
[1776435838763,41.76,77669.79,0.0,-0.89677,5e-05,14.10867]
[1776435839066,41.76,77669.79,0.0,-0.89677,5e-05,14.10867]
[1776435839123,41.76,77669.79,0.0,-0.89678,5e-05,14.1074]
[1776435840005,41.76,77669.79,0.0,-0.89678,5e-05,14.1074]
[1776435840018,41.76,77677.04,0.0,-0.89638,5e-05,14.14813]
[1776435841564,41.76,77677.04,0.0,-0.89638,5e-05,14.14813]
[1776435841905,41.76,77677.04,0.0,-0.89638,5e-05,14.14813]
[1776435841630,41.76,77699.44,0.0,-0.89516,6e-05,14.27347]
[1776435842396,41.76,77696.16,0.0,-0.89534,6e-05,14.25497]
[1776435842838,41.76,77663.48,0.0,-0.89713,5e-05,14.0712]
[1776435843845,41.76,77646.1,0.0,-0.8981,5e-05,13.97186]
[1776435845354,41.76,77646.1,0.0,-0.8981,5e-05,13.97186]
[1776435845390,41.75,77641.95,0.0,-0.89834,5e-05,13.94666]
[1776435845859,41.75,77634.55,0.0,-0.89875,5e-05,13.90531]
[1776435847461,41.75,77634.55,0.0,-0.89875,5e-05,13.90531]
[1776435847479,41.75,77617.58,0.0,-0.89967,5e-05,13.80932]
[1776435847874,41.75,77602.3,0.0,-0.90049,5e-05,13.72431]
[1776435848881,41.75,77586.37,0.0,-0.90135,5e-05,13.63508]
[1776435850289,41.75,77586.37,0.0,-0.90135,5e-05,13.63508]
[1776435850351,41.75,77583.25,0.0,-0.90152,5e-05,13.61642]
[1776435851443,41.75,77583.25,0.0,-0.90152,5e-05,13.61642]
[1776435851544,41.75,77576.45,0.0,-0.90189,5e-05,13.57815]
[1776435852909,41.74,77580.62,0.0,-0.90168,5e-05,13.60031]
[1776435855844,41.74,77580.26,0.0,-0.90172,5e-05,13.59639]
[1776435855930,41.74,77580.32,0.0,-0.90172,5e-05,13.59575]
[1776435856937,41.74,77587.29,0.0,-0.90136,5e-05,13.6334]
[1776435860749,41.74,77586.69,0.0,-0.9014,5e-05,13.62936]
[1776435860971,41.73,77565.77,0.0,-0.90252,5e-05,13.51228]
[1776435861940,41.73,77565.77,0.0,-0.90252,5e-05,13.51228]
[1776435861975,41.72,77554.99,0.0,-0.90318,5e-05,13.44319]
[1776435862982,41.71,77558.73,0.0,-0.90299,5e-05,13.46299]
[1776435863989,41.71,77553.54,0.0,-0.90327,5e-05,13.43397]
[1776435869024,41.71,77548.62,0.0,-0.90356,5e-05,13.40309]
[1776435872045,41.7,77551.92,0.0,-0.90344,5e-05,13.41509]
[1776435873052,41.7,77555.62,0.0,-0.90325,5e-05,13.43515]
[1776435874862,41.7,77555.62,0.0,-0.90325,5e-05,13.43515]
[1776435874059,41.7,77575.84,0.0,-0.90219,5e-05,13.54649]
[1776435875066,41.7,77603.16,0.0,-0.90074,5e-05,13.69761]
[1776435876073,41.7,77611.45,0.0,-0.90031,5e-05,13.74317]
[1776435877080,41.7,77599.76,0.0,-0.90094,5e-05,13.67771]
[1776435878668,41.7,77599.76,0.0,-0.90094,5e-05,13.67771]
[1776435878715,41.7,77595.1,0.0,-0.9012,5e-05,13.65056]
[1776435880703,41.7,77595.52,0.0,-0.90117,5e-05,13.6529]
[1776435880721,41.69,77595.15,0.0,-0.90121,5e-05,13.64944]
[1776435880941,41.69,77595.15,0.0,-0.90121,5e-05,13.64944]
[1776435881110,41.69,77595.02,0.0,-0.90121,5e-05,13.64871]
[1776435883124,41.69,77589.39,0.0,-0.90153,5e-05,13.61608]
[1776435884703,41.69,77589.39,0.0,-0.90153,5e-05,13.61608]
[1776435884802,41.68,77585.99,0.0,-0.90178,5e-05,13.59014]
[1776435887159,41.66,77591.61,0.0,-0.9016,5e-05,13.60943]
[1776435888754,41.66,77591.61,0.0,-0.9016,5e-05,13.60943]
[1776435889173,41.64,77600.55,0.0,-0.90124,5e-05,13.64727]
[1776435890180,41.64,77608.27,0.0,-0.90083,5e-05,13.68961]
[1776435892193,41.63,77614.79,0.0,-0.9005,5e-05,13.72414]
[1776435893201,41.63,77622.2,0.0,-0.9001,5e-05,13.76545]
[1776435893965,41.63,77622.2,0.0,-0.9001,5e-05,13.76545]
[1776435894194,41.63,77622.2,0.0,-0.9001,5e-05,13.76545]
[1776435894716,41.63,77622.2,0.0,-0.9001,5e-05,13.76545]
[1776435894814,41.63,77629.61,0.0,-0.89972,5e-05,13.80588]
[1776435895228,41.63,77635.99,0.0,-0.89937,5e-05,13.84153]
[1776435896224,41.63,77619.03,0.0,-0.90029,5e-05,13.74629]
[1776435897232,41.63,77611.76,0.0,-0.9007,5e-05,13.70403]
[1776435898297,41.63,77611.76,0.0,-0.9007,5e-05,13.70403]
[1776435898397,41.63,77610.53,0.0,-0.90076,5e-05,13.69718]
[1776435900253,41.62,77603.63,0.0,-0.90115,5e-05,13.65659]
[1776435902220,41.62,77610.34,0.0,-0.90079,5e-05,13.69393]
[1776435902267,41.62,77614.99,0.0,-0.90056,5e-05,13.7184]
[1776435903279,41.61,77606.25,0.0,-0.9011,5e-05,13.66212]
[1776435904212,41.61,77606.25,0.0,-0.9011,5e-05,13.66212]
[1776435904285,41.59,77601.52,0.0,-0.90142,5e-05,13.62909]
[1776435907306,41.56,77606.27,0.0,-0.90134,5e-05,13.63746]
[1776435909328,41.55,77615.09,0.0,-0.90096,5e-05,13.67761]
[1776435910195,41.55,77615.09,0.0,-0.90096,5e-05,13.67761]
[1776435910334,41.53,77617.3,0.0,-0.90091,5e-05,13.68319]
[1776435911350,41.53,77617.3,0.0,-0.90091,5e-05,13.68319]
[1776435911404,41.52,77613.94,0.0,-0.90116,5e-05,13.65768]
[1776435915227,41.5,77612.71,0.0,-0.90135,5e-05,13.63763]
[1776435915731,41.5,77612.71,0.0,-0.90135,5e-05,13.63763]
[1776435917386,41.5,77624.81,0.0,-0.90073,5e-05,13.70322]
[1776435919573,41.49,77617.48,0.0,-0.90113,5e-05,13.6616]
[1776435919659,41.49,77614.28,0.0,-0.9013,5e-05,13.64312]
[1776435919979,41.49,77614.28,0.0,-0.9013,5e-05,13.64312]
[1776435920406,41.49,77613.3,0.0,-0.90136,5e-05,13.63704]
[1776435923698,41.49,77617.57,0.0,-0.90114,5e-05,13.65963]
[1776435923760,41.49,77617.42,0.0,-0.90116,5e-05,13.65816]
[1776435929709,41.48,77616.61,0.0,-0.90123,5e-05,13.65053]
[1776435929769,41.48,77626.63,0.0,-0.9007,5e-05,13.70584]
[1776435930477,41.48,77634.54,0.0,-0.90029,5e-05,13.74936]
[1776435931145,41.48,77634.54,0.0,-0.90029,5e-05,13.74936]
[1776435931484,41.48,77659.61,0.0,-0.89896,5e-05,13.88567]
[1776435932491,41.48,77648.11,0.0,-0.89959,5e-05,13.82049]
[1776435933498,41.48,77642.19,0.0,-0.89991,5e-05,13.78676]
[1776435934710,41.48,77642.19,0.0,-0.89991,5e-05,13.78676]
[1776435934798,41.48,77642.13,0.0,-0.89992,5e-05,13.78592]
[1776435935512,41.48,77634.09,0.0,-0.90036,5e-05,13.74042]
[1776435937526,41.47,77639.24,0.0,-0.90009,5e-05,13.76869]
[1776435939540,41.47,77649.3,0.0,-0.89955,5e-05,13.82449]
[1776435940710,41.47,77649.3,0.0,-0.89955,5e-05,13.82449]
[1776435940803,41.47,77652.06,0.0,-0.89941,5e-05,13.83944]
[1776435943568,41.47,77640.38,0.0,-0.90005,5e-05,13.77236]
[1776435944575,41.47,77648.76,0.0,-0.8996,5e-05,13.81918]
[1776435945582,41.47,77658.87,0.0,-0.89906,5e-05,13.87571]
[1776435946711,41.47,77658.87,0.0,-0.89906,5e-05,13.87571]
[1776435946797,41.47,77664.11,0.0,-0.89877,5e-05,13.90519]
[1776435948603,41.47,77660.77,0.0,-0.89896,5e-05,13.88606]
[1776435953638,41.47,77661.35,0.0,-0.89893,5e-05,13.88872]
[1776435958673,41.47,77656.05,0.0,-0.89923,5e-05,13.85836]
[1776435959546,41.47,77656.05,0.0,-0.89923,5e-05,13.85836]
[1776435959680,41.47,77655.93,0.0,-0.89924,5e-05,13.85711]
[1776435964715,41.46,77656.22,0.0,-0.89925,5e-05,13.85615]
[1776435969479,41.46,77656.5,0.0,-0.89926,5e-05,13.85536]
[1776435969784,41.46,77663.72,0.0,-0.89887,5e-05,13.89533]
[1776435970772,41.46,77698.0,0.0,-0.897,6e-05,14.08822]
[1776435971779,41.45,77702.73,0.0,-0.89674,6e-05,14.11434]
[1776435972786,41.45,77713.21,0.0,-0.89617,6e-05,14.17334]
[1776435973300,41.45,77713.21,0.0,-0.89617,6e-05,14.17334]
[1776435973793,41.45,77741.8,0.0,-0.89462,6e-05,14.33159]
[1776435974800,41.45,77750.55,0.0,-0.89413,6e-05,14.38107]
[1776435975826,41.45,77750.55,0.0,-0.89413,6e-05,14.38107]
[1776435975900,41.45,77744.17,0.0,-0.89449,6e-05,14.34433]
[1776435976815,41.44,77738.32,0.0,-0.89482,6e-05,14.31069]
[1776435977822,41.44,77723.88,0.0,-0.89564,6e-05,14.22773]
[1776435978829,41.44,77712.88,0.0,-0.89626,6e-05,14.16455]
[1776435979213,41.44,77712.88,0.0,-0.89626,6e-05,14.16455]
[1776435979258,41.44,77712.88,0.0,-0.89626,6e-05,14.16455]
[1776435979836,41.44,77710.65,0.0,-0.89639,6e-05,14.15119]
[1776435981211,41.44,77711.69,0.0,-0.89634,6e-05,14.15637]
[1776435981850,41.44,77720.0,0.0,-0.89588,6e-05,14.20276]
[1776435982857,41.44,77723.88,0.0,-0.89568,6e-05,14.22399]
[1776435984871,41.43,77718.27,0.0,-0.896,6e-05,14.19089]
[1776435986885,41.43,77712.66,0.0,-0.89636,6e-05,14.15453]
[1776435988917,41.43,77712.39,0.0,-0.89637,6e-05,14.15293]
[1776435988900,41.43,77683.42,0.0,-0.89797,5e-05,13.9891]
[1776435989907,41.42,77661.14,0.0,-0.89919,5e-05,13.86315]
[1776435990918,41.42,77660.9,0.0,-0.8992,5e-05,13.86152]
[1776435992152,41.42,77660.9,0.0,-0.8992,5e-05,13.86152]
[1776435991926,41.42,77645.7,0.0,-0.90005,5e-05,13.77274]
[1776435992934,41.42,77661.41,0.0,-0.8992,5e-05,13.86092]
[1776435994986,41.42,77660.49,0.0,-0.89925,5e-05,13.8552]
[1776435995995,41.42,77709.58,0.0,-0.89656,6e-05,14.13213]
[1776435996978,41.42,77721.55,0.0,-0.8959,6e-05,14.1997]
[1776435997985,41.42,77722.8,0.0,-0.89585,6e-05,14.20541]
[1776435998853,41.42,77722.8,0.0,-0.89585,6e-05,14.20541]
[1776435998993,41.42,77720.26,0.0,-0.896,6e-05,14.19025]
[1776436001007,41.42,77731.95,0.0,-0.89536,6e-05,14.25576]
[1776436002014,41.42,77733.93,0.0,-0.89525,6e-05,14.26683]
[1776436004028,41.42,77740.54,0.0,-0.89488,6e-05,14.30402]
[1776436004445,41.42,77740.54,0.0,-0.89488,6e-05,14.30402]
[1776436005035,41.42,77733.14,0.0,-0.8953,6e-05,14.26169]
[1776436006042,41.42,77735.62,0.0,-0.89516,6e-05,14.2756]
[1776436007049,41.42,77719.0,0.0,-0.89609,6e-05,14.18102]
[1776436008056,41.41,77715.41,0.0,-0.89629,6e-05,14.1606]
[1776436010070,41.41,77724.7,0.0,-0.89577,6e-05,14.21322]
[1776436011078,41.41,77727.51,0.0,-0.89562,6e-05,14.22905]
[1776436014102,41.41,77731.23,0.0,-0.89542,6e-05,14.24974]
[1776436019137,41.41,77729.27,0.0,-0.89553,6e-05,14.23778]
[1776436021151,41.41,77719.6,0.0,-0.89608,6e-05,14.1823]
[1776436022158,41.41,77722.48,0.0,-0.89592,6e-05,14.19828]
[1776436023168,41.41,77726.55,0.0,-0.8957,6e-05,14.22099]
[1776436027194,41.41,77719.63,0.0,-0.8961,6e-05,14.18008]
[1776436028446,41.41,77719.63,0.0,-0.8961,6e-05,14.18008]
[1776436030437,41.41,77718.44,0.0,-0.89617,6e-05,14.17262]
[1776436030477,41.41,77722.01,0.0,-0.89598,6e-05,14.19252]
[1776436032233,41.4,77729.45,0.0,-0.89557,6e-05,14.23428]
[1776436037267,41.4,77731.22,0.0,-0.89549,6e-05,14.24218]
[1776436039282,41.4,77735.92,0.0,-0.89524,6e-05,14.26801]
[1776436040448,41.4,77735.92,0.0,-0.89524,6e-05,14.26801]
[1776436040546,41.4,77737.0,0.0,-0.89518,6e-05,14.27367]
[1776436044447,41.4,77736.31,0.0,-0.89523,6e-05,14.26924]
[1776436044505,41.4,77727.84,0.0,-0.8957,6e-05,14.22093]
[1776436045325,41.4,77721.22,0.0,-0.89607,6e-05,14.18296]
[1776436046335,41.4,77717.16,0.0,-0.8963,6e-05,14.15958]
[1776436047342,41.39,77721.14,0.0,-0.89608,6e-05,14.18184]
[1776436052377,41.39,77725.72,0.0,-0.89587,6e-05,14.20267]
[1776436054392,41.39,77729.57,0.0,-0.89566,6e-05,14.22374]
[1776436056405,41.39,77734.12,0.0,-0.89542,6e-05,14.24874]
[1776436060433,41.39,77737.9,0.0,-0.89522,6e-05,14.26872]
[1776436062448,41.39,77746.62,0.0,-0.89474,6e-05,14.31799]
[1776436063970,41.39,77746.62,0.0,-0.89474,6e-05,14.31799]
[1776436064063,41.38,77748.91,0.0,-0.89462,6e-05,14.33025]
[1776436064207,41.38,77748.91,0.0,-0.89462,6e-05,14.33025]
[1776436064475,41.38,77748.91,0.0,-0.89462,6e-05,14.33025]
[1776436064532,41.38,77752.27,0.0,-0.89443,6e-05,14.3494]
[1776436065469,41.38,77758.99,0.0,-0.89406,6e-05,14.38715]
[1776436067483,41.38,77760.2,0.0,-0.894,6e-05,14.39278]
[1776436070504,41.38,77764.42,0.0,-0.89379,6e-05,14.41493]
[1776436071511,41.38,77771.08,0.0,-0.89341,6e-05,14.45262]
[1776436072468,41.38,77771.08,0.0,-0.89341,6e-05,14.45262]
[1776436072519,41.38,77782.65,0.0,-0.89276,6e-05,14.5187]
[1776436074074,41.38,77782.66,0.0,-0.89276,6e-05,14.51833]
[1776436074306,41.38,77782.66,0.0,-0.89276,6e-05,14.51833]
[1776436074386,41.38,77782.66,0.0,-0.89276,6e-05,14.51833]
[1776436075539,41.38,77776.64,0.0,-0.89311,6e-05,14.48367]
[1776436077554,41.37,77772.87,0.0,-0.89333,6e-05,14.46114]
[1776436079859,41.37,77770.9,0.0,-0.89345,6e-05,14.44942]
[1776436079942,41.37,77769.43,0.0,-0.89353,6e-05,14.44079]
[1776436081387,41.37,77769.42,0.0,-0.89353,6e-05,14.44073]
[1776436081583,41.37,77760.82,0.0,-0.89402,6e-05,14.39118]
[1776436082591,41.37,77758.15,0.0,-0.89418,6e-05,14.37528]
[1776436083725,41.37,77758.15,0.0,-0.89418,6e-05,14.37528]
[1776436083822,41.37,77746.2,0.0,-0.89485,6e-05,14.30651]
[1776436084604,41.37,77742.49,0.0,-0.89507,6e-05,14.28484]
[1776436086618,41.37,77737.59,0.0,-0.89535,6e-05,14.25595]
[1776436091653,41.36,77738.22,0.0,-0.89534,6e-05,14.25726]
[1776436096692,41.36,77739.38,0.0,-0.8953,6e-05,14.26166]
[1776436099713,41.36,77745.34,0.0,-0.89498,6e-05,14.29426]
[1776436101728,41.35,77742.15,0.0,-0.89517,6e-05,14.27513]
[1776436102735,41.35,77737.49,0.0,-0.89543,6e-05,14.24811]
[1776436104005,41.35,77737.49,0.0,-0.89543,6e-05,14.24811]
[1776436104081,41.35,77732.14,0.0,-0.89574,6e-05,14.21618]
[1776436104751,41.35,77722.57,0.0,-0.89628,6e-05,14.16181]
[1776436105889,41.35,77722.57,0.0,-0.89628,6e-05,14.16181]
[1776436105971,41.35,77704.57,0.0,-0.89728,6e-05,14.05847]
[1776436107770,41.35,77702.73,0.0,-0.89739,6e-05,14.0476]
[1776436109784,41.35,77699.37,0.0,-0.89758,5e-05,14.02769]
[1776436113816,41.34,77673.68,0.0,-0.89903,5e-05,13.87749]
[1776436114935,41.34,77673.68,0.0,-0.89903,5e-05,13.87749]
[1776436115029,41.34,77674.76,0.0,-0.89898,5e-05,13.88235]
[1776436115828,41.34,77669.15,0.0,-0.89929,5e-05,13.85075]
[1776436116835,41.34,77662.52,0.0,-0.89965,5e-05,13.81293]
[1776436117437,41.34,77662.52,0.0,-0.89965,5e-05,13.81293]
[1776436120865,41.34,77651.04,0.0,-0.90029,5e-05,13.7467]
[1776436121872,41.34,77643.55,0.0,-0.9007,5e-05,13.70392]
[1776436122879,41.33,77641.9,0.0,-0.9008,5e-05,13.69401]
[1776436123890,41.33,77637.66,0.0,-0.90103,5e-05,13.66964]
[1776436124893,41.33,77632.35,0.0,-0.90132,5e-05,13.63932]
[1776436125899,41.33,77629.07,0.0,-0.9015,5e-05,13.62041]
[1776436126907,41.33,77625.19,0.0,-0.90172,5e-05,13.59819]
[1776436127914,41.33,77625.19,0.0,-0.90172,5e-05,13.59819]
[1776436127945,41.33,77625.18,0.0,-0.90173,5e-05,13.59717]
[1776436130936,41.33,77621.05,0.0,-0.90195,5e-05,13.57316]
[1776436135971,41.32,77603.7,0.0,-0.9029,5e-05,13.47366]
[1776436136978,41.32,77600.74,0.0,-0.90306,5e-05,13.45685]
[1776436138992,41.32,77597.85,0.0,-0.90322,5e-05,13.44017]
[1776436139999,41.32,77604.21,0.0,-0.90289,5e-05,13.47529]
[1776436142013,41.32,77606.47,0.0,-0.90278,5e-05,13.48719]
[1776436147049,41.32,77600.97,0.0,-0.90308,5e-05,13.45474]
[1776436148065,41.32,77596.34,0.0,-0.90333,5e-05,13.42866]
[1776436149052,41.32,77596.34,0.0,-0.90333,5e-05,13.42866]
[1776436149066,41.31,77570.5,0.0,-0.90469,5e-05,13.28495]
[1776436150073,41.31,77567.78,0.0,-0.90484,5e-05,13.26982]
[1776436151961,41.31,77566.15,0.0,-0.90492,5e-05,13.26074]
[1776436152087,41.31,77567.24,0.0,-0.90487,5e-05,13.26673]
[1776436157123,41.31,77571.72,0.0,-0.90465,5e-05,13.2896]
[1776436158136,41.31,77559.67,0.0,-0.90528,5e-05,13.22249]
[1776436158748,41.31,77559.67,0.0,-0.90528,5e-05,13.22249]
[1776436159142,41.31,77546.03,0.0,-0.906,5e-05,13.14648]
[1776436160149,41.31,77552.63,0.0,-0.90566,5e-05,13.1823]
[1776436161972,41.31,77551.38,0.0,-0.90573,5e-05,13.17475]
[1776436162163,41.31,77552.45,0.0,-0.90568,5e-05,13.18001]
[1776436163170,41.3,77545.28,0.0,-0.90606,5e-05,13.13981]
[1776436164099,41.3,77545.28,0.0,-0.90606,5e-05,13.13981]
[1776436164178,41.3,77526.5,0.0,-0.90704,5e-05,13.03585]
[1776436165185,41.3,77512.39,0.0,-0.90776,5e-05,12.95798]
[1776436166192,41.3,77510.68,0.0,-0.90785,5e-05,12.94829]
[1776436167896,41.3,77510.43,0.0,-0.90787,5e-05,12.9466]
[1776436168206,41.3,77511.66,0.0,-0.90781,5e-05,12.95303]
[1776436169213,41.3,77520.58,0.0,-0.90736,5e-05,13.00164]
[1776436169963,41.3,77520.58,0.0,-0.90736,5e-05,13.00164]
[1776436170220,41.3,77530.17,0.0,-0.90687,5e-05,13.05393]
[1776436171247,41.3,77525.3,0.0,-0.90714,5e-05,13.02328]
[1776436172254,41.3,77519.38,0.0,-0.90745,5e-05,12.99034]
[1776436174268,41.3,77514.06,0.0,-0.90773,5e-05,12.96038]
[1776436174918,41.3,77514.06,0.0,-0.90773,5e-05,12.96038]
[1776436175274,41.3,77508.06,0.0,-0.90804,5e-05,12.92716]
[1776436176939,41.3,77508.06,0.0,-0.90804,5e-05,12.92716]
[1776436178296,41.29,77501.21,0.0,-0.90841,5e-05,12.88783]
[1776436180443,41.29,77490.79,0.0,-0.90894,5e-05,12.83033]
[1776436181328,41.29,77485.23,0.0,-0.90923,5e-05,12.79946]
[1776436182337,41.29,77479.11,0.0,-0.90954,5e-05,12.76564]
[1776436184946,41.29,77478.34,0.0,-0.90958,5e-05,12.76103]
[1776436185201,41.29,77478.34,0.0,-0.90958,5e-05,12.76103]
[1776436185275,41.29,77478.3,0.0,-0.90959,5e-05,12.76011]
[1776436186949,41.29,77478.3,0.0,-0.90959,5e-05,12.76011]
[1776436187038,41.29,77474.81,0.0,-0.90978,5e-05,12.74043]
[1776436190507,41.29,77474.57,0.0,-0.90979,5e-05,12.73853]
[1776436190694,41.29,77474.57,0.0,-0.90979,5e-05,12.73853]
[1776436191401,41.29,77479.6,0.0,-0.90955,5e-05,12.76533]
[1776436194761,41.28,77479.68,0.0,-0.90955,5e-05,12.76515]
[1776436194943,41.28,77479.68,0.0,-0.90955,5e-05,12.76515]
[1776436194964,41.28,77479.92,0.0,-0.90954,5e-05,12.76582]
[1776436196436,41.28,77485.24,0.0,-0.90928,5e-05,12.7945]
[1776436197443,41.28,77491.47,0.0,-0.90896,5e-05,12.82818]
[1776436198450,41.28,77496.64,0.0,-0.9087,5e-05,12.8564]
[1776436199457,41.28,77500.25,0.0,-0.90852,5e-05,12.87606]
[1776436200464,41.28,77501.16,0.0,-0.90848,5e-05,12.88077]
[1776436201861,41.28,77501.16,0.0,-0.90848,5e-05,12.88077]
[1776436201938,41.28,77501.16,0.0,-0.90848,5e-05,12.88077]
[1776436202478,41.28,77511.93,0.0,-0.90793,5e-05,12.93941]
[1776436203487,41.28,77527.11,0.0,-0.90715,5e-05,13.02272]
[1776436204494,41.28,77526.63,0.0,-0.90718,5e-05,13.01946]
[1776436207639,41.28,77525.05,0.0,-0.90727,5e-05,13.01004]
[1776436207692,41.28,77525.05,0.0,-0.90727,5e-05,13.01004]
[1776436208037,41.28,77524.31,0.0,-0.90731,5e-05,13.00562]
[1776436209530,41.28,77530.8,0.0,-0.90699,5e-05,13.04058]
[1776436210678,41.28,77530.8,0.0,-0.90699,5e-05,13.04058]
[1776436212551,41.27,77534.57,0.0,-0.9068,5e-05,13.06011]
[1776436213558,41.27,77539.44,0.0,-0.90655,5e-05,13.08685]
[1776436214565,41.27,77544.56,0.0,-0.90629,5e-05,13.11496]
[1776436215572,41.27,77547.22,0.0,-0.90615,5e-05,13.12963]
[1776436217586,41.27,77550.48,0.0,-0.90599,5e-05,13.14711]
[1776436218593,41.27,77558.59,0.0,-0.90557,5e-05,13.1917]
[1776436219600,41.27,77546.98,0.0,-0.90617,5e-05,13.12734]
[1776436220607,41.27,77543.9,0.0,-0.90633,5e-05,13.11018]
[1776436221893,41.27,77540.45,0.0,-0.90651,5e-05,13.09102]
[1776436223628,41.27,77549.19,0.0,-0.90607,5e-05,13.13895]
[1776436224635,41.27,77554.19,0.0,-0.90581,5e-05,13.16635]
[1776436225643,41.27,77557.78,0.0,-0.90562,5e-05,13.18595]
[1776436226650,41.27,77561.7,0.0,-0.90542,5e-05,13.20735]
[1776436229851,41.27,77563.18,0.0,-0.90535,5e-05,13.21494]
[1776436229940,41.27,77563.18,0.0,-0.90535,5e-05,13.21494]
[1776436229941,41.27,77563.34,0.0,-0.90535,5e-05,13.21552]
[1776436231827,41.27,77556.9,0.0,-0.90571,5e-05,13.1759]
[1776436232948,41.27,77556.9,0.0,-0.90571,5e-05,13.1759]
[1776436233040,41.27,77553.89,0.0,-0.90587,5e-05,13.15902]
[1776436233699,41.27,77558.11,0.0,-0.90565,5e-05,13.1821]
[1776436234706,41.27,77564.29,0.0,-0.90533,5e-05,13.21601]
[1776436236720,41.27,77568.59,0.0,-0.90511,5e-05,13.23949]
[1776436240944,41.26,77570.21,0.0,-0.90503,5e-05,13.24742]
[1776436241042,41.26,77565.15,0.0,-0.9053,5e-05,13.21907]
[1776436243769,41.26,77568.75,0.0,-0.90512,5e-05,13.23807]
[1776436244776,41.26,77565.22,0.0,-0.90531,5e-05,13.21821]
[1776436247797,41.26,77562.18,0.0,-0.90548,5e-05,13.20056]
[1776436251175,41.26,77563.8,0.0,-0.9054,5e-05,13.209]
[1776436251193,41.26,77563.8,0.0,-0.9054,5e-05,13.209]
[1776436251228,41.26,77566.09,0.0,-0.90528,5e-05,13.2214]
[1776436256861,41.25,77566.82,0.0,-0.90526,5e-05,13.2237]
[1776436259882,41.25,77574.71,0.0,-0.90485,5e-05,13.26687]
[1776436260687,41.25,77574.71,0.0,-0.90485,5e-05,13.26687]
[1776436260891,41.25,77585.46,0.0,-0.90429,5e-05,13.3265]
[1776436261721,41.25,77585.46,0.0,-0.90429,5e-05,13.3265]
[1776436261899,41.25,77598.99,0.0,-0.90358,5e-05,13.40162]
[1776436262906,41.25,77609.76,0.0,-0.90301,5e-05,13.46142]
[1776436263913,41.25,77623.31,0.0,-0.90229,5e-05,13.53677]
[1776436264920,41.25,77631.12,0.0,-0.90188,5e-05,13.58003]
[1776436265927,41.25,77637.3,0.0,-0.90155,5e-05,13.6145]
[1776436267941,41.25,77638.62,0.0,-0.90148,5e-05,13.62151]
[1776436269955,41.25,77644.47,0.0,-0.90117,5e-05,13.65388]
[1776436271969,41.25,77650.66,0.0,-0.90084,5e-05,13.68813]
[1776436272976,41.25,77655.11,0.0,-0.90061,5e-05,13.71283]
[1776436274355,41.25,77655.11,0.0,-0.90061,5e-05,13.71283]
[1776436274990,41.25,77668.28,0.0,-0.8999,5e-05,13.78625]
[1776436275604,41.25,77668.28,0.0,-0.8999,5e-05,13.78625]
[1776436275946,41.25,77668.28,0.0,-0.8999,5e-05,13.78625]
[1776436275997,41.25,77677.99,0.0,-0.89938,5e-05,13.84086]
[1776436277004,41.25,77678.17,0.0,-0.89937,5e-05,13.84169]
[1776436280026,41.25,77673.63,0.0,-0.89962,5e-05,13.81554]
[1776436280517,41.25,77673.63,0.0,-0.89962,5e-05,13.81554]
[1776436281390,41.25,77673.63,0.0,-0.89962,5e-05,13.81554]
[1776436282058,41.25,77691.05,0.0,-0.89867,5e-05,13.91356]
[1776436283063,41.25,77693.81,0.0,-0.89853,5e-05,13.92887]
[1776436284861,41.24,77694.03,0.0,-0.89852,5e-05,13.92981]
[1776436285077,41.24,77679.54,0.0,-0.89931,5e-05,13.84765]
[1776436286084,41.24,77675.81,0.0,-0.89952,5e-05,13.82643]
[1776436286943,41.24,77675.81,0.0,-0.89952,5e-05,13.82643]
[1776436287195,41.24,77675.81,0.0,-0.89952,5e-05,13.82643]
[1776436287296,41.24,77675.7,0.0,-0.89952,5e-05,13.82565]
[1776436288942,41.24,77671.42,0.0,-0.89976,5e-05,13.80137]
[1776436289105,41.24,77670.72,0.0,-0.8998,5e-05,13.79731]
[1776436291119,41.24,77659.58,0.0,-0.90042,5e-05,13.73091]
[1776436292125,41.24,77650.22,0.0,-0.90093,5e-05,13.6783]
[1776436293133,41.24,77649.66,0.0,-0.90096,5e-05,13.67522]
[1776436298169,41.24,77650.75,0.0,-0.9009,5e-05,13.68172]
[1776436298940,41.24,77650.75,0.0,-0.9009,5e-05,13.68172]
[1776436301190,41.24,77638.0,0.0,-0.90158,5e-05,13.61041]
[1776436302197,41.24,77627.15,0.0,-0.90216,5e-05,13.54953]
[1776436303204,41.24,77622.28,0.0,-0.90242,5e-05,13.52224]
[1776436307360,41.24,77623.21,0.0,-0.90237,5e-05,13.52736]
[1776436307435,41.24,77623.06,0.0,-0.90238,5e-05,13.52648]
[1776436308945,41.24,77622.86,0.0,-0.90239,5e-05,13.52532]
[1776436309245,41.24,77627.28,0.0,-0.90216,5e-05,13.54998]
[1776436310253,41.24,77635.3,0.0,-0.90173,5e-05,13.5951]
[1776436311338,41.24,77635.3,0.0,-0.90173,5e-05,13.5951]
[1776436311260,41.24,77637.31,0.0,-0.90162,5e-05,13.60652]
[1776436311436,41.24,77637.31,0.0,-0.90162,5e-05,13.60652]
[1776436313276,41.24,77650.22,0.0,-0.90092,5e-05,13.67921]
[1776436314047,41.24,77650.22,0.0,-0.90092,5e-05,13.67921]
[1776436314187,41.24,77650.22,0.0,-0.90092,5e-05,13.67921]
[1776436314283,41.24,77652.82,0.0,-0.90078,5e-05,13.69385]
[1776436315296,41.24,77667.57,0.0,-0.89998,5e-05,13.77682]
[1776436316302,41.24,77675.58,0.0,-0.89955,5e-05,13.82184]
[1776436317310,41.24,77659.63,0.0,-0.90041,5e-05,13.73186]
[1776436318317,41.24,77651.7,0.0,-0.90084,5e-05,13.68727]
[1776436319324,41.24,77650.28,0.0,-0.90092,5e-05,13.67933]
[1776436319776,41.24,77650.28,0.0,-0.90092,5e-05,13.67933]
[1776436319935,41.24,77650.28,0.0,-0.90092,5e-05,13.67933]
[1776436324003,41.24,77652.26,0.0,-0.90081,5e-05,13.6906]
[1776436324186,41.24,77652.26,0.0,-0.90081,5e-05,13.6906]
[1776436324287,41.24,77652.26,0.0,-0.90081,5e-05,13.69064]
[1776436326776,41.24,77652.74,0.0,-0.90078,5e-05,13.69342]
[1776436326936,41.24,77652.74,0.0,-0.90078,5e-05,13.69342]
[1776436331118,41.24,77656.12,0.0,-0.9006,5e-05,13.71257]
[1776436331191,41.24,77656.12,0.0,-0.9006,5e-05,13.71257]
[1776436333422,41.24,77666.77,0.0,-0.90002,5e-05,13.77243]
[1776436333641,41.24,77666.77,0.0,-0.90002,5e-05,13.77243]
[1776436333705,41.24,77666.77,0.0,-0.90002,5e-05,13.77243]
[1776436334429,41.24,77675.62,0.0,-0.89954,5e-05,13.82221]
[1776436335436,41.24,77677.64,0.0,-0.89944,5e-05,13.83345]
[1776436339464,41.24,77690.53,0.0,-0.89874,5e-05,13.90556]
[1776436341478,41.24,77688.1,0.0,-0.89888,5e-05,13.89134]
[1776436343496,41.24,77693.3,0.0,-0.8986,5e-05,13.92016]
[1776436346522,41.24,77689.92,0.0,-0.89879,5e-05,13.90045]
[1776436348536,41.24,77683.66,0.0,-0.89914,5e-05,13.86448]
[1776436350301,41.24,77683.66,0.0,-0.89914,5e-05,13.86448]
[1776436350436,41.24,77683.66,0.0,-0.89914,5e-05,13.86448]
[1776436350370,41.24,77683.5,0.0,-0.89915,5e-05,13.86303]
[1776436352564,41.24,77674.98,0.0,-0.89964,5e-05,13.81098]
[1776436353572,41.24,77666.87,0.0,-0.90008,5e-05,13.76503]
[1776436354579,41.24,77667.34,0.0,-0.90006,5e-05,13.76749]
[1776436355586,41.24,77664.02,0.0,-0.90024,5e-05,13.74868]
[1776436357739,41.24,77663.46,0.0,-0.90027,5e-05,13.7454]
[1776436358607,41.24,77657.47,0.0,-0.9006,5e-05,13.71152]
[1776436361508,41.24,77660.02,0.0,-0.90046,5e-05,13.72574]
[1776436367058,41.23,77658.19,0.0,-0.90056,5e-05,13.71522]
[1776436367197,41.23,77658.19,0.0,-0.90056,5e-05,13.71522]
[1776436367298,41.23,77655.09,0.0,-0.90073,5e-05,13.69772]
[1776436370435,41.23,77654.81,0.0,-0.90075,5e-05,13.69613]
[1776436370690,41.23,77657.96,0.0,-0.90058,5e-05,13.71378]
[1776436371698,41.23,77667.19,0.0,-0.90008,5e-05,13.7656]
[1776436372705,41.23,77674.32,0.0,-0.89969,5e-05,13.80564]
[1776436373748,41.23,77674.32,0.0,-0.89969,5e-05,13.80564]
[1776436373941,41.23,77674.32,0.0,-0.89969,5e-05,13.80564]
[1776436373961,41.23,77674.41,0.0,-0.89969,5e-05,13.80597]
[1776436375726,41.23,77679.59,0.0,-0.89941,5e-05,13.83482]
[1776436379690,41.23,77677.01,0.0,-0.89956,5e-05,13.81966]
[1776436384374,41.23,77674.18,0.0,-0.89972,5e-05,13.80299]
[1776436384435,41.23,77674.18,0.0,-0.89972,5e-05,13.80299]
[1776436384441,41.23,77674.18,0.0,-0.89972,5e-05,13.80299]
[1776436384475,41.23,77674.1,0.0,-0.89973,5e-05,13.80239]
[1776436384695,41.23,77674.1,0.0,-0.89973,5e-05,13.80239]
[1776436387810,41.23,77664.59,0.0,-0.90025,5e-05,13.74821]
[1776436388817,41.23,77662.14,0.0,-0.90038,5e-05,13.73436]
[1776436389824,41.23,77639.74,0.0,-0.90159,5e-05,13.60852]
[1776436390831,41.23,77641.29,0.0,-0.9015,5e-05,13.61734]
[1776436391838,41.23,77649.25,0.0,-0.90107,5e-05,13.66211]
[1776436392845,41.23,77649.34,0.0,-0.90107,5e-05,13.66266]
[1776436396061,41.23,77653.63,0.0,-0.90084,5e-05,13.6868]
[1776436396081,41.23,77681.53,0.0,-0.89933,5e-05,13.84391]
[1776436396875,41.23,77679.19,0.0,-0.89946,5e-05,13.83048]
[1776436399111,41.23,77678.92,0.0,-0.89947,5e-05,13.82875]
[1776436402264,41.23,77679.59,0.0,-0.89944,5e-05,13.83194]
[1776436403928,41.23,77666.05,0.0,-0.90018,5e-05,13.75504]
[1776436404935,41.23,77674.58,0.0,-0.89972,5e-05,13.80301]
[1776436406188,41.23,77674.58,0.0,-0.89972,5e-05,13.80301]
[1776436406272,41.23,77676.25,0.0,-0.89963,5e-05,13.81228]
[1776436410365,41.23,77673.26,0.0,-0.8998,5e-05,13.79492]
[1776436410443,41.23,77673.26,0.0,-0.8998,5e-05,13.79492]
[1776436410514,41.23,77668.45,0.0,-0.90006,5e-05,13.76769]
[1776436414315,41.23,77666.26,0.0,-0.9002,5e-05,13.75168]
[1776436414440,41.23,77666.26,0.0,-0.9002,5e-05,13.75168]
[1776436414537,41.23,77666.07,0.0,-0.90021,5e-05,13.75054]
[1776436418026,41.22,77674.19,0.0,-0.89978,5e-05,13.796]
[1776436419043,41.22,77689.91,0.0,-0.89892,5e-05,13.8846]
[1776436420049,41.22,77718.87,0.0,-0.89733,6e-05,14.04869]
[1776436421056,41.22,77732.33,0.0,-0.89658,6e-05,14.12531]
[1776436422064,41.22,77735.02,0.0,-0.89643,6e-05,14.14064]
[1776436427098,41.22,77737.37,0.0,-0.8963,6e-05,14.15406]
[1776436428105,41.22,77746.61,0.0,-0.89579,6e-05,14.2067]
[1776436429112,41.22,77749.6,0.0,-0.89562,6e-05,14.22367]
[1776436434148,41.22,77751.84,0.0,-0.8955,6e-05,14.23597]
[1776436436162,41.22,77756.97,0.0,-0.89521,6e-05,14.26505]
[1776436438176,41.22,77750.85,0.0,-0.89556,6e-05,14.22987]
[1776436442204,41.22,77734.37,0.0,-0.89648,6e-05,14.13574]
[1776436443211,41.22,77733.44,0.0,-0.89653,6e-05,14.13052]
[1776436444452,41.22,77733.44,0.0,-0.89653,6e-05,14.13052]
[1776436444696,41.22,77736.61,0.0,-0.89635,6e-05,14.14864]
[1776436448246,41.22,77725.54,0.0,-0.89697,6e-05,14.08539]
[1776436453025,41.22,77726.98,0.0,-0.8969,6e-05,14.09293]
[1776436453191,41.22,77726.98,0.0,-0.8969,6e-05,14.09293]
[1776436454289,41.22,77743.01,0.0,-0.89601,6e-05,14.18413]
[1776436455297,41.22,77754.6,0.0,-0.89536,6e-05,14.25023]
[1776436456304,41.22,77757.36,0.0,-0.89521,6e-05,14.2659]
[1776436458991,41.22,77758.27,0.0,-0.89516,6e-05,14.27089]
[1776436459190,41.22,77758.27,0.0,-0.89516,6e-05,14.27089]
[1776436460967,41.22,77759.58,0.0,-0.89509,6e-05,14.27818]
[1776436464287,41.22,77764.92,0.0,-0.89479,6e-05,14.30837]
[1776436464359,41.22,77771.28,0.0,-0.89443,6e-05,14.3446]
[1776436465367,41.22,77779.4,0.0,-0.89398,6e-05,14.39091]
[1776436466374,41.22,77777.96,0.0,-0.89406,6e-05,14.38272]
[1776436470402,41.22,77784.08,0.0,-0.89371,6e-05,14.41775]
[1776436473426,41.22,77785.35,0.0,-0.89367,6e-05,14.4209]
[1776436476448,41.22,77790.06,0.0,-0.8934,6e-05,14.44788]
[1776436480364,41.22,77789.5,0.0,-0.89343,6e-05,14.44451]
[1776436480477,41.22,77811.55,0.0,-0.89218,6e-05,14.57116]
[1776436481488,41.22,77816.61,0.0,-0.89189,6e-05,14.60035]
[1776436483611,41.22,77816.23,0.0,-0.89191,6e-05,14.59818]
[1776436489540,41.22,77808.6,0.0,-0.89234,6e-05,14.55463]
[1776436491562,41.22,77791.7,0.0,-0.8933,6e-05,14.45775]
[1776436492178,41.22,77791.7,0.0,-0.8933,6e-05,14.45775]
[1776436492563,41.22,77800.32,0.0,-0.89281,6e-05,14.50748]
[1776436493571,41.22,77799.09,0.0,-0.89288,6e-05,14.50058]
[1776436496066,41.22,77797.01,0.0,-0.893,6e-05,14.48866]
[1776436496763,41.22,77798.0,0.0,-0.89294,6e-05,14.49424]
[1776436498619,41.22,77813.59,0.0,-0.89205,6e-05,14.58366]
[1776436500558,41.22,77812.89,0.0,-0.89209,6e-05,14.5798]
[1776436500640,41.22,77814.65,0.0,-0.89199,6e-05,14.58997]
[1776436504663,41.22,77808.08,0.0,-0.89236,6e-05,14.55268]
[1776436505670,41.22,77772.72,0.0,-0.89436,6e-05,14.35032]
[1776436506677,41.21,77767.77,0.0,-0.8947,6e-05,14.31664]
[1776436507684,41.21,77762.37,0.0,-0.895,6e-05,14.28552]
[1776436509698,41.21,77753.18,0.0,-0.89552,6e-05,14.23269]
[1776436511272,41.21,77753.18,0.0,-0.89552,6e-05,14.23269]
[1776436511338,41.21,77751.55,0.0,-0.89562,6e-05,14.22317]
[1776436511712,41.21,77737.05,0.0,-0.89642,6e-05,14.14053]
[1776436514619,41.21,77734.49,0.0,-0.89657,6e-05,14.1259]
[1776436514667,41.21,77727.82,0.0,-0.89694,6e-05,14.08778]
[1776436514733,41.21,77732.62,0.0,-0.89667,6e-05,14.11508]
[1776436515983,41.21,77741.42,0.0,-0.89618,6e-05,14.1651]
[1776436517753,41.21,77737.99,0.0,-0.89637,6e-05,14.14558]
[1776436520775,41.21,77732.57,0.0,-0.89668,6e-05,14.11397]
[1776436521782,41.21,77727.64,0.0,-0.89696,6e-05,14.08572]
[1776436523799,41.21,77722.89,0.0,-0.89723,6e-05,14.05838]
[1776436524806,41.21,77716.63,0.0,-0.89757,6e-05,14.02271]
[1776436526820,41.21,77728.48,0.0,-0.89692,6e-05,14.08984]
[1776436527828,41.21,77735.77,0.0,-0.89651,6e-05,14.13141]
[1776436530178,41.21,77734.77,0.0,-0.89657,6e-05,14.12585]
[1776436533870,41.21,77748.49,0.0,-0.89582,6e-05,14.20061]
[1776436534879,41.21,77748.85,0.0,-0.8958,6e-05,14.20264]
[1776436535885,41.21,77739.52,0.0,-0.89633,6e-05,14.14945]
[1776436536892,41.21,77731.3,0.0,-0.89678,6e-05,14.10272]
[1776436537899,41.21,77737.16,0.0,-0.89645,6e-05,14.13619]
[1776436539913,41.21,77743.17,0.0,-0.89612,6e-05,14.17025]
[1776436540991,41.21,77743.17,0.0,-0.89612,6e-05,14.17025]
[1776436541193,41.21,77743.17,0.0,-0.89612,6e-05,14.17025]
[1776436542818,41.21,77749.49,0.0,-0.89577,6e-05,14.20631]
[1776436542937,41.21,77749.49,0.0,-0.89577,6e-05,14.20631]
[1776436543032,41.21,77748.56,0.0,-0.89582,6e-05,14.20099]
[1776436545434,41.21,77746.63,0.0,-0.89593,6e-05,14.18998]
[1776436545689,41.21,77746.63,0.0,-0.89593,6e-05,14.18998]
[1776436550991,41.21,77743.31,0.0,-0.89611,6e-05,14.17128]
[1776436551998,41.21,77733.63,0.0,-0.89665,6e-05,14.11622]
[1776436554014,41.21,77734.89,0.0,-0.89658,6e-05,14.12321]
[1776436554972,41.21,77734.89,0.0,-0.89658,6e-05,14.12321]
[1776436555197,41.21,77734.89,0.0,-0.89658,6e-05,14.12321]
[1776436555968,41.21,77736.78,0.0,-0.89648,6e-05,14.13363]
[1776436556196,41.21,77736.78,0.0,-0.89648,6e-05,14.13363]
[1776436556253,41.21,77736.3,0.0,-0.89651,6e-05,14.13071]
[1776436560056,41.21,77720.79,0.0,-0.89738,6e-05,14.04181]
[1776436561063,41.21,77717.7,0.0,-0.89755,6e-05,14.02421]
[1776436565166,41.21,77713.6,0.0,-0.89777,6e-05,14.00085]
[1776436565195,41.21,77713.6,0.0,-0.89777,6e-05,14.00085]
[1776436567105,41.21,77721.73,0.0,-0.89733,6e-05,14.04692]
[1776436568112,41.2,77736.26,0.0,-0.89652,6e-05,14.12945]
[1776436569119,41.21,77747.91,0.0,-0.89587,6e-05,14.19592]
[1776436570126,41.21,77765.33,0.0,-0.8949,6e-05,14.29538]
[1776436571133,41.2,77771.33,0.0,-0.89456,6e-05,14.32956]
[1776436573150,41.2,77778.37,0.0,-0.89417,6e-05,14.36948]
[1776436577178,41.2,77784.7,0.0,-0.89382,6e-05,14.40473]
[1776436578185,41.2,77789.41,0.0,-0.89355,6e-05,14.43144]
[1776436579194,41.2,77795.96,0.0,-0.89318,6e-05,14.46904]
[1776436580199,41.2,77794.88,0.0,-0.89324,6e-05,14.46305]
[1776436585234,41.2,77799.44,0.0,-0.89299,6e-05,14.48892]
[1776436587248,41.2,77809.99,0.0,-0.89238,6e-05,14.54995]
[1776436588255,41.2,77815.11,0.0,-0.89209,6e-05,14.57954]
[1776436589651,41.2,77815.11,0.0,-0.89209,6e-05,14.57954]
[1776436593487,41.2,77815.76,0.0,-0.89207,6e-05,14.58005]
[1776436597318,41.2,77820.7,0.0,-0.89178,6e-05,14.60895]
[1776436599332,41.2,77823.48,0.0,-0.89162,6e-05,14.62502]
[1776436599959,41.2,77823.48,0.0,-0.89162,6e-05,14.62502]
[1776436600196,41.2,77823.48,0.0,-0.89162,6e-05,14.62502]
[1776436600339,41.2,77823.41,0.0,-0.89162,6e-05,14.62463]
[1776436601744,41.2,77823.41,0.0,-0.89162,6e-05,14.62463]
[1776436601935,41.2,77821.82,0.0,-0.89172,6e-05,14.61547]
[1776436604500,41.2,77821.34,0.0,-0.89174,6e-05,14.61277]
[1776436605641,41.2,77821.03,0.0,-0.89176,6e-05,14.61102]
[1776436605712,41.2,77821.24,0.0,-0.89175,6e-05,14.61227]
[1776436608619,41.2,77822.95,0.0,-0.89165,6e-05,14.6222]
[1776436614485,41.2,77823.63,0.0,-0.89161,6e-05,14.62628]
[1776436614692,41.2,77823.63,0.0,-0.89161,6e-05,14.62628]
[1776436615389,41.2,77825.81,0.0,-0.89148,6e-05,14.63888]
[1776436615439,41.2,77825.81,0.0,-0.89148,6e-05,14.63888]
[1776436615448,41.2,77829.95,0.0,-0.89124,6e-05,14.66277]
[1776436620493,41.2,77839.25,0.0,-0.89071,6e-05,14.71625]
[1776436621499,41.2,77846.38,0.0,-0.8903,6e-05,14.75734]
[1776436623514,41.2,77849.16,0.0,-0.89014,6e-05,14.77303]
[1776436625528,41.2,77844.39,0.0,-0.89042,6e-05,14.74504]
[1776436626027,41.2,77844.39,0.0,-0.89042,6e-05,14.74504]
[1776436626535,41.2,77833.35,0.0,-0.89106,6e-05,14.68109]
[1776436627546,41.2,77832.59,0.0,-0.89111,6e-05,14.67664]
[1776436629573,41.2,77831.87,0.0,-0.89115,6e-05,14.67242]
[1776436630568,41.2,77839.82,0.0,-0.89069,6e-05,14.7182]
[1776436631574,41.2,77852.26,0.0,-0.88997,6e-05,14.79002]
[1776436632581,41.2,77859.08,0.0,-0.88958,6e-05,14.82928]
[1776436633031,41.2,77859.08,0.0,-0.88958,6e-05,14.82928]
[1776436633588,41.2,77864.85,0.0,-0.88924,6e-05,14.86244]
[1776436635605,41.2,77869.32,0.0,-0.88899,6e-05,14.88803]
[1776436636613,41.2,77874.49,0.0,-0.88868,6e-05,14.91819]
[1776436636873,41.2,77874.49,0.0,-0.88868,6e-05,14.91819]
[1776436637622,41.2,77883.8,0.0,-0.88814,6e-05,14.97245]
[1776436638628,41.2,77888.34,0.0,-0.88787,6e-05,14.99894]
[1776436639635,41.2,77893.21,0.0,-0.88758,6e-05,15.02734]
[1776436644670,41.2,77891.7,0.0,-0.88767,6e-05,15.01864]
[1776436649705,41.2,77889.1,0.0,-0.88782,6e-05,15.00373]
[1776436652042,41.2,77888.67,0.0,-0.88787,6e-05,14.99781]
[1776436652189,41.2,77888.67,0.0,-0.88787,6e-05,14.99781]
[1776436655749,41.2,77865.98,0.0,-0.88918,6e-05,14.86735]
[1776436656756,41.2,77859.49,0.0,-0.88956,6e-05,14.8294]
[1776436661627,41.2,77856.64,0.0,-0.88974,6e-05,14.81177]
[1776436661703,41.2,77856.64,0.0,-0.88974,6e-05,14.81177]
[1776436661791,41.2,77852.19,0.0,-0.89,6e-05,14.78574]
[1776436662798,41.2,77847.72,0.0,-0.89026,6e-05,14.75964]
[1776436666826,41.2,77832.46,0.0,-0.89115,6e-05,14.67073]
[1776436667833,41.2,77825.12,0.0,-0.89158,6e-05,14.62833]
[1776436669848,41.2,77823.2,0.0,-0.89169,6e-05,14.61729]
[1776436670855,41.2,77835.45,0.0,-0.89098,6e-05,14.68799]
[1776436671861,41.2,77840.25,0.0,-0.8907,6e-05,14.71564]
[1776436675308,41.2,77836.84,0.0,-0.8909,6e-05,14.69573]
[1776436675435,41.2,77836.84,0.0,-0.8909,6e-05,14.69573]
[1776436675889,41.2,77843.92,0.0,-0.8905,6e-05,14.73643]
[1776436677722,41.2,77843.92,0.0,-0.8905,6e-05,14.73643]
[1776436677823,41.2,77844.02,0.0,-0.89047,6e-05,14.73852]
[1776436677936,41.2,77844.02,0.0,-0.89047,6e-05,14.73852]
[1776436678910,41.2,77849.3,0.0,-0.89016,6e-05,14.77035]
[1776436681931,41.2,77850.85,0.0,-0.89008,6e-05,14.77795]
[1776436682938,41.2,77860.78,0.0,-0.88952,6e-05,14.83339]
[1776436683945,41.2,77873.41,0.0,-0.88879,6e-05,14.90643]
[1776436684952,41.2,77878.87,0.0,-0.88847,6e-05,14.93814]
[1776436685959,41.2,77879.8,0.0,-0.88841,6e-05,14.94375]
[1776436687976,41.2,77884.86,0.0,-0.88811,6e-05,14.97348]
[1776436690777,41.2,77886.14,0.0,-0.88804,6e-05,14.98108]
[1776436693011,41.2,77878.34,0.0,-0.88848,6e-05,14.93709]
[1776436694315,41.2,77878.34,0.0,-0.88848,6e-05,14.93709]
[1776436694395,41.2,77880.07,0.0,-0.88837,6e-05,14.94744]
[1776436696032,41.2,77862.11,0.0,-0.88942,6e-05,14.84339]
[1776436698046,41.2,77862.11,0.0,-0.88942,6e-05,14.84357]
[1776436700512,41.2,77866.03,0.0,-0.88919,6e-05,14.86632]
[1776436700691,41.2,77866.03,0.0,-0.88919,6e-05,14.86632]
[1776436700748,41.2,77866.91,0.0,-0.88914,6e-05,14.87143]
[1776436706132,41.2,77864.96,0.0,-0.88925,6e-05,14.86012]
[1776436707132,41.2,77883.63,0.0,-0.88816,6e-05,14.9688]
[1776436708139,41.2,77887.34,0.0,-0.88794,6e-05,14.99052]
[1776436709235,41.2,77887.34,0.0,-0.88794,6e-05,14.99052]
[1776436709237,41.2,77892.84,0.0,-0.88761,6e-05,15.02262]
[1776436710155,41.2,77898.5,0.0,-0.88728,6e-05,15.05564]
[1776436713151,41.2,77897.07,0.0,-0.88739,6e-05,15.04386]
[1776436718211,41.2,77897.43,0.0,-0.88736,6e-05,15.04621]
[1776436719218,41.2,77906.46,0.0,-0.88683,6e-05,15.09884]
[1776436720225,41.2,77909.65,0.0,-0.88664,6e-05,15.1174]
[1776436725265,41.2,77904.28,0.0,-0.88697,6e-05,15.08518]
[1776436726272,41.2,77898.43,0.0,-0.88732,6e-05,15.05084]
[1776436727279,41.2,77879.93,0.0,-0.8884,6e-05,14.94326]
[1776436728286,41.2,77881.96,0.0,-0.88828,6e-05,14.95522]
[1776436729293,41.2,77898.56,0.0,-0.8873,6e-05,15.05193]
[1776436730300,41.2,77892.94,0.0,-0.88764,6e-05,15.01923]
[1776436731306,41.2,77887.73,0.0,-0.88794,6e-05,14.98899]
[1776436732614,41.2,77887.73,0.0,-0.88794,6e-05,14.98899]
[1776436732690,41.2,77887.73,0.0,-0.88794,6e-05,14.98899]
[1776436734682,41.2,77889.94,0.0,-0.88781,6e-05,15.00206]
[1776436734783,41.2,77890.1,0.0,-0.8878,6e-05,15.00308]
[1776436734943,41.2,77890.1,0.0,-0.8878,6e-05,15.00308]
[1776436736342,41.2,77884.85,0.0,-0.88811,6e-05,14.97274]
[1776436739739,41.2,77883.63,0.0,-0.88817,6e-05,14.96595]
[1776436739939,41.2,77883.3,0.0,-0.88819,6e-05,14.96418]
[1776436742386,41.2,77870.96,0.0,-0.88891,6e-05,14.89284]
[1776436743393,41.2,77856.68,0.0,-0.88974,6e-05,14.81022]
[1776436744105,41.2,77856.68,0.0,-0.88974,6e-05,14.81022]
[1776436744400,41.2,77838.63,0.0,-0.89079,6e-05,14.70578]
[1776436745407,41.2,77833.27,0.0,-0.8911,6e-05,14.67461]
[1776436746414,41.2,77832.9,0.0,-0.89112,6e-05,14.67241]
[1776436747841,41.2,77832.9,0.0,-0.89112,6e-05,14.67241]
[1776436750443,41.2,77838.26,0.0,-0.89081,6e-05,14.70332]
[1776436753464,41.2,77843.18,0.0,-0.89053,6e-05,14.73167]
[1776436757492,41.2,77848.83,0.0,-0.8902,6e-05,14.76409]
[1776436758499,41.2,77855.33,0.0,-0.88983,6e-05,14.8019]
[1776436759838,41.2,77855.33,0.0,-0.88983,6e-05,14.8019]
[1776436759940,41.2,77855.33,0.0,-0.88983,6e-05,14.8019]
[1776436763534,41.21,77876.48,0.0,-0.88858,6e-05,14.92566]
[1776436764541,41.21,77881.73,0.0,-0.88827,6e-05,14.95639]
[1776436766555,41.21,77887.24,0.0,-0.88794,6e-05,14.98879]
[1776436767562,41.21,77892.14,0.0,-0.88765,6e-05,15.01743]
[1776436768569,41.21,77897.04,0.0,-0.88736,6e-05,15.04605]
[1776436770583,41.21,77902.96,0.0,-0.88701,6e-05,15.08064]
[1776436773604,41.21,77907.82,0.0,-0.88675,6e-05,15.10547]
[1776436777491,41.21,77906.55,0.0,-0.88682,6e-05,15.09808]
[1776436777688,41.21,77906.55,0.0,-0.88682,6e-05,15.09808]
[1776436779843,41.21,77906.41,0.0,-0.88683,6e-05,15.09724]
[1776436779939,41.21,77906.41,0.0,-0.88683,6e-05,15.09724]
[1776436779964,41.21,77906.36,0.0,-0.88683,6e-05,15.09691]
[1776436783022,41.21,77905.86,0.0,-0.88686,6e-05,15.09392]
[1776436783676,41.21,77893.78,0.0,-0.88758,6e-05,15.02339]
[1776436784684,41.21,77893.98,0.0,-0.88757,6e-05,15.02456]
[1776436786637,41.21,77897.98,0.0,-0.88733,6e-05,15.04785]
[1776436791733,41.21,77908.68,0.0,-0.88666,6e-05,15.114]
[1776436794754,41.21,77919.36,0.0,-0.88602,6e-05,15.17671]
[1776436795761,41.21,77922.86,0.0,-0.88581,6e-05,15.19707]
[1776436800796,41.22,77924.74,0.0,-0.88567,6e-05,15.21114]
[1776436804041,41.22,77926.47,0.0,-0.88556,6e-05,15.22163]
[1776436804193,41.22,77926.47,0.0,-0.88556,6e-05,15.22163]
[1776436806838,41.22,77941.03,0.0,-0.88469,6e-05,15.30695]
[1776436807532,41.22,77941.03,0.0,-0.88469,6e-05,15.30695]
[1776436808858,41.22,77936.22,0.0,-0.88497,6e-05,15.27977]
[1776436809865,41.22,77923.46,0.0,-0.88573,6e-05,15.20524]
[1776436810301,41.22,77923.46,0.0,-0.88573,6e-05,15.20524]
[1776436810872,41.22,77921.71,0.0,-0.88583,6e-05,15.19517]
[1776436815914,41.22,77918.98,0.0,-0.88598,6e-05,15.18012]
[1776436816921,41.23,77939.55,0.0,-0.88475,6e-05,15.30077]
[1776436817928,41.23,77949.24,0.0,-0.88417,6e-05,15.35777]
[1776436818935,41.23,77952.17,0.0,-0.88399,6e-05,15.37513]
[1776436822963,41.23,77963.09,0.0,-0.88332,6e-05,15.43976]
[1776436824977,41.23,77966.78,0.0,-0.88309,6e-05,15.46257]
[1776436830012,41.23,77962.88,0.0,-0.88331,6e-05,15.44089]
[1776436831019,41.23,77956.62,0.0,-0.8837,6e-05,15.40126]
[1776436833034,41.23,77963.26,0.0,-0.8833,6e-05,15.44044]
[1776436835048,41.24,77967.0,0.0,-0.88306,6e-05,15.4634]
[1776436837062,41.24,77960.1,0.0,-0.88348,6e-05,15.42323]
[1776436840691,41.24,77955.69,0.0,-0.88374,6e-05,15.39755]
[1776436840945,41.24,77955.69,0.0,-0.88374,6e-05,15.39755]
[1776436846483,41.24,77952.02,0.0,-0.88396,6e-05,15.37666]
[1776436847136,41.24,77959.26,0.0,-0.88352,6e-05,15.41937]
[1776436850199,41.24,77962.55,0.0,-0.88332,6e-05,15.43881]
[1776436850298,41.24,77940.26,0.0,-0.88466,6e-05,15.30824]
[1776436851370,41.24,77935.33,0.0,-0.88495,6e-05,15.27945]
[1776436852182,41.24,77939.56,0.0,-0.88469,6e-05,15.3047]
[1776436853189,41.24,77945.24,0.0,-0.88435,6e-05,15.33791]
[1776436857572,41.24,77945.89,0.0,-0.88431,6e-05,15.34175]
[1776436857711,41.24,77945.89,0.0,-0.88431,6e-05,15.34175]
[1776436857740,41.24,77939.28,0.0,-0.88471,6e-05,15.303]
[1776436859230,41.24,77941.03,0.0,-0.88461,6e-05,15.31323]
[1776436860238,41.24,77945.62,0.0,-0.88433,6e-05,15.34006]
[1776436861246,41.24,77950.91,0.0,-0.88401,6e-05,15.37124]
[1776436862253,41.24,77961.44,0.0,-0.88337,6e-05,15.43312]
[1776436863260,41.24,77964.0,0.0,-0.88322,6e-05,15.44822]
[1776436868295,41.24,77965.32,0.0,-0.88314,6e-05,15.45623]
[1776436872950,41.24,77962.44,0.0,-0.88331,6e-05,15.43947]
[1776436873191,41.24,77960.87,0.0,-0.88341,6e-05,15.42988]
[1776436874469,41.24,77959.1,0.0,-0.88351,6e-05,15.4195]
[1776436874691,41.24,77959.1,0.0,-0.88351,6e-05,15.4195]
[1776436877362,41.24,77968.14,0.0,-0.88298,6e-05,15.47186]
[1776436878366,41.24,77970.1,0.0,-0.88286,6e-05,15.48313]
[1776436881671,41.24,77973.19,0.0,-0.88268,6e-05,15.501]
[1776436881687,41.24,77973.19,0.0,-0.88268,6e-05,15.501]
[1776436887521,41.24,77976.92,0.0,-0.88246,6e-05,15.52155]
[1776436887691,41.24,77976.92,0.0,-0.88246,6e-05,15.52155]
[1776436893745,41.23,77972.98,0.0,-0.88273,6e-05,15.49477]
[1776436893937,41.23,77972.98,0.0,-0.88273,6e-05,15.49477]
[1776436897480,41.23,77977.36,0.0,-0.88246,6e-05,15.5205]
[1776436897690,41.23,77977.36,0.0,-0.88246,6e-05,15.5205]
[1776436901769,41.23,77976.96,0.0,-0.88248,6e-05,15.51813]
[1776436902542,41.23,77986.29,0.0,-0.88192,6e-05,15.57298]
[1776436903545,41.23,77989.81,0.0,-0.8817,6e-05,15.59361]
[1776436904552,41.23,77996.7,0.0,-0.88128,6e-05,15.63407]
[1776436905370,41.23,77996.7,0.0,-0.88128,6e-05,15.63407]
[1776436907381,41.23,78001.27,0.0,-0.88101,6e-05,15.66064]
[1776436911177,41.23,77999.87,0.0,-0.8811,6e-05,15.65158]
[1776436916636,41.23,78002.6,0.0,-0.88095,6e-05,15.66634]
[1776436919657,41.23,78007.4,0.0,-0.88066,6e-05,15.69385]
[1776436921801,41.23,78006.74,0.0,-0.88071,6e-05,15.68967]
[1776436921939,41.23,78006.74,0.0,-0.88071,6e-05,15.68967]
[1776436922015,41.23,78006.54,0.0,-0.88072,6e-05,15.68822]
[1776436924636,41.23,78005.62,0.0,-0.88078,6e-05,15.68225]
[1776436924687,41.23,78005.62,0.0,-0.88078,6e-05,15.68225]
[1776436928751,41.22,78012.24,0.0,-0.88039,6e-05,15.71986]
[1776436929758,41.22,78018.61,0.0,-0.88,6e-05,15.75715]
[1776436931081,41.22,78018.61,0.0,-0.88,6e-05,15.75715]
[1776436931201,41.22,78018.43,0.0,-0.88002,6e-05,15.75534]
[1776436933350,41.22,78015.33,0.0,-0.88022,6e-05,15.7367]
[1776436933809,41.22,78022.17,0.0,-0.8798,6e-05,15.77675]
[1776436935824,41.22,78024.51,0.0,-0.87965,6e-05,15.79087]
[1776436936907,41.22,78024.51,0.0,-0.87965,6e-05,15.79087]
[1776436940218,41.22,78022.69,0.0,-0.87977,6e-05,15.77973]
[1776436939869,41.22,78036.28,0.0,-0.87893,6e-05,15.85995]
[1776436940885,41.22,78048.79,0.0,-0.87815,6e-05,15.93399]
[1776436941893,41.22,78050.36,0.0,-0.87805,6e-05,15.94337]
[1776436943508,41.22,78052.09,0.0,-0.87795,6e-05,15.95353]
[1776436948942,41.22,78053.23,0.0,-0.87788,6e-05,15.95969]
[1776436953761,41.22,78051.34,0.0,-0.87803,6e-05,15.94449]
[1776436953977,41.22,78057.53,0.0,-0.87764,6e-05,15.98109]
[1776436955991,41.22,78051.42,0.0,-0.87803,6e-05,15.94461]
[1776436956998,41.22,78043.96,0.0,-0.87849,6e-05,15.90033]
[1776436957327,41.22,78043.96,0.0,-0.87849,6e-05,15.90033]
[1776436958005,41.22,78039.03,0.0,-0.8788,6e-05,15.87111]
[1776436960019,41.22,78034.22,0.0,-0.8791,6e-05,15.84217]
[1776436965065,41.22,78043.5,0.0,-0.87853,6e-05,15.89648]
[1776436967080,41.22,78043.59,0.0,-0.87853,6e-05,15.89692]
[1776436967964,41.22,78043.59,0.0,-0.87853,6e-05,15.89692]
[1776436968198,41.22,78043.59,0.0,-0.87853,6e-05,15.89692]
[1776436970103,41.22,78052.37,0.0,-0.87798,6e-05,15.94876]
[1776436972552,41.21,78053.49,0.0,-0.87792,6e-05,15.95516]
[1776436972690,41.21,78053.49,0.0,-0.87792,6e-05,15.95516]
[1776436976688,41.21,78054.61,0.0,-0.87785,6e-05,15.9613]
[1776436976938,41.21,78054.61,0.0,-0.87785,6e-05,15.9613]
[1776436980176,41.21,78064.93,0.0,-0.87721,6e-05,16.02196]
[1776436981183,41.21,78065.66,0.0,-0.87717,6e-05,16.02607]
[1776436982538,41.21,78065.16,0.0,-0.8772,6e-05,16.02287]
[1776436982692,41.21,78065.16,0.0,-0.8772,6e-05,16.02287]
[1776436985218,41.21,78078.09,0.0,-0.8764,6e-05,16.09892]
[1776436986225,41.21,78084.04,0.0,-0.87603,6e-05,16.13401]
[1776436987232,41.21,78085.06,0.0,-0.87597,6e-05,16.13973]
[1776436992267,41.21,78084.34,0.0,-0.87602,6e-05,16.13453]
[1776436995289,41.21,78079.66,0.0,-0.87633,6e-05,16.10575]
[1776436996295,41.21,78085.25,0.0,-0.87598,6e-05,16.13858]
[1776436996710,41.21,78085.25,0.0,-0.87598,6e-05,16.13858]
[1776436999315,41.2,78090.15,0.0,-0.87568,6e-05,16.16679]
[1776437000503,41.2,78090.58,0.0,-0.87566,6e-05,16.16891]
[1776437006365,41.2,78094.5,0.0,-0.87544,6e-05,16.19024]
[1776437008142,41.2,78094.5,0.0,-0.87544,6e-05,16.19024]
[1776437008200,41.2,78094.5,0.0,-0.87544,6e-05,16.19024]
[1776437008301,41.2,78086.03,0.0,-0.87598,6e-05,16.13918]
[1776437009387,41.2,78079.77,0.0,-0.87638,6e-05,16.10157]
[1776437011503,41.2,78077.63,0.0,-0.87651,6e-05,16.0885]
[1776437011698,41.2,78077.63,0.0,-0.87651,6e-05,16.0885]
[1776437012409,41.19,78080.24,0.0,-0.87638,6e-05,16.0995]
[1776437015430,41.19,78060.08,0.0,-0.87765,6e-05,15.97915]
[1776437016989,41.19,78060.08,0.0,-0.87765,6e-05,15.97915]
[1776437017064,41.19,78032.26,0.0,-0.87939,6e-05,15.81407]
[1776437017499,41.19,77993.89,0.0,-0.88175,6e-05,15.58746]
[1776437018511,41.19,77981.33,0.0,-0.88252,6e-05,15.51306]
[1776437019728,41.19,77981.33,0.0,-0.88252,6e-05,15.51306]
[1776437019784,41.19,77975.33,0.0,-0.88289,6e-05,15.47725]
[1776437020529,41.19,77969.26,0.0,-0.88325,6e-05,15.44159]
[1776437021779,41.19,77969.26,0.0,-0.88325,6e-05,15.44159]
[1776437021804,41.19,77949.01,0.0,-0.88448,6e-05,15.32283]
[1776437022541,41.19,77941.1,0.0,-0.88495,6e-05,15.27672]
[1776437024556,41.19,77952.54,0.0,-0.88426,6e-05,15.34399]
[1776437025712,41.19,77952.54,0.0,-0.88426,6e-05,15.34399]
[1776437026762,41.19,77949.79,0.0,-0.88442,6e-05,15.32844]
[1776437026834,41.19,77931.29,0.0,-0.88552,6e-05,15.22035]
[1776437027577,41.19,77924.96,0.0,-0.8859,6e-05,15.18392]
[1776437030216,41.19,77922.93,0.0,-0.88602,6e-05,15.17206]
[1776437030236,41.19,77930.5,0.0,-0.88556,6e-05,15.21658]
[1776437031604,41.2,77922.08,0.0,-0.88606,6e-05,15.16759]
[1776437034445,41.2,77922.57,0.0,-0.88603,6e-05,15.17089]
[1776437034635,41.2,77883.25,0.0,-0.88835,6e-05,14.94202]
[1776437036649,41.2,77886.21,0.0,-0.88816,6e-05,14.96065]
[1776437037526,41.2,77886.21,0.0,-0.88816,6e-05,14.96065]
[1776437037657,41.2,77898.35,0.0,-0.88744,6e-05,15.03142]
[1776437039674,41.2,77903.86,0.0,-0.88712,6e-05,15.06362]
[1776437040680,41.2,77913.51,0.0,-0.88654,6e-05,15.12019]
[1776437041687,41.2,77918.85,0.0,-0.88622,6e-05,15.15159]
[1776437043703,41.2,77921.39,0.0,-0.88607,6e-05,15.16679]
[1776437045717,41.2,77926.62,0.0,-0.88575,6e-05,15.19769]
[1776437046723,41.2,77935.96,0.0,-0.88519,6e-05,15.25269]
[1776437047731,41.2,77944.28,0.0,-0.88469,6e-05,15.3017]
[1776437048740,41.2,77945.11,0.0,-0.88464,6e-05,15.30654]
[1776437049746,41.2,77930.35,0.0,-0.88552,6e-05,15.22017]
[1776437050753,41.2,77929.61,0.0,-0.88557,6e-05,15.21594]
[1776437052767,41.2,77924.83,0.0,-0.88585,6e-05,15.18821]
[1776437053774,41.2,77902.18,0.0,-0.88719,6e-05,15.05625]
[1776437054781,41.2,77902.05,0.0,-0.8872,6e-05,15.05581]
[1776437058810,41.21,77911.67,0.0,-0.88662,6e-05,15.11266]
[1776437059816,41.21,77915.66,0.0,-0.88638,6e-05,15.13619]
[1776437062837,41.21,77909.92,0.0,-0.88672,6e-05,15.10313]
[1776437063844,41.21,77903.64,0.0,-0.88709,6e-05,15.06653]
[1776437065860,41.21,77901.67,0.0,-0.8872,6e-05,15.05516]
[1776437067874,41.21,77908.54,0.0,-0.88679,6e-05,15.09532]
[1776437068881,41.21,77916.37,0.0,-0.88633,6e-05,15.14126]
[1776437069888,41.21,77919.64,0.0,-0.88613,6e-05,15.16055]
[1776437070895,41.21,77925.61,0.0,-0.88577,6e-05,15.1956]
[1776437072909,41.21,77929.37,0.0,-0.88557,6e-05,15.21427]
[1776437075653,41.21,77927.61,0.0,-0.88567,6e-05,15.2042]
[1776437075932,41.21,77953.01,0.0,-0.88415,6e-05,15.35281]
[1776437076939,41.21,77963.08,0.0,-0.88354,6e-05,15.41188]
[1776437077946,41.21,77966.68,0.0,-0.88333,6e-05,15.43282]
[1776437079118,41.21,77966.68,0.0,-0.88333,6e-05,15.43282]
[1776437079208,41.21,77980.76,0.0,-0.88247,6e-05,15.5156]
[1776437079960,41.21,77992.73,0.0,-0.88174,6e-05,15.58597]
[1776437080967,41.21,77994.54,0.0,-0.88164,6e-05,15.59649]
[1776437081974,41.21,77999.81,0.0,-0.88131,6e-05,15.62766]
[1776437083988,41.21,77991.39,0.0,-0.88182,6e-05,15.57828]
[1776437085027,41.21,77991.39,0.0,-0.88182,6e-05,15.57828]
[1776437085073,41.21,77976.05,0.0,-0.88276,6e-05,15.48807]
[1776437086002,41.21,77977.21,0.0,-0.88269,6e-05,15.49505]
[1776437087009,41.21,77994.06,0.0,-0.88166,6e-05,15.59415]
[1776437088016,41.21,78002.49,0.0,-0.88115,6e-05,15.64365]
[1776437088683,41.21,78002.49,0.0,-0.88115,6e-05,15.64365]
[1776437089023,41.21,78006.93,0.0,-0.88088,6e-05,15.6696]
[1776437091037,41.21,77998.79,0.0,-0.88138,6e-05,15.62112]
[1776437095065,41.21,78016.92,0.0,-0.88028,6e-05,15.72716]
[1776437096072,41.21,78021.2,0.0,-0.88002,6e-05,15.75208]
[1776437098086,41.2,78028.32,0.0,-0.87959,6e-05,15.79336]
[1776437099093,41.2,78039.36,0.0,-0.8789,6e-05,15.85848]
[1776437100105,41.2,78042.04,0.0,-0.87874,6e-05,15.87409]
[1776437101109,41.2,78036.48,0.0,-0.87909,6e-05,15.84091]
[1776437103124,41.2,78028.22,0.0,-0.87961,6e-05,15.7916]
[1776437104131,41.2,78024.15,0.0,-0.87986,6e-05,15.76739]
[1776437105144,41.2,78019.28,0.0,-0.88016,6e-05,15.7385]
[1776437109169,41.2,78035.41,0.0,-0.87917,6e-05,15.83346]
[1776437110176,41.2,78041.62,0.0,-0.87879,6e-05,15.86998]
[1776437115211,41.2,78038.75,0.0,-0.87898,6e-05,15.85166]
[1776437116228,41.2,78031.86,0.0,-0.87941,6e-05,15.81066]
[1776437117235,41.2,78026.23,0.0,-0.87976,6e-05,15.7772]
[1776437117977,41.2,78026.23,0.0,-0.87976,6e-05,15.7772]
[1776437118242,41.2,78007.29,0.0,-0.88092,6e-05,15.66538]
[1776437119249,41.2,77996.22,0.0,-0.8816,6e-05,15.60003]
[1776437120256,41.2,77994.12,0.0,-0.88173,6e-05,15.5875]
[1776437121605,41.2,77991.88,0.0,-0.88187,6e-05,15.57416]
[1776437123277,41.2,78000.66,0.0,-0.88134,6e-05,15.62561]
[1776437124284,41.2,78007.81,0.0,-0.8809,6e-05,15.66787]
[1776437125291,41.2,78018.66,0.0,-0.88023,6e-05,15.73166]
[1776437126298,41.2,78023.5,0.0,-0.87994,6e-05,15.75992]
[1776437130819,41.19,78021.09,0.0,-0.8801,6e-05,15.74423]
[1776437130936,41.19,78021.09,0.0,-0.8801,6e-05,15.74423]
[1776437132446,41.19,78024.56,0.0,-0.87991,6e-05,15.76081]
[1776437132698,41.19,78020.29,0.0,-0.88018,6e-05,15.73522]
[1776437136136,41.19,78021.17,0.0,-0.88014,6e-05,15.7397]
[1776437136188,41.19,78021.17,0.0,-0.88014,6e-05,15.7397]
[1776437136370,41.19,78013.98,0.0,-0.88058,6e-05,15.69719]
[1776437138385,41.19,78011.97,0.0,-0.8807,6e-05,15.68535]
[1776437139185,41.19,78011.97,0.0,-0.8807,6e-05,15.68535]
[1776437139392,41.19,78001.79,0.0,-0.88133,6e-05,15.62504]
[1776437140398,41.19,77995.94,0.0,-0.88169,6e-05,15.59039]
[1776437142597,41.19,77999.34,0.0,-0.88148,6e-05,15.61017]
[1776437144427,41.19,77988.75,0.0,-0.88213,6e-05,15.54752]
[1776437145453,41.19,77978.05,0.0,-0.88279,6e-05,15.48424]
[1776437146038,41.19,77978.05,0.0,-0.88279,6e-05,15.48424]
[1776437146449,41.19,77967.74,0.0,-0.88341,6e-05,15.42342]
[1776437147456,41.19,77966.21,0.0,-0.88351,6e-05,15.41428]
[1776437149231,41.19,77965.08,0.0,-0.88358,6e-05,15.4075]
[1776437151484,41.19,77960.28,0.0,-0.88387,6e-05,15.37891]
[1776437153498,41.19,77944.47,0.0,-0.88483,6e-05,15.28609]
[1776437153816,41.19,77944.47,0.0,-0.88483,6e-05,15.28609]
[1776437154504,41.19,77932.6,0.0,-0.88554,6e-05,15.21669]
[1776437155512,41.19,77927.01,0.0,-0.88587,6e-05,15.18386]
[1776437157295,41.19,77927.82,0.0,-0.88582,6e-05,15.18849]
[1776437158533,41.18,77937.93,0.0,-0.88522,6e-05,15.24735]
[1776437163568,41.18,77937.14,0.0,-0.88528,6e-05,15.24179]
[1776437166590,41.18,77945.38,0.0,-0.88479,6e-05,15.2894]
[1776437168116,41.18,77945.38,0.0,-0.88479,6e-05,15.2894]
[1776437168436,41.18,77945.38,0.0,-0.88479,6e-05,15.2894]
[1776437170617,41.18,77940.2,0.0,-0.88511,6e-05,15.25809]
[1776437171627,41.18,77933.59,0.0,-0.88551,6e-05,15.2192]
[1776437172634,41.18,77922.49,0.0,-0.88617,6e-05,15.15416]
[1776437173641,41.18,77901.44,0.0,-0.88742,6e-05,15.03132]
[1776437174648,41.18,77897.98,0.0,-0.88763,6e-05,15.01125]
[1776437175655,41.18,77888.72,0.0,-0.88817,6e-05,14.9575]
[1776437177669,41.18,77884.91,0.0,-0.88839,6e-05,14.93546]
[1776437178676,41.18,77891.15,0.0,-0.88803,6e-05,14.97168]
[1776437179751,41.18,77901.77,0.0,-0.8874,6e-05,15.03344]
[1776437180823,41.18,77901.77,0.0,-0.8874,6e-05,15.03344]
[1776437180875,41.18,77875.6,0.0,-0.88894,6e-05,14.88116]
[1776437181703,41.18,77871.86,0.0,-0.88916,6e-05,14.85918]
[1776437182710,41.18,77862.76,0.0,-0.8897,6e-05,14.80617]
[1776437183754,41.18,77862.76,0.0,-0.8897,6e-05,14.80617]
[1776437183771,41.18,77853.26,0.0,-0.89025,6e-05,14.75099]
[1776437184726,41.18,77832.94,0.0,-0.89142,6e-05,14.63347]
[1776437185731,41.18,77823.12,0.0,-0.89199,6e-05,14.57721]
[1776437186738,41.18,77822.1,0.0,-0.89204,6e-05,14.5715]
[1776437187745,41.18,77838.55,0.0,-0.89109,6e-05,14.66657]
[1776437188993,41.18,77838.55,0.0,-0.89109,6e-05,14.66657]
[1776437189052,41.18,77848.65,0.0,-0.89051,6e-05,14.72527]
[1776437189759,41.18,77859.34,0.0,-0.88989,6e-05,14.7871]
[1776437190769,41.18,77876.75,0.0,-0.88887,6e-05,14.88793]
[1776437191776,41.18,77883.45,0.0,-0.8885,6e-05,14.92362]
[1776437192940,41.18,77883.45,0.0,-0.8885,6e-05,14.92362]
[1776437193020,41.18,77887.96,0.0,-0.88823,6e-05,14.9501]
[1776437194797,41.18,77875.64,0.0,-0.88895,6e-05,14.879]
[1776437195804,41.18,77869.4,0.0,-0.88931,6e-05,14.84312]
[1776437198826,41.18,77876.38,0.0,-0.88889,6e-05,14.88479]
[1776437199838,41.18,77875.41,0.0,-0.88894,6e-05,14.87948]
[1776437202859,41.19,77863.03,0.0,-0.88965,6e-05,14.80874]
[1776437203866,41.19,77860.39,0.0,-0.88981,6e-05,14.7936]
[1776437205880,41.19,77870.64,0.0,-0.88922,6e-05,14.85215]
[1776437207180,41.19,77870.64,0.0,-0.88922,6e-05,14.85215]
[1776437207249,41.18,77884.73,0.0,-0.8884,6e-05,14.93374]
[1776437207905,41.18,77905.19,0.0,-0.88719,6e-05,15.05279]
[1776437209920,41.18,77905.32,0.0,-0.88718,6e-05,15.05335]
[1776437211050,41.18,77905.32,0.0,-0.88718,6e-05,15.05335]
[1776437212943,41.18,77912.62,0.0,-0.88676,6e-05,15.09536]
[1776437215963,41.18,77905.42,0.0,-0.88719,6e-05,15.05279]
[1776437216971,41.18,77898.29,0.0,-0.88761,6e-05,15.01107]
[1776437218985,41.18,77895.22,0.0,-0.8878,6e-05,14.99294]
[1776437221307,41.18,77898.61,0.0,-0.8876,6e-05,15.01258]
[1776437221439,41.18,77898.61,0.0,-0.8876,6e-05,15.01258]
[1776437223018,41.18,77907.84,0.0,-0.88706,6e-05,15.06604]
[1776437226039,41.18,77910.83,0.0,-0.88689,6e-05,15.08295]
[1776437227300,41.18,77910.83,0.0,-0.88689,6e-05,15.08295]
[1776437227436,41.18,77910.83,0.0,-0.88689,6e-05,15.08295]
[1776437229543,41.18,77907.89,0.0,-0.88706,6e-05,15.06541]
[1776437229063,41.18,77895.47,0.0,-0.8878,6e-05,14.99288]
[1776437229693,41.18,77895.47,0.0,-0.8878,6e-05,14.99288]
[1776437231077,41.18,77890.35,0.0,-0.8881,6e-05,14.96286]
[1776437233125,41.18,77888.46,0.0,-0.88821,6e-05,14.95183]
[1776437233226,41.18,77893.7,0.0,-0.88791,6e-05,14.98227]
[1776437235954,41.18,77895.84,0.0,-0.88778,6e-05,14.9946]
[1776437236200,41.18,77895.84,0.0,-0.88778,6e-05,14.9946]
[1776437236301,41.18,77896.51,0.0,-0.88774,6e-05,14.9985]
[1776437238135,41.18,77902.44,0.0,-0.88739,6e-05,15.03302]
[1776437242163,41.18,77897.42,0.0,-0.88769,6e-05,15.00356]
[1776437244177,41.18,77894.65,0.0,-0.88786,6e-05,14.98726]
[1776437248205,41.18,77903.81,0.0,-0.88732,6e-05,15.04036]
[1776437249212,41.18,77908.24,0.0,-0.88706,6e-05,15.06597]
[1776437252233,41.18,77902.18,0.0,-0.88744,6e-05,15.02661]
[1776437253240,41.18,77897.42,0.0,-0.88773,6e-05,14.99879]
[1776437255254,41.18,77909.64,0.0,-0.88701,6e-05,15.06982]
[1776437256261,41.17,77915.1,0.0,-0.88668,6e-05,15.1015]
[1776437258275,41.18,77919.67,0.0,-0.88641,6e-05,15.12829]
[1776437261297,41.17,77908.2,0.0,-0.88709,6e-05,15.06119]
[1776437262303,41.17,77903.73,0.0,-0.88736,6e-05,15.03499]
[1776437263311,41.17,77908.23,0.0,-0.88709,6e-05,15.0611]
[1776437265163,41.17,77912.16,0.0,-0.88686,6e-05,15.08385]
[1776437269132,41.17,77918.14,0.0,-0.88652,6e-05,15.11785]
[1776437269192,41.17,77918.14,0.0,-0.88652,6e-05,15.11785]
[1776437269365,41.17,77917.55,0.0,-0.88656,6e-05,15.11416]
[1776437270372,41.17,77912.64,0.0,-0.88685,6e-05,15.08527]
[1776437272386,41.17,77904.77,0.0,-0.88732,6e-05,15.03919]
[1776437274534,41.17,77905.76,0.0,-0.88726,6e-05,15.04452]
[1776437274944,41.17,77905.76,0.0,-0.88726,6e-05,15.04452]
[1776437276414,41.17,77914.17,0.0,-0.88677,6e-05,15.09328]
[1776437278431,41.17,77907.44,0.0,-0.88717,6e-05,15.05364]
[1776437280446,41.17,77905.21,0.0,-0.88731,6e-05,15.04039]
[1776437282085,41.17,77904.91,0.0,-0.88732,6e-05,15.03852]
[1776437282192,41.17,77904.91,0.0,-0.88732,6e-05,15.03852]
[1776437282460,41.17,77905.39,0.0,-0.8873,6e-05,15.04121]
[1776437283421,41.17,77905.39,0.0,-0.8873,6e-05,15.04121]
[1776437283435,41.17,77905.39,0.0,-0.8873,6e-05,15.04121]
[1776437283467,41.17,77911.68,0.0,-0.88693,6e-05,15.07776]
[1776437285481,41.17,77906.41,0.0,-0.88724,6e-05,15.0467]
[1776437288502,41.17,77907.27,0.0,-0.88719,6e-05,15.05137]
[1776437291523,41.16,77914.79,0.0,-0.88679,6e-05,15.09129]
[1776437292530,41.16,77920.9,0.0,-0.88645,6e-05,15.12514]
[1776437293537,41.16,77927.81,0.0,-0.88604,6e-05,15.16527]
[1776437294546,41.16,77932.54,0.0,-0.88576,6e-05,15.19263]
[1776437295556,41.16,77952.06,0.0,-0.88459,6e-05,15.30692]
[1776437296562,41.16,77959.0,0.0,-0.88415,6e-05,15.35009]
[1776437298576,41.16,77975.37,0.0,-0.88316,6e-05,15.44623]
[1776437299583,41.16,77975.5,0.0,-0.88315,6e-05,15.44688]
[1776437300601,41.16,77961.08,0.0,-0.88402,6e-05,15.36219]
[1776437303619,41.16,77966.91,0.0,-0.88368,6e-05,15.39569]
[1776437308654,41.16,77963.49,0.0,-0.8839,6e-05,15.37387]
[1776437310937,41.15,77962.5,0.0,-0.88397,6e-05,15.36741]
[1776437313689,41.15,77968.79,0.0,-0.88362,6e-05,15.39983]
[1776437314941,41.15,77969.23,0.0,-0.8836,6e-05,15.40205]
[1776437320387,41.15,77966.72,0.0,-0.88377,6e-05,15.38548]
[1776437320438,41.15,77966.72,0.0,-0.88377,6e-05,15.38548]
[1776437320740,41.15,77966.72,0.0,-0.88377,6e-05,15.38548]
[1776437320935,41.15,77966.89,0.0,-0.88376,6e-05,15.38614]
[1776437321036,41.15,77966.89,0.0,-0.88377,6e-05,15.38579]
[1776437322752,41.15,77951.1,0.0,-0.88472,6e-05,15.29283]
[1776437323759,41.15,77948.13,0.0,-0.88491,6e-05,15.27493]
[1776437324769,41.14,77955.19,0.0,-0.88449,6e-05,15.31584]
[1776437325773,41.14,77962.83,0.0,-0.88403,6e-05,15.36048]
[1776437328521,41.14,77957.95,0.0,-0.88434,6e-05,15.33045]
[1776437330463,41.14,77956.34,0.0,-0.88443,6e-05,15.321]
[1776437330691,41.14,77956.34,0.0,-0.88443,6e-05,15.321]
[1776437335205,41.13,77957.0,0.0,-0.88447,6e-05,15.31755]
[1776437335434,41.13,77957.0,0.0,-0.88447,6e-05,15.31755]
[1776437335644,41.13,77957.0,0.0,-0.88447,6e-05,15.31755]
[1776437335692,41.13,77957.0,0.0,-0.88447,6e-05,15.31755]
[1776437335745,41.13,77956.96,0.0,-0.88449,6e-05,15.31625]
[1776437336850,41.13,77951.11,0.0,-0.88484,6e-05,15.2814]
[1776437337858,41.12,77946.67,0.0,-0.88512,6e-05,15.25485]
[1776437339872,41.12,77949.67,0.0,-0.88499,6e-05,15.26714]
[1776437341681,41.12,77949.67,0.0,-0.88499,6e-05,15.26714]
[1776437341936,41.11,77950.67,0.0,-0.88498,6e-05,15.26842]
[1776437344907,41.1,77962.79,0.0,-0.88427,6e-05,15.33762]
[1776437345915,41.1,77971.19,0.0,-0.88377,6e-05,15.38677]
[1776437346922,41.1,77970.91,0.0,-0.88379,6e-05,15.38483]
[1776437348442,41.1,77970.91,0.0,-0.88379,6e-05,15.38483]
[1776437348695,41.1,77970.91,0.0,-0.88379,6e-05,15.38483]
[1776437351958,41.1,77958.88,0.0,-0.88453,6e-05,15.31237]
[1776437353970,41.1,77957.28,0.0,-0.88463,6e-05,15.30239]
[1776437356301,41.1,77956.92,0.0,-0.88466,6e-05,15.2995]
[1776437356436,41.1,77956.92,0.0,-0.88466,6e-05,15.2995]
[1776437356795,41.1,77955.98,0.0,-0.88473,6e-05,15.29347]
[1776437356944,41.1,77955.98,0.0,-0.88473,6e-05,15.29347]
[1776437356992,41.1,77955.44,0.0,-0.88476,6e-05,15.2898]
[1776437357999,41.09,77948.14,0.0,-0.88521,6e-05,15.24648]
[1776437359005,41.09,77959.35,0.0,-0.88453,6e-05,15.31225]
[1776437360403,41.09,77959.35,0.0,-0.88453,6e-05,15.31225]
[1776437360421,41.09,77972.54,0.0,-0.88374,6e-05,15.38932]
[1776437361022,41.09,77985.98,0.0,-0.88293,6e-05,15.4679]
[1776437362029,41.09,77986.15,0.0,-0.88292,6e-05,15.46884]
[1776437363710,41.09,77986.15,0.0,-0.88292,6e-05,15.46884]
[1776437363724,41.09,77984.38,0.0,-0.88303,6e-05,15.45809]
[1776437368071,41.09,77979.94,0.0,-0.88331,6e-05,15.43121]
[1776437373106,41.09,77978.43,0.0,-0.88343,6e-05,15.41799]
[1776437374113,41.09,77982.88,0.0,-0.88317,6e-05,15.44404]
[1776437379148,41.09,77985.76,0.0,-0.883,6e-05,15.45999]
[1776437380155,41.09,77997.33,0.0,-0.8823,6e-05,15.52818]
[1776437381162,41.09,77991.06,0.0,-0.88268,6e-05,15.4907]
[1776437382169,41.09,77984.64,0.0,-0.88308,6e-05,15.45262]
[1776437385190,41.08,77985.28,0.0,-0.88304,6e-05,15.45585]
[1776437388283,41.08,77987.12,0.0,-0.88294,6e-05,15.4663]
[1776437388442,41.08,77987.12,0.0,-0.88294,6e-05,15.4663]
[1776437390444,41.08,77987.64,0.0,-0.88291,6e-05,15.46893]
[1776437390695,41.08,77987.64,0.0,-0.88291,6e-05,15.46893]
[1776437390797,41.08,77984.93,0.0,-0.88308,6e-05,15.45275]
[1776437394253,41.08,77979.35,0.0,-0.88342,6e-05,15.41908]
[1776437396947,41.08,77975.62,0.0,-0.88365,6e-05,15.39713]
[1776437397289,41.08,78001.77,0.0,-0.88206,6e-05,15.55121]
[1776437398294,41.08,78010.4,0.0,-0.88153,6e-05,15.6019]
[1776437399301,41.08,78005.15,0.0,-0.88186,6e-05,15.57073]
[1776437400249,41.08,78005.15,0.0,-0.88186,6e-05,15.57073]
[1776437400311,41.08,78000.02,0.0,-0.88217,6e-05,15.54033]
[1776437401317,41.08,77993.82,0.0,-0.88255,6e-05,15.50376]
[1776437402324,41.08,77988.19,0.0,-0.8829,6e-05,15.4702]
[1776437404338,41.08,77994.16,0.0,-0.88254,6e-05,15.50485]
[1776437405345,41.08,77988.31,0.0,-0.8829,6e-05,15.47033]
[1776437407359,41.08,77979.71,0.0,-0.88342,6e-05,15.41969]
[1776437408366,41.08,77974.12,0.0,-0.88376,6e-05,15.38687]
[1776437409373,41.08,77979.98,0.0,-0.8834,6e-05,15.42147]
[1776437411387,41.08,77982.3,0.0,-0.88326,6e-05,15.43524]
[1776437416424,41.08,77982.0,0.0,-0.88327,6e-05,15.43359]
[1776437417292,41.08,77982.0,0.0,-0.88327,6e-05,15.43359]
[1776437417438,41.08,77982.0,0.0,-0.88327,6e-05,15.43359]
[1776437418438,41.08,77963.49,0.0,-0.8844,6e-05,15.32453]
[1776437419445,41.08,77963.3,0.0,-0.88441,6e-05,15.32332]
[1776437422469,41.08,77957.22,0.0,-0.88478,6e-05,15.28738]
[1776437426494,41.08,77952.64,0.0,-0.88505,6e-05,15.26096]
[1776437427501,41.08,77931.71,0.0,-0.8863,6e-05,15.13859]
[1776437428508,41.08,77932.17,0.0,-0.88627,6e-05,15.14116]
[1776437429515,41.08,77941.12,0.0,-0.88574,6e-05,15.19343]
[1776437430522,41.08,77949.8,0.0,-0.88522,6e-05,15.24437]
[1776437431529,41.08,77951.57,0.0,-0.88513,6e-05,15.25149]
[1776437436564,41.08,77952.39,0.0,-0.88507,6e-05,15.25764]
[1776437439585,41.08,77963.12,0.0,-0.88441,6e-05,15.32142]
[1776437440592,41.08,77967.22,0.0,-0.88416,6e-05,15.34568]
[1776437441474,41.08,77967.22,0.0,-0.88416,6e-05,15.34568]
[1776437441599,41.08,77978.95,0.0,-0.88345,6e-05,15.4148]
[1776437442606,41.08,77985.12,0.0,-0.88308,6e-05,15.45145]
[1776437443613,41.09,77988.04,0.0,-0.8829,6e-05,15.4689]
[1776437444948,41.09,77986.12,0.0,-0.88301,6e-05,15.45784]
[1776437450664,41.09,77968.27,0.0,-0.88408,6e-05,15.35423]
[1776437452678,41.09,77974.41,0.0,-0.8837,6e-05,15.39042]
[1776437453685,41.09,77979.71,0.0,-0.88338,6e-05,15.42195]
[1776437456707,41.09,77979.35,0.0,-0.88339,6e-05,15.42074]
[1776437459520,41.09,77976.17,0.0,-0.88358,6e-05,15.4026]
[1776437459692,41.09,77976.17,0.0,-0.88358,6e-05,15.4026]
[1776437460454,41.09,77975.53,0.0,-0.88361,6e-05,15.39913]
[1776437460695,41.09,77975.53,0.0,-0.88361,6e-05,15.39913]
[1776437460735,41.09,77976.37,0.0,-0.88356,6e-05,15.40438]
[1776437463756,41.09,77981.97,0.0,-0.88321,6e-05,15.43822]
[1776437464763,41.09,77988.08,0.0,-0.88284,6e-05,15.47449]
[1776437466777,41.1,77991.45,0.0,-0.88263,6e-05,15.49477]
[1776437469798,41.1,77996.7,0.0,-0.8823,6e-05,15.52621]
[1776437472819,41.1,78002.25,0.0,-0.88196,6e-05,15.55935]
[1776437475841,41.1,78007.34,0.0,-0.88164,6e-05,15.5897]
[1776437480903,41.1,78014.86,0.0,-0.88118,6e-05,15.63423]
[1776437481620,41.1,78014.86,0.0,-0.88118,6e-05,15.63423]
[1776437481903,41.1,77983.84,0.0,-0.88307,6e-05,15.45127]
[1776437482910,41.1,77989.18,0.0,-0.88275,6e-05,15.48269]
[1776437483917,41.1,77981.67,0.0,-0.8832,6e-05,15.43869]
[1776437484949,41.1,77981.67,0.0,-0.8832,6e-05,15.43869]
[1776437484924,41.1,77971.02,0.0,-0.88385,6e-05,15.37566]
[1776437486949,41.1,77972.3,0.0,-0.88378,6e-05,15.38293]
[1776437491978,41.1,77965.01,0.0,-0.88424,6e-05,15.33683]
[1776437493992,41.1,77954.38,0.0,-0.88487,6e-05,15.27488]
[1776437499027,41.1,77954.1,0.0,-0.88488,6e-05,15.27444]
[1776437501041,41.1,77962.0,0.0,-0.8844,6e-05,15.3213]
[1776437503055,41.1,77969.73,0.0,-0.88393,6e-05,15.36708]
[1776437505069,41.1,77973.31,0.0,-0.88371,6e-05,15.38837]
[1776437506739,41.1,77973.31,0.0,-0.88371,6e-05,15.38837]
[1776437506943,41.1,77973.31,0.0,-0.88371,6e-05,15.38837]
[1776437507838,41.1,77973.13,0.0,-0.88372,6e-05,15.38699]
[1776437507938,41.1,77973.13,0.0,-0.88372,6e-05,15.38699]
[1776437507939,41.1,77973.03,0.0,-0.88373,6e-05,15.38625]
[1776437512118,41.1,77984.47,0.0,-0.88304,6e-05,15.45345]
[1776437513867,41.1,77984.47,0.0,-0.88304,6e-05,15.45345]
[1776437513944,41.1,77992.74,0.0,-0.88253,6e-05,15.50217]
[1776437514132,41.1,78010.2,0.0,-0.88147,6e-05,15.60516]
[1776437515140,41.1,78013.64,0.0,-0.88126,6e-05,15.6253]
[1776437517213,41.1,78015.71,0.0,-0.88113,6e-05,15.63732]
[1776437521183,41.1,78025.77,0.0,-0.88053,6e-05,15.69565]
[1776437523205,41.1,78046.51,0.0,-0.87925,6e-05,15.81791]
[1776437524212,41.1,78062.62,0.0,-0.87824,6e-05,15.91375]
[1776437525219,41.1,78063.8,0.0,-0.87817,6e-05,15.92084]
[1776437526226,41.1,78069.77,0.0,-0.8778,6e-05,15.95626]
[1776437529461,41.1,78075.5,0.0,-0.87744,6e-05,15.98992]
[1776437535289,41.1,78074.24,0.0,-0.87753,6e-05,15.98174]
[1776437537303,41.1,78068.54,0.0,-0.87789,6e-05,15.9476]
[1776437538310,41.1,78075.91,0.0,-0.87743,6e-05,15.99132]
[1776437540326,41.1,78080.38,0.0,-0.87715,6e-05,16.0177]
[1776437545362,41.09,78084.08,0.0,-0.87693,6e-05,16.03865]
[1776437550397,41.09,78083.58,0.0,-0.87696,6e-05,16.03549]
[1776437554426,41.09,78092.53,0.0,-0.87642,6e-05,16.0854]
[1776437555432,41.09,78092.78,0.0,-0.8764,6e-05,16.0869]
[1776437558453,41.09,78101.22,0.0,-0.87587,6e-05,16.13713]
[1776437559460,41.09,78098.01,0.0,-0.87607,6e-05,16.11811]
[1776437562481,41.09,78092.7,0.0,-0.8764,6e-05,16.08677]
[1776437564496,41.09,78085.45,0.0,-0.87686,6e-05,16.04355]
[1776437565503,41.09,78078.9,0.0,-0.87728,6e-05,16.00427]
[1776437567517,41.09,78066.3,0.0,-0.87807,6e-05,15.92894]
[1776437568524,41.09,78062.13,0.0,-0.87833,6e-05,15.90406]
[1776437569531,41.09,78067.44,0.0,-0.878,6e-05,15.93553]
[1776437570538,41.09,78072.24,0.0,-0.8777,6e-05,15.96394]
[1776437571546,41.09,78077.0,0.0,-0.8774,6e-05,15.9921]
[1776437572553,41.09,78070.0,0.0,-0.87784,6e-05,15.95029]
[1776437574566,41.09,78066.75,0.0,-0.87805,6e-05,15.93075]
[1776437576581,41.09,78073.54,0.0,-0.87763,6e-05,15.97093]
[1776437578595,41.09,78076.92,0.0,-0.87742,6e-05,15.99073]
[1776437580609,41.09,78084.2,0.0,-0.87696,6e-05,16.0337]
[1776437582623,41.09,78090.1,0.0,-0.8766,6e-05,16.06833]
[1776437587658,41.09,78095.3,0.0,-0.87629,6e-05,16.09784]
[1776437589680,41.08,78085.35,0.0,-0.87692,6e-05,16.0379]
[1776437590690,41.08,78076.77,0.0,-0.87746,6e-05,15.98658]
[1776437591738,41.08,78053.82,0.0,-0.8789,6e-05,15.85023]
[1776437592237,41.08,78053.82,0.0,-0.8789,6e-05,15.85023]
[1776437592745,41.08,78038.64,0.0,-0.87984,6e-05,15.76004]
[1776437593752,41.08,78036.12,0.0,-0.88,6e-05,15.74496]
[1776437595272,41.08,78036.53,0.0,-0.87998,6e-05,15.747]
[1776437600815,41.08,78039.93,0.0,-0.87979,6e-05,15.76483]
[1776437603833,41.08,78034.2,0.0,-0.88016,6e-05,15.72969]
[1776437606867,41.07,78017.1,0.0,-0.88123,6e-05,15.6275]
[1776437607874,41.07,78007.57,0.0,-0.88181,6e-05,15.571]
[1776437608881,41.07,77994.74,0.0,-0.8826,6e-05,15.49518]
[1776437609888,41.07,77991.05,0.0,-0.88282,6e-05,15.47341]
[1776437611902,41.07,77986.06,0.0,-0.88315,6e-05,15.44052]
[1776437616937,41.07,77983.66,0.0,-0.8833,6e-05,15.42569]
[1776437621973,41.07,77965.57,0.0,-0.8844,6e-05,15.31845]
[1776437622980,41.07,77958.66,0.0,-0.88482,6e-05,15.27785]
[1776437624995,41.07,77953.14,0.0,-0.88515,6e-05,15.24557]
[1776437627008,41.07,77961.02,0.0,-0.88468,6e-05,15.29197]
[1776437628023,41.07,77955.8,0.0,-0.88499,6e-05,15.26134]
[1776437628936,41.07,77955.8,0.0,-0.88499,6e-05,15.26134]
[1776437632340,41.07,77953.33,0.0,-0.88514,6e-05,15.24629]
[1776437638101,41.07,77949.24,0.0,-0.8854,6e-05,15.22114]
[1776437643137,41.07,77939.33,0.0,-0.886,6e-05,15.16221]
[1776437644162,41.07,77918.36,0.0,-0.88725,6e-05,15.03955]
[1776437645157,41.07,77891.21,0.0,-0.88886,6e-05,14.88114]
[1776437646174,41.07,77895.53,0.0,-0.8886,6e-05,14.90606]
[1776437647177,41.07,77889.84,0.0,-0.88894,6e-05,14.87293]
[1776437652211,41.07,77877.92,0.0,-0.88964,6e-05,14.80335]
[1776437653218,41.07,77875.29,0.0,-0.8898,6e-05,14.78789]
[1776437658253,41.06,77874.18,0.0,-0.88987,6e-05,14.78068]
[1776437661278,41.06,77869.32,0.0,-0.89016,6e-05,14.75117]
[1776437666313,41.06,77865.66,0.0,-0.89039,6e-05,14.72855]
[1776437670341,41.05,77870.47,0.0,-0.89019,6e-05,14.74857]
[1776437672355,41.04,77873.34,0.0,-0.89006,6e-05,14.76086]
[1776437677391,41.04,77876.41,0.0,-0.88993,6e-05,14.77364]
[1776437680412,41.03,77882.34,0.0,-0.88959,6e-05,14.80735]
[1776437683433,41.03,77873.08,0.0,-0.89017,6e-05,14.74951]
[1776437688970,41.01,77873.54,0.0,-0.89023,6e-05,14.74413]
[1776437689190,41.01,77873.54,0.0,-0.89023,6e-05,14.74413]
[1776437689476,40.99,77881.28,0.0,-0.88989,6e-05,14.77813]
[1776437691490,40.99,77884.11,0.0,-0.88976,6e-05,14.79202]
[1776437693153,40.99,77884.11,0.0,-0.88976,6e-05,14.79202]
[1776437693195,40.99,77884.11,0.0,-0.88976,6e-05,14.79202]
[1776437693254,40.98,77883.66,0.0,-0.88981,6e-05,14.78667]
[1776437698539,40.97,77880.1,0.0,-0.89008,6e-05,14.7598]
[1776437703439,40.97,77876.12,0.0,-0.89033,6e-05,14.73506]
[1776437702567,40.97,77881.84,0.0,-0.89,6e-05,14.7679]
[1776437703710,40.97,77896.74,0.0,-0.88914,6e-05,14.85383]
[1776437704581,40.97,77921.71,0.0,-0.88766,6e-05,14.9998]
[1776437705588,40.97,77929.6,0.0,-0.88719,6e-05,15.04617]
[1776437707113,40.97,77929.6,0.0,-0.88719,6e-05,15.04617]
[1776437707185,40.97,77922.35,0.0,-0.88763,6e-05,15.00342]
[1776437707602,40.97,77910.19,0.0,-0.88834,6e-05,14.93233]
[1776437708609,40.97,77908.69,0.0,-0.88843,6e-05,14.92386]
[1776437712638,40.97,77916.31,0.0,-0.88797,6e-05,14.96921]
[1776437713645,40.97,77922.41,0.0,-0.88761,6e-05,15.00481]
[1776437714652,40.97,77917.53,0.0,-0.8879,6e-05,14.97642]
[1776437718680,40.97,77909.66,0.0,-0.88837,6e-05,14.93011]
[1776437720694,40.97,77904.25,0.0,-0.88869,6e-05,14.89849]
[1776437721701,40.97,77897.45,0.0,-0.88909,6e-05,14.85852]
[1776437722716,40.97,77890.18,0.0,-0.88952,6e-05,14.81589]
[1776437723717,40.97,77882.96,0.0,-0.88994,6e-05,14.77366]
[1776437724724,40.97,77852.02,0.0,-0.89174,6e-05,14.59384]
[1776437725732,40.97,77843.64,0.0,-0.89223,6e-05,14.54513]
[1776437726738,40.97,77842.09,0.0,-0.89232,6e-05,14.53606]
[1776437730783,40.97,77835.57,0.0,-0.8927,6e-05,14.49801]
[1776437731791,40.97,77826.6,0.0,-0.89323,6e-05,14.44264]
[1776437732798,40.97,77825.05,0.0,-0.89332,6e-05,14.43374]
[1776437734812,40.97,77834.9,0.0,-0.89276,6e-05,14.49076]
[1776437737835,40.97,77847.38,0.0,-0.89204,6e-05,14.56294]
[1776437738842,40.96,77844.08,0.0,-0.89224,6e-05,14.54263]
[1776437741863,40.96,77836.64,0.0,-0.89269,6e-05,14.49779]
[1776437742877,40.96,77818.06,0.0,-0.89375,6e-05,14.39047]
[1776437743884,40.96,77800.34,0.0,-0.89476,6e-05,14.2884]
[1776437745900,40.96,77797.59,0.0,-0.89491,6e-05,14.27272]
[1776437746906,40.96,77785.24,0.0,-0.89561,6e-05,14.20193]
[1776437748920,40.96,77778.72,0.0,-0.89598,6e-05,14.1641]
[1776437752948,40.96,77772.48,0.0,-0.89634,6e-05,14.1276]
[1776437757984,40.96,77782.18,0.0,-0.8958,6e-05,14.18261]
[1776437759998,40.95,77794.04,0.0,-0.89516,6e-05,14.24763]
[1776437761005,40.95,77798.6,0.0,-0.89489,6e-05,14.27516]
[1776437762012,40.96,77791.81,0.0,-0.89528,6e-05,14.23618]
[1776437767047,40.96,77786.01,0.0,-0.8956,6e-05,14.2032]
[1776437769062,40.96,77791.92,0.0,-0.89526,6e-05,14.23738]
[1776437771076,40.96,77784.59,0.0,-0.89567,6e-05,14.19549]
[1776437772083,40.96,77785.48,0.0,-0.89562,6e-05,14.20086]
[1776437774140,40.96,77824.26,0.0,-0.89342,6e-05,14.42423]
[1776437774829,40.96,77824.26,0.0,-0.89342,6e-05,14.42423]
[1776437775162,40.96,77839.54,0.0,-0.89253,6e-05,14.51374]
[1776437776173,40.96,77849.73,0.0,-0.89195,6e-05,14.57225]
[1776437777180,40.96,77859.83,0.0,-0.89137,6e-05,14.6305]
[1776437777614,40.96,77859.83,0.0,-0.89137,6e-05,14.6305]
[1776437778187,40.96,77862.89,0.0,-0.89119,6e-05,14.64771]
[1776437780202,40.96,77870.55,0.0,-0.89075,6e-05,14.69201]
[1776437781209,40.96,77876.39,0.0,-0.89041,6e-05,14.72609]
[1776437783223,40.96,77894.85,0.0,-0.88933,6e-05,14.83356]
[1776437784230,40.96,77908.11,0.0,-0.88855,6e-05,14.91134]
[1776437785237,40.96,77914.06,0.0,-0.88819,6e-05,14.94611]
[1776437786244,40.96,77915.46,0.0,-0.88811,6e-05,14.95429]
[1776437788258,40.96,77923.2,0.0,-0.88765,6e-05,14.99949]
[1776437789265,40.96,77925.03,0.0,-0.88755,6e-05,15.01009]
[1776437790272,40.96,77930.45,0.0,-0.88723,6e-05,15.04171]
[1776437792291,40.96,77956.32,0.0,-0.8857,6e-05,15.18976]
[1776437792941,40.96,77956.32,0.0,-0.8857,6e-05,15.18976]
[1776437793297,40.96,77968.34,0.0,-0.88498,6e-05,15.26019]
[1776437794304,40.96,77972.0,0.0,-0.88476,6e-05,15.28156]
[1776437795415,40.96,77972.0,0.0,-0.88476,6e-05,15.28156]
[1776437797325,40.95,77964.79,0.0,-0.88521,6e-05,15.23852]
[1776437802366,40.95,77962.53,0.0,-0.88535,6e-05,15.22457]
[1776437803374,40.95,77952.87,0.0,-0.88593,6e-05,15.16739]
[1776437804381,40.95,77957.05,0.0,-0.88569,6e-05,15.19163]
[1776437807402,40.95,77950.27,0.0,-0.8861,6e-05,15.15075]
[1776437810424,40.95,77955.46,0.0,-0.8858,6e-05,15.1804]
[1776437812438,40.95,77966.83,0.0,-0.88512,6e-05,15.24663]
[1776437813445,40.95,77967.32,0.0,-0.8851,6e-05,15.24911]
[1776437814452,40.95,77955.94,0.0,-0.88579,6e-05,15.18179]
[1776437815459,40.95,77956.24,0.0,-0.88577,6e-05,15.18325]
[1776437816466,40.95,77969.3,0.0,-0.88499,6e-05,15.25976]
[1776437817473,40.94,77980.69,0.0,-0.88431,6e-05,15.32644]
[1776437818480,40.94,77983.49,0.0,-0.88414,6e-05,15.34244]
[1776437819487,40.94,77976.44,0.0,-0.88457,6e-05,15.30036]
[1776437821502,40.94,77976.46,0.0,-0.88458,6e-05,15.29955]
[1776437823961,40.94,77970.17,0.0,-0.88497,6e-05,15.26159]
[1776437824522,40.94,77988.68,0.0,-0.88385,6e-05,15.37055]
[1776437825531,40.94,78005.58,0.0,-0.88282,6e-05,15.47037]
[1776437826538,40.94,78019.94,0.0,-0.88195,6e-05,15.5552]
[1776437827545,40.94,78020.89,0.0,-0.88189,6e-05,15.56027]
[1776437831572,40.93,78027.21,0.0,-0.88153,6e-05,15.59581]
[1776437832580,40.93,78035.8,0.0,-0.881,6e-05,15.64671]
[1776437833587,40.93,78037.15,0.0,-0.88091,6e-05,15.6546]
[1776437835601,40.93,78041.94,0.0,-0.88062,6e-05,15.68278]
[1776437840637,40.93,78040.16,0.0,-0.88074,6e-05,15.67134]
[1776437841644,40.93,78035.28,0.0,-0.88104,6e-05,15.64223]
[1776437844665,40.93,78028.91,0.0,-0.88145,6e-05,15.60331]
[1776437847686,40.93,78021.18,0.0,-0.88193,6e-05,15.55654]
[1776437852721,40.93,78022.27,0.0,-0.8819,6e-05,15.5582]
[1776437856749,40.92,78026.93,0.0,-0.88163,6e-05,15.58471]
[1776437859955,40.92,78026.05,0.0,-0.88169,6e-05,15.57891]
[1776437860198,40.92,78026.05,0.0,-0.88169,6e-05,15.57891]
[1776437863744,40.92,78023.81,0.0,-0.88184,6e-05,15.56449]
[1776437863935,40.92,78023.81,0.0,-0.88184,6e-05,15.56449]
[1776437864137,40.92,78024.49,0.0,-0.8818,6e-05,15.56825]
[1776437865996,40.92,78023.78,0.0,-0.88185,6e-05,15.56377]
[1776437866196,40.92,78023.78,0.0,-0.88185,6e-05,15.56377]
[1776437867826,40.92,78018.12,0.0,-0.8822,6e-05,15.52943]
[1776437870848,40.92,78025.72,0.0,-0.88174,6e-05,15.57379]
[1776437871678,40.92,78025.72,0.0,-0.88174,6e-05,15.57379]
[1776437871936,40.92,78025.72,0.0,-0.88174,6e-05,15.57379]
[1776437873870,40.92,78016.93,0.0,-0.88229,6e-05,15.52099]
[1776437875031,40.92,78016.93,0.0,-0.88229,6e-05,15.52099]
[1776437875193,40.92,78016.93,0.0,-0.88229,6e-05,15.52099]
[1776437875295,40.92,78018.96,0.0,-0.88217,6e-05,15.53281]
[1776437876936,40.91,78019.79,0.0,-0.88212,6e-05,15.53751]
[1776437877192,40.91,78019.79,0.0,-0.88212,6e-05,15.53751]
[1776437881926,40.91,78006.03,0.0,-0.88298,6e-05,15.45469]
[1776437882933,40.91,78005.85,0.0,-0.88299,6e-05,15.45353]
[1776437884947,40.91,78014.87,0.0,-0.88244,6e-05,15.50668]
[1776437888975,40.91,78009.96,0.0,-0.88275,6e-05,15.47692]
[1776437889998,40.91,78009.96,0.0,-0.88275,6e-05,15.47692]
[1776437890196,40.91,78009.96,0.0,-0.88275,6e-05,15.47692]
[1776437891729,40.91,78010.55,0.0,-0.88271,6e-05,15.48029]
[1776437891939,40.91,78010.55,0.0,-0.88271,6e-05,15.48029]
[1776437891996,40.91,78009.78,0.0,-0.88276,6e-05,15.47546]
[1776437896228,40.91,78014.0,0.0,-0.88251,6e-05,15.50002]
[1776437896441,40.91,78014.0,0.0,-0.88251,6e-05,15.50002]
[1776437899048,40.91,78027.13,0.0,-0.88171,6e-05,15.57719]
[1776437900056,40.91,78035.65,0.0,-0.88119,6e-05,15.62745]
[1776437901062,40.91,78041.91,0.0,-0.8808,6e-05,15.66428]
[1776437903077,40.91,78046.31,0.0,-0.88053,6e-05,15.69016]
[1776437907105,40.91,78036.62,0.0,-0.88114,6e-05,15.63202]
[1776437909120,40.9,78034.0,0.0,-0.88131,6e-05,15.61607]
[1776437909755,40.9,78034.0,0.0,-0.88131,6e-05,15.61607]
[1776437909940,40.9,78034.0,0.0,-0.88131,6e-05,15.61607]
[1776437912866,40.9,78029.76,0.0,-0.88159,6e-05,15.58693]
[1776437912943,40.9,78029.76,0.0,-0.88159,6e-05,15.58693]
[1776437913147,40.9,78029.72,0.0,-0.8816,6e-05,15.58667]
[1776437913855,40.9,78029.72,0.0,-0.8816,6e-05,15.58667]
[1776437913938,40.9,78029.72,0.0,-0.8816,6e-05,15.58667]
[1776437915161,40.9,78035.18,0.0,-0.88126,6e-05,15.61902]
[1776437917175,40.9,78029.78,0.0,-0.8816,6e-05,15.58634]
[1776437919190,40.9,78021.84,0.0,-0.8821,6e-05,15.5387]
[1776437920196,40.9,78012.14,0.0,-0.88269,6e-05,15.48103]
[1776437921203,40.9,78009.79,0.0,-0.88284,6e-05,15.46698]
[1776437924226,40.9,77985.73,0.0,-0.88431,6e-05,15.3244]
[1776437926240,40.9,77981.2,0.0,-0.88459,6e-05,15.29703]
[1776437928255,40.9,77988.0,0.0,-0.88418,6e-05,15.33671]
[1776437930269,40.9,77997.52,0.0,-0.88361,6e-05,15.39244]
[1776437932283,40.9,77998.26,0.0,-0.88357,6e-05,15.39615]
[1776437933290,40.9,78010.58,0.0,-0.88282,6e-05,15.46867]
[1776437935303,40.9,78013.95,0.0,-0.88262,6e-05,15.48839]
[1776437937033,40.89,78013.7,0.0,-0.88263,6e-05,15.48673]
[1776437937196,40.89,78013.7,0.0,-0.88263,6e-05,15.48673]
[1776437940210,40.89,78010.33,0.0,-0.88285,6e-05,15.46623]
[1776437940437,40.89,78010.33,0.0,-0.88285,6e-05,15.46623]
[1776437940538,40.89,78010.67,0.0,-0.88283,6e-05,15.4679]
[1776437941755,40.89,78008.52,0.0,-0.88296,6e-05,15.45518]
[1776437941939,40.89,78008.52,0.0,-0.88296,6e-05,15.45518]
[1776437945206,40.89,78002.72,0.0,-0.88332,6e-05,15.42041]
[1776437945439,40.89,78002.72,0.0,-0.88332,6e-05,15.42041]
[1776437946381,40.89,77989.35,0.0,-0.88414,6e-05,15.34118]
[1776437948396,40.89,77988.83,0.0,-0.88418,6e-05,15.33714]
[1776437949403,40.89,78002.67,0.0,-0.88334,6e-05,15.41891]
[1776437950410,40.89,78000.52,0.0,-0.88347,6e-05,15.40551]
[1776437951930,40.89,78000.47,0.0,-0.88348,6e-05,15.40484]
[1776437952193,40.89,78000.47,0.0,-0.88348,6e-05,15.40484]
[1776437953430,40.89,77992.82,0.0,-0.88396,6e-05,15.35888]
[1776437955445,40.89,77986.21,0.0,-0.88436,6e-05,15.31924]
[1776437957347,40.89,77983.11,0.0,-0.88455,6e-05,15.30069]
[1776437957438,40.89,77983.11,0.0,-0.88455,6e-05,15.30069]
[1776437957904,40.88,77984.56,0.0,-0.88447,6e-05,15.30901]
[1776437957941,40.88,77984.56,0.0,-0.88447,6e-05,15.30901]
[1776437958466,40.88,77982.65,0.0,-0.88459,6e-05,15.2975]
[1776437959473,40.88,77977.57,0.0,-0.8849,6e-05,15.26702]
[1776437960480,40.88,77982.11,0.0,-0.88463,6e-05,15.29333]
[1776437962642,40.88,77982.98,0.0,-0.88459,6e-05,15.29743]
[1776437962697,40.88,77982.98,0.0,-0.88459,6e-05,15.29743]
[1776437968536,40.88,77983.58,0.0,-0.88459,6e-05,15.29778]
[1776437968648,40.88,77983.58,0.0,-0.88459,6e-05,15.29778]
[1776437968696,40.88,77983.58,0.0,-0.88459,6e-05,15.29778]
[1776437968896,40.88,77983.58,0.0,-0.88459,6e-05,15.29778]
[1776437968943,40.88,77983.58,0.0,-0.88459,6e-05,15.29778]
[1776437969543,40.87,77981.74,0.0,-0.8847,6e-05,15.28639]
[1776437973134,40.87,77978.13,0.0,-0.88496,6e-05,15.26004]
[1776437973189,40.87,77978.13,0.0,-0.88496,6e-05,15.26004]
[1776437978606,40.87,77978.26,0.0,-0.88498,6e-05,15.2579]
[1776437979427,40.87,77978.26,0.0,-0.88498,6e-05,15.2579]
[1776437979437,40.87,77978.26,0.0,-0.88498,6e-05,15.2579]
[1776437981628,40.86,77972.13,0.0,-0.88537,6e-05,15.22032]
[1776437982636,40.86,77967.13,0.0,-0.88567,6e-05,15.19043]
[1776437983643,40.86,77972.4,0.0,-0.88536,6e-05,15.22107]
[1776437985657,40.86,77965.8,0.0,-0.88577,6e-05,15.18129]
[1776437986664,40.86,77961.75,0.0,-0.88601,6e-05,15.15707]
[1776437988161,40.86,77961.75,0.0,-0.88601,6e-05,15.15707]
[1776437988187,40.86,77961.75,0.0,-0.88601,6e-05,15.15707]
[1776437989685,40.86,77943.74,0.0,-0.8871,6e-05,15.05022]
[1776437990692,40.86,77936.73,0.0,-0.88752,6e-05,15.00889]
[1776437994574,40.86,77940.7,0.0,-0.88729,6e-05,15.03191]
[1776437996447,40.86,77941.41,0.0,-0.88725,6e-05,15.03577]
[1776437996517,40.86,77941.41,0.0,-0.88725,6e-05,15.03577]
[1776437996545,40.86,77941.64,0.0,-0.88724,6e-05,15.03683]
[1776437996693,40.86,77941.64,0.0,-0.88724,6e-05,15.03683]
[1776437999759,40.86,77946.79,0.0,-0.88694,6e-05,15.06664]
[1776438002779,40.85,77940.2,0.0,-0.88734,6e-05,15.02742]
[1776438003786,40.85,77917.08,0.0,-0.88871,6e-05,14.89192]
[1776438004793,40.85,77914.36,0.0,-0.88888,6e-05,14.87477]
[1776438005800,40.85,77922.48,0.0,-0.88841,6e-05,14.9218]
[1776438006807,40.85,77923.67,0.0,-0.88834,6e-05,14.92821]
[1776438007817,40.85,77944.59,0.0,-0.8871,6e-05,15.05065]
[1776438008823,40.85,77946.31,0.0,-0.887,6e-05,15.06061]
[1776438009832,40.85,77971.08,0.0,-0.88551,6e-05,15.2062]
[1776438010837,40.85,77981.38,0.0,-0.8849,6e-05,15.26659]
[1776438011845,40.85,77982.68,0.0,-0.88482,6e-05,15.2741]
[1776438012852,40.85,77987.01,0.0,-0.88456,6e-05,15.2995]
[1776438013859,40.85,77982.65,0.0,-0.88483,6e-05,15.27357]
[1776438016880,40.85,77987.85,0.0,-0.88451,6e-05,15.30383]
[1776438017887,40.85,77965.56,0.0,-0.88586,6e-05,15.17219]
[1776438018894,40.85,77942.19,0.0,-0.88727,6e-05,15.03447]
[1776438019901,40.85,77939.91,0.0,-0.88741,6e-05,15.02069]
[1776438020908,40.84,77950.03,0.0,-0.88681,6e-05,15.07975]
[1776438022524,40.84,77953.03,0.0,-0.88663,6e-05,15.09674]
[1776438022809,40.84,77953.03,0.0,-0.88663,6e-05,15.09674]
[1776438022922,40.84,77948.41,0.0,-0.88691,6e-05,15.06959]
[1776438024440,40.84,77948.41,0.0,-0.88691,6e-05,15.06959]
[1776438024936,40.84,77940.77,0.0,-0.88737,6e-05,15.02443]
[1776438026961,40.84,77937.26,0.0,-0.88758,6e-05,15.00369]
[1776438027968,40.84,77930.96,0.0,-0.88795,6e-05,14.96668]
[1776438029982,40.84,77924.36,0.0,-0.88835,6e-05,14.92801]
[1776438031996,40.84,77914.57,0.0,-0.88895,6e-05,14.86672]
[1776438034010,40.84,77903.0,0.0,-0.88964,6e-05,14.79884]
[1776438035857,40.84,77903.04,0.0,-0.88964,6e-05,14.79836]
[1776438037693,40.84,77899.52,0.0,-0.88985,6e-05,14.7778]
[1776438042083,40.84,77895.16,0.0,-0.89012,6e-05,14.75056]
[1776438043159,40.84,77895.16,0.0,-0.89012,6e-05,14.75056]
[1776438046111,40.84,77906.54,0.0,-0.88944,6e-05,14.81821]
[1776438047118,40.84,77903.62,0.0,-0.88961,6e-05,14.80135]
[1776438048251,40.84,77903.62,0.0,-0.88961,6e-05,14.80135]
[1776438050140,40.84,77896.91,0.0,-0.89,6e-05,14.76263]
[1776438053165,40.84,77907.15,0.0,-0.88939,6e-05,14.82327]
[1776438054172,40.84,77917.21,0.0,-0.88879,6e-05,14.88267]
[1776438055179,40.84,77935.94,0.0,-0.88767,6e-05,14.9929]
[1776438056186,40.84,77952.05,0.0,-0.88671,6e-05,15.08791]
[1776438057193,40.84,77955.53,0.0,-0.8865,6e-05,15.10861]
[1776438058200,40.85,77955.15,0.0,-0.88652,6e-05,15.10648]
[1776438059208,40.85,77962.87,0.0,-0.88606,6e-05,15.15198]
[1776438060214,40.85,77972.79,0.0,-0.88545,6e-05,15.21079]
[1776438062228,40.85,77976.87,0.0,-0.8852,6e-05,15.23594]
[1776438063235,40.85,77981.33,0.0,-0.88492,6e-05,15.26275]
[1776438065249,40.85,77989.31,0.0,-0.88443,6e-05,15.31077]
[1776438069276,40.85,77992.48,0.0,-0.88422,6e-05,15.331]
[1776438071290,40.85,77982.31,0.0,-0.88483,6e-05,15.27163]
[1776438073305,40.86,77985.47,0.0,-0.88463,6e-05,15.29104]
[1776438077333,40.86,77972.92,0.0,-0.88537,6e-05,15.21895]
[1776438078339,40.86,77967.76,0.0,-0.88567,6e-05,15.18905]
[1776438079347,40.86,77962.61,0.0,-0.88598,6e-05,15.15927]
[1776438081361,40.86,77955.89,0.0,-0.88638,6e-05,15.12036]
[1776438084382,40.86,77952.56,0.0,-0.88656,6e-05,15.10191]
[1776438087402,40.87,77960.71,0.0,-0.88606,6e-05,15.15128]
[1776438089418,40.87,77953.9,0.0,-0.88645,6e-05,15.11246]
[1776438090425,40.87,77947.72,0.0,-0.88682,6e-05,15.0768]
[1776438091432,40.87,77935.04,0.0,-0.8876,6e-05,14.99883]
[1776438092442,40.87,77927.84,0.0,-0.88801,6e-05,14.95788]
[1776438093449,40.87,77913.14,0.0,-0.88887,6e-05,14.87245]
[1776438094456,40.87,77894.2,0.0,-0.88998,6e-05,14.76228]
[1776438095463,40.88,77889.31,0.0,-0.89026,6e-05,14.73435]
[1776438098484,40.88,77893.81,0.0,-0.88998,6e-05,14.76243]
[1776438099693,40.88,77893.81,0.0,-0.88998,6e-05,14.76243]
[1776438100498,40.88,77887.64,0.0,-0.89033,6e-05,14.72765]
[1776438101695,40.88,77887.64,0.0,-0.89033,6e-05,14.72765]
[1776438102544,40.88,77886.95,0.0,-0.89037,6e-05,14.72397]
[1776438103539,40.88,77875.15,0.0,-0.89105,6e-05,14.65623]
[1776438104545,40.88,77880.37,0.0,-0.89073,6e-05,14.68732]
[1776438105552,40.89,77873.33,0.0,-0.89114,6e-05,14.64704]
[1776438106300,40.89,77873.33,0.0,-0.89114,6e-05,14.64704]
[1776438106559,40.89,77868.05,0.0,-0.89144,6e-05,14.61707]
[1776438107566,40.89,77876.0,0.0,-0.89097,6e-05,14.66405]
[1776438108573,40.89,77859.57,0.0,-0.89191,6e-05,14.56928]
[1776438109580,40.89,77848.44,0.0,-0.89255,6e-05,14.50557]
[1776438110588,40.89,77839.02,0.0,-0.89308,6e-05,14.45196]
[1776438111595,40.89,77828.62,0.0,-0.89367,6e-05,14.39283]
[1776438112602,40.91,77820.46,0.0,-0.89402,6e-05,14.35654]
[1776438113610,40.92,77824.65,0.0,-0.89377,6e-05,14.38186]
[1776438114617,40.92,77829.63,0.0,-0.89347,6e-05,14.41171]
[1776438115441,40.92,77829.63,0.0,-0.89347,6e-05,14.41171]
[1776438115624,40.92,77834.17,0.0,-0.8932,6e-05,14.43899]
[1776438117212,40.94,77838.27,0.0,-0.89287,6e-05,14.4726]
[1776438117638,40.96,77852.74,0.0,-0.89191,6e-05,14.56844]
[1776438118645,40.98,77864.17,0.0,-0.89114,6e-05,14.64537]
[1776438119653,41.0,77885.4,0.0,-0.88977,6e-05,14.78086]
[1776438120660,41.03,77892.03,0.0,-0.88922,6e-05,14.83544]
[1776438122676,41.08,77896.39,0.0,-0.88865,6e-05,14.89057]
[1776438124690,41.12,77890.82,0.0,-0.88874,6e-05,14.88085]
[1776438125697,41.14,77885.9,0.0,-0.88894,6e-05,14.86056]
[1776438128718,41.18,77882.43,0.0,-0.88888,6e-05,14.86591]
[1776438130732,41.21,77874.96,0.0,-0.88915,6e-05,14.83891]
[1776438131739,41.23,77871.74,0.0,-0.88925,6e-05,14.82883]
[1776438132746,41.24,77867.44,0.0,-0.88941,6e-05,14.81256]
[1776438133753,41.26,77857.5,0.0,-0.8899,6e-05,14.76383]
[1776438134760,41.28,77846.38,0.0,-0.89044,6e-05,14.70907]
[1776438135768,41.29,77841.43,0.0,-0.89062,6e-05,14.69074]
[1776438139796,41.33,77849.14,0.0,-0.88994,6e-05,14.75804]
[1776438141810,41.34,77855.54,0.0,-0.88955,6e-05,14.79629]
[1776438146846,41.34,77859.83,0.0,-0.88927,6e-05,14.82416]
[1776438147853,41.34,77869.89,0.0,-0.88868,6e-05,14.88289]
[1776438148860,41.34,77867.62,0.0,-0.88881,6e-05,14.87024]
[1776438150874,41.35,77876.93,0.0,-0.88825,6e-05,14.92536]
[1776438152888,41.35,77870.41,0.0,-0.88864,6e-05,14.88551]
[1776438153894,41.35,77865.82,0.0,-0.8889,6e-05,14.85944]
[1776438154902,41.35,77855.43,0.0,-0.8895,6e-05,14.79993]
[1776438155909,41.35,77839.16,0.0,-0.89044,6e-05,14.7061]
[1776438156916,41.35,77835.72,0.0,-0.89063,6e-05,14.68763]
[1776438158933,41.36,77827.37,0.0,-0.89109,6e-05,14.64111]
[1776438159936,41.36,77834.89,0.0,-0.89065,6e-05,14.68519]
[1776438161239,41.36,77834.89,0.0,-0.89065,6e-05,14.68519]
[1776438161313,41.36,77828.93,0.0,-0.89099,6e-05,14.65163]
[1776438162958,41.36,77823.83,0.0,-0.89127,6e-05,14.62386]
[1776438165979,41.37,77821.85,0.0,-0.89136,6e-05,14.61465]
[1776438169000,41.37,77815.6,0.0,-0.8917,6e-05,14.58035]
[1776438171014,41.37,77816.38,0.0,-0.89164,6e-05,14.58601]
[1776438173028,41.37,77809.85,0.0,-0.892,6e-05,14.54967]
[1776438175042,41.38,77801.86,0.0,-0.89245,6e-05,14.50515]
[1776438177056,41.38,77796.17,0.0,-0.89276,6e-05,14.47397]
[1776438179070,41.38,77791.06,0.0,-0.89304,6e-05,14.44566]
[1776438182359,41.38,77790.04,0.0,-0.89309,6e-05,14.44083]
[1776438182475,41.38,77777.84,0.0,-0.89377,6e-05,14.37162]
[1776438183103,41.38,77777.92,0.0,-0.89376,6e-05,14.37295]
[1776438184110,41.38,77787.31,0.0,-0.89322,6e-05,14.42718]
[1776438185411,41.38,77787.31,0.0,-0.89322,6e-05,14.42718]
[1776438185492,41.39,77794.0,0.0,-0.89283,6e-05,14.4667]
[1776438186136,41.39,77789.16,0.0,-0.8931,6e-05,14.43901]
[1776438188151,41.39,77781.92,0.0,-0.8935,6e-05,14.39923]
[1776438189158,41.39,77776.01,0.0,-0.89383,6e-05,14.36602]
[1776438191173,41.39,77773.62,0.0,-0.89395,6e-05,14.35358]
[1776438192179,41.39,77778.19,0.0,-0.89368,6e-05,14.38025]
[1776438193186,41.4,77783.15,0.0,-0.8934,6e-05,14.40914]
[1776438195200,41.4,77778.19,0.0,-0.89367,6e-05,14.38186]
[1776438198879,41.4,77774.91,0.0,-0.89384,6e-05,14.36424]
[1776438198946,41.4,77776.97,0.0,-0.89372,6e-05,14.37657]
[1776438200235,41.4,77786.93,0.0,-0.89315,6e-05,14.43398]
[1776438201242,41.4,77786.22,0.0,-0.89319,6e-05,14.4301]
[1776438203258,41.4,77793.55,0.0,-0.89277,6e-05,14.47237]
[1776438204265,41.4,77799.77,0.0,-0.89241,6e-05,14.5081]
[1776438208293,41.4,77778.62,0.0,-0.89361,6e-05,14.38804]
[1776438209300,41.4,77772.18,0.0,-0.89397,6e-05,14.35154]
[1776438211314,41.41,77776.44,0.0,-0.89374,6e-05,14.37288]
[1776438212322,41.41,77781.74,0.0,-0.89344,6e-05,14.40343]
[1776438213328,41.41,77775.33,0.0,-0.8938,6e-05,14.3671]
[1776438214335,41.41,77769.79,0.0,-0.89411,6e-05,14.33572]
[1776438215343,41.41,77764.23,0.0,-0.89442,6e-05,14.3043]
[1776438216349,41.41,77757.95,0.0,-0.89477,6e-05,14.26885]
[1776438218362,41.41,77754.87,0.0,-0.89494,6e-05,14.25209]
[1776438218953,41.41,77754.87,0.0,-0.89494,6e-05,14.25209]
[1776438222227,41.41,77751.26,0.0,-0.89513,6e-05,14.23255]
[1776438227426,41.41,77746.64,0.0,-0.89537,6e-05,14.20787]
[1776438230449,41.42,77766.28,0.0,-0.89426,6e-05,14.32094]
[1776438231497,41.42,77737.67,0.0,-0.89586,6e-05,14.15826]
[1776438232437,41.42,77737.67,0.0,-0.89586,6e-05,14.15826]
[1776438232504,41.42,77699.38,0.0,-0.89797,5e-05,13.94206]
[1776438233505,41.42,77666.6,0.0,-0.89975,5e-05,13.75875]
[1776438234512,41.42,77650.8,0.0,-0.90059,5e-05,13.67129]
[1776438235343,41.42,77650.8,0.0,-0.90059,5e-05,13.67129]
[1776438237611,41.42,77652.24,0.0,-0.90052,5e-05,13.67935]
[1776438237769,41.42,77681.7,0.0,-0.89892,5e-05,13.84466]
[1776438238567,41.42,77680.43,0.0,-0.89898,5e-05,13.83842]
[1776438239580,41.42,77671.17,0.0,-0.89948,5e-05,13.78638]
[1776438240995,41.42,77671.17,0.0,-0.89948,5e-05,13.78638]
[1776438240772,41.42,77692.17,0.0,-0.89833,5e-05,13.90499]
[1776438242002,41.42,77707.92,0.0,-0.89747,6e-05,13.99384]
[1776438242428,41.42,77707.92,0.0,-0.89747,6e-05,13.99384]
[1776438242628,41.42,77680.53,0.0,-0.89896,5e-05,13.83979]
[1776438243639,41.42,77676.18,0.0,-0.8992,5e-05,13.81573]
[1776438244646,41.42,77669.26,0.0,-0.89957,5e-05,13.77721]
[1776438245959,41.42,77669.26,0.0,-0.89957,5e-05,13.77721]
[1776438246007,41.43,77652.98,0.0,-0.90045,5e-05,13.68635]
[1776438246671,41.43,77652.98,0.0,-0.90045,5e-05,13.68635]
[1776438246714,41.43,77638.4,0.0,-0.90123,5e-05,13.60536]
[1776438247671,41.43,77637.23,0.0,-0.90128,5e-05,13.59948]
[1776438248681,41.43,77628.0,0.0,-0.90177,5e-05,13.54895]
[1776438249964,41.43,77628.0,0.0,-0.90177,5e-05,13.54895]
[1776438249966,41.43,77629.72,0.0,-0.90167,5e-05,13.55959]
[1776438251702,41.44,77634.86,0.0,-0.90137,5e-05,13.59036]
[1776438253003,41.44,77634.86,0.0,-0.90137,5e-05,13.59036]
[1776438253046,41.44,77633.15,0.0,-0.90145,5e-05,13.58181]
[1776438255737,41.44,77659.0,0.0,-0.90003,5e-05,13.72936]
[1776438256720,41.44,77659.0,0.0,-0.90003,5e-05,13.72936]
[1776438256741,41.47,77674.63,0.0,-0.89904,5e-05,13.83127]
[1776438257669,41.47,77674.63,0.0,-0.89904,5e-05,13.83127]
[1776438257749,41.49,77659.45,0.0,-0.89974,5e-05,13.75875]
[1776438258756,41.49,77640.0,0.0,-0.90078,5e-05,13.65103]
[1776438259763,41.49,77653.05,0.0,-0.90006,5e-05,13.72521]
[1776438260772,41.5,77647.34,0.0,-0.90036,5e-05,13.69439]
[1776438261349,41.5,77647.34,0.0,-0.90036,5e-05,13.69439]
[1776438261785,41.5,77664.82,0.0,-0.89941,5e-05,13.79226]
[1776438262789,41.5,77670.92,0.0,-0.89906,5e-05,13.82866]
[1776438265811,41.51,77677.46,0.0,-0.89867,5e-05,13.86834]
[1776438266822,41.51,77685.31,0.0,-0.89823,5e-05,13.91337]
[1776438267826,41.51,77701.01,0.0,-0.89737,6e-05,14.00262]
[1776438268834,41.51,77720.94,0.0,-0.89625,6e-05,14.11616]
[1776438269841,41.51,77727.5,0.0,-0.89588,6e-05,14.15411]
[1776438270847,41.51,77731.96,0.0,-0.89563,6e-05,14.18014]
[1776438272862,41.52,77739.74,0.0,-0.8952,6e-05,14.2222]
[1776438276905,41.52,77732.17,0.0,-0.89559,6e-05,14.18203]
[1776438277340,41.52,77732.17,0.0,-0.89559,6e-05,14.18203]
[1776438277902,41.52,77711.37,0.0,-0.89674,6e-05,14.06513]
[1776438278908,41.52,77713.17,0.0,-0.89663,6e-05,14.07619]
[1776438279915,41.53,77719.98,0.0,-0.89624,6e-05,14.11556]
[1776438280826,41.53,77719.98,0.0,-0.89624,6e-05,14.11556]
[1776438280924,41.53,77728.4,0.0,-0.89577,6e-05,14.16403]
[1776438281931,41.53,77737.28,0.0,-0.89526,6e-05,14.21541]
[1776438282938,41.53,77737.31,0.0,-0.89525,6e-05,14.21658]
[1776438283945,41.53,77755.96,0.0,-0.8942,6e-05,14.32343]
[1776438284952,41.53,77745.12,0.0,-0.8948,6e-05,14.2627]
[1776438285959,41.54,77746.51,0.0,-0.89471,6e-05,14.27151]
[1776438289987,41.54,77753.88,0.0,-0.89426,6e-05,14.31692]
[1776438292001,41.54,77758.63,0.0,-0.89398,6e-05,14.34555]
[1776438296028,41.55,77752.53,0.0,-0.89429,6e-05,14.31409]
[1776438301065,41.56,77753.23,0.0,-0.8942,6e-05,14.32217]
[1776438302073,41.56,77727.85,0.0,-0.89562,6e-05,14.17879]
[1776438303080,41.56,77749.7,0.0,-0.89439,6e-05,14.30335]
[1776438303982,41.56,77749.7,0.0,-0.89439,6e-05,14.30335]
[1776438304087,41.56,77761.9,0.0,-0.8937,6e-05,14.37352]
[1776438305094,41.56,77771.51,0.0,-0.89315,6e-05,14.42896]
[1776438306101,41.56,77785.0,0.0,-0.89237,6e-05,14.50654]
[1776438307107,41.57,77784.25,0.0,-0.89241,6e-05,14.50282]
[1776438307824,41.57,77784.25,0.0,-0.89241,6e-05,14.50282]
[1776438310217,41.57,77773.99,0.0,-0.89297,6e-05,14.44615]
[1776438311139,41.57,77768.96,0.0,-0.89325,6e-05,14.41817]
[1776438312146,41.57,77763.7,0.0,-0.89354,6e-05,14.38895]
[1776438314223,41.57,77768.11,0.0,-0.89328,6e-05,14.41553]
[1776438317085,41.57,77764.57,0.0,-0.89347,6e-05,14.3961]
[1776438317201,41.58,77763.84,0.0,-0.8935,6e-05,14.39269]
[1776438317394,41.58,77763.84,0.0,-0.8935,6e-05,14.39269]
[1776438317436,41.58,77763.84,0.0,-0.8935,6e-05,14.39269]
[1776438317537,41.58,77765.13,0.0,-0.89342,6e-05,14.40078]
[1776438319382,41.58,77764.81,0.0,-0.89343,6e-05,14.3997]
[1776438319445,41.58,77780.0,0.0,-0.89257,6e-05,14.48694]
[1776438320212,41.58,77795.35,0.0,-0.89169,6e-05,14.57515]
[1776438321218,41.58,77800.03,0.0,-0.89141,6e-05,14.60237]
[1776438322829,41.58,77800.03,0.0,-0.89141,6e-05,14.60237]
[1776438322849,41.58,77805.22,0.0,-0.89111,6e-05,14.63288]
[1776438323232,41.58,77815.09,0.0,-0.89054,6e-05,14.68938]
[1776438324239,41.58,77819.56,0.0,-0.89028,6e-05,14.7153]
[1776438325246,41.58,77826.79,0.0,-0.88986,6e-05,14.75701]
[1776438328267,41.59,77825.91,0.0,-0.88991,6e-05,14.75249]
[1776438330281,41.59,77830.45,0.0,-0.88964,6e-05,14.77891]
[1776438331289,41.59,77820.85,0.0,-0.89022,6e-05,14.72046]
[1776438332296,41.59,77817.08,0.0,-0.89043,6e-05,14.69909]
[1776438337333,41.59,77817.72,0.0,-0.89038,6e-05,14.70405]
[1776438338340,41.59,77802.12,0.0,-0.89127,6e-05,14.61501]
[1776438339347,41.59,77797.61,0.0,-0.89153,6e-05,14.5896]
[1776438342373,41.59,77791.61,0.0,-0.89186,6e-05,14.55657]
[1776438345394,41.6,77785.29,0.0,-0.8922,6e-05,14.52188]
[1776438346401,41.6,77771.51,0.0,-0.89298,6e-05,14.44387]
[1776438347408,41.6,77757.12,0.0,-0.89378,6e-05,14.36266]
[1776438348415,41.6,77756.06,0.0,-0.89384,6e-05,14.35707]
[1776438349422,41.6,77751.91,0.0,-0.89407,6e-05,14.33395]
[1776438351439,41.6,77767.14,0.0,-0.8932,6e-05,14.42119]
[1776438352443,41.6,77768.99,0.0,-0.89309,6e-05,14.43212]
[1776438354457,41.6,77764.15,0.0,-0.89336,6e-05,14.40539]
[1776438355464,41.6,77745.38,0.0,-0.89441,6e-05,14.29924]
[1776438356471,41.6,77743.16,0.0,-0.89453,6e-05,14.28692]
[1776438358485,41.6,77751.0,0.0,-0.89409,6e-05,14.33194]
[1776438360499,41.61,77741.93,0.0,-0.89459,6e-05,14.28095]
[1776438362513,41.61,77738.25,0.0,-0.89479,6e-05,14.2607]
[1776438364527,41.61,77745.03,0.0,-0.8944,6e-05,14.29976]
[1776438365533,41.61,77753.18,0.0,-0.89394,6e-05,14.3463]
[1776438366541,41.61,77746.13,0.0,-0.89433,6e-05,14.30687]
[1776438367548,41.61,77747.45,0.0,-0.89426,6e-05,14.31454]
[1776438369562,41.61,77742.53,0.0,-0.89453,6e-05,14.28711]
[1776438370489,41.61,77742.53,0.0,-0.89453,6e-05,14.28711]
[1776438370689,41.61,77742.53,0.0,-0.89453,6e-05,14.28711]
[1776438371177,41.61,77742.53,0.0,-0.89453,6e-05,14.28711]
[1776438371196,41.61,77742.07,0.0,-0.89455,6e-05,14.28501]
[1776438371576,41.61,77741.81,0.0,-0.89456,6e-05,14.28354]
[1776438376611,41.61,77748.38,0.0,-0.89418,6e-05,14.32214]
[1776438377451,41.61,77748.38,0.0,-0.89418,6e-05,14.32214]
[1776438377696,41.61,77748.38,0.0,-0.89418,6e-05,14.32214]
[1776438382056,41.61,77749.69,0.0,-0.8941,6e-05,14.33035]
[1776438382192,41.61,77749.69,0.0,-0.8941,6e-05,14.33035]
[1776438382152,41.62,77743.19,0.0,-0.89446,6e-05,14.29387]
[1776438382555,41.62,77743.19,0.0,-0.89446,6e-05,14.29387]
[1776438382696,41.62,77743.19,0.0,-0.89446,6e-05,14.29387]
[1776438382798,41.62,77739.54,0.0,-0.89466,6e-05,14.27344]
[1776438385676,41.62,77726.12,0.0,-0.89541,6e-05,14.19802]
[1776438386683,41.62,77721.01,0.0,-0.89569,6e-05,14.16942]
[1776438388078,41.62,77721.01,0.0,-0.89569,6e-05,14.16942]
[1776438388122,41.62,77715.76,0.0,-0.89597,6e-05,14.14016]
[1776438388697,41.62,77709.27,0.0,-0.89633,6e-05,14.10397]
[1776438389704,41.62,77702.89,0.0,-0.89668,6e-05,14.06849]
[1776438391586,41.62,77705.57,0.0,-0.89652,6e-05,14.08412]
[1776438393732,41.62,77712.75,0.0,-0.89613,6e-05,14.12283]
[1776438395746,41.63,77716.99,0.0,-0.89588,6e-05,14.14829]
[1776438398768,41.63,77723.29,0.0,-0.89552,6e-05,14.18477]
[1776438399774,41.63,77744.21,0.0,-0.89435,6e-05,14.30403]
[1776438401788,41.63,77744.36,0.0,-0.89433,6e-05,14.30561]
[1776438402795,41.63,77748.88,0.0,-0.89407,6e-05,14.33173]
[1776438404809,41.63,77760.7,0.0,-0.8934,6e-05,14.39971]
[1776438405816,41.63,77766.87,0.0,-0.89305,6e-05,14.43513]
[1776438409844,41.64,77778.08,0.0,-0.8924,6e-05,14.50012]
[1776438410851,41.64,77784.25,0.0,-0.89204,6e-05,14.5358]
[1776438411858,41.64,77793.45,0.0,-0.89151,6e-05,14.58875]
[1776438412865,41.64,77797.42,0.0,-0.89128,6e-05,14.61181]
[1776438413872,41.64,77789.31,0.0,-0.89174,6e-05,14.56588]
[1776438414879,41.64,77793.08,0.0,-0.89152,6e-05,14.58782]
[1776438415887,41.64,77799.3,0.0,-0.89116,6e-05,14.62372]
[1776438416894,41.64,77808.26,0.0,-0.89065,6e-05,14.67528]
[1776438417901,41.64,77808.64,0.0,-0.89062,6e-05,14.67772]
[1776438419916,41.64,77816.81,0.0,-0.89015,6e-05,14.72502]
[1776438420923,41.64,77821.35,0.0,-0.88988,6e-05,14.75122]
[1776438422936,41.64,77815.73,0.0,-0.8902,6e-05,14.71921]
[1776438423944,41.64,77807.11,0.0,-0.8907,6e-05,14.67025]
[1776438424960,41.64,77791.71,0.0,-0.89158,6e-05,14.58228]
[1776438425964,41.64,77769.77,0.0,-0.89282,6e-05,14.45756]
[1776438426971,41.64,77767.95,0.0,-0.89292,6e-05,14.44705]
[1776438427982,41.64,77767.86,0.0,-0.89293,6e-05,14.44657]
[1776438433018,41.65,77769.86,0.0,-0.89281,6e-05,14.45816]
[1776438435032,41.65,77779.92,0.0,-0.89224,6e-05,14.51551]
[1776438436039,41.65,77787.03,0.0,-0.89184,6e-05,14.55625]
[1776438438093,41.65,77789.96,0.0,-0.89167,6e-05,14.57312]
[1776438438209,41.65,77789.96,0.0,-0.89167,6e-05,14.57312]
[1776438440732,41.65,77787.89,0.0,-0.89178,6e-05,14.56177]
[1776438440940,41.65,77787.89,0.0,-0.89178,6e-05,14.56177]
[1776438441074,41.65,77784.31,0.0,-0.89198,6e-05,14.54153]
[1776438442052,41.65,77784.31,0.0,-0.89198,6e-05,14.54153]
[1776438442190,41.65,77784.31,0.0,-0.89198,6e-05,14.54153]
[1776438443088,41.65,77793.15,0.0,-0.89148,6e-05,14.59235]
[1776438444094,41.65,77794.73,0.0,-0.89138,6e-05,14.60151]
[1776438444899,41.65,77794.73,0.0,-0.89138,6e-05,14.60151]
[1776438444939,41.65,77794.73,0.0,-0.89138,6e-05,14.60151]
[1776438445398,41.65,77793.67,0.0,-0.89144,6e-05,14.59558]
[1776438445439,41.65,77793.67,0.0,-0.89144,6e-05,14.59558]
[1776438446109,41.65,77793.35,0.0,-0.89146,6e-05,14.59389]
[1776438448123,41.65,77797.71,0.0,-0.89121,6e-05,14.61903]
[1776438449130,41.65,77788.22,0.0,-0.89175,6e-05,14.56497]
[1776438450136,41.65,77785.41,0.0,-0.89191,6e-05,14.54912]
[1776438450513,41.65,77785.41,0.0,-0.89191,6e-05,14.54912]
[1776438450696,41.65,77785.41,0.0,-0.89191,6e-05,14.54912]
[1776438452151,41.65,77793.98,0.0,-0.89144,6e-05,14.59485]
[1776438453158,41.65,77808.2,0.0,-0.89062,6e-05,14.67652]
[1776438454164,41.65,77815.93,0.0,-0.89017,6e-05,14.72106]
[1776438456178,41.65,77809.68,0.0,-0.89053,6e-05,14.68578]
[1776438457186,41.65,77807.88,0.0,-0.89063,6e-05,14.67578]
[1776438458194,41.65,77813.34,0.0,-0.89031,6e-05,14.70733]
[1776438459201,41.65,77800.42,0.0,-0.89105,6e-05,14.63374]
[1776438460212,41.65,77810.99,0.0,-0.89044,6e-05,14.69454]
[1776438461217,41.66,77814.62,0.0,-0.89023,6e-05,14.71561]
[1776438462222,41.66,77823.21,0.0,-0.88973,6e-05,14.76506]
[1776438463229,41.66,77822.08,0.0,-0.88979,6e-05,14.75878]
[1776438467000,41.66,77822.66,0.0,-0.88975,6e-05,14.76266]
[1776438467200,41.66,77822.66,0.0,-0.88975,6e-05,14.76266]
[1776438469236,41.66,77826.64,0.0,-0.88952,6e-05,14.78586]
[1776438469271,41.66,77825.82,0.0,-0.88956,6e-05,14.78132]
[1776438469435,41.66,77825.82,0.0,-0.88956,6e-05,14.78132]
[1776438471790,41.66,77821.97,0.0,-0.88978,6e-05,14.75958]
[1776438471938,41.66,77821.97,0.0,-0.88978,6e-05,14.75958]
[1776438474306,41.66,77815.2,0.0,-0.89017,6e-05,14.72142]
[1776438475345,41.66,77815.82,0.0,-0.89013,6e-05,14.7252]
[1776438475437,41.66,77815.82,0.0,-0.89013,6e-05,14.7252]
[1776438476322,41.66,77807.21,0.0,-0.89062,6e-05,14.67618]
[1776438477329,41.66,77800.75,0.0,-0.89099,6e-05,14.63955]
[1776438478671,41.66,77800.75,0.0,-0.89099,6e-05,14.63955]
[1776438478693,41.66,77800.75,0.0,-0.89099,6e-05,14.63955]
[1776438484468,41.66,77795.32,0.0,-0.89129,6e-05,14.60942]
[1776438484722,41.66,77785.77,0.0,-0.89183,6e-05,14.55551]
[1776438485404,41.66,77780.5,0.0,-0.89212,6e-05,14.52595]
[1776438487418,41.67,77774.33,0.0,-0.89246,6e-05,14.49186]
[1776438488366,41.67,77774.33,0.0,-0.89246,6e-05,14.49186]
[1776438488854,41.67,77774.33,0.0,-0.89246,6e-05,14.49186]
[1776438490439,41.67,77767.65,0.0,-0.89282,6e-05,14.45553]
[1776438492568,41.67,77765.31,0.0,-0.89295,6e-05,14.44282]
[1776438492576,41.67,77772.58,0.0,-0.89253,6e-05,14.48476]
[1776438494467,41.67,77775.09,0.0,-0.89238,6e-05,14.50012]
[1776438499502,41.68,77773.53,0.0,-0.89244,6e-05,14.49379]
[1776438501516,41.68,77767.66,0.0,-0.89276,6e-05,14.46144]
[1776438502523,41.68,77760.0,0.0,-0.89319,6e-05,14.41847]
[1776438503530,41.68,77752.44,0.0,-0.89361,6e-05,14.37617]
[1776438504537,41.68,77745.59,0.0,-0.89399,6e-05,14.338]
[1776438505544,41.68,77752.53,0.0,-0.89359,6e-05,14.37807]
[1776438508143,41.69,77751.86,0.0,-0.89362,6e-05,14.37494]
[1776438508196,41.69,77751.86,0.0,-0.89362,6e-05,14.37494]
[1776438510579,41.69,77759.81,0.0,-0.89314,6e-05,14.4228]
[1776438511586,41.69,77766.01,0.0,-0.89281,6e-05,14.4551]
[1776438512853,41.69,77766.01,0.0,-0.89281,6e-05,14.4551]
[1776438512938,41.69,77766.01,0.0,-0.89281,6e-05,14.4551]
[1776438514607,41.69,77774.07,0.0,-0.89234,6e-05,14.50256]
[1776438515614,41.7,77785.33,0.0,-0.89169,6e-05,14.56716]
[1776438516621,41.7,77802.79,0.0,-0.89069,6e-05,14.66717]
[1776438517628,41.7,77801.03,0.0,-0.89079,6e-05,14.65738]
[1776438519642,41.7,77795.34,0.0,-0.89111,6e-05,14.62548]
[1776438521656,41.7,77785.22,0.0,-0.89168,6e-05,14.56849]
[1776438523669,41.7,77793.32,0.0,-0.89121,6e-05,14.61549]
[1776438524939,41.7,77793.32,0.0,-0.89121,6e-05,14.61549]
[1776438525190,41.7,77793.32,0.0,-0.89121,6e-05,14.61549]
[1776438526765,41.7,77793.56,0.0,-0.89119,6e-05,14.61756]
[1776438526937,41.7,77793.56,0.0,-0.89119,6e-05,14.61756]
[1776438527039,41.7,77793.63,0.0,-0.89118,6e-05,14.61832]
[1776438531530,41.71,77793.78,0.0,-0.89116,6e-05,14.62057]
[1776438531696,41.71,77793.78,0.0,-0.89116,6e-05,14.62057]
[1776438534392,41.71,77794.15,0.0,-0.89112,6e-05,14.62373]
[1776438534439,41.71,77794.15,0.0,-0.89112,6e-05,14.62373]
[1776438534747,41.71,77792.74,0.0,-0.8912,6e-05,14.61603]
[1776438536439,41.71,77793.96,0.0,-0.89113,6e-05,14.62335]
[1776438536707,41.71,77793.96,0.0,-0.89113,6e-05,14.62335]
[1776438539355,41.71,77791.48,0.0,-0.89126,6e-05,14.6099]
[1776438539438,41.71,77795.21,0.0,-0.89105,6e-05,14.63154]
[1776438539782,41.71,77797.65,0.0,-0.8909,6e-05,14.64579]
[1776438542111,41.71,77800.97,0.0,-0.89071,6e-05,14.66505]
[1776438542196,41.71,77828.19,0.0,-0.88914,6e-05,14.82082]
[1776438542834,41.71,77836.61,0.0,-0.88865,6e-05,14.86909]
[1776438543854,41.71,77857.69,0.0,-0.88743,6e-05,14.99018]
[1776438544867,41.71,77859.21,0.0,-0.88733,6e-05,14.99934]
[1776438545928,41.71,77859.21,0.0,-0.88733,6e-05,14.99934]
[1776438545995,41.71,77847.53,0.0,-0.88801,6e-05,14.93256]
[1776438546884,41.71,77848.31,0.0,-0.88796,6e-05,14.9375]
[1776438548899,41.72,77853.39,0.0,-0.88766,6e-05,14.96759]
[1776438553010,41.72,77855.89,0.0,-0.8875,6e-05,14.98247]
[1776438553079,41.72,77866.09,0.0,-0.88691,6e-05,15.04132]
[1776438553934,41.72,77864.58,0.0,-0.88699,6e-05,15.03271]
[1776438554941,41.72,77859.6,0.0,-0.88728,6e-05,15.00413]
[1776438555957,41.72,77865.61,0.0,-0.88693,6e-05,15.03881]
[1776438556433,41.72,77865.61,0.0,-0.88693,6e-05,15.03881]
[1776438558977,41.72,77849.42,0.0,-0.88787,6e-05,14.94601]
[1776438559983,41.72,77843.93,0.0,-0.8882,6e-05,14.91432]
[1776438560994,41.72,77844.96,0.0,-0.88814,6e-05,14.91992]
[1776438561999,41.72,77839.01,0.0,-0.88849,6e-05,14.8855]
[1776438564019,41.72,77844.36,0.0,-0.88818,6e-05,14.91572]
[1776438566029,41.71,77850.7,0.0,-0.88782,6e-05,14.95163]
[1776438568043,41.71,77856.33,0.0,-0.8875,6e-05,14.98342]
[1776438569050,41.71,77862.18,0.0,-0.88716,6e-05,15.01674]
[1776438570057,41.71,77867.47,0.0,-0.88685,6e-05,15.04713]
[1776438572071,41.71,77858.27,0.0,-0.88741,6e-05,14.99037]
[1776438573819,41.71,77857.19,0.0,-0.88748,6e-05,14.98402]
[1776438573943,41.71,77857.19,0.0,-0.88748,6e-05,14.98402]
[1776438574085,41.71,77861.74,0.0,-0.88721,6e-05,15.01011]
[1776438576099,41.71,77870.47,0.0,-0.8867,6e-05,15.06019]
[1776438577399,41.71,77870.47,0.0,-0.8867,6e-05,15.06019]
[1776438577414,41.71,77873.51,0.0,-0.88653,6e-05,15.07738]
[1776438577438,41.71,77873.51,0.0,-0.88653,6e-05,15.07738]
[1776438579896,41.71,77870.89,0.0,-0.88668,6e-05,15.06207]
[1776438579935,41.71,77870.89,0.0,-0.88668,6e-05,15.06207]
[1776438580127,41.71,77870.99,0.0,-0.88668,6e-05,15.06243]
[1776438583148,41.71,77866.53,0.0,-0.88695,6e-05,15.03598]
[1776438583877,41.71,77866.53,0.0,-0.88695,6e-05,15.03598]
[1776438583936,41.71,77866.53,0.0,-0.88695,6e-05,15.03598]
[1776438587176,41.71,77857.84,0.0,-0.88746,6e-05,14.9854]
[1776438588183,41.71,77851.63,0.0,-0.88783,6e-05,14.94961]
[1776438588566,41.71,77851.63,0.0,-0.88783,6e-05,14.94961]
[1776438588696,41.71,77851.63,0.0,-0.88783,6e-05,14.94961]
[1776438590775,41.71,77849.36,0.0,-0.88796,6e-05,14.93652]
[1776438590937,41.71,77849.36,0.0,-0.88796,6e-05,14.93652]
[1776438591204,41.71,77852.31,0.0,-0.88779,6e-05,14.95345]
[1776438592167,41.71,77852.31,0.0,-0.88779,6e-05,14.95345]
[1776438592193,41.71,77852.31,0.0,-0.88779,6e-05,14.95345]
[1776438592211,41.71,77861.81,0.0,-0.88723,6e-05,15.00804]
[1776438593217,41.71,77862.88,0.0,-0.88717,6e-05,15.01406]
[1776438595683,41.71,77859.91,0.0,-0.88735,6e-05,14.99669]
[1776438595936,41.71,77859.91,0.0,-0.88735,6e-05,14.99669]
[1776438597233,41.71,77859.47,0.0,-0.88738,6e-05,14.99404]
[1776438597435,41.71,77859.47,0.0,-0.88738,6e-05,14.99404]
[1776438597246,41.71,77859.41,0.0,-0.88738,6e-05,14.99357]
[1776438601138,41.71,77859.66,0.0,-0.88737,6e-05,14.99476]
[1776438601196,41.71,77859.66,0.0,-0.88737,6e-05,14.99476]
[1776438601274,41.71,77853.8,0.0,-0.88771,6e-05,14.9608]
[1776438603293,41.71,77859.72,0.0,-0.88737,6e-05,14.99476]
[1776438605994,41.7,77856.64,0.0,-0.88755,6e-05,14.97671]
[1776438606193,41.7,77856.64,0.0,-0.88755,6e-05,14.97671]
[1776438606314,41.7,77853.75,0.0,-0.88772,6e-05,14.95998]
[1776438610442,41.7,77857.29,0.0,-0.88752,6e-05,14.98008]
[1776438611211,41.7,77856.65,0.0,-0.88756,6e-05,14.97629]
[1776438611436,41.7,77856.65,0.0,-0.88756,6e-05,14.97629]
[1776438611352,41.7,77851.74,0.0,-0.88784,6e-05,14.94806]
[1776438614373,41.7,77850.44,0.0,-0.88792,6e-05,14.94036]
[1776438617394,41.7,77854.85,0.0,-0.88767,6e-05,14.96552]
[1776438621438,41.7,77869.92,0.0,-0.88679,6e-05,15.05197]
[1776438622436,41.7,77884.72,0.0,-0.88592,6e-05,15.1372]
[1776438623443,41.7,77895.06,0.0,-0.88531,6e-05,15.19689]
[1776438624450,41.7,77893.74,0.0,-0.88538,6e-05,15.18935]
[1776438627471,41.7,77889.41,0.0,-0.88565,6e-05,15.16319]
[1776438632507,41.7,77889.18,0.0,-0.88571,6e-05,15.15659]
[1776438636108,41.7,77890.56,0.0,-0.88563,6e-05,15.16389]
[1776438636187,41.7,77890.56,0.0,-0.88563,6e-05,15.16389]
[1776438637541,41.69,77897.15,0.0,-0.88525,6e-05,15.20093]
[1776438638548,41.69,77909.29,0.0,-0.88453,6e-05,15.27078]
[1776438639554,41.69,77918.85,0.0,-0.88397,6e-05,15.32569]
[1776438640587,41.69,77928.27,0.0,-0.88341,6e-05,15.38031]
[1776438641569,41.69,77930.08,0.0,-0.88331,6e-05,15.39017]
[1776438646606,41.69,77919.51,0.0,-0.88396,6e-05,15.32701]
[1776438647613,41.69,77920.19,0.0,-0.88392,6e-05,15.33068]
[1776438652648,41.68,77923.26,0.0,-0.88375,6e-05,15.34713]
[1776438656910,41.68,77920.64,0.0,-0.88392,6e-05,15.33109]
[1776438656942,41.68,77920.64,0.0,-0.88392,6e-05,15.33109]
[1776438656996,41.68,77920.84,0.0,-0.88391,6e-05,15.33198]
[1776438658694,41.68,77914.84,0.0,-0.88427,6e-05,15.29665]
[1776438659698,41.68,77910.58,0.0,-0.88453,6e-05,15.27176]
[1776438663726,41.68,77906.57,0.0,-0.88478,6e-05,15.24706]
[1776438664733,41.68,77901.23,0.0,-0.8851,6e-05,15.21601]
[1776438667760,41.68,77891.02,0.0,-0.8857,6e-05,15.15719]
[1776438669774,41.68,77896.97,0.0,-0.88535,6e-05,15.1915]
[1776438670781,41.68,77902.12,0.0,-0.88505,6e-05,15.22119]
[1776438675908,41.68,77902.27,0.0,-0.88504,6e-05,15.22151]
[1776438675936,41.68,77902.27,0.0,-0.88504,6e-05,15.22151]
[1776438678837,41.68,77895.12,0.0,-0.88547,6e-05,15.17958]
[1776438679844,41.68,77888.5,0.0,-0.88587,6e-05,15.14123]
[1776438680851,41.68,77894.89,0.0,-0.88549,6e-05,15.1781]
[1776438681858,41.68,77902.74,0.0,-0.88503,6e-05,15.22339]
[1776438682736,41.68,77902.74,0.0,-0.88503,6e-05,15.22339]
[1776438682938,41.68,77902.74,0.0,-0.88503,6e-05,15.22339]
[1776438683039,41.68,77898.25,0.0,-0.88529,6e-05,15.19725]
[1776438685886,41.67,77907.51,0.0,-0.88475,6e-05,15.25042]
[1776438686893,41.67,77916.76,0.0,-0.8842,6e-05,15.30378]
[1776438687899,41.67,77923.39,0.0,-0.88381,6e-05,15.34193]
[1776438688907,41.67,77914.3,0.0,-0.88435,6e-05,15.28889]
[1776438689914,41.67,77909.7,0.0,-0.88463,6e-05,15.26197]
[1776438692935,41.67,77918.78,0.0,-0.88412,6e-05,15.31027]
[1776438693942,41.67,77914.11,0.0,-0.8844,6e-05,15.2829]
[1776438695956,41.67,77923.58,0.0,-0.88384,6e-05,15.33726]
[1776438697439,41.67,77923.58,0.0,-0.88384,6e-05,15.33726]
[1776438697540,41.67,77924.99,0.0,-0.88376,6e-05,15.34476]
[1776438697696,41.67,77924.99,0.0,-0.88376,6e-05,15.34476]
[1776438703005,41.67,77918.34,0.0,-0.88418,6e-05,15.30462]
[1776438705469,41.67,77916.51,0.0,-0.88429,6e-05,15.29375]
[1776438705544,41.66,77920.68,0.0,-0.88405,6e-05,15.31739]
[1776438705692,41.66,77920.68,0.0,-0.88405,6e-05,15.31739]
[1776438707033,41.66,77936.78,0.0,-0.88309,6e-05,15.41054]
[1776438708041,41.66,77941.62,0.0,-0.8828,6e-05,15.43826]
[1776438713075,41.66,77945.61,0.0,-0.88258,6e-05,15.45919]
[1776438718110,41.65,77944.36,0.0,-0.88268,6e-05,15.44956]
[1776438720088,41.65,77945.42,0.0,-0.88262,6e-05,15.45527]
[1776438720195,41.65,77945.42,0.0,-0.88262,6e-05,15.45527]
[1776438721139,41.65,77953.33,0.0,-0.88216,6e-05,15.50038]
[1776438722145,41.65,77967.34,0.0,-0.88131,6e-05,15.58148]
[1776438723152,41.65,77971.44,0.0,-0.88107,6e-05,15.60501]
[1776438725166,41.65,77982.2,0.0,-0.88042,6e-05,15.66697]
[1776438726212,41.65,77994.46,0.0,-0.87968,6e-05,15.73841]
[1776438727186,41.65,78000.65,0.0,-0.8793,6e-05,15.7746]
[1776438730209,41.65,78010.52,0.0,-0.8787,6e-05,15.83161]
[1776438734237,41.64,77987.17,0.0,-0.88015,6e-05,15.6934]
[1776438735249,41.64,77960.68,0.0,-0.88176,6e-05,15.53861]
[1776438736254,41.64,77949.48,0.0,-0.88244,6e-05,15.4729]
[1776438737261,41.64,77947.32,0.0,-0.88258,6e-05,15.46016]
[1776438739275,41.64,77954.28,0.0,-0.88217,6e-05,15.49983]
[1776438741289,41.64,77960.63,0.0,-0.88179,6e-05,15.53584]
[1776438744310,41.64,77971.35,0.0,-0.88116,6e-05,15.59703]
[1776438746324,41.64,77976.55,0.0,-0.88084,6e-05,15.62698]
[1776438751358,41.63,77976.22,0.0,-0.8809,6e-05,15.62043]
[1776438752708,41.63,77972.57,0.0,-0.88112,6e-05,15.59877]
[1776438752943,41.63,77972.57,0.0,-0.88112,6e-05,15.59877]
[1776438753373,41.63,77972.07,0.0,-0.88116,6e-05,15.59549]
[1776438754438,41.63,77972.07,0.0,-0.88116,6e-05,15.59549]
[1776438754691,41.63,77971.96,0.0,-0.88117,6e-05,15.59419]
[1776438757406,41.63,77967.81,0.0,-0.88143,6e-05,15.56931]
[1776438758859,41.63,77969.14,0.0,-0.88135,6e-05,15.577]
[1776438758937,41.63,77969.14,0.0,-0.88135,6e-05,15.577]
[1776438759434,41.63,77967.8,0.0,-0.88143,6e-05,15.56914]
[1776438761448,41.63,77974.28,0.0,-0.88105,6e-05,15.60631]
[1776438763395,41.63,77973.29,0.0,-0.88111,6e-05,15.60018]
[1776438763438,41.63,77973.29,0.0,-0.88111,6e-05,15.60018]
[1776438764469,41.63,77962.37,0.0,-0.88178,6e-05,15.53574]
[1776438765476,41.63,77947.78,0.0,-0.88267,6e-05,15.4504]
[1776438766483,41.62,77939.99,0.0,-0.88314,6e-05,15.40452]
[1776438767490,41.62,77932.49,0.0,-0.8836,6e-05,15.36048]
[1776438768497,41.62,77925.89,0.0,-0.884,6e-05,15.32177]
[1776438770511,41.62,77924.73,0.0,-0.88407,6e-05,15.31446]
[1776438774539,41.62,77918.23,0.0,-0.88447,6e-05,15.27569]
[1776438775546,41.62,77908.35,0.0,-0.88506,6e-05,15.21814]
[1776438776553,41.62,77913.01,0.0,-0.88479,6e-05,15.24495]
[1776438780581,41.62,77906.2,0.0,-0.8852,6e-05,15.20477]
[1776438782595,41.62,77900.23,0.0,-0.88555,6e-05,15.17011]
[1776438784609,41.62,77908.56,0.0,-0.88506,6e-05,15.21813]
[1776438788637,41.62,77901.48,0.0,-0.88549,6e-05,15.17665]
[1776438788880,41.62,77901.48,0.0,-0.88549,6e-05,15.17665]
[1776438788947,41.62,77901.48,0.0,-0.88549,6e-05,15.17665]
[1776438789644,41.62,77904.53,0.0,-0.88531,6e-05,15.19425]
[1776438790999,41.62,77906.56,0.0,-0.88519,6e-05,15.20591]
[1776438791192,41.62,77906.56,0.0,-0.88519,6e-05,15.20591]
[1776438796640,41.62,77904.68,0.0,-0.8853,6e-05,15.19463]
[1776438796692,41.62,77901.18,0.0,-0.88551,6e-05,15.17426]
[1776438796693,41.62,77902.53,0.0,-0.88543,6e-05,15.182]
[1776438798707,41.61,77906.92,0.0,-0.88517,6e-05,15.20725]
[1776438799715,41.61,77917.09,0.0,-0.88457,6e-05,15.26619]
[1776438800721,41.61,77922.79,0.0,-0.88423,6e-05,15.29913]
[1776438801729,41.61,77919.85,0.0,-0.88441,6e-05,15.28163]
[1776438802736,41.61,77913.88,0.0,-0.88477,6e-05,15.24678]
[1776438803812,41.61,77913.88,0.0,-0.88477,6e-05,15.24678]
[1776438803936,41.61,77913.88,0.0,-0.88477,6e-05,15.24678]
[1776438804750,41.61,77906.47,0.0,-0.88521,6e-05,15.20352]
[1776438805757,41.61,77901.82,0.0,-0.88549,6e-05,15.17649]
[1776438807262,41.61,77901.82,0.0,-0.88549,6e-05,15.17649]
[1776438807438,41.61,77901.82,0.0,-0.88549,6e-05,15.17649]
[1776438808689,41.61,77902.78,0.0,-0.88544,6e-05,15.18191]
[1776438808939,41.61,77902.78,0.0,-0.88544,6e-05,15.18191]
[1776438808966,41.61,77901.77,0.0,-0.8855,6e-05,15.17598]
[1776438811334,41.61,77902.26,0.0,-0.88547,6e-05,15.17875]
[1776438811370,41.61,77909.6,0.0,-0.88506,6e-05,15.21762]
[1776438811798,41.61,77926.37,0.0,-0.88405,6e-05,15.31502]
[1776438812805,41.61,77925.84,0.0,-0.88409,6e-05,15.31194]
[1776438814966,41.61,77925.49,0.0,-0.88411,6e-05,15.30992]
[1776438814987,41.61,77929.54,0.0,-0.88386,6e-05,15.33345]
[1776438815827,41.61,77934.61,0.0,-0.88356,6e-05,15.3629]
[1776438817841,41.61,77922.84,0.0,-0.88427,6e-05,15.29444]
[1776438818848,41.61,77922.29,0.0,-0.8843,6e-05,15.29128]
[1776438821869,41.61,77913.49,0.0,-0.88482,6e-05,15.24008]
[1776438822876,41.61,77905.01,0.0,-0.88533,6e-05,15.19077]
[1776438823883,41.61,77904.21,0.0,-0.88538,6e-05,15.18603]
[1776438825897,41.61,77899.91,0.0,-0.88564,6e-05,15.16095]
[1776438827911,41.61,77905.17,0.0,-0.88533,6e-05,15.19131]
[1776438830275,41.61,77907.35,0.0,-0.8852,6e-05,15.20383]
[1776438830437,41.61,77907.35,0.0,-0.8852,6e-05,15.20383]
[1776438830439,41.61,77902.0,0.0,-0.88552,6e-05,15.17274]
[1776438832475,41.61,77901.06,0.0,-0.88557,6e-05,15.16723]
[1776438832688,41.61,77901.06,0.0,-0.88557,6e-05,15.16723]
[1776438837565,41.61,77902.44,0.0,-0.88549,6e-05,15.17487]
[1776438837696,41.61,77902.44,0.0,-0.88549,6e-05,15.17487]
[1776438837705,41.61,77906.99,0.0,-0.88523,6e-05,15.20101]
[1776438839387,41.61,77908.81,0.0,-0.88512,6e-05,15.21155]
[1776438839438,41.61,77908.81,0.0,-0.88512,6e-05,15.21155]
[1776438839442,41.61,77904.39,0.0,-0.88538,6e-05,15.18582]
[1776438843016,41.61,77910.44,0.0,-0.88503,6e-05,15.22045]
[1776438844090,41.61,77910.44,0.0,-0.88503,6e-05,15.22045]
[1776438844190,41.61,77910.44,0.0,-0.88503,6e-05,15.22045]
[1776438844291,41.61,77912.49,0.0,-0.88491,6e-05,15.23218]
[1776438846492,41.61,77910.49,0.0,-0.88503,6e-05,15.22042]
[1776438846696,41.61,77910.49,0.0,-0.88503,6e-05,15.22042]
[1776438850066,41.61,77917.33,0.0,-0.88463,6e-05,15.25936]
[1776438851076,41.61,77926.84,0.0,-0.88406,6e-05,15.31435]
[1776438852081,41.61,77931.1,0.0,-0.88381,6e-05,15.33882]
[1776438853078,41.61,77931.1,0.0,-0.88381,6e-05,15.33882]
[1776438853206,41.61,77931.1,0.0,-0.88381,6e-05,15.33882]
[1776438853302,41.6,77931.02,0.0,-0.88382,6e-05,15.33805]
[1776438854730,41.6,77930.83,0.0,-0.88383,6e-05,15.33664]
[1776438854939,41.6,77930.83,0.0,-0.88383,6e-05,15.33664]
[1776438856109,41.6,77922.9,0.0,-0.88431,6e-05,15.29055]
[1776438858596,41.6,77919.59,0.0,-0.8845,6e-05,15.27138]
[1776438858689,41.6,77919.59,0.0,-0.8845,6e-05,15.27138]
[1776438858647,41.6,77918.74,0.0,-0.88456,6e-05,15.26631]
[1776438859131,41.6,77918.98,0.0,-0.88454,6e-05,15.2677]
[1776438859806,41.6,77918.98,0.0,-0.88454,6e-05,15.2677]
[1776438859944,41.6,77918.98,0.0,-0.88454,6e-05,15.2677]
[1776438861145,41.6,77927.3,0.0,-0.88405,6e-05,15.31585]
[1776438862444,41.6,77927.3,0.0,-0.88405,6e-05,15.31585]
[1776438862695,41.6,77927.3,0.0,-0.88405,6e-05,15.31585]
[1776438862507,41.6,77926.7,0.0,-0.88408,6e-05,15.31235]
[1776438863159,41.6,77923.14,0.0,-0.8843,6e-05,15.29142]
[1776438863795,41.6,77923.14,0.0,-0.8843,6e-05,15.29142]
[1776438863938,41.6,77923.14,0.0,-0.8843,6e-05,15.29142]
[1776438868119,41.6,77923.87,0.0,-0.88426,6e-05,15.29472]
[1776438868198,41.6,77923.87,0.0,-0.88426,6e-05,15.29472]
[1776438868220,41.6,77926.44,0.0,-0.88411,6e-05,15.3094]
[1776438869763,41.6,77925.11,0.0,-0.8842,6e-05,15.30142]
[1776438869937,41.6,77925.11,0.0,-0.8842,6e-05,15.30142]
[1776438872465,41.6,77922.45,0.0,-0.88438,6e-05,15.28195]
[1776438872697,41.6,77922.45,0.0,-0.88438,6e-05,15.28195]
[1776438872741,41.6,77912.77,0.0,-0.88496,6e-05,15.22547]
[1776438873229,41.6,77909.46,0.0,-0.88516,6e-05,15.20628]
[1776438874239,41.6,77903.56,0.0,-0.88551,6e-05,15.17201]
[1776438875246,41.6,77889.28,0.0,-0.88636,6e-05,15.08905]
[1776438876253,41.6,77879.55,0.0,-0.88694,6e-05,15.03261]
[1776438877260,41.6,77875.18,0.0,-0.88719,6e-05,15.00724]
[1776438879274,41.6,77867.82,0.0,-0.88763,6e-05,14.96457]
[1776438881288,41.6,77866.64,0.0,-0.8877,6e-05,14.95712]
[1776438883302,41.6,77870.48,0.0,-0.88749,6e-05,14.97864]
[1776438886232,41.59,77870.12,0.0,-0.88751,6e-05,14.97587]
[1776438886446,41.59,77870.12,0.0,-0.88751,6e-05,14.97587]
[1776438890351,41.59,77860.93,0.0,-0.88807,6e-05,14.92131]
[1776438891358,41.59,77856.79,0.0,-0.88831,6e-05,14.89722]
[1776438892365,41.59,77851.96,0.0,-0.8886,6e-05,14.86921]
[1776438893372,41.59,77845.35,0.0,-0.88898,6e-05,14.83103]
[1776438895386,41.59,77849.68,0.0,-0.88873,6e-05,14.85569]
[1776438896395,41.59,77868.41,0.0,-0.88764,6e-05,14.96338]
[1776438897403,41.59,77878.69,0.0,-0.88704,6e-05,15.02238]
[1776438898410,41.59,77880.63,0.0,-0.88693,6e-05,15.03318]
[1776438900424,41.59,77876.89,0.0,-0.88716,6e-05,15.01079]
[1776438900784,41.59,77876.89,0.0,-0.88716,6e-05,15.01079]
[1776438900941,41.59,77876.89,0.0,-0.88716,6e-05,15.01079]
[1776438901431,41.59,77879.95,0.0,-0.88698,6e-05,15.02809]
[1776438902438,41.58,77883.59,0.0,-0.88677,6e-05,15.04872]
[1776438904745,41.58,77884.31,0.0,-0.88674,6e-05,15.05246]
[1776438904942,41.58,77885.2,0.0,-0.88669,6e-05,15.05717]
[1776438908481,41.58,77902.08,0.0,-0.88571,6e-05,15.15332]
[1776438909488,41.58,77904.93,0.0,-0.88554,6e-05,15.16953]
[1776438910495,41.58,77914.11,0.0,-0.885,6e-05,15.22242]
[1776438911502,41.58,77918.35,0.0,-0.88475,6e-05,15.24662]
[1776438912509,41.58,77925.9,0.0,-0.8843,6e-05,15.29002]
[1776438913516,41.58,77935.31,0.0,-0.88374,6e-05,15.3445]
[1776438914523,41.58,77940.72,0.0,-0.88342,6e-05,15.37604]
[1776438915531,41.58,77943.19,0.0,-0.88327,6e-05,15.39041]
[1776438917544,41.58,77941.28,0.0,-0.88338,6e-05,15.37918]
[1776438920565,41.58,77948.51,0.0,-0.88295,6e-05,15.42108]
[1776438921572,41.58,77956.74,0.0,-0.88246,6e-05,15.46894]
[1776438922579,41.58,77962.61,0.0,-0.8821,6e-05,15.50305]
[1776438924593,41.58,77967.81,0.0,-0.88179,6e-05,15.53298]
[1776438928621,41.57,77963.28,0.0,-0.88208,6e-05,15.50558]
[1776438930635,41.57,77956.6,0.0,-0.88248,6e-05,15.46621]
[1776438934663,41.57,77952.37,0.0,-0.88278,6e-05,15.43633]
[1776438935107,41.57,77952.37,0.0,-0.88278,6e-05,15.43633]
[1776438935198,41.57,77952.37,0.0,-0.88278,6e-05,15.43633]
[1776438935670,41.57,77945.5,0.0,-0.8832,6e-05,15.39595]
[1776438936677,41.57,77939.19,0.0,-0.88358,6e-05,15.35887]
[1776438938690,41.57,77940.94,0.0,-0.88348,6e-05,15.3685]
[1776438939207,41.57,77940.94,0.0,-0.88348,6e-05,15.3685]
[1776438939437,41.57,77940.94,0.0,-0.88348,6e-05,15.3685]
[1776438939698,41.57,77941.98,0.0,-0.88342,6e-05,15.37428]
[1776438942430,41.57,77942.1,0.0,-0.88342,6e-05,15.37416]
[1776438942440,41.57,77942.1,0.0,-0.88342,6e-05,15.37416]
[1776438943726,41.57,77945.45,0.0,-0.88323,6e-05,15.39309]
[1776438944733,41.56,77949.53,0.0,-0.88299,6e-05,15.41654]
[1776438945686,41.56,77949.53,0.0,-0.88299,6e-05,15.41654]
[1776438945740,41.56,77949.69,0.0,-0.88298,6e-05,15.41712]
[1776438945936,41.56,77949.69,0.0,-0.88298,6e-05,15.41712]
[1776438946747,41.56,77950.18,0.0,-0.88295,6e-05,15.41963]
[1776438947177,41.56,77950.18,0.0,-0.88295,6e-05,15.41963]
[1776438947190,41.56,77950.18,0.0,-0.88295,6e-05,15.41963]
[1776438948761,41.56,77943.24,0.0,-0.88337,6e-05,15.37909]
[1776438949768,41.56,77940.17,0.0,-0.88356,6e-05,15.36093]
[1776438950400,41.56,77940.17,0.0,-0.88356,6e-05,15.36093]
[1776438950442,41.56,77940.17,0.0,-0.88356,6e-05,15.36093]
[1776438953079,41.56,77942.39,0.0,-0.88344,6e-05,15.37305]
[1776438953190,41.56,77942.39,0.0,-0.88344,6e-05,15.37305]
[1776438953796,41.56,77944.53,0.0,-0.88331,6e-05,15.38521]
[1776438954803,41.56,77949.65,0.0,-0.88301,6e-05,15.41472]
[1776438955810,41.56,77953.69,0.0,-0.88277,6e-05,15.4379]
[1776438956817,41.56,77959.92,0.0,-0.88239,6e-05,15.47384]
[1776438957824,41.56,77969.74,0.0,-0.8818,6e-05,15.53098]
[1776438958831,41.56,77969.79,0.0,-0.8818,6e-05,15.53103]
[1776438959205,41.56,77969.79,0.0,-0.8818,6e-05,15.53103]
[1776438959352,41.56,77969.79,0.0,-0.8818,6e-05,15.53103]
[1776438964026,41.56,77972.16,0.0,-0.88167,6e-05,15.54395]
[1776438964188,41.56,77972.16,0.0,-0.88167,6e-05,15.54395]
[1776438964235,41.56,77971.89,0.0,-0.88169,6e-05,15.54213]
[1776438966752,41.56,77971.18,0.0,-0.88173,6e-05,15.53775]
[1776438966937,41.55,77971.49,0.0,-0.88172,6e-05,15.5391]
[1776438967038,41.55,77967.9,0.0,-0.88194,6e-05,15.51814]
[1776438970411,41.55,77969.65,0.0,-0.88183,6e-05,15.52798]
[1776438970428,41.55,77966.42,0.0,-0.88203,6e-05,15.50891]
[1776438970940,41.55,77966.42,0.0,-0.88203,6e-05,15.50891]
[1776438971479,41.55,77966.42,0.0,-0.88203,6e-05,15.50891]
[1776438971694,41.55,77966.42,0.0,-0.88203,6e-05,15.50891]
[1776438971728,41.55,77967.63,0.0,-0.88196,6e-05,15.51579]
[1776438975678,41.55,77969.3,0.0,-0.88186,6e-05,15.52496]
[1776438975691,41.55,77969.3,0.0,-0.88186,6e-05,15.52496]
[1776438976957,41.55,77964.78,0.0,-0.88215,6e-05,15.49798]
[1776438981646,41.55,77963.89,0.0,-0.8822,6e-05,15.49232]
[1776438981700,41.55,77963.89,0.0,-0.8822,6e-05,15.49232]
[1776438982182,41.55,77958.88,0.0,-0.88251,6e-05,15.46281]
[1776438982936,41.55,77958.88,0.0,-0.88251,6e-05,15.46281]
[1776438982999,41.55,77955.46,0.0,-0.88272,6e-05,15.44277]
[1776438984775,41.55,77955.46,0.0,-0.88272,6e-05,15.44277]
[1776438984947,41.55,77953.97,0.0,-0.88281,6e-05,15.43401]
[1776438987028,41.55,77966.72,0.0,-0.88204,6e-05,15.50771]
[1776438988350,41.55,77966.72,0.0,-0.88204,6e-05,15.50771]
[1776438988437,41.55,77966.72,0.0,-0.88204,6e-05,15.50771]
[1776438988538,41.55,77966.31,0.0,-0.88207,6e-05,15.50507]
[1776438989957,41.55,77964.24,0.0,-0.8822,6e-05,15.49283]
[1776438990189,41.55,77964.24,0.0,-0.8822,6e-05,15.49283]
[1776438990290,41.55,77964.4,0.0,-0.88219,6e-05,15.49363]
[1776438994078,41.55,77956.03,0.0,-0.88273,6e-05,15.44073]
[1776438995085,41.55,77946.04,0.0,-0.88333,6e-05,15.3822]
[1776438996092,41.54,77942.26,0.0,-0.88356,6e-05,15.35994]
[1776438997099,41.54,77937.26,0.0,-0.88386,6e-05,15.33062]
[1776438999939,41.54,77939.69,0.0,-0.88372,6e-05,15.34437]
[1776439000192,41.54,77939.69,0.0,-0.88372,6e-05,15.34437]
[1776439001128,41.54,77945.5,0.0,-0.88338,6e-05,15.37776]
[1776439002135,41.54,77952.14,0.0,-0.88298,6e-05,15.41617]
[1776439003142,41.54,77960.0,0.0,-0.88251,6e-05,15.46168]
[1776439004912,41.54,77962.62,0.0,-0.88235,6e-05,15.47685]
[1776439004938,41.54,77962.62,0.0,-0.88235,6e-05,15.47685]
[1776439006709,41.54,77963.97,0.0,-0.88227,6e-05,15.4846]
[1776439006791,41.54,77962.87,0.0,-0.88234,6e-05,15.47804]
[1776439006944,41.54,77962.87,0.0,-0.88234,6e-05,15.47804]
[1776439010191,41.54,77958.19,0.0,-0.88263,6e-05,15.45022]
[1776439012208,41.54,77953.92,0.0,-0.88289,6e-05,15.4249]
[1776439013133,41.54,77953.92,0.0,-0.88289,6e-05,15.4249]
[1776439013196,41.54,77953.92,0.0,-0.88289,6e-05,15.4249]
[1776439017563,41.54,77955.71,0.0,-0.8828,6e-05,15.43397]
[1776439017698,41.54,77955.71,0.0,-0.8828,6e-05,15.43397]
[1776439017776,41.54,77960.86,0.0,-0.88249,6e-05,15.46367]
[1776439019257,41.54,77967.79,0.0,-0.88207,6e-05,15.50389]
[1776439020264,41.54,77972.47,0.0,-0.88179,6e-05,15.53105]
[1776439021927,41.54,77971.31,0.0,-0.88186,6e-05,15.52406]
[1776439021939,41.54,77971.31,0.0,-0.88186,6e-05,15.52406]
[1776439026306,41.53,77986.99,0.0,-0.88092,6e-05,15.6146]
[1776439027313,41.53,77990.66,0.0,-0.8807,6e-05,15.63575]
[1776439030138,41.53,77994.22,0.0,-0.88049,6e-05,15.65586]
[1776439030334,41.53,78006.15,0.0,-0.87976,6e-05,15.72539]
[1776439031341,41.53,78008.97,0.0,-0.87959,6e-05,15.74145]
[1776439033584,41.53,78010.49,0.0,-0.87951,6e-05,15.74988]
[1776439035374,41.53,78001.31,0.0,-0.88009,6e-05,15.69456]
[1776439037387,41.52,77997.11,0.0,-0.88035,6e-05,15.66911]
[1776439042423,41.52,77996.72,0.0,-0.8804,6e-05,15.66478]
[1776439043537,41.52,77996.72,0.0,-0.8804,6e-05,15.66478]
[1776439043695,41.52,77996.72,0.0,-0.8804,6e-05,15.66478]
[1776439047433,41.52,78000.1,0.0,-0.88021,6e-05,15.6828]
[1776439047701,41.52,78000.1,0.0,-0.88021,6e-05,15.6828]
[1776439051185,41.51,77998.59,0.0,-0.88032,6e-05,15.67219]
[1776439051436,41.51,77998.59,0.0,-0.88032,6e-05,15.67219]
[1776439051486,41.51,77995.37,0.0,-0.88055,6e-05,15.6493]
[1776439053266,41.51,77995.3,0.0,-0.88056,6e-05,15.64847]
[1776439053439,41.51,77995.3,0.0,-0.88056,6e-05,15.64847]
[1776439058537,41.51,78021.2,0.0,-0.87899,6e-05,15.79801]
[1776439059544,41.51,78026.35,0.0,-0.87868,6e-05,15.82792]
[1776439062899,41.51,78024.8,0.0,-0.87878,6e-05,15.81803]
[1776439062937,41.51,78024.8,0.0,-0.87878,6e-05,15.81803]
[1776439068126,41.5,78025.97,0.0,-0.87873,6e-05,15.82262]
[1776439068199,41.5,78025.97,0.0,-0.87873,6e-05,15.82262]
[1776439073643,41.5,78026.15,0.0,-0.87875,6e-05,15.82146]
[1776439075041,41.5,78026.11,0.0,-0.87875,6e-05,15.82086]
[1776439075191,41.5,78026.11,0.0,-0.87875,6e-05,15.82086]
[1776439075657,41.5,78026.47,0.0,-0.87873,6e-05,15.82261]
[1776439076436,41.5,78026.47,0.0,-0.87873,6e-05,15.82261]
[1776439076699,41.5,78026.47,0.0,-0.87873,6e-05,15.82261]
[1776439082350,41.49,78029.64,0.0,-0.87856,6e-05,15.83893]
[1776439082436,41.49,78029.64,0.0,-0.87856,6e-05,15.83893]
[1776439082826,41.49,78029.64,0.0,-0.87856,6e-05,15.83893]
[1776439082939,41.49,78029.64,0.0,-0.87856,6e-05,15.83893]
[1776439082848,41.49,78028.04,0.0,-0.87867,6e-05,15.82915]
[1776439083713,41.49,78022.11,0.0,-0.87904,6e-05,15.79393]
[1776439084720,41.48,78017.55,0.0,-0.87938,6e-05,15.76141]
[1776439085727,41.48,78010.15,0.0,-0.87984,6e-05,15.71743]
[1776439086734,41.48,78001.57,0.0,-0.88037,6e-05,15.66662]
[1776439088944,41.48,78001.31,0.0,-0.88039,6e-05,15.66469]
[1776439089190,41.48,78000.37,0.0,-0.88046,6e-05,15.65878]
[1776439090762,41.48,77991.48,0.0,-0.88101,6e-05,15.60592]
[1776439092776,41.47,77996.39,0.0,-0.88072,6e-05,15.63405]
[1776439094790,41.47,78007.94,0.0,-0.88001,6e-05,15.70112]
[1776439095412,41.47,78007.94,0.0,-0.88001,6e-05,15.70112]
[1776439095436,41.47,78007.94,0.0,-0.88001,6e-05,15.70112]
[1776439096804,41.47,77996.18,0.0,-0.88074,6e-05,15.63135]
[1776439098818,41.47,77992.33,0.0,-0.88099,6e-05,15.60799]
[1776439100353,41.47,77992.53,0.0,-0.88098,6e-05,15.60884]
[1776439100436,41.47,77992.53,0.0,-0.88098,6e-05,15.60884]
[1776439100879,41.47,77992.53,0.0,-0.88098,6e-05,15.60884]
[1776439100941,41.47,77992.53,0.0,-0.88098,6e-05,15.60884]
[1776439100923,41.47,77992.36,0.0,-0.88099,6e-05,15.60754]
[1776439103861,41.47,77974.99,0.0,-0.88206,6e-05,15.50497]
[1776439105875,41.47,77995.4,0.0,-0.88082,6e-05,15.62401]
[1776439107889,41.47,78002.53,0.0,-0.88039,6e-05,15.6653]
[1776439108831,41.47,78002.53,0.0,-0.88039,6e-05,15.6653]
[1776439109799,41.46,78004.43,0.0,-0.88028,6e-05,15.6761]
[1776439109903,41.46,77995.47,0.0,-0.88083,6e-05,15.62318]
[1776439114147,41.46,77992.62,0.0,-0.88104,6e-05,15.60157]
[1776439114190,41.46,77992.62,0.0,-0.88104,6e-05,15.60157]
[1776439114983,41.46,77992.62,0.0,-0.88104,6e-05,15.60157]
[1776439115190,41.46,77991.77,0.0,-0.8811,6e-05,15.59628]
[1776439115945,41.46,77990.75,0.0,-0.88116,6e-05,15.59001]
[1776439118966,41.46,77973.09,0.0,-0.88225,6e-05,15.48578]
[1776439119973,41.46,77968.52,0.0,-0.88253,6e-05,15.45878]
[1776439120980,41.46,77966.67,0.0,-0.88264,6e-05,15.44782]
[1776439121314,41.46,77966.67,0.0,-0.88264,6e-05,15.44782]
[1776439121437,41.46,77966.67,0.0,-0.88264,6e-05,15.44782]
[1776439121988,41.46,77960.56,0.0,-0.88301,6e-05,15.41177]
[1776439122996,41.46,77950.7,0.0,-0.88362,6e-05,15.35346]
[1776439124009,41.46,77949.11,0.0,-0.88372,6e-05,15.34384]
[1776439125011,41.45,77955.33,0.0,-0.88335,6e-05,15.37978]
[1776439126018,41.45,77961.25,0.0,-0.88299,6e-05,15.41395]
[1776439127025,41.45,77955.53,0.0,-0.88334,6e-05,15.38012]
[1776439130046,41.45,77965.81,0.0,-0.88273,6e-05,15.43926]
[1776439131846,41.45,77965.81,0.0,-0.88273,6e-05,15.43926]
[1776439131935,41.45,77965.81,0.0,-0.88273,6e-05,15.43926]
[1776439131947,41.45,77968.13,0.0,-0.88259,6e-05,15.45275]
[1776439132060,41.45,77961.11,0.0,-0.88302,6e-05,15.41165]
[1776439134074,41.45,77958.86,0.0,-0.88315,6e-05,15.39849]
[1776439136947,41.45,77959.53,0.0,-0.88311,6e-05,15.4024]
[1776439136988,41.45,77959.53,0.0,-0.88311,6e-05,15.4024]
[1776439140797,41.45,77954.87,0.0,-0.8834,6e-05,15.37445]
[1776439140936,41.45,77954.87,0.0,-0.8834,6e-05,15.37445]
[1776439140837,41.45,77954.03,0.0,-0.88346,6e-05,15.36932]
[1776439142134,41.45,77927.08,0.0,-0.88508,6e-05,15.21177]
[1776439143142,41.45,77901.21,0.0,-0.88661,6e-05,15.06156]
[1776439144149,41.45,77899.85,0.0,-0.8867,6e-05,15.05328]
[1776439148698,41.45,77896.18,0.0,-0.88692,6e-05,15.03127]
[1776439150194,41.44,77871.17,0.0,-0.8884,6e-05,14.88571]
[1776439151200,41.44,77871.17,0.0,-0.8884,6e-05,14.88571]
[1776439151233,41.44,77859.87,0.0,-0.88906,6e-05,14.8205]
[1776439152204,41.44,77851.9,0.0,-0.88953,6e-05,14.77382]
[1776439153212,41.44,77852.96,0.0,-0.88948,6e-05,14.77966]
[1776439154219,41.44,77857.96,0.0,-0.88919,6e-05,14.80822]
[1776439155226,41.44,77869.28,0.0,-0.88853,6e-05,14.87322]
[1776439156235,41.44,77880.56,0.0,-0.88787,6e-05,14.93801]
[1776439157242,41.44,77881.99,0.0,-0.88779,6e-05,14.94579]
[1776439160263,41.44,77875.26,0.0,-0.8882,6e-05,14.90546]
[1776439162277,41.44,77870.08,0.0,-0.88852,6e-05,14.87469]
[1776439164290,41.43,77860.4,0.0,-0.88909,6e-05,14.81803]
[1776439165298,41.43,77855.26,0.0,-0.88939,6e-05,14.78807]
[1776439167316,41.43,77850.65,0.0,-0.88967,6e-05,14.76067]
[1776439172441,41.42,77850.06,0.0,-0.88979,6e-05,14.74714]
[1776439176450,41.42,77855.2,0.0,-0.88951,6e-05,14.77553]
[1776439177398,41.42,77849.74,0.0,-0.88983,6e-05,14.74331]
[1776439179268,41.42,77848.81,0.0,-0.88989,6e-05,14.73747]
[1776439179435,41.42,77848.81,0.0,-0.88989,6e-05,14.73747]
[1776439184241,41.41,77854.1,0.0,-0.88961,6e-05,14.76604]
[1776439184440,41.41,77854.1,0.0,-0.88961,6e-05,14.76604]
[1776439185458,41.41,77871.98,0.0,-0.88857,6e-05,14.8687]
[1776439186465,41.41,77882.14,0.0,-0.88798,6e-05,14.92687]
[1776439187472,41.41,77885.2,0.0,-0.8878,6e-05,14.94443]
[1776439192507,41.41,77886.51,0.0,-0.88773,6e-05,14.95108]
[1776439195528,41.41,77913.59,0.0,-0.88614,6e-05,15.10751]
[1776439196534,41.41,77919.38,0.0,-0.8858,6e-05,15.14103]
[1776439198769,41.41,77921.95,0.0,-0.88565,6e-05,15.15581]
[1776439202580,41.41,77915.2,0.0,-0.88606,6e-05,15.11559]
[1776439203656,41.41,77915.2,0.0,-0.88606,6e-05,15.11559]
[1776439204942,41.4,77915.56,0.0,-0.88604,6e-05,15.11753]
[1776439204976,41.4,77924.96,0.0,-0.88548,6e-05,15.17201]
[1776439205602,41.4,77928.01,0.0,-0.8853,6e-05,15.18951]
[1776439206935,41.4,77928.01,0.0,-0.8853,6e-05,15.18951]
[1776439208622,41.4,77923.1,0.0,-0.8856,6e-05,15.16009]
[1776439210637,41.4,77915.94,0.0,-0.88603,6e-05,15.11797]
[1776439211644,41.4,77921.46,0.0,-0.88571,6e-05,15.14987]
[1776439212358,41.4,77921.46,0.0,-0.88571,6e-05,15.14987]
[1776439212655,41.4,77928.46,0.0,-0.88529,6e-05,15.19035]
[1776439213661,41.4,77940.21,0.0,-0.88459,6e-05,15.25878]
[1776439214947,41.4,77940.21,0.0,-0.88459,6e-05,15.25878]
[1776439215049,41.4,77942.72,0.0,-0.88444,6e-05,15.27332]
[1776439215194,41.4,77942.72,0.0,-0.88444,6e-05,15.27332]
[1776439219704,41.4,77957.6,0.0,-0.88355,6e-05,15.35951]
[1776439220711,41.4,77957.26,0.0,-0.88357,6e-05,15.35731]
[1776439221718,41.4,77951.78,0.0,-0.88391,6e-05,15.3251]
[1776439223734,41.4,77948.29,0.0,-0.88412,6e-05,15.30444]
[1776439224741,41.4,77942.46,0.0,-0.88447,6e-05,15.27031]
[1776439225748,41.4,77937.73,0.0,-0.88476,6e-05,15.24237]
[1776439227761,41.4,77942.28,0.0,-0.88449,6e-05,15.26821]
[1776439228769,41.4,77949.27,0.0,-0.88408,6e-05,15.30861]
[1776439231797,41.39,77951.21,0.0,-0.88399,6e-05,15.31596]
[1776439233810,41.39,77958.81,0.0,-0.88353,6e-05,15.36007]
[1776439236830,41.39,77961.68,0.0,-0.88337,6e-05,15.37628]
[1776439237526,41.39,77961.68,0.0,-0.88337,6e-05,15.37628]
[1776439237695,41.39,77961.68,0.0,-0.88337,6e-05,15.37628]
[1776439237969,41.39,77961.68,0.0,-0.88337,6e-05,15.37628]
[1776439238044,41.39,77958.35,0.0,-0.88357,6e-05,15.35662]
[1776439238195,41.39,77958.35,0.0,-0.88357,6e-05,15.35662]
[1776439240859,41.39,77936.98,0.0,-0.88486,6e-05,15.2315]
[1776439241870,41.39,77928.32,0.0,-0.88538,6e-05,15.18108]
[1776439242875,41.39,77920.76,0.0,-0.88583,6e-05,15.13718]
[1776439243882,41.39,77911.23,0.0,-0.88639,6e-05,15.08195]
[1776439244889,41.39,77899.38,0.0,-0.8871,6e-05,15.01282]
[1776439245896,41.39,77890.31,0.0,-0.88763,6e-05,14.95999]
[1776439246903,41.39,77883.31,0.0,-0.88805,6e-05,14.91927]
[1776439247910,41.39,77878.25,0.0,-0.88834,6e-05,14.88986]
[1776439248917,41.39,77872.62,0.0,-0.88868,6e-05,14.85722]
[1776439250931,41.39,77872.25,0.0,-0.8887,6e-05,14.85501]
[1776439251938,41.39,77878.71,0.0,-0.88832,6e-05,14.89231]
[1776439252946,41.39,77888.18,0.0,-0.88777,6e-05,14.94701]
[1776439253953,41.39,77897.39,0.0,-0.88722,6e-05,15.00019]
[1776439254960,41.39,77900.04,0.0,-0.88707,6e-05,15.0153]
[1776439256974,41.39,77909.03,0.0,-0.88654,6e-05,15.06688]
[1776439261002,41.39,77902.2,0.0,-0.88695,6e-05,15.02673]
[1776439264023,41.39,77908.99,0.0,-0.88656,6e-05,15.0657]
[1776439266037,41.39,77907.42,0.0,-0.88665,6e-05,15.05614]
[1776439268052,41.38,77902.21,0.0,-0.88697,6e-05,15.02543]
[1776439270073,41.38,77896.26,0.0,-0.88733,6e-05,14.99022]
[1776439271073,41.38,77881.21,0.0,-0.88822,6e-05,14.90274]
[1776439272080,41.38,77885.83,0.0,-0.88795,6e-05,14.92918]
[1776439273087,41.38,77891.28,0.0,-0.88763,6e-05,14.96058]
[1776439274094,41.38,77898.27,0.0,-0.88722,6e-05,15.00089]
[1776439275113,41.38,77904.06,0.0,-0.88688,6e-05,15.03423]
[1776439276120,41.38,77912.2,0.0,-0.8864,6e-05,15.08119]
[1776439278134,41.38,77903.06,0.0,-0.88695,6e-05,15.02735]
[1776439280148,41.38,77900.49,0.0,-0.88711,6e-05,15.01169]
[1776439281156,41.38,77894.92,0.0,-0.88744,6e-05,14.97905]
[1776439284176,41.38,77892.63,0.0,-0.88759,6e-05,14.9649]
[1776439285183,41.38,77899.56,0.0,-0.88718,6e-05,15.00481]
[1776439286190,41.37,77904.49,0.0,-0.8869,6e-05,15.03279]
[1776439289211,41.37,77895.77,0.0,-0.88742,6e-05,14.98109]
[1776439291225,41.37,77899.94,0.0,-0.8872,6e-05,15.00111]
[1776439292289,41.37,77912.05,0.0,-0.88649,6e-05,15.07141]
[1776439293239,41.37,77918.36,0.0,-0.88611,6e-05,15.108]
[1776439294246,41.37,77917.57,0.0,-0.88617,6e-05,15.10301]
[1776439296260,41.37,77922.81,0.0,-0.88586,6e-05,15.13309]
[1776439297267,41.37,77931.32,0.0,-0.88535,6e-05,15.18236]
[1776439299283,41.37,77944.42,0.0,-0.88457,6e-05,15.25838]
[1776439300290,41.37,77949.43,0.0,-0.88427,6e-05,15.28773]
[1776439301297,41.37,77941.75,0.0,-0.88473,6e-05,15.24276]
[1776439303311,41.37,77944.07,0.0,-0.8846,6e-05,15.25609]
[1776439307352,41.37,77939.11,0.0,-0.8849,6e-05,15.22675]
[1776439310373,41.37,77931.6,0.0,-0.88535,6e-05,15.18283]
[1776439312389,41.37,77924.98,0.0,-0.88574,6e-05,15.1443]
[1776439313395,41.37,77918.21,0.0,-0.88615,6e-05,15.10467]
[1776439315410,41.37,77917.46,0.0,-0.8862,6e-05,15.09996]
[1776439319438,41.36,77911.9,0.0,-0.88653,6e-05,15.06699]
[1776439320444,41.36,77917.74,0.0,-0.88619,6e-05,15.1008]
[1776439322459,41.36,77922.25,0.0,-0.88592,6e-05,15.12665]
[1776439324030,41.36,77922.25,0.0,-0.88592,6e-05,15.12665]
[1776439324191,41.36,77922.25,0.0,-0.88592,6e-05,15.12665]
[1776439327494,41.36,77914.82,0.0,-0.88638,6e-05,15.08239]
[1776439329508,41.36,77912.91,0.0,-0.88649,6e-05,15.07103]
[1776439330450,41.36,77912.91,0.0,-0.88649,6e-05,15.07103]
[1776439330691,41.36,77912.91,0.0,-0.88649,6e-05,15.07103]
[1776439331044,41.36,77912.91,0.0,-0.88649,6e-05,15.07103]
[1776439331198,41.36,77912.91,0.0,-0.88649,6e-05,15.07103]
[1776439331145,41.36,77912.79,0.0,-0.8865,6e-05,15.07021]
[1776439336524,41.36,77915.38,0.0,-0.88636,6e-05,15.08464]
[1776439336695,41.36,77915.38,0.0,-0.88636,6e-05,15.08464]
[1776439339578,41.36,77921.48,0.0,-0.886,6e-05,15.11951]
[1776439340584,41.36,77927.93,0.0,-0.88562,6e-05,15.15686]
[1776439342215,41.36,77927.93,0.0,-0.88562,6e-05,15.15686]
[1776439342438,41.36,77930.59,0.0,-0.88546,6e-05,15.17211]
[1776439342501,41.36,77930.59,0.0,-0.88546,6e-05,15.17211]
[1776439342693,41.36,77930.59,0.0,-0.88546,6e-05,15.17211]
[1776439342794,41.36,77930.58,0.0,-0.88546,6e-05,15.1718]
[1776439343606,41.36,77937.37,0.0,-0.88506,6e-05,15.2111]
[1776439345620,41.36,77943.32,0.0,-0.8847,6e-05,15.24574]
[1776439347635,41.36,77952.13,0.0,-0.88417,6e-05,15.29757]
[1776439348641,41.36,77957.02,0.0,-0.88388,6e-05,15.32627]
[1776439353676,41.36,77957.1,0.0,-0.88389,6e-05,15.32317]
[1776439358122,41.36,77957.62,0.0,-0.88387,6e-05,15.3257]
[1776439358194,41.36,77957.62,0.0,-0.88387,6e-05,15.3257]
[1776439360727,41.36,77952.31,0.0,-0.88419,6e-05,15.29463]
[1776439362801,41.36,77957.19,0.0,-0.88389,6e-05,15.32345]
[1776439365824,41.36,77951.38,0.0,-0.88424,6e-05,15.28988]
[1776439366830,41.36,77942.04,0.0,-0.8848,6e-05,15.23528]
[1776439367837,41.36,77942.01,0.0,-0.8848,6e-05,15.23508]
[1776439368579,41.36,77942.01,0.0,-0.8848,6e-05,15.23508]
[1776439368694,41.36,77942.01,0.0,-0.8848,6e-05,15.23508]
[1776439372649,41.36,77939.67,0.0,-0.88494,6e-05,15.22141]
[1776439372689,41.36,77939.67,0.0,-0.88494,6e-05,15.22141]
[1776439372874,41.36,77940.33,0.0,-0.8849,6e-05,15.22525]
[1776439373882,41.36,77948.26,0.0,-0.88443,6e-05,15.2715]
[1776439374889,41.36,77957.3,0.0,-0.88388,6e-05,15.32448]
[1776439375896,41.36,77958.89,0.0,-0.88378,6e-05,15.33389]
[1776439379296,41.36,77960.41,0.0,-0.88369,6e-05,15.34298]
[1776439379437,41.36,77960.49,0.0,-0.88368,6e-05,15.34354]
[1776439381939,41.36,77989.28,0.0,-0.88193,6e-05,15.51232]
[1776439382947,41.36,77999.73,0.0,-0.8813,6e-05,15.57349]
[1776439383953,41.36,78008.73,0.0,-0.88075,6e-05,15.62612]
[1776439384960,41.36,78020.29,0.0,-0.88004,6e-05,15.6938]
[1776439385967,41.36,78014.79,0.0,-0.88038,6e-05,15.66133]
[1776439388988,41.36,78028.05,0.0,-0.87956,6e-05,15.73968]
[1776439389995,41.36,78030.87,0.0,-0.87938,6e-05,15.75639]
[1776439394026,41.36,78024.94,0.0,-0.87975,6e-05,15.72188]
[1776439396039,41.36,78019.54,0.0,-0.88008,6e-05,15.69037]
[1776439398053,41.36,78014.55,0.0,-0.88038,6e-05,15.6611]
[1776439403088,41.36,78016.6,0.0,-0.88025,6e-05,15.67335]
[1776439405102,41.36,78026.03,0.0,-0.87967,6e-05,15.72922]
[1776439409131,41.36,78026.7,0.0,-0.87962,6e-05,15.73365]
[1776439410138,41.36,78022.1,0.0,-0.8799,6e-05,15.70669]
[1776439411146,41.36,78016.0,0.0,-0.8803,6e-05,15.66738]
[1776439412151,41.36,78003.35,0.0,-0.88108,6e-05,15.59325]
[1776439413159,41.36,77995.58,0.0,-0.88155,6e-05,15.54797]
[1776439414165,41.36,77984.8,0.0,-0.8822,6e-05,15.48514]
[1776439415173,41.36,77980.04,0.0,-0.88249,6e-05,15.45709]
[1776439416187,41.36,77983.28,0.0,-0.8823,6e-05,15.476]
[1776439417192,41.36,77997.98,0.0,-0.8814,6e-05,15.56216]
[1776439418199,41.36,78002.98,0.0,-0.88109,6e-05,15.59172]
[1776439419206,41.36,78003.91,0.0,-0.88103,6e-05,15.59726]
[1776439422227,41.36,77998.9,0.0,-0.88134,6e-05,15.56799]
[1776439424542,41.37,77997.95,0.0,-0.8814,6e-05,15.56254]
[1776439424698,41.37,77997.95,0.0,-0.8814,6e-05,15.56254]
[1776439425253,41.37,77997.95,0.0,-0.8814,6e-05,15.56254]
[1776439425295,41.36,77998.65,0.0,-0.88135,6e-05,15.56646]
[1776439425438,41.36,77998.65,0.0,-0.88135,6e-05,15.56646]
[1776439431293,41.36,77996.57,0.0,-0.88149,6e-05,15.55359]
[1776439432300,41.36,77986.04,0.0,-0.88213,6e-05,15.49165]
[1776439434314,41.36,77980.13,0.0,-0.8825,6e-05,15.45677]
[1776439439349,41.36,77975.97,0.0,-0.88275,6e-05,15.43219]
[1776439442380,41.36,77963.6,0.0,-0.8835,6e-05,15.35973]
[1776439443387,41.36,77961.6,0.0,-0.88362,6e-05,15.34778]
[1776439444136,41.36,77961.6,0.0,-0.88362,6e-05,15.34778]
[1776439444394,41.36,77970.65,0.0,-0.88308,6e-05,15.4007]
[1776439447781,41.36,77968.98,0.0,-0.88318,6e-05,15.39048]
[1776439448422,41.36,77964.16,0.0,-0.88347,6e-05,15.36232]
[1776439450436,41.36,77961.44,0.0,-0.88364,6e-05,15.34658]
[1776439454465,41.36,77955.53,0.0,-0.88399,6e-05,15.31253]
[1776439455472,41.36,77950.66,0.0,-0.88428,6e-05,15.28425]
[1776439456480,41.36,77946.22,0.0,-0.88455,6e-05,15.25824]
[1776439458493,41.36,77951.93,0.0,-0.88421,6e-05,15.29144]
[1776439461514,41.36,77956.36,0.0,-0.88394,6e-05,15.31696]
[1776439463528,41.36,77963.13,0.0,-0.88353,6e-05,15.3568]
[1776439464535,41.36,77969.07,0.0,-0.88317,6e-05,15.39163]
[1776439466044,41.36,77969.07,0.0,-0.88317,6e-05,15.39163]
[1776439466202,41.36,77969.07,0.0,-0.88317,6e-05,15.39163]
[1776439467504,41.36,77971.68,0.0,-0.88301,6e-05,15.40699]
[1776439467694,41.36,77971.68,0.0,-0.88301,6e-05,15.40699]
[1776439467698,41.36,77972.38,0.0,-0.88297,6e-05,15.41112]
[1776439473598,41.36,77968.8,0.0,-0.88321,6e-05,15.38668]
[1776439475613,41.36,77962.86,0.0,-0.88357,6e-05,15.352]
[1776439477626,41.36,77957.17,0.0,-0.88391,6e-05,15.3189]
[1776439478634,41.36,77946.98,0.0,-0.88453,6e-05,15.25897]
[1776439479641,41.36,77945.15,0.0,-0.88464,6e-05,15.24792]
[1776439482662,41.36,77938.07,0.0,-0.88508,6e-05,15.20558]
[1776439486690,41.36,77928.1,0.0,-0.88568,6e-05,15.14639]
[1776439488704,41.36,77926.46,0.0,-0.88578,6e-05,15.13645]
[1776439493739,41.35,77926.34,0.0,-0.8858,6e-05,15.13475]
[1776439494746,41.35,77936.94,0.0,-0.88517,6e-05,15.19626]
[1776439495754,41.35,77930.43,0.0,-0.88556,6e-05,15.15804]
[1776439496762,41.35,77920.83,0.0,-0.88614,6e-05,15.10194]
[1776439497770,41.35,77915.88,0.0,-0.88643,6e-05,15.07299]
[1776439499785,41.35,77908.14,0.0,-0.8869,6e-05,15.02779]
[1776439501798,41.35,77914.36,0.0,-0.88653,6e-05,15.06377]
[1776439502805,41.35,77922.7,0.0,-0.88603,6e-05,15.11214]
[1776439503813,41.35,77919.88,0.0,-0.8862,6e-05,15.09554]
[1776439506833,41.35,77915.19,0.0,-0.88649,6e-05,15.06781]
[1776439508521,41.35,77915.79,0.0,-0.88645,6e-05,15.07118]
[1776439508694,41.35,77915.79,0.0,-0.88645,6e-05,15.07118]
[1776439513882,41.35,77923.06,0.0,-0.88603,6e-05,15.1127]
[1776439515896,41.35,77918.18,0.0,-0.88632,6e-05,15.08397]
[1776439518145,41.35,77917.18,0.0,-0.88638,6e-05,15.07801]
[1776439518193,41.35,77917.18,0.0,-0.88638,6e-05,15.07801]
[1776439518937,41.35,77916.23,0.0,-0.88644,6e-05,15.07234]
[1776439519191,41.35,77916.23,0.0,-0.88644,6e-05,15.07234]
[1776439519272,41.35,77916.01,0.0,-0.88646,6e-05,15.07093]
[1776439524959,41.35,77907.27,0.0,-0.88698,6e-05,15.01931]
[1776439526973,41.35,77903.41,0.0,-0.88721,6e-05,14.99676]
[1776439529367,41.35,77902.45,0.0,-0.88727,6e-05,14.99114]
[1776439529447,41.35,77902.45,0.0,-0.88727,6e-05,14.99114]
[1776439532012,41.35,77893.43,0.0,-0.88783,6e-05,14.93514]
[1776439533015,41.35,77882.0,0.0,-0.8885,6e-05,14.86868]
[1776439534022,41.34,77881.33,0.0,-0.88854,6e-05,14.86463]
[1776439535029,41.34,77874.4,0.0,-0.88895,6e-05,14.82437]
[1776439537043,41.34,77871.09,0.0,-0.88915,6e-05,14.80504]
[1776439539057,41.34,77865.3,0.0,-0.88949,6e-05,14.77091]
[1776439540064,41.34,77856.35,0.0,-0.89001,6e-05,14.71897]
[1776439541071,41.34,77857.81,0.0,-0.88993,6e-05,14.72717]
[1776439546105,41.34,77861.27,0.0,-0.88974,6e-05,14.74595]
[1776439549827,41.34,77857.7,0.0,-0.88996,6e-05,14.72467]
[1776439549943,41.34,77857.7,0.0,-0.88996,6e-05,14.72467]
[1776439552153,41.34,77844.42,0.0,-0.89073,6e-05,14.64761]
[1776439553160,41.34,77838.42,0.0,-0.89108,6e-05,14.61299]
[1776439554167,41.34,77833.04,0.0,-0.89139,6e-05,14.58202]
[1776439555174,41.34,77843.7,0.0,-0.89078,6e-05,14.64338]
[1776439556181,41.34,77840.7,0.0,-0.89095,6e-05,14.62604]
[1776439557188,41.34,77825.04,0.0,-0.89185,6e-05,14.53596]
[1776439558196,41.34,77825.07,0.0,-0.89184,6e-05,14.53696]
[1776439561217,41.34,77830.85,0.0,-0.89149,6e-05,14.57207]
[1776439563232,41.34,77836.02,0.0,-0.89119,6e-05,14.60184]
[1776439564239,41.34,77840.74,0.0,-0.89092,6e-05,14.62899]
[1776439566253,41.34,77846.99,0.0,-0.89056,6e-05,14.66485]
[1776439571289,41.34,77838.58,0.0,-0.89105,6e-05,14.61587]
[1776439572296,41.34,77830.69,0.0,-0.89151,6e-05,14.57046]
[1776439574310,41.34,77824.37,0.0,-0.89187,6e-05,14.53424]
[1776439577331,41.35,77811.83,0.0,-0.89256,6e-05,14.465]
[1776439578338,41.34,77807.71,0.0,-0.89282,6e-05,14.43883]
[1776439579347,41.34,77800.17,0.0,-0.89325,6e-05,14.39556]
[1776439581360,41.33,77802.36,0.0,-0.89317,6e-05,14.40341]
[1776439582272,41.33,77802.36,0.0,-0.89317,6e-05,14.40341]
[1776439585581,41.32,77807.26,0.0,-0.89299,6e-05,14.42226]
[1776439586395,41.31,77803.99,0.0,-0.8932,6e-05,14.40075]
[1776439589415,41.31,77808.35,0.0,-0.89296,6e-05,14.4249]
[1776439591430,41.31,77802.96,0.0,-0.8933,6e-05,14.3899]
[1776439596466,41.3,77802.14,0.0,-0.89338,6e-05,14.38235]
[1776439597311,41.3,77802.14,0.0,-0.89338,6e-05,14.38235]
[1776439597454,41.3,77802.14,0.0,-0.89338,6e-05,14.38235]
[1776439598073,41.3,77803.04,0.0,-0.89333,6e-05,14.38697]
[1776439598195,41.3,77803.04,0.0,-0.89333,6e-05,14.38697]
[1776439598480,41.3,77803.07,0.0,-0.89333,6e-05,14.38714]
[1776439603521,41.3,77813.21,0.0,-0.89276,6e-05,14.4439]
[1776439605534,41.3,77810.07,0.0,-0.89295,6e-05,14.42569]
[1776439607550,41.3,77798.04,0.0,-0.89364,6e-05,14.35633]
[1776439608557,41.3,77779.94,0.0,-0.89466,6e-05,14.25258]
[1776439609256,41.3,77779.94,0.0,-0.89466,6e-05,14.25258]
[1776439609564,41.3,77773.65,0.0,-0.89502,6e-05,14.21638]
[1776439610571,41.29,77772.49,0.0,-0.8951,6e-05,14.20809]
[1776439612585,41.29,77764.41,0.0,-0.89559,6e-05,14.15896]
[1776439613154,41.29,77764.41,0.0,-0.89559,6e-05,14.15896]
[1776439613603,41.29,77759.96,0.0,-0.89584,6e-05,14.13341]
[1776439614599,41.29,77754.84,0.0,-0.89613,6e-05,14.10445]
[1776439618974,41.28,77769.47,0.0,-0.89537,6e-05,14.18156]
[1776439619645,41.28,77786.51,0.0,-0.89441,6e-05,14.27829]
[1776439620652,41.28,77791.75,0.0,-0.89412,6e-05,14.30805]
[1776439622666,41.28,77785.73,0.0,-0.89446,6e-05,14.27317]
[1776439624680,41.28,77773.18,0.0,-0.89518,6e-05,14.20121]
[1776439625687,41.27,77774.9,0.0,-0.89509,6e-05,14.21031]
[1776439628709,41.27,77789.07,0.0,-0.89431,6e-05,14.28873]
[1776439629716,41.27,77792.87,0.0,-0.8941,6e-05,14.31025]
[1776439631730,41.27,77787.65,0.0,-0.8944,6e-05,14.27993]
[1776439633386,41.27,77787.65,0.0,-0.8944,6e-05,14.27993]
[1776439633438,41.27,77787.65,0.0,-0.8944,6e-05,14.27993]
[1776439633777,41.27,77784.71,0.0,-0.89457,6e-05,14.26294]
[1776439633936,41.27,77784.71,0.0,-0.89457,6e-05,14.26294]
[1776439634016,41.27,77786.45,0.0,-0.89447,6e-05,14.27271]
[1776439638328,41.27,77785.9,0.0,-0.89451,6e-05,14.26903]
[1776439638441,41.27,77785.9,0.0,-0.89451,6e-05,14.26903]
[1776439640793,41.27,77775.14,0.0,-0.89512,6e-05,14.20698]
[1776439642807,41.26,77764.07,0.0,-0.89579,6e-05,14.1396]
[1776439643814,41.25,77757.32,0.0,-0.89619,6e-05,14.09851]
[1776439644822,41.25,77763.7,0.0,-0.89585,6e-05,14.13276]
[1776439645828,41.25,77769.18,0.0,-0.89557,6e-05,14.16144]
[1776439648819,41.24,77772.02,0.0,-0.89545,6e-05,14.17442]
[1776439648943,41.24,77772.02,0.0,-0.89545,6e-05,14.17442]
[1776439649177,41.24,77772.02,0.0,-0.89545,6e-05,14.17442]
[1776439649193,41.24,77772.02,0.0,-0.89545,6e-05,14.17442]
[1776439649279,41.24,77765.69,0.0,-0.8958,6e-05,14.13803]
[1776439650864,41.22,77756.66,0.0,-0.89639,6e-05,14.0786]
[1776439652844,41.22,77755.18,0.0,-0.89655,6e-05,14.0618]
[1776439654340,41.21,77754.39,0.0,-0.8966,6e-05,14.05591]
[1776439654430,41.21,77750.13,0.0,-0.89689,6e-05,14.02713]
[1776439656908,41.18,77740.49,0.0,-0.89754,6e-05,13.96038]
[1776439659931,41.17,77747.45,0.0,-0.89725,6e-05,13.9904]
[1776439660938,41.16,77752.48,0.0,-0.89701,6e-05,14.01548]
[1776439662952,41.15,77763.82,0.0,-0.89642,6e-05,14.07609]
[1776439663959,41.15,77757.74,0.0,-0.89676,6e-05,14.04131]
[1776439664968,41.15,77750.83,0.0,-0.89714,6e-05,14.00189]
[1776439665974,41.15,77743.68,0.0,-0.89755,6e-05,13.96085]
[1776439668995,41.15,77748.97,0.0,-0.89725,6e-05,13.99144]
[1776439670006,41.15,77760.7,0.0,-0.89659,6e-05,14.05818]
[1776439671009,41.15,77756.86,0.0,-0.89681,6e-05,14.03586]
[1776439672040,41.15,77747.04,0.0,-0.89736,6e-05,13.97957]
[1776439673036,41.15,77744.43,0.0,-0.89754,6e-05,13.96135]
[1776439676628,41.14,77744.48,0.0,-0.8976,6e-05,13.95571]
[1776439676692,41.13,77743.55,0.0,-0.89768,6e-05,13.94759]
[1776439676741,41.13,77743.55,0.0,-0.89768,6e-05,13.94759]
[1776439676941,41.13,77743.55,0.0,-0.89768,6e-05,13.94759]
[1776439677064,41.13,77741.83,0.0,-0.8978,6e-05,13.93514]
[1776439679078,41.12,77737.06,0.0,-0.89811,6e-05,13.90339]
[1776439681092,41.11,77745.05,0.0,-0.89771,6e-05,13.94507]
[1776439682099,41.11,77749.32,0.0,-0.89747,6e-05,13.9691]
[1776439684187,41.11,77752.07,0.0,-0.89732,6e-05,13.98446]
[1776439684442,41.11,77752.07,0.0,-0.89732,6e-05,13.98446]
[1776439686652,41.11,77748.64,0.0,-0.89752,6e-05,13.96432]
[1776439686655,41.11,77746.07,0.0,-0.89767,6e-05,13.94915]
[1776439686692,41.11,77746.07,0.0,-0.89767,6e-05,13.94915]
[1776439687134,41.11,77741.58,0.0,-0.89792,6e-05,13.92363]
[1776439688141,41.11,77736.14,0.0,-0.89822,6e-05,13.8925]
[1776439689149,41.11,77742.14,0.0,-0.89789,6e-05,13.92639]
[1776439691331,41.11,77744.5,0.0,-0.89776,6e-05,13.93932]
[1776439692081,41.11,77744.5,0.0,-0.89776,6e-05,13.93932]
[1776439692191,41.11,77744.5,0.0,-0.89776,6e-05,13.93932]
[1776439694184,41.1,77754.11,0.0,-0.89724,6e-05,13.99323]
[1776439695191,41.1,77756.09,0.0,-0.89713,6e-05,14.00448]
[1776439696487,41.1,77756.09,0.0,-0.89713,6e-05,14.00448]
[1776439696694,41.1,77756.09,0.0,-0.89713,6e-05,14.00448]
[1776439697206,41.1,77766.88,0.0,-0.89653,6e-05,14.06588]
[1776439698213,41.11,77777.16,0.0,-0.89595,6e-05,14.12476]
[1776439699220,41.11,77779.6,0.0,-0.89581,6e-05,14.1388]
[1776439702241,41.11,77785.8,0.0,-0.89546,6e-05,14.17448]
[1776439704255,41.11,77793.26,0.0,-0.89504,6e-05,14.21722]
[1776439705729,41.11,77791.02,0.0,-0.89516,6e-05,14.20435]
[1776439706269,41.11,77775.66,0.0,-0.89603,6e-05,14.11649]
[1776439707276,41.11,77777.67,0.0,-0.89591,6e-05,14.12808]
[1776439709334,41.11,77780.26,0.0,-0.89577,6e-05,14.14297]
[1776439712311,41.1,77786.35,0.0,-0.89546,6e-05,14.17341]
[1776439714325,41.1,77791.21,0.0,-0.89519,6e-05,14.20068]
[1776439717347,41.1,77796.06,0.0,-0.89491,6e-05,14.22843]
[1776439718354,41.1,77782.66,0.0,-0.89567,6e-05,14.1514]
[1776439719650,41.1,77782.66,0.0,-0.89567,6e-05,14.1514]
[1776439719692,41.1,77782.66,0.0,-0.89567,6e-05,14.1514]
[1776439719361,41.1,77783.93,0.0,-0.8956,6e-05,14.15845]
[1776439720032,41.1,77783.93,0.0,-0.8956,6e-05,14.15845]
[1776439720192,41.1,77783.93,0.0,-0.8956,6e-05,14.15845]
[1776439720367,41.1,77781.35,0.0,-0.89575,6e-05,14.14347]
[1776439721894,41.1,77778.56,0.0,-0.89591,6e-05,14.12732]
[1776439721941,41.1,77778.56,0.0,-0.89591,6e-05,14.12732]
[1776439723540,41.1,77779.01,0.0,-0.89589,6e-05,14.12972]
[1776439723689,41.1,77779.01,0.0,-0.89589,6e-05,14.12972]
[1776439723641,41.1,77783.3,0.0,-0.89565,6e-05,14.15407]
[1776439724396,41.1,77791.24,0.0,-0.8952,6e-05,14.1993]
[1776439725010,41.1,77791.24,0.0,-0.8952,6e-05,14.1993]
[1776439725188,41.1,77791.24,0.0,-0.8952,6e-05,14.1993]
[1776439725403,41.1,77793.59,0.0,-0.89507,6e-05,14.21248]
[1776439727417,41.1,77783.83,0.0,-0.89563,6e-05,14.15601]
[1776439727734,41.1,77783.83,0.0,-0.89563,6e-05,14.15601]
[1776439727881,41.1,77783.83,0.0,-0.89563,6e-05,14.15601]
[1776439727940,41.1,77783.83,0.0,-0.89563,6e-05,14.15601]
[1776439728424,41.1,77783.41,0.0,-0.89565,6e-05,14.15338]
[1776439733460,41.1,77779.1,0.0,-0.89591,6e-05,14.12765]
[1776439734004,41.1,77779.1,0.0,-0.89591,6e-05,14.12765]
[1776439734199,41.1,77779.1,0.0,-0.89591,6e-05,14.12765]
[1776439734420,41.1,77779.1,0.0,-0.89591,6e-05,14.12765]
[1776439734447,41.1,77779.1,0.0,-0.89591,6e-05,14.12765]
[1776439734468,41.1,77779.5,0.0,-0.89589,6e-05,14.12974]
[1776439736493,41.1,77784.54,0.0,-0.89561,6e-05,14.15815]
[1776439737444,41.1,77784.54,0.0,-0.89561,6e-05,14.15815]
[1776439739043,41.09,77778.23,0.0,-0.89597,6e-05,14.12163]
[1776439739401,41.09,77778.23,0.0,-0.89597,6e-05,14.12163]
[1776439743198,41.09,77782.45,0.0,-0.89574,6e-05,14.14507]
[1776439743445,41.09,77782.45,0.0,-0.89574,6e-05,14.14507]
[1776439743880,41.09,77782.62,0.0,-0.89573,6e-05,14.14584]
[1776439743940,41.09,77782.62,0.0,-0.89573,6e-05,14.14584]
[1776439744554,41.09,77782.94,0.0,-0.89571,6e-05,14.14746]
[1776439748582,41.09,77788.09,0.0,-0.89543,6e-05,14.17614]
[1776439750800,41.09,77791.69,0.0,-0.89523,6e-05,14.19631]
[1776439750943,41.09,77791.69,0.0,-0.89523,6e-05,14.19631]
[1776439752614,41.09,77770.07,0.0,-0.89645,6e-05,14.07279]
[1776439754628,41.09,77769.42,0.0,-0.89649,6e-05,14.06838]
[1776439756302,41.09,77768.97,0.0,-0.89652,6e-05,14.06573]
[1776439756440,41.09,77768.97,0.0,-0.89652,6e-05,14.06573]
[1776439756440,41.09,77768.97,0.0,-0.89652,6e-05,14.06573]
[1776439756696,41.09,77768.97,0.0,-0.89652,6e-05,14.06573]
[1776439756738,41.09,77768.55,0.0,-0.89655,6e-05,14.06291]
[1776439757649,41.09,77773.35,0.0,-0.89628,6e-05,14.0899]
[1776439758656,41.09,77777.52,0.0,-0.89605,6e-05,14.11364]
[1776439759664,41.09,77786.61,0.0,-0.89554,6e-05,14.16551]
[1776439760671,41.09,77794.9,0.0,-0.89507,6e-05,14.21282]
[1776439761725,41.09,77794.9,0.0,-0.89507,6e-05,14.21282]
[1776439761749,41.09,77792.95,0.0,-0.89518,6e-05,14.20143]
[1776439761944,41.09,77792.95,0.0,-0.89518,6e-05,14.20143]
[1776439762686,41.09,77790.89,0.0,-0.8953,6e-05,14.18934]
[1776439767722,41.08,77786.19,0.0,-0.89558,6e-05,14.16108]
[1776439770023,41.08,77783.28,0.0,-0.89575,6e-05,14.14392]
[1776439770199,41.08,77783.28,0.0,-0.89575,6e-05,14.14392]
[1776439770970,41.08,77782.87,0.0,-0.89578,6e-05,14.14136]
[1776439771193,41.08,77782.87,0.0,-0.89578,6e-05,14.14136]
[1776439771751,41.08,77783.04,0.0,-0.89579,6e-05,14.13861]
[1776439773696,41.08,77782.84,0.0,-0.8958,6e-05,14.13725]
[1776439777951,41.08,77777.15,0.0,-0.89613,6e-05,14.10376]
[1776439781594,41.08,77777.56,0.0,-0.89612,6e-05,14.10566]
[1776439789879,41.08,77777.89,0.0,-0.89611,6e-05,14.10606]
[1776439790886,41.08,77785.65,0.0,-0.89568,6e-05,14.15029]
[1776439792611,41.08,77785.65,0.0,-0.89568,6e-05,14.15029]
[1776439792694,41.08,77785.65,0.0,-0.89568,6e-05,14.15029]
[1776439794485,41.08,77788.27,0.0,-0.89553,6e-05,14.16487]
[1776439794693,41.08,77788.27,0.0,-0.89553,6e-05,14.16487]
[1776439794696,41.08,77789.42,0.0,-0.89547,6e-05,14.17123]
[1776439795103,41.08,77789.42,0.0,-0.89547,6e-05,14.17123]
[1776439795200,41.08,77789.42,0.0,-0.89547,6e-05,14.17123]
[1776439800959,41.07,77790.34,0.0,-0.89544,6e-05,14.17475]
[1776439802419,41.07,77790.34,0.0,-0.89544,6e-05,14.17475]
[1776439802440,41.07,77790.34,0.0,-0.89544,6e-05,14.17475]
[1776439804584,41.07,77789.57,0.0,-0.89548,6e-05,14.16991]
[1776439804699,41.07,77789.57,0.0,-0.89548,6e-05,14.16991]
[1776439804798,41.07,77793.59,0.0,-0.89526,6e-05,14.19271]
[1776439805480,41.07,77793.59,0.0,-0.89526,6e-05,14.19271]
[1776439805693,41.07,77793.59,0.0,-0.89526,6e-05,14.19271]
[1776439809021,41.07,77810.59,0.0,-0.89431,6e-05,14.2892]
[1776439811035,41.07,77802.01,0.0,-0.8948,6e-05,14.23947]
[1776439812042,41.07,77793.83,0.0,-0.89526,6e-05,14.19256]
[1776439813049,41.07,77792.06,0.0,-0.89536,6e-05,14.18247]
[1776439813840,41.07,77792.06,0.0,-0.89536,6e-05,14.18247]
[1776439813940,41.07,77792.06,0.0,-0.89536,6e-05,14.18247]
[1776439814056,41.07,77798.22,0.0,-0.89501,6e-05,14.21753]
[1776439815460,41.07,77798.22,0.0,-0.89501,6e-05,14.21753]
[1776439815699,41.07,77798.22,0.0,-0.89501,6e-05,14.21753]
[1776439815741,41.07,77797.33,0.0,-0.89507,6e-05,14.21214]
[1776439818084,41.07,77790.11,0.0,-0.89548,6e-05,14.16997]
[1776439819173,41.07,77790.11,0.0,-0.89548,6e-05,14.16997]
[1776439819192,41.07,77790.11,0.0,-0.89548,6e-05,14.16997]
[1776439819274,41.07,77785.9,0.0,-0.89572,6e-05,14.14566]
[1776439821657,41.07,77787.81,0.0,-0.89562,6e-05,14.15641]
[1776439821700,41.07,77787.81,0.0,-0.89562,6e-05,14.15641]
[1776439821751,41.07,77786.9,0.0,-0.89567,6e-05,14.15101]
[1776439824530,41.06,77787.74,0.0,-0.89563,6e-05,14.15543]
[1776439824698,41.06,77787.74,0.0,-0.89563,6e-05,14.15543]
[1776439826148,41.06,77782.92,0.0,-0.89591,6e-05,14.12729]
[1776439827289,41.06,77782.92,0.0,-0.89591,6e-05,14.12729]
[1776439827439,41.06,77782.92,0.0,-0.89591,6e-05,14.12729]
[1776439827543,41.06,77778.3,0.0,-0.89617,6e-05,14.10073]
[1776439829633,41.06,77777.36,0.0,-0.89622,6e-05,14.09526]
[1776439829702,41.06,77777.36,0.0,-0.89622,6e-05,14.09526]
[1776439830176,41.06,77784.16,0.0,-0.89584,6e-05,14.13396]
[1776439832299,41.06,77784.17,0.0,-0.89586,6e-05,14.13036]
[1776439832437,41.06,77784.17,0.0,-0.89586,6e-05,14.13036]
[1776439832446,41.06,77791.84,0.0,-0.89543,6e-05,14.17413]
[1776439833491,41.06,77791.84,0.0,-0.89543,6e-05,14.17413]
[1776439833710,41.06,77791.84,0.0,-0.89543,6e-05,14.17413]
[1776439833801,41.06,77791.12,0.0,-0.89547,6e-05,14.1698]
[1776439837130,41.06,77789.99,0.0,-0.89554,6e-05,14.16278]
[1776439837192,41.06,77789.99,0.0,-0.89554,6e-05,14.16278]
[1776439842260,41.06,77779.11,0.0,-0.89617,6e-05,14.09944]
[1776439843918,41.06,77776.09,0.0,-0.89634,6e-05,14.08178]
[1776439843936,41.06,77776.09,0.0,-0.89634,6e-05,14.08178]
[1776439846489,41.06,77773.33,0.0,-0.8965,6e-05,14.0653]
[1776439846693,41.06,77773.33,0.0,-0.8965,6e-05,14.0653]
[1776439846792,41.06,77773.33,0.0,-0.8965,6e-05,14.0653]
[1776439846834,41.06,77774.87,0.0,-0.89642,6e-05,14.07374]
[1776439846943,41.06,77774.87,0.0,-0.89642,6e-05,14.07374]
[1776439852331,41.05,77769.55,0.0,-0.89674,6e-05,14.04122]
[1776439853597,41.05,77769.55,0.0,-0.89674,6e-05,14.04122]
[1776439853693,41.05,77769.55,0.0,-0.89674,6e-05,14.04122]
[1776439857376,41.05,77763.58,0.0,-0.89709,6e-05,14.00561]
[1776439861404,41.05,77747.68,0.0,-0.89799,6e-05,13.91397]
[1776439862412,41.05,77735.93,0.0,-0.89864,6e-05,13.84704]
[1776439863419,41.05,77730.31,0.0,-0.89895,6e-05,13.81508]
[1776439868454,41.05,77731.9,0.0,-0.89887,6e-05,13.82304]
[1776439870469,41.04,77749.24,0.0,-0.89792,6e-05,13.92083]
[1776439871476,41.04,77752.53,0.0,-0.89774,6e-05,13.93936]
[1776439875505,41.04,77761.06,0.0,-0.89727,6e-05,13.98706]
[1776439880540,41.04,77761.09,0.0,-0.89729,6e-05,13.98492]
[1776439883179,41.04,77760.38,0.0,-0.89735,6e-05,13.97969]
[1776439883189,41.04,77760.38,0.0,-0.89735,6e-05,13.97969]
[1776439888602,41.03,77759.33,0.0,-0.89744,6e-05,13.97012]
[1776439889109,41.03,77759.33,0.0,-0.89744,6e-05,13.97012]
[1776439889194,41.03,77759.33,0.0,-0.89744,6e-05,13.97012]
[1776439890566,41.03,77757.8,0.0,-0.89753,6e-05,13.96082]
[1776439890696,41.03,77757.8,0.0,-0.89753,6e-05,13.96082]
[1776439890794,41.03,77756.78,0.0,-0.89759,6e-05,13.95445]
[1776439891623,41.03,77764.97,0.0,-0.89716,6e-05,13.9974]
[1776439891932,41.03,77764.97,0.0,-0.89716,6e-05,13.9974]
[1776439892195,41.03,77764.97,0.0,-0.89716,6e-05,13.9974]
[1776439892636,41.03,77770.1,0.0,-0.89688,6e-05,14.02637]
[1776439895524,41.03,77772.2,0.0,-0.89677,6e-05,14.03767]
[1776439895690,41.03,77772.2,0.0,-0.89677,6e-05,14.03767]
[1776439895775,41.02,77770.35,0.0,-0.89688,6e-05,14.02674]
[1776439897670,41.02,77796.12,0.0,-0.89543,6e-05,14.17349]
[1776439898035,41.02,77796.12,0.0,-0.89543,6e-05,14.17349]
[1776439898678,41.02,77806.9,0.0,-0.89482,6e-05,14.23516]
[1776439899684,41.02,77808.17,0.0,-0.89475,6e-05,14.24214]
[1776439900691,41.02,77822.47,0.0,-0.89394,6e-05,14.32403]
[1776439901792,41.02,77822.47,0.0,-0.89394,6e-05,14.32403]
[1776439901828,41.02,77826.31,0.0,-0.89373,6e-05,14.34598]
[1776439904719,41.02,77832.45,0.0,-0.89338,6e-05,14.38079]
[1776439909754,41.02,77836.14,0.0,-0.89318,6e-05,14.40085]
[1776439910761,41.02,77842.62,0.0,-0.89281,6e-05,14.43798]
[1776439912775,41.02,77835.33,0.0,-0.89324,6e-05,14.39535]
[1776439913782,41.02,77821.94,0.0,-0.89401,6e-05,14.31791]
[1776439914788,41.02,77815.35,0.0,-0.89438,6e-05,14.27976]
[1776439915796,41.02,77815.18,0.0,-0.89439,6e-05,14.27865]
[1776439919825,41.01,77806.94,0.0,-0.89488,6e-05,14.22979]
[1776439921441,41.01,77803.97,0.0,-0.89505,6e-05,14.21237]
[1776439921689,41.01,77803.97,0.0,-0.89505,6e-05,14.21237]
[1776439923205,41.01,77805.18,0.0,-0.89499,6e-05,14.21871]
[1776439923925,41.01,77815.7,0.0,-0.89439,6e-05,14.27883]
[1776439925940,41.01,77807.42,0.0,-0.89487,6e-05,14.23055]
[1776439926913,41.01,77807.42,0.0,-0.89487,6e-05,14.23055]
[1776439926936,41.01,77807.42,0.0,-0.89487,6e-05,14.23055]
[1776439926947,41.01,77804.04,0.0,-0.89507,6e-05,14.21042]
[1776439929454,41.01,77803.59,0.0,-0.8951,6e-05,14.20784]
[1776439929698,41.01,77803.59,0.0,-0.8951,6e-05,14.20784]
[1776439929722,41.01,77802.21,0.0,-0.89518,6e-05,14.19931]
[1776439930975,41.01,77818.93,0.0,-0.89424,6e-05,14.2948]
[1776439931982,41.01,77817.81,0.0,-0.8943,6e-05,14.28823]
[1776439932989,41.01,77806.84,0.0,-0.89493,6e-05,14.22476]
[1776439934003,41.01,77796.75,0.0,-0.8955,6e-05,14.16686]
[1776439935010,41.0,77782.53,0.0,-0.89631,6e-05,14.08484]
[1776439936014,41.0,77778.04,0.0,-0.89656,6e-05,14.05902]
[1776439941382,41.0,77778.18,0.0,-0.89656,6e-05,14.05942]
[1776439944068,41.0,77767.69,0.0,-0.89716,6e-05,13.9985]
[1776439945074,41.0,77761.19,0.0,-0.89752,6e-05,13.96109]
[1776439946781,41.0,77761.19,0.0,-0.89752,6e-05,13.96109]
[1776439946936,41.0,77761.19,0.0,-0.89752,6e-05,13.96109]
[1776439947089,41.0,77763.32,0.0,-0.89741,6e-05,13.97272]
[1776439949106,41.0,77772.53,0.0,-0.8969,6e-05,14.02506]
[1776439950421,41.0,77772.53,0.0,-0.8969,6e-05,14.02506]
[1776439950440,41.0,77772.53,0.0,-0.8969,6e-05,14.02506]
[1776439950480,41.0,77772.99,0.0,-0.89687,6e-05,14.02766]
[1776439953133,41.0,77766.22,0.0,-0.89728,6e-05,13.98511]
[1776439954141,41.0,77761.2,0.0,-0.89756,6e-05,13.95587]
[1776439955148,41.0,77755.76,0.0,-0.89787,6e-05,13.9243]
[1776439956155,41.0,77750.53,0.0,-0.89817,6e-05,13.894]
[1776439957163,41.0,77736.21,0.0,-0.89896,6e-05,13.81209]
[1776439958225,41.0,77718.4,0.0,-0.89994,5e-05,13.71108]
[1776439959179,40.99,77705.38,0.0,-0.90066,5e-05,13.63685]
[1776439960187,40.99,77702.79,0.0,-0.90081,5e-05,13.62118]
[1776439963208,40.99,77706.71,0.0,-0.90062,5e-05,13.64158]
[1776439965222,40.99,77713.99,0.0,-0.90022,5e-05,13.6825]
[1776439966229,40.99,77708.13,0.0,-0.90054,5e-05,13.64918]
[1776439967236,40.99,77703.71,0.0,-0.90079,5e-05,13.62406]
[1776439969249,40.99,77708.46,0.0,-0.90053,5e-05,13.65072]
[1776439970257,40.99,77712.4,0.0,-0.90031,5e-05,13.67287]
[1776439972871,40.99,77711.21,0.0,-0.90038,5e-05,13.66596]
[1776439972916,40.99,77704.81,0.0,-0.90073,5e-05,13.6296]
[1776439975400,40.99,77704.47,0.0,-0.90075,5e-05,13.62744]
[1776439977198,40.99,77701.29,0.0,-0.90093,5e-05,13.60923]
[1776439977444,40.99,77701.29,0.0,-0.90093,5e-05,13.60923]
[1776439977489,40.99,77699.96,0.0,-0.901,5e-05,13.60162]
[1776439981336,40.99,77714.86,0.0,-0.90019,5e-05,13.68547]
[1776439982343,40.99,77709.49,0.0,-0.90049,5e-05,13.65488]
[1776439983350,40.98,77703.49,0.0,-0.90082,5e-05,13.6208]
[1776439984357,40.98,77699.15,0.0,-0.90106,5e-05,13.59617]
[1776439988384,40.98,77714.66,0.0,-0.90021,5e-05,13.6835]
[1776439989392,40.98,77723.88,0.0,-0.89971,5e-05,13.73553]
[1776439990406,40.98,77723.4,0.0,-0.89974,5e-05,13.73254]
[1776439991415,40.98,77733.8,0.0,-0.89917,6e-05,13.79127]
[1776439992417,40.98,77737.24,0.0,-0.89898,6e-05,13.81077]
[1776439995438,40.98,77732.39,0.0,-0.89925,6e-05,13.78241]
[1776439999467,40.98,77736.4,0.0,-0.89905,6e-05,13.80386]
[1776440004502,40.98,77742.9,0.0,-0.89871,6e-05,13.83896]
[1776440005510,40.98,77748.15,0.0,-0.89842,6e-05,13.86872]
[1776440007524,40.97,77751.87,0.0,-0.89821,6e-05,13.88958]
[1776440010545,40.97,77759.91,0.0,-0.89777,6e-05,13.93486]
[1776440011285,40.97,77759.91,0.0,-0.89777,6e-05,13.93486]
[1776440011995,40.97,77759.91,0.0,-0.89777,6e-05,13.93486]
[1776440012001,40.97,77764.05,0.0,-0.89756,6e-05,13.95473]
[1776440012198,40.97,77764.05,0.0,-0.89756,6e-05,13.95473]
[1776440012441,40.97,77764.05,0.0,-0.89756,6e-05,13.95473]
[1776440015832,40.97,77757.81,0.0,-0.89792,6e-05,13.91836]
[1776440015942,40.97,77757.81,0.0,-0.89792,6e-05,13.91836]
[1776440016043,40.97,77756.87,0.0,-0.89798,6e-05,13.91258]
[1776440017588,40.97,77757.92,0.0,-0.89792,6e-05,13.91856]
[1776440017695,40.97,77757.92,0.0,-0.89792,6e-05,13.91856]
[1776440019608,40.97,77752.26,0.0,-0.89824,6e-05,13.88571]
[1776440020871,40.97,77752.26,0.0,-0.89824,6e-05,13.88571]
[1776440020936,40.97,77752.26,0.0,-0.89824,6e-05,13.88571]
[1776440020972,40.97,77754.52,0.0,-0.89812,6e-05,13.89843]
[1776440022084,40.97,77755.46,0.0,-0.89807,6e-05,13.9036]
[1776440022189,40.97,77755.46,0.0,-0.89807,6e-05,13.9036]
[1776440025650,40.97,77760.76,0.0,-0.89778,6e-05,13.93273]
[1776440026852,40.97,77760.76,0.0,-0.89778,6e-05,13.93273]
[1776440026937,40.97,77760.76,0.0,-0.89778,6e-05,13.93273]
[1776440027028,40.97,77764.37,0.0,-0.89758,6e-05,13.95311]
[1776440029167,40.97,77765.07,0.0,-0.89755,6e-05,13.95658]
[1776440029193,40.97,77765.07,0.0,-0.89755,6e-05,13.95658]
[1776440034715,40.96,77765.26,0.0,-0.89755,6e-05,13.95617]
[1776440035707,40.96,77765.26,0.0,-0.89755,6e-05,13.95617]
[1776440035938,40.96,77765.26,0.0,-0.89755,6e-05,13.95617]
[1776440036038,40.96,77765.26,0.0,-0.89756,6e-05,13.95593]
[1776440037735,40.96,77774.24,0.0,-0.89706,6e-05,14.00671]
[1776440039750,40.96,77776.42,0.0,-0.89694,6e-05,14.01852]
[1776440044785,40.96,77776.06,0.0,-0.89698,6e-05,14.01485]
[1776440045152,40.96,77776.06,0.0,-0.89698,6e-05,14.01485]
[1776440045189,40.96,77776.06,0.0,-0.89698,6e-05,14.01485]
[1776440046799,40.96,77788.37,0.0,-0.89629,6e-05,14.08461]
[1776440047806,40.96,77794.67,0.0,-0.89594,6e-05,14.1206]
[1776440050827,40.96,77789.08,0.0,-0.89626,6e-05,14.08776]
[1776440052339,40.95,77788.31,0.0,-0.89631,6e-05,14.08291]
[1776440052440,40.95,77788.31,0.0,-0.89631,6e-05,14.08291]
[1776440052841,40.95,77791.53,0.0,-0.89613,6e-05,14.10094]
[1776440056383,40.95,77787.72,0.0,-0.89636,6e-05,14.07783]
[1776440056442,40.95,77787.72,0.0,-0.89636,6e-05,14.07783]
[1776440057876,40.95,77780.03,0.0,-0.8968,6e-05,14.03303]
[1776440058579,40.95,77780.03,0.0,-0.8968,6e-05,14.03303]
[1776440058698,40.95,77780.03,0.0,-0.8968,6e-05,14.03303]
[1776440058885,40.95,77775.18,0.0,-0.89708,6e-05,14.00496]
[1776440059891,40.95,77769.9,0.0,-0.89738,6e-05,13.9745]
[1776440062912,40.95,77760.19,0.0,-0.89793,6e-05,13.91805]
[1776440063919,40.95,77758.98,0.0,-0.898,6e-05,13.91069]
[1776440064926,40.95,77754.87,0.0,-0.89823,6e-05,13.8868]
[1776440068955,40.94,77747.18,0.0,-0.89868,6e-05,13.84135]
[1776440071976,40.94,77747.52,0.0,-0.89869,6e-05,13.83872]
[1776440074997,40.94,77754.86,0.0,-0.89829,6e-05,13.8795]
[1776440077011,40.94,77760.53,0.0,-0.89799,6e-05,13.91103]
[1776440078018,40.94,77766.47,0.0,-0.89766,6e-05,13.94453]
[1776440080033,40.94,77771.91,0.0,-0.89736,6e-05,13.97495]
[1776440083054,40.93,77780.44,0.0,-0.89689,6e-05,14.02303]
[1776440086075,40.93,77784.5,0.0,-0.89667,6e-05,14.04601]
[1776440088090,40.93,77800.63,0.0,-0.89576,6e-05,14.13778]
[1776440089096,40.93,77823.26,0.0,-0.89448,6e-05,14.26784]
[1776440090103,40.93,77825.99,0.0,-0.89433,6e-05,14.28341]
[1776440091110,40.93,77826.35,0.0,-0.89431,6e-05,14.28544]
[1776440094131,40.93,77830.94,0.0,-0.89405,6e-05,14.31136]
[1776440097152,40.93,77838.69,0.0,-0.89361,6e-05,14.35504]
[1776440099168,40.93,77844.4,0.0,-0.89329,6e-05,14.38765]
[1776440101504,40.93,77831.33,0.0,-0.89404,6e-05,14.312]
[1776440102192,40.93,77834.24,0.0,-0.89388,6e-05,14.32847]
[1776440103199,40.93,77840.68,0.0,-0.89351,6e-05,14.36552]
[1776440105213,40.93,77826.91,0.0,-0.89431,6e-05,14.28545]
[1776440106253,40.93,77821.39,0.0,-0.89462,6e-05,14.25365]
[1776440107269,40.93,77807.25,0.0,-0.89543,6e-05,14.17196]
[1776440108280,40.93,77797.82,0.0,-0.89596,6e-05,14.11751]
[1776440109287,40.93,77799.39,0.0,-0.89588,6e-05,14.12633]
[1776440110295,40.93,77800.55,0.0,-0.89581,6e-05,14.13287]
[1776440115334,40.92,77793.47,0.0,-0.89622,6e-05,14.09146]
[1776440116341,40.92,77787.19,0.0,-0.89658,6e-05,14.05539]
[1776440119362,40.92,77792.07,0.0,-0.8963,6e-05,14.08325]
[1776440122656,40.92,77792.82,0.0,-0.89626,6e-05,14.08743]
[1776440122693,40.92,77792.82,0.0,-0.89626,6e-05,14.08743]
[1776440123843,40.92,77795.91,0.0,-0.89609,6e-05,14.10509]
[1776440123922,40.92,77801.16,0.0,-0.89579,6e-05,14.13514]
[1776440124401,40.92,77810.76,0.0,-0.89525,6e-05,14.19017]
[1776440125408,40.92,77825.7,0.0,-0.8944,6e-05,14.27596]
[1776440126830,40.92,77825.7,0.0,-0.8944,6e-05,14.27596]
[1776440126876,40.92,77835.87,0.0,-0.89382,6e-05,14.33429]
[1776440127422,40.92,77837.3,0.0,-0.89374,6e-05,14.34214]
[1776440129436,40.92,77828.75,0.0,-0.89424,6e-05,14.29262]
[1776440130446,40.92,77824.49,0.0,-0.89448,6e-05,14.26804]
[1776440135481,40.92,77816.79,0.0,-0.89495,6e-05,14.21937]
[1776440137495,40.92,77812.71,0.0,-0.89519,6e-05,14.19545]
[1776440139209,40.92,77812.49,0.0,-0.8952,6e-05,14.19398]
[1776440139439,40.92,77812.49,0.0,-0.8952,6e-05,14.19398]
[1776440139509,40.92,77814.02,0.0,-0.89511,6e-05,14.20257]
[1776440140645,40.92,77814.02,0.0,-0.89511,6e-05,14.20257]
[1776440140688,40.92,77814.02,0.0,-0.89511,6e-05,14.20257]
[1776440143537,40.92,77792.75,0.0,-0.89633,6e-05,14.07951]
[1776440144544,40.92,77793.47,0.0,-0.89629,6e-05,14.08358]
[1776440147565,40.92,77789.39,0.0,-0.89652,6e-05,14.05968]
[1776440149578,40.91,77784.89,0.0,-0.89678,6e-05,14.03354]
[1776440150586,40.91,77794.51,0.0,-0.89624,6e-05,14.08869]
[1776440151593,40.91,77806.67,0.0,-0.89555,6e-05,14.15843]
[1776440152600,40.91,77812.48,0.0,-0.89522,6e-05,14.19168]
[1776440153607,40.91,77816.35,0.0,-0.89501,6e-05,14.21374]
[1776440156701,40.91,77813.7,0.0,-0.89516,6e-05,14.19803]
[1776440156939,40.91,77813.7,0.0,-0.89516,6e-05,14.19803]
[1776440157041,40.91,77813.56,0.0,-0.89517,6e-05,14.19702]
[1776440159159,40.91,77814.62,0.0,-0.89511,6e-05,14.2029]
[1776440159192,40.91,77814.62,0.0,-0.89511,6e-05,14.2029]
[1776440162109,40.91,77815.25,0.0,-0.89508,6e-05,14.20588]
[1776440162192,40.91,77815.25,0.0,-0.89508,6e-05,14.20588]
[1776440162210,40.91,77814.87,0.0,-0.89511,6e-05,14.20347]
[1776440163684,40.91,77833.67,0.0,-0.89404,6e-05,14.31154]
[1776440164689,40.91,77845.76,0.0,-0.89334,6e-05,14.38134]
[1776440165696,40.91,77847.98,0.0,-0.89322,6e-05,14.39399]
[1776440166787,40.91,77847.98,0.0,-0.89322,6e-05,14.39399]
[1776440166852,40.91,77850.88,0.0,-0.89305,6e-05,14.41056]
[1776440167711,40.91,77856.43,0.0,-0.89274,6e-05,14.44246]
[1776440170678,40.91,77858.56,0.0,-0.89262,6e-05,14.45426]
[1776440170732,40.91,77858.13,0.0,-0.89265,6e-05,14.45148]
[1776440173780,40.91,77862.18,0.0,-0.89242,6e-05,14.47404]
[1776440176801,40.9,77857.67,0.0,-0.89269,6e-05,14.44695]
[1776440178815,40.9,77846.78,0.0,-0.89333,6e-05,14.3834]
[1776440179640,40.9,77846.78,0.0,-0.89333,6e-05,14.3834]
[1776440179692,40.9,77846.78,0.0,-0.89333,6e-05,14.3834]
[1776440179822,40.9,77846.28,0.0,-0.89336,6e-05,14.38031]
[1776440183857,40.9,77856.57,0.0,-0.89277,6e-05,14.43905]
[1776440185871,40.9,77860.7,0.0,-0.89254,6e-05,14.4624]
[1776440187006,40.9,77860.7,0.0,-0.89254,6e-05,14.4624]
[1776440187202,40.9,77860.7,0.0,-0.89254,6e-05,14.4624]
[1776440187145,40.9,77864.77,0.0,-0.89231,6e-05,14.48567]
[1776440187885,40.9,77870.35,0.0,-0.89199,6e-05,14.51767]
[1776440188892,40.9,77880.92,0.0,-0.89137,6e-05,14.57894]
[1776440189899,40.9,77884.02,0.0,-0.89119,6e-05,14.59707]
[1776440191913,40.9,77890.07,0.0,-0.89086,6e-05,14.62889]
[1776440193927,40.9,77892.73,0.0,-0.8907,6e-05,14.64442]
[1776440195941,40.9,77882.33,0.0,-0.89131,6e-05,14.58373]
[1776440197955,40.9,77871.63,0.0,-0.89194,6e-05,14.52124]
[1776440198962,40.9,77865.59,0.0,-0.89229,6e-05,14.4858]
[1776440199968,40.9,77850.91,0.0,-0.89314,6e-05,14.40043]
[1776440200975,40.9,77839.0,0.0,-0.89383,6e-05,14.33136]
[1776440201983,40.9,77825.23,0.0,-0.89462,6e-05,14.25178]
[1776440202991,40.9,77823.66,0.0,-0.89471,6e-05,14.24271]
[1776440205017,40.9,77830.35,0.0,-0.89433,6e-05,14.2812]
[1776440206015,40.9,77837.96,0.0,-0.8939,6e-05,14.32473]
[1776440209036,40.89,77846.33,0.0,-0.89342,6e-05,14.37236]
[1776440209803,40.89,77846.33,0.0,-0.89342,6e-05,14.37236]
[1776440210054,40.89,77853.25,0.0,-0.89303,6e-05,14.41218]
[1776440211067,40.89,77845.53,0.0,-0.89347,6e-05,14.36729]
[1776440212067,40.89,77841.6,0.0,-0.8937,6e-05,14.34439]
[1776440212893,40.89,77841.6,0.0,-0.8937,6e-05,14.34439]
[1776440213074,40.89,77848.12,0.0,-0.89333,6e-05,14.38192]
[1776440215088,40.89,77839.13,0.0,-0.89385,6e-05,14.32957]
[1776440217102,40.89,77837.24,0.0,-0.89396,6e-05,14.31842]
[1776440219122,40.89,77830.55,0.0,-0.89434,6e-05,14.27961]
[1776440220130,40.89,77821.82,0.0,-0.89485,6e-05,14.22894]
[1776440221137,40.89,77832.42,0.0,-0.89424,6e-05,14.28976]
[1776440222144,40.89,77837.54,0.0,-0.89396,6e-05,14.31893]
[1776440225594,40.89,77840.71,0.0,-0.89379,6e-05,14.336]
[1776440225690,40.89,77840.71,0.0,-0.89379,6e-05,14.336]
[1776440226171,40.89,77838.45,0.0,-0.89392,6e-05,14.32251]
[1776440227817,40.89,77839.12,0.0,-0.89389,6e-05,14.32598]
[1776440227940,40.89,77839.12,0.0,-0.89389,6e-05,14.32598]
[1776440231514,40.88,77838.05,0.0,-0.89396,6e-05,14.31816]
[1776440231702,40.88,77838.05,0.0,-0.89396,6e-05,14.31816]
[1776440232214,40.88,77834.0,0.0,-0.8942,6e-05,14.29439]
[1776440232394,40.88,77834.0,0.0,-0.8942,6e-05,14.29439]
[1776440232436,40.88,77834.0,0.0,-0.8942,6e-05,14.29439]
[1776440233221,40.88,77831.57,0.0,-0.89434,6e-05,14.27998]
[1776440235654,40.88,77833.99,0.0,-0.89421,6e-05,14.29324]
[1776440235690,40.88,77833.99,0.0,-0.89421,6e-05,14.29324]
[1776440237405,40.88,77837.01,0.0,-0.89405,6e-05,14.30997]
[1776440237435,40.88,77837.01,0.0,-0.89405,6e-05,14.30997]
[1776440238256,40.88,77835.02,0.0,-0.89416,6e-05,14.29812]
[1776440239018,40.88,77835.02,0.0,-0.89416,6e-05,14.29812]
[1776440239196,40.88,77835.02,0.0,-0.89416,6e-05,14.29812]
[1776440241389,40.88,77836.35,0.0,-0.8941,6e-05,14.3047]
[1776440241439,40.88,77836.35,0.0,-0.8941,6e-05,14.3047]
[1776440242284,40.88,77842.28,0.0,-0.89376,6e-05,14.33859]
[1776440242917,40.88,77842.28,0.0,-0.89376,6e-05,14.33859]
[1776440242941,40.88,77842.28,0.0,-0.89376,6e-05,14.33859]
[1776440246447,40.87,77841.49,0.0,-0.89382,6e-05,14.33239]
[1776440246687,40.87,77841.49,0.0,-0.89382,6e-05,14.33239]
[1776440247320,40.87,77850.07,0.0,-0.89334,6e-05,14.38158]
[1776440248327,40.87,77859.28,0.0,-0.89281,6e-05,14.43478]
[1776440249342,40.87,77861.78,0.0,-0.89266,6e-05,14.44909]
[1776440250341,40.87,77861.98,0.0,-0.89265,6e-05,14.45]
[1776440254369,40.87,77857.63,0.0,-0.89294,6e-05,14.42022]
[1776440256383,40.87,77847.04,0.0,-0.89355,6e-05,14.35849]
[1776440258155,40.87,77847.04,0.0,-0.89355,6e-05,14.35849]
[1776440258191,40.87,77847.04,0.0,-0.89355,6e-05,14.35849]
[1776440258202,40.87,77844.25,0.0,-0.89372,6e-05,14.34203]
[1776440260413,40.87,77840.22,0.0,-0.89395,6e-05,14.31852]
[1776440261421,40.87,77836.03,0.0,-0.89419,6e-05,14.29415]
[1776440262427,40.87,77830.11,0.0,-0.89453,6e-05,14.25966]
[1776440263436,40.87,77819.56,0.0,-0.89514,6e-05,14.19886]
[1776440264449,40.87,77798.51,0.0,-0.89633,6e-05,14.07756]
[1776440265526,40.87,77778.81,0.0,-0.89744,6e-05,13.96446]
[1776440266465,40.87,77771.63,0.0,-0.89785,6e-05,13.92304]
[1776440267478,40.87,77788.22,0.0,-0.89692,6e-05,14.0178]
[1776440268486,40.87,77802.48,0.0,-0.89612,6e-05,14.09948]
[1776440269493,40.87,77801.18,0.0,-0.89619,6e-05,14.09208]
[1776440270500,40.87,77799.48,0.0,-0.89629,6e-05,14.08227]
[1776440274528,40.87,77782.86,0.0,-0.89722,6e-05,13.98688]
[1776440275535,40.86,77776.88,0.0,-0.89756,6e-05,13.9523]
[1776440276542,40.86,77772.73,0.0,-0.89779,6e-05,13.92835]
[1776440277550,40.86,77766.9,0.0,-0.89812,6e-05,13.89487]
[1776440279563,40.86,77766.45,0.0,-0.89815,6e-05,13.89178]
[1776440281577,40.86,77761.41,0.0,-0.89844,6e-05,13.86224]
[1776440283604,40.86,77767.85,0.0,-0.89809,6e-05,13.89829]
[1776440284604,40.86,77772.12,0.0,-0.89785,6e-05,13.92236]
[1776440285614,40.86,77772.81,0.0,-0.89782,6e-05,13.92591]
[1776440286620,40.86,77780.49,0.0,-0.8974,6e-05,13.96897]
[1776440288634,40.86,77774.11,0.0,-0.89776,6e-05,13.93179]
[1776440290648,40.86,77769.64,0.0,-0.89802,6e-05,13.9058]
[1776440292662,40.85,77766.02,0.0,-0.89823,6e-05,13.88389]
[1776440293932,40.85,77766.02,0.0,-0.89823,6e-05,13.88389]
[1776440294194,40.85,77766.02,0.0,-0.89823,6e-05,13.88389]
[1776440294271,40.85,77771.56,0.0,-0.89792,6e-05,13.91548]
[1776440297165,40.85,77769.46,0.0,-0.89804,6e-05,13.90337]
[1776440297206,40.85,77769.46,0.0,-0.89804,6e-05,13.90337]
[1776440297698,40.85,77772.72,0.0,-0.89786,6e-05,13.92148]
[1776440298705,40.85,77776.79,0.0,-0.89764,6e-05,13.94394]
[1776440300718,40.85,77783.83,0.0,-0.89725,6e-05,13.98394]
[1776440301726,40.85,77790.59,0.0,-0.89687,6e-05,14.02248]
[1776440302733,40.85,77795.43,0.0,-0.8966,6e-05,14.05033]
[1776440306929,40.85,77796.46,0.0,-0.89654,6e-05,14.05632]
[1776440306937,40.85,77796.46,0.0,-0.89654,6e-05,14.05632]
[1776440307030,40.85,77796.35,0.0,-0.89655,6e-05,14.05571]
[1776440311456,40.85,77797.54,0.0,-0.89649,6e-05,14.06154]
[1776440311700,40.85,77797.54,0.0,-0.89649,6e-05,14.06154]
[1776440313166,40.85,77797.22,0.0,-0.89654,6e-05,14.05585]
[1776440313195,40.85,77797.22,0.0,-0.89654,6e-05,14.05585]
[1776440313268,40.85,77795.1,0.0,-0.89666,6e-05,14.04367]
[1776440314817,40.85,77791.92,0.0,-0.89684,6e-05,14.02511]
[1776440316427,40.85,77790.67,0.0,-0.89691,6e-05,14.01763]
[1776440316436,40.85,77790.67,0.0,-0.89691,6e-05,14.01763]
[1776440317838,40.85,77797.99,0.0,-0.8965,6e-05,14.05933]
[1776440318845,40.85,77803.18,0.0,-0.89621,6e-05,14.0891]
[1776440319845,40.85,77803.18,0.0,-0.89621,6e-05,14.0891]
[1776440319944,40.85,77803.18,0.0,-0.89621,6e-05,14.0891]
[1776440320476,40.85,77803.42,0.0,-0.8962,6e-05,14.0904]
[1776440320693,40.85,77803.42,0.0,-0.8962,6e-05,14.0904]
[1776440320859,40.85,77803.03,0.0,-0.89622,6e-05,14.08808]
[1776440323883,40.85,77806.35,0.0,-0.89603,6e-05,14.1069]
[1776440326904,40.84,77813.89,0.0,-0.89561,6e-05,14.14991]
[1776440327911,40.84,77820.22,0.0,-0.89525,6e-05,14.18617]
[1776440331939,40.84,77816.92,0.0,-0.89545,6e-05,14.16629]
[1776440334251,40.84,77818.9,0.0,-0.89534,6e-05,14.17749]
[1776440334437,40.84,77818.37,0.0,-0.89537,6e-05,14.17422]
[1776440336974,40.84,77821.72,0.0,-0.89519,6e-05,14.19289]
[1776440337982,40.84,77826.98,0.0,-0.89489,6e-05,14.22297]
[1776440339996,40.84,77821.2,0.0,-0.89522,6e-05,14.18913]
[1776440340617,40.84,77821.2,0.0,-0.89522,6e-05,14.18913]
[1776440340692,40.84,77821.2,0.0,-0.89522,6e-05,14.18913]
[1776440341003,40.84,77819.09,0.0,-0.89535,6e-05,14.17675]
[1776440343214,40.84,77817.36,0.0,-0.89545,6e-05,14.16658]
[1776440343437,40.84,77817.36,0.0,-0.89545,6e-05,14.16658]
[1776440345204,40.84,77818.0,0.0,-0.89541,6e-05,14.16987]
[1776440345439,40.84,77818.0,0.0,-0.89541,6e-05,14.16987]
[1776440345306,40.84,77815.81,0.0,-0.89554,6e-05,14.15707]
[1776440346038,40.84,77807.34,0.0,-0.89602,6e-05,14.10817]
[1776440347045,40.84,77795.94,0.0,-0.89667,6e-05,14.04259]
[1776440348052,40.84,77803.5,0.0,-0.89624,6e-05,14.08598]
[1776440349059,40.84,77810.11,0.0,-0.89587,6e-05,14.12389]
[1776440350066,40.84,77803.36,0.0,-0.89625,6e-05,14.08496]
[1776440351073,40.84,77796.05,0.0,-0.89666,6e-05,14.04291]
[1776440352086,40.84,77786.87,0.0,-0.89718,6e-05,13.99024]
[1776440353093,40.84,77780.07,0.0,-0.89757,6e-05,13.95102]
[1776440354101,40.84,77774.83,0.0,-0.89786,6e-05,13.9205]
[1776440355108,40.83,77771.15,0.0,-0.89807,6e-05,13.89896]
[1776440357122,40.83,77765.03,0.0,-0.89842,6e-05,13.86309]
[1776440360150,40.83,77761.74,0.0,-0.89862,6e-05,13.8431]
[1776440360812,40.83,77761.74,0.0,-0.89862,6e-05,13.8431]
[1776440361156,40.83,77754.79,0.0,-0.89901,6e-05,13.80345]
[1776440362164,40.83,77753.38,0.0,-0.89909,6e-05,13.79473]
[1776440363987,40.83,77751.34,0.0,-0.89921,6e-05,13.78281]
[1776440364177,40.83,77750.82,0.0,-0.89924,6e-05,13.77957]
[1776440366191,40.83,77745.44,0.0,-0.89954,6e-05,13.74839]
[1776440371226,40.83,77743.11,0.0,-0.8997,6e-05,13.73054]
[1776440374247,40.82,77730.62,0.0,-0.9004,5e-05,13.65891]
[1776440375255,40.82,77721.55,0.0,-0.90089,5e-05,13.60733]
[1776440376262,40.82,77726.04,0.0,-0.90065,5e-05,13.63277]
[1776440377269,40.82,77731.05,0.0,-0.90037,5e-05,13.66114]
[1776440378276,40.82,77736.58,0.0,-0.90007,6e-05,13.69244]
[1776440379283,40.82,77739.16,0.0,-0.89993,6e-05,13.70695]
[1776440380197,40.82,77739.16,0.0,-0.89993,6e-05,13.70695]
[1776440380470,40.82,77738.11,0.0,-0.89999,6e-05,13.7008]
[1776440381297,40.82,77741.45,0.0,-0.89981,6e-05,13.71962]
[1776440384145,40.82,77743.51,0.0,-0.8997,6e-05,13.73092]
[1776440384318,40.82,77753.64,0.0,-0.89914,6e-05,13.78839]
[1776440385325,40.82,77756.82,0.0,-0.89897,6e-05,13.80621]
[1776440386151,40.82,77756.82,0.0,-0.89897,6e-05,13.80621]
[1776440386190,40.82,77756.82,0.0,-0.89897,6e-05,13.80621]
[1776440388207,40.82,77757.2,0.0,-0.89895,6e-05,13.80772]
[1776440388346,40.82,77758.07,0.0,-0.89891,6e-05,13.81236]
[1776440394388,40.82,77759.05,0.0,-0.89887,6e-05,13.81599]
[1776440397426,40.81,77757.18,0.0,-0.89898,6e-05,13.80468]
[1776440397438,40.81,77757.18,0.0,-0.89898,6e-05,13.80468]
[1776440399423,40.81,77746.27,0.0,-0.8996,6e-05,13.74163]
[1776440400093,40.81,77746.27,0.0,-0.8996,6e-05,13.74163]
[1776440400203,40.81,77746.27,0.0,-0.8996,6e-05,13.74163]
[1776440405246,40.81,77740.54,0.0,-0.89992,6e-05,13.70809]
[1776440405441,40.81,77740.54,0.0,-0.89992,6e-05,13.70809]
[1776440405570,40.81,77740.07,0.0,-0.89995,6e-05,13.70524]
[1776440405689,40.81,77740.07,0.0,-0.89995,6e-05,13.70524]
[1776440406474,40.81,77740.56,0.0,-0.89992,6e-05,13.70785]
[1776440411509,40.81,77737.06,0.0,-0.90013,6e-05,13.68711]
[1776440412152,40.81,77737.06,0.0,-0.90013,6e-05,13.68711]
[1776440412192,40.81,77737.06,0.0,-0.90013,6e-05,13.68711]
[1776440417515,40.81,77739.05,0.0,-0.90002,6e-05,13.6978]
[1776440417695,40.81,77737.61,0.0,-0.9001,6e-05,13.68943]
[1776440419729,40.81,77737.67,0.0,-0.9001,6e-05,13.68944]
[1776440419939,40.81,77737.67,0.0,-0.9001,6e-05,13.68944]
[1776440420040,40.81,77737.66,0.0,-0.90011,6e-05,13.68905]
[1776440424447,40.81,77736.95,0.0,-0.90015,6e-05,13.68467]
[1776440424696,40.81,77737.45,0.0,-0.90012,6e-05,13.68735]
[1776440430642,40.8,77744.99,0.0,-0.89972,6e-05,13.72899]
[1776440432043,40.8,77744.99,0.0,-0.89972,6e-05,13.72899]
[1776440432201,40.8,77744.99,0.0,-0.89972,6e-05,13.72899]
[1776440432296,40.8,77749.22,0.0,-0.89951,6e-05,13.74917]
[1776440433406,40.8,77749.22,0.0,-0.89951,6e-05,13.74917]
[1776440433442,40.8,77749.22,0.0,-0.89951,6e-05,13.74917]
[1776440433507,40.8,77748.3,0.0,-0.89957,6e-05,13.74365]
[1776440436470,40.8,77748.71,0.0,-0.89955,6e-05,13.74572]
[1776440436692,40.8,77750.03,0.0,-0.89948,6e-05,13.75271]
[1776440441724,40.8,77744.1,0.0,-0.89982,6e-05,13.71761]
[1776440443385,40.8,77744.1,0.0,-0.89982,6e-05,13.71761]
[1776440443443,40.8,77744.1,0.0,-0.89982,6e-05,13.71761]
[1776440443827,40.8,77743.9,0.0,-0.89984,6e-05,13.71601]
[1776440443938,40.8,77743.9,0.0,-0.89984,6e-05,13.71601]
[1776440444038,40.8,77744.66,0.0,-0.8998,6e-05,13.72012]
[1776440449620,40.8,77740.56,0.0,-0.90003,6e-05,13.69594]
[1776440449688,40.8,77740.56,0.0,-0.90003,6e-05,13.69594]
[1776440454814,40.79,77741.4,0.0,-0.9,6e-05,13.69934]
[1776440457268,40.79,77738.83,0.0,-0.90014,6e-05,13.68452]
[1776440457438,40.79,77738.83,0.0,-0.90014,6e-05,13.68452]
[1776440458482,40.79,77737.64,0.0,-0.90021,6e-05,13.67757]
[1776440458688,40.79,77737.95,0.0,-0.90019,6e-05,13.67917]
[1776440458843,40.79,77737.78,0.0,-0.9002,6e-05,13.67804]
[1776440461864,40.79,77724.1,0.0,-0.90096,5e-05,13.60001]
[1776440462871,40.79,77733.97,0.0,-0.90042,5e-05,13.65586]
[1776440463879,40.79,77727.68,0.0,-0.90076,5e-05,13.62014]
[1776440465259,40.79,77712.17,0.0,-0.90161,5e-05,13.53208]
[1776440465927,40.79,77687.34,0.0,-0.90296,5e-05,13.39179]
[1776440466918,40.79,77697.67,0.0,-0.9024,5e-05,13.45011]
[1776440467954,40.79,77713.09,0.0,-0.90156,5e-05,13.53733]
[1776440468939,40.79,77716.91,0.0,-0.90135,5e-05,13.55902]
[1776440472968,40.79,77724.2,0.0,-0.90096,5e-05,13.6004]
[1776440473976,40.79,77740.02,0.0,-0.90009,6e-05,13.69024]
[1776440474983,40.79,77736.34,0.0,-0.90029,6e-05,13.66914]
[1776440475990,40.79,77730.44,0.0,-0.90062,5e-05,13.63548]
[1776440476997,40.79,77720.36,0.0,-0.90117,5e-05,13.5782]
[1776440478004,40.79,77719.51,0.0,-0.90122,5e-05,13.57337]
[1776440481032,40.79,77732.58,0.0,-0.9005,5e-05,13.64757]
[1776440481839,40.79,77732.58,0.0,-0.9005,5e-05,13.64757]
[1776440481938,40.79,77732.58,0.0,-0.9005,5e-05,13.64757]
[1776440482039,40.79,77736.63,0.0,-0.90028,6e-05,13.6705]
[1776440483046,40.79,77728.31,0.0,-0.90074,5e-05,13.6231]
[1776440484054,40.79,77714.76,0.0,-0.90148,5e-05,13.54626]
[1776440485064,40.79,77704.15,0.0,-0.90205,5e-05,13.48622]
[1776440486071,40.79,77702.2,0.0,-0.90216,5e-05,13.47535]
[1776440488085,40.79,77710.23,0.0,-0.90172,5e-05,13.52107]
[1776440489399,40.79,77710.23,0.0,-0.90172,5e-05,13.52107]
[1776440489438,40.79,77710.23,0.0,-0.90172,5e-05,13.52107]
[1776440493677,40.79,77712.2,0.0,-0.90163,5e-05,13.52922]
[1776440493712,40.79,77712.2,0.0,-0.90163,5e-05,13.52922]
[1776440494127,40.79,77721.68,0.0,-0.90111,5e-05,13.58304]
[1776440495134,40.79,77727.5,0.0,-0.90079,5e-05,13.61608]
[1776440497148,40.79,77718.43,0.0,-0.90129,5e-05,13.56462]
[1776440499008,40.79,77719.78,0.0,-0.90121,5e-05,13.57232]
[1776440499163,40.79,77726.04,0.0,-0.90087,5e-05,13.60787]
[1776440499928,40.79,77726.04,0.0,-0.90087,5e-05,13.60787]
[1776440502188,40.79,77722.19,0.0,-0.90108,5e-05,13.58594]
[1776440502729,40.79,77722.19,0.0,-0.90108,5e-05,13.58594]
[1776440503195,40.79,77713.01,0.0,-0.90158,5e-05,13.53394]
[1776440504202,40.79,77707.07,0.0,-0.90191,5e-05,13.50042]
[1776440506218,40.79,77700.08,0.0,-0.90228,5e-05,13.46122]
[1776440506895,40.79,77700.08,0.0,-0.90228,5e-05,13.46122]
[1776440510782,40.79,77699.84,0.0,-0.90229,5e-05,13.46042]
[1776440516289,40.8,77692.95,0.0,-0.90265,5e-05,13.42273]
[1776440517296,40.8,77686.94,0.0,-0.90297,5e-05,13.38897]
[1776440520319,40.8,77698.95,0.0,-0.90232,5e-05,13.45751]
[1776440522333,40.8,77700.07,0.0,-0.90226,5e-05,13.46401]
[1776440522956,40.8,77700.07,0.0,-0.90226,5e-05,13.46401]
[1776440523203,40.8,77700.07,0.0,-0.90226,5e-05,13.46401]
[1776440525354,40.8,77692.42,0.0,-0.90267,5e-05,13.4211]
[1776440526366,40.8,77681.84,0.0,-0.90324,5e-05,13.36129]
[1776440527369,40.8,77671.3,0.0,-0.90381,5e-05,13.30116]
[1776440528389,40.8,77667.8,0.0,-0.904,5e-05,13.28157]
[1776440529387,40.8,77673.27,0.0,-0.9037,5e-05,13.31268]
[1776440531401,40.8,77665.64,0.0,-0.90411,5e-05,13.26975]
[1776440532325,40.8,77665.64,0.0,-0.90411,5e-05,13.26975]
[1776440532438,40.8,77665.64,0.0,-0.90411,5e-05,13.26975]
[1776440534422,40.8,77660.84,0.0,-0.90435,5e-05,13.2444]
[1776440536436,40.8,77654.69,0.0,-0.90466,5e-05,13.21181]
[1776440537447,40.8,77637.94,0.0,-0.90555,5e-05,13.11807]
[1776440538454,40.81,77629.23,0.0,-0.90598,5e-05,13.0732]
[1776440538817,40.81,77629.23,0.0,-0.90598,5e-05,13.0732]
[1776440539460,40.82,77623.86,0.0,-0.90623,5e-05,13.04645]
[1776440541476,40.82,77603.52,0.0,-0.90726,5e-05,12.93688]
[1776440542597,40.82,77603.52,0.0,-0.90726,5e-05,12.93688]
[1776440542642,40.83,77584.45,0.0,-0.9082,5e-05,12.83632]
[1776440543490,40.83,77575.59,0.0,-0.90866,5e-05,12.78765]
[1776440544497,40.84,77569.08,0.0,-0.90896,5e-05,12.75551]
[1776440545504,40.85,77564.48,0.0,-0.90914,5e-05,12.73599]
[1776440549149,40.87,77561.62,0.0,-0.90919,5e-05,12.73043]
[1776440552945,40.87,77568.59,0.0,-0.90882,5e-05,12.76881]
[1776440555575,40.87,77574.56,0.0,-0.90851,5e-05,12.80179]
[1776440557590,40.87,77566.85,0.0,-0.9089,5e-05,12.75922]
[1776440559604,40.87,77571.46,0.0,-0.90867,5e-05,12.78468]
[1776440560768,40.87,77571.05,0.0,-0.90869,5e-05,12.7824]
[1776440562447,40.87,77568.32,0.0,-0.90883,5e-05,12.76733]
[1776440566657,40.87,77555.6,0.0,-0.90948,5e-05,12.69741]
[1776440571700,40.87,77541.94,0.0,-0.91017,5e-05,12.62289]
[1776440572702,40.87,77536.21,0.0,-0.91047,5e-05,12.59147]
[1776440573709,40.87,77536.83,0.0,-0.91043,5e-05,12.59531]
[1776440575723,40.87,77524.69,0.0,-0.91104,5e-05,12.52935]
[1776440575799,40.87,77524.69,0.0,-0.91104,5e-05,12.52935]
[1776440576730,40.87,77520.83,0.0,-0.91124,5e-05,12.50826]
[1776440579444,40.87,77519.24,0.0,-0.91132,5e-05,12.49961]
[1776440581767,40.88,77511.98,0.0,-0.91167,5e-05,12.46112]
[1776440582775,40.88,77522.5,0.0,-0.91114,5e-05,12.5189]
[1776440583783,40.88,77528.08,0.0,-0.91085,5e-05,12.55004]
[1776440584789,40.88,77518.69,0.0,-0.91133,5e-05,12.49862]
[1776440585796,40.88,77517.14,0.0,-0.9114,5e-05,12.49014]
[1776440587592,40.88,77517.14,0.0,-0.9114,5e-05,12.49014]
[1776440587681,40.88,77527.26,0.0,-0.91089,5e-05,12.54533]
[1776440587810,40.88,77536.2,0.0,-0.91044,5e-05,12.59428]
[1776440588943,40.88,77536.2,0.0,-0.91044,5e-05,12.59428]
[1776440589041,40.88,77535.63,0.0,-0.91047,5e-05,12.59135]
[1776440589825,40.88,77540.71,0.0,-0.91021,5e-05,12.61939]
[1776440590842,40.88,77551.46,0.0,-0.90964,5e-05,12.67997]
[1776440591841,40.88,77534.1,0.0,-0.91053,5e-05,12.58478]
[1776440593050,40.88,77518.29,0.0,-0.91133,5e-05,12.49852]
[1776440593855,40.88,77515.13,0.0,-0.91148,5e-05,12.48127]
[1776440596415,40.88,77517.47,0.0,-0.91136,5e-05,12.49428]
[1776440601918,40.88,77514.67,0.0,-0.9115,5e-05,12.47989]
[1776440603936,40.88,77527.86,0.0,-0.91083,5e-05,12.55202]
[1776440604944,40.88,77533.77,0.0,-0.91053,5e-05,12.58418]
[1776440605951,40.89,77543.89,0.0,-0.91001,5e-05,12.64064]
[1776440606958,40.89,77544.39,0.0,-0.90998,5e-05,12.6434]
[1776440607970,40.89,77550.46,0.0,-0.90967,5e-05,12.6764]
[1776440609984,40.88,77541.88,0.0,-0.91012,5e-05,12.62876]
[1776440612029,40.88,77542.32,0.0,-0.9101,5e-05,12.6312]
[1776440612197,40.88,77542.32,0.0,-0.9101,5e-05,12.6312]
[1776440614014,40.88,77536.98,0.0,-0.91039,5e-05,12.5985]
[1776440615019,40.88,77527.02,0.0,-0.9109,5e-05,12.54369]
[1776440616028,40.88,77521.91,0.0,-0.91116,5e-05,12.51556]
[1776440617033,40.88,77516.12,0.0,-0.91145,5e-05,12.48379]
[1776440619047,40.88,77522.07,0.0,-0.91115,5e-05,12.51607]
[1776440620780,40.88,77518.92,0.0,-0.91131,5e-05,12.49871]
[1776440620938,40.88,77518.92,0.0,-0.91131,5e-05,12.49871]
[1776440622068,40.88,77529.41,0.0,-0.91079,5e-05,12.55563]
[1776440623075,40.88,77532.78,0.0,-0.91062,5e-05,12.57387]
[1776440624115,40.88,77532.78,0.0,-0.91062,5e-05,12.57387]
[1776440624212,40.88,77532.78,0.0,-0.91062,5e-05,12.57387]
[1776440625090,40.88,77522.04,0.0,-0.91117,5e-05,12.5147]
[1776440626429,40.88,77522.04,0.0,-0.91117,5e-05,12.5147]
[1776440626440,40.88,77522.04,0.0,-0.91117,5e-05,12.5147]
[1776440626530,40.88,77520.65,0.0,-0.91124,5e-05,12.50685]
[1776440628590,40.88,77516.75,0.0,-0.91144,5e-05,12.48556]
[1776440628693,40.88,77516.75,0.0,-0.91144,5e-05,12.48556]
[1776440631139,40.88,77509.9,0.0,-0.91179,5e-05,12.44757]
[1776440632684,40.88,77509.9,0.0,-0.91179,5e-05,12.44757]
[1776440632937,40.88,77510.0,0.0,-0.91179,5e-05,12.44771]
[1776440637642,40.88,77511.63,0.0,-0.91171,5e-05,12.45596]
[1776440637695,40.88,77511.63,0.0,-0.91171,5e-05,12.45596]
[1776440637744,40.88,77511.92,0.0,-0.9117,5e-05,12.4571]
[1776440639832,40.88,77511.8,0.0,-0.91171,5e-05,12.45622]
[1776440639938,40.88,77511.8,0.0,-0.91171,5e-05,12.45622]
[1776440642218,40.87,77522.91,0.0,-0.91115,5e-05,12.51619]
[1776440643225,40.87,77533.11,0.0,-0.91064,5e-05,12.57177]
[1776440644216,40.87,77533.11,0.0,-0.91064,5e-05,12.57177]
[1776440644232,40.87,77545.93,0.0,-0.90999,5e-05,12.64192]
[1776440645239,40.88,77549.32,0.0,-0.9098,5e-05,12.66172]
[1776440646246,40.88,77552.05,0.0,-0.90966,5e-05,12.67674]
[1776440648086,40.88,77550.83,0.0,-0.90973,5e-05,12.67003]
[1776440648260,40.88,77543.37,0.0,-0.91011,5e-05,12.62904]
[1776440650274,40.88,77541.84,0.0,-0.91018,5e-05,12.62068]
[1776440654302,40.88,77546.99,0.0,-0.90992,5e-05,12.64916]
[1776440656754,40.88,77551.09,0.0,-0.90971,5e-05,12.67174]
[1776440656939,40.88,77549.78,0.0,-0.90978,5e-05,12.66457]
[1776440657323,40.88,77544.66,0.0,-0.91004,5e-05,12.63644]
[1776440659069,40.88,77541.87,0.0,-0.91018,5e-05,12.62113]
[1776440659201,40.88,77541.87,0.0,-0.91018,5e-05,12.62113]
[1776440659337,40.88,77543.71,0.0,-0.91009,5e-05,12.63126]
[1776440661380,40.88,77546.82,0.0,-0.90993,5e-05,12.64839]
[1776440661438,40.88,77546.82,0.0,-0.90993,5e-05,12.64839]
[1776440663365,40.88,77545.59,0.0,-0.90999,5e-05,12.6417]
[1776440665383,40.88,77547.01,0.0,-0.90992,5e-05,12.64949]
[1776440665436,40.88,77547.01,0.0,-0.90992,5e-05,12.64949]
[1776440669182,40.88,77549.19,0.0,-0.9098,5e-05,12.6615]
[1776440669201,40.88,77549.19,0.0,-0.9098,5e-05,12.6615]
[1776440669618,40.88,77549.19,0.0,-0.9098,5e-05,12.6615]
[1776440669690,40.88,77549.19,0.0,-0.9098,5e-05,12.6615]
[1776440669748,40.88,77550.11,0.0,-0.90976,5e-05,12.66653]
[1776440675427,40.88,77548.42,0.0,-0.90987,5e-05,12.6538]
[1776440675437,40.88,77548.42,0.0,-0.90987,5e-05,12.6538]
[1776440680492,40.88,77548.85,0.0,-0.90984,5e-05,12.65618]
[1776440681120,40.88,77548.85,0.0,-0.90984,5e-05,12.65618]
[1776440681188,40.88,77548.85,0.0,-0.90984,5e-05,12.65618]
[1776440684520,40.88,77557.66,0.0,-0.90939,5e-05,12.70443]
[1776440684910,40.88,77557.66,0.0,-0.90939,5e-05,12.70443]
[1776440684937,40.88,77557.66,0.0,-0.90939,5e-05,12.70443]
[1776440688030,40.88,77562.57,0.0,-0.90914,5e-05,12.73117]
[1776440688200,40.88,77562.57,0.0,-0.90914,5e-05,12.73117]
[1776440692442,40.88,77568.91,0.0,-0.90882,5e-05,12.76549]
[1776440692689,40.88,77568.91,0.0,-0.90882,5e-05,12.76549]
[1776440692790,40.87,77568.9,0.0,-0.90883,5e-05,12.76525]
[1776440693629,40.87,77568.9,0.0,-0.90883,5e-05,12.76525]
[1776440695597,40.87,77577.52,0.0,-0.90839,5e-05,12.81223]
[1776440697611,40.87,77571.91,0.0,-0.90868,5e-05,12.78073]
[1776440698618,40.87,77568.67,0.0,-0.90885,5e-05,12.76266]
[1776440701680,40.87,77576.74,0.0,-0.90844,5e-05,12.80666]
[1776440702659,40.87,77588.12,0.0,-0.90785,5e-05,12.86957]
[1776440703666,40.87,77596.26,0.0,-0.90743,5e-05,12.91407]
[1776440706689,40.87,77594.52,0.0,-0.90753,5e-05,12.90324]
[1776440707695,40.87,77601.61,0.0,-0.90717,5e-05,12.94218]
[1776440711723,40.87,77592.6,0.0,-0.90764,5e-05,12.89187]
[1776440712730,40.87,77601.08,0.0,-0.9072,5e-05,12.93887]
[1776440714745,40.87,77599.72,0.0,-0.90727,5e-05,12.93117]
[1776440718773,40.86,77608.9,0.0,-0.9068,5e-05,12.98091]
[1776440719820,40.86,77616.23,0.0,-0.90642,5e-05,13.0212]
[1776440720448,40.86,77616.23,0.0,-0.90642,5e-05,13.0212]
[1776440720801,40.86,77630.37,0.0,-0.90569,5e-05,13.09944]
[1776440721808,40.86,77634.17,0.0,-0.90549,5e-05,13.12035]
[1776440723799,40.86,77632.57,0.0,-0.90558,5e-05,13.11109]
[1776440723823,40.86,77620.11,0.0,-0.90624,5e-05,13.04133]
[1776440724830,40.86,77613.35,0.0,-0.90659,5e-05,13.0035]
[1776440726844,40.86,77618.42,0.0,-0.90633,5e-05,13.03138]
[1776440727936,40.86,77618.31,0.0,-0.90634,5e-05,13.03056]
[1776440731878,40.86,77623.23,0.0,-0.90611,5e-05,13.05299]
[1776440732886,40.86,77634.39,0.0,-0.90553,5e-05,13.11495]
[1776440733893,40.86,77644.03,0.0,-0.90502,5e-05,13.16845]
[1776440734900,40.86,77645.27,0.0,-0.90496,5e-05,13.17496]
[1776440736914,40.85,77651.59,0.0,-0.90463,5e-05,13.20943]
[1776440738928,40.85,77655.83,0.0,-0.90442,5e-05,13.23217]
[1776440741950,40.85,77666.88,0.0,-0.90384,5e-05,13.29292]
[1776440744971,40.85,77673.09,0.0,-0.90351,5e-05,13.32708]
[1776440747992,40.85,77678.28,0.0,-0.90324,5e-05,13.35539]
[1776440748999,40.85,77683.54,0.0,-0.90296,5e-05,13.38469]
[1776440752022,40.84,77692.34,0.0,-0.9025,5e-05,13.4332]
[1776440756048,40.84,77706.4,0.0,-0.90175,5e-05,13.51094]
[1776440757055,40.84,77710.38,0.0,-0.90154,5e-05,13.53326]
[1776440759069,40.84,77703.93,0.0,-0.90189,5e-05,13.49636]
[1776440764104,40.84,77706.82,0.0,-0.90174,5e-05,13.51172]
[1776440767125,40.84,77696.8,0.0,-0.90229,5e-05,13.45454]
[1776440769139,40.84,77692.4,0.0,-0.90253,5e-05,13.42945]
[1776440770147,40.84,77685.35,0.0,-0.90292,5e-05,13.38962]
[1776440772160,40.84,77675.75,0.0,-0.90344,5e-05,13.33488]
[1776440774174,40.84,77667.78,0.0,-0.90387,5e-05,13.28954]
[1776440775181,40.84,77662.61,0.0,-0.90415,5e-05,13.2603]
[1776440776188,40.83,77657.6,0.0,-0.90442,5e-05,13.23204]
[1776440777195,40.83,77650.46,0.0,-0.9048,5e-05,13.19191]
[1776440780216,40.83,77657.24,0.0,-0.90444,5e-05,13.22963]
[1776440781223,40.83,77664.56,0.0,-0.90405,5e-05,13.27056]
[1776440783237,40.83,77665.51,0.0,-0.90401,5e-05,13.27552]
[1776440785003,40.83,77667.01,0.0,-0.90393,5e-05,13.28376]
[1776440785052,40.83,77667.01,0.0,-0.90393,5e-05,13.28376]
[1776440785189,40.83,77667.01,0.0,-0.90393,5e-05,13.28376]
[1776440785251,40.83,77665.91,0.0,-0.90399,5e-05,13.27739]
[1776440790286,40.83,77662.54,0.0,-0.90418,5e-05,13.25763]
[1776440795321,40.83,77652.82,0.0,-0.90472,5e-05,13.19903]
[1776440796329,40.83,77646.14,0.0,-0.90508,5e-05,13.16159]
[1776440798343,40.83,77642.2,0.0,-0.90529,5e-05,13.13958]
[1776440801364,40.83,77637.72,0.0,-0.90552,5e-05,13.11467]
[1776440805392,40.83,77632.45,0.0,-0.9058,5e-05,13.08548]
[1776440809420,40.83,77627.26,0.0,-0.90607,5e-05,13.05684]
[1776440811434,40.83,77634.26,0.0,-0.9057,5e-05,13.09607]
[1776440814456,40.83,77629.43,0.0,-0.90595,5e-05,13.06934]
[1776440816470,40.83,77614.8,0.0,-0.90672,5e-05,12.988]
[1776440817477,40.83,77608.71,0.0,-0.90704,5e-05,12.95427]
[1776440818484,40.83,77605.06,0.0,-0.90723,5e-05,12.93384]
[1776440819491,40.83,77598.29,0.0,-0.90759,5e-05,12.89618]
[1776440821505,40.83,77592.28,0.0,-0.9079,5e-05,12.8628]
[1776440823519,40.83,77597.41,0.0,-0.90763,5e-05,12.89128]
[1776440824526,40.83,77589.68,0.0,-0.90803,5e-05,12.84847]
[1776440826540,40.83,77583.2,0.0,-0.90837,5e-05,12.81267]
[1776440827547,40.83,77578.64,0.0,-0.9086,5e-05,12.78753]
[1776440828554,40.83,77573.73,0.0,-0.90886,5e-05,12.76052]
[1776440830568,40.83,77572.04,0.0,-0.90894,5e-05,12.75152]
[1776440831576,40.83,77582.43,0.0,-0.9084,5e-05,12.80909]
[1776440832736,40.83,77577.76,0.0,-0.90864,5e-05,12.7836]
[1776440834597,40.83,77572.23,0.0,-0.90892,5e-05,12.7534]
[1776440837618,40.84,77577.94,0.0,-0.90862,5e-05,12.78622]
[1776440839632,40.84,77582.75,0.0,-0.90836,5e-05,12.81381]
[1776440841662,40.84,77585.06,0.0,-0.90823,5e-05,12.82706]
[1776440841695,40.84,77585.06,0.0,-0.90823,5e-05,12.82706]
[1776440841763,40.84,77585.07,0.0,-0.90823,5e-05,12.82758]
[1776440842100,40.84,77585.07,0.0,-0.90823,5e-05,12.82758]
[1776440842196,40.84,77585.07,0.0,-0.90823,5e-05,12.82758]
[1776440844667,40.84,77578.4,0.0,-0.90856,5e-05,12.79212]
[1776440846681,40.84,77579.1,0.0,-0.90851,5e-05,12.79706]
[1776440849702,40.85,77584.04,0.0,-0.90824,5e-05,12.82593]
[1776440851289,40.85,77583.47,0.0,-0.90827,5e-05,12.82325]
[1776440851438,40.85,77583.47,0.0,-0.90827,5e-05,12.82325]
[1776440851716,40.85,77580.67,0.0,-0.90843,5e-05,12.80483]
[1776440853734,40.85,77575.56,0.0,-0.90869,5e-05,12.77692]
[1776440855744,40.85,77567.95,0.0,-0.90908,5e-05,12.73512]
[1776440858765,40.85,77582.22,0.0,-0.90834,5e-05,12.81477]
[1776440859772,40.85,77585.68,0.0,-0.90816,5e-05,12.83402]
[1776440861785,40.85,77590.5,0.0,-0.9079,5e-05,12.86086]
[1776440864017,40.85,77592.07,0.0,-0.90782,5e-05,12.86961]
[1776440863801,40.85,77586.79,0.0,-0.90809,5e-05,12.84043]
[1776440866821,40.85,77591.64,0.0,-0.90785,5e-05,12.86684]
[1776440867312,40.85,77591.64,0.0,-0.90785,5e-05,12.86684]
[1776440870850,40.85,77604.19,0.0,-0.9072,5e-05,12.93561]
[1776440871857,40.85,77606.93,0.0,-0.90706,5e-05,12.95079]
[1776440876891,40.85,77609.45,0.0,-0.90693,5e-05,12.96436]
[1776440877899,40.85,77617.5,0.0,-0.90651,5e-05,13.00902]
[1776440878913,40.85,77619.76,0.0,-0.90639,5e-05,13.02144]
[1776440879913,40.85,77625.46,0.0,-0.90609,5e-05,13.053]
[1776440883941,40.85,77621.19,0.0,-0.90633,5e-05,13.02836]
[1776440884948,40.85,77608.42,0.0,-0.907,5e-05,12.95715]
[1776440885954,40.85,77605.19,0.0,-0.90717,5e-05,12.93914]
[1776440887969,40.85,77613.42,0.0,-0.90674,5e-05,12.98441]
[1776440890990,40.84,77608.68,0.0,-0.90699,5e-05,12.95771]
[1776440891997,40.84,77602.92,0.0,-0.9073,5e-05,12.92532]
[1776440897034,40.84,77601.28,0.0,-0.90739,5e-05,12.9154]
[1776440900055,40.84,77618.79,0.0,-0.90647,5e-05,13.01301]
[1776440901062,40.84,77620.35,0.0,-0.90639,5e-05,13.02191]
[1776440902069,40.84,77609.11,0.0,-0.90698,5e-05,12.9596]
[1776440903076,40.84,77603.78,0.0,-0.90725,5e-05,12.9303]
[1776440905733,40.85,77601.88,0.0,-0.90734,5e-05,12.92043]
[1776440905943,40.85,77601.88,0.0,-0.90734,5e-05,12.92043]
[1776440906025,40.85,77601.88,0.0,-0.90734,5e-05,12.92078]
[1776440906157,40.85,77601.88,0.0,-0.90734,5e-05,12.92078]
[1776440906193,40.85,77601.88,0.0,-0.90734,5e-05,12.92078]
[1776440911133,40.85,77595.16,0.0,-0.9077,5e-05,12.8815]
[1776440912140,40.85,77599.67,0.0,-0.90747,5e-05,12.90619]
[1776440913147,40.85,77605.06,0.0,-0.90719,5e-05,12.93576]
[1776440915165,40.85,77602.25,0.0,-0.90734,5e-05,12.91939]
[1776440917178,40.84,77606.77,0.0,-0.90711,5e-05,12.94378]
[1776440919168,40.84,77607.79,0.0,-0.90706,5e-05,12.94906]
[1776440919195,40.84,77625.75,0.0,-0.90613,5e-05,13.04857]
[1776440920202,40.84,77631.67,0.0,-0.90582,5e-05,13.08137]
[1776440922266,40.84,77629.37,0.0,-0.90594,5e-05,13.06829]
[1776440922303,40.84,77624.32,0.0,-0.90621,5e-05,13.03992]
[1776440923223,40.84,77615.57,0.0,-0.90667,5e-05,12.99103]
[1776440924230,40.84,77613.68,0.0,-0.90677,5e-05,12.9804]
[1776440927251,40.84,77623.19,0.0,-0.90627,5e-05,13.03298]
[1776440928570,40.84,77623.19,0.0,-0.90627,5e-05,13.03298]
[1776440928694,40.84,77623.19,0.0,-0.90627,5e-05,13.03298]
[1776440933293,40.84,77629.23,0.0,-0.90597,5e-05,13.06552]
[1776440934300,40.84,77633.83,0.0,-0.90573,5e-05,13.09095]
[1776440936314,40.84,77638.04,0.0,-0.90551,5e-05,13.11389]
[1776440941350,40.84,77637.07,0.0,-0.90556,5e-05,13.10875]
[1776440942357,40.84,77643.98,0.0,-0.90519,5e-05,13.1474]
[1776440944373,40.84,77635.6,0.0,-0.90563,5e-05,13.10059]
[1776440947394,40.84,77630.18,0.0,-0.90592,5e-05,13.07055]
[1776440949642,40.84,77627.36,0.0,-0.90607,5e-05,13.05493]
[1776440949690,40.84,77627.36,0.0,-0.90607,5e-05,13.05493]
[1776440949897,40.84,77627.36,0.0,-0.90607,5e-05,13.05493]
[1776440949942,40.84,77627.36,0.0,-0.90607,5e-05,13.05493]
[1776440949998,40.84,77626.49,0.0,-0.90611,5e-05,13.05034]
[1776440951422,40.84,77620.6,0.0,-0.90642,5e-05,13.01767]
[1776440953438,40.84,77606.76,0.0,-0.90714,5e-05,12.94109]
[1776440954445,40.84,77595.93,0.0,-0.9077,5e-05,12.88131]
[1776440955452,40.84,77588.9,0.0,-0.90807,5e-05,12.84239]
[1776440957466,40.84,77584.11,0.0,-0.90831,5e-05,12.81606]
[1776440962181,40.84,77586.41,0.0,-0.9082,5e-05,12.82844]
[1776440961503,40.84,77617.08,0.0,-0.9066,5e-05,12.99832]
[1776440962512,40.84,77669.39,0.0,-0.90383,5e-05,13.2907]
[1776440963527,40.84,77687.86,0.0,-0.90284,5e-05,13.39416]
[1776440965106,40.84,77687.86,0.0,-0.90284,5e-05,13.39416]
[1776440964537,40.84,77681.73,0.0,-0.90318,5e-05,13.35872]
[1776440965542,40.84,77672.18,0.0,-0.90369,5e-05,13.30469]
[1776440966850,40.84,77672.18,0.0,-0.90369,5e-05,13.30469]
[1776440966877,40.84,77637.4,0.0,-0.90555,5e-05,13.10964]
[1776440967561,40.84,77597.27,0.0,-0.90766,5e-05,12.88639]
[1776440968568,40.84,77561.03,0.0,-0.90953,5e-05,12.68607]
[1776440969576,40.84,77579.17,0.0,-0.90859,5e-05,12.78623]
[1776440970243,40.84,77579.17,0.0,-0.90859,5e-05,12.78623]
[1776440970583,40.84,77585.68,0.0,-0.90826,5e-05,12.82219]
[1776440972612,40.84,77576.72,0.0,-0.90874,5e-05,12.76915]
[1776440973619,40.84,77562.34,0.0,-0.90948,5e-05,12.68987]
[1776440974626,40.84,77561.09,0.0,-0.90955,5e-05,12.68311]
[1776440975632,40.84,77569.71,0.0,-0.9091,5e-05,12.73073]
[1776440976640,40.84,77594.35,0.0,-0.90783,5e-05,12.86696]
[1776440977646,40.84,77604.6,0.0,-0.90729,5e-05,12.92384]
[1776440978654,40.84,77607.23,0.0,-0.90716,5e-05,12.93841]
[1776440981809,40.84,77608.24,0.0,-0.90711,5e-05,12.94323]
[1776440981867,40.83,77598.22,0.0,-0.90764,5e-05,12.88724]
[1776440982869,40.83,77561.15,0.0,-0.90956,5e-05,12.68198]
[1776440983690,40.83,77549.39,0.0,-0.91016,5e-05,12.61711]
[1776440984700,40.83,77545.73,0.0,-0.91035,5e-05,12.5969]
[1776440985539,40.83,77545.73,0.0,-0.91035,5e-05,12.5969]
[1776440986711,40.83,77552.67,0.0,-0.91,5e-05,12.63482]
[1776440988725,40.83,77557.44,0.0,-0.90976,5e-05,12.66074]
[1776440989732,40.83,77563.4,0.0,-0.90945,5e-05,12.69336]
[1776440990739,40.83,77571.68,0.0,-0.90903,5e-05,12.73875]
[1776440991746,40.83,77577.11,0.0,-0.90875,5e-05,12.76841]
[1776440993760,40.83,77567.57,0.0,-0.90925,5e-05,12.7151]
[1776440994767,40.83,77565.15,0.0,-0.90938,5e-05,12.7015]
[1776440996781,40.83,77559.95,0.0,-0.90965,5e-05,12.67258]
[1776440997788,40.83,77552.07,0.0,-0.91005,5e-05,12.62924]
[1776440998797,40.83,77550.43,0.0,-0.91013,5e-05,12.62029]
[1776440999804,40.83,77541.72,0.0,-0.91058,5e-05,12.57237]
[1776441001249,40.83,77541.39,0.0,-0.9106,5e-05,12.57047]
[1776441001862,40.83,77534.43,0.0,-0.91095,5e-05,12.53234]
[1776441002829,40.83,77522.05,0.0,-0.91158,5e-05,12.46465]
[1776441003836,40.83,77518.4,0.0,-0.91176,5e-05,12.44484]
[1776441004843,40.83,77504.72,0.0,-0.91243,5e-05,12.37178]
[1776441005855,40.83,77492.82,0.0,-0.91303,5e-05,12.30708]
[1776441006862,40.83,77492.83,0.0,-0.91302,5e-05,12.30777]
[1776441008878,40.83,77498.74,0.0,-0.91272,5e-05,12.34025]
[1776441012906,40.83,77505.95,0.0,-0.91237,5e-05,12.37883]
[1776441013913,40.83,77516.25,0.0,-0.91185,5e-05,12.43487]
[1776441014920,40.83,77520.85,0.0,-0.91162,5e-05,12.45979]
[1776441015927,40.83,77531.06,0.0,-0.91111,5e-05,12.51537]
[1776441016934,40.83,77538.69,0.0,-0.91072,5e-05,12.55683]
[1776441017943,40.83,77540.7,0.0,-0.91062,5e-05,12.56747]
[1776441018948,40.83,77536.28,0.0,-0.91085,5e-05,12.54285]
[1776441022981,40.83,77548.23,0.0,-0.91026,5e-05,12.60691]
[1776441023988,40.83,77547.26,0.0,-0.91031,5e-05,12.60112]
[1776441029026,40.82,77548.19,0.0,-0.91029,5e-05,12.6039]
[1776441030033,40.82,77541.22,0.0,-0.91065,5e-05,12.56519]
[1776441031040,40.82,77530.08,0.0,-0.91124,5e-05,12.50036]
[1776441032047,40.82,77529.61,0.0,-0.91126,5e-05,12.49747]
[1776441035068,40.82,77524.64,0.0,-0.91152,5e-05,12.46939]
[1776441036075,40.82,77535.69,0.0,-0.91097,5e-05,12.52956]
[1776441037082,40.82,77556.81,0.0,-0.90989,5e-05,12.6451]
[1776441038090,40.82,77561.32,0.0,-0.90967,5e-05,12.66937]
[1776441039097,40.82,77569.19,0.0,-0.90926,5e-05,12.71287]
[1776441040104,40.82,77576.04,0.0,-0.90891,5e-05,12.75076]
[1776441041111,40.82,77576.82,0.0,-0.90887,5e-05,12.75511]
[1776441044132,40.82,77588.54,0.0,-0.90827,5e-05,12.81918]
[1776441044620,40.82,77588.54,0.0,-0.90827,5e-05,12.81918]
[1776441045138,40.81,77580.71,0.0,-0.90868,5e-05,12.77554]
[1776441046146,40.81,77585.74,0.0,-0.90842,5e-05,12.8029]
[1776441047311,40.81,77585.74,0.0,-0.90842,5e-05,12.8029]
[1776441047153,40.81,77587.77,0.0,-0.90832,5e-05,12.81375]
[1776441052195,40.81,77602.51,0.0,-0.90757,5e-05,12.89328]
[1776441053200,40.81,77615.42,0.0,-0.9069,5e-05,12.96473]
[1776441054207,40.81,77617.56,0.0,-0.90679,5e-05,12.97626]
[1776441055226,40.81,77626.03,0.0,-0.90635,5e-05,13.02295]
[1776441056233,40.81,77629.2,0.0,-0.9062,5e-05,13.03958]
[1776441058247,40.8,77624.59,0.0,-0.90645,5e-05,13.01273]
[1776441063282,40.8,77627.94,0.0,-0.9063,5e-05,13.02869]
[1776441065295,40.8,77622.42,0.0,-0.9066,5e-05,12.99681]
[1776441067310,40.8,77628.69,0.0,-0.90628,5e-05,13.03073]
[1776441068317,40.79,77637.67,0.0,-0.90581,5e-05,13.08027]
[1776441069324,40.79,77641.79,0.0,-0.9056,5e-05,13.10265]
[1776441071339,40.79,77654.35,0.0,-0.90494,5e-05,13.17226]
[1776441072346,40.78,77667.67,0.0,-0.90429,5e-05,13.24032]
[1776441073354,40.78,77673.32,0.0,-0.904,5e-05,13.27112]
[1776441076229,40.78,77675.21,0.0,-0.90391,5e-05,13.28117]
[1776441076391,40.78,77692.4,0.0,-0.90299,5e-05,13.37679]
[1776441077398,40.77,77695.52,0.0,-0.90283,5e-05,13.39367]
[1776441079340,40.77,77698.4,0.0,-0.90268,5e-05,13.40919]
[1776441081426,40.77,77706.63,0.0,-0.90226,5e-05,13.45341]
[1776441083440,40.77,77713.77,0.0,-0.90188,5e-05,13.49255]
[1776441084447,40.77,77709.08,0.0,-0.90214,5e-05,13.46552]
[1776441089482,40.76,77708.39,0.0,-0.9022,5e-05,13.4593]
[1776441091496,40.76,77696.12,0.0,-0.9029,5e-05,13.38561]
[1776441092503,40.76,77683.25,0.0,-0.9036,5e-05,13.31271]
[1776441093510,40.76,77685.32,0.0,-0.90349,5e-05,13.32412]
[1776441094517,40.76,77690.23,0.0,-0.90323,5e-05,13.35152]
[1776441097538,40.76,77701.19,0.0,-0.90264,5e-05,13.41242]
[1776441098545,40.76,77706.96,0.0,-0.90233,5e-05,13.44464]
[1776441102573,40.75,77711.57,0.0,-0.9021,5e-05,13.46905]
[1776441105653,40.75,77711.75,0.0,-0.9021,5e-05,13.46918]
[1776441105689,40.75,77711.75,0.0,-0.9021,5e-05,13.46918]
[1776441106085,40.75,77711.75,0.0,-0.9021,5e-05,13.46918]
[1776441106194,40.75,77711.75,0.0,-0.9021,5e-05,13.46918]
[1776441106296,40.75,77712.18,0.0,-0.90208,5e-05,13.47071]
[1776441108617,40.75,77716.77,0.0,-0.90184,5e-05,13.49579]
[1776441109628,40.75,77727.84,0.0,-0.90124,5e-05,13.55805]
[1776441110635,40.75,77727.29,0.0,-0.90128,5e-05,13.55435]
[1776441111642,40.75,77720.84,0.0,-0.90164,5e-05,13.5172]
[1776441112649,40.75,77714.65,0.0,-0.90198,5e-05,13.48161]
[1776441113656,40.74,77719.91,0.0,-0.9017,5e-05,13.51093]
[1776441116677,40.74,77723.72,0.0,-0.9015,5e-05,13.53097]
[1776441118691,40.74,77717.72,0.0,-0.90184,5e-05,13.4959]
[1776441120705,40.74,77704.76,0.0,-0.90256,5e-05,13.4216]
[1776441121712,40.74,77705.51,0.0,-0.90252,5e-05,13.42546]
[1776441123383,40.74,77705.51,0.0,-0.90252,5e-05,13.42546]
[1776441123438,40.74,77705.51,0.0,-0.90252,5e-05,13.42546]
[1776441126747,40.73,77712.14,0.0,-0.90218,5e-05,13.46099]
[1776441127754,40.73,77722.9,0.0,-0.9016,5e-05,13.52151]
[1776441128761,40.73,77727.97,0.0,-0.90133,5e-05,13.54975]
[1776441130775,40.73,77722.22,0.0,-0.90165,5e-05,13.51605]
[1776441132756,40.73,77724.03,0.0,-0.90156,5e-05,13.5258]
[1776441132938,40.73,77724.03,0.0,-0.90156,5e-05,13.5258]
[1776441134516,40.73,77726.56,0.0,-0.90143,5e-05,13.53911]
[1776441134694,40.73,77726.56,0.0,-0.90143,5e-05,13.53911]
[1776441134802,40.73,77727.96,0.0,-0.90136,5e-05,13.54651]
[1776441139840,40.72,77727.0,0.0,-0.90144,5e-05,13.53839]
[1776441142861,40.72,77719.77,0.0,-0.90185,5e-05,13.49581]
[1776441144173,40.72,77719.77,0.0,-0.90185,5e-05,13.49581]
[1776441144191,40.72,77719.77,0.0,-0.90185,5e-05,13.49581]
[1776441144875,40.72,77712.37,0.0,-0.90226,5e-05,13.45297]
[1776441145882,40.72,77707.89,0.0,-0.90251,5e-05,13.42721]
[1776441146889,40.72,77697.38,0.0,-0.90308,5e-05,13.36744]
[1776441147896,40.72,77694.5,0.0,-0.90324,5e-05,13.3509]
[1776441148903,40.72,77690.26,0.0,-0.90347,5e-05,13.32672]
[1776441150917,40.71,77694.94,0.0,-0.90322,5e-05,13.35268]
[1776441153938,40.71,77701.42,0.0,-0.9029,5e-05,13.38498]
[1776441154945,40.71,77696.27,0.0,-0.90318,5e-05,13.35559]
[1776441155952,40.71,77690.36,0.0,-0.9035,5e-05,13.32198]
[1776441157947,40.71,77687.47,0.0,-0.90366,5e-05,13.30546]
[1776441158198,40.71,77687.47,0.0,-0.90366,5e-05,13.30546]
[1776441158881,40.71,77687.18,0.0,-0.90368,5e-05,13.30363]
[1776441158937,40.71,77687.18,0.0,-0.90368,5e-05,13.30363]
[1776441158972,40.71,77686.14,0.0,-0.90374,5e-05,13.29756]
[1776441161994,40.71,77696.33,0.0,-0.90319,5e-05,13.35445]
[1776441163000,40.71,77693.78,0.0,-0.90333,5e-05,13.33977]
[1776441165015,40.71,77702.61,0.0,-0.90286,5e-05,13.3891]
[1776441166022,40.71,77699.35,0.0,-0.90304,5e-05,13.37035]
[1776441168036,40.71,77690.09,0.0,-0.90355,5e-05,13.31753]
[1776441169422,40.71,77690.09,0.0,-0.90355,5e-05,13.31753]
[1776441169444,40.71,77690.09,0.0,-0.90355,5e-05,13.31753]
[1776441169471,40.71,77685.48,0.0,-0.9038,5e-05,13.29113]
[1776441171057,40.71,77681.19,0.0,-0.90403,5e-05,13.26678]
[1776441172064,40.71,77675.77,0.0,-0.90432,5e-05,13.23613]
[1776441177098,40.7,77670.46,0.0,-0.90462,5e-05,13.20567]
[1776441182133,40.7,77674.67,0.0,-0.90439,5e-05,13.22889]
[1776441184127,40.7,77678.64,0.0,-0.90418,5e-05,13.25108]
[1776441184195,40.7,77678.64,0.0,-0.90418,5e-05,13.25108]
[1776441184624,40.7,77678.1,0.0,-0.90421,5e-05,13.24788]
[1776441184694,40.7,77678.1,0.0,-0.90421,5e-05,13.24788]
[1776441185155,40.7,77677.41,0.0,-0.90425,5e-05,13.24383]
[1776441186164,40.7,77682.89,0.0,-0.90396,5e-05,13.27452]
[1776441187171,40.7,77688.26,0.0,-0.90367,5e-05,13.30457]
[1776441188178,40.7,77681.25,0.0,-0.90405,5e-05,13.26484]
[1776441189988,40.7,77677.63,0.0,-0.90425,5e-05,13.24428]
[1776441190201,40.7,77677.63,0.0,-0.90425,5e-05,13.24428]
[1776441194220,40.7,77686.21,0.0,-0.90379,5e-05,13.29181]
[1776441195227,40.7,77691.68,0.0,-0.9035,5e-05,13.32246]
[1776441197241,40.7,77690.28,0.0,-0.90358,5e-05,13.31407]
[1776441198921,40.7,77688.87,0.0,-0.90366,5e-05,13.30586]
[1776441198940,40.7,77688.87,0.0,-0.90366,5e-05,13.30586]
[1776441199293,40.7,77688.87,0.0,-0.90366,5e-05,13.30586]
[1776441199438,40.7,77688.87,0.0,-0.90366,5e-05,13.30586]
[1776441199538,40.7,77688.54,0.0,-0.90368,5e-05,13.30351]
[1776441201269,40.7,77698.34,0.0,-0.90316,5e-05,13.35857]
[1776441202276,40.7,77705.37,0.0,-0.90278,5e-05,13.39806]
[1776441203282,40.7,77716.56,0.0,-0.90217,5e-05,13.46107]
[1776441204290,40.7,77725.93,0.0,-0.90167,5e-05,13.51384]
[1776441205297,40.7,77728.77,0.0,-0.90151,5e-05,13.52983]
[1776441206304,40.7,77732.87,0.0,-0.90129,5e-05,13.55291]
[1776441209325,40.69,77740.23,0.0,-0.9009,5e-05,13.59368]
[1776441210333,40.69,77744.54,0.0,-0.90067,6e-05,13.6176]
[1776441211339,40.69,77757.15,0.0,-0.9,6e-05,13.68533]
[1776441213353,40.69,77769.83,0.0,-0.8993,6e-05,13.75692]
[1776441215367,40.69,77775.16,0.0,-0.89902,6e-05,13.78637]
[1776441219395,40.68,77783.68,0.0,-0.89857,6e-05,13.8328]
[1776441221410,40.68,77789.35,0.0,-0.89826,6e-05,13.86404]
[1776441222417,40.68,77798.74,0.0,-0.89774,6e-05,13.91728]
[1776441223030,40.68,77798.74,0.0,-0.89774,6e-05,13.91728]
[1776441223424,40.68,77817.33,0.0,-0.8967,6e-05,14.0235]
[1776441224431,40.68,77821.3,0.0,-0.89648,6e-05,14.04592]
[1776441225438,40.68,77820.83,0.0,-0.89651,6e-05,14.0424]
[1776441226896,40.68,77823.39,0.0,-0.89637,6e-05,14.05687]
[1776441232496,40.67,77835.82,0.0,-0.89568,6e-05,14.12715]
[1776441233502,40.67,77848.98,0.0,-0.89493,6e-05,14.20291]
[1776441235517,40.67,77849.42,0.0,-0.89491,6e-05,14.20458]
[1776441236526,40.67,77844.11,0.0,-0.89522,6e-05,14.17336]
[1776441239545,40.67,77838.34,0.0,-0.89557,6e-05,14.13863]
[1776441242567,40.67,77843.43,0.0,-0.89529,6e-05,14.16684]
[1776441247602,40.66,77844.32,0.0,-0.89526,6e-05,14.16982]
[1776441249617,40.66,77851.39,0.0,-0.89486,6e-05,14.20988]
[1776441250624,40.66,77861.6,0.0,-0.89428,6e-05,14.26859]
[1776441251631,40.66,77867.05,0.0,-0.89397,6e-05,14.29973]
[1776441252638,40.66,77867.17,0.0,-0.89397,6e-05,14.29987]
[1776441253645,40.66,77872.67,0.0,-0.89366,6e-05,14.3312]
[1776441255659,40.65,77871.19,0.0,-0.89377,6e-05,14.32069]
[1776441257674,40.65,77866.51,0.0,-0.89405,6e-05,14.29229]
[1776441260695,40.65,77860.59,0.0,-0.89441,6e-05,14.25624]
[1776441261702,40.65,77851.14,0.0,-0.89495,6e-05,14.20148]
[1776441262709,40.65,77844.49,0.0,-0.89534,6e-05,14.16204]
[1776441264722,40.65,77846.1,0.0,-0.89525,6e-05,14.17062]
[1776441270526,40.64,77845.33,0.0,-0.89531,6e-05,14.16464]
[1776441270701,40.64,77844.02,0.0,-0.89539,6e-05,14.15669]
[1776441272779,40.64,77850.82,0.0,-0.89504,6e-05,14.19145]
[1776441273786,40.64,77866.47,0.0,-0.89414,6e-05,14.28178]
[1776441274793,40.64,77868.16,0.0,-0.89405,6e-05,14.29105]
[1776441276922,40.64,77871.11,0.0,-0.89388,6e-05,14.30764]
[1776441276942,40.64,77871.11,0.0,-0.89388,6e-05,14.30764]
[1776441281243,40.63,77868.26,0.0,-0.89407,6e-05,14.28888]
[1776441281443,40.63,77868.26,0.0,-0.89407,6e-05,14.28888]
[1776441282708,40.63,77866.35,0.0,-0.89419,6e-05,14.27675]
[1776441282940,40.63,77866.35,0.0,-0.89419,6e-05,14.27675]
[1776441282976,40.63,77869.02,0.0,-0.89404,6e-05,14.29173]
[1776441288892,40.63,77872.81,0.0,-0.89386,6e-05,14.3106]
[1776441289899,40.62,77879.04,0.0,-0.8935,6e-05,14.34626]
[1776441292930,40.62,77883.59,0.0,-0.89326,6e-05,14.37095]
[1776441295298,40.62,77882.77,0.0,-0.89331,6e-05,14.36554]
[1776441295441,40.62,77882.77,0.0,-0.89331,6e-05,14.36554]
[1776441298972,40.62,77877.13,0.0,-0.89367,6e-05,14.32962]
[1776441301332,40.61,77875.12,0.0,-0.89379,6e-05,14.31735]
[1776441301443,40.61,77875.12,0.0,-0.89379,6e-05,14.31735]
[1776441302705,40.61,77873.28,0.0,-0.89391,6e-05,14.30552]
[1776441302945,40.61,77873.28,0.0,-0.89391,6e-05,14.30552]
[1776441303000,40.61,77875.3,0.0,-0.8938,6e-05,14.3167]
[1776441304536,40.61,77875.3,0.0,-0.8938,6e-05,14.3167]
[1776441304698,40.61,77879.32,0.0,-0.89357,6e-05,14.3395]
[1776441310050,40.6,77879.64,0.0,-0.89359,6e-05,14.33764]
[1776441310795,40.6,77879.64,0.0,-0.89359,6e-05,14.33764]
[1776441310945,40.6,77879.64,0.0,-0.89359,6e-05,14.33764]
[1776441312049,40.6,77881.17,0.0,-0.89351,6e-05,14.34591]
[1776441312190,40.6,77881.17,0.0,-0.89351,6e-05,14.34591]
[1776441312290,40.6,77878.46,0.0,-0.89367,6e-05,14.3295]
[1776441318106,40.59,77871.39,0.0,-0.89412,6e-05,14.28468]
[1776441319376,40.59,77871.39,0.0,-0.89412,6e-05,14.28468]
[1776441319439,40.59,77871.39,0.0,-0.89412,6e-05,14.28468]
[1776441319471,40.59,77866.17,0.0,-0.89443,6e-05,14.25378]
[1776441321126,40.59,77859.34,0.0,-0.89483,6e-05,14.21311]
[1776441322134,40.59,77849.97,0.0,-0.89537,6e-05,14.15834]
[1776441323049,40.59,77849.97,0.0,-0.89537,6e-05,14.15834]
[1776441323195,40.59,77849.97,0.0,-0.89537,6e-05,14.15834]
[1776441323272,40.59,77848.73,0.0,-0.89545,6e-05,14.15077]
[1776441324151,40.59,77868.5,0.0,-0.89432,6e-05,14.26507]
[1776441325157,40.59,77882.36,0.0,-0.89352,6e-05,14.34513]
[1776441326164,40.59,77881.84,0.0,-0.89356,6e-05,14.34146]
[1776441327683,40.59,77881.84,0.0,-0.89356,6e-05,14.34146]
[1776441327171,40.59,77874.08,0.0,-0.89401,6e-05,14.29569]
[1776441327948,40.59,77874.08,0.0,-0.89401,6e-05,14.29569]
[1776441329633,40.59,77871.93,0.0,-0.89414,6e-05,14.28263]
[1776441329690,40.59,77871.93,0.0,-0.89414,6e-05,14.28263]
[1776441330192,40.58,77871.46,0.0,-0.89418,6e-05,14.27882]
[1776441332485,40.58,77870.38,0.0,-0.89427,6e-05,14.26848]
[1776441332692,40.58,77870.38,0.0,-0.89427,6e-05,14.26848]
[1776441336399,40.58,77872.47,0.0,-0.89417,6e-05,14.2786]
[1776441336438,40.58,77872.47,0.0,-0.89417,6e-05,14.2786]
[1776441336582,40.58,77872.47,0.0,-0.89417,6e-05,14.2786]
[1776441336695,40.58,77872.47,0.0,-0.89417,6e-05,14.2786]
[1776441336681,40.58,77865.56,0.0,-0.89458,6e-05,14.23794]
[1776441342594,40.57,77867.82,0.0,-0.89447,6e-05,14.24876]
[1776441342695,40.57,77867.82,0.0,-0.89447,6e-05,14.24876]
[1776441348556,40.57,77867.73,0.0,-0.8945,6e-05,14.24547]
[1776441348695,40.57,77867.73,0.0,-0.8945,6e-05,14.24547]
[1776441349533,40.57,77868.27,0.0,-0.89448,6e-05,14.24814]
[1776441349541,40.57,77867.72,0.0,-0.89451,6e-05,14.24448]
[1776441350334,40.57,77874.61,0.0,-0.89412,6e-05,14.28406]
[1776441353529,40.56,77874.03,0.0,-0.89416,6e-05,14.27967]
[1776441353581,40.56,77874.03,0.0,-0.89416,6e-05,14.27967]
[1776441356374,40.56,77868.48,0.0,-0.8945,6e-05,14.24543]
[1776441357381,40.56,77852.15,0.0,-0.89545,6e-05,14.15022]
[1776441358388,40.56,77846.12,0.0,-0.89579,6e-05,14.11498]
[1776441360976,40.56,77845.97,0.0,-0.89581,6e-05,14.1136]
[1776441361204,40.56,77845.97,0.0,-0.89581,6e-05,14.1136]
[1776441363071,40.56,77846.31,0.0,-0.89579,6e-05,14.11504]
[1776441363138,40.56,77846.31,0.0,-0.89579,6e-05,14.11504]
[1776441363423,40.56,77844.99,0.0,-0.89587,6e-05,14.10714]
[1776441364430,40.56,77835.42,0.0,-0.89642,6e-05,14.05153]
[1776441365437,40.56,77831.99,0.0,-0.89662,6e-05,14.03153]
[1776441368457,40.55,77842.0,0.0,-0.89606,6e-05,14.08803]
[1776441369700,40.55,77842.0,0.0,-0.89606,6e-05,14.08803]
[1776441369465,40.55,77844.65,0.0,-0.89592,6e-05,14.10282]
[1776441369944,40.55,77844.65,0.0,-0.89592,6e-05,14.10282]
[1776441374033,40.55,77842.92,0.0,-0.89602,6e-05,14.0918]
[1776441374193,40.55,77842.92,0.0,-0.89602,6e-05,14.0918]
[1776441374500,40.55,77842.42,0.0,-0.89606,6e-05,14.08866]
[1776441375626,40.55,77842.42,0.0,-0.89606,6e-05,14.08866]
[1776441375701,40.55,77842.42,0.0,-0.89606,6e-05,14.08866]
[1776441378528,40.55,77853.7,0.0,-0.89542,6e-05,14.15291]
[1776441378971,40.55,77853.7,0.0,-0.89542,6e-05,14.15291]
[1776441379188,40.55,77853.7,0.0,-0.89542,6e-05,14.15291]
[1776441379535,40.55,77859.23,0.0,-0.89511,6e-05,14.18465]
[1776441381552,40.55,77861.87,0.0,-0.89496,6e-05,14.1992]
[1776441382559,40.55,77849.79,0.0,-0.89566,6e-05,14.12876]
[1776441383496,40.55,77849.79,0.0,-0.89566,6e-05,14.12876]
[1776441383689,40.55,77849.79,0.0,-0.89566,6e-05,14.12876]
[1776441383714,40.55,77844.21,0.0,-0.89598,6e-05,14.09616]
[1776441384448,40.55,77844.21,0.0,-0.89598,6e-05,14.09616]
[1776441384691,40.55,77844.21,0.0,-0.89598,6e-05,14.09616]
[1776441384573,40.55,77843.75,0.0,-0.89601,6e-05,14.09326]
[1776441389607,40.54,77842.27,0.0,-0.89611,6e-05,14.08361]
[1776441391622,40.54,77851.72,0.0,-0.89559,6e-05,14.13439]
[1776441392141,40.54,77851.72,0.0,-0.89559,6e-05,14.13439]
[1776441392194,40.54,77851.72,0.0,-0.89559,6e-05,14.13439]
[1776441392628,40.54,77856.9,0.0,-0.8953,6e-05,14.16413]
[1776441394044,40.54,77857.62,0.0,-0.89526,6e-05,14.16797]
[1776441394190,40.54,77857.62,0.0,-0.89526,6e-05,14.16797]
[1776441394643,40.54,77857.48,0.0,-0.89527,6e-05,14.16682]
[1776441395650,40.54,77862.14,0.0,-0.89501,6e-05,14.19353]
[1776441396445,40.54,77862.14,0.0,-0.89501,6e-05,14.19353]
[1776441396694,40.54,77862.14,0.0,-0.89501,6e-05,14.19353]
[1776441398675,40.54,77877.14,0.0,-0.89416,6e-05,14.27964]
[1776441399212,40.54,77877.14,0.0,-0.89416,6e-05,14.27964]
[1776441399678,40.54,77884.87,0.0,-0.89371,6e-05,14.32425]
[1776441400685,40.54,77885.3,0.0,-0.89369,6e-05,14.32627]
[1776441402342,40.54,77885.12,0.0,-0.89371,6e-05,14.32498]
[1776441406727,40.54,77889.77,0.0,-0.89345,6e-05,14.35092]
[1776441411764,40.53,77888.94,0.0,-0.89352,6e-05,14.3438]
[1776441414786,40.53,77879.47,0.0,-0.89409,6e-05,14.28684]
[1776441416799,40.53,77876.58,0.0,-0.89426,6e-05,14.26891]
[1776441417592,40.53,77876.58,0.0,-0.89426,6e-05,14.26891]
[1776441417694,40.53,77876.58,0.0,-0.89426,6e-05,14.26891]
[1776441419474,40.52,77874.57,0.0,-0.89439,6e-05,14.2562]
[1776441419700,40.52,77874.57,0.0,-0.89439,6e-05,14.2562]
[1776441419822,40.52,77873.81,0.0,-0.89444,6e-05,14.25129]
[1776441420828,40.52,77869.48,0.0,-0.89469,6e-05,14.22562]
[1776441423566,40.52,77869.83,0.0,-0.89468,6e-05,14.22717]
[1776441423692,40.52,77869.83,0.0,-0.89468,6e-05,14.22717]
[1776441429755,40.52,77873.99,0.0,-0.89447,6e-05,14.24816]
[1776441429935,40.52,77873.56,0.0,-0.8945,6e-05,14.2452]
[1776441431415,40.51,77874.26,0.0,-0.89447,6e-05,14.24883]
[1776441431441,40.51,77874.26,0.0,-0.89447,6e-05,14.24883]
[1776441431503,40.51,77882.78,0.0,-0.89398,6e-05,14.29797]
[1776441434379,40.51,77880.25,0.0,-0.89414,6e-05,14.28224]
[1776441434438,40.51,77880.25,0.0,-0.89414,6e-05,14.28224]
[1776441439260,40.51,77878.58,0.0,-0.89426,6e-05,14.27017]
[1776441439442,40.51,77878.58,0.0,-0.89426,6e-05,14.27017]
[1776441440426,40.51,77880.04,0.0,-0.89418,6e-05,14.27818]
[1776441440445,40.51,77880.04,0.0,-0.89418,6e-05,14.27818]
[1776441440475,40.51,77877.61,0.0,-0.89432,6e-05,14.26354]
[1776441441978,40.5,77881.79,0.0,-0.89409,6e-05,14.2869]
[1776441446981,40.5,77881.3,0.0,-0.89414,6e-05,14.28198]
[1776441447014,40.5,77895.67,0.0,-0.89331,6e-05,14.36575]
[1776441448022,40.5,77926.44,0.0,-0.89151,6e-05,14.54521]
[1776441449029,40.5,77924.41,0.0,-0.89165,6e-05,14.53181]
[1776441450628,40.5,77924.41,0.0,-0.89165,6e-05,14.53181]
[1776441453057,40.49,77909.65,0.0,-0.89256,6e-05,14.43971]
[1776441454064,40.49,77899.76,0.0,-0.89314,6e-05,14.38119]
[1776441455072,40.49,77893.69,0.0,-0.8935,6e-05,14.3451]
[1776441458093,40.49,77890.16,0.0,-0.89372,6e-05,14.32275]
[1776441461427,40.49,77891.28,0.0,-0.89367,6e-05,14.32812]
[1776441461439,40.49,77891.28,0.0,-0.89367,6e-05,14.32812]
[1776441461471,40.48,77891.24,0.0,-0.89368,6e-05,14.3273]
[1776441463524,40.48,77887.97,0.0,-0.89387,6e-05,14.30765]
[1776441463689,40.48,77887.97,0.0,-0.89387,6e-05,14.30765]
[1776441463704,40.48,77880.25,0.0,-0.89433,6e-05,14.26212]
[1776441469174,40.48,77879.18,0.0,-0.89442,6e-05,14.25291]
[1776441470933,40.48,77875.18,0.0,-0.89466,6e-05,14.22915]
[1776441471194,40.48,77875.18,0.0,-0.89466,6e-05,14.22915]
[1776441474103,40.47,77877.39,0.0,-0.89454,6e-05,14.24066]
[1776441474189,40.47,77877.39,0.0,-0.89454,6e-05,14.24066]
[1776441474209,40.47,77876.29,0.0,-0.89461,6e-05,14.23379]
[1776441476855,40.47,77876.24,0.0,-0.89462,6e-05,14.23305]
[1776441476936,40.47,77876.22,0.0,-0.89462,6e-05,14.23248]
[1776441482265,40.47,77872.2,0.0,-0.89488,6e-05,14.20651]
[1776441483910,40.47,77871.98,0.0,-0.8949,6e-05,14.20481]
[1776441488062,40.46,77868.0,0.0,-0.89514,6e-05,14.18005]
[1776441488197,40.46,77868.0,0.0,-0.89514,6e-05,14.18005]
[1776441488307,40.46,77867.7,0.0,-0.89517,6e-05,14.17793]
[1776441489314,40.46,77859.61,0.0,-0.89563,6e-05,14.13055]
[1776441490321,40.46,77857.58,0.0,-0.89575,6e-05,14.11845]
[1776441493342,40.46,77853.04,0.0,-0.89603,6e-05,14.09069]
[1776441494349,40.46,77847.94,0.0,-0.89632,6e-05,14.06058]
[1776441495356,40.46,77842.36,0.0,-0.89665,6e-05,14.02775]
[1776441496363,40.46,77835.84,0.0,-0.89702,6e-05,13.98956]
[1776441497554,40.46,77835.84,0.0,-0.89702,6e-05,13.98956]
[1776441497690,40.46,77835.84,0.0,-0.89702,6e-05,13.98956]
[1776441498377,40.46,77826.9,0.0,-0.89754,6e-05,13.93711]
[1776441499383,40.45,77832.22,0.0,-0.89724,6e-05,13.96753]
[1776441500391,40.45,77845.6,0.0,-0.89648,6e-05,14.0446]
[1776441501398,40.45,77846.69,0.0,-0.89643,6e-05,14.05043]
[1776441505286,40.45,77846.65,0.0,-0.89644,6e-05,14.04872]
[1776441505441,40.45,77846.65,0.0,-0.89644,6e-05,14.04872]
[1776441505542,40.45,77845.51,0.0,-0.89651,6e-05,14.04163]
[1776441506433,40.45,77839.95,0.0,-0.89683,6e-05,14.00896]
[1776441508690,40.45,77839.4,0.0,-0.89687,6e-05,14.00535]
[1776441512833,40.45,77833.71,0.0,-0.89723,6e-05,13.96732]
[1776441512938,40.44,77830.02,0.0,-0.89744,6e-05,13.94561]
[1776441513482,40.44,77831.6,0.0,-0.89736,6e-05,13.95441]
[1776441516505,40.44,77823.06,0.0,-0.89785,6e-05,13.90404]
[1776441519658,40.44,77824.72,0.0,-0.89776,6e-05,13.91306]
[1776441519693,40.44,77824.72,0.0,-0.89776,6e-05,13.91306]
[1776441525569,40.44,77823.0,0.0,-0.89788,6e-05,13.90101]
[1776441529598,40.44,77834.49,0.0,-0.89724,6e-05,13.96616]
[1776441530606,40.43,77835.36,0.0,-0.8972,6e-05,13.97078]
[1776441531957,40.43,77835.37,0.0,-0.8972,6e-05,13.97042]
[1776441532197,40.43,77835.37,0.0,-0.8972,6e-05,13.97042]
[1776441532618,40.43,77835.8,0.0,-0.89718,6e-05,13.9725]
[1776441533471,40.43,77835.8,0.0,-0.89718,6e-05,13.9725]
[1776441533699,40.43,77835.8,0.0,-0.89718,6e-05,13.9725]
[1776441535640,40.43,77826.68,0.0,-0.89771,6e-05,13.91852]
[1776441536647,40.43,77826.46,0.0,-0.89773,6e-05,13.91691]
[1776441537244,40.43,77826.46,0.0,-0.89773,6e-05,13.91691]
[1776441537442,40.43,77826.46,0.0,-0.89773,6e-05,13.91691]
[1776441537920,40.43,77826.46,0.0,-0.89773,6e-05,13.91691]
[1776441537937,40.43,77826.46,0.0,-0.89773,6e-05,13.91691]
[1776441537654,40.43,77825.2,0.0,-0.8978,6e-05,13.9093]
[1776441539667,40.43,77818.44,0.0,-0.89819,6e-05,13.86963]
[1776441541682,40.43,77817.92,0.0,-0.89822,6e-05,13.86611]
[1776441542689,40.43,77813.32,0.0,-0.89849,6e-05,13.8393]
[1776441544703,40.43,77806.94,0.0,-0.89885,6e-05,13.80207]
[1776441548696,40.43,77806.65,0.0,-0.89887,6e-05,13.79986]
[1776441548946,40.43,77806.65,0.0,-0.89887,6e-05,13.79986]
[1776441548731,40.43,77806.19,0.0,-0.8989,6e-05,13.79703]
[1776441550059,40.43,77806.2,0.0,-0.8989,6e-05,13.79692]
[1776441550191,40.43,77806.2,0.0,-0.8989,6e-05,13.79692]
[1776441551752,40.42,77810.74,0.0,-0.89865,6e-05,13.82274]
[1776441557139,40.42,77810.06,0.0,-0.89869,6e-05,13.81808]
[1776441557193,40.42,77810.06,0.0,-0.89869,6e-05,13.81808]
[1776441557794,40.42,77808.62,0.0,-0.89878,6e-05,13.80941]
[1776441559183,40.42,77808.72,0.0,-0.89878,6e-05,13.80981]
[1776441559438,40.42,77808.72,0.0,-0.89878,6e-05,13.80981]
[1776441560815,40.42,77814.89,0.0,-0.89843,6e-05,13.84502]
[1776441561822,40.42,77825.98,0.0,-0.89781,6e-05,13.90881]
[1776441562829,40.42,77827.14,0.0,-0.89775,6e-05,13.9152]
[1776441564335,40.42,77827.27,0.0,-0.89774,6e-05,13.91564]
[1776441564438,40.42,77827.27,0.0,-0.89774,6e-05,13.91564]
[1776441564843,40.42,77827.54,0.0,-0.89773,6e-05,13.91689]
[1776441565538,40.42,77827.54,0.0,-0.89773,6e-05,13.91689]
[1776441565691,40.42,77827.54,0.0,-0.89773,6e-05,13.91689]
[1776441570890,40.42,77827.35,0.0,-0.89776,6e-05,13.91389]
[1776441571897,40.42,77822.29,0.0,-0.89807,6e-05,13.88083]
[1776441575366,40.41,77822.79,0.0,-0.89805,6e-05,13.88283]
[1776441575441,40.41,77822.79,0.0,-0.89805,6e-05,13.88283]
[1776441575925,40.41,77823.5,0.0,-0.89801,6e-05,13.88665]
[1776441576927,40.41,77823.5,0.0,-0.89801,6e-05,13.88665]
[1776441576940,40.41,77823.5,0.0,-0.89801,6e-05,13.88665]
[1776441581967,40.41,77822.76,0.0,-0.89807,6e-05,13.88058]
[1776441583631,40.41,77822.74,0.0,-0.89808,6e-05,13.88016]
[1776441583701,40.41,77822.74,0.0,-0.89808,6e-05,13.88016]
[1776441583981,40.41,77822.36,0.0,-0.8981,6e-05,13.87767]
[1776441585203,40.41,77824.14,0.0,-0.89801,6e-05,13.88765]
[1776441585438,40.41,77824.14,0.0,-0.89801,6e-05,13.88765]
[1776441591029,40.41,77824.57,0.0,-0.898,6e-05,13.88801]
[1776441594743,40.4,77823.89,0.0,-0.89805,6e-05,13.88347]
[1776441594941,40.4,77823.89,0.0,-0.89805,6e-05,13.88347]
[1776441594976,40.4,77823.85,0.0,-0.89805,6e-05,13.88293]
[1776441595949,40.4,77823.85,0.0,-0.89805,6e-05,13.88293]
[1776441596193,40.4,77823.71,0.0,-0.89806,6e-05,13.88181]
[1776441598092,40.4,77832.33,0.0,-0.89759,6e-05,13.93067]
[1776441599712,40.4,77832.33,0.0,-0.89759,6e-05,13.93067]
[1776441599941,40.4,77832.33,0.0,-0.89759,6e-05,13.93067]
[1776441599813,40.4,77832.95,0.0,-0.89755,6e-05,13.93387]
[1776441600779,40.4,77832.95,0.0,-0.89755,6e-05,13.93387]
[1776441600943,40.4,77832.95,0.0,-0.89755,6e-05,13.93387]
[1776441600958,40.4,77831.12,0.0,-0.89766,6e-05,13.92292]
[1776441605595,40.4,77828.06,0.0,-0.89785,6e-05,13.90419]
[1776441605988,40.4,77828.06,0.0,-0.89785,6e-05,13.90419]
[1776441605790,40.4,77823.95,0.0,-0.89808,6e-05,13.88012]
[1776441606928,40.4,77823.95,0.0,-0.89808,6e-05,13.88012]
[1776441606149,40.4,77831.14,0.0,-0.89768,6e-05,13.92138]
[1776441607201,40.4,77831.14,0.0,-0.89768,6e-05,13.92138]
[1776441609170,40.4,77823.97,0.0,-0.89809,6e-05,13.87878]
[1776441610876,40.4,77823.97,0.0,-0.89809,6e-05,13.87878]
[1776441610942,40.4,77823.97,0.0,-0.89809,6e-05,13.87878]
[1776441612911,40.39,77820.76,0.0,-0.89828,6e-05,13.8598]
[1776441612940,40.39,77820.76,0.0,-0.89828,6e-05,13.8598]
[1776441613013,40.39,77820.7,0.0,-0.89829,6e-05,13.85925]
[1776441616221,40.39,77824.97,0.0,-0.89805,6e-05,13.88311]
[1776441617593,40.39,77824.97,0.0,-0.89805,6e-05,13.88311]
[1776441617691,40.39,77824.97,0.0,-0.89805,6e-05,13.88311]
[1776441619176,40.39,77822.72,0.0,-0.89818,6e-05,13.8699]
[1776441619243,40.39,77826.03,0.0,-0.898,6e-05,13.88863]
[1776441620249,40.39,77833.52,0.0,-0.89758,6e-05,13.93172]
[1776441623021,40.39,77831.1,0.0,-0.89772,6e-05,13.91744]
[1776441623270,40.39,77831.99,0.0,-0.89767,6e-05,13.92208]
[1776441624277,40.39,77827.73,0.0,-0.89792,6e-05,13.89719]
[1776441626291,40.39,77814.81,0.0,-0.89865,6e-05,13.82217]
[1776441627298,40.39,77811.69,0.0,-0.89883,6e-05,13.80408]
[1776441628305,40.39,77802.94,0.0,-0.89932,6e-05,13.75359]
[1776441629312,40.39,77792.98,0.0,-0.89987,6e-05,13.6963]
[1776441630319,40.39,77787.48,0.0,-0.90018,6e-05,13.66478]
[1776441631326,40.39,77793.11,0.0,-0.89989,6e-05,13.69375]
[1776441632333,40.39,77800.17,0.0,-0.89949,6e-05,13.73429]
[1776441633340,40.39,77806.07,0.0,-0.89916,6e-05,13.76813]
[1776441634347,40.39,77795.77,0.0,-0.89974,6e-05,13.70871]
[1776441635354,40.39,77792.17,0.0,-0.89994,6e-05,13.68795]
[1776441637554,40.39,77790.54,0.0,-0.90003,6e-05,13.67855]
[1776441637694,40.39,77790.54,0.0,-0.90003,6e-05,13.67855]
[1776441637796,40.39,77790.01,0.0,-0.90006,6e-05,13.67549]
[1776441638822,40.39,77790.01,0.0,-0.90006,6e-05,13.67549]
[1776441638936,40.39,77790.01,0.0,-0.90006,6e-05,13.67549]
[1776441641396,40.39,77784.3,0.0,-0.90038,6e-05,13.64269]
[1776441644757,40.39,77782.96,0.0,-0.90046,6e-05,13.63507]
[1776441644939,40.39,77782.96,0.0,-0.90046,6e-05,13.63507]
[1776441645041,40.39,77781.7,0.0,-0.90052,6e-05,13.62789]
[1776441645424,40.39,77775.65,0.0,-0.90086,6e-05,13.59328]
[1776441647438,40.39,77764.04,0.0,-0.9015,6e-05,13.52676]
[1776441648446,40.39,77763.93,0.0,-0.90151,6e-05,13.52601]
[1776441649454,40.39,77770.74,0.0,-0.90113,6e-05,13.56487]
[1776441650460,40.39,77774.71,0.0,-0.90092,6e-05,13.58743]
[1776441654488,40.39,77784.77,0.0,-0.90035,6e-05,13.64552]
[1776441655496,40.39,77790.12,0.0,-0.90006,6e-05,13.67627]
[1776441657034,40.39,77790.12,0.0,-0.90006,6e-05,13.67627]
[1776441656503,40.39,77784.02,0.0,-0.9004,6e-05,13.64125]
[1776441657510,40.39,77781.57,0.0,-0.90053,6e-05,13.62724]
[1776441659524,40.39,77774.88,0.0,-0.9009,6e-05,13.58906]
[1776441660977,40.39,77774.88,0.0,-0.9009,6e-05,13.58906]
[1776441661079,40.39,77774.49,0.0,-0.90092,6e-05,13.58695]
[1776441661538,40.39,77784.79,0.0,-0.90035,6e-05,13.64614]
[1776441662545,40.39,77788.27,0.0,-0.90015,6e-05,13.66616]
[1776441665566,40.39,77790.92,0.0,-0.90001,6e-05,13.68135]
[1776441667580,40.39,77795.16,0.0,-0.89977,6e-05,13.70564]
[1776441668985,40.39,77795.16,0.0,-0.89977,6e-05,13.70564]
[1776441669207,40.39,77795.68,0.0,-0.89974,6e-05,13.70856]
[1776441670601,40.39,77801.15,0.0,-0.89944,6e-05,13.73986]
[1776441672578,40.39,77801.03,0.0,-0.89945,6e-05,13.73903]
[1776441672691,40.39,77801.03,0.0,-0.89945,6e-05,13.73903]
[1776441672792,40.39,77801.48,0.0,-0.89942,6e-05,13.74149]
[1776441673622,40.39,77811.4,0.0,-0.89887,6e-05,13.79848]
[1776441674629,40.39,77818.43,0.0,-0.89847,6e-05,13.8388]
[1776441675636,40.39,77822.07,0.0,-0.89827,6e-05,13.85966]
[1776441678657,40.39,77814.18,0.0,-0.89872,6e-05,13.81362]
[1776441681678,40.39,77809.69,0.0,-0.89898,6e-05,13.78737]
[1776441682685,40.39,77805.42,0.0,-0.89922,6e-05,13.76267]
[1776441683692,40.39,77814.5,0.0,-0.89871,6e-05,13.81492]
[1776441684699,40.39,77820.18,0.0,-0.89839,6e-05,13.84754]
[1776441686640,40.38,77822.28,0.0,-0.89827,6e-05,13.85947]
[1776441686690,40.38,77822.28,0.0,-0.89827,6e-05,13.85947]
[1776441688739,40.38,77826.06,0.0,-0.89807,6e-05,13.88062]
[1776441689735,40.38,77830.77,0.0,-0.8978,6e-05,13.90758]
[1776441691063,40.38,77830.77,0.0,-0.8978,6e-05,13.90758]
[1776441691203,40.38,77831.35,0.0,-0.89777,6e-05,13.91064]
[1776441691749,40.38,77835.28,0.0,-0.89758,6e-05,13.92956]
[1776441692755,40.38,77841.74,0.0,-0.89721,6e-05,13.96662]
[1776441694651,40.38,77842.11,0.0,-0.8972,6e-05,13.96838]
[1776441694691,40.38,77842.11,0.0,-0.8972,6e-05,13.96838]
[1776441694770,40.38,77841.75,0.0,-0.89722,6e-05,13.96591]
[1776441697729,40.38,77841.73,0.0,-0.89723,6e-05,13.96504]
[1776441697937,40.38,77841.73,0.0,-0.89723,6e-05,13.96504]
[1776441699805,40.38,77847.06,0.0,-0.89694,6e-05,13.99477]
[1776441700812,40.38,77858.61,0.0,-0.89628,6e-05,14.06169]
[1776441701819,40.38,77855.0,0.0,-0.89649,6e-05,14.04053]
[1776441702826,40.38,77836.94,0.0,-0.89752,6e-05,13.93538]
[1776441703833,40.37,77835.95,0.0,-0.89758,6e-05,13.92933]
[1776441704733,40.37,77835.95,0.0,-0.89758,6e-05,13.92933]
[1776441704938,40.37,77835.95,0.0,-0.89758,6e-05,13.92933]
[1776441704948,40.37,77837.34,0.0,-0.8975,6e-05,13.93706]
[1776441705400,40.37,77837.34,0.0,-0.8975,6e-05,13.93706]
[1776441705442,40.37,77837.34,0.0,-0.8975,6e-05,13.93706]
[1776441708868,40.37,77851.86,0.0,-0.89669,6e-05,14.01992]
[1776441709511,40.37,77851.86,0.0,-0.89669,6e-05,14.01992]
[1776441709692,40.37,77851.86,0.0,-0.89669,6e-05,14.01992]
[1776441709875,40.37,77849.2,0.0,-0.89685,6e-05,14.00405]
[1776441710336,40.37,77849.2,0.0,-0.89685,6e-05,14.00405]
[1776441710437,40.37,77849.2,0.0,-0.89685,6e-05,14.00405]
[1776441714533,40.37,77851.8,0.0,-0.89671,6e-05,14.0175]
[1776441714691,40.37,77851.8,0.0,-0.89671,6e-05,14.0175]
[1776441714910,40.37,77852.72,0.0,-0.89667,6e-05,14.02242]
[1776441715154,40.37,77852.72,0.0,-0.89667,6e-05,14.02242]
[1776441715195,40.37,77852.72,0.0,-0.89667,6e-05,14.02242]
[1776441719685,40.36,77851.26,0.0,-0.89677,6e-05,14.01233]
[1776441719937,40.36,77851.26,0.0,-0.89677,6e-05,14.01233]
[1776441720095,40.36,77851.26,0.0,-0.89677,6e-05,14.01233]
[1776441719945,40.36,77852.1,0.0,-0.89672,6e-05,14.0168]
[1776441720194,40.36,77852.1,0.0,-0.89672,6e-05,14.0168]
[1776441720951,40.36,77869.02,0.0,-0.89576,6e-05,14.1147]
[1776441721959,40.36,77879.11,0.0,-0.89518,6e-05,14.17322]
[1776441722966,40.36,77878.93,0.0,-0.89519,6e-05,14.17185]
[1776441726825,40.36,77878.21,0.0,-0.89524,6e-05,14.16673]
[1776441726994,40.36,77880.28,0.0,-0.89513,6e-05,14.1785]
[1776441730016,40.36,77871.35,0.0,-0.89565,6e-05,14.12559]
[1776441730616,40.36,77871.35,0.0,-0.89565,6e-05,14.12559]
[1776441731023,40.36,77868.28,0.0,-0.89583,6e-05,14.1075]
[1776441734044,40.36,77874.13,0.0,-0.8955,6e-05,14.14098]
[1776441735053,40.36,77879.72,0.0,-0.89518,6e-05,14.17337]
[1776441736059,40.36,77879.67,0.0,-0.89518,6e-05,14.17283]
[1776441738077,40.36,77885.33,0.0,-0.89486,6e-05,14.20526]
[1776441739342,40.36,77886.86,0.0,-0.89478,6e-05,14.2139]
[1776441739441,40.36,77886.86,0.0,-0.89478,6e-05,14.2139]
[1776441741094,40.35,77890.94,0.0,-0.89455,6e-05,14.23704]
[1776441742963,40.35,77892.85,0.0,-0.89444,6e-05,14.24784]
[1776441743108,40.35,77892.15,0.0,-0.89449,6e-05,14.24338]
[1776441743195,40.35,77892.15,0.0,-0.89449,6e-05,14.24338]
[1776441744115,40.35,77888.92,0.0,-0.89468,6e-05,14.22413]
[1776441745123,40.35,77888.92,0.0,-0.89468,6e-05,14.22413]
[1776441745205,40.35,77890.33,0.0,-0.8946,6e-05,14.23197]
[1776441746130,40.35,77895.57,0.0,-0.8943,6e-05,14.2622]
[1776441747137,40.35,77902.85,0.0,-0.89388,6e-05,14.30438]
[1776441748144,40.35,77907.14,0.0,-0.89364,6e-05,14.32905]
[1776441750158,40.35,77913.91,0.0,-0.89325,6e-05,14.36802]
[1776441751165,40.35,77917.17,0.0,-0.89308,6e-05,14.38338]
[1776441753073,40.35,77917.5,0.0,-0.89306,6e-05,14.38506]
[1776441753179,40.35,77916.01,0.0,-0.89315,6e-05,14.37606]
[1776441753203,40.35,77916.01,0.0,-0.89315,6e-05,14.37606]
[1776441753288,40.35,77916.01,0.0,-0.89316,6e-05,14.37578]
[1776441754211,40.35,77916.01,0.0,-0.89316,6e-05,14.37578]
[1776441754437,40.35,77916.01,0.0,-0.89316,6e-05,14.37578]
[1776441760012,40.34,77917.44,0.0,-0.89308,6e-05,14.38311]
[1776441760058,40.34,77916.74,0.0,-0.89313,6e-05,14.37843]
[1776441760192,40.34,77916.74,0.0,-0.89313,6e-05,14.37843]
[1776441761063,40.34,77916.74,0.0,-0.89313,6e-05,14.37843]
[1776441761161,40.34,77909.46,0.0,-0.89356,6e-05,14.33552]
[1776441761194,40.34,77909.46,0.0,-0.89356,6e-05,14.33552]
[1776441765699,40.34,77910.77,0.0,-0.89351,6e-05,14.34102]
[1776441765944,40.34,77910.77,0.0,-0.89351,6e-05,14.34102]
[1776441766086,40.34,77910.77,0.0,-0.89351,6e-05,14.34102]
[1776441766190,40.34,77910.77,0.0,-0.89351,6e-05,14.34102]
[1776441766163,40.34,77911.38,0.0,-0.89348,6e-05,14.34402]
[1776441769236,40.34,77913.74,0.0,-0.89336,6e-05,14.35608]
[1776441769438,40.34,77913.74,0.0,-0.89336,6e-05,14.35608]
[1776441771950,40.33,77915.02,0.0,-0.89329,6e-05,14.36237]
[1776441772192,40.33,77915.02,0.0,-0.89329,6e-05,14.36237]
[1776441772180,40.33,77918.81,0.0,-0.89308,6e-05,14.38398]
[1776441772422,40.33,77918.81,0.0,-0.89308,6e-05,14.38398]
[1776441772443,40.33,77918.81,0.0,-0.89308,6e-05,14.38398]
[1776441772524,40.33,77921.47,0.0,-0.89293,6e-05,14.39928]
[1776441775381,40.33,77921.03,0.0,-0.89296,6e-05,14.39572]
[1776441775443,40.33,77921.03,0.0,-0.89296,6e-05,14.39572]
[1776441775477,40.33,77917.62,0.0,-0.89317,6e-05,14.37507]
[1776441777221,40.33,77918.04,0.0,-0.89315,6e-05,14.37692]
[1776441777437,40.33,77918.04,0.0,-0.89315,6e-05,14.37692]
[1776441777537,40.33,77917.44,0.0,-0.89319,6e-05,14.37278]
[1776441779400,40.33,77919.5,0.0,-0.89308,6e-05,14.38425]
[1776441779437,40.33,77919.5,0.0,-0.89308,6e-05,14.38425]
[1776441781376,40.32,77914.42,0.0,-0.89339,6e-05,14.35257]
[1776441782392,40.32,77914.42,0.0,-0.89339,6e-05,14.35257]
[1776441782437,40.32,77914.42,0.0,-0.89339,6e-05,14.35257]
[1776441784215,40.32,77916.9,0.0,-0.89326,6e-05,14.36593]
[1776441784442,40.32,77916.9,0.0,-0.89326,6e-05,14.36593]
[1776441784544,40.32,77916.98,0.0,-0.89326,6e-05,14.3658]
[1776441785386,40.32,77916.98,0.0,-0.89326,6e-05,14.3658]
[1776441785442,40.32,77916.98,0.0,-0.89326,6e-05,14.3658]
[1776441786411,40.32,77922.97,0.0,-0.89292,6e-05,14.39974]
[1776441788585,40.32,77925.08,0.0,-0.89281,6e-05,14.41148]
[1776441788814,40.32,77925.08,0.0,-0.89281,6e-05,14.41148]
[1776441788938,40.32,77925.08,0.0,-0.89281,6e-05,14.41148]
[1776441795272,40.31,77927.6,0.0,-0.89268,6e-05,14.42381]
[1776441794472,40.31,77943.04,0.0,-0.89178,6e-05,14.51457]
[1776441795706,40.31,77948.27,0.0,-0.89147,6e-05,14.54536]
[1776441796483,40.31,77953.49,0.0,-0.89116,6e-05,14.5755]
[1776441797490,40.31,77948.78,0.0,-0.89145,6e-05,14.54746]
[1776441798468,40.31,77948.78,0.0,-0.89145,6e-05,14.54746]
[1776441798497,40.31,77954.11,0.0,-0.89113,6e-05,14.57862]
[1776441801518,40.31,77949.45,0.0,-0.89142,6e-05,14.5503]
[1776441806553,40.31,77952.13,0.0,-0.89127,6e-05,14.56488]
[1776441808183,40.31,77952.13,0.0,-0.89127,6e-05,14.56488]
[1776441808444,40.31,77951.51,0.0,-0.89131,6e-05,14.56097]
[1776441810493,40.3,77951.43,0.0,-0.89132,6e-05,14.55999]
[1776441811401,40.3,77951.39,0.0,-0.89133,6e-05,14.5595]
[1776441811438,40.3,77951.39,0.0,-0.89133,6e-05,14.5595]
[1776441812595,40.3,77954.66,0.0,-0.89116,6e-05,14.57472]
[1776441813602,40.3,77957.79,0.0,-0.89098,6e-05,14.59289]
[1776441814437,40.3,77957.79,0.0,-0.89098,6e-05,14.59289]
[1776441814627,40.3,77957.79,0.0,-0.89098,6e-05,14.59289]
[1776441814693,40.3,77957.79,0.0,-0.89098,6e-05,14.59289]
[1776441814725,40.3,77959.89,0.0,-0.89086,6e-05,14.60498]
[1776441815616,40.3,77967.28,0.0,-0.89042,6e-05,14.64827]
[1776441817630,40.29,77968.29,0.0,-0.89044,6e-05,14.64653]
[1776441818637,40.29,77971.35,0.0,-0.89026,6e-05,14.66424]
[1776441822665,40.28,77968.22,0.0,-0.8905,6e-05,14.64069]
[1776441823417,40.28,77968.22,0.0,-0.8905,6e-05,14.64069]
[1776441823438,40.28,77968.22,0.0,-0.8905,6e-05,14.64069]
[1776441825967,40.28,77964.43,0.0,-0.89074,6e-05,14.61728]
[1776441826436,40.28,77964.43,0.0,-0.89074,6e-05,14.61728]
[1776441826878,40.28,77964.43,0.0,-0.89074,6e-05,14.61728]
[1776441826945,40.28,77964.43,0.0,-0.89074,6e-05,14.61728]
[1776441826980,40.28,77960.85,0.0,-0.89095,6e-05,14.59584]
[1776441828437,40.28,77960.95,0.0,-0.89095,6e-05,14.59615]
[1776441828707,40.27,77960.31,0.0,-0.89102,6e-05,14.58956]
[1776441833742,40.27,77960.44,0.0,-0.89102,6e-05,14.58895]
[1776441836195,40.27,77960.6,0.0,-0.89102,6e-05,14.58963]
[1776441836439,40.27,77960.86,0.0,-0.89101,6e-05,14.59062]
[1776441840884,40.27,77961.0,0.0,-0.89101,6e-05,14.59065]
[1776441840935,40.27,77961.0,0.0,-0.89101,6e-05,14.59065]
[1776441841024,40.27,77961.0,0.0,-0.89101,6e-05,14.59065]
[1776441841196,40.27,77961.0,0.0,-0.89101,6e-05,14.59065]
[1776441841229,40.26,77959.16,0.0,-0.89112,6e-05,14.57926]
[1776441841798,40.26,77955.48,0.0,-0.89134,6e-05,14.55755]
[1776441844819,40.26,77937.98,0.0,-0.89238,6e-05,14.45377]
[1776441845826,40.26,77932.34,0.0,-0.89271,6e-05,14.42052]
[1776441847840,40.26,77929.58,0.0,-0.89288,6e-05,14.40423]
[1776441850353,40.26,77928.85,0.0,-0.89292,6e-05,14.39991]
[1776441850442,40.26,77928.85,0.0,-0.89292,6e-05,14.39991]
[1776441853883,40.26,77947.11,0.0,-0.89185,6e-05,14.50719]
[1776441854890,40.26,77954.09,0.0,-0.89143,6e-05,14.54827]
[1776441855610,40.26,77954.09,0.0,-0.89143,6e-05,14.54827]
[1776441855692,40.26,77954.09,0.0,-0.89143,6e-05,14.54827]
[1776441855897,40.26,77953.84,0.0,-0.89145,6e-05,14.5466]
[1776441858918,40.26,77958.81,0.0,-0.89116,6e-05,14.57516]
[1776441859622,40.26,77958.81,0.0,-0.89116,6e-05,14.57516]
[1776441859691,40.26,77958.81,0.0,-0.89116,6e-05,14.57516]
[1776441862946,40.26,77967.0,0.0,-0.89069,6e-05,14.62237]
[1776441863815,40.26,77967.0,0.0,-0.89069,6e-05,14.62237]
[1776441864195,40.26,77967.0,0.0,-0.89069,6e-05,14.62237]
[1776441864445,40.26,77967.87,0.0,-0.89064,6e-05,14.62687]
[1776441864960,40.26,77968.19,0.0,-0.89062,6e-05,14.62876]
[1776441869995,40.25,77966.31,0.0,-0.89075,6e-05,14.61591]
[1776441870773,40.25,77966.31,0.0,-0.89075,6e-05,14.61591]
[1776441870939,40.25,77966.31,0.0,-0.89075,6e-05,14.61591]
[1776441874341,40.25,77963.06,0.0,-0.89099,6e-05,14.59161]
[1776441874437,40.25,77963.06,0.0,-0.89099,6e-05,14.59161]
[1776441876436,40.25,77964.06,0.0,-0.89093,6e-05,14.59723]
[1776441877044,40.25,77960.35,0.0,-0.89115,6e-05,14.57503]
[1776441878267,40.25,77960.35,0.0,-0.89115,6e-05,14.57503]
[1776441878292,40.25,77955.51,0.0,-0.89145,6e-05,14.54593]
[1776441878438,40.25,77955.51,0.0,-0.89145,6e-05,14.54593]
[1776441881430,40.25,77949.95,0.0,-0.89178,6e-05,14.51253]
[1776441882157,40.25,77954.65,0.0,-0.89151,6e-05,14.54008]
[1776441885339,40.25,77950.37,0.0,-0.89176,6e-05,14.51427]
[1776441887176,40.25,77951.1,0.0,-0.89172,6e-05,14.51842]
[1776441891130,40.25,77951.7,0.0,-0.89169,6e-05,14.52127]
[1776441896255,40.24,77950.0,0.0,-0.8918,6e-05,14.51029]
[1776441900289,40.24,77937.9,0.0,-0.89253,6e-05,14.43839]
[1776441901295,40.24,77933.03,0.0,-0.89282,6e-05,14.40938]
[1776441904314,40.24,77939.37,0.0,-0.89245,6e-05,14.44601]
[1776441904642,40.24,77939.37,0.0,-0.89245,6e-05,14.44601]
[1776441904701,40.24,77939.37,0.0,-0.89245,6e-05,14.44601]
[1776441905321,40.24,77949.19,0.0,-0.89187,6e-05,14.50376]
[1776441906334,40.24,77941.67,0.0,-0.89232,6e-05,14.4593]
[1776441907300,40.24,77941.67,0.0,-0.89232,6e-05,14.4593]
[1776441907444,40.24,77943.12,0.0,-0.89223,6e-05,14.46775]
[1776441909698,40.24,77946.84,0.0,-0.89202,6e-05,14.48925]
[1776441909935,40.24,77946.84,0.0,-0.89202,6e-05,14.48925]
[1776441910037,40.24,77948.86,0.0,-0.8919,6e-05,14.50102]
[1776441911831,40.24,77948.64,0.0,-0.89191,6e-05,14.49958]
[1776441911937,40.24,77948.64,0.0,-0.89191,6e-05,14.49958]
[1776441914584,40.24,77948.19,0.0,-0.89194,6e-05,14.49657]
[1776441914691,40.24,77948.19,0.0,-0.89194,6e-05,14.49657]
[1776441914738,40.24,77952.75,0.0,-0.89168,6e-05,14.52333]
[1776441916148,40.24,77952.75,0.0,-0.89168,6e-05,14.52333]
[1776441916206,40.24,77952.75,0.0,-0.89168,6e-05,14.52333]
[1776441916250,40.24,77949.35,0.0,-0.89188,6e-05,14.50301]
[1776441918420,40.24,77953.96,0.0,-0.89161,6e-05,14.52996]
[1776441921329,40.24,77955.12,0.0,-0.89154,6e-05,14.53665]
[1776441921437,40.24,77953.83,0.0,-0.89162,6e-05,14.52889]
[1776441926477,40.24,77950.49,0.0,-0.89182,6e-05,14.50846]
[1776441927656,40.24,77950.49,0.0,-0.89182,6e-05,14.50846]
[1776441927691,40.24,77950.49,0.0,-0.89182,6e-05,14.50846]
[1776441929854,40.24,77949.76,0.0,-0.89187,6e-05,14.50389]
[1776441929939,40.24,77949.76,0.0,-0.89187,6e-05,14.50389]
[1776441929955,40.24,77950.35,0.0,-0.89184,6e-05,14.50723]
[1776441935540,40.23,77950.1,0.0,-0.89188,6e-05,14.50137]
[1776441937209,40.23,77950.1,0.0,-0.89188,6e-05,14.50137]
[1776441937229,40.23,77950.1,0.0,-0.89188,6e-05,14.50137]
[1776441937232,40.23,77963.47,0.0,-0.8911,6e-05,14.57983]
[1776441937554,40.23,77970.85,0.0,-0.89066,6e-05,14.62344]
[1776441938562,40.23,77976.38,0.0,-0.89033,6e-05,14.65582]
[1776441939569,40.23,77987.15,0.0,-0.88969,6e-05,14.71922]
[1776441940576,40.23,77999.71,0.0,-0.88894,6e-05,14.79325]
[1776441941583,40.23,78005.07,0.0,-0.88862,6e-05,14.82451]
[1776441946619,40.23,78003.0,0.0,-0.88876,6e-05,14.81088]
[1776441949640,40.23,78012.33,0.0,-0.88821,6e-05,14.86556]
[1776441950647,40.23,78003.21,0.0,-0.88876,6e-05,14.81133]
[1776441951654,40.23,78000.0,0.0,-0.88896,6e-05,14.79169]
[1776441953386,40.23,78000.0,0.0,-0.88896,6e-05,14.79169]
[1776441955682,40.2,77970.57,0.0,-0.89084,6e-05,14.60581]
[1776441956689,40.2,77958.91,0.0,-0.89153,6e-05,14.53664]
[1776441957696,40.2,77953.7,0.0,-0.89185,6e-05,14.50572]
[1776441961724,40.2,77967.17,0.0,-0.89106,6e-05,14.58384]
[1776441962731,40.2,77963.66,0.0,-0.89127,6e-05,14.56257]
[1776441964686,40.2,77963.48,0.0,-0.89129,6e-05,14.56102]
[1776441964935,40.2,77963.48,0.0,-0.89129,6e-05,14.56102]
[1776441967711,40.2,77959.0,0.0,-0.89157,6e-05,14.53317]
[1776441967936,40.2,77959.0,0.0,-0.89157,6e-05,14.53317]
[1776441968240,40.2,77959.0,0.0,-0.89157,6e-05,14.53317]
[1776441968332,40.2,77959.57,0.0,-0.89155,6e-05,14.53566]
[1776441968773,40.2,77954.68,0.0,-0.89184,6e-05,14.5068]
[1776441973808,40.19,77953.28,0.0,-0.89194,6e-05,14.49692]
[1776441974815,40.19,77948.17,0.0,-0.89224,6e-05,14.46641]
[1776441975822,40.19,77942.17,0.0,-0.8926,6e-05,14.43072]
[1776441976829,40.19,77934.88,0.0,-0.89303,6e-05,14.3872]
[1776441979850,40.19,77933.23,0.0,-0.89315,6e-05,14.37588]
[1776441983638,40.18,77933.35,0.0,-0.89316,6e-05,14.37502]
[1776441983695,40.18,77933.35,0.0,-0.89316,6e-05,14.37502]
[1776441983878,40.18,77932.97,0.0,-0.89318,6e-05,14.37226]
[1776441984886,40.18,77925.42,0.0,-0.89363,6e-05,14.32735]
[1776441985892,40.18,77913.41,0.0,-0.89434,6e-05,14.25639]
[1776441986785,40.18,77913.41,0.0,-0.89434,6e-05,14.25639]
[1776441986942,40.18,77913.41,0.0,-0.89434,6e-05,14.25639]
[1776441986972,40.18,77912.34,0.0,-0.8944,6e-05,14.24976]
[1776441987906,40.18,77916.82,0.0,-0.89415,6e-05,14.2757]
[1776441989919,40.18,77922.41,0.0,-0.89383,6e-05,14.30774]
[1776441991585,40.18,77923.4,0.0,-0.89377,6e-05,14.31313]
[1776441991687,40.18,77923.4,0.0,-0.89377,6e-05,14.31313]
[1776441991934,40.18,77923.9,0.0,-0.89377,6e-05,14.3121]
[1776441992941,40.18,77930.12,0.0,-0.89341,6e-05,14.34823]
[1776441994955,40.18,77934.91,0.0,-0.89314,6e-05,14.37542]
[1776441996969,40.17,77942.21,0.0,-0.89272,6e-05,14.41769]
[1776441997976,40.17,77974.85,0.0,-0.89079,6e-05,14.61016]
[1776441998741,40.17,77974.85,0.0,-0.89079,6e-05,14.61016]
[1776441998983,40.17,77994.79,0.0,-0.8896,6e-05,14.7278]
[1776441999990,40.17,77993.6,0.0,-0.88968,6e-05,14.72034]
[1776442001449,40.17,77993.6,0.0,-0.88968,6e-05,14.72034]
[1776442005025,40.17,77982.42,0.0,-0.89036,6e-05,14.65224]
[1776442009054,40.17,77980.72,0.0,-0.89048,6e-05,14.641]
[1776442011068,40.17,77985.46,0.0,-0.8902,6e-05,14.66849]
[1776442012075,40.17,77992.17,0.0,-0.8898,6e-05,14.70798]
[1776442014089,40.16,77989.55,0.0,-0.88997,6e-05,14.69169]
[1776442016103,40.16,77995.92,0.0,-0.88959,6e-05,14.72875]
[1776442017110,40.16,78001.56,0.0,-0.88926,6e-05,14.76186]
[1776442019125,40.16,78003.13,0.0,-0.88917,6e-05,14.77029]
[1776442024160,40.16,78026.83,0.0,-0.88776,6e-05,14.9089]
[1776442024580,40.16,78026.83,0.0,-0.88776,6e-05,14.9089]
[1776442025167,40.16,78038.03,0.0,-0.88709,6e-05,14.97522]
[1776442026174,40.16,78038.2,0.0,-0.88708,6e-05,14.97616]
[1776442027470,40.16,78038.2,0.0,-0.88708,6e-05,14.97616]
[1776442027180,40.16,78035.12,0.0,-0.88727,6e-05,14.9576]
[1776442028188,40.15,78030.02,0.0,-0.88758,6e-05,14.927]
[1776442030202,40.15,78025.87,0.0,-0.88783,6e-05,14.902]
[1776442034246,40.15,78035.78,0.0,-0.88723,6e-05,14.96091]
[1776442035248,40.15,78043.11,0.0,-0.88679,6e-05,15.00464]
[1776442036255,40.15,78042.89,0.0,-0.8868,6e-05,15.0032]
[1776442039277,40.14,78043.25,0.0,-0.88684,6e-05,14.99979]
[1776442042298,40.14,78031.57,0.0,-0.88759,6e-05,14.92653]
[1776442043305,40.14,78030.56,0.0,-0.88765,6e-05,14.92043]
[1776442048340,40.14,78031.23,0.0,-0.88761,6e-05,14.92409]
[1776442049087,40.14,78031.23,0.0,-0.88761,6e-05,14.92409]
[1776442049192,40.14,78031.23,0.0,-0.88761,6e-05,14.92409]
[1776442054382,40.14,78031.25,0.0,-0.88764,6e-05,14.92029]
[1776442055415,40.14,78048.06,0.0,-0.88661,6e-05,15.02069]
[1776442055962,40.14,78048.06,0.0,-0.88661,6e-05,15.02069]
[1776442056412,40.14,78057.58,0.0,-0.88603,6e-05,15.07759]
[1776442057417,40.14,78067.31,0.0,-0.88543,6e-05,15.13541]
[1776442058424,40.13,78064.1,0.0,-0.88563,6e-05,15.11582]
[1776442059122,40.13,78064.1,0.0,-0.88563,6e-05,15.11582]
[1776442062452,40.13,78057.17,0.0,-0.88607,6e-05,15.07305]
[1776442064466,40.13,78051.98,0.0,-0.8864,6e-05,15.04146]
[1776442069501,40.13,78047.83,0.0,-0.88667,6e-05,15.01545]
[1776442071514,40.13,78043.26,0.0,-0.88695,6e-05,14.98774]
[1776442073529,40.13,78037.32,0.0,-0.88732,6e-05,14.95194]
[1776442077253,40.13,78036.43,0.0,-0.88737,6e-05,14.94627]
[1776442077557,40.13,78060.47,0.0,-0.8859,6e-05,15.08992]
[1776442078564,40.13,78066.98,0.0,-0.8855,6e-05,15.1286]
[1776442080613,40.13,78065.66,0.0,-0.88559,6e-05,15.11995]
[1776442086620,40.12,78065.06,0.0,-0.88565,6e-05,15.11421]
[1776442091657,40.12,78062.52,0.0,-0.88583,6e-05,15.09721]
[1776442095673,40.12,78058.58,0.0,-0.88608,6e-05,15.07263]
[1776442095691,40.12,78058.58,0.0,-0.88608,6e-05,15.07263]
[1776442097679,40.12,78059.08,0.0,-0.88606,6e-05,15.07503]
[1776442097940,40.12,78059.08,0.0,-0.88606,6e-05,15.07503]
[1776442098041,40.12,78059.86,0.0,-0.88601,6e-05,15.0794]
[1776442099315,40.12,78059.86,0.0,-0.88601,6e-05,15.0794]
[1776442099379,40.11,78065.39,0.0,-0.88568,6e-05,15.11222]
[1776442099714,40.11,78074.25,0.0,-0.88513,6e-05,15.165]
[1776442100723,40.11,78074.03,0.0,-0.88515,6e-05,15.16325]
[1776442102670,40.11,78073.03,0.0,-0.88522,6e-05,15.15682]
[1776442106766,40.11,78063.53,0.0,-0.88582,6e-05,15.09796]
[1776442107772,40.11,78053.99,0.0,-0.88641,6e-05,15.04049]
[1776442108779,40.11,78054.06,0.0,-0.88641,6e-05,15.04065]
[1776442109758,40.11,78054.06,0.0,-0.88641,6e-05,15.04065]
[1776442109939,40.11,78054.06,0.0,-0.88641,6e-05,15.04065]
[1776442110778,40.11,78052.08,0.0,-0.88654,6e-05,15.02854]
[1776442110951,40.11,78052.08,0.0,-0.88654,6e-05,15.02854]
[1776442110981,40.11,78052.17,0.0,-0.88653,6e-05,15.02883]
[1776442113814,40.11,78046.89,0.0,-0.88689,6e-05,14.99297]
[1776442114821,40.11,78039.24,0.0,-0.88736,6e-05,14.94705]
[1776442115828,40.1,78028.01,0.0,-0.88805,6e-05,14.87942]
[1776442116839,40.1,78024.31,0.0,-0.88828,6e-05,14.85686]
[1776442120867,40.1,78017.43,0.0,-0.88871,6e-05,14.81413]
[1776442122881,40.1,78013.51,0.0,-0.88896,6e-05,14.78999]
[1776442125902,40.1,78002.07,0.0,-0.88966,6e-05,14.72072]
[1776442126909,40.1,77995.8,0.0,-0.89004,6e-05,14.68313]
[1776442128923,40.1,77993.27,0.0,-0.8902,6e-05,14.66756]
[1776442130937,40.09,77985.05,0.0,-0.89069,6e-05,14.61827]
[1776442131943,40.09,77983.16,0.0,-0.89081,6e-05,14.60689]
[1776442135972,40.09,77991.68,0.0,-0.89031,6e-05,14.65622]
[1776442136983,40.09,77983.56,0.0,-0.8908,6e-05,14.60751]
[1776442138998,40.09,77982.84,0.0,-0.89086,6e-05,14.60233]
[1776442141264,40.09,77984.92,0.0,-0.89074,6e-05,14.61421]
[1776442141438,40.09,77984.92,0.0,-0.89074,6e-05,14.61421]
[1776442142019,40.09,77975.43,0.0,-0.89131,6e-05,14.55703]
[1776442144033,40.09,77963.93,0.0,-0.892,6e-05,14.48809]
[1776442145040,40.09,77960.77,0.0,-0.8922,6e-05,14.46901]
[1776442150501,40.08,77959.87,0.0,-0.89227,6e-05,14.46217]
[1776442150700,40.08,77957.99,0.0,-0.89238,6e-05,14.45029]
[1776442155112,40.08,77945.86,0.0,-0.89312,6e-05,14.37711]
[1776442156119,40.08,77941.1,0.0,-0.8934,6e-05,14.34875]
[1776442157126,40.08,77934.15,0.0,-0.89381,6e-05,14.30722]
[1776442158133,40.08,77943.29,0.0,-0.89328,6e-05,14.36055]
[1776442159140,40.07,77952.49,0.0,-0.89275,6e-05,14.41423]
[1776442160147,40.07,77950.48,0.0,-0.89287,6e-05,14.40202]
[1776442162161,40.07,77943.51,0.0,-0.89329,6e-05,14.36026]
[1776442163168,40.07,77933.6,0.0,-0.89387,6e-05,14.3016]
[1776442164175,40.07,77928.15,0.0,-0.89419,6e-05,14.26935]
[1776442165185,40.07,77922.17,0.0,-0.89454,6e-05,14.23406]
[1776442166191,40.07,77909.48,0.0,-0.89528,6e-05,14.15955]
[1776442168223,40.07,77907.21,0.0,-0.89542,6e-05,14.14581]
[1776442173260,40.07,77903.03,0.0,-0.8957,6e-05,14.1157]
[1776442174267,40.07,77907.65,0.0,-0.89545,6e-05,14.14168]
[1776442177288,40.06,77899.96,0.0,-0.89591,6e-05,14.09489]
[1776442181444,40.06,77900.44,0.0,-0.8959,6e-05,14.09579]
[1776442185344,40.06,77908.58,0.0,-0.89545,6e-05,14.14161]
[1776442187023,40.06,77910.09,0.0,-0.89537,6e-05,14.14993]
[1776442187191,40.06,77910.09,0.0,-0.89537,6e-05,14.14993]
[1776442189082,40.05,77910.79,0.0,-0.89534,6e-05,14.15295]
[1776442189188,40.05,77910.79,0.0,-0.89534,6e-05,14.15295]
[1776442189372,40.05,77909.51,0.0,-0.89542,6e-05,14.1449]
[1776442192393,40.05,77917.68,0.0,-0.89496,6e-05,14.19131]
[1776442193400,40.05,77919.58,0.0,-0.89485,6e-05,14.20187]
[1776442195350,40.05,77919.95,0.0,-0.89484,6e-05,14.20344]
[1776442195439,40.05,77919.95,0.0,-0.89484,6e-05,14.20344]
[1776442201585,40.04,77916.94,0.0,-0.89505,6e-05,14.18223]
[1776442201709,40.04,77916.94,0.0,-0.89505,6e-05,14.18223]
[1776442202170,40.04,77917.63,0.0,-0.89501,6e-05,14.18571]
[1776442202235,40.04,77917.63,0.0,-0.89501,6e-05,14.18571]
[1776442202467,40.04,77917.42,0.0,-0.89503,6e-05,14.1839]
[1776442205488,40.04,77904.58,0.0,-0.89579,6e-05,14.10683]
[1776442206495,40.04,77905.55,0.0,-0.89574,6e-05,14.11206]
[1776442209516,40.03,77914.77,0.0,-0.89522,6e-05,14.16475]
[1776442210523,40.02,77926.61,0.0,-0.89459,6e-05,14.22896]
[1776442211531,40.02,77928.65,0.0,-0.89448,6e-05,14.24033]
[1776442212542,40.02,77934.29,0.0,-0.89415,6e-05,14.2732]
[1776442217576,40.02,77935.47,0.0,-0.89408,6e-05,14.27984]
[1776442221581,40.02,77932.58,0.0,-0.89425,6e-05,14.26262]
[1776442221690,40.02,77932.58,0.0,-0.89425,6e-05,14.26262]
[1776442225043,40.02,77933.42,0.0,-0.89421,6e-05,14.26737]
[1776442225196,40.02,77933.42,0.0,-0.89421,6e-05,14.26737]
[1776442227634,40.02,77932.72,0.0,-0.89425,6e-05,14.2631]
[1776442227687,40.02,77932.72,0.0,-0.89425,6e-05,14.2631]
[1776442227646,40.02,77930.2,0.0,-0.8944,6e-05,14.2482]
[1776442230756,40.02,77929.04,0.0,-0.89447,6e-05,14.24127]
[1776442230938,40.02,77927.13,0.0,-0.89458,6e-05,14.22998]
[1776442234696,40.02,77932.19,0.0,-0.89431,6e-05,14.25604]
[1776442235892,40.02,77933.21,0.0,-0.89425,6e-05,14.26196]
[1776442235939,40.02,77933.21,0.0,-0.89425,6e-05,14.26196]
[1776442236363,40.02,77933.21,0.0,-0.89425,6e-05,14.26196]
[1776442236437,40.02,77933.21,0.0,-0.89425,6e-05,14.26196]
[1776442236710,40.02,77934.2,0.0,-0.89419,6e-05,14.26769]
[1776442237717,40.02,77938.77,0.0,-0.89392,6e-05,14.29451]
[1776442240738,40.02,77949.63,0.0,-0.89329,6e-05,14.35806]
[1776442242646,40.02,77950.04,0.0,-0.89327,6e-05,14.36024]
[1776442242697,40.02,77950.04,0.0,-0.89327,6e-05,14.36024]
[1776442246780,40.02,77936.01,0.0,-0.89411,6e-05,14.27626]
[1776442247788,40.02,77935.14,0.0,-0.89416,6e-05,14.27101]
[1776442251463,40.02,77932.65,0.0,-0.89431,6e-05,14.25613]
[1776442251692,40.02,77932.65,0.0,-0.89431,6e-05,14.25613]
[1776442254837,40.01,77937.24,0.0,-0.89404,6e-05,14.28269]
[1776442256852,40.01,77938.84,0.0,-0.89395,6e-05,14.2918]
[1776442257882,40.01,77938.84,0.0,-0.89395,6e-05,14.2918]
[1776442257948,40.01,77938.84,0.0,-0.89395,6e-05,14.2918]
[1776442259873,40.01,77932.23,0.0,-0.89434,6e-05,14.25243]
[1776442261914,40.01,77928.44,0.0,-0.89457,6e-05,14.23001]
[1776442261944,40.01,77928.44,0.0,-0.89457,6e-05,14.23001]
[1776442262894,40.01,77938.24,0.0,-0.89399,6e-05,14.28759]
[1776442263901,40.01,77941.44,0.0,-0.89381,6e-05,14.3063]
[1776442267713,40.01,77939.69,0.0,-0.89392,6e-05,14.29558]
[1776442267944,40.01,77937.47,0.0,-0.89405,6e-05,14.28218]
[1776442268939,40.01,77945.6,0.0,-0.89357,6e-05,14.32997]
[1776442269952,40.01,77953.65,0.0,-0.8931,6e-05,14.37729]
[1776442270959,40.01,77960.96,0.0,-0.89267,6e-05,14.42022]
[1776442272973,40.01,77966.94,0.0,-0.89233,6e-05,14.45489]
[1776442278356,40.01,77965.68,0.0,-0.89242,6e-05,14.44597]
[1776442278447,40.01,77965.68,0.0,-0.89242,6e-05,14.44597]
[1776442282710,40.0,77969.46,0.0,-0.89221,6e-05,14.46694]
[1776442282937,40.0,77968.13,0.0,-0.89229,6e-05,14.4587]
[1776442283050,40.0,77967.26,0.0,-0.89234,6e-05,14.45319]
[1776442285009,40.0,77968.0,0.0,-0.8923,6e-05,14.45723]
[1776442285194,40.0,77968.0,0.0,-0.8923,6e-05,14.45723]
[1776442289310,40.0,77966.14,0.0,-0.89243,6e-05,14.4448]
[1776442289443,40.0,77966.14,0.0,-0.89243,6e-05,14.4448]
[1776442290523,40.0,77967.83,0.0,-0.89234,6e-05,14.4541]
[1776442290697,40.0,77967.83,0.0,-0.89234,6e-05,14.4541]
[1776442290798,40.0,77966.96,0.0,-0.89239,6e-05,14.44859]
[1776442295085,40.0,77965.73,0.0,-0.8925,6e-05,14.43669]
[1776442295195,40.0,77965.73,0.0,-0.8925,6e-05,14.43669]
[1776442299704,39.99,77965.1,0.0,-0.89254,6e-05,14.43194]
[1776442299942,39.99,77965.89,0.0,-0.89251,6e-05,14.43558]
[1776442300018,39.99,77965.89,0.0,-0.89251,6e-05,14.43558]
[1776442300189,39.99,77965.89,0.0,-0.89251,6e-05,14.43558]
[1776442300290,39.99,77966.67,0.0,-0.89246,6e-05,14.4402]
[1776442303539,39.99,77964.82,0.0,-0.89258,6e-05,14.42855]
[1776442303696,39.99,77964.82,0.0,-0.89258,6e-05,14.42855]
[1776442305597,39.99,77960.53,0.0,-0.89284,6e-05,14.40248]
[1776442305697,39.99,77960.53,0.0,-0.89284,6e-05,14.40248]
[1776442306973,39.99,77960.09,0.0,-0.89287,6e-05,14.39924]
[1776442307188,39.99,77960.09,0.0,-0.89287,6e-05,14.39924]
[1776442307218,39.99,77960.02,0.0,-0.89288,6e-05,14.39853]
[1776442310183,39.99,77962.36,0.0,-0.89275,6e-05,14.4118]
[1776442310438,39.99,77962.36,0.0,-0.89275,6e-05,14.4118]
[1776442314900,39.98,77963.01,0.0,-0.89272,6e-05,14.41416]
[1776442314941,39.98,77963.01,0.0,-0.89272,6e-05,14.41416]
[1776442317146,39.98,77964.24,0.0,-0.89266,6e-05,14.42087]
[1776442317190,39.98,77964.24,0.0,-0.89266,6e-05,14.42087]
[1776442317294,39.98,77964.17,0.0,-0.89266,6e-05,14.42018]
[1776442318693,39.98,77964.17,0.0,-0.89266,6e-05,14.42018]
[1776442318940,39.98,77964.21,0.0,-0.89267,6e-05,14.41985]
[1776442322335,39.98,77979.4,0.0,-0.89177,6e-05,14.50902]
[1776442323338,39.98,77988.32,0.0,-0.89125,6e-05,14.5617]
[1776442324345,39.98,77987.37,0.0,-0.8913,6e-05,14.55597]
[1776442325745,39.98,77986.06,0.0,-0.89138,6e-05,14.54786]
[1776442329388,39.98,78004.34,0.0,-0.8903,6e-05,14.65605]
[1776442330388,39.98,78014.69,0.0,-0.88967,6e-05,14.71787]
[1776442333409,39.98,78016.64,0.0,-0.88955,6e-05,14.72926]
[1776442338443,39.98,78014.43,0.0,-0.88969,6e-05,14.71553]
[1776442341977,39.98,78010.57,0.0,-0.88993,6e-05,14.69226]
[1776442342197,39.98,78010.57,0.0,-0.88993,6e-05,14.69226]
[1776442345312,39.98,78010.21,0.0,-0.88995,6e-05,14.68992]
[1776442345436,39.98,78010.21,0.0,-0.88995,6e-05,14.68992]
[1776442345494,39.98,78010.96,0.0,-0.88991,6e-05,14.69432]
[1776442349710,39.98,78013.64,0.0,-0.88975,6e-05,14.71008]
[1776442349937,39.98,78015.14,0.0,-0.88966,6e-05,14.71892]
[1776442354805,39.98,78015.29,0.0,-0.88968,6e-05,14.71584]
[1776442354936,39.98,78015.88,0.0,-0.88964,6e-05,14.71925]
[1776442355565,39.98,78016.89,0.0,-0.88958,6e-05,14.72516]
[1776442356245,39.98,78016.89,0.0,-0.88958,6e-05,14.72516]
[1776442356435,39.98,78016.89,0.0,-0.88958,6e-05,14.72516]
[1776442359593,39.97,78023.72,0.0,-0.88918,6e-05,14.76541]
[1776442361607,39.97,78028.52,0.0,-0.88889,6e-05,14.79369]
[1776442362495,39.97,78028.52,0.0,-0.88889,6e-05,14.79369]
[1776442362705,39.97,78028.52,0.0,-0.88889,6e-05,14.79369]
[1776442363648,39.97,78032.15,0.0,-0.88867,6e-05,14.81516]
[1776442363694,39.97,78032.15,0.0,-0.88867,6e-05,14.81516]
[1776442363696,39.97,78032.46,0.0,-0.88865,6e-05,14.81677]
[1776442365707,39.97,78032.36,0.0,-0.88866,6e-05,14.81593]
[1776442371079,39.97,78034.7,0.0,-0.88854,6e-05,14.82847]
[1776442376223,39.97,78031.89,0.0,-0.88872,6e-05,14.81048]
[1776442381747,39.97,78030.33,0.0,-0.88881,6e-05,14.80147]
[1776442382754,39.97,78022.53,0.0,-0.88928,6e-05,14.75494]
[1776442384768,39.97,78018.62,0.0,-0.88952,6e-05,14.73188]
[1776442389803,39.97,78017.51,0.0,-0.88958,6e-05,14.72601]
[1776442394838,39.97,78016.58,0.0,-0.88962,6e-05,14.72125]
[1776442395845,39.97,78021.66,0.0,-0.88931,6e-05,14.75172]
[1776442400883,39.97,78023.74,0.0,-0.88918,6e-05,14.76467]
[1776442402896,39.97,78031.44,0.0,-0.88871,6e-05,14.81114]
[1776442407945,39.98,78039.63,0.0,-0.88819,6e-05,14.86186]
[1776442409029,39.98,78025.71,0.0,-0.88904,6e-05,14.77895]
[1776442409962,39.98,78020.24,0.0,-0.88936,6e-05,14.74671]
[1776442411977,39.98,78031.26,0.0,-0.88871,6e-05,14.80955]
[1776442412984,39.98,78036.41,0.0,-0.8884,6e-05,14.84069]
[1776442415498,39.98,78035.36,0.0,-0.88846,6e-05,14.83473]
[1776442416006,39.98,78045.45,0.0,-0.88783,6e-05,14.89601]
[1776442417014,39.98,78058.64,0.0,-0.88702,6e-05,14.97556]
[1776442418021,39.98,78061.83,0.0,-0.88682,6e-05,14.9951]
[1776442423057,39.99,78059.69,0.0,-0.88693,6e-05,14.9842]
[1776442426725,39.99,78060.28,0.0,-0.88689,6e-05,14.98856]
[1776442426939,39.99,78060.28,0.0,-0.88689,6e-05,14.98856]
[1776442432928,39.99,78058.56,0.0,-0.88696,6e-05,14.98072]
[1776442432943,39.99,78058.56,0.0,-0.88696,6e-05,14.98072]
[1776442435142,40.0,78063.79,0.0,-0.88663,6e-05,15.01381]
[1776442437271,40.0,78064.19,0.0,-0.8866,6e-05,15.01659]
[1776442437441,40.0,78064.19,0.0,-0.8866,6e-05,15.01659]
[1776442437527,40.0,78064.06,0.0,-0.8866,6e-05,15.01657]
[1776442439323,40.0,78064.17,0.0,-0.88659,6e-05,15.01723]
[1776442439439,40.0,78064.17,0.0,-0.88659,6e-05,15.01723]
[1776442442369,40.0,78075.29,0.0,-0.8859,6e-05,15.08454]
[1776442443040,40.0,78073.37,0.0,-0.88602,6e-05,15.07308]
[1776442444047,40.0,78078.86,0.0,-0.88567,6e-05,15.10634]
[1776442446062,40.0,78084.43,0.0,-0.88533,6e-05,15.14025]
[1776442448753,40.0,78083.6,0.0,-0.88537,6e-05,15.13542]
[1776442449100,40.0,78070.81,0.0,-0.88616,6e-05,15.05888]
[1776442450107,40.0,78075.64,0.0,-0.88586,6e-05,15.08789]
[1776442452136,40.0,78077.44,0.0,-0.88575,6e-05,15.09866]
[1776442458185,40.0,78074.7,0.0,-0.88593,6e-05,15.0816]
[1776442459129,40.0,78074.7,0.0,-0.88593,6e-05,15.0816]
[1776442459178,40.0,78049.47,0.0,-0.88748,6e-05,14.93022]
[1776442460185,40.0,78048.06,0.0,-0.88756,6e-05,14.92194]
[1776442462143,40.0,78050.47,0.0,-0.88742,6e-05,14.93653]
[1776442463206,40.0,78058.34,0.0,-0.88693,6e-05,14.98396]
[1776442464119,40.0,78058.34,0.0,-0.88693,6e-05,14.98396]
[1776442464219,40.0,78042.92,0.0,-0.88787,6e-05,14.89169]
[1776442465226,40.0,78037.24,0.0,-0.88822,6e-05,14.85792]
[1776442467511,40.0,78036.68,0.0,-0.88825,6e-05,14.85451]
[1776442473281,40.0,78038.34,0.0,-0.88818,6e-05,14.86035]
[1776442474528,40.0,78038.34,0.0,-0.88818,6e-05,14.86035]
[1776442474665,40.0,78011.63,0.0,-0.8898,6e-05,14.70088]
[1776442475304,40.0,77994.72,0.0,-0.89082,6e-05,14.60013]
[1776442476311,40.0,77992.11,0.0,-0.89097,6e-05,14.58462]
[1776442477723,40.0,77992.11,0.0,-0.89097,6e-05,14.58462]
[1776442481346,40.0,78001.89,0.0,-0.89039,6e-05,14.64273]
[1776442483373,40.0,78004.75,0.0,-0.89021,6e-05,14.65969]
[1776442483470,40.0,77974.17,0.0,-0.89204,6e-05,14.47803]
[1776442484375,40.0,77964.38,0.0,-0.89262,6e-05,14.42024]
[1776442485375,40.0,77961.33,0.0,-0.89279,6e-05,14.40305]
[1776442486659,40.0,77961.33,0.0,-0.89279,6e-05,14.40305]
[1776442487602,40.0,77960.53,0.0,-0.89284,6e-05,14.39889]
[1776442487624,40.0,77939.29,0.0,-0.89408,6e-05,14.27408]
[1776442488396,40.0,77942.58,0.0,-0.89388,6e-05,14.29425]
[1776442490625,40.01,77942.56,0.0,-0.89387,6e-05,14.29486]
[1776442493431,40.01,77916.63,0.0,-0.89536,6e-05,14.14508]
[1776442494086,40.01,77916.63,0.0,-0.89536,6e-05,14.14508]
[1776442494438,40.01,77906.84,0.0,-0.89592,6e-05,14.08823]
[1776442495445,40.01,77906.27,0.0,-0.89595,6e-05,14.08528]
[1776442496984,40.01,77906.27,0.0,-0.89595,6e-05,14.08528]
[1776442498466,40.01,77911.69,0.0,-0.89562,6e-05,14.1182]
[1776442499473,40.02,77916.06,0.0,-0.89537,6e-05,14.14419]
[1776442503501,40.02,77924.64,0.0,-0.89485,6e-05,14.1958]
[1776442504508,40.02,77919.89,0.0,-0.89513,6e-05,14.16811]
[1776442506522,40.02,77924.34,0.0,-0.89486,6e-05,14.19479]
[1776442508536,40.02,77932.07,0.0,-0.8944,6e-05,14.24137]
[1776442509543,40.02,77938.55,0.0,-0.89402,6e-05,14.28004]
[1776442510550,40.02,77946.31,0.0,-0.89356,6e-05,14.32629]
[1776442512566,40.02,77954.19,0.0,-0.89308,6e-05,14.37361]
[1776442515588,40.03,77959.48,0.0,-0.89276,6e-05,14.40579]
[1776442518610,40.03,77948.92,0.0,-0.89338,6e-05,14.34421]
[1776442519617,40.03,77926.89,0.0,-0.89467,6e-05,14.21467]
[1776442520624,40.03,77920.09,0.0,-0.89506,6e-05,14.17473]
[1776442521631,40.03,77917.58,0.0,-0.89521,6e-05,14.16022]
[1776442524653,40.03,77909.56,0.0,-0.89566,6e-05,14.11407]
[1776442525659,40.03,77904.96,0.0,-0.89593,6e-05,14.08741]
[1776442526667,40.03,77905.95,0.0,-0.89586,6e-05,14.0936]
[1776442531702,40.03,77903.29,0.0,-0.89603,6e-05,14.07567]
[1776442536737,40.03,77906.57,0.0,-0.89583,6e-05,14.09541]
[1776442537744,40.03,77900.56,0.0,-0.89618,6e-05,14.06026]
[1776442539758,40.03,77899.03,0.0,-0.89626,6e-05,14.05165]
[1776442541779,40.03,77882.47,0.0,-0.89722,6e-05,13.95481]
[1776442542786,40.03,77877.14,0.0,-0.89752,6e-05,13.92414]
[1776442544804,40.04,77876.72,0.0,-0.89754,6e-05,13.92241]
[1776442546818,40.04,77892.27,0.0,-0.89664,6e-05,14.01396]
[1776442547825,40.04,77891.37,0.0,-0.89669,6e-05,14.00892]
[1776442549839,40.04,77881.69,0.0,-0.89724,6e-05,13.95285]
[1776442552860,40.04,77887.88,0.0,-0.89685,6e-05,13.99251]
[1776442555882,40.06,77903.11,0.0,-0.89589,6e-05,14.08923]
[1776442556887,40.06,77893.64,0.0,-0.89641,6e-05,14.03614]
[1776442557895,40.06,77887.62,0.0,-0.89676,6e-05,14.00106]
[1776442558902,40.06,77887.64,0.0,-0.89676,6e-05,14.00138]
[1776442560916,40.06,77892.82,0.0,-0.89645,6e-05,14.03215]
[1776442563937,40.07,77883.1,0.0,-0.89695,6e-05,13.98111]
[1776442564944,40.07,77878.29,0.0,-0.89723,6e-05,13.95322]
[1776442565952,40.07,77867.95,0.0,-0.89782,6e-05,13.8932]
[1776442567965,40.07,77868.38,0.0,-0.89779,6e-05,13.89578]
[1776442568972,40.07,77852.32,0.0,-0.8987,6e-05,13.80243]
[1776442570986,40.07,77854.91,0.0,-0.89855,6e-05,13.81778]
[1776442575013,40.08,77854.96,0.0,-0.89854,6e-05,13.81866]
[1776442575203,40.08,77855.18,0.0,-0.89853,6e-05,13.82033]
[1776442576021,40.08,77861.26,0.0,-0.89818,6e-05,13.85569]
[1776442578035,40.08,77867.22,0.0,-0.89784,6e-05,13.89071]
[1776442579042,40.08,77871.96,0.0,-0.89757,6e-05,13.91844]
[1776442580049,40.08,77879.41,0.0,-0.89714,6e-05,13.96228]
[1776442581056,40.08,77891.21,0.0,-0.89645,6e-05,14.03156]
[1776442583070,40.08,77894.07,0.0,-0.89628,6e-05,14.04892]
[1776442588105,40.08,77893.41,0.0,-0.89631,6e-05,14.04587]
[1776442593140,40.09,77893.1,0.0,-0.89633,6e-05,14.04297]
[1776442598175,40.11,77896.04,0.0,-0.89602,6e-05,14.07402]
[1776442599181,40.11,77888.51,0.0,-0.89644,6e-05,14.03125]
[1776442601196,40.12,77872.75,0.0,-0.89731,6e-05,13.94313]
[1776442602758,40.12,77872.75,0.0,-0.89731,6e-05,13.94313]
[1776442602807,40.12,77869.95,0.0,-0.89743,6e-05,13.92994]
[1776442603210,40.13,77861.01,0.0,-0.89791,6e-05,13.88121]
[1776442604217,40.13,77857.46,0.0,-0.89811,6e-05,13.86097]
[1776442606570,40.14,77856.38,0.0,-0.89813,6e-05,13.85896]
[1776442612273,40.19,77858.28,0.0,-0.89773,6e-05,13.89846]
[1776442617308,40.22,77863.99,0.0,-0.89724,6e-05,13.94805]
[1776442618315,40.22,77873.16,0.0,-0.89669,6e-05,14.00387]
[1776442619321,40.22,77874.89,0.0,-0.89657,6e-05,14.0156]
[1776442624357,40.23,77871.22,0.0,-0.89672,6e-05,14.0006]
[1776442626371,40.24,77883.59,0.0,-0.89597,6e-05,14.07612]
[1776442627378,40.24,77888.09,0.0,-0.89571,6e-05,14.10312]
[1776442629392,40.24,77880.72,0.0,-0.89612,6e-05,14.06117]
[1776442630399,40.24,77872.18,0.0,-0.8966,6e-05,14.01242]
[1776442631405,40.25,77871.32,0.0,-0.89663,6e-05,14.00915]
[1776442632438,40.25,77871.32,0.0,-0.89663,6e-05,14.00915]
[1776442632686,40.25,77871.32,0.0,-0.89663,6e-05,14.00915]
[1776442634427,40.26,77865.22,0.0,-0.89693,6e-05,13.97918]
[1776442635434,40.26,77860.06,0.0,-0.8972,6e-05,13.95144]
[1776442636580,40.26,77860.06,0.0,-0.8972,6e-05,13.95144]
[1776442636697,40.26,77860.06,0.0,-0.8972,6e-05,13.95144]
[1776442641296,40.26,77856.14,0.0,-0.89741,6e-05,13.9301]
[1776442641438,40.26,77856.14,0.0,-0.89741,6e-05,13.9301]
[1776442641476,40.26,77856.7,0.0,-0.89737,6e-05,13.93365]
[1776442643542,40.26,77856.51,0.0,-0.89738,6e-05,13.93285]
[1776442643691,40.26,77856.51,0.0,-0.89738,6e-05,13.93285]
[1776442646610,40.27,77859.77,0.0,-0.89719,6e-05,13.95265]
[1776442646710,40.27,77859.77,0.0,-0.89719,6e-05,13.95265]
[1776442646812,40.27,77860.44,0.0,-0.89714,6e-05,13.95681]
[1776442648137,40.27,77860.44,0.0,-0.89714,6e-05,13.95681]
[1776442648200,40.27,77860.44,0.0,-0.89714,6e-05,13.95681]
[1776442652072,40.27,77857.97,0.0,-0.89727,6e-05,13.94354]
[1776442652194,40.27,77857.97,0.0,-0.89727,6e-05,13.94354]
[1776442654114,40.27,77862.25,0.0,-0.89705,6e-05,13.96541]
[1776442654196,40.27,77862.25,0.0,-0.89705,6e-05,13.96541]
[1776442654215,40.27,77864.94,0.0,-0.89689,6e-05,13.9815]
[1776442655574,40.27,77873.15,0.0,-0.89642,6e-05,14.02947]
[1776442656581,40.27,77880.43,0.0,-0.896,6e-05,14.07201]
[1776442658595,40.27,77889.08,0.0,-0.89548,6e-05,14.1238]
[1776442660510,40.27,77890.23,0.0,-0.89542,6e-05,14.13054]
[1776442660690,40.27,77890.23,0.0,-0.89542,6e-05,14.13054]
[1776442666651,40.27,77901.44,0.0,-0.89477,6e-05,14.19549]
[1776442667659,40.28,77901.85,0.0,-0.89473,6e-05,14.19974]
[1776442669720,40.28,77901.85,0.0,-0.89473,6e-05,14.19974]
[1776442669936,40.28,77901.85,0.0,-0.89473,6e-05,14.19974]
[1776442674397,40.29,77902.55,0.0,-0.89463,6e-05,14.20947]
[1776442674438,40.29,77902.55,0.0,-0.89463,6e-05,14.20947]
[1776442674857,40.29,77902.55,0.0,-0.89463,6e-05,14.20947]
[1776442674945,40.29,77902.55,0.0,-0.89463,6e-05,14.20947]
[1776442675043,40.29,77902.73,0.0,-0.89462,6e-05,14.21067]
[1776442679957,40.29,77904.34,0.0,-0.89449,6e-05,14.22329]
[1776442680191,40.29,77904.34,0.0,-0.89449,6e-05,14.22329]
[1776442680749,40.3,77899.07,0.0,-0.89477,6e-05,14.19496]
[1776442681757,40.3,77909.18,0.0,-0.89417,6e-05,14.25569]
[1776442682759,40.3,77909.18,0.0,-0.89417,6e-05,14.25569]
[1776442682940,40.3,77909.18,0.0,-0.89417,6e-05,14.25569]
[1776442683004,40.3,77903.92,0.0,-0.89447,6e-05,14.22568]
[1776442686358,40.29,77901.59,0.0,-0.89466,6e-05,14.20672]
[1776442686443,40.29,77901.59,0.0,-0.89466,6e-05,14.20672]
[1776442686793,40.29,77895.78,0.0,-0.89499,6e-05,14.17291]
[1776442687929,40.29,77895.78,0.0,-0.89499,6e-05,14.17291]
[1776442687935,40.29,77895.78,0.0,-0.89499,6e-05,14.17291]
[1776442692379,40.29,77895.73,0.0,-0.89501,6e-05,14.17085]
[1776442692438,40.29,77895.73,0.0,-0.89501,6e-05,14.17085]
[1776442692847,40.29,77892.2,0.0,-0.89522,6e-05,14.15012]
[1776442693640,40.29,77892.2,0.0,-0.89522,6e-05,14.15012]
[1776442693687,40.29,77892.2,0.0,-0.89522,6e-05,14.15012]
[1776442693853,40.29,77887.86,0.0,-0.89547,6e-05,14.12471]
[1776442694859,40.29,77895.32,0.0,-0.89504,6e-05,14.16819]
[1776442697602,40.29,77895.51,0.0,-0.89503,6e-05,14.16907]
[1776442697692,40.29,77895.51,0.0,-0.89503,6e-05,14.16907]
[1776442697700,40.29,77895.51,0.0,-0.89503,6e-05,14.16895]
[1776442698889,40.29,77895.51,0.0,-0.89503,6e-05,14.16895]
[1776442698936,40.29,77895.51,0.0,-0.89503,6e-05,14.16895]
[1776442699035,40.29,77903.84,0.0,-0.89455,6e-05,14.21751]
[1776442699895,40.29,77910.97,0.0,-0.89414,6e-05,14.25902]
[1776442701909,40.28,77911.57,0.0,-0.89416,6e-05,14.25752]
[1776442703807,40.28,77913.3,0.0,-0.89405,6e-05,14.26821]
[1776442703942,40.28,77913.3,0.0,-0.89405,6e-05,14.26821]
[1776442704043,40.28,77913.12,0.0,-0.89406,6e-05,14.26757]
[1776442704929,40.28,77923.19,0.0,-0.89346,6e-05,14.327]
[1776442705937,40.28,77929.36,0.0,-0.89311,6e-05,14.36279]
[1776442706972,40.28,77929.36,0.0,-0.89311,6e-05,14.36279]
[1776442707016,40.28,77935.24,0.0,-0.89277,6e-05,14.39645]
[1776442707950,40.28,77923.77,0.0,-0.89344,6e-05,14.32899]
[1776442708958,40.28,77920.77,0.0,-0.89362,6e-05,14.3111]
[1776442709791,40.28,77920.77,0.0,-0.89362,6e-05,14.3111]
[1776442710162,40.28,77920.77,0.0,-0.89362,6e-05,14.3111]
[1776442710236,40.28,77920.77,0.0,-0.89362,6e-05,14.3111]
[1776442710276,40.28,77920.77,0.0,-0.89362,6e-05,14.3111]
[1776442712437,40.28,77920.0,0.0,-0.89369,6e-05,14.30308]
[1776442716009,40.28,77930.48,0.0,-0.89308,6e-05,14.36417]
[1776442719030,40.27,77939.32,0.0,-0.89258,6e-05,14.41417]
[1776442720037,40.27,77944.24,0.0,-0.89229,6e-05,14.44296]
[1776442721045,40.27,77967.01,0.0,-0.89094,6e-05,14.57695]
[1776442723058,40.27,77970.91,0.0,-0.89072,6e-05,14.5997]
[1776442725072,40.28,77981.17,0.0,-0.89006,6e-05,14.66465]
[1776442726079,40.28,78005.15,0.0,-0.8886,6e-05,14.8087]
[1776442727086,40.29,78011.27,0.0,-0.88821,6e-05,14.84622]
[1776442728094,40.29,78013.18,0.0,-0.8881,6e-05,14.85748]
[1776442729109,40.28,78024.54,0.0,-0.88741,6e-05,14.92487]
[1776442730124,40.28,78032.06,0.0,-0.88695,6e-05,14.96961]
[1776442731265,40.29,78022.18,0.0,-0.88755,6e-05,14.91099]
[1776442732267,40.29,78013.41,0.0,-0.88808,6e-05,14.85888]
[1776442733281,40.29,78011.96,0.0,-0.88817,6e-05,14.85027]
[1776442734286,40.29,78014.38,0.0,-0.88802,6e-05,14.86479]
[1776442736300,40.29,78019.91,0.0,-0.88769,6e-05,14.89767]
[1776442737308,40.29,78024.63,0.0,-0.8874,6e-05,14.92556]
[1776442738315,40.28,78033.59,0.0,-0.88688,6e-05,14.97697]
[1776442739322,40.29,78034.33,0.0,-0.8868,6e-05,14.98484]
[1776442742343,40.3,78038.98,0.0,-0.88642,6e-05,15.02103]
[1776442747378,40.29,78035.61,0.0,-0.88672,6e-05,14.99247]
[1776442751406,40.27,78030.2,0.0,-0.88716,6e-05,14.94957]
[1776442753421,40.27,78024.85,0.0,-0.88749,6e-05,14.91725]
[1776442754428,40.27,78019.12,0.0,-0.88784,6e-05,14.88299]
[1776442756442,40.27,78018.78,0.0,-0.88787,6e-05,14.88072]
[1776442758456,40.27,78012.23,0.0,-0.88826,6e-05,14.84153]
[1776442763491,40.27,78015.93,0.0,-0.88805,6e-05,14.86309]
[1776442768526,40.26,78016.45,0.0,-0.88802,6e-05,14.86548]
[1776442773561,40.26,78017.18,0.0,-0.88801,6e-05,14.86553]
[1776442778596,40.26,78020.57,0.0,-0.88781,6e-05,14.88486]
[1776442781617,40.26,78016.2,0.0,-0.88808,6e-05,14.85832]
[1776442784847,40.26,78013.55,0.0,-0.88825,6e-05,14.84223]
[1776442784937,40.26,78013.55,0.0,-0.88825,6e-05,14.84223]
[1776442784939,40.26,78017.76,0.0,-0.88799,6e-05,14.86708]
[1776442789674,40.26,78012.22,0.0,-0.88834,6e-05,14.83312]
[1776442792231,40.26,78012.96,0.0,-0.8883,6e-05,14.83735]
[1776442792438,40.26,78012.96,0.0,-0.8883,6e-05,14.83735]
[1776442797730,40.26,78012.96,0.0,-0.88831,6e-05,14.83615]
[1776442802765,40.25,78012.71,0.0,-0.88833,6e-05,14.83371]
[1776442806158,40.25,78012.53,0.0,-0.88835,6e-05,14.83229]
[1776442806196,40.25,78012.53,0.0,-0.88835,6e-05,14.83229]
[1776442806260,40.25,78012.99,0.0,-0.88832,6e-05,14.83485]
[1776442807148,40.25,78012.99,0.0,-0.88832,6e-05,14.83485]
[1776442807189,40.25,78012.99,0.0,-0.88832,6e-05,14.83485]
[1776442812835,40.25,78010.89,0.0,-0.88846,6e-05,14.82123]
[1776442813842,40.25,78015.65,0.0,-0.88817,6e-05,14.84935]
[1776442815049,40.25,78015.65,0.0,-0.88817,6e-05,14.84935]
[1776442815198,40.25,78015.65,0.0,-0.88817,6e-05,14.84935]
[1776442815299,40.25,78016.92,0.0,-0.8881,6e-05,14.85669]
[1776442815820,40.25,78016.92,0.0,-0.8881,6e-05,14.85669]
[1776442815938,40.25,78016.92,0.0,-0.8881,6e-05,14.85669]
[1776442822199,40.25,78014.12,0.0,-0.88828,6e-05,14.83868]
[1776442822437,40.25,78014.12,0.0,-0.88828,6e-05,14.83868]
[1776442822468,40.25,78012.66,0.0,-0.88838,6e-05,14.8296]
[1776442822964,40.25,78012.66,0.0,-0.88838,6e-05,14.8296]
[1776442823197,40.25,78012.66,0.0,-0.88838,6e-05,14.8296]
[1776442832975,40.24,78015.51,0.0,-0.88825,6e-05,14.84105]
[1776442834043,40.24,78015.51,0.0,-0.88825,6e-05,14.84105]
[1776442834196,40.24,78015.51,0.0,-0.88825,6e-05,14.84105]
[1776442834298,40.24,78015.41,0.0,-0.88826,6e-05,14.84025]
[1776442834899,40.24,78015.41,0.0,-0.88826,6e-05,14.84025]
[1776442834945,40.24,78015.41,0.0,-0.88826,6e-05,14.84025]
[1776442840025,40.24,78013.55,0.0,-0.88838,6e-05,14.82804]
[1776442841032,40.24,78020.17,0.0,-0.88798,6e-05,14.8672]
[1776442842039,40.24,78028.26,0.0,-0.88749,6e-05,14.9151]
[1776442843046,40.24,78034.78,0.0,-0.8871,6e-05,14.95362]
[1776442847074,40.24,78034.06,0.0,-0.88716,6e-05,14.94783]
[1776442849593,40.22,78034.82,0.0,-0.88719,6e-05,14.94497]
[1776442849696,40.22,78034.82,0.0,-0.88719,6e-05,14.94497]
[1776442850095,40.22,78034.69,0.0,-0.8872,6e-05,14.94383]
[1776442852110,40.22,78045.24,0.0,-0.88656,6e-05,15.006]
[1776442853121,40.21,78045.56,0.0,-0.88659,6e-05,15.00337]
[1776442854127,40.21,78037.98,0.0,-0.88706,6e-05,14.9577]
[1776442856140,40.21,78036.11,0.0,-0.88722,6e-05,14.94235]
[1776442857148,40.21,78024.67,0.0,-0.88792,6e-05,14.87384]
[1776442858155,40.21,78022.89,0.0,-0.88803,6e-05,14.86298]
[1776442859648,40.21,78022.89,0.0,-0.88803,6e-05,14.86298]
[1776442859164,40.21,78127.63,0.0,-0.88155,6e-05,15.49048]
[1776442860387,40.2,78199.72,0.0,-0.87694,6e-05,15.92667]
[1776442861179,40.2,78206.83,0.0,-0.87648,6e-05,15.96989]
[1776442862375,40.2,78206.83,0.0,-0.87648,6e-05,15.96989]
[1776442862521,40.2,78186.9,0.0,-0.87778,6e-05,15.848]
[1776442864218,40.2,78191.5,0.0,-0.87749,6e-05,15.87531]
[1776442865224,40.2,78167.25,0.0,-0.87905,6e-05,15.72808]
[1776442866230,40.2,78170.69,0.0,-0.87883,6e-05,15.74874]
[1776442866927,40.2,78170.69,0.0,-0.87883,6e-05,15.74874]
[1776442867635,40.2,78183.11,0.0,-0.87804,6e-05,15.82405]
[1776442868263,40.2,78193.82,0.0,-0.87735,6e-05,15.88893]
[1776442869270,40.2,78194.86,0.0,-0.87728,6e-05,15.89503]
[1776442871199,40.2,78195.87,0.0,-0.87722,6e-05,15.90094]
[1776442871284,40.2,78197.4,0.0,-0.87712,6e-05,15.91]
[1776442871827,40.2,78197.4,0.0,-0.87712,6e-05,15.91]
[1776442872291,40.2,78192.54,0.0,-0.87744,6e-05,15.88024]
[1776442874312,40.2,78187.44,0.0,-0.87777,6e-05,15.84892]
[1776442875586,40.2,78187.44,0.0,-0.87777,6e-05,15.84892]
[1776442875602,40.2,78186.56,0.0,-0.87783,6e-05,15.84342]
[1776442875968,40.2,78186.56,0.0,-0.87783,6e-05,15.84342]
[1776442876321,40.2,78179.7,0.0,-0.87827,6e-05,15.80165]
[1776442879342,40.2,78187.68,0.0,-0.87778,6e-05,15.84842]
[1776442879645,40.2,78187.68,0.0,-0.87778,6e-05,15.84842]
[1776442879964,40.2,78187.68,0.0,-0.87778,6e-05,15.84842]
[1776442880350,40.19,78188.73,0.0,-0.87773,6e-05,15.85331]
[1776442883370,40.19,78205.73,0.0,-0.87666,6e-05,15.95322]
[1776442883790,40.19,78205.73,0.0,-0.87666,6e-05,15.95322]
[1776442884377,40.19,78210.53,0.0,-0.87636,6e-05,15.98213]
[1776442885419,40.19,78229.65,0.0,-0.87511,7e-05,16.0986]
[1776442885842,40.19,78229.65,0.0,-0.87511,7e-05,16.0986]
[1776442886434,40.19,78236.15,0.0,-0.87468,7e-05,16.13818]
[1776442887436,40.19,78243.84,0.0,-0.87418,7e-05,16.18487]
[1776442889587,40.19,78238.44,0.0,-0.87454,7e-05,16.15189]
[1776442889614,40.18,78225.18,0.0,-0.87541,7e-05,16.07061]
[1776442890457,40.18,78232.9,0.0,-0.8749,7e-05,16.11768]
[1776442894484,40.18,78227.4,0.0,-0.87529,7e-05,16.08043]
[1776442895492,40.18,78221.89,0.0,-0.87567,7e-05,16.04478]
[1776442896499,40.18,78216.1,0.0,-0.87605,7e-05,16.00908]
[1776442899520,40.18,78214.48,0.0,-0.87617,7e-05,15.99811]
[1776442899704,40.18,78214.48,0.0,-0.87617,7e-05,15.99811]
[1776442899764,40.18,78214.48,0.0,-0.87617,7e-05,15.99811]
[1776442900527,40.18,78218.08,0.0,-0.87594,7e-05,16.01968]
[1776442905562,40.17,78212.96,0.0,-0.87629,7e-05,15.98665]
[1776442907576,40.17,78209.35,0.0,-0.87657,6e-05,15.96123]
[1776442910596,40.16,78195.99,0.0,-0.87747,6e-05,15.87667]
[1776442911604,40.16,78195.58,0.0,-0.8775,6e-05,15.874]
[1776442911714,40.16,78195.58,0.0,-0.8775,6e-05,15.874]
[1776442911946,40.16,78195.58,0.0,-0.8775,6e-05,15.874]
[1776442912611,40.16,78189.29,0.0,-0.87791,6e-05,15.83562]
[1776442913444,40.16,78189.29,0.0,-0.87791,6e-05,15.83562]
[1776442913618,40.16,78185.43,0.0,-0.87816,6e-05,15.81206]
[1776442914634,40.16,78167.44,0.0,-0.87931,6e-05,15.70284]
[1776442916651,40.16,78154.3,0.0,-0.88015,6e-05,15.62335]
[1776442917658,40.16,78152.21,0.0,-0.88028,6e-05,15.6107]
[1776442918156,40.16,78152.21,0.0,-0.88028,6e-05,15.6107]
[1776442918667,40.16,78155.4,0.0,-0.88008,6e-05,15.62993]
[1776442919673,40.16,78160.88,0.0,-0.87973,6e-05,15.66301]
[1776442921687,40.16,78155.3,0.0,-0.88009,6e-05,15.62896]
[1776442923701,40.16,78151.94,0.0,-0.88031,6e-05,15.60844]
[1776442924708,40.16,78147.06,0.0,-0.88062,6e-05,15.57886]
[1776442925715,40.16,78142.99,0.0,-0.88088,6e-05,15.55423]
[1776442926747,40.16,78142.99,0.0,-0.88088,6e-05,15.55423]
[1776442926839,40.16,78127.2,0.0,-0.88187,6e-05,15.4589]
[1776442927729,40.16,78119.46,0.0,-0.88236,6e-05,15.41208]
[1776442930583,40.16,78116.42,0.0,-0.88255,6e-05,15.39368]
[1776442930608,40.16,78114.92,0.0,-0.88266,6e-05,15.38399]
[1776442935786,40.16,78116.51,0.0,-0.88257,6e-05,15.3921]
[1776442936793,40.15,78106.94,0.0,-0.88317,6e-05,15.33416]
[1776442937800,40.15,78101.05,0.0,-0.88355,6e-05,15.29849]
[1776442939814,40.15,78107.51,0.0,-0.88315,6e-05,15.33699]
[1776442943842,40.15,78110.34,0.0,-0.88297,6e-05,15.35359]
[1776442944849,40.15,78114.93,0.0,-0.88268,6e-05,15.38125]
[1776442945856,40.15,78128.1,0.0,-0.88186,6e-05,15.46063]
[1776442946863,40.15,78137.3,0.0,-0.88128,6e-05,15.51603]
[1776442948701,40.15,78137.3,0.0,-0.88128,6e-05,15.51603]
[1776442947870,40.15,78129.51,0.0,-0.88177,6e-05,15.46879]
[1776442948942,40.15,78129.51,0.0,-0.88177,6e-05,15.46879]
[1776442949043,40.15,78123.88,0.0,-0.88213,6e-05,15.43468]
[1776442950892,40.15,78122.99,0.0,-0.88219,6e-05,15.42916]
[1776442951898,40.15,78129.41,0.0,-0.8818,6e-05,15.4642]
[1776442952773,40.15,78129.41,0.0,-0.8818,6e-05,15.4642]
[1776442952905,40.15,78139.66,0.0,-0.88116,6e-05,15.52595]
[1776442953912,40.15,78145.56,0.0,-0.88079,6e-05,15.56138]
[1776442954929,40.15,78160.49,0.0,-0.87984,6e-05,15.65171]
[1776442955936,40.15,78186.34,0.0,-0.87818,6e-05,15.80863]
[1776442956943,40.15,78191.18,0.0,-0.87787,6e-05,15.83797]
[1776442958677,40.15,78191.18,0.0,-0.87787,6e-05,15.83797]
[1776442958696,40.15,78190.63,0.0,-0.8779,6e-05,15.83473]
[1776442960971,40.15,78185.68,0.0,-0.87822,6e-05,15.80509]
[1776442961978,40.15,78181.8,0.0,-0.87847,6e-05,15.7815]
[1776442964702,40.15,78183.54,0.0,-0.87835,6e-05,15.79207]
[1776442964710,40.15,78177.13,0.0,-0.87877,6e-05,15.75321]
[1776442966006,40.15,78168.82,0.0,-0.8793,6e-05,15.70289]
[1776442969028,40.15,78159.95,0.0,-0.87986,6e-05,15.64953]
[1776442970035,40.15,78156.59,0.0,-0.88007,6e-05,15.62939]
[1776442972049,40.15,78153.33,0.0,-0.88027,6e-05,15.61013]
[1776442973056,40.15,78149.55,0.0,-0.88051,6e-05,15.58752]
[1776442974883,40.16,78147.75,0.0,-0.88062,6e-05,15.57692]
[1776442975180,40.16,78147.75,0.0,-0.88062,6e-05,15.57692]
[1776442975262,40.16,78147.75,0.0,-0.88062,6e-05,15.57692]
[1776442975265,40.16,78139.32,0.0,-0.88115,6e-05,15.52627]
[1776442976077,40.16,78131.71,0.0,-0.88163,6e-05,15.48069]
[1776442977084,40.16,78128.7,0.0,-0.88182,6e-05,15.4627]
[1776442978696,40.16,78128.7,0.0,-0.88182,6e-05,15.4627]
[1776442978709,40.16,78129.17,0.0,-0.88179,6e-05,15.46593]
[1776442981242,40.16,78128.68,0.0,-0.88181,6e-05,15.46319]
[1776442981346,40.16,78127.12,0.0,-0.88191,6e-05,15.45399]
[1776442982118,40.16,78135.06,0.0,-0.88141,6e-05,15.50214]
[1776442983126,40.16,78142.26,0.0,-0.88095,6e-05,15.54607]
[1776442986147,40.16,78144.33,0.0,-0.8808,6e-05,15.55968]
[1776442987154,40.16,78141.46,0.0,-0.88098,6e-05,15.54269]
[1776442988161,40.16,78138.52,0.0,-0.88116,6e-05,15.52529]
[1776442990589,40.16,78130.19,0.0,-0.88168,6e-05,15.4762]
[1776442991182,40.16,78136.09,0.0,-0.8813,6e-05,15.51181]
[1776442992087,40.16,78136.09,0.0,-0.8813,6e-05,15.51181]
[1776442992191,40.16,78136.09,0.0,-0.8813,6e-05,15.51181]
[1776442992707,40.16,78136.09,0.0,-0.8813,6e-05,15.51181]
[1776442992750,40.17,78146.34,0.0,-0.88065,6e-05,15.57437]
[1776442993196,40.17,78149.55,0.0,-0.88044,6e-05,15.59378]
[1776442994203,40.17,78155.66,0.0,-0.88005,6e-05,15.63107]
[1776442996217,40.17,78160.23,0.0,-0.87975,6e-05,15.65929]
[1776442997224,40.17,78164.53,0.0,-0.87948,6e-05,15.68556]
[1776442999410,40.17,78166.71,0.0,-0.87934,6e-05,15.69897]
[1776442999512,40.17,78161.47,0.0,-0.87967,6e-05,15.66755]
[1776443000245,40.17,78165.11,0.0,-0.87943,6e-05,15.6896]
[1776443001252,40.17,78169.42,0.0,-0.87916,6e-05,15.71591]
[1776443002258,40.17,78176.17,0.0,-0.87872,6e-05,15.75699]
[1776443004273,40.17,78178.75,0.0,-0.87855,6e-05,15.77283]
[1776443005279,40.17,78184.46,0.0,-0.87819,6e-05,15.80752]
[1776443008301,40.17,78185.54,0.0,-0.87812,6e-05,15.81405]
[1776443009308,40.17,78188.91,0.0,-0.8779,6e-05,15.83477]
[1776443010315,40.17,78183.55,0.0,-0.87824,6e-05,15.80248]
[1776443011322,40.17,78187.18,0.0,-0.87803,6e-05,15.82085]
[1776443012057,40.17,78187.18,0.0,-0.87803,6e-05,15.82085]
[1776443012192,40.17,78187.18,0.0,-0.87803,6e-05,15.82085]
[1776443012462,40.17,78187.0,0.0,-0.87804,6e-05,15.81972]
[1776443014343,40.17,78183.43,0.0,-0.87827,6e-05,15.79799]
[1776443015350,40.17,78190.75,0.0,-0.8778,6e-05,15.84244]
[1776443018371,40.17,78184.05,0.0,-0.87822,6e-05,15.80245]
[1776443019378,40.17,78171.01,0.0,-0.87906,6e-05,15.72337]
[1776443020385,40.17,78170.01,0.0,-0.87911,6e-05,15.71843]
[1776443021392,40.18,78161.84,0.0,-0.87962,6e-05,15.67013]
[1776443024413,40.18,78156.83,0.0,-0.87994,6e-05,15.64009]
[1776443025422,40.18,78168.73,0.0,-0.87918,6e-05,15.71237]
[1776443026427,40.18,78174.86,0.0,-0.87878,6e-05,15.74964]
[1776443027433,40.18,78181.01,0.0,-0.87839,6e-05,15.78701]
[1776443028459,40.18,78242.72,0.0,-0.87438,7e-05,16.16261]
[1776443029824,40.18,78242.72,0.0,-0.87438,7e-05,16.16261]
[1776443029453,40.18,78327.68,0.0,-0.86871,7e-05,16.68337]
[1776443030461,40.18,78327.46,0.0,-0.86872,7e-05,16.68204]
[1776443030990,40.18,78327.46,0.0,-0.86872,7e-05,16.68204]
[1776443031494,40.17,78318.71,0.0,-0.86939,7e-05,16.62196]
[1776443032482,40.15,78322.96,0.0,-0.86917,7e-05,16.64202]
[1776443033411,40.15,78322.96,0.0,-0.86917,7e-05,16.64202]
[1776443033489,40.15,78326.27,0.0,-0.86895,7e-05,16.66234]
[1776443038523,40.16,78327.49,0.0,-0.86885,7e-05,16.67058]
[1776443040826,40.16,78328.44,0.0,-0.86879,7e-05,16.67661]
[1776443040538,40.16,78340.05,0.0,-0.868,7e-05,16.74828]
[1776443041545,40.16,78314.23,0.0,-0.86975,7e-05,16.58947]
[1776443042420,40.16,78314.23,0.0,-0.86975,7e-05,16.58947]
[1776443042577,40.16,78293.77,0.0,-0.87112,7e-05,16.4638]
[1776443043579,40.16,78276.64,0.0,-0.87226,7e-05,16.35877]
[1776443044588,40.16,78261.48,0.0,-0.87326,7e-05,16.26605]
[1776443045592,40.16,78253.8,0.0,-0.87377,7e-05,16.21931]
[1776443046284,40.16,78253.8,0.0,-0.87377,7e-05,16.21931]
[1776443046600,40.16,78246.39,0.0,-0.87425,7e-05,16.17431]
[1776443047607,40.16,78238.24,0.0,-0.87479,7e-05,16.12463]
[1776443048614,40.16,78236.21,0.0,-0.87492,7e-05,16.11241]
[1776443052456,40.16,78233.1,0.0,-0.87512,7e-05,16.09375]
[1776443055663,40.16,78223.55,0.0,-0.87574,7e-05,16.03589]
[1776443056671,40.16,78216.44,0.0,-0.8762,7e-05,15.99259]
[1776443057678,40.16,78198.52,0.0,-0.87737,6e-05,15.88334]
[1776443058445,40.16,78198.52,0.0,-0.87737,6e-05,15.88334]
[1776443058686,40.16,78189.73,0.0,-0.87794,6e-05,15.82988]
[1776443060700,40.16,78185.04,0.0,-0.87824,6e-05,15.80147]
[1776443061707,40.16,78179.95,0.0,-0.87856,6e-05,15.77064]
[1776443062456,40.16,78179.95,0.0,-0.87856,6e-05,15.77064]
[1776443062714,40.16,78171.72,0.0,-0.87909,6e-05,15.72084]
[1776443064730,40.16,78170.49,0.0,-0.87917,6e-05,15.71348]
[1776443065735,40.16,78163.11,0.0,-0.87964,6e-05,15.66868]
[1776443066449,40.16,78163.11,0.0,-0.87964,6e-05,15.66868]
[1776443066744,40.16,78172.12,0.0,-0.87907,6e-05,15.72325]
[1776443067751,40.16,78173.27,0.0,-0.87899,6e-05,15.73011]
[1776443072787,40.16,78170.25,0.0,-0.87922,6e-05,15.70764]
[1776443075808,40.16,78165.64,0.0,-0.87951,6e-05,15.67949]
[1776443078830,40.16,78170.97,0.0,-0.87917,6e-05,15.71165]
[1776443082858,40.16,78165.62,0.0,-0.87952,6e-05,15.67882]
[1776443084872,40.16,78158.91,0.0,-0.87995,6e-05,15.63806]
[1776443085880,40.16,78151.87,0.0,-0.8804,6e-05,15.59545]
[1776443088445,40.16,78151.81,0.0,-0.8804,6e-05,15.59485]
[1776443090922,40.15,78159.04,0.0,-0.87995,6e-05,15.63765]
[1776443092372,40.15,78168.93,0.0,-0.87933,6e-05,15.69726]
[1776443092929,40.15,78164.75,0.0,-0.87959,6e-05,15.67184]
[1776443094439,40.15,78164.75,0.0,-0.87959,6e-05,15.67184]
[1776443095950,40.15,78170.05,0.0,-0.87926,6e-05,15.70377]
[1776443097353,40.15,78170.05,0.0,-0.87926,6e-05,15.70377]
[1776443097433,40.15,78184.02,0.0,-0.87836,6e-05,15.78841]
[1776443097964,40.15,78201.79,0.0,-0.87722,6e-05,15.89616]
[1776443098971,40.15,78205.68,0.0,-0.87697,6e-05,15.91973]
[1776443100801,40.15,78205.68,0.0,-0.87697,6e-05,15.91973]
[1776443100852,40.15,78202.8,0.0,-0.87716,6e-05,15.90196]
[1776443101992,40.15,78213.96,0.0,-0.87643,7e-05,15.96977]
[1776443102999,40.15,78218.14,0.0,-0.87616,7e-05,15.99503]
[1776443104016,40.15,78222.74,0.0,-0.87587,7e-05,16.02282]
[1776443105028,40.15,78228.92,0.0,-0.87546,7e-05,16.06051]
[1776443106336,40.15,78228.92,0.0,-0.87546,7e-05,16.06051]
[1776443106443,40.15,78228.92,0.0,-0.87546,7e-05,16.06051]
[1776443106947,40.15,78228.92,0.0,-0.87546,7e-05,16.06051]
[1776443106454,40.15,78245.67,0.0,-0.87436,7e-05,16.16276]
[1776443107090,40.15,78262.57,0.0,-0.87325,7e-05,16.26609]
[1776443108114,40.15,78272.15,0.0,-0.87261,7e-05,16.32495]
[1776443109071,40.15,78272.43,0.0,-0.87259,7e-05,16.32683]
[1776443110077,40.15,78272.74,0.0,-0.87257,7e-05,16.32884]
[1776443111141,40.15,78272.74,0.0,-0.87257,7e-05,16.32884]
[1776443111243,40.15,78294.44,0.0,-0.87111,7e-05,16.46309]
[1776443112091,40.15,78298.22,0.0,-0.87086,7e-05,16.48647]
[1776443113098,40.15,78283.47,0.0,-0.87185,7e-05,16.39502]
[1776443114105,40.15,78277.33,0.0,-0.87226,7e-05,16.35741]
[1776443116951,40.15,78277.39,0.0,-0.87226,7e-05,16.35787]
[1776443116975,40.15,78277.14,0.0,-0.87227,7e-05,16.35642]
[1776443117138,40.15,78265.45,0.0,-0.87305,7e-05,16.28483]
[1776443118145,40.15,78261.1,0.0,-0.87334,7e-05,16.25793]
[1776443119152,40.15,78250.71,0.0,-0.87403,7e-05,16.19384]
[1776443120561,40.15,78250.71,0.0,-0.87403,7e-05,16.19384]
[1776443120608,40.15,78245.8,0.0,-0.87435,7e-05,16.16387]
[1776443122173,40.15,78245.28,0.0,-0.87439,7e-05,16.16062]
[1776443126233,40.15,78248.57,0.0,-0.87417,7e-05,16.18094]
[1776443126328,40.15,78252.83,0.0,-0.87389,7e-05,16.20703]
[1776443130000,40.15,78256.24,0.0,-0.87366,7e-05,16.2279]
[1776443130230,40.15,78256.02,0.0,-0.87368,7e-05,16.22654]
[1776443133251,40.15,78248.26,0.0,-0.87421,7e-05,16.17552]
[1776443135255,40.15,78248.64,0.0,-0.87419,7e-05,16.17791]
[1776443135355,40.15,78220.53,0.0,-0.87603,7e-05,16.00644]
[1776443136272,40.15,78213.66,0.0,-0.87647,7e-05,15.9649]
[1776443138344,40.15,78214.05,0.0,-0.87644,7e-05,15.96764]
[1776443138395,40.15,78220.7,0.0,-0.876,7e-05,16.00851]
[1776443139293,40.16,78208.13,0.0,-0.87682,6e-05,15.93227]
[1776443140442,40.16,78208.13,0.0,-0.87682,6e-05,15.93227]
[1776443140483,40.16,78208.18,0.0,-0.87681,6e-05,15.93274]
[1776443146342,40.16,78208.66,0.0,-0.87677,6e-05,15.93669]
[1776443147348,40.16,78213.02,0.0,-0.87648,7e-05,15.96341]
[1776443152383,40.16,78208.08,0.0,-0.8768,6e-05,15.9341]
[1776443154409,40.16,78213.75,0.0,-0.87642,7e-05,15.96902]
[1776443155417,40.16,78227.09,0.0,-0.87555,7e-05,16.05047]
[1776443156436,40.16,78227.09,0.0,-0.87555,7e-05,16.05047]
[1776443156536,40.16,78233.63,0.0,-0.87512,7e-05,16.09041]
[1776443159446,40.16,78228.86,0.0,-0.87544,7e-05,16.06131]
[1776443162466,40.16,78225.2,0.0,-0.87567,7e-05,16.03916]
[1776443164481,40.16,78229.44,0.0,-0.8754,7e-05,16.06515]
[1776443166495,40.16,78224.39,0.0,-0.87572,7e-05,16.03442]
[1776443169516,40.16,78216.01,0.0,-0.87627,7e-05,15.9836]
[1776443170451,40.16,78216.01,0.0,-0.87627,7e-05,15.9836]
[1776443170523,40.16,78208.99,0.0,-0.87672,6e-05,15.941]
[1776443172439,40.16,78210.78,0.0,-0.8766,6e-05,15.9521]
[1776443172538,40.16,78219.79,0.0,-0.87602,7e-05,16.00716]
[1776443173544,40.16,78224.15,0.0,-0.87573,7e-05,16.03385]
[1776443178578,40.16,78223.32,0.0,-0.87578,7e-05,16.0291]
[1776443180592,40.16,78218.21,0.0,-0.87611,7e-05,15.99816]
[1776443181600,40.16,78213.78,0.0,-0.8764,7e-05,15.9713]
[1776443182607,40.16,78223.68,0.0,-0.87575,7e-05,16.03176]
[1776443183614,40.16,78237.18,0.0,-0.87487,7e-05,16.11417]
[1776443184448,40.16,78237.18,0.0,-0.87487,7e-05,16.11417]
[1776443184620,40.16,78240.55,0.0,-0.87465,7e-05,16.1347]
[1776443187642,40.16,78245.36,0.0,-0.87433,7e-05,16.16409]
[1776443188440,40.16,78245.36,0.0,-0.87433,7e-05,16.16409]
[1776443188648,40.16,78250.11,0.0,-0.87402,7e-05,16.19326]
[1776443192679,40.16,78255.43,0.0,-0.87369,7e-05,16.22233]
[1776443193535,40.16,78255.43,0.0,-0.87369,7e-05,16.22233]
[1776443193686,40.16,78245.78,0.0,-0.87432,7e-05,16.16345]
[1776443194693,40.16,78246.46,0.0,-0.87428,7e-05,16.16777]
[1776443196481,40.17,78242.91,0.0,-0.87451,7e-05,16.14625]
[1776443196707,40.17,78240.42,0.0,-0.87467,7e-05,16.13123]
[1776443198721,40.17,78245.66,0.0,-0.87432,7e-05,16.16359]
[1776443203756,40.17,78246.33,0.0,-0.87427,7e-05,16.1684]
[1776443208337,40.17,78243.25,0.0,-0.87447,7e-05,16.15012]
[1776443208435,40.17,78243.25,0.0,-0.87447,7e-05,16.15012]
[1776443208562,40.17,78243.25,0.0,-0.87447,7e-05,16.15012]
[1776443208688,40.17,78243.25,0.0,-0.87447,7e-05,16.15012]
[1776443208791,40.17,78244.5,0.0,-0.87438,7e-05,16.15789]
[1776443212794,40.17,78246.28,0.0,-0.87426,7e-05,16.16913]
[1776443212937,40.17,78246.28,0.0,-0.87426,7e-05,16.16913]
[1776443213002,40.17,78246.28,0.0,-0.87426,7e-05,16.16913]
[1776443213034,40.17,78245.81,0.0,-0.87429,7e-05,16.16636]
[1776443213201,40.17,78245.81,0.0,-0.87429,7e-05,16.16636]
[1776443217092,40.17,78240.02,0.0,-0.87467,7e-05,16.13139]
[1776443217191,40.17,78239.53,0.0,-0.8747,7e-05,16.12854]
[1776443217193,40.17,78239.53,0.0,-0.8747,7e-05,16.12854]
[1776443217434,40.17,78239.53,0.0,-0.8747,7e-05,16.12854]
[1776443217854,40.17,78239.32,0.0,-0.87471,7e-05,16.1274]
[1776443218861,40.17,78230.95,0.0,-0.87526,7e-05,16.07649]
[1776443220875,40.17,78243.61,0.0,-0.87443,7e-05,16.15361]
[1776443221903,40.17,78243.61,0.0,-0.87443,7e-05,16.15361]
[1776443221938,40.17,78243.61,0.0,-0.87443,7e-05,16.15361]
[1776443221965,40.17,78243.61,0.0,-0.87443,7e-05,16.15361]
[1776443221993,40.17,78244.0,0.0,-0.8744,7e-05,16.15584]
[1776443222197,40.17,78244.0,0.0,-0.8744,7e-05,16.15584]
[1776443225716,40.17,78240.06,0.0,-0.87466,7e-05,16.13181]
[1776443225837,40.17,78240.06,0.0,-0.87466,7e-05,16.13181]
[1776443225936,40.17,78240.06,0.0,-0.87466,7e-05,16.13181]
[1776443225991,40.17,78238.33,0.0,-0.87478,7e-05,16.12112]
[1776443227924,40.17,78234.11,0.0,-0.87506,7e-05,16.09514]
[1776443229535,40.17,78230.52,0.0,-0.87529,7e-05,16.07315]
[1776443229643,40.17,78230.52,0.0,-0.87529,7e-05,16.07315]
[1776443229691,40.17,78230.52,0.0,-0.87529,7e-05,16.07315]
[1776443229938,40.17,78229.23,0.0,-0.87538,7e-05,16.06521]
[1776443231952,40.17,78224.08,0.0,-0.87571,7e-05,16.03372]
[1776443233553,40.17,78221.92,0.0,-0.87586,7e-05,16.02054]
[1776443233665,40.17,78221.92,0.0,-0.87586,7e-05,16.02054]
[1776443233698,40.17,78221.92,0.0,-0.87586,7e-05,16.02054]
[1776443233967,40.17,78221.45,0.0,-0.87589,7e-05,16.01768]
[1776443236988,40.17,78225.62,0.0,-0.87561,7e-05,16.04311]
[1776443241538,40.17,78223.84,0.0,-0.87573,7e-05,16.03218]
[1776443241705,40.17,78223.84,0.0,-0.87573,7e-05,16.03218]
[1776443242023,40.17,78217.59,0.0,-0.87614,7e-05,15.99409]
[1776443243029,40.17,78204.41,0.0,-0.877,6e-05,15.91384]
[1776443243999,40.17,78204.41,0.0,-0.877,6e-05,15.91384]
[1776443244195,40.17,78204.15,0.0,-0.87701,6e-05,15.91228]
[1776443245044,40.17,78203.17,0.0,-0.87707,6e-05,15.90646]
[1776443246051,40.17,78212.22,0.0,-0.87649,6e-05,15.96167]
[1776443247059,40.17,78218.41,0.0,-0.87608,7e-05,15.99952]
[1776443248032,40.17,78218.41,0.0,-0.87608,7e-05,15.99952]
[1776443248066,40.17,78214.52,0.0,-0.87633,7e-05,15.97592]
[1776443248200,40.17,78214.52,0.0,-0.87633,7e-05,15.97592]
[1776443248436,40.17,78214.52,0.0,-0.87633,7e-05,15.97592]
[1776443248696,40.17,78214.52,0.0,-0.87633,7e-05,15.97592]
[1776443249073,40.17,78215.1,0.0,-0.87629,7e-05,15.97949]
[1776443254108,40.17,78215.22,0.0,-0.87631,7e-05,15.97703]
[1776443256289,40.17,78212.27,0.0,-0.87649,6e-05,15.95929]
[1776443256436,40.17,78212.27,0.0,-0.87649,6e-05,15.95929]
[1776443256636,40.17,78212.27,0.0,-0.87649,6e-05,15.95929]
[1776443256687,40.17,78212.27,0.0,-0.87649,6e-05,15.95929]
[1776443257129,40.17,78212.03,0.0,-0.87651,6e-05,15.95796]
[1776443258136,40.17,78206.93,0.0,-0.87684,6e-05,15.92708]
[1776443261156,40.17,78204.18,0.0,-0.87701,6e-05,15.91093]
[1776443264178,40.17,78197.43,0.0,-0.87744,6e-05,15.87058]
[1776443265912,40.17,78197.43,0.0,-0.87744,6e-05,15.87058]
[1776443265998,40.17,78204.67,0.0,-0.87697,6e-05,15.91483]
[1776443267204,40.18,78193.16,0.0,-0.87771,6e-05,15.84538]
[1776443269053,40.18,78193.16,0.0,-0.87771,6e-05,15.84538]
[1776443269134,40.18,78192.36,0.0,-0.87775,6e-05,15.84113]
[1776443272239,40.18,78183.03,0.0,-0.87834,6e-05,15.78537]
[1776443273246,40.18,78184.91,0.0,-0.87822,6e-05,15.79688]
[1776443278283,40.18,78183.62,0.0,-0.8783,6e-05,15.7894]
[1776443280298,40.18,78178.32,0.0,-0.87864,6e-05,15.75743]
[1776443281306,40.18,78171.58,0.0,-0.87907,6e-05,15.71668]
[1776443282962,40.18,78171.58,0.0,-0.87907,6e-05,15.71668]
[1776443283198,40.18,78171.58,0.0,-0.87907,6e-05,15.71668]
[1776443283063,40.18,78174.44,0.0,-0.87888,6e-05,15.73435]
[1776443283319,40.18,78178.37,0.0,-0.87863,6e-05,15.75818]
[1776443284264,40.18,78178.37,0.0,-0.87863,6e-05,15.75818]
[1776443284438,40.18,78178.37,0.0,-0.87863,6e-05,15.75818]
[1776443287698,40.18,78179.57,0.0,-0.87855,6e-05,15.76579]
[1776443287935,40.18,78179.57,0.0,-0.87855,6e-05,15.76579]
[1776443288037,40.18,78184.57,0.0,-0.87823,6e-05,15.79632]
[1776443288904,40.18,78184.57,0.0,-0.87823,6e-05,15.79632]
[1776443288935,40.18,78184.57,0.0,-0.87823,6e-05,15.79632]
[1776443289005,40.18,78185.72,0.0,-0.87815,6e-05,15.80335]
[1776443289361,40.18,78189.7,0.0,-0.8779,6e-05,15.82751]
[1776443290367,40.18,78198.91,0.0,-0.8773,6e-05,15.88349]
[1776443291395,40.18,78198.91,0.0,-0.8773,6e-05,15.88349]
[1776443291426,40.18,78206.94,0.0,-0.87678,6e-05,15.93258]
[1776443293205,40.18,78206.94,0.0,-0.87678,6e-05,15.93258]
[1776443292382,40.18,78213.97,0.0,-0.87632,7e-05,15.97553]
[1776443293389,40.18,78213.4,0.0,-0.87635,7e-05,15.97218]
[1776443296427,40.18,78209.57,0.0,-0.8766,6e-05,15.94908]
[1776443297434,40.18,78203.48,0.0,-0.877,6e-05,15.91214]
[1776443299448,40.18,78203.73,0.0,-0.87698,6e-05,15.91396]
[1776443300459,40.18,78196.11,0.0,-0.87747,6e-05,15.86783]
[1776443301466,40.18,78202.68,0.0,-0.87704,6e-05,15.90792]
[1776443304487,40.19,78199.31,0.0,-0.87725,6e-05,15.88802]
[1776443308515,40.19,78195.37,0.0,-0.8775,6e-05,15.86488]
[1776443313550,40.19,78191.63,0.0,-0.87775,6e-05,15.83993]
[1776443315564,40.19,78187.25,0.0,-0.87802,6e-05,15.81388]
[1776443316648,40.19,78187.25,0.0,-0.87802,6e-05,15.81388]
[1776443316652,40.19,78186.19,0.0,-0.87809,6e-05,15.80774]
[1776443317578,40.19,78179.88,0.0,-0.87849,6e-05,15.76951]
[1776443319592,40.19,78184.7,0.0,-0.87818,6e-05,15.79892]
[1776443321606,40.19,78180.22,0.0,-0.87847,6e-05,15.77185]
[1776443326641,40.19,78178.19,0.0,-0.87859,6e-05,15.76001]
[1776443329662,40.19,78185.11,0.0,-0.87815,6e-05,15.80231]
[1776443331677,40.19,78186.88,0.0,-0.87803,6e-05,15.81314]
[1776443335705,40.19,78197.01,0.0,-0.87738,6e-05,15.87482]
[1776443336712,40.19,78196.74,0.0,-0.87739,6e-05,15.8734]
[1776443337719,40.19,78200.32,0.0,-0.87716,6e-05,15.89539]
[1776443339304,40.19,78200.09,0.0,-0.87717,6e-05,15.8942]
[1776443339733,40.19,78199.22,0.0,-0.87722,6e-05,15.88913]
[1776443341747,40.2,78187.33,0.0,-0.87799,6e-05,15.81739]
[1776443342754,40.2,78186.73,0.0,-0.87802,6e-05,15.81408]
[1776443344768,40.2,78181.4,0.0,-0.87836,6e-05,15.7819]
[1776443346782,40.2,78189.04,0.0,-0.87787,6e-05,15.82851]
[1776443347789,40.2,78193.27,0.0,-0.87759,6e-05,15.85451]
[1776443349803,40.2,78190.01,0.0,-0.87779,6e-05,15.83531]
[1776443354838,40.2,78196.02,0.0,-0.87739,6e-05,15.87339]
[1776443356852,40.2,78198.87,0.0,-0.8772,6e-05,15.89123]
[1776443357859,40.2,78201.67,0.0,-0.87701,6e-05,15.90849]
[1776443359873,40.2,78205.09,0.0,-0.87679,6e-05,15.92972]
[1776443364907,40.21,78205.84,0.0,-0.87673,6e-05,15.93517]
[1776443365439,40.21,78205.84,0.0,-0.87673,6e-05,15.93517]
[1776443365914,40.21,78215.18,0.0,-0.87612,7e-05,15.99215]
[1776443366921,40.21,78218.37,0.0,-0.87591,7e-05,16.01164]
[1776443368936,40.21,78215.28,0.0,-0.87611,7e-05,15.99294]
[1776443373971,40.21,78215.75,0.0,-0.8761,7e-05,15.99249]
[1776443379006,40.21,78219.06,0.0,-0.87588,7e-05,16.01288]
[1776443382026,40.21,78224.18,0.0,-0.87555,7e-05,16.04407]
[1776443386055,40.21,78220.72,0.0,-0.87578,7e-05,16.02285]
[1776443391089,40.21,78222.09,0.0,-0.87569,7e-05,16.03096]
[1776443396125,40.21,78217.99,0.0,-0.87596,7e-05,16.0057]
[1776443399146,40.21,78214.7,0.0,-0.87618,7e-05,15.98561]
[1776443400154,40.21,78211.91,0.0,-0.87636,7e-05,15.96864]
[1776443402168,40.21,78204.07,0.0,-0.87687,6e-05,15.92104]
[1776443402750,40.21,78204.07,0.0,-0.87687,6e-05,15.92104]
[1776443403081,40.21,78204.07,0.0,-0.87687,6e-05,15.92104]
[1776443403175,40.21,78197.62,0.0,-0.87728,6e-05,15.88195]
[1776443404182,40.21,78186.95,0.0,-0.87797,6e-05,15.81734]
[1776443405190,40.21,78187.54,0.0,-0.87793,6e-05,15.82091]
[1776443406197,40.21,78204.04,0.0,-0.87686,6e-05,15.92136]
[1776443407206,40.21,78207.39,0.0,-0.87664,6e-05,15.94183]
[1776443408213,40.21,78194.23,0.0,-0.87749,6e-05,15.86197]
[1776443409220,40.21,78190.39,0.0,-0.87774,6e-05,15.83886]
[1776443412240,40.21,78187.62,0.0,-0.87792,6e-05,15.82227]
[1776443415262,40.21,78193.14,0.0,-0.87756,6e-05,15.85604]
[1776443420297,40.21,78194.88,0.0,-0.87743,6e-05,15.86777]
[1776443425332,40.21,78191.47,0.0,-0.87764,6e-05,15.84827]
[1776443429361,40.21,78194.59,0.0,-0.87742,6e-05,15.86832]
[1776443432385,40.22,78195.25,0.0,-0.87738,6e-05,15.87259]
[1776443432505,40.22,78195.05,0.0,-0.87741,6e-05,15.868]
[1776443432558,40.22,78198.82,0.0,-0.87717,6e-05,15.89114]
[1776443433388,40.22,78203.62,0.0,-0.87685,6e-05,15.92053]
[1776443434395,40.22,78209.27,0.0,-0.87648,6e-05,15.95506]
[1776443435436,40.22,78209.27,0.0,-0.87648,6e-05,15.95506]
[1776443435482,40.22,78208.19,0.0,-0.87655,6e-05,15.94862]
[1776443440438,40.22,78200.48,0.0,-0.87705,6e-05,15.90245]
[1776443441441,40.22,78200.48,0.0,-0.87705,6e-05,15.90245]
[1776443441445,40.22,78199.6,0.0,-0.8771,6e-05,15.89732]
[1776443445473,40.22,78204.8,0.0,-0.87675,6e-05,15.92982]
[1776443447439,40.22,78205.23,0.0,-0.87672,6e-05,15.93261]
[1776443447488,40.22,78207.66,0.0,-0.87656,6e-05,15.94757]
[1776443450508,40.22,78201.8,0.0,-0.87694,6e-05,15.91247]
[1776443453440,40.22,78200.49,0.0,-0.87702,6e-05,15.90491]
[1776443453529,40.22,78199.57,0.0,-0.87708,6e-05,15.89954]
[1776443456552,40.22,78202.73,0.0,-0.87686,6e-05,15.91946]
[1776443457437,40.22,78202.73,0.0,-0.87686,6e-05,15.91946]
[1776443457557,40.22,78213.73,0.0,-0.87615,7e-05,15.98657]
[1776443459571,40.23,78209.9,0.0,-0.87639,6e-05,15.96363]
[1776443464606,40.23,78207.96,0.0,-0.87651,6e-05,15.95258]
[1776443465440,40.23,78207.96,0.0,-0.87651,6e-05,15.95258]
[1776443465613,40.23,78207.66,0.0,-0.87653,6e-05,15.95093]
[1776443469914,40.23,78208.81,0.0,-0.87644,6e-05,15.95895]
[1776443470015,40.23,78213.63,0.0,-0.87612,7e-05,15.98911]
[1776443470650,40.23,78232.17,0.0,-0.87491,7e-05,16.10196]
[1776443471658,40.23,78236.44,0.0,-0.87462,7e-05,16.12836]
[1776443472665,40.23,78239.66,0.0,-0.87441,7e-05,16.14821]
[1776443473672,40.23,78239.45,0.0,-0.87442,7e-05,16.14752]
[1776443476693,40.23,78242.52,0.0,-0.8742,7e-05,16.16748]
[1776443478708,40.24,78234.8,0.0,-0.8747,7e-05,16.12079]
[1776443479714,40.24,78225.92,0.0,-0.87528,7e-05,16.06709]
[1776443481728,40.24,78226.32,0.0,-0.87524,7e-05,16.07047]
[1776443482739,40.24,78234.64,0.0,-0.87469,7e-05,16.12165]
[1776443483746,40.24,78227.05,0.0,-0.87518,7e-05,16.07634]
[1776443486767,40.24,78229.99,0.0,-0.87497,7e-05,16.09569]
[1776443488780,40.24,78235.34,0.0,-0.87461,7e-05,16.1292]
[1776443493816,40.25,78235.94,0.0,-0.87457,7e-05,16.13123]
[1776443496837,40.25,78241.72,0.0,-0.87418,7e-05,16.16767]
[1776443497844,40.25,78245.82,0.0,-0.87391,7e-05,16.19301]
[1776443499858,40.25,78253.17,0.0,-0.87342,7e-05,16.23845]
[1776443502685,40.25,78253.7,0.0,-0.87338,7e-05,16.24217]
[1776443502879,40.25,78257.25,0.0,-0.87314,7e-05,16.26408]
[1776443503887,40.25,78271.4,0.0,-0.8722,7e-05,16.35073]
[1776443505563,40.25,78271.4,0.0,-0.8722,7e-05,16.35073]
[1776443504893,40.25,78281.19,0.0,-0.87154,7e-05,16.41094]
[1776443506040,40.25,78303.01,0.0,-0.87008,7e-05,16.54457]
[1776443506925,40.26,78314.11,0.0,-0.86933,7e-05,16.6129]
[1776443507923,40.26,78307.09,0.0,-0.8698,7e-05,16.57017]
[1776443509255,40.26,78307.09,0.0,-0.8698,7e-05,16.57017]
[1776443509332,40.26,78308.52,0.0,-0.8697,7e-05,16.57922]
[1776443510023,40.26,78308.52,0.0,-0.8697,7e-05,16.57922]
[1776443511951,40.26,78298.18,0.0,-0.87039,7e-05,16.51617]
[1776443513450,40.26,78298.18,0.0,-0.87039,7e-05,16.51617]
[1776443513972,40.26,78299.15,0.0,-0.87033,7e-05,16.52252]
[1776443514923,40.26,78299.15,0.0,-0.87033,7e-05,16.52252]
[1776443514979,40.26,78317.38,0.0,-0.8691,7e-05,16.63446]
[1776443517000,40.26,78321.21,0.0,-0.86881,7e-05,16.66045]
[1776443518282,40.26,78321.21,0.0,-0.86881,7e-05,16.66045]
[1776443518354,40.27,78322.16,0.0,-0.86871,7e-05,16.66966]
[1776443521748,40.27,78321.77,0.0,-0.8687,7e-05,16.6703]
[1776443522036,40.28,78310.77,0.0,-0.86942,7e-05,16.60428]
[1776443523043,40.28,78295.17,0.0,-0.87049,7e-05,16.50748]
[1776443524049,40.28,78294.36,0.0,-0.87054,7e-05,16.50249]
[1776443525316,40.28,78294.36,0.0,-0.87054,7e-05,16.50249]
[1776443525336,40.27,78280.43,0.0,-0.87147,7e-05,16.41723]
[1776443526064,40.27,78274.11,0.0,-0.87189,7e-05,16.37858]
[1776443527454,40.27,78274.11,0.0,-0.87189,7e-05,16.37858]
[1776443527071,40.27,78273.01,0.0,-0.87196,7e-05,16.37185]
[1776443528078,40.28,78282.8,0.0,-0.87131,7e-05,16.43175]
[1776443530092,40.28,78279.21,0.0,-0.87155,7e-05,16.40981]
[1776443531098,40.28,78268.72,0.0,-0.87225,7e-05,16.34567]
[1776443532472,40.28,78268.72,0.0,-0.87225,7e-05,16.34567]
[1776443532106,40.28,78261.16,0.0,-0.87275,7e-05,16.29949]
[1776443533113,40.28,78257.81,0.0,-0.87297,7e-05,16.27912]
[1776443534445,40.28,78257.81,0.0,-0.87297,7e-05,16.27912]
[1776443534461,40.28,78254.4,0.0,-0.87319,7e-05,16.25865]
[1776443535127,40.28,78263.53,0.0,-0.87259,7e-05,16.31438]
[1776443536134,40.28,78269.14,0.0,-0.87221,7e-05,16.34899]
[1776443537140,40.28,78256.56,0.0,-0.87305,7e-05,16.27226]
[1776443538442,40.28,78256.56,0.0,-0.87305,7e-05,16.27226]
[1776443538148,40.28,78251.99,0.0,-0.87334,7e-05,16.24458]
[1776443539171,40.28,78251.99,0.0,-0.87334,7e-05,16.24458]
[1776443539250,40.28,78258.96,0.0,-0.87288,7e-05,16.28711]
[1776443542837,40.28,78255.78,0.0,-0.87309,7e-05,16.26849]
[1776443543183,40.28,78253.64,0.0,-0.87322,7e-05,16.25564]
[1776443545197,40.28,78247.77,0.0,-0.87361,7e-05,16.22031]
[1776443549225,40.28,78253.7,0.0,-0.87321,7e-05,16.25703]
[1776443550232,40.28,78255.27,0.0,-0.8731,7e-05,16.26682]
[1776443553435,40.28,78251.48,0.0,-0.87337,7e-05,16.24047]
[1776443553502,40.28,78248.22,0.0,-0.87358,7e-05,16.22082]
[1776443555267,40.28,78244.26,0.0,-0.87384,7e-05,16.19723]
[1776443557444,40.28,78242.45,0.0,-0.87396,7e-05,16.18596]
[1776443558288,40.28,78241.72,0.0,-0.87401,7e-05,16.18108]
[1776443559294,40.28,78231.26,0.0,-0.8747,7e-05,16.11716]
[1776443560302,40.28,78216.88,0.0,-0.87564,7e-05,16.02957]
[1776443561463,40.28,78216.88,0.0,-0.87564,7e-05,16.02957]
[1776443561506,40.28,78209.47,0.0,-0.87612,6e-05,15.98455]
[1776443563322,40.28,78208.76,0.0,-0.87617,6e-05,15.98039]
[1776443567351,40.28,78204.9,0.0,-0.87642,6e-05,15.9573]
[1776443571379,40.28,78197.18,0.0,-0.87691,6e-05,15.91093]
[1776443572386,40.28,78190.97,0.0,-0.87731,6e-05,15.87344]
[1776443574400,40.28,78191.31,0.0,-0.87728,6e-05,15.87597]
[1776443575448,40.28,78191.31,0.0,-0.87728,6e-05,15.87597]
[1776443576414,40.29,78190.36,0.0,-0.87734,6e-05,15.87065]
[1776443581449,40.29,78196.31,0.0,-0.87694,6e-05,15.90777]
[1776443583450,40.29,78197.12,0.0,-0.87689,6e-05,15.91286]
[1776443583475,40.29,78196.62,0.0,-0.87692,6e-05,15.91]
[1776443585491,40.29,78191.85,0.0,-0.87722,6e-05,15.88143]
[1776443586500,40.29,78187.91,0.0,-0.87748,6e-05,15.85776]
[1776443586772,40.29,78187.91,0.0,-0.87748,6e-05,15.85776]
[1776443586932,40.29,78187.91,0.0,-0.87748,6e-05,15.85776]
[1776443587507,40.29,78171.51,0.0,-0.87853,6e-05,15.75871]
[1776443588514,40.29,78164.57,0.0,-0.87897,6e-05,15.71713]
[1776443589440,40.29,78164.57,0.0,-0.87897,6e-05,15.71713]
[1776443594556,40.29,78160.66,0.0,-0.8792,6e-05,15.69557]
[1776443598585,40.29,78155.18,0.0,-0.87954,6e-05,15.66324]
[1776443599592,40.3,78151.26,0.0,-0.87978,6e-05,15.6398]
[1776443603445,40.3,78149.83,0.0,-0.87987,6e-05,15.63168]
[1776443603619,40.3,78139.88,0.0,-0.8805,6e-05,15.57223]
[1776443604627,40.3,78138.92,0.0,-0.88055,6e-05,15.5668]
[1776443605637,40.3,78110.54,0.0,-0.88234,6e-05,15.39604]
[1776443606643,40.3,78113.17,0.0,-0.88217,6e-05,15.41224]
[1776443608691,40.3,78111.91,0.0,-0.88225,6e-05,15.40495]
[1776443608769,40.3,78110.96,0.0,-0.88231,6e-05,15.39952]
[1776443611679,40.3,78106.84,0.0,-0.88258,6e-05,15.37143]
[1776443613693,40.3,78112.84,0.0,-0.88221,6e-05,15.40754]
[1776443614700,40.3,78120.93,0.0,-0.8817,6e-05,15.4564]
[1776443615707,40.3,78120.9,0.0,-0.8817,6e-05,15.45639]
[1776443619735,40.3,78117.78,0.0,-0.88189,6e-05,15.43825]
[1776443622756,40.3,78114.67,0.0,-0.88208,6e-05,15.42002]
[1776443624769,40.3,78107.03,0.0,-0.88255,6e-05,15.37446]
[1776443626784,40.3,78103.26,0.0,-0.88279,6e-05,15.35204]
[1776443631819,40.3,78108.91,0.0,-0.88243,6e-05,15.38583]
[1776443634840,40.3,78112.24,0.0,-0.88222,6e-05,15.40607]
[1776443638870,40.31,78104.13,0.0,-0.88272,6e-05,15.35794]
[1776443639877,40.31,78103.19,0.0,-0.88278,6e-05,15.35252]
[1776443644911,40.31,78103.5,0.0,-0.88275,6e-05,15.35543]
[1776443649949,40.31,78101.04,0.0,-0.88289,6e-05,15.34171]
[1776443652971,40.31,78087.01,0.0,-0.88376,6e-05,15.25806]
[1776443653978,40.31,78080.17,0.0,-0.88419,6e-05,15.21722]
[1776443654719,40.31,78080.17,0.0,-0.88419,6e-05,15.21722]
[1776443654985,40.31,78084.65,0.0,-0.88391,6e-05,15.24419]
[1776443655992,40.31,78088.48,0.0,-0.88367,6e-05,15.26725]
[1776443657843,40.31,78090.32,0.0,-0.88355,6e-05,15.27837]
[1776443659013,40.31,78098.74,0.0,-0.88302,6e-05,15.329]
[1776443660020,40.31,78090.4,0.0,-0.88354,6e-05,15.27902]
[1776443661027,40.31,78086.77,0.0,-0.88377,6e-05,15.25737]
[1776443661735,40.31,78086.77,0.0,-0.88377,6e-05,15.25737]
[1776443662033,40.31,78082.4,0.0,-0.88404,6e-05,15.23133]
[1776443665055,40.31,78085.55,0.0,-0.88384,6e-05,15.25069]
[1776443667091,40.31,78087.47,0.0,-0.88372,6e-05,15.26232]
[1776443667137,40.31,78091.97,0.0,-0.88344,6e-05,15.28939]
[1776443668546,40.31,78091.97,0.0,-0.88344,6e-05,15.28939]
[1776443668585,40.31,78104.27,0.0,-0.88267,6e-05,15.36315]
[1776443669096,40.31,78125.14,0.0,-0.88136,6e-05,15.48855]
[1776443670106,40.31,78124.2,0.0,-0.88141,6e-05,15.48306]
[1776443671155,40.31,78124.2,0.0,-0.88141,6e-05,15.48306]
[1776443671234,40.31,78124.85,0.0,-0.8814,6e-05,15.48346]
[1776443673220,40.31,78127.6,0.0,-0.88122,6e-05,15.5001]
[1776443673296,40.31,78127.6,0.0,-0.88122,6e-05,15.5001]
[1776443673369,40.31,78136.35,0.0,-0.88067,6e-05,15.55285]
[1776443674134,40.31,78141.49,0.0,-0.88034,6e-05,15.58382]
[1776443676148,40.31,78152.08,0.0,-0.87967,6e-05,15.64758]
[1776443676795,40.31,78152.08,0.0,-0.87967,6e-05,15.64758]
[1776443677213,40.31,78152.08,0.0,-0.87967,6e-05,15.64758]
[1776443677259,40.31,78164.14,0.0,-0.8789,6e-05,15.72054]
[1776443678162,40.31,78170.52,0.0,-0.87849,6e-05,15.75943]
[1776443683197,40.32,78172.43,0.0,-0.87835,6e-05,15.77175]
[1776443685211,40.32,78158.71,0.0,-0.87923,6e-05,15.68941]
[1776443686218,40.32,78151.02,0.0,-0.87972,6e-05,15.64284]
[1776443687206,40.32,78151.02,0.0,-0.87972,6e-05,15.64284]
[1776443690246,40.32,78142.55,0.0,-0.88026,6e-05,15.59148]
[1776443692260,40.32,78149.73,0.0,-0.8798,6e-05,15.635]
[1776443695281,40.32,78157.47,0.0,-0.87931,6e-05,15.68173]
[1776443700317,40.32,78157.84,0.0,-0.87928,6e-05,15.68433]
[1776443703337,40.32,78151.92,0.0,-0.87965,6e-05,15.649]
[1776443704345,40.32,78146.25,0.0,-0.88001,6e-05,15.61471]
[1776443705354,40.32,78140.46,0.0,-0.88038,6e-05,15.57975]
[1776443708373,40.32,78132.07,0.0,-0.88091,6e-05,15.52927]
[1776443709380,40.32,78120.65,0.0,-0.88163,6e-05,15.46064]
[1776443710387,40.32,78118.9,0.0,-0.88174,6e-05,15.4503]
[1776443711198,40.32,78118.9,0.0,-0.88174,6e-05,15.4503]
[1776443711395,40.32,78121.15,0.0,-0.8816,6e-05,15.46401]
[1776443712110,40.32,78121.15,0.0,-0.8816,6e-05,15.46401]
[1776443712401,40.32,78153.25,0.0,-0.87956,6e-05,15.65752]
[1776443713408,40.32,78161.23,0.0,-0.87905,6e-05,15.70558]
[1776443717437,40.32,78144.8,0.0,-0.88011,6e-05,15.60583]
[1776443720458,40.32,78132.93,0.0,-0.88086,6e-05,15.5342]
[1776443721465,40.32,78133.2,0.0,-0.88084,6e-05,15.5359]
[1776443722472,40.32,78128.34,0.0,-0.88115,6e-05,15.50672]
[1776443726500,40.32,78127.36,0.0,-0.88122,6e-05,15.50053]
[1776443731536,40.32,78129.48,0.0,-0.88111,6e-05,15.50903]
[1776443736571,40.31,78122.31,0.0,-0.88157,6e-05,15.46528]
[1776443741606,40.31,78122.81,0.0,-0.88154,6e-05,15.46801]
[1776443742612,40.31,78127.64,0.0,-0.88124,6e-05,15.49702]
[1776443743620,40.31,78142.67,0.0,-0.88029,6e-05,15.58748]
[1776443745699,40.31,78145.02,0.0,-0.88014,6e-05,15.60183]
[1776443745637,40.31,78134.83,0.0,-0.88078,6e-05,15.54048]
[1776443746645,40.31,78133.0,0.0,-0.8809,6e-05,15.52949]
[1776443747652,40.31,78132.34,0.0,-0.88094,6e-05,15.52564]
[1776443749692,40.31,78131.68,0.0,-0.88098,6e-05,15.5218]
[1776443749666,40.32,78126.86,0.0,-0.88128,6e-05,15.49294]
[1776443750672,40.32,78127.46,0.0,-0.88124,6e-05,15.49643]
[1776443752687,40.31,78134.5,0.0,-0.8808,6e-05,15.53864]
[1776443755708,40.31,78135.02,0.0,-0.88077,6e-05,15.54167]
[1776443760743,40.32,78131.94,0.0,-0.88096,6e-05,15.5237]
[1776443765778,40.32,78131.53,0.0,-0.88099,6e-05,15.52099]
[1776443767699,40.32,78131.53,0.0,-0.88099,6e-05,15.52099]
[1776443767792,40.31,78140.14,0.0,-0.88044,6e-05,15.57272]
[1776443768800,40.31,78142.72,0.0,-0.88028,6e-05,15.58795]
[1776443771820,40.31,78160.69,0.0,-0.87914,6e-05,15.6962]
[1776443772827,40.31,78163.63,0.0,-0.87895,6e-05,15.71388]
[1776443777862,40.31,78162.37,0.0,-0.87904,6e-05,15.70563]
[1776443782897,40.31,78164.12,0.0,-0.87894,6e-05,15.71546]
[1776443783906,40.31,78172.26,0.0,-0.87842,6e-05,15.7645]
[1776443785700,40.31,78172.26,0.0,-0.87842,6e-05,15.7645]
[1776443785716,40.31,78179.64,0.0,-0.87794,6e-05,15.80918]
[1776443786927,40.31,78180.67,0.0,-0.87788,6e-05,15.81533]
[1776443787933,40.31,78186.67,0.0,-0.87749,6e-05,15.85162]
[1776443789700,40.31,78186.67,0.0,-0.87749,6e-05,15.85162]
[1776443789948,40.31,78189.96,0.0,-0.87728,6e-05,15.87134]
[1776443794984,40.31,78192.67,0.0,-0.87713,6e-05,15.88376]
[1776443798005,40.31,78185.02,0.0,-0.87762,6e-05,15.83791]
[1776443800020,40.31,78194.25,0.0,-0.87702,6e-05,15.89425]
[1776443802034,40.31,78197.73,0.0,-0.87679,6e-05,15.9156]
[1776443807069,40.31,78197.14,0.0,-0.87683,6e-05,15.91263]
[1776443812104,40.31,78196.19,0.0,-0.87688,6e-05,15.90757]
[1776443813697,40.31,78196.19,0.0,-0.87688,6e-05,15.90757]
[1776443813729,40.31,78213.57,0.0,-0.87575,7e-05,16.01316]
[1776443814134,40.31,78214.46,0.0,-0.87569,7e-05,16.01856]
[1776443819169,40.31,78220.0,0.0,-0.87533,7e-05,16.05221]
[1776443820175,40.31,78211.48,0.0,-0.87589,7e-05,16.00041]
[1776443821183,40.31,78218.94,0.0,-0.8754,7e-05,16.04574]
[1776443823197,40.31,78222.23,0.0,-0.87519,7e-05,16.06562]
[1776443825689,40.31,78222.68,0.0,-0.87516,7e-05,16.06828]
[1776443825743,40.31,78224.99,0.0,-0.87501,7e-05,16.08224]
[1776443829858,40.31,78227.87,0.0,-0.87482,7e-05,16.09932]
[1776443830249,40.31,78244.23,0.0,-0.87375,7e-05,16.19901]
[1776443831256,40.31,78249.41,0.0,-0.87341,7e-05,16.23056]
[1776443836293,40.31,78244.0,0.0,-0.87377,7e-05,16.19726]
[1776443837725,40.31,78244.0,0.0,-0.87377,7e-05,16.19726]
[1776443837760,40.31,78237.38,0.0,-0.8742,7e-05,16.15692]
[1776443838307,40.31,78242.9,0.0,-0.87384,7e-05,16.19055]
[1776443839314,40.31,78247.79,0.0,-0.87352,7e-05,16.22031]
[1776443841699,40.31,78250.84,0.0,-0.87332,7e-05,16.23882]
[1776443845364,40.31,78254.36,0.0,-0.87308,7e-05,16.26063]
[1776443845434,40.31,78254.36,0.0,-0.87308,7e-05,16.26063]
[1776443845652,40.31,78254.96,0.0,-0.87304,7e-05,16.26442]
[1776443847874,40.31,78257.72,0.0,-0.87286,7e-05,16.28148]
[1776443847936,40.31,78257.72,0.0,-0.87286,7e-05,16.28148]
[1776443848378,40.31,78250.92,0.0,-0.87331,7e-05,16.24013]
[1776443850545,40.31,78251.94,0.0,-0.87324,7e-05,16.24624]
[1776443850695,40.31,78251.94,0.0,-0.87324,7e-05,16.24624]
[1776443850760,40.31,78254.01,0.0,-0.87311,7e-05,16.25848]
[1776443853413,40.31,78272.37,0.0,-0.87192,7e-05,16.36607]
[1776443854283,40.31,78272.37,0.0,-0.87192,7e-05,16.36607]
[1776443854421,40.31,78276.89,0.0,-0.87162,7e-05,16.39354]
[1776443855432,40.31,78294.51,0.0,-0.87045,7e-05,16.50127]
[1776443857450,40.31,78301.9,0.0,-0.86995,7e-05,16.54645]
[1776443858220,40.31,78301.9,0.0,-0.86995,7e-05,16.54645]
[1776443858854,40.31,78301.9,0.0,-0.86995,7e-05,16.54645]
[1776443858463,40.31,78308.47,0.0,-0.86951,7e-05,16.58668]
[1776443859476,40.31,78307.48,0.0,-0.86958,7e-05,16.58064]
[1776443860481,40.31,78307.7,0.0,-0.86956,7e-05,16.58186]
[1776443862578,40.31,78310.57,0.0,-0.86937,7e-05,16.59938]
[1776443862614,40.31,78303.44,0.0,-0.86985,7e-05,16.55561]
[1776443868538,40.31,78298.83,0.0,-0.87016,7e-05,16.52717]
[1776443870552,40.31,78304.46,0.0,-0.86979,7e-05,16.56163]
[1776443872566,40.31,78306.94,0.0,-0.86962,7e-05,16.57669]
[1776443874642,40.31,78304.35,0.0,-0.8698,7e-05,16.56075]
[1776443878124,40.31,78309.34,0.0,-0.86946,7e-05,16.59161]
[1776443883650,40.31,78311.69,0.0,-0.86929,7e-05,16.6067]
[1776443884658,40.31,78300.04,0.0,-0.87008,7e-05,16.53524]
[1776443885670,40.31,78285.45,0.0,-0.87106,7e-05,16.44571]
[1776443886677,40.31,78272.14,0.0,-0.87194,7e-05,16.36424]
[1776443887684,40.31,78259.93,0.0,-0.87275,7e-05,16.28969]
[1776443888691,40.31,78259.94,0.0,-0.87275,7e-05,16.28983]
[1776443890705,40.31,78254.55,0.0,-0.87311,7e-05,16.25712]
[1776443895749,40.31,78253.05,0.0,-0.8732,7e-05,16.24813]
[1776443900784,40.31,78252.2,0.0,-0.87325,7e-05,16.24363]
[1776443902798,40.31,78241.93,0.0,-0.87392,7e-05,16.18134]
[1776443903805,40.31,78240.22,0.0,-0.87403,7e-05,16.17116]
[1776443904873,40.31,78240.22,0.0,-0.87403,7e-05,16.17116]
[1776443904937,40.31,78238.77,0.0,-0.87413,7e-05,16.16258]
[1776443905057,40.31,78238.77,0.0,-0.87413,7e-05,16.16258]
[1776443905305,40.31,78238.77,0.0,-0.87413,7e-05,16.16258]
[1776443905819,40.31,78215.84,0.0,-0.87562,7e-05,16.0234]
[1776443906826,40.32,78212.67,0.0,-0.87583,7e-05,16.00432]
[1776443907833,40.32,78225.75,0.0,-0.87497,7e-05,16.08398]
[1776443908839,40.32,78230.02,0.0,-0.8747,7e-05,16.10976]
[1776443909847,40.31,78223.82,0.0,-0.8751,7e-05,16.07185]
[1776443912868,40.31,78218.69,0.0,-0.87547,7e-05,16.03657]
[1776443914982,40.31,78214.83,0.0,-0.87572,7e-05,16.01285]
[1776443915889,40.31,78225.28,0.0,-0.87504,7e-05,16.07624]
[1776443916904,40.31,78227.85,0.0,-0.87488,7e-05,16.09166]
[1776443917914,40.31,78239.31,0.0,-0.87413,7e-05,16.16116]
[1776443918923,40.31,78243.03,0.0,-0.87388,7e-05,16.18402]
[1776443919968,40.31,78243.03,0.0,-0.87388,7e-05,16.18402]
[1776443920935,40.31,78251.37,0.0,-0.87333,7e-05,16.23517]
[1776443922948,40.31,78254.02,0.0,-0.87315,7e-05,16.25152]
[1776443923956,40.31,78261.3,0.0,-0.87267,7e-05,16.296]
[1776443924962,40.31,78256.28,0.0,-0.873,7e-05,16.26541]
[1776443927994,40.31,78248.09,0.0,-0.87354,7e-05,16.21576]
[1776443928997,40.31,78254.42,0.0,-0.87312,7e-05,16.25448]
[1776443930009,40.31,78271.61,0.0,-0.87198,7e-05,16.35944]
[1776443931012,40.31,78276.11,0.0,-0.87168,7e-05,16.38687]
[1776443936054,40.31,78274.5,0.0,-0.87179,7e-05,16.37669]
[1776443941087,40.31,78281.7,0.0,-0.87132,7e-05,16.42029]
[1776443943101,40.31,78277.02,0.0,-0.87163,7e-05,16.39147]
[1776443948135,40.31,78275.82,0.0,-0.87171,7e-05,16.38383]
[1776443951487,40.31,78277.97,0.0,-0.87157,7e-05,16.39687]
[1776443951551,40.31,78289.06,0.0,-0.87083,7e-05,16.4646]
[1776443952166,40.31,78285.03,0.0,-0.8711,7e-05,16.44006]
[1776443953173,40.31,78278.82,0.0,-0.87152,7e-05,16.40199]
[1776443954787,40.31,78278.82,0.0,-0.87152,7e-05,16.40199]
[1776443957201,40.31,78271.66,0.0,-0.87199,7e-05,16.35802]
[1776443960222,40.31,78274.0,0.0,-0.87184,7e-05,16.37235]
[1776443961596,40.31,78274.0,0.0,-0.87184,7e-05,16.37235]
[1776443961688,40.31,78274.0,0.0,-0.87184,7e-05,16.37235]
[1776443963247,40.31,78261.03,0.0,-0.8727,7e-05,16.29322]
[1776443965261,40.31,78256.9,0.0,-0.87297,7e-05,16.26821]
[1776443966069,40.31,78256.9,0.0,-0.87297,7e-05,16.26821]
[1776443966113,40.31,78256.9,0.0,-0.87297,7e-05,16.26821]
[1776443966205,40.31,78256.9,0.0,-0.87297,7e-05,16.26821]
[1776443966268,40.31,78256.67,0.0,-0.87298,7e-05,16.26696]
[1776443970118,40.31,78253.44,0.0,-0.87319,7e-05,16.24776]
[1776443970178,40.31,78253.44,0.0,-0.87319,7e-05,16.24776]
[1776443970194,40.31,78253.44,0.0,-0.87319,7e-05,16.24776]
[1776443970443,40.31,78253.44,0.0,-0.87319,7e-05,16.24776]
[1776443970445,40.31,78251.23,0.0,-0.87333,7e-05,16.23468]
[1776443972310,40.31,78257.41,0.0,-0.87295,7e-05,16.26892]
[1776443974446,40.31,78260.28,0.0,-0.87275,7e-05,16.28663]
[1776443974694,40.31,78260.28,0.0,-0.87275,7e-05,16.28663]
[1776443974720,40.32,78261.95,0.0,-0.87264,7e-05,16.2971]
[1776443978263,40.32,78258.45,0.0,-0.87287,7e-05,16.27597]
[1776443978381,40.32,78258.45,0.0,-0.87287,7e-05,16.27597]
[1776443978418,40.32,78259.44,0.0,-0.8728,7e-05,16.28225]
[1776443979892,40.32,78259.44,0.0,-0.8728,7e-05,16.28225]
[1776443985401,40.32,78258.26,0.0,-0.87287,7e-05,16.27606]
[1776443986246,40.32,78258.26,0.0,-0.87287,7e-05,16.27606]
[1776443986438,40.32,78258.26,0.0,-0.87287,7e-05,16.27606]
[1776443986460,40.32,78258.61,0.0,-0.87284,7e-05,16.27833]
[1776443988856,40.32,78258.07,0.0,-0.87288,7e-05,16.27517]
[1776443988936,40.32,78258.07,0.0,-0.87288,7e-05,16.27517]
[1776443990437,40.32,78251.53,0.0,-0.8733,7e-05,16.23574]
[1776443991444,40.32,78242.05,0.0,-0.87393,7e-05,16.17819]
[1776443992030,40.32,78242.05,0.0,-0.87393,7e-05,16.17819]
[1776443992074,40.32,78242.05,0.0,-0.87393,7e-05,16.17819]
[1776443992198,40.32,78242.05,0.0,-0.87393,7e-05,16.17819]
[1776443992458,40.32,78239.1,0.0,-0.87412,7e-05,16.16023]
[1776443993465,40.32,78222.54,0.0,-0.8752,7e-05,16.06008]
[1776443994471,40.32,78218.08,0.0,-0.87549,7e-05,16.03314]
[1776443997493,40.32,78210.73,0.0,-0.87596,7e-05,15.9886]
[1776443999605,40.32,78210.17,0.0,-0.876,7e-05,15.98518]
[1776443999650,40.32,78210.17,0.0,-0.876,7e-05,15.98518]
[1776443999695,40.32,78210.17,0.0,-0.876,7e-05,15.98518]
[1776443999796,40.32,78210.37,0.0,-0.87599,7e-05,15.98638]
[1776444000514,40.32,78217.06,0.0,-0.87555,7e-05,16.02697]
[1776444003954,40.32,78216.52,0.0,-0.87559,7e-05,16.02344]
[1776444005549,40.32,78223.95,0.0,-0.87511,7e-05,16.06866]
[1776444007563,40.32,78231.25,0.0,-0.87463,7e-05,16.11322]
[1776444008570,40.32,78242.99,0.0,-0.87386,7e-05,16.1847]
[1776444009577,40.32,78244.38,0.0,-0.87376,7e-05,16.1931]
[1776444012228,40.32,78246.84,0.0,-0.8736,7e-05,16.20791]
[1776444012388,40.32,78246.84,0.0,-0.8736,7e-05,16.20791]
[1776444012440,40.32,78246.84,0.0,-0.8736,7e-05,16.20791]
[1776444012597,40.32,78245.77,0.0,-0.87368,7e-05,16.2013]
[1776444016626,40.32,78252.59,0.0,-0.87323,7e-05,16.24285]
[1776444017633,40.32,78251.41,0.0,-0.8733,7e-05,16.23579]
[1776444018357,40.32,78251.41,0.0,-0.8733,7e-05,16.23579]
[1776444018438,40.32,78251.41,0.0,-0.8733,7e-05,16.23579]
[1776444018640,40.32,78257.45,0.0,-0.8729,7e-05,16.27275]
[1776444020654,40.32,78252.08,0.0,-0.87325,7e-05,16.2402]
[1776444021660,40.32,78247.54,0.0,-0.87356,7e-05,16.2124]
[1776444022668,40.32,78241.08,0.0,-0.87398,7e-05,16.17296]
[1776444023677,40.32,78234.27,0.0,-0.87443,7e-05,16.13147]
[1776444024077,40.32,78234.27,0.0,-0.87443,7e-05,16.13147]
[1776444024204,40.32,78234.27,0.0,-0.87443,7e-05,16.13147]
[1776444024962,40.32,78234.27,0.0,-0.87443,7e-05,16.13147]
[1776444024967,40.32,78235.12,0.0,-0.87437,7e-05,16.13665]
[1776444025201,40.32,78235.12,0.0,-0.87437,7e-05,16.13665]
[1776444025694,40.32,78235.38,0.0,-0.87436,7e-05,16.13797]
[1776444028715,40.32,78240.52,0.0,-0.87403,7e-05,16.16849]
[1776444029680,40.32,78240.52,0.0,-0.87403,7e-05,16.16849]
[1776444029937,40.32,78240.52,0.0,-0.87403,7e-05,16.16849]
[1776444030030,40.32,78244.61,0.0,-0.87377,7e-05,16.19309]
[1776444030729,40.32,78238.92,0.0,-0.87414,7e-05,16.15812]
[1776444031735,40.32,78234.5,0.0,-0.87446,7e-05,16.12731]
[1776444034757,40.32,78239.83,0.0,-0.87412,7e-05,16.15901]
[1776444035085,40.32,78239.83,0.0,-0.87412,7e-05,16.15901]
[1776444035192,40.32,78239.83,0.0,-0.87412,7e-05,16.15901]
[1776444035409,40.32,78239.83,0.0,-0.87412,7e-05,16.15901]
[1776444035438,40.32,78239.83,0.0,-0.87412,7e-05,16.15901]
[1776444036008,40.32,78232.8,0.0,-0.87458,7e-05,16.11594]
[1776444036771,40.32,78228.42,0.0,-0.87487,7e-05,16.08906]
[1776444038784,40.31,78223.03,0.0,-0.87523,7e-05,16.05592]
[1776444039791,40.31,78218.47,0.0,-0.87553,7e-05,16.02806]
[1776444041806,40.31,78216.13,0.0,-0.87568,7e-05,16.01364]
[1776444042813,40.31,78223.2,0.0,-0.87522,7e-05,16.0565]
[1776444044273,40.31,78224.5,0.0,-0.87514,7e-05,16.06426]
[1776444044439,40.31,78224.5,0.0,-0.87514,7e-05,16.06426]
[1776444044484,40.31,78224.5,0.0,-0.87514,7e-05,16.06426]
[1776444044696,40.31,78224.5,0.0,-0.87514,7e-05,16.06426]
[1776444044826,40.31,78222.4,0.0,-0.87528,7e-05,16.05133]
[1776444047699,40.31,78224.8,0.0,-0.87512,7e-05,16.06563]
[1776444047937,40.31,78224.8,0.0,-0.87512,7e-05,16.06563]
[1776444049862,40.31,78228.81,0.0,-0.87487,7e-05,16.08956]
[1776444053059,40.31,78231.36,0.0,-0.8747,7e-05,16.10468]
[1776444053196,40.31,78231.33,0.0,-0.87471,7e-05,16.10429]
[1776444053890,40.31,78231.51,0.0,-0.8747,7e-05,16.10519]
[1776444055320,40.31,78232.02,0.0,-0.87467,7e-05,16.10809]
[1776444055435,40.31,78232.02,0.0,-0.87467,7e-05,16.10809]
[1776444058924,40.31,78227.4,0.0,-0.87498,7e-05,16.07925]
[1776444059597,40.31,78227.4,0.0,-0.87498,7e-05,16.07925]
[1776444059688,40.31,78227.4,0.0,-0.87498,7e-05,16.07925]
[1776444059785,40.31,78227.4,0.0,-0.87498,7e-05,16.07925]
[1776444059937,40.31,78227.4,0.0,-0.87498,7e-05,16.07925]
[1776444060006,40.31,78226.64,0.0,-0.87503,7e-05,16.07447]
[1776444061946,40.31,78232.66,0.0,-0.87464,7e-05,16.1108]
[1776444062477,40.31,78232.66,0.0,-0.87464,7e-05,16.1108]
[1776444064698,40.31,78228.0,0.0,-0.87495,7e-05,16.08208]
[1776444064938,40.31,78228.0,0.0,-0.87495,7e-05,16.08208]
[1776444064968,40.31,78228.36,0.0,-0.87493,7e-05,16.08411]
[1776444070006,40.31,78227.26,0.0,-0.87501,7e-05,16.07663]
[1776444074695,40.3,78224.17,0.0,-0.87521,7e-05,16.05737]
[1776444074937,40.3,78224.17,0.0,-0.87521,7e-05,16.05737]
[1776444077053,40.3,78217.32,0.0,-0.87568,7e-05,16.0144]
[1776444078873,40.3,78216.37,0.0,-0.87574,7e-05,16.00804]
[1776444078935,40.3,78216.37,0.0,-0.87574,7e-05,16.00804]
[1776444079067,40.3,78215.14,0.0,-0.87583,7e-05,15.99998]
[1776444084102,40.29,78211.52,0.0,-0.8761,7e-05,15.97509]
[1776444087727,40.29,78211.39,0.0,-0.87612,7e-05,15.97316]
[1776444087945,40.29,78211.39,0.0,-0.87612,7e-05,15.97316]
[1776444087947,40.29,78216.42,0.0,-0.8758,7e-05,16.00278]
[1776444088130,40.29,78222.68,0.0,-0.8754,7e-05,16.04082]
[1776444090144,40.29,78218.09,0.0,-0.8757,7e-05,16.01211]
[1776444094492,40.29,78217.7,0.0,-0.87576,7e-05,16.00503]
[1776444094686,40.29,78217.7,0.0,-0.87576,7e-05,16.00503]
[1776444094700,40.29,78217.47,0.0,-0.87579,7e-05,16.00293]
[1776444097193,40.28,78212.37,0.0,-0.87613,7e-05,15.97127]
[1776444099524,40.28,78211.28,0.0,-0.8762,7e-05,15.96409]
[1776444099698,40.28,78211.28,0.0,-0.8762,7e-05,15.96409]
[1776444101221,40.28,78204.32,0.0,-0.87667,6e-05,15.92019]
[1776444104436,40.28,78201.94,0.0,-0.87684,6e-05,15.90478]
[1776444104693,40.28,78201.94,0.0,-0.87684,6e-05,15.90478]
[1776444109277,40.27,78184.15,0.0,-0.87802,6e-05,15.79415]
[1776444110287,40.27,78168.38,0.0,-0.87903,6e-05,15.6984]
[1776444111294,40.27,78167.82,0.0,-0.87907,6e-05,15.69482]
[1776444113308,40.27,78174.13,0.0,-0.87867,6e-05,15.73259]
[1776444118343,40.27,78171.48,0.0,-0.87886,6e-05,15.71532]
[1776444120357,40.27,78163.12,0.0,-0.8794,6e-05,15.66435]
[1776444123994,40.27,78163.85,0.0,-0.87935,6e-05,15.66825]
[1776444124107,40.27,78161.15,0.0,-0.87953,6e-05,15.65176]
[1776444124385,40.27,78145.07,0.0,-0.88055,6e-05,15.5547]
[1776444126399,40.27,78135.79,0.0,-0.88114,6e-05,15.49858]
[1776444127406,40.27,78131.09,0.0,-0.88144,6e-05,15.46999]
[1776444128413,40.27,78130.19,0.0,-0.8815,6e-05,15.46436]
[1776444133448,40.27,78130.77,0.0,-0.88147,6e-05,15.467]
[1776444136469,40.26,78125.4,0.0,-0.88182,6e-05,15.43416]
[1776444137945,40.26,78125.4,0.0,-0.88182,6e-05,15.43416]
[1776444138043,40.26,78125.55,0.0,-0.88181,6e-05,15.43477]
[1776444142510,40.26,78117.01,0.0,-0.88236,6e-05,15.38285]
[1776444144525,40.26,78111.9,0.0,-0.88268,6e-05,15.35195]
[1776444145532,40.26,78102.59,0.0,-0.88326,6e-05,15.29598]
[1776444146540,40.26,78117.45,0.0,-0.88233,6e-05,15.38521]
[1776444148553,40.26,78107.99,0.0,-0.88293,6e-05,15.32824]
[1776444153588,40.26,78102.44,0.0,-0.8833,6e-05,15.29132]
[1776444155624,40.26,78091.14,0.0,-0.884,6e-05,15.22339]
[1776444156643,40.26,78085.67,0.0,-0.88434,6e-05,15.19062]
[1776444157638,40.26,78076.58,0.0,-0.88491,6e-05,15.13551]
[1776444158645,40.26,78074.44,0.0,-0.88505,6e-05,15.12246]
[1776444159655,40.26,78064.9,0.0,-0.88564,6e-05,15.06545]
[1776444160660,40.26,78057.14,0.0,-0.88612,6e-05,15.01865]
[1776444162674,40.26,78053.97,0.0,-0.88632,6e-05,14.9994]
[1776444167709,40.26,78053.56,0.0,-0.88635,6e-05,14.99626]
[1776444172744,40.26,78052.22,0.0,-0.88644,6e-05,14.98763]
[1776444175767,40.26,78043.02,0.0,-0.88701,6e-05,14.93245]
[1776444178788,40.26,78035.88,0.0,-0.88744,6e-05,14.88984]
[1776444180802,40.26,78030.22,0.0,-0.88779,6e-05,14.85622]
[1776444183197,40.26,78026.44,0.0,-0.88802,6e-05,14.83383]
[1776444184830,40.26,78034.42,0.0,-0.88753,6e-05,14.88119]
[1776444185837,40.26,78043.08,0.0,-0.88701,6e-05,14.93258]
[1776444187106,40.26,78043.08,0.0,-0.88701,6e-05,14.93258]
[1776444187155,40.25,78044.27,0.0,-0.88694,6e-05,14.93943]
[1776444192886,40.25,78040.08,0.0,-0.88721,6e-05,14.91288]
[1776444195907,40.25,78035.56,0.0,-0.88749,6e-05,14.88535]
[1776444200942,40.25,78036.89,0.0,-0.88742,6e-05,14.89232]
[1776444201790,40.25,78036.89,0.0,-0.88742,6e-05,14.89232]
[1776444201936,40.25,78036.89,0.0,-0.88742,6e-05,14.89232]
[1776444202955,40.25,78046.54,0.0,-0.88683,6e-05,14.94938]
[1776444207991,40.25,78043.58,0.0,-0.88703,6e-05,14.93023]
[1776444210007,40.24,78038.07,0.0,-0.88737,6e-05,14.89694]
[1776444212019,40.24,78044.51,0.0,-0.88701,6e-05,14.9313]
[1776444213026,40.24,78052.84,0.0,-0.8865,6e-05,14.98071]
[1776444214033,40.24,78056.35,0.0,-0.88629,6e-05,15.00133]
[1776444216498,40.24,78059.77,0.0,-0.88609,6e-05,15.0209]
[1776444217054,40.24,78067.79,0.0,-0.8856,6e-05,15.06837]
[1776444219068,40.24,78070.94,0.0,-0.88541,6e-05,15.08631]
[1776444220418,40.24,78070.05,0.0,-0.88547,6e-05,15.08053]
[1776444226122,40.23,78064.79,0.0,-0.88582,6e-05,15.04656]
[1776444227129,40.23,78059.97,0.0,-0.88612,6e-05,15.01738]
[1776444230150,40.23,78065.14,0.0,-0.88582,6e-05,15.04724]
[1776444233414,40.23,78068.68,0.0,-0.88561,6e-05,15.06723]
[1776444233437,40.23,78068.68,0.0,-0.88561,6e-05,15.06723]
[1776444238205,40.23,78074.12,0.0,-0.8853,6e-05,15.09769]
[1776444239245,40.23,78074.12,0.0,-0.8853,6e-05,15.09769]
[1776444239438,40.23,78074.09,0.0,-0.8853,6e-05,15.09729]
[1776444242234,40.22,78087.09,0.0,-0.8845,6e-05,15.17443]
[1776444243241,40.22,78094.58,0.0,-0.88404,6e-05,15.21902]
[1776444245255,40.22,78097.88,0.0,-0.88384,6e-05,15.23804]
[1776444250289,40.22,78097.82,0.0,-0.88386,6e-05,15.23674]
[1776444255325,40.22,78103.67,0.0,-0.8835,6e-05,15.2711]
[1776444256663,40.22,78103.69,0.0,-0.8835,6e-05,15.27102]
[1776444256693,40.22,78103.69,0.0,-0.8835,6e-05,15.27102]
[1776444260918,40.22,78099.94,0.0,-0.88374,6e-05,15.24788]
[1776444260943,40.22,78099.94,0.0,-0.88374,6e-05,15.24788]
[1776444261072,40.22,78100.18,0.0,-0.88373,6e-05,15.24895]
[1776444261680,40.22,78100.18,0.0,-0.88373,6e-05,15.24895]
[1776444261691,40.22,78100.18,0.0,-0.88373,6e-05,15.24895]
[1776444268048,40.21,78101.19,0.0,-0.88368,6e-05,15.25403]
[1776444268201,40.21,78101.19,0.0,-0.88368,6e-05,15.25403]
[1776444269086,40.21,78100.87,0.0,-0.8837,6e-05,15.25169]
[1776444269192,40.21,78100.87,0.0,-0.8837,6e-05,15.25169]
[1776444269294,40.21,78101.41,0.0,-0.88367,6e-05,15.25471]
[1776444270433,40.21,78107.49,0.0,-0.88329,6e-05,15.29101]
[1776444274462,40.21,78119.64,0.0,-0.88257,6e-05,15.35933]
[1776444275469,40.21,78122.17,0.0,-0.88241,6e-05,15.37447]
[1776444279498,40.21,78128.29,0.0,-0.88203,6e-05,15.41055]
[1776444284533,40.21,78128.98,0.0,-0.882,6e-05,15.41362]
[1776444285410,40.21,78128.98,0.0,-0.882,6e-05,15.41362]
[1776444285438,40.21,78128.98,0.0,-0.882,6e-05,15.41362]
[1776444290576,40.2,78130.48,0.0,-0.88194,6e-05,15.41977]
[1776444292944,40.2,78130.49,0.0,-0.88194,6e-05,15.41934]
[1776444293196,40.2,78130.49,0.0,-0.88194,6e-05,15.41934]
[1776444294605,40.2,78139.14,0.0,-0.8814,6e-05,15.47078]
[1776444296919,40.2,78139.62,0.0,-0.88138,6e-05,15.47313]
[1776444296938,40.2,78139.62,0.0,-0.88138,6e-05,15.47313]
[1776444297021,40.2,78140.3,0.0,-0.88135,6e-05,15.47607]
[1776444298632,40.2,78132.2,0.0,-0.88187,6e-05,15.42665]
[1776444302357,40.19,78136.53,0.0,-0.8816,6e-05,15.45165]
[1776444302444,40.19,78138.26,0.0,-0.8815,6e-05,15.46157]
[1776444303668,40.19,78129.97,0.0,-0.88204,6e-05,15.41045]
[1776444305879,40.19,78126.83,0.0,-0.88224,6e-05,15.39095]
[1776444305938,40.19,78126.83,0.0,-0.88224,6e-05,15.39095]
[1776444306324,40.19,78126.83,0.0,-0.88224,6e-05,15.39095]
[1776444305960,40.19,78126.12,0.0,-0.8823,6e-05,15.38569]
[1776444306439,40.19,78126.12,0.0,-0.8823,6e-05,15.38569]
[1776444306425,40.19,78126.12,0.0,-0.8823,6e-05,15.38569]
[1776444307697,40.19,78113.47,0.0,-0.8831,6e-05,15.30908]
[1776444308704,40.19,78106.64,0.0,-0.88353,6e-05,15.26755]
[1776444309714,40.19,78106.38,0.0,-0.88355,6e-05,15.26562]
[1776444313742,40.18,78103.04,0.0,-0.88377,6e-05,15.24463]
[1776444316356,40.18,78102.41,0.0,-0.88381,6e-05,15.24029]
[1776444316437,40.18,78099.71,0.0,-0.88398,6e-05,15.22381]
[1776444321798,40.18,78097.09,0.0,-0.88416,6e-05,15.20706]
[1776444323471,40.18,78096.95,0.0,-0.88417,6e-05,15.20601]
[1776444323656,40.18,78096.95,0.0,-0.88417,6e-05,15.20601]
[1776444323691,40.18,78096.95,0.0,-0.88417,6e-05,15.20601]
[1776444323812,40.18,78097.08,0.0,-0.88416,6e-05,15.20659]
[1776444327840,40.18,78104.22,0.0,-0.88373,6e-05,15.24866]
[1776444328847,40.18,78098.6,0.0,-0.88408,6e-05,15.21465]
[1776444330691,40.18,78096.02,0.0,-0.88424,6e-05,15.19896]
[1776444330943,40.18,78096.02,0.0,-0.88424,6e-05,15.19896]
[1776444331584,40.18,78095.94,0.0,-0.88427,6e-05,15.1947]
[1776444331705,40.18,78095.94,0.0,-0.88427,6e-05,15.1947]
[1776444331868,40.18,78095.72,0.0,-0.88429,6e-05,15.1932]
[1776444333882,40.17,78085.69,0.0,-0.88496,6e-05,15.12871]
[1776444335896,40.17,78086.51,0.0,-0.88492,6e-05,15.13293]
[1776444336903,40.17,78096.78,0.0,-0.88428,6e-05,15.19419]
[1776444337910,40.17,78093.82,0.0,-0.88447,6e-05,15.17627]
[1776444338583,40.17,78093.82,0.0,-0.88447,6e-05,15.17627]
[1776444338696,40.17,78093.82,0.0,-0.88447,6e-05,15.17627]
[1776444343952,40.17,78091.24,0.0,-0.88463,6e-05,15.16013]
[1776444346410,40.17,78091.72,0.0,-0.88461,6e-05,15.16291]
[1776444346439,40.17,78091.43,0.0,-0.88462,6e-05,15.16107]
[1776444346985,40.17,78091.43,0.0,-0.88462,6e-05,15.16107]
[1776444347190,40.17,78091.43,0.0,-0.88462,6e-05,15.16107]
[1776444347291,40.17,78091.39,0.0,-0.88463,6e-05,15.16073]
[1776444353018,40.16,78091.56,0.0,-0.88464,6e-05,15.15949]
[1776444355586,40.16,78091.69,0.0,-0.88464,6e-05,15.15953]
[1776444355691,40.16,78091.69,0.0,-0.88464,6e-05,15.15953]
[1776444361076,40.16,78090.66,0.0,-0.88473,6e-05,15.15112]
[1776444365186,40.15,78088.09,0.0,-0.8849,6e-05,15.13465]
[1776444365442,40.15,78088.09,0.0,-0.8849,6e-05,15.13465]
[1776444367118,40.15,78077.56,0.0,-0.88556,6e-05,15.0706]
[1776444368561,40.15,78076.88,0.0,-0.88561,6e-05,15.06629]
[1776444368691,40.15,78076.88,0.0,-0.88561,6e-05,15.06629]
[1776444369230,40.15,78076.88,0.0,-0.88561,6e-05,15.06629]
[1776444369437,40.15,78076.88,0.0,-0.88561,6e-05,15.06629]
[1776444369231,40.15,78078.38,0.0,-0.88552,6e-05,15.07505]
[1776444375174,40.15,78073.78,0.0,-0.88582,6e-05,15.0462]
[1776444376181,40.15,78066.82,0.0,-0.88625,6e-05,15.00436]
[1776444378195,40.15,78062.02,0.0,-0.88654,6e-05,14.97543]
[1776444382223,40.15,78055.91,0.0,-0.88692,6e-05,14.93858]
[1776444382810,40.15,78055.91,0.0,-0.88692,6e-05,14.93858]
[1776444382949,40.15,78055.91,0.0,-0.88692,6e-05,14.93858]
[1776444388265,40.15,78059.42,0.0,-0.88671,6e-05,14.95944]
[1776444389796,40.15,78059.18,0.0,-0.88672,6e-05,14.95796]
[1776444389941,40.15,78059.18,0.0,-0.88672,6e-05,14.95796]
[1776444391287,40.15,78065.66,0.0,-0.88635,6e-05,14.99301]
[1776444394308,40.15,78071.21,0.0,-0.88601,6e-05,15.0259]
[1776444395175,40.15,78071.21,0.0,-0.88601,6e-05,15.0259]
[1776444395206,40.15,78071.21,0.0,-0.88601,6e-05,15.0259]
[1776444396305,40.15,78073.05,0.0,-0.8859,6e-05,15.03678]
[1776444396437,40.15,78073.05,0.0,-0.8859,6e-05,15.03678]
[1776444396321,40.15,78073.26,0.0,-0.88589,6e-05,15.03789]
[1776444399656,40.15,78072.37,0.0,-0.88595,6e-05,15.03211]
[1776444399701,40.15,78072.37,0.0,-0.88595,6e-05,15.03211]
[1776444400350,40.15,78080.35,0.0,-0.88546,6e-05,15.07977]
[1776444401357,40.15,78089.01,0.0,-0.88492,6e-05,15.13148]
[1776444403371,40.14,78091.88,0.0,-0.88475,6e-05,15.14814]
[1776444404092,40.14,78091.88,0.0,-0.88475,6e-05,15.14814]
[1776444404194,40.14,78091.88,0.0,-0.88475,6e-05,15.14814]
[1776444408511,40.14,78091.89,0.0,-0.88476,6e-05,15.14668]
[1776444408690,40.14,78091.89,0.0,-0.88476,6e-05,15.14668]
[1776444409413,40.14,78091.62,0.0,-0.88478,6e-05,15.14476]
[1776444414451,40.14,78104.64,0.0,-0.88399,6e-05,15.22137]
[1776444415459,40.14,78110.96,0.0,-0.88359,6e-05,15.25938]
[1776444416465,40.14,78111.85,0.0,-0.88355,6e-05,15.26412]
[1776444418492,40.14,78107.28,0.0,-0.88384,6e-05,15.23599]
[1776444422520,40.13,78122.41,0.0,-0.8829,6e-05,15.32587]
[1776444423527,40.13,78122.56,0.0,-0.8829,6e-05,15.32648]
[1776444424534,40.13,78110.1,0.0,-0.88368,6e-05,15.25119]
[1776444426412,40.13,78110.1,0.0,-0.88368,6e-05,15.25119]
[1776444426444,40.13,78110.1,0.0,-0.88368,6e-05,15.25119]
[1776444426513,40.13,78106.81,0.0,-0.8839,6e-05,15.23049]
[1776444430575,40.13,78098.59,0.0,-0.88443,6e-05,15.17935]
[1776444432592,40.13,78090.96,0.0,-0.88491,6e-05,15.1326]
[1776444434606,40.13,78077.88,0.0,-0.88573,6e-05,15.05311]
[1776444435613,40.12,78073.49,0.0,-0.88601,6e-05,15.0264]
[1776444436620,40.12,78082.24,0.0,-0.88547,6e-05,15.07844]
[1776444437904,40.12,78079.33,0.0,-0.88566,6e-05,15.06054]
[1776444440345,40.12,78075.11,0.0,-0.88592,6e-05,15.03484]
[1776444440444,40.12,78075.11,0.0,-0.88592,6e-05,15.03484]
[1776444442421,40.12,78072.75,0.0,-0.88608,6e-05,15.01994]
[1776444442438,40.12,78072.75,0.0,-0.88608,6e-05,15.01994]
[1776444442522,40.12,78072.55,0.0,-0.8861,6e-05,15.018]
[1776444446662,40.12,78071.07,0.0,-0.8862,6e-05,15.00804]
[1776444446704,40.12,78071.07,0.0,-0.8862,6e-05,15.00804]
[1776444452732,40.12,78049.44,0.0,-0.88756,6e-05,14.87396]
[1776444453739,40.12,78045.69,0.0,-0.88779,6e-05,14.85165]
[1776444455753,40.12,78052.3,0.0,-0.88739,6e-05,14.8913]
[1776444458165,40.12,78050.82,0.0,-0.88748,6e-05,14.88251]
[1776444458194,40.12,78050.82,0.0,-0.88748,6e-05,14.88251]
[1776444462469,40.12,78048.52,0.0,-0.88762,6e-05,14.86887]
[1776444462690,40.12,78048.63,0.0,-0.88761,6e-05,14.8694]
[1776444462802,40.12,78048.58,0.0,-0.88762,6e-05,14.86898]
[1776444464816,40.12,78041.12,0.0,-0.88807,6e-05,14.82423]
[1776444465822,40.12,78046.74,0.0,-0.88773,6e-05,14.85763]
[1776444470867,40.11,78045.56,0.0,-0.88781,6e-05,14.85009]
[1776444471743,40.11,78045.56,0.0,-0.88781,6e-05,14.85009]
[1776444471940,40.11,78045.56,0.0,-0.88781,6e-05,14.85009]
[1776444474897,40.11,78057.54,0.0,-0.88708,6e-05,14.92125]
[1776444475904,40.11,78065.46,0.0,-0.88659,6e-05,14.96851]
[1776444477384,40.11,78065.46,0.0,-0.88659,6e-05,14.96851]
[1776444477443,40.11,78065.46,0.0,-0.88659,6e-05,14.96851]
[1776444477486,40.11,78064.06,0.0,-0.88669,6e-05,14.95968]
[1776444478992,40.11,78066.93,0.0,-0.88651,6e-05,14.97685]
[1776444479191,40.11,78066.93,0.0,-0.88651,6e-05,14.97685]
[1776444479291,40.11,78067.04,0.0,-0.88651,6e-05,14.977]
[1776444482955,40.11,78055.57,0.0,-0.88722,6e-05,14.90766]
[1776444483962,40.11,78041.65,0.0,-0.88807,6e-05,14.82434]
[1776444484969,40.11,78038.42,0.0,-0.88827,6e-05,14.80472]
[1776444486984,40.11,78033.94,0.0,-0.88855,6e-05,14.77785]
[1776444487992,40.11,78026.27,0.0,-0.88901,6e-05,14.73218]
[1776444489003,40.11,78018.85,0.0,-0.88946,6e-05,14.68799]
[1776444490011,40.11,78013.92,0.0,-0.88976,6e-05,14.65846]
[1776444495046,40.11,78016.66,0.0,-0.88961,6e-05,14.67379]
[1776444499073,40.11,78023.72,0.0,-0.88919,6e-05,14.71489]
[1776444500081,40.1,78047.12,0.0,-0.88777,6e-05,14.85406]
[1776444501087,40.1,78049.22,0.0,-0.88765,6e-05,14.86613]
[1776444503102,40.1,78043.31,0.0,-0.88802,6e-05,14.82991]
[1776444505115,40.1,78051.41,0.0,-0.88753,6e-05,14.87739]
[1776444506123,40.1,78045.67,0.0,-0.88789,6e-05,14.84263]
[1776444507130,40.1,78039.92,0.0,-0.88824,6e-05,14.80788]
[1776444508598,40.1,78039.92,0.0,-0.88824,6e-05,14.80788]
[1776444508689,40.1,78036.59,0.0,-0.88845,6e-05,14.78762]
[1776444512394,40.1,78039.88,0.0,-0.88828,6e-05,14.80259]
[1776444512436,40.1,78039.88,0.0,-0.88828,6e-05,14.80259]
[1776444514003,40.09,78043.81,0.0,-0.88805,6e-05,14.82522]
[1776444514200,40.09,78043.81,0.0,-0.88805,6e-05,14.82522]
[1776444514209,40.09,78044.59,0.0,-0.88801,6e-05,14.82945]
[1776444518121,40.09,78043.25,0.0,-0.8881,6e-05,14.8202]
[1776444518195,40.09,78043.25,0.0,-0.8881,6e-05,14.8202]
[1776444519214,40.09,78032.09,0.0,-0.88879,6e-05,14.75286]
[1776444520221,40.09,78025.31,0.0,-0.88921,6e-05,14.71217]
[1776444521228,40.09,78020.86,0.0,-0.88948,6e-05,14.6852]
[1776444522235,40.09,78016.14,0.0,-0.88977,6e-05,14.65669]
[1776444523127,40.09,78016.14,0.0,-0.88977,6e-05,14.65669]
[1776444523192,40.09,78016.14,0.0,-0.88977,6e-05,14.65669]
[1776444528277,40.08,78015.78,0.0,-0.88982,6e-05,14.65223]
[1776444531293,40.08,78016.57,0.0,-0.88978,6e-05,14.65607]
[1776444531439,40.08,78016.57,0.0,-0.88978,6e-05,14.65607]
[1776444534172,40.08,78018.38,0.0,-0.88968,6e-05,14.6655]
[1776444534190,40.08,78018.38,0.0,-0.88968,6e-05,14.6655]
[1776444534319,40.08,78021.23,0.0,-0.88952,6e-05,14.68198]
[1776444535326,40.08,78025.74,0.0,-0.88925,6e-05,14.70832]
[1776444537340,40.08,78021.4,0.0,-0.88952,6e-05,14.68164]
[1776444542376,40.07,78025.3,0.0,-0.8893,6e-05,14.70322]
[1776444543383,40.07,78036.1,0.0,-0.88865,6e-05,14.76719]
[1776444544390,40.07,78033.0,0.0,-0.88884,6e-05,14.74827]
[1776444546404,40.07,78028.12,0.0,-0.88914,6e-05,14.71864]
[1776444548417,40.07,78034.43,0.0,-0.88876,6e-05,14.75601]
[1776444550432,40.07,78039.39,0.0,-0.88847,6e-05,14.78529]
[1776444552446,40.07,78034.8,0.0,-0.88875,6e-05,14.75758]
[1776444557482,40.07,78036.31,0.0,-0.88866,6e-05,14.76596]
[1776444559190,40.07,78034.67,0.0,-0.88876,6e-05,14.75606]
[1776444559358,40.07,78034.67,0.0,-0.88876,6e-05,14.75606]
[1776444559495,40.07,78028.46,0.0,-0.88914,6e-05,14.71895]
[1776444561509,40.07,78019.96,0.0,-0.88966,6e-05,14.66829]
[1776444562605,40.07,78019.96,0.0,-0.88966,6e-05,14.66829]
[1776444562704,40.07,78018.67,0.0,-0.88973,6e-05,14.66064]
[1776444563522,40.07,78032.14,0.0,-0.88892,6e-05,14.74086]
[1776444564530,40.07,78031.01,0.0,-0.88899,6e-05,14.73404]
[1776444568232,40.07,78029.27,0.0,-0.8891,6e-05,14.72348]
[1776444568435,40.07,78029.27,0.0,-0.8891,6e-05,14.72348]
[1776444570572,40.07,78023.88,0.0,-0.88942,6e-05,14.6913]
[1776444572155,40.07,78021.45,0.0,-0.88959,6e-05,14.67327]
[1776444572188,40.07,78021.45,0.0,-0.88959,6e-05,14.67327]
[1776444574599,40.07,78010.77,0.0,-0.89024,6e-05,14.60993]
[1776444575446,40.07,78010.77,0.0,-0.89024,6e-05,14.60993]
[1776444575695,40.07,78008.74,0.0,-0.89036,6e-05,14.598]
[1776444577237,40.07,78009.65,0.0,-0.8903,6e-05,14.60354]
[1776444577437,40.07,78009.65,0.0,-0.8903,6e-05,14.60354]
[1776444577621,40.07,78009.34,0.0,-0.89032,6e-05,14.60182]
[1776444579635,40.07,78001.14,0.0,-0.89081,6e-05,14.55314]
[1776444580404,40.07,78001.14,0.0,-0.89081,6e-05,14.55314]
[1776444580435,40.07,78001.14,0.0,-0.89081,6e-05,14.55314]
[1776444581649,40.07,77996.0,0.0,-0.89112,6e-05,14.5225]
[1776444585957,40.07,77995.95,0.0,-0.89112,6e-05,14.5221]
[1776444586119,40.07,77995.95,0.0,-0.89112,6e-05,14.5221]
[1776444587693,40.07,77988.32,0.0,-0.89158,6e-05,14.47683]
[1776444588747,40.07,77988.32,0.0,-0.89158,6e-05,14.47683]
[1776444588935,40.07,77988.32,0.0,-0.89158,6e-05,14.47683]
[1776444589037,40.07,77987.98,0.0,-0.8916,6e-05,14.47486]
[1776444591765,40.07,77988.11,0.0,-0.89159,6e-05,14.47573]
[1776444591940,40.07,77988.11,0.0,-0.89159,6e-05,14.47573]
[1776444595184,40.07,77986.26,0.0,-0.8917,6e-05,14.46496]
[1776444595278,40.07,78002.12,0.0,-0.89075,6e-05,14.55897]
[1776444597765,40.07,77997.72,0.0,-0.89102,6e-05,14.5328]
[1776444599780,40.07,77992.37,0.0,-0.89134,6e-05,14.50105]
[1776444602782,40.07,77988.58,0.0,-0.89156,6e-05,14.47869]
[1776444603134,40.07,77988.58,0.0,-0.89156,6e-05,14.47869]
[1776444603186,40.07,77988.66,0.0,-0.89156,6e-05,14.47917]
[1776444605426,40.07,77975.72,0.0,-0.89233,6e-05,14.40267]
[1776444605829,40.07,77973.95,0.0,-0.89243,6e-05,14.39244]
[1776444608851,40.07,77967.97,0.0,-0.89278,6e-05,14.35769]
[1776444609858,40.07,77963.53,0.0,-0.89304,6e-05,14.33172]
[1776444614892,40.07,77965.86,0.0,-0.8929,6e-05,14.34601]
[1776444617914,40.07,77981.57,0.0,-0.89196,6e-05,14.43908]
[1776444618921,40.07,77982.48,0.0,-0.89191,6e-05,14.44456]
[1776444622949,40.07,77972.19,0.0,-0.89251,6e-05,14.3841]
[1776444623956,40.07,77961.26,0.0,-0.89316,6e-05,14.31978]
[1776444624963,40.07,77939.35,0.0,-0.89445,6e-05,14.19084]
[1776444625970,40.07,77935.37,0.0,-0.89468,6e-05,14.1677]
[1776444628991,40.08,77947.36,0.0,-0.89397,6e-05,14.23903]
[1776444629998,40.08,77952.43,0.0,-0.89367,6e-05,14.26905]
[1776444631642,40.08,77952.43,0.0,-0.89367,6e-05,14.26905]
[1776444631692,40.08,77952.43,0.0,-0.89367,6e-05,14.26905]
[1776444636043,40.08,77958.3,0.0,-0.89334,6e-05,14.30072]
[1776444638057,40.08,77952.13,0.0,-0.8937,6e-05,14.26453]
[1776444639064,40.08,77956.42,0.0,-0.89344,6e-05,14.28991]
[1776444641078,40.08,77948.37,0.0,-0.89392,6e-05,14.24265]
[1776444642085,40.08,77948.1,0.0,-0.89393,6e-05,14.2412]
[1776444643050,40.08,77948.1,0.0,-0.89393,6e-05,14.2412]
[1776444643202,40.08,77948.1,0.0,-0.89393,6e-05,14.2412]
[1776444643264,40.08,77947.86,0.0,-0.89394,6e-05,14.23992]
[1776444645105,40.08,77952.74,0.0,-0.89365,6e-05,14.26888]
[1776444650142,40.08,77953.34,0.0,-0.89362,6e-05,14.27272]
[1776444653602,40.08,77954.15,0.0,-0.89357,6e-05,14.27762]
[1776444654182,40.08,77949.77,0.0,-0.89382,6e-05,14.25192]
[1776444657111,40.08,77950.55,0.0,-0.89378,6e-05,14.25667]
[1776444657203,40.08,77955.41,0.0,-0.89349,6e-05,14.28536]
[1776444660224,40.08,77958.43,0.0,-0.89331,6e-05,14.30319]
[1776444663245,40.08,77968.31,0.0,-0.89272,6e-05,14.36202]
[1776444664253,40.08,77974.46,0.0,-0.89235,6e-05,14.39854]
[1776444665260,40.08,77978.93,0.0,-0.89209,6e-05,14.42512]
[1776444667274,40.08,77984.9,0.0,-0.89173,6e-05,14.46064]
[1776444670675,40.08,77986.63,0.0,-0.89162,6e-05,14.47097]
[1776444673144,40.08,77987.03,0.0,-0.8916,6e-05,14.47313]
[1776444673199,40.08,77987.03,0.0,-0.8916,6e-05,14.47313]
[1776444673317,40.08,77987.45,0.0,-0.89158,6e-05,14.47537]
[1776444674324,40.08,77991.7,0.0,-0.89133,6e-05,14.50027]
[1776444675339,40.08,77998.57,0.0,-0.89092,6e-05,14.54069]
[1776444678353,40.08,77994.32,0.0,-0.89119,6e-05,14.51445]
[1776444679360,40.08,77989.96,0.0,-0.89145,6e-05,14.4883]
[1776444681374,40.08,77985.53,0.0,-0.89172,6e-05,14.46153]
[1776444682583,40.08,77985.53,0.0,-0.89172,6e-05,14.46153]
[1776444682691,40.08,77985.53,0.0,-0.89172,6e-05,14.46153]
[1776444682685,40.08,77985.33,0.0,-0.89174,6e-05,14.4598]
[1776444683329,40.08,77985.33,0.0,-0.89174,6e-05,14.4598]
[1776444683442,40.08,77985.33,0.0,-0.89174,6e-05,14.4598]
[1776444689430,40.07,77980.57,0.0,-0.89206,6e-05,14.42786]
[1776444692451,40.07,77980.43,0.0,-0.8921,6e-05,14.42231]
[1776444693584,40.07,77980.43,0.0,-0.8921,6e-05,14.42231]
[1776444693708,40.07,77980.43,0.0,-0.8921,6e-05,14.42231]
[1776444693720,40.07,77980.77,0.0,-0.89209,6e-05,14.42384]
[1776444694668,40.07,77980.77,0.0,-0.89209,6e-05,14.42384]
[1776444694692,40.07,77980.77,0.0,-0.89209,6e-05,14.42384]
[1776444700435,40.06,77980.49,0.0,-0.89214,6e-05,14.41937]
[1776444700698,40.06,77980.49,0.0,-0.89214,6e-05,14.41937]
[1776444700723,40.06,77979.98,0.0,-0.89217,6e-05,14.41588]
[1776444701054,40.06,77979.98,0.0,-0.89217,6e-05,14.41588]
[1776444701189,40.06,77979.98,0.0,-0.89217,6e-05,14.41588]
[1776444705218,40.06,77981.48,0.0,-0.8921,6e-05,14.42319]
[1776444705443,40.06,77981.48,0.0,-0.8921,6e-05,14.42319]
[1776444705542,40.06,77983.33,0.0,-0.89199,6e-05,14.43396]
[1776444706548,40.06,77988.9,0.0,-0.89166,6e-05,14.46674]
[1776444707011,40.06,77988.9,0.0,-0.89166,6e-05,14.46674]
[1776444707198,40.06,77988.9,0.0,-0.89166,6e-05,14.46674]
[1776444712029,40.06,77991.18,0.0,-0.89154,6e-05,14.47901]
[1776444712198,40.06,77991.18,0.0,-0.89154,6e-05,14.47901]
[1776444712592,40.05,77992.45,0.0,-0.89146,6e-05,14.48627]
[1776444713403,40.05,77992.45,0.0,-0.89146,6e-05,14.48627]
[1776444713436,40.05,77992.45,0.0,-0.89146,6e-05,14.48627]
[1776444718331,40.05,77989.93,0.0,-0.89163,6e-05,14.47]
[1776444718442,40.05,77989.93,0.0,-0.89163,6e-05,14.47]
[1776444718634,40.05,77990.2,0.0,-0.89161,6e-05,14.47135]
[1776444720928,40.05,77990.81,0.0,-0.89158,6e-05,14.47446]
[1776444720941,40.05,77990.81,0.0,-0.89158,6e-05,14.47446]
[1776444726690,40.05,77989.17,0.0,-0.8917,6e-05,14.46326]
[1776444726949,40.05,77989.17,0.0,-0.8917,6e-05,14.46326]
[1776444727195,40.05,77989.17,0.0,-0.8917,6e-05,14.46326]
[1776444727284,40.05,77989.17,0.0,-0.8917,6e-05,14.46326]
[1776444727436,40.05,77989.17,0.0,-0.8917,6e-05,14.46326]
[1776444727698,40.05,77989.24,0.0,-0.89169,6e-05,14.46343]
[1776444732733,40.04,77986.16,0.0,-0.8919,6e-05,14.4434]
[1776444733039,40.04,77986.16,0.0,-0.8919,6e-05,14.4434]
[1776444733191,40.04,77986.16,0.0,-0.8919,6e-05,14.4434]
[1776444733701,40.04,77986.16,0.0,-0.8919,6e-05,14.4434]
[1776444733795,40.04,77985.79,0.0,-0.89193,6e-05,14.44017]
[1776444733939,40.04,77985.79,0.0,-0.89193,6e-05,14.44017]
[1776444735754,40.04,77994.73,0.0,-0.8914,6e-05,14.49261]
[1776444737082,40.04,77994.78,0.0,-0.8914,6e-05,14.4924]
[1776444737195,40.04,77994.78,0.0,-0.8914,6e-05,14.4924]
[1776444737478,40.04,77994.78,0.0,-0.8914,6e-05,14.4924]
[1776444737697,40.04,77994.78,0.0,-0.8914,6e-05,14.4924]
[1776444737768,40.04,77995.05,0.0,-0.89139,6e-05,14.4934]
[1776444739782,40.04,77983.53,0.0,-0.89209,6e-05,14.42399]
[1776444740789,40.04,77978.78,0.0,-0.89238,6e-05,14.3953]
[1776444741796,40.04,77974.46,0.0,-0.89264,6e-05,14.36927]
[1776444742988,40.04,77974.67,0.0,-0.89264,6e-05,14.37006]
[1776444743195,40.04,77974.67,0.0,-0.89264,6e-05,14.37006]
[1776444743810,40.03,77973.78,0.0,-0.8927,6e-05,14.36397]
[1776444743976,40.03,77973.78,0.0,-0.8927,6e-05,14.36397]
[1776444744191,40.03,77973.78,0.0,-0.8927,6e-05,14.36397]
[1776444746634,40.03,77970.55,0.0,-0.89289,6e-05,14.34448]
[1776444746834,40.03,77959.63,0.0,-0.89354,6e-05,14.27962]
[1776444747841,40.03,77959.89,0.0,-0.89353,6e-05,14.28049]
[1776444748849,40.03,77954.7,0.0,-0.89387,6e-05,14.24707]
[1776444751730,40.03,77951.33,0.0,-0.89407,6e-05,14.22698]
[1776444751811,40.03,77946.27,0.0,-0.89439,6e-05,14.19345]
[1776444751869,40.02,77939.86,0.0,-0.89477,6e-05,14.15528]
[1776444754890,40.02,77938.23,0.0,-0.89488,6e-05,14.14426]
[1776444758917,40.01,77929.77,0.0,-0.89544,6e-05,14.08884]
[1776444762444,40.01,77932.93,0.0,-0.89526,6e-05,14.10665]
[1776444762692,40.01,77932.93,0.0,-0.89526,6e-05,14.10665]
[1776444762790,40.0,77933.6,0.0,-0.89526,6e-05,14.1067]
[1776444765339,39.99,77930.98,0.0,-0.89549,6e-05,14.08385]
[1776444765443,39.99,77930.98,0.0,-0.89549,6e-05,14.08385]
[1776444770625,39.98,77929.75,0.0,-0.89564,6e-05,14.06918]
[1776444770689,39.98,77929.75,0.0,-0.89564,6e-05,14.06918]
[1776444770727,39.97,77929.75,0.0,-0.8957,6e-05,14.06294]
[1776444771184,39.97,77929.75,0.0,-0.8957,6e-05,14.06294]
[1776444771436,39.97,77929.75,0.0,-0.8957,6e-05,14.06294]
[1776444774029,39.96,77924.65,0.0,-0.89603,6e-05,14.02936]
[1776444776218,39.96,77924.64,0.0,-0.89606,6e-05,14.0268]
[1776444776437,39.96,77924.64,0.0,-0.89606,6e-05,14.0268]
[1776444776539,39.96,77925.35,0.0,-0.89602,6e-05,14.03072]
[1776444782087,39.95,77921.71,0.0,-0.89625,6e-05,14.00796]
[1776444783094,39.95,77914.05,0.0,-0.8967,6e-05,13.9626]
[1776444785108,39.95,77901.71,0.0,-0.89742,6e-05,13.88958]
[1776444786115,39.95,77903.83,0.0,-0.8973,6e-05,13.90169]
[1776444787122,39.95,77907.93,0.0,-0.89706,6e-05,13.92538]
[1776444791150,39.95,77902.69,0.0,-0.89738,6e-05,13.89342]
[1776444793119,39.95,77902.09,0.0,-0.89742,6e-05,13.88962]
[1776444793191,39.95,77902.09,0.0,-0.89742,6e-05,13.88962]
[1776444798198,39.95,77896.23,0.0,-0.89777,6e-05,13.85376]
[1776444799620,39.95,77896.23,0.0,-0.89777,6e-05,13.85376]
[1776444799691,39.95,77896.23,0.0,-0.89777,6e-05,13.85376]
[1776444799767,39.94,77894.78,0.0,-0.89786,6e-05,13.84506]
[1776444800458,39.94,77894.78,0.0,-0.89786,6e-05,13.84506]
[1776444800686,39.94,77894.78,0.0,-0.89786,6e-05,13.84506]
[1776444802227,39.94,77906.92,0.0,-0.89716,6e-05,13.91541]
[1776444803234,39.94,77909.17,0.0,-0.89704,6e-05,13.92827]
[1776444804076,39.94,77909.17,0.0,-0.89704,6e-05,13.92827]
[1776444804189,39.94,77909.17,0.0,-0.89704,6e-05,13.92827]
[1776444804241,39.94,77905.83,0.0,-0.89723,6e-05,13.90838]
[1776444805294,39.94,77905.83,0.0,-0.89723,6e-05,13.90838]
[1776444805446,39.94,77905.83,0.0,-0.89723,6e-05,13.90838]
[1776444807694,39.94,77905.02,0.0,-0.89729,6e-05,13.90305]
[1776444807758,39.94,77901.23,0.0,-0.89751,6e-05,13.88059]
[1776444808701,39.94,77901.23,0.0,-0.89751,6e-05,13.88059]
[1776444808751,39.94,77897.22,0.0,-0.89774,6e-05,13.85689]
[1776444808937,39.94,77897.22,0.0,-0.89774,6e-05,13.85689]
[1776444810007,39.94,77895.11,0.0,-0.89786,6e-05,13.84434]
[1776444810199,39.94,77895.11,0.0,-0.89786,6e-05,13.84434]
[1776444810286,39.94,77890.36,0.0,-0.89814,6e-05,13.81641]
[1776444815320,39.94,77893.39,0.0,-0.898,6e-05,13.82944]
[1776444817048,39.94,77893.44,0.0,-0.898,6e-05,13.82945]
[1776444817198,39.94,77893.44,0.0,-0.898,6e-05,13.82945]
[1776444817631,39.94,77893.44,0.0,-0.898,6e-05,13.82945]
[1776444817703,39.94,77893.44,0.0,-0.898,6e-05,13.82945]
[1776444817733,39.94,77893.33,0.0,-0.89801,6e-05,13.82852]
[1776444819349,39.94,77902.6,0.0,-0.89748,6e-05,13.88215]
[1776444820405,39.94,77902.6,0.0,-0.89748,6e-05,13.88215]
[1776444820442,39.94,77902.6,0.0,-0.89748,6e-05,13.88215]
[1776444820469,39.94,77906.59,0.0,-0.89725,6e-05,13.90515]
[1776444820971,39.94,77906.59,0.0,-0.89725,6e-05,13.90515]
[1776444821191,39.94,77906.59,0.0,-0.89725,6e-05,13.90515]
[1776444825358,39.93,77903.88,0.0,-0.89743,6e-05,13.88775]
[1776444825437,39.93,77903.88,0.0,-0.89743,6e-05,13.88775]
[1776444825718,39.93,77903.88,0.0,-0.89743,6e-05,13.88775]
[1776444825941,39.93,77903.32,0.0,-0.89746,6e-05,13.88411]
[1776444831437,39.93,77905.71,0.0,-0.89735,6e-05,13.89592]
[1776444831959,39.93,77905.71,0.0,-0.89735,6e-05,13.89592]
[1776444832199,39.93,77905.71,0.0,-0.89735,6e-05,13.89592]
[1776444832446,39.93,77906.39,0.0,-0.89731,6e-05,13.89951]
[1776444833452,39.93,77920.16,0.0,-0.89652,6e-05,13.97981]
[1776444834459,39.93,77926.45,0.0,-0.89616,6e-05,14.01652]
[1776444835466,39.93,77940.01,0.0,-0.89536,6e-05,14.09631]
[1776444836480,39.93,77942.14,0.0,-0.89524,6e-05,14.10882]
[1776444837485,39.93,77968.33,0.0,-0.8937,6e-05,14.26325]
[1776444838491,39.93,77976.44,0.0,-0.89322,6e-05,14.31094]
[1776444839499,39.93,77971.85,0.0,-0.8935,6e-05,14.28344]
[1776444841513,39.92,77966.75,0.0,-0.89381,6e-05,14.25271]
[1776444846549,39.92,77964.26,0.0,-0.89397,6e-05,14.23678]
[1776444847556,39.92,77956.8,0.0,-0.89441,6e-05,14.19251]
[1776444848565,39.92,77950.64,0.0,-0.89477,6e-05,14.15603]
[1776444849571,39.92,77945.7,0.0,-0.89506,6e-05,14.12682]
[1776444850578,39.92,77938.2,0.0,-0.8955,6e-05,14.08262]
[1776444852595,39.92,77934.5,0.0,-0.89572,6e-05,14.06089]
[1776444854609,39.92,77927.35,0.0,-0.89614,6e-05,14.01836]
[1776444858021,39.92,77925.58,0.0,-0.89625,6e-05,14.00737]
[1776444858203,39.92,77925.58,0.0,-0.89625,6e-05,14.00737]
[1776444863672,39.92,77924.63,0.0,-0.89631,6e-05,14.00068]
[1776444868706,39.92,77918.43,0.0,-0.89668,6e-05,13.96341]
[1776444869714,39.92,77914.41,0.0,-0.89692,6e-05,13.9397]
[1776444870721,39.92,77910.37,0.0,-0.89715,6e-05,13.91593]
[1776444872736,39.92,77905.01,0.0,-0.89748,6e-05,13.8809]
[1776444874749,39.91,77899.83,0.0,-0.89779,6e-05,13.84991]
[1776444878054,39.91,77898.63,0.0,-0.89787,6e-05,13.84199]
[1776444878189,39.91,77898.63,0.0,-0.89787,6e-05,13.84199]
[1776444878776,39.91,77896.88,0.0,-0.89797,6e-05,13.83148]
[1776444879096,39.91,77896.88,0.0,-0.89797,6e-05,13.83148]
[1776444879191,39.91,77896.88,0.0,-0.89797,6e-05,13.83148]
[1776444883813,39.91,77891.71,0.0,-0.89828,6e-05,13.79995]
[1776444884819,39.91,77900.08,0.0,-0.8978,6e-05,13.84863]
[1776444886170,39.91,77901.05,0.0,-0.89775,6e-05,13.85407]
[1776444886197,39.91,77901.05,0.0,-0.89775,6e-05,13.85407]
[1776444886821,39.91,77901.05,0.0,-0.89775,6e-05,13.85407]
[1776444886937,39.91,77901.05,0.0,-0.89775,6e-05,13.85407]
[1776444886833,39.91,77900.8,0.0,-0.89777,6e-05,13.85231]
[1776444888848,39.91,77894.47,0.0,-0.89814,6e-05,13.8147]
[1776444893884,39.91,77892.3,0.0,-0.89827,6e-05,13.80074]
[1776444895108,39.9,77892.03,0.0,-0.89829,6e-05,13.79891]
[1776444895197,39.9,77892.03,0.0,-0.89829,6e-05,13.79891]
[1776444895898,39.9,77892.29,0.0,-0.89828,6e-05,13.80019]
[1776444899174,39.9,77892.93,0.0,-0.89825,6e-05,13.80325]
[1776444899194,39.9,77892.93,0.0,-0.89825,6e-05,13.80325]
[1776444904961,39.9,77893.72,0.0,-0.89822,6e-05,13.80647]
[1776444905968,39.9,77899.59,0.0,-0.89788,6e-05,13.84055]
[1776444906563,39.9,77899.59,0.0,-0.89788,6e-05,13.84055]
[1776444906687,39.9,77899.59,0.0,-0.89788,6e-05,13.84055]
[1776444906975,39.9,77895.57,0.0,-0.89812,6e-05,13.81682]
[1776444907523,39.9,77895.57,0.0,-0.89812,6e-05,13.81682]
[1776444907695,39.9,77895.57,0.0,-0.89812,6e-05,13.81682]
[1776444912199,39.9,77896.02,0.0,-0.89811,6e-05,13.818]
[1776444912437,39.9,77896.02,0.0,-0.89811,6e-05,13.818]
[1776444913816,39.9,77894.65,0.0,-0.89819,6e-05,13.80973]
[1776444913936,39.9,77894.65,0.0,-0.89819,6e-05,13.80973]
[1776444914024,39.9,77895.06,0.0,-0.89817,6e-05,13.81189]
[1776444918052,39.89,77882.09,0.0,-0.89892,6e-05,13.7352]
[1776444920039,39.89,77882.09,0.0,-0.89892,6e-05,13.7352]
[1776444919059,39.89,77880.33,0.0,-0.89902,6e-05,13.7248]
[1776444921426,39.89,77880.13,0.0,-0.89903,6e-05,13.72352]
[1776444921782,39.89,77880.13,0.0,-0.89903,6e-05,13.72352]
[1776444921824,39.89,77879.86,0.0,-0.89905,6e-05,13.72183]
[1776444924094,39.89,77898.56,0.0,-0.89798,6e-05,13.83066]
[1776444925437,39.89,77898.56,0.0,-0.89798,6e-05,13.83066]
[1776444925795,39.89,77898.56,0.0,-0.89798,6e-05,13.83066]
[1776444925934,39.89,77898.56,0.0,-0.89798,6e-05,13.83066]
[1776444926035,39.89,77902.65,0.0,-0.89775,6e-05,13.85402]
[1776444927115,39.89,77900.58,0.0,-0.89787,6e-05,13.84191]
[1776444927191,39.89,77900.58,0.0,-0.89787,6e-05,13.84191]
[1776444933157,39.89,77898.44,0.0,-0.89804,6e-05,13.82398]
[1776444936179,39.89,77886.5,0.0,-0.89873,6e-05,13.75348]
[1776444937186,39.89,77883.07,0.0,-0.89893,6e-05,13.73332]
[1776444938586,39.89,77883.07,0.0,-0.89893,6e-05,13.73332]
[1776444938693,39.89,77883.07,0.0,-0.89893,6e-05,13.73332]
[1776444938723,39.89,77882.47,0.0,-0.89896,6e-05,13.7297]
[1776444940158,39.89,77881.64,0.0,-0.89901,6e-05,13.72475]
[1776444940189,39.89,77881.64,0.0,-0.89901,6e-05,13.72475]
[1776444942221,39.89,77867.88,0.0,-0.8998,6e-05,13.64432]
[1776444943228,39.89,77861.32,0.0,-0.90017,6e-05,13.60621]
[1776444945242,39.89,77865.65,0.0,-0.89992,6e-05,13.63153]
[1776444950277,39.89,77859.02,0.0,-0.9003,6e-05,13.5929]
[1776444951381,39.89,77859.02,0.0,-0.9003,6e-05,13.5929]
[1776444951436,39.89,77859.02,0.0,-0.9003,6e-05,13.5929]
[1776444951604,39.89,77857.27,0.0,-0.9004,6e-05,13.58252]
[1776444953679,39.89,77856.18,0.0,-0.90046,6e-05,13.57599]
[1776444953702,39.89,77856.18,0.0,-0.90046,6e-05,13.57599]
[1776444955313,39.89,77862.43,0.0,-0.90011,6e-05,13.61171]
[1776444956335,39.89,77862.43,0.0,-0.90011,6e-05,13.61171]
[1776444956440,39.89,77862.43,0.0,-0.90011,6e-05,13.61171]
[1776444956496,39.89,77864.31,0.0,-0.90001,6e-05,13.62272]
[1776444957327,39.89,77858.94,0.0,-0.90031,6e-05,13.59157]
[1776444958229,39.89,77858.94,0.0,-0.90031,6e-05,13.59157]
[1776444958441,39.89,77858.94,0.0,-0.90031,6e-05,13.59157]
[1776444962871,39.89,77855.84,0.0,-0.90048,6e-05,13.57371]
[1776444963198,39.89,77854.13,0.0,-0.90058,6e-05,13.56359]
[1776444963439,39.89,77854.13,0.0,-0.90058,6e-05,13.56359]
[1776444966390,39.88,77869.53,0.0,-0.89971,6e-05,13.65267]
[1776444967397,39.88,77872.07,0.0,-0.89957,6e-05,13.66746]
[1776444968163,39.88,77872.07,0.0,-0.89957,6e-05,13.66746]
[1776444968196,39.88,77872.07,0.0,-0.89957,6e-05,13.66746]
[1776444969412,39.88,77866.1,0.0,-0.89991,6e-05,13.63271]
[1776444971817,39.88,77865.33,0.0,-0.89995,6e-05,13.62828]
[1776444971942,39.88,77865.33,0.0,-0.89995,6e-05,13.62828]
[1776444977260,39.89,77865.92,0.0,-0.89992,6e-05,13.63201]
[1776444977442,39.89,77865.92,0.0,-0.89992,6e-05,13.63201]
[1776444981495,39.89,77869.45,0.0,-0.89971,6e-05,13.65284]
[1776444982716,39.89,77869.45,0.0,-0.89971,6e-05,13.65284]
[1776444982938,39.89,77869.45,0.0,-0.89971,6e-05,13.65284]
[1776444988544,39.89,77862.3,0.0,-0.90012,6e-05,13.61151]
[1776444989551,39.89,77844.83,0.0,-0.9011,6e-05,13.51023]
[1776444990558,39.89,77843.38,0.0,-0.90118,6e-05,13.50176]
[1776444991564,39.89,77851.54,0.0,-0.90075,6e-05,13.54549]
[1776444992638,39.89,77851.54,0.0,-0.90075,6e-05,13.54549]
[1776444992936,39.89,77851.54,0.0,-0.90075,6e-05,13.54549]
[1776444992977,39.89,77854.97,0.0,-0.90055,6e-05,13.56526]
[1776444993323,39.89,77854.97,0.0,-0.90055,6e-05,13.56526]
[1776444996599,39.88,77858.55,0.0,-0.90036,6e-05,13.58542]
[1776444998614,39.88,77863.48,0.0,-0.90008,6e-05,13.61382]
[1776445001572,39.88,77864.2,0.0,-0.90004,6e-05,13.618]
[1776445001696,39.88,77864.2,0.0,-0.90004,6e-05,13.618]
[1776445004692,39.88,77862.29,0.0,-0.90015,6e-05,13.60716]
[1776445004778,39.89,77862.47,0.0,-0.90014,6e-05,13.60831]
[1776445007169,39.89,77862.73,0.0,-0.90012,6e-05,13.61001]
[1776445007188,39.89,77862.73,0.0,-0.90012,6e-05,13.61001]
[1776445011713,39.89,77868.43,0.0,-0.89979,6e-05,13.64361]
[1776445012661,39.89,77868.43,0.0,-0.89979,6e-05,13.64361]
[1776445012699,39.89,77868.43,0.0,-0.89979,6e-05,13.64361]
[1776445014740,39.89,77863.95,0.0,-0.90004,6e-05,13.61767]
[1776445014940,39.89,77863.95,0.0,-0.90004,6e-05,13.61767]
[1776445015742,39.89,77856.14,0.0,-0.90049,6e-05,13.57186]
[1776445017093,39.89,77856.14,0.0,-0.90049,6e-05,13.57186]
[1776445017191,39.89,77854.46,0.0,-0.90059,6e-05,13.56193]
[1776445017754,39.89,77854.71,0.0,-0.90057,6e-05,13.56322]
[1776445020775,39.88,77845.25,0.0,-0.90111,6e-05,13.50787]
[1776445021395,39.88,77845.25,0.0,-0.90111,6e-05,13.50787]
[1776445021784,39.88,77850.73,0.0,-0.9008,6e-05,13.53955]
[1776445024478,39.88,77851.72,0.0,-0.90075,6e-05,13.54503]
[1776445028833,39.88,77846.88,0.0,-0.90103,6e-05,13.51631]
[1776445031423,39.88,77849.64,0.0,-0.90088,6e-05,13.5321]
[1776445031437,39.88,77849.64,0.0,-0.90088,6e-05,13.5321]
[1776445031854,39.88,77848.3,0.0,-0.90095,6e-05,13.52421]
[1776445036889,39.88,77847.1,0.0,-0.90103,6e-05,13.51668]
[1776445037896,39.88,77856.94,0.0,-0.90047,6e-05,13.57365]
[1776445039143,39.88,77856.94,0.0,-0.90047,6e-05,13.57365]
[1776445039187,39.88,77859.16,0.0,-0.90035,6e-05,13.58612]
[1776445039203,39.88,77859.16,0.0,-0.90035,6e-05,13.58612]
[1776445039910,39.88,77870.63,0.0,-0.8997,6e-05,13.65281]
[1776445040917,39.88,77878.07,0.0,-0.89928,6e-05,13.69582]
[1776445042931,39.88,77884.2,0.0,-0.89893,6e-05,13.73145]
[1776445044945,39.88,77889.85,0.0,-0.89861,6e-05,13.76421]
[1776445049982,39.88,77883.43,0.0,-0.89899,6e-05,13.7261]
[1776445050989,39.88,77876.81,0.0,-0.89936,6e-05,13.6874]
[1776445053205,39.88,77875.61,0.0,-0.89946,6e-05,13.67615]
[1776445053434,39.88,77875.61,0.0,-0.89946,6e-05,13.67615]
[1776445057031,39.88,77882.53,0.0,-0.89907,6e-05,13.71629]
[1776445057274,39.88,77882.53,0.0,-0.89907,6e-05,13.71629]
[1776445057438,39.88,77882.53,0.0,-0.89907,6e-05,13.71629]
[1776445060044,39.88,77885.94,0.0,-0.89888,6e-05,13.73593]
[1776445060195,39.88,77885.94,0.0,-0.89888,6e-05,13.73593]
[1776445060052,39.88,77885.79,0.0,-0.89889,6e-05,13.73491]
[1776445061703,39.88,77886.44,0.0,-0.89885,6e-05,13.73857]
[1776445061936,39.88,77886.44,0.0,-0.89885,6e-05,13.73857]
[1776445063073,39.87,77881.44,0.0,-0.89914,6e-05,13.70912]
[1776445066521,39.87,77882.14,0.0,-0.89911,6e-05,13.71266]
[1776445066690,39.87,77882.14,0.0,-0.89911,6e-05,13.71266]
[1776445066969,39.87,77882.14,0.0,-0.89911,6e-05,13.71266]
[1776445067187,39.87,77882.14,0.0,-0.89911,6e-05,13.71266]
[1776445067212,39.87,77881.51,0.0,-0.89914,6e-05,13.70877]
[1776445071220,39.87,77887.15,0.0,-0.89883,6e-05,13.74134]
[1776445071438,39.87,77887.15,0.0,-0.89883,6e-05,13.74134]
[1776445076199,39.87,77884.41,0.0,-0.89899,6e-05,13.72444]
[1776445076441,39.87,77884.26,0.0,-0.899,6e-05,13.72342]
[1776445077171,39.87,77889.47,0.0,-0.8987,6e-05,13.75368]
[1776445077349,39.87,77889.47,0.0,-0.8987,6e-05,13.75368]
[1776445077441,39.87,77889.47,0.0,-0.8987,6e-05,13.75368]
[1776445080562,39.87,77886.58,0.0,-0.89888,6e-05,13.73608]
[1776445080695,39.87,77886.58,0.0,-0.89888,6e-05,13.73608]
[1776445083479,39.87,77882.75,0.0,-0.89911,6e-05,13.71286]
[1776445083692,39.87,77882.75,0.0,-0.89911,6e-05,13.71286]
[1776445084220,39.87,77889.48,0.0,-0.89873,6e-05,13.75167]
[1776445084655,39.87,77889.48,0.0,-0.89873,6e-05,13.75167]
[1776445084727,39.87,77889.48,0.0,-0.89873,6e-05,13.75167]
[1776445086235,39.87,77902.15,0.0,-0.89801,6e-05,13.82503]
[1776445087242,39.87,77907.82,0.0,-0.89768,6e-05,13.85799]
[1776445088249,39.86,77907.87,0.0,-0.89768,6e-05,13.85797]
[1776445088996,39.86,77907.87,0.0,-0.89768,6e-05,13.85797]
[1776445089199,39.86,77907.87,0.0,-0.89768,6e-05,13.85797]
[1776445090263,39.86,77915.0,0.0,-0.89728,6e-05,13.89901]
[1776445092276,39.86,77913.4,0.0,-0.89738,6e-05,13.88835]
[1776445093284,39.86,77905.6,0.0,-0.89784,6e-05,13.84225]
[1776445094351,39.86,77905.6,0.0,-0.89784,6e-05,13.84225]
[1776445094439,39.86,77905.6,0.0,-0.89784,6e-05,13.84225]
[1776445097312,39.86,77898.17,0.0,-0.89828,6e-05,13.79749]
[1776445099048,39.86,77898.17,0.0,-0.89828,6e-05,13.79749]
[1776445099192,39.86,77898.17,0.0,-0.89828,6e-05,13.79749]
[1776445099149,39.86,77897.04,0.0,-0.89834,6e-05,13.79059]
[1776445101176,39.86,77896.86,0.0,-0.89836,6e-05,13.78926]
[1776445101191,39.86,77896.86,0.0,-0.89836,6e-05,13.78926]
[1776445105368,39.85,77904.76,0.0,-0.89792,6e-05,13.83368]
[1776445107846,39.85,77905.26,0.0,-0.8979,6e-05,13.83628]
[1776445107935,39.85,77905.26,0.0,-0.8979,6e-05,13.83628]
[1776445107947,39.85,77905.65,0.0,-0.89788,6e-05,13.83823]
[1776445110701,39.85,77907.02,0.0,-0.89781,6e-05,13.84557]
[1776445114384,39.85,77900.35,0.0,-0.89823,6e-05,13.80165]
[1776445114439,39.85,77900.35,0.0,-0.89823,6e-05,13.80165]
[1776445114452,39.85,77900.35,0.0,-0.89823,6e-05,13.80165]
[1776445114692,39.85,77900.35,0.0,-0.89823,6e-05,13.80165]
[1776445114778,39.85,77899.79,0.0,-0.89826,6e-05,13.79807]
[1776445119467,39.85,77890.92,0.0,-0.89878,6e-05,13.74487]
[1776445120736,39.85,77890.92,0.0,-0.89878,6e-05,13.74487]
[1776445120940,39.85,77890.92,0.0,-0.89878,6e-05,13.74487]
[1776445124502,39.84,77884.07,0.0,-0.8992,6e-05,13.70261]
[1776445126699,39.84,77883.67,0.0,-0.89923,6e-05,13.69981]
[1776445126934,39.84,77883.67,0.0,-0.89923,6e-05,13.69981]
[1776445127002,39.84,77883.67,0.0,-0.89923,6e-05,13.69981]
[1776445127187,39.84,77883.67,0.0,-0.89923,6e-05,13.69981]
[1776445127288,39.84,77883.55,0.0,-0.89924,6e-05,13.69819]
[1776445132558,39.84,77881.33,0.0,-0.89939,6e-05,13.68305]
[1776445134110,39.84,77881.33,0.0,-0.89939,6e-05,13.68305]
[1776445134191,39.84,77881.33,0.0,-0.89939,6e-05,13.68305]
[1776445139608,39.83,77872.49,0.0,-0.89992,6e-05,13.62885]
[1776445142777,39.83,77870.42,0.0,-0.90005,6e-05,13.61569]
[1776445147720,39.83,77875.83,0.0,-0.89977,6e-05,13.64441]
[1776445149677,39.82,77870.66,0.0,-0.90008,6e-05,13.6126]
[1776445151692,39.82,77865.22,0.0,-0.9004,6e-05,13.57992]
[1776445153884,39.82,77864.84,0.0,-0.90043,6e-05,13.57724]
[1776445153935,39.82,77864.84,0.0,-0.90043,6e-05,13.57724]
[1776445159748,39.82,77866.09,0.0,-0.90037,6e-05,13.58297]
[1776445160755,39.82,77872.79,0.0,-0.89999,6e-05,13.62175]
[1776445162769,39.82,77873.99,0.0,-0.89993,6e-05,13.62816]
[1776445165064,39.82,77874.48,0.0,-0.8999,6e-05,13.63072]
[1776445165217,39.82,77874.48,0.0,-0.8999,6e-05,13.63072]
[1776445165790,39.81,77880.29,0.0,-0.89958,6e-05,13.66405]
[1776445167805,39.81,77882.77,0.0,-0.89945,6e-05,13.6775]
[1776445169820,39.81,77895.32,0.0,-0.89874,6e-05,13.75004]
[1776445170827,39.81,77902.13,0.0,-0.89835,6e-05,13.78939]
[1776445173848,39.81,77905.73,0.0,-0.89818,6e-05,13.80625]
[1776445178883,39.81,77901.84,0.0,-0.89841,6e-05,13.78228]
[1776445179742,39.81,77901.84,0.0,-0.89841,6e-05,13.78228]
[1776445179937,39.81,77901.84,0.0,-0.89841,6e-05,13.78228]
[1776445180711,39.81,77901.61,0.0,-0.89843,6e-05,13.78069]
[1776445180940,39.81,77901.61,0.0,-0.89843,6e-05,13.78069]
[1776445181042,39.81,77902.06,0.0,-0.8984,6e-05,13.78308]
[1776445181904,39.81,77896.27,0.0,-0.89874,6e-05,13.74896]
[1776445186874,39.8,77895.64,0.0,-0.89878,6e-05,13.74445]
[1776445186937,39.8,77895.64,0.0,-0.89878,6e-05,13.74445]
[1776445191974,39.8,77895.84,0.0,-0.89878,6e-05,13.74428]
[1776445194995,39.8,77903.19,0.0,-0.89837,6e-05,13.78658]
[1776445197185,39.8,77902.36,0.0,-0.89842,6e-05,13.78142]
[1776445197441,39.8,77902.74,0.0,-0.8984,6e-05,13.78336]
[1776445197605,39.8,77902.74,0.0,-0.8984,6e-05,13.78336]
[1776445197698,39.8,77902.74,0.0,-0.8984,6e-05,13.78336]
[1776445198019,39.8,77902.58,0.0,-0.89841,6e-05,13.78214]
[1776445203056,39.8,77899.98,0.0,-0.89858,6e-05,13.76559]
[1776445205070,39.8,77916.14,0.0,-0.89765,6e-05,13.85976]
[1776445206077,39.8,77917.31,0.0,-0.89758,6e-05,13.86656]
[1776445208091,39.8,77907.07,0.0,-0.89818,6e-05,13.80641]
[1776445210105,39.79,77899.61,0.0,-0.89861,6e-05,13.76217]
[1776445215141,39.79,77898.66,0.0,-0.89868,6e-05,13.75551]
[1776445216148,39.79,77892.47,0.0,-0.89903,6e-05,13.71912]
[1776445218162,39.79,77902.94,0.0,-0.89844,6e-05,13.78007]
[1776445219170,39.79,77904.38,0.0,-0.89835,6e-05,13.78827]
[1776445221183,39.79,77898.95,0.0,-0.89867,6e-05,13.75577]
[1776445223197,39.79,77894.51,0.0,-0.89893,6e-05,13.72944]
[1776445228233,39.79,77893.14,0.0,-0.89902,6e-05,13.72062]
[1776445230247,39.79,77884.85,0.0,-0.8995,6e-05,13.67193]
[1776445231259,39.79,77862.11,0.0,-0.90081,6e-05,13.53596]
[1776445233268,39.79,77861.71,0.0,-0.90083,6e-05,13.53365]
[1776445238303,39.79,77855.68,0.0,-0.90118,6e-05,13.49774]
[1776445240317,39.79,77853.61,0.0,-0.9013,6e-05,13.48546]
[1776445244345,39.79,77849.2,0.0,-0.90155,6e-05,13.45949]
[1776445246359,39.79,77843.46,0.0,-0.90187,6e-05,13.42616]
[1776445248378,39.79,77836.65,0.0,-0.90226,6e-05,13.38667]
[1776445249385,39.79,77835.84,0.0,-0.9023,6e-05,13.38205]
[1776445252407,39.79,77850.12,0.0,-0.9015,6e-05,13.46494]
[1776445253414,39.79,77851.63,0.0,-0.90141,6e-05,13.47374]
[1776445255428,39.79,77861.49,0.0,-0.90085,6e-05,13.5312]
[1776445256436,39.79,77864.57,0.0,-0.90068,6e-05,13.54929]
[1776445260082,39.79,77864.8,0.0,-0.90066,6e-05,13.55111]
[1776445260193,39.79,77864.8,0.0,-0.90066,6e-05,13.55111]
[1776445263485,39.79,77853.39,0.0,-0.9013,6e-05,13.48516]
[1776445264491,39.79,77850.25,0.0,-0.90148,6e-05,13.46687]
[1776445267244,39.79,77848.09,0.0,-0.9016,6e-05,13.4543]
[1776445267449,39.79,77848.09,0.0,-0.9016,6e-05,13.4543]
[1776445267479,39.79,77843.31,0.0,-0.90187,6e-05,13.42659]
[1776445270534,39.79,77836.87,0.0,-0.90223,6e-05,13.38937]
[1776445271541,39.79,77841.47,0.0,-0.90197,6e-05,13.41606]
[1776445272517,39.79,77841.47,0.0,-0.90197,6e-05,13.41606]
[1776445272697,39.79,77841.47,0.0,-0.90197,6e-05,13.41606]
[1776445273457,39.79,77841.47,0.0,-0.90197,6e-05,13.41606]
[1776445273689,39.79,77843.27,0.0,-0.90187,6e-05,13.4265]
[1776445273693,39.79,77843.07,0.0,-0.90188,6e-05,13.42534]
[1776445279596,39.79,77839.1,0.0,-0.9021,6e-05,13.40233]
[1776445281011,39.79,77839.1,0.0,-0.9021,6e-05,13.40233]
[1776445281193,39.79,77839.1,0.0,-0.9021,6e-05,13.40233]
[1776445287139,39.79,77841.54,0.0,-0.90197,6e-05,13.41651]
[1776445287190,39.79,77841.54,0.0,-0.90197,6e-05,13.41651]
[1776445287374,39.79,77841.54,0.0,-0.90197,6e-05,13.41651]
[1776445287437,39.79,77841.54,0.0,-0.90197,6e-05,13.41651]
[1776445287422,39.79,77841.7,0.0,-0.90196,6e-05,13.4174]
[1776445288660,39.79,77850.75,0.0,-0.90145,6e-05,13.46985]
[1776445289667,39.79,77856.36,0.0,-0.90114,6e-05,13.50232]
[1776445294701,39.79,77857.44,0.0,-0.90109,6e-05,13.506]
[1776445295602,39.79,77857.44,0.0,-0.90109,6e-05,13.506]
[1776445295698,39.79,77857.44,0.0,-0.90109,6e-05,13.506]
[1776445301752,39.79,77854.8,0.0,-0.90124,6e-05,13.49074]
[1776445304615,39.79,77854.77,0.0,-0.90124,6e-05,13.49034]
[1776445304704,39.79,77854.77,0.0,-0.90124,6e-05,13.49034]
[1776445305780,39.79,77863.7,0.0,-0.90073,6e-05,13.54231]
[1776445310815,39.79,77864.75,0.0,-0.90067,6e-05,13.54912]
[1776445312099,39.79,77864.75,0.0,-0.90067,6e-05,13.54912]
[1776445312200,39.79,77864.75,0.0,-0.90067,6e-05,13.54912]
[1776445313158,39.79,77865.3,0.0,-0.90064,6e-05,13.55245]
[1776445313201,39.79,77865.3,0.0,-0.90064,6e-05,13.55245]
[1776445313259,39.79,77865.48,0.0,-0.90062,6e-05,13.55363]
[1776445318870,39.79,77866.37,0.0,-0.90057,6e-05,13.55955]
[1776445320885,39.79,77880.99,0.0,-0.89973,6e-05,13.64499]
[1776445321891,39.79,77884.57,0.0,-0.89953,6e-05,13.66589]
[1776445323906,39.79,77873.55,0.0,-0.90016,6e-05,13.60162]
[1776445324912,39.79,77866.35,0.0,-0.90056,6e-05,13.55979]
[1776445325920,39.79,77859.65,0.0,-0.90094,6e-05,13.52066]
[1776445327933,39.79,77853.78,0.0,-0.90128,6e-05,13.48634]
[1776445331028,39.79,77853.05,0.0,-0.90132,6e-05,13.48196]
[1776445331197,39.79,77853.05,0.0,-0.90132,6e-05,13.48196]
[1776445335994,39.79,77857.89,0.0,-0.90105,6e-05,13.50963]
[1776445337817,39.79,77854.59,0.0,-0.90124,6e-05,13.49035]
[1776445337937,39.79,77854.59,0.0,-0.90124,6e-05,13.49035]
[1776445339602,39.79,77853.86,0.0,-0.90128,6e-05,13.48596]
[1776445339689,39.79,77853.86,0.0,-0.90128,6e-05,13.48596]
[1776445340022,39.79,77853.53,0.0,-0.9013,6e-05,13.48397]
[1776445346064,39.79,77853.94,0.0,-0.90128,6e-05,13.4859]
[1776445349283,39.79,77853.02,0.0,-0.90134,6e-05,13.48042]
[1776445349437,39.79,77853.02,0.0,-0.90134,6e-05,13.48042]
[1776445352106,39.79,77842.84,0.0,-0.90193,6e-05,13.41764]
[1776445353114,39.79,77838.03,0.0,-0.9022,6e-05,13.38981]
[1776445354121,39.79,77842.8,0.0,-0.90193,6e-05,13.41749]
[1776445357058,39.79,77839.48,0.0,-0.90212,6e-05,13.39831]
[1776445357196,39.79,77839.48,0.0,-0.90212,6e-05,13.39831]
[1776445358124,39.79,77839.05,0.0,-0.90214,6e-05,13.39586]
[1776445358195,39.79,77839.05,0.0,-0.90214,6e-05,13.39586]
[1776445358296,39.79,77839.85,0.0,-0.9021,6e-05,13.40054]
[1776445363190,39.79,77845.37,0.0,-0.90179,6e-05,13.43266]
[1776445364195,39.79,77854.82,0.0,-0.90126,6e-05,13.48745]
[1776445365202,39.79,77858.7,0.0,-0.90104,6e-05,13.50988]
[1776445366210,39.79,77872.98,0.0,-0.90023,6e-05,13.59312]
[1776445367215,39.79,77882.63,0.0,-0.89968,6e-05,13.64942]
[1776445368223,39.79,77885.01,0.0,-0.89954,6e-05,13.66328]
[1776445373258,39.79,77885.27,0.0,-0.89953,6e-05,13.66457]
[1776445375559,39.79,77888.41,0.0,-0.89935,6e-05,13.68284]
[1776445375694,39.79,77889.36,0.0,-0.8993,6e-05,13.68829]
[1776445380313,39.79,77901.33,0.0,-0.89862,6e-05,13.75775]
[1776445381316,39.79,77913.89,0.0,-0.8979,6e-05,13.83112]
[1776445382325,39.79,77917.62,0.0,-0.89769,6e-05,13.85269]
[1776445385346,39.79,77923.77,0.0,-0.89734,6e-05,13.88777]
[1776445390380,39.78,77923.65,0.0,-0.89737,6e-05,13.88512]
[1776445391388,39.78,77934.56,0.0,-0.89674,6e-05,13.94887]
[1776445393402,39.78,77945.23,0.0,-0.89612,6e-05,14.01083]
[1776445394408,39.78,77953.3,0.0,-0.89565,6e-05,14.05824]
[1776445396423,39.78,77958.07,0.0,-0.89538,6e-05,14.08584]
[1776445397432,39.78,77949.8,0.0,-0.89587,6e-05,14.0367]
[1776445398439,39.78,77940.2,0.0,-0.89643,6e-05,13.97979]
[1776445399445,39.78,77931.76,0.0,-0.89693,6e-05,13.92987]
[1776445400453,39.78,77926.85,0.0,-0.89721,6e-05,13.90083]
[1776445401460,39.78,77933.15,0.0,-0.89685,6e-05,13.93745]
[1776445403786,39.77,77934.87,0.0,-0.89676,6e-05,13.94678]
[1776445403942,39.77,77934.87,0.0,-0.89676,6e-05,13.94678]
[1776445405747,39.77,77936.69,0.0,-0.89666,6e-05,13.95662]
[1776445405941,39.77,77936.69,0.0,-0.89666,6e-05,13.95662]
[1776445406495,39.77,77936.49,0.0,-0.89668,6e-05,13.95499]
[1776445411530,39.77,77933.3,0.0,-0.89691,6e-05,13.93014]
[1776445415042,39.77,77931.73,0.0,-0.89702,6e-05,13.91975]
[1776445415194,39.77,77931.73,0.0,-0.89702,6e-05,13.91975]
[1776445420593,39.76,77932.94,0.0,-0.89697,6e-05,13.9246]
[1776445425628,39.76,77931.52,0.0,-0.89707,6e-05,13.91436]
[1776445426635,39.76,77916.4,0.0,-0.89795,6e-05,13.82555]
[1776445427642,39.76,77912.79,0.0,-0.89816,6e-05,13.80378]
[1776445428649,39.76,77908.25,0.0,-0.89842,6e-05,13.77697]
[1776445431292,39.76,77906.67,0.0,-0.89852,6e-05,13.76754]
[1776445431439,39.76,77906.67,0.0,-0.89852,6e-05,13.76754]
[1776445432462,39.76,77906.58,0.0,-0.89852,6e-05,13.76686]
[1776445432511,39.76,77907.15,0.0,-0.89849,6e-05,13.76971]
[1776445432690,39.76,77907.15,0.0,-0.89849,6e-05,13.76971]
[1776445435698,39.75,77912.21,0.0,-0.89822,6e-05,13.79771]
[1776445436705,39.75,77917.85,0.0,-0.8979,6e-05,13.83057]
[1776445438719,39.75,77929.01,0.0,-0.89726,6e-05,13.89553]
[1776445440734,39.75,77931.92,0.0,-0.8971,6e-05,13.9119]
[1776445441935,39.75,77931.92,0.0,-0.8971,6e-05,13.9119]
[1776445442200,39.75,77931.92,0.0,-0.8971,6e-05,13.9119]
[1776445445488,39.75,77927.35,0.0,-0.89737,6e-05,13.8839]
[1776445445691,39.75,77925.72,0.0,-0.89747,6e-05,13.87397]
[1776445445943,39.75,77925.72,0.0,-0.89747,6e-05,13.87397]
[1776445446189,39.75,77925.72,0.0,-0.89747,6e-05,13.87397]
[1776445446291,39.75,77923.3,0.0,-0.89761,6e-05,13.85942]
[1776445446775,39.75,77928.14,0.0,-0.89734,6e-05,13.88755]
[1776445449796,39.75,77919.98,0.0,-0.89782,6e-05,13.83855]
[1776445450806,39.74,77915.51,0.0,-0.89808,6e-05,13.81204]
[1776445452174,39.74,77915.51,0.0,-0.89808,6e-05,13.81204]
[1776445452204,39.74,77915.51,0.0,-0.89808,6e-05,13.81204]
[1776445457855,39.74,77923.66,0.0,-0.89763,6e-05,13.85831]
[1776445458800,39.74,77923.66,0.0,-0.89763,6e-05,13.85831]
[1776445458937,39.74,77923.66,0.0,-0.89763,6e-05,13.85831]
[1776445459021,39.74,77924.34,0.0,-0.89759,6e-05,13.86197]
[1776445459717,39.74,77924.34,0.0,-0.89759,6e-05,13.86197]
[1776445459934,39.74,77924.34,0.0,-0.89759,6e-05,13.86197]
[1776445460036,39.74,77924.44,0.0,-0.89759,6e-05,13.86223]
[1776445464642,39.74,77922.14,0.0,-0.89773,6e-05,13.84774]
[1776445464680,39.74,77914.7,0.0,-0.89817,6e-05,13.80352]
[1776445469938,39.74,77916.37,0.0,-0.89808,6e-05,13.81205]
[1776445472560,39.74,77916.6,0.0,-0.89807,6e-05,13.81313]
[1776445472688,39.74,77916.6,0.0,-0.89807,6e-05,13.81313]
[1776445472659,39.73,77916.35,0.0,-0.89811,6e-05,13.80761]
[1776445474974,39.73,77925.46,0.0,-0.89759,6e-05,13.86057]
[1776445475981,39.73,77931.83,0.0,-0.89723,6e-05,13.89768]
[1776445477307,39.73,77931.83,0.0,-0.89723,6e-05,13.89768]
[1776445477439,39.73,77931.83,0.0,-0.89723,6e-05,13.89768]
[1776445480011,39.73,77937.72,0.0,-0.8969,6e-05,13.93076]
[1776445480905,39.73,77937.72,0.0,-0.8969,6e-05,13.93076]
[1776445480940,39.73,77937.72,0.0,-0.8969,6e-05,13.93076]
[1776445481017,39.73,77937.21,0.0,-0.89693,6e-05,13.92733]
[1776445482220,39.73,77937.21,0.0,-0.89693,6e-05,13.92733]
[1776445482446,39.73,77937.21,0.0,-0.89693,6e-05,13.92733]
[1776445487059,39.73,77930.98,0.0,-0.89732,6e-05,13.88822]
[1776445489073,39.72,77920.58,0.0,-0.89793,6e-05,13.82642]
[1776445489909,39.72,77920.58,0.0,-0.89793,6e-05,13.82642]
[1776445489939,39.72,77920.58,0.0,-0.89793,6e-05,13.82642]
[1776445490081,39.72,77919.67,0.0,-0.89799,6e-05,13.82082]
[1776445491017,39.72,77919.67,0.0,-0.89799,6e-05,13.82082]
[1776445491186,39.72,77919.67,0.0,-0.89799,6e-05,13.82082]
[1776445491242,39.72,77919.54,0.0,-0.898,6e-05,13.8198]
[1776445492435,39.72,77919.54,0.0,-0.898,6e-05,13.8198]
[1776445498136,39.72,77914.71,0.0,-0.8983,6e-05,13.7891]
[1776445498985,39.72,77914.71,0.0,-0.8983,6e-05,13.7891]
[1776445499192,39.72,77914.71,0.0,-0.8983,6e-05,13.7891]
[1776445499674,39.72,77914.71,0.0,-0.8983,6e-05,13.7891]
[1776445499696,39.72,77914.71,0.0,-0.8983,6e-05,13.7891]
[1776445500150,39.72,77914.59,0.0,-0.89832,6e-05,13.78733]
[1776445501157,39.72,77907.9,0.0,-0.89871,6e-05,13.74757]
[1776445503174,39.71,77905.97,0.0,-0.89883,6e-05,13.73534]
[1776445504180,39.71,77899.68,0.0,-0.89919,6e-05,13.69806]
[1776445506177,39.71,77896.36,0.0,-0.89939,6e-05,13.67825]
[1776445506188,39.71,77896.36,0.0,-0.89939,6e-05,13.67825]
[1776445507201,39.71,77902.37,0.0,-0.89905,6e-05,13.71269]
[1776445508208,39.71,77896.84,0.0,-0.89937,6e-05,13.67992]
[1776445510177,39.71,77895.49,0.0,-0.89945,6e-05,13.67132]
[1776445510191,39.71,77895.49,0.0,-0.89945,6e-05,13.67132]
[1776445510998,39.71,77896.02,0.0,-0.89943,6e-05,13.67373]
[1776445511191,39.71,77896.02,0.0,-0.89943,6e-05,13.67373]
[1776445511229,39.71,77898.57,0.0,-0.89929,6e-05,13.68795]
[1776445516264,39.7,77898.97,0.0,-0.8993,6e-05,13.68672]
[1776445518140,39.7,77898.97,0.0,-0.8993,6e-05,13.68672]
[1776445518190,39.7,77898.97,0.0,-0.8993,6e-05,13.68672]
[1776445523313,39.69,77894.94,0.0,-0.89958,6e-05,13.65839]
[1776445526270,39.69,77895.0,0.0,-0.89959,6e-05,13.65808]
[1776445526443,39.69,77895.0,0.0,-0.89959,6e-05,13.65808]
[1776445526545,39.69,77895.07,0.0,-0.8996,6e-05,13.65716]
[1776445528192,39.69,77895.07,0.0,-0.8996,6e-05,13.65716]
[1776445528439,39.69,77895.07,0.0,-0.8996,6e-05,13.65716]
[1776445531369,39.68,77877.29,0.0,-0.90066,6e-05,13.54654]
[1776445532376,39.68,77870.95,0.0,-0.90103,6e-05,13.5091]
[1776445535348,39.68,77869.11,0.0,-0.90114,6e-05,13.49752]
[1776445535435,39.68,77869.11,0.0,-0.90114,6e-05,13.49752]
[1776445536213,39.68,77869.83,0.0,-0.9011,6e-05,13.50129]
[1776445536439,39.68,77869.83,0.0,-0.9011,6e-05,13.50129]
[1776445536476,39.68,77868.56,0.0,-0.90118,6e-05,13.49347]
[1776445538430,39.68,77862.63,0.0,-0.90152,6e-05,13.45815]
[1776445539974,39.68,77861.0,0.0,-0.90162,6e-05,13.44832]
[1776445540192,39.68,77861.0,0.0,-0.90162,6e-05,13.44832]
[1776445545481,39.68,77861.42,0.0,-0.90161,6e-05,13.44877]
[1776445550516,39.67,77861.79,0.0,-0.90161,6e-05,13.44927]
[1776445552816,39.67,77861.6,0.0,-0.90163,6e-05,13.44751]
[1776445552935,39.67,77861.6,0.0,-0.90163,6e-05,13.44751]
[1776445553350,39.67,77861.6,0.0,-0.90163,6e-05,13.44751]
[1776445553434,39.67,77861.6,0.0,-0.90163,6e-05,13.44751]
[1776445553537,39.67,77864.32,0.0,-0.90148,6e-05,13.463]
[1776445555550,39.67,77871.19,0.0,-0.9011,6e-05,13.50233]
[1776445556184,39.67,77871.19,0.0,-0.9011,6e-05,13.50233]
[1776445556437,39.67,77871.19,0.0,-0.9011,6e-05,13.50233]
[1776445557565,39.67,77875.51,0.0,-0.90086,6e-05,13.52676]
[1776445557848,39.67,77875.51,0.0,-0.90086,6e-05,13.52676]
[1776445557938,39.67,77875.51,0.0,-0.90086,6e-05,13.52676]
[1776445558572,39.67,77874.01,0.0,-0.90095,6e-05,13.51763]
[1776445560586,39.67,77883.08,0.0,-0.90044,6e-05,13.56969]
[1776445560984,39.67,77883.08,0.0,-0.90044,6e-05,13.56969]
[1776445561192,39.67,77883.08,0.0,-0.90044,6e-05,13.56969]
[1776445562600,39.66,77878.72,0.0,-0.9007,6e-05,13.54335]
[1776445564139,39.66,77879.11,0.0,-0.90068,6e-05,13.54517]
[1776445564193,39.66,77879.11,0.0,-0.90068,6e-05,13.54517]
[1776445564614,39.66,77876.43,0.0,-0.90084,6e-05,13.52909]
[1776445565368,39.66,77876.43,0.0,-0.90084,6e-05,13.52909]
[1776445565437,39.66,77876.43,0.0,-0.90084,6e-05,13.52909]
[1776445565622,39.66,77870.04,0.0,-0.9012,6e-05,13.49141]
[1776445567636,39.66,77868.33,0.0,-0.90131,6e-05,13.48065]
[1776445568497,39.66,77868.33,0.0,-0.90131,6e-05,13.48065]
[1776445568689,39.66,77868.33,0.0,-0.90131,6e-05,13.48065]
[1776445568745,39.66,77868.33,0.0,-0.90131,6e-05,13.48065]
[1776445568780,39.66,77867.56,0.0,-0.90136,6e-05,13.47547]
[1776445568938,39.66,77867.56,0.0,-0.90136,6e-05,13.47547]
[1776445575691,39.66,77864.97,0.0,-0.90152,6e-05,13.45841]
[1776445577707,39.66,77857.94,0.0,-0.90193,6e-05,13.4169]
[1776445579721,39.65,77856.77,0.0,-0.902,6e-05,13.40934]
[1776445584756,39.65,77856.96,0.0,-0.90201,6e-05,13.40864]
[1776445588783,39.65,77864.87,0.0,-0.90158,6e-05,13.45271]
[1776445590798,39.65,77860.54,0.0,-0.90183,6e-05,13.42697]
[1776445595639,39.64,77859.38,0.0,-0.90193,6e-05,13.41571]
[1776445595689,39.64,77859.38,0.0,-0.90193,6e-05,13.41571]
[1776445595833,39.64,77859.64,0.0,-0.90192,6e-05,13.41698]
[1776445600075,39.64,77865.14,0.0,-0.90163,6e-05,13.44698]
[1776445605903,39.64,77864.86,0.0,-0.90166,6e-05,13.44368]
[1776445608924,39.64,77858.79,0.0,-0.90201,6e-05,13.40724]
[1776445610939,39.63,77853.49,0.0,-0.90232,6e-05,13.37535]
[1776445612580,39.63,77853.49,0.0,-0.90232,6e-05,13.37535]
[1776445612642,39.63,77822.46,0.0,-0.90406,6e-05,13.19512]
[1776445612953,39.63,77810.43,0.0,-0.90472,6e-05,13.12547]
[1776445613960,39.63,77811.05,0.0,-0.90469,6e-05,13.12923]
[1776445615005,39.63,77811.05,0.0,-0.90469,6e-05,13.12923]
[1776445622017,39.63,77809.72,0.0,-0.90477,6e-05,13.12117]
[1776445627052,39.63,77813.14,0.0,-0.90458,6e-05,13.14019]
[1776445628059,39.63,77807.69,0.0,-0.90489,6e-05,13.10864]
[1776445631505,39.63,77806.18,0.0,-0.90497,6e-05,13.09976]
[1776445631688,39.63,77806.18,0.0,-0.90497,6e-05,13.09976]
[1776445633580,39.63,77806.18,0.0,-0.90497,6e-05,13.09961]
[1776445633685,39.63,77806.18,0.0,-0.90497,6e-05,13.09961]
[1776445633786,39.63,77805.14,0.0,-0.90503,6e-05,13.09346]
[1776445638142,39.63,77811.04,0.0,-0.90471,6e-05,13.12714]
[1776445641193,39.63,77808.38,0.0,-0.90486,6e-05,13.11158]
[1776445645190,39.63,77803.82,0.0,-0.90511,5e-05,13.08488]
[1776445648754,39.63,77803.42,0.0,-0.90514,5e-05,13.08246]
[1776445648855,39.63,77803.17,0.0,-0.90515,5e-05,13.0809]
[1776445648934,39.63,77803.17,0.0,-0.90515,5e-05,13.0809]
[1776445650699,39.63,77803.34,0.0,-0.90514,5e-05,13.08188]
[1776445650937,39.63,77802.78,0.0,-0.90517,5e-05,13.07855]
[1776445655350,39.63,77803.85,0.0,-0.90514,5e-05,13.0811]
[1776445655441,39.63,77803.85,0.0,-0.90514,5e-05,13.0811]
[1776445655537,39.63,77802.13,0.0,-0.90523,5e-05,13.07115]
[1776445656875,39.63,77802.13,0.0,-0.90523,5e-05,13.07115]
[1776445656940,39.63,77801.57,0.0,-0.90526,5e-05,13.06789]
[1776445658284,39.63,77817.92,0.0,-0.90436,6e-05,13.162]
[1776445659291,39.63,77822.12,0.0,-0.90413,6e-05,13.18607]
[1776445661659,39.63,77808.47,0.0,-0.90489,6e-05,13.10694]
[1776445662313,39.63,77805.35,0.0,-0.90506,6e-05,13.08887]
[1776445663393,39.63,77805.35,0.0,-0.90506,6e-05,13.08887]
[1776445663435,39.63,77805.35,0.0,-0.90506,6e-05,13.08887]
[1776445663536,39.63,77805.3,0.0,-0.90507,6e-05,13.08851]
[1776445665334,39.63,77810.16,0.0,-0.9048,6e-05,13.11633]
[1776445666296,39.63,77810.16,0.0,-0.9048,6e-05,13.11633]
[1776445666440,39.63,77810.16,0.0,-0.9048,6e-05,13.11633]
[1776445671376,39.62,77802.56,0.0,-0.90523,5e-05,13.07197]
[1776445673536,39.62,77801.8,0.0,-0.90527,5e-05,13.06756]
[1776445673691,39.62,77801.8,0.0,-0.90527,5e-05,13.06756]
[1776445673702,39.62,77798.03,0.0,-0.90548,5e-05,13.04585]
[1776445675404,39.62,77793.26,0.0,-0.90574,5e-05,13.01844]
[1776445680071,39.63,77790.07,0.0,-0.90591,5e-05,13.00032]
[1776445680205,39.63,77790.07,0.0,-0.90591,5e-05,13.00032]
[1776445681446,39.63,77778.24,0.0,-0.90655,5e-05,12.93263]
[1776445682453,39.63,77772.95,0.0,-0.90684,5e-05,12.90233]
[1776445686322,39.63,77773.48,0.0,-0.90681,5e-05,12.90546]
[1776445686434,39.63,77773.48,0.0,-0.90681,5e-05,12.90546]
[1776445686528,39.63,77773.48,0.0,-0.90681,5e-05,12.90548]
[1776445687492,39.63,77786.19,0.0,-0.90612,5e-05,12.97832]
[1776445688499,39.63,77786.73,0.0,-0.90609,5e-05,12.98133]
[1776445689506,39.63,77782.0,0.0,-0.90635,5e-05,12.95411]
[1776445692527,39.62,77772.1,0.0,-0.90689,5e-05,12.89728]
[1776445693534,39.63,77762.21,0.0,-0.90742,5e-05,12.84078]
[1776445694541,39.63,77763.43,0.0,-0.90736,5e-05,12.84785]
[1776445696555,39.63,77757.18,0.0,-0.90769,5e-05,12.81235]
[1776445701006,39.62,77753.65,0.0,-0.90789,5e-05,12.79171]
[1776445701213,39.62,77753.65,0.0,-0.90789,5e-05,12.79171]
[1776445701596,39.62,77745.39,0.0,-0.90834,5e-05,12.74431]
[1776445702603,39.62,77745.28,0.0,-0.90834,5e-05,12.7434]
[1776445704616,39.62,77750.76,0.0,-0.90805,5e-05,12.77409]
[1776445706631,39.62,77746.43,0.0,-0.90829,5e-05,12.74879]
[1776445709344,39.62,77744.73,0.0,-0.90839,5e-05,12.73858]
[1776445709439,39.62,77744.73,0.0,-0.90839,5e-05,12.73858]
[1776445709652,39.62,77744.58,0.0,-0.9084,5e-05,12.73747]
[1776445712823,39.62,77743.88,0.0,-0.90846,5e-05,12.72952]
[1776445712934,39.62,77743.88,0.0,-0.90846,5e-05,12.72952]
[1776445717725,39.62,77739.94,0.0,-0.90869,5e-05,12.70588]
[1776445717942,39.62,77739.94,0.0,-0.90869,5e-05,12.70588]
[1776445717748,39.62,77739.57,0.0,-0.90871,5e-05,12.70355]
[1776445718715,39.62,77748.26,0.0,-0.90825,5e-05,12.75278]
[1776445720729,39.62,77738.35,0.0,-0.90878,5e-05,12.69588]
[1776445722458,39.62,77738.67,0.0,-0.90877,5e-05,12.69741]
[1776445722688,39.62,77738.67,0.0,-0.90877,5e-05,12.69741]
[1776445722743,39.61,77737.33,0.0,-0.90884,5e-05,12.68958]
[1776445727778,39.61,77737.25,0.0,-0.90886,5e-05,12.68812]
[1776445729808,39.61,77719.07,0.0,-0.90983,5e-05,12.58462]
[1776445730801,39.61,77712.82,0.0,-0.91016,5e-05,12.54908]
[1776445731810,39.61,77695.59,0.0,-0.91107,5e-05,12.45182]
[1776445732145,39.61,77695.59,0.0,-0.91107,5e-05,12.45182]
[1776445732818,39.61,77640.18,0.0,-0.91394,5e-05,12.14134]
[1776445733823,39.61,77592.87,0.0,-0.91634,5e-05,11.87932]
[1776445734834,39.62,77610.27,0.0,-0.91542,5e-05,11.98002]
[1776445735849,39.62,77610.27,0.0,-0.91542,5e-05,11.98002]
[1776445735921,39.63,77625.1,0.0,-0.91459,5e-05,12.07058]
[1776445736502,39.63,77625.1,0.0,-0.91459,5e-05,12.07058]
[1776445736799,39.63,77625.1,0.0,-0.91459,5e-05,12.07058]
[1776445736857,39.64,77621.09,0.0,-0.91476,5e-05,12.05259]
[1776445738877,39.64,77604.5,0.0,-0.91559,5e-05,11.96102]
[1776445739705,39.64,77604.5,0.0,-0.91559,5e-05,11.96102]
[1776445739885,39.64,77615.29,0.0,-0.91504,5e-05,12.02156]
[1776445740729,39.64,77615.29,0.0,-0.91504,5e-05,12.02156]
[1776445740893,39.64,77634.32,0.0,-0.91407,5e-05,12.12721]
[1776445741902,39.66,77644.38,0.0,-0.91349,5e-05,12.19039]
[1776445742921,39.66,77635.46,0.0,-0.91393,5e-05,12.1417]
[1776445743923,39.66,77632.89,0.0,-0.91406,5e-05,12.12793]
[1776445744294,39.66,77632.89,0.0,-0.91406,5e-05,12.12793]
[1776445744930,39.66,77625.0,0.0,-0.91446,5e-05,12.08463]
[1776445745937,39.66,77620.06,0.0,-0.91471,5e-05,12.05747]
[1776445748470,39.66,77618.62,0.0,-0.91477,5e-05,12.05044]
[1776445748957,39.66,77630.72,0.0,-0.91415,5e-05,12.1179]
[1776445749965,39.66,77632.25,0.0,-0.91407,5e-05,12.12659]
[1776445752445,39.66,77632.65,0.0,-0.91405,5e-05,12.12917]
[1776445755000,39.66,77614.0,0.0,-0.915,5e-05,12.02584]
[1776445756010,39.66,77611.89,0.0,-0.91511,5e-05,12.01412]
[1776445757022,39.66,77622.15,0.0,-0.91459,5e-05,12.07083]
[1776445758026,39.66,77625.75,0.0,-0.9144,5e-05,12.09072]
[1776445759033,39.66,77614.87,0.0,-0.91496,5e-05,12.03025]
[1776445760042,39.66,77605.38,0.0,-0.91544,5e-05,11.97769]
[1776445761048,39.66,77604.84,0.0,-0.91547,5e-05,11.97475]
[1776445762445,39.66,77604.84,0.0,-0.91547,5e-05,11.97475]
[1776445762540,39.66,77609.7,0.0,-0.91522,5e-05,12.00167]
[1776445763064,39.66,77620.49,0.0,-0.91467,5e-05,12.06146]
[1776445764071,39.66,77625.67,0.0,-0.91441,5e-05,12.09012]
[1776445765078,39.66,77633.24,0.0,-0.91402,5e-05,12.13207]
[1776445766459,39.66,77633.24,0.0,-0.91402,5e-05,12.13207]
[1776445766549,39.66,77635.48,0.0,-0.91391,5e-05,12.14434]
[1776445767091,39.66,77629.78,0.0,-0.9142,5e-05,12.11244]
[1776445772127,39.66,77636.72,0.0,-0.91389,5e-05,12.14546]
[1776445773134,39.66,77632.92,0.0,-0.91409,5e-05,12.12411]
[1776445774141,39.66,77627.49,0.0,-0.91437,5e-05,12.09374]
[1776445775148,39.66,77622.89,0.0,-0.9146,5e-05,12.06806]
[1776445777162,39.66,77616.27,0.0,-0.91494,5e-05,12.03117]
[1776445778169,39.66,77598.39,0.0,-0.91585,5e-05,11.93224]
[1776445779176,39.66,77594.08,0.0,-0.91606,5e-05,11.90856]
[1776445780462,39.66,77594.08,0.0,-0.91606,5e-05,11.90856]
[1776445780552,39.66,77594.04,0.0,-0.91606,5e-05,11.90847]
[1776445781190,39.66,77602.07,0.0,-0.91566,5e-05,11.95292]
[1776445782197,39.66,77595.74,0.0,-0.91597,5e-05,11.91804]
[1776445787232,39.66,77605.28,0.0,-0.91547,5e-05,11.97321]
[1776445788442,39.66,77605.28,0.0,-0.91547,5e-05,11.97321]
[1776445789246,39.66,77600.46,0.0,-0.91571,5e-05,11.94693]
[1776445792267,39.66,77608.94,0.0,-0.91527,5e-05,11.99459]
[1776445793273,39.66,77625.77,0.0,-0.91442,5e-05,12.08785]
[1776445794281,39.66,77627.86,0.0,-0.91431,5e-05,12.09931]
[1776445795288,39.66,77620.11,0.0,-0.91471,5e-05,12.05613]
[1776445796519,39.66,77620.11,0.0,-0.91471,5e-05,12.05613]
[1776445796571,39.66,77623.1,0.0,-0.91456,5e-05,12.07261]
[1776445798695,39.66,77624.87,0.0,-0.91447,5e-05,12.0823]
[1776445798709,39.66,77624.44,0.0,-0.91449,5e-05,12.07962]
[1776445800698,39.66,77625.6,0.0,-0.91444,5e-05,12.08606]
[1776445800751,39.66,77632.51,0.0,-0.91408,5e-05,12.1243]
[1776445801331,39.66,77636.23,0.0,-0.9139,5e-05,12.14478]
[1776445803874,39.66,77634.42,0.0,-0.91399,5e-05,12.13447]
[1776445803945,39.66,77634.42,0.0,-0.91399,5e-05,12.13447]
[1776445804021,39.66,77628.99,0.0,-0.91427,5e-05,12.10388]
[1776445804449,39.66,77628.99,0.0,-0.91427,5e-05,12.10388]
[1776445804504,39.66,77602.67,0.0,-0.91561,5e-05,11.95806]
[1776445805359,39.66,77608.79,0.0,-0.9153,5e-05,11.99193]
[1776445806366,39.66,77612.59,0.0,-0.91511,5e-05,12.01295]
[1776445807373,39.66,77615.64,0.0,-0.91495,5e-05,12.0298]
[1776445809387,39.66,77618.34,0.0,-0.91482,5e-05,12.04464]
[1776445810397,39.66,77624.98,0.0,-0.91448,5e-05,12.08138]
[1776445811404,39.66,77612.49,0.0,-0.91512,5e-05,12.012]
[1776445812411,39.66,77611.68,0.0,-0.91516,5e-05,12.00747]
[1776445813419,39.66,77620.94,0.0,-0.91469,5e-05,12.05875]
[1776445814608,39.66,77620.94,0.0,-0.91469,5e-05,12.05875]
[1776445814695,39.66,77620.94,0.0,-0.91469,5e-05,12.05875]
[1776445814792,39.66,77623.81,0.0,-0.91454,5e-05,12.07456]
[1776445815432,39.66,77630.31,0.0,-0.91421,5e-05,12.11053]
[1776445816440,39.66,77635.05,0.0,-0.91397,5e-05,12.13671]
[1776445819461,39.66,77630.34,0.0,-0.91422,5e-05,12.10983]
[1776445821475,39.66,77633.22,0.0,-0.91407,5e-05,12.12547]
[1776445822482,39.66,77625.6,0.0,-0.91446,5e-05,12.08293]
[1776445823374,39.66,77625.6,0.0,-0.91446,5e-05,12.08293]
[1776445823489,39.66,77617.85,0.0,-0.91486,5e-05,12.0398]
[1776445824698,39.66,77617.85,0.0,-0.91486,5e-05,12.0398]
[1776445824766,39.66,77614.35,0.0,-0.91504,5e-05,12.02028]
[1776445826510,39.66,77610.95,0.0,-0.91521,5e-05,12.00141]
[1776445827398,39.66,77610.95,0.0,-0.91521,5e-05,12.00141]
[1776445827518,39.66,77595.83,0.0,-0.91598,5e-05,11.91784]
[1776445828525,39.66,77588.78,0.0,-0.91633,5e-05,11.87909]
[1776445829532,39.66,77584.33,0.0,-0.91655,5e-05,11.85475]
[1776445830703,39.66,77584.33,0.0,-0.91655,5e-05,11.85475]
[1776445830772,39.66,77570.91,0.0,-0.91722,5e-05,11.78104]
[1776445831546,39.66,77574.99,0.0,-0.91704,5e-05,11.80012]
[1776445832553,39.66,77579.2,0.0,-0.91683,5e-05,11.82355]
[1776445834567,39.66,77588.3,0.0,-0.91637,5e-05,11.8741]
[1776445836581,39.66,77590.51,0.0,-0.91625,5e-05,11.88663]
[1776445837588,39.66,77587.05,0.0,-0.91642,5e-05,11.86771]
[1776445839604,39.66,77583.64,0.0,-0.91659,5e-05,11.84925]
[1776445840256,39.66,77583.64,0.0,-0.91659,5e-05,11.84925]
[1776445840702,39.66,77583.64,0.0,-0.91659,5e-05,11.84925]
[1776445840766,39.66,77599.25,0.0,-0.91581,5e-05,11.93542]
[1776445841621,39.66,77603.17,0.0,-0.91561,5e-05,11.95726]
[1776445842628,39.66,77599.66,0.0,-0.91578,5e-05,11.93794]
[1776445843635,39.66,77595.12,0.0,-0.91601,5e-05,11.91293]
[1776445844642,39.66,77606.4,0.0,-0.91544,5e-05,11.97527]
[1776445845649,39.66,77596.41,0.0,-0.91594,5e-05,11.9202]
[1776445846656,39.66,77593.45,0.0,-0.91609,5e-05,11.90388]
[1776445847663,39.66,77606.96,0.0,-0.91541,5e-05,11.97856]
[1776445848669,39.66,77611.29,0.0,-0.91519,5e-05,12.00262]
[1776445849677,39.66,77607.82,0.0,-0.91537,5e-05,11.98342]
[1776445850397,39.66,77607.82,0.0,-0.91537,5e-05,11.98342]
[1776445850684,39.66,77597.17,0.0,-0.9159,5e-05,11.92456]
[1776445851693,39.66,77588.81,0.0,-0.91633,5e-05,11.87848]
[1776445852701,39.66,77578.16,0.0,-0.91686,5e-05,11.81998]
[1776445853707,39.66,77577.64,0.0,-0.91688,5e-05,11.81728]
[1776445854714,39.66,77576.34,0.0,-0.91695,5e-05,11.81038]
[1776445856729,39.66,77584.96,0.0,-0.91651,5e-05,11.85826]
[1776445857736,39.66,77569.07,0.0,-0.9173,5e-05,11.77122]
[1776445858744,39.66,77557.58,0.0,-0.91787,5e-05,11.70834]
[1776445859751,39.66,77556.21,0.0,-0.91794,5e-05,11.70101]
[1776445860758,39.66,77561.23,0.0,-0.91768,5e-05,11.72938]
[1776445861221,39.66,77561.23,0.0,-0.91768,5e-05,11.72938]
[1776445861765,39.66,77559.58,0.0,-0.91776,5e-05,11.72035]
[1776445862772,39.67,77555.9,0.0,-0.91794,5e-05,11.70083]
[1776445864788,39.67,77544.74,0.0,-0.91848,5e-05,11.64043]
[1776445865793,39.67,77541.18,0.0,-0.91865,5e-05,11.62169]
[1776445866801,39.67,77544.04,0.0,-0.91851,5e-05,11.63727]
[1776445870828,39.67,77539.4,0.0,-0.91873,5e-05,11.61275]
[1776445871835,39.67,77533.91,0.0,-0.919,5e-05,11.58284]
[1776445873849,39.67,77543.62,0.0,-0.91853,5e-05,11.63576]
[1776445875864,39.67,77544.31,0.0,-0.91849,5e-05,11.63947]
[1776445876870,39.67,77547.4,0.0,-0.91834,5e-05,11.65628]
[1776445880898,39.67,77550.17,0.0,-0.9182,5e-05,11.67156]
[1776445881935,39.67,77572.33,0.0,-0.9171,5e-05,11.79284]
[1776445882930,39.67,77578.44,0.0,-0.91679,5e-05,11.82706]
[1776445884067,39.67,77578.44,0.0,-0.91679,5e-05,11.82706]
[1776445884947,39.67,77585.18,0.0,-0.91645,5e-05,11.86453]
[1776445885210,39.67,77585.18,0.0,-0.91645,5e-05,11.86453]
[1776445885951,39.67,77596.58,0.0,-0.91588,5e-05,11.92748]
[1776445886958,39.67,77601.8,0.0,-0.91561,5e-05,11.95671]
[1776445888971,39.67,77595.29,0.0,-0.91594,5e-05,11.9208]
[1776445889986,39.67,77583.05,0.0,-0.91655,5e-05,11.85345]
[1776445890987,39.67,77575.48,0.0,-0.91693,5e-05,11.81201]
[1776445891606,39.67,77575.48,0.0,-0.91693,5e-05,11.81201]
[1776445892195,39.67,77575.48,0.0,-0.91693,5e-05,11.81201]
[1776445891995,39.67,77572.57,0.0,-0.91709,5e-05,11.7929]
[1776445895016,39.67,77578.53,0.0,-0.91679,5e-05,11.8264]
[1776445896024,39.67,77571.33,0.0,-0.91715,5e-05,11.78709]
[1776445897030,39.67,77567.05,0.0,-0.91736,5e-05,11.7639]
[1776445899045,39.68,77561.95,0.0,-0.9176,5e-05,11.73662]
[1776445900052,39.68,77550.4,0.0,-0.91817,5e-05,11.67348]
[1776445900820,39.68,77550.4,0.0,-0.91817,5e-05,11.67348]
[1776445901059,39.68,77539.77,0.0,-0.91869,5e-05,11.61621]
[1776445902066,39.68,77538.5,0.0,-0.91875,5e-05,11.60933]
[1776445902936,39.68,77538.5,0.0,-0.91875,5e-05,11.60933]
[1776445906278,39.68,77539.41,0.0,-0.91871,5e-05,11.61445]
[1776445907101,39.68,77550.66,0.0,-0.91815,5e-05,11.67582]
[1776445908108,39.68,77546.39,0.0,-0.91836,5e-05,11.65245]
[1776445908999,39.68,77546.39,0.0,-0.91836,5e-05,11.65245]
[1776445909115,39.68,77538.63,0.0,-0.91875,5e-05,11.61013]
[1776445912159,39.68,77526.25,0.0,-0.91935,5e-05,11.54288]
[1776445914173,39.68,77525.42,0.0,-0.91939,5e-05,11.53846]
[1776445917194,39.68,77531.26,0.0,-0.91911,5e-05,11.57025]
[1776445918203,39.68,77535.14,0.0,-0.91892,5e-05,11.59132]
[1776445919210,39.68,77531.27,0.0,-0.91911,5e-05,11.57021]
[1776445921224,39.68,77533.84,0.0,-0.91898,5e-05,11.58411]
[1776445922231,39.68,77544.2,0.0,-0.91847,5e-05,11.64047]
[1776445922761,39.68,77544.2,0.0,-0.91847,5e-05,11.64047]
[1776445923238,39.68,77553.37,0.0,-0.91802,5e-05,11.69037]
[1776445924190,39.68,77553.37,0.0,-0.91802,5e-05,11.69037]
[1776445924245,39.68,77568.41,0.0,-0.91728,5e-05,11.77246]
[1776445925252,39.68,77555.37,0.0,-0.91792,5e-05,11.70149]
[1776445926258,39.68,77549.59,0.0,-0.91821,5e-05,11.67007]
[1776445926948,39.68,77549.59,0.0,-0.91821,5e-05,11.67007]
[1776445927266,39.68,77532.94,0.0,-0.91903,5e-05,11.57918]
[1776445928273,39.68,77531.54,0.0,-0.91909,5e-05,11.57152]
[1776445929196,39.68,77531.54,0.0,-0.91909,5e-05,11.57152]
[1776445932301,39.68,77527.28,0.0,-0.9193,5e-05,11.54828]
[1776445934326,39.68,77533.19,0.0,-0.91901,5e-05,11.58038]
[1776445936828,39.68,77533.19,0.0,-0.91901,5e-05,11.58038]
[1776445937099,39.68,77527.51,0.0,-0.91929,5e-05,11.54937]
[1776445937958,39.68,77437.32,0.0,-0.92361,5e-05,11.06472]
[1776445938913,39.68,77413.56,0.0,-0.92472,5e-05,10.93879]
[1776445940040,39.68,77413.56,0.0,-0.92472,5e-05,10.93879]
[1776445940090,39.68,77418.5,0.0,-0.92448,5e-05,10.96593]
[1776445940559,39.68,77418.5,0.0,-0.92448,5e-05,10.96593]
[1776445940659,39.69,77444.83,0.0,-0.92317,5e-05,11.11461]
[1776445941419,39.71,77462.79,0.0,-0.92224,5e-05,11.21925]
[1776445942427,39.71,77464.4,0.0,-0.92216,5e-05,11.22888]
[1776445944067,39.71,77464.4,0.0,-0.92216,5e-05,11.22888]
[1776445944139,39.71,77460.49,0.0,-0.92233,5e-05,11.20898]
[1776445946204,39.71,77461.59,0.0,-0.92228,5e-05,11.21487]
[1776445947462,39.74,77452.78,0.0,-0.92254,5e-05,11.18494]
[1776445948469,39.75,77446.49,0.0,-0.92279,5e-05,11.15687]
[1776445949476,39.75,77435.97,0.0,-0.92328,5e-05,11.10133]
[1776445951491,39.76,77436.8,0.0,-0.9232,5e-05,11.1087]
[1776445953040,39.76,77436.8,0.0,-0.9232,5e-05,11.1087]
[1776445953082,39.78,77451.85,0.0,-0.92239,5e-05,11.20047]
[1776445954512,39.78,77456.36,0.0,-0.92217,5e-05,11.22498]
[1776445957208,39.79,77455.63,0.0,-0.92217,5e-05,11.22521]
[1776445957221,39.8,77447.94,0.0,-0.92249,5e-05,11.18845]
[1776445957535,39.8,77426.28,0.0,-0.92351,5e-05,11.07329]
[1776445958795,39.8,77434.59,0.0,-0.92309,5e-05,11.12068]
[1776445959550,39.8,77439.93,0.0,-0.92284,5e-05,11.14908]
[1776445961298,39.8,77439.93,0.0,-0.92284,5e-05,11.14908]
[1776445961333,39.82,77443.6,0.0,-0.92257,5e-05,11.17918]
[1776445962572,39.82,77440.75,0.0,-0.92271,5e-05,11.16379]
[1776445963579,39.82,77433.07,0.0,-0.92307,5e-05,11.12268]
[1776445964586,39.82,77427.96,0.0,-0.92333,5e-05,11.09337]
[1776445967057,39.81,77425.72,0.0,-0.92345,5e-05,11.07973]
[1776445967106,39.81,77422.47,0.0,-0.92362,5e-05,11.06092]
[1776445968718,39.81,77422.92,0.0,-0.9236,5e-05,11.0633]
[1776445968785,39.81,77420.12,0.0,-0.92373,5e-05,11.04821]
[1776445970634,39.81,77427.79,0.0,-0.9234,5e-05,11.08633]
[1776445972587,39.81,77429.43,0.0,-0.92332,5e-05,11.09487]
[1776445972648,39.81,77420.8,0.0,-0.92373,5e-05,11.04895]
[1776445973655,39.8,77429.06,0.0,-0.92335,5e-05,11.09172]
[1776445975313,39.8,77429.06,0.0,-0.92335,5e-05,11.09172]
[1776445974662,39.8,77430.67,0.0,-0.92327,5e-05,11.1001]
[1776445975668,39.8,77437.21,0.0,-0.92297,5e-05,11.13484]
[1776445976676,39.8,77439.8,0.0,-0.92286,5e-05,11.14666]
[1776445979204,39.8,77441.47,0.0,-0.92279,5e-05,11.15531]
[1776445979274,39.8,77440.79,0.0,-0.92284,5e-05,11.14917]
[1776445979696,39.79,77446.61,0.0,-0.92257,5e-05,11.17992]
[1776445981218,39.79,77446.61,0.0,-0.92257,5e-05,11.17992]
[1776445981232,39.79,77455.17,0.0,-0.92217,5e-05,11.22529]
[1776445981710,39.79,77464.09,0.0,-0.92175,5e-05,11.27262]
[1776445982718,39.79,77470.31,0.0,-0.92145,5e-05,11.30549]
[1776445985739,39.79,77465.9,0.0,-0.92168,5e-05,11.28045]
[1776445987204,39.79,77465.9,0.0,-0.92168,5e-05,11.28045]
[1776445987266,39.79,77456.41,0.0,-0.92213,5e-05,11.22926]
[1776445987753,39.79,77448.36,0.0,-0.92251,5e-05,11.18621]
[1776445988760,39.79,77441.07,0.0,-0.92286,5e-05,11.14735]
[1776445990775,39.79,77430.54,0.0,-0.92335,5e-05,11.09146]
[1776445991782,39.79,77425.96,0.0,-0.92357,5e-05,11.06728]
[1776445993206,39.79,77425.96,0.0,-0.92357,5e-05,11.06728]
[1776445993259,39.79,77426.25,0.0,-0.92355,5e-05,11.06897]
[1776445995200,39.79,77426.28,0.0,-0.92355,5e-05,11.06928]
[1776445995249,39.79,77439.82,0.0,-0.92291,5e-05,11.14134]
[1776445995811,39.79,77440.38,0.0,-0.92288,5e-05,11.14436]
[1776445996818,39.79,77435.37,0.0,-0.92312,5e-05,11.11748]
[1776445998833,39.79,77431.8,0.0,-0.92329,5e-05,11.0987]
[1776446001208,39.79,77429.61,0.0,-0.92339,5e-05,11.08719]
[1776446001313,39.79,77426.32,0.0,-0.92354,5e-05,11.06987]
[1776446001854,39.79,77434.44,0.0,-0.92316,5e-05,11.11314]
[1776446003200,39.79,77434.44,0.0,-0.92316,5e-05,11.11314]
[1776446003294,39.79,77440.94,0.0,-0.92285,5e-05,11.14781]
[1776446005881,39.79,77449.3,0.0,-0.92246,5e-05,11.19249]
[1776446007896,39.79,77451.6,0.0,-0.92235,5e-05,11.20513]
[1776446008903,39.79,77456.82,0.0,-0.92209,5e-05,11.23336]
[1776446013203,39.79,77456.6,0.0,-0.92212,5e-05,11.22989]
[1776446013270,39.8,77464.85,0.0,-0.92172,5e-05,11.27434]
[1776446013939,39.8,77469.79,0.0,-0.92148,5e-05,11.30106]
[1776446018974,39.8,77464.82,0.0,-0.92171,5e-05,11.2757]
[1776446024016,39.8,77473.23,0.0,-0.92129,5e-05,11.32209]
[1776446025211,39.8,77473.23,0.0,-0.92129,5e-05,11.32209]
[1776446025294,39.8,77474.89,0.0,-0.92121,5e-05,11.33119]
[1776446026028,39.8,77478.83,0.0,-0.92102,5e-05,11.35252]
[1776446029194,39.8,77479.22,0.0,-0.921,5e-05,11.35492]
[1776446029292,39.8,77474.79,0.0,-0.92121,5e-05,11.3313]
[1776446032070,39.8,77473.87,0.0,-0.92126,5e-05,11.32643]
[1776446034084,39.8,77465.39,0.0,-0.92165,5e-05,11.2822]
[1776446035091,39.8,77460.99,0.0,-0.92185,5e-05,11.25934]
[1776446037196,39.81,77461.29,0.0,-0.92183,5e-05,11.26166]
[1776446040921,39.81,77460.54,0.0,-0.92186,5e-05,11.2589]
[1776446041141,39.81,77479.07,0.0,-0.92097,5e-05,11.35848]
[1776446042148,39.81,77490.33,0.0,-0.92043,5e-05,11.41916]
[1776446043154,39.81,77487.22,0.0,-0.92058,5e-05,11.4022]
[1776446044443,39.81,77487.22,0.0,-0.92058,5e-05,11.4022]
[1776446045168,39.81,77485.98,0.0,-0.92064,5e-05,11.39569]
[1776446048190,39.81,77506.02,0.0,-0.91966,5e-05,11.504]
[1776446049197,39.81,77516.33,0.0,-0.91916,5e-05,11.55971]
[1776446050442,39.81,77516.33,0.0,-0.91916,5e-05,11.55971]
[1776446050204,39.81,77520.66,0.0,-0.91895,5e-05,11.58303]
[1776446052442,39.81,77522.22,0.0,-0.91888,5e-05,11.5913]
[1776446052219,39.81,77529.39,0.0,-0.91853,5e-05,11.63001]
[1776446053226,39.81,77531.21,0.0,-0.91844,5e-05,11.64002]
[1776446054442,39.81,77531.21,0.0,-0.91844,5e-05,11.64002]
[1776446055240,39.81,77526.28,0.0,-0.91868,5e-05,11.61305]
[1776446057254,39.81,77533.89,0.0,-0.91831,5e-05,11.6539]
[1776446058263,39.81,77546.15,0.0,-0.91771,5e-05,11.72036]
[1776446059270,39.81,77551.05,0.0,-0.91747,5e-05,11.74746]
[1776446061285,39.81,77533.32,0.0,-0.91833,5e-05,11.65152]
[1776446062292,39.81,77540.91,0.0,-0.91796,5e-05,11.69252]
[1776446063298,39.81,77545.0,0.0,-0.91776,5e-05,11.71444]
[1776446064306,39.81,77554.73,0.0,-0.91728,5e-05,11.76756]
[1776446064621,39.81,77554.73,0.0,-0.91728,5e-05,11.76756]
[1776446065313,39.81,77556.71,0.0,-0.91719,5e-05,11.77831]
[1776446066320,39.81,77560.62,0.0,-0.91699,5e-05,11.7996]
[1776446067327,39.81,77564.43,0.0,-0.9168,5e-05,11.82034]
[1776446068334,39.81,77554.37,0.0,-0.9173,5e-05,11.76517]
[1776446069342,39.81,77554.49,0.0,-0.9173,5e-05,11.76577]
[1776446070349,39.81,77538.82,0.0,-0.91807,5e-05,11.68025]
[1776446071356,39.81,77540.49,0.0,-0.91801,5e-05,11.68605]
[1776446076391,39.81,77540.42,0.0,-0.91802,5e-05,11.68519]
[1776446077398,39.81,77546.57,0.0,-0.91772,5e-05,11.71835]
[1776446079412,39.8,77550.77,0.0,-0.91752,5e-05,11.74045]
[1776446081432,39.8,77558.55,0.0,-0.91713,5e-05,11.78322]
[1776446084453,39.8,77553.82,0.0,-0.91737,5e-05,11.75706]
[1776446086475,39.8,77544.5,0.0,-0.91783,5e-05,11.70612]
[1776446087479,39.8,77530.72,0.0,-0.91851,5e-05,11.63075]
[1776446088486,39.8,77529.5,0.0,-0.91858,5e-05,11.62385]
[1776446089493,39.8,77542.36,0.0,-0.91795,5e-05,11.69356]
[1776446090496,39.8,77542.36,0.0,-0.91795,5e-05,11.69356]
[1776446090501,39.8,77549.67,0.0,-0.91759,5e-05,11.73305]
[1776446095536,39.8,77555.94,0.0,-0.91728,5e-05,11.76722]
[1776446097567,39.8,77548.7,0.0,-0.91764,5e-05,11.72758]
[1776446100572,39.8,77548.98,0.0,-0.91762,5e-05,11.72903]
[1776446102553,39.8,77545.34,0.0,-0.9178,5e-05,11.70918]
[1776446102711,39.8,77545.34,0.0,-0.9178,5e-05,11.70918]
[1776446102740,39.8,77535.83,0.0,-0.91827,5e-05,11.65741]
[1776446104600,39.8,77535.05,0.0,-0.91831,5e-05,11.65327]
[1776446107621,39.8,77543.91,0.0,-0.91787,5e-05,11.7018]
[1776446108628,39.8,77547.6,0.0,-0.91769,5e-05,11.72201]
[1776446109635,39.8,77547.98,0.0,-0.91767,5e-05,11.7241]
[1776446110864,39.8,77547.98,0.0,-0.91767,5e-05,11.7241]
[1776446110913,39.8,77559.24,0.0,-0.91711,5e-05,11.78559]
[1776446112661,39.8,77563.4,0.0,-0.9169,5e-05,11.80861]
[1776446114192,39.8,77563.4,0.0,-0.9169,5e-05,11.80861]
[1776446114240,39.8,77564.81,0.0,-0.91683,5e-05,11.81682]
[1776446115682,39.8,77569.16,0.0,-0.91661,5e-05,11.84088]
[1776446116689,39.8,77587.74,0.0,-0.91567,5e-05,11.94314]
[1776446118703,39.8,77582.4,0.0,-0.91594,5e-05,11.91402]
[1776446119774,39.8,77582.4,0.0,-0.91594,5e-05,11.91402]
[1776446119856,39.8,77580.66,0.0,-0.91603,5e-05,11.90459]
[1776446121936,39.8,77579.39,0.0,-0.91609,5e-05,11.89761]
[1776446122030,39.8,77582.17,0.0,-0.91595,5e-05,11.91311]
[1776446122733,39.8,77591.98,0.0,-0.91545,5e-05,11.96709]
[1776446123739,39.81,77602.18,0.0,-0.91494,5e-05,12.02344]
[1776446124746,39.8,77602.58,0.0,-0.91492,5e-05,12.02557]
[1776446129782,39.8,77603.41,0.0,-0.91488,5e-05,12.02974]
[1776446131796,39.8,77599.76,0.0,-0.91509,5e-05,12.00606]
[1776446135826,39.8,77588.06,0.0,-0.91568,5e-05,11.94146]
[1776446136924,39.8,77588.06,0.0,-0.91568,5e-05,11.94146]
[1776446136937,39.8,77588.06,0.0,-0.91568,5e-05,11.94146]
[1776446137026,39.8,77585.72,0.0,-0.9158,5e-05,11.92859]
[1776446138941,39.8,77584.94,0.0,-0.91584,5e-05,11.92437]
[1776446139212,39.8,77584.94,0.0,-0.91584,5e-05,11.92437]
[1776446139313,39.8,77590.65,0.0,-0.91555,5e-05,11.95587]
[1776446140579,39.8,77590.65,0.0,-0.91555,5e-05,11.95587]
[1776446140689,39.8,77587.62,0.0,-0.9157,5e-05,11.93923]
[1776446145896,39.8,77588.19,0.0,-0.91567,5e-05,11.94282]
[1776446147885,39.81,77588.33,0.0,-0.91566,5e-05,11.94368]
[1776446147910,39.81,77582.56,0.0,-0.91595,5e-05,11.91204]
[1776446149055,39.81,77582.56,0.0,-0.91595,5e-05,11.91204]
[1776446149099,39.81,77571.33,0.0,-0.91651,5e-05,11.85054]
[1776446149925,39.81,77559.04,0.0,-0.91712,5e-05,11.78348]
[1776446150932,39.81,77574.6,0.0,-0.91634,5e-05,11.86905]
[1776446151939,39.81,77569.88,0.0,-0.91657,5e-05,11.84338]
[1776446152946,39.81,77562.69,0.0,-0.91693,5e-05,11.80426]
[1776446154960,39.81,77561.89,0.0,-0.91697,5e-05,11.80014]
[1776446156983,39.81,77558.31,0.0,-0.91715,5e-05,11.78046]
[1776446158997,39.81,77562.86,0.0,-0.91692,5e-05,11.8053]
[1776446160010,39.81,77570.27,0.0,-0.91655,5e-05,11.84582]
[1776446162019,39.81,77572.76,0.0,-0.91643,5e-05,11.85922]
[1776446163028,39.81,77579.26,0.0,-0.9161,5e-05,11.89514]
[1776446164033,39.81,77586.98,0.0,-0.91571,5e-05,11.93777]
[1776446165040,39.81,77590.48,0.0,-0.91553,5e-05,11.95716]
[1776446168061,39.81,77586.69,0.0,-0.91572,5e-05,11.93662]
[1776446172089,39.81,77592.31,0.0,-0.91543,5e-05,11.9681]
[1776446174103,39.81,77598.71,0.0,-0.91511,5e-05,12.00357]
[1776446177119,39.81,77601.73,0.0,-0.91496,5e-05,12.0203]
[1776446177188,39.81,77601.73,0.0,-0.91496,5e-05,12.0203]
[1776446177400,39.81,77599.52,0.0,-0.91507,5e-05,12.00812]
[1776446178131,39.81,77591.4,0.0,-0.91548,5e-05,11.96339]
[1776446179137,39.81,77584.99,0.0,-0.9158,5e-05,11.92821]
[1776446183166,39.81,77590.68,0.0,-0.91551,5e-05,11.96013]
[1776446184173,39.81,77597.29,0.0,-0.91517,5e-05,11.99666]
[1776446185180,39.81,77602.41,0.0,-0.91492,5e-05,12.02456]
[1776446185944,39.81,77602.41,0.0,-0.91492,5e-05,12.02456]
[1776446186187,39.81,77603.26,0.0,-0.91487,5e-05,12.02926]
[1776446187194,39.81,77598.44,0.0,-0.91512,5e-05,12.00266]
[1776446189208,39.81,77602.75,0.0,-0.9149,5e-05,12.02653]
[1776446192229,39.81,77599.29,0.0,-0.91509,5e-05,12.0041]
[1776446195228,39.81,77600.57,0.0,-0.91503,5e-05,12.01125]
[1776446195938,39.81,77602.73,0.0,-0.91492,5e-05,12.0232]
[1776446196257,39.81,77602.66,0.0,-0.91492,5e-05,12.02282]
[1776446200285,39.81,77595.21,0.0,-0.9153,5e-05,11.98173]
[1776446202299,39.81,77600.37,0.0,-0.91504,5e-05,12.01029]
[1776446204313,39.81,77615.4,0.0,-0.91427,5e-05,12.09333]
[1776446205319,39.81,77618.01,0.0,-0.91414,5e-05,12.10765]
[1776446205857,39.81,77618.01,0.0,-0.91414,5e-05,12.10765]
[1776446205943,39.81,77618.01,0.0,-0.91414,5e-05,12.10765]
[1776446206327,39.81,77617.1,0.0,-0.91419,5e-05,12.10246]
[1776446208180,39.81,77617.78,0.0,-0.91416,5e-05,12.10607]
[1776446208192,39.81,77617.78,0.0,-0.91416,5e-05,12.10607]
[1776446210354,39.81,77609.11,0.0,-0.9146,5e-05,12.0576]
[1776446211362,39.81,77603.13,0.0,-0.91491,5e-05,12.02447]
[1776446212369,39.81,77613.3,0.0,-0.91439,5e-05,12.08063]
[1776446213376,39.81,77616.14,0.0,-0.91425,5e-05,12.09621]
[1776446215055,39.81,77615.8,0.0,-0.91427,5e-05,12.09416]
[1776446215189,39.81,77615.8,0.0,-0.91427,5e-05,12.09416]
[1776446217997,39.81,77617.08,0.0,-0.91421,5e-05,12.10073]
[1776446218193,39.81,77617.08,0.0,-0.91421,5e-05,12.10073]
[1776446221432,39.81,77623.84,0.0,-0.91387,5e-05,12.13747]
[1776446222439,39.81,77620.22,0.0,-0.91406,5e-05,12.11717]
[1776446223446,39.81,77608.08,0.0,-0.91468,5e-05,12.04978]
[1776446224453,39.81,77600.1,0.0,-0.91508,5e-05,12.00561]
[1776446225460,39.81,77595.6,0.0,-0.91531,5e-05,11.98075]
[1776446227811,39.81,77595.92,0.0,-0.91529,5e-05,11.98251]
[1776446228896,39.81,77598.68,0.0,-0.91515,5e-05,11.99772]
[1776446229488,39.81,77607.58,0.0,-0.9147,5e-05,12.04682]
[1776446230440,39.81,77607.58,0.0,-0.9147,5e-05,12.04682]
[1776446230495,39.81,77611.08,0.0,-0.91453,5e-05,12.06606]
[1776446232536,39.81,77611.1,0.0,-0.91453,5e-05,12.06604]
[1776446232686,39.81,77611.1,0.0,-0.91453,5e-05,12.06604]
[1776446235532,39.8,77623.35,0.0,-0.91391,5e-05,12.1332]
[1776446236538,39.8,77630.17,0.0,-0.91356,5e-05,12.17079]
[1776446238552,39.8,77637.14,0.0,-0.91321,5e-05,12.20888]
[1776446242893,39.8,77638.61,0.0,-0.91315,5e-05,12.21567]
[1776446247615,39.8,77627.58,0.0,-0.91373,5e-05,12.1527]
[1776446248621,39.8,77623.37,0.0,-0.91395,5e-05,12.12909]
[1776446249629,39.8,77617.37,0.0,-0.91426,5e-05,12.09563]
[1776446250635,39.8,77607.15,0.0,-0.91478,5e-05,12.03893]
[1776446251643,39.8,77597.92,0.0,-0.91527,5e-05,11.98451]
[1776446252650,39.8,77598.58,0.0,-0.91523,5e-05,11.98815]
[1776446257685,39.8,77596.84,0.0,-0.91532,5e-05,11.97869]
[1776446259699,39.8,77604.7,0.0,-0.91492,5e-05,12.02213]
[1776446262720,39.8,77598.46,0.0,-0.91523,5e-05,11.98831]
[1776446264733,39.8,77594.98,0.0,-0.91541,5e-05,11.96909]
[1776446266750,39.8,77577.53,0.0,-0.91628,5e-05,11.87318]
[1776446267754,39.8,77571.3,0.0,-0.9166,5e-05,11.83905]
[1776446268762,39.8,77568.43,0.0,-0.91674,5e-05,11.8235]
[1776446270776,39.8,77567.41,0.0,-0.91678,5e-05,11.81842]
[1776446271783,39.8,77554.11,0.0,-0.91744,5e-05,11.74595]
[1776446273797,39.8,77556.45,0.0,-0.91732,5e-05,11.7594]
[1776446276818,39.8,77552.07,0.0,-0.91753,5e-05,11.73663]
[1776446278836,39.8,77561.25,0.0,-0.91706,5e-05,11.78759]
[1776446279840,39.8,77573.07,0.0,-0.91647,5e-05,11.85273]
[1776446280847,39.8,77575.74,0.0,-0.91633,5e-05,11.8677]
[1776446281854,39.81,77572.59,0.0,-0.91649,5e-05,11.85065]
[1776446282862,39.81,77567.78,0.0,-0.91673,5e-05,11.82449]
[1776446283868,39.81,77563.21,0.0,-0.91695,5e-05,11.79971]
[1776446285883,39.81,77579.59,0.0,-0.91613,5e-05,11.8901]
[1776446286934,39.81,77585.17,0.0,-0.91584,5e-05,11.92141]
[1776446287928,39.81,77583.07,0.0,-0.91594,5e-05,11.91042]
[1776446288935,39.81,77573.27,0.0,-0.91643,5e-05,11.85726]
[1776446289942,39.81,77573.0,0.0,-0.91644,5e-05,11.85602]
[1776446295988,39.81,77570.29,0.0,-0.91656,5e-05,11.84273]
[1776446300019,39.82,77563.17,0.0,-0.9169,5e-05,11.80483]
[1776446304043,39.82,77570.35,0.0,-0.91653,5e-05,11.84545]
[1776446309084,39.82,77573.37,0.0,-0.91636,5e-05,11.86405]
[1776446310091,39.82,77567.24,0.0,-0.91667,5e-05,11.8307]
[1776446311098,39.82,77546.01,0.0,-0.91774,5e-05,11.71133]
[1776446312105,39.82,77539.8,0.0,-0.91804,5e-05,11.67827]
[1776446315126,39.83,77535.16,0.0,-0.91826,5e-05,11.65458]
[1776446320161,39.83,77535.64,0.0,-0.91821,5e-05,11.65989]
[1776446322175,39.83,77531.23,0.0,-0.91842,5e-05,11.63692]
[1776446327209,39.84,77527.91,0.0,-0.91855,5e-05,11.6215]
[1776446328217,39.84,77540.93,0.0,-0.91791,5e-05,11.69281]
[1776446329566,39.84,77555.77,0.0,-0.91717,5e-05,11.77416]
[1776446330231,39.84,77560.68,0.0,-0.91692,5e-05,11.80129]
[1776446334259,39.84,77549.6,0.0,-0.91746,5e-05,11.7418]
[1776446335266,39.84,77547.7,0.0,-0.91755,5e-05,11.73179]
[1776446338287,39.84,77552.71,0.0,-0.9173,5e-05,11.76015]
[1776446339293,39.84,77563.74,0.0,-0.91675,5e-05,11.82074]
[1776446340302,39.84,77565.02,0.0,-0.91668,5e-05,11.82797]
[1776446343323,39.84,77581.89,0.0,-0.91583,5e-05,11.92144]
[1776446344332,39.85,77572.98,0.0,-0.91627,5e-05,11.87298]
[1776446345338,39.85,77567.93,0.0,-0.91652,5e-05,11.84582]
[1776446347352,39.85,77568.0,0.0,-0.91651,5e-05,11.84662]
[1776446348358,39.85,77573.05,0.0,-0.91625,5e-05,11.87448]
[1776446350373,39.85,77570.07,0.0,-0.91639,5e-05,11.85914]
[1776446351379,39.85,77577.71,0.0,-0.91601,5e-05,11.90158]
[1776446352387,39.85,77586.32,0.0,-0.91557,5e-05,11.94935]
[1776446353394,39.85,77591.64,0.0,-0.9153,5e-05,11.97902]
[1776446355414,39.85,77598.4,0.0,-0.91495,5e-05,12.01697]
[1776446356421,39.85,77580.89,0.0,-0.91583,5e-05,11.92091]
[1776446357428,39.85,77578.21,0.0,-0.91596,5e-05,11.90664]
[1776446359622,39.85,77580.64,0.0,-0.91583,5e-05,11.92045]
[1776446359706,39.86,77583.4,0.0,-0.91569,5e-05,11.93607]
[1776446360449,39.86,77595.26,0.0,-0.91509,5e-05,12.00177]
[1776446361456,39.86,77597.27,0.0,-0.91498,5e-05,12.01318]
[1776446366490,39.86,77588.89,0.0,-0.91539,5e-05,11.96854]
[1776446367498,39.86,77584.47,0.0,-0.91561,5e-05,11.94463]
[1776446368505,39.86,77576.28,0.0,-0.91602,5e-05,11.90008]
[1776446369512,39.86,77576.03,0.0,-0.91603,5e-05,11.89884]
[1776446373686,39.86,77572.45,0.0,-0.91623,5e-05,11.87624]
[1776446373787,39.86,77573.38,0.0,-0.91618,5e-05,11.8815]
[1776446378576,39.86,77577.89,0.0,-0.91595,5e-05,11.90661]
[1776446379691,39.86,77577.89,0.0,-0.91595,5e-05,11.90661]
[1776446379708,39.86,77577.74,0.0,-0.91596,5e-05,11.9059]
[1776446381596,39.86,77573.8,0.0,-0.91615,5e-05,11.88452]
[1776446383691,39.86,77570.19,0.0,-0.91633,5e-05,11.86447]
[1776446383793,39.86,77569.35,0.0,-0.91637,5e-05,11.86003]
[1776446383935,39.86,77569.35,0.0,-0.91637,5e-05,11.86003]
[1776446384618,39.86,77569.36,0.0,-0.91637,5e-05,11.86026]
[1776446385625,39.86,77566.21,0.0,-0.91653,5e-05,11.84318]
[1776446387638,39.86,77562.57,0.0,-0.91671,5e-05,11.82366]
[1776446392674,39.87,77562.09,0.0,-0.91672,5e-05,11.8222]
[1776446397709,39.87,77561.78,0.0,-0.91672,5e-05,11.82172]
[1776446400731,39.87,77529.67,0.0,-0.9183,5e-05,11.64743]
[1776446401602,39.87,77529.67,0.0,-0.9183,5e-05,11.64743]
[1776446401752,39.87,77510.68,0.0,-0.91923,5e-05,11.54453]
[1776446402748,39.87,77519.46,0.0,-0.9188,5e-05,11.59213]
[1776446403754,39.87,77536.91,0.0,-0.91795,5e-05,11.68709]
[1776446404359,39.87,77536.91,0.0,-0.91795,5e-05,11.68709]
[1776446404762,39.87,77532.73,0.0,-0.91815,5e-05,11.66452]
[1776446405769,39.87,77521.03,0.0,-0.91872,5e-05,11.60104]
[1776446406457,39.87,77521.03,0.0,-0.91872,5e-05,11.60104]
[1776446406776,39.87,77502.12,0.0,-0.91965,5e-05,11.49882]
[1776446407783,39.87,77502.14,0.0,-0.91964,5e-05,11.49908]
[1776446408790,39.87,77501.28,0.0,-0.91968,5e-05,11.49475]
[1776446409797,39.87,77493.27,0.0,-0.92007,5e-05,11.45189]
[1776446410445,39.87,77493.27,0.0,-0.92007,5e-05,11.45189]
[1776446410804,39.87,77485.51,0.0,-0.92044,5e-05,11.41046]
[1776446411811,39.87,77482.09,0.0,-0.9206,5e-05,11.39209]
[1776446412819,39.87,77479.98,0.0,-0.9207,5e-05,11.38084]
[1776446414445,39.87,77476.77,0.0,-0.92086,5e-05,11.36372]
[1776446414838,39.87,77471.58,0.0,-0.9211,5e-05,11.33602]
[1776446416847,39.87,77461.92,0.0,-0.92156,5e-05,11.28466]
[1776446418443,39.87,77460.54,0.0,-0.92163,5e-05,11.27749]
[1776446418863,39.87,77455.27,0.0,-0.92187,5e-05,11.2496]
[1776446419870,39.88,77463.35,0.0,-0.92149,5e-05,11.29303]
[1776446422453,39.88,77463.23,0.0,-0.92149,5e-05,11.29315]
[1776446422892,39.88,77467.45,0.0,-0.92128,5e-05,11.31596]
[1776446424906,39.88,77463.28,0.0,-0.92148,5e-05,11.29404]
[1776446426920,39.88,77456.95,0.0,-0.92178,5e-05,11.26044]
[1776446427927,39.88,77448.04,0.0,-0.9222,5e-05,11.21313]
[1776446429942,39.88,77446.77,0.0,-0.92225,5e-05,11.20682]
[1776446430704,39.88,77446.77,0.0,-0.92225,5e-05,11.20682]
[1776446430950,39.88,77448.1,0.0,-0.92219,5e-05,11.2146]
[1776446432698,39.88,77448.22,0.0,-0.9222,5e-05,11.21211]
[1776446434980,39.88,77443.16,0.0,-0.92243,5e-05,11.18615]
[1776446436705,39.88,77443.07,0.0,-0.92243,5e-05,11.18603]
[1776446438006,39.88,77436.22,0.0,-0.92275,5e-05,11.15037]
[1776446439012,39.88,77439.57,0.0,-0.92258,5e-05,11.1686]
[1776446440022,39.89,77435.82,0.0,-0.92276,5e-05,11.14906]
[1776446443043,39.89,77429.25,0.0,-0.92306,5e-05,11.11546]
[1776446445057,39.89,77425.75,0.0,-0.92321,5e-05,11.09786]
[1776446450093,39.89,77423.4,0.0,-0.9233,5e-05,11.088]
[1776446455127,39.9,77418.59,0.0,-0.9235,5e-05,11.06486]
[1776446458476,39.9,77417.85,0.0,-0.92353,5e-05,11.06179]
[1776446458538,39.9,77401.68,0.0,-0.92428,5e-05,10.97686]
[1776446459159,39.9,77389.77,0.0,-0.92483,5e-05,10.91475]
[1776446460166,39.9,77395.34,0.0,-0.92456,5e-05,10.94467]
[1776446461784,39.9,77395.34,0.0,-0.92456,5e-05,10.94467]
[1776446461841,39.9,77404.72,0.0,-0.92412,5e-05,10.99467]
[1776446462181,39.9,77405.2,0.0,-0.92409,5e-05,10.99772]
[1776446463945,39.9,77405.2,0.0,-0.92409,5e-05,10.99772]
[1776446463189,39.9,77393.98,0.0,-0.92461,5e-05,10.93864]
[1776446464189,39.9,77393.98,0.0,-0.92461,5e-05,10.93864]
[1776446464196,39.91,77383.49,0.0,-0.92509,5e-05,10.88466]
[1776446465944,39.91,77383.49,0.0,-0.92509,5e-05,10.88466]
[1776446465203,39.91,77379.58,0.0,-0.92526,5e-05,10.86486]
[1776446466420,39.91,77379.58,0.0,-0.92526,5e-05,10.86486]
[1776446466487,39.91,77379.58,0.0,-0.92526,5e-05,10.86486]
[1776446466547,39.91,77373.9,0.0,-0.92552,5e-05,10.83583]
[1776446467217,39.91,77368.23,0.0,-0.92577,5e-05,10.80667]
[1776446468224,39.91,77361.96,0.0,-0.92605,5e-05,10.77446]
[1776446469947,39.91,77361.96,0.0,-0.92605,5e-05,10.77446]
[1776446470017,39.91,77359.19,0.0,-0.92617,5e-05,10.76079]
[1776446470255,39.91,77354.51,0.0,-0.92639,5e-05,10.73641]
[1776446471961,39.91,77354.51,0.0,-0.92639,5e-05,10.73641]
[1776446472010,39.91,77350.53,0.0,-0.92656,5e-05,10.71593]
[1776446472273,39.91,77345.6,0.0,-0.92679,5e-05,10.6903]
[1776446473292,39.91,77339.34,0.0,-0.92707,5e-05,10.65807]
[1776446474466,39.91,77339.34,0.0,-0.92707,5e-05,10.65807]
[1776446474481,39.91,77339.34,0.0,-0.92707,5e-05,10.65807]
[1776446475076,39.91,77339.34,0.0,-0.92707,5e-05,10.65807]
[1776446474558,39.91,77357.02,0.0,-0.92627,5e-05,10.74998]
[1776446476490,39.91,77348.55,0.0,-0.92665,5e-05,10.7062]
[1776446477398,39.91,77348.55,0.0,-0.92665,5e-05,10.7062]
[1776446477462,39.91,77348.55,0.0,-0.92665,5e-05,10.7062]
[1776446477798,39.91,77352.02,0.0,-0.92649,5e-05,10.72446]
[1776446478945,39.91,77352.02,0.0,-0.92649,5e-05,10.72446]
[1776446479026,39.91,77358.71,0.0,-0.92618,5e-05,10.75982]
[1776446479429,39.91,77346.68,0.0,-0.92673,5e-05,10.69721]
[1776446482658,39.91,77348.14,0.0,-0.92666,5e-05,10.70528]
[1776446482710,39.92,77346.5,0.0,-0.92673,5e-05,10.69732]
[1776446483457,39.92,77352.98,0.0,-0.92643,5e-05,10.73102]
[1776446484700,39.92,77352.98,0.0,-0.92643,5e-05,10.73102]
[1776446485471,39.92,77346.88,0.0,-0.9267,5e-05,10.69984]
[1776446486997,39.92,77346.88,0.0,-0.9267,5e-05,10.69984]
[1776446487033,39.92,77324.19,0.0,-0.92772,4e-05,10.58276]
[1776446487494,39.92,77324.26,0.0,-0.92771,4e-05,10.58359]
[1776446489971,39.92,77326.89,0.0,-0.92759,4e-05,10.59764]
[1776446490064,39.92,77326.47,0.0,-0.92761,4e-05,10.59591]
[1776446492206,39.92,77328.03,0.0,-0.92755,4e-05,10.60159]
[1776446492530,39.92,77324.81,0.0,-0.92769,4e-05,10.58538]
[1776446495551,39.92,77329.92,0.0,-0.92745,4e-05,10.61313]
[1776446498572,39.93,77322.75,0.0,-0.92776,4e-05,10.57728]
[1776446500600,39.93,77314.99,0.0,-0.9281,4e-05,10.53771]
[1776446501601,39.93,77321.97,0.0,-0.92778,4e-05,10.57472]
[1776446503672,39.93,77323.78,0.0,-0.9277,4e-05,10.58454]
[1776446503754,39.93,77323.77,0.0,-0.92769,4e-05,10.58494]
[1776446508650,39.93,77312.54,0.0,-0.92818,4e-05,10.52928]
[1776446509657,39.94,77317.05,0.0,-0.92797,4e-05,10.55306]
[1776446510670,39.94,77306.03,0.0,-0.92846,4e-05,10.49681]
[1776446511536,39.94,77306.03,0.0,-0.92846,4e-05,10.49681]
[1776446511671,39.95,77301.73,0.0,-0.9286,4e-05,10.48048]
[1776446512688,39.96,77313.51,0.0,-0.92802,4e-05,10.54711]
[1776446513707,39.96,77318.69,0.0,-0.92778,4e-05,10.57419]
[1776446514569,39.96,77318.69,0.0,-0.92778,4e-05,10.57419]
[1776446514701,39.96,77332.73,0.0,-0.92715,5e-05,10.64722]
[1776446515708,39.96,77334.3,0.0,-0.92707,5e-05,10.65569]
[1776446517726,39.96,77339.52,0.0,-0.92683,5e-05,10.68339]
[1776446518745,39.96,77330.29,0.0,-0.92725,5e-05,10.63585]
[1776446519751,39.96,77324.13,0.0,-0.92752,4e-05,10.60435]
[1776446524785,39.96,77333.64,0.0,-0.92708,5e-05,10.65545]
[1776446525792,39.96,77336.08,0.0,-0.92696,5e-05,10.66839]
[1776446526799,39.97,77346.19,0.0,-0.9265,5e-05,10.72115]
[1776446527806,39.97,77355.51,0.0,-0.92608,5e-05,10.76985]
[1776446528717,39.97,77355.51,0.0,-0.92608,5e-05,10.76985]
[1776446528814,39.97,77355.2,0.0,-0.92609,5e-05,10.76837]
[1776446530828,39.97,77363.32,0.0,-0.92572,5e-05,10.81096]
[1776446532703,39.97,77363.67,0.0,-0.9257,5e-05,10.81286]
[1776446533012,39.97,77368.34,0.0,-0.92549,5e-05,10.83732]
[1776446534856,39.97,77370.83,0.0,-0.92537,5e-05,10.85037]
[1776446535863,39.97,77374.97,0.0,-0.92518,5e-05,10.87205]
[1776446538883,39.97,77368.31,0.0,-0.92549,5e-05,10.83719]
[1776446539891,39.97,77360.54,0.0,-0.92584,5e-05,10.79667]
[1776446540898,39.97,77352.93,0.0,-0.92619,5e-05,10.75713]
[1776446542699,39.97,77349.85,0.0,-0.92633,5e-05,10.74127]
[1776446542912,39.97,77350.07,0.0,-0.92632,5e-05,10.74261]
[1776446543919,39.97,77362.83,0.0,-0.92573,5e-05,10.80929]
[1776446544927,39.97,77363.67,0.0,-0.92569,5e-05,10.81377]
[1776446545933,39.97,77356.12,0.0,-0.92604,5e-05,10.77449]
[1776446546699,39.97,77356.12,0.0,-0.92604,5e-05,10.77449]
[1776446546940,39.97,77354.48,0.0,-0.92611,5e-05,10.7661]
[1776446549964,39.97,77344.09,0.0,-0.92658,5e-05,10.71258]
[1776446550971,39.97,77343.83,0.0,-0.92659,5e-05,10.71147]
[1776446551981,39.97,77347.2,0.0,-0.92645,5e-05,10.72596]
[1776446552928,39.97,77347.2,0.0,-0.92645,5e-05,10.72596]
[1776446552988,39.97,77353.0,0.0,-0.92619,5e-05,10.75635]
[1776446555007,39.97,77356.93,0.0,-0.926,5e-05,10.77715]
[1776446556011,39.97,77346.4,0.0,-0.92648,5e-05,10.72251]
[1776446556943,39.97,77346.4,0.0,-0.92648,5e-05,10.72251]
[1776446557016,39.97,77339.19,0.0,-0.92681,5e-05,10.68531]
[1776446558023,39.97,77323.78,0.0,-0.9275,4e-05,10.60583]
[1776446559030,39.97,77323.66,0.0,-0.9275,4e-05,10.60561]
[1776446560037,39.97,77329.01,0.0,-0.92726,4e-05,10.63367]
[1776446561044,39.97,77319.63,0.0,-0.92767,4e-05,10.58556]
[1776446562051,39.97,77320.24,0.0,-0.92764,4e-05,10.58913]
[1776446565073,39.98,77332.43,0.0,-0.92708,5e-05,10.65338]
[1776446566080,39.98,77337.28,0.0,-0.92686,5e-05,10.67883]
[1776446568094,39.98,77349.83,0.0,-0.92629,5e-05,10.74455]
[1776446569101,39.98,77356.09,0.0,-0.926,5e-05,10.77732]
[1776446569942,39.98,77356.09,0.0,-0.926,5e-05,10.77732]
[1776446570108,39.98,77357.88,0.0,-0.92592,5e-05,10.78678]
[1776446570937,39.98,77357.88,0.0,-0.92592,5e-05,10.78678]
[1776446572122,39.98,77370.69,0.0,-0.92533,5e-05,10.85387]
[1776446573129,39.98,77374.61,0.0,-0.92515,5e-05,10.87439]
[1776446575143,39.98,77380.12,0.0,-0.9249,5e-05,10.90319]
[1776446576150,39.98,77385.12,0.0,-0.92467,5e-05,10.92934]
[1776446576949,39.98,77385.12,0.0,-0.92467,5e-05,10.92934]
[1776446577195,39.98,77385.12,0.0,-0.92467,5e-05,10.92934]
[1776446577157,39.98,77390.49,0.0,-0.92442,5e-05,10.95742]
[1776446579171,39.98,77389.6,0.0,-0.92447,5e-05,10.9524]
[1776446580944,39.98,77387.19,0.0,-0.92458,5e-05,10.93959]
[1776446583200,39.98,77378.4,0.0,-0.92499,5e-05,10.8931]
[1776446583253,39.98,77378.4,0.0,-0.92499,5e-05,10.8931]
[1776446583438,39.98,77378.4,0.0,-0.92499,5e-05,10.8931]
[1776446584207,39.98,77372.64,0.0,-0.92525,5e-05,10.86288]
[1776446586221,39.98,77369.7,0.0,-0.92539,5e-05,10.84747]
[1776446588143,39.98,77369.7,0.0,-0.92539,5e-05,10.84747]
[1776446587228,39.98,77382.93,0.0,-0.92478,5e-05,10.91674]
[1776446588235,39.98,77385.76,0.0,-0.92465,5e-05,10.93149]
[1776446590067,39.98,77385.76,0.0,-0.92465,5e-05,10.93149]
[1776446590122,39.98,77387.98,0.0,-0.92455,5e-05,10.94287]
[1776446590249,39.98,77378.89,0.0,-0.92497,5e-05,10.89519]
[1776446591256,39.98,77373.05,0.0,-0.92524,5e-05,10.86455]
[1776446596291,39.98,77373.45,0.0,-0.92522,5e-05,10.86653]
[1776446598305,39.98,77380.54,0.0,-0.9249,5e-05,10.9036]
[1776446599376,39.98,77380.54,0.0,-0.9249,5e-05,10.9036]
[1776446599477,39.98,77386.0,0.0,-0.92464,5e-05,10.93215]
[1776446600640,39.98,77386.0,0.0,-0.92464,5e-05,10.93215]
[1776446600735,39.98,77391.41,0.0,-0.9244,5e-05,10.96026]
[1776446601326,39.98,77401.68,0.0,-0.92392,5e-05,11.0143]
[1776446602333,39.98,77406.4,0.0,-0.9237,5e-05,11.03893]
[1776446603340,39.97,77403.82,0.0,-0.92383,5e-05,11.02504]
[1776446604672,39.97,77403.82,0.0,-0.92383,5e-05,11.02504]
[1776446604699,39.97,77408.47,0.0,-0.92361,5e-05,11.0493]
[1776446606367,39.97,77419.8,0.0,-0.92308,5e-05,11.10895]
[1776446608013,39.97,77419.8,0.0,-0.92308,5e-05,11.10895]
[1776446608029,39.97,77420.6,0.0,-0.92305,5e-05,11.11319]
[1776446609389,39.97,77414.81,0.0,-0.92332,5e-05,11.08258]
[1776446610395,39.97,77408.98,0.0,-0.92359,5e-05,11.05184]
[1776446615429,39.97,77409.97,0.0,-0.92358,5e-05,11.05231]
[1776446619460,39.97,77403.67,0.0,-0.92388,5e-05,11.01797]
[1776446623489,39.97,77401.76,0.0,-0.92398,5e-05,11.00699]
[1776446626510,39.97,77413.0,0.0,-0.92346,5e-05,11.06568]
[1776446628524,39.97,77419.34,0.0,-0.92316,5e-05,11.09946]
[1776446630194,39.97,77419.34,0.0,-0.92316,5e-05,11.09946]
[1776446630538,39.97,77425.62,0.0,-0.92286,5e-05,11.13285]
[1776446632237,39.97,77425.62,0.0,-0.92286,5e-05,11.13285]
[1776446632556,39.97,77447.31,0.0,-0.92184,5e-05,11.24813]
[1776446633563,39.97,77452.48,0.0,-0.92159,5e-05,11.27568]
[1776446634570,39.97,77456.65,0.0,-0.92139,5e-05,11.29815]
[1776446635371,39.97,77456.65,0.0,-0.92139,5e-05,11.29815]
[1776446635577,39.97,77465.09,0.0,-0.92099,5e-05,11.34342]
[1776446637596,39.97,77471.94,0.0,-0.92065,5e-05,11.38115]
[1776446639220,39.97,77471.94,0.0,-0.92065,5e-05,11.38115]
[1776446639610,39.97,77464.05,0.0,-0.92103,5e-05,11.33906]
[1776446640617,39.97,77452.1,0.0,-0.9216,5e-05,11.27532]
[1776446642631,39.97,77458.07,0.0,-0.92131,5e-05,11.30751]
[1776446645652,39.97,77461.08,0.0,-0.92116,5e-05,11.32422]
[1776446650687,39.97,77462.4,0.0,-0.92109,5e-05,11.33194]
[1776446653708,39.97,77452.27,0.0,-0.92157,5e-05,11.27819]
[1776446654715,39.97,77449.51,0.0,-0.9217,5e-05,11.26324]
[1776446657195,39.97,77450.11,0.0,-0.92168,5e-05,11.26623]
[1776446657736,39.97,77438.51,0.0,-0.92223,5e-05,11.20428]
[1776446659191,39.97,77438.51,0.0,-0.92223,5e-05,11.20428]
[1776446659291,39.97,77433.57,0.0,-0.92246,5e-05,11.17773]
[1776446659753,39.97,77428.7,0.0,-0.92269,5e-05,11.1519]
[1776446661040,39.97,77380.85,0.0,-0.92492,5e-05,10.89957]
[1776446661675,39.97,77380.85,0.0,-0.92492,5e-05,10.89957]
[1776446661775,39.97,77386.24,0.0,-0.92467,5e-05,10.92783]
[1776446664112,39.97,77388.34,0.0,-0.92458,5e-05,10.93886]
[1776446664188,39.97,77383.34,0.0,-0.92481,5e-05,10.91258]
[1776446666223,39.97,77386.63,0.0,-0.92466,5e-05,10.92984]
[1776446666261,39.97,77385.07,0.0,-0.92472,5e-05,10.92257]
[1776446666822,39.97,77357.26,0.0,-0.926,5e-05,10.77718]
[1776446667829,39.97,77340.13,0.0,-0.92677,5e-05,10.68827]
[1776446668891,39.97,77340.13,0.0,-0.92677,5e-05,10.68827]
[1776446668957,39.97,77321.69,0.0,-0.9276,4e-05,10.59313]
[1776446669843,39.98,77299.62,0.0,-0.92858,4e-05,10.47995]
[1776446670511,39.98,77299.62,0.0,-0.92858,4e-05,10.47995]
[1776446670855,39.98,77257.61,0.0,-0.93041,4e-05,10.26686]
[1776446671854,39.98,77257.61,0.0,-0.93041,4e-05,10.26686]
[1776446671863,39.98,77244.78,0.0,-0.93099,4e-05,10.19863]
[1776446672879,40.01,77265.93,0.0,-0.92993,4e-05,10.32177]
[1776446673883,40.06,77246.11,0.0,-0.93052,4e-05,10.25221]
[1776446674888,40.08,77243.24,0.0,-0.93054,4e-05,10.24969]
[1776446676186,40.1,77239.15,0.0,-0.93061,4e-05,10.24102]
[1776446678146,40.12,77237.49,0.0,-0.93058,4e-05,10.24466]
[1776446678231,40.14,77236.04,0.0,-0.93054,4e-05,10.2492]
[1776446678928,40.16,77215.88,0.0,-0.9313,4e-05,10.15928]
[1776446679935,40.17,77216.64,0.0,-0.93126,4e-05,10.16442]
[1776446680953,40.17,77227.64,0.0,-0.93078,4e-05,10.2198]
[1776446681981,40.17,77227.64,0.0,-0.93078,4e-05,10.2198]
[1776446682046,40.19,77211.94,0.0,-0.93134,4e-05,10.15496]
[1776446683002,40.19,77194.38,0.0,-0.93207,4e-05,10.06829]
[1776446683978,40.21,77187.2,0.0,-0.93228,4e-05,10.04392]
[1776446684741,40.21,77187.2,0.0,-0.93228,4e-05,10.04392]
[1776446684985,40.21,77168.99,0.0,-0.93304,4e-05,9.95406]
[1776446685992,40.22,77180.49,0.0,-0.93255,4e-05,10.01216]
[1776446686999,40.22,77181.26,0.0,-0.93251,4e-05,10.01682]
[1776446688174,40.22,77181.26,0.0,-0.93251,4e-05,10.01682]
[1776446688258,40.22,77174.39,0.0,-0.93279,4e-05,9.98304]
[1776446690021,40.22,77172.71,0.0,-0.93286,4e-05,9.97563]
[1776446692035,40.22,77190.74,0.0,-0.93209,4e-05,10.06638]
[1776446693045,40.22,77206.38,0.0,-0.93142,4e-05,10.145]
[1776446694230,40.22,77206.38,0.0,-0.93142,4e-05,10.145]
[1776446694314,40.22,77215.32,0.0,-0.93101,4e-05,10.19203]
[1776446695069,40.23,77243.82,0.0,-0.92978,4e-05,10.33646]
[1776446696206,40.23,77243.82,0.0,-0.92978,4e-05,10.33646]
[1776446696391,40.23,77243.82,0.0,-0.92978,4e-05,10.33646]
[1776446696230,40.23,77261.81,0.0,-0.92898,4e-05,10.42854]
[1776446697083,40.23,77250.77,0.0,-0.92946,4e-05,10.37301]
[1776446698215,40.23,77250.77,0.0,-0.92946,4e-05,10.37301]
[1776446698303,40.23,77255.79,0.0,-0.92923,4e-05,10.39917]
[1776446701524,40.23,77255.91,0.0,-0.92922,4e-05,10.40067]
[1776446701115,40.23,77238.94,0.0,-0.92996,4e-05,10.31529]
[1776446702118,40.23,77223.52,0.0,-0.93062,4e-05,10.23742]
[1776446703126,40.23,77223.82,0.0,-0.9306,4e-05,10.23977]
[1776446705300,40.23,77218.43,0.0,-0.93083,4e-05,10.21311]
[1776446705328,40.24,77213.88,0.0,-0.93102,4e-05,10.19074]
[1776446706147,40.24,77233.16,0.0,-0.93019,4e-05,10.28846]
[1776446707154,40.24,77243.47,0.0,-0.92973,4e-05,10.34103]
[1776446707453,40.24,77243.47,0.0,-0.92973,4e-05,10.34103]
[1776446708169,40.24,77247.56,0.0,-0.92955,4e-05,10.36208]
[1776446709172,40.24,77243.45,0.0,-0.92973,4e-05,10.34154]
[1776446711186,40.24,77237.8,0.0,-0.92997,4e-05,10.31361]
[1776446713200,40.24,77244.38,0.0,-0.92968,4e-05,10.34682]
[1776446713439,40.24,77244.38,0.0,-0.92968,4e-05,10.34682]
[1776446714207,40.24,77238.92,0.0,-0.92992,4e-05,10.31907]
[1776446715213,40.24,77233.54,0.0,-0.93016,4e-05,10.29181]
[1776446716221,40.24,77242.45,0.0,-0.92977,4e-05,10.33686]
[1776446717228,40.24,77238.25,0.0,-0.92995,4e-05,10.31551]
[1776446717453,40.24,77238.25,0.0,-0.92995,4e-05,10.31551]
[1776446718235,40.24,77239.24,0.0,-0.92991,4e-05,10.32047]
[1776446719242,40.24,77246.43,0.0,-0.9296,4e-05,10.35682]
[1776446719452,40.24,77246.43,0.0,-0.9296,4e-05,10.35682]
[1776446720249,40.24,77248.37,0.0,-0.92951,4e-05,10.36654]
[1776446722263,40.24,77261.66,0.0,-0.92894,4e-05,10.43377]
[1776446723273,40.24,77268.81,0.0,-0.92862,4e-05,10.46996]
[1776446723485,40.24,77268.81,0.0,-0.92862,4e-05,10.46996]
[1776446723684,40.24,77268.81,0.0,-0.92862,4e-05,10.46996]
[1776446724279,40.24,77298.75,0.0,-0.92729,4e-05,10.62324]
[1776446725285,40.24,77297.04,0.0,-0.92737,4e-05,10.61452]
[1776446727300,40.24,77303.09,0.0,-0.92709,4e-05,10.64707]
[1776446727980,40.24,77303.09,0.0,-0.92709,4e-05,10.64707]
[1776446728003,40.24,77303.09,0.0,-0.92708,4e-05,10.64776]
[1776446732335,40.24,77297.2,0.0,-0.92734,4e-05,10.61622]
[1776446735356,40.25,77290.36,0.0,-0.92764,4e-05,10.5822]
[1776446737370,40.25,77295.94,0.0,-0.92739,4e-05,10.61079]
[1776446739386,40.25,77272.05,0.0,-0.92845,4e-05,10.48832]
[1776446740393,40.25,77273.31,0.0,-0.9284,4e-05,10.49487]
[1776446743063,40.25,77276.05,0.0,-0.92827,4e-05,10.50907]
[1776446743413,40.25,77273.09,0.0,-0.9284,4e-05,10.49405]
[1776446747442,40.25,77277.09,0.0,-0.92822,4e-05,10.51502]
[1776446749456,40.25,77267.31,0.0,-0.92865,4e-05,10.46532]
[1776446750463,40.25,77262.2,0.0,-0.92888,4e-05,10.43948]
[1776446752478,40.25,77258.93,0.0,-0.92902,4e-05,10.4225]
[1776446754118,40.25,77258.93,0.0,-0.92902,4e-05,10.4225]
[1776446754215,40.25,77258.93,0.0,-0.92902,4e-05,10.4225]
[1776446754322,40.25,77257.67,0.0,-0.92908,4e-05,10.41581]
[1776446755194,40.25,77257.67,0.0,-0.92908,4e-05,10.41581]
[1776446755295,40.25,77246.23,0.0,-0.92958,4e-05,10.35767]
[1776446756505,40.25,77249.55,0.0,-0.92944,4e-05,10.37445]
[1776446757959,40.25,77249.55,0.0,-0.92944,4e-05,10.37445]
[1776446758525,40.25,77256.38,0.0,-0.92914,4e-05,10.40897]
[1776446761197,40.25,77256.02,0.0,-0.92916,4e-05,10.40701]
[1776446761282,40.25,77251.74,0.0,-0.92935,4e-05,10.38504]
[1776446761546,40.25,77248.59,0.0,-0.92948,4e-05,10.36905]
[1776446763986,40.25,77248.44,0.0,-0.92949,4e-05,10.36822]
[1776446764048,40.25,77249.39,0.0,-0.92945,4e-05,10.37288]
[1776446764569,40.25,77228.67,0.0,-0.93035,4e-05,10.26804]
[1776446765575,40.25,77219.66,0.0,-0.93074,4e-05,10.22255]
[1776446766710,40.25,77219.66,0.0,-0.93074,4e-05,10.22255]
[1776446766803,40.25,77205.17,0.0,-0.93136,4e-05,10.14999]
[1776446767590,40.25,77194.98,0.0,-0.9318,4e-05,10.09896]
[1776446769193,40.25,77194.98,0.0,-0.9318,4e-05,10.09896]
[1776446769280,40.25,77191.88,0.0,-0.93192,4e-05,10.08405]
[1776446769607,40.25,77188.98,0.0,-0.93205,4e-05,10.06957]
[1776446771941,40.25,77189.55,0.0,-0.93202,4e-05,10.07277]
[1776446771961,40.25,77183.29,0.0,-0.93228,4e-05,10.0423]
[1776446772995,40.25,77183.29,0.0,-0.93228,4e-05,10.0423]
[1776446773004,40.25,77178.4,0.0,-0.93248,4e-05,10.01836]
[1776446773635,40.25,77167.56,0.0,-0.93294,4e-05,9.96448]
[1776446774642,40.25,77163.37,0.0,-0.93311,4e-05,9.94415]
[1776446775763,40.25,77163.37,0.0,-0.93311,4e-05,9.94415]
[1776446775807,40.25,77155.92,0.0,-0.93342,4e-05,9.90835]
[1776446777663,40.26,77152.94,0.0,-0.93349,4e-05,9.89976]
[1776446779198,40.26,77152.94,0.0,-0.93349,4e-05,9.89976]
[1776446779224,40.27,77150.38,0.0,-0.93358,4e-05,9.88833]
[1776446779677,40.27,77156.71,0.0,-0.93332,4e-05,9.91963]
[1776446780936,40.27,77156.71,0.0,-0.93332,4e-05,9.91963]
[1776446781029,40.27,77164.23,0.0,-0.93298,4e-05,9.95915]
[1776446781691,40.27,77168.03,0.0,-0.93282,4e-05,9.97801]
[1776446783705,40.27,77166.39,0.0,-0.93289,4e-05,9.97004]
[1776446785459,40.27,77166.39,0.0,-0.93289,4e-05,9.97004]
[1776446785488,40.27,77172.47,0.0,-0.93263,4e-05,10.00039]
[1776446785695,40.27,77172.47,0.0,-0.93263,4e-05,10.00039]
[1776446785719,40.27,77181.41,0.0,-0.93225,4e-05,10.04489]
[1776446788057,40.27,77179.81,0.0,-0.93232,4e-05,10.03694]
[1776446788110,40.27,77186.18,0.0,-0.93205,4e-05,10.06864]
[1776446788740,40.27,77202.69,0.0,-0.93135,4e-05,10.1512]
[1776446790364,40.27,77202.69,0.0,-0.93135,4e-05,10.1512]
[1776446790376,40.27,77215.77,0.0,-0.93078,4e-05,10.21745]
[1776446791761,40.27,77232.71,0.0,-0.93007,4e-05,10.29976]
[1776446792769,40.27,77246.85,0.0,-0.92945,4e-05,10.37144]
[1776446793776,40.27,77250.29,0.0,-0.9293,4e-05,10.38929]
[1776446794754,40.27,77250.29,0.0,-0.9293,4e-05,10.38929]
[1776446794783,40.27,77265.82,0.0,-0.92861,4e-05,10.46857]
[1776446796857,40.27,77262.42,0.0,-0.92876,4e-05,10.45174]
[1776446798018,40.27,77224.86,0.0,-0.9304,4e-05,10.26145]
[1776446798638,40.27,77224.86,0.0,-0.9304,4e-05,10.26145]
[1776446798821,40.27,77226.64,0.0,-0.93032,4e-05,10.27101]
[1776446802847,40.28,77231.44,0.0,-0.9301,4e-05,10.29568]
[1776446803854,40.28,77224.9,0.0,-0.93039,4e-05,10.26266]
[1776446804904,40.28,77224.9,0.0,-0.93039,4e-05,10.26266]
[1776446804922,40.28,77219.45,0.0,-0.93062,4e-05,10.23523]
[1776446805871,40.27,77229.45,0.0,-0.93019,4e-05,10.28537]
[1776446806879,40.27,77221.03,0.0,-0.93056,4e-05,10.24256]
[1776446807888,40.27,77212.65,0.0,-0.93092,4e-05,10.20047]
[1776446808602,40.27,77212.65,0.0,-0.93092,4e-05,10.20047]
[1776446808895,40.27,77213.28,0.0,-0.93089,4e-05,10.2034]
[1776446810909,40.27,77217.46,0.0,-0.93071,4e-05,10.22454]
[1776446814937,40.27,77222.64,0.0,-0.93049,4e-05,10.25005]
[1776446816712,40.27,77224.97,0.0,-0.93039,4e-05,10.26185]
[1776446816955,40.27,77230.8,0.0,-0.93014,4e-05,10.2913]
[1776446818966,40.27,77226.67,0.0,-0.93032,4e-05,10.27046]
[1776446821987,40.27,77231.44,0.0,-0.93011,4e-05,10.29462]
[1776446824002,40.27,77226.36,0.0,-0.93033,4e-05,10.26896]
[1776446825008,40.27,77234.85,0.0,-0.92997,4e-05,10.31151]
[1776446826016,40.27,77237.33,0.0,-0.92986,4e-05,10.32402]
[1776446827023,40.27,77231.56,0.0,-0.93011,4e-05,10.2948]
[1776446828166,40.27,77221.07,0.0,-0.93057,4e-05,10.24154]
[1776446828765,40.27,77221.07,0.0,-0.93057,4e-05,10.24154]
[1776446829037,40.27,77211.78,0.0,-0.93097,4e-05,10.19453]
[1776446830044,40.27,77196.87,0.0,-0.93161,4e-05,10.11957]
[1776446831051,40.27,77196.64,0.0,-0.93162,4e-05,10.11833]
[1776446832704,40.27,77196.13,0.0,-0.93164,4e-05,10.1157]
[1776446832940,40.27,77196.13,0.0,-0.93164,4e-05,10.1157]
[1776446833066,40.27,77194.28,0.0,-0.93172,4e-05,10.10637]
[1776446834077,40.27,77219.97,0.0,-0.93062,4e-05,10.23521]
[1776446834676,40.27,77219.97,0.0,-0.93062,4e-05,10.23521]
[1776446835083,40.27,77240.4,0.0,-0.92974,4e-05,10.33809]
[1776446836089,40.27,77242.51,0.0,-0.92965,4e-05,10.34836]
[1776446837949,40.27,77246.67,0.0,-0.92947,4e-05,10.36902]
[1776446838105,40.27,77241.8,0.0,-0.92969,4e-05,10.34424]
[1776446839119,40.27,77223.36,0.0,-0.93049,4e-05,10.25067]
[1776446839957,40.27,77223.36,0.0,-0.93049,4e-05,10.25067]
[1776446840071,40.27,77223.36,0.0,-0.93049,4e-05,10.25067]
[1776446840125,40.27,77214.94,0.0,-0.93086,4e-05,10.20802]
[1776446841131,40.27,77203.16,0.0,-0.93136,4e-05,10.14868]
[1776446842139,40.27,77196.47,0.0,-0.93165,4e-05,10.11507]
[1776446843210,40.27,77196.47,0.0,-0.93165,4e-05,10.11507]
[1776446843235,40.27,77201.89,0.0,-0.93142,4e-05,10.14215]
[1776446844154,40.27,77205.11,0.0,-0.93128,4e-05,10.15819]
[1776446845159,40.27,77210.79,0.0,-0.93104,4e-05,10.18657]
[1776446847596,40.27,77209.13,0.0,-0.93111,4e-05,10.17806]
[1776446847174,40.27,77225.33,0.0,-0.93042,4e-05,10.2594]
[1776446848182,40.27,77228.57,0.0,-0.93028,4e-05,10.27546]
[1776446853218,40.26,77226.68,0.0,-0.93039,4e-05,10.26128]
[1776446855232,40.26,77221.12,0.0,-0.93064,4e-05,10.23272]
[1776446856239,40.26,77209.66,0.0,-0.93113,4e-05,10.17488]
[1776446857245,40.26,77203.22,0.0,-0.93141,4e-05,10.14244]
[1776446859260,40.26,77202.05,0.0,-0.93146,4e-05,10.13642]
[1776446859712,40.26,77202.05,0.0,-0.93146,4e-05,10.13642]
[1776446861274,40.26,77192.04,0.0,-0.93189,4e-05,10.08576]
[1776446862281,40.26,77188.32,0.0,-0.93205,4e-05,10.06677]
[1776446863289,40.26,77206.5,0.0,-0.93128,4e-05,10.15734]
[1776446863690,40.26,77206.5,0.0,-0.93128,4e-05,10.15734]
[1776446864296,40.26,77210.97,0.0,-0.9311,4e-05,10.17924]
[1776446865303,40.26,77214.19,0.0,-0.93096,4e-05,10.19528]
[1776446866105,40.26,77214.19,0.0,-0.93096,4e-05,10.19528]
[1776446866201,40.26,77214.19,0.0,-0.93096,4e-05,10.19528]
[1776446866310,40.26,77232.45,0.0,-0.93017,4e-05,10.28711]
[1776446867317,40.26,77241.99,0.0,-0.92976,4e-05,10.33504]
[1776446867720,40.26,77241.99,0.0,-0.92976,4e-05,10.33504]
[1776446868323,40.26,77241.81,0.0,-0.92977,4e-05,10.33374]
[1776446870338,40.25,77254.54,0.0,-0.92922,4e-05,10.39752]
[1776446871345,40.25,77256.3,0.0,-0.92915,4e-05,10.40597]
[1776446872352,40.25,77264.8,0.0,-0.92878,4e-05,10.44871]
[1776446873359,40.25,77280.53,0.0,-0.92809,4e-05,10.52842]
[1776446874343,40.25,77280.53,0.0,-0.92809,4e-05,10.52842]
[1776446874366,40.25,77287.42,0.0,-0.92779,4e-05,10.563]
[1776446878091,40.25,77285.43,0.0,-0.9279,4e-05,10.55062]
[1776446878393,40.25,77282.12,0.0,-0.92805,4e-05,10.53296]
[1776446883429,40.24,77281.35,0.0,-0.92812,4e-05,10.52562]
[1776446884197,40.24,77281.35,0.0,-0.92812,4e-05,10.52562]
[1776446884436,40.24,77274.93,0.0,-0.92841,4e-05,10.49214]
[1776446885709,40.24,77274.93,0.0,-0.92841,4e-05,10.49214]
[1776446885443,40.24,77287.94,0.0,-0.92783,4e-05,10.55807]
[1776446886450,40.24,77289.57,0.0,-0.92777,4e-05,10.56605]
[1776446889613,40.23,77290.17,0.0,-0.92775,4e-05,10.56798]
[1776446889637,40.23,77287.89,0.0,-0.92786,4e-05,10.55555]
[1776446890080,40.23,77287.89,0.0,-0.92786,4e-05,10.55555]
[1776446890486,40.23,77292.32,0.0,-0.92767,4e-05,10.57753]
[1776446892508,40.23,77273.65,0.0,-0.92851,4e-05,10.48044]
[1776446893516,40.23,77260.14,0.0,-0.92911,4e-05,10.41097]
[1776446893803,40.23,77260.14,0.0,-0.92911,4e-05,10.41097]
[1776446894523,40.23,77262.45,0.0,-0.92901,4e-05,10.4222]
[1776446896537,40.23,77256.08,0.0,-0.9293,4e-05,10.38876]
[1776446898551,40.22,77248.63,0.0,-0.92964,4e-05,10.34998]
[1776446899558,40.22,77243.79,0.0,-0.92985,4e-05,10.32502]
[1776446899945,40.22,77243.79,0.0,-0.92985,4e-05,10.32502]
[1776446902579,40.22,77255.93,0.0,-0.92933,4e-05,10.3854]
[1776446903586,40.22,77259.71,0.0,-0.92917,4e-05,10.40412]
[1776446905600,40.22,77278.37,0.0,-0.92835,4e-05,10.49856]
[1776446906607,40.22,77282.82,0.0,-0.92816,4e-05,10.52114]
[1776446907614,40.22,77284.8,0.0,-0.92807,4e-05,10.53096]
[1776446907946,40.22,77284.8,0.0,-0.92807,4e-05,10.53096]
[1776446908194,40.22,77284.8,0.0,-0.92807,4e-05,10.53096]
[1776446908622,40.22,77284.22,0.0,-0.9281,4e-05,10.52765]
[1776446911642,40.21,77293.05,0.0,-0.92774,4e-05,10.56823]
[1776446913656,40.21,77288.49,0.0,-0.92795,4e-05,10.54408]
[1776446916635,40.21,77287.36,0.0,-0.92801,4e-05,10.53751]
[1776446916677,40.21,77267.63,0.0,-0.92888,4e-05,10.43635]
[1776446917684,40.21,77255.39,0.0,-0.92942,4e-05,10.37371]
[1776446918691,40.21,77248.96,0.0,-0.92971,4e-05,10.34086]
[1776446919699,40.21,77252.01,0.0,-0.92958,4e-05,10.3562]
[1776446921943,40.21,77254.72,0.0,-0.92946,4e-05,10.36988]
[1776446922719,40.21,77249.68,0.0,-0.92968,4e-05,10.34408]
[1776446924652,40.21,77249.68,0.0,-0.92968,4e-05,10.34408]
[1776446924690,40.21,77246.08,0.0,-0.92984,4e-05,10.32562]
[1776446924874,40.21,77246.08,0.0,-0.92984,4e-05,10.32562]
[1776446925025,40.21,77227.94,0.0,-0.93063,4e-05,10.23393]
[1776446925750,40.21,77207.72,0.0,-0.9315,4e-05,10.13226]
[1776446926757,40.21,77214.4,0.0,-0.93121,4e-05,10.16562]
[1776446928770,40.21,77219.7,0.0,-0.93099,4e-05,10.19194]
[1776446929778,40.21,77230.57,0.0,-0.93052,4e-05,10.24685]
[1776446930785,40.21,77228.38,0.0,-0.93061,4e-05,10.23587]
[1776446931791,40.21,77223.29,0.0,-0.93083,4e-05,10.20987]
[1776446934816,40.21,77213.73,0.0,-0.93125,4e-05,10.1613]
[1776446936830,40.21,77214.6,0.0,-0.93121,4e-05,10.1652]
[1776446937940,40.21,77214.6,0.0,-0.93121,4e-05,10.1652]
[1776446941865,40.2,77210.99,0.0,-0.93138,4e-05,10.14591]
[1776446943013,40.2,77210.99,0.0,-0.93138,4e-05,10.14591]
[1776446943198,40.2,77210.99,0.0,-0.93138,4e-05,10.14591]
[1776446943225,40.2,77217.96,0.0,-0.93108,4e-05,10.18051]
[1776446945894,40.2,77224.11,0.0,-0.93082,4e-05,10.21094]
[1776446947063,40.2,77224.11,0.0,-0.93082,4e-05,10.21094]
[1776446947193,40.2,77224.11,0.0,-0.93082,4e-05,10.21094]
[1776446947221,40.2,77226.79,0.0,-0.93071,4e-05,10.22387]
[1776446949947,40.2,77225.08,0.0,-0.93079,4e-05,10.21494]
[1776446950042,40.2,77228.51,0.0,-0.93064,4e-05,10.23191]
[1776446950931,40.2,77238.91,0.0,-0.9302,4e-05,10.28412]
[1776446952945,40.2,77229.11,0.0,-0.93063,4e-05,10.2339]
[1776446954958,40.2,77228.19,0.0,-0.93067,4e-05,10.22853]
[1776446958988,40.19,77230.74,0.0,-0.93059,4e-05,10.23874]
[1776446963016,40.19,77227.99,0.0,-0.93073,4e-05,10.22219]
[1776446964023,40.19,77230.83,0.0,-0.93061,4e-05,10.23586]
[1776446967044,40.18,77225.12,0.0,-0.93088,4e-05,10.20511]
[1776446969073,40.18,77236.05,0.0,-0.93041,4e-05,10.259]
[1776446970070,40.18,77255.53,0.0,-0.92956,4e-05,10.35784]
[1776446971077,40.18,77262.01,0.0,-0.9293,4e-05,10.38764]
[1776446972083,40.18,77278.82,0.0,-0.92856,4e-05,10.47326]
[1776446973439,40.18,77278.82,0.0,-0.92856,4e-05,10.47326]
[1776446973454,40.18,77281.24,0.0,-0.92845,4e-05,10.48609]
[1776446976112,40.18,77285.96,0.0,-0.92825,4e-05,10.50943]
[1776446979881,40.18,77286.93,0.0,-0.92821,4e-05,10.51348]
[1776446979948,40.18,77286.93,0.0,-0.92821,4e-05,10.51348]
[1776446983161,40.18,77292.07,0.0,-0.928,4e-05,10.53824]
[1776446988196,40.17,77293.63,0.0,-0.92794,4e-05,10.54454]
[1776446989203,40.17,77299.38,0.0,-0.92769,4e-05,10.57369]
[1776446993231,40.16,77295.33,0.0,-0.92795,4e-05,10.54421]
[1776446996252,40.16,77285.39,0.0,-0.9284,4e-05,10.49228]
[1776446997260,40.16,77284.54,0.0,-0.92844,4e-05,10.48766]
[1776447001287,40.15,77291.24,0.0,-0.92815,4e-05,10.52097]
[1776447002295,40.15,77292.79,0.0,-0.92808,4e-05,10.52861]
[1776447003302,40.15,77289.78,0.0,-0.92822,4e-05,10.51287]
[1776447004309,40.15,77305.43,0.0,-0.92752,4e-05,10.5932]
[1776447005320,40.15,77310.63,0.0,-0.92729,4e-05,10.61967]
[1776447005964,40.15,77310.63,0.0,-0.92729,4e-05,10.61967]
[1776447006327,40.14,77329.24,0.0,-0.9265,5e-05,10.71111]
[1776447007335,40.14,77340.11,0.0,-0.92602,5e-05,10.76551]
[1776447008341,40.13,77348.04,0.0,-0.92572,5e-05,10.79994]
[1776447009761,40.13,77348.04,0.0,-0.92572,5e-05,10.79994]
[1776447009348,40.13,77360.9,0.0,-0.92514,5e-05,10.86657]
[1776447010439,40.13,77360.9,0.0,-0.92514,5e-05,10.86657]
[1776447010459,40.13,77359.93,0.0,-0.92518,5e-05,10.86152]
[1776447011377,40.13,77357.19,0.0,-0.92532,5e-05,10.84639]
[1776447016413,40.09,77355.54,0.0,-0.92561,5e-05,10.81376]
[1776447021449,40.03,77356.11,0.0,-0.9259,5e-05,10.78181]
[1776447022456,40.01,77366.26,0.0,-0.92549,5e-05,10.82812]
[1776447023462,40.0,77370.19,0.0,-0.92538,5e-05,10.84136]
[1776447026484,39.98,77358.19,0.0,-0.92602,5e-05,10.7687]
[1776447027490,39.97,77358.24,0.0,-0.92607,5e-05,10.76267]
[1776447030514,39.95,77354.03,0.0,-0.92638,5e-05,10.72795]
[1776447031518,39.95,77348.81,0.0,-0.92664,5e-05,10.69699]
[1776447032525,39.95,77348.81,0.0,-0.92664,5e-05,10.69699]
[1776447033533,39.95,77360.24,0.0,-0.92613,5e-05,10.7554]
[1776447033943,39.95,77360.24,0.0,-0.92613,5e-05,10.7554]
[1776447034540,39.94,77366.56,0.0,-0.9259,5e-05,10.78228]
[1776447035547,39.93,77372.53,0.0,-0.92564,5e-05,10.81101]
[1776447036556,39.93,77380.11,0.0,-0.9253,5e-05,10.85065]
[1776447037565,39.93,77394.97,0.0,-0.92461,5e-05,10.92859]
[1776447038572,39.93,77400.18,0.0,-0.9244,5e-05,10.95307]
[1776447039606,39.92,77401.66,0.0,-0.92437,5e-05,10.95617]
[1776447040611,39.91,77391.6,0.0,-0.92488,5e-05,10.89829]
[1776447041941,39.9,77388.97,0.0,-0.92505,5e-05,10.8795]
[1776447042626,39.9,77393.15,0.0,-0.92489,5e-05,10.89732]
[1776447043633,39.89,77407.99,0.0,-0.92424,5e-05,10.97156]
[1776447044640,39.88,77422.26,0.0,-0.92361,5e-05,11.04276]
[1776447045647,39.87,77420.61,0.0,-0.92374,5e-05,11.02882]
[1776447046654,39.86,77429.11,0.0,-0.92339,5e-05,11.06756]
[1776447050682,39.82,77425.03,0.0,-0.92381,5e-05,11.02103]
[1776447053703,39.79,77416.36,0.0,-0.92437,5e-05,10.95844]
[1776447055717,39.79,77411.99,0.0,-0.92458,5e-05,10.93438]
[1776447058738,39.79,77417.03,0.0,-0.92436,5e-05,10.95965]
[1776447058906,39.79,77417.03,0.0,-0.92436,5e-05,10.95965]
[1776447060752,39.79,77430.74,0.0,-0.92373,5e-05,11.03124]
[1776447061759,39.79,77436.43,0.0,-0.92346,5e-05,11.06092]
[1776447062766,39.78,77441.08,0.0,-0.92325,5e-05,11.08502]
[1776447063595,39.78,77441.08,0.0,-0.92325,5e-05,11.08502]
[1776447065787,39.78,77432.79,0.0,-0.92365,5e-05,11.04026]
[1776447066794,39.78,77436.67,0.0,-0.92347,5e-05,11.06057]
[1776447067484,39.78,77436.67,0.0,-0.92347,5e-05,11.06057]
[1776447067801,39.78,77439.72,0.0,-0.92333,5e-05,11.07657]
[1776447069815,39.78,77448.44,0.0,-0.92292,5e-05,11.12208]
[1776447070822,39.78,77446.92,0.0,-0.92301,5e-05,11.11267]
[1776447071829,39.78,77442.98,0.0,-0.92319,5e-05,11.09172]
[1776447073843,39.78,77448.34,0.0,-0.92296,5e-05,11.1183]
[1776447074850,39.77,77440.83,0.0,-0.92332,5e-05,11.0777]
[1776447075857,39.77,77435.45,0.0,-0.92358,5e-05,11.04853]
[1776447077871,39.77,77443.37,0.0,-0.92321,5e-05,11.08945]
[1776447078596,39.77,77443.37,0.0,-0.92321,5e-05,11.08945]
[1776447078694,39.77,77443.37,0.0,-0.92321,5e-05,11.08945]
[1776447078878,39.77,77446.46,0.0,-0.92307,5e-05,11.10524]
[1776447080894,39.77,77450.39,0.0,-0.9229,5e-05,11.12481]
[1776447081899,39.77,77461.79,0.0,-0.92237,5e-05,11.18488]
[1776447082906,39.77,77464.67,0.0,-0.92224,5e-05,11.19948]
[1776447084920,39.76,77456.2,0.0,-0.92265,5e-05,11.15264]
[1776447085927,39.76,77452.5,0.0,-0.92284,5e-05,11.13219]
[1776447087941,39.76,77440.81,0.0,-0.9234,5e-05,11.06861]
[1776447088947,39.76,77435.37,0.0,-0.92366,5e-05,11.03912]
[1776447089955,39.76,77430.53,0.0,-0.92389,5e-05,11.01288]
[1776447090962,39.76,77436.4,0.0,-0.92362,5e-05,11.04346]
[1776447092976,39.75,77442.9,0.0,-0.92335,5e-05,11.07349]
[1776447094990,39.75,77448.96,0.0,-0.92307,5e-05,11.10443]
[1776447096204,39.75,77448.96,0.0,-0.92307,5e-05,11.10443]
[1776447096436,39.75,77448.96,0.0,-0.92307,5e-05,11.10443]
[1776447097004,39.75,77444.17,0.0,-0.92331,5e-05,11.0776]
[1776447099017,39.75,77443.63,0.0,-0.92334,5e-05,11.07409]
[1776447099189,39.75,77443.63,0.0,-0.92334,5e-05,11.07409]
[1776447099725,39.75,77443.63,0.0,-0.92334,5e-05,11.07409]
[1776447099787,39.75,77446.2,0.0,-0.92323,5e-05,11.08712]
[1776447099936,39.75,77446.2,0.0,-0.92323,5e-05,11.08712]
[1776447101036,39.74,77451.92,0.0,-0.92297,5e-05,11.11623]
[1776447102043,39.74,77456.81,0.0,-0.92275,5e-05,11.14157]
[1776447104513,39.74,77459.21,0.0,-0.92264,5e-05,11.15363]
[1776447104697,39.74,77459.21,0.0,-0.92264,5e-05,11.15363]
[1776447104720,39.74,77461.76,0.0,-0.92253,5e-05,11.16647]
[1776447106071,39.74,77465.72,0.0,-0.92235,5e-05,11.18607]
[1776447110641,39.74,77469.03,0.0,-0.9222,5e-05,11.20263]
[1776447110687,39.74,77469.03,0.0,-0.9222,5e-05,11.20263]
[1776447113120,39.73,77456.28,0.0,-0.92282,5e-05,11.13303]
[1776447114127,39.73,77448.56,0.0,-0.92319,5e-05,11.09119]
[1776447115135,39.73,77457.59,0.0,-0.92277,5e-05,11.13861]
[1776447116142,39.73,77463.88,0.0,-0.92248,5e-05,11.17142]
[1776447117264,39.73,77463.88,0.0,-0.92248,5e-05,11.17142]
[1776447117575,39.73,77463.88,0.0,-0.92248,5e-05,11.17142]
[1776447117630,39.73,77460.81,0.0,-0.92264,5e-05,11.15425]
[1776447118155,39.73,77453.84,0.0,-0.92297,5e-05,11.11633]
[1776447120170,39.73,77452.65,0.0,-0.92304,5e-05,11.10861]
[1776447122184,39.72,77457.65,0.0,-0.92281,5e-05,11.13434]
[1776447124197,39.72,77448.74,0.0,-0.92324,5e-05,11.08635]
[1776447125538,39.72,77443.34,0.0,-0.9235,5e-05,11.05743]
[1776447126212,39.72,77457.24,0.0,-0.92284,5e-05,11.13124]
[1776447127219,39.72,77461.52,0.0,-0.92264,5e-05,11.15379]
[1776447128227,39.72,77455.58,0.0,-0.92292,5e-05,11.12181]
[1776447129234,39.72,77451.06,0.0,-0.92314,5e-05,11.09748]
[1776447130241,39.72,77455.13,0.0,-0.92295,5e-05,11.11894]
[1776447131081,39.72,77455.13,0.0,-0.92295,5e-05,11.11894]
[1776447131193,39.72,77455.13,0.0,-0.92295,5e-05,11.11894]
[1776447133076,39.72,77451.67,0.0,-0.92312,5e-05,11.10003]
[1776447133188,39.72,77451.67,0.0,-0.92312,5e-05,11.10003]
[1776447133262,39.72,77457.08,0.0,-0.92286,5e-05,11.12863]
[1776447135919,39.72,77456.51,0.0,-0.92289,5e-05,11.12534]
[1776447135939,39.72,77456.51,0.0,-0.92289,5e-05,11.12534]
[1776447137517,39.72,77458.85,0.0,-0.92279,5e-05,11.1373]
[1776447137689,39.72,77458.85,0.0,-0.92279,5e-05,11.1373]
[1776447137790,39.72,77457.62,0.0,-0.92285,5e-05,11.13047]
[1776447140311,39.72,77464.29,0.0,-0.92254,5e-05,11.16529]
[1776447141319,39.72,77476.67,0.0,-0.92195,5e-05,11.23119]
[1776447142325,39.71,77482.07,0.0,-0.9217,5e-05,11.25973]
[1776447145345,39.71,77477.72,0.0,-0.92192,5e-05,11.23511]
[1776447146361,39.71,77491.07,0.0,-0.92128,5e-05,11.30633]
[1776447147366,39.71,77493.43,0.0,-0.92117,5e-05,11.3185]
[1776447149381,39.71,77480.2,0.0,-0.92181,5e-05,11.24721]
[1776447150387,39.71,77480.04,0.0,-0.92182,5e-05,11.24632]
[1776447151395,39.71,77487.59,0.0,-0.92148,5e-05,11.28346]
[1776447152402,39.71,77481.61,0.0,-0.92177,5e-05,11.25089]
[1776447154730,39.71,77481.57,0.0,-0.92178,5e-05,11.25024]
[1776447154936,39.71,77481.57,0.0,-0.92178,5e-05,11.25024]
[1776447158444,39.71,77495.91,0.0,-0.92111,5e-05,11.32528]
[1776447159451,39.71,77496.29,0.0,-0.92109,5e-05,11.32715]
[1776447161466,39.7,77501.78,0.0,-0.92083,5e-05,11.35638]
[1776447162472,39.7,77508.17,0.0,-0.92052,5e-05,11.39062]
[1776447165672,39.7,77505.43,0.0,-0.92066,5e-05,11.37532]
[1776447165940,39.7,77505.43,0.0,-0.92066,5e-05,11.37532]
[1776447165972,39.7,77503.21,0.0,-0.92077,5e-05,11.3629]
[1776447167278,39.7,77503.27,0.0,-0.92077,5e-05,11.36322]
[1776447167445,39.7,77503.27,0.0,-0.92077,5e-05,11.36322]
[1776447169522,39.7,77509.79,0.0,-0.92046,5e-05,11.39772]
[1776447172337,39.7,77510.41,0.0,-0.92043,5e-05,11.40051]
[1776447172436,39.7,77510.41,0.0,-0.92043,5e-05,11.40051]
[1776447172543,39.7,77508.48,0.0,-0.92053,5e-05,11.38982]
[1776447173814,39.7,77508.48,0.0,-0.92053,5e-05,11.38982]
[1776447173938,39.7,77508.48,0.0,-0.92053,5e-05,11.38982]
[1776447176716,39.7,77509.96,0.0,-0.92046,5e-05,11.39703]
[1776447176938,39.7,77509.96,0.0,-0.92046,5e-05,11.39703]
[1776447177799,39.7,77510.03,0.0,-0.92046,5e-05,11.39714]
[1776447177942,39.7,77510.03,0.0,-0.92046,5e-05,11.39714]
[1776447177989,39.7,77514.84,0.0,-0.92023,5e-05,11.42255]
[1776447180728,39.7,77513.61,0.0,-0.9203,5e-05,11.41561]
[1776447180936,39.7,77513.61,0.0,-0.9203,5e-05,11.41561]
[1776447182615,39.7,77501.12,0.0,-0.92091,5e-05,11.34742]
[1776447183694,39.7,77501.12,0.0,-0.92091,5e-05,11.34742]
[1776447183935,39.7,77501.12,0.0,-0.92091,5e-05,11.34742]
[1776447183944,39.69,77498.55,0.0,-0.92103,5e-05,11.3334]
[1776447184628,39.69,77490.99,0.0,-0.9214,5e-05,11.29259]
[1776447185636,39.69,77476.01,0.0,-0.92212,5e-05,11.21214]
[1776447186643,39.69,77475.57,0.0,-0.92214,5e-05,11.20941]
[1776447187650,39.69,77471.75,0.0,-0.92233,5e-05,11.1886]
[1776447192750,39.69,77473.96,0.0,-0.92223,5e-05,11.19904]
[1776447192940,39.69,77473.96,0.0,-0.92223,5e-05,11.19904]
[1776447194702,39.69,77479.62,0.0,-0.92197,5e-05,11.22826]
[1776447196655,39.69,77480.61,0.0,-0.92193,5e-05,11.23316]
[1776447196703,39.69,77480.61,0.0,-0.92193,5e-05,11.23316]
[1776447196876,39.69,77480.61,0.0,-0.92193,5e-05,11.23316]
[1776447196935,39.69,77480.61,0.0,-0.92193,5e-05,11.23316]
[1776447196977,39.69,77478.13,0.0,-0.92205,5e-05,11.21984]
[1776447199758,39.69,77471.07,0.0,-0.92239,5e-05,11.18163]
[1776447200749,39.69,77474.71,0.0,-0.92222,5e-05,11.20113]
[1776447202892,39.69,77476.45,0.0,-0.92213,5e-05,11.21046]
[1776447202939,39.69,77476.45,0.0,-0.92213,5e-05,11.21046]
[1776447206515,39.69,77473.04,0.0,-0.9223,5e-05,11.19182]
[1776447206693,39.69,77473.04,0.0,-0.9223,5e-05,11.19182]
[1776447207755,39.69,77471.66,0.0,-0.92237,5e-05,11.18405]
[1776447207936,39.69,77471.66,0.0,-0.92237,5e-05,11.18405]
[1776447207987,39.68,77471.36,0.0,-0.92239,5e-05,11.18169]
[1776447208810,39.68,77467.45,0.0,-0.92257,5e-05,11.16079]
[1776447210151,39.68,77470.34,0.0,-0.92244,5e-05,11.17587]
[1776447210195,39.68,77470.34,0.0,-0.92244,5e-05,11.17587]
[1776447210823,39.68,77475.42,0.0,-0.9222,5e-05,11.20272]
[1776447212850,39.68,77481.56,0.0,-0.92193,5e-05,11.23233]
[1776447213280,39.68,77481.56,0.0,-0.92193,5e-05,11.23233]
[1776447213849,39.68,77503.04,0.0,-0.9209,5e-05,11.34775]
[1776447214855,39.68,77513.23,0.0,-0.92041,5e-05,11.40267]
[1776447215862,39.68,77514.08,0.0,-0.92037,5e-05,11.40704]
[1776447216781,39.68,77514.08,0.0,-0.92037,5e-05,11.40704]
[1776447216870,39.68,77515.36,0.0,-0.92031,5e-05,11.41365]
[1776447220899,39.68,77522.5,0.0,-0.91996,5e-05,11.4527]
[1776447222951,39.68,77544.78,0.0,-0.91887,5e-05,11.57375]
[1776447224972,39.68,77542.32,0.0,-0.91898,5e-05,11.56106]
[1776447225973,39.68,77538.59,0.0,-0.91916,5e-05,11.54065]
[1776447226225,39.68,77538.59,0.0,-0.91916,5e-05,11.54065]
[1776447226980,39.68,77546.29,0.0,-0.91879,5e-05,11.58242]
[1776447230002,39.68,77552.3,0.0,-0.91849,5e-05,11.6147]
[1776447232016,39.68,77547.75,0.0,-0.91872,5e-05,11.58962]
[1776447235037,39.68,77540.15,0.0,-0.9191,5e-05,11.54792]
[1776447237176,39.68,77537.42,0.0,-0.91923,5e-05,11.53298]
[1776447237193,39.68,77537.42,0.0,-0.91923,5e-05,11.53298]
[1776447238057,39.68,77539.44,0.0,-0.91913,5e-05,11.54392]
[1776447238404,39.68,77539.44,0.0,-0.91913,5e-05,11.54392]
[1776447238443,39.68,77539.44,0.0,-0.91913,5e-05,11.54392]
[1776447241079,39.68,77549.24,0.0,-0.91865,5e-05,11.59709]
[1776447242429,39.68,77549.24,0.0,-0.91865,5e-05,11.59709]
[1776447242437,39.68,77549.24,0.0,-0.91865,5e-05,11.59709]
[1776447242530,39.68,77551.76,0.0,-0.91853,5e-05,11.61069]
[1776447243384,39.68,77557.88,0.0,-0.91823,5e-05,11.64406]
[1776447244100,39.68,77569.69,0.0,-0.91764,5e-05,11.70864]
[1776447245108,39.68,77570.02,0.0,-0.91763,5e-05,11.71054]
[1776447250827,39.68,77569.14,0.0,-0.91767,5e-05,11.70602]
[1776447251889,39.68,77568.98,0.0,-0.91767,5e-05,11.70525]
[1776447251942,39.68,77568.98,0.0,-0.91767,5e-05,11.70525]
[1776447253169,39.68,77560.5,0.0,-0.91809,5e-05,11.6592]
[1776447254112,39.68,77560.5,0.0,-0.91809,5e-05,11.6592]
[1776447254195,39.68,77560.5,0.0,-0.91809,5e-05,11.6592]
[1776447254213,39.68,77556.0,0.0,-0.91832,5e-05,11.63444]
[1776447256377,39.68,77554.2,0.0,-0.91841,5e-05,11.62447]
[1776447256440,39.68,77554.2,0.0,-0.91841,5e-05,11.62447]
[1776447257979,39.68,77556.18,0.0,-0.91831,5e-05,11.63512]
[1776447258065,39.68,77564.16,0.0,-0.91792,5e-05,11.6783]
[1776447258195,39.68,77564.16,0.0,-0.91792,5e-05,11.6783]
[1776447258889,39.68,77564.16,0.0,-0.91792,5e-05,11.6783]
[1776447258902,39.68,77564.16,0.0,-0.91792,5e-05,11.6783]
[1776447258942,39.68,77568.44,0.0,-0.91771,5e-05,11.7017]
[1776447260222,39.68,77575.25,0.0,-0.91737,5e-05,11.7384]
[1776447261219,39.68,77575.25,0.0,-0.91737,5e-05,11.7384]
[1776447261437,39.68,77575.25,0.0,-0.91737,5e-05,11.7384]
[1776447262240,39.68,77568.82,0.0,-0.91769,5e-05,11.70332]
[1776447263587,39.68,77568.82,0.0,-0.91769,5e-05,11.70332]
[1776447263687,39.68,77568.82,0.0,-0.91769,5e-05,11.70332]
[1776447263788,39.68,77561.58,0.0,-0.91805,5e-05,11.66386]
[1776447264155,39.68,77561.58,0.0,-0.91805,5e-05,11.66386]
[1776447264192,39.68,77561.58,0.0,-0.91805,5e-05,11.66386]
[1776447264252,39.68,77557.02,0.0,-0.91827,5e-05,11.63914]
[1776447268431,39.68,77555.01,0.0,-0.91837,5e-05,11.62881]
[1776447268691,39.68,77555.01,0.0,-0.91837,5e-05,11.62881]
[1776447269032,39.68,77555.01,0.0,-0.91837,5e-05,11.62881]
[1776447268792,39.68,77553.03,0.0,-0.91847,5e-05,11.61786]
[1776447269201,39.68,77553.03,0.0,-0.91847,5e-05,11.61786]
[1776447271303,39.68,77558.25,0.0,-0.91824,5e-05,11.64211]
[1776447273345,39.68,77558.15,0.0,-0.91824,5e-05,11.64176]
[1776447273436,39.68,77558.15,0.0,-0.91824,5e-05,11.64176]
[1776447273443,39.68,77552.98,0.0,-0.91849,5e-05,11.61378]
[1776447274278,39.68,77552.98,0.0,-0.91849,5e-05,11.61378]
[1776447274330,39.68,77552.98,0.0,-0.91849,5e-05,11.61378]
[1776447274395,39.68,77544.96,0.0,-0.91889,5e-05,11.56998]
[1776447275332,39.68,77546.04,0.0,-0.91884,5e-05,11.57579]
[1776447277721,39.68,77545.21,0.0,-0.91888,5e-05,11.5712]
[1776447277937,39.68,77545.21,0.0,-0.91888,5e-05,11.5712]
[1776447278787,39.68,77545.26,0.0,-0.91888,5e-05,11.5714]
[1776447279362,39.68,77536.71,0.0,-0.9193,5e-05,11.52481]
[1776447280197,39.68,77536.71,0.0,-0.9193,5e-05,11.52481]
[1776447280368,39.68,77527.42,0.0,-0.91975,5e-05,11.47443]
[1776447281718,39.68,77527.42,0.0,-0.91975,5e-05,11.47443]
[1776447281736,39.68,77523.09,0.0,-0.91996,5e-05,11.45106]
[1776447282834,39.68,77519.92,0.0,-0.92012,5e-05,11.43402]
[1776447284396,39.68,77513.4,0.0,-0.92043,5e-05,11.39907]
[1776447287418,39.68,77504.42,0.0,-0.92086,5e-05,11.35123]
[1776447288424,39.68,77500.39,0.0,-0.92105,5e-05,11.32978]
[1776447289432,39.68,77495.33,0.0,-0.92129,5e-05,11.30284]
[1776447294467,39.69,77495.89,0.0,-0.92125,5e-05,11.3075]
[1776447299503,39.69,77495.2,0.0,-0.92127,5e-05,11.30532]
[1776447300526,39.69,77492.46,0.0,-0.9214,5e-05,11.29088]
[1776447301518,39.69,77486.7,0.0,-0.92167,5e-05,11.25985]
[1776447302200,39.69,77486.7,0.0,-0.92167,5e-05,11.25985]
[1776447302443,39.69,77486.7,0.0,-0.92167,5e-05,11.25985]
[1776447302540,39.69,77478.11,0.0,-0.92209,5e-05,11.21374]
[1776447303535,39.69,77472.4,0.0,-0.92236,5e-05,11.18319]
[1776447304542,39.69,77465.81,0.0,-0.92267,5e-05,11.14803]
[1776447306556,39.69,77463.38,0.0,-0.92278,5e-05,11.13528]
[1776447307563,39.69,77460.9,0.0,-0.9229,5e-05,11.12217]
[1776447308195,39.69,77460.9,0.0,-0.9229,5e-05,11.12217]
[1776447308571,39.69,77457.27,0.0,-0.92307,5e-05,11.10297]
[1776447313607,39.69,77463.08,0.0,-0.92279,5e-05,11.1348]
[1776447314629,39.69,77469.2,0.0,-0.9225,5e-05,11.1676]
[1776447315621,39.69,77474.88,0.0,-0.92222,5e-05,11.19804]
[1776447317006,39.69,77474.88,0.0,-0.92222,5e-05,11.19804]
[1776447317088,39.69,77488.8,0.0,-0.92156,5e-05,11.27267]
[1776447317635,39.69,77497.27,0.0,-0.92115,5e-05,11.3181]
[1776447318642,39.69,77504.5,0.0,-0.92081,5e-05,11.35686]
[1776447320656,39.69,77505.48,0.0,-0.92076,5e-05,11.36252]
[1776447322670,39.69,77501.2,0.0,-0.92096,5e-05,11.33986]
[1776447323677,39.69,77498.7,0.0,-0.92108,5e-05,11.32663]
[1776447324684,39.69,77494.57,0.0,-0.92127,5e-05,11.30466]
[1776447326698,39.69,77490.5,0.0,-0.92146,5e-05,11.28338]
[1776447328712,39.69,77486.66,0.0,-0.92165,5e-05,11.26257]
[1776447332739,39.69,77489.79,0.0,-0.92152,5e-05,11.27571]
[1776447333747,39.69,77493.02,0.0,-0.92137,5e-05,11.29296]
[1776447336768,39.69,77490.56,0.0,-0.92149,5e-05,11.27937]
[1776447337780,39.69,77495.1,0.0,-0.92127,5e-05,11.30365]
[1776447338787,39.69,77499.04,0.0,-0.92108,5e-05,11.3247]
[1776447342815,39.69,77502.06,0.0,-0.92095,5e-05,11.34017]
[1776447346843,39.69,77505.97,0.0,-0.92077,5e-05,11.36039]
[1776447347832,39.69,77505.97,0.0,-0.92077,5e-05,11.36039]
[1776447347852,39.69,77512.59,0.0,-0.92045,5e-05,11.39586]
[1776447348857,39.69,77520.0,0.0,-0.92009,5e-05,11.43604]
[1776447352886,39.69,77517.21,0.0,-0.92022,5e-05,11.42089]
[1776447357921,39.69,77501.42,0.0,-0.92099,5e-05,11.33526]
[1776447360929,39.69,77501.65,0.0,-0.92098,5e-05,11.3361]
[1776447360942,39.69,77504.5,0.0,-0.92085,5e-05,11.35126]
[1776447361950,39.69,77509.15,0.0,-0.92062,5e-05,11.37656]
[1776447362955,39.69,77505.14,0.0,-0.92081,5e-05,11.35514]
[1776447364970,39.69,77509.86,0.0,-0.92058,5e-05,11.38096]
[1776447367496,39.69,77508.58,0.0,-0.92064,5e-05,11.37441]
[1776447367991,39.69,77496.49,0.0,-0.92122,5e-05,11.30946]
[1776447368997,39.69,77486.99,0.0,-0.92168,5e-05,11.2586]
[1776447370007,39.69,77480.2,0.0,-0.922,5e-05,11.22205]
[1776447371012,39.69,77473.55,0.0,-0.92232,5e-05,11.18638]
[1776447372020,39.69,77470.55,0.0,-0.92247,5e-05,11.16993]
[1776447374035,39.69,77469.07,0.0,-0.92254,5e-05,11.16134]
[1776447376049,39.69,77472.67,0.0,-0.92238,5e-05,11.17994]
[1776447377056,39.69,77468.68,0.0,-0.92257,5e-05,11.15827]
[1776447378187,39.69,77468.68,0.0,-0.92257,5e-05,11.15827]
[1776447378063,39.69,77464.97,0.0,-0.92275,5e-05,11.13811]
[1776447379070,39.69,77462.84,0.0,-0.92285,5e-05,11.12643]
[1776447382091,39.68,77459.7,0.0,-0.92301,5e-05,11.10887]
[1776447387125,39.68,77461.13,0.0,-0.92295,5e-05,11.11527]
[1776447392160,39.68,77457.63,0.0,-0.92315,5e-05,11.09183]
[1776447395182,39.68,77451.48,0.0,-0.92345,5e-05,11.05844]
[1776447400217,39.68,77449.58,0.0,-0.92355,5e-05,11.04749]
[1776447402232,39.68,77442.2,0.0,-0.9239,5e-05,11.0078]
[1776447403238,39.68,77438.31,0.0,-0.92408,5e-05,10.98707]
[1776447404269,39.68,77432.28,0.0,-0.92436,5e-05,10.95505]
[1776447405268,39.68,77427.37,0.0,-0.92459,5e-05,10.92905]
[1776447407079,39.68,77427.37,0.0,-0.92459,5e-05,10.92905]
[1776447407139,39.68,77425.82,0.0,-0.92467,5e-05,10.92071]
[1776447407281,39.68,77418.91,0.0,-0.92499,5e-05,10.88425]
[1776447408291,39.68,77409.08,0.0,-0.92544,5e-05,10.83253]
[1776447409298,39.68,77407.54,0.0,-0.92551,5e-05,10.8246]
[1776447413325,39.68,77410.58,0.0,-0.92536,5e-05,10.84124]
[1776447417354,39.68,77407.78,0.0,-0.92549,5e-05,10.827]
[1776447420376,39.68,77415.21,0.0,-0.92514,5e-05,10.86658]
[1776447421383,39.68,77424.84,0.0,-0.92469,5e-05,10.91749]
[1776447422397,39.68,77429.45,0.0,-0.92448,5e-05,10.94187]
[1776447423398,39.68,77452.69,0.0,-0.92339,5e-05,11.06516]
[1776447424405,39.68,77469.02,0.0,-0.92261,5e-05,11.1524]
[1776447425412,39.68,77467.7,0.0,-0.92268,5e-05,11.14539]
[1776447427256,39.68,77467.7,0.0,-0.92268,5e-05,11.14539]
[1776447427426,39.68,77473.36,0.0,-0.92241,5e-05,11.17576]
[1776447428432,39.68,77474.58,0.0,-0.92235,5e-05,11.18229]
[1776447431115,39.68,77476.53,0.0,-0.92226,5e-05,11.19272]
[1776447431202,39.68,77475.99,0.0,-0.92228,5e-05,11.18981]
[1776447431456,39.68,77480.3,0.0,-0.92208,5e-05,11.21287]
[1776447434478,39.68,77491.03,0.0,-0.92156,5e-05,11.27027]
[1776447435485,39.68,77491.19,0.0,-0.92156,5e-05,11.271]
[1776447439515,39.68,77486.22,0.0,-0.9218,5e-05,11.24378]
[1776447441536,39.68,77477.79,0.0,-0.92221,5e-05,11.19839]
[1776447443200,39.68,77477.79,0.0,-0.92221,5e-05,11.19839]
[1776447442543,39.68,77476.73,0.0,-0.92226,5e-05,11.19229]
[1776447443549,39.68,77464.49,0.0,-0.92285,5e-05,11.12645]
[1776447444557,39.68,77459.89,0.0,-0.92307,5e-05,11.10159]
[1776447447578,39.67,77455.99,0.0,-0.92326,5e-05,11.07994]
[1776447449201,39.67,77455.99,0.0,-0.92326,5e-05,11.07994]
[1776447449246,39.67,77444.57,0.0,-0.9238,5e-05,11.01878]
[1776447450599,39.67,77437.0,0.0,-0.92416,5e-05,10.97847]
[1776447455206,39.67,77435.15,0.0,-0.92426,5e-05,10.96515]
[1776447454627,39.67,77431.15,0.0,-0.92445,5e-05,10.94379]
[1776447455439,39.67,77431.15,0.0,-0.92445,5e-05,10.94379]
[1776447455634,39.67,77428.47,0.0,-0.92458,5e-05,10.92955]
[1776447456641,39.67,77423.88,0.0,-0.92479,5e-05,10.90526]
[1776447459194,39.67,77423.38,0.0,-0.92482,5e-05,10.90263]
[1776447460669,39.67,77416.17,0.0,-0.92515,5e-05,10.86464]
[1776447462682,39.67,77412.8,0.0,-0.9253,5e-05,10.84704]
[1776447464696,39.67,77409.53,0.0,-0.92545,5e-05,10.83004]
[1776447468725,39.67,77406.15,0.0,-0.92561,5e-05,10.8128]
[1776447471746,39.67,77411.64,0.0,-0.92535,5e-05,10.84208]
[1776447472753,39.67,77418.75,0.0,-0.92502,5e-05,10.87963]
[1776447473760,39.67,77426.74,0.0,-0.92465,5e-05,10.92186]
[1776447475198,39.67,77426.74,0.0,-0.92465,5e-05,10.92186]
[1776447475297,39.67,77425.89,0.0,-0.92469,5e-05,10.91729]
[1776447479191,39.67,77423.47,0.0,-0.9248,5e-05,10.90442]
[1776447479254,39.67,77422.02,0.0,-0.92487,5e-05,10.89674]
[1776447480809,39.67,77427.92,0.0,-0.92459,5e-05,10.92791]
[1776447481816,39.67,77432.59,0.0,-0.92438,5e-05,10.95256]
[1776447483207,39.67,77432.59,0.0,-0.92438,5e-05,10.95256]
[1776447483216,39.67,77429.87,0.0,-0.9245,5e-05,10.93807]
[1776447486858,39.67,77420.87,0.0,-0.92492,5e-05,10.89031]
[1776447487865,39.67,77415.01,0.0,-0.9252,5e-05,10.85924]
[1776447489197,39.67,77415.01,0.0,-0.9252,5e-05,10.85924]
[1776447489297,39.67,77413.84,0.0,-0.92525,5e-05,10.85321]
[1776447494914,39.67,77412.82,0.0,-0.9253,5e-05,10.84792]
[1776447496928,39.67,77419.92,0.0,-0.92497,5e-05,10.88552]
[1776447500041,39.67,77419.59,0.0,-0.92498,5e-05,10.88385]
[1776447500119,39.67,77436.55,0.0,-0.92419,5e-05,10.97358]
[1776447500960,39.67,77449.18,0.0,-0.9236,5e-05,11.04051]
[1776447501967,39.67,77444.55,0.0,-0.92381,5e-05,11.0161]
[1776447503414,39.67,77439.96,0.0,-0.92403,5e-05,10.99197]
[1776447503981,39.68,77441.08,0.0,-0.92397,5e-05,10.99818]
[1776447504987,39.67,77437.03,0.0,-0.92416,5e-05,10.97656]
[1776447507002,39.67,77433.05,0.0,-0.92435,5e-05,10.95528]
[1776447512038,39.67,77429.2,0.0,-0.92456,5e-05,10.93122]
[1776447513444,39.67,77430.89,0.0,-0.92448,5e-05,10.94013]
[1776447514052,39.67,77429.87,0.0,-0.92452,5e-05,10.9347]
[1776447517073,39.67,77434.1,0.0,-0.92433,5e-05,10.95696]
[1776447518079,39.67,77438.0,0.0,-0.92415,5e-05,10.97755]
[1776447523114,39.67,77436.11,0.0,-0.92424,5e-05,10.96709]
[1776447528151,39.67,77439.82,0.0,-0.92407,5e-05,10.98632]
[1776447529443,39.67,77440.78,0.0,-0.92403,5e-05,10.99131]
[1776447529698,39.67,77440.78,0.0,-0.92403,5e-05,10.99131]
[1776447529711,39.67,77440.78,0.0,-0.92403,5e-05,10.99131]
[1776447529938,39.67,77440.78,0.0,-0.92403,5e-05,10.99131]
[1776447530169,39.67,77443.73,0.0,-0.92389,5e-05,11.00685]
[1776447531176,39.67,77450.31,0.0,-0.92358,5e-05,11.04169]
[1776447533343,39.67,77450.53,0.0,-0.92357,5e-05,11.04272]
[1776447533190,39.67,77455.28,0.0,-0.92335,5e-05,11.06779]
[1776447533438,39.67,77455.28,0.0,-0.92335,5e-05,11.06779]
[1776447533451,39.67,77455.28,0.0,-0.92335,5e-05,11.06779]
[1776447533687,39.67,77455.28,0.0,-0.92335,5e-05,11.06779]
[1776447534336,39.67,77455.53,0.0,-0.92334,5e-05,11.06869]
[1776447538905,39.67,77457.02,0.0,-0.92328,5e-05,11.07587]
[1776447538936,39.67,77457.02,0.0,-0.92328,5e-05,11.07587]
[1776447544267,39.67,77457.18,0.0,-0.92328,5e-05,11.07517]
[1776447545033,39.67,77457.18,0.0,-0.92328,5e-05,11.07517]
[1776447545086,39.67,77457.18,0.0,-0.92328,5e-05,11.07517]
[1776447545194,39.67,77457.18,0.0,-0.92328,5e-05,11.07517]
[1776447545273,39.67,77457.09,0.0,-0.92329,5e-05,11.07443]
[1776447547288,39.66,77451.1,0.0,-0.92358,5e-05,11.04204]
[1776447547637,39.66,77451.1,0.0,-0.92358,5e-05,11.04204]
[1776447547692,39.66,77451.1,0.0,-0.92358,5e-05,11.04204]
[1776447547716,39.66,77451.1,0.0,-0.92358,5e-05,11.04204]
[1776447547936,39.66,77451.1,0.0,-0.92358,5e-05,11.04204]
[1776447548295,39.66,77457.34,0.0,-0.92329,5e-05,11.07502]
[1776447552866,39.66,77458.87,0.0,-0.92322,5e-05,11.08194]
[1776447552937,39.66,77458.87,0.0,-0.92322,5e-05,11.08194]
[1776447555344,39.66,77440.45,0.0,-0.9241,5e-05,10.98349]
[1776447556351,39.66,77438.98,0.0,-0.92417,5e-05,10.97532]
[1776447557125,39.66,77438.98,0.0,-0.92417,5e-05,10.97532]
[1776447557194,39.66,77438.98,0.0,-0.92417,5e-05,10.97532]
[1776447557208,39.66,77438.98,0.0,-0.92417,5e-05,10.97532]
[1776447557358,39.66,77437.64,0.0,-0.92423,5e-05,10.96822]
[1776447557437,39.66,77437.64,0.0,-0.92423,5e-05,10.96822]
[1776447559739,39.66,77438.87,0.0,-0.92416,5e-05,10.97574]
[1776447559945,39.66,77438.87,0.0,-0.92416,5e-05,10.97574]
[1776447561385,39.66,77443.87,0.0,-0.92392,5e-05,11.00291]
[1776447561778,39.66,77443.87,0.0,-0.92392,5e-05,11.00291]
[1776447561937,39.66,77443.87,0.0,-0.92392,5e-05,11.00291]
[1776447562393,39.66,77444.49,0.0,-0.92389,5e-05,11.00648]
[1776447563400,39.66,77438.16,0.0,-0.92419,5e-05,10.97318]
[1776447564294,39.66,77438.16,0.0,-0.92419,5e-05,10.97318]
[1776447564406,39.67,77430.48,0.0,-0.92454,5e-05,10.93283]
[1776447564439,39.67,77430.48,0.0,-0.92454,5e-05,10.93283]
[1776447565414,39.67,77419.89,0.0,-0.92503,5e-05,10.87727]
[1776447566421,39.67,77414.22,0.0,-0.92529,5e-05,10.84785]
[1776447568000,39.67,77414.22,0.0,-0.92529,5e-05,10.84785]
[1776447568197,39.67,77414.22,0.0,-0.92529,5e-05,10.84785]
[1776447568227,39.67,77413.17,0.0,-0.92533,5e-05,10.84284]
[1776447570448,39.67,77405.44,0.0,-0.92568,5e-05,10.80322]
[1776447572463,39.67,77401.98,0.0,-0.92585,5e-05,10.78263]
[1776447573470,39.67,77406.45,0.0,-0.92565,5e-05,10.80632]
[1776447574966,39.67,77406.45,0.0,-0.92565,5e-05,10.80632]
[1776447575194,39.67,77406.45,0.0,-0.92565,5e-05,10.80632]
[1776447576491,39.67,77418.81,0.0,-0.92507,5e-05,10.87192]
[1776447577498,39.67,77430.86,0.0,-0.9245,5e-05,10.93606]
[1776447578505,39.67,77438.14,0.0,-0.92416,5e-05,10.97499]
[1776447580154,39.67,77438.14,0.0,-0.92416,5e-05,10.97499]
[1776447580196,39.67,77438.14,0.0,-0.92416,5e-05,10.97499]
[1776447581188,39.67,77438.88,0.0,-0.92412,5e-05,10.97924]
[1776447581278,39.67,77435.34,0.0,-0.92429,5e-05,10.9608]
[1776447581439,39.67,77435.34,0.0,-0.92429,5e-05,10.9608]
[1776447581526,39.68,77436.29,0.0,-0.92424,5e-05,10.96618]
[1776447585654,39.68,77436.96,0.0,-0.9242,5e-05,10.97072]
[1776447585694,39.68,77436.96,0.0,-0.9242,5e-05,10.97072]
[1776447587991,39.68,77436.71,0.0,-0.9242,5e-05,10.97005]
[1776447588199,39.68,77436.71,0.0,-0.9242,5e-05,10.97005]
[1776447588255,39.68,77442.86,0.0,-0.92391,5e-05,11.00299]
[1776447589856,39.68,77444.84,0.0,-0.92382,5e-05,11.01378]
[1776447589937,39.68,77444.84,0.0,-0.92382,5e-05,11.01378]
[1776447590005,39.68,77446.65,0.0,-0.92373,5e-05,11.02366]
[1776447590593,39.68,77450.93,0.0,-0.92353,5e-05,11.04665]
[1776447591598,39.68,77459.31,0.0,-0.92312,5e-05,11.09187]
[1776447592605,39.68,77467.14,0.0,-0.92275,5e-05,11.13417]
[1776447593612,39.68,77468.41,0.0,-0.92268,5e-05,11.14143]
[1776447597214,39.68,77471.16,0.0,-0.92255,5e-05,11.15704]
[1776447597436,39.68,77471.16,0.0,-0.92255,5e-05,11.15704]
[1776447601673,39.69,77481.19,0.0,-0.92204,5e-05,11.21322]
[1776447602678,39.69,77475.97,0.0,-0.92229,5e-05,11.18564]
[1776447604411,39.69,77475.97,0.0,-0.92229,5e-05,11.18564]
[1776447604435,39.69,77475.97,0.0,-0.92229,5e-05,11.18564]
[1776447605216,39.69,77476.41,0.0,-0.92227,5e-05,11.18839]
[1776447605445,39.69,77476.41,0.0,-0.92227,5e-05,11.18839]
[1776447605388,39.69,77473.79,0.0,-0.92239,5e-05,11.17477]
[1776447607501,39.69,77471.99,0.0,-0.92246,5e-05,11.16599]
[1776447607693,39.69,77471.99,0.0,-0.92246,5e-05,11.16599]
[1776447607714,39.69,77476.74,0.0,-0.92223,5e-05,11.19182]
[1776447608722,39.69,77487.22,0.0,-0.92173,5e-05,11.24837]
[1776447609728,39.69,77493.45,0.0,-0.92143,5e-05,11.28212]
[1776447610736,39.69,77497.55,0.0,-0.92123,5e-05,11.30441]
[1776447612082,39.69,77497.55,0.0,-0.92123,5e-05,11.30441]
[1776447612191,39.69,77497.55,0.0,-0.92123,5e-05,11.30441]
[1776447612292,39.69,77492.32,0.0,-0.92148,5e-05,11.27653]
[1776447612706,39.69,77492.32,0.0,-0.92148,5e-05,11.27653]
[1776447612783,39.69,77492.32,0.0,-0.92148,5e-05,11.27653]
[1776447612861,39.7,77488.91,0.0,-0.92164,5e-05,11.2585]
[1776447613758,39.7,77471.83,0.0,-0.92245,5e-05,11.16702]
[1776447614711,39.7,77471.83,0.0,-0.92245,5e-05,11.16702]
[1776447614765,39.7,77472.46,0.0,-0.92242,5e-05,11.17112]
[1776447616828,39.7,77470.16,0.0,-0.92252,5e-05,11.15925]
[1776447616886,39.7,77480.53,0.0,-0.92203,5e-05,11.21517]
[1776447617789,39.7,77490.06,0.0,-0.92157,5e-05,11.26663]
[1776447618765,39.7,77490.06,0.0,-0.92157,5e-05,11.26663]
[1776447618940,39.7,77490.06,0.0,-0.92157,5e-05,11.26663]
[1776447619041,39.7,77486.19,0.0,-0.92175,5e-05,11.24615]
[1776447620810,39.7,77479.45,0.0,-0.92207,5e-05,11.21069]
[1776447625845,39.7,77480.98,0.0,-0.92198,5e-05,11.22072]
[1776447630880,39.71,77484.95,0.0,-0.92177,5e-05,11.24375]
[1776447632188,39.71,77499.66,0.0,-0.92108,5e-05,11.31974]
[1776447632943,39.71,77499.66,0.0,-0.92108,5e-05,11.31974]
[1776447633007,39.71,77501.54,0.0,-0.92099,5e-05,11.33007]
[1776447638945,39.71,77498.35,0.0,-0.92113,5e-05,11.31405]
[1776447641966,39.71,77486.41,0.0,-0.9217,5e-05,11.25056]
[1776447642973,39.71,77488.2,0.0,-0.92161,5e-05,11.26048]
[1776447643996,39.71,77488.2,0.0,-0.92161,5e-05,11.26048]
[1776447644195,39.71,77488.2,0.0,-0.92161,5e-05,11.26048]
[1776447644275,39.71,77488.2,0.0,-0.92161,5e-05,11.26078]
[1776447646940,39.71,77487.45,0.0,-0.92164,5e-05,11.25737]
[1776447647001,39.71,77483.47,0.0,-0.92183,5e-05,11.23634]
[1776447647916,39.71,77483.47,0.0,-0.92183,5e-05,11.23634]
[1776447647935,39.71,77483.47,0.0,-0.92183,5e-05,11.23634]
[1776447648016,39.71,77480.15,0.0,-0.92198,5e-05,11.21889]
[1776447649038,39.71,77457.89,0.0,-0.92304,5e-05,11.10037]
[1776447650027,39.72,77445.38,0.0,-0.92362,5e-05,11.03439]
[1776447650940,39.72,77445.38,0.0,-0.92362,5e-05,11.03439]
[1776447651033,39.72,77444.41,0.0,-0.92366,5e-05,11.02989]
[1776447652936,39.72,77444.17,0.0,-0.92367,5e-05,11.02927]
[1776447654944,39.72,77443.84,0.0,-0.92368,5e-05,11.02804]
[1776447655064,39.72,77448.44,0.0,-0.92346,5e-05,11.05273]
[1776447656070,39.72,77453.6,0.0,-0.92321,5e-05,11.08039]
[1776447657304,39.72,77453.6,0.0,-0.92321,5e-05,11.08039]
[1776447657436,39.72,77453.6,0.0,-0.92321,5e-05,11.08039]
[1776447657406,39.72,77454.59,0.0,-0.92316,5e-05,11.08584]
[1776447660108,39.72,77460.09,0.0,-0.92289,5e-05,11.11644]
[1776447661066,39.72,77460.09,0.0,-0.92289,5e-05,11.11644]
[1776447661191,39.72,77460.09,0.0,-0.92289,5e-05,11.11644]
[1776447661215,39.72,77458.23,0.0,-0.92298,5e-05,11.10705]
[1776447663997,39.72,77456.23,0.0,-0.92306,5e-05,11.09749]
[1776447664195,39.72,77456.23,0.0,-0.92306,5e-05,11.09749]
[1776447664296,39.73,77462.18,0.0,-0.92277,5e-05,11.12974]
[1776447666500,39.73,77459.06,0.0,-0.92292,5e-05,11.11361]
[1776447666688,39.73,77457.89,0.0,-0.92297,5e-05,11.10789]
[1776447667157,39.73,77459.65,0.0,-0.92288,5e-05,11.1178]
[1776447667769,39.73,77459.65,0.0,-0.92288,5e-05,11.1178]
[1776447667938,39.73,77459.65,0.0,-0.92288,5e-05,11.1178]
[1776447673199,39.73,77448.05,0.0,-0.9234,5e-05,11.0591]
[1776447674300,39.73,77448.05,0.0,-0.9234,5e-05,11.0591]
[1776447674437,39.73,77448.05,0.0,-0.9234,5e-05,11.0591]
[1776447674401,39.73,77444.88,0.0,-0.92354,5e-05,11.04285]
[1776447675213,39.74,77444.0,0.0,-0.92358,5e-05,11.03879]
[1776447676991,39.74,77445.55,0.0,-0.9235,5e-05,11.04763]
[1776447677188,39.74,77445.55,0.0,-0.9235,5e-05,11.04763]
[1776447679240,39.74,77461.7,0.0,-0.92272,5e-05,11.13537]
[1776447680248,39.74,77474.34,0.0,-0.92212,5e-05,11.20333]
[1776447681255,39.74,77475.63,0.0,-0.92205,5e-05,11.21096]
[1776447683722,39.74,77474.5,0.0,-0.92209,5e-05,11.20637]
[1776447683936,39.74,77474.5,0.0,-0.92209,5e-05,11.20637]
[1776447684276,39.74,77473.66,0.0,-0.92213,5e-05,11.20224]
[1776447685586,39.75,77473.3,0.0,-0.92214,5e-05,11.20067]
[1776447685691,39.75,77473.3,0.0,-0.92214,5e-05,11.20067]
[1776447687297,39.75,77463.93,0.0,-0.92258,5e-05,11.15137]
[1776447689311,39.75,77452.95,0.0,-0.92309,5e-05,11.09375]
[1776447690319,39.75,77442.81,0.0,-0.92356,5e-05,11.04032]
[1776447691325,39.75,77432.59,0.0,-0.92406,5e-05,10.98337]
[1776447692332,39.75,77429.07,0.0,-0.92422,5e-05,10.96534]
[1776447693339,39.75,77427.37,0.0,-0.92429,5e-05,10.95665]
[1776447694346,39.75,77417.06,0.0,-0.92477,5e-05,10.90254]
[1776447696360,39.75,77409.11,0.0,-0.92513,5e-05,10.8614]
[1776447697367,39.75,77418.69,0.0,-0.92468,5e-05,10.91232]
[1776447698374,39.75,77423.92,0.0,-0.92444,5e-05,10.94041]
[1776447699381,39.76,77424.55,0.0,-0.9244,5e-05,10.94413]
[1776447700350,39.76,77424.55,0.0,-0.9244,5e-05,10.94413]
[1776447700437,39.76,77424.55,0.0,-0.9244,5e-05,10.94413]
[1776447700505,39.76,77424.5,0.0,-0.9244,5e-05,10.94423]
[1776447702402,39.76,77428.14,0.0,-0.92423,5e-05,10.96417]
[1776447703818,39.76,77428.5,0.0,-0.9242,5e-05,10.96681]
[1776447703938,39.76,77428.5,0.0,-0.9242,5e-05,10.96681]
[1776447706430,39.76,77442.51,0.0,-0.92353,5e-05,11.04314]
[1776447707437,39.76,77452.43,0.0,-0.92305,5e-05,11.09653]
[1776447708444,39.76,77458.24,0.0,-0.92277,5e-05,11.12804]
[1776447709451,39.76,77468.77,0.0,-0.92227,5e-05,11.18471]
[1776447710458,39.77,77473.31,0.0,-0.92205,5e-05,11.20943]
[1776447711465,39.77,77476.94,0.0,-0.92187,5e-05,11.22921]
[1776447712472,39.77,77483.83,0.0,-0.92154,5e-05,11.26644]
[1776447714486,39.77,77480.7,0.0,-0.92168,5e-05,11.25021]
[1776447718514,39.77,77476.48,0.0,-0.92188,5e-05,11.22872]
[1776447719420,39.77,77476.48,0.0,-0.92188,5e-05,11.22872]
[1776447719435,39.77,77476.48,0.0,-0.92188,5e-05,11.22872]
[1776447719521,39.77,77475.11,0.0,-0.92194,5e-05,11.22198]
[1776447720528,39.77,77467.58,0.0,-0.92229,5e-05,11.18174]
[1776447721535,39.77,77458.92,0.0,-0.9227,5e-05,11.13622]
[1776447722542,39.77,77450.37,0.0,-0.9231,5e-05,11.09115]
[1776447723549,39.77,77450.57,0.0,-0.92309,5e-05,11.09273]
[1776447724556,39.77,77446.57,0.0,-0.92327,5e-05,11.07159]
[1776447725563,39.77,77441.68,0.0,-0.9235,5e-05,11.04578]
[1776447726482,39.77,77441.68,0.0,-0.9235,5e-05,11.04578]
[1776447726570,39.77,77439.73,0.0,-0.92359,5e-05,11.03563]
[1776447726692,39.77,77439.73,0.0,-0.92359,5e-05,11.03563]
[1776447727578,39.77,77439.87,0.0,-0.92358,5e-05,11.03658]
[1776447728585,39.78,77446.15,0.0,-0.92329,5e-05,11.07012]
[1776447729593,39.78,77449.61,0.0,-0.92312,5e-05,11.08905]
[1776447731616,39.78,77466.27,0.0,-0.92232,5e-05,11.1788]
[1776447732615,39.78,77474.39,0.0,-0.92193,5e-05,11.22256]
[1776447733622,39.78,77476.32,0.0,-0.92183,5e-05,11.23319]
[1776447734629,39.78,77472.92,0.0,-0.92199,5e-05,11.21529]
[1776447736638,39.78,77471.43,0.0,-0.92206,5e-05,11.20765]
[1776447736687,39.78,77471.43,0.0,-0.92206,5e-05,11.20765]
[1776447740856,39.78,77472.79,0.0,-0.92199,5e-05,11.21625]
[1776447740940,39.78,77472.79,0.0,-0.92199,5e-05,11.21625]
[1776447743942,39.78,77472.4,0.0,-0.922,5e-05,11.2151]
[1776447744052,39.78,77453.68,0.0,-0.92288,5e-05,11.11558]
[1776447744701,39.79,77452.95,0.0,-0.92291,5e-05,11.11216]
[1776447745708,39.79,77441.08,0.0,-0.92347,5e-05,11.04957]
[1776447747457,39.79,77441.08,0.0,-0.92347,5e-05,11.04957]
[1776447747494,39.79,77447.99,0.0,-0.92314,5e-05,11.08683]
[1776447748729,39.79,77453.12,0.0,-0.92288,5e-05,11.11514]
[1776447750744,39.79,77469.26,0.0,-0.92211,5e-05,11.20211]
[1776447751752,39.79,77469.79,0.0,-0.9221,5e-05,11.20196]
[1776447752758,39.79,77463.47,0.0,-0.9224,5e-05,11.16856]
[1776447754208,39.79,77463.47,0.0,-0.9224,5e-05,11.16856]
[1776447754436,39.79,77463.47,0.0,-0.9224,5e-05,11.16856]
[1776447759334,39.79,77465.28,0.0,-0.9223,5e-05,11.18013]
[1776447759374,39.8,77460.87,0.0,-0.9225,5e-05,11.15699]
[1776447760442,39.8,77460.87,0.0,-0.9225,5e-05,11.15699]
[1776447760473,39.8,77454.23,0.0,-0.92281,5e-05,11.12204]
[1776447760676,39.8,77454.23,0.0,-0.92281,5e-05,11.12204]
[1776447760978,39.8,77454.23,0.0,-0.92281,5e-05,11.12204]
[1776447761155,39.8,77454.23,0.0,-0.92281,5e-05,11.12204]
[1776447761189,39.8,77455.25,0.0,-0.92276,5e-05,11.12793]
[1776447762972,39.8,77451.1,0.0,-0.92295,5e-05,11.10631]
[1776447767863,39.8,77457.55,0.0,-0.92262,5e-05,11.14368]
[1776447768974,39.8,77457.55,0.0,-0.92262,5e-05,11.14368]
[1776447769199,39.8,77457.55,0.0,-0.92262,5e-05,11.14368]
[1776447773558,39.81,77456.79,0.0,-0.92264,5e-05,11.14128]
[1776447773694,39.81,77455.35,0.0,-0.92271,5e-05,11.13404]
[1776447776183,39.81,77454.44,0.0,-0.92274,5e-05,11.13007]
[1776447776192,39.81,77454.44,0.0,-0.92274,5e-05,11.13007]
[1776447776245,39.81,77454.44,0.0,-0.92274,5e-05,11.13051]
[1776447780956,39.81,77444.23,0.0,-0.9232,5e-05,11.07837]
[1776447781963,39.81,77448.9,0.0,-0.92297,5e-05,11.10367]
[1776447782973,39.81,77448.9,0.0,-0.92297,5e-05,11.10367]
[1776447783201,39.81,77448.9,0.0,-0.92297,5e-05,11.10367]
[1776447784984,39.82,77444.52,0.0,-0.92317,5e-05,11.08177]
[1776447785972,39.82,77444.52,0.0,-0.92317,5e-05,11.08177]
[1776447786165,39.82,77444.52,0.0,-0.92317,5e-05,11.08177]
[1776447786190,39.82,77444.52,0.0,-0.92317,5e-05,11.08177]
[1776447786278,39.82,77442.0,0.0,-0.92328,5e-05,11.06889]
[1776447788011,39.82,77437.67,0.0,-0.92348,5e-05,11.04697]
[1776447789015,39.82,77431.29,0.0,-0.92377,5e-05,11.01333]
[1776447791034,39.82,77423.5,0.0,-0.92413,5e-05,10.97258]
[1776447793347,39.82,77421.41,0.0,-0.92423,5e-05,10.96181]
[1776447793438,39.82,77421.41,0.0,-0.92423,5e-05,10.96181]
[1776447795062,39.82,77426.41,0.0,-0.92399,5e-05,10.98909]
[1776447796666,39.82,77426.41,0.0,-0.92399,5e-05,10.98909]
[1776447796693,39.82,77427.33,0.0,-0.92394,5e-05,10.99421]
[1776447798221,39.82,77427.01,0.0,-0.92396,5e-05,10.99278]
[1776447798440,39.82,77427.01,0.0,-0.92396,5e-05,10.99278]
[1776447798541,39.82,77427.04,0.0,-0.92395,5e-05,10.9932]
[1776447801104,39.82,77444.16,0.0,-0.92314,5e-05,11.08473]
[1776447802111,39.82,77456.9,0.0,-0.92253,5e-05,11.15302]
[1776447803117,39.83,77458.2,0.0,-0.92247,5e-05,11.16038]
[1776447805232,39.83,77457.58,0.0,-0.92249,5e-05,11.15751]
[1776447805437,39.83,77457.58,0.0,-0.92249,5e-05,11.15751]
[1776447811174,39.83,77457.07,0.0,-0.92251,5e-05,11.15438]
[1776447812209,39.83,77457.07,0.0,-0.92251,5e-05,11.15438]
[1776447812436,39.83,77457.07,0.0,-0.92251,5e-05,11.15438]
[1776447813986,39.83,77454.21,0.0,-0.92264,5e-05,11.14003]
[1776447814201,39.83,77454.21,0.0,-0.92264,5e-05,11.14003]
[1776447814291,39.83,77454.27,0.0,-0.92263,5e-05,11.1408]
[1776447817257,39.84,77457.01,0.0,-0.92249,5e-05,11.15628]
[1776447817447,39.84,77457.01,0.0,-0.92249,5e-05,11.15628]
[1776447821127,39.84,77454.17,0.0,-0.92261,5e-05,11.14283]
[1776447821170,39.84,77454.17,0.0,-0.92261,5e-05,11.14283]
[1776447821190,39.84,77454.17,0.0,-0.92261,5e-05,11.14283]
[1776447821244,39.84,77452.85,0.0,-0.92267,5e-05,11.13625]
[1776447826279,39.84,77449.44,0.0,-0.92281,5e-05,11.12037]
[1776447827874,39.84,77445.39,0.0,-0.923,5e-05,11.09932]
[1776447827940,39.84,77445.39,0.0,-0.923,5e-05,11.09932]
[1776447828725,39.84,77442.94,0.0,-0.92311,5e-05,11.08642]
[1776447828939,39.84,77442.94,0.0,-0.92311,5e-05,11.08642]
[1776447829300,39.84,77442.74,0.0,-0.92312,5e-05,11.08549]
[1776447831067,39.84,77443.59,0.0,-0.92308,5e-05,11.09013]
[1776447831192,39.84,77443.59,0.0,-0.92308,5e-05,11.09013]
[1776447832320,39.85,77452.34,0.0,-0.92266,5e-05,11.13762]
[1776447834335,39.85,77446.68,0.0,-0.92292,5e-05,11.10842]
[1776447834982,39.85,77446.68,0.0,-0.92292,5e-05,11.10842]
[1776447835199,39.85,77446.68,0.0,-0.92292,5e-05,11.10842]
[1776447835342,39.85,77442.26,0.0,-0.92312,5e-05,11.08543]
[1776447836037,39.85,77442.26,0.0,-0.92312,5e-05,11.08543]
[1776447836200,39.85,77442.26,0.0,-0.92312,5e-05,11.08543]
[1776447836348,39.85,77441.86,0.0,-0.92314,5e-05,11.08382]
[1776447837356,39.85,77437.55,0.0,-0.92333,5e-05,11.06147]
[1776447841384,39.85,77430.25,0.0,-0.92366,5e-05,11.02497]
[1776447842305,39.85,77430.25,0.0,-0.92366,5e-05,11.02497]
[1776447842439,39.85,77430.25,0.0,-0.92366,5e-05,11.02497]
[1776447846421,39.86,77424.56,0.0,-0.9239,5e-05,10.99796]
[1776447849413,39.86,77424.67,0.0,-0.92388,5e-05,10.99983]
[1776447849441,39.86,77424.67,0.0,-0.92388,5e-05,10.99983]
[1776447850145,39.86,77424.25,0.0,-0.92389,5e-05,10.99825]
[1776447850198,39.86,77424.25,0.0,-0.92389,5e-05,10.99825]
[1776447850449,39.86,77423.4,0.0,-0.92393,5e-05,10.9944]
[1776447852147,39.86,77423.17,0.0,-0.92393,5e-05,10.99382]
[1776447852196,39.86,77423.17,0.0,-0.92393,5e-05,10.99382]
[1776447857499,39.87,77422.3,0.0,-0.92394,5e-05,10.99309]
[1776447858506,39.87,77428.56,0.0,-0.92364,5e-05,11.02681]
[1776447858778,39.87,77428.56,0.0,-0.92364,5e-05,11.02681]
[1776447858937,39.87,77428.56,0.0,-0.92364,5e-05,11.02681]
[1776447859513,39.87,77437.36,0.0,-0.92322,5e-05,11.07403]
[1776447860713,39.87,77437.36,0.0,-0.92322,5e-05,11.07403]
[1776447860934,39.87,77439.68,0.0,-0.92311,5e-05,11.0869]
[1776447861527,39.88,77444.34,0.0,-0.92288,5e-05,11.11213]
[1776447862533,39.88,77448.8,0.0,-0.92267,5e-05,11.1363]
[1776447864552,39.88,77450.57,0.0,-0.92257,5e-05,11.14656]
[1776447865299,39.88,77450.57,0.0,-0.92257,5e-05,11.14656]
[1776447865445,39.88,77450.57,0.0,-0.92257,5e-05,11.14656]
[1776447869906,39.88,77449.6,0.0,-0.9226,5e-05,11.14339]
[1776447869939,39.88,77449.6,0.0,-0.9226,5e-05,11.14339]
[1776447871601,39.88,77441.6,0.0,-0.92299,5e-05,11.09838]
[1776447871819,39.88,77441.6,0.0,-0.92299,5e-05,11.09838]
[1776447871941,39.88,77441.6,0.0,-0.92299,5e-05,11.09838]
[1776447872608,39.88,77442.75,0.0,-0.92294,5e-05,11.1049]
[1776447874769,39.88,77445.46,0.0,-0.9228,5e-05,11.12022]
[1776447874937,39.88,77445.46,0.0,-0.9228,5e-05,11.12022]
[1776447877986,39.89,77447.2,0.0,-0.9227,5e-05,11.13078]
[1776447878189,39.89,77447.2,0.0,-0.9227,5e-05,11.13078]
[1776447878478,39.89,77447.2,0.0,-0.9227,5e-05,11.13078]
[1776447878691,39.89,77447.2,0.0,-0.9227,5e-05,11.13078]
[1776447878651,39.89,77448.71,0.0,-0.92263,5e-05,11.13924]
[1776447881935,39.89,77450.22,0.0,-0.92255,5e-05,11.14852]
[1776447882195,39.89,77450.22,0.0,-0.92255,5e-05,11.14852]
[1776447884693,39.89,77461.48,0.0,-0.922,5e-05,11.21006]
[1776447885072,39.89,77461.48,0.0,-0.922,5e-05,11.21006]
[1776447885197,39.89,77461.48,0.0,-0.922,5e-05,11.21006]
[1776447885700,39.89,77468.58,0.0,-0.92166,5e-05,11.24794]
[1776447886707,39.89,77470.56,0.0,-0.92156,5e-05,11.25909]
[1776447887714,39.89,77475.14,0.0,-0.92134,5e-05,11.28382]
[1776447888064,39.89,77475.14,0.0,-0.92134,5e-05,11.28382]
[1776447888199,39.89,77475.14,0.0,-0.92134,5e-05,11.28382]
[1776447889730,39.89,77476.56,0.0,-0.92127,5e-05,11.29161]
[1776447889936,39.89,77476.48,0.0,-0.92127,5e-05,11.29137]
[1776447890735,39.89,77477.96,0.0,-0.9212,5e-05,11.29947]
[1776447892500,39.9,77477.73,0.0,-0.92121,5e-05,11.2984]
[1776447892695,39.9,77477.73,0.0,-0.92121,5e-05,11.2984]
[1776447896778,39.9,77487.59,0.0,-0.92073,5e-05,11.35198]
[1776447897291,39.9,77487.59,0.0,-0.92073,5e-05,11.35198]
[1776447897452,39.9,77487.59,0.0,-0.92073,5e-05,11.35198]
[1776447897785,39.9,77488.31,0.0,-0.92069,5e-05,11.35591]
[1776447898393,39.9,77488.31,0.0,-0.92069,5e-05,11.35591]
[1776447898446,39.9,77488.31,0.0,-0.92069,5e-05,11.35591]
[1776447898792,39.9,77488.45,0.0,-0.92068,5e-05,11.35673]
[1776447900808,39.9,77495.9,0.0,-0.92032,5e-05,11.39686]
[1776447903739,39.9,77506.78,0.0,-0.9198,5e-05,11.45538]
[1776447904004,39.9,77506.78,0.0,-0.9198,5e-05,11.45538]
[1776447904019,39.9,77514.49,0.0,-0.91942,5e-05,11.49697]
[1776447907693,39.9,77513.25,0.0,-0.91949,5e-05,11.49002]
[1776447907695,39.9,77518.17,0.0,-0.91925,5e-05,11.51647]
[1776447911333,39.9,77520.37,0.0,-0.91914,5e-05,11.52833]
[1776447911438,39.9,77520.37,0.0,-0.91914,5e-05,11.52833]
[1776447911507,39.9,77524.86,0.0,-0.91892,5e-05,11.55283]
[1776447912894,39.9,77537.64,0.0,-0.91829,5e-05,11.62242]
[1776447913899,39.9,77542.76,0.0,-0.91803,5e-05,11.6503]
[1776447914906,39.9,77551.1,0.0,-0.91762,5e-05,11.6957]
[1776447915914,39.9,77547.37,0.0,-0.91781,5e-05,11.67537]
[1776447919942,39.9,77552.69,0.0,-0.91754,5e-05,11.70431]
[1776447921956,39.9,77561.24,0.0,-0.91712,5e-05,11.75079]
[1776447923970,39.9,77564.46,0.0,-0.91696,5e-05,11.76809]
[1776447924924,39.9,77564.46,0.0,-0.91696,5e-05,11.76809]
[1776447924949,39.9,77564.46,0.0,-0.91696,5e-05,11.76809]
[1776447930429,39.9,77566.91,0.0,-0.91685,5e-05,11.78064]
[1776447930443,39.9,77566.91,0.0,-0.91685,5e-05,11.78064]
[1776447933033,39.89,77573.55,0.0,-0.91655,5e-05,11.81282]
[1776447935644,39.89,77575.65,0.0,-0.91644,5e-05,11.82409]
[1776447935689,39.89,77575.65,0.0,-0.91644,5e-05,11.82409]
[1776447935746,39.89,77576.05,0.0,-0.91643,5e-05,11.82579]
[1776447937061,39.89,77582.42,0.0,-0.91611,5e-05,11.86042]
[1776447938068,39.89,77587.97,0.0,-0.91583,5e-05,11.89056]
[1776447940083,39.89,77593.32,0.0,-0.91557,5e-05,11.91924]
[1776447943122,39.89,77593.22,0.0,-0.91558,5e-05,11.91792]
[1776447943190,39.89,77593.22,0.0,-0.91558,5e-05,11.91792]
[1776447945134,39.89,77601.95,0.0,-0.91515,5e-05,11.96476]
[1776447947152,39.89,77607.46,0.0,-0.91488,5e-05,11.99424]
[1776447949165,39.88,77602.92,0.0,-0.91512,5e-05,11.96828]
[1776447950194,39.88,77602.92,0.0,-0.91512,5e-05,11.96828]
[1776447950436,39.88,77602.92,0.0,-0.91512,5e-05,11.96828]
[1776447953709,39.88,77600.68,0.0,-0.91525,5e-05,11.95466]
[1776447953937,39.88,77604.69,0.0,-0.91505,5e-05,11.97587]
[1776447955851,39.88,77607.54,0.0,-0.91491,5e-05,11.99111]
[1776447955935,39.88,77607.54,0.0,-0.91491,5e-05,11.99111]
[1776447956214,39.88,77607.8,0.0,-0.9149,5e-05,11.99208]
[1776447957221,39.88,77613.26,0.0,-0.91463,5e-05,12.02172]
[1776447958686,39.88,77613.26,0.0,-0.91463,5e-05,12.02172]
[1776447958937,39.88,77612.39,0.0,-0.91468,5e-05,12.01592]
[1776447962069,39.87,77616.32,0.0,-0.91449,5e-05,12.03665]
[1776447962194,39.87,77616.32,0.0,-0.91449,5e-05,12.03665]
[1776447962256,39.87,77620.75,0.0,-0.91427,5e-05,12.0606]
[1776447963263,39.87,77615.29,0.0,-0.91456,5e-05,12.02989]
[1776447964544,39.87,77615.29,0.0,-0.91456,5e-05,12.02989]
[1776447964692,39.87,77615.29,0.0,-0.91456,5e-05,12.02989]
[1776447964793,39.87,77611.14,0.0,-0.91478,5e-05,12.00601]
[1776447965773,39.87,77611.14,0.0,-0.91478,5e-05,12.00601]
[1776447969695,39.87,77611.07,0.0,-0.91479,5e-05,12.00425]
[1776447972327,39.87,77598.71,0.0,-0.91543,5e-05,11.93485]
[1776447973334,39.86,77592.97,0.0,-0.91573,5e-05,11.90252]
[1776447978369,39.86,77599.1,0.0,-0.91543,5e-05,11.9347]
[1776447980383,39.86,77594.32,0.0,-0.91568,5e-05,11.90774]
[1776447982397,39.86,77588.69,0.0,-0.91598,5e-05,11.87548]
[1776447983702,39.86,77588.69,0.0,-0.91598,5e-05,11.87548]
[1776447986958,39.85,77591.9,0.0,-0.91584,5e-05,11.89056]
[1776447987434,39.85,77600.31,0.0,-0.91542,5e-05,11.93614]
[1776447988440,39.85,77607.0,0.0,-0.91509,5e-05,11.97262]
[1776447990455,39.85,77607.99,0.0,-0.91504,5e-05,11.97725]
[1776447995490,39.85,77606.58,0.0,-0.91516,5e-05,11.96413]
[1776447997507,39.85,77612.72,0.0,-0.91485,5e-05,11.99719]
[1776447998514,39.85,77617.06,0.0,-0.91463,5e-05,12.0207]
[1776448000528,39.84,77611.47,0.0,-0.91493,5e-05,11.98889]
[1776448003056,39.84,77612.89,0.0,-0.91486,5e-05,11.99585]
[1776448003558,39.84,77611.13,0.0,-0.91496,5e-05,11.98571]
[1776448006152,39.84,77613.05,0.0,-0.91487,5e-05,11.99545]
[1776448006579,39.84,77613.19,0.0,-0.91487,5e-05,11.99579]
[1776448011615,39.84,77612.76,0.0,-0.91491,5e-05,11.99121]
[1776448017657,39.83,77613.39,0.0,-0.9149,5e-05,11.99218]
[1776448018671,39.83,77624.78,0.0,-0.91432,5e-05,12.05469]
[1776448019384,39.83,77624.78,0.0,-0.91432,5e-05,12.05469]
[1776448019671,39.83,77631.93,0.0,-0.91396,5e-05,12.09376]
[1776448020677,39.83,77629.75,0.0,-0.91408,5e-05,12.08111]
[1776448022422,39.83,77632.61,0.0,-0.91394,5e-05,12.0964]
[1776448022692,39.83,77637.56,0.0,-0.91369,5e-05,12.12327]
[1776448025715,39.82,77640.54,0.0,-0.91356,5e-05,12.13794]
[1776448027730,39.82,77627.83,0.0,-0.91422,5e-05,12.06623]
[1776448028696,39.82,77627.83,0.0,-0.91422,5e-05,12.06623]
[1776448028739,39.82,77624.6,0.0,-0.91439,5e-05,12.04774]
[1776448029744,39.82,77626.5,0.0,-0.9143,5e-05,12.05771]
[1776448032360,39.82,77627.36,0.0,-0.91426,5e-05,12.06145]
[1776448032765,39.82,77624.79,0.0,-0.9144,5e-05,12.04672]
[1776448033772,39.82,77612.38,0.0,-0.91504,5e-05,11.97765]
[1776448034444,39.82,77612.38,0.0,-0.91504,5e-05,11.97765]
[1776448035785,39.81,77609.61,0.0,-0.91523,5e-05,11.9571]
[1776448040821,39.8,77607.44,0.0,-0.91535,5e-05,11.94332]
[1776448041828,39.8,77594.92,0.0,-0.91599,5e-05,11.87368]
[1776448042835,39.8,77588.94,0.0,-0.9163,5e-05,11.84012]
[1776448043842,39.8,77589.54,0.0,-0.91628,5e-05,11.84281]
[1776448044447,39.8,77589.54,0.0,-0.91628,5e-05,11.84281]
[1776448044849,39.8,77589.02,0.0,-0.91631,5e-05,11.83941]
[1776448049885,39.8,77587.84,0.0,-0.91639,5e-05,11.83024]
[1776448050467,39.8,77587.84,0.0,-0.91639,5e-05,11.83024]
[1776448050892,39.79,77594.44,0.0,-0.91606,5e-05,11.86597]
[1776448051899,39.79,77602.31,0.0,-0.91569,5e-05,11.90534]
[1776448052906,39.79,77612.22,0.0,-0.9152,5e-05,11.95936]
[1776448053914,39.79,77621.54,0.0,-0.91473,5e-05,12.01056]
[1776448054441,39.79,77621.54,0.0,-0.91473,5e-05,12.01056]
[1776448054921,39.79,77624.78,0.0,-0.91457,5e-05,12.02771]
[1776448056935,39.79,77636.33,0.0,-0.91398,5e-05,12.09122]
[1776448057942,39.79,77641.12,0.0,-0.91375,5e-05,12.1168]
[1776448058450,39.79,77641.12,0.0,-0.91375,5e-05,12.1168]
[1776448058949,39.79,77638.22,0.0,-0.9139,5e-05,12.10071]
[1776448060965,39.79,77645.01,0.0,-0.91356,5e-05,12.13671]
[1776448062070,39.79,77670.01,0.0,-0.91227,5e-05,12.27595]
[1776448063371,39.79,77670.01,0.0,-0.91227,5e-05,12.27595]
[1776448063391,39.78,77682.71,0.0,-0.91161,5e-05,12.34628]
[1776448065591,39.78,77685.75,0.0,-0.91146,5e-05,12.36331]
[1776448065684,39.78,77686.37,0.0,-0.91143,5e-05,12.36643]
[1776448071052,39.78,77685.2,0.0,-0.9115,5e-05,12.35884]
[1776448075080,39.78,77674.56,0.0,-0.91206,5e-05,12.29829]
[1776448076087,39.78,77668.09,0.0,-0.9124,5e-05,12.26172]
[1776448078101,39.78,77673.93,0.0,-0.91211,5e-05,12.29359]
[1776448082132,39.78,77669.94,0.0,-0.91233,5e-05,12.2696]
[1776448083139,39.77,77664.18,0.0,-0.91263,5e-05,12.23706]
[1776448086159,39.77,77675.34,0.0,-0.91206,5e-05,12.29831]
[1776448087166,39.77,77675.04,0.0,-0.91208,5e-05,12.29618]
[1776448088173,39.77,77668.96,0.0,-0.9124,5e-05,12.26176]
[1776448090188,39.77,77664.56,0.0,-0.91264,5e-05,12.23641]
[1776448091691,39.77,77664.56,0.0,-0.91264,5e-05,12.23641]
[1776448091789,39.77,77662.85,0.0,-0.91273,5e-05,12.2265]
[1776448095867,39.77,77662.93,0.0,-0.91274,5e-05,12.22589]
[1776448095901,39.77,77670.18,0.0,-0.91237,5e-05,12.26598]
[1776448097239,39.77,77673.06,0.0,-0.91222,5e-05,12.28119]
[1776448099302,39.76,77670.07,0.0,-0.91238,5e-05,12.26403]
[1776448099304,39.76,77661.8,0.0,-0.91282,5e-05,12.21746]
[1776448100260,39.76,77657.99,0.0,-0.91302,5e-05,12.19586]
[1776448101439,39.76,77657.99,0.0,-0.91302,5e-05,12.19586]
[1776448104288,39.76,77646.64,0.0,-0.91362,5e-05,12.13145]
[1776448105295,39.76,77641.1,0.0,-0.9139,5e-05,12.10045]
[1776448107309,39.76,77647.7,0.0,-0.91357,5e-05,12.13669]
[1776448112346,39.76,77650.09,0.0,-0.91348,5e-05,12.14536]
[1776448117382,39.76,77650.36,0.0,-0.91348,5e-05,12.14548]
[1776448122416,39.75,77646.76,0.0,-0.91367,5e-05,12.12413]
[1776448124430,39.75,77638.76,0.0,-0.91409,5e-05,12.07884]
[1776448126444,39.75,77632.62,0.0,-0.91442,5e-05,12.04329]
[1776448129444,39.75,77628.77,0.0,-0.91463,5e-05,12.0202]
[1776448129465,39.74,77628.91,0.0,-0.91464,5e-05,12.02012]
[1776448134499,39.74,77628.18,0.0,-0.91471,5e-05,12.01194]
[1776448139534,39.73,77629.19,0.0,-0.9147,5e-05,12.01346]
[1776448142560,39.73,77623.69,0.0,-0.915,5e-05,11.98062]
[1776448144571,39.72,77620.73,0.0,-0.91517,5e-05,11.96278]
[1776448147442,39.72,77620.39,0.0,-0.9152,5e-05,11.95947]
[1776448148599,39.72,77611.01,0.0,-0.91569,5e-05,11.90631]
[1776448151442,39.72,77613.48,0.0,-0.91557,5e-05,11.9187]
[1776448152627,39.71,77619.92,0.0,-0.91526,5e-05,11.95294]
[1776448155648,39.71,77624.71,0.0,-0.91504,5e-05,11.97731]
[1776448157441,39.71,77626.42,0.0,-0.91495,5e-05,11.98604]
[1776448157662,39.71,77638.34,0.0,-0.91435,5e-05,12.05133]
[1776448158670,39.71,77639.62,0.0,-0.9143,5e-05,12.05759]
[1776448159677,39.71,77634.7,0.0,-0.91456,5e-05,12.02945]
[1776448160684,39.7,77630.82,0.0,-0.91476,5e-05,12.00715]
[1776448163445,39.7,77630.91,0.0,-0.91477,5e-05,12.00608]
[1776448163704,39.7,77629.85,0.0,-0.91483,5e-05,11.99944]
[1776448167733,39.69,77617.16,0.0,-0.91551,5e-05,11.92629]
[1776448168739,39.69,77610.45,0.0,-0.91585,5e-05,11.88863]
[1776448169452,39.69,77610.45,0.0,-0.91585,5e-05,11.88863]
[1776448169747,39.69,77602.14,0.0,-0.91628,5e-05,11.84227]
[1776448170753,39.69,77600.94,0.0,-0.91634,5e-05,11.83515]
[1776448175789,39.69,77601.26,0.0,-0.91637,5e-05,11.83096]
[1776448180823,39.68,77598.13,0.0,-0.91655,5e-05,11.81126]
[1776448183845,39.68,77603.9,0.0,-0.91627,5e-05,11.84159]
[1776448185858,39.68,77605.06,0.0,-0.91623,5e-05,11.84693]
[1776448190895,39.67,77602.21,0.0,-0.91639,5e-05,11.82868]
[1776448196936,39.67,77603.21,0.0,-0.91637,5e-05,11.83121]
[1776448200965,39.67,77598.84,0.0,-0.91661,5e-05,11.80519]
[1776448201972,39.67,77590.11,0.0,-0.91705,5e-05,11.75675]
[1776448203441,39.66,77590.21,0.0,-0.91705,5e-05,11.75685]
[1776448203986,39.66,77596.69,0.0,-0.91673,5e-05,11.79206]
[1776448207008,39.66,77599.22,0.0,-0.91662,5e-05,11.80471]
[1776448208032,39.66,77608.7,0.0,-0.91614,5e-05,11.85645]
[1776448209023,39.66,77613.83,0.0,-0.91589,5e-05,11.88428]
[1776448210031,39.66,77612.72,0.0,-0.91595,5e-05,11.87763]
[1776448211775,39.66,77614.12,0.0,-0.91588,5e-05,11.88479]
[1776448212046,39.66,77616.66,0.0,-0.91576,5e-05,11.89825]
[1776448213053,39.66,77621.35,0.0,-0.91553,5e-05,11.92359]
[1776448218090,39.65,77628.11,0.0,-0.91521,5e-05,11.95794]
[1776448219096,39.65,77639.06,0.0,-0.91466,5e-05,12.01801]
[1776448220103,39.65,77644.92,0.0,-0.91437,5e-05,12.04988]
[1776448221109,39.65,77645.45,0.0,-0.91435,5e-05,12.05208]
[1776448223124,39.64,77636.0,0.0,-0.91485,5e-05,11.99726]
[1776448226145,39.64,77639.72,0.0,-0.91468,5e-05,12.01573]
[1776448227152,39.64,77643.16,0.0,-0.91451,5e-05,12.03407]
[1776448229165,39.64,77636.13,0.0,-0.91488,5e-05,11.99428]
[1776448230173,39.64,77626.11,0.0,-0.9154,5e-05,11.938]
[1776448231179,39.63,77618.44,0.0,-0.91582,5e-05,11.89085]
[1776448232186,39.63,77615.9,0.0,-0.91596,5e-05,11.87625]
[1776448234201,39.63,77620.26,0.0,-0.91574,5e-05,11.89922]
[1776448237222,39.63,77623.72,0.0,-0.91559,5e-05,11.91659]
[1776448241250,39.62,77627.24,0.0,-0.91543,5e-05,11.93371]
[1776448245279,39.62,77630.84,0.0,-0.91527,5e-05,11.9512]
[1776448250314,39.61,77630.09,0.0,-0.91534,5e-05,11.94398]
[1776448253335,39.61,77637.56,0.0,-0.91497,5e-05,11.98357]
[1776448254342,39.61,77645.75,0.0,-0.91456,5e-05,12.02837]
[1776448255349,39.61,77648.55,0.0,-0.91442,5e-05,12.0432]
[1776448259377,39.61,77650.07,0.0,-0.91436,5e-05,12.05004]
[1776448264413,39.6,77645.79,0.0,-0.9146,5e-05,12.02418]
[1776448267437,39.6,77636.49,0.0,-0.91509,5e-05,11.97099]
[1776448268444,39.6,77628.69,0.0,-0.91549,5e-05,11.92707]
[1776448269453,39.6,77627.71,0.0,-0.91555,5e-05,11.92101]
[1776448270459,39.6,77632.07,0.0,-0.91533,5e-05,11.94453]
[1776448272474,39.6,77639.47,0.0,-0.91497,5e-05,11.98461]
[1776448273481,39.59,77635.04,0.0,-0.91519,5e-05,11.9597]
[1776448274488,39.59,77629.69,0.0,-0.91547,5e-05,11.92939]
[1776448275663,39.59,77629.69,0.0,-0.91547,5e-05,11.92939]
[1776448275731,39.59,77624.91,0.0,-0.91572,5e-05,11.90231]
[1776448276502,39.59,77620.99,0.0,-0.91593,5e-05,11.88005]
[1776448277563,39.59,77620.99,0.0,-0.91593,5e-05,11.88005]
[1776448277688,39.59,77620.99,0.0,-0.91593,5e-05,11.88005]
[1776448277749,39.59,77619.24,0.0,-0.91602,5e-05,11.86982]
[1776448279523,39.59,77615.33,0.0,-0.91623,5e-05,11.84717]
[1776448281537,39.59,77610.37,0.0,-0.91649,5e-05,11.81884]
[1776448284560,39.58,77600.18,0.0,-0.91701,5e-05,11.76138]
[1776448285567,39.58,77594.88,0.0,-0.91728,5e-05,11.73188]
[1776448287581,39.58,77598.06,0.0,-0.91713,5e-05,11.74872]
[1776448289595,39.58,77600.95,0.0,-0.91699,5e-05,11.76392]
[1776448294630,39.58,77600.13,0.0,-0.91707,5e-05,11.7543]
[1776448295377,39.58,77600.13,0.0,-0.91707,5e-05,11.7543]
[1776448295637,39.58,77605.57,0.0,-0.9168,5e-05,11.7839]
[1776448297651,39.58,77619.11,0.0,-0.91612,5e-05,11.85779]
[1776448298780,39.58,77619.11,0.0,-0.91612,5e-05,11.85779]
[1776448298866,39.58,77620.8,0.0,-0.91604,5e-05,11.86664]
[1776448299665,39.58,77613.65,0.0,-0.91641,5e-05,11.82667]
[1776448301679,39.57,77612.58,0.0,-0.91647,5e-05,11.81991]
[1776448303693,39.57,77616.86,0.0,-0.91626,5e-05,11.84266]
[1776448308728,39.57,77613.35,0.0,-0.91646,5e-05,11.82105]
[1776448311749,39.57,77605.4,0.0,-0.91687,5e-05,11.77599]
[1776448312756,39.57,77596.84,0.0,-0.9173,5e-05,11.72856]
[1776448313763,39.57,77594.43,0.0,-0.91743,5e-05,11.71504]
[1776448314950,39.57,77594.43,0.0,-0.91743,5e-05,11.71504]
[1776448315191,39.57,77594.43,0.0,-0.91743,5e-05,11.71504]
[1776448315046,39.56,77593.25,0.0,-0.91749,5e-05,11.70829]
[1776448315777,39.56,77591.92,0.0,-0.91756,5e-05,11.70074]
[1776448319805,39.56,77587.5,0.0,-0.91779,5e-05,11.67553]
[1776448322826,39.56,77590.99,0.0,-0.91762,5e-05,11.69408]
[1776448327861,39.56,77587.55,0.0,-0.9178,5e-05,11.67406]
[1776448328869,39.56,77582.66,0.0,-0.91805,5e-05,11.64706]
[1776448330944,39.56,77582.51,0.0,-0.91806,5e-05,11.64608]
[1776448336929,39.56,77584.83,0.0,-0.91795,5e-05,11.65749]
[1776448340238,39.56,77585.15,0.0,-0.91794,5e-05,11.65884]
[1776448340435,39.56,77582.84,0.0,-0.91806,5e-05,11.64598]
[1776448340953,39.56,77582.59,0.0,-0.91807,5e-05,11.64442]
[1776448343492,39.55,77582.6,0.0,-0.91807,5e-05,11.6441]
[1776448343694,39.55,77582.6,0.0,-0.91807,5e-05,11.6441]
[1776448347565,39.55,77582.8,0.0,-0.91807,5e-05,11.64441]
[1776448347686,39.55,77582.8,0.0,-0.91807,5e-05,11.64441]
[1776448348194,39.55,77582.8,0.0,-0.91807,5e-05,11.64441]
[1776448348013,39.55,77583.5,0.0,-0.91804,5e-05,11.64804]
[1776448348437,39.55,77583.5,0.0,-0.91804,5e-05,11.64804]
[1776448349026,39.55,77571.49,0.0,-0.91864,5e-05,11.58211]
[1776448350032,39.55,77565.34,0.0,-0.91894,5e-05,11.54842]
[1776448352067,39.55,77563.29,0.0,-0.91906,5e-05,11.53381]
[1776448352196,39.55,77563.29,0.0,-0.91906,5e-05,11.53381]
[1776448358088,39.55,77560.68,0.0,-0.9192,5e-05,11.51931]
[1776448362215,39.55,77563.93,0.0,-0.91904,5e-05,11.53699]
[1776448362942,39.55,77563.93,0.0,-0.91904,5e-05,11.53699]
[1776448362984,39.55,77563.93,0.0,-0.91904,5e-05,11.53699]
[1776448363188,39.55,77563.93,0.0,-0.91904,5e-05,11.53699]
[1776448363235,39.55,77566.94,0.0,-0.91889,5e-05,11.5534]
[1776448369069,39.55,77563.56,0.0,-0.91906,5e-05,11.53465]
[1776448369201,39.55,77563.56,0.0,-0.91906,5e-05,11.53465]
[1776448369271,39.55,77558.26,0.0,-0.91932,5e-05,11.5057]
[1776448370172,39.55,77551.78,0.0,-0.91964,5e-05,11.4704]
[1776448371179,39.55,77544.68,0.0,-0.91999,5e-05,11.43182]
[1776448373193,39.55,77538.34,0.0,-0.9203,5e-05,11.39721]
[1776448374200,39.55,77528.89,0.0,-0.92076,5e-05,11.34577]
[1776448376214,39.55,77525.54,0.0,-0.92092,5e-05,11.32808]
[1776448379235,39.55,77515.7,0.0,-0.9214,5e-05,11.27464]
[1776448381249,39.55,77519.14,0.0,-0.92123,5e-05,11.2931]
[1776448384270,39.55,77523.54,0.0,-0.92102,5e-05,11.3167]
[1776448385946,39.55,77523.14,0.0,-0.92104,5e-05,11.31446]
[1776448386194,39.55,77523.14,0.0,-0.92104,5e-05,11.31446]
[1776448389305,39.55,77530.76,0.0,-0.92067,5e-05,11.35526]
[1776448390312,39.55,77538.77,0.0,-0.92028,5e-05,11.39876]
[1776448390446,39.55,77538.77,0.0,-0.92028,5e-05,11.39876]
[1776448390700,39.55,77538.77,0.0,-0.92028,5e-05,11.39876]
[1776448391321,39.55,77547.78,0.0,-0.91984,5e-05,11.44784]
[1776448392326,39.55,77556.57,0.0,-0.91941,5e-05,11.49574]
[1776448393333,39.55,77560.32,0.0,-0.91922,5e-05,11.5162]
[1776448395247,39.55,77560.32,0.0,-0.91922,5e-05,11.5162]
[1776448395443,39.55,77560.15,0.0,-0.91923,5e-05,11.51527]
[1776448401034,39.55,77561.42,0.0,-0.91917,5e-05,11.52209]
[1776448401726,39.55,77562.99,0.0,-0.91909,5e-05,11.53064]
[1776448401937,39.55,77562.99,0.0,-0.91909,5e-05,11.53064]
[1776448404660,39.55,77566.39,0.0,-0.91893,5e-05,11.54905]
[1776448404689,39.55,77566.39,0.0,-0.91893,5e-05,11.54905]
[1776448404761,39.55,77566.57,0.0,-0.91892,5e-05,11.54997]
[1776448409444,39.55,77575.77,0.0,-0.91847,5e-05,11.59994]
[1776448410452,39.55,77578.84,0.0,-0.91832,5e-05,11.61661]
[1776448411350,39.55,77578.84,0.0,-0.91832,5e-05,11.61661]
[1776448411443,39.55,77578.84,0.0,-0.91832,5e-05,11.61661]
[1776448416340,39.55,77578.28,0.0,-0.91837,5e-05,11.60964]
[1776448416434,39.55,77579.36,0.0,-0.91832,5e-05,11.61539]
[1776448416749,39.55,77579.36,0.0,-0.91832,5e-05,11.61539]
[1776448416936,39.55,77579.36,0.0,-0.91832,5e-05,11.61539]
[1776448417010,39.55,77578.82,0.0,-0.91835,5e-05,11.61227]
[1776448421910,39.55,77578.21,0.0,-0.91838,5e-05,11.60827]
[1776448421938,39.55,77578.21,0.0,-0.91838,5e-05,11.60827]
[1776448423545,39.55,77583.2,0.0,-0.91814,5e-05,11.63506]
[1776448424552,39.55,77590.71,0.0,-0.91777,5e-05,11.67602]
[1776448427103,39.54,77594.37,0.0,-0.91759,5e-05,11.69584]
[1776448427196,39.54,77594.37,0.0,-0.91759,5e-05,11.69584]
[1776448430594,39.54,77602.19,0.0,-0.91721,5e-05,11.73739]
[1776448431601,39.54,77608.18,0.0,-0.91691,5e-05,11.77]
[1776448434264,39.54,77611.71,0.0,-0.91674,5e-05,11.78905]
[1776448434438,39.54,77614.94,0.0,-0.91658,5e-05,11.80598]
[1776448435629,39.54,77622.39,0.0,-0.91621,5e-05,11.84666]
[1776448437513,39.54,77625.51,0.0,-0.91605,5e-05,11.86378]
[1776448439221,39.54,77624.61,0.0,-0.9161,5e-05,11.85866]
[1776448440283,39.54,77624.68,0.0,-0.9161,5e-05,11.8589]
[1776448440326,39.54,77624.92,0.0,-0.91609,5e-05,11.86008]
[1776448440435,39.54,77624.92,0.0,-0.91609,5e-05,11.86008]
[1776448443327,39.54,77620.55,0.0,-0.91632,5e-05,11.83489]
[1776448443440,39.54,77616.43,0.0,-0.91653,5e-05,11.81166]
[1776448448143,39.53,77613.32,0.0,-0.9167,5e-05,11.79274]
[1776448448201,39.53,77613.32,0.0,-0.9167,5e-05,11.79274]
[1776448449816,39.53,77614.21,0.0,-0.91667,5e-05,11.7968]
[1776448449938,39.53,77614.21,0.0,-0.91667,5e-05,11.7968]
[1776448450039,39.53,77612.79,0.0,-0.91674,5e-05,11.78855]
[1776448452755,39.53,77618.26,0.0,-0.91648,5e-05,11.81748]
[1776448453488,39.53,77618.26,0.0,-0.91648,5e-05,11.81748]
[1776448453693,39.53,77618.26,0.0,-0.91648,5e-05,11.81748]
[1776448457468,39.52,77614.03,0.0,-0.91671,5e-05,11.79248]
[1776448457689,39.52,77614.03,0.0,-0.91671,5e-05,11.79248]
[1776448462074,39.52,77608.49,0.0,-0.917,5e-05,11.76044]
[1776448462187,39.52,77608.49,0.0,-0.917,5e-05,11.76044]
[1776448462277,39.52,77608.77,0.0,-0.91699,5e-05,11.76165]
[1776448466938,39.52,77605.39,0.0,-0.91717,5e-05,11.74173]
[1776448472906,39.52,77605.28,0.0,-0.91722,5e-05,11.73572]
[1776448477933,39.51,77602.93,0.0,-0.91735,5e-05,11.72141]
[1776448478939,39.51,77598.2,0.0,-0.91759,5e-05,11.69516]
[1776448479435,39.51,77598.2,0.0,-0.91759,5e-05,11.69516]
[1776448479690,39.51,77598.2,0.0,-0.91759,5e-05,11.69516]
[1776448482967,39.51,77591.02,0.0,-0.91795,5e-05,11.65498]
[1776448487616,39.51,77589.44,0.0,-0.91804,5e-05,11.64573]
[1776448487694,39.51,77589.44,0.0,-0.91804,5e-05,11.64573]
[1776448488310,39.51,77589.44,0.0,-0.91804,5e-05,11.64573]
[1776448488411,39.51,77589.72,0.0,-0.91803,5e-05,11.64698]
[1776448488441,39.51,77589.72,0.0,-0.91803,5e-05,11.64698]
[1776448493039,39.51,77576.69,0.0,-0.91868,5e-05,11.57504]
[1776448494046,39.51,77568.73,0.0,-0.91907,5e-05,11.53151]
[1776448495053,39.51,77565.5,0.0,-0.91923,5e-05,11.51392]
[1776448500088,39.51,77570.37,0.0,-0.91901,5e-05,11.53873]
[1776448502101,39.51,77584.59,0.0,-0.91831,5e-05,11.61612]
[1776448503109,39.51,77578.19,0.0,-0.91863,5e-05,11.581]
[1776448504862,39.51,77576.79,0.0,-0.9187,5e-05,11.5733]
[1776448504941,39.51,77576.79,0.0,-0.9187,5e-05,11.5733]
[1776448509156,39.51,77569.75,0.0,-0.91904,5e-05,11.53473]
[1776448513732,39.51,77572.73,0.0,-0.9189,5e-05,11.55111]
[1776448513937,39.51,77572.73,0.0,-0.9189,5e-05,11.55111]
[1776448515199,39.51,77577.01,0.0,-0.91868,5e-05,11.57451]
[1776448518226,39.51,77584.39,0.0,-0.91832,5e-05,11.61474]
[1776448519228,39.51,77597.5,0.0,-0.91767,5e-05,11.68656]
[1776448520234,39.5,77612.02,0.0,-0.91694,5e-05,11.76626]
[1776448521242,39.5,77611.81,0.0,-0.91695,5e-05,11.76478]
[1776448522249,39.5,77604.92,0.0,-0.9173,5e-05,11.7265]
[1776448523255,39.5,77599.04,0.0,-0.9176,5e-05,11.6939]
[1776448528125,39.5,77597.9,0.0,-0.91767,5e-05,11.68679]
[1776448528195,39.5,77597.9,0.0,-0.91767,5e-05,11.68679]
[1776448529159,39.5,77597.61,0.0,-0.91768,5e-05,11.68501]
[1776448529192,39.5,77597.61,0.0,-0.91768,5e-05,11.68501]
[1776448529298,39.5,77598.11,0.0,-0.91766,5e-05,11.68754]
[1776448534333,39.5,77587.76,0.0,-0.91821,5e-05,11.62627]
[1776448535340,39.5,77581.79,0.0,-0.91851,5e-05,11.59334]
[1776448536347,39.5,77583.16,0.0,-0.91844,5e-05,11.6007]
[1776448539368,39.5,77587.53,0.0,-0.91822,5e-05,11.62433]
[1776448541422,39.5,77590.97,0.0,-0.91805,5e-05,11.64309]
[1776448541436,39.5,77590.97,0.0,-0.91805,5e-05,11.64309]
[1776448551453,39.5,77592.23,0.0,-0.91801,5e-05,11.64833]
[1776448553528,39.49,77591.04,0.0,-0.91807,5e-05,11.64153]
[1776448553688,39.49,77591.04,0.0,-0.91807,5e-05,11.64153]
[1776448555223,39.49,77590.74,0.0,-0.91808,5e-05,11.63975]
[1776448555437,39.49,77590.74,0.0,-0.91808,5e-05,11.63975]
[1776448555481,39.49,77587.05,0.0,-0.91827,5e-05,11.61939]
[1776448556488,39.49,77580.73,0.0,-0.91858,5e-05,11.58466]
[1776448557495,39.49,77576.11,0.0,-0.91881,5e-05,11.5593]
[1776448559318,39.49,77576.11,0.0,-0.91881,5e-05,11.5593]
[1776448559441,39.49,77576.11,0.0,-0.91881,5e-05,11.5593]
[1776448559419,39.49,77575.02,0.0,-0.91887,5e-05,11.55331]
[1776448564487,39.49,77576.23,0.0,-0.91881,5e-05,11.55996]
[1776448564698,39.49,77575.22,0.0,-0.91886,5e-05,11.55444]
[1776448564946,39.49,77575.22,0.0,-0.91886,5e-05,11.55444]
[1776448565193,39.49,77575.22,0.0,-0.91886,5e-05,11.55444]
[1776448565294,39.49,77575.22,0.0,-0.91886,5e-05,11.55444]
[1776448566559,39.49,77580.24,0.0,-0.91861,5e-05,11.5819]
[1776448567900,39.49,77580.24,0.0,-0.91861,5e-05,11.5819]
[1776448567938,39.49,77580.24,0.0,-0.91861,5e-05,11.5819]
[1776448570993,39.49,77581.01,0.0,-0.91857,5e-05,11.58595]
[1776448571191,39.49,77581.01,0.0,-0.91857,5e-05,11.58595]
[1776448571292,39.49,77579.22,0.0,-0.91866,5e-05,11.57611]
[1776448576630,39.49,77576.38,0.0,-0.9188,5e-05,11.56042]
[1776448577638,39.49,77563.45,0.0,-0.91944,5e-05,11.48983]
[1776448578645,39.49,77555.23,0.0,-0.91985,5e-05,11.44479]
[1776448579651,39.49,77548.48,0.0,-0.92018,5e-05,11.40787]
[1776448583528,39.49,77549.55,0.0,-0.92013,5e-05,11.41317]
[1776448583691,39.49,77549.55,0.0,-0.92013,5e-05,11.41317]
[1776448589724,39.49,77551.57,0.0,-0.92005,5e-05,11.42273]
[1776448594759,39.49,77549.06,0.0,-0.9202,5e-05,11.40465]
[1776448597947,39.49,77547.97,0.0,-0.92026,5e-05,11.39833]
[1776448598197,39.49,77547.97,0.0,-0.92026,5e-05,11.39833]
[1776448598570,39.49,77548.11,0.0,-0.92025,5e-05,11.39889]
[1776448598693,39.49,77548.11,0.0,-0.92025,5e-05,11.39889]
[1776448598787,39.49,77548.88,0.0,-0.92022,5e-05,11.40287]
[1776448603822,39.48,77545.2,0.0,-0.92041,5e-05,11.38183]
[1776448605095,39.48,77545.2,0.0,-0.92041,5e-05,11.38183]
[1776448605193,39.48,77545.2,0.0,-0.92041,5e-05,11.38183]
[1776448605837,39.48,77550.79,0.0,-0.92014,5e-05,11.41181]
[1776448610871,39.48,77547.3,0.0,-0.92032,5e-05,11.39164]
[1776448612324,39.48,77547.3,0.0,-0.92032,5e-05,11.39164]
[1776448612444,39.48,77547.3,0.0,-0.92032,5e-05,11.39164]
[1776448612800,39.48,77545.29,0.0,-0.92042,5e-05,11.38029]
[1776448612939,39.48,77545.29,0.0,-0.92042,5e-05,11.38029]
[1776448613038,39.48,77546.37,0.0,-0.92037,5e-05,11.38574]
[1776448617919,39.48,77541.5,0.0,-0.92063,5e-05,11.35719]
[1776448619408,39.48,77541.5,0.0,-0.92063,5e-05,11.35719]
[1776448619440,39.48,77541.5,0.0,-0.92063,5e-05,11.35719]
[1776448620941,39.47,77546.26,0.0,-0.92041,5e-05,11.38183]
[1776448623953,39.47,77547.01,0.0,-0.92038,5e-05,11.38502]
[1776448624087,39.47,77547.01,0.0,-0.92038,5e-05,11.38502]
[1776448624194,39.47,77547.01,0.0,-0.92038,5e-05,11.38502]
[1776448624253,39.47,77546.96,0.0,-0.92039,5e-05,11.38431]
[1776448626983,39.47,77542.35,0.0,-0.92062,5e-05,11.35798]
[1776448627674,39.47,77542.35,0.0,-0.92062,5e-05,11.35798]
[1776448627699,39.47,77542.35,0.0,-0.92062,5e-05,11.35798]
[1776448627786,39.47,77542.35,0.0,-0.92062,5e-05,11.35798]
[1776448627938,39.47,77542.35,0.0,-0.92062,5e-05,11.35798]
[1776448627990,39.47,77540.39,0.0,-0.92072,5e-05,11.34695]
[1776448632026,39.47,77530.35,0.0,-0.92122,5e-05,11.29114]
[1776448633031,39.47,77526.02,0.0,-0.92144,5e-05,11.26743]
[1776448635110,39.47,77523.45,0.0,-0.92156,5e-05,11.25328]
[1776448635197,39.47,77523.45,0.0,-0.92156,5e-05,11.25328]
[1776448638066,39.46,77517.8,0.0,-0.92184,5e-05,11.22187]
[1776448641088,39.46,77526.09,0.0,-0.92145,5e-05,11.26602]
[1776448642095,39.46,77534.68,0.0,-0.92104,5e-05,11.31218]
[1776448642814,39.46,77534.68,0.0,-0.92104,5e-05,11.31218]
[1776448642940,39.46,77534.68,0.0,-0.92104,5e-05,11.31218]
[1776448643513,39.46,77534.68,0.0,-0.92104,5e-05,11.31218]
[1776448643538,39.46,77537.02,0.0,-0.92093,5e-05,11.32448]
[1776448643695,39.46,77537.02,0.0,-0.92093,5e-05,11.32448]
[1776448649144,39.46,77533.45,0.0,-0.92112,5e-05,11.30291]
[1776448650910,39.46,77533.62,0.0,-0.92112,5e-05,11.30346]
[1776448650938,39.46,77533.62,0.0,-0.92112,5e-05,11.30346]
[1776448653171,39.46,77528.7,0.0,-0.92138,5e-05,11.27242]
[1776448657450,39.46,77528.72,0.0,-0.92139,5e-05,11.27219]
[1776448657697,39.45,77528.29,0.0,-0.92142,5e-05,11.26886]
[1776448657780,39.45,77528.29,0.0,-0.92142,5e-05,11.26886]
[1776448657941,39.45,77528.29,0.0,-0.92142,5e-05,11.26886]
[1776448658207,39.45,77527.3,0.0,-0.92147,5e-05,11.26317]
[1776448659647,39.45,77524.48,0.0,-0.92161,5e-05,11.2476]
[1776448659694,39.45,77524.48,0.0,-0.92161,5e-05,11.2476]
[1776448660221,39.45,77519.85,0.0,-0.92183,5e-05,11.22231]
[1776448663242,39.45,77510.77,0.0,-0.92228,5e-05,11.17258]
[1776448663687,39.45,77510.77,0.0,-0.92228,5e-05,11.17258]
[1776448664250,39.45,77503.26,0.0,-0.92264,5e-05,11.13201]
[1776448666264,39.45,77497.05,0.0,-0.92294,5e-05,11.09806]
[1776448669957,39.45,77500.06,0.0,-0.92281,5e-05,11.11338]
[1776448670189,39.45,77500.06,0.0,-0.92281,5e-05,11.11338]
[1776448670534,39.45,77500.06,0.0,-0.92281,5e-05,11.11338]
[1776448670701,39.45,77500.28,0.0,-0.9228,5e-05,11.11428]
[1776448671299,39.45,77500.53,0.0,-0.92279,5e-05,11.11535]
[1776448676334,39.44,77499.86,0.0,-0.92283,5e-05,11.11038]
[1776448678292,39.44,77498.42,0.0,-0.9229,5e-05,11.10239]
[1776448678443,39.44,77498.42,0.0,-0.9229,5e-05,11.10239]
[1776448683135,39.44,77497.05,0.0,-0.92298,5e-05,11.09388]
[1776448683195,39.44,77497.05,0.0,-0.92298,5e-05,11.09388]
[1776448683454,39.44,77497.05,0.0,-0.92298,5e-05,11.09388]
[1776448683499,39.44,77496.24,0.0,-0.92302,5e-05,11.08932]
[1776448683691,39.44,77496.24,0.0,-0.92302,5e-05,11.08932]
[1776448686871,39.44,77494.97,0.0,-0.92309,5e-05,11.0819]
[1776448686938,39.44,77494.97,0.0,-0.92309,5e-05,11.0819]
[1776448692446,39.44,77494.52,0.0,-0.92312,5e-05,11.07826]
[1776448693247,39.44,77494.52,0.0,-0.92312,5e-05,11.07826]
[1776448693436,39.44,77494.52,0.0,-0.92312,5e-05,11.07826]
[1776448693973,39.44,77493.26,0.0,-0.92318,5e-05,11.07131]
[1776448694191,39.44,77493.26,0.0,-0.92318,5e-05,11.07131]
[1776448694461,39.44,77495.85,0.0,-0.92306,5e-05,11.08501]
[1776448695468,39.44,77500.08,0.0,-0.92286,5e-05,11.10751]
[1776448696475,39.44,77504.45,0.0,-0.92265,5e-05,11.13074]
[1776448697078,39.44,77504.45,0.0,-0.92265,5e-05,11.13074]
[1776448697190,39.44,77504.45,0.0,-0.92265,5e-05,11.13074]
[1776448702516,39.43,77501.06,0.0,-0.92283,5e-05,11.11092]
[1776448703524,39.43,77496.89,0.0,-0.92303,5e-05,11.08829]
[1776448703666,39.43,77496.89,0.0,-0.92303,5e-05,11.08829]
[1776448703688,39.43,77496.89,0.0,-0.92303,5e-05,11.08829]
[1776448704065,39.43,77496.89,0.0,-0.92303,5e-05,11.08829]
[1776448704193,39.43,77496.89,0.0,-0.92303,5e-05,11.08829]
[1776448704531,39.43,77492.86,0.0,-0.92322,5e-05,11.06645]
[1776448706545,39.43,77485.8,0.0,-0.92356,5e-05,11.0283]
[1776448707551,39.43,77478.59,0.0,-0.92391,5e-05,10.98963]
[1776448708558,39.43,77474.08,0.0,-0.92412,5e-05,10.96546]
[1776448710573,39.43,77471.91,0.0,-0.92422,5e-05,10.95384]
[1776448712231,39.43,77470.37,0.0,-0.92432,5e-05,10.94233]
[1776448712442,39.43,77470.37,0.0,-0.92432,5e-05,10.94233]
[1776448717625,39.43,77481.56,0.0,-0.92379,5e-05,11.00219]
[1776448717911,39.43,77481.56,0.0,-0.92379,5e-05,11.00219]
[1776448717943,39.43,77481.56,0.0,-0.92379,5e-05,11.00219]
[1776448718295,39.43,77481.56,0.0,-0.92379,5e-05,11.00219]
[1776448718440,39.43,77481.56,0.0,-0.92379,5e-05,11.00219]
[1776448718632,39.43,77485.45,0.0,-0.9236,5e-05,11.02297]
[1776448720651,39.43,77487.85,0.0,-0.92349,5e-05,11.03566]
[1776448721341,39.43,77487.85,0.0,-0.92349,5e-05,11.03566]
[1776448721440,39.43,77487.85,0.0,-0.92349,5e-05,11.03566]
[1776448721658,39.43,77492.28,0.0,-0.92328,5e-05,11.05928]
[1776448724899,39.43,77490.12,0.0,-0.92338,5e-05,11.04745]
[1776448724942,39.43,77490.12,0.0,-0.92338,5e-05,11.04745]
[1776448725913,39.43,77489.77,0.0,-0.9234,5e-05,11.04531]
[1776448725941,39.43,77489.77,0.0,-0.9234,5e-05,11.04531]
[1776448726015,39.43,77488.6,0.0,-0.92346,5e-05,11.03892]
[1776448728851,39.43,77488.28,0.0,-0.92348,5e-05,11.03696]
[1776448728941,39.43,77488.28,0.0,-0.92348,5e-05,11.03696]
[1776448732736,39.43,77496.58,0.0,-0.92309,5e-05,11.08079]
[1776448734415,39.43,77496.58,0.0,-0.92309,5e-05,11.08079]
[1776448734438,39.43,77496.58,0.0,-0.92309,5e-05,11.08079]
[1776448734504,39.43,77502.92,0.0,-0.92279,5e-05,11.11463]
[1776448734707,39.43,77502.92,0.0,-0.92279,5e-05,11.11463]
[1776448734938,39.43,77502.92,0.0,-0.92279,5e-05,11.11463]
[1776448734982,39.43,77503.69,0.0,-0.92275,5e-05,11.11853]
[1776448740828,39.43,77505.41,0.0,-0.92268,5e-05,11.1266]
[1776448740937,39.43,77505.41,0.0,-0.92268,5e-05,11.1266]
[1776448743450,39.43,77507.22,0.0,-0.9226,5e-05,11.13587]
[1776448743551,39.43,77500.16,0.0,-0.92294,5e-05,11.09769]
[1776448743819,39.43,77500.16,0.0,-0.92294,5e-05,11.09769]
[1776448743910,39.43,77495.98,0.0,-0.92314,5e-05,11.07508]
[1776448746356,39.43,77497.83,0.0,-0.92305,5e-05,11.085]
[1776448746442,39.42,77506.03,0.0,-0.92266,5e-05,11.12869]
[1776448746837,39.42,77509.62,0.0,-0.92249,5e-05,11.14775]
[1776448750177,39.42,77509.75,0.0,-0.92249,5e-05,11.14791]
[1776448750197,39.42,77509.75,0.0,-0.92249,5e-05,11.14791]
[1776448750234,39.42,77514.37,0.0,-0.92227,5e-05,11.1725]
[1776448751332,39.42,77514.37,0.0,-0.92227,5e-05,11.1725]
[1776448751438,39.42,77514.37,0.0,-0.92227,5e-05,11.1725]
[1776448757015,39.42,77513.14,0.0,-0.92235,5e-05,11.16412]
[1776448757190,39.42,77513.14,0.0,-0.92235,5e-05,11.16412]
[1776448757349,39.42,77513.14,0.0,-0.92235,5e-05,11.16412]
[1776448757439,39.42,77513.14,0.0,-0.92235,5e-05,11.16412]
[1776448757509,39.42,77513.34,0.0,-0.92234,5e-05,11.16491]
[1776448758921,39.42,77520.03,0.0,-0.92202,5e-05,11.20038]
[1776448760935,39.42,77529.59,0.0,-0.92157,5e-05,11.2513]
[1776448763193,39.42,77532.84,0.0,-0.92142,5e-05,11.26847]
[1776448763435,39.42,77532.84,0.0,-0.92142,5e-05,11.26847]
[1776448768300,39.41,77529.67,0.0,-0.92159,5e-05,11.24923]
[1776448768437,39.41,77529.67,0.0,-0.92159,5e-05,11.24923]
[1776448769355,39.41,77530.55,0.0,-0.92155,5e-05,11.25357]
[1776448769441,39.41,77530.55,0.0,-0.92155,5e-05,11.25357]
[1776448769509,39.41,77531.3,0.0,-0.92152,5e-05,11.25721]
[1776448771005,39.41,77534.88,0.0,-0.92137,5e-05,11.27237]
[1776448772896,39.41,77538.75,0.0,-0.92119,5e-05,11.29287]
[1776448772936,39.41,77538.75,0.0,-0.92119,5e-05,11.29287]
[1776448776042,39.41,77547.69,0.0,-0.92077,5e-05,11.33933]
[1776448777049,39.4,77559.93,0.0,-0.92018,5e-05,11.40531]
[1776448778056,39.4,77562.44,0.0,-0.92006,5e-05,11.41832]
[1776448780326,39.4,77562.75,0.0,-0.92005,5e-05,11.41933]
[1776448780439,39.4,77562.75,0.0,-0.92005,5e-05,11.41933]
[1776448781358,39.4,77562.45,0.0,-0.92008,5e-05,11.41701]
[1776448781438,39.4,77562.45,0.0,-0.92008,5e-05,11.41701]
[1776448781459,39.4,77563.17,0.0,-0.92005,5e-05,11.42026]
[1776448787119,39.4,77563.06,0.0,-0.92007,5e-05,11.41754]
[1776448790689,39.4,77560.88,0.0,-0.92018,5e-05,11.40509]
[1776448797363,39.39,77563.09,0.0,-0.92012,5e-05,11.41244]
[1776448797438,39.39,77563.09,0.0,-0.92012,5e-05,11.41244]
[1776448798061,39.39,77559.7,0.0,-0.92029,5e-05,11.3933]
[1776448798192,39.39,77559.7,0.0,-0.92029,5e-05,11.3933]
[1776448798196,39.39,77560.0,0.0,-0.92028,5e-05,11.39429]
[1776448801217,39.38,77554.4,0.0,-0.92057,5e-05,11.3619]
[1776448801898,39.38,77554.4,0.0,-0.92057,5e-05,11.3619]
[1776448801935,39.38,77554.4,0.0,-0.92057,5e-05,11.3619]
[1776448802223,39.38,77549.13,0.0,-0.92084,5e-05,11.33266]
[1776448803231,39.38,77554.63,0.0,-0.92057,5e-05,11.36199]
[1776448804238,39.38,77570.93,0.0,-0.91978,5e-05,11.45017]
[1776448805250,39.38,77583.29,0.0,-0.91918,5e-05,11.51698]
[1776448806256,39.38,77589.43,0.0,-0.91888,5e-05,11.55017]
[1776448808271,39.38,77591.34,0.0,-0.91879,5e-05,11.55962]
[1776448810291,39.37,77596.43,0.0,-0.91855,5e-05,11.58653]
[1776448811291,39.37,77602.72,0.0,-0.91823,5e-05,11.62096]
[1776448813637,39.37,77590.84,0.0,-0.91883,5e-05,11.5554]
[1776448814112,39.37,77590.84,0.0,-0.91883,5e-05,11.5554]
[1776448814192,39.37,77590.84,0.0,-0.91883,5e-05,11.5554]
[1776448814440,39.37,77590.84,0.0,-0.91883,5e-05,11.5554]
[1776448814480,39.37,77587.14,0.0,-0.91901,5e-05,11.53505]
[1776448815320,39.37,77578.61,0.0,-0.91944,5e-05,11.48808]
[1776448816327,39.37,77574.98,0.0,-0.91962,5e-05,11.46802]
[1776448817092,39.37,77574.98,0.0,-0.91962,5e-05,11.46802]
[1776448817196,39.37,77574.98,0.0,-0.91962,5e-05,11.46802]
[1776448817334,39.37,77573.21,0.0,-0.91971,5e-05,11.45817]
[1776448819097,39.37,77573.61,0.0,-0.91969,5e-05,11.45979]
[1776448819193,39.37,77573.61,0.0,-0.91969,5e-05,11.45979]
[1776448822369,39.37,77568.91,0.0,-0.91995,5e-05,11.43192]
[1776448826397,39.36,77564.49,0.0,-0.92018,5e-05,11.40578]
[1776448827130,39.36,77564.49,0.0,-0.92018,5e-05,11.40578]
[1776448827219,39.36,77564.49,0.0,-0.92018,5e-05,11.40578]
[1776448827404,39.36,77561.96,0.0,-0.92031,5e-05,11.39152]
[1776448828411,39.36,77554.09,0.0,-0.9207,5e-05,11.34825]
[1776448829419,39.36,77545.4,0.0,-0.92113,5e-05,11.30067]
[1776448830426,39.36,77541.95,0.0,-0.9213,5e-05,11.28164]
[1776448833447,39.36,77547.83,0.0,-0.92104,5e-05,11.30931]
[1776448835407,39.36,77549.24,0.0,-0.92097,5e-05,11.31663]
[1776448835434,39.36,77549.24,0.0,-0.92097,5e-05,11.31663]
[1776448838254,39.36,77547.19,0.0,-0.92108,5e-05,11.30453]
[1776448838445,39.36,77547.19,0.0,-0.92108,5e-05,11.30453]
[1776448838484,39.36,77541.01,0.0,-0.92139,5e-05,11.2707]
[1776448839490,39.36,77535.86,0.0,-0.92164,5e-05,11.24254]
[1776448840498,39.36,77531.27,0.0,-0.92186,5e-05,11.21732]
[1776448842513,39.35,77525.64,0.0,-0.92214,5e-05,11.18619]
[1776448843520,39.35,77531.4,0.0,-0.92187,5e-05,11.21698]
[1776448845277,39.35,77534.05,0.0,-0.92174,5e-05,11.23094]
[1776448845437,39.35,77534.05,0.0,-0.92174,5e-05,11.23094]
[1776448850569,39.35,77533.06,0.0,-0.92181,5e-05,11.22308]
[1776448851216,39.35,77533.06,0.0,-0.92181,5e-05,11.22308]
[1776448851436,39.35,77533.06,0.0,-0.92181,5e-05,11.22308]
[1776448851576,39.35,77529.77,0.0,-0.92198,5e-05,11.20489]
[1776448852378,39.35,77529.77,0.0,-0.92198,5e-05,11.20489]
[1776448852443,39.35,77529.77,0.0,-0.92198,5e-05,11.20489]
[1776448857618,39.34,77526.7,0.0,-0.92214,5e-05,11.18614]
[1776448859806,39.34,77526.18,0.0,-0.92217,5e-05,11.18299]
[1776448859939,39.34,77525.42,0.0,-0.92221,5e-05,11.17855]
[1776448860633,39.34,77525.42,0.0,-0.92221,5e-05,11.17855]
[1776448860687,39.34,77525.42,0.0,-0.92221,5e-05,11.17855]
[1776448860693,39.34,77525.34,0.0,-0.92222,5e-05,11.17779]
[1776448861646,39.34,77520.89,0.0,-0.92244,5e-05,11.15345]
[1776448862652,39.34,77515.15,0.0,-0.92271,5e-05,11.12223]
[1776448865119,39.34,77516.87,0.0,-0.92264,5e-05,11.13099]
[1776448865191,39.34,77516.87,0.0,-0.92264,5e-05,11.13099]
[1776448865674,39.34,77516.0,0.0,-0.92268,5e-05,11.12604]
[1776448866192,39.34,77516.0,0.0,-0.92268,5e-05,11.12604]
[1776448866203,39.34,77516.0,0.0,-0.92268,5e-05,11.12604]
[1776448868530,39.34,77513.39,0.0,-0.92281,5e-05,11.11147]
[1776448868690,39.34,77513.39,0.0,-0.92281,5e-05,11.11147]
[1776448868696,39.34,77514.03,0.0,-0.92278,5e-05,11.11465]
[1776448872724,39.34,77504.4,0.0,-0.92325,5e-05,11.06196]
[1776448873731,39.34,77499.61,0.0,-0.92348,5e-05,11.03604]
[1776448874738,39.34,77502.44,0.0,-0.92335,5e-05,11.05107]
[1776448875745,39.34,77508.9,0.0,-0.92304,5e-05,11.08566]
[1776448875914,39.34,77508.9,0.0,-0.92304,5e-05,11.08566]
[1776448875934,39.34,77508.9,0.0,-0.92304,5e-05,11.08566]
[1776448879715,39.34,77504.28,0.0,-0.92327,5e-05,11.06038]
[1776448879777,39.34,77502.87,0.0,-0.92333,5e-05,11.05266]
[1776448879937,39.34,77502.87,0.0,-0.92333,5e-05,11.05266]
[1776448880154,39.34,77502.87,0.0,-0.92333,5e-05,11.05266]
[1776448880192,39.34,77502.87,0.0,-0.92333,5e-05,11.05266]
[1776448882798,39.33,77495.93,0.0,-0.92367,5e-05,11.01509]
[1776448883806,39.33,77489.91,0.0,-0.92395,5e-05,10.98276]
[1776448885306,39.33,77488.34,0.0,-0.92403,5e-05,10.9743]
[1776448885441,39.33,77488.34,0.0,-0.92403,5e-05,10.9743]
[1776448885820,39.33,77485.69,0.0,-0.92415,5e-05,10.96013]
[1776448887833,39.33,77481.88,0.0,-0.92433,5e-05,10.93981]
[1776448888841,39.33,77478.07,0.0,-0.92451,5e-05,10.91952]
[1776448890166,39.33,77478.07,0.0,-0.92451,5e-05,10.91952]
[1776448890203,39.33,77478.07,0.0,-0.92451,5e-05,10.91952]
[1776448894637,39.34,77473.3,0.0,-0.92475,5e-05,10.89111]
[1776448894689,39.34,77473.3,0.0,-0.92475,5e-05,10.89111]
[1776448894738,39.34,77473.64,0.0,-0.92474,5e-05,10.89317]
[1776448895341,39.34,77473.64,0.0,-0.92474,5e-05,10.89317]
[1776448895436,39.34,77473.64,0.0,-0.92474,5e-05,10.89317]
[1776448897375,39.34,77477.65,0.0,-0.92455,5e-05,10.91477]
[1776448897476,39.34,77484.2,0.0,-0.92424,5e-05,10.94982]
[1776448898158,39.34,77484.2,0.0,-0.92424,5e-05,10.94982]
[1776448899970,39.34,77484.99,0.0,-0.9242,5e-05,10.95411]
[1776448900293,39.34,77484.99,0.0,-0.9242,5e-05,10.95411]
[1776448905025,39.34,77479.4,0.0,-0.92446,5e-05,10.9244]
[1776448906029,39.34,77467.36,0.0,-0.92503,5e-05,10.86029]
[1776448906993,39.34,77462.09,0.0,-0.92527,5e-05,10.83251]
[1776448909856,39.34,77461.16,0.0,-0.92531,5e-05,10.82779]
[1776448909941,39.34,77462.97,0.0,-0.92523,5e-05,10.83762]
[1776448910015,39.34,77466.02,0.0,-0.92508,5e-05,10.85403]
[1776448911022,39.34,77470.36,0.0,-0.92488,5e-05,10.8773]
[1776448911893,39.34,77470.36,0.0,-0.92488,5e-05,10.8773]
[1776448911937,39.34,77470.36,0.0,-0.92488,5e-05,10.8773]
[1776448914204,39.34,77472.48,0.0,-0.92477,5e-05,10.88886]
[1776448914437,39.34,77472.48,0.0,-0.92477,5e-05,10.88886]
[1776448917064,39.34,77481.05,0.0,-0.92437,5e-05,10.93502]
[1776448918380,39.34,77481.05,0.0,-0.92437,5e-05,10.93502]
[1776448918440,39.34,77481.05,0.0,-0.92437,5e-05,10.93502]
[1776448918481,39.34,77484.96,0.0,-0.92418,5e-05,10.95595]
[1776448919433,39.34,77484.96,0.0,-0.92418,5e-05,10.95595]
[1776448919700,39.34,77484.96,0.0,-0.92418,5e-05,10.95595]
[1776448921091,39.34,77479.61,0.0,-0.92443,5e-05,10.92745]
[1776448921943,39.34,77479.61,0.0,-0.92443,5e-05,10.92745]
[1776448922696,39.34,77479.61,0.0,-0.92443,5e-05,10.92745]
[1776448922758,39.34,77476.45,0.0,-0.92458,5e-05,10.91066]
[1776448922941,39.34,77476.45,0.0,-0.92458,5e-05,10.91066]
[1776448922993,39.34,77476.45,0.0,-0.92458,5e-05,10.91066]
[1776448923196,39.34,77476.45,0.0,-0.92458,5e-05,10.91066]
[1776448924113,39.34,77467.87,0.0,-0.92498,5e-05,10.86517]
[1776448925120,39.34,77462.11,0.0,-0.92525,5e-05,10.83471]
[1776448927352,39.34,77459.05,0.0,-0.92539,5e-05,10.81866]
[1776448927436,39.34,77459.05,0.0,-0.92539,5e-05,10.81866]
[1776448927511,39.34,77454.19,0.0,-0.92562,5e-05,10.7931]
[1776448928140,39.34,77461.82,0.0,-0.92526,5e-05,10.83386]
[1776448929148,39.34,77470.33,0.0,-0.92486,5e-05,10.87931]
[1776448930386,39.34,77470.33,0.0,-0.92486,5e-05,10.87931]
[1776448930437,39.34,77470.33,0.0,-0.92486,5e-05,10.87931]
[1776448930538,39.34,77473.07,0.0,-0.92473,5e-05,10.89403]
[1776448932169,39.34,77476.87,0.0,-0.92455,5e-05,10.91447]
[1776448934480,39.34,77477.37,0.0,-0.92452,5e-05,10.91721]
[1776448934689,39.34,77477.37,0.0,-0.92452,5e-05,10.91721]
[1776448934804,39.34,77477.37,0.0,-0.92452,5e-05,10.91721]
[1776448934905,39.34,77476.59,0.0,-0.92456,5e-05,10.91312]
[1776448934942,39.34,77476.59,0.0,-0.92456,5e-05,10.91312]
[1776448938770,39.34,77478.8,0.0,-0.92445,5e-05,10.92512]
[1776448938828,39.34,77481.37,0.0,-0.92433,5e-05,10.93889]
[1776448938941,39.34,77481.37,0.0,-0.92433,5e-05,10.93889]
[1776448939339,39.34,77481.37,0.0,-0.92433,5e-05,10.93889]
[1776448939438,39.34,77481.37,0.0,-0.92433,5e-05,10.93889]
[1776448939514,39.34,77483.43,0.0,-0.92423,5e-05,10.94993]
[1776448943034,39.34,77481.59,0.0,-0.92432,5e-05,10.94019]
[1776448943201,39.34,77481.59,0.0,-0.92432,5e-05,10.94019]
[1776448943248,39.34,77476.87,0.0,-0.92454,5e-05,10.91504]
[1776448944057,39.34,77476.87,0.0,-0.92454,5e-05,10.91504]
[1776448944194,39.34,77476.87,0.0,-0.92454,5e-05,10.91504]
[1776448944254,39.34,77471.82,0.0,-0.92478,5e-05,10.8882]
[1776448948592,39.34,77471.38,0.0,-0.9248,5e-05,10.88621]
[1776448948691,39.34,77471.38,0.0,-0.9248,5e-05,10.88621]
[1776448948758,39.34,77470.57,0.0,-0.92483,5e-05,10.88202]
[1776448949170,39.34,77470.57,0.0,-0.92483,5e-05,10.88202]
[1776448949190,39.34,77470.57,0.0,-0.92483,5e-05,10.88202]
[1776448953665,39.35,77467.92,0.0,-0.92497,5e-05,10.86517]
[1776448953691,39.35,77467.92,0.0,-0.92497,5e-05,10.86517]
[1776448953766,39.35,77468.95,0.0,-0.92492,5e-05,10.8708]
[1776448954778,39.35,77468.95,0.0,-0.92492,5e-05,10.8708]
[1776448954941,39.35,77469.4,0.0,-0.9249,5e-05,10.87334]
[1776448956339,39.35,77460.12,0.0,-0.92534,5e-05,10.824]
[1776448957347,39.35,77449.07,0.0,-0.92585,5e-05,10.76535]
[1776448958354,39.35,77447.43,0.0,-0.92593,5e-05,10.75628]
[1776448959361,39.34,77441.0,0.0,-0.92623,5e-05,10.7219]
[1776448961374,39.34,77446.11,0.0,-0.926,5e-05,10.74826]
[1776448963388,39.34,77436.85,0.0,-0.92644,5e-05,10.69861]
[1776448964396,39.34,77430.12,0.0,-0.92675,5e-05,10.66284]
[1776448966410,39.33,77426.94,0.0,-0.92694,5e-05,10.64174]
[1776448968134,39.33,77425.68,0.0,-0.92701,5e-05,10.63322]
[1776448968198,39.33,77425.68,0.0,-0.92701,5e-05,10.63322]
[1776448968424,39.33,77425.5,0.0,-0.92703,5e-05,10.63054]
[1776448970000,39.33,77426.36,0.0,-0.92701,5e-05,10.6334]
[1776448970194,39.33,77426.36,0.0,-0.92701,5e-05,10.6334]
[1776448973015,39.32,77427.34,0.0,-0.92701,5e-05,10.63367]
[1776448973195,39.32,77427.34,0.0,-0.92701,5e-05,10.63367]
[1776448973459,39.32,77427.78,0.0,-0.92699,5e-05,10.63583]
[1776448975285,39.32,77427.02,0.0,-0.92703,5e-05,10.63166]
[1776448975444,39.32,77427.02,0.0,-0.92703,5e-05,10.63166]
[1776448977487,39.31,77421.15,0.0,-0.92731,5e-05,10.59907]
[1776448978905,39.31,77421.15,0.0,-0.92731,5e-05,10.59907]
[1776448978937,39.31,77421.15,0.0,-0.92731,5e-05,10.59907]
[1776448979501,39.31,77411.51,0.0,-0.92777,5e-05,10.54666]
[1776448980507,39.31,77406.19,0.0,-0.92801,5e-05,10.51878]
[1776448981188,39.31,77406.19,0.0,-0.92801,5e-05,10.51878]
[1776448981437,39.31,77406.19,0.0,-0.92801,5e-05,10.51878]
[1776448982314,39.31,77407.13,0.0,-0.92797,5e-05,10.52392]
[1776448983941,39.31,77409.59,0.0,-0.92785,5e-05,10.53682]
[1776448984536,39.31,77409.33,0.0,-0.92787,5e-05,10.53543]
[1776448987379,39.31,77412.3,0.0,-0.92773,5e-05,10.55098]
[1776448987449,39.31,77412.3,0.0,-0.92773,5e-05,10.55098]
[1776448987557,39.31,77416.41,0.0,-0.92755,5e-05,10.57222]
[1776448990579,39.31,77427.17,0.0,-0.92706,5e-05,10.62802]
[1776448991586,39.31,77434.3,0.0,-0.92673,5e-05,10.66544]
[1776448992593,39.31,77437.65,0.0,-0.92658,5e-05,10.68291]
[1776448993317,39.31,77437.65,0.0,-0.92658,5e-05,10.68291]
[1776448993437,39.31,77437.65,0.0,-0.92658,5e-05,10.68291]
[1776448998635,39.31,77441.96,0.0,-0.92639,5e-05,10.70436]
[1776448999649,39.31,77448.0,0.0,-0.92611,5e-05,10.73604]
[1776449000655,39.31,77453.34,0.0,-0.92587,5e-05,10.76401]
[1776449001665,39.3,77436.11,0.0,-0.92667,5e-05,10.67255]
[1776449002672,39.3,77417.92,0.0,-0.92751,5e-05,10.5766]
[1776449003792,39.3,77417.92,0.0,-0.92751,5e-05,10.5766]
[1776449003829,39.3,77409.38,0.0,-0.9279,5e-05,10.53176]
[1776449004686,39.3,77407.16,0.0,-0.928,5e-05,10.52015]
[1776449007106,39.3,77408.45,0.0,-0.92794,5e-05,10.52699]
[1776449007707,39.3,77413.58,0.0,-0.9277,5e-05,10.55409]
[1776449008713,39.3,77418.59,0.0,-0.92748,5e-05,10.58037]
[1776449012742,39.3,77409.82,0.0,-0.9279,5e-05,10.53085]
[1776449013195,39.3,77409.82,0.0,-0.9279,5e-05,10.53085]
[1776449013749,39.3,77409.69,0.0,-0.9279,5e-05,10.53018]
[1776449017777,39.3,77416.24,0.0,-0.9276,5e-05,10.56458]
[1776449019248,39.3,77413.29,0.0,-0.92774,5e-05,10.54905]
[1776449019437,39.3,77413.29,0.0,-0.92774,5e-05,10.54905]
[1776449021197,39.3,77410.31,0.0,-0.92788,5e-05,10.5334]
[1776449021805,39.3,77409.82,0.0,-0.9279,5e-05,10.53084]
[1776449022071,39.3,77409.82,0.0,-0.9279,5e-05,10.53084]
[1776449022195,39.3,77409.82,0.0,-0.9279,5e-05,10.53084]
[1776449023819,39.3,77417.38,0.0,-0.92755,5e-05,10.57048]
[1776449025128,39.3,77414.44,0.0,-0.92769,5e-05,10.55499]
[1776449025198,39.3,77414.44,0.0,-0.92769,5e-05,10.55499]
[1776449026840,39.3,77407.49,0.0,-0.92801,5e-05,10.51852]
[1776449028978,39.3,77405.91,0.0,-0.92808,5e-05,10.51045]
[1776449029193,39.3,77410.01,0.0,-0.92789,5e-05,10.53195]
[1776449032961,39.3,77415.29,0.0,-0.92765,5e-05,10.55971]
[1776449033199,39.3,77415.49,0.0,-0.92764,5e-05,10.56039]
[1776449034271,39.3,77414.1,0.0,-0.92771,5e-05,10.55264]
[1776449034439,39.3,77414.1,0.0,-0.92771,5e-05,10.55264]
[1776449034897,39.3,77414.12,0.0,-0.92771,5e-05,10.55229]
[1776449038691,39.3,77417.72,0.0,-0.92755,5e-05,10.57078]
[1776449038937,39.3,77417.72,0.0,-0.92755,5e-05,10.57078]
[1776449041871,39.3,77417.39,0.0,-0.92757,5e-05,10.56887]
[1776449041936,39.3,77417.39,0.0,-0.92757,5e-05,10.56887]
[1776449041946,39.3,77412.21,0.0,-0.92781,5e-05,10.54163]
[1776449044315,39.3,77412.4,0.0,-0.9278,5e-05,10.54254]
[1776449044444,39.3,77412.4,0.0,-0.9278,5e-05,10.54254]
[1776449044967,39.3,77411.66,0.0,-0.92783,5e-05,10.53864]
[1776449048995,39.3,77406.46,0.0,-0.92807,5e-05,10.51133]
[1776449050009,39.3,77400.33,0.0,-0.92835,5e-05,10.4791]
[1776449051021,39.3,77383.81,0.0,-0.9291,5e-05,10.39281]
[1776449051593,39.3,77383.81,0.0,-0.9291,5e-05,10.39281]
[1776449052021,39.3,77369.69,0.0,-0.92973,4e-05,10.3194]
[1776449053026,39.3,77369.42,0.0,-0.92974,4e-05,10.31805]
[1776449054033,39.3,77367.52,0.0,-0.92983,4e-05,10.30836]
[1776449054635,39.3,77367.52,0.0,-0.92983,4e-05,10.30836]
[1776449057053,39.3,77353.16,0.0,-0.93046,4e-05,10.23465]
[1776449058062,39.3,77348.15,0.0,-0.93068,4e-05,10.20932]
[1776449062090,39.31,77353.38,0.0,-0.93041,4e-05,10.24093]
[1776449064104,39.32,77357.16,0.0,-0.93021,4e-05,10.26366]
[1776449067125,39.32,77363.55,0.0,-0.92992,4e-05,10.29754]
[1776449068132,39.32,77365.98,0.0,-0.92981,4e-05,10.31033]
[1776449072160,39.32,77376.34,0.0,-0.92936,4e-05,10.36165]
[1776449073167,39.32,77381.96,0.0,-0.9291,4e-05,10.39096]
[1776449076188,39.32,77385.62,0.0,-0.92894,5e-05,10.41015]
[1776449079215,39.32,77369.88,0.0,-0.92964,4e-05,10.32848]
[1776449080219,39.32,77359.33,0.0,-0.93011,4e-05,10.27401]
[1776449081226,39.32,77364.95,0.0,-0.92986,4e-05,10.30331]
[1776449082384,39.32,77364.95,0.0,-0.92986,4e-05,10.30331]
[1776449082486,39.32,77370.61,0.0,-0.9296,4e-05,10.33282]
[1776449083540,39.32,77370.61,0.0,-0.9296,4e-05,10.33282]
[1776449084247,39.32,77376.01,0.0,-0.92936,4e-05,10.3611]
[1776449085254,39.32,77381.74,0.0,-0.9291,4e-05,10.39096]
[1776449087130,39.32,77378.03,0.0,-0.92927,4e-05,10.37172]
[1776449087191,39.32,77378.03,0.0,-0.92927,4e-05,10.37172]
[1776449089283,39.32,77386.03,0.0,-0.92891,5e-05,10.41346]
[1776449090586,39.32,77386.03,0.0,-0.92891,5e-05,10.41346]
[1776449090692,39.32,77386.03,0.0,-0.92891,5e-05,10.41346]
[1776449090793,39.32,77387.12,0.0,-0.92886,5e-05,10.41914]
[1776449091297,39.32,77381.18,0.0,-0.92913,4e-05,10.38822]
[1776449092178,39.32,77381.18,0.0,-0.92913,4e-05,10.38822]
[1776449092196,39.32,77381.18,0.0,-0.92913,4e-05,10.38822]
[1776449095007,39.32,77379.42,0.0,-0.9292,4e-05,10.37918]
[1776449095192,39.32,77381.33,0.0,-0.92912,4e-05,10.38916]
[1776449095325,39.32,77377.12,0.0,-0.92931,4e-05,10.36731]
[1776449096333,39.32,77372.62,0.0,-0.92951,4e-05,10.34402]
[1776449097505,39.32,77372.62,0.0,-0.92951,4e-05,10.34402]
[1776449097692,39.32,77372.62,0.0,-0.92951,4e-05,10.34402]
[1776449099234,39.32,77370.54,0.0,-0.9296,4e-05,10.33344]
[1776449099436,39.32,77370.54,0.0,-0.9296,4e-05,10.33344]
[1776449099537,39.32,77370.62,0.0,-0.92959,4e-05,10.33397]
[1776449102298,39.32,77367.09,0.0,-0.92975,4e-05,10.31588]
[1776449102438,39.32,77367.09,0.0,-0.92975,4e-05,10.31588]
[1776449102541,39.32,77359.41,0.0,-0.93009,4e-05,10.27627]
[1776449103382,39.32,77353.14,0.0,-0.93037,4e-05,10.24408]
[1776449105396,39.32,77360.13,0.0,-0.93005,4e-05,10.28065]
[1776449106404,39.32,77368.29,0.0,-0.92969,4e-05,10.32308]
[1776449107164,39.32,77368.29,0.0,-0.92969,4e-05,10.32308]
[1776449107195,39.32,77368.29,0.0,-0.92969,4e-05,10.32308]
[1776449107410,39.32,77373.05,0.0,-0.92947,4e-05,10.34788]
[1776449109424,39.32,77382.2,0.0,-0.92906,5e-05,10.39559]
[1776449110244,39.32,77382.2,0.0,-0.92906,5e-05,10.39559]
[1776449110439,39.32,77382.2,0.0,-0.92906,5e-05,10.39559]
[1776449110528,39.32,77389.21,0.0,-0.92874,5e-05,10.43209]
[1776449112446,39.32,77382.83,0.0,-0.92903,5e-05,10.39879]
[1776449113861,39.32,77382.83,0.0,-0.92903,5e-05,10.39879]
[1776449113939,39.32,77382.83,0.0,-0.92903,5e-05,10.39879]
[1776449113962,39.32,77377.43,0.0,-0.92928,4e-05,10.37073]
[1776449114460,39.32,77373.06,0.0,-0.92947,4e-05,10.3481]
[1776449117499,39.33,77373.69,0.0,-0.92944,4e-05,10.35155]
[1776449117695,39.33,77373.69,0.0,-0.92944,4e-05,10.35155]
[1776449117796,39.33,77371.7,0.0,-0.92953,4e-05,10.34131]
[1776449118489,39.33,77376.1,0.0,-0.92933,4e-05,10.36424]
[1776449120390,39.33,77377.17,0.0,-0.92928,4e-05,10.37045]
[1776449120436,39.33,77377.17,0.0,-0.92928,4e-05,10.37045]
[1776449120502,39.33,77383.23,0.0,-0.92901,5e-05,10.40201]
[1776449122535,39.33,77386.75,0.0,-0.92885,5e-05,10.42032]
[1776449123681,39.33,77386.75,0.0,-0.92885,5e-05,10.42032]
[1776449123708,39.33,77386.75,0.0,-0.92885,5e-05,10.42032]
[1776449123730,39.33,77380.62,0.0,-0.92912,4e-05,10.3884]
[1776449124554,39.33,77374.37,0.0,-0.9294,4e-05,10.35596]
[1776449125561,39.33,77363.85,0.0,-0.92987,4e-05,10.30152]
[1776449126957,39.33,77363.85,0.0,-0.92987,4e-05,10.30152]
[1776449127059,39.33,77360.97,0.0,-0.93,4e-05,10.28678]
[1776449127198,39.33,77360.97,0.0,-0.93,4e-05,10.28678]
[1776449130491,39.33,77362.8,0.0,-0.9299,4e-05,10.29829]
[1776449130709,39.33,77362.8,0.0,-0.9299,4e-05,10.29829]
[1776449130772,39.33,77362.57,0.0,-0.92991,4e-05,10.2971]
[1776449132029,39.33,77362.57,0.0,-0.92991,4e-05,10.2971]
[1776449132192,39.33,77360.36,0.0,-0.93003,4e-05,10.28251]
[1776449132610,39.33,77353.73,0.0,-0.93032,4e-05,10.24829]
[1776449134624,39.33,77350.11,0.0,-0.93048,4e-05,10.22983]
[1776449135631,39.33,77341.81,0.0,-0.93085,4e-05,10.1872]
[1776449136638,39.33,77339.89,0.0,-0.93093,4e-05,10.17752]
[1776449139111,39.33,77338.74,0.0,-0.93098,4e-05,10.17182]
[1776449139192,39.33,77339.13,0.0,-0.93096,4e-05,10.17405]
[1776449142688,39.33,77335.38,0.0,-0.93112,4e-05,10.15547]
[1776449142938,39.33,77335.38,0.0,-0.93112,4e-05,10.15547]
[1776449146716,39.33,77331.71,0.0,-0.93131,4e-05,10.1334]
[1776449146942,39.33,77331.71,0.0,-0.93131,4e-05,10.1334]
[1776449149729,39.34,77340.99,0.0,-0.93084,4e-05,10.18801]
[1776449152487,39.34,77339.48,0.0,-0.93091,4e-05,10.1798]
[1776449152695,39.34,77339.48,0.0,-0.93091,4e-05,10.1798]
[1776449153681,39.34,77336.24,0.0,-0.93106,4e-05,10.16295]
[1776449153943,39.34,77336.24,0.0,-0.93106,4e-05,10.16295]
[1776449153947,39.34,77335.27,0.0,-0.9311,4e-05,10.1578]
[1776449155771,39.34,77328.24,0.0,-0.93141,4e-05,10.12143]
[1776449160806,39.34,77318.37,0.0,-0.93185,4e-05,10.07043]
[1776449163830,39.34,77308.38,0.0,-0.93228,4e-05,10.01944]
[1776449164837,39.34,77301.89,0.0,-0.93256,4e-05,9.98646]
[1776449166851,39.34,77293.71,0.0,-0.93292,4e-05,9.94514]
[1776449167858,39.34,77286.43,0.0,-0.93323,4e-05,9.9084]
[1776449169872,39.35,77292.41,0.0,-0.93293,4e-05,9.94303]
[1776449171886,39.35,77288.15,0.0,-0.93309,4e-05,9.92481]
[1776449173698,39.35,77284.8,0.0,-0.93321,4e-05,9.90967]
[1776449175700,39.36,77284.06,0.0,-0.93321,4e-05,9.90988]
[1776449177927,39.36,77276.33,0.0,-0.93352,4e-05,9.87292]
[1776449178935,39.37,77273.34,0.0,-0.93365,4e-05,9.85806]
[1776449183173,39.37,77274.08,0.0,-0.93361,4e-05,9.8626]
[1776449183194,39.37,77274.59,0.0,-0.93359,4e-05,9.86544]
[1776449186991,39.37,77288.28,0.0,-0.93299,4e-05,9.93572]
[1776449187998,39.37,77297.39,0.0,-0.9326,4e-05,9.98211]
[1776449189005,39.37,77297.87,0.0,-0.93258,4e-05,9.98462]
[1776449190013,39.37,77304.78,0.0,-0.93227,4e-05,10.01985]
[1776449191020,39.37,77317.11,0.0,-0.93176,4e-05,10.07957]
[1776449191494,39.37,77317.11,0.0,-0.93176,4e-05,10.07957]
[1776449192035,39.37,77327.54,0.0,-0.9313,4e-05,10.13286]
[1776449193042,39.37,77333.63,0.0,-0.93103,4e-05,10.16401]
[1776449194049,39.37,77335.72,0.0,-0.93094,4e-05,10.17458]
[1776449195172,39.37,77335.72,0.0,-0.93094,4e-05,10.17458]
[1776449195227,39.37,77336.51,0.0,-0.93091,4e-05,10.1782]
[1776449199373,39.37,77337.66,0.0,-0.93087,4e-05,10.18342]
[1776449201192,39.37,77339.12,0.0,-0.93081,4e-05,10.19071]
[1776449206133,39.36,77345.56,0.0,-0.93055,4e-05,10.22055]
[1776449208147,39.36,77346.66,0.0,-0.93051,4e-05,10.2257]
[1776449212175,39.36,77353.53,0.0,-0.93021,4e-05,10.26002]
[1776449212846,39.36,77353.53,0.0,-0.93021,4e-05,10.26002]
[1776449212942,39.36,77353.53,0.0,-0.93021,4e-05,10.26002]
[1776449213034,39.36,77353.53,0.0,-0.93021,4e-05,10.26002]
[1776449213196,39.36,77353.53,0.0,-0.93021,4e-05,10.26002]
[1776449213182,39.36,77352.13,0.0,-0.93028,4e-05,10.25249]
[1776449218217,39.35,77353.14,0.0,-0.93025,4e-05,10.25604]
[1776449218581,39.35,77353.14,0.0,-0.93025,4e-05,10.25604]
[1776449218696,39.35,77353.14,0.0,-0.93025,4e-05,10.25604]
[1776449223252,39.35,77348.13,0.0,-0.93049,4e-05,10.22819]
[1776449226466,39.35,77349.69,0.0,-0.93042,4e-05,10.23564]
[1776449226688,39.35,77349.69,0.0,-0.93042,4e-05,10.23564]
[1776449226696,39.35,77349.69,0.0,-0.93042,4e-05,10.23564]
[1776449226945,39.35,77349.69,0.0,-0.93042,4e-05,10.23564]
[1776449226999,39.35,77351.0,0.0,-0.93037,4e-05,10.24208]
[1776449228287,39.35,77339.24,0.0,-0.93089,4e-05,10.18121]
[1776449229294,39.35,77331.72,0.0,-0.93122,4e-05,10.14208]
[1776449230302,39.35,77328.25,0.0,-0.93138,4e-05,10.12413]
[1776449231309,39.35,77319.57,0.0,-0.93176,4e-05,10.07957]
[1776449232316,39.35,77314.15,0.0,-0.932,4e-05,10.05182]
[1776449234330,39.35,77306.28,0.0,-0.93234,4e-05,10.01169]
[1776449237351,39.35,77304.33,0.0,-0.93242,4e-05,10.00195]
[1776449240375,39.35,77308.99,0.0,-0.93222,4e-05,10.0259]
[1776449242390,39.35,77315.61,0.0,-0.93193,4e-05,10.05973]
[1776449243397,39.35,77324.13,0.0,-0.93156,4e-05,10.10329]
[1776449244406,39.35,77319.51,0.0,-0.93176,4e-05,10.07957]
[1776449247274,39.35,77324.49,0.0,-0.93154,4e-05,10.10488]
[1776449249439,39.35,77325.29,0.0,-0.93151,4e-05,10.10888]
[1776449249687,39.35,77325.29,0.0,-0.93151,4e-05,10.10888]
[1776449253478,39.35,77322.82,0.0,-0.93164,4e-05,10.09278]
[1776449253533,39.35,77322.82,0.0,-0.93164,4e-05,10.09278]
[1776449253690,39.35,77322.82,0.0,-0.93164,4e-05,10.09278]
[1776449253792,39.35,77323.87,0.0,-0.93159,4e-05,10.09802]
[1776449256489,39.35,77330.32,0.0,-0.93131,4e-05,10.13087]
[1776449259134,39.35,77333.54,0.0,-0.93117,4e-05,10.14727]
[1776449259199,39.35,77333.54,0.0,-0.93117,4e-05,10.14727]
[1776449259436,39.35,77335.32,0.0,-0.9311,4e-05,10.15611]
[1776449259692,39.35,77335.32,0.0,-0.9311,4e-05,10.15611]
[1776449259789,39.35,77336.48,0.0,-0.93105,4e-05,10.16206]
[1776449262532,39.35,77344.33,0.0,-0.9307,4e-05,10.20194]
[1776449264546,39.34,77346.23,0.0,-0.93062,4e-05,10.21127]
[1776449267600,39.34,77349.85,0.0,-0.93047,4e-05,10.22948]
[1776449267696,39.34,77349.85,0.0,-0.93047,4e-05,10.22948]
[1776449269581,39.34,77364.38,0.0,-0.92983,4e-05,10.30371]
[1776449271595,39.34,77356.64,0.0,-0.93018,4e-05,10.26299]
[1776449272602,39.34,77346.52,0.0,-0.93063,4e-05,10.21052]
[1776449273609,39.34,77338.81,0.0,-0.93097,4e-05,10.17065]
[1776449274616,39.34,77337.61,0.0,-0.93103,4e-05,10.16434]
[1776449276075,39.34,77337.61,0.0,-0.93103,4e-05,10.16434]
[1776449276208,39.34,77337.61,0.0,-0.93103,4e-05,10.16434]
[1776449276438,39.34,77337.95,0.0,-0.93101,4e-05,10.16596]
[1776449276693,39.34,77337.95,0.0,-0.93101,4e-05,10.16596]
[1776449276743,39.34,77337.54,0.0,-0.93103,4e-05,10.16372]
[1776449281382,39.34,77340.16,0.0,-0.93092,4e-05,10.17663]
[1776449281444,39.34,77340.16,0.0,-0.93092,4e-05,10.17663]
[1776449283680,39.34,77348.85,0.0,-0.93054,4e-05,10.22087]
[1776449284687,39.34,77358.46,0.0,-0.93012,4e-05,10.27024]
[1776449285694,39.34,77359.8,0.0,-0.93006,4e-05,10.27688]
[1776449287346,39.34,77360.07,0.0,-0.93005,4e-05,10.27797]
[1776449287440,39.34,77360.07,0.0,-0.93005,4e-05,10.27797]
[1776449288034,39.34,77360.07,0.0,-0.93005,4e-05,10.27797]
[1776449288200,39.34,77360.07,0.0,-0.93005,4e-05,10.27797]
[1776449288289,39.34,77360.9,0.0,-0.93002,4e-05,10.28196]
[1776449293579,39.33,77357.76,0.0,-0.93017,4e-05,10.26424]
[1776449293693,39.33,77357.76,0.0,-0.93017,4e-05,10.26424]
[1776449294757,39.33,77342.93,0.0,-0.93083,4e-05,10.18722]
[1776449295764,39.33,77336.93,0.0,-0.9311,4e-05,10.15621]
[1776449297160,39.33,77336.93,0.0,-0.9311,4e-05,10.15621]
[1776449297201,39.33,77336.93,0.0,-0.9311,4e-05,10.15621]
[1776449297287,39.33,77336.93,0.0,-0.9311,4e-05,10.15621]
[1776449297439,39.33,77334.76,0.0,-0.93119,4e-05,10.14494]
[1776449297778,39.33,77335.04,0.0,-0.93118,4e-05,10.14627]
[1776449299792,39.33,77339.84,0.0,-0.93097,4e-05,10.1707]
[1776449304037,39.33,77336.91,0.0,-0.93111,4e-05,10.15519]
[1776449304190,39.33,77336.91,0.0,-0.93111,4e-05,10.15519]
[1776449309290,39.33,77334.9,0.0,-0.9312,4e-05,10.14417]
[1776449309369,39.33,77336.99,0.0,-0.93111,4e-05,10.15477]
[1776449309438,39.33,77336.99,0.0,-0.93111,4e-05,10.15477]
[1776449309861,39.33,77337.41,0.0,-0.93109,4e-05,10.15678]
[1776449312890,39.33,77339.68,0.0,-0.93102,4e-05,10.16492]
[1776449312935,39.33,77339.68,0.0,-0.93102,4e-05,10.16492]
[1776449312948,39.33,77339.68,0.0,-0.93102,4e-05,10.16492]
[1776449313188,39.33,77339.68,0.0,-0.93102,4e-05,10.16492]
[1776449313290,39.33,77338.97,0.0,-0.93105,4e-05,10.16109]
[1776449318055,39.33,77339.56,0.0,-0.93103,4e-05,10.16342]
[1776449318194,39.33,77339.56,0.0,-0.93103,4e-05,10.16342]
[1776449323196,39.33,77332.93,0.0,-0.93133,4e-05,10.12853]
[1776449323352,39.33,77332.93,0.0,-0.93133,4e-05,10.12853]
[1776449323437,39.33,77330.16,0.0,-0.93145,4e-05,10.11419]
[1776449323960,39.33,77332.0,0.0,-0.93137,4e-05,10.12352]
[1776449325974,39.32,77337.47,0.0,-0.93113,4e-05,10.15136]
[1776449326668,39.32,77337.47,0.0,-0.93113,4e-05,10.15136]
[1776449326689,39.32,77337.47,0.0,-0.93113,4e-05,10.15136]
[1776449326757,39.32,77337.47,0.0,-0.93113,4e-05,10.15136]
[1776449326936,39.32,77337.47,0.0,-0.93113,4e-05,10.15136]
[1776449326981,39.32,77337.75,0.0,-0.93112,4e-05,10.15262]
[1776449332016,39.32,77336.68,0.0,-0.93118,4e-05,10.14628]
[1776449332437,39.32,77336.68,0.0,-0.93118,4e-05,10.14628]
[1776449332688,39.32,77336.68,0.0,-0.93118,4e-05,10.14628]
[1776449336044,39.32,77327.02,0.0,-0.93161,4e-05,10.09605]
[1776449337052,39.32,77318.76,0.0,-0.93197,4e-05,10.05369]
[1776449338059,39.32,77320.82,0.0,-0.93188,4e-05,10.06417]
[1776449340048,39.32,77318.61,0.0,-0.93198,4e-05,10.05281]
[1776449340194,39.32,77318.61,0.0,-0.93198,4e-05,10.05281]
[1776449342087,39.32,77329.21,0.0,-0.93151,4e-05,10.10689]
[1776449344103,39.32,77310.09,0.0,-0.93235,4e-05,10.00894]
[1776449345110,39.32,77293.32,0.0,-0.93308,4e-05,9.9237]
[1776449346117,39.32,77297.46,0.0,-0.9329,4e-05,9.94488]
[1776449347124,39.32,77305.98,0.0,-0.93253,4e-05,9.98834]
[1776449348131,39.32,77305.52,0.0,-0.93255,4e-05,9.98606]
[1776449349138,39.32,77299.55,0.0,-0.9328,4e-05,9.95577]
[1776449351152,39.32,77290.24,0.0,-0.9332,4e-05,9.90879]
[1776449352159,39.32,77284.19,0.0,-0.93346,4e-05,9.8781]
[1776449354175,39.32,77275.52,0.0,-0.93384,4e-05,9.83406]
[1776449356666,39.31,77278.37,0.0,-0.93377,4e-05,9.84186]
[1776449356689,39.31,77278.37,0.0,-0.93377,4e-05,9.84186]
[1776449356888,39.31,77278.37,0.0,-0.93377,4e-05,9.84186]
[1776449356938,39.31,77278.37,0.0,-0.93377,4e-05,9.84186]
[1776449357196,39.31,77277.27,0.0,-0.93382,4e-05,9.83567]
[1776449362237,39.3,77278.59,0.0,-0.9338,4e-05,9.83917]
[1776449363244,39.29,77271.18,0.0,-0.93417,4e-05,9.79527]
[1776449363739,39.29,77271.18,0.0,-0.93417,4e-05,9.79527]
[1776449365537,39.29,77268.08,0.0,-0.93431,4e-05,9.77845]
[1776449366143,39.29,77268.08,0.0,-0.93431,4e-05,9.77845]
[1776449367371,39.29,77271.06,0.0,-0.93419,4e-05,9.79291]
[1776449367386,39.29,77274.21,0.0,-0.93406,4e-05,9.80824]
[1776449367436,39.29,77274.21,0.0,-0.93406,4e-05,9.80824]
[1776449368927,39.29,77271.53,0.0,-0.93418,4e-05,9.79415]
[1776449368946,39.29,77271.53,0.0,-0.93418,4e-05,9.79415]
[1776449369288,39.29,77265.73,0.0,-0.93443,4e-05,9.76435]
[1776449370295,39.29,77257.59,0.0,-0.93478,4e-05,9.72286]
[1776449372309,39.28,77259.68,0.0,-0.93472,4e-05,9.7292]
[1776449375946,39.27,77262.65,0.0,-0.93464,4e-05,9.73859]
[1776449375999,39.27,77262.65,0.0,-0.93464,4e-05,9.73859]
[1776449376194,39.27,77262.65,0.0,-0.93464,4e-05,9.73859]
[1776449376337,39.27,77262.38,0.0,-0.93469,4e-05,9.73268]
[1776449377344,39.27,77254.69,0.0,-0.93502,4e-05,9.69361]
[1776449378351,39.26,77247.28,0.0,-0.93534,4e-05,9.65603]
[1776449379357,39.26,77247.93,0.0,-0.93531,4e-05,9.65888]
[1776449380365,39.26,77247.88,0.0,-0.93532,4e-05,9.65829]
[1776449385400,39.26,77252.74,0.0,-0.93513,4e-05,9.68094]
[1776449386861,39.26,77250.49,0.0,-0.93523,4e-05,9.66933]
[1776449387530,39.26,77250.49,0.0,-0.93523,4e-05,9.66933]
[1776449387416,39.26,77259.81,0.0,-0.93484,4e-05,9.71571]
[1776449388421,39.26,77277.87,0.0,-0.93407,4e-05,9.80662]
[1776449389428,39.26,77275.85,0.0,-0.93416,4e-05,9.79554]
[1776449390800,39.26,77275.94,0.0,-0.93416,4e-05,9.79546]
[1776449391443,39.26,77270.31,0.0,-0.9344,4e-05,9.767]
[1776449392451,39.26,77261.51,0.0,-0.93478,4e-05,9.72265]
[1776449393457,39.26,77253.85,0.0,-0.9351,4e-05,9.68417]
[1776449394464,39.26,77251.13,0.0,-0.93522,4e-05,9.67057]
[1776449395472,39.26,77247.43,0.0,-0.93538,4e-05,9.65169]
[1776449398111,39.26,77243.52,0.0,-0.93554,4e-05,9.63181]
[1776449398197,39.26,77243.52,0.0,-0.93554,4e-05,9.63181]
[1776449398309,39.26,77243.52,0.0,-0.93554,4e-05,9.63181]
[1776449398439,39.26,77243.52,0.0,-0.93554,4e-05,9.63181]
[1776449398458,39.25,77247.27,0.0,-0.93539,4e-05,9.64997]
[1776449399500,39.25,77265.07,0.0,-0.93464,4e-05,9.73895]
[1776449400507,39.26,77273.17,0.0,-0.93429,4e-05,9.78103]
[1776449401514,39.26,77273.74,0.0,-0.93426,4e-05,9.78391]
[1776449402520,39.26,77273.74,0.0,-0.93426,4e-05,9.78391]
[1776449402695,39.26,77273.74,0.0,-0.93426,4e-05,9.78391]
[1776449402763,39.26,77272.21,0.0,-0.93433,4e-05,9.77606]
[1776449404537,39.26,77265.45,0.0,-0.93462,4e-05,9.74197]
[1776449405544,39.25,77255.88,0.0,-0.93503,4e-05,9.69341]
[1776449406551,39.25,77250.65,0.0,-0.93525,4e-05,9.66674]
[1776449407560,39.25,77246.41,0.0,-0.93543,4e-05,9.64513]
[1776449409063,39.25,77246.41,0.0,-0.93543,4e-05,9.64513]
[1776449409190,39.25,77246.41,0.0,-0.93543,4e-05,9.64513]
[1776449409291,39.25,77247.03,0.0,-0.93541,4e-05,9.64757]
[1776449409617,39.25,77247.03,0.0,-0.93541,4e-05,9.64757]
[1776449409698,39.25,77247.03,0.0,-0.93541,4e-05,9.64757]
[1776449409716,39.25,77245.25,0.0,-0.93549,4e-05,9.63835]
[1776449412235,39.25,77245.33,0.0,-0.93549,4e-05,9.63875]
[1776449412441,39.25,77245.33,0.0,-0.93549,4e-05,9.63875]
[1776449417644,39.25,77247.32,0.0,-0.93542,4e-05,9.6467]
[1776449418651,39.25,77253.31,0.0,-0.93517,4e-05,9.67639]
[1776449422334,39.25,77249.96,0.0,-0.93532,4e-05,9.65895]
[1776449422442,39.25,77249.96,0.0,-0.93532,4e-05,9.65895]
[1776449422941,39.24,77246.24,0.0,-0.93553,4e-05,9.63368]
[1776449423201,39.24,77246.24,0.0,-0.93553,4e-05,9.63368]
[1776449423236,39.23,77243.56,0.0,-0.93567,4e-05,9.61752]
[1776449425700,39.23,77237.83,0.0,-0.9359,4e-05,9.58954]
[1776449429188,39.23,77237.12,0.0,-0.93593,4e-05,9.58624]
[1776449429436,39.23,77237.12,0.0,-0.93593,4e-05,9.58624]
[1776449432959,39.23,77234.16,0.0,-0.93606,4e-05,9.56932]
[1776449433148,39.23,77234.16,0.0,-0.93606,4e-05,9.56932]
[1776449433205,39.23,77234.16,0.0,-0.93606,4e-05,9.56932]
[1776449433246,39.23,77234.47,0.0,-0.93605,4e-05,9.57136]
[1776449436352,39.24,77233.71,0.0,-0.93607,4e-05,9.56809]
[1776449436453,39.24,77207.56,0.0,-0.93715,4e-05,9.43859]
[1776449436783,39.24,77185.38,0.0,-0.93806,4e-05,9.32933]
[1776449437790,39.24,77184.19,0.0,-0.9381,4e-05,9.32456]
[1776449439292,39.24,77184.19,0.0,-0.9381,4e-05,9.32456]
[1776449439346,39.24,77178.55,0.0,-0.93833,4e-05,9.29753]
[1776449439809,39.24,77170.04,0.0,-0.93867,4e-05,9.25589]
[1776449440816,39.24,77167.66,0.0,-0.93876,4e-05,9.24568]
[1776449441823,39.24,77162.14,0.0,-0.93897,4e-05,9.2195]
[1776449443837,39.25,77169.57,0.0,-0.93866,4e-05,9.25734]
[1776449448872,39.25,77169.83,0.0,-0.93862,4e-05,9.26231]
[1776449453907,39.26,77174.25,0.0,-0.93841,4e-05,9.28759]
[1776449457936,39.26,77165.11,0.0,-0.93875,4e-05,9.24566]
[1776449458942,39.26,77160.16,0.0,-0.93895,4e-05,9.22226]
[1776449463980,39.27,77165.78,0.0,-0.93869,4e-05,9.25357]
[1776449466038,39.27,77175.22,0.0,-0.9383,4e-05,9.30045]
[1776449467045,39.27,77177.69,0.0,-0.93819,4e-05,9.31389]
[1776449467912,39.27,77177.69,0.0,-0.93819,4e-05,9.31389]
[1776449467939,39.27,77177.69,0.0,-0.93819,4e-05,9.31389]
[1776449470823,39.28,77176.26,0.0,-0.93823,4e-05,9.30872]
[1776449470936,39.28,77176.26,0.0,-0.93823,4e-05,9.30872]
[1776449471073,39.28,77176.27,0.0,-0.93822,4e-05,9.30941]
[1776449475633,39.28,77174.2,0.0,-0.93829,4e-05,9.30182]
[1776449475689,39.28,77174.2,0.0,-0.93829,4e-05,9.30182]
[1776449481144,39.29,77176.2,0.0,-0.93817,4e-05,9.31545]
[1776449482570,39.29,77176.2,0.0,-0.93817,4e-05,9.31545]
[1776449482150,39.29,77181.49,0.0,-0.93795,4e-05,9.34203]
[1776449482695,39.29,77181.49,0.0,-0.93795,4e-05,9.34203]
[1776449483114,39.29,77181.49,0.0,-0.93795,4e-05,9.34203]
[1776449483203,39.29,77181.49,0.0,-0.93795,4e-05,9.34203]
[1776449483216,39.29,77183.65,0.0,-0.93786,4e-05,9.35323]
[1776449485175,39.29,77189.03,0.0,-0.93763,4e-05,9.38082]
[1776449486182,39.29,77196.04,0.0,-0.93734,4e-05,9.41588]
[1776449487784,39.3,77196.48,0.0,-0.93731,4e-05,9.41853]
[1776449487941,39.3,77196.48,0.0,-0.93731,4e-05,9.41853]
[1776449490941,39.3,77199.33,0.0,-0.93719,4e-05,9.43401]
[1776449491234,39.3,77178.5,0.0,-0.93806,4e-05,9.32845]
[1776449492228,39.3,77163.04,0.0,-0.93868,4e-05,9.25329]
[1776449493235,39.3,77164.22,0.0,-0.93863,4e-05,9.25968]
[1776449494469,39.3,77164.22,0.0,-0.93863,4e-05,9.25968]
[1776449494553,39.3,77166.44,0.0,-0.93852,4e-05,9.27201]
[1776449497262,39.31,77179.11,0.0,-0.93799,4e-05,9.33613]
[1776449498270,39.31,77189.18,0.0,-0.93758,4e-05,9.3862]
[1776449499277,39.31,77190.27,0.0,-0.93753,4e-05,9.3921]
[1776449502820,39.31,77192.2,0.0,-0.93743,4e-05,9.40315]
[1776449502939,39.31,77192.2,0.0,-0.93743,4e-05,9.40315]
[1776449503305,39.31,77198.7,0.0,-0.93716,4e-05,9.43569]
[1776449505804,39.31,77195.44,0.0,-0.93729,4e-05,9.42055]
[1776449505939,39.31,77195.44,0.0,-0.93729,4e-05,9.42055]
[1776449508340,39.32,77199.55,0.0,-0.93711,4e-05,9.44223]
[1776449509553,39.32,77199.55,0.0,-0.93711,4e-05,9.44223]
[1776449509686,39.32,77199.24,0.0,-0.93712,4e-05,9.44114]
[1776449509693,39.32,77199.24,0.0,-0.93712,4e-05,9.44114]
[1776449509936,39.32,77199.24,0.0,-0.93712,4e-05,9.44114]
[1776449510354,39.32,77197.2,0.0,-0.9372,4e-05,9.43152]
[1776449511360,39.32,77192.08,0.0,-0.9374,4e-05,9.40674]
[1776449512016,39.32,77192.08,0.0,-0.9374,4e-05,9.40674]
[1776449512189,39.32,77192.08,0.0,-0.9374,4e-05,9.40674]
[1776449512367,39.32,77187.57,0.0,-0.93758,4e-05,9.38504]
[1776449514618,39.32,77185.67,0.0,-0.93765,4e-05,9.37652]
[1776449514679,39.32,77186.76,0.0,-0.9376,4e-05,9.38285]
[1776449515388,39.32,77184.02,0.0,-0.93771,4e-05,9.37025]
[1776449516396,39.32,77176.89,0.0,-0.938,4e-05,9.33536]
[1776449516666,39.32,77176.89,0.0,-0.938,4e-05,9.33536]
[1776449517023,39.32,77176.89,0.0,-0.938,4e-05,9.33536]
[1776449517403,39.32,77168.69,0.0,-0.93833,4e-05,9.29538]
[1776449518410,39.32,77165.62,0.0,-0.93845,4e-05,9.2806]
[1776449518827,39.32,77165.62,0.0,-0.93845,4e-05,9.2806]
[1776449518939,39.32,77165.62,0.0,-0.93845,4e-05,9.2806]
[1776449522799,39.33,77163.09,0.0,-0.93854,4e-05,9.26923]
[1776449522935,39.33,77163.09,0.0,-0.93854,4e-05,9.26923]
[1776449523309,39.33,77163.09,0.0,-0.93854,4e-05,9.26923]
[1776449523443,39.33,77163.09,0.0,-0.93854,4e-05,9.26923]
[1776449523445,39.33,77164.6,0.0,-0.93848,4e-05,9.27687]
[1776449526465,39.33,77168.5,0.0,-0.9383,4e-05,9.29872]
[1776449527400,39.33,77168.5,0.0,-0.9383,4e-05,9.29872]
[1776449527436,39.33,77168.5,0.0,-0.9383,4e-05,9.29872]
[1776449527473,39.34,77174.95,0.0,-0.93802,4e-05,9.33248]
[1776449528480,39.34,77178.97,0.0,-0.93785,4e-05,9.35235]
[1776449530610,39.34,77177.43,0.0,-0.93791,4e-05,9.34494]
[1776449530697,39.34,77178.06,0.0,-0.93789,4e-05,9.34818]
[1776449531501,39.34,77178.93,0.0,-0.93785,4e-05,9.3526]
[1776449531777,39.34,77178.93,0.0,-0.93785,4e-05,9.3526]
[1776449531939,39.34,77178.93,0.0,-0.93785,4e-05,9.3526]
[1776449533515,39.34,77183.96,0.0,-0.93764,4e-05,9.37759]
[1776449534980,39.34,77186.65,0.0,-0.93752,4e-05,9.39194]
[1776449535190,39.34,77186.65,0.0,-0.93752,4e-05,9.39194]
[1776449535963,39.34,77189.13,0.0,-0.93741,4e-05,9.40501]
[1776449536204,39.34,77189.13,0.0,-0.93741,4e-05,9.40501]
[1776449536536,39.34,77189.1,0.0,-0.93741,4e-05,9.40552]
[1776449538549,39.34,77183.82,0.0,-0.93763,4e-05,9.37969]
[1776449538937,39.34,77183.82,0.0,-0.93763,4e-05,9.37969]
[1776449539190,39.34,77183.82,0.0,-0.93763,4e-05,9.37969]
[1776449539557,39.34,77179.09,0.0,-0.93782,4e-05,9.35657]
[1776449540433,39.34,77179.09,0.0,-0.93782,4e-05,9.35657]
[1776449540564,39.34,77175.9,0.0,-0.93795,4e-05,9.34106]
[1776449540689,39.34,77175.9,0.0,-0.93795,4e-05,9.34106]
[1776449541571,39.34,77171.99,0.0,-0.9381,4e-05,9.32207]
[1776449543584,39.34,77168.12,0.0,-0.93826,4e-05,9.30354]
[1776449543787,39.34,77168.12,0.0,-0.93826,4e-05,9.30354]
[1776449543940,39.34,77168.12,0.0,-0.93826,4e-05,9.30354]
[1776449549627,39.35,77167.25,0.0,-0.93828,4e-05,9.30057]
[1776449550381,39.35,77167.25,0.0,-0.93828,4e-05,9.30057]
[1776449550436,39.35,77167.25,0.0,-0.93828,4e-05,9.30057]
[1776449551461,39.35,77165.68,0.0,-0.93834,4e-05,9.29311]
[1776449551640,39.35,77164.27,0.0,-0.93842,4e-05,9.28335]
[1776449551690,39.35,77164.27,0.0,-0.93842,4e-05,9.28335]
[1776449552648,39.35,77168.6,0.0,-0.93824,4e-05,9.30475]
[1776449552769,39.35,77168.6,0.0,-0.93824,4e-05,9.30475]
[1776449552937,39.35,77168.6,0.0,-0.93824,4e-05,9.30475]
[1776449556587,39.35,77167.48,0.0,-0.93828,4e-05,9.29971]
[1776449556689,39.35,77170.13,0.0,-0.93817,4e-05,9.31307]
[1776449556925,39.35,77170.13,0.0,-0.93817,4e-05,9.31307]
[1776449556942,39.35,77170.13,0.0,-0.93817,4e-05,9.31307]
[1776449557026,39.35,77171.64,0.0,-0.93811,4e-05,9.32046]
[1776449557683,39.35,77175.34,0.0,-0.93796,4e-05,9.33876]
[1776449561711,39.35,77180.11,0.0,-0.93776,4e-05,9.36273]
[1776449566745,39.35,77182.94,0.0,-0.93764,4e-05,9.3772]
[1776449571782,39.35,77181.99,0.0,-0.93767,4e-05,9.37296]
[1776449572789,39.35,77186.68,0.0,-0.93748,4e-05,9.3961]
[1776449574803,39.35,77195.13,0.0,-0.93713,4e-05,9.4378]
[1776449576817,39.35,77202.48,0.0,-0.93683,4e-05,9.47402]
[1776449578831,39.35,77206.86,0.0,-0.93665,4e-05,9.49552]
[1776449580846,39.35,77215.22,0.0,-0.93631,4e-05,9.5367]
[1776449581853,39.35,77219.47,0.0,-0.93613,4e-05,9.55762]
[1776449583867,39.35,77214.95,0.0,-0.93632,4e-05,9.53482]
[1776449584704,39.35,77214.95,0.0,-0.93632,4e-05,9.53482]
[1776449584900,39.35,77202.69,0.0,-0.93683,4e-05,9.47398]
[1776449586237,39.35,77202.69,0.0,-0.93683,4e-05,9.47398]
[1776449586440,39.35,77202.69,0.0,-0.93683,4e-05,9.47398]
[1776449586495,39.35,77196.84,0.0,-0.93707,4e-05,9.445]
[1776449586887,39.35,77192.38,0.0,-0.93726,4e-05,9.42302]
[1776449588692,39.35,77192.38,0.0,-0.93726,4e-05,9.42302]
[1776449587895,39.35,77186.33,0.0,-0.9375,4e-05,9.39326]
[1776449589909,39.35,77184.15,0.0,-0.93759,4e-05,9.38266]
[1776449593096,39.35,77184.43,0.0,-0.93758,4e-05,9.38418]
[1776449593203,39.35,77184.43,0.0,-0.93758,4e-05,9.38418]
[1776449593303,39.35,77183.37,0.0,-0.93762,4e-05,9.37903]
[1776449594698,39.35,77183.37,0.0,-0.93762,4e-05,9.37903]
[1776449600986,39.35,77173.65,0.0,-0.93801,4e-05,9.33188]
[1776449601993,39.35,77163.81,0.0,-0.93841,4e-05,9.28356]
[1776449603000,39.35,77158.52,0.0,-0.93863,4e-05,9.25764]
[1776449606026,39.35,77164.96,0.0,-0.93837,4e-05,9.28884]
[1776449608019,39.35,77164.91,0.0,-0.93837,4e-05,9.28847]
[1776449608192,39.35,77164.91,0.0,-0.93837,4e-05,9.28847]
[1776449608269,39.35,77163.78,0.0,-0.93842,4e-05,9.28283]
[1776449609968,39.35,77163.96,0.0,-0.93841,4e-05,9.28359]
[1776449610207,39.35,77163.96,0.0,-0.93841,4e-05,9.28359]
[1776449612068,39.35,77173.3,0.0,-0.93806,4e-05,9.32579]
[1776449613075,39.35,77181.28,0.0,-0.93773,4e-05,9.36472]
[1776449615609,39.35,77182.28,0.0,-0.9377,4e-05,9.36939]
[1776449615694,39.35,77182.28,0.0,-0.9377,4e-05,9.36939]
[1776449615702,39.35,77177.64,0.0,-0.93789,4e-05,9.34615]
[1776449617322,39.35,77177.59,0.0,-0.93789,4e-05,9.34591]
[1776449617443,39.35,77177.59,0.0,-0.93789,4e-05,9.34591]
[1776449620691,39.35,77177.5,0.0,-0.9379,4e-05,9.34483]
[1776449620956,39.35,77179.44,0.0,-0.93782,4e-05,9.35413]
[1776449621131,39.35,77185.96,0.0,-0.93756,4e-05,9.38592]
[1776449622138,39.34,77190.32,0.0,-0.93738,4e-05,9.40709]
[1776449623145,39.34,77180.03,0.0,-0.93781,4e-05,9.35621]
[1776449624152,39.34,77176.11,0.0,-0.93797,4e-05,9.33676]
[1776449625159,39.34,77170.22,0.0,-0.93821,4e-05,9.30772]
[1776449626166,39.34,77158.05,0.0,-0.9387,4e-05,9.24815]
[1776449627173,39.34,77153.04,0.0,-0.9389,4e-05,9.22369]
[1776449631201,39.34,77146.6,0.0,-0.93918,4e-05,9.19041]
[1776449633214,39.34,77150.42,0.0,-0.93903,4e-05,9.20803]
[1776449635229,39.34,77145.25,0.0,-0.93925,4e-05,9.18196]
[1776449637568,39.34,77144.86,0.0,-0.93927,4e-05,9.17941]
[1776449639001,39.33,77144.87,0.0,-0.93929,4e-05,9.17761]
[1776449640191,39.33,77141.59,0.0,-0.93942,4e-05,9.1617]
[1776449640444,39.33,77141.59,0.0,-0.93942,4e-05,9.1617]
[1776449640465,39.33,77143.3,0.0,-0.93936,4e-05,9.16881]
[1776449642517,39.33,77144.23,0.0,-0.93932,4e-05,9.17333]
[1776449642692,39.33,77144.23,0.0,-0.93932,4e-05,9.17333]
[1776449646838,39.32,77139.42,0.0,-0.93954,4e-05,9.14713]
[1776449646944,39.32,77139.42,0.0,-0.93954,4e-05,9.14713]
[1776449647198,39.32,77139.42,0.0,-0.93954,4e-05,9.14713]
[1776449647435,39.32,77139.42,0.0,-0.93954,4e-05,9.14713]
[1776449647534,39.32,77140.5,0.0,-0.9395,4e-05,9.15125]
[1776449649329,39.32,77144.4,0.0,-0.93935,4e-05,9.1696]
[1776449651987,39.32,77140.94,0.0,-0.9395,4e-05,9.15166]
[1776449652192,39.32,77140.94,0.0,-0.9395,4e-05,9.15166]
[1776449652351,39.32,77139.82,0.0,-0.93955,4e-05,9.14566]
[1776449653462,39.32,77139.82,0.0,-0.93955,4e-05,9.14566]
[1776449653688,39.32,77139.82,0.0,-0.93955,4e-05,9.14566]
[1776449657352,39.31,77135.41,0.0,-0.93975,4e-05,9.1216]
[1776449657437,39.31,77135.41,0.0,-0.93975,4e-05,9.1216]
[1776449658649,39.31,77134.11,0.0,-0.93981,4e-05,9.11481]
[1776449658690,39.31,77134.11,0.0,-0.93981,4e-05,9.11481]
[1776449658750,39.31,77133.91,0.0,-0.93982,4e-05,9.11335]
[1776449662062,39.31,77132.84,0.0,-0.93987,4e-05,9.1067]
[1776449662198,39.31,77132.84,0.0,-0.93987,4e-05,9.1067]
[1776449663025,39.31,77132.39,0.0,-0.93989,4e-05,9.10404]
[1776449663188,39.31,77132.39,0.0,-0.93989,4e-05,9.10404]
[1776449663434,39.31,77136.82,0.0,-0.93972,4e-05,9.12499]
[1776449667461,39.3,77141.98,0.0,-0.93953,4e-05,9.1479]
[1776449669421,39.3,77143.03,0.0,-0.9395,4e-05,9.15245]
[1776449669443,39.3,77143.03,0.0,-0.9395,4e-05,9.15245]
[1776449671491,39.3,77148.24,0.0,-0.93932,4e-05,9.17299]
[1776449672497,39.3,77152.34,0.0,-0.93916,4e-05,9.19233]
[1776449672846,39.3,77152.34,0.0,-0.93916,4e-05,9.19233]
[1776449672934,39.3,77152.34,0.0,-0.93916,4e-05,9.19233]
[1776449673504,39.3,77155.02,0.0,-0.93906,4e-05,9.20475]
[1776449673993,39.3,77155.02,0.0,-0.93906,4e-05,9.20475]
[1776449674203,39.3,77155.02,0.0,-0.93906,4e-05,9.20475]
[1776449676525,39.3,77148.9,0.0,-0.93932,4e-05,9.17311]
[1776449677134,39.3,77148.9,0.0,-0.93932,4e-05,9.17311]
[1776449677199,39.3,77148.9,0.0,-0.93932,4e-05,9.17311]
[1776449677737,39.3,77148.9,0.0,-0.93932,4e-05,9.17311]
[1776449677790,39.29,77149.12,0.0,-0.93932,4e-05,9.17361]
[1776449677936,39.29,77149.12,0.0,-0.93932,4e-05,9.17361]
[1776449678538,39.29,77148.05,0.0,-0.93936,4e-05,9.16784]
[1776449682669,39.29,77146.07,0.0,-0.93946,4e-05,9.15654]
[1776449682695,39.29,77146.07,0.0,-0.93946,4e-05,9.15654]
[1776449685588,39.29,77154.14,0.0,-0.93915,4e-05,9.19348]
[1776449686595,39.29,77163.36,0.0,-0.93879,4e-05,9.23775]
[1776449687602,39.27,77170.99,0.0,-0.93854,4e-05,9.26799]
[1776449688788,39.27,77170.99,0.0,-0.93854,4e-05,9.26799]
[1776449688608,39.26,77169.97,0.0,-0.93864,4e-05,9.25556]
[1776449688937,39.26,77169.97,0.0,-0.93864,4e-05,9.25556]
[1776449689616,39.25,77168.47,0.0,-0.93877,4e-05,9.24102]
[1776449690303,39.25,77168.47,0.0,-0.93877,4e-05,9.24102]
[1776449690440,39.25,77168.47,0.0,-0.93877,4e-05,9.24102]
[1776449694267,39.22,77171.42,0.0,-0.93877,4e-05,9.24032]
[1776449694436,39.22,77171.42,0.0,-0.93877,4e-05,9.24032]
[1776449694651,39.21,77169.18,0.0,-0.93892,4e-05,9.22251]
[1776449694998,39.21,77169.18,0.0,-0.93892,4e-05,9.22251]
[1776449695195,39.21,77169.18,0.0,-0.93892,4e-05,9.22251]
[1776449698679,39.2,77179.68,0.0,-0.93852,4e-05,9.27118]
[1776449699686,39.2,77181.15,0.0,-0.93847,4e-05,9.27782]
[1776449700693,39.2,77184.48,0.0,-0.93834,4e-05,9.29357]
[1776449700831,39.2,77184.48,0.0,-0.93834,4e-05,9.29357]
[1776449700934,39.2,77184.48,0.0,-0.93834,4e-05,9.29357]
[1776449701699,39.2,77184.18,0.0,-0.93835,4e-05,9.29151]
[1776449702384,39.2,77184.18,0.0,-0.93835,4e-05,9.29151]
[1776449702439,39.2,77184.18,0.0,-0.93835,4e-05,9.29151]
[1776449704721,39.2,77190.49,0.0,-0.93811,4e-05,9.32066]
[1776449706139,39.2,77191.07,0.0,-0.93809,4e-05,9.32287]
[1776449706196,39.2,77191.07,0.0,-0.93809,4e-05,9.32287]
[1776449706735,39.2,77199.59,0.0,-0.93775,4e-05,9.36416]
[1776449707742,39.2,77204.76,0.0,-0.93754,4e-05,9.38895]
[1776449708749,39.19,77201.19,0.0,-0.9377,4e-05,9.37062]
[1776449709756,39.19,77187.61,0.0,-0.93826,4e-05,9.30313]
[1776449710762,39.19,77186.65,0.0,-0.9383,4e-05,9.29783]
[1776449711390,39.19,77186.65,0.0,-0.9383,4e-05,9.29783]
[1776449711439,39.19,77186.65,0.0,-0.9383,4e-05,9.29783]
[1776449711770,39.19,77190.43,0.0,-0.93815,4e-05,9.3158]
[1776449713784,39.19,77193.47,0.0,-0.93804,4e-05,9.32953]
[1776449714791,39.19,77190.5,0.0,-0.93817,4e-05,9.31431]
[1776449715064,39.19,77190.5,0.0,-0.93817,4e-05,9.31431]
[1776449715196,39.19,77190.5,0.0,-0.93817,4e-05,9.31431]
[1776449716806,39.19,77197.97,0.0,-0.93787,4e-05,9.34984]
[1776449717812,39.18,77203.23,0.0,-0.93766,4e-05,9.3751]
[1776449718198,39.18,77203.23,0.0,-0.93766,4e-05,9.3751]
[1776449718438,39.18,77203.23,0.0,-0.93766,4e-05,9.3751]
[1776449720451,39.18,77202.31,0.0,-0.93771,4e-05,9.3692]
[1776449720465,39.18,77202.31,0.0,-0.93771,4e-05,9.3692]
[1776449720473,39.18,77202.31,0.0,-0.93771,4e-05,9.3692]
[1776449720834,39.18,77208.84,0.0,-0.93745,4e-05,9.40074]
[1776449722848,39.18,77222.42,0.0,-0.9369,4e-05,9.46646]
[1776449724059,39.18,77222.42,0.0,-0.9369,4e-05,9.46646]
[1776449724145,39.18,77228.11,0.0,-0.93667,4e-05,9.49387]
[1776449726188,39.18,77229.18,0.0,-0.93663,4e-05,9.49832]
[1776449726290,39.17,77229.91,0.0,-0.93661,4e-05,9.50108]
[1776449730101,39.17,77228.1,0.0,-0.93671,4e-05,9.48949]
[1776449734032,39.14,77233.46,0.0,-0.93666,4e-05,9.49456]
[1776449734203,39.14,77233.46,0.0,-0.93666,4e-05,9.49456]
[1776449735651,39.14,77233.57,0.0,-0.93667,4e-05,9.49428]
[1776449735973,39.13,77246.42,0.0,-0.93614,4e-05,9.55662]
[1776449736970,39.13,77262.96,0.0,-0.93546,4e-05,9.63845]
[1776449737977,39.13,77267.11,0.0,-0.93529,4e-05,9.65823]
[1776449738943,39.13,77267.11,0.0,-0.93529,4e-05,9.65823]
[1776449739993,39.13,77274.23,0.0,-0.93501,4e-05,9.69186]
[1776449741054,39.13,77274.23,0.0,-0.93501,4e-05,9.69186]
[1776449741148,39.12,77282.08,0.0,-0.93469,4e-05,9.73027]
[1776449742008,39.12,77294.06,0.0,-0.93418,4e-05,9.79062]
[1776449743016,39.12,77296.78,0.0,-0.93406,4e-05,9.80412]
[1776449745030,39.12,77306.77,0.0,-0.93364,4e-05,9.85365]
[1776449747044,39.12,77300.05,0.0,-0.93395,4e-05,9.81779]
[1776449750065,39.11,77290.74,0.0,-0.93437,4e-05,9.7682]
[1776449751071,39.11,77286.15,0.0,-0.93457,4e-05,9.74425]
[1776449756107,39.11,77287.8,0.0,-0.93453,4e-05,9.74897]
[1776449758334,39.11,77288.25,0.0,-0.93452,4e-05,9.75052]
[1776449758436,39.11,77288.25,0.0,-0.93452,4e-05,9.75052]
[1776449758944,39.1,77291.48,0.0,-0.93439,4e-05,9.76536]
[1776449759129,39.1,77292.0,0.0,-0.93437,4e-05,9.76798]
[1776449761880,39.1,77288.58,0.0,-0.93452,4e-05,9.74994]
[1776449761944,39.1,77288.02,0.0,-0.93455,4e-05,9.74639]
[1776449767188,39.09,77283.58,0.0,-0.93478,4e-05,9.71949]
[1776449769487,39.09,77280.01,0.0,-0.93494,4e-05,9.70081]
[1776449769704,39.09,77280.01,0.0,-0.93494,4e-05,9.70081]
[1776449770938,39.09,77279.16,0.0,-0.93499,4e-05,9.69522]
[1776449771216,39.09,77276.52,0.0,-0.9351,4e-05,9.68129]
[1776449772866,39.09,77276.52,0.0,-0.9351,4e-05,9.68129]
[1776449772943,39.09,77274.76,0.0,-0.93518,4e-05,9.67181]
[1776449774244,39.09,77261.75,0.0,-0.93574,4e-05,9.6053]
[1776449775251,39.08,77253.0,0.0,-0.93611,4e-05,9.561]
[1776449776258,39.08,77252.41,0.0,-0.93614,4e-05,9.55761]
[1776449778548,39.08,77251.37,0.0,-0.93619,4e-05,9.55199]
[1776449778692,39.08,77251.37,0.0,-0.93619,4e-05,9.55199]
[1776449780286,39.08,77258.17,0.0,-0.93592,4e-05,9.58473]
[1776449781293,39.08,77269.79,0.0,-0.93543,4e-05,9.64253]
[1776449782856,39.08,77269.79,0.0,-0.93543,4e-05,9.64253]
[1776449782899,39.08,77271.57,0.0,-0.93537,4e-05,9.65034]
[1776449783307,39.08,77265.86,0.0,-0.93561,4e-05,9.62167]
[1776449784314,39.08,77260.78,0.0,-0.93582,4e-05,9.59567]
[1776449785296,39.08,77260.78,0.0,-0.93582,4e-05,9.59567]
[1776449786577,39.08,77257.0,0.0,-0.93599,4e-05,9.57625]
[1776449786687,39.08,77257.0,0.0,-0.93599,4e-05,9.57625]
[1776449786789,39.07,77255.46,0.0,-0.93606,4e-05,9.56764]
[1776449790150,39.07,77255.79,0.0,-0.93605,4e-05,9.56839]
[1776449790194,39.07,77255.79,0.0,-0.93605,4e-05,9.56839]
[1776449795421,39.07,77258.11,0.0,-0.936,4e-05,9.57454]
[1776449795437,39.07,77258.11,0.0,-0.936,4e-05,9.57454]
[1776449797408,39.07,77271.77,0.0,-0.93543,4e-05,9.64158]
[1776449798415,39.07,77279.18,0.0,-0.93512,4e-05,9.67835]
[1776449799027,39.07,77279.18,0.0,-0.93512,4e-05,9.67835]
[1776449799206,39.07,77279.18,0.0,-0.93512,4e-05,9.67835]
[1776449799422,39.06,77278.67,0.0,-0.93515,4e-05,9.67519]
[1776449800429,39.06,77279.61,0.0,-0.93512,4e-05,9.67926]
[1776449801436,39.06,77273.43,0.0,-0.93538,4e-05,9.64752]
[1776449802451,39.06,77273.43,0.0,-0.93538,4e-05,9.64752]
[1776449802695,39.06,77273.43,0.0,-0.93538,4e-05,9.64752]
[1776449802707,39.06,77268.94,0.0,-0.93558,4e-05,9.62371]
[1776449803450,39.06,77263.32,0.0,-0.93582,4e-05,9.59552]
[1776449804457,39.06,77258.54,0.0,-0.93603,4e-05,9.57102]
[1776449805465,39.06,77253.25,0.0,-0.93625,4e-05,9.54404]
[1776449807438,39.06,77252.92,0.0,-0.93627,4e-05,9.54191]
[1776449807699,39.06,77252.92,0.0,-0.93627,4e-05,9.54191]
[1776449807801,39.06,77252.73,0.0,-0.93629,4e-05,9.54006]
[1776449810500,39.05,77259.47,0.0,-0.93601,4e-05,9.57287]
[1776449812301,39.05,77262.75,0.0,-0.93588,4e-05,9.58882]
[1776449812438,39.05,77262.75,0.0,-0.93588,4e-05,9.58882]
[1776449817548,39.05,77273.31,0.0,-0.93546,4e-05,9.6386]
[1776449818910,39.05,77273.31,0.0,-0.93546,4e-05,9.6386]
[1776449819559,39.05,77276.76,0.0,-0.93532,4e-05,9.65539]
[1776449819654,39.05,77279.9,0.0,-0.9352,4e-05,9.66997]
[1776449820896,39.05,77279.9,0.0,-0.9352,4e-05,9.66997]
[1776449821579,39.04,77289.95,0.0,-0.93478,4e-05,9.72001]
[1776449822587,39.04,77295.32,0.0,-0.93455,4e-05,9.74649]
[1776449823594,39.04,77296.4,0.0,-0.93451,4e-05,9.75123]
[1776449824409,39.04,77296.4,0.0,-0.93451,4e-05,9.75123]
[1776449828632,39.04,77305.65,0.0,-0.93415,4e-05,9.79434]
[1776449829639,39.03,77306.52,0.0,-0.93412,4e-05,9.79718]
[1776449831790,39.03,77310.35,0.0,-0.93397,4e-05,9.8158]
[1776449831844,39.03,77302.56,0.0,-0.9343,4e-05,9.77627]
[1776449832663,39.03,77292.5,0.0,-0.93475,4e-05,9.72373]
[1776449833672,39.03,77288.87,0.0,-0.93491,4e-05,9.70469]
[1776449835553,39.03,77289.4,0.0,-0.93489,4e-05,9.7067]
[1776449835686,39.02,77293.7,0.0,-0.93471,4e-05,9.72774]
[1776449840859,39.02,77295.75,0.0,-0.93464,4e-05,9.73598]
[1776449840941,39.02,77295.75,0.0,-0.93464,4e-05,9.73598]
[1776449840960,39.02,77295.76,0.0,-0.93466,4e-05,9.7346]
[1776449841705,39.02,77295.76,0.0,-0.93466,4e-05,9.7346]
[1776449845756,39.01,77302.18,0.0,-0.93441,4e-05,9.76341]
[1776449846850,39.01,77302.18,0.0,-0.93441,4e-05,9.76341]
[1776449846936,39.01,77302.18,0.0,-0.93441,4e-05,9.76341]
[1776449848777,39.01,77293.1,0.0,-0.93482,4e-05,9.71511]
[1776449849568,39.01,77293.1,0.0,-0.93482,4e-05,9.71511]
[1776449849693,39.01,77293.1,0.0,-0.93482,4e-05,9.71511]
[1776449849784,39.01,77292.16,0.0,-0.93487,4e-05,9.70967]
[1776449850079,39.01,77292.16,0.0,-0.93487,4e-05,9.70967]
[1776449850192,39.01,77292.16,0.0,-0.93487,4e-05,9.70967]
[1776449850791,39.01,77292.0,0.0,-0.93488,4e-05,9.70818]
[1776449852365,39.01,77292.24,0.0,-0.93489,4e-05,9.70555]
[1776449852441,39.01,77292.24,0.0,-0.93489,4e-05,9.70555]
[1776449857839,39.0,77292.79,0.0,-0.93491,4e-05,9.70431]
[1776449862320,38.99,77291.95,0.0,-0.93496,4e-05,9.69741]
[1776449862437,38.99,77291.95,0.0,-0.93496,4e-05,9.69741]
[1776449864890,38.99,77304.6,0.0,-0.93444,4e-05,9.75942]
[1776449865897,38.99,77311.61,0.0,-0.93415,4e-05,9.79423]
[1776449866456,38.99,77311.61,0.0,-0.93415,4e-05,9.79423]
[1776449866693,38.99,77311.61,0.0,-0.93415,4e-05,9.79423]
[1776449868918,38.98,77319.44,0.0,-0.93383,4e-05,9.8316]
[1776449870672,38.98,77321.56,0.0,-0.93375,4e-05,9.84154]
[1776449870712,38.98,77321.56,0.0,-0.93375,4e-05,9.84154]
[1776449874239,38.98,77319.4,0.0,-0.93387,4e-05,9.82712]
[1776449874280,38.98,77319.4,0.0,-0.93387,4e-05,9.82712]
[1776449878699,38.97,77312.85,0.0,-0.93418,4e-05,9.79059]
[1776449878937,38.97,77312.85,0.0,-0.93418,4e-05,9.79059]
[1776449879567,38.97,77314.16,0.0,-0.93413,4e-05,9.79647]
[1776449879687,38.97,77314.16,0.0,-0.93413,4e-05,9.79647]
[1776449879996,38.97,77314.36,0.0,-0.93413,4e-05,9.79669]
[1776449881004,38.97,77314.36,0.0,-0.93413,4e-05,9.79669]
[1776449881003,38.97,77323.28,0.0,-0.93375,4e-05,9.84129]
[1776449881189,38.97,77323.28,0.0,-0.93375,4e-05,9.84129]
[1776449882010,38.97,77328.42,0.0,-0.93354,4e-05,9.86663]
[1776449884025,38.96,77329.54,0.0,-0.9335,4e-05,9.87144]
[1776449884195,38.96,77332.36,0.0,-0.93338,4e-05,9.88493]
[1776449887033,38.96,77325.81,0.0,-0.93368,4e-05,9.84968]
[1776449887191,38.96,77325.81,0.0,-0.93368,4e-05,9.84968]
[1776449887292,38.96,77326.86,0.0,-0.93364,4e-05,9.85416]
[1776449893087,38.95,77320.9,0.0,-0.93395,4e-05,9.8185]
[1776449894108,38.95,77320.9,0.0,-0.93395,4e-05,9.8185]
[1776449894330,38.95,77310.76,0.0,-0.93439,4e-05,9.76614]
[1776449895101,38.95,77306.2,0.0,-0.93459,4e-05,9.74227]
[1776449897371,38.95,77308.21,0.0,-0.93451,4e-05,9.75176]
[1776449899568,38.94,77308.4,0.0,-0.93452,4e-05,9.75126]
[1776449899697,38.94,77308.4,0.0,-0.93452,4e-05,9.75126]
[1776449899798,38.94,77306.49,0.0,-0.93461,4e-05,9.74014]
[1776449901466,38.94,77305.52,0.0,-0.93465,4e-05,9.73522]
[1776449901691,38.94,77305.52,0.0,-0.93465,4e-05,9.73522]
[1776449906648,38.93,77309.98,0.0,-0.93449,4e-05,9.7542]
[1776449908192,38.93,77318.44,0.0,-0.93415,4e-05,9.79492]
[1776449910210,38.93,77315.22,0.0,-0.9343,4e-05,9.77692]
[1776449911381,38.93,77315.22,0.0,-0.9343,4e-05,9.77692]
[1776449911436,38.93,77315.22,0.0,-0.9343,4e-05,9.77692]
[1776449911483,38.93,77309.82,0.0,-0.93456,4e-05,9.74556]
[1776449914234,38.92,77317.94,0.0,-0.93423,4e-05,9.78461]
[1776449915241,38.92,77322.54,0.0,-0.93404,4e-05,9.80721]
[1776449920276,38.91,77326.13,0.0,-0.93392,4e-05,9.82138]
[1776449922449,38.91,77331.41,0.0,-0.93371,4e-05,9.84659]
[1776449925311,38.91,77326.89,0.0,-0.93392,4e-05,9.8209]
[1776449929507,38.9,77327.56,0.0,-0.93392,4e-05,9.82179]
[1776449931437,38.9,77329.16,0.0,-0.93386,4e-05,9.82826]
[1776449933367,38.9,77314.15,0.0,-0.93453,4e-05,9.74932]
[1776449934373,38.89,77302.89,0.0,-0.93502,4e-05,9.6915]
[1776449935397,38.89,77302.89,0.0,-0.93502,4e-05,9.6915]
[1776449935498,38.89,77293.09,0.0,-0.93544,4e-05,9.64134]
[1776449936388,38.89,77286.49,0.0,-0.93573,4e-05,9.60751]
[1776449939075,38.89,77288.44,0.0,-0.93565,4e-05,9.61682]
[1776449941199,38.89,77289.76,0.0,-0.93561,4e-05,9.6219]
[1776449943196,38.89,77295.39,0.0,-0.93538,4e-05,9.64924]
[1776449943438,38.89,77299.66,0.0,-0.9352,4e-05,9.67024]
[1776449944127,38.89,77299.66,0.0,-0.9352,4e-05,9.67024]
[1776449944202,38.89,77299.66,0.0,-0.9352,4e-05,9.67024]
[1776449944445,38.88,77299.21,0.0,-0.93522,4e-05,9.66737]
[1776449947466,38.88,77292.15,0.0,-0.93554,4e-05,9.62998]
[1776449948770,38.88,77292.15,0.0,-0.93554,4e-05,9.62998]
[1776449948936,38.88,77292.15,0.0,-0.93554,4e-05,9.62998]
[1776449950488,38.88,77277.81,0.0,-0.93616,4e-05,9.55628]
[1776449951496,38.88,77269.5,0.0,-0.93651,4e-05,9.51418]
[1776449952503,38.88,77270.47,0.0,-0.93647,4e-05,9.5187]
[1776449956530,38.88,77265.29,0.0,-0.9367,4e-05,9.4914]
[1776449960042,38.87,77264.77,0.0,-0.93673,4e-05,9.4882]
[1776449960193,38.87,77267.74,0.0,-0.93661,4e-05,9.50244]
[1776449960220,38.87,77267.74,0.0,-0.93661,4e-05,9.50244]
[1776449960436,38.87,77267.74,0.0,-0.93661,4e-05,9.50244]
[1776449960560,38.87,77268.96,0.0,-0.93656,4e-05,9.50855]
[1776449965517,38.87,77268.26,0.0,-0.9366,4e-05,9.50377]
[1776449965689,38.87,77268.26,0.0,-0.9366,4e-05,9.50377]
[1776449967608,38.87,77262.66,0.0,-0.93684,4e-05,9.47483]
[1776449968616,38.87,77258.32,0.0,-0.93702,4e-05,9.45287]
[1776449970076,38.87,77258.32,0.0,-0.93702,4e-05,9.45287]
[1776449970109,38.87,77253.06,0.0,-0.93725,4e-05,9.42614]
[1776449970134,38.87,77253.06,0.0,-0.93725,4e-05,9.42614]
[1776449970195,38.87,77253.06,0.0,-0.93725,4e-05,9.42614]
[1776449970630,38.87,77252.41,0.0,-0.93727,4e-05,9.4229]
[1776449972646,38.87,77245.93,0.0,-0.93756,4e-05,9.38714]
[1776449974661,38.87,77236.75,0.0,-0.93795,4e-05,9.34078]
[1776449975940,38.87,77236.75,0.0,-0.93795,4e-05,9.34078]
[1776449976006,38.87,77236.75,0.0,-0.93795,4e-05,9.34078]
[1776449976107,38.86,77236.08,0.0,-0.93799,4e-05,9.33636]
[1776449976187,38.86,77236.08,0.0,-0.93799,4e-05,9.33636]
[1776449981717,38.86,77236.87,0.0,-0.93798,4e-05,9.33774]
[1776449983657,38.86,77237.86,0.0,-0.93794,4e-05,9.34214]
[1776449983696,38.86,77237.86,0.0,-0.93794,4e-05,9.34214]
[1776449983771,38.86,77237.86,0.0,-0.93794,4e-05,9.34214]
[1776449983935,38.86,77237.86,0.0,-0.93794,4e-05,9.34214]
[1776449984012,38.86,77238.39,0.0,-0.93793,4e-05,9.34372]
[1776449988502,38.84,77238.95,0.0,-0.938,4e-05,9.33543]
[1776449988689,38.84,77238.95,0.0,-0.938,4e-05,9.33543]
[1776449992794,38.82,77231.85,0.0,-0.93839,4e-05,9.28868]
[1776449993801,38.82,77222.01,0.0,-0.93879,4e-05,9.23956]
[1776449994808,38.82,77217.74,0.0,-0.93897,4e-05,9.21807]
[1776449995815,38.82,77215.39,0.0,-0.93907,4e-05,9.20581]
[1776449998835,38.82,77220.32,0.0,-0.93888,4e-05,9.2295]
[1776449999843,38.81,77227.76,0.0,-0.93858,4e-05,9.26595]
[1776450000850,38.81,77231.91,0.0,-0.93841,4e-05,9.28613]
[1776450002864,38.81,77240.11,0.0,-0.93808,4e-05,9.3255]
[1776450004276,38.81,77242.84,0.0,-0.93797,4e-05,9.33856]
[1776450004438,38.81,77242.84,0.0,-0.93797,4e-05,9.33856]
[1776450004567,38.81,77242.84,0.0,-0.93797,4e-05,9.33856]
[1776450004689,38.81,77242.84,0.0,-0.93797,4e-05,9.33856]
[1776450004878,38.81,77241.66,0.0,-0.93802,4e-05,9.3327]
[1776450009442,38.8,77240.18,0.0,-0.93814,4e-05,9.31834]
[1776450009694,38.8,77240.18,0.0,-0.93814,4e-05,9.31834]
[1776450014179,38.8,77237.53,0.0,-0.93827,4e-05,9.30292]
[1776450014192,38.8,77237.53,0.0,-0.93827,4e-05,9.30292]
[1776450014949,38.79,77237.73,0.0,-0.93827,4e-05,9.30346]
[1776450016239,38.79,77240.42,0.0,-0.93816,4e-05,9.31635]
[1776450016436,38.79,77240.42,0.0,-0.93816,4e-05,9.31635]
[1776450021998,38.79,77240.31,0.0,-0.93819,4e-05,9.31297]
[1776450022478,38.79,77240.31,0.0,-0.93819,4e-05,9.31297]
[1776450022597,38.79,77240.31,0.0,-0.93819,4e-05,9.31297]
[1776450022698,38.79,77240.31,0.0,-0.93819,4e-05,9.31297]
[1776450023005,38.79,77239.59,0.0,-0.93822,4e-05,9.30894]
[1776450027035,38.79,77230.79,0.0,-0.9386,4e-05,9.26404]
[1776450028042,38.78,77218.27,0.0,-0.93911,4e-05,9.2018]
[1776450029049,38.78,77206.61,0.0,-0.93959,4e-05,9.1441]
[1776450030056,38.78,77199.13,0.0,-0.93989,4e-05,9.10698]
[1776450032070,38.78,77196.28,0.0,-0.94003,4e-05,9.08975]
[1776450036461,38.78,77198.57,0.0,-0.93994,4e-05,9.10057]
[1776450036706,38.78,77198.57,0.0,-0.93994,4e-05,9.10057]
[1776450037105,38.78,77194.27,0.0,-0.94011,4e-05,9.07953]
[1776450038112,38.78,77189.54,0.0,-0.9403,4e-05,9.05622]
[1776450038875,38.78,77189.54,0.0,-0.9403,4e-05,9.05622]
[1776450038938,38.78,77189.54,0.0,-0.9403,4e-05,9.05622]
[1776450039119,38.78,77188.51,0.0,-0.94034,4e-05,9.05115]
[1776450040856,38.78,77188.11,0.0,-0.94036,4e-05,9.04915]
[1776450040937,38.78,77188.11,0.0,-0.94036,4e-05,9.04915]
[1776450042140,38.78,77178.33,0.0,-0.94075,4e-05,9.00143]
[1776450043148,38.78,77177.51,0.0,-0.94078,4e-05,8.99748]
[1776450044155,38.78,77186.96,0.0,-0.94041,4e-05,9.04351]
[1776450045162,38.78,77199.31,0.0,-0.93991,4e-05,9.10388]
[1776450046169,38.78,77203.96,0.0,-0.93972,4e-05,9.12653]
[1776450048048,38.78,77204.85,0.0,-0.93969,4e-05,9.13072]
[1776450048094,38.78,77204.85,0.0,-0.93969,4e-05,9.13072]
[1776450048198,38.78,77204.85,0.0,-0.93969,4e-05,9.13072]
[1776450048149,38.78,77204.85,0.0,-0.93969,4e-05,9.13054]
[1776450051204,38.78,77200.75,0.0,-0.93986,4e-05,9.10991]
[1776450052211,38.78,77186.56,0.0,-0.94043,4e-05,9.04054]
[1776450053218,38.78,77180.51,0.0,-0.94067,4e-05,9.01087]
[1776450054225,38.78,77176.14,0.0,-0.94085,4e-05,8.98961]
[1776450054899,38.78,77176.14,0.0,-0.94085,4e-05,8.98961]
[1776450054938,38.78,77176.14,0.0,-0.94085,4e-05,8.98961]
[1776450054948,38.78,77176.14,0.0,-0.94085,4e-05,8.98961]
[1776450055192,38.78,77176.14,0.0,-0.94085,4e-05,8.98961]
[1776450055232,38.78,77176.93,0.0,-0.94082,4e-05,8.99349]
[1776450057498,38.78,77180.09,0.0,-0.94069,4e-05,9.00889]
[1776450058253,38.78,77185.83,0.0,-0.94046,4e-05,9.03685]
[1776450061194,38.78,77188.04,0.0,-0.94037,4e-05,9.04759]
[1776450061275,38.78,77192.99,0.0,-0.94018,4e-05,9.07163]
[1776450063288,38.78,77197.6,0.0,-0.93999,4e-05,9.09395]
[1776450068887,38.78,77200.76,0.0,-0.93987,4e-05,9.10885]
[1776450068944,38.78,77200.76,0.0,-0.93987,4e-05,9.10885]
[1776450068948,38.78,77200.76,0.0,-0.93987,4e-05,9.10885]
[1776450069189,38.78,77200.76,0.0,-0.93987,4e-05,9.10885]
[1776450069196,38.78,77209.99,0.0,-0.9395,4e-05,9.15372]
[1776450070109,38.78,77214.72,0.0,-0.93931,4e-05,9.17669]
[1776450072353,38.78,77218.8,0.0,-0.93915,4e-05,9.19618]
[1776450074096,38.78,77218.8,0.0,-0.93915,4e-05,9.19618]
[1776450074193,38.78,77218.8,0.0,-0.93915,4e-05,9.19618]
[1776450079299,38.77,77217.17,0.0,-0.93923,4e-05,9.1863]
[1776450079406,38.77,77217.17,0.0,-0.93923,4e-05,9.1863]
[1776450079439,38.77,77217.17,0.0,-0.93923,4e-05,9.1863]
[1776450079493,38.77,77217.66,0.0,-0.93922,4e-05,9.18843]
[1776450081770,38.77,77219.97,0.0,-0.93912,4e-05,9.19952]
[1776450081777,38.77,77219.97,0.0,-0.93912,4e-05,9.19952]
[1776450081938,38.77,77219.97,0.0,-0.93912,4e-05,9.19952]
[1776450081958,38.77,77219.82,0.0,-0.93913,4e-05,9.19848]
[1776450083430,38.77,77229.78,0.0,-0.93873,4e-05,9.24702]
[1776450085242,38.77,77229.78,0.0,-0.93873,4e-05,9.24702]
[1776450084436,38.77,77235.26,0.0,-0.93851,4e-05,9.27376]
[1776450085362,38.77,77235.26,0.0,-0.93851,4e-05,9.27376]
[1776450085439,38.77,77235.26,0.0,-0.93851,4e-05,9.27376]
[1776450085444,38.77,77234.92,0.0,-0.93853,4e-05,9.27167]
[1776450089881,38.77,77236.65,0.0,-0.93847,4e-05,9.27903]
[1776450089935,38.77,77236.65,0.0,-0.93847,4e-05,9.27903]
[1776450089939,38.77,77236.65,0.0,-0.93847,4e-05,9.27903]
[1776450090215,38.77,77236.65,0.0,-0.93847,4e-05,9.27903]
[1776450090032,38.77,77235.65,0.0,-0.93851,4e-05,9.27368]
[1776450090479,38.77,77229.61,0.0,-0.93876,4e-05,9.24341]
[1776450093006,38.76,77230.63,0.0,-0.93874,4e-05,9.24502]
[1776450093189,38.76,77230.63,0.0,-0.93874,4e-05,9.24502]
[1776450093500,38.76,77220.57,0.0,-0.93916,4e-05,9.1947]
[1776450094507,38.76,77217.85,0.0,-0.93927,4e-05,9.18105]
[1776450095514,38.76,77211.71,0.0,-0.93952,4e-05,9.15061]
[1776450097163,38.76,77211.71,0.0,-0.93952,4e-05,9.15061]
[1776450097199,38.76,77211.71,0.0,-0.93952,4e-05,9.15061]
[1776450097233,38.76,77211.71,0.0,-0.93952,4e-05,9.15061]
[1776450097187,38.76,77206.63,0.0,-0.93973,4e-05,9.12533]
[1776450097439,38.76,77206.63,0.0,-0.93973,4e-05,9.12533]
[1776450097528,38.76,77204.78,0.0,-0.9398,4e-05,9.11626]
[1776450099542,38.76,77198.15,0.0,-0.94007,4e-05,9.08351]
[1776450100549,38.76,77190.55,0.0,-0.94038,4e-05,9.04627]
[1776450101556,38.76,77184.33,0.0,-0.94063,4e-05,9.0159]
[1776450102563,38.76,77174.26,0.0,-0.94103,4e-05,8.96693]
[1776450103570,38.76,77170.36,0.0,-0.94119,4e-05,8.9479]
[1776450105583,38.76,77161.58,0.0,-0.94153,4e-05,8.90525]
[1776450107598,38.76,77153.13,0.0,-0.94187,4e-05,8.86446]
[1776450109612,38.76,77151.6,0.0,-0.94192,4e-05,8.858]
[1776450110620,38.76,77155.89,0.0,-0.94175,4e-05,8.87876]
[1776450115654,38.76,77157.2,0.0,-0.9417,4e-05,8.88522]
[1776450117669,38.76,77162.33,0.0,-0.94149,4e-05,8.91007]
[1776450119688,38.76,77164.41,0.0,-0.94141,4e-05,8.92012]
[1776450119938,38.76,77164.41,0.0,-0.94141,4e-05,8.92012]
[1776450122732,38.76,77164.21,0.0,-0.94143,4e-05,8.91852]
[1776450122855,38.76,77164.21,0.0,-0.94143,4e-05,8.91852]
[1776450122942,38.76,77164.21,0.0,-0.94143,4e-05,8.91852]
[1776450123041,38.76,77157.44,0.0,-0.94169,4e-05,8.88576]
[1776450123711,38.76,77153.09,0.0,-0.94186,4e-05,8.86501]
[1776450124374,38.76,77153.09,0.0,-0.94186,4e-05,8.86501]
[1776450124420,38.76,77153.09,0.0,-0.94186,4e-05,8.86501]
[1776450124437,38.76,77153.09,0.0,-0.94186,4e-05,8.86501]
[1776450124718,38.76,77150.15,0.0,-0.94198,4e-05,8.85089]
[1776450128070,38.76,77148.8,0.0,-0.94203,4e-05,8.84456]
[1776450128080,38.76,77148.8,0.0,-0.94203,4e-05,8.84456]
[1776450128188,38.76,77148.8,0.0,-0.94203,4e-05,8.84456]
[1776450128253,38.76,77154.41,0.0,-0.9418,4e-05,8.87218]
[1776450131135,38.76,77158.03,0.0,-0.94166,4e-05,8.88997]
[1776450131180,38.76,77158.03,0.0,-0.94166,4e-05,8.88997]
[1776450131188,38.76,77158.03,0.0,-0.94166,4e-05,8.88997]
[1776450131235,38.77,77158.18,0.0,-0.94165,4e-05,8.89115]
[1776450135795,38.77,77152.83,0.0,-0.94186,4e-05,8.86576]
[1776450136802,38.77,77139.75,0.0,-0.94237,4e-05,8.80288]
[1776450137809,38.77,77137.76,0.0,-0.94244,4e-05,8.79349]
[1776450140061,38.77,77141.73,0.0,-0.94229,4e-05,8.81291]
[1776450140830,38.77,77150.45,0.0,-0.94194,4e-05,8.85503]
[1776450141837,38.77,77153.03,0.0,-0.94184,4e-05,8.86756]
[1776450143127,38.77,77153.03,0.0,-0.94184,4e-05,8.86756]
[1776450143186,38.77,77153.03,0.0,-0.94184,4e-05,8.86756]
[1776450143203,38.77,77153.03,0.0,-0.94184,4e-05,8.86756]
[1776450143226,38.77,77155.28,0.0,-0.94175,4e-05,8.87854]
[1776450143441,38.77,77155.28,0.0,-0.94175,4e-05,8.87854]
[1776450148886,38.77,77154.06,0.0,-0.94178,4e-05,8.87447]
[1776450150900,38.77,77148.13,0.0,-0.94202,4e-05,8.84604]
[1776450152914,38.77,77142.64,0.0,-0.94225,4e-05,8.81684]
[1776450154039,38.77,77142.64,0.0,-0.94225,4e-05,8.81684]
[1776450154200,38.77,77142.64,0.0,-0.94225,4e-05,8.81684]
[1776450155956,38.77,77144.91,0.0,-0.94216,4e-05,8.82806]
[1776450156215,38.77,77144.91,0.0,-0.94216,4e-05,8.82806]
[1776450156296,38.77,77142.09,0.0,-0.94226,4e-05,8.8148]
[1776450157949,38.77,77137.67,0.0,-0.94243,4e-05,8.79373]
[1776450162112,38.77,77135.91,0.0,-0.9425,4e-05,8.78592]
[1776450162190,38.77,77135.91,0.0,-0.9425,4e-05,8.78592]
[1776450167426,38.78,77138.57,0.0,-0.94238,4e-05,8.8]
[1776450167436,38.78,77138.57,0.0,-0.94238,4e-05,8.8]
[1776450167814,38.78,77138.57,0.0,-0.94238,4e-05,8.8]
[1776450167873,38.78,77138.57,0.0,-0.94238,4e-05,8.8]
[1776450168020,38.78,77145.09,0.0,-0.94213,4e-05,8.83156]
[1776450169027,38.78,77150.45,0.0,-0.94191,4e-05,8.85754]
[1776450170038,38.78,77155.67,0.0,-0.94171,4e-05,8.88284]
[1776450171046,38.78,77160.89,0.0,-0.9415,4e-05,8.90814]
[1776450172135,38.78,77160.89,0.0,-0.9415,4e-05,8.90814]
[1776450172196,38.78,77160.89,0.0,-0.9415,4e-05,8.90814]
[1776450172274,38.78,77163.27,0.0,-0.94141,4e-05,8.9197]
[1776450174067,38.78,77168.58,0.0,-0.9412,4e-05,8.9454]
[1776450176082,38.78,77174.45,0.0,-0.94096,4e-05,8.97384]
[1776450178096,38.78,77179.54,0.0,-0.94076,4e-05,8.99841]
[1776450178934,38.78,77179.54,0.0,-0.94076,4e-05,8.99841]
[1776450179193,38.78,77179.54,0.0,-0.94076,4e-05,8.99841]
[1776450179391,38.78,77179.8,0.0,-0.94076,4e-05,8.9994]
[1776450179436,38.78,77179.8,0.0,-0.94076,4e-05,8.9994]
[1776450180117,38.78,77187.47,0.0,-0.94045,4e-05,9.03676]
[1776450181118,38.78,77193.02,0.0,-0.94023,4e-05,9.0637]
[1776450182125,38.78,77190.72,0.0,-0.94032,4e-05,9.05226]
[1776450186050,38.77,77187.91,0.0,-0.94044,4e-05,9.03781]
[1776450186204,38.77,77187.91,0.0,-0.94044,4e-05,9.03781]
[1776450186253,38.77,77183.83,0.0,-0.94062,4e-05,9.01546]
[1776450188158,38.77,77180.61,0.0,-0.94075,4e-05,8.99978]
[1776450188192,38.77,77180.61,0.0,-0.94075,4e-05,8.99978]
[1776450188209,38.77,77176.83,0.0,-0.94092,4e-05,8.97935]
[1776450194125,38.77,77177.6,0.0,-0.9409,4e-05,8.9824]
[1776450194190,38.77,77177.6,0.0,-0.9409,4e-05,8.9824]
[1776450198237,38.76,77181.9,0.0,-0.94073,4e-05,9.00249]
[1776450200380,38.76,77179.58,0.0,-0.94083,4e-05,8.99101]
[1776450200439,38.76,77178.71,0.0,-0.94086,4e-05,8.98661]
[1776450201259,38.76,77177.8,0.0,-0.9409,4e-05,8.98202]
[1776450201480,38.76,77177.8,0.0,-0.9409,4e-05,8.98202]
[1776450201702,38.76,77177.8,0.0,-0.9409,4e-05,8.98202]
[1776450203273,38.76,77171.88,0.0,-0.94114,4e-05,8.95296]
[1776450203602,38.76,77171.88,0.0,-0.94114,4e-05,8.95296]
[1776450203691,38.76,77171.88,0.0,-0.94114,4e-05,8.95296]
[1776450203718,38.76,77171.88,0.0,-0.94114,4e-05,8.95296]
[1776450203940,38.76,77171.88,0.0,-0.94114,4e-05,8.95296]
[1776450204281,38.76,77173.86,0.0,-0.94106,4e-05,8.96245]
[1776450208327,38.76,77171.01,0.0,-0.94118,4e-05,8.94824]
[1776450208435,38.76,77170.02,0.0,-0.94122,4e-05,8.94333]
[1776450210940,38.76,77163.67,0.0,-0.94147,4e-05,8.91241]
[1776450211194,38.76,77163.67,0.0,-0.94147,4e-05,8.91241]
[1776450211330,38.76,77162.43,0.0,-0.94154,4e-05,8.90332]
[1776450212337,38.76,77170.57,0.0,-0.94121,4e-05,8.94274]
[1776450213348,38.76,77197.77,0.0,-0.94013,4e-05,9.07518]
[1776450213748,38.76,77197.77,0.0,-0.94013,4e-05,9.07518]
[1776450214386,38.76,77223.06,0.0,-0.93911,4e-05,9.19936]
[1776450215379,38.76,77213.61,0.0,-0.93949,4e-05,9.15275]
[1776450216383,38.76,77202.53,0.0,-0.93994,4e-05,9.09836]
[1776450217159,38.76,77202.53,0.0,-0.93994,4e-05,9.09836]
[1776450217389,38.76,77196.16,0.0,-0.94019,4e-05,9.06723]
[1776450218396,38.76,77200.58,0.0,-0.94002,4e-05,9.08898]
[1776450221418,38.76,77205.25,0.0,-0.93983,4e-05,9.11184]
[1776450222425,38.76,77228.13,0.0,-0.9389,4e-05,9.22408]
[1776450223432,38.76,77250.76,0.0,-0.93797,4e-05,9.33601]
[1776450224439,38.76,77252.06,0.0,-0.93792,4e-05,9.34211]
[1776450225445,38.76,77257.64,0.0,-0.93769,4e-05,9.37027]
[1776450226501,38.76,77257.64,0.0,-0.93769,4e-05,9.37027]
[1776450226509,38.76,77251.72,0.0,-0.93793,4e-05,9.34118]
[1776450228207,38.76,77248.37,0.0,-0.93807,4e-05,9.32441]
[1776450233502,38.76,77254.06,0.0,-0.93784,4e-05,9.35232]
[1776450234509,38.76,77258.04,0.0,-0.93767,4e-05,9.372]
[1776450236523,38.76,77254.04,0.0,-0.93784,4e-05,9.35185]
[1776450238958,38.76,77250.99,0.0,-0.93797,4e-05,9.33659]
[1776450239194,38.76,77250.99,0.0,-0.93797,4e-05,9.33659]
[1776450240086,38.76,77251.19,0.0,-0.93796,4e-05,9.33704]
[1776450240201,38.76,77251.19,0.0,-0.93796,4e-05,9.33704]
[1776450240295,38.76,77250.11,0.0,-0.93801,4e-05,9.33113]
[1776450242100,38.76,77249.63,0.0,-0.93804,4e-05,9.3282]
[1776450242197,38.76,77249.63,0.0,-0.93804,4e-05,9.3282]
[1776450247411,38.75,77253.16,0.0,-0.93792,4e-05,9.34297]
[1776450247436,38.75,77253.16,0.0,-0.93792,4e-05,9.34297]
[1776450248208,38.75,77252.89,0.0,-0.93793,4e-05,9.34107]
[1776450248438,38.75,77252.89,0.0,-0.93793,4e-05,9.34107]
[1776450248470,38.75,77255.36,0.0,-0.93783,4e-05,9.3528]
[1776450249619,38.75,77265.17,0.0,-0.93744,4e-05,9.40054]
[1776450250627,38.75,77273.83,0.0,-0.93708,4e-05,9.44383]
[1776450251634,38.75,77280.92,0.0,-0.93679,4e-05,9.47799]
[1776450252641,38.74,77286.69,0.0,-0.93656,4e-05,9.50619]
[1776450253649,38.74,77293.24,0.0,-0.93629,4e-05,9.53832]
[1776450254656,38.74,77299.13,0.0,-0.93605,4e-05,9.56714]
[1776450256670,38.74,77302.07,0.0,-0.93594,4e-05,9.58015]
[1776450258684,38.74,77294.36,0.0,-0.93628,4e-05,9.53945]
[1776450263423,38.73,77293.32,0.0,-0.93634,4e-05,9.53168]
[1776450263436,38.73,77293.32,0.0,-0.93634,4e-05,9.53168]
[1776450265734,38.71,77281.58,0.0,-0.93693,4e-05,9.46214]
[1776450266741,38.7,77268.51,0.0,-0.93753,4e-05,9.38961]
[1776450267748,38.7,77265.75,0.0,-0.93765,4e-05,9.37522]
[1776450268755,38.7,77271.02,0.0,-0.93744,4e-05,9.40096]
[1776450269762,38.69,77276.7,0.0,-0.93726,4e-05,9.42321]
[1776450270930,38.69,77276.7,0.0,-0.93726,4e-05,9.42321]
[1776450271192,38.69,77276.7,0.0,-0.93726,4e-05,9.42321]
[1776450271293,38.69,77281.75,0.0,-0.93707,4e-05,9.44474]
[1776450273132,38.69,77284.82,0.0,-0.93695,4e-05,9.45945]
[1776450273202,38.69,77284.82,0.0,-0.93695,4e-05,9.45945]
[1776450273234,38.68,77285.62,0.0,-0.93692,4e-05,9.46275]
[1776450274779,38.68,77287.27,0.0,-0.93686,4e-05,9.47033]
[1776450274944,38.68,77287.27,0.0,-0.93686,4e-05,9.47033]
[1776450278933,38.68,77286.69,0.0,-0.93691,4e-05,9.46456]
[1776450279316,38.68,77286.69,0.0,-0.93691,4e-05,9.46456]
[1776450279441,38.68,77286.69,0.0,-0.93691,4e-05,9.46456]
[1776450279542,38.68,77287.52,0.0,-0.93688,4e-05,9.46802]
[1776450280847,38.68,77292.92,0.0,-0.93666,4e-05,9.49372]
[1776450281847,38.66,77286.99,0.0,-0.93698,4e-05,9.45643]
[1776450282860,38.65,77281.91,0.0,-0.93725,4e-05,9.42407]
[1776450284310,38.65,77281.91,0.0,-0.93725,4e-05,9.42407]
[1776450284411,38.64,77274.34,0.0,-0.93762,4e-05,9.37984]
[1776450286712,38.64,77276.73,0.0,-0.93753,4e-05,9.39065]
[1776450286784,38.64,77276.73,0.0,-0.93753,4e-05,9.39065]
[1776450287104,38.64,77276.73,0.0,-0.93753,4e-05,9.39065]
[1776450287174,38.64,77274.28,0.0,-0.93763,4e-05,9.3778]
[1776450287891,38.64,77292.14,0.0,-0.93689,4e-05,9.46677]
[1776450288898,38.63,77303.33,0.0,-0.93643,4e-05,9.52241]
[1776450289905,38.63,77303.98,0.0,-0.93641,4e-05,9.5249]
[1776450291334,38.63,77299.93,0.0,-0.93658,4e-05,9.50368]
[1776450293932,38.63,77303.95,0.0,-0.93643,4e-05,9.52163]
[1776450299326,38.62,77303.23,0.0,-0.93649,4e-05,9.51488]
[1776450299441,38.62,77303.23,0.0,-0.93649,4e-05,9.51488]
[1776450300113,38.62,77305.2,0.0,-0.93642,4e-05,9.52404]
[1776450300195,38.62,77305.2,0.0,-0.93642,4e-05,9.52404]
[1776450300214,38.62,77304.76,0.0,-0.93644,4e-05,9.52104]
[1776450301442,38.62,77304.76,0.0,-0.93644,4e-05,9.52104]
[1776450301989,38.62,77313.2,0.0,-0.9361,4e-05,9.56212]
[1776450302996,38.62,77325.74,0.0,-0.93557,4e-05,9.62482]
[1776450304009,38.61,77324.29,0.0,-0.93564,4e-05,9.61652]
[1776450305310,38.61,77324.29,0.0,-0.93564,4e-05,9.61652]
[1776450306020,38.61,77343.24,0.0,-0.93484,4e-05,9.71108]
[1776450307027,38.61,77373.89,0.0,-0.93352,4e-05,9.86759]
[1776450308060,38.61,77379.69,0.0,-0.93327,4e-05,9.89719]
[1776450308883,38.61,77379.69,0.0,-0.93327,4e-05,9.89719]
[1776450309053,38.61,77369.8,0.0,-0.9337,4e-05,9.84592]
[1776450310060,38.61,77368.77,0.0,-0.93375,4e-05,9.84037]
[1776450312076,38.61,77380.04,0.0,-0.93327,4e-05,9.89736]
[1776450313082,38.61,77383.78,0.0,-0.93311,4e-05,9.91633]
[1776450318118,38.6,77389.99,0.0,-0.93287,4e-05,9.94402]
[1776450319125,38.6,77398.6,0.0,-0.9325,4e-05,9.98769]
[1776450320132,38.6,77397.77,0.0,-0.93255,4e-05,9.9824]
[1776450322147,38.59,77392.4,0.0,-0.9328,4e-05,9.95265]
[1776450323153,38.59,77382.25,0.0,-0.93325,4e-05,9.89926]
[1776450324159,38.59,77371.98,0.0,-0.93371,4e-05,9.84549]
[1776450325167,38.59,77375.97,0.0,-0.93354,4e-05,9.86526]
[1776450326175,38.59,77380.51,0.0,-0.93335,4e-05,9.88787]
[1776450328188,38.58,77379.66,0.0,-0.9334,4e-05,9.8818]
[1776450329195,38.58,77375.24,0.0,-0.9336,4e-05,9.85821]
[1776450333223,38.58,77374.4,0.0,-0.93369,4e-05,9.84769]
[1776450335237,38.57,77387.94,0.0,-0.93311,4e-05,9.91601]
[1776450336244,38.57,77386.31,0.0,-0.93319,4e-05,9.90674]
[1776450337661,38.57,77384.08,0.0,-0.93329,4e-05,9.89439]
[1776450338426,38.57,77384.08,0.0,-0.93329,4e-05,9.89439]
[1776450338508,38.57,77381.41,0.0,-0.93341,4e-05,9.87981]
[1776450343295,38.56,77388.8,0.0,-0.93312,4e-05,9.91411]
[1776450343955,38.56,77388.8,0.0,-0.93312,4e-05,9.91411]
[1776450344196,38.56,77388.8,0.0,-0.93312,4e-05,9.91411]
[1776450344300,38.56,77383.74,0.0,-0.93335,4e-05,9.88716]
[1776450346321,38.56,77383.46,0.0,-0.93338,4e-05,9.88416]
[1776450350349,38.56,77390.05,0.0,-0.93312,4e-05,9.91508]
[1776450351030,38.56,77390.05,0.0,-0.93312,4e-05,9.91508]
[1776450351198,38.56,77390.05,0.0,-0.93312,4e-05,9.91508]
[1776450354060,38.55,77390.71,0.0,-0.93311,4e-05,9.91609]
[1776450354189,38.55,77390.71,0.0,-0.93311,4e-05,9.91609]
[1776450354377,38.55,77393.44,0.0,-0.933,4e-05,9.92939]
[1776450356391,38.55,77387.69,0.0,-0.93326,4e-05,9.89802]
[1776450358405,38.54,77383.68,0.0,-0.93345,4e-05,9.87578]
[1776450358809,38.54,77383.68,0.0,-0.93345,4e-05,9.87578]
[1776450358935,38.54,77383.68,0.0,-0.93345,4e-05,9.87578]
[1776450360420,38.54,77378.15,0.0,-0.93371,4e-05,9.8458]
[1776450361738,38.54,77376.92,0.0,-0.93377,4e-05,9.83877]
[1776450361943,38.54,77376.92,0.0,-0.93377,4e-05,9.83877]
[1776450362434,38.54,77368.63,0.0,-0.93413,4e-05,9.79546]
[1776450363441,38.54,77361.22,0.0,-0.93446,4e-05,9.75683]
[1776450364448,38.54,77347.74,0.0,-0.93505,4e-05,9.68732]
[1776450365455,38.54,77353.41,0.0,-0.93481,4e-05,9.71585]
[1776450366462,38.54,77349.52,0.0,-0.93498,4e-05,9.69549]
[1776450369483,38.53,77344.7,0.0,-0.9352,4e-05,9.6695]
[1776450374518,38.53,77345.54,0.0,-0.93518,4e-05,9.67167]
[1776450375525,38.53,77340.43,0.0,-0.9354,4e-05,9.64519]
[1776450376532,38.53,77344.9,0.0,-0.93522,4e-05,9.66707]
[1776450377539,38.53,77352.46,0.0,-0.9349,4e-05,9.70481]
[1776450378546,38.52,77359.96,0.0,-0.93458,4e-05,9.74229]
[1776450379553,38.52,77363.38,0.0,-0.93445,4e-05,9.75885]
[1776450380560,38.52,77364.54,0.0,-0.9344,4e-05,9.76378]
[1776450382752,38.52,77364.34,0.0,-0.93443,4e-05,9.76064]
[1776450382937,38.52,77364.34,0.0,-0.93443,4e-05,9.76064]
[1776450386987,38.51,77362.76,0.0,-0.93454,4e-05,9.74833]
[1776450387193,38.51,77362.76,0.0,-0.93454,4e-05,9.74833]
[1776450387655,38.51,77362.76,0.0,-0.93454,4e-05,9.74833]
[1776450387692,38.51,77362.76,0.0,-0.93454,4e-05,9.74833]
[1776450387708,38.51,77363.16,0.0,-0.93454,4e-05,9.7483]
[1776450393651,38.5,77364.08,0.0,-0.93456,4e-05,9.74461]
[1776450398409,38.49,77363.9,0.0,-0.9346,4e-05,9.73956]
[1776450398438,38.49,77363.9,0.0,-0.9346,4e-05,9.73956]
[1776450398686,38.49,77366.18,0.0,-0.93451,4e-05,9.75021]
[1776450399693,38.49,77358.68,0.0,-0.93485,4e-05,9.71075]
[1776450400700,38.49,77353.76,0.0,-0.93507,4e-05,9.68453]
[1776450401390,38.49,77353.76,0.0,-0.93507,4e-05,9.68453]
[1776450401436,38.49,77353.76,0.0,-0.93507,4e-05,9.68453]
[1776450401707,38.48,77351.85,0.0,-0.93517,4e-05,9.67283]
[1776450406742,38.48,77350.64,0.0,-0.93526,4e-05,9.66205]
[1776450411777,38.47,77341.25,0.0,-0.9357,4e-05,9.60966]
[1776450412784,38.47,77336.18,0.0,-0.93593,4e-05,9.58304]
[1776450413791,38.46,77331.51,0.0,-0.93613,4e-05,9.55852]
[1776450416366,38.46,77329.14,0.0,-0.93624,4e-05,9.54574]
[1776450416437,38.46,77329.14,0.0,-0.93624,4e-05,9.54574]
[1776450416514,38.46,77327.95,0.0,-0.9363,4e-05,9.53897]
[1776450417819,38.46,77322.27,0.0,-0.93655,4e-05,9.50874]
[1776450420840,38.45,77317.34,0.0,-0.93683,4e-05,9.47579]
[1776450421847,38.44,77311.3,0.0,-0.93713,4e-05,9.439]
[1776450424437,38.43,77311.17,0.0,-0.93719,4e-05,9.43261]
[1776450424692,38.43,77311.17,0.0,-0.93719,4e-05,9.43261]
[1776450426665,38.42,77311.99,0.0,-0.93721,4e-05,9.43056]
[1776450426690,38.42,77311.99,0.0,-0.93721,4e-05,9.43056]
[1776450426762,38.41,77314.69,0.0,-0.9371,4e-05,9.44303]
[1776450428980,38.41,77316.33,0.0,-0.93704,4e-05,9.4507]
[1776450429187,38.41,77316.33,0.0,-0.93704,4e-05,9.4507]
[1776450432924,38.41,77321.83,0.0,-0.93683,4e-05,9.47545]
[1776450433931,38.41,77326.9,0.0,-0.93662,4e-05,9.50047]
[1776450434949,38.41,77326.9,0.0,-0.93662,4e-05,9.50047]
[1776450435199,38.41,77326.9,0.0,-0.93662,4e-05,9.50047]
[1776450435244,38.4,77326.69,0.0,-0.93664,4e-05,9.49873]
[1776450436225,38.4,77326.69,0.0,-0.93664,4e-05,9.49873]
[1776450436437,38.4,77326.69,0.0,-0.93664,4e-05,9.49873]
[1776450440982,38.4,77331.54,0.0,-0.93647,4e-05,9.51928]
[1776450442716,38.4,77331.54,0.0,-0.93647,4e-05,9.51928]
[1776450442778,38.4,77335.52,0.0,-0.93631,4e-05,9.53805]
[1776450442937,38.4,77335.52,0.0,-0.93631,4e-05,9.53805]
[1776450442995,38.4,77334.5,0.0,-0.93635,4e-05,9.53287]
[1776450443983,38.4,77334.5,0.0,-0.93635,4e-05,9.53287]
[1776450444188,38.4,77334.5,0.0,-0.93635,4e-05,9.53287]
[1776450450043,38.39,77333.92,0.0,-0.93642,4e-05,9.5249]
[1776450454191,38.38,77334.88,0.0,-0.93642,4e-05,9.52449]
[1776450454439,38.38,77334.88,0.0,-0.93642,4e-05,9.52449]
[1776450454461,38.38,77340.87,0.0,-0.93617,4e-05,9.55421]
[1776450456025,38.38,77341.91,0.0,-0.93613,4e-05,9.55873]
[1776450456195,38.38,77341.91,0.0,-0.93613,4e-05,9.55873]
[1776450457092,38.38,77333.02,0.0,-0.93652,4e-05,9.51203]
[1776450458591,38.38,77333.02,0.0,-0.93652,4e-05,9.51203]
[1776450458688,38.38,77333.02,0.0,-0.93652,4e-05,9.51203]
[1776450458692,38.38,77329.45,0.0,-0.93668,4e-05,9.49323]
[1776450458829,38.38,77329.45,0.0,-0.93668,4e-05,9.49323]
[1776450458942,38.38,77329.45,0.0,-0.93668,4e-05,9.49323]
[1776450459107,38.38,77336.39,0.0,-0.93639,4e-05,9.52777]
[1776450460114,38.37,77341.18,0.0,-0.93619,4e-05,9.55138]
[1776450461722,38.37,77341.18,0.0,-0.93619,4e-05,9.55138]
[1776450461737,38.37,77344.86,0.0,-0.93604,4e-05,9.56935]
[1776450461937,38.37,77344.86,0.0,-0.93604,4e-05,9.56935]
[1776450461951,38.37,77344.86,0.0,-0.93604,4e-05,9.56935]
[1776450462197,38.37,77344.86,0.0,-0.93604,4e-05,9.56935]
[1776450462214,38.37,77342.73,0.0,-0.93614,4e-05,9.55771]
[1776450466268,38.37,77341.81,0.0,-0.9362,4e-05,9.55075]
[1776450466439,38.37,77341.81,0.0,-0.9362,4e-05,9.55075]
[1776450466492,38.37,77340.94,0.0,-0.93624,4e-05,9.54557]
[1776450467298,38.37,77340.94,0.0,-0.93624,4e-05,9.54557]
[1776450467442,38.37,77340.94,0.0,-0.93624,4e-05,9.54557]
[1776450473462,38.36,77341.31,0.0,-0.93626,4e-05,9.54372]
[1776450473691,38.36,77341.31,0.0,-0.93626,4e-05,9.54372]
[1776450473791,38.36,77340.61,0.0,-0.93631,4e-05,9.53794]
[1776450474487,38.36,77340.61,0.0,-0.93631,4e-05,9.53794]
[1776450474692,38.36,77340.61,0.0,-0.93631,4e-05,9.53794]
[1776450480292,38.35,77341.35,0.0,-0.93631,4e-05,9.53803]
[1776450480446,38.35,77341.35,0.0,-0.93631,4e-05,9.53803]
[1776450480487,38.35,77343.07,0.0,-0.93624,4e-05,9.54605]
[1776450482267,38.35,77327.24,0.0,-0.93693,4e-05,9.46424]
[1776450483275,38.35,77302.78,0.0,-0.93796,4e-05,9.34026]
[1776450484284,38.35,77291.38,0.0,-0.93844,4e-05,9.28265]
[1776450485291,38.34,77284.91,0.0,-0.93871,4e-05,9.24977]
[1776450489945,38.34,77281.94,0.0,-0.93885,4e-05,9.23306]
[1776450490326,38.34,77279.23,0.0,-0.93896,4e-05,9.21911]
[1776450493347,38.34,77282.78,0.0,-0.93883,4e-05,9.23559]
[1776450493953,38.34,77282.78,0.0,-0.93883,4e-05,9.23559]
[1776450494354,38.34,77287.78,0.0,-0.93863,4e-05,9.26014]
[1776450495698,38.34,77287.78,0.0,-0.93863,4e-05,9.26014]
[1776450495946,38.34,77285.5,0.0,-0.93872,4e-05,9.24826]
[1776450496369,38.34,77280.64,0.0,-0.93893,4e-05,9.22353]
[1776450497181,38.34,77280.64,0.0,-0.93893,4e-05,9.22353]
[1776450497376,38.34,77275.52,0.0,-0.93914,4e-05,9.19759]
[1776450498383,38.33,77267.94,0.0,-0.93946,4e-05,9.1595]
[1776450500397,38.33,77263.56,0.0,-0.93964,4e-05,9.13713]
[1776450501054,38.33,77263.56,0.0,-0.93964,4e-05,9.13713]
[1776450501193,38.33,77263.56,0.0,-0.93964,4e-05,9.13713]
[1776450506439,38.33,77261.98,0.0,-0.93972,4e-05,9.12757]
[1776450506966,38.33,77261.98,0.0,-0.93972,4e-05,9.12757]
[1776450507190,38.33,77261.98,0.0,-0.93972,4e-05,9.12757]
[1776450508453,38.33,77257.93,0.0,-0.93989,4e-05,9.10695]
[1776450509460,38.33,77254.1,0.0,-0.94005,4e-05,9.08774]
[1776450510254,38.33,77254.1,0.0,-0.94005,4e-05,9.08774]
[1776450510439,38.33,77254.1,0.0,-0.94005,4e-05,9.08774]
[1776450510734,38.33,77253.58,0.0,-0.94007,4e-05,9.08496]
[1776450511474,38.33,77249.19,0.0,-0.94027,4e-05,9.05997]
[1776450513937,38.33,77247.1,0.0,-0.94036,4e-05,9.0493]
[1776450514495,38.33,77253.09,0.0,-0.94012,4e-05,9.07873]
[1776450515502,38.33,77264.75,0.0,-0.93964,4e-05,9.13628]
[1776450516509,38.33,77266.69,0.0,-0.93957,4e-05,9.14561]
[1776450517595,38.33,77266.69,0.0,-0.93957,4e-05,9.14561]
[1776450517708,38.33,77266.69,0.0,-0.93957,4e-05,9.14561]
[1776450519531,38.33,77272.78,0.0,-0.93932,4e-05,9.17489]
[1776450523096,38.32,77273.79,0.0,-0.93929,4e-05,9.1788]
[1776450523188,38.32,77273.79,0.0,-0.93929,4e-05,9.1788]
[1776450525627,38.32,77282.81,0.0,-0.93893,4e-05,9.22264]
[1776450526580,38.32,77288.78,0.0,-0.93869,4e-05,9.25203]
[1776450528594,38.32,77292.02,0.0,-0.93856,4e-05,9.26725]
[1776450529568,38.32,77292.02,0.0,-0.93856,4e-05,9.26725]
[1776450529698,38.32,77292.02,0.0,-0.93856,4e-05,9.26725]
[1776450532837,38.32,77290.72,0.0,-0.93863,4e-05,9.25924]
[1776450532936,38.32,77291.25,0.0,-0.93861,4e-05,9.2614]
[1776450533629,38.31,77291.64,0.0,-0.9386,4e-05,9.26285]
[1776450537340,38.31,77288.2,0.0,-0.93875,4e-05,9.24414]
[1776450537440,38.31,77288.2,0.0,-0.93875,4e-05,9.24414]
[1776450541691,38.31,77263.81,0.0,-0.93978,4e-05,9.12032]
[1776450542698,38.31,77249.54,0.0,-0.94036,4e-05,9.04927]
[1776450543706,38.31,77244.19,0.0,-0.94058,4e-05,9.02261]
[1776450544711,38.31,77242.54,0.0,-0.94065,4e-05,9.01433]
[1776450547733,38.31,77238.61,0.0,-0.94081,4e-05,8.9947]
[1776450550755,38.31,77233.66,0.0,-0.94101,4e-05,8.97014]
[1776450555436,38.31,77234.74,0.0,-0.94097,4e-05,8.97529]
[1776450555691,38.31,77234.74,0.0,-0.94097,4e-05,8.97529]
[1776450558466,38.31,77235.29,0.0,-0.94095,4e-05,8.97786]
[1776450558691,38.31,77235.29,0.0,-0.94095,4e-05,8.97786]
[1776450558811,38.31,77233.72,0.0,-0.94101,4e-05,8.9701]
[1776450561836,38.31,77228.06,0.0,-0.94124,4e-05,8.94218]
[1776450564685,38.31,77225.32,0.0,-0.94135,4e-05,8.92871]
[1776450564938,38.31,77224.69,0.0,-0.94137,4e-05,8.92562]
[1776450568882,38.31,77231.72,0.0,-0.94109,4e-05,8.96018]
[1776450569706,38.31,77231.72,0.0,-0.94109,4e-05,8.96018]
[1776450569941,38.31,77231.7,0.0,-0.94109,4e-05,8.96005]
[1776450570575,38.31,77231.7,0.0,-0.94109,4e-05,8.96005]
[1776450570688,38.31,77231.7,0.0,-0.94109,4e-05,8.96005]
[1776450570896,38.31,77231.87,0.0,-0.94109,4e-05,8.96086]
[1776450572910,38.31,77246.19,0.0,-0.94053,4e-05,9.02821]
[1776450573917,38.3,77251.13,0.0,-0.94033,4e-05,9.05246]
[1776450575451,38.3,77252.72,0.0,-0.94026,4e-05,9.06014]
[1776450575691,38.3,77252.72,0.0,-0.94026,4e-05,9.06014]
[1776450575931,38.3,77246.43,0.0,-0.94052,4e-05,9.0289]
[1776450576937,38.3,77238.38,0.0,-0.94085,4e-05,8.98911]
[1776450578138,38.3,77238.38,0.0,-0.94085,4e-05,8.98911]
[1776450578189,38.3,77238.38,0.0,-0.94085,4e-05,8.98911]
[1776450578291,38.3,77237.96,0.0,-0.94087,4e-05,8.98697]
[1776450580574,38.3,77237.76,0.0,-0.94087,4e-05,8.98592]
[1776450580692,38.3,77237.76,0.0,-0.94087,4e-05,8.98592]
[1776450580793,38.3,77237.52,0.0,-0.94088,4e-05,8.98467]
[1776450583132,38.3,77236.8,0.0,-0.94091,4e-05,8.98101]
[1776450583197,38.3,77236.8,0.0,-0.94091,4e-05,8.98101]
[1776450588882,38.3,77235.97,0.0,-0.94095,4e-05,8.97671]
[1776450588935,38.3,77235.97,0.0,-0.94095,4e-05,8.97671]
[1776450588019,38.3,77247.57,0.0,-0.94048,4e-05,9.03373]
[1776450589026,38.3,77249.73,0.0,-0.9404,4e-05,9.04424]
[1776450591040,38.3,77240.46,0.0,-0.94077,4e-05,8.99822]
[1776450592323,38.3,77240.46,0.0,-0.94077,4e-05,8.99822]
[1776450592436,38.3,77240.46,0.0,-0.94077,4e-05,8.99822]
[1776450592528,38.3,77233.88,0.0,-0.94104,4e-05,8.96577]
[1776450593337,38.3,77233.88,0.0,-0.94104,4e-05,8.96577]
[1776450593443,38.3,77233.88,0.0,-0.94104,4e-05,8.96577]
[1776450593544,38.3,77234.75,0.0,-0.941,4e-05,8.97]
[1776450599095,38.3,77235.59,0.0,-0.94097,4e-05,8.97383]
[1776450601110,38.3,77242.4,0.0,-0.9407,4e-05,9.00723]
[1776450602646,38.3,77242.4,0.0,-0.9407,4e-05,9.00723]
[1776450602690,38.3,77242.4,0.0,-0.9407,4e-05,9.00723]
[1776450602791,38.3,77249.36,0.0,-0.94042,4e-05,9.04144]
[1776450604131,38.3,77243.02,0.0,-0.94068,4e-05,9.00986]
[1776450605067,38.3,77243.02,0.0,-0.94068,4e-05,9.00986]
[1776450605191,38.3,77243.02,0.0,-0.94068,4e-05,9.00986]
[1776450606146,38.3,77248.25,0.0,-0.94047,4e-05,9.03545]
[1776450607152,38.3,77252.63,0.0,-0.94029,4e-05,9.05693]
[1776450608159,38.3,77257.97,0.0,-0.94008,4e-05,9.08316]
[1776450609165,38.3,77252.38,0.0,-0.9403,4e-05,9.05576]
[1776450610179,38.3,77243.66,0.0,-0.94065,4e-05,9.01302]
[1776450611180,38.3,77238.03,0.0,-0.94088,4e-05,8.98567]
[1776450613145,38.3,77237.3,0.0,-0.9409,4e-05,8.98249]
[1776450613192,38.3,77237.3,0.0,-0.9409,4e-05,8.98249]
[1776450617874,38.3,77236.9,0.0,-0.9409,4e-05,8.98221]
[1776450617941,38.3,77236.9,0.0,-0.9409,4e-05,8.98221]
[1776450618830,38.31,77238.49,0.0,-0.94083,4e-05,8.99084]
[1776450618935,38.31,77238.49,0.0,-0.94083,4e-05,8.99084]
[1776450618870,38.31,77239.02,0.0,-0.94081,4e-05,8.99345]
[1776450623330,38.31,77241.43,0.0,-0.9407,4e-05,9.0069]
[1776450623439,38.31,77241.43,0.0,-0.9407,4e-05,9.0069]
[1776450626285,38.31,77248.04,0.0,-0.94042,4e-05,9.04098]
[1776450630915,38.31,77247.62,0.0,-0.94043,4e-05,9.03989]
[1776450630937,38.31,77247.62,0.0,-0.94043,4e-05,9.03989]
[1776450631017,38.31,77247.13,0.0,-0.94046,4e-05,9.03505]
[1776450632120,38.31,77247.13,0.0,-0.94046,4e-05,9.03505]
[1776450632194,38.31,77247.13,0.0,-0.94046,4e-05,9.03505]
[1776450637223,38.32,77243.97,0.0,-0.94058,4e-05,9.02106]
[1776450637442,38.32,77243.97,0.0,-0.94058,4e-05,9.02106]
[1776450637880,38.32,77243.97,0.0,-0.94058,4e-05,9.02106]
[1776450637937,38.32,77243.97,0.0,-0.94058,4e-05,9.02106]
[1776450637928,38.32,77246.04,0.0,-0.94049,4e-05,9.03163]
[1776450642947,38.32,77249.6,0.0,-0.94034,4e-05,9.05048]
[1776450642397,38.32,77243.67,0.0,-0.94057,4e-05,9.02153]
[1776450643198,38.32,77243.67,0.0,-0.94057,4e-05,9.02153]
[1776450643404,38.32,77238.86,0.0,-0.94076,4e-05,8.9982]
[1776450645418,38.32,77246.03,0.0,-0.94047,4e-05,9.03433]
[1776450646045,38.32,77246.03,0.0,-0.94047,4e-05,9.03433]
[1776450646192,38.32,77246.03,0.0,-0.94047,4e-05,9.03433]
[1776450646425,38.32,77251.38,0.0,-0.94025,4e-05,9.06109]
[1776450647309,38.32,77251.38,0.0,-0.94025,4e-05,9.06109]
[1776450647441,38.32,77251.38,0.0,-0.94025,4e-05,9.06109]
[1776450647543,38.32,77252.59,0.0,-0.9402,4e-05,9.06737]
[1776450649379,38.32,77256.23,0.0,-0.94005,4e-05,9.08568]
[1776450649436,38.32,77256.23,0.0,-0.94005,4e-05,9.08568]
[1776450654483,38.33,77268.23,0.0,-0.93954,4e-05,9.1466]
[1776450655213,38.33,77268.23,0.0,-0.93954,4e-05,9.1466]
[1776450655436,38.33,77268.23,0.0,-0.93954,4e-05,9.1466]
[1776450656497,38.33,77275.86,0.0,-0.93923,4e-05,9.18488]
[1776450658511,38.33,77267.52,0.0,-0.93957,4e-05,9.14364]
[1776450659106,38.33,77267.52,0.0,-0.93957,4e-05,9.14364]
[1776450659192,38.33,77267.52,0.0,-0.93957,4e-05,9.14364]
[1776450659518,38.33,77264.67,0.0,-0.93968,4e-05,9.12968]
[1776450660999,38.33,77264.67,0.0,-0.93968,4e-05,9.12968]
[1776450661197,38.33,77263.72,0.0,-0.93972,4e-05,9.12518]
[1776450661532,38.33,77263.1,0.0,-0.93974,4e-05,9.12233]
[1776450662540,38.33,77248.07,0.0,-0.94035,4e-05,9.04819]
[1776450663547,38.33,77239.89,0.0,-0.94068,4e-05,9.0082]
[1776450664556,38.33,77234.65,0.0,-0.94089,4e-05,8.98283]
[1776450668050,38.33,77237.54,0.0,-0.94076,4e-05,8.99835]
[1776450668198,38.33,77237.54,0.0,-0.94076,4e-05,8.99835]
[1776450673882,38.34,77233.79,0.0,-0.9409,4e-05,8.98196]
[1776450673935,38.34,77233.79,0.0,-0.9409,4e-05,8.98196]
[1776450675654,38.34,77226.34,0.0,-0.94118,4e-05,8.94672]
[1776450677668,38.34,77222.48,0.0,-0.94133,4e-05,8.9288]
[1776450678675,38.34,77214.72,0.0,-0.94164,4e-05,8.89137]
[1776450679684,38.34,77205.23,0.0,-0.94201,4e-05,8.84567]
[1776450680704,38.34,77188.72,0.0,-0.94266,4e-05,8.76549]
[1776450681712,38.34,77180.4,0.0,-0.94297,4e-05,8.72669]
[1776450682719,38.35,77173.67,0.0,-0.94323,4e-05,8.69506]
[1776450683726,38.35,77180.09,0.0,-0.94297,4e-05,8.72692]
[1776450685740,38.35,77184.29,0.0,-0.94279,4e-05,8.74887]
[1776450689287,38.35,77183.78,0.0,-0.94279,4e-05,8.7488]
[1776450689439,38.35,77183.78,0.0,-0.94279,4e-05,8.7488]
[1776450691831,38.35,77185.78,0.0,-0.94271,4e-05,8.75912]
[1776450691843,38.36,77189.76,0.0,-0.94257,4e-05,8.77566]
[1776450695512,38.36,77189.42,0.0,-0.94258,4e-05,8.7748]
[1776450698831,38.36,77199.03,0.0,-0.94219,4e-05,8.8225]
[1776450699838,38.36,77204.2,0.0,-0.94198,4e-05,8.84785]
[1776450700845,38.36,77208.82,0.0,-0.9418,4e-05,8.87051]
[1776450701852,38.36,77201.77,0.0,-0.94208,4e-05,8.8363]
[1776450702859,38.36,77196.58,0.0,-0.94228,4e-05,8.81125]
[1776450703093,38.36,77196.58,0.0,-0.94228,4e-05,8.81125]
[1776450703189,38.36,77196.58,0.0,-0.94228,4e-05,8.81125]
[1776450704872,38.36,77207.09,0.0,-0.94186,4e-05,8.86278]
[1776450705743,38.36,77207.09,0.0,-0.94186,4e-05,8.86278]
[1776450705941,38.36,77207.09,0.0,-0.94186,4e-05,8.86278]
[1776450705962,38.36,77213.26,0.0,-0.94161,4e-05,8.893]
[1776450708730,38.36,77216.72,0.0,-0.94147,4e-05,8.91006]
[1776450708940,38.36,77216.72,0.0,-0.94147,4e-05,8.91006]
[1776450709258,38.36,77216.88,0.0,-0.94147,4e-05,8.91091]
[1776450709437,38.36,77216.88,0.0,-0.94147,4e-05,8.91091]
[1776450709908,38.36,77217.41,0.0,-0.94145,4e-05,8.91356]
[1776450711922,38.36,77206.9,0.0,-0.94186,4e-05,8.86239]
[1776450712929,38.36,77201.11,0.0,-0.94209,4e-05,8.83434]
[1776450715950,38.36,77196.63,0.0,-0.94226,4e-05,8.81311]
[1776450717964,38.36,77189.98,0.0,-0.94252,4e-05,8.78129]
[1776450719951,38.36,77185.97,0.0,-0.94268,4e-05,8.76213]
[1776450720192,38.36,77185.87,0.0,-0.94268,4e-05,8.76193]
[1776450726023,38.37,77184.92,0.0,-0.9427,4e-05,8.75908]
[1776450727030,38.37,77189.06,0.0,-0.94254,4e-05,8.7794]
[1776450729044,38.37,77195.86,0.0,-0.94227,4e-05,8.81287]
[1776450731157,38.37,77199.33,0.0,-0.94213,4e-05,8.83014]
[1776450731191,38.37,77199.33,0.0,-0.94213,4e-05,8.83014]
[1776450732065,38.37,77198.4,0.0,-0.94216,4e-05,8.82576]
[1776450738107,38.37,77195.96,0.0,-0.94225,4e-05,8.81485]
[1776450742135,38.37,77208.24,0.0,-0.94176,4e-05,8.87532]
[1776450743142,38.37,77217.66,0.0,-0.94138,4e-05,8.92147]
[1776450744149,38.37,77232.79,0.0,-0.94077,4e-05,8.99573]
[1776450745156,38.37,77238.03,0.0,-0.94056,4e-05,9.02151]
[1776450746165,38.37,77237.59,0.0,-0.94058,4e-05,9.01925]
[1776450747524,38.37,77237.59,0.0,-0.94058,4e-05,9.01925]
[1776450748933,38.37,77238.52,0.0,-0.94054,4e-05,9.02354]
[1776450752233,38.37,77241.62,0.0,-0.94044,4e-05,9.03526]
[1776450756236,38.37,77245.75,0.0,-0.94028,4e-05,9.05486]
[1776450757243,38.37,77246.45,0.0,-0.94025,4e-05,9.05794]
[1776450759257,38.37,77252.96,0.0,-0.93999,4e-05,9.08966]
[1776450761847,38.37,77251.05,0.0,-0.94007,4e-05,9.07997]
[1776450761935,38.37,77251.05,0.0,-0.94007,4e-05,9.07997]
[1776450762001,38.37,77251.05,0.0,-0.94007,4e-05,9.07997]
[1776450762102,38.37,77252.39,0.0,-0.94002,4e-05,9.08636]
[1776450762194,38.37,77252.39,0.0,-0.94002,4e-05,9.08636]
[1776450764480,38.37,77252.2,0.0,-0.94003,4e-05,9.08493]
[1776450767965,38.37,77254.04,0.0,-0.93996,4e-05,9.09331]
[1776450768325,38.36,77266.5,0.0,-0.93946,4e-05,9.15455]
[1776450769332,38.36,77264.94,0.0,-0.93953,4e-05,9.14647]
[1776450770339,38.36,77270.07,0.0,-0.93932,4e-05,9.17162]
[1776450773231,38.36,77269.12,0.0,-0.93936,4e-05,9.16652]
[1776450773704,38.36,77269.12,0.0,-0.93936,4e-05,9.16652]
[1776450775376,38.36,77262.67,0.0,-0.93963,4e-05,9.1334]
[1776450776387,38.36,77257.8,0.0,-0.93984,4e-05,9.10894]
[1776450778397,38.36,77257.24,0.0,-0.93987,4e-05,9.10535]
[1776450780414,38.36,77265.91,0.0,-0.93952,4e-05,9.14778]
[1776450782428,38.36,77257.9,0.0,-0.93985,4e-05,9.10743]
[1776450784120,38.36,77257.9,0.0,-0.93985,4e-05,9.10743]
[1776450784197,38.36,77255.92,0.0,-0.93993,4e-05,9.09737]
[1776450784447,38.36,77257.09,0.0,-0.93989,4e-05,9.10291]
[1776450787464,38.36,77261.61,0.0,-0.93971,4e-05,9.12451]
[1776450789169,38.36,77261.61,0.0,-0.93971,4e-05,9.12451]
[1776450789171,38.36,77261.61,0.0,-0.93971,4e-05,9.12451]
[1776450788470,38.35,77267.0,0.0,-0.93949,4e-05,9.15096]
[1776450789202,38.35,77267.0,0.0,-0.93949,4e-05,9.15096]
[1776450789479,38.35,77266.5,0.0,-0.93951,4e-05,9.14814]
[1776450791492,38.35,77260.85,0.0,-0.93975,4e-05,9.11948]
[1776450794186,38.35,77260.58,0.0,-0.93976,4e-05,9.11786]
[1776450794230,38.35,77258.35,0.0,-0.93986,4e-05,9.10653]
[1776450794436,38.35,77258.35,0.0,-0.93986,4e-05,9.10653]
[1776450794513,38.35,77261.91,0.0,-0.93971,4e-05,9.12391]
[1776450797534,38.35,77266.15,0.0,-0.93955,4e-05,9.14407]
[1776450798687,38.35,77266.15,0.0,-0.93955,4e-05,9.14407]
[1776450798690,38.35,77266.15,0.0,-0.93955,4e-05,9.14407]
[1776450798936,38.35,77266.15,0.0,-0.93955,4e-05,9.14407]
[1776450799024,38.35,77268.88,0.0,-0.93944,4e-05,9.15732]
[1776450804583,38.35,77271.02,0.0,-0.93937,4e-05,9.16599]
[1776450805594,38.35,77290.15,0.0,-0.93858,4e-05,9.26104]
[1776450806601,38.34,77294.1,0.0,-0.93842,4e-05,9.28033]
[1776450811636,38.34,77293.05,0.0,-0.93851,4e-05,9.26947]
[1776450813650,38.34,77298.11,0.0,-0.9383,4e-05,9.29384]
[1776450814657,38.34,77302.34,0.0,-0.93813,4e-05,9.31454]
[1776450816352,38.34,77304.26,0.0,-0.93806,4e-05,9.32364]
[1776450816363,38.34,77304.26,0.0,-0.93806,4e-05,9.32364]
[1776450816444,38.34,77304.26,0.0,-0.93806,4e-05,9.32364]
[1776450816671,38.34,77305.87,0.0,-0.93799,4e-05,9.33116]
[1776450820699,38.33,77310.63,0.0,-0.93781,4e-05,9.35282]
[1776450822914,38.33,77310.37,0.0,-0.93783,4e-05,9.3509]
[1776450822919,38.33,77310.37,0.0,-0.93783,4e-05,9.3509]
[1776450822936,38.33,77310.37,0.0,-0.93783,4e-05,9.3509]
[1776450822989,38.33,77309.13,0.0,-0.93789,4e-05,9.34406]
[1776450826468,38.33,77308.02,0.0,-0.93795,4e-05,9.33667]
[1776450826474,38.33,77308.02,0.0,-0.93795,4e-05,9.33667]
[1776450826694,38.33,77308.02,0.0,-0.93795,4e-05,9.33667]
[1776450826741,38.33,77307.92,0.0,-0.93796,4e-05,9.33557]
[1776450831776,38.32,77311.91,0.0,-0.93782,4e-05,9.35262]
[1776450834797,38.32,77307.35,0.0,-0.93802,4e-05,9.32781]
[1776450835804,38.32,77302.35,0.0,-0.93824,4e-05,9.30211]
[1776450837300,38.32,77301.09,0.0,-0.93829,4e-05,9.29523]
[1776450837346,38.32,77301.09,0.0,-0.93829,4e-05,9.29523]
[1776450837437,38.32,77301.09,0.0,-0.93829,4e-05,9.29523]
[1776450837818,38.31,77298.59,0.0,-0.9384,4e-05,9.28215]
[1776450838825,38.31,77303.22,0.0,-0.93822,4e-05,9.30485]
[1776450840840,38.31,77293.66,0.0,-0.93862,4e-05,9.2558]
[1776450841847,38.31,77283.42,0.0,-0.93905,4e-05,9.20415]
[1776450842854,38.31,77281.48,0.0,-0.93913,4e-05,9.19408]
[1776450844868,38.31,77285.58,0.0,-0.93897,4e-05,9.21376]
[1776450846229,38.31,77285.58,0.0,-0.93897,4e-05,9.21376]
[1776450846231,38.31,77285.58,0.0,-0.93897,4e-05,9.21376]
[1776450846435,38.31,77286.95,0.0,-0.93892,4e-05,9.22019]
[1776450846882,38.31,77282.04,0.0,-0.93912,4e-05,9.19527]
[1776450848140,38.31,77282.04,0.0,-0.93912,4e-05,9.19527]
[1776450848190,38.31,77282.04,0.0,-0.93912,4e-05,9.19527]
[1776450848174,38.31,77277.05,0.0,-0.93933,4e-05,9.17004]
[1776450853931,38.3,77277.44,0.0,-0.93933,4e-05,9.16996]
[1776450854938,38.3,77270.69,0.0,-0.93961,4e-05,9.13606]
[1776450855945,38.3,77263.38,0.0,-0.93991,4e-05,9.0995]
[1776450858124,38.3,77263.13,0.0,-0.93993,4e-05,9.09803]
[1776450858131,38.3,77263.13,0.0,-0.93993,4e-05,9.09803]
[1776450858199,38.3,77263.13,0.0,-0.93993,4e-05,9.09803]
[1776450858170,38.3,77262.56,0.0,-0.93995,4e-05,9.09498]
[1776450864000,38.3,77259.34,0.0,-0.94009,4e-05,9.07776]
[1776450866171,38.3,77259.18,0.0,-0.9401,4e-05,9.07678]
[1776450866190,38.3,77259.18,0.0,-0.9401,4e-05,9.07678]
[1776450866219,38.3,77258.87,0.0,-0.94012,4e-05,9.07506]
[1776450870043,38.3,77271.35,0.0,-0.93961,4e-05,9.13614]
[1776450871042,38.3,77271.35,0.0,-0.93961,4e-05,9.13614]
[1776450871045,38.3,77271.35,0.0,-0.93961,4e-05,9.13614]
[1776450871188,38.3,77271.35,0.0,-0.93961,4e-05,9.13614]
[1776450871050,38.3,77274.22,0.0,-0.93952,4e-05,9.14703]
[1776450875495,38.3,77276.21,0.0,-0.93944,4e-05,9.15571]
[1776450875689,38.3,77276.21,0.0,-0.93944,4e-05,9.15571]
[1776450876084,38.29,77276.03,0.0,-0.93945,4e-05,9.15451]
[1776450880113,38.29,77281.9,0.0,-0.93922,4e-05,9.18253]
[1776450881119,38.29,77286.2,0.0,-0.93905,4e-05,9.20365]
[1776450881748,38.29,77286.2,0.0,-0.93905,4e-05,9.20365]
[1776450881750,38.29,77286.2,0.0,-0.93905,4e-05,9.20365]
[1776450881938,38.29,77286.2,0.0,-0.93905,4e-05,9.20365]
[1776450882127,38.29,77285.42,0.0,-0.93908,4e-05,9.19939]
[1776450883134,38.29,77278.5,0.0,-0.93937,4e-05,9.16455]
[1776450885148,38.29,77288.06,0.0,-0.93898,4e-05,9.21163]
[1776450886155,38.29,77296.11,0.0,-0.93865,4e-05,9.25151]
[1776450886421,38.29,77296.11,0.0,-0.93865,4e-05,9.25151]
[1776450886688,38.29,77296.11,0.0,-0.93865,4e-05,9.25151]
[1776450887164,38.29,77298.34,0.0,-0.93856,4e-05,9.26225]
[1776450888171,38.29,77305.97,0.0,-0.93825,4e-05,9.30007]
[1776450888725,38.29,77305.97,0.0,-0.93825,4e-05,9.30007]
[1776450889178,38.29,77314.81,0.0,-0.93789,4e-05,9.34402]
[1776450890185,38.29,77315.07,0.0,-0.93788,4e-05,9.34476]
[1776450892199,38.28,77306.93,0.0,-0.93823,4e-05,9.30269]
[1776450892457,38.28,77306.93,0.0,-0.93823,4e-05,9.30269]
[1776450892460,38.28,77306.93,0.0,-0.93823,4e-05,9.30269]
[1776450892695,38.28,77306.93,0.0,-0.93823,4e-05,9.30269]
[1776450893206,38.28,77305.22,0.0,-0.93831,4e-05,9.2936]
[1776450898242,38.28,77306.72,0.0,-0.93826,4e-05,9.29863]
[1776450898338,38.28,77306.72,0.0,-0.93826,4e-05,9.29863]
[1776450898344,38.28,77306.72,0.0,-0.93826,4e-05,9.29863]
[1776450898441,38.28,77306.72,0.0,-0.93826,4e-05,9.29863]
[1776450899249,38.28,77305.72,0.0,-0.93831,4e-05,9.2931]
[1776450901263,38.28,77310.87,0.0,-0.9381,4e-05,9.31798]
[1776450902711,38.28,77312.39,0.0,-0.93804,4e-05,9.32509]
[1776450902936,38.28,77312.39,0.0,-0.93804,4e-05,9.32509]
[1776450903277,38.27,77313.18,0.0,-0.93802,4e-05,9.32851]
[1776450905292,38.27,77300.45,0.0,-0.93856,4e-05,9.26348]
[1776450906166,38.27,77300.45,0.0,-0.93856,4e-05,9.26348]
[1776450906190,38.27,77300.45,0.0,-0.93856,4e-05,9.26348]
[1776450906232,38.27,77300.45,0.0,-0.93856,4e-05,9.26348]
[1776450906300,38.27,77296.73,0.0,-0.93872,4e-05,9.2443]
[1776450906436,38.27,77296.73,0.0,-0.93872,4e-05,9.2443]
[1776450906536,38.27,77296.73,0.0,-0.93872,4e-05,9.24385]
[1776450911090,38.27,77296.99,0.0,-0.93872,4e-05,9.24429]
[1776450911190,38.27,77296.99,0.0,-0.93872,4e-05,9.24429]
[1776450916370,38.26,77296.34,0.0,-0.93877,4e-05,9.23799]
[1776450917371,38.26,77296.34,0.0,-0.93877,4e-05,9.23799]
[1776450917422,38.26,77296.34,0.0,-0.93877,4e-05,9.23799]
[1776450917436,38.26,77296.34,0.0,-0.93877,4e-05,9.23799]
[1776450917537,38.26,77293.77,0.0,-0.93888,4e-05,9.22428]
[1776450919391,38.26,77297.78,0.0,-0.93872,4e-05,9.24395]
[1776450923025,38.26,77298.42,0.0,-0.9387,4e-05,9.24631]
[1776450923116,38.26,77298.42,0.0,-0.9387,4e-05,9.24631]
[1776450923188,38.26,77298.42,0.0,-0.9387,4e-05,9.24631]
[1776450923269,38.26,77298.36,0.0,-0.93871,4e-05,9.24515]
[1776450927812,38.26,77298.11,0.0,-0.93873,4e-05,9.24261]
[1776450927857,38.26,77298.11,0.0,-0.93873,4e-05,9.24261]
[1776450927936,38.26,77298.11,0.0,-0.93873,4e-05,9.24261]
[1776450928036,38.26,77298.84,0.0,-0.93871,4e-05,9.24541]
[1776450932485,38.25,77305.08,0.0,-0.93848,4e-05,9.27186]
[1776450933880,38.25,77305.08,0.0,-0.93848,4e-05,9.27186]
[1776450933936,38.25,77305.08,0.0,-0.93848,4e-05,9.27186]
[1776450934188,38.25,77305.08,0.0,-0.93848,4e-05,9.27186]
[1776450934210,38.25,77310.35,0.0,-0.93827,4e-05,9.29742]
[1776450935505,38.25,77313.98,0.0,-0.93813,4e-05,9.31462]
[1776450936923,38.25,77313.98,0.0,-0.93813,4e-05,9.31462]
[1776450936939,38.25,77313.98,0.0,-0.93813,4e-05,9.31462]
[1776450939534,38.25,77309.91,0.0,-0.93832,4e-05,9.29201]
[1776450940797,38.25,77309.91,0.0,-0.93832,4e-05,9.29201]
[1776450940862,38.25,77309.91,0.0,-0.93832,4e-05,9.29201]
[1776450940943,38.25,77309.91,0.0,-0.93832,4e-05,9.29201]
[1776450940964,38.25,77307.18,0.0,-0.93843,4e-05,9.2778]
[1776450945576,38.24,77299.0,0.0,-0.93879,4e-05,9.23444]
[1776450946840,38.24,77299.0,0.0,-0.93879,4e-05,9.23444]
[1776450946918,38.24,77299.0,0.0,-0.93879,4e-05,9.23444]
[1776450946940,38.24,77299.0,0.0,-0.93879,4e-05,9.23444]
[1776450946945,38.24,77292.83,0.0,-0.93905,4e-05,9.20319]
[1776450949837,38.24,77295.06,0.0,-0.93897,4e-05,9.21366]
[1776450949900,38.24,77295.06,0.0,-0.93897,4e-05,9.21366]
[1776450949935,38.24,77295.06,0.0,-0.93897,4e-05,9.21366]
[1776450950001,38.24,77301.64,0.0,-0.9387,4e-05,9.24624]
[1776450951618,38.24,77309.89,0.0,-0.93836,4e-05,9.2868]
[1776450955049,38.24,77309.53,0.0,-0.93838,4e-05,9.28404]
[1776450955195,38.24,77309.53,0.0,-0.93838,4e-05,9.28404]
[1776450955253,38.23,77306.31,0.0,-0.93852,4e-05,9.26741]
[1776450955741,38.23,77306.31,0.0,-0.93852,4e-05,9.26741]
[1776450955937,38.23,77306.31,0.0,-0.93852,4e-05,9.26741]
[1776450960243,38.23,77306.8,0.0,-0.93851,4e-05,9.26858]
[1776450960348,38.23,77306.8,0.0,-0.93851,4e-05,9.26858]
[1776450960345,38.23,77311.25,0.0,-0.93833,4e-05,9.29006]
[1776450960436,38.23,77311.25,0.0,-0.93833,4e-05,9.29006]
[1776450960681,38.23,77312.35,0.0,-0.93829,4e-05,9.29513]
[1776450965716,38.23,77312.77,0.0,-0.93829,4e-05,9.29487]
[1776450966412,38.23,77312.77,0.0,-0.93829,4e-05,9.29487]
[1776450966440,38.23,77312.77,0.0,-0.93829,4e-05,9.29487]
[1776450966725,38.23,77312.88,0.0,-0.93829,4e-05,9.29496]
[1776450971365,38.22,77311.88,0.0,-0.93835,4e-05,9.28854]
[1776450971440,38.22,77312.22,0.0,-0.93834,4e-05,9.2898]
[1776450976734,38.22,77311.89,0.0,-0.93837,4e-05,9.2859]
[1776450976940,38.22,77311.89,0.0,-0.93837,4e-05,9.2859]
[1776450977039,38.22,77310.79,0.0,-0.93842,4e-05,9.27993]
[1776450977752,38.22,77310.79,0.0,-0.93842,4e-05,9.27993]
[1776450977936,38.22,77310.79,0.0,-0.93842,4e-05,9.27993]
[1776450978037,38.22,77302.25,0.0,-0.93878,4e-05,9.23665]
[1776450978807,38.22,77301.74,0.0,-0.9388,4e-05,9.23373]
[1776450979649,38.22,77301.74,0.0,-0.9388,4e-05,9.23373]
[1776450979691,38.22,77301.74,0.0,-0.9388,4e-05,9.23373]
[1776450979696,38.22,77301.74,0.0,-0.9388,4e-05,9.23373]
[1776450979935,38.22,77301.74,0.0,-0.9388,4e-05,9.23373]
[1776450980296,38.22,77306.58,0.0,-0.9386,4e-05,9.25764]
[1776450986048,38.21,77308.74,0.0,-0.93853,4e-05,9.26645]
[1776450986191,38.21,77308.74,0.0,-0.93853,4e-05,9.26645]
[1776450986437,38.21,77307.51,0.0,-0.93859,4e-05,9.25986]
[1776450986863,38.21,77306.01,0.0,-0.93865,4e-05,9.25194]
[1776450991898,38.21,77306.93,0.0,-0.93865,4e-05,9.25148]
[1776450996932,38.2,77305.29,0.0,-0.93873,4e-05,9.24132]
[1776451001968,38.2,77306.15,0.0,-0.93871,4e-05,9.24372]
[1776451003165,38.2,77306.15,0.0,-0.93871,4e-05,9.24372]
[1776451003195,38.2,77306.15,0.0,-0.93871,4e-05,9.24372]
[1776451007003,38.2,77324.79,0.0,-0.93795,4e-05,9.33559]
[1776451008011,38.2,77329.71,0.0,-0.93775,4e-05,9.35991]
[1776451009646,38.2,77329.87,0.0,-0.93775,4e-05,9.36017]
[1776451009692,38.2,77329.87,0.0,-0.93775,4e-05,9.36017]
[1776451010129,38.2,77329.87,0.0,-0.93775,4e-05,9.36017]
[1776451010199,38.2,77329.87,0.0,-0.93775,4e-05,9.36017]
[1776451010230,38.2,77329.84,0.0,-0.93775,4e-05,9.35947]
[1776451016067,38.19,77331.92,0.0,-0.93769,4e-05,9.36664]
[1776451016705,38.19,77331.92,0.0,-0.93769,4e-05,9.36664]
[1776451016934,38.19,77331.92,0.0,-0.93769,4e-05,9.36664]
[1776451020095,38.19,77336.52,0.0,-0.93752,4e-05,9.38757]
[1776451021720,38.18,77338.49,0.0,-0.93744,4e-05,9.39693]
[1776451021945,38.18,77338.49,0.0,-0.93744,4e-05,9.39693]
[1776451022131,38.18,77338.49,0.0,-0.93744,4e-05,9.39693]
[1776451022193,38.18,77338.49,0.0,-0.93744,4e-05,9.39693]
[1776451022227,38.18,77339.55,0.0,-0.9374,4e-05,9.40166]
[1776451028151,38.18,77326.78,0.0,-0.93797,4e-05,9.33334]
[1776451028786,38.18,77326.78,0.0,-0.93797,4e-05,9.33334]
[1776451028936,38.18,77326.78,0.0,-0.93797,4e-05,9.33334]
[1776451029158,38.18,77320.81,0.0,-0.93823,4e-05,9.3027]
[1776451032179,38.17,77326.17,0.0,-0.93802,4e-05,9.32823]
[1776451032887,38.17,77326.17,0.0,-0.93802,4e-05,9.32823]
[1776451032935,38.17,77326.17,0.0,-0.93802,4e-05,9.32823]
[1776451033331,38.17,77326.17,0.0,-0.93802,4e-05,9.32823]
[1776451033429,38.17,77333.12,0.0,-0.93773,4e-05,9.36279]
[1776451033442,38.17,77333.12,0.0,-0.93773,4e-05,9.36279]
[1776451039227,38.17,77334.07,0.0,-0.93772,4e-05,9.36408]
[1776451044262,38.16,77330.93,0.0,-0.93787,4e-05,9.34546]
[1776451046435,38.16,77330.56,0.0,-0.93789,4e-05,9.34305]
[1776451053783,38.15,77333.48,0.0,-0.93783,4e-05,9.35046]
[1776451053936,38.15,77333.48,0.0,-0.93783,4e-05,9.35046]
[1776451054095,38.15,77333.48,0.0,-0.93783,4e-05,9.35046]
[1776451054206,38.15,77333.48,0.0,-0.93783,4e-05,9.35046]
[1776451054336,38.15,77334.64,0.0,-0.93778,4e-05,9.35579]
[1776451055344,38.15,77342.82,0.0,-0.93744,4e-05,9.39665]
[1776451056350,38.15,77351.74,0.0,-0.93707,4e-05,9.44151]
[1776451057357,38.15,77357.24,0.0,-0.93684,4e-05,9.46899]
[1776451060378,38.15,77365.92,0.0,-0.93648,4e-05,9.51161]
[1776451061385,38.15,77373.72,0.0,-0.93615,4e-05,9.55087]
[1776451062391,38.15,77377.95,0.0,-0.93598,4e-05,9.57186]
[1776451064407,38.14,77372.26,0.0,-0.93623,4e-05,9.54137]
[1776451065102,38.14,77372.26,0.0,-0.93623,4e-05,9.54137]
[1776451065216,38.14,77372.26,0.0,-0.93623,4e-05,9.54137]
[1776451065416,38.14,77371.18,0.0,-0.93629,4e-05,9.5352]
[1776451066271,38.14,77371.18,0.0,-0.93629,4e-05,9.5352]
[1776451066439,38.14,77371.18,0.0,-0.93629,4e-05,9.5352]
[1776451067429,38.14,77367.07,0.0,-0.93647,4e-05,9.51293]
[1776451068437,38.14,77360.99,0.0,-0.93674,4e-05,9.48132]
[1776451069296,38.14,77360.99,0.0,-0.93674,4e-05,9.48132]
[1776451069438,38.14,77360.99,0.0,-0.93674,4e-05,9.48132]
[1776451069444,38.14,77359.15,0.0,-0.93682,4e-05,9.4714]
[1776451070451,38.14,77351.85,0.0,-0.93713,4e-05,9.43373]
[1776451071461,38.14,77345.26,0.0,-0.93742,4e-05,9.39981]
[1776451072469,38.14,77341.05,0.0,-0.9376,4e-05,9.37805]
[1776451073476,38.14,77335.67,0.0,-0.93783,4e-05,9.35044]
[1776451076157,38.14,77332.32,0.0,-0.93797,4e-05,9.33313]
[1776451076193,38.14,77332.32,0.0,-0.93797,4e-05,9.33313]
[1776451076258,38.13,77332.92,0.0,-0.93795,4e-05,9.33551]
[1776451081756,38.13,77333.71,0.0,-0.93793,4e-05,9.33824]
[1776451081938,38.13,77333.71,0.0,-0.93793,4e-05,9.33824]
[1776451082223,38.13,77333.71,0.0,-0.93793,4e-05,9.33824]
[1776451082443,38.13,77333.71,0.0,-0.93793,4e-05,9.33824]
[1776451082297,38.13,77335.93,0.0,-0.93784,4e-05,9.34883]
[1776451083547,38.13,77343.37,0.0,-0.93753,4e-05,9.38616]
[1776451088122,38.13,77343.99,0.0,-0.93751,4e-05,9.38856]
[1776451088196,38.13,77343.99,0.0,-0.93751,4e-05,9.38856]
[1776451088277,38.13,77344.34,0.0,-0.93751,4e-05,9.38917]
[1776451089018,38.13,77344.34,0.0,-0.93751,4e-05,9.38917]
[1776451089190,38.13,77344.34,0.0,-0.93751,4e-05,9.38917]
[1776451094271,38.12,77342.91,0.0,-0.93758,4e-05,9.38039]
[1776451094439,38.12,77342.91,0.0,-0.93758,4e-05,9.38039]
[1776451094491,38.12,77342.91,0.0,-0.93759,4e-05,9.37964]
[1776451095094,38.12,77342.91,0.0,-0.93759,4e-05,9.37964]
[1776451095188,38.12,77342.91,0.0,-0.93759,4e-05,9.37964]
[1776451095195,38.12,77339.01,0.0,-0.93776,4e-05,9.35952]
[1776451099769,38.12,77338.54,0.0,-0.93778,4e-05,9.35615]
[1776451099940,38.12,77338.54,0.0,-0.93778,4e-05,9.35615]
[1776451100389,38.12,77338.54,0.0,-0.93778,4e-05,9.35615]
[1776451100439,38.12,77338.54,0.0,-0.93778,4e-05,9.35615]
[1776451100478,38.12,77342.38,0.0,-0.93763,4e-05,9.37494]
[1776451106512,38.12,77340.38,0.0,-0.93773,4e-05,9.36261]
[1776451106693,38.12,77340.38,0.0,-0.93773,4e-05,9.36261]
[1776451106954,38.12,77340.38,0.0,-0.93773,4e-05,9.36261]
[1776451107197,38.12,77340.38,0.0,-0.93773,4e-05,9.36261]
[1776451107298,38.12,77341.75,0.0,-0.93768,4e-05,9.36921]
[1776451111188,38.11,77342.15,0.0,-0.93767,4e-05,9.37017]
[1776451111436,38.11,77342.15,0.0,-0.93767,4e-05,9.37017]
[1776451111288,38.11,77343.31,0.0,-0.93764,4e-05,9.37257]
[1776451111999,38.11,77343.31,0.0,-0.93764,4e-05,9.37257]
[1776451112193,38.11,77343.31,0.0,-0.93764,4e-05,9.37257]
[1776451112295,38.11,77333.86,0.0,-0.93804,4e-05,9.32441]
[1776451112750,38.11,77333.88,0.0,-0.93804,4e-05,9.32423]
[1776451116778,38.11,77347.92,0.0,-0.93746,4e-05,9.39422]
[1776451117785,38.11,77357.83,0.0,-0.93704,4e-05,9.44419]
[1776451118826,38.11,77357.83,0.0,-0.93704,4e-05,9.44419]
[1776451118936,38.11,77357.83,0.0,-0.93704,4e-05,9.44419]
[1776451119491,38.11,77357.83,0.0,-0.93704,4e-05,9.44419]
[1776451119037,38.11,77360.46,0.0,-0.93694,4e-05,9.45713]
[1776451119689,38.11,77360.46,0.0,-0.93694,4e-05,9.45713]
[1776451125356,38.1,77358.8,0.0,-0.93703,4e-05,9.44633]
[1776451125440,38.1,77358.8,0.0,-0.93703,4e-05,9.44633]
[1776451125521,38.1,77356.9,0.0,-0.93711,4e-05,9.4362]
[1776451126062,38.1,77356.9,0.0,-0.93711,4e-05,9.4362]
[1776451126188,38.1,77356.9,0.0,-0.93711,4e-05,9.4362]
[1776451129511,38.1,77359.0,0.0,-0.93703,4e-05,9.44551]
[1776451129694,38.1,77359.26,0.0,-0.93703,4e-05,9.44637]
[1776451132273,38.1,77359.03,0.0,-0.93704,4e-05,9.44427]
[1776451132443,38.1,77359.03,0.0,-0.93704,4e-05,9.44427]
[1776451132425,38.1,77358.4,0.0,-0.93707,4e-05,9.44061]
[1776451132890,38.1,77359.8,0.0,-0.93702,4e-05,9.44727]
[1776451134252,38.1,77359.8,0.0,-0.93702,4e-05,9.44727]
[1776451134270,38.1,77372.48,0.0,-0.93648,4e-05,9.51149]
[1776451134924,38.1,77377.96,0.0,-0.93625,4e-05,9.53895]
[1776451137877,38.09,77375.59,0.0,-0.93636,4e-05,9.52562]
[1776451137945,38.09,77375.17,0.0,-0.93639,4e-05,9.52289]
[1776451139959,38.09,77378.64,0.0,-0.93625,4e-05,9.53947]
[1776451144995,38.09,77377.86,0.0,-0.93631,4e-05,9.53249]
[1776451145732,38.09,77377.86,0.0,-0.93631,4e-05,9.53249]
[1776451145937,38.09,77377.86,0.0,-0.93631,4e-05,9.53249]
[1776451150411,38.08,77378.01,0.0,-0.93632,4e-05,9.5309]
[1776451150438,38.08,77378.01,0.0,-0.93632,4e-05,9.5309]
[1776451152044,38.08,77372.75,0.0,-0.93656,4e-05,9.5023]
[1776451153857,38.08,77372.97,0.0,-0.93656,4e-05,9.50288]
[1776451154213,38.08,77372.97,0.0,-0.93656,4e-05,9.50288]
[1776451154436,38.08,77372.97,0.0,-0.93656,4e-05,9.50288]
[1776451157079,38.08,77364.32,0.0,-0.93694,4e-05,9.45667]
[1776451157597,38.08,77364.32,0.0,-0.93694,4e-05,9.45667]
[1776451157691,38.08,77364.32,0.0,-0.93694,4e-05,9.45667]
[1776451159093,38.07,77367.61,0.0,-0.93681,4e-05,9.47253]
[1776451162268,38.07,77369.11,0.0,-0.93676,4e-05,9.4792]
[1776451162438,38.07,77369.11,0.0,-0.93676,4e-05,9.4792]
[1776451164128,38.07,77365.53,0.0,-0.93692,4e-05,9.45943]
[1776451165135,38.07,77356.91,0.0,-0.93729,4e-05,9.41506]
[1776451165716,38.07,77356.91,0.0,-0.93729,4e-05,9.41506]
[1776451165936,38.07,77356.91,0.0,-0.93729,4e-05,9.41506]
[1776451166142,38.07,77354.75,0.0,-0.93739,4e-05,9.40368]
[1776451167836,38.07,77354.81,0.0,-0.93739,4e-05,9.40359]
[1776451171743,38.06,77355.06,0.0,-0.93741,4e-05,9.40015]
[1776451172367,38.06,77355.06,0.0,-0.93741,4e-05,9.40015]
[1776451175206,38.06,77358.31,0.0,-0.93729,4e-05,9.41506]
[1776451176104,38.06,77358.31,0.0,-0.93729,4e-05,9.41506]
[1776451176214,38.06,77359.33,0.0,-0.93725,4e-05,9.41982]
[1776451178201,38.06,77359.2,0.0,-0.93726,4e-05,9.41872]
[1776451178228,38.06,77361.55,0.0,-0.93716,4e-05,9.43024]
[1776451180201,38.06,77362.99,0.0,-0.9371,4e-05,9.43712]
[1776451180242,38.06,77362.65,0.0,-0.93712,4e-05,9.43492]
[1776451185277,38.05,77360.68,0.0,-0.93722,4e-05,9.42261]
[1776451187123,38.05,77361.19,0.0,-0.93721,4e-05,9.42477]
[1776451187196,38.05,77361.19,0.0,-0.93721,4e-05,9.42477]
[1776451189305,38.05,77369.17,0.0,-0.93688,4e-05,9.4641]
[1776451190210,38.05,77369.17,0.0,-0.93688,4e-05,9.4641]
[1776451190437,38.05,77369.17,0.0,-0.93688,4e-05,9.4641]
[1776451190537,38.05,77374.06,0.0,-0.93667,4e-05,9.48857]
[1776451191549,38.05,77374.06,0.0,-0.93667,4e-05,9.48857]
[1776451191697,38.04,77374.71,0.0,-0.93669,4e-05,9.48658]
[1776451192326,38.04,77375.37,0.0,-0.93667,4e-05,9.48942]
[1776451195347,38.04,77382.85,0.0,-0.93636,4e-05,9.52611]
[1776451196354,38.04,77394.82,0.0,-0.93585,4e-05,9.58696]
[1776451197361,38.04,77397.65,0.0,-0.93573,4e-05,9.60083]
[1776451199918,38.03,77398.76,0.0,-0.9357,4e-05,9.60513]
[1776451200071,38.03,77398.76,0.0,-0.9357,4e-05,9.60513]
[1776451201389,38.03,77390.3,0.0,-0.93607,4e-05,9.56021]
[1776451202395,38.03,77387.36,0.0,-0.93621,4e-05,9.54447]
[1776451203403,38.03,77396.15,0.0,-0.93583,4e-05,9.589]
[1776451203952,38.03,77396.15,0.0,-0.93583,4e-05,9.589]
[1776451204193,38.03,77396.15,0.0,-0.93583,4e-05,9.589]
[1776451204410,38.03,77395.97,0.0,-0.93585,4e-05,9.58738]
[1776451206035,38.03,77397.17,0.0,-0.9358,4e-05,9.59286]
[1776451206196,38.03,77397.17,0.0,-0.9358,4e-05,9.59286]
[1776451207294,38.03,77400.57,0.0,-0.93566,4e-05,9.60966]
[1776451207439,38.03,77400.57,0.0,-0.93566,4e-05,9.60966]
[1776451207529,38.02,77400.95,0.0,-0.93565,4e-05,9.61089]
[1776451213475,38.02,77393.39,0.0,-0.93601,4e-05,9.56775]
[1776451213846,38.02,77393.39,0.0,-0.93601,4e-05,9.56775]
[1776451213940,38.02,77393.39,0.0,-0.93601,4e-05,9.56775]
[1776451219498,38.01,77386.43,0.0,-0.93634,4e-05,9.52883]
[1776451219692,38.01,77384.64,0.0,-0.93642,4e-05,9.51904]
[1776451219986,38.01,77384.64,0.0,-0.93642,4e-05,9.51904]
[1776451220188,38.01,77384.64,0.0,-0.93642,4e-05,9.51904]
[1776451220525,38.01,77383.67,0.0,-0.93647,4e-05,9.51348]
[1776451222350,38.01,77382.49,0.0,-0.93652,4e-05,9.50685]
[1776451222438,38.01,77382.49,0.0,-0.93652,4e-05,9.50685]
[1776451227574,38.0,77379.65,0.0,-0.93668,4e-05,9.48892]
[1776451228596,38.0,77379.65,0.0,-0.93668,4e-05,9.48892]
[1776451228703,38.0,77379.6,0.0,-0.93668,4e-05,9.4881]
[1776451228990,38.0,77379.6,0.0,-0.93668,4e-05,9.4881]
[1776451229191,38.0,77379.6,0.0,-0.93668,4e-05,9.4881]
[1776451229293,38.0,77379.6,0.0,-0.93669,4e-05,9.48754]
[1776451233760,38.0,77380.94,0.0,-0.93667,4e-05,9.48897]
[1776451233941,38.0,77380.94,0.0,-0.93667,4e-05,9.48897]
[1776451240214,37.99,77375.47,0.0,-0.93693,4e-05,9.45769]
[1776451240437,37.99,77375.47,0.0,-0.93693,4e-05,9.45769]
[1776451241755,37.99,77376.52,0.0,-0.93689,4e-05,9.46251]
[1776451241937,37.99,77376.52,0.0,-0.93689,4e-05,9.46251]
[1776451242038,37.99,77377.32,0.0,-0.93687,4e-05,9.46553]
[1776451244693,37.99,77386.35,0.0,-0.93649,4e-05,9.51065]
[1776451246196,37.99,77386.35,0.0,-0.93649,4e-05,9.51065]
[1776451246438,37.99,77386.35,0.0,-0.93649,4e-05,9.51065]
[1776451246472,37.99,77395.68,0.0,-0.9361,4e-05,9.55734]
[1776451247714,37.98,77398.49,0.0,-0.93598,4e-05,9.57109]
[1776451249736,37.98,77405.74,0.0,-0.93568,4e-05,9.60699]
[1776451250744,37.98,77412.44,0.0,-0.9354,4e-05,9.64085]
[1776451252008,37.98,77412.44,0.0,-0.9354,4e-05,9.64085]
[1776451252202,37.98,77412.44,0.0,-0.9354,4e-05,9.64085]
[1776451252239,37.98,77413.06,0.0,-0.93538,4e-05,9.64247]
[1776451253765,37.98,77418.15,0.0,-0.93517,4e-05,9.66797]
[1776451256786,37.97,77406.54,0.0,-0.93569,4e-05,9.60549]
[1776451257818,37.97,77406.54,0.0,-0.93569,4e-05,9.60549]
[1776451257936,37.97,77406.54,0.0,-0.93569,4e-05,9.60549]
[1776451257967,37.97,77399.23,0.0,-0.93602,4e-05,9.56631]
[1776451260079,37.97,77400.81,0.0,-0.93596,4e-05,9.57444]
[1776451260191,37.97,77400.81,0.0,-0.93596,4e-05,9.57444]
[1776451260292,37.97,77401.62,0.0,-0.93593,4e-05,9.57726]
[1776451261956,37.97,77398.49,0.0,-0.93607,4e-05,9.56115]
[1776451262201,37.97,77398.49,0.0,-0.93607,4e-05,9.56115]
[1776451264843,37.96,77403.86,0.0,-0.93586,4e-05,9.58541]
[1776451265730,37.96,77403.86,0.0,-0.93586,4e-05,9.58541]
[1776451265935,37.96,77403.86,0.0,-0.93586,4e-05,9.58541]
[1776451266037,37.96,77404.6,0.0,-0.93584,4e-05,9.58853]
[1776451267560,37.96,77404.6,0.0,-0.93584,4e-05,9.58853]
[1776451267696,37.96,77404.6,0.0,-0.93584,4e-05,9.58853]
[1776451269878,37.96,77398.21,0.0,-0.93614,4e-05,9.55293]
[1776451271020,37.96,77398.21,0.0,-0.93614,4e-05,9.55293]
[1776451271187,37.96,77398.21,0.0,-0.93614,4e-05,9.55293]
[1776451271665,37.96,77398.21,0.0,-0.93614,4e-05,9.55293]
[1776451271692,37.96,77398.21,0.0,-0.93614,4e-05,9.55293]
[1776451271892,37.95,77394.69,0.0,-0.9363,4e-05,9.53359]
[1776451276928,37.95,77389.6,0.0,-0.93654,4e-05,9.50444]
[1776451277934,37.95,77378.23,0.0,-0.93704,4e-05,9.44567]
[1776451278941,37.95,77375.26,0.0,-0.93717,4e-05,9.43002]
[1776451281289,37.95,77375.53,0.0,-0.93716,4e-05,9.43095]
[1776451281436,37.95,77375.53,0.0,-0.93716,4e-05,9.43095]
[1776451283975,37.94,77380.86,0.0,-0.93695,4e-05,9.45637]
[1776451284913,37.94,77380.86,0.0,-0.93695,4e-05,9.45637]
[1776451284939,37.94,77380.86,0.0,-0.93695,4e-05,9.45637]
[1776451284983,37.94,77385.74,0.0,-0.93674,4e-05,9.48084]
[1776451286633,37.94,77385.74,0.0,-0.93674,4e-05,9.48084]
[1776451286692,37.94,77385.74,0.0,-0.93674,4e-05,9.48084]
[1776451286646,37.94,77386.67,0.0,-0.93671,4e-05,9.48505]
[1776451289813,37.94,77387.75,0.0,-0.93668,4e-05,9.48892]
[1776451289941,37.94,77387.75,0.0,-0.93668,4e-05,9.48892]
[1776451291890,37.94,77390.57,0.0,-0.93658,4e-05,9.49911]
[1776451291936,37.94,77390.57,0.0,-0.93658,4e-05,9.49911]
[1776451292031,37.94,77394.69,0.0,-0.93641,4e-05,9.51966]
[1776451295074,37.93,77395.03,0.0,-0.93641,4e-05,9.52018]
[1776451295192,37.93,77395.03,0.0,-0.93641,4e-05,9.52018]
[1776451296757,37.93,77389.01,0.0,-0.93668,4e-05,9.4881]
[1776451297022,37.93,77389.01,0.0,-0.93668,4e-05,9.4881]
[1776451297067,37.93,77379.13,0.0,-0.9371,4e-05,9.43697]
[1776451298077,37.93,77375.0,0.0,-0.93728,4e-05,9.41539]
[1776451303164,37.93,77373.31,0.0,-0.93737,4e-05,9.40498]
[1776451303197,37.93,77373.31,0.0,-0.93737,4e-05,9.40498]
[1776451308883,37.92,77367.45,0.0,-0.93764,4e-05,9.37265]
[1776451308945,37.92,77367.45,0.0,-0.93764,4e-05,9.37265]
[1776451309433,37.92,77367.45,0.0,-0.93764,4e-05,9.37265]
[1776451309690,37.92,77367.45,0.0,-0.93764,4e-05,9.37265]
[1776451309535,37.92,77367.34,0.0,-0.93765,4e-05,9.37169]
[1776451311168,37.92,77359.24,0.0,-0.938,4e-05,9.32972]
[1776451312175,37.92,77354.89,0.0,-0.93819,4e-05,9.30731]
[1776451313152,37.92,77354.89,0.0,-0.93819,4e-05,9.30731]
[1776451313200,37.92,77354.89,0.0,-0.93819,4e-05,9.30731]
[1776451314189,37.92,77357.59,0.0,-0.93808,4e-05,9.32044]
[1776451315328,37.92,77357.59,0.0,-0.93808,4e-05,9.32044]
[1776451315439,37.92,77357.59,0.0,-0.93808,4e-05,9.32044]
[1776451315536,37.92,77361.55,0.0,-0.93791,4e-05,9.34024]
[1776451317211,37.92,77370.36,0.0,-0.93754,4e-05,9.3844]
[1776451318631,37.92,77370.36,0.0,-0.93754,4e-05,9.3844]
[1776451318733,37.92,77377.62,0.0,-0.93724,4e-05,9.42103]
[1776451320564,37.92,77377.74,0.0,-0.93724,4e-05,9.42118]
[1776451320647,37.92,77388.91,0.0,-0.93676,4e-05,9.47786]
[1776451321239,37.91,77392.24,0.0,-0.93663,4e-05,9.49438]
[1776451323634,37.91,77393.61,0.0,-0.93657,4e-05,9.50084]
[1776451324244,37.91,77394.3,0.0,-0.93655,4e-05,9.50379]
[1776451324436,37.91,77394.3,0.0,-0.93655,4e-05,9.50379]
[1776451324496,37.91,77389.66,0.0,-0.93675,4e-05,9.47941]
[1776451326273,37.91,77380.35,0.0,-0.93716,4e-05,9.43068]
[1776451327281,37.91,77375.09,0.0,-0.93739,4e-05,9.40336]
[1776451332316,37.91,77370.77,0.0,-0.93759,4e-05,9.37932]
[1776451337352,37.9,77369.59,0.0,-0.93765,4e-05,9.37146]
[1776451338360,37.9,77364.93,0.0,-0.93785,4e-05,9.34738]
[1776451339366,37.9,77352.7,0.0,-0.93837,4e-05,9.28498]
[1776451340374,37.9,77349.48,0.0,-0.93851,4e-05,9.26845]
[1776451341380,37.9,77355.56,0.0,-0.93826,4e-05,9.29905]
[1776451342387,37.9,77365.7,0.0,-0.93783,4e-05,9.3503]
[1776451343394,37.9,77369.3,0.0,-0.93768,4e-05,9.3683]
[1776451345579,37.9,77368.84,0.0,-0.9377,4e-05,9.36561]
[1776451349541,37.9,77372.03,0.0,-0.93758,4e-05,9.38052]
[1776451349690,37.9,77372.03,0.0,-0.93758,4e-05,9.38052]
[1776451349593,37.9,77372.59,0.0,-0.93756,4e-05,9.38304]
[1776451355654,37.89,77369.78,0.0,-0.93771,4e-05,9.36398]
[1776451359441,37.89,77367.95,0.0,-0.9378,4e-05,9.35347]
[1776451361038,37.89,77366.13,0.0,-0.93788,4e-05,9.34365]
[1776451361195,37.89,77366.13,0.0,-0.93788,4e-05,9.34365]
[1776451361521,37.89,77367.18,0.0,-0.93784,4e-05,9.34873]
[1776451363757,37.89,77367.3,0.0,-0.93783,4e-05,9.34907]
[1776451363935,37.89,77365.0,0.0,-0.93793,4e-05,9.33711]
[1776451369577,37.89,77366.39,0.0,-0.93789,4e-05,9.34272]
[1776451374611,37.89,77369.05,0.0,-0.93778,4e-05,9.3551]
[1776451379647,37.88,77369.56,0.0,-0.93777,4e-05,9.35652]
[1776451380890,37.88,77370.47,0.0,-0.93774,4e-05,9.36092]
[1776451380946,37.88,77370.47,0.0,-0.93774,4e-05,9.36092]
[1776451381054,37.88,77370.47,0.0,-0.93774,4e-05,9.36092]
[1776451381192,37.88,77370.47,0.0,-0.93774,4e-05,9.36092]
[1776451381256,37.88,77370.47,0.0,-0.93774,4e-05,9.36068]
[1776451387703,37.88,77370.52,0.0,-0.93775,4e-05,9.35952]
[1776451390519,37.88,77370.76,0.0,-0.93774,4e-05,9.36026]
[1776451390525,37.88,77370.76,0.0,-0.93774,4e-05,9.36026]
[1776451390690,37.88,77370.76,0.0,-0.93774,4e-05,9.36026]
[1776451390724,37.88,77369.73,0.0,-0.93779,4e-05,9.35477]
[1776451393745,37.88,77376.85,0.0,-0.93749,4e-05,9.39035]
[1776451394754,37.88,77385.81,0.0,-0.93711,4e-05,9.43584]
[1776451395761,37.88,77379.94,0.0,-0.93737,4e-05,9.40547]
[1776451397775,37.88,77372.49,0.0,-0.93769,4e-05,9.36683]
[1776451398246,37.88,77372.49,0.0,-0.93769,4e-05,9.36683]
[1776451398337,37.88,77372.49,0.0,-0.93769,4e-05,9.36683]
[1776451398436,37.88,77372.49,0.0,-0.93769,4e-05,9.36683]
[1776451398782,37.88,77368.64,0.0,-0.93785,4e-05,9.34697]
[1776451402810,37.87,77381.55,0.0,-0.93731,4e-05,9.41187]
[1776451403240,37.87,77381.55,0.0,-0.93731,4e-05,9.41187]
[1776451403336,37.87,77381.55,0.0,-0.93731,4e-05,9.41187]
[1776451403442,37.87,77381.55,0.0,-0.93731,4e-05,9.41187]
[1776451403817,37.87,77379.82,0.0,-0.93739,4e-05,9.4027]
[1776451407876,37.87,77384.59,0.0,-0.9372,4e-05,9.42581]
[1776451409637,37.87,77384.59,0.0,-0.9372,4e-05,9.42581]
[1776451409693,37.87,77384.59,0.0,-0.9372,4e-05,9.42581]
[1776451409743,37.87,77392.95,0.0,-0.93685,4e-05,9.46795]
[1776451409937,37.87,77392.95,0.0,-0.93685,4e-05,9.46795]
[1776451410015,37.87,77396.88,0.0,-0.93668,4e-05,9.4877]
[1776451410870,37.87,77410.55,0.0,-0.93609,4e-05,9.55803]
[1776451412884,37.87,77404.27,0.0,-0.93639,4e-05,9.52153]
[1776451415204,37.87,77405.39,0.0,-0.93635,4e-05,9.52674]
[1776451415207,37.87,77405.39,0.0,-0.93635,4e-05,9.52674]
[1776451415449,37.87,77405.39,0.0,-0.93635,4e-05,9.52674]
[1776451415469,37.86,77400.99,0.0,-0.93654,4e-05,9.5031]
[1776451417919,37.86,77408.28,0.0,-0.93624,4e-05,9.53967]
[1776451419496,37.86,77408.28,0.0,-0.93624,4e-05,9.53967]
[1776451419499,37.86,77408.28,0.0,-0.93624,4e-05,9.53967]
[1776451419687,37.86,77408.28,0.0,-0.93624,4e-05,9.53967]
[1776451419788,37.86,77409.48,0.0,-0.9362,4e-05,9.54483]
[1776451423981,37.86,77410.62,0.0,-0.93616,4e-05,9.54905]
[1776451424161,37.86,77410.62,0.0,-0.93616,4e-05,9.54905]
[1776451424205,37.86,77410.62,0.0,-0.93616,4e-05,9.54905]
[1776451424260,37.86,77411.36,0.0,-0.93614,4e-05,9.55177]
[1776451426651,37.86,77412.14,0.0,-0.9361,4e-05,9.55579]
[1776451426693,37.86,77412.14,0.0,-0.9361,4e-05,9.55579]
[1776451426714,37.86,77412.14,0.0,-0.9361,4e-05,9.55579]
[1776451426815,37.86,77408.22,0.0,-0.93628,4e-05,9.53449]
[1776451426936,37.86,77408.22,0.0,-0.93628,4e-05,9.53449]
[1776451432717,37.85,77408.87,0.0,-0.93627,4e-05,9.53579]
[1776451432763,37.85,77408.87,0.0,-0.93627,4e-05,9.53579]
[1776451432819,37.85,77406.13,0.0,-0.9364,4e-05,9.52063]
[1776451432937,37.85,77406.13,0.0,-0.9364,4e-05,9.52063]
[1776451438230,37.85,77409.14,0.0,-0.93629,4e-05,9.53363]
[1776451438281,37.85,77409.14,0.0,-0.93629,4e-05,9.53363]
[1776451438438,37.85,77409.14,0.0,-0.93629,4e-05,9.53363]
[1776451438505,37.84,77410.91,0.0,-0.93622,4e-05,9.54223]
[1776451442367,37.84,77413.06,0.0,-0.93614,4e-05,9.55172]
[1776451442438,37.84,77413.06,0.0,-0.93614,4e-05,9.55172]
[1776451442452,37.84,77413.06,0.0,-0.93614,4e-05,9.55172]
[1776451442691,37.84,77413.06,0.0,-0.93614,4e-05,9.55172]
[1776451442780,37.84,77420.53,0.0,-0.93582,4e-05,9.58975]
[1776451448131,37.84,77417.31,0.0,-0.93599,4e-05,9.56963]
[1776451450133,37.83,77417.51,0.0,-0.93599,4e-05,9.5701]
[1776451450198,37.83,77417.51,0.0,-0.93599,4e-05,9.5701]
[1776451450201,37.83,77417.51,0.0,-0.93599,4e-05,9.5701]
[1776451450435,37.83,77417.51,0.0,-0.93599,4e-05,9.5701]
[1776451450536,37.83,77417.6,0.0,-0.93599,4e-05,9.57001]
[1776451454343,37.83,77418.64,0.0,-0.93596,4e-05,9.57369]
[1776451454449,37.83,77418.64,0.0,-0.93596,4e-05,9.57369]
[1776451455045,37.83,77416.72,0.0,-0.93604,4e-05,9.56322]
[1776451455190,37.83,77416.72,0.0,-0.93604,4e-05,9.56322]
[1776451455240,37.83,77415.69,0.0,-0.93609,4e-05,9.55736]
[1776451457194,37.83,77411.66,0.0,-0.93628,4e-05,9.53552]
[1776451458828,37.83,77411.66,0.0,-0.93628,4e-05,9.53552]
[1776451458939,37.83,77410.59,0.0,-0.93633,4e-05,9.52951]
[1776451464243,37.82,77406.27,0.0,-0.93654,4e-05,9.50449]
[1776451466795,37.82,77408.55,0.0,-0.93644,4e-05,9.51578]
[1776451466857,37.82,77408.55,0.0,-0.93644,4e-05,9.51578]
[1776451466876,37.82,77414.32,0.0,-0.9362,4e-05,9.54505]
[1776451466938,37.82,77414.32,0.0,-0.9362,4e-05,9.54505]
[1776451472052,37.82,77412.92,0.0,-0.9363,4e-05,9.53213]
[1776451472121,37.82,77412.92,0.0,-0.9363,4e-05,9.53213]
[1776451472206,37.82,77412.92,0.0,-0.9363,4e-05,9.53213]
[1776451472263,37.82,77412.92,0.0,-0.9363,4e-05,9.53164]
[1776451477334,37.81,77411.81,0.0,-0.93637,4e-05,9.52358]
[1776451478769,37.81,77411.81,0.0,-0.93637,4e-05,9.52358]
[1776451478817,37.81,77411.81,0.0,-0.93637,4e-05,9.52358]
[1776451478910,37.81,77411.01,0.0,-0.93641,4e-05,9.51899]
[1776451478944,37.81,77411.01,0.0,-0.93641,4e-05,9.51899]
[1776451482832,37.81,77411.02,0.0,-0.93642,4e-05,9.51769]
[1776451482850,37.81,77411.02,0.0,-0.93642,4e-05,9.51769]
[1776451482864,37.81,77411.54,0.0,-0.9364,4e-05,9.51991]
[1776451482940,37.81,77411.54,0.0,-0.9364,4e-05,9.51991]
[1776451485615,37.81,77414.79,0.0,-0.93627,4e-05,9.53574]
[1776451485711,37.81,77414.79,0.0,-0.93627,4e-05,9.53574]
[1776451485783,37.81,77415.68,0.0,-0.93624,4e-05,9.53985]
[1776451486397,37.8,77420.31,0.0,-0.93604,4e-05,9.56327]
[1776451487404,37.8,77424.77,0.0,-0.93585,4e-05,9.5858]
[1776451490200,37.8,77420.94,0.0,-0.93603,4e-05,9.5649]
[1776451490269,37.8,77420.94,0.0,-0.93603,4e-05,9.5649]
[1776451490440,37.8,77420.94,0.0,-0.93603,4e-05,9.5649]
[1776451490475,37.8,77417.66,0.0,-0.93617,4e-05,9.54744]
[1776451495848,37.8,77414.21,0.0,-0.93634,4e-05,9.52778]
[1776451495881,37.8,77414.02,0.0,-0.93635,4e-05,9.52634]
[1776451501502,37.79,77411.92,0.0,-0.93646,4e-05,9.51286]
[1776451502220,37.79,77411.92,0.0,-0.93646,4e-05,9.51286]
[1776451502287,37.79,77411.92,0.0,-0.93646,4e-05,9.51286]
[1776451502438,37.79,77411.92,0.0,-0.93646,4e-05,9.51286]
[1776451502509,37.79,77409.03,0.0,-0.93659,4e-05,9.49755]
[1776451503516,37.79,77402.51,0.0,-0.93688,4e-05,9.46362]
[1776451503998,37.79,77402.51,0.0,-0.93688,4e-05,9.46362]
[1776451504045,37.79,77402.51,0.0,-0.93688,4e-05,9.46362]
[1776451504205,37.79,77402.51,0.0,-0.93688,4e-05,9.46362]
[1776451504523,37.79,77399.61,0.0,-0.937,4e-05,9.44837]
[1776451509889,37.79,77399.3,0.0,-0.93703,4e-05,9.44549]
[1776451509945,37.79,77399.3,0.0,-0.93703,4e-05,9.44549]
[1776451509956,37.79,77408.57,0.0,-0.93663,4e-05,9.4928]
[1776451509968,37.79,77408.57,0.0,-0.93663,4e-05,9.4928]
[1776451510191,37.79,77408.57,0.0,-0.93663,4e-05,9.4928]
[1776451510567,37.79,77411.53,0.0,-0.93651,4e-05,9.50762]
[1776451512923,37.79,77412.22,0.0,-0.93648,4e-05,9.51074]
[1776451512929,37.79,77412.22,0.0,-0.93648,4e-05,9.51074]
[1776451512939,37.79,77412.22,0.0,-0.93648,4e-05,9.51074]
[1776451512928,37.79,77409.16,0.0,-0.93662,4e-05,9.49455]
[1776451513588,37.79,77403.41,0.0,-0.93687,4e-05,9.46456]
[1776451518623,37.78,77401.62,0.0,-0.93696,4e-05,9.45359]
[1776451521759,37.78,77403.13,0.0,-0.9369,4e-05,9.46064]
[1776451521766,37.78,77403.13,0.0,-0.9369,4e-05,9.46064]
[1776451521937,37.78,77403.13,0.0,-0.9369,4e-05,9.46064]
[1776451521939,37.78,77403.91,0.0,-0.93687,4e-05,9.46429]
[1776451527688,37.78,77394.75,0.0,-0.93728,4e-05,9.41508]
[1776451528515,37.78,77394.75,0.0,-0.93728,4e-05,9.41508]
[1776451528558,37.78,77394.75,0.0,-0.93728,4e-05,9.41508]
[1776451528695,37.78,77394.75,0.0,-0.93728,4e-05,9.41508]
[1776451528731,37.78,77391.11,0.0,-0.93744,4e-05,9.39615]
[1776451530713,37.78,77381.75,0.0,-0.93784,4e-05,9.3478]
[1776451531619,37.78,77381.75,0.0,-0.93784,4e-05,9.3478]
[1776451531699,37.78,77381.75,0.0,-0.93784,4e-05,9.3478]
[1776451531722,37.78,77381.75,0.0,-0.93784,4e-05,9.3478]
[1776451531938,37.78,77381.75,0.0,-0.93784,4e-05,9.3478]
[1776451531782,37.77,77380.69,0.0,-0.93791,4e-05,9.33908]
[1776451532726,37.77,77375.7,0.0,-0.93812,4e-05,9.31345]
[1776451534524,37.77,77373.47,0.0,-0.93822,4e-05,9.30195]
[1776451534690,37.77,77373.47,0.0,-0.93822,4e-05,9.30195]
[1776451534740,37.77,77374.51,0.0,-0.93818,4e-05,9.30712]
[1776451537134,37.77,77373.01,0.0,-0.93824,4e-05,9.29921]
[1776451537197,37.77,77373.01,0.0,-0.93824,4e-05,9.29921]
[1776451541793,37.77,77383.92,0.0,-0.93778,4e-05,9.35415]
[1776451542010,37.77,77383.92,0.0,-0.93778,4e-05,9.35415]
[1776451542131,37.77,77383.92,0.0,-0.93778,4e-05,9.35415]
[1776451542198,37.77,77383.92,0.0,-0.93778,4e-05,9.35415]
[1776451542800,37.77,77383.63,0.0,-0.9378,4e-05,9.35245]
[1776451544814,37.77,77391.24,0.0,-0.93748,4e-05,9.39093]
[1776451545270,37.77,77391.24,0.0,-0.93748,4e-05,9.39093]
[1776451545429,37.77,77391.24,0.0,-0.93748,4e-05,9.39093]
[1776451545441,37.77,77391.24,0.0,-0.93748,4e-05,9.39093]
[1776451545821,37.77,77392.33,0.0,-0.93743,4e-05,9.39624]
[1776451550856,37.77,77390.91,0.0,-0.93751,4e-05,9.38748]
[1776451551280,37.77,77390.91,0.0,-0.93751,4e-05,9.38748]
[1776451551440,37.77,77390.91,0.0,-0.93751,4e-05,9.38748]
[1776451551664,37.77,77390.91,0.0,-0.93751,4e-05,9.38748]
[1776451551691,37.77,77390.91,0.0,-0.93751,4e-05,9.38748]
[1776451551863,37.77,77390.27,0.0,-0.93754,4e-05,9.38392]
[1776451554884,37.77,77385.36,0.0,-0.93775,4e-05,9.35802]
[1776451557650,37.77,77383.8,0.0,-0.93782,4e-05,9.34959]
[1776451557687,37.77,77383.8,0.0,-0.93782,4e-05,9.34959]
[1776451557714,37.77,77383.8,0.0,-0.93782,4e-05,9.34959]
[1776451557936,37.77,77383.8,0.0,-0.93782,4e-05,9.34959]
[1776451557979,37.77,77387.25,0.0,-0.93768,4e-05,9.367]
[1776451563950,37.76,77382.83,0.0,-0.93788,4e-05,9.34281]
[1776451564879,37.76,77382.83,0.0,-0.93788,4e-05,9.34281]
[1776451564937,37.76,77382.83,0.0,-0.93788,4e-05,9.34281]
[1776451565024,37.76,77374.37,0.0,-0.93824,4e-05,9.29947]
[1776451565197,37.76,77374.37,0.0,-0.93824,4e-05,9.29947]
[1776451565964,37.76,77372.17,0.0,-0.93834,4e-05,9.28812]
[1776451568985,37.76,77368.51,0.0,-0.93849,4e-05,9.26915]
[1776451569440,37.76,77368.51,0.0,-0.93849,4e-05,9.26915]
[1776451569776,37.76,77368.51,0.0,-0.93849,4e-05,9.26915]
[1776451569942,37.76,77368.51,0.0,-0.93849,4e-05,9.26915]
[1776451569992,37.76,77365.59,0.0,-0.93862,4e-05,9.25421]
[1776451571738,37.76,77362.65,0.0,-0.93874,4e-05,9.23919]
[1776451571936,37.76,77362.65,0.0,-0.93874,4e-05,9.23919]
[1776451577041,37.76,77359.4,0.0,-0.93888,4e-05,9.22239]
[1776451579487,37.76,77359.47,0.0,-0.93888,4e-05,9.2227]
[1776451579652,37.76,77359.47,0.0,-0.93888,4e-05,9.2227]
[1776451579689,37.76,77359.47,0.0,-0.93888,4e-05,9.2227]
[1776451579690,37.76,77360.5,0.0,-0.93884,4e-05,9.22782]
[1776451581782,37.76,77360.45,0.0,-0.93884,4e-05,9.22757]
[1776451581937,37.76,77360.45,0.0,-0.93884,4e-05,9.22757]
[1776451581971,37.76,77350.36,0.0,-0.93926,4e-05,9.17641]
[1776451582157,37.76,77350.36,0.0,-0.93926,4e-05,9.17641]
[1776451582192,37.76,77350.36,0.0,-0.93926,4e-05,9.17641]
[1776451582202,37.76,77345.82,0.0,-0.93945,4e-05,9.15351]
[1776451588870,37.76,77347.65,0.0,-0.93937,4e-05,9.16298]
[1776451588940,37.76,77347.65,0.0,-0.93937,4e-05,9.16298]
[1776451589022,37.76,77347.65,0.0,-0.93937,4e-05,9.16298]
[1776451588971,37.76,77348.22,0.0,-0.93935,4e-05,9.1659]
[1776451589194,37.76,77348.22,0.0,-0.93935,4e-05,9.1659]
[1776451592147,37.76,77343.64,0.0,-0.93956,4e-05,9.13986]
[1776451593217,37.76,77343.64,0.0,-0.93956,4e-05,9.13986]
[1776451593396,37.76,77343.64,0.0,-0.93956,4e-05,9.13986]
[1776451593443,37.76,77343.64,0.0,-0.93956,4e-05,9.13986]
[1776451593542,37.76,77343.6,0.0,-0.93956,4e-05,9.13984]
[1776451597533,37.76,77343.58,0.0,-0.93956,4e-05,9.13974]
[1776451597600,37.76,77343.58,0.0,-0.93956,4e-05,9.13974]
[1776451597695,37.76,77343.58,0.0,-0.93956,4e-05,9.13974]
[1776451597778,37.76,77346.93,0.0,-0.93941,4e-05,9.15701]
[1776451598188,37.76,77350.78,0.0,-0.93925,4e-05,9.17644]
[1776451603083,37.76,77351.63,0.0,-0.93922,4e-05,9.18098]
[1776451603202,37.76,77351.63,0.0,-0.93922,4e-05,9.18098]
[1776451603223,37.76,77345.27,0.0,-0.93948,4e-05,9.14893]
[1776451604230,37.76,77341.49,0.0,-0.93964,4e-05,9.12998]
[1776451609265,37.76,77342.95,0.0,-0.93957,4e-05,9.13798]
[1776451612163,37.76,77344.76,0.0,-0.93949,4e-05,9.14733]
[1776451612191,37.76,77344.76,0.0,-0.93949,4e-05,9.14733]
[1776451617322,37.77,77343.94,0.0,-0.93952,4e-05,9.14395]
[1776451618981,37.77,77343.94,0.0,-0.93952,4e-05,9.14395]
[1776451619192,37.77,77344.26,0.0,-0.93951,4e-05,9.14568]
[1776451619336,37.77,77349.04,0.0,-0.93931,4e-05,9.16992]
[1776451622357,37.77,77352.35,0.0,-0.93917,4e-05,9.18684]
[1776451625378,37.77,77367.37,0.0,-0.93854,4e-05,9.263]
[1776451626385,37.77,77376.9,0.0,-0.93813,4e-05,9.3114]
[1776451627392,37.77,77381.48,0.0,-0.93794,4e-05,9.33458]
[1776451628418,37.77,77381.48,0.0,-0.93794,4e-05,9.33458]
[1776451628435,37.77,77381.48,0.0,-0.93794,4e-05,9.33458]
[1776451628528,37.77,77381.48,0.0,-0.93794,4e-05,9.33458]
[1776451628703,37.77,77381.48,0.0,-0.93794,4e-05,9.33458]
[1776451628759,37.77,77382.09,0.0,-0.93792,4e-05,9.3375]
[1776451637462,37.76,77389.01,0.0,-0.93764,4e-05,9.3709]
[1776451638469,37.76,77388.18,0.0,-0.93768,4e-05,9.36638]
[1776451640077,37.76,77388.18,0.0,-0.93768,4e-05,9.36638]
[1776451640195,37.76,77387.88,0.0,-0.93769,4e-05,9.36457]
[1776451641438,37.76,77388.09,0.0,-0.93769,4e-05,9.36537]
[1776451641490,37.76,77393.31,0.0,-0.93747,4e-05,9.39179]
[1776451642887,37.76,77393.31,0.0,-0.93747,4e-05,9.39179]
[1776451642941,37.76,77393.31,0.0,-0.93747,4e-05,9.39179]
[1776451642988,37.76,77401.38,0.0,-0.93712,4e-05,9.43283]
[1776451643504,37.76,77401.15,0.0,-0.93714,4e-05,9.43127]
[1776451644511,37.76,77393.45,0.0,-0.93747,4e-05,9.39143]
[1776451645518,37.76,77389.94,0.0,-0.93762,4e-05,9.37315]
[1776451646525,37.76,77384.48,0.0,-0.93786,4e-05,9.34497]
[1776451648888,37.76,77382.49,0.0,-0.93794,4e-05,9.33456]
[1776451648938,37.76,77382.49,0.0,-0.93794,4e-05,9.33456]
[1776451648990,37.76,77382.81,0.0,-0.93793,4e-05,9.33596]
[1776451651560,37.76,77386.53,0.0,-0.9378,4e-05,9.35108]
[1776451653997,37.76,77388.02,0.0,-0.93774,4e-05,9.35843]
[1776451655588,37.75,77380.97,0.0,-0.93804,4e-05,9.32167]
[1776451656595,37.75,77373.47,0.0,-0.93836,4e-05,9.28325]
[1776451658608,37.75,77368.2,0.0,-0.93859,4e-05,9.25579]
[1776451659198,37.75,77368.2,0.0,-0.93859,4e-05,9.25579]
[1776451659436,37.75,77368.2,0.0,-0.93859,4e-05,9.25579]
[1776451659616,37.75,77368.09,0.0,-0.9386,4e-05,9.25492]
[1776451664651,37.75,77358.98,0.0,-0.93899,4e-05,9.20725]
[1776451667671,37.75,77363.86,0.0,-0.93879,4e-05,9.23127]
[1776451672706,37.75,77363.46,0.0,-0.93882,4e-05,9.22791]
[1776451673714,37.75,77358.17,0.0,-0.93905,4e-05,9.20086]
[1776451675728,37.74,77355.66,0.0,-0.93915,4e-05,9.18775]
[1776451680762,37.74,77354.59,0.0,-0.93921,4e-05,9.18138]
[1776451682777,37.74,77361.24,0.0,-0.93893,4e-05,9.21464]
[1776451687812,37.74,77363.77,0.0,-0.93884,4e-05,9.22619]
[1776451692847,37.74,77365.24,0.0,-0.93879,4e-05,9.23231]
[1776451697882,37.74,77366.81,0.0,-0.93873,4e-05,9.23894]
[1776451699896,37.74,77357.92,0.0,-0.93911,4e-05,9.19336]
[1776451700903,37.73,77357.63,0.0,-0.93912,4e-05,9.1917]
[1776451701909,37.73,77366.5,0.0,-0.93875,4e-05,9.23644]
[1776451702917,37.73,77377.85,0.0,-0.93828,4e-05,9.29387]
[1776451703924,37.73,77380.37,0.0,-0.93817,4e-05,9.30653]
[1776451705938,37.73,77386.67,0.0,-0.93791,4e-05,9.33827]
[1776451710985,37.73,77390.28,0.0,-0.93776,4e-05,9.35545]
[1776451716034,37.73,77386.74,0.0,-0.93795,4e-05,9.33288]
[1776451721069,37.73,77385.18,0.0,-0.93802,4e-05,9.32372]
[1776451726104,37.72,77386.64,0.0,-0.93797,4e-05,9.32992]
[1776451729125,37.72,77381.25,0.0,-0.93821,4e-05,9.30167]
[1776451734160,37.72,77382.03,0.0,-0.93818,4e-05,9.30453]
[1776451736174,37.72,77386.35,0.0,-0.938,4e-05,9.32609]
[1776451739195,37.72,77390.66,0.0,-0.93783,4e-05,9.34728]
[1776451744230,37.72,77384.67,0.0,-0.93809,4e-05,9.31528]
[1776451748258,37.72,77373.75,0.0,-0.93856,4e-05,9.25864]
[1776451750272,37.71,77370.37,0.0,-0.93871,4e-05,9.24108]
[1776451755307,37.71,77370.17,0.0,-0.93872,4e-05,9.23937]
[1776451760341,37.71,77372.04,0.0,-0.93865,4e-05,9.24816]
[1776451764370,37.71,77363.14,0.0,-0.93903,4e-05,9.20243]
[1776451766384,37.71,77361.3,0.0,-0.93911,4e-05,9.19258]
[1776451771419,37.71,77355.02,0.0,-0.9394,4e-05,9.15664]
[1776451776456,37.71,77352.84,0.0,-0.9395,4e-05,9.1446]
[1776451780484,37.71,77343.46,0.0,-0.9399,4e-05,9.09671]
[1776451781473,37.71,77343.46,0.0,-0.9399,4e-05,9.09671]
[1776451781697,37.71,77343.46,0.0,-0.9399,4e-05,9.09671]
[1776451781798,37.71,77337.49,0.0,-0.94015,4e-05,9.0666]
[1776451782498,37.71,77342.79,0.0,-0.93993,4e-05,9.09322]
[1776451785384,37.71,77341.51,0.0,-0.93998,4e-05,9.08663]
[1776451785437,37.71,77341.51,0.0,-0.93998,4e-05,9.08663]
[1776451785518,37.71,77341.2,0.0,-0.93999,4e-05,9.08501]
[1776451786525,37.71,77332.3,0.0,-0.94036,4e-05,9.04027]
[1776451787533,37.71,77317.07,0.0,-0.94099,4e-05,8.9641]
[1776451788540,37.71,77310.87,0.0,-0.94124,4e-05,8.93319]
[1776451789549,37.71,77303.1,0.0,-0.94156,4e-05,8.89469]
[1776451790555,37.71,77295.77,0.0,-0.94185,4e-05,8.85876]
[1776451791563,37.71,77294.06,0.0,-0.94192,4e-05,8.8506]
[1776451796598,37.71,77292.95,0.0,-0.94195,4e-05,8.84677]
[1776451800153,37.71,77295.68,0.0,-0.94183,4e-05,8.86096]
[1776451805661,37.71,77295.84,0.0,-0.94181,4e-05,8.86387]
[1776451806817,37.71,77295.84,0.0,-0.94181,4e-05,8.86387]
[1776451806938,37.71,77295.84,0.0,-0.94181,4e-05,8.86387]
[1776451807039,37.71,77294.83,0.0,-0.94184,4e-05,8.85918]
[1776451812711,37.72,77299.35,0.0,-0.94165,4e-05,8.88347]
[1776451814724,37.72,77305.78,0.0,-0.94138,4e-05,8.91593]
[1776451819758,37.72,77306.74,0.0,-0.94133,4e-05,8.92179]
[1776451824794,37.72,77310.06,0.0,-0.94119,4e-05,8.93935]
[1776451829829,37.72,77310.51,0.0,-0.94116,4e-05,8.94256]
[1776451834867,37.73,77311.5,0.0,-0.94113,4e-05,8.94528]
[1776451839901,37.73,77311.11,0.0,-0.94114,4e-05,8.94431]
[1776451844937,37.73,77311.13,0.0,-0.94113,4e-05,8.94549]
[1776451849972,37.73,77311.87,0.0,-0.94109,4e-05,8.95033]
[1776451855007,37.73,77312.82,0.0,-0.94104,4e-05,8.95615]
[1776451857022,37.73,77321.7,0.0,-0.94068,4e-05,9.00088]
[1776451858029,37.73,77327.35,0.0,-0.94044,4e-05,9.02928]
[1776451859037,37.73,77316.64,0.0,-0.94088,4e-05,8.97582]
[1776451860043,37.73,77311.13,0.0,-0.9411,4e-05,8.94899]
[1776451861050,37.74,77306.73,0.0,-0.94127,4e-05,8.92777]
[1776451862057,37.74,77300.45,0.0,-0.94152,4e-05,8.89727]
[1776451863064,37.74,77292.45,0.0,-0.94184,4e-05,8.85836]
[1776451864071,37.74,77285.64,0.0,-0.94211,4e-05,8.8255]
[1776451865078,37.74,77279.72,0.0,-0.94234,4e-05,8.79715]
[1776451870113,37.75,77275.94,0.0,-0.94245,4e-05,8.78303]
[1776451872127,37.75,77273.95,0.0,-0.94252,4e-05,8.77511]
[1776451877161,37.76,77274.02,0.0,-0.94248,4e-05,8.78024]
[1776451882197,37.77,77273.93,0.0,-0.94244,4e-05,8.7844]
[1776451883204,37.77,77268.16,0.0,-0.94266,4e-05,8.75693]
[1776451884211,37.77,77263.37,0.0,-0.94285,4e-05,8.73437]
[1776451889246,37.78,77256.04,0.0,-0.9431,4e-05,8.70337]
[1776451890253,37.78,77246.57,0.0,-0.94346,4e-05,8.65812]
[1776451891260,37.78,77240.9,0.0,-0.9437,4e-05,8.62857]
[1776451895848,37.79,77237.9,0.0,-0.94378,4e-05,8.61859]
[1776451895937,37.79,77237.9,0.0,-0.94378,4e-05,8.61859]
[1776451898314,37.8,77226.92,0.0,-0.94418,4e-05,8.56873]
[1776451899321,37.8,77221.92,0.0,-0.94436,4e-05,8.54575]
[1776451900841,37.8,77221.22,0.0,-0.94438,4e-05,8.54363]
[1776451900940,37.8,77221.22,0.0,-0.94438,4e-05,8.54363]
[1776451903349,37.81,77209.45,0.0,-0.94481,4e-05,8.4906]
[1776451903601,37.81,77209.45,0.0,-0.94481,4e-05,8.4906]
[1776451904356,37.81,77200.41,0.0,-0.94515,4e-05,8.44844]
[1776451905362,37.81,77199.34,0.0,-0.94518,4e-05,8.44472]
[1776451906834,37.82,77198.94,0.0,-0.94518,4e-05,8.44423]
[1776451912412,37.83,77195.66,0.0,-0.94523,4e-05,8.43722]
[1776451917958,37.88,77193.98,0.0,-0.94504,4e-05,8.46115]
[1776451918198,37.88,77193.98,0.0,-0.94504,4e-05,8.46115]
[1776451918299,37.93,77193.99,0.0,-0.9448,4e-05,8.48924]
[1776451922486,37.94,77172.5,0.0,-0.94558,4e-05,8.39185]
[1776451923493,37.94,77162.65,0.0,-0.94595,4e-05,8.34632]
[1776451924500,37.97,77162.23,0.0,-0.94584,4e-05,8.35952]
[1776451925508,38.0,77162.42,0.0,-0.94571,4e-05,8.37601]
[1776451926670,38.0,77162.42,0.0,-0.94571,4e-05,8.37601]
[1776451926701,38.0,77162.42,0.0,-0.94571,4e-05,8.37601]
[1776451932555,38.11,77169.41,0.0,-0.94492,4e-05,8.47261]
[1776451933577,38.11,77169.41,0.0,-0.94492,4e-05,8.47261]
[1776451933690,38.11,77169.41,0.0,-0.94492,4e-05,8.47261]
[1776451933791,38.11,77171.97,0.0,-0.9448,4e-05,8.48754]
[1776451939605,38.12,77174.26,0.0,-0.94465,4e-05,8.50622]
[1776451942626,38.13,77179.45,0.0,-0.94441,4e-05,8.53491]
[1776451943633,38.15,77185.27,0.0,-0.94409,4e-05,8.57499]
[1776451946654,38.16,77163.72,0.0,-0.9449,4e-05,8.47404]
[1776451947661,38.18,77142.17,0.0,-0.94563,4e-05,8.38321]
[1776451948668,38.18,77138.54,0.0,-0.94574,4e-05,8.36875]
[1776451952696,38.21,77132.58,0.0,-0.94583,4e-05,8.3565]
[1776451957816,38.25,77131.11,0.0,-0.94573,4e-05,8.36832]
[1776451957941,38.25,77131.11,0.0,-0.94573,4e-05,8.36832]
[1776451959747,38.3,77136.63,0.0,-0.94528,4e-05,8.42396]
[1776451960753,38.3,77143.42,0.0,-0.94501,4e-05,8.45751]
[1776451961761,38.3,77151.53,0.0,-0.94469,4e-05,8.49736]
[1776451962768,38.3,77157.4,0.0,-0.94446,4e-05,8.52656]
[1776451964782,38.31,77163.76,0.0,-0.94419,4e-05,8.55924]
[1776451967643,38.31,77164.07,0.0,-0.94416,4e-05,8.56291]
[1776451967681,38.31,77164.07,0.0,-0.94416,4e-05,8.56291]
[1776451967803,38.31,77164.54,0.0,-0.94414,4e-05,8.56625]
[1776451968943,38.31,77164.54,0.0,-0.94414,4e-05,8.56625]
[1776451970825,38.32,77171.03,0.0,-0.94386,4e-05,8.60059]
[1776451971832,38.32,77177.69,0.0,-0.94359,4e-05,8.6336]
[1776451972838,38.32,77184.71,0.0,-0.94331,4e-05,8.66836]
[1776451974853,38.33,77189.66,0.0,-0.9431,4e-05,8.69405]
[1776451975861,38.33,77199.14,0.0,-0.94272,4e-05,8.74077]
[1776451976868,38.33,77210.01,0.0,-0.94228,4e-05,8.79432]
[1776451977875,38.33,77216.4,0.0,-0.94202,4e-05,8.82614]
[1776451979889,38.33,77221.61,0.0,-0.94181,4e-05,8.85287]
[1776451982910,38.34,77215.09,0.0,-0.94205,4e-05,8.82299]
[1776451983917,38.34,77208.16,0.0,-0.94232,4e-05,8.78997]
[1776451985931,38.34,77193.92,0.0,-0.94287,4e-05,8.72243]
[1776451986938,38.34,77182.96,0.0,-0.94329,4e-05,8.67037]
[1776451987947,38.34,77181.82,0.0,-0.94333,4e-05,8.6658]
[1776451992980,38.35,77178.45,0.0,-0.94342,4e-05,8.65416]
[1776451993988,38.35,77182.57,0.0,-0.94325,4e-05,8.67495]
[1776451996147,38.35,77185.28,0.0,-0.94314,4e-05,8.68894]
[1776451996192,38.35,77185.28,0.0,-0.94314,4e-05,8.68894]
[1776451996262,38.35,77185.28,0.0,-0.94314,4e-05,8.68894]
[1776451996437,38.35,77185.28,0.0,-0.94314,4e-05,8.68894]
[1776451996294,38.35,77189.55,0.0,-0.94296,4e-05,8.71044]
[1776451998016,38.36,77197.89,0.0,-0.94262,4e-05,8.75251]
[1776451999023,38.36,77195.48,0.0,-0.94271,4e-05,8.74165]
[1776452001038,38.36,77204.63,0.0,-0.94233,4e-05,8.78762]
[1776452003052,38.36,77199.62,0.0,-0.94252,4e-05,8.76484]
[1776452004480,38.36,77199.62,0.0,-0.94252,4e-05,8.76484]
[1776452004543,38.37,77199.11,0.0,-0.94253,4e-05,8.76316]
[1776452004690,38.37,77199.11,0.0,-0.94253,4e-05,8.76316]
[1776452005066,38.37,77199.34,0.0,-0.94252,4e-05,8.76507]
[1776452008087,38.37,77194.3,0.0,-0.9427,4e-05,8.74311]
[1776452009337,38.37,77194.3,0.0,-0.9427,4e-05,8.74311]
[1776452009440,38.37,77194.3,0.0,-0.9427,4e-05,8.74311]
[1776452009448,38.37,77194.3,0.0,-0.9427,4e-05,8.74311]
[1776452009438,38.37,77193.32,0.0,-0.94273,4e-05,8.73922]
[1776452009690,38.37,77193.32,0.0,-0.94273,4e-05,8.73922]
[1776452011108,38.38,77185.94,0.0,-0.94302,4e-05,8.70225]
[1776452012114,38.38,77184.38,0.0,-0.94307,4e-05,8.69564]
[1776452012652,38.38,77184.38,0.0,-0.94307,4e-05,8.69564]
[1776452012690,38.38,77184.38,0.0,-0.94307,4e-05,8.69564]
[1776452012747,38.38,77184.38,0.0,-0.94307,4e-05,8.69564]
[1776452012938,38.38,77184.38,0.0,-0.94307,4e-05,8.69564]
[1776452013122,38.38,77185.07,0.0,-0.94304,4e-05,8.69989]
[1776452018157,38.39,77186.05,0.0,-0.94296,4e-05,8.70917]
[1776452021179,38.39,77192.24,0.0,-0.9427,4e-05,8.74177]
[1776452022186,38.39,77196.53,0.0,-0.94252,4e-05,8.76338]
[1776452024044,38.39,77193.42,0.0,-0.94264,4e-05,8.74915]
[1776452024110,38.39,77193.42,0.0,-0.94264,4e-05,8.74915]
[1776452024193,38.39,77193.42,0.0,-0.94264,4e-05,8.74915]
[1776452024200,38.4,77192.75,0.0,-0.94266,4e-05,8.74676]
[1776452027561,38.4,77194.9,0.0,-0.94255,4e-05,8.7597]
[1776452027563,38.4,77194.9,0.0,-0.94255,4e-05,8.7597]
[1776452027697,38.4,77194.9,0.0,-0.94255,4e-05,8.7597]
[1776452028228,38.4,77194.52,0.0,-0.94256,4e-05,8.75869]
[1776452030309,38.4,77198.21,0.0,-0.94241,4e-05,8.7774]
[1776452030355,38.4,77198.21,0.0,-0.94241,4e-05,8.7774]
[1776452030441,38.4,77198.21,0.0,-0.94241,4e-05,8.7774]
[1776452030410,38.4,77202.44,0.0,-0.94223,4e-05,8.79871]
[1776452035277,38.41,77204.46,0.0,-0.94212,4e-05,8.81225]
[1776452040312,38.42,77207.26,0.0,-0.94198,4e-05,8.82937]
[1776452042327,38.42,77216.68,0.0,-0.94159,4e-05,8.87656]
[1776452043334,38.42,77219.43,0.0,-0.94148,4e-05,8.89057]
[1776452047215,38.42,77219.47,0.0,-0.94146,4e-05,8.89246]
[1776452047222,38.42,77219.47,0.0,-0.94146,4e-05,8.89246]
[1776452047441,38.42,77219.47,0.0,-0.94146,4e-05,8.89246]
[1776452047466,38.42,77219.2,0.0,-0.94147,4e-05,8.89169]
[1776452052397,38.43,77210.25,0.0,-0.9418,4e-05,8.85091]
[1776452054403,38.43,77207.01,0.0,-0.94193,4e-05,8.83577]
[1776452054406,38.43,77207.01,0.0,-0.94193,4e-05,8.83577]
[1776452054446,38.43,77207.01,0.0,-0.94193,4e-05,8.83577]
[1776452054505,38.43,77206.69,0.0,-0.94193,4e-05,8.83486]
[1776452060453,38.44,77207.85,0.0,-0.94186,4e-05,8.84432]
[1776452065488,38.44,77206.9,0.0,-0.94187,4e-05,8.84284]
[1776452067502,38.45,77201.82,0.0,-0.94206,4e-05,8.8194]
[1776452068509,38.45,77196.07,0.0,-0.94228,4e-05,8.79218]
[1776452070529,38.45,77181.94,0.0,-0.94282,4e-05,8.7253]
[1776452071536,38.45,77186.52,0.0,-0.94266,4e-05,8.74436]
[1776452072546,38.45,77192.24,0.0,-0.94242,4e-05,8.77363]
[1776452073552,38.45,77187.29,0.0,-0.94261,4e-05,8.75044]
[1776452074559,38.45,77192.38,0.0,-0.94241,4e-05,8.77584]
[1776452075566,38.46,77198.07,0.0,-0.94218,4e-05,8.80415]
[1776452076572,38.46,77203.54,0.0,-0.94195,4e-05,8.8314]
[1776452078570,38.46,77203.54,0.0,-0.94195,4e-05,8.8314]
[1776452078620,38.46,77203.98,0.0,-0.94193,4e-05,8.8342]
[1776452078690,38.46,77203.98,0.0,-0.94193,4e-05,8.8342]
[1776452078791,38.46,77204.21,0.0,-0.94192,4e-05,8.83597]
[1776452081608,38.46,77210.11,0.0,-0.94166,4e-05,8.86656]
[1776452082632,38.46,77215.91,0.0,-0.94143,4e-05,8.89541]
[1776452083622,38.46,77220.38,0.0,-0.94125,4e-05,8.91777]
[1776452087206,38.47,77220.3,0.0,-0.94124,4e-05,8.91886]
[1776452087325,38.47,77220.3,0.0,-0.94124,4e-05,8.91886]
[1776452087437,38.47,77220.3,0.0,-0.94124,4e-05,8.91886]
[1776452087539,38.47,77218.57,0.0,-0.9413,4e-05,8.9109]
[1776452087650,38.47,77214.19,0.0,-0.94148,4e-05,8.88954]
[1776452089865,38.47,77212.67,0.0,-0.94153,4e-05,8.88263]
[1776452089899,38.47,77212.67,0.0,-0.94153,4e-05,8.88263]
[1776452089947,38.47,77212.67,0.0,-0.94153,4e-05,8.88263]
[1776452089966,38.47,77213.6,0.0,-0.94149,4e-05,8.88823]
[1776452095706,38.47,77213.96,0.0,-0.94145,4e-05,8.89262]
[1776452099048,38.48,77213.89,0.0,-0.94144,4e-05,8.89331]
[1776452099102,38.48,77213.89,0.0,-0.94144,4e-05,8.89331]
[1776452099194,38.48,77213.89,0.0,-0.94144,4e-05,8.89331]
[1776452099296,38.48,77214.0,0.0,-0.94143,4e-05,8.89486]
[1776452100745,38.48,77208.61,0.0,-0.94164,4e-05,8.86911]
[1776452101748,38.48,77198.48,0.0,-0.94204,4e-05,8.8204]
[1776452102755,38.48,77188.28,0.0,-0.94244,4e-05,8.77154]
[1776452103762,38.48,77183.72,0.0,-0.94261,4e-05,8.75012]
[1776452104769,38.48,77185.1,0.0,-0.94255,4e-05,8.75748]
[1776452105776,38.48,77193.59,0.0,-0.94221,4e-05,8.79928]
[1776452107897,38.49,77191.29,0.0,-0.9423,4e-05,8.78887]
[1776452107938,38.49,77191.29,0.0,-0.9423,4e-05,8.78887]
[1776452107960,38.49,77191.29,0.0,-0.9423,4e-05,8.78887]
[1776452108197,38.49,77191.29,0.0,-0.9423,4e-05,8.78887]
[1776452108199,38.49,77186.2,0.0,-0.94249,4e-05,8.7656]
[1776452113836,38.49,77179.89,0.0,-0.9427,4e-05,8.73877]
[1776452114844,38.5,77164.82,0.0,-0.94329,4e-05,8.66702]
[1776452115853,38.5,77152.29,0.0,-0.94377,4e-05,8.60702]
[1776452116858,38.5,77150.28,0.0,-0.94384,4e-05,8.59916]
[1776452117870,38.5,77142.27,0.0,-0.94414,4e-05,8.56194]
[1776452118877,38.5,77142.6,0.0,-0.94412,4e-05,8.56455]
[1776452123912,38.51,77138.66,0.0,-0.94424,4e-05,8.54956]
[1776452124918,38.51,77143.24,0.0,-0.94406,4e-05,8.57179]
[1776452126636,38.51,77140.03,0.0,-0.94417,4e-05,8.55736]
[1776452126693,38.51,77140.03,0.0,-0.94417,4e-05,8.55736]
[1776452126771,38.51,77140.03,0.0,-0.94417,4e-05,8.55736]
[1776452126938,38.51,77140.03,0.0,-0.94417,4e-05,8.55736]
[1776452126956,38.51,77137.38,0.0,-0.94427,4e-05,8.54564]
[1776452130511,38.52,77134.22,0.0,-0.94437,4e-05,8.53244]
[1776452130517,38.52,77134.22,0.0,-0.94437,4e-05,8.53244]
[1776452130541,38.52,77130.97,0.0,-0.94448,4e-05,8.51888]
[1776452130700,38.52,77130.97,0.0,-0.94448,4e-05,8.51888]
[1776452130961,38.52,77124.69,0.0,-0.94472,4e-05,8.4891]
[1776452132975,38.52,77122.59,0.0,-0.9448,4e-05,8.47816]
[1776452134600,38.52,77122.59,0.0,-0.9448,4e-05,8.47816]
[1776452134693,38.52,77122.37,0.0,-0.9448,4e-05,8.47813]
[1776452134706,38.52,77122.37,0.0,-0.9448,4e-05,8.47813]
[1776452134936,38.52,77122.37,0.0,-0.9448,4e-05,8.47813]
[1776452134989,38.53,77122.91,0.0,-0.94477,4e-05,8.4817]
[1776452140024,38.53,77121.85,0.0,-0.94478,4e-05,8.48125]
[1776452142038,38.54,77127.18,0.0,-0.94457,4e-05,8.50756]
[1776452143045,38.54,77131.25,0.0,-0.9444,4e-05,8.5274]
[1776452143664,38.54,77131.25,0.0,-0.9444,4e-05,8.5274]
[1776452143689,38.54,77131.25,0.0,-0.9444,4e-05,8.5274]
[1776452143807,38.54,77131.25,0.0,-0.9444,4e-05,8.5274]
[1776452143942,38.54,77131.25,0.0,-0.9444,4e-05,8.5274]
[1776452144052,38.54,77128.42,0.0,-0.94451,4e-05,8.51427]
[1776452145271,38.54,77128.42,0.0,-0.94451,4e-05,8.51427]
[1776452145442,38.54,77128.42,0.0,-0.94451,4e-05,8.51427]
[1776452150941,38.54,77129.98,0.0,-0.94445,4e-05,8.52233]
[1776452150987,38.54,77129.98,0.0,-0.94445,4e-05,8.52233]
[1776452151196,38.54,77129.98,0.0,-0.94445,4e-05,8.52233]
[1776452151295,38.54,77130.56,0.0,-0.94442,4e-05,8.52521]
[1776452157143,38.54,77128.63,0.0,-0.94449,4e-05,8.51631]
[1776452157904,38.54,77128.63,0.0,-0.94449,4e-05,8.51631]
[1776452157938,38.54,77128.63,0.0,-0.94449,4e-05,8.51631]
[1776452158150,38.54,77137.62,0.0,-0.94415,4e-05,8.55908]
[1776452159515,38.54,77137.62,0.0,-0.94415,4e-05,8.55908]
[1776452159538,38.54,77143.6,0.0,-0.94392,4e-05,8.5876]
[1776452159692,38.54,77143.6,0.0,-0.94392,4e-05,8.5876]
[1776452161171,38.54,77149.25,0.0,-0.9437,4e-05,8.61451]
[1776452162178,38.54,77163.29,0.0,-0.94316,4e-05,8.68167]
[1776452163185,38.54,77174.72,0.0,-0.94271,4e-05,8.73652]
[1776452164192,38.54,77178.78,0.0,-0.94255,4e-05,8.75588]
[1776452165199,38.54,77182.15,0.0,-0.94242,4e-05,8.77207]
[1776452168220,38.54,77183.85,0.0,-0.94234,4e-05,8.78169]
[1776452169227,38.54,77189.34,0.0,-0.94213,4e-05,8.80824]
[1776452170234,38.54,77195.76,0.0,-0.94187,4e-05,8.83969]
[1776452172248,38.54,77195.06,0.0,-0.94189,4e-05,8.83711]
[1776452173302,38.54,77195.06,0.0,-0.94189,4e-05,8.83711]
[1776452173338,38.54,77195.06,0.0,-0.94189,4e-05,8.83711]
[1776452173439,38.54,77195.06,0.0,-0.94189,4e-05,8.83711]
[1776452173513,38.54,77195.81,0.0,-0.94186,4e-05,8.84102]
[1776452179446,38.55,77197.13,0.0,-0.94179,4e-05,8.84875]
[1776452179452,38.55,77197.13,0.0,-0.94179,4e-05,8.84875]
[1776452179690,38.55,77197.13,0.0,-0.94179,4e-05,8.84875]
[1776452179538,38.55,77194.39,0.0,-0.9419,4e-05,8.83572]
[1776452181313,38.55,77201.28,0.0,-0.94162,4e-05,8.86945]
[1776452181943,38.55,77201.28,0.0,-0.94162,4e-05,8.86945]
[1776452185081,38.55,77204.14,0.0,-0.9415,4e-05,8.88431]
[1776452187354,38.55,77197.06,0.0,-0.94178,4e-05,8.85058]
[1776452189368,38.55,77196.25,0.0,-0.94181,4e-05,8.84722]
[1776452191381,38.55,77201.18,0.0,-0.94162,4e-05,8.86865]
[1776452194475,38.55,77185.02,0.0,-0.94226,4e-05,8.7911]
[1776452195414,38.55,77166.71,0.0,-0.94298,4e-05,8.70287]
[1776452196420,38.55,77159.97,0.0,-0.94323,4e-05,8.67141]
[1776452199442,38.56,77166.8,0.0,-0.94295,4e-05,8.70585]
[1776452200449,38.56,77171.63,0.0,-0.94276,4e-05,8.72957]
[1776452201068,38.56,77171.63,0.0,-0.94276,4e-05,8.72957]
[1776452201132,38.56,77171.63,0.0,-0.94276,4e-05,8.72957]
[1776452201194,38.56,77171.63,0.0,-0.94276,4e-05,8.72957]
[1776452201455,38.56,77174.06,0.0,-0.94266,4e-05,8.74173]
[1776452203471,38.56,77169.25,0.0,-0.94284,4e-05,8.71946]
[1776452204626,38.56,77169.25,0.0,-0.94284,4e-05,8.71946]
[1776452204628,38.56,77169.25,0.0,-0.94284,4e-05,8.71946]
[1776452204694,38.56,77169.25,0.0,-0.94284,4e-05,8.71946]
[1776452204679,38.56,77168.98,0.0,-0.94285,4e-05,8.71864]
[1776452206492,38.56,77163.79,0.0,-0.94304,4e-05,8.69465]
[1776452207337,38.56,77163.79,0.0,-0.94304,4e-05,8.69465]
[1776452207393,38.56,77163.79,0.0,-0.94304,4e-05,8.69465]
[1776452207440,38.56,77163.79,0.0,-0.94304,4e-05,8.69465]
[1776452207499,38.56,77161.54,0.0,-0.94313,4e-05,8.68389]
[1776452211527,38.56,77156.76,0.0,-0.94331,4e-05,8.66122]
[1776452213445,38.56,77156.33,0.0,-0.94333,4e-05,8.65924]
[1776452213508,38.56,77156.33,0.0,-0.94333,4e-05,8.65924]
[1776452213687,38.56,77156.33,0.0,-0.94333,4e-05,8.65924]
[1776452213712,38.56,77156.32,0.0,-0.94333,4e-05,8.65928]
[1776452215555,38.56,77165.97,0.0,-0.94295,4e-05,8.70573]
[1776452216561,38.56,77174.35,0.0,-0.94262,4e-05,8.74605]
[1776452217569,38.56,77177.58,0.0,-0.9425,4e-05,8.76156]
[1776452220965,38.57,77175.71,0.0,-0.94256,4e-05,8.75376]
[1776452220967,38.57,77175.71,0.0,-0.94256,4e-05,8.75376]
[1776452221200,38.57,77175.71,0.0,-0.94256,4e-05,8.75376]
[1776452221596,38.57,77177.12,0.0,-0.9425,4e-05,8.76097]
[1776452224618,38.57,77172.42,0.0,-0.94268,4e-05,8.73954]
[1776452229654,38.57,77169.6,0.0,-0.94277,4e-05,8.72818]
[1776452230661,38.57,77165.36,0.0,-0.94293,4e-05,8.70824]
[1776452235696,38.58,77161.39,0.0,-0.94307,4e-05,8.69154]
[1776452236702,38.58,77171.59,0.0,-0.94266,4e-05,8.74105]
[1776452237710,38.58,77176.39,0.0,-0.94247,4e-05,8.76459]
[1776452238716,38.58,77181.29,0.0,-0.94227,4e-05,8.78861]
[1776452241235,38.58,77180.94,0.0,-0.94229,4e-05,8.78726]
[1776452241296,38.58,77180.94,0.0,-0.94229,4e-05,8.78726]
[1776452241437,38.58,77180.94,0.0,-0.94229,4e-05,8.78726]
[1776452241538,38.58,77180.94,0.0,-0.94228,4e-05,8.78795]
[1776452245766,38.58,77186.15,0.0,-0.94206,4e-05,8.8145]
[1776452246644,38.58,77186.15,0.0,-0.94206,4e-05,8.8145]
[1776452246699,38.58,77186.15,0.0,-0.94206,4e-05,8.8145]
[1776452246721,38.58,77186.15,0.0,-0.94206,4e-05,8.8145]
[1776452246746,38.58,77186.15,0.0,-0.94206,4e-05,8.81481]
[1776452246937,38.58,77186.15,0.0,-0.94206,4e-05,8.81481]
[1776452252346,38.59,77188.3,0.0,-0.94197,4e-05,8.82643]
[1776452252443,38.59,77188.3,0.0,-0.94197,4e-05,8.82643]
[1776452255837,38.59,77183.3,0.0,-0.94217,4e-05,8.80071]
[1776452257267,38.59,77183.3,0.0,-0.94217,4e-05,8.80071]
[1776452257329,38.59,77183.3,0.0,-0.94217,4e-05,8.80071]
[1776452257437,38.59,77183.3,0.0,-0.94217,4e-05,8.80071]
[1776452257503,38.59,77177.8,0.0,-0.94238,4e-05,8.77491]
[1776452261860,38.59,77176.35,0.0,-0.94243,4e-05,8.76872]
[1776452261940,38.59,77176.35,0.0,-0.94243,4e-05,8.76872]
[1776452261941,38.59,77176.35,0.0,-0.94243,4e-05,8.76872]
[1776452262188,38.59,77176.35,0.0,-0.94243,4e-05,8.76872]
[1776452262236,38.59,77177.29,0.0,-0.94239,4e-05,8.77406]
[1776452269276,38.6,77178.52,0.0,-0.94232,4e-05,8.7819]
[1776452269342,38.6,77178.52,0.0,-0.94232,4e-05,8.7819]
[1776452269444,38.6,77178.52,0.0,-0.94232,4e-05,8.7819]
[1776452269519,38.6,77179.19,0.0,-0.94229,4e-05,8.78627]
[1776452272958,38.6,77174.84,0.0,-0.94245,4e-05,8.76641]
[1776452274118,38.6,77174.84,0.0,-0.94245,4e-05,8.76641]
[1776452274207,38.6,77174.84,0.0,-0.94245,4e-05,8.76641]
[1776452274232,38.6,77174.84,0.0,-0.94245,4e-05,8.76641]
[1776452274437,38.6,77174.84,0.0,-0.94245,4e-05,8.76641]
[1776452274450,38.6,77170.33,0.0,-0.94262,4e-05,8.74553]
[1776452277452,38.6,77170.26,0.0,-0.94262,4e-05,8.74563]
[1776452277524,38.6,77170.26,0.0,-0.94262,4e-05,8.74563]
[1776452277691,38.6,77170.26,0.0,-0.94262,4e-05,8.74563]
[1776452277697,38.6,77167.96,0.0,-0.9427,4e-05,8.73546]
[1776452281594,38.61,77167.42,0.0,-0.94271,4e-05,8.73379]
[1776452281693,38.61,77167.42,0.0,-0.94271,4e-05,8.73379]
[1776452285044,38.61,77173.52,0.0,-0.94245,4e-05,8.76534]
[1776452285917,38.61,77173.52,0.0,-0.94245,4e-05,8.76534]
[1776452285937,38.61,77173.52,0.0,-0.94245,4e-05,8.76534]
[1776452286025,38.61,77173.52,0.0,-0.94245,4e-05,8.76534]
[1776452286193,38.61,77173.52,0.0,-0.94245,4e-05,8.76534]
[1776452286236,38.61,77180.24,0.0,-0.94219,4e-05,8.79815]
[1776452292093,38.61,77180.9,0.0,-0.94214,4e-05,8.80335]
[1776452294761,38.61,77180.79,0.0,-0.94215,4e-05,8.80316]
[1776452294799,38.62,77179.65,0.0,-0.94218,4e-05,8.79834]
[1776452294840,38.62,77179.65,0.0,-0.94218,4e-05,8.79834]
[1776452294949,38.62,77179.65,0.0,-0.94218,4e-05,8.79834]
[1776452295114,38.62,77180.72,0.0,-0.94214,4e-05,8.8035]
[1776452297128,38.62,77184.31,0.0,-0.942,4e-05,8.82151]
[1776452298135,38.62,77193.11,0.0,-0.94164,4e-05,8.86444]
[1776452299142,38.62,77196.94,0.0,-0.94149,4e-05,8.88328]
[1776452301072,38.62,77196.69,0.0,-0.9415,4e-05,8.88228]
[1776452301195,38.62,77196.69,0.0,-0.9415,4e-05,8.88228]
[1776452301204,38.62,77196.69,0.0,-0.9415,4e-05,8.88228]
[1776452301435,38.62,77196.69,0.0,-0.9415,4e-05,8.88228]
[1776452301475,38.62,77197.15,0.0,-0.94148,4e-05,8.88497]
[1776452307199,38.62,77198.0,0.0,-0.94143,4e-05,8.89023]
[1776452312233,38.62,77196.56,0.0,-0.9415,4e-05,8.88136]
[1776452314577,38.62,77195.72,0.0,-0.94153,4e-05,8.87753]
[1776452314637,38.62,77195.72,0.0,-0.94153,4e-05,8.87753]
[1776452314700,38.62,77195.72,0.0,-0.94153,4e-05,8.87753]
[1776452314729,38.62,77194.62,0.0,-0.94157,4e-05,8.87271]
[1776452320289,38.63,77194.52,0.0,-0.94156,4e-05,8.87359]
[1776452324623,38.63,77193.17,0.0,-0.94161,4e-05,8.86789]
[1776452324693,38.63,77193.17,0.0,-0.94161,4e-05,8.86789]
[1776452324774,38.63,77193.21,0.0,-0.9416,4e-05,8.86866]
[1776452325326,38.63,77187.39,0.0,-0.94183,4e-05,8.84046]
[1776452326333,38.63,77180.33,0.0,-0.94211,4e-05,8.80661]
[1776452328348,38.63,77179.75,0.0,-0.94213,4e-05,8.80453]
[1776452331196,38.63,77176.99,0.0,-0.94223,4e-05,8.79199]
[1776452331279,38.63,77176.99,0.0,-0.94223,4e-05,8.79199]
[1776452331435,38.63,77176.99,0.0,-0.94223,4e-05,8.79199]
[1776452331454,38.63,77175.2,0.0,-0.94229,4e-05,8.78414]
[1776452334391,38.63,77170.02,0.0,-0.94249,4e-05,8.76001]
[1776452335107,38.63,77170.02,0.0,-0.94249,4e-05,8.76001]
[1776452335192,38.63,77170.02,0.0,-0.94249,4e-05,8.76001]
[1776452335236,38.63,77170.02,0.0,-0.94249,4e-05,8.76001]
[1776452335438,38.63,77170.02,0.0,-0.94249,4e-05,8.76001]
[1776452335444,38.64,77167.18,0.0,-0.94259,4e-05,8.74721]
[1776452341440,38.64,77168.76,0.0,-0.94251,4e-05,8.75709]
[1776452341901,38.64,77168.76,0.0,-0.94251,4e-05,8.75709]
[1776452342010,38.64,77168.76,0.0,-0.94251,4e-05,8.75709]
[1776452342447,38.64,77174.5,0.0,-0.94228,4e-05,8.78562]
[1776452344772,38.64,77175.14,0.0,-0.94225,4e-05,8.78909]
[1776452344855,38.64,77174.96,0.0,-0.94225,4e-05,8.7886]
[1776452347482,38.64,77179.43,0.0,-0.94207,4e-05,8.81127]
[1776452348866,38.64,77179.43,0.0,-0.94207,4e-05,8.81127]
[1776452348946,38.65,77179.07,0.0,-0.94208,4e-05,8.80987]
[1776452355173,38.65,77177.11,0.0,-0.94214,4e-05,8.80216]
[1776452355188,38.65,77177.11,0.0,-0.94214,4e-05,8.80216]
[1776452355537,38.65,77184.3,0.0,-0.94185,4e-05,8.83759]
[1776452356545,38.65,77187.51,0.0,-0.94172,4e-05,8.85342]
[1776452356944,38.65,77187.51,0.0,-0.94172,4e-05,8.85342]
[1776452357552,38.65,77187.44,0.0,-0.94172,4e-05,8.85335]
[1776452360573,38.65,77192.94,0.0,-0.9415,4e-05,8.8808]
[1776452364601,38.65,77200.64,0.0,-0.94119,4e-05,8.91909]
[1776452367621,38.65,77201.45,0.0,-0.94115,4e-05,8.92352]
[1776452368017,38.65,77201.45,0.0,-0.94115,4e-05,8.92352]
[1776452368951,38.65,77198.82,0.0,-0.94125,4e-05,8.9109]
[1776452369636,38.65,77198.66,0.0,-0.94126,4e-05,8.91031]
[1776452372657,38.66,77202.93,0.0,-0.9411,4e-05,8.92856]
[1776452375615,38.66,77203.67,0.0,-0.94107,4e-05,8.93251]
[1776452375696,38.66,77203.67,0.0,-0.94107,4e-05,8.93251]
[1776452376686,38.66,77209.09,0.0,-0.94085,4e-05,8.95924]
[1776452378700,38.66,77214.07,0.0,-0.94065,4e-05,8.98377]
[1776452379172,38.66,77214.07,0.0,-0.94065,4e-05,8.98377]
[1776452379189,38.66,77214.07,0.0,-0.94065,4e-05,8.98377]
[1776452379470,38.66,77214.07,0.0,-0.94065,4e-05,8.98377]
[1776452379696,38.66,77214.07,0.0,-0.94065,4e-05,8.98377]
[1776452379707,38.66,77214.18,0.0,-0.94064,4e-05,8.98439]
[1776452384742,38.66,77211.75,0.0,-0.94074,4e-05,8.97301]
[1776452386757,38.66,77203.03,0.0,-0.94108,4e-05,8.93072]
[1776452387763,38.66,77199.68,0.0,-0.94122,4e-05,8.9146]
[1776452388709,38.66,77199.68,0.0,-0.94122,4e-05,8.9146]
[1776452388936,38.66,77198.69,0.0,-0.94125,4e-05,8.90998]
[1776452394623,38.66,77202.2,0.0,-0.9411,4e-05,8.92802]
[1776452394690,38.66,77202.2,0.0,-0.9411,4e-05,8.92802]
[1776452394728,38.66,77202.2,0.0,-0.9411,4e-05,8.92802]
[1776452394813,38.66,77199.77,0.0,-0.9412,4e-05,8.91639]
[1776452394936,38.66,77199.77,0.0,-0.9412,4e-05,8.91639]
[1776452398843,38.66,77193.76,0.0,-0.94143,4e-05,8.88808]
[1776452400928,38.66,77193.81,0.0,-0.94143,4e-05,8.88858]
[1776452400940,38.66,77196.4,0.0,-0.94132,4e-05,8.90141]
[1776452402871,38.66,77207.45,0.0,-0.94088,4e-05,8.95564]
[1776452403845,38.66,77207.45,0.0,-0.94088,4e-05,8.95564]
[1776452403878,38.66,77206.92,0.0,-0.9409,4e-05,8.9532]
[1776452403937,38.66,77206.92,0.0,-0.9409,4e-05,8.9532]
[1776452404356,38.66,77206.92,0.0,-0.9409,4e-05,8.9532]
[1776452404435,38.66,77206.92,0.0,-0.9409,4e-05,8.9532]
[1776452404885,38.67,77209.48,0.0,-0.94079,4e-05,8.96583]
[1776452406902,38.67,77201.99,0.0,-0.94109,4e-05,8.92961]
[1776452409244,38.67,77198.57,0.0,-0.94122,4e-05,8.91334]
[1776452409437,38.67,77198.57,0.0,-0.94122,4e-05,8.91334]
[1776452415163,38.67,77199.68,0.0,-0.94117,4e-05,8.91983]
[1776452415193,38.67,77199.68,0.0,-0.94117,4e-05,8.91983]
[1776452415872,38.67,77199.68,0.0,-0.94117,4e-05,8.91983]
[1776452415937,38.67,77199.68,0.0,-0.94117,4e-05,8.91983]
[1776452415927,38.67,77201.6,0.0,-0.94109,4e-05,8.92955]
[1776452419301,38.67,77201.3,0.0,-0.9411,4e-05,8.92844]
[1776452419438,38.67,77201.3,0.0,-0.9411,4e-05,8.92844]
[1776452422107,38.67,77201.35,0.0,-0.94109,4e-05,8.92922]
[1776452425569,38.67,77206.97,0.0,-0.94086,4e-05,8.9571]
[1776452429057,38.67,77199.63,0.0,-0.94115,4e-05,8.92211]
[1776452433086,38.67,77203.71,0.0,-0.941,4e-05,8.93966]
[1776452434678,38.67,77203.71,0.0,-0.941,4e-05,8.93966]
[1776452434691,38.67,77203.71,0.0,-0.941,4e-05,8.93966]
[1776452434789,38.67,77207.05,0.0,-0.94087,4e-05,8.9562]
[1776452435441,38.67,77207.05,0.0,-0.94087,4e-05,8.9562]
[1776452435689,38.67,77207.05,0.0,-0.94087,4e-05,8.9562]
[1776452435790,38.67,77206.7,0.0,-0.94088,4e-05,8.95461]
[1776452439869,38.67,77205.34,0.0,-0.94093,4e-05,8.94821]
[1776452439951,38.67,77205.34,0.0,-0.94093,4e-05,8.94821]
[1776452441142,38.68,77186.82,0.0,-0.94166,4e-05,8.8587]
[1776452442149,38.68,77185.35,0.0,-0.94172,4e-05,8.85185]
[1776452443156,38.68,77190.45,0.0,-0.94152,4e-05,8.87683]
[1776452444769,38.68,77190.45,0.0,-0.94152,4e-05,8.87683]
[1776452444941,38.68,77190.45,0.0,-0.94152,4e-05,8.87683]
[1776452445173,38.68,77191.12,0.0,-0.94149,4e-05,8.88055]
[1776452445196,38.68,77191.12,0.0,-0.94149,4e-05,8.88055]
[1776452445277,38.68,77191.98,0.0,-0.94145,4e-05,8.88473]
[1776452447184,38.68,77197.64,0.0,-0.94122,4e-05,8.91265]
[1776452449908,38.68,77201.39,0.0,-0.94107,4e-05,8.93107]
[1776452449938,38.68,77201.39,0.0,-0.94107,4e-05,8.93107]
[1776452451214,38.68,77210.86,0.0,-0.94069,4e-05,8.97762]
[1776452453255,38.68,77212.04,0.0,-0.94064,4e-05,8.98347]
[1776452453436,38.68,77212.04,0.0,-0.94064,4e-05,8.98347]
[1776452453441,38.68,77212.04,0.0,-0.94064,4e-05,8.98347]
[1776452453687,38.68,77212.04,0.0,-0.94064,4e-05,8.98347]
[1776452453789,38.68,77212.63,0.0,-0.94062,4e-05,8.98648]
[1776452454373,38.68,77224.46,0.0,-0.94014,4e-05,9.04434]
[1776452455247,38.68,77231.93,0.0,-0.93984,4e-05,9.08099]
[1776452456254,38.68,77230.81,0.0,-0.93988,4e-05,9.07556]
[1776452460284,38.68,77225.86,0.0,-0.94007,4e-05,9.05209]
[1776452461649,38.68,77225.86,0.0,-0.94007,4e-05,9.05209]
[1776452461751,38.68,77220.36,0.0,-0.94029,4e-05,9.02578]
[1776452462618,38.68,77220.36,0.0,-0.94029,4e-05,9.02578]
[1776452462623,38.68,77215.81,0.0,-0.94047,4e-05,9.00352]
[1776452463308,38.68,77200.64,0.0,-0.94108,4e-05,8.92993]
[1776452464602,38.68,77200.64,0.0,-0.94108,4e-05,8.92993]
[1776452464689,38.68,77200.64,0.0,-0.94108,4e-05,8.92993]
[1776452464791,38.68,77201.49,0.0,-0.94104,4e-05,8.93503]
[1776452465390,38.68,77201.49,0.0,-0.94104,4e-05,8.93503]
[1776452465440,38.68,77201.49,0.0,-0.94104,4e-05,8.93503]
[1776452465489,38.68,77200.14,0.0,-0.94109,4e-05,8.92847]
[1776452468343,38.69,77209.51,0.0,-0.9407,4e-05,8.97557]
[1776452469351,38.69,77212.73,0.0,-0.94057,4e-05,8.99171]
[1776452470727,38.69,77212.73,0.0,-0.94057,4e-05,8.99171]
[1776452470937,38.69,77212.73,0.0,-0.94057,4e-05,8.99171]
[1776452473687,38.69,77212.65,0.0,-0.94056,4e-05,8.9925]
[1776452473928,38.69,77212.65,0.0,-0.94056,4e-05,8.9925]
[1776452473959,38.69,77212.65,0.0,-0.94056,4e-05,8.9925]
[1776452474000,38.69,77207.29,0.0,-0.94077,4e-05,8.96717]
[1776452474385,38.69,77212.56,0.0,-0.94056,4e-05,8.99288]
[1776452475872,38.69,77212.56,0.0,-0.94056,4e-05,8.99288]
[1776452475937,38.69,77212.56,0.0,-0.94056,4e-05,8.99288]
[1776452475983,38.69,77218.2,0.0,-0.94033,4e-05,9.02116]
[1776452477144,38.69,77218.64,0.0,-0.94031,4e-05,9.02332]
[1776452477193,38.69,77218.64,0.0,-0.94031,4e-05,9.02332]
[1776452477407,38.69,77220.26,0.0,-0.94024,4e-05,9.03158]
[1776452479573,38.69,77222.14,0.0,-0.94016,4e-05,9.0411]
[1776452479694,38.69,77222.14,0.0,-0.94016,4e-05,9.0411]
[1776452480427,38.69,77226.94,0.0,-0.93996,4e-05,9.06521]
[1776452481885,38.69,77226.94,0.0,-0.93996,4e-05,9.06521]
[1776452481977,38.7,77229.86,0.0,-0.93984,4e-05,9.08005]
[1776452483449,38.7,77224.9,0.0,-0.94004,4e-05,9.05594]
[1776452484436,38.7,77224.9,0.0,-0.94004,4e-05,9.05594]
[1776452484506,38.7,77224.9,0.0,-0.94004,4e-05,9.05594]
[1776452484722,38.7,77224.9,0.0,-0.94004,4e-05,9.05594]
[1776452486921,38.7,77222.48,0.0,-0.94014,4e-05,9.04456]
[1776452487028,38.7,77227.11,0.0,-0.93995,4e-05,9.06752]
[1776452487477,38.7,77237.94,0.0,-0.9395,4e-05,9.12101]
[1776452489491,38.7,77240.17,0.0,-0.93941,4e-05,9.13236]
[1776452490335,38.7,77240.17,0.0,-0.93941,4e-05,9.13236]
[1776452492511,38.7,77245.64,0.0,-0.9392,4e-05,9.1566]
[1776452496110,38.7,77239.83,0.0,-0.93944,4e-05,9.12832]
[1776452499384,38.7,77240.06,0.0,-0.93942,4e-05,9.1297]
[1776452499437,38.7,77240.06,0.0,-0.93942,4e-05,9.1297]
[1776452499561,38.7,77242.45,0.0,-0.93933,4e-05,9.14159]
[1776452502093,38.7,77242.38,0.0,-0.93933,4e-05,9.14135]
[1776452502134,38.7,77247.61,0.0,-0.93911,4e-05,9.16733]
[1776452502195,38.7,77247.61,0.0,-0.93911,4e-05,9.16733]
[1776452507617,38.7,77248.31,0.0,-0.93908,4e-05,9.17101]
[1776452510436,38.7,77252.31,0.0,-0.93892,4e-05,9.19088]
[1776452510638,38.7,77257.39,0.0,-0.93871,4e-05,9.21606]
[1776452511646,38.7,77261.88,0.0,-0.93852,4e-05,9.23834]
[1776452512652,38.7,77269.31,0.0,-0.93822,4e-05,9.27517]
[1776452513659,38.7,77275.62,0.0,-0.93796,4e-05,9.30645]
[1776452516619,38.7,77278.3,0.0,-0.93785,4e-05,9.31948]
[1776452516697,38.7,77278.3,0.0,-0.93785,4e-05,9.31948]
[1776452518524,38.7,77280.26,0.0,-0.93777,4e-05,9.3289]
[1776452518708,38.7,77288.97,0.0,-0.93741,4e-05,9.37239]
[1776452519711,38.7,77290.53,0.0,-0.93734,4e-05,9.37974]
[1776452521714,38.7,77292.06,0.0,-0.93728,4e-05,9.38711]
[1776452526761,38.7,77293.68,0.0,-0.93723,4e-05,9.39345]
[1776452531799,38.69,77294.1,0.0,-0.93722,4e-05,9.39408]
[1776452532846,38.69,77294.1,0.0,-0.93722,4e-05,9.39408]
[1776452532938,38.69,77294.1,0.0,-0.93722,4e-05,9.39408]
[1776452533813,38.69,77284.74,0.0,-0.93762,4e-05,9.34671]
[1776452534238,38.69,77284.74,0.0,-0.93762,4e-05,9.34671]
[1776452534436,38.69,77284.74,0.0,-0.93762,4e-05,9.34671]
[1776452534820,38.69,77275.47,0.0,-0.93801,4e-05,9.30027]
[1776452535827,38.69,77269.41,0.0,-0.93826,4e-05,9.26998]
[1776452536841,38.69,77269.41,0.0,-0.93826,4e-05,9.26998]
[1776452536939,38.69,77269.41,0.0,-0.93826,4e-05,9.26998]
[1776452538989,38.69,77262.07,0.0,-0.93857,4e-05,9.23338]
[1776452539082,38.69,77261.75,0.0,-0.93858,4e-05,9.23176]
[1776452539187,38.69,77261.75,0.0,-0.93858,4e-05,9.23176]
[1776452542875,38.69,77272.64,0.0,-0.93813,4e-05,9.28572]
[1776452543958,38.69,77272.64,0.0,-0.93813,4e-05,9.28572]
[1776452544006,38.69,77275.5,0.0,-0.93801,4e-05,9.29985]
[1776452544200,38.69,77275.5,0.0,-0.93801,4e-05,9.29985]
[1776452546904,38.69,77284.09,0.0,-0.93766,4e-05,9.34228]
[1776452548143,38.69,77284.09,0.0,-0.93766,4e-05,9.34228]
[1776452547911,38.69,77288.66,0.0,-0.93747,4e-05,9.36492]
[1776452548193,38.69,77288.66,0.0,-0.93747,4e-05,9.36492]
[1776452549932,38.69,77290.12,0.0,-0.93741,4e-05,9.37199]
[1776452550028,38.69,77290.21,0.0,-0.93741,4e-05,9.37221]
[1776452550193,38.69,77290.21,0.0,-0.93741,4e-05,9.37221]
[1776452550932,38.69,77282.01,0.0,-0.93775,4e-05,9.33101]
[1776452551915,38.69,77282.01,0.0,-0.93775,4e-05,9.33101]
[1776452551937,38.69,77282.01,0.0,-0.93775,4e-05,9.33101]
[1776452551939,38.69,77274.05,0.0,-0.9381,4e-05,9.28805]
[1776452552945,38.69,77273.57,0.0,-0.93812,4e-05,9.28556]
[1776452562009,38.69,77273.88,0.0,-0.93812,4e-05,9.28628]
[1776452565368,38.69,77275.82,0.0,-0.93804,4e-05,9.29563]
[1776452565438,38.69,77275.82,0.0,-0.93804,4e-05,9.29563]
[1776452566095,38.69,77275.82,0.0,-0.93804,4e-05,9.29563]
[1776452566186,38.69,77275.82,0.0,-0.93804,4e-05,9.29563]
[1776452566197,38.69,77280.26,0.0,-0.93786,4e-05,9.31763]
[1776452567044,38.69,77287.8,0.0,-0.93754,4e-05,9.35511]
[1776452567213,38.69,77287.8,0.0,-0.93754,4e-05,9.35511]
[1776452567447,38.69,77287.8,0.0,-0.93754,4e-05,9.35511]
[1776452568052,38.69,77292.74,0.0,-0.93734,4e-05,9.3796]
[1776452568686,38.69,77292.74,0.0,-0.93734,4e-05,9.3796]
[1776452568936,38.69,77292.74,0.0,-0.93734,4e-05,9.3796]
[1776452569059,38.68,77293.16,0.0,-0.93732,4e-05,9.38145]
[1776452571906,38.68,77291.92,0.0,-0.93738,4e-05,9.37474]
[1776452571937,38.68,77291.92,0.0,-0.93738,4e-05,9.37474]
[1776452573087,38.68,77284.51,0.0,-0.93769,4e-05,9.33726]
[1776452574094,38.68,77274.14,0.0,-0.93813,4e-05,9.2854]
[1776452574321,38.68,77274.14,0.0,-0.93813,4e-05,9.2854]
[1776452574440,38.68,77274.14,0.0,-0.93813,4e-05,9.2854]
[1776452575101,38.68,77269.54,0.0,-0.93832,4e-05,9.26243]
[1776452575312,38.68,77269.54,0.0,-0.93832,4e-05,9.26243]
[1776452575442,38.68,77269.54,0.0,-0.93832,4e-05,9.26243]
[1776452578153,38.68,77266.96,0.0,-0.93843,4e-05,9.24951]
[1776452578189,38.68,77266.96,0.0,-0.93843,4e-05,9.24951]
[1776452578175,38.68,77264.97,0.0,-0.93851,4e-05,9.2396]
[1776452581072,38.68,77262.67,0.0,-0.9386,4e-05,9.22816]
[1776452581197,38.68,77262.67,0.0,-0.9386,4e-05,9.22816]
[1776452585179,38.68,77254.61,0.0,-0.93893,4e-05,9.18844]
[1776452586323,38.68,77253.33,0.0,-0.93898,4e-05,9.18217]
[1776452586436,38.68,77253.33,0.0,-0.93898,4e-05,9.18217]
[1776452587161,38.68,77253.33,0.0,-0.93898,4e-05,9.18217]
[1776452587198,38.68,77253.33,0.0,-0.93898,4e-05,9.18217]
[1776452587192,38.68,77252.29,0.0,-0.93903,4e-05,9.1771]
[1776452592226,38.68,77251.37,0.0,-0.93906,4e-05,9.173]
[1776452594583,38.68,77252.15,0.0,-0.93903,4e-05,9.17694]
[1776452594691,38.68,77252.15,0.0,-0.93903,4e-05,9.17694]
[1776452597412,38.68,77248.14,0.0,-0.93919,4e-05,9.15741]
[1776452597436,38.68,77248.14,0.0,-0.93919,4e-05,9.15741]
[1776452598268,38.68,77236.88,0.0,-0.93965,4e-05,9.10218]
[1776452599275,38.69,77231.07,0.0,-0.93988,4e-05,9.07383]
[1776452601089,38.69,77231.07,0.0,-0.93988,4e-05,9.07383]
[1776452601193,38.69,77231.07,0.0,-0.93988,4e-05,9.07383]
[1776452601203,38.69,77239.7,0.0,-0.93953,4e-05,9.11668]
[1776452602518,38.69,77239.26,0.0,-0.93954,4e-05,9.11452]
[1776452602691,38.69,77239.26,0.0,-0.93954,4e-05,9.11452]
[1776452602792,38.69,77237.46,0.0,-0.93961,4e-05,9.10605]
[1776452607605,38.69,77236.87,0.0,-0.93963,4e-05,9.10379]
[1776452609345,38.69,77229.39,0.0,-0.93993,4e-05,9.06777]
[1776452611256,38.69,77229.39,0.0,-0.93993,4e-05,9.06777]
[1776452619865,38.69,77235.37,0.0,-0.93969,4e-05,9.09638]
[1776452619935,38.69,77235.37,0.0,-0.93969,4e-05,9.09638]
[1776452621162,38.69,77235.6,0.0,-0.93967,4e-05,9.09788]
[1776452621200,38.69,77235.6,0.0,-0.93967,4e-05,9.09788]
[1776452621206,38.69,77239.35,0.0,-0.93952,4e-05,9.11648]
[1776452623567,38.69,77239.93,0.0,-0.9395,4e-05,9.11948]
[1776452623694,38.69,77239.93,0.0,-0.9395,4e-05,9.11948]
[1776452623776,38.69,77235.07,0.0,-0.93969,4e-05,9.09591]
[1776452627582,38.7,77232.93,0.0,-0.93977,4e-05,9.08578]
[1776452627705,38.7,77232.93,0.0,-0.93977,4e-05,9.08578]
[1776452627804,38.7,77233.83,0.0,-0.93973,4e-05,9.09058]
[1776452628724,38.7,77233.83,0.0,-0.93973,4e-05,9.09058]
[1776452628941,38.7,77233.83,0.0,-0.93973,4e-05,9.09058]
[1776452631510,38.7,77230.47,0.0,-0.93987,4e-05,9.07445]
[1776452631688,38.7,77230.47,0.0,-0.93987,4e-05,9.07445]
[1776452631788,38.7,77225.86,0.0,-0.94005,4e-05,9.05229]
[1776452637542,38.7,77226.03,0.0,-0.94003,4e-05,9.0544]
[1776452640653,38.7,77224.49,0.0,-0.94009,4e-05,9.04737]
[1776452640692,38.7,77224.49,0.0,-0.94009,4e-05,9.04737]
[1776452642586,38.7,77214.14,0.0,-0.9405,4e-05,8.99756]
[1776452643592,38.7,77208.4,0.0,-0.94073,4e-05,8.96991]
[1776452645289,38.7,77208.4,0.0,-0.94073,4e-05,8.96991]
[1776452644599,38.7,77203.62,0.0,-0.94092,4e-05,8.94702]
[1776452645444,38.7,77203.62,0.0,-0.94092,4e-05,8.94702]
[1776452646097,38.7,77203.62,0.0,-0.94092,4e-05,8.94702]
[1776452646195,38.7,77203.62,0.0,-0.94092,4e-05,8.94702]
[1776452646261,38.7,77204.44,0.0,-0.94088,4e-05,8.95189]
[1776452650642,38.71,77200.16,0.0,-0.94103,4e-05,8.93277]
[1776452653210,38.71,77199.43,0.0,-0.94106,4e-05,8.92967]
[1776452653437,38.71,77196.58,0.0,-0.94116,4e-05,8.91673]
[1776452658698,38.71,77191.87,0.0,-0.94133,4e-05,8.89634]
[1776452659705,38.72,77187.36,0.0,-0.94151,4e-05,8.87498]
[1776452662105,38.72,77190.52,0.0,-0.94138,4e-05,8.89082]
[1776452662191,38.72,77190.52,0.0,-0.94138,4e-05,8.89082]
[1776452662259,38.72,77195.49,0.0,-0.94117,4e-05,8.91603]
[1776452664104,38.72,77198.0,0.0,-0.94107,4e-05,8.92823]
[1776452664191,38.72,77198.0,0.0,-0.94107,4e-05,8.92823]
[1776452664290,38.72,77202.43,0.0,-0.94088,4e-05,8.95075]
[1776452669775,38.72,77197.51,0.0,-0.94106,4e-05,8.92905]
[1776452673803,38.73,77191.48,0.0,-0.9413,4e-05,8.89866]
[1776452675817,38.73,77190.53,0.0,-0.94133,4e-05,8.89568]
[1776452680853,38.73,77185.72,0.0,-0.9415,4e-05,8.87517]
[1776452682867,38.74,77180.87,0.0,-0.94168,4e-05,8.8529]
[1776452687323,38.74,77181.36,0.0,-0.94164,4e-05,8.85712]
[1776452687440,38.74,77181.63,0.0,-0.94163,4e-05,8.85903]
[1776452690548,38.74,77177.99,0.0,-0.94176,4e-05,8.84326]
[1776452690692,38.74,77177.99,0.0,-0.94176,4e-05,8.84326]
[1776452690926,38.75,77176.54,0.0,-0.94181,4e-05,8.83688]
[1776452696968,38.75,77171.77,0.0,-0.94196,4e-05,8.81774]
[1776452699989,38.76,77167.34,0.0,-0.94212,4e-05,8.79838]
[1776452702008,38.76,77146.42,0.0,-0.94293,4e-05,8.69937]
[1776452703015,38.76,77142.4,0.0,-0.94308,4e-05,8.68099]
[1776452705334,38.76,77142.62,0.0,-0.94306,4e-05,8.6829]
[1776452705542,38.76,77142.69,0.0,-0.94305,4e-05,8.68408]
[1776452710075,38.77,77131.89,0.0,-0.94344,4e-05,8.63678]
[1776452711081,38.77,77129.72,0.0,-0.94351,4e-05,8.62735]
[1776452715109,38.78,77125.57,0.0,-0.94364,4e-05,8.61127]
[1776452717516,38.78,77124.93,0.0,-0.94366,4e-05,8.60917]
[1776452717123,38.78,77118.21,0.0,-0.94391,4e-05,8.57792]
[1776452718136,38.78,77084.82,0.0,-0.94518,4e-05,8.42056]
[1776452719144,38.78,77080.75,0.0,-0.94533,4e-05,8.40217]
[1776452720210,38.78,77080.75,0.0,-0.94533,4e-05,8.40217]
[1776452720310,38.78,77080.24,0.0,-0.94534,4e-05,8.40119]
[1776452721223,38.78,77080.24,0.0,-0.94534,4e-05,8.40119]
[1776452721296,38.78,77075.14,0.0,-0.94552,4e-05,8.37806]
[1776452722163,38.79,77067.63,0.0,-0.9458,4e-05,8.34377]
[1776452723214,38.79,77067.63,0.0,-0.9458,4e-05,8.34377]
[1776452723306,38.79,77060.0,0.0,-0.94608,4e-05,8.30907]
[1776452723418,38.79,77060.0,0.0,-0.94608,4e-05,8.30907]
[1776452724180,38.79,77062.89,0.0,-0.94596,4e-05,8.32338]
[1776452725186,38.79,77072.25,0.0,-0.9456,4e-05,8.36784]
[1776452726193,38.79,77074.3,0.0,-0.94552,4e-05,8.37818]
[1776452730221,38.8,77079.74,0.0,-0.94529,4e-05,8.40658]
[1776452735257,38.8,77077.93,0.0,-0.94535,4e-05,8.39856]
[1776452738278,38.8,77084.95,0.0,-0.94508,4e-05,8.4324]
[1776452739285,38.81,77091.63,0.0,-0.94482,4e-05,8.46407]
[1776452741198,38.81,77094.63,0.0,-0.94471,4e-05,8.47827]
[1776452741299,38.81,77097.95,0.0,-0.94458,4e-05,8.49395]
[1776452742306,38.81,77109.35,0.0,-0.94415,4e-05,8.54777]
[1776452743313,38.81,77107.22,0.0,-0.94423,4e-05,8.53766]
[1776452744319,38.81,77103.2,0.0,-0.94438,4e-05,8.51867]
[1776452745326,38.81,77093.93,0.0,-0.94473,4e-05,8.47502]
[1776452746334,38.81,77087.32,0.0,-0.94498,4e-05,8.44405]
[1776452748347,38.81,77092.6,0.0,-0.94478,4e-05,8.46906]
[1776452753383,38.81,77096.37,0.0,-0.94464,4e-05,8.48717]
[1776452755397,38.81,77102.09,0.0,-0.94442,4e-05,8.5142]
[1776452760432,38.81,77104.54,0.0,-0.94432,4e-05,8.52577]
[1776452762445,38.81,77099.51,0.0,-0.94452,4e-05,8.50206]
[1776452764460,38.81,77094.76,0.0,-0.9447,4e-05,8.47976]
[1776452766473,38.81,77091.63,0.0,-0.94481,4e-05,8.4652]
[1776452769495,38.81,77082.14,0.0,-0.94517,4e-05,8.42095]
[1776452770501,38.81,77076.26,0.0,-0.94539,4e-05,8.3936]
[1776452775536,38.81,77080.03,0.0,-0.94524,4e-05,8.41214]
[1776452777204,38.81,77080.03,0.0,-0.94524,4e-05,8.41214]
[1776452777438,38.81,77080.03,0.0,-0.94524,4e-05,8.41214]
[1776452777229,38.81,77087.54,0.0,-0.94496,4e-05,8.44758]
[1776452777551,38.81,77091.33,0.0,-0.94481,4e-05,8.46537]
[1776452779565,38.81,77088.22,0.0,-0.94493,4e-05,8.45089]
[1776452781246,38.81,77088.22,0.0,-0.94493,4e-05,8.45089]
[1776452781345,38.81,77085.97,0.0,-0.94501,4e-05,8.44052]
[1776452781579,38.81,77081.38,0.0,-0.94519,4e-05,8.41901]
[1776452782586,38.81,77078.55,0.0,-0.94529,4e-05,8.40589]
[1776452787621,38.81,77080.45,0.0,-0.94521,4e-05,8.41556]
[1776452792656,38.81,77081.39,0.0,-0.94519,4e-05,8.41755]
[1776452794294,38.81,77081.39,0.0,-0.94519,4e-05,8.41755]
[1776452794392,38.81,77081.39,0.0,-0.94519,4e-05,8.41776]
[1776452794670,38.81,77088.35,0.0,-0.94493,4e-05,8.45039]
[1776452795677,38.81,77093.51,0.0,-0.94473,4e-05,8.47468]
[1776452800711,38.81,77095.5,0.0,-0.94465,4e-05,8.48409]
[1776452805747,38.81,77099.43,0.0,-0.94451,4e-05,8.50259]
[1776452806754,38.81,77108.73,0.0,-0.94415,4e-05,8.54645]
[1776452807761,38.81,77117.1,0.0,-0.94383,4e-05,8.58597]
[1776452808958,38.81,77117.1,0.0,-0.94383,4e-05,8.58597]
[1776452809210,38.81,77117.1,0.0,-0.94383,4e-05,8.58597]
[1776452809284,38.81,77118.87,0.0,-0.94377,4e-05,8.59406]
[1776452809776,38.81,77126.89,0.0,-0.94346,4e-05,8.63213]
[1776452811790,38.81,77131.95,0.0,-0.94326,4e-05,8.65578]
[1776452812696,38.81,77131.95,0.0,-0.94326,4e-05,8.65578]
[1776452812798,38.81,77133.16,0.0,-0.94322,4e-05,8.6613]
[1776452817832,38.81,77134.63,0.0,-0.94317,4e-05,8.66706]
[1776452819846,38.81,77131.62,0.0,-0.94329,4e-05,8.65221]
[1776452821419,38.81,77131.62,0.0,-0.94329,4e-05,8.65221]
[1776452821504,38.81,77142.58,0.0,-0.94287,4e-05,8.70395]
[1776452821861,38.81,77161.06,0.0,-0.94215,4e-05,8.79251]
[1776452822868,38.81,77170.23,0.0,-0.94179,4e-05,8.83667]
[1776452823875,38.81,77176.71,0.0,-0.94153,4e-05,8.86789]
[1776452824935,38.81,77176.71,0.0,-0.94153,4e-05,8.86789]
[1776452824991,38.81,77180.7,0.0,-0.94138,4e-05,8.88709]
[1776452828912,38.81,77183.48,0.0,-0.94127,4e-05,8.90003]
[1776452830926,38.81,77188.75,0.0,-0.94106,4e-05,8.9253]
[1776452831933,38.81,77192.75,0.0,-0.94091,4e-05,8.94454]
[1776452833947,38.81,77186.32,0.0,-0.94116,4e-05,8.91298]
[1776452837975,38.8,77185.15,0.0,-0.94122,4e-05,8.90653]
[1776452838982,38.8,77188.95,0.0,-0.94107,4e-05,8.92457]
[1776452839989,38.8,77194.04,0.0,-0.94087,4e-05,8.94891]
[1776452842003,38.8,77193.67,0.0,-0.94089,4e-05,8.94629]
[1776452843010,38.8,77189.96,0.0,-0.94104,4e-05,8.92785]
[1776452844043,38.8,77189.96,0.0,-0.94104,4e-05,8.92785]
[1776452844113,38.8,77189.55,0.0,-0.94106,4e-05,8.92545]
[1776452845026,38.8,77194.54,0.0,-0.94087,4e-05,8.94928]
[1776452848047,38.8,77185.77,0.0,-0.94123,4e-05,8.90553]
[1776452849054,38.8,77182.27,0.0,-0.94137,4e-05,8.88818]
[1776452850061,38.8,77184.75,0.0,-0.94127,4e-05,8.89984]
[1776452851068,38.8,77188.01,0.0,-0.94116,4e-05,8.91225]
[1776452852064,38.8,77188.01,0.0,-0.94116,4e-05,8.91225]
[1776452858117,38.79,77187.35,0.0,-0.94122,4e-05,8.9057]
[1776452859124,38.79,77182.93,0.0,-0.9414,4e-05,8.88374]
[1776452860131,38.79,77179.38,0.0,-0.94154,4e-05,8.86603]
[1776452861126,38.79,77179.38,0.0,-0.94154,4e-05,8.86603]
[1776452861190,38.79,77179.38,0.0,-0.94154,4e-05,8.86603]
[1776452861221,38.79,77174.22,0.0,-0.94176,4e-05,8.84012]
[1776452863152,38.79,77165.24,0.0,-0.94212,4e-05,8.79641]
[1776452864159,38.78,77161.75,0.0,-0.94226,4e-05,8.77882]
[1776452865166,38.78,77158.24,0.0,-0.9424,4e-05,8.76161]
[1776452866047,38.78,77158.24,0.0,-0.9424,4e-05,8.76161]
[1776452866197,38.78,77158.24,0.0,-0.9424,4e-05,8.76161]
[1776452868187,38.78,77150.1,0.0,-0.94272,4e-05,8.72194]
[1776452869194,38.78,77146.7,0.0,-0.94286,4e-05,8.70509]
[1776452870821,38.78,77146.53,0.0,-0.94287,4e-05,8.70427]
[1776452870956,38.78,77146.53,0.0,-0.94287,4e-05,8.70427]
[1776452873224,38.78,77143.45,0.0,-0.943,4e-05,8.68853]
[1776452874231,38.78,77141.25,0.0,-0.94308,4e-05,8.67779]
[1776452876247,38.78,77151.23,0.0,-0.9427,4e-05,8.72504]
[1776452877252,38.78,77155.41,0.0,-0.94254,4e-05,8.74477]
[1776452878115,38.78,77155.41,0.0,-0.94254,4e-05,8.74477]
[1776452878198,38.78,77155.41,0.0,-0.94254,4e-05,8.74477]
[1776452883295,38.77,77152.45,0.0,-0.94267,4e-05,8.72866]
[1776452885309,38.77,77149.73,0.0,-0.94278,4e-05,8.71501]
[1776452888492,38.77,77148.64,0.0,-0.94283,4e-05,8.70921]
[1776452888695,38.77,77148.46,0.0,-0.94284,4e-05,8.70806]
[1776452891651,38.77,77152.07,0.0,-0.9427,4e-05,8.72472]
[1776452891357,38.77,77133.83,0.0,-0.94341,4e-05,8.63764]
[1776452892363,38.77,77106.81,0.0,-0.94445,4e-05,8.50914]
[1776452893370,38.77,77111.06,0.0,-0.94429,4e-05,8.52928]
[1776452895007,38.77,77111.62,0.0,-0.94427,4e-05,8.53197]
[1776452895384,38.77,77116.11,0.0,-0.94409,4e-05,8.55325]
[1776452896391,38.77,77111.24,0.0,-0.94428,4e-05,8.53022]
[1776452897398,38.77,77106.2,0.0,-0.94447,4e-05,8.5065]
[1776452899413,38.77,77110.69,0.0,-0.9443,4e-05,8.52788]
[1776452901427,38.77,77118.41,0.0,-0.944,4e-05,8.5645]
[1776452902434,38.77,77124.03,0.0,-0.94379,4e-05,8.59116]
[1776452905404,38.77,77126.11,0.0,-0.9437,4e-05,8.60178]
[1776452905446,38.77,77126.11,0.0,-0.9437,4e-05,8.60178]
[1776452910490,38.78,77130.3,0.0,-0.94352,4e-05,8.62387]
[1776452912090,38.78,77129.33,0.0,-0.94357,4e-05,8.61657]
[1776452912197,38.78,77129.33,0.0,-0.94357,4e-05,8.61657]
[1776452916269,38.78,77131.73,0.0,-0.94347,4e-05,8.62927]
[1776452916437,38.78,77131.73,0.0,-0.94347,4e-05,8.62927]
[1776452917538,38.78,77139.06,0.0,-0.94318,4e-05,8.66478]
[1776452919553,38.78,77153.18,0.0,-0.94263,4e-05,8.73274]
[1776452920560,38.78,77161.42,0.0,-0.94231,4e-05,8.7724]
[1776452921567,38.78,77167.76,0.0,-0.94206,4e-05,8.80296]
[1776452923581,38.78,77168.99,0.0,-0.94201,4e-05,8.80891]
[1776452924685,38.78,77168.99,0.0,-0.94201,4e-05,8.80891]
[1776452924936,38.78,77168.99,0.0,-0.94201,4e-05,8.80891]
[1776452926193,38.78,77168.88,0.0,-0.94201,4e-05,8.80841]
[1776452926602,38.78,77170.84,0.0,-0.94193,4e-05,8.81786]
[1776452928218,38.78,77170.91,0.0,-0.94193,4e-05,8.8182]
[1776452930630,38.78,77176.09,0.0,-0.94173,4e-05,8.84314]
[1776452933234,38.78,77171.21,0.0,-0.94192,4e-05,8.81956]
[1776452934775,38.78,77167.92,0.0,-0.94205,4e-05,8.80371]
[1776452934937,38.78,77167.92,0.0,-0.94205,4e-05,8.80371]
[1776452937682,38.78,77159.89,0.0,-0.94236,4e-05,8.76525]
[1776452940392,38.78,77160.41,0.0,-0.94234,4e-05,8.76783]
[1776452940439,38.78,77160.41,0.0,-0.94234,4e-05,8.76783]
[1776452942350,38.78,77162.1,0.0,-0.94228,4e-05,8.77534]
[1776452942437,38.78,77162.1,0.0,-0.94228,4e-05,8.77534]
[1776452942539,38.78,77162.07,0.0,-0.94229,4e-05,8.77457]
[1776452945573,38.78,77163.22,0.0,-0.94225,4e-05,8.77977]
[1776452944731,38.78,77169.4,0.0,-0.942,4e-05,8.80918]
[1776452945693,38.78,77169.4,0.0,-0.942,4e-05,8.80918]
[1776452949915,38.78,77166.78,0.0,-0.94212,4e-05,8.79507]
[1776452949941,38.78,77166.78,0.0,-0.94212,4e-05,8.79507]
[1776452950367,38.78,77166.78,0.0,-0.94212,4e-05,8.79507]
[1776452950439,38.78,77166.78,0.0,-0.94212,4e-05,8.79507]
[1776452950654,38.77,77164.97,0.0,-0.9422,4e-05,8.78568]
[1776452955504,38.77,77167.07,0.0,-0.94212,4e-05,8.79476]
[1776452955690,38.77,77166.62,0.0,-0.94215,4e-05,8.7919]
[1776452957776,38.77,77169.32,0.0,-0.94204,4e-05,8.80444]
[1776452957941,38.77,77169.32,0.0,-0.94204,4e-05,8.80444]
[1776452958043,38.77,77167.62,0.0,-0.94212,4e-05,8.7958]
[1776452963866,38.76,77165.5,0.0,-0.94222,4e-05,8.78294]
[1776452964873,38.76,77160.93,0.0,-0.9424,4e-05,8.76055]
[1776452966769,38.76,77163.81,0.0,-0.94229,4e-05,8.77399]
[1776452966940,38.76,77163.81,0.0,-0.94229,4e-05,8.77399]
[1776452972180,38.76,77164.78,0.0,-0.94227,4e-05,8.77653]
[1776452972199,38.76,77164.78,0.0,-0.94227,4e-05,8.77653]
[1776452974457,38.76,77164.3,0.0,-0.94232,4e-05,8.77032]
[1776452974558,38.76,77164.92,0.0,-0.9423,4e-05,8.77247]
[1776452974691,38.76,77164.92,0.0,-0.9423,4e-05,8.77247]
[1776452977661,38.76,77165.1,0.0,-0.94229,4e-05,8.77333]
[1776452977695,38.76,77165.41,0.0,-0.94229,4e-05,8.77398]
[1776452982999,38.75,77163.87,0.0,-0.94237,4e-05,8.76436]
[1776452985015,38.75,77156.3,0.0,-0.94267,4e-05,8.72741]
[1776452986022,38.75,77151.8,0.0,-0.94285,4e-05,8.7056]
[1776452986851,38.75,77151.8,0.0,-0.94285,4e-05,8.7056]
[1776452986939,38.75,77151.8,0.0,-0.94285,4e-05,8.7056]
[1776452989724,38.75,77153.16,0.0,-0.9428,4e-05,8.71142]
[1776452989937,38.75,77153.16,0.0,-0.9428,4e-05,8.71142]
[1776452989999,38.75,77153.16,0.0,-0.9428,4e-05,8.71142]
[1776452990188,38.75,77153.16,0.0,-0.9428,4e-05,8.71142]
[1776452990289,38.75,77153.14,0.0,-0.9428,4e-05,8.7111]
[1776452992582,38.75,77155.08,0.0,-0.94273,4e-05,8.72017]
[1776452992684,38.75,77162.36,0.0,-0.94245,4e-05,8.75454]
[1776452997171,38.75,77164.82,0.0,-0.94236,4e-05,8.76544]
[1776452997200,38.75,77164.82,0.0,-0.94236,4e-05,8.76544]
[1776452998219,38.74,77165.58,0.0,-0.94233,4e-05,8.76877]
[1776452998438,38.74,77165.58,0.0,-0.94233,4e-05,8.76877]
[1776452998537,38.74,77165.89,0.0,-0.94233,4e-05,8.76961]
[1776453001127,38.74,77172.93,0.0,-0.94205,4e-05,8.80285]
[1776453002931,38.74,77174.92,0.0,-0.94198,4e-05,8.81244]
[1776453003190,38.74,77174.92,0.0,-0.94198,4e-05,8.81244]
[1776453004154,38.74,77185.27,0.0,-0.94157,4e-05,8.8624]
[1776453005160,38.74,77192.0,0.0,-0.9413,4e-05,8.89497]
[1776453006167,38.74,77192.35,0.0,-0.94129,4e-05,8.89658]
[1776453007865,38.74,77192.32,0.0,-0.94129,4e-05,8.8963]
[1776453007943,38.74,77192.32,0.0,-0.94129,4e-05,8.8963]
[1776453010313,38.74,77192.74,0.0,-0.94127,4e-05,8.89805]
[1776453010437,38.74,77192.74,0.0,-0.94127,4e-05,8.89805]
[1776453010532,38.74,77192.8,0.0,-0.94127,4e-05,8.89804]
[1776453017256,38.74,77193.85,0.0,-0.94124,4e-05,8.90214]
[1776453019333,38.74,77177.35,0.0,-0.9419,4e-05,8.82214]
[1776453020339,38.74,77173.31,0.0,-0.94206,4e-05,8.80244]
[1776453025081,38.74,77169.82,0.0,-0.9422,4e-05,8.78557]
[1776453025201,38.74,77169.82,0.0,-0.9422,4e-05,8.78557]
[1776453028396,38.74,77159.05,0.0,-0.94263,4e-05,8.73209]
[1776453030410,38.73,77161.2,0.0,-0.94255,4e-05,8.74169]
[1776453031416,38.73,77171.81,0.0,-0.94216,4e-05,8.78927]
[1776453032424,38.73,77177.36,0.0,-0.94194,4e-05,8.81555]
[1776453033687,38.73,77177.36,0.0,-0.94194,4e-05,8.81555]
[1776453033950,38.73,77179.27,0.0,-0.94187,4e-05,8.82427]
[1776453035149,38.73,77183.12,0.0,-0.94172,4e-05,8.84283]
[1776453035193,38.73,77183.12,0.0,-0.94172,4e-05,8.84283]
[1776453035445,38.73,77186.79,0.0,-0.94158,4e-05,8.86052]
[1776453040480,38.73,77183.24,0.0,-0.94172,4e-05,8.84303]
[1776453040766,38.73,77183.24,0.0,-0.94172,4e-05,8.84303]
[1776453040943,38.73,77183.24,0.0,-0.94172,4e-05,8.84303]
[1776453046526,38.73,77179.76,0.0,-0.94186,4e-05,8.82611]
[1776453049046,38.73,77180.5,0.0,-0.94183,4e-05,8.82968]
[1776453049192,38.73,77180.5,0.0,-0.94183,4e-05,8.82968]
[1776453049755,38.73,77180.5,0.0,-0.94183,4e-05,8.82968]
[1776453049936,38.73,77180.68,0.0,-0.94182,4e-05,8.83055]
[1776453050554,38.73,77180.37,0.0,-0.94183,4e-05,8.82905]
[1776453055590,38.73,77173.7,0.0,-0.9421,4e-05,8.79691]
[1776453056413,38.73,77173.7,0.0,-0.9421,4e-05,8.79691]
[1776453056444,38.73,77173.7,0.0,-0.9421,4e-05,8.79691]
[1776453056597,38.73,77166.2,0.0,-0.94239,4e-05,8.76089]
[1776453059620,38.73,77162.03,0.0,-0.94256,4e-05,8.73979]
[1776453060627,38.73,77154.7,0.0,-0.94285,4e-05,8.70432]
[1776453061634,38.73,77150.47,0.0,-0.94302,4e-05,8.68381]
[1776453062592,38.73,77150.47,0.0,-0.94302,4e-05,8.68381]
[1776453062698,38.73,77150.47,0.0,-0.94302,4e-05,8.68381]
[1776453062748,38.73,77155.37,0.0,-0.94283,4e-05,8.70701]
[1776453064373,38.73,77155.06,0.0,-0.94285,4e-05,8.70524]
[1776453064436,38.73,77155.06,0.0,-0.94285,4e-05,8.70524]
[1776453064655,38.73,77155.49,0.0,-0.94283,4e-05,8.70702]
[1776453066668,38.73,77144.8,0.0,-0.94325,4e-05,8.65534]
[1776453067675,38.73,77143.57,0.0,-0.9433,4e-05,8.64927]
[1776453068683,38.73,77152.39,0.0,-0.94296,4e-05,8.69121]
[1776453069690,38.72,77156.68,0.0,-0.9428,4e-05,8.71148]
[1776453070427,38.72,77156.68,0.0,-0.9428,4e-05,8.71148]
[1776453070445,38.72,77156.68,0.0,-0.9428,4e-05,8.71148]
[1776453073718,38.72,77152.54,0.0,-0.94297,4e-05,8.69045]
[1776453074717,38.72,77152.54,0.0,-0.94297,4e-05,8.69045]
[1776453074945,38.72,77152.78,0.0,-0.94296,4e-05,8.69134]
[1776453076657,38.72,77152.83,0.0,-0.94296,4e-05,8.69133]
[1776453076691,38.72,77152.83,0.0,-0.94296,4e-05,8.69133]
[1776453076738,38.72,77152.33,0.0,-0.94298,4e-05,8.68868]
[1776453079303,38.72,77152.53,0.0,-0.94298,4e-05,8.68914]
[1776453079440,38.72,77152.53,0.0,-0.94298,4e-05,8.68914]
[1776453083788,38.72,77159.58,0.0,-0.94271,4e-05,8.72162]
[1776453084266,38.72,77159.58,0.0,-0.94271,4e-05,8.72162]
[1776453084443,38.72,77159.58,0.0,-0.94271,4e-05,8.72162]
[1776453084795,38.72,77165.75,0.0,-0.94247,4e-05,8.75097]
[1776453087557,38.72,77168.83,0.0,-0.94236,4e-05,8.76546]
[1776453087688,38.72,77168.83,0.0,-0.94236,4e-05,8.76546]
[1776453087723,38.72,77169.27,0.0,-0.94234,4e-05,8.76685]
[1776453089535,38.72,77169.27,0.0,-0.94234,4e-05,8.76685]
[1776453089690,38.72,77169.27,0.0,-0.94234,4e-05,8.76685]
[1776453095796,38.71,77171.89,0.0,-0.94228,4e-05,8.77414]
[1776453094869,38.71,77176.32,0.0,-0.94211,4e-05,8.79511]
[1776453095940,38.71,77176.32,0.0,-0.94211,4e-05,8.79511]
[1776453096598,38.71,77176.32,0.0,-0.94211,4e-05,8.79511]
[1776453096689,38.71,77176.32,0.0,-0.94211,4e-05,8.79511]
[1776453096699,38.71,77181.66,0.0,-0.9419,4e-05,8.82005]
[1776453102197,38.71,77179.91,0.0,-0.94199,4e-05,8.80977]
[1776453103932,38.7,77170.92,0.0,-0.94235,4e-05,8.76514]
[1776453105509,38.7,77170.92,0.0,-0.94235,4e-05,8.76514]
[1776453105699,38.7,77170.92,0.0,-0.94235,4e-05,8.76514]
[1776453105738,38.7,77170.99,0.0,-0.94236,4e-05,8.76469]
[1776453108821,38.7,77171.04,0.0,-0.94236,4e-05,8.76457]
[1776453108938,38.7,77170.19,0.0,-0.9424,4e-05,8.75974]
[1776453109973,38.7,77162.18,0.0,-0.94272,4e-05,8.72056]
[1776453111334,38.7,77162.18,0.0,-0.94272,4e-05,8.72056]
[1776453111440,38.7,77162.18,0.0,-0.94272,4e-05,8.72056]
[1776453111525,38.7,77163.43,0.0,-0.94267,4e-05,8.72625]
[1776453113304,38.7,77164.6,0.0,-0.94263,4e-05,8.73156]
[1776453113439,38.7,77164.6,0.0,-0.94263,4e-05,8.73156]
[1776453113451,38.7,77171.01,0.0,-0.94238,4e-05,8.76204]
[1776453114002,38.7,77179.16,0.0,-0.94206,4e-05,8.80092]
[1776453115009,38.7,77180.42,0.0,-0.94202,4e-05,8.80657]
[1776453120533,38.69,77180.26,0.0,-0.94204,4e-05,8.80406]
[1776453120692,38.69,77180.26,0.0,-0.94204,4e-05,8.80406]
[1776453120729,38.69,77178.0,0.0,-0.94213,4e-05,8.79273]
[1776453121874,38.69,77177.71,0.0,-0.94214,4e-05,8.79092]
[1776453121936,38.69,77177.71,0.0,-0.94214,4e-05,8.79092]
[1776453126752,38.69,77177.3,0.0,-0.94217,4e-05,8.78729]
[1776453126088,38.69,77172.08,0.0,-0.94238,4e-05,8.76175]
[1776453126937,38.69,77172.08,0.0,-0.94238,4e-05,8.76175]
[1776453127095,38.69,77166.33,0.0,-0.94261,4e-05,8.73376]
[1776453128881,38.69,77167.79,0.0,-0.94256,4e-05,8.74046]
[1776453128939,38.69,77167.79,0.0,-0.94256,4e-05,8.74046]
[1776453128982,38.69,77167.79,0.0,-0.94256,4e-05,8.74014]
[1776453132205,38.69,77167.76,0.0,-0.94257,4e-05,8.73935]
[1776453132464,38.69,77167.76,0.0,-0.94257,4e-05,8.73935]
[1776453136158,38.68,77162.23,0.0,-0.9428,4e-05,8.71122]
[1776453137006,38.68,77162.23,0.0,-0.9428,4e-05,8.71122]
[1776453137194,38.68,77162.23,0.0,-0.9428,4e-05,8.71122]
[1776453138975,38.68,77159.78,0.0,-0.94289,4e-05,8.6992]
[1776453139189,38.68,77159.78,0.0,-0.94289,4e-05,8.6992]
[1776453139252,38.68,77159.67,0.0,-0.9429,4e-05,8.69814]
[1776453144992,38.68,77157.5,0.0,-0.943,4e-05,8.68642]
[1776453145189,38.68,77157.5,0.0,-0.943,4e-05,8.68642]
[1776453148991,38.68,77161.06,0.0,-0.94287,4e-05,8.70246]
[1776453149193,38.68,77161.06,0.0,-0.94287,4e-05,8.70246]
[1776453149249,38.68,77165.34,0.0,-0.9427,4e-05,8.7227]
[1776453154284,38.67,77163.34,0.0,-0.94281,4e-05,8.70854]
[1776453159319,38.67,77171.09,0.0,-0.94252,4e-05,8.74425]
[1776453160023,38.67,77171.09,0.0,-0.94252,4e-05,8.74425]
[1776453160188,38.67,77171.09,0.0,-0.94252,4e-05,8.74425]
[1776453160332,38.67,77179.5,0.0,-0.94219,4e-05,8.78437]
[1776453161341,38.67,77187.33,0.0,-0.94188,4e-05,8.82222]
[1776453162348,38.67,77194.22,0.0,-0.94161,4e-05,8.85555]
[1776453163638,38.67,77194.22,0.0,-0.94161,4e-05,8.85555]
[1776453164980,38.67,77196.39,0.0,-0.94153,4e-05,8.86592]
[1776453166517,38.67,77196.39,0.0,-0.94153,4e-05,8.86585]
[1776453166694,38.67,77196.39,0.0,-0.94153,4e-05,8.86585]
[1776453166794,38.67,77197.12,0.0,-0.9415,4e-05,8.86931]
[1776453172418,38.67,77190.69,0.0,-0.94178,4e-05,8.83502]
[1776453174432,38.66,77194.71,0.0,-0.94163,4e-05,8.85347]
[1776453179467,38.66,77198.18,0.0,-0.94151,4e-05,8.86769]
[1776453181481,38.66,77203.36,0.0,-0.94132,4e-05,8.89178]
[1776453183495,38.66,77212.16,0.0,-0.94097,4e-05,8.93345]
[1776453188530,38.65,77211.77,0.0,-0.94101,4e-05,8.92848]
[1776453193564,38.65,77206.48,0.0,-0.94125,4e-05,8.89977]
[1776453198600,38.64,77204.33,0.0,-0.94136,4e-05,8.88658]
[1776453199607,38.64,77198.52,0.0,-0.9416,4e-05,8.85784]
[1776453203635,38.64,77194.43,0.0,-0.94177,4e-05,8.83606]
[1776453208670,38.63,77194.16,0.0,-0.94181,4e-05,8.83237]
[1776453213706,38.63,77200.48,0.0,-0.94159,4e-05,8.85745]
[1776453214715,38.63,77212.38,0.0,-0.94112,4e-05,8.91475]
[1776453215723,38.63,77224.17,0.0,-0.94066,4e-05,8.97164]
[1776453216730,38.62,77226.96,0.0,-0.94055,4e-05,8.98458]
[1776453217737,38.62,77232.65,0.0,-0.94033,4e-05,9.01172]
[1776453223778,38.62,77235.53,0.0,-0.94024,4e-05,9.02234]
[1776453228819,38.61,77216.26,0.0,-0.94104,4e-05,8.92556]
[1776453229824,38.61,77219.44,0.0,-0.94091,4e-05,8.94068]
[1776453234858,38.61,77218.86,0.0,-0.94095,4e-05,8.93587]
[1776453236873,38.61,77223.42,0.0,-0.94077,4e-05,8.9578]
[1776453241908,38.61,77224.19,0.0,-0.94074,4e-05,8.96182]
[1776453243922,38.61,77209.11,0.0,-0.94134,4e-05,8.88845]
[1776453245935,38.61,77207.72,0.0,-0.94139,4e-05,8.88194]
[1776453250972,38.61,77212.03,0.0,-0.94122,4e-05,8.90378]
[1776453251977,38.61,77217.94,0.0,-0.94098,4e-05,8.9323]
[1776453254999,38.61,77226.89,0.0,-0.94063,4e-05,8.97502]
[1776453256024,38.61,77234.07,0.0,-0.94034,4e-05,9.00982]
[1776453258019,38.61,77236.06,0.0,-0.94026,4e-05,9.01958]
[1776453260034,38.61,77240.81,0.0,-0.94007,4e-05,9.04284]
[1776453265069,38.61,77241.32,0.0,-0.94005,4e-05,9.04504]
[1776453266252,38.61,77241.32,0.0,-0.94005,4e-05,9.04504]
[1776453266691,38.61,77241.32,0.0,-0.94005,4e-05,9.04504]
[1776453274137,38.61,77242.45,0.0,-0.94003,4e-05,9.0468]
[1776453279172,38.61,77244.76,0.0,-0.93994,4e-05,9.05784]
[1776453284207,38.6,77249.71,0.0,-0.93974,4e-05,9.08181]
[1776453288235,38.6,77250.07,0.0,-0.93973,4e-05,9.08305]
[1776453290148,38.6,77250.07,0.0,-0.93973,4e-05,9.08305]
[1776453289242,38.6,77258.33,0.0,-0.93939,4e-05,9.12366]
[1776453290444,38.6,77266.64,0.0,-0.93905,4e-05,9.16475]
[1776453291256,38.6,77273.33,0.0,-0.93878,4e-05,9.19747]
[1776453293627,38.6,77270.35,0.0,-0.93891,4e-05,9.18239]
[1776453297298,38.6,77262.38,0.0,-0.93925,4e-05,9.14167]
[1776453302333,38.6,77268.96,0.0,-0.93898,4e-05,9.17323]
[1776453305354,38.6,77272.32,0.0,-0.93885,4e-05,9.1891]
[1776453309288,38.6,77275.02,0.0,-0.93875,4e-05,9.20161]
[1776453309437,38.6,77275.02,0.0,-0.93875,4e-05,9.20161]
[1776453309673,38.6,77275.02,0.0,-0.93875,4e-05,9.20161]
[1776453309694,38.6,77275.02,0.0,-0.93875,4e-05,9.20161]
[1776453309795,38.6,77274.58,0.0,-0.93877,4e-05,9.19911]
[1776453311396,38.59,77280.85,0.0,-0.93852,4e-05,9.22962]
[1776453312406,38.59,77285.22,0.0,-0.93834,4e-05,9.25099]
[1776453313413,38.59,77291.57,0.0,-0.93808,4e-05,9.28222]
[1776453314420,38.59,77301.73,0.0,-0.93766,4e-05,9.33253]
[1776453315427,38.59,77309.29,0.0,-0.93735,4e-05,9.36986]
[1776453319508,38.59,77305.4,0.0,-0.93752,4e-05,9.34861]
[1776453319576,38.59,77310.37,0.0,-0.93732,4e-05,9.37296]
[1776453320461,38.59,77318.22,0.0,-0.93699,4e-05,9.41179]
[1776453321469,38.58,77321.13,0.0,-0.93688,4e-05,9.42577]
[1776453322821,38.58,77321.13,0.0,-0.93688,4e-05,9.42577]
[1776453329497,38.58,77326.57,0.0,-0.93669,4e-05,9.44844]
[1776453329525,38.58,77347.19,0.0,-0.93582,4e-05,9.552]
[1776453330532,38.57,77354.82,0.0,-0.9355,4e-05,9.58988]
[1776453331538,38.57,77354.45,0.0,-0.93554,4e-05,9.5839]
[1776453332689,38.57,77354.45,0.0,-0.93554,4e-05,9.5839]
[1776453337581,38.56,77344.94,0.0,-0.93601,4e-05,9.52837]
[1776453339595,38.56,77336.73,0.0,-0.93638,4e-05,9.4842]
[1776453341978,38.55,77333.59,0.0,-0.93653,4e-05,9.46708]
[1776453343623,38.55,77338.64,0.0,-0.93634,4e-05,9.48892]
[1776453345712,38.55,77337.21,0.0,-0.93642,4e-05,9.48044]
[1776453347651,38.54,77329.66,0.0,-0.93677,4e-05,9.43866]
[1776453349665,38.53,77334.89,0.0,-0.93657,4e-05,9.46269]
[1776453350898,38.53,77334.89,0.0,-0.93657,4e-05,9.46269]
[1776453350941,38.53,77334.89,0.0,-0.93657,4e-05,9.46269]
[1776453356714,38.52,77337.0,0.0,-0.93655,4e-05,9.46471]
[1776453359735,38.51,77341.16,0.0,-0.93641,4e-05,9.48206]
[1776453361749,38.51,77351.78,0.0,-0.93597,4e-05,9.53337]
[1776453362755,38.51,77352.38,0.0,-0.93596,4e-05,9.53508]
[1776453367791,38.5,77350.42,0.0,-0.9361,4e-05,9.51843]
[1776453369805,38.49,77345.45,0.0,-0.93634,4e-05,9.49063]
[1776453370480,38.49,77345.45,0.0,-0.93634,4e-05,9.49063]
[1776453370690,38.49,77345.45,0.0,-0.93634,4e-05,9.49063]
[1776453370812,38.49,77346.65,0.0,-0.9363,4e-05,9.49544]
[1776453374840,38.48,77339.27,0.0,-0.93665,4e-05,9.45295]
[1776453375847,38.48,77332.88,0.0,-0.93694,4e-05,9.41946]
[1776453377861,38.47,77329.58,0.0,-0.9371,4e-05,9.40052]
[1776453379875,38.47,77335.51,0.0,-0.93686,4e-05,9.42817]
[1776453380882,38.47,77341.19,0.0,-0.93663,4e-05,9.4557]
[1776453382031,38.47,77341.19,0.0,-0.93663,4e-05,9.4557]
[1776453382040,38.47,77341.19,0.0,-0.93663,4e-05,9.4557]
[1776453382041,38.47,77341.48,0.0,-0.93663,4e-05,9.45596]
[1776453382189,38.47,77341.48,0.0,-0.93663,4e-05,9.45596]
[1776453384912,38.46,77350.33,0.0,-0.93629,4e-05,9.4971]
[1776453386116,38.46,77350.33,0.0,-0.93629,4e-05,9.4971]
[1776453386118,38.46,77350.33,0.0,-0.93629,4e-05,9.4971]
[1776453386191,38.46,77350.38,0.0,-0.9363,4e-05,9.49607]
[1776453386926,38.46,77350.17,0.0,-0.93632,4e-05,9.49372]
[1776453391961,38.45,77344.69,0.0,-0.93662,4e-05,9.45642]
[1776453392967,38.44,77338.04,0.0,-0.93692,4e-05,9.42158]
[1776453394982,38.44,77330.82,0.0,-0.93724,4e-05,9.38284]
[1776453395923,38.44,77330.82,0.0,-0.93724,4e-05,9.38284]
[1776453395937,38.44,77330.82,0.0,-0.93724,4e-05,9.38284]
[1776453396090,38.44,77330.82,0.0,-0.93724,4e-05,9.38284]
[1776453395988,38.44,77330.5,0.0,-0.93726,4e-05,9.38011]
[1776453396195,38.44,77330.5,0.0,-0.93726,4e-05,9.38011]
[1776453400735,38.43,77328.5,0.0,-0.93739,4e-05,9.3656]
[1776453400795,38.43,77328.5,0.0,-0.93739,4e-05,9.3656]
[1776453400942,38.43,77328.5,0.0,-0.93739,4e-05,9.3656]
[1776453401031,38.43,77327.73,0.0,-0.93743,4e-05,9.36063]
[1776453406066,38.42,77326.36,0.0,-0.93753,4e-05,9.34834]
[1776453412108,38.41,77323.71,0.0,-0.9377,4e-05,9.32858]
[1776453416136,38.4,77335.41,0.0,-0.93724,4e-05,9.38329]
[1776453417143,38.4,77347.31,0.0,-0.93675,4e-05,9.44237]
[1776453418151,38.4,77346.56,0.0,-0.93679,4e-05,9.43743]
[1776453419158,38.39,77347.96,0.0,-0.93674,4e-05,9.44329]
[1776453420165,38.39,77353.06,0.0,-0.93653,4e-05,9.46813]
[1776453421178,38.39,77357.31,0.0,-0.93636,4e-05,9.48868]
[1776453423192,38.39,77361.58,0.0,-0.93619,4e-05,9.50856]
[1776453424468,38.39,77361.58,0.0,-0.93619,4e-05,9.50856]
[1776453424690,38.39,77361.58,0.0,-0.93619,4e-05,9.50856]
[1776453425425,38.39,77361.84,0.0,-0.9362,4e-05,9.50799]
[1776453425437,38.39,77361.84,0.0,-0.9362,4e-05,9.50799]
[1776453425522,38.38,77361.4,0.0,-0.93622,4e-05,9.5048]
[1776453428227,38.38,77353.6,0.0,-0.93657,4e-05,9.46331]
[1776453429423,38.38,77353.6,0.0,-0.93657,4e-05,9.46331]
[1776453430243,38.38,77343.04,0.0,-0.93704,4e-05,9.40803]
[1776453431250,38.38,77338.71,0.0,-0.93723,4e-05,9.38529]
[1776453433237,38.37,77338.47,0.0,-0.93725,4e-05,9.38328]
[1776453439307,38.36,77337.47,0.0,-0.93734,4e-05,9.37227]
[1776453440321,38.36,77346.03,0.0,-0.93698,4e-05,9.41551]
[1776453441327,38.36,77360.32,0.0,-0.93638,4e-05,9.48645]
[1776453442334,38.36,77359.78,0.0,-0.93641,4e-05,9.48281]
[1776453446018,38.36,77360.79,0.0,-0.93638,4e-05,9.48617]
[1776453446023,38.36,77360.79,0.0,-0.93638,4e-05,9.48617]
[1776453446027,38.36,77354.34,0.0,-0.93667,4e-05,9.45254]
[1776453446203,38.36,77354.34,0.0,-0.93667,4e-05,9.45254]
[1776453450215,38.35,77349.58,0.0,-0.9369,4e-05,9.42517]
[1776453450224,38.35,77349.58,0.0,-0.9369,4e-05,9.42517]
[1776453450442,38.35,77349.58,0.0,-0.9369,4e-05,9.42517]
[1776453450459,38.35,77347.59,0.0,-0.93699,4e-05,9.4143]
[1776453456432,38.34,77350.86,0.0,-0.93691,4e-05,9.42314]
[1776453457439,38.34,77363.02,0.0,-0.9364,4e-05,9.48403]
[1776453458446,38.34,77374.17,0.0,-0.93593,4e-05,9.53991]
[1776453459453,38.34,77386.34,0.0,-0.93541,4e-05,9.6011]
[1776453460460,38.33,77386.28,0.0,-0.93542,4e-05,9.59973]
[1776453465495,38.33,77389.04,0.0,-0.93535,4e-05,9.60854]
[1776453467509,38.32,77393.34,0.0,-0.93518,4e-05,9.62839]
[1776453470597,38.32,77391.41,0.0,-0.93528,4e-05,9.61625]
[1776453470698,38.32,77391.41,0.0,-0.93528,4e-05,9.61625]
[1776453470721,38.32,77391.41,0.0,-0.93528,4e-05,9.61625]
[1776453470942,38.32,77391.41,0.0,-0.93528,4e-05,9.61625]
[1776453471043,38.32,77391.11,0.0,-0.93531,4e-05,9.61361]
[1776453476271,38.31,77392.3,0.0,-0.9353,4e-05,9.61416]
[1776453476443,38.31,77392.3,0.0,-0.9353,4e-05,9.61416]
[1776453480600,38.3,77398.45,0.0,-0.93509,4e-05,9.63999]
[1776453482746,38.3,77396.89,0.0,-0.93516,4e-05,9.6308]
[1776453482818,38.3,77396.89,0.0,-0.93516,4e-05,9.6308]
[1776453482938,38.3,77396.89,0.0,-0.93516,4e-05,9.6308]
[1776453483023,38.29,77396.52,0.0,-0.93519,4e-05,9.62774]
[1776453485635,38.29,77390.77,0.0,-0.93547,4e-05,9.59474]
[1776453486643,38.29,77386.15,0.0,-0.93568,4e-05,9.56998]
[1776453488934,38.28,77382.35,0.0,-0.93585,4e-05,9.54949]
[1776453489118,38.28,77382.35,0.0,-0.93585,4e-05,9.54949]
[1776453489199,38.28,77382.35,0.0,-0.93585,4e-05,9.54949]
[1776453489219,38.28,77379.53,0.0,-0.93598,4e-05,9.53405]
[1776453491680,38.28,77384.55,0.0,-0.93579,4e-05,9.55668]
[1776453493002,38.28,77384.55,0.0,-0.93579,4e-05,9.55668]
[1776453493125,38.28,77384.55,0.0,-0.93579,4e-05,9.55668]
[1776453493187,38.28,77384.55,0.0,-0.93579,4e-05,9.55668]
[1776453493224,38.28,77384.04,0.0,-0.93582,4e-05,9.55304]
[1776453498122,38.27,77382.77,0.0,-0.93591,4e-05,9.54258]
[1776453498189,38.27,77382.77,0.0,-0.93591,4e-05,9.54258]
[1776453498417,38.27,77382.19,0.0,-0.93595,4e-05,9.53863]
[1776453498444,38.27,77382.19,0.0,-0.93595,4e-05,9.53863]
[1776453498730,38.26,77382.74,0.0,-0.93593,4e-05,9.54046]
[1776453502758,38.26,77403.55,0.0,-0.93506,4e-05,9.6432]
[1776453504101,38.26,77403.55,0.0,-0.93506,4e-05,9.6432]
[1776453504203,38.26,77403.55,0.0,-0.93506,4e-05,9.6432]
[1776453504196,38.26,77404.09,0.0,-0.93505,4e-05,9.64486]
[1776453509808,38.25,77396.63,0.0,-0.93543,4e-05,9.59997]
[1776453510815,38.24,77382.78,0.0,-0.93604,4e-05,9.52807]
[1776453511657,38.24,77382.78,0.0,-0.93604,4e-05,9.52807]
[1776453511692,38.24,77382.78,0.0,-0.93604,4e-05,9.52807]
[1776453511946,38.24,77382.78,0.0,-0.93604,4e-05,9.52807]
[1776453512193,38.24,77382.78,0.0,-0.93604,4e-05,9.52807]
[1776453511984,38.24,77382.82,0.0,-0.93606,4e-05,9.52421]
[1776453517866,38.23,77383.01,0.0,-0.9361,4e-05,9.51985]
[1776453520888,38.23,77376.61,0.0,-0.9364,4e-05,9.4846]
[1776453521894,38.23,77371.89,0.0,-0.93661,4e-05,9.45974]
[1776453525899,38.22,77373.01,0.0,-0.93658,4e-05,9.46312]
[1776453525942,38.22,77373.01,0.0,-0.93658,4e-05,9.46312]
[1776453525996,38.22,77378.23,0.0,-0.93636,4e-05,9.48894]
[1776453529353,38.22,77380.58,0.0,-0.93628,4e-05,9.49851]
[1776453529440,38.22,77380.58,0.0,-0.93628,4e-05,9.49851]
[1776453530150,38.22,77380.58,0.0,-0.93628,4e-05,9.49851]
[1776453530198,38.22,77380.58,0.0,-0.93628,4e-05,9.49851]
[1776453530253,38.22,77378.88,0.0,-0.93636,4e-05,9.48903]
[1776453535994,38.21,77374.57,0.0,-0.93659,4e-05,9.46234]
[1776453536373,38.21,77374.57,0.0,-0.93659,4e-05,9.46234]
[1776453536437,38.21,77374.57,0.0,-0.93659,4e-05,9.46234]
[1776453536545,38.21,77374.57,0.0,-0.93659,4e-05,9.46234]
[1776453536692,38.21,77374.57,0.0,-0.93659,4e-05,9.46234]
[1776453537001,38.21,77374.05,0.0,-0.93662,4e-05,9.45893]
[1776453541036,38.2,77367.05,0.0,-0.93694,4e-05,9.42035]
[1776453542042,38.2,77362.68,0.0,-0.93713,4e-05,9.39746]
[1776453542770,38.2,77362.68,0.0,-0.93713,4e-05,9.39746]
[1776453542969,38.2,77362.68,0.0,-0.93713,4e-05,9.39746]
[1776453544862,38.2,77359.96,0.0,-0.93726,4e-05,9.38237]
[1776453544940,38.2,77359.96,0.0,-0.93726,4e-05,9.38237]
[1776453544980,38.2,77359.96,0.0,-0.93726,4e-05,9.38237]
[1776453545140,38.2,77359.96,0.0,-0.93726,4e-05,9.38237]
[1776453545241,38.2,77364.18,0.0,-0.93709,4e-05,9.40314]
[1776453546071,38.2,77373.66,0.0,-0.93669,4e-05,9.45066]
[1776453547079,38.2,77378.07,0.0,-0.9365,4e-05,9.47239]
[1776453547908,38.2,77378.07,0.0,-0.9365,4e-05,9.47239]
[1776453547936,38.2,77378.07,0.0,-0.9365,4e-05,9.47239]
[1776453552114,38.19,77372.69,0.0,-0.93677,4e-05,9.44122]
[1776453552689,38.19,77372.69,0.0,-0.93677,4e-05,9.44122]
[1776453552912,38.19,77372.69,0.0,-0.93677,4e-05,9.44122]
[1776453552939,38.19,77372.69,0.0,-0.93677,4e-05,9.44122]
[1776453553121,38.19,77372.81,0.0,-0.93677,4e-05,9.44114]
[1776453556141,38.18,77368.44,0.0,-0.93697,4e-05,9.41684]
[1776453556596,38.18,77368.44,0.0,-0.93697,4e-05,9.41684]
[1776453556695,38.18,77368.44,0.0,-0.93697,4e-05,9.41684]
[1776453556825,38.18,77368.44,0.0,-0.93697,4e-05,9.41684]
[1776453556942,38.18,77368.44,0.0,-0.93697,4e-05,9.41684]
[1776453557149,38.18,77364.55,0.0,-0.93714,4e-05,9.39643]
[1776453559163,38.18,77360.53,0.0,-0.93732,4e-05,9.37481]
[1776453560170,38.18,77354.55,0.0,-0.93758,4e-05,9.34394]
[1776453561177,38.18,77342.09,0.0,-0.93811,4e-05,9.28049]
[1776453562184,38.18,77336.49,0.0,-0.93835,4e-05,9.25185]
[1776453564198,38.18,77332.31,0.0,-0.93853,4e-05,9.23009]
[1776453565086,38.18,77332.31,0.0,-0.93853,4e-05,9.23009]
[1776453565194,38.18,77332.31,0.0,-0.93853,4e-05,9.23009]
[1776453568229,38.17,77327.52,0.0,-0.93875,4e-05,9.2046]
[1776453570252,38.17,77327.48,0.0,-0.93875,4e-05,9.20408]
[1776453570437,38.17,77327.23,0.0,-0.93876,4e-05,9.20251]
[1776453571672,38.17,77328.41,0.0,-0.93874,4e-05,9.20499]
[1776453571695,38.17,77328.41,0.0,-0.93874,4e-05,9.20499]
[1776453572257,38.17,77327.72,0.0,-0.93877,4e-05,9.2012]
[1776453573264,38.17,77316.62,0.0,-0.93923,4e-05,9.14531]
[1776453573826,38.17,77316.62,0.0,-0.93923,4e-05,9.14531]
[1776453573935,38.17,77316.62,0.0,-0.93923,4e-05,9.14531]
[1776453574270,38.17,77312.71,0.0,-0.9394,4e-05,9.12556]
[1776453576285,38.17,77307.37,0.0,-0.93962,4e-05,9.09859]
[1776453579345,38.17,77306.03,0.0,-0.93968,4e-05,9.09165]
[1776453579437,38.17,77306.03,0.0,-0.93968,4e-05,9.09165]
[1776453579741,38.17,77306.03,0.0,-0.93968,4e-05,9.09165]
[1776453579943,38.17,77306.03,0.0,-0.93968,4e-05,9.09165]
[1776453580045,38.17,77306.18,0.0,-0.93967,4e-05,9.09216]
[1776453581418,38.17,77314.28,0.0,-0.93934,4e-05,9.13245]
[1776453582864,38.17,77314.28,0.0,-0.93934,4e-05,9.13245]
[1776453582938,38.17,77314.28,0.0,-0.93934,4e-05,9.13245]
[1776453582970,38.17,77319.06,0.0,-0.93914,4e-05,9.15604]
[1776453585446,38.17,77318.75,0.0,-0.93916,4e-05,9.15403]
[1776453588467,38.17,77324.05,0.0,-0.93895,4e-05,9.17964]
[1776453590929,38.17,77322.11,0.0,-0.93903,4e-05,9.16966]
[1776453590936,38.17,77322.11,0.0,-0.93903,4e-05,9.16966]
[1776453591206,38.17,77322.11,0.0,-0.93903,4e-05,9.16966]
[1776453591259,38.17,77322.32,0.0,-0.93902,4e-05,9.17046]
[1776453591437,38.17,77322.32,0.0,-0.93902,4e-05,9.17046]
[1776453593502,38.17,77327.01,0.0,-0.93883,4e-05,9.19347]
[1776453594515,38.17,77347.64,0.0,-0.93797,4e-05,9.297]
[1776453595522,38.16,77356.17,0.0,-0.93762,4e-05,9.33937]
[1776453596529,38.16,77357.06,0.0,-0.93758,4e-05,9.34335]
[1776453598797,38.16,77356.78,0.0,-0.9376,4e-05,9.34141]
[1776453598938,38.16,77356.78,0.0,-0.9376,4e-05,9.34141]
[1776453600558,38.16,77370.84,0.0,-0.93701,4e-05,9.41166]
[1776453601565,38.16,77376.28,0.0,-0.93679,4e-05,9.43816]
[1776453606329,38.16,77376.61,0.0,-0.93679,4e-05,9.4378]
[1776453606436,38.15,77378.02,0.0,-0.93674,4e-05,9.44431]
[1776453607613,38.15,77399.95,0.0,-0.9358,4e-05,9.55571]
[1776453608620,38.15,77414.54,0.0,-0.93517,4e-05,9.63008]
[1776453609627,38.15,77416.36,0.0,-0.93509,4e-05,9.63942]
[1776453614662,38.15,77410.76,0.0,-0.93536,4e-05,9.60813]
[1776453615482,38.15,77410.76,0.0,-0.93536,4e-05,9.60813]
[1776453615695,38.15,77410.76,0.0,-0.93536,4e-05,9.60813]
[1776453616295,38.15,77410.76,0.0,-0.93536,4e-05,9.60813]
[1776453616296,38.15,77408.2,0.0,-0.93547,4e-05,9.59451]
[1776453616438,38.15,77408.2,0.0,-0.93547,4e-05,9.59451]
[1776453618660,38.15,77406.55,0.0,-0.93555,4e-05,9.58516]
[1776453618690,38.15,77406.55,0.0,-0.93555,4e-05,9.58516]
[1776453620092,38.14,77404.52,0.0,-0.93564,4e-05,9.57431]
[1776453620201,38.14,77404.52,0.0,-0.93564,4e-05,9.57431]
[1776453620302,38.14,77400.87,0.0,-0.93581,4e-05,9.55517]
[1776453621843,38.14,77399.89,0.0,-0.93585,4e-05,9.54977]
[1776453621937,38.14,77399.89,0.0,-0.93585,4e-05,9.54977]
[1776453622018,38.14,77393.9,0.0,-0.93611,4e-05,9.51871]
[1776453623724,38.14,77384.72,0.0,-0.93651,4e-05,9.47117]
[1776453624456,38.14,77384.72,0.0,-0.93651,4e-05,9.47117]
[1776453624693,38.14,77384.72,0.0,-0.93651,4e-05,9.47117]
[1776453624732,38.14,77384.21,0.0,-0.93654,4e-05,9.46833]
[1776453627584,38.14,77382.98,0.0,-0.93659,4e-05,9.46158]
[1776453627689,38.14,77382.98,0.0,-0.93659,4e-05,9.46158]
[1776453630737,38.14,77384.11,0.0,-0.93655,4e-05,9.46665]
[1776453630942,38.14,77384.11,0.0,-0.93655,4e-05,9.46665]
[1776453631040,38.14,77390.95,0.0,-0.93628,4e-05,9.49818]
[1776453632088,38.14,77390.95,0.0,-0.93628,4e-05,9.49818]
[1776453632193,38.14,77390.95,0.0,-0.93628,4e-05,9.49818]
[1776453632294,38.14,77398.09,0.0,-0.93598,4e-05,9.53395]
[1776453633797,38.13,77400.18,0.0,-0.9359,4e-05,9.54299]
[1776453634887,38.13,77400.18,0.0,-0.9359,4e-05,9.54299]
[1776453634938,38.13,77400.18,0.0,-0.9359,4e-05,9.54299]
[1776453638832,38.13,77391.52,0.0,-0.93631,4e-05,9.49466]
[1776453639966,38.13,77391.52,0.0,-0.93631,4e-05,9.49466]
[1776453640188,38.13,77391.52,0.0,-0.93631,4e-05,9.49466]
[1776453640290,38.13,77386.42,0.0,-0.93654,4e-05,9.46785]
[1776453640622,38.13,77386.42,0.0,-0.93654,4e-05,9.46785]
[1776453640691,38.13,77386.42,0.0,-0.93654,4e-05,9.46785]
[1776453640846,38.13,77384.47,0.0,-0.93663,4e-05,9.45717]
[1776453642860,38.12,77391.66,0.0,-0.93633,4e-05,9.49248]
[1776453643548,38.12,77391.66,0.0,-0.93633,4e-05,9.49248]
[1776453643690,38.12,77391.66,0.0,-0.93633,4e-05,9.49248]
[1776453643867,38.12,77397.83,0.0,-0.93607,4e-05,9.5233]
[1776453648929,38.12,77398.87,0.0,-0.93605,4e-05,9.52543]
[1776453648939,38.12,77398.87,0.0,-0.93605,4e-05,9.52543]
[1776453649031,38.12,77399.12,0.0,-0.93605,4e-05,9.52592]
[1776453654108,38.11,77402.54,0.0,-0.93593,4e-05,9.54024]
[1776453654191,38.11,77402.54,0.0,-0.93593,4e-05,9.54024]
[1776453654209,38.11,77402.41,0.0,-0.93594,4e-05,9.53875]
[1776453655437,38.11,77402.76,0.0,-0.93593,4e-05,9.53972]
[1776453660985,38.1,77404.38,0.0,-0.93591,4e-05,9.54315]
[1776453661874,38.1,77404.38,0.0,-0.93591,4e-05,9.54315]
[1776453661938,38.1,77404.38,0.0,-0.93591,4e-05,9.54315]
[1776453661993,38.1,77404.61,0.0,-0.9359,4e-05,9.54351]
[1776453662939,38.1,77404.61,0.0,-0.9359,4e-05,9.54351]
[1776453663040,38.1,77404.61,0.0,-0.9359,4e-05,9.54351]
[1776453663161,38.1,77400.36,0.0,-0.93609,4e-05,9.52089]
[1776453664015,38.09,77384.47,0.0,-0.93678,4e-05,9.43887]
[1776453665283,38.09,77384.47,0.0,-0.93678,4e-05,9.43887]
[1776453665384,38.09,77381.91,0.0,-0.9369,4e-05,9.42516]
[1776453668043,38.09,77386.19,0.0,-0.93673,4e-05,9.4451]
[1776453669420,38.09,77386.19,0.0,-0.93673,4e-05,9.4451]
[1776453669444,38.09,77386.19,0.0,-0.93673,4e-05,9.4451]
[1776453674090,38.08,77388.73,0.0,-0.93666,4e-05,9.45394]
[1776453675205,38.08,77388.73,0.0,-0.93666,4e-05,9.45394]
[1776453675438,38.08,77388.73,0.0,-0.93666,4e-05,9.45394]
[1776453675250,38.08,77388.87,0.0,-0.93666,4e-05,9.45395]
[1776453675984,38.08,77388.87,0.0,-0.93666,4e-05,9.45395]
[1776453676187,38.08,77388.87,0.0,-0.93666,4e-05,9.45395]
[1776453682009,38.08,77385.35,0.0,-0.93685,4e-05,9.43182]
[1776453682192,38.08,77385.35,0.0,-0.93685,4e-05,9.43182]
[1776453682293,38.07,77385.18,0.0,-0.93686,4e-05,9.43028]
[1776453682564,38.07,77385.18,0.0,-0.93686,4e-05,9.43028]
[1776453682704,38.07,77385.18,0.0,-0.93686,4e-05,9.43028]
[1776453686516,38.07,77387.2,0.0,-0.93679,4e-05,9.43788]
[1776453686689,38.07,77387.2,0.0,-0.93679,4e-05,9.43788]
[1776453687029,38.07,77387.2,0.0,-0.93679,4e-05,9.43788]
[1776453687197,38.07,77387.2,0.0,-0.93679,4e-05,9.43788]
[1776453687294,38.07,77387.28,0.0,-0.9368,4e-05,9.43761]
[1776453690203,38.06,77393.09,0.0,-0.93657,4e-05,9.46519]
[1776453690632,38.06,77393.09,0.0,-0.93657,4e-05,9.46519]
[1776453690693,38.06,77393.09,0.0,-0.93657,4e-05,9.46519]
[1776453691210,38.06,77395.49,0.0,-0.93649,4e-05,9.47357]
[1776453691511,38.06,77395.49,0.0,-0.93649,4e-05,9.47357]
[1776453691690,38.06,77395.49,0.0,-0.93649,4e-05,9.47357]
[1776453697252,38.06,77393.1,0.0,-0.93663,4e-05,9.45693]
[1776453698765,38.05,77391.25,0.0,-0.93671,4e-05,9.44675]
[1776453698936,38.05,77391.25,0.0,-0.93671,4e-05,9.44675]
[1776453699282,38.05,77387.1,0.0,-0.9369,4e-05,9.42486]
[1776453699998,38.05,77387.1,0.0,-0.9369,4e-05,9.42486]
[1776453700189,38.05,77387.1,0.0,-0.9369,4e-05,9.42486]
[1776453702787,38.05,77387.61,0.0,-0.93689,4e-05,9.42547]
[1776453702938,38.05,77387.61,0.0,-0.93689,4e-05,9.42547]
[1776453703309,38.05,77389.62,0.0,-0.93681,4e-05,9.43506]
[1776453705326,38.05,77391.05,0.0,-0.93676,4e-05,9.44168]
[1776453705442,38.05,77391.05,0.0,-0.93676,4e-05,9.44168]
[1776453709520,38.04,77389.68,0.0,-0.93685,4e-05,9.43122]
[1776453709692,38.04,77389.68,0.0,-0.93685,4e-05,9.43122]
[1776453710354,38.04,77389.68,0.0,-0.93685,4e-05,9.43122]
[1776453710436,38.04,77389.68,0.0,-0.93685,4e-05,9.43122]
[1776453710361,38.04,77389.81,0.0,-0.93685,4e-05,9.43121]
[1776453711368,38.04,77389.23,0.0,-0.93688,4e-05,9.42756]
[1776453712917,38.04,77388.65,0.0,-0.93691,4e-05,9.42393]
[1776453712942,38.04,77388.65,0.0,-0.93691,4e-05,9.42393]
[1776453715395,38.04,77381.59,0.0,-0.93723,4e-05,9.38592]
[1776453716403,38.03,77374.19,0.0,-0.93755,4e-05,9.34768]
[1776453716948,38.03,77374.19,0.0,-0.93755,4e-05,9.34768]
[1776453717196,38.03,77374.19,0.0,-0.93755,4e-05,9.34768]
[1776453717410,38.03,77371.82,0.0,-0.93765,4e-05,9.3351]
[1776453717960,38.03,77371.82,0.0,-0.93765,4e-05,9.3351]
[1776453718196,38.03,77371.82,0.0,-0.93765,4e-05,9.3351]
[1776453720431,38.03,77365.94,0.0,-0.93792,4e-05,9.30373]
[1776453721627,38.03,77364.11,0.0,-0.938,4e-05,9.29397]
[1776453721690,38.03,77364.11,0.0,-0.938,4e-05,9.29397]
[1776453722445,38.03,77364.93,0.0,-0.93797,4e-05,9.29766]
[1776453722608,38.03,77364.93,0.0,-0.93797,4e-05,9.29766]
[1776453722695,38.03,77364.93,0.0,-0.93797,4e-05,9.29766]
[1776453724459,38.03,77374.92,0.0,-0.93755,4e-05,9.34737]
[1776453725466,38.03,77379.56,0.0,-0.93736,4e-05,9.37047]
[1776453726179,38.03,77379.56,0.0,-0.93736,4e-05,9.37047]
[1776453726203,38.03,77379.56,0.0,-0.93736,4e-05,9.37047]
[1776453726473,38.03,77377.46,0.0,-0.93745,4e-05,9.35923]
[1776453726513,38.03,77377.46,0.0,-0.93745,4e-05,9.35923]
[1776453726691,38.03,77377.46,0.0,-0.93745,4e-05,9.35923]
[1776453727479,38.02,77376.76,0.0,-0.93749,4e-05,9.35507]
[1776453732515,38.02,77374.37,0.0,-0.93761,4e-05,9.34011]
[1776453734529,38.02,77382.87,0.0,-0.93726,4e-05,9.38224]
[1776453737019,38.02,77385.26,0.0,-0.93716,4e-05,9.39387]
[1776453737192,38.02,77385.26,0.0,-0.93716,4e-05,9.39387]
[1776453737225,38.02,77388.35,0.0,-0.93704,4e-05,9.40838]
[1776453742585,38.01,77386.5,0.0,-0.93715,4e-05,9.39569]
[1776453747620,38.0,77387.03,0.0,-0.93715,4e-05,9.39522]
[1776453752655,38.0,77389.62,0.0,-0.93709,4e-05,9.40216]
[1776453753665,38.0,77400.35,0.0,-0.93663,4e-05,9.45637]
[1776453754672,38.0,77409.44,0.0,-0.93625,4e-05,9.50232]
[1776453755679,38.0,77411.78,0.0,-0.93615,4e-05,9.51362]
[1776453756686,37.99,77413.25,0.0,-0.9361,4e-05,9.51957]
[1776453758963,37.99,77412.59,0.0,-0.93614,4e-05,9.51537]
[1776453759190,37.99,77412.59,0.0,-0.93614,4e-05,9.51537]
[1776453759292,37.99,77412.5,0.0,-0.93615,4e-05,9.5141]
[1776453759958,37.99,77412.5,0.0,-0.93615,4e-05,9.5141]
[1776453760193,37.99,77412.5,0.0,-0.93615,4e-05,9.5141]
[1776453765552,37.98,77412.82,0.0,-0.93617,4e-05,9.51179]
[1776453765689,37.98,77412.82,0.0,-0.93617,4e-05,9.51179]
[1776453768875,37.98,77410.9,0.0,-0.93628,4e-05,9.49885]
[1776453768936,37.98,77410.9,0.0,-0.93628,4e-05,9.49885]
[1776453768976,37.98,77408.11,0.0,-0.93641,4e-05,9.48379]
[1776453769997,37.98,77408.11,0.0,-0.93641,4e-05,9.48379]
[1776453770189,37.98,77408.11,0.0,-0.93641,4e-05,9.48379]
[1776453770276,37.98,77404.93,0.0,-0.93655,4e-05,9.46677]
[1776453776826,37.97,77405.91,0.0,-0.93655,4e-05,9.46695]
[1776453777870,37.97,77405.91,0.0,-0.93655,4e-05,9.46695]
[1776453777939,37.97,77405.91,0.0,-0.93655,4e-05,9.46695]
[1776453777971,37.97,77402.22,0.0,-0.93671,4e-05,9.44738]
[1776453778936,37.97,77402.22,0.0,-0.93671,4e-05,9.44738]
[1776453779194,37.97,77402.22,0.0,-0.93671,4e-05,9.44738]
[1776453779260,37.97,77398.22,0.0,-0.93689,4e-05,9.42626]
[1776453783506,37.96,77400.37,0.0,-0.93681,4e-05,9.43541]
[1776453783687,37.96,77401.34,0.0,-0.93678,4e-05,9.43974]
[1776453784432,37.96,77401.34,0.0,-0.93678,4e-05,9.43974]
[1776453784533,37.96,77402.13,0.0,-0.93675,4e-05,9.44315]
[1776453784691,37.96,77402.13,0.0,-0.93675,4e-05,9.44315]
[1776453786897,37.96,77394.41,0.0,-0.9371,4e-05,9.40178]
[1776453788302,37.96,77394.41,0.0,-0.9371,4e-05,9.40178]
[1776453788446,37.96,77394.41,0.0,-0.9371,4e-05,9.40178]
[1776453791876,37.95,77393.99,0.0,-0.93713,4e-05,9.39742]
[1776453791940,37.95,77393.99,0.0,-0.93713,4e-05,9.39742]
[1776453797165,37.95,77398.71,0.0,-0.93696,4e-05,9.41858]
[1776453797208,37.95,77398.71,0.0,-0.93696,4e-05,9.41858]
[1776453801114,37.94,77398.99,0.0,-0.93697,4e-05,9.41756]
[1776453801192,37.94,77398.99,0.0,-0.93697,4e-05,9.41756]
[1776453802002,37.94,77405.26,0.0,-0.93671,4e-05,9.44842]
[1776453802698,37.94,77405.26,0.0,-0.93671,4e-05,9.44842]
[1776453802941,37.94,77405.26,0.0,-0.93671,4e-05,9.44842]
[1776453803436,37.94,77405.26,0.0,-0.93671,4e-05,9.44842]
[1776453803538,37.94,77409.61,0.0,-0.93653,4e-05,9.47007]
[1776453804017,37.94,77414.44,0.0,-0.93632,4e-05,9.49418]
[1776453807301,37.94,77415.83,0.0,-0.93628,4e-05,9.49989]
[1776453807438,37.94,77415.83,0.0,-0.93628,4e-05,9.49989]
[1776453813081,37.93,77414.77,0.0,-0.93638,4e-05,9.48632]
[1776453814088,37.93,77400.48,0.0,-0.937,4e-05,9.41241]
[1776453815354,37.93,77400.48,0.0,-0.937,4e-05,9.41241]
[1776453815450,37.93,77400.48,0.0,-0.937,4e-05,9.41241]
[1776453815545,37.93,77395.59,0.0,-0.93722,4e-05,9.38686]
[1776453816790,37.93,77395.55,0.0,-0.93722,4e-05,9.38613]
[1776453816934,37.93,77395.55,0.0,-0.93722,4e-05,9.38613]
[1776453817109,37.93,77395.48,0.0,-0.93723,4e-05,9.38525]
[1776453821266,37.92,77393.63,0.0,-0.93732,4e-05,9.37424]
[1776453821441,37.92,77393.63,0.0,-0.93732,4e-05,9.37424]
[1776453824963,37.92,77387.54,0.0,-0.9376,4e-05,9.34127]
[1776453825190,37.92,77387.54,0.0,-0.9376,4e-05,9.34127]
[1776453825290,37.92,77386.81,0.0,-0.93764,4e-05,9.33708]
[1776453826174,37.92,77379.22,0.0,-0.93796,4e-05,9.29803]
[1776453826960,37.92,77379.22,0.0,-0.93796,4e-05,9.29803]
[1776453827290,37.92,77379.22,0.0,-0.93796,4e-05,9.29803]
[1776453827326,37.92,77372.8,0.0,-0.93824,4e-05,9.26505]
[1776453828189,37.92,77357.28,0.0,-0.93889,4e-05,9.18622]
[1776453829196,37.92,77348.32,0.0,-0.93927,4e-05,9.14087]
[1776453830203,37.92,77349.03,0.0,-0.93924,4e-05,9.14429]
[1776453832368,37.92,77350.04,0.0,-0.9392,4e-05,9.14922]
[1776453832441,37.92,77350.04,0.0,-0.9392,4e-05,9.14922]
[1776453832898,37.92,77350.22,0.0,-0.9392,4e-05,9.14996]
[1776453832938,37.92,77350.22,0.0,-0.9392,4e-05,9.14996]
[1776453833224,37.92,77351.45,0.0,-0.93915,4e-05,9.15599]
[1776453837474,37.91,77353.15,0.0,-0.93908,4e-05,9.16399]
[1776453837689,37.91,77352.66,0.0,-0.9391,4e-05,9.16133]
[1776453841280,37.91,77340.57,0.0,-0.93961,4e-05,9.09983]
[1776453842174,37.91,77340.57,0.0,-0.93961,4e-05,9.09983]
[1776453842196,37.91,77340.57,0.0,-0.93961,4e-05,9.09983]
[1776453842287,37.91,77337.45,0.0,-0.93974,4e-05,9.08409]
[1776453843294,37.91,77333.28,0.0,-0.93991,4e-05,9.06315]
[1776453845802,37.91,77332.98,0.0,-0.93993,4e-05,9.0616]
[1776453845935,37.91,77332.98,0.0,-0.93993,4e-05,9.0616]
[1776453846315,37.91,77333.92,0.0,-0.93989,4e-05,9.06629]
[1776453848065,37.91,77335.93,0.0,-0.93981,4e-05,9.07633]
[1776453848197,37.91,77335.93,0.0,-0.93981,4e-05,9.07633]
[1776453853364,37.91,77337.48,0.0,-0.93974,4e-05,9.08383]
[1776453855383,37.91,77324.52,0.0,-0.94028,4e-05,9.01893]
[1776453856390,37.91,77324.11,0.0,-0.9403,4e-05,9.01694]
[1776453856756,37.91,77324.11,0.0,-0.9403,4e-05,9.01694]
[1776453856935,37.91,77324.11,0.0,-0.9403,4e-05,9.01694]
[1776453857561,37.91,77324.11,0.0,-0.9403,4e-05,9.01694]
[1776453857687,37.91,77324.58,0.0,-0.94028,4e-05,9.01934]
[1776453858404,37.91,77324.59,0.0,-0.94028,4e-05,9.01945]
[1776453863440,37.91,77330.38,0.0,-0.94003,4e-05,9.04863]
[1776453863715,37.91,77330.38,0.0,-0.94003,4e-05,9.04863]
[1776453863942,37.91,77330.38,0.0,-0.94003,4e-05,9.04863]
[1776453864448,37.91,77335.55,0.0,-0.93982,4e-05,9.07451]
[1776453865455,37.91,77345.16,0.0,-0.93942,4e-05,9.12268]
[1776453865835,37.91,77345.16,0.0,-0.93942,4e-05,9.12268]
[1776453865939,37.91,77345.16,0.0,-0.93942,4e-05,9.12268]
[1776453866462,37.91,77347.54,0.0,-0.93932,4e-05,9.13454]
[1776453869152,37.91,77348.51,0.0,-0.93929,4e-05,9.13915]
[1776453869193,37.91,77348.51,0.0,-0.93929,4e-05,9.13915]
[1776453874518,37.91,77347.98,0.0,-0.93933,4e-05,9.13252]
[1776453877737,37.91,77349.66,0.0,-0.93927,4e-05,9.14053]
[1776453877936,37.91,77349.66,0.0,-0.93927,4e-05,9.14053]
[1776453878546,37.91,77354.55,0.0,-0.93906,4e-05,9.16499]
[1776453880632,37.91,77356.6,0.0,-0.93898,4e-05,9.17512]
[1776453880560,37.91,77361.14,0.0,-0.93879,4e-05,9.19781]
[1776453880691,37.91,77361.14,0.0,-0.93879,4e-05,9.19781]
[1776453881567,37.91,77366.32,0.0,-0.93858,4e-05,9.22373]
[1776453882575,37.91,77370.87,0.0,-0.93839,4e-05,9.24647]
[1776453884587,37.91,77376.11,0.0,-0.93817,4e-05,9.27235]
[1776453884686,37.91,77376.11,0.0,-0.93817,4e-05,9.27235]
[1776453884937,37.91,77376.11,0.0,-0.93817,4e-05,9.27235]
[1776453888348,37.9,77378.65,0.0,-0.93807,4e-05,9.28414]
[1776453888438,37.9,77378.65,0.0,-0.93807,4e-05,9.28414]
[1776453888616,37.9,77379.6,0.0,-0.93804,4e-05,9.28858]
[1776453890327,37.9,77379.66,0.0,-0.93804,4e-05,9.28851]
[1776453890441,37.9,77379.66,0.0,-0.93804,4e-05,9.28851]
[1776453893651,37.9,77384.81,0.0,-0.93783,4e-05,9.31316]
[1776453894658,37.9,77379.01,0.0,-0.93808,4e-05,9.2833]
[1776453895629,37.9,77379.01,0.0,-0.93808,4e-05,9.2833]
[1776453895701,37.9,77382.09,0.0,-0.93795,4e-05,9.29852]
[1776453896667,37.9,77382.09,0.0,-0.93795,4e-05,9.29852]
[1776453896672,37.9,77383.24,0.0,-0.93791,4e-05,9.30398]
[1776453896695,37.9,77383.24,0.0,-0.93791,4e-05,9.30398]
[1776453902305,37.9,77383.54,0.0,-0.93791,4e-05,9.30384]
[1776453902437,37.9,77383.54,0.0,-0.93791,4e-05,9.30384]
[1776453904894,37.89,77379.79,0.0,-0.93808,4e-05,9.28352]
[1776453904939,37.89,77379.79,0.0,-0.93808,4e-05,9.28352]
[1776453905180,37.89,77379.79,0.0,-0.93808,4e-05,9.28352]
[1776453905195,37.89,77379.79,0.0,-0.93808,4e-05,9.28352]
[1776453905281,37.89,77376.75,0.0,-0.93821,4e-05,9.26728]
[1776453907750,37.89,77371.37,0.0,-0.93845,4e-05,9.23931]
[1776453909007,37.89,77371.37,0.0,-0.93845,4e-05,9.23931]
[1776453909198,37.89,77371.37,0.0,-0.93845,4e-05,9.23931]
[1776453909286,37.89,77365.83,0.0,-0.93869,4e-05,9.21064]
[1776453912408,37.89,77368.03,0.0,-0.9386,4e-05,9.2215]
[1776453912445,37.89,77368.03,0.0,-0.9386,4e-05,9.2215]
[1776453912509,37.89,77370.2,0.0,-0.93851,4e-05,9.23195]
[1776453915932,37.89,77368.97,0.0,-0.93857,4e-05,9.22514]
[1776453916192,37.89,77368.97,0.0,-0.93857,4e-05,9.22514]
[1776453919839,37.89,77374.75,0.0,-0.93833,4e-05,9.25299]
[1776453920847,37.89,77394.57,0.0,-0.9375,4e-05,9.35348]
[1776453921853,37.88,77407.81,0.0,-0.93694,4e-05,9.42033]
[1776453922860,37.88,77403.03,0.0,-0.93715,4e-05,9.39527]
[1776453923866,37.88,77396.56,0.0,-0.93743,4e-05,9.36166]
[1776453925569,37.88,77396.56,0.0,-0.93743,4e-05,9.36166]
[1776453925688,37.88,77396.56,0.0,-0.93743,4e-05,9.36166]
[1776453928874,37.88,77392.95,0.0,-0.9376,4e-05,9.34129]
[1776453928937,37.88,77392.95,0.0,-0.9376,4e-05,9.34129]
[1776453929039,37.88,77391.46,0.0,-0.93767,4e-05,9.33323]
[1776453933997,37.87,77389.01,0.0,-0.9378,4e-05,9.31577]
[1776453934189,37.87,77389.01,0.0,-0.9378,4e-05,9.31577]
[1776453939981,37.87,77381.93,0.0,-0.93813,4e-05,9.27694]
[1776453941996,37.87,77375.45,0.0,-0.93841,4e-05,9.24327]
[1776453943042,37.87,77375.45,0.0,-0.93841,4e-05,9.24327]
[1776453943207,37.87,77375.45,0.0,-0.93841,4e-05,9.24327]
[1776453946176,37.87,77377.71,0.0,-0.93832,4e-05,9.25367]
[1776453946200,37.87,77377.71,0.0,-0.93832,4e-05,9.25367]
[1776453946222,37.87,77377.18,0.0,-0.93835,4e-05,9.25061]
[1776453948815,37.87,77377.89,0.0,-0.93833,4e-05,9.25347]
[1776453954085,37.86,77378.43,0.0,-0.93832,4e-05,9.25391]
[1776453959121,37.86,77377.94,0.0,-0.93836,4e-05,9.24942]
[1776453961135,37.86,77369.89,0.0,-0.93871,4e-05,9.20785]
[1776453963111,37.86,77367.35,0.0,-0.93882,4e-05,9.19467]
[1776453963200,37.86,77367.35,0.0,-0.93882,4e-05,9.19467]
[1776453963208,37.86,77367.17,0.0,-0.93883,4e-05,9.19345]
[1776453969191,37.85,77361.59,0.0,-0.93908,4e-05,9.16346]
[1776453974226,37.85,77360.72,0.0,-0.93912,4e-05,9.15794]
[1776453979261,37.85,77360.56,0.0,-0.93914,4e-05,9.15607]
[1776453982282,37.85,77364.77,0.0,-0.93897,4e-05,9.1767]
[1776453987317,37.85,77368.15,0.0,-0.93884,4e-05,9.19253]
[1776453991344,37.84,77373.04,0.0,-0.93866,4e-05,9.21317]
[1776453992352,37.84,77377.91,0.0,-0.93845,4e-05,9.23756]
[1776453993359,37.84,77383.67,0.0,-0.93821,4e-05,9.26649]
[1776453994366,37.84,77389.38,0.0,-0.93797,4e-05,9.29516]
[1776453997388,37.84,77393.82,0.0,-0.9378,4e-05,9.31657]
[1776453998395,37.84,77401.54,0.0,-0.93747,4e-05,9.35552]
[1776453999402,37.84,77405.34,0.0,-0.93731,4e-05,9.37445]
[1776454001920,37.84,77406.62,0.0,-0.93727,4e-05,9.37994]
[1776454001943,37.84,77406.62,0.0,-0.93727,4e-05,9.37994]
[1776454002021,37.84,77406.62,0.0,-0.93727,4e-05,9.37942]
[1776454004772,37.84,77407.74,0.0,-0.93723,4e-05,9.38462]
[1776454004938,37.83,77408.48,0.0,-0.9372,4e-05,9.38788]
[1776454007436,37.83,77408.5,0.0,-0.93721,4e-05,9.38692]
[1776454012163,37.83,77407.58,0.0,-0.93727,4e-05,9.37962]
[1776454012198,37.83,77407.58,0.0,-0.93727,4e-05,9.37962]
[1776454012493,37.83,77407.99,0.0,-0.93726,4e-05,9.38121]
[1776454019542,37.82,77406.97,0.0,-0.93733,4e-05,9.37251]
[1776454020549,37.82,77398.77,0.0,-0.93768,4e-05,9.33014]
[1776454021556,37.82,77382.81,0.0,-0.93837,4e-05,9.2485]
[1776454022564,37.82,77376.02,0.0,-0.93865,4e-05,9.21378]
[1776454023571,37.82,77370.88,0.0,-0.93887,4e-05,9.18752]
[1776454024578,37.82,77363.47,0.0,-0.93919,4e-05,9.1499]
[1776454025585,37.82,77356.27,0.0,-0.93949,4e-05,9.11348]
[1776454026593,37.82,77349.75,0.0,-0.93976,4e-05,9.08061]
[1776454028609,37.82,77347.37,0.0,-0.93986,4e-05,9.06864]
[1776454032637,37.82,77353.61,0.0,-0.9396,4e-05,9.0999]
[1776454035052,37.82,77355.07,0.0,-0.93954,4e-05,9.10716]
[1776454035188,37.82,77355.07,0.0,-0.93954,4e-05,9.10716]
[1776454040693,37.82,77355.46,0.0,-0.93953,4e-05,9.10876]
[1776454043714,37.82,77359.88,0.0,-0.93934,4e-05,9.13084]
[1776454045841,37.82,77362.24,0.0,-0.93925,4e-05,9.14264]
[1776454045938,37.82,77362.59,0.0,-0.93923,4e-05,9.1443]
[1776454046176,37.82,77362.59,0.0,-0.93923,4e-05,9.1443]
[1776454046198,37.82,77362.59,0.0,-0.93923,4e-05,9.1443]
[1776454046735,37.82,77362.99,0.0,-0.93922,4e-05,9.1462]
[1776454048749,37.82,77372.3,0.0,-0.93883,4e-05,9.19301]
[1776454049756,37.82,77377.61,0.0,-0.93861,4e-05,9.21971]
[1776454052723,37.82,77378.08,0.0,-0.93861,4e-05,9.21851]
[1776454052777,37.81,77378.41,0.0,-0.9386,4e-05,9.21995]
[1776454052886,37.81,77378.41,0.0,-0.9386,4e-05,9.21995]
[1776454052939,37.81,77378.41,0.0,-0.9386,4e-05,9.21995]
[1776454058820,37.81,77376.07,0.0,-0.93871,4e-05,9.20679]
[1776454061842,37.81,77364.11,0.0,-0.93921,4e-05,9.14572]
[1776454063856,37.81,77362.11,0.0,-0.9393,4e-05,9.13533]
[1776454064087,37.81,77362.11,0.0,-0.9393,4e-05,9.13533]
[1776454064191,37.81,77362.11,0.0,-0.9393,4e-05,9.13533]
[1776454064370,37.81,77362.11,0.0,-0.9393,4e-05,9.13533]
[1776454064442,37.81,77362.11,0.0,-0.9393,4e-05,9.13533]
[1776454064538,37.81,77362.11,0.0,-0.9393,4e-05,9.13525]
[1776454069898,37.81,77361.08,0.0,-0.93935,4e-05,9.12956]
[1776454071912,37.81,77353.97,0.0,-0.93965,4e-05,9.09357]
[1776454073697,37.81,77353.97,0.0,-0.93965,4e-05,9.09357]
[1776454073798,37.81,77353.14,0.0,-0.93968,4e-05,9.08928]
[1776454073940,37.81,77353.14,0.0,-0.93968,4e-05,9.08928]
[1776454074188,37.81,77353.14,0.0,-0.93968,4e-05,9.08928]
[1776454074437,37.81,77353.14,0.0,-0.93968,4e-05,9.08928]
[1776454079968,37.81,77353.23,0.0,-0.93968,4e-05,9.0895]
[1776454081348,37.81,77353.23,0.0,-0.93968,4e-05,9.0895]
[1776454081442,37.81,77353.23,0.0,-0.93968,4e-05,9.0895]
[1776454081495,37.81,77352.15,0.0,-0.93973,4e-05,9.08397]
[1776454082990,37.81,77347.72,0.0,-0.93991,4e-05,9.06169]
[1776454084329,37.81,77347.72,0.0,-0.93991,4e-05,9.06169]
[1776454084447,37.81,77347.72,0.0,-0.93991,4e-05,9.06169]
[1776454088584,37.81,77351.53,0.0,-0.93975,4e-05,9.08081]
[1776454088698,37.81,77351.53,0.0,-0.93975,4e-05,9.08081]
[1776454088717,37.81,77351.53,0.0,-0.93975,4e-05,9.08081]
[1776454088744,37.81,77350.71,0.0,-0.93979,4e-05,9.07665]
[1776454088938,37.81,77350.71,0.0,-0.93979,4e-05,9.07665]
[1776454094067,37.81,77350.37,0.0,-0.9398,4e-05,9.07476]
[1776454096532,37.81,77350.3,0.0,-0.93981,4e-05,9.07438]
[1776454096691,37.81,77350.3,0.0,-0.93981,4e-05,9.07438]
[1776454096729,37.81,77350.3,0.0,-0.93981,4e-05,9.07438]
[1776454096827,37.81,77350.57,0.0,-0.93979,4e-05,9.07572]
[1776454096936,37.81,77350.57,0.0,-0.93979,4e-05,9.07572]
[1776454102123,37.81,77352.36,0.0,-0.93972,4e-05,9.08455]
[1776454107158,37.81,77352.29,0.0,-0.93973,4e-05,9.08407]
[1776454110121,37.81,77351.16,0.0,-0.93977,4e-05,9.07834]
[1776454110198,37.81,77351.16,0.0,-0.93977,4e-05,9.07834]
[1776454110238,37.81,77351.16,0.0,-0.93977,4e-05,9.07834]
[1776454110438,37.81,77351.16,0.0,-0.93977,4e-05,9.07834]
[1776454110538,37.81,77351.16,0.0,-0.93977,4e-05,9.07833]
[1776454112193,37.81,77345.91,0.0,-0.94001,4e-05,9.04884]
[1776454113200,37.81,77336.94,0.0,-0.94038,4e-05,9.00394]
[1776454114684,37.81,77336.94,0.0,-0.94038,4e-05,9.00394]
[1776454114902,37.81,77336.94,0.0,-0.94038,4e-05,9.00394]
[1776454114783,37.81,77335.53,0.0,-0.94044,4e-05,8.997]
[1776454114942,37.81,77335.53,0.0,-0.94044,4e-05,8.997]
[1776454117227,37.81,77328.85,0.0,-0.94071,4e-05,8.96401]
[1776454119242,37.81,77322.16,0.0,-0.94098,4e-05,8.93105]
[1776454121256,37.81,77314.88,0.0,-0.94128,4e-05,8.89533]
[1776454123270,37.81,77309.94,0.0,-0.94147,4e-05,8.87139]
[1776454124277,37.81,77303.47,0.0,-0.94173,4e-05,8.83965]
[1776454125284,37.81,77298.75,0.0,-0.94192,4e-05,8.81668]
[1776454126291,37.81,77291.41,0.0,-0.94221,4e-05,8.78086]
[1776454128307,37.81,77289.38,0.0,-0.94229,4e-05,8.77178]
[1776454130321,37.82,77294.13,0.0,-0.94209,4e-05,8.7961]
[1776454132033,37.82,77294.68,0.0,-0.94206,4e-05,8.79924]
[1776454132192,37.82,77294.68,0.0,-0.94206,4e-05,8.79924]
[1776454132450,37.82,77294.68,0.0,-0.94206,4e-05,8.79924]
[1776454132687,37.82,77294.68,0.0,-0.94206,4e-05,8.79924]
[1776454132789,37.82,77294.43,0.0,-0.94207,4e-05,8.79843]
[1776454138465,37.82,77290.17,0.0,-0.94222,4e-05,8.78007]
[1776454140765,37.82,77290.22,0.0,-0.94221,4e-05,8.78077]
[1776454140940,37.82,77290.22,0.0,-0.94221,4e-05,8.78077]
[1776454140797,37.82,77291.5,0.0,-0.94216,4e-05,8.78753]
[1776454141171,37.82,77291.5,0.0,-0.94216,4e-05,8.78753]
[1776454141199,37.82,77291.5,0.0,-0.94216,4e-05,8.78753]
[1776454146521,37.83,77295.88,0.0,-0.94196,4e-05,8.81169]
[1776454147435,37.83,77295.88,0.0,-0.94196,4e-05,8.81169]
[1776454147689,37.83,77295.88,0.0,-0.94196,4e-05,8.81169]
[1776454147775,37.83,77295.88,0.0,-0.94196,4e-05,8.81209]
[1776454148496,37.83,77295.88,0.0,-0.94196,4e-05,8.81209]
[1776454148691,37.83,77295.88,0.0,-0.94196,4e-05,8.81209]
[1776454150549,37.83,77289.51,0.0,-0.9422,4e-05,8.78193]
[1776454151482,37.83,77289.51,0.0,-0.9422,4e-05,8.78193]
[1776454151698,37.83,77289.51,0.0,-0.9422,4e-05,8.78193]
[1776454151797,37.83,77285.81,0.0,-0.94235,4e-05,8.76418]
[1776454152078,37.83,77285.81,0.0,-0.94235,4e-05,8.76418]
[1776454152192,37.83,77285.81,0.0,-0.94235,4e-05,8.76418]
[1776454156912,37.83,77282.77,0.0,-0.94245,4e-05,8.75115]
[1776454156936,37.83,77282.77,0.0,-0.94245,4e-05,8.75115]
[1776454157597,37.84,77288.71,0.0,-0.94221,4e-05,8.78138]
[1776454158322,37.84,77288.71,0.0,-0.94221,4e-05,8.78138]
[1776454158442,37.84,77288.71,0.0,-0.94221,4e-05,8.78138]
[1776454158605,37.84,77293.15,0.0,-0.94202,4e-05,8.80371]
[1776454163640,37.84,77294.65,0.0,-0.94195,4e-05,8.81317]
[1776454165857,37.84,77296.58,0.0,-0.94186,4e-05,8.8231]
[1776454165942,37.84,77296.58,0.0,-0.94186,4e-05,8.8231]
[1776454165881,37.84,77298.4,0.0,-0.94179,4e-05,8.83249]
[1776454167249,37.84,77300.9,0.0,-0.94168,4e-05,8.84522]
[1776454167440,37.84,77300.9,0.0,-0.94168,4e-05,8.84522]
[1776454169682,37.84,77307.85,0.0,-0.94139,4e-05,8.88069]
[1776454172364,37.85,77311.14,0.0,-0.94127,4e-05,8.89454]
[1776454172439,37.85,77311.14,0.0,-0.94127,4e-05,8.89454]
[1776454172868,37.85,77311.14,0.0,-0.94127,4e-05,8.89454]
[1776454172937,37.85,77311.14,0.0,-0.94127,4e-05,8.89454]
[1776454172916,37.85,77312.0,0.0,-0.94123,4e-05,8.89909]
[1776454178749,37.85,77314.79,0.0,-0.94111,4e-05,8.91453]
[1776454181485,37.85,77315.75,0.0,-0.94106,4e-05,8.91978]
[1776454181700,37.85,77315.75,0.0,-0.94106,4e-05,8.91978]
[1776454181769,37.85,77314.95,0.0,-0.94109,4e-05,8.91604]
[1776454182194,37.85,77314.95,0.0,-0.94109,4e-05,8.91604]
[1776454185436,37.85,77315.08,0.0,-0.94108,4e-05,8.91739]
[1776454185797,37.85,77315.77,0.0,-0.94105,4e-05,8.92105]
[1776454189655,37.85,77313.9,0.0,-0.94112,4e-05,8.91245]
[1776454189690,37.85,77313.9,0.0,-0.94112,4e-05,8.91245]
[1776454189826,37.85,77314.13,0.0,-0.94111,4e-05,8.91383]
[1776454190052,37.85,77314.13,0.0,-0.94111,4e-05,8.91383]
[1776454190195,37.85,77314.13,0.0,-0.94111,4e-05,8.91383]
[1776454195027,37.86,77308.88,0.0,-0.94131,4e-05,8.88911]
[1776454195199,37.86,77308.88,0.0,-0.94131,4e-05,8.88911]
[1776454200904,37.86,77315.12,0.0,-0.94105,4e-05,8.92164]
[1776454201911,37.86,77327.22,0.0,-0.94055,4e-05,8.98209]
[1776454202918,37.86,77327.72,0.0,-0.94053,4e-05,8.9847]
[1776454204933,37.86,77340.51,0.0,-0.94,4e-05,9.04885]
[1776454205940,37.86,77347.96,0.0,-0.93969,4e-05,9.08623]
[1776454206946,37.86,77357.28,0.0,-0.9393,4e-05,9.13306]
[1776454207954,37.86,77361.72,0.0,-0.93912,4e-05,9.15532]
[1776454208960,37.86,77355.25,0.0,-0.93939,4e-05,9.12259]
[1776454209968,37.86,77350.72,0.0,-0.93958,4e-05,9.09971]
[1776454211514,37.86,77350.75,0.0,-0.93958,4e-05,9.09977]
[1776454211691,37.86,77350.75,0.0,-0.93958,4e-05,9.09977]
[1776454211943,37.86,77350.75,0.0,-0.93958,4e-05,9.09977]
[1776454211982,37.86,77350.91,0.0,-0.93957,4e-05,9.10053]
[1776454212187,37.86,77350.91,0.0,-0.93957,4e-05,9.10053]
[1776454217023,37.86,77335.94,0.0,-0.94019,4e-05,9.02525]
[1776454219036,37.86,77332.81,0.0,-0.94032,4e-05,9.00966]
[1776454220043,37.86,77337.06,0.0,-0.94015,4e-05,9.031]
[1776454221051,37.86,77344.82,0.0,-0.93982,4e-05,9.06997]
[1776454222058,37.86,77354.52,0.0,-0.93942,4e-05,9.11877]
[1776454223065,37.86,77363.23,0.0,-0.93905,4e-05,9.16266]
[1776454224072,37.86,77366.37,0.0,-0.93892,4e-05,9.17844]
[1776454225278,37.86,77366.37,0.0,-0.93892,4e-05,9.17844]
[1776454225442,37.86,77366.37,0.0,-0.93892,4e-05,9.17844]
[1776454225764,37.86,77366.37,0.0,-0.93892,4e-05,9.17844]
[1776454225950,37.86,77366.37,0.0,-0.93892,4e-05,9.17844]
[1776454225976,37.86,77369.57,0.0,-0.93879,4e-05,9.19432]
[1776454226086,37.86,77363.11,0.0,-0.93906,4e-05,9.16169]
[1776454228020,37.86,77363.11,0.0,-0.93906,4e-05,9.16169]
[1776454228205,37.86,77362.76,0.0,-0.93908,4e-05,9.15974]
[1776454228224,37.86,77365.15,0.0,-0.93898,4e-05,9.17154]
[1776454229569,37.86,77365.15,0.0,-0.93898,4e-05,9.17154]
[1776454229688,37.86,77365.15,0.0,-0.93898,4e-05,9.17154]
[1776454234142,37.86,77359.7,0.0,-0.93923,4e-05,9.14013]
[1776454235449,37.86,77359.7,0.0,-0.93923,4e-05,9.14013]
[1776454235691,37.86,77359.7,0.0,-0.93923,4e-05,9.14013]
[1776454235858,37.86,77359.7,0.0,-0.93923,4e-05,9.14013]
[1776454235942,37.86,77359.7,0.0,-0.93923,4e-05,9.14013]
[1776454236002,37.85,77356.78,0.0,-0.93936,4e-05,9.12521]
[1776454236156,37.85,77360.66,0.0,-0.9392,4e-05,9.14476]
[1776454237163,37.85,77364.84,0.0,-0.93902,4e-05,9.16568]
[1776454239605,37.85,77368.32,0.0,-0.93888,4e-05,9.18326]
[1776454239691,37.85,77368.32,0.0,-0.93888,4e-05,9.18326]
[1776454239838,37.85,77368.32,0.0,-0.93888,4e-05,9.18326]
[1776454239941,37.85,77368.32,0.0,-0.93888,4e-05,9.18326]
[1776454240038,37.85,77372.45,0.0,-0.9387,4e-05,9.20386]
[1776454245367,37.85,77374.85,0.0,-0.93861,4e-05,9.21505]
[1776454245446,37.85,77374.85,0.0,-0.93861,4e-05,9.21505]
[1776454245586,37.85,77374.85,0.0,-0.93861,4e-05,9.21505]
[1776454245700,37.85,77374.85,0.0,-0.93861,4e-05,9.21505]
[1776454245798,37.85,77374.85,0.0,-0.93861,4e-05,9.21486]
[1776454248239,37.85,77379.8,0.0,-0.93841,4e-05,9.23957]
[1776454249247,37.85,77387.16,0.0,-0.9381,4e-05,9.27675]
[1776454250254,37.85,77405.29,0.0,-0.93733,4e-05,9.36894]
[1776454251265,37.85,77413.17,0.0,-0.93699,4e-05,9.40898]
[1776454252269,37.85,77412.58,0.0,-0.93702,4e-05,9.40503]
[1776454256805,37.85,77410.94,0.0,-0.93711,4e-05,9.39519]
[1776454256940,37.85,77410.94,0.0,-0.93711,4e-05,9.39519]
[1776454257051,37.85,77410.94,0.0,-0.93711,4e-05,9.39519]
[1776454257015,37.85,77408.54,0.0,-0.93721,4e-05,9.38243]
[1776454257194,37.85,77408.54,0.0,-0.93721,4e-05,9.38243]
[1776454262339,37.84,77416.53,0.0,-0.93688,4e-05,9.42175]
[1776454263346,37.84,77420.37,0.0,-0.93672,4e-05,9.44095]
[1776454264616,37.84,77420.37,0.0,-0.93672,4e-05,9.44095]
[1776454264695,37.84,77420.37,0.0,-0.93672,4e-05,9.44095]
[1776454264756,37.84,77420.03,0.0,-0.93674,4e-05,9.43866]
[1776454265325,37.84,77420.03,0.0,-0.93674,4e-05,9.43866]
[1776454265441,37.84,77420.03,0.0,-0.93674,4e-05,9.43866]
[1776454266367,37.84,77427.55,0.0,-0.93643,4e-05,9.47624]
[1776454268381,37.84,77429.12,0.0,-0.93637,4e-05,9.48314]
[1776454270315,37.84,77427.61,0.0,-0.93644,4e-05,9.47477]
[1776454270442,37.84,77427.61,0.0,-0.93644,4e-05,9.47477]
[1776454270581,37.84,77427.61,0.0,-0.93644,4e-05,9.47477]
[1776454270708,37.84,77427.61,0.0,-0.93644,4e-05,9.47477]
[1776454270743,37.84,77427.67,0.0,-0.93644,4e-05,9.47451]
[1776454272410,37.83,77423.12,0.0,-0.93665,4e-05,9.44997]
[1776454274425,37.83,77414.08,0.0,-0.93705,4e-05,9.40255]
[1776454275432,37.83,77407.47,0.0,-0.93733,4e-05,9.36826]
[1776454276490,37.83,77407.47,0.0,-0.93733,4e-05,9.36826]
[1776454276694,37.83,77407.47,0.0,-0.93733,4e-05,9.36826]
[1776454276789,37.83,77406.08,0.0,-0.9374,4e-05,9.36076]
[1776454277131,37.83,77406.08,0.0,-0.9374,4e-05,9.36076]
[1776454277201,37.83,77406.08,0.0,-0.9374,4e-05,9.36076]
[1776454282885,37.83,77401.19,0.0,-0.93762,4e-05,9.33387]
[1776454282943,37.83,77401.19,0.0,-0.93762,4e-05,9.33387]
[1776454283089,37.83,77399.75,0.0,-0.93769,4e-05,9.32619]
[1776454283607,37.83,77399.75,0.0,-0.93769,4e-05,9.32619]
[1776454283695,37.83,77399.75,0.0,-0.93769,4e-05,9.32619]
[1776454287517,37.82,77394.47,0.0,-0.93793,4e-05,9.29764]
[1776454290379,37.82,77391.86,0.0,-0.93804,4e-05,9.28378]
[1776454290437,37.82,77391.86,0.0,-0.93804,4e-05,9.28378]
[1776454290538,37.82,77395.28,0.0,-0.9379,4e-05,9.30091]
[1776454291420,37.82,77395.28,0.0,-0.9379,4e-05,9.30091]
[1776454291441,37.82,77395.28,0.0,-0.9379,4e-05,9.30091]
[1776454294565,37.82,77401.6,0.0,-0.93766,4e-05,9.32866]
[1776454295233,37.82,77401.6,0.0,-0.93766,4e-05,9.32866]
[1776454295416,37.82,77401.6,0.0,-0.93766,4e-05,9.32866]
[1776454295441,37.82,77401.6,0.0,-0.93766,4e-05,9.32866]
[1776454295573,37.82,77404.47,0.0,-0.93754,4e-05,9.34295]
[1776454296580,37.82,77409.41,0.0,-0.93733,4e-05,9.36781]
[1776454297587,37.82,77413.06,0.0,-0.93718,4e-05,9.38607]
[1776454300875,37.82,77411.68,0.0,-0.93725,4e-05,9.37811]
[1776454300938,37.82,77411.68,0.0,-0.93725,4e-05,9.37811]
[1776454301033,37.82,77415.05,0.0,-0.93711,4e-05,9.39493]
[1776454301206,37.82,77415.05,0.0,-0.93711,4e-05,9.39493]
[1776454301439,37.82,77415.05,0.0,-0.93711,4e-05,9.39493]
[1776454302623,37.81,77406.51,0.0,-0.93748,4e-05,9.35028]
[1776454303965,37.81,77406.51,0.0,-0.93748,4e-05,9.35028]
[1776454304010,37.81,77402.44,0.0,-0.93766,4e-05,9.32911]
[1776454304190,37.81,77402.44,0.0,-0.93766,4e-05,9.32911]
[1776454305283,37.81,77399.2,0.0,-0.9378,4e-05,9.31222]
[1776454305439,37.81,77399.2,0.0,-0.9378,4e-05,9.31222]
[1776454305644,37.81,77398.58,0.0,-0.93783,4e-05,9.30873]
[1776454307658,37.81,77393.83,0.0,-0.93804,4e-05,9.28386]
[1776454308901,37.81,77393.83,0.0,-0.93804,4e-05,9.28386]
[1776454308936,37.81,77393.83,0.0,-0.93804,4e-05,9.28386]
[1776454309002,37.81,77390.49,0.0,-0.93818,4e-05,9.26658]
[1776454310679,37.81,77380.95,0.0,-0.93859,4e-05,9.21761]
[1776454312042,37.81,77380.95,0.0,-0.93859,4e-05,9.21761]
[1776454311686,37.81,77379.34,0.0,-0.93866,4e-05,9.20926]
[1776454312194,37.81,77379.34,0.0,-0.93866,4e-05,9.20926]
[1776454317315,37.81,77381.21,0.0,-0.93859,4e-05,9.21783]
[1776454317437,37.81,77381.21,0.0,-0.93859,4e-05,9.21783]
[1776454317769,37.81,77381.21,0.0,-0.93859,4e-05,9.21783]
[1776454317943,37.81,77381.21,0.0,-0.93859,4e-05,9.21783]
[1776454318038,37.81,77382.36,0.0,-0.93854,4e-05,9.22349]
[1776454319742,37.81,77388.44,0.0,-0.93829,4e-05,9.25398]
[1776454321015,37.81,77388.44,0.0,-0.93829,4e-05,9.25398]
[1776454321063,37.81,77391.81,0.0,-0.93814,4e-05,9.27089]
[1776454321195,37.81,77391.81,0.0,-0.93814,4e-05,9.27089]
[1776454321351,37.81,77391.81,0.0,-0.93814,4e-05,9.27089]
[1776454321436,37.81,77391.81,0.0,-0.93814,4e-05,9.27089]
[1776454321756,37.81,77394.08,0.0,-0.93805,4e-05,9.28219]
[1776454323771,37.81,77399.74,0.0,-0.93781,4e-05,9.31048]
[1776454324413,37.81,77399.74,0.0,-0.93781,4e-05,9.31048]
[1776454324434,37.81,77399.74,0.0,-0.93781,4e-05,9.31048]
[1776454324771,37.81,77399.74,0.0,-0.93781,4e-05,9.31048]
[1776454324940,37.81,77399.74,0.0,-0.93781,4e-05,9.31048]
[1776454325034,37.81,77401.31,0.0,-0.93775,4e-05,9.31818]
[1776454325786,37.8,77405.63,0.0,-0.93757,4e-05,9.33991]
[1776454328807,37.8,77409.7,0.0,-0.9374,4e-05,9.3596]
[1776454329719,37.8,77409.7,0.0,-0.9374,4e-05,9.3596]
[1776454329935,37.8,77409.7,0.0,-0.9374,4e-05,9.3596]
[1776454330036,37.8,77410.67,0.0,-0.93737,4e-05,9.36417]
[1776454330223,37.8,77410.67,0.0,-0.93737,4e-05,9.36417]
[1776454330444,37.8,77410.67,0.0,-0.93737,4e-05,9.36417]
[1776454332835,37.8,77393.82,0.0,-0.93809,4e-05,9.27699]
[1776454333842,37.8,77396.99,0.0,-0.93796,4e-05,9.29288]
[1776454334493,37.8,77396.99,0.0,-0.93796,4e-05,9.29288]
[1776454335897,37.8,77397.93,0.0,-0.93792,4e-05,9.29739]
[1776454341030,37.8,77399.55,0.0,-0.93787,4e-05,9.30419]
[1776454341191,37.8,77401.85,0.0,-0.93777,4e-05,9.31562]
[1776454344923,37.79,77406.28,0.0,-0.93759,4e-05,9.33699]
[1776454345348,37.79,77406.28,0.0,-0.93759,4e-05,9.33699]
[1776454345439,37.79,77406.28,0.0,-0.93759,4e-05,9.33699]
[1776454345943,37.79,77406.28,0.0,-0.93759,4e-05,9.33699]
[1776454346007,37.79,77406.58,0.0,-0.93758,4e-05,9.33816]
[1776454350966,37.79,77411.62,0.0,-0.93738,4e-05,9.36216]
[1776454351443,37.79,77411.62,0.0,-0.93738,4e-05,9.36216]
[1776454351972,37.79,77418.3,0.0,-0.93712,4e-05,9.39282]
[1776454354578,37.79,77419.31,0.0,-0.93708,4e-05,9.39755]
[1776454354994,37.79,77419.76,0.0,-0.93707,4e-05,9.39894]
[1776454358015,37.79,77411.27,0.0,-0.93744,4e-05,9.35409]
[1776454358416,37.79,77411.27,0.0,-0.93744,4e-05,9.35409]
[1776454358441,37.79,77411.27,0.0,-0.93744,4e-05,9.35409]
[1776454359022,37.78,77402.15,0.0,-0.93784,4e-05,9.30712]
[1776454360029,37.78,77400.84,0.0,-0.9379,4e-05,9.30012]
[1776454361035,37.78,77395.65,0.0,-0.93812,4e-05,9.27338]
[1776454363049,37.78,77389.95,0.0,-0.93837,4e-05,9.24389]
[1776454363602,37.78,77389.95,0.0,-0.93837,4e-05,9.24389]
[1776454363689,37.78,77389.95,0.0,-0.93837,4e-05,9.24389]
[1776454364690,37.78,77390.05,0.0,-0.93836,4e-05,9.24417]
[1776454365064,37.78,77391.13,0.0,-0.93832,4e-05,9.24944]
[1776454366932,37.78,77392.03,0.0,-0.93828,4e-05,9.25377]
[1776454367077,37.78,77391.82,0.0,-0.93829,4e-05,9.25246]
[1776454367201,37.78,77391.82,0.0,-0.93829,4e-05,9.25246]
[1776454369181,37.78,77392.48,0.0,-0.93827,4e-05,9.25557]
[1776454369436,37.78,77390.57,0.0,-0.93835,4e-05,9.2456]
[1776454375137,37.78,77389.93,0.0,-0.93839,4e-05,9.24101]
[1776454376201,37.78,77389.93,0.0,-0.93839,4e-05,9.24101]
[1776454376437,37.78,77389.93,0.0,-0.93839,4e-05,9.24101]
[1776454377151,37.78,77391.24,0.0,-0.93834,4e-05,9.24723]
[1776454377245,37.78,77391.24,0.0,-0.93834,4e-05,9.24723]
[1776454377452,37.78,77391.24,0.0,-0.93834,4e-05,9.24723]
[1776454378157,37.78,77396.09,0.0,-0.93813,4e-05,9.27169]
[1776454380172,37.78,77406.04,0.0,-0.93771,4e-05,9.32195]
[1776454381348,37.78,77409.54,0.0,-0.93757,4e-05,9.33954]
[1776454381438,37.78,77409.54,0.0,-0.93757,4e-05,9.33954]
[1776454381766,37.78,77409.54,0.0,-0.93757,4e-05,9.33954]
[1776454381938,37.78,77409.54,0.0,-0.93757,4e-05,9.33954]
[1776454382186,37.78,77410.83,0.0,-0.93752,4e-05,9.34579]
[1776454384202,37.77,77418.58,0.0,-0.93719,4e-05,9.38473]
[1776454386217,37.77,77418.33,0.0,-0.93721,4e-05,9.38262]
[1776454390813,37.77,77414.36,0.0,-0.93739,4e-05,9.36097]
[1776454390938,37.77,77414.36,0.0,-0.93739,4e-05,9.36097]
[1776454391012,37.77,77411.97,0.0,-0.9375,4e-05,9.34794]
[1776454392691,37.77,77409.39,0.0,-0.93761,4e-05,9.33438]
[1776454397293,37.77,77401.54,0.0,-0.93796,4e-05,9.29254]
[1776454398472,37.77,77401.54,0.0,-0.93796,4e-05,9.29254]
[1776454398641,37.77,77401.54,0.0,-0.93796,4e-05,9.29254]
[1776454398691,37.77,77401.54,0.0,-0.93796,4e-05,9.29254]
[1776454398791,37.76,77401.71,0.0,-0.93796,4e-05,9.2928]
[1776454402329,37.76,77396.69,0.0,-0.93818,4e-05,9.26608]
[1776454404343,37.76,77390.8,0.0,-0.93844,4e-05,9.23564]
[1776454405350,37.76,77381.84,0.0,-0.93882,4e-05,9.19017]
[1776454406357,37.76,77376.91,0.0,-0.93902,4e-05,9.165]
[1776454407364,37.76,77371.22,0.0,-0.93927,4e-05,9.1361]
[1776454408371,37.76,77369.81,0.0,-0.93933,4e-05,9.12882]
[1776454412376,37.76,77369.64,0.0,-0.93935,4e-05,9.12472]
[1776454412437,37.76,77369.64,0.0,-0.93935,4e-05,9.12472]
[1776454412683,37.76,77369.64,0.0,-0.93935,4e-05,9.12472]
[1776454412936,37.76,77369.64,0.0,-0.93935,4e-05,9.12472]
[1776454413001,37.76,77369.75,0.0,-0.93935,4e-05,9.12524]
[1776454415420,37.76,77380.47,0.0,-0.9389,4e-05,9.17933]
[1776454416427,37.76,77383.53,0.0,-0.93877,4e-05,9.19471]
[1776454419287,37.76,77382.69,0.0,-0.93881,4e-05,9.19017]
[1776454419438,37.76,77382.69,0.0,-0.93881,4e-05,9.19017]
[1776454424483,37.76,77382.15,0.0,-0.93884,4e-05,9.18668]
[1776454427504,37.76,77386.81,0.0,-0.93864,4e-05,9.20997]
[1776454429492,37.76,77385.13,0.0,-0.93872,4e-05,9.2013]
[1776454429661,37.76,77385.13,0.0,-0.93872,4e-05,9.2013]
[1776454429694,37.76,77385.13,0.0,-0.93872,4e-05,9.2013]
[1776454429796,37.76,77384.63,0.0,-0.93874,4e-05,9.19864]
[1776454431533,37.76,77388.83,0.0,-0.93856,4e-05,9.2197]
[1776454433793,37.76,77391.16,0.0,-0.93847,4e-05,9.23139]
[1776454433942,37.76,77391.16,0.0,-0.93847,4e-05,9.23139]
[1776454434123,37.76,77391.16,0.0,-0.93847,4e-05,9.23139]
[1776454434197,37.76,77391.16,0.0,-0.93847,4e-05,9.23139]
[1776454434214,37.76,77392.39,0.0,-0.93842,4e-05,9.23747]
[1776454439588,37.75,77397.52,0.0,-0.93821,4e-05,9.26249]
[1776454440282,37.75,77397.52,0.0,-0.93821,4e-05,9.26249]
[1776454440437,37.75,77397.52,0.0,-0.93821,4e-05,9.26249]
[1776454445631,37.75,77399.61,0.0,-0.93813,4e-05,9.27185]
[1776454447645,37.75,77404.12,0.0,-0.93794,4e-05,9.29434]
[1776454448291,37.75,77404.12,0.0,-0.93794,4e-05,9.29434]
[1776454448445,37.75,77404.12,0.0,-0.93794,4e-05,9.29434]
[1776454449213,37.75,77404.12,0.0,-0.93794,4e-05,9.29434]
[1776454449440,37.75,77404.09,0.0,-0.93794,4e-05,9.29391]
[1776454449659,37.75,77401.97,0.0,-0.93804,4e-05,9.28282]
[1776454453687,37.75,77391.18,0.0,-0.9385,4e-05,9.22685]
[1776454454694,37.75,77385.15,0.0,-0.93876,4e-05,9.19606]
[1776454456080,37.75,77385.15,0.0,-0.93876,4e-05,9.19606]
[1776454456199,37.75,77385.15,0.0,-0.93876,4e-05,9.19606]
[1776454457715,37.75,77374.92,0.0,-0.93919,4e-05,9.14389]
[1776454458722,37.75,77368.57,0.0,-0.93946,4e-05,9.11176]
[1776454459574,37.75,77368.57,0.0,-0.93946,4e-05,9.11176]
[1776454459694,37.75,77368.57,0.0,-0.93946,4e-05,9.11176]
[1776454460250,37.75,77368.57,0.0,-0.93946,4e-05,9.11176]
[1776454460437,37.75,77368.13,0.0,-0.93948,4e-05,9.10954]
[1776454460736,37.75,77367.88,0.0,-0.93949,4e-05,9.10827]
[1776454461743,37.75,77359.45,0.0,-0.93984,4e-05,9.06581]
[1776454462750,37.75,77356.25,0.0,-0.93997,4e-05,9.04978]
[1776454463757,37.75,77351.03,0.0,-0.94019,4e-05,9.02367]
[1776454464764,37.75,77346.4,0.0,-0.94038,4e-05,9.00059]
[1776454465771,37.75,77354.48,0.0,-0.94005,4e-05,9.04128]
[1776454466778,37.75,77362.37,0.0,-0.93972,4e-05,9.08106]
[1776454467785,37.75,77364.04,0.0,-0.93965,4e-05,9.08952]
[1776454470807,37.75,77371.82,0.0,-0.93932,4e-05,9.12884]
[1776454471416,37.75,77371.82,0.0,-0.93932,4e-05,9.12884]
[1776454471439,37.75,77371.82,0.0,-0.93932,4e-05,9.12884]
[1776454475285,37.75,77366.75,0.0,-0.93955,4e-05,9.10012]
[1776454475444,37.75,77363.78,0.0,-0.93967,4e-05,9.08518]
[1776454477358,37.75,77368.2,0.0,-0.93949,4e-05,9.10753]
[1776454477442,37.75,77368.2,0.0,-0.93949,4e-05,9.10753]
[1776454477856,37.75,77368.25,0.0,-0.93949,4e-05,9.10779]
[1776454482036,37.75,77367.77,0.0,-0.93951,4e-05,9.1054]
[1776454482195,37.75,77367.77,0.0,-0.93951,4e-05,9.1054]
[1776454487926,37.75,77370.52,0.0,-0.93939,4e-05,9.11925]
[1776454490469,37.75,77370.82,0.0,-0.93938,4e-05,9.12075]
[1776454490698,37.75,77370.82,0.0,-0.93938,4e-05,9.12075]
[1776454490711,37.75,77370.82,0.0,-0.93938,4e-05,9.12075]
[1776454490938,37.75,77370.82,0.0,-0.93938,4e-05,9.12075]
[1776454490947,37.75,77370.71,0.0,-0.93938,4e-05,9.12018]
[1776454495969,37.75,77370.62,0.0,-0.93939,4e-05,9.11972]
[1776454496189,37.75,77370.62,0.0,-0.93939,4e-05,9.11972]
[1776454501019,37.75,77359.7,0.0,-0.93984,4e-05,9.06469]
[1776454502025,37.75,77347.45,0.0,-0.94035,4e-05,9.00329]
[1776454503033,37.75,77344.78,0.0,-0.94046,4e-05,8.9901]
[1776454505047,37.75,77340.01,0.0,-0.94065,4e-05,8.96664]
[1776454506054,37.75,77334.42,0.0,-0.94088,4e-05,8.93898]
[1776454508068,37.75,77341.05,0.0,-0.9406,4e-05,8.97264]
[1776454512097,37.75,77336.2,0.0,-0.9408,4e-05,8.9494]
[1776454513557,37.75,77334.19,0.0,-0.94088,4e-05,8.93964]
[1776454513690,37.75,77334.19,0.0,-0.94088,4e-05,8.93964]
[1776454514369,37.75,77335.17,0.0,-0.94083,4e-05,8.94482]
[1776454514440,37.75,77335.17,0.0,-0.94083,4e-05,8.94482]
[1776454515118,37.75,77334.91,0.0,-0.94084,4e-05,8.9438]
[1776454516125,37.76,77341.4,0.0,-0.94057,4e-05,8.9765]
[1776454517132,37.76,77349.36,0.0,-0.94024,4e-05,9.01658]
[1776454518139,37.76,77349.27,0.0,-0.94024,4e-05,9.0163]
[1776454520024,37.76,77349.27,0.0,-0.94024,4e-05,9.0163]
[1776454520204,37.76,77349.27,0.0,-0.94024,4e-05,9.0163]
[1776454523177,37.76,77339.11,0.0,-0.94066,4e-05,8.96634]
[1776454524185,37.76,77332.99,0.0,-0.94091,4e-05,8.93605]
[1776454524974,37.76,77332.99,0.0,-0.94091,4e-05,8.93605]
[1776454525198,37.76,77332.99,0.0,-0.94091,4e-05,8.93605]
[1776454525805,37.76,77336.95,0.0,-0.94074,4e-05,8.95611]
[1776454525939,37.76,77336.95,0.0,-0.94074,4e-05,8.95611]
[1776454526199,37.76,77338.52,0.0,-0.94067,4e-05,8.96423]
[1776454529836,37.76,77340.45,0.0,-0.94059,4e-05,8.97464]
[1776454529939,37.76,77340.45,0.0,-0.94059,4e-05,8.97464]
[1776454535264,37.76,77329.76,0.0,-0.94103,4e-05,8.91966]
[1776454537385,37.76,77326.14,0.0,-0.94118,4e-05,8.90225]
[1776454537441,37.76,77326.14,0.0,-0.94118,4e-05,8.90225]
[1776454539295,37.76,77310.92,0.0,-0.94179,4e-05,8.82738]
[1776454540302,37.77,77296.86,0.0,-0.94236,4e-05,8.75837]
[1776454541309,37.77,77294.36,0.0,-0.94245,4e-05,8.74659]
[1776454545337,37.77,77289.04,0.0,-0.94265,4e-05,8.72268]
[1776454546344,37.77,77284.57,0.0,-0.94282,4e-05,8.7013]
[1776454547351,37.77,77267.46,0.0,-0.9435,4e-05,8.61817]
[1776454548358,37.77,77257.26,0.0,-0.9439,4e-05,8.56911]
[1776454549365,37.77,77255.46,0.0,-0.94396,4e-05,8.56112]
[1776454550372,37.78,77254.69,0.0,-0.94398,4e-05,8.55821]
[1776454555972,37.78,77253.36,0.0,-0.94401,4e-05,8.55511]
[1776454556192,37.78,77253.36,0.0,-0.94401,4e-05,8.55511]
[1776454556463,37.78,77253.36,0.0,-0.944,4e-05,8.55678]
[1776454556695,37.78,77253.36,0.0,-0.944,4e-05,8.55678]
[1776454556773,37.79,77253.48,0.0,-0.94398,4e-05,8.5582]
[1776454563150,37.79,77255.22,0.0,-0.94389,4e-05,8.5699]
[1776454565648,37.8,77251.81,0.0,-0.944,4e-05,8.5557]
[1776454565691,37.8,77251.81,0.0,-0.944,4e-05,8.5557]
[1776454568498,37.8,77259.35,0.0,-0.94368,4e-05,8.59553]
[1776454569505,37.8,77266.09,0.0,-0.94341,4e-05,8.62916]
[1776454571519,37.8,77257.01,0.0,-0.94375,4e-05,8.58631]
[1776454572440,37.8,77257.01,0.0,-0.94375,4e-05,8.58631]
[1776454572706,37.8,77257.01,0.0,-0.94375,4e-05,8.58631]
[1776454572803,37.81,77260.8,0.0,-0.94359,4e-05,8.60616]
[1776454574435,37.81,77260.44,0.0,-0.94361,4e-05,8.6044]
[1776454574715,37.81,77260.44,0.0,-0.94361,4e-05,8.6044]
[1776454576163,37.81,77261.34,0.0,-0.94356,4e-05,8.61019]
[1776454576187,37.81,77261.34,0.0,-0.94356,4e-05,8.61019]
[1776454576264,37.81,77264.49,0.0,-0.94343,4e-05,8.62624]
[1776454581594,37.82,77268.35,0.0,-0.94324,4e-05,8.64908]
[1776454582601,37.82,77277.75,0.0,-0.94286,4e-05,8.69568]
[1776454583608,37.82,77282.07,0.0,-0.94268,4e-05,8.71742]
[1776454585217,37.82,77282.07,0.0,-0.94268,4e-05,8.71742]
[1776454585439,37.82,77282.69,0.0,-0.94266,4e-05,8.72098]
[1776454585622,37.82,77287.66,0.0,-0.94245,4e-05,8.74591]
[1776454586629,37.82,77292.16,0.0,-0.94227,4e-05,8.76853]
[1776454589206,37.82,77294.8,0.0,-0.94216,4e-05,8.78198]
[1776454589300,37.82,77290.54,0.0,-0.94232,4e-05,8.76143]
[1776454589448,37.82,77290.54,0.0,-0.94232,4e-05,8.76143]
[1776454591272,37.82,77292.87,0.0,-0.94223,4e-05,8.77337]
[1776454591373,37.83,77291.56,0.0,-0.94229,4e-05,8.76431]
[1776454591448,37.83,77291.56,0.0,-0.94229,4e-05,8.76431]
[1776454593160,37.83,77290.47,0.0,-0.94233,4e-05,8.75942]
[1776454593191,37.83,77290.47,0.0,-0.94233,4e-05,8.75942]
[1776454597758,37.83,77294.22,0.0,-0.94216,4e-05,8.78023]
[1776454597943,37.83,77294.22,0.0,-0.94216,4e-05,8.78023]
[1776454598219,37.83,77294.22,0.0,-0.94216,4e-05,8.78023]
[1776454598272,37.83,77293.81,0.0,-0.94218,4e-05,8.77866]
[1776454598440,37.83,77293.81,0.0,-0.94218,4e-05,8.77866]
[1776454601021,37.83,77295.6,0.0,-0.9421,4e-05,8.78839]
[1776454601190,37.83,77295.6,0.0,-0.9421,4e-05,8.78839]
[1776454602741,37.83,77303.47,0.0,-0.94177,4e-05,8.82852]
[1776454605341,37.83,77304.72,0.0,-0.94171,4e-05,8.83508]
[1776454605437,37.83,77304.72,0.0,-0.94171,4e-05,8.83508]
[1776454605869,37.84,77302.0,0.0,-0.94182,4e-05,8.82201]
[1776454605938,37.84,77302.0,0.0,-0.94182,4e-05,8.82201]
[1776454605971,37.84,77301.91,0.0,-0.94182,4e-05,8.82197]
[1776454610303,37.84,77303.65,0.0,-0.94174,4e-05,8.83178]
[1776454610437,37.84,77303.65,0.0,-0.94174,4e-05,8.83178]
[1776454612812,37.84,77291.23,0.0,-0.94223,4e-05,8.77169]
[1776454613819,37.84,77280.36,0.0,-0.94266,4e-05,8.71916]
[1776454614826,37.84,77283.45,0.0,-0.94253,4e-05,8.7349]
[1776454615931,37.84,77283.45,0.0,-0.94253,4e-05,8.7349]
[1776454616305,37.84,77283.45,0.0,-0.94253,4e-05,8.7349]
[1776454616389,37.84,77287.58,0.0,-0.94236,4e-05,8.75575]
[1776454616748,37.84,77287.58,0.0,-0.94236,4e-05,8.75575]
[1776454616943,37.84,77287.58,0.0,-0.94236,4e-05,8.75575]
[1776454617005,37.84,77289.03,0.0,-0.9423,4e-05,8.7634]
[1776454620868,37.85,77282.96,0.0,-0.94253,4e-05,8.73562]
[1776454621912,37.85,77282.96,0.0,-0.94253,4e-05,8.73562]
[1776454621935,37.85,77282.96,0.0,-0.94253,4e-05,8.73562]
[1776454624896,37.85,77275.27,0.0,-0.94281,4e-05,8.70022]
[1776454627652,37.85,77275.3,0.0,-0.9428,4e-05,8.70159]
[1776454627692,37.85,77275.3,0.0,-0.9428,4e-05,8.70159]
[1776454627929,37.85,77275.3,0.0,-0.9428,4e-05,8.70159]
[1776454627940,37.85,77275.3,0.0,-0.9428,4e-05,8.70159]
[1776454628030,37.86,77272.73,0.0,-0.9429,4e-05,8.68962]
[1776454628924,37.86,77280.65,0.0,-0.94258,4e-05,8.72905]
[1776454629931,37.86,77288.27,0.0,-0.94227,4e-05,8.76706]
[1776454631858,37.86,77288.38,0.0,-0.94226,4e-05,8.7681]
[1776454631939,37.86,77288.38,0.0,-0.94226,4e-05,8.7681]
[1776454633720,37.86,77284.55,0.0,-0.9424,4e-05,8.75029]
[1776454633942,37.86,77284.55,0.0,-0.9424,4e-05,8.75029]
[1776454633958,37.86,77284.44,0.0,-0.9424,4e-05,8.75029]
[1776454634753,37.86,77284.44,0.0,-0.9424,4e-05,8.75029]
[1776454634947,37.86,77284.44,0.0,-0.9424,4e-05,8.75029]
[1776454634966,37.86,77288.71,0.0,-0.94223,4e-05,8.77182]
[1776454635973,37.86,77295.67,0.0,-0.94194,4e-05,8.8066]
[1776454637075,37.86,77295.67,0.0,-0.94194,4e-05,8.8066]
[1776454637193,37.86,77295.67,0.0,-0.94194,4e-05,8.8066]
[1776454637295,37.86,77301.39,0.0,-0.94171,4e-05,8.83529]
[1776454638436,37.86,77301.39,0.0,-0.94171,4e-05,8.83529]
[1776454643022,37.87,77295.43,0.0,-0.94193,4e-05,8.80836]
[1776454644029,37.87,77284.95,0.0,-0.94235,4e-05,8.75721]
[1776454645036,37.87,77287.0,0.0,-0.94226,4e-05,8.76782]
[1776454645911,37.87,77287.0,0.0,-0.94226,4e-05,8.76782]
[1776454645940,37.87,77287.0,0.0,-0.94226,4e-05,8.76782]
[1776454646045,37.87,77301.1,0.0,-0.94169,4e-05,8.83784]
[1776454647319,37.87,77301.1,0.0,-0.94169,4e-05,8.83784]
[1776454647440,37.87,77301.1,0.0,-0.94169,4e-05,8.83784]
[1776454647421,37.87,77303.14,0.0,-0.9416,4e-05,8.84832]
[1776454652086,37.87,77311.47,0.0,-0.94126,4e-05,8.88838]
[1776454653095,37.87,77317.31,0.0,-0.94102,4e-05,8.91768]
[1776454654102,37.87,77323.64,0.0,-0.94076,4e-05,8.94942]
[1776454656280,37.88,77327.29,0.0,-0.94061,4e-05,8.96781]
[1776454656439,37.88,77327.29,0.0,-0.94061,4e-05,8.96781]
[1776454658130,37.88,77333.15,0.0,-0.94036,4e-05,8.99755]
[1776454661999,37.88,77333.13,0.0,-0.94036,4e-05,8.99785]
[1776454662190,37.88,77333.13,0.0,-0.94036,4e-05,8.99785]
[1776454662194,37.88,77333.13,0.0,-0.94036,4e-05,8.99785]
[1776454662436,37.88,77333.13,0.0,-0.94036,4e-05,8.99785]
[1776454662288,37.88,77332.96,0.0,-0.94037,4e-05,8.99714]
[1776454665179,37.88,77328.02,0.0,-0.94057,4e-05,8.97291]
[1776454666566,37.88,77326.34,0.0,-0.94063,4e-05,8.96471]
[1776454666701,37.88,77326.34,0.0,-0.94063,4e-05,8.96471]
[1776454667193,37.88,77331.85,0.0,-0.94041,4e-05,8.99237]
[1776454669206,37.88,77334.42,0.0,-0.9403,4e-05,9.00546]
[1776454671026,37.88,77334.71,0.0,-0.94029,4e-05,9.00703]
[1776454671204,37.88,77334.71,0.0,-0.94029,4e-05,9.00703]
[1776454671221,37.88,77334.06,0.0,-0.94031,4e-05,9.00391]
[1776454673113,37.88,77333.76,0.0,-0.94032,4e-05,9.00254]
[1776454673194,37.88,77333.76,0.0,-0.94032,4e-05,9.00254]
[1776454678274,37.88,77332.56,0.0,-0.94037,4e-05,8.99736]
[1776454679160,37.88,77332.56,0.0,-0.94037,4e-05,8.99736]
[1776454679193,37.88,77332.56,0.0,-0.94037,4e-05,8.99736]
[1776454679885,37.88,77330.79,0.0,-0.94044,4e-05,8.98866]
[1776454679941,37.88,77330.79,0.0,-0.94044,4e-05,8.98866]
[1776454680288,37.88,77329.32,0.0,-0.9405,4e-05,8.98148]
[1776454684715,37.88,77329.13,0.0,-0.9405,4e-05,8.98119]
[1776454684938,37.88,77329.13,0.0,-0.9405,4e-05,8.98119]
[1776454688095,37.88,77332.65,0.0,-0.94035,4e-05,8.99918]
[1776454688192,37.88,77332.65,0.0,-0.94035,4e-05,8.99918]
[1776454688345,37.88,77323.76,0.0,-0.94071,4e-05,8.955]
[1776454689350,37.88,77323.76,0.0,-0.94071,4e-05,8.955]
[1776454689442,37.88,77323.76,0.0,-0.94071,4e-05,8.955]
[1776454689447,37.88,77314.95,0.0,-0.94107,4e-05,8.91141]
[1776454690361,37.88,77315.27,0.0,-0.94106,4e-05,8.91326]
[1776454695396,37.89,77304.37,0.0,-0.94149,4e-05,8.86062]
[1776454696402,37.89,77295.73,0.0,-0.94184,4e-05,8.81829]
[1776454697410,37.89,77293.17,0.0,-0.94194,4e-05,8.80608]
[1776454698949,37.89,77293.6,0.0,-0.94192,4e-05,8.80864]
[1776454699189,37.89,77293.6,0.0,-0.94192,4e-05,8.80864]
[1776454702447,37.89,77287.49,0.0,-0.94215,4e-05,8.7803]
[1776454705232,37.89,77286.32,0.0,-0.94219,4e-05,8.77551]
[1776454705444,37.89,77286.32,0.0,-0.94219,4e-05,8.77551]
[1776454705483,37.89,77286.32,0.0,-0.94219,4e-05,8.77551]
[1776454705689,37.89,77286.47,0.0,-0.94218,4e-05,8.77673]
[1776454706476,37.89,77286.72,0.0,-0.94216,4e-05,8.77845]
[1776454709497,37.9,77295.39,0.0,-0.9418,4e-05,8.8226]
[1776454710248,37.9,77295.39,0.0,-0.9418,4e-05,8.8226]
[1776454710438,37.9,77295.39,0.0,-0.9418,4e-05,8.8226]
[1776454710504,37.9,77301.28,0.0,-0.94156,4e-05,8.8521]
[1776454711511,37.9,77305.45,0.0,-0.94141,4e-05,8.87001]
[1776454711727,37.9,77305.45,0.0,-0.94141,4e-05,8.87001]
[1776454711937,37.9,77305.45,0.0,-0.94141,4e-05,8.87001]
[1776454712517,37.9,77307.3,0.0,-0.94133,4e-05,8.87951]
[1776454713525,37.9,77302.81,0.0,-0.94151,4e-05,8.85762]
[1776454713771,37.9,77302.81,0.0,-0.94151,4e-05,8.85762]
[1776454713936,37.9,77302.81,0.0,-0.94151,4e-05,8.85762]
[1776454717429,37.9,77303.95,0.0,-0.94145,4e-05,8.86431]
[1776454717438,37.9,77303.95,0.0,-0.94145,4e-05,8.86431]
[1776454717496,37.9,77303.95,0.0,-0.94145,4e-05,8.86465]
[1776454718560,37.9,77309.44,0.0,-0.94122,4e-05,8.89215]
[1776454722592,37.9,77298.82,0.0,-0.94164,4e-05,8.84083]
[1776454724226,37.9,77298.82,0.0,-0.94164,4e-05,8.84083]
[1776454724443,37.9,77298.82,0.0,-0.94164,4e-05,8.84083]
[1776454724542,37.91,77300.37,0.0,-0.94158,4e-05,8.84925]
[1776454728631,37.91,77304.41,0.0,-0.9414,4e-05,8.87067]
[1776454733668,37.91,77305.63,0.0,-0.94134,4e-05,8.87836]
[1776454735682,37.91,77315.32,0.0,-0.94093,4e-05,8.92704]
[1776454736688,37.91,77322.35,0.0,-0.94064,4e-05,8.96227]
[1776454737696,37.91,77326.15,0.0,-0.94049,4e-05,8.98144]
[1776454739710,37.91,77327.59,0.0,-0.94042,4e-05,8.98895]
[1776454744435,37.91,77327.84,0.0,-0.94041,4e-05,8.99061]
[1776454745752,37.92,77341.36,0.0,-0.93985,4e-05,9.05854]
[1776454746760,37.92,77353.22,0.0,-0.93935,4e-05,9.11817]
[1776454747766,37.92,77357.48,0.0,-0.93918,4e-05,9.13961]
[1776454749208,37.92,77358.95,0.0,-0.93912,4e-05,9.14682]
[1776454749780,37.92,77352.02,0.0,-0.93941,4e-05,9.11196]
[1776454751609,37.91,77353.58,0.0,-0.93934,4e-05,9.11968]
[1776454751688,37.91,77353.58,0.0,-0.93934,4e-05,9.11968]
[1776454752414,37.91,77353.58,0.0,-0.93934,4e-05,9.11968]
[1776454752435,37.91,77353.58,0.0,-0.93934,4e-05,9.11968]
[1776454752468,37.91,77353.73,0.0,-0.93934,4e-05,9.12029]
[1776454753808,37.91,77360.01,0.0,-0.93907,4e-05,9.15173]
[1776454755815,37.91,77360.31,0.0,-0.93906,4e-05,9.15324]
[1776454755938,37.91,77360.31,0.0,-0.93906,4e-05,9.15324]
[1776454756094,37.91,77360.31,0.0,-0.93906,4e-05,9.15324]
[1776454756196,37.91,77360.31,0.0,-0.93906,4e-05,9.15324]
[1776454756263,37.91,77360.96,0.0,-0.93904,4e-05,9.15625]
[1776454757836,37.91,77365.39,0.0,-0.93885,4e-05,9.17832]
[1776454761964,37.91,77368.79,0.0,-0.93871,4e-05,9.19501]
[1776454762201,37.91,77368.79,0.0,-0.93871,4e-05,9.19501]
[1776454762368,37.91,77368.79,0.0,-0.93871,4e-05,9.19501]
[1776454762438,37.91,77368.79,0.0,-0.93871,4e-05,9.19501]
[1776454762513,37.91,77369.93,0.0,-0.93867,4e-05,9.20058]
[1776454765705,37.91,77370.67,0.0,-0.93864,4e-05,9.20374]
[1776454765892,37.91,77381.29,0.0,-0.93819,4e-05,9.25751]
[1776454766899,37.91,77391.46,0.0,-0.93777,4e-05,9.30869]
[1776454767906,37.91,77391.53,0.0,-0.93777,4e-05,9.30869]
[1776454769232,37.91,77391.53,0.0,-0.93777,4e-05,9.30869]
[1776454769251,37.91,77397.48,0.0,-0.93752,4e-05,9.33864]
[1776454769925,37.91,77402.47,0.0,-0.93731,4e-05,9.36369]
[1776454771938,37.91,77406.0,0.0,-0.93718,4e-05,9.37769]
[1776454772948,37.91,77412.96,0.0,-0.93689,4e-05,9.41283]
[1776454774962,37.9,77423.88,0.0,-0.93642,4e-05,9.46779]
[1776454775969,37.9,77427.43,0.0,-0.93627,4e-05,9.48545]
[1776454777983,37.9,77422.69,0.0,-0.93649,4e-05,9.45984]
[1776454782015,37.9,77409.83,0.0,-0.93706,4e-05,9.39161]
[1776454783022,37.9,77398.24,0.0,-0.93757,4e-05,9.33196]
[1776454784029,37.9,77400.73,0.0,-0.93746,4e-05,9.34427]
[1776454785483,37.9,77392.67,0.0,-0.93781,4e-05,9.3028]
[1776454786043,37.9,77388.34,0.0,-0.938,4e-05,9.28045]
[1776454787956,37.89,77387.75,0.0,-0.93802,4e-05,9.27715]
[1776454788190,37.89,77387.75,0.0,-0.93802,4e-05,9.27715]
[1776454788222,37.89,77382.56,0.0,-0.93825,4e-05,9.25051]
[1776454789431,37.89,77382.56,0.0,-0.93825,4e-05,9.25051]
[1776454789687,37.89,77382.55,0.0,-0.93825,4e-05,9.25021]
[1776454794099,37.89,77376.28,0.0,-0.93853,4e-05,9.21718]
[1776454796132,37.89,77374.21,0.0,-0.93861,4e-05,9.2065]
[1776454796197,37.89,77374.21,0.0,-0.93861,4e-05,9.2065]
[1776454796233,37.89,77374.87,0.0,-0.93859,4e-05,9.20965]
[1776454796919,37.89,77374.87,0.0,-0.93859,4e-05,9.20965]
[1776454796945,37.89,77374.87,0.0,-0.93859,4e-05,9.20965]
[1776454802156,37.89,77369.18,0.0,-0.93884,4e-05,9.17971]
[1776454803163,37.89,77363.83,0.0,-0.93906,4e-05,9.15256]
[1776454804646,37.89,77364.45,0.0,-0.93904,4e-05,9.15558]
[1776454804693,37.89,77364.45,0.0,-0.93904,4e-05,9.15558]
[1776454805074,37.89,77364.45,0.0,-0.93904,4e-05,9.15558]
[1776454805196,37.89,77364.45,0.0,-0.93904,4e-05,9.15558]
[1776454805232,37.89,77364.37,0.0,-0.93904,4e-05,9.15507]
[1776454809207,37.89,77357.98,0.0,-0.93931,4e-05,9.12256]
[1776454810213,37.89,77350.81,0.0,-0.93961,4e-05,9.08637]
[1776454814379,37.89,77350.18,0.0,-0.93964,4e-05,9.08321]
[1776454814441,37.89,77350.18,0.0,-0.93964,4e-05,9.08321]
[1776454814480,37.89,77349.32,0.0,-0.93968,4e-05,9.0789]
[1776454815300,37.89,77349.32,0.0,-0.93968,4e-05,9.0789]
[1776454815436,37.89,77349.32,0.0,-0.93968,4e-05,9.0789]
[1776454819733,37.89,77345.3,0.0,-0.93984,4e-05,9.05889]
[1776454819937,37.89,77345.3,0.0,-0.93984,4e-05,9.05889]
[1776454823528,37.89,77346.58,0.0,-0.93979,4e-05,9.06542]
[1776454823555,37.89,77346.68,0.0,-0.93978,4e-05,9.06594]
[1776454823693,37.89,77346.68,0.0,-0.93978,4e-05,9.06594]
[1776454825318,37.89,77361.6,0.0,-0.93916,4e-05,9.14095]
[1776454826325,37.89,77369.28,0.0,-0.93884,4e-05,9.17959]
[1776454827332,37.89,77373.05,0.0,-0.93868,4e-05,9.19848]
[1776454828862,37.89,77376.59,0.0,-0.93853,4e-05,9.2162]
[1776454828937,37.89,77376.59,0.0,-0.93853,4e-05,9.2162]
[1776454834381,37.89,77374.36,0.0,-0.93866,4e-05,9.20058]
[1776454835345,37.89,77374.36,0.0,-0.93866,4e-05,9.20058]
[1776454835441,37.89,77374.36,0.0,-0.93866,4e-05,9.20058]
[1776454835513,37.88,77375.04,0.0,-0.93863,4e-05,9.20384]
[1776454836552,37.88,77375.04,0.0,-0.93863,4e-05,9.20384]
[1776454836622,37.88,77379.74,0.0,-0.93843,4e-05,9.22743]
[1776454836688,37.88,77379.74,0.0,-0.93843,4e-05,9.22743]
[1776454838409,37.88,77387.75,0.0,-0.9381,4e-05,9.26756]
[1776454839416,37.88,77402.95,0.0,-0.93745,4e-05,9.34465]
[1776454840423,37.88,77415.31,0.0,-0.93693,4e-05,9.40742]
[1776454841430,37.88,77417.51,0.0,-0.93684,4e-05,9.41818]
[1776454845246,37.88,77419.63,0.0,-0.93676,4e-05,9.42745]
[1776454845436,37.88,77419.63,0.0,-0.93676,4e-05,9.42745]
[1776454845458,37.88,77419.68,0.0,-0.93676,4e-05,9.42716]
[1776454846090,37.88,77419.68,0.0,-0.93676,4e-05,9.42716]
[1776454846194,37.88,77419.68,0.0,-0.93676,4e-05,9.42716]
[1776454848481,37.88,77425.4,0.0,-0.93653,4e-05,9.45491]
[1776454849488,37.87,77429.99,0.0,-0.93633,4e-05,9.47794]
[1776454851984,37.87,77433.33,0.0,-0.9362,4e-05,9.49392]
[1776454854526,37.87,77426.09,0.0,-0.93653,4e-05,9.45478]
[1776454855210,37.87,77426.09,0.0,-0.93653,4e-05,9.45478]
[1776454855534,37.87,77423.24,0.0,-0.93666,4e-05,9.43958]
[1776454857548,37.87,77418.02,0.0,-0.93689,4e-05,9.41175]
[1776454861576,37.86,77410.24,0.0,-0.93724,4e-05,9.36996]
[1776454862583,37.86,77405.41,0.0,-0.93745,4e-05,9.34484]
[1776454863590,37.86,77400.57,0.0,-0.93766,4e-05,9.31975]
[1776454865146,37.86,77399.03,0.0,-0.93773,4e-05,9.31153]
[1776454865198,37.86,77399.03,0.0,-0.93773,4e-05,9.31153]
[1776454865603,37.86,77398.48,0.0,-0.93776,4e-05,9.30838]
[1776454866050,37.86,77398.48,0.0,-0.93776,4e-05,9.30838]
[1776454866189,37.86,77398.48,0.0,-0.93776,4e-05,9.30838]
[1776454871648,37.86,77398.17,0.0,-0.93779,4e-05,9.30464]
[1776454873048,37.86,77397.71,0.0,-0.93781,4e-05,9.30195]
[1776454873198,37.86,77397.71,0.0,-0.93781,4e-05,9.30195]
[1776454873633,37.86,77397.71,0.0,-0.93781,4e-05,9.30195]
[1776454873689,37.86,77397.71,0.0,-0.93781,4e-05,9.30195]
[1776454873662,37.86,77395.68,0.0,-0.9379,4e-05,9.29126]
[1776454878697,37.85,77398.9,0.0,-0.93778,4e-05,9.306]
[1776454879329,37.85,77398.9,0.0,-0.93778,4e-05,9.306]
[1776454879441,37.85,77398.9,0.0,-0.93778,4e-05,9.306]
[1776454879705,37.85,77401.33,0.0,-0.93768,4e-05,9.31803]
[1776454879917,37.85,77401.33,0.0,-0.93768,4e-05,9.31803]
[1776454879936,37.85,77401.33,0.0,-0.93768,4e-05,9.31803]
[1776454885748,37.85,77400.71,0.0,-0.93773,4e-05,9.31259]
[1776454887866,37.85,77400.67,0.0,-0.93773,4e-05,9.31201]
[1776454887938,37.85,77400.67,0.0,-0.93773,4e-05,9.31201]
[1776454887965,37.85,77399.42,0.0,-0.93779,4e-05,9.30527]
[1776454889214,37.85,77399.42,0.0,-0.93779,4e-05,9.30527]
[1776454889438,37.85,77399.42,0.0,-0.93779,4e-05,9.30527]
[1776454889539,37.85,77393.25,0.0,-0.93806,4e-05,9.27318]
[1776454892985,37.85,77391.82,0.0,-0.93814,4e-05,9.26218]
[1776454893197,37.85,77391.82,0.0,-0.93814,4e-05,9.26218]
[1776454893297,37.84,77391.0,0.0,-0.93818,4e-05,9.2574]
[1776454893806,37.84,77381.07,0.0,-0.9386,4e-05,9.20703]
[1776454895702,37.84,77381.07,0.0,-0.9386,4e-05,9.20703]
[1776454895937,37.84,77378.39,0.0,-0.93872,4e-05,9.19317]
[1776454896038,37.84,77377.41,0.0,-0.93876,4e-05,9.18779]
[1776454901515,37.84,77375.98,0.0,-0.93883,4e-05,9.18]
[1776454901690,37.84,77375.98,0.0,-0.93883,4e-05,9.18]
[1776454901613,37.84,77375.32,0.0,-0.93886,4e-05,9.17631]
[1776454902157,37.84,77375.32,0.0,-0.93886,4e-05,9.17631]
[1776454902198,37.84,77375.32,0.0,-0.93886,4e-05,9.17631]
[1776454902258,37.84,77375.67,0.0,-0.93884,4e-05,9.17791]
[1776454905984,37.84,77374.66,0.0,-0.93889,4e-05,9.17249]
[1776454906190,37.84,77374.66,0.0,-0.93889,4e-05,9.17249]
[1776454906701,37.84,77374.66,0.0,-0.93889,4e-05,9.17249]
[1776454906243,37.84,77378.4,0.0,-0.93873,4e-05,9.1911]
[1776454906942,37.84,77378.4,0.0,-0.93873,4e-05,9.1911]
[1776454911932,37.84,77389.06,0.0,-0.93829,4e-05,9.24417]
[1776454913438,37.84,77389.06,0.0,-0.93829,4e-05,9.24417]
[1776454913691,37.84,77389.06,0.0,-0.93829,4e-05,9.24417]
[1776454913655,37.84,77390.7,0.0,-0.93823,4e-05,9.25202]
[1776454914399,37.84,77390.7,0.0,-0.93823,4e-05,9.25202]
[1776454914441,37.84,77390.7,0.0,-0.93823,4e-05,9.25202]
[1776454914500,37.84,77389.34,0.0,-0.93829,4e-05,9.24483]
[1776454915962,37.84,77393.18,0.0,-0.93813,4e-05,9.26407]
[1776454916911,37.84,77393.18,0.0,-0.93813,4e-05,9.26407]
[1776454916942,37.84,77393.18,0.0,-0.93813,4e-05,9.26407]
[1776454920562,37.84,77395.4,0.0,-0.93804,4e-05,9.27444]
[1776454920691,37.84,77395.4,0.0,-0.93804,4e-05,9.27444]
[1776454920665,37.83,77394.78,0.0,-0.93807,4e-05,9.27063]
[1776454920996,37.83,77393.22,0.0,-0.93814,4e-05,9.26238]
[1776454922063,37.83,77393.22,0.0,-0.93814,4e-05,9.26238]
[1776454922196,37.83,77393.22,0.0,-0.93814,4e-05,9.26238]
[1776454924017,37.83,77399.13,0.0,-0.9379,4e-05,9.2915]
[1776454926542,37.83,77399.98,0.0,-0.93786,4e-05,9.29548]
[1776454926692,37.83,77399.98,0.0,-0.93786,4e-05,9.29548]
[1776454926641,37.83,77398.51,0.0,-0.93793,4e-05,9.28763]
[1776454927022,37.83,77398.51,0.0,-0.93793,4e-05,9.28763]
[1776454927201,37.83,77398.51,0.0,-0.93793,4e-05,9.28763]
[1776454927298,37.83,77397.8,0.0,-0.93796,4e-05,9.28367]
[1776454933382,37.83,77396.02,0.0,-0.93805,4e-05,9.27296]
[1776454933435,37.83,77396.02,0.0,-0.93805,4e-05,9.27296]
[1776454933536,37.83,77396.28,0.0,-0.93804,4e-05,9.27395]
[1776454933934,37.83,77396.28,0.0,-0.93804,4e-05,9.27395]
[1776454934202,37.83,77396.28,0.0,-0.93804,4e-05,9.27395]
[1776454938116,37.82,77392.24,0.0,-0.93823,4e-05,9.25181]
[1776454938845,37.82,77392.24,0.0,-0.93823,4e-05,9.25181]
[1776454938937,37.82,77392.24,0.0,-0.93823,4e-05,9.25181]
[1776454939303,37.82,77392.24,0.0,-0.93823,4e-05,9.25181]
[1776454939441,37.82,77392.24,0.0,-0.93823,4e-05,9.25181]
[1776454939524,37.82,77390.01,0.0,-0.93833,4e-05,9.24018]
[1776454943604,37.82,77391.56,0.0,-0.93827,4e-05,9.2472]
[1776454943694,37.82,77391.56,0.0,-0.93827,4e-05,9.2472]
[1776454943699,37.82,77391.74,0.0,-0.93826,4e-05,9.24782]
[1776454944128,37.82,77391.74,0.0,-0.93826,4e-05,9.24782]
[1776454944190,37.82,77391.74,0.0,-0.93826,4e-05,9.24782]
[1776454950698,37.82,77391.76,0.0,-0.93828,4e-05,9.24613]
[1776454950941,37.82,77391.23,0.0,-0.9383,4e-05,9.24313]
[1776454951236,37.82,77391.23,0.0,-0.9383,4e-05,9.24313]
[1776454951439,37.82,77391.23,0.0,-0.9383,4e-05,9.24313]
[1776454951532,37.82,77390.8,0.0,-0.93834,4e-05,9.23752]
[1776454957250,37.81,77391.32,0.0,-0.93834,4e-05,9.23841]
[1776454958037,37.81,77391.32,0.0,-0.93834,4e-05,9.23841]
[1776454958257,37.81,77397.4,0.0,-0.93808,4e-05,9.26902]
[1776454958928,37.81,77397.4,0.0,-0.93808,4e-05,9.26902]
[1776454958936,37.81,77397.4,0.0,-0.93808,4e-05,9.26902]
[1776454959197,37.81,77397.4,0.0,-0.93808,4e-05,9.26902]
[1776454959264,37.81,77402.26,0.0,-0.93788,4e-05,9.29342]
[1776454964300,37.81,77401.83,0.0,-0.93791,4e-05,9.28938]
[1776454968915,37.81,77402.61,0.0,-0.93789,4e-05,9.2919]
[1776454968939,37.81,77402.61,0.0,-0.93789,4e-05,9.2919]
[1776454973173,37.81,77402.75,0.0,-0.9379,4e-05,9.29118]
[1776454973193,37.81,77402.75,0.0,-0.9379,4e-05,9.29118]
[1776454973365,37.8,77409.8,0.0,-0.9376,4e-05,9.32679]
[1776454974369,37.8,77416.99,0.0,-0.93729,4e-05,9.36314]
[1776454975376,37.8,77420.96,0.0,-0.93713,4e-05,9.38301]
[1776454976227,37.8,77420.96,0.0,-0.93713,4e-05,9.38301]
[1776454976445,37.8,77420.96,0.0,-0.93713,4e-05,9.38301]
[1776454984440,37.8,77421.42,0.0,-0.93714,4e-05,9.381]
[1776454988810,37.79,77421.39,0.0,-0.93716,4e-05,9.37938]
[1776454989198,37.79,77420.45,0.0,-0.9372,4e-05,9.37407]
[1776454989757,37.79,77420.45,0.0,-0.9372,4e-05,9.37407]
[1776454989765,37.79,77420.04,0.0,-0.93722,4e-05,9.37149]
[1776454989939,37.79,77420.04,0.0,-0.93722,4e-05,9.37149]
[1776454995517,37.79,77418.13,0.0,-0.93733,4e-05,9.35894]
[1776454997046,37.79,77418.24,0.0,-0.93733,4e-05,9.35905]
[1776454997194,37.79,77418.24,0.0,-0.93733,4e-05,9.35905]
[1776455000897,37.78,77419.8,0.0,-0.93728,4e-05,9.36522]
[1776455000938,37.78,77419.8,0.0,-0.93728,4e-05,9.36522]
[1776455003193,37.78,77421.07,0.0,-0.93723,4e-05,9.37078]
[1776455003573,37.78,77421.97,0.0,-0.9372,4e-05,9.37492]
[1776455004546,37.78,77421.97,0.0,-0.9372,4e-05,9.37492]
[1776455004689,37.78,77421.97,0.0,-0.9372,4e-05,9.37492]
[1776455010622,37.78,77417.82,0.0,-0.9374,4e-05,9.35046]
[1776455012249,37.78,77417.72,0.0,-0.93743,4e-05,9.34636]
[1776455012439,37.78,77417.72,0.0,-0.93743,4e-05,9.34636]
[1776455013023,37.77,77415.64,0.0,-0.93752,4e-05,9.33528]
[1776455013197,37.77,77415.64,0.0,-0.93752,4e-05,9.33528]
[1776455013643,37.77,77415.78,0.0,-0.93752,4e-05,9.33557]
[1776455014545,37.77,77415.78,0.0,-0.93752,4e-05,9.33557]
[1776455014695,37.77,77415.78,0.0,-0.93752,4e-05,9.33557]
[1776455017964,37.77,77415.9,0.0,-0.93753,4e-05,9.33446]
[1776455018198,37.77,77415.9,0.0,-0.93753,4e-05,9.33446]
[1776455018897,37.77,77414.46,0.0,-0.9376,4e-05,9.32668]
[1776455018936,37.77,77414.46,0.0,-0.9376,4e-05,9.32668]
[1776455019685,37.77,77405.48,0.0,-0.93798,4e-05,9.28042]
[1776455020273,37.77,77405.48,0.0,-0.93798,4e-05,9.28042]
[1776455020438,37.77,77405.48,0.0,-0.93798,4e-05,9.28042]
[1776455020692,37.77,77403.47,0.0,-0.93807,4e-05,9.26984]
[1776455025727,37.77,77404.88,0.0,-0.93803,4e-05,9.27544]
[1776455026602,37.77,77404.88,0.0,-0.93803,4e-05,9.27544]
[1776455026693,37.77,77404.88,0.0,-0.93803,4e-05,9.27544]
[1776455028645,37.77,77404.71,0.0,-0.93804,4e-05,9.27392]
[1776455028686,37.77,77404.71,0.0,-0.93804,4e-05,9.27392]
[1776455028748,37.76,77404.85,0.0,-0.93803,4e-05,9.27432]
[1776455033783,37.76,77405.92,0.0,-0.938,4e-05,9.2782]
[1776455034325,37.76,77405.92,0.0,-0.938,4e-05,9.2782]
[1776455034436,37.76,77405.92,0.0,-0.938,4e-05,9.2782]
[1776455041839,37.76,77405.17,0.0,-0.93806,4e-05,9.2719]
[1776455047880,37.75,77405.75,0.0,-0.93805,4e-05,9.27307]
[1776455048592,37.75,77405.75,0.0,-0.93805,4e-05,9.27307]
[1776455048696,37.75,77405.75,0.0,-0.93805,4e-05,9.27307]
[1776455049300,37.75,77406.0,0.0,-0.93804,4e-05,9.27405]
[1776455049443,37.75,77406.0,0.0,-0.93804,4e-05,9.27405]
[1776455049453,37.75,77406.0,0.0,-0.93804,4e-05,9.27375]
[1776455053167,37.75,77405.17,0.0,-0.93808,4e-05,9.26923]
[1776455053195,37.75,77405.17,0.0,-0.93808,4e-05,9.26923]
[1776455053923,37.75,77398.91,0.0,-0.93835,4e-05,9.23651]
[1776455056462,37.75,77396.02,0.0,-0.93848,4e-05,9.22159]
[1776455056700,37.75,77396.02,0.0,-0.93848,4e-05,9.22159]
[1776455056761,37.75,77396.02,0.0,-0.93848,4e-05,9.22159]
[1776455056862,37.75,77396.53,0.0,-0.93846,4e-05,9.22376]
[1776455056938,37.75,77396.53,0.0,-0.93846,4e-05,9.22376]
[1776455058958,37.75,77391.02,0.0,-0.9387,4e-05,9.19537]
[1776455059965,37.75,77383.12,0.0,-0.93903,4e-05,9.15517]
[1776455060972,37.75,77370.12,0.0,-0.93958,4e-05,9.0894]
[1776455061998,37.75,77370.12,0.0,-0.93958,4e-05,9.0894]
[1776455062197,37.75,77370.12,0.0,-0.93958,4e-05,9.0894]
[1776455062223,37.75,77369.76,0.0,-0.93959,4e-05,9.08758]
[1776455063993,37.75,77374.36,0.0,-0.9394,4e-05,9.11077]
[1776455064999,37.75,77381.48,0.0,-0.9391,4e-05,9.14675]
[1776455066021,37.75,77381.48,0.0,-0.9391,4e-05,9.14675]
[1776455066196,37.75,77381.48,0.0,-0.9391,4e-05,9.14675]
[1776455066214,37.75,77383.22,0.0,-0.93903,4e-05,9.15545]
[1776455068010,37.75,77385.02,0.0,-0.93895,4e-05,9.16456]
[1776455068199,37.75,77385.02,0.0,-0.93895,4e-05,9.16456]
[1776455068761,37.75,77385.02,0.0,-0.93895,4e-05,9.16456]
[1776455068861,37.75,77385.92,0.0,-0.93892,4e-05,9.16892]
[1776455068938,37.75,77385.92,0.0,-0.93892,4e-05,9.16892]
[1776455071840,37.75,77388.28,0.0,-0.93882,4e-05,9.18077]
[1776455071936,37.75,77387.33,0.0,-0.93888,4e-05,9.17271]
[1776455072051,37.75,77387.84,0.0,-0.93886,4e-05,9.17516]
[1776455074618,37.75,77387.13,0.0,-0.93889,4e-05,9.17144]
[1776455074686,37.75,77387.13,0.0,-0.93889,4e-05,9.17144]
[1776455079637,37.75,77390.05,0.0,-0.93877,4e-05,9.18558]
[1776455079687,37.75,77390.05,0.0,-0.93877,4e-05,9.18558]
[1776455080402,37.75,77391.16,0.0,-0.93873,4e-05,9.19088]
[1776455080443,37.75,77391.16,0.0,-0.93873,4e-05,9.19088]
[1776455080504,37.75,77390.28,0.0,-0.93876,4e-05,9.18625]
[1776455086149,37.74,77391.38,0.0,-0.93873,4e-05,9.19093]
[1776455091184,37.74,77390.03,0.0,-0.93879,4e-05,9.18315]
[1776455094335,37.74,77389.4,0.0,-0.93882,4e-05,9.17941]
[1776455094440,37.74,77389.4,0.0,-0.93882,4e-05,9.17941]
[1776455099875,37.74,77390.02,0.0,-0.9388,4e-05,9.18162]
[1776455099877,37.74,77388.97,0.0,-0.93885,4e-05,9.17611]
[1776455101348,37.74,77388.82,0.0,-0.93886,4e-05,9.17516]
[1776455101438,37.74,77388.82,0.0,-0.93886,4e-05,9.17516]
[1776455101499,37.74,77375.39,0.0,-0.93942,4e-05,9.10706]
[1776455102260,37.74,77364.77,0.0,-0.93987,4e-05,9.05348]
[1776455103268,37.74,77360.31,0.0,-0.94005,4e-05,9.03108]
[1776455105569,37.74,77359.14,0.0,-0.9401,4e-05,9.02525]
[1776455105690,37.74,77359.14,0.0,-0.9401,4e-05,9.02525]
[1776455106533,37.74,77360.53,0.0,-0.94004,4e-05,9.03229]
[1776455106691,37.74,77360.53,0.0,-0.94004,4e-05,9.03229]
[1776455106764,37.74,77360.69,0.0,-0.94004,4e-05,9.03314]
[1776455112331,37.74,77346.72,0.0,-0.94061,4e-05,8.96346]
[1776455113338,37.74,77343.46,0.0,-0.94075,4e-05,8.94734]
[1776455116225,37.74,77342.18,0.0,-0.9408,4e-05,8.94133]
[1776455116438,37.74,77342.18,0.0,-0.9408,4e-05,8.94133]
[1776455116539,37.74,77341.76,0.0,-0.94081,4e-05,8.93943]
[1776455120387,37.74,77335.42,0.0,-0.94107,4e-05,8.90861]
[1776455121393,37.74,77329.9,0.0,-0.94129,4e-05,8.88138]
[1776455123100,37.74,77328.02,0.0,-0.94136,4e-05,8.87233]
[1776455125422,37.75,77321.32,0.0,-0.94163,4e-05,8.84004]
[1776455127311,37.75,77319.7,0.0,-0.94169,4e-05,8.83237]
[1776455127446,37.75,77319.7,0.0,-0.94169,4e-05,8.83237]
[1776455127547,37.75,77319.83,0.0,-0.94168,4e-05,8.83339]
[1776455133478,37.75,77317.8,0.0,-0.94177,4e-05,8.82254]
[1776455138514,37.75,77318.25,0.0,-0.94173,4e-05,8.82673]
[1776455143549,37.76,77312.22,0.0,-0.94196,4e-05,8.79896]
[1776455145562,37.76,77307.59,0.0,-0.94214,4e-05,8.77705]
[1776455146569,37.76,77300.59,0.0,-0.94242,4e-05,8.74303]
[1776455148279,37.76,77298.09,0.0,-0.94251,4e-05,8.73127]
[1776455148436,37.76,77298.09,0.0,-0.94251,4e-05,8.73127]
[1776455151892,37.76,77294.63,0.0,-0.94264,4e-05,8.71596]
[1776455151948,37.76,77294.63,0.0,-0.94264,4e-05,8.71596]
[1776455151935,37.76,77294.33,0.0,-0.94264,4e-05,8.71508]
[1776455152614,37.77,77288.91,0.0,-0.94286,4e-05,8.68905]
[1776455155636,37.77,77295.11,0.0,-0.94259,4e-05,8.72142]
[1776455157651,37.77,77301.09,0.0,-0.94234,4e-05,8.752]
[1776455158791,37.77,77301.09,0.0,-0.94234,4e-05,8.752]
[1776455158943,37.77,77301.09,0.0,-0.94234,4e-05,8.752]
[1776455158893,37.77,77299.51,0.0,-0.9424,4e-05,8.74476]
[1776455159205,37.77,77299.51,0.0,-0.9424,4e-05,8.74476]
[1776455164700,37.78,77297.64,0.0,-0.94245,4e-05,8.73887]
[1776455167557,37.78,77294.1,0.0,-0.94258,4e-05,8.72261]
[1776455167694,37.78,77294.1,0.0,-0.94258,4e-05,8.72261]
[1776455167721,37.78,77294.37,0.0,-0.94256,4e-05,8.72453]
[1776455168193,37.78,77294.37,0.0,-0.94256,4e-05,8.72453]
[1776455173765,37.79,77297.58,0.0,-0.94241,4e-05,8.74386]
[1776455174771,37.79,77308.15,0.0,-0.94197,4e-05,8.79653]
[1776455175779,37.79,77305.95,0.0,-0.94206,4e-05,8.78614]
[1776455176786,37.79,77301.17,0.0,-0.94225,4e-05,8.76305]
[1776455177793,37.79,77296.15,0.0,-0.94245,4e-05,8.73886]
[1776455178770,37.79,77296.15,0.0,-0.94245,4e-05,8.73886]
[1776455178948,37.79,77296.15,0.0,-0.94245,4e-05,8.73886]
[1776455178800,37.79,77296.41,0.0,-0.94243,4e-05,8.7407]
[1776455179156,37.79,77296.41,0.0,-0.94243,4e-05,8.7407]
[1776455179193,37.79,77296.41,0.0,-0.94243,4e-05,8.7407]
[1776455184844,37.8,77297.17,0.0,-0.94237,4e-05,8.74775]
[1776455186858,37.8,77304.29,0.0,-0.94208,4e-05,8.7839]
[1776455187865,37.8,77309.56,0.0,-0.94186,4e-05,8.8104]
[1776455189418,37.8,77309.56,0.0,-0.94186,4e-05,8.8104]
[1776455189444,37.8,77309.56,0.0,-0.94186,4e-05,8.8104]
[1776455189969,37.8,77309.56,0.0,-0.94186,4e-05,8.8104]
[1776455190013,37.8,77308.99,0.0,-0.94187,4e-05,8.80845]
[1776455190191,37.8,77308.99,0.0,-0.94187,4e-05,8.80845]
[1776455190888,37.8,77316.49,0.0,-0.94157,4e-05,8.846]
[1776455191896,37.8,77323.47,0.0,-0.9413,4e-05,8.87793]
[1776455193910,37.8,77329.41,0.0,-0.94105,4e-05,8.90813]
[1776455196700,37.8,77330.09,0.0,-0.94102,4e-05,8.9121]
[1776455196937,37.8,77330.09,0.0,-0.94102,4e-05,8.9121]
[1776455196977,37.8,77330.09,0.0,-0.94102,4e-05,8.9121]
[1776455197019,37.8,77330.41,0.0,-0.941,4e-05,8.91398]
[1776455197190,37.8,77330.41,0.0,-0.941,4e-05,8.91398]
[1776455200959,37.81,77321.14,0.0,-0.94137,4e-05,8.869]
[1776455201966,37.81,77318.76,0.0,-0.94146,4e-05,8.85753]
[1776455205392,37.81,77316.84,0.0,-0.94153,4e-05,8.84906]
[1776455205443,37.81,77316.84,0.0,-0.94153,4e-05,8.84906]
[1776455205669,37.81,77316.84,0.0,-0.94153,4e-05,8.84906]
[1776455205693,37.81,77316.84,0.0,-0.94153,4e-05,8.84906]
[1776455205994,37.81,77317.39,0.0,-0.94151,4e-05,8.85214]
[1776455210141,37.81,77314.09,0.0,-0.94163,4e-05,8.83722]
[1776455210196,37.81,77314.09,0.0,-0.94163,4e-05,8.83722]
[1776455210289,37.81,77314.09,0.0,-0.94163,4e-05,8.83722]
[1776455210444,37.81,77314.09,0.0,-0.94163,4e-05,8.83722]
[1776455210510,37.81,77314.09,0.0,-0.94163,4e-05,8.83758]
[1776455216064,37.82,77313.55,0.0,-0.94163,4e-05,8.83668]
[1776455218078,37.82,77318.54,0.0,-0.94143,4e-05,8.86209]
[1776455220092,37.82,77309.56,0.0,-0.94179,4e-05,8.81823]
[1776455221099,37.82,77311.63,0.0,-0.9417,4e-05,8.82883]
[1776455222139,37.82,77311.63,0.0,-0.9417,4e-05,8.82883]
[1776455222190,37.82,77311.63,0.0,-0.9417,4e-05,8.82883]
[1776455222507,37.82,77311.63,0.0,-0.9417,4e-05,8.82883]
[1776455222691,37.82,77311.63,0.0,-0.9417,4e-05,8.82883]
[1776455222790,37.82,77315.21,0.0,-0.94155,4e-05,8.84723]
[1776455227141,37.82,77306.88,0.0,-0.94187,4e-05,8.80744]
[1776455228148,37.82,77296.12,0.0,-0.94231,4e-05,8.7548]
[1776455229155,37.82,77291.73,0.0,-0.94248,4e-05,8.7337]
[1776455231240,37.82,77291.63,0.0,-0.94248,4e-05,8.7337]
[1776455231440,37.82,77291.63,0.0,-0.94248,4e-05,8.7337]
[1776455231528,37.83,77292.93,0.0,-0.94242,4e-05,8.74115]
[1776455232541,37.83,77292.93,0.0,-0.94242,4e-05,8.74115]
[1776455232693,37.83,77292.93,0.0,-0.94242,4e-05,8.74115]
[1776455238876,37.83,77296.02,0.0,-0.94227,4e-05,8.7589]
[1776455238937,37.83,77296.02,0.0,-0.94227,4e-05,8.7589]
[1776455238977,37.83,77296.99,0.0,-0.94222,4e-05,8.76466]
[1776455239218,37.83,77296.99,0.0,-0.94222,4e-05,8.76466]
[1776455239437,37.83,77296.99,0.0,-0.94222,4e-05,8.76466]
[1776455244295,37.84,77295.89,0.0,-0.94225,4e-05,8.76117]
[1776455244415,37.84,77295.89,0.0,-0.94225,4e-05,8.76117]
[1776455244441,37.84,77295.89,0.0,-0.94225,4e-05,8.76117]
[1776455244514,37.84,77296.64,0.0,-0.94221,4e-05,8.76582]
[1776455250048,37.84,77293.91,0.0,-0.94231,4e-05,8.75381]
[1776455250197,37.84,77292.35,0.0,-0.94237,4e-05,8.74662]
[1776455250351,37.84,77292.35,0.0,-0.94237,4e-05,8.74662]
[1776455250443,37.84,77292.35,0.0,-0.94237,4e-05,8.74662]
[1776455250544,37.84,77292.59,0.0,-0.94235,4e-05,8.74881]
[1776455256349,37.85,77281.19,0.0,-0.94281,4e-05,8.69229]
[1776455257357,37.85,77273.14,0.0,-0.94313,4e-05,8.65291]
[1776455258365,37.85,77271.93,0.0,-0.94317,4e-05,8.6474]
[1776455260381,37.85,77286.82,0.0,-0.94257,4e-05,8.72085]
[1776455261388,37.85,77292.87,0.0,-0.94233,4e-05,8.75075]
[1776455263402,37.85,77305.1,0.0,-0.94183,4e-05,8.81124]
[1776455264409,37.85,77310.93,0.0,-0.9416,4e-05,8.84009]
[1776455267789,37.85,77308.71,0.0,-0.94169,4e-05,8.8291]
[1776455267936,37.85,77308.71,0.0,-0.94169,4e-05,8.8291]
[1776455268107,37.85,77308.71,0.0,-0.94169,4e-05,8.8291]
[1776455268111,37.85,77308.33,0.0,-0.94171,4e-05,8.82674]
[1776455268188,37.85,77308.33,0.0,-0.94171,4e-05,8.82674]
[1776455273472,37.84,77307.44,0.0,-0.94176,4e-05,8.81996]
[1776455277612,37.84,77308.64,0.0,-0.94172,4e-05,8.82452]
[1776455277694,37.84,77308.64,0.0,-0.94172,4e-05,8.82452]
[1776455277788,37.84,77308.64,0.0,-0.94172,4e-05,8.82452]
[1776455277937,37.84,77308.64,0.0,-0.94172,4e-05,8.82452]
[1776455277990,37.84,77305.19,0.0,-0.94187,4e-05,8.80657]
[1776455279515,37.84,77309.85,0.0,-0.94169,4e-05,8.82917]
[1776455282537,37.84,77311.27,0.0,-0.94164,4e-05,8.83481]
[1776455283544,37.84,77318.9,0.0,-0.94133,4e-05,8.87212]
[1776455286565,37.83,77318.13,0.0,-0.94138,4e-05,8.86676]
[1776455288579,37.83,77326.38,0.0,-0.94105,4e-05,8.90668]
[1776455289922,37.83,77326.38,0.0,-0.94105,4e-05,8.90668]
[1776455289938,37.83,77326.38,0.0,-0.94105,4e-05,8.90668]
[1776455290093,37.83,77326.38,0.0,-0.94105,4e-05,8.90668]
[1776455289957,37.83,77330.23,0.0,-0.9409,4e-05,8.9247]
[1776455290196,37.83,77330.23,0.0,-0.9409,4e-05,8.9247]
[1776455294621,37.82,77332.91,0.0,-0.94082,4e-05,8.93491]
[1776455295466,37.82,77332.91,0.0,-0.94082,4e-05,8.93491]
[1776455295569,37.82,77332.91,0.0,-0.94082,4e-05,8.93491]
[1776455295692,37.82,77332.91,0.0,-0.94082,4e-05,8.93491]
[1776455295789,37.82,77332.91,0.0,-0.94082,4e-05,8.93425]
[1776455299937,37.82,77334.22,0.0,-0.94079,4e-05,8.93879]
[1776455300135,37.82,77334.22,0.0,-0.94079,4e-05,8.93879]
[1776455299980,37.82,77333.14,0.0,-0.94084,4e-05,8.93273]
[1776455300193,37.82,77333.14,0.0,-0.94084,4e-05,8.93273]
[1776455303683,37.81,77337.42,0.0,-0.94068,4e-05,8.95137]
[1776455305641,37.81,77339.29,0.0,-0.94061,4e-05,8.95999]
[1776455305689,37.81,77339.29,0.0,-0.94061,4e-05,8.95999]
[1776455305933,37.81,77339.29,0.0,-0.94061,4e-05,8.95999]
[1776455305970,37.81,77339.17,0.0,-0.94062,4e-05,8.95866]
[1776455306197,37.81,77339.17,0.0,-0.94062,4e-05,8.95866]
[1776455307712,37.81,77349.46,0.0,-0.94021,4e-05,9.00863]
[1776455308719,37.81,77352.29,0.0,-0.9401,4e-05,9.02199]
[1776455310468,37.79,77354.79,0.0,-0.94007,4e-05,9.02624]
[1776455310527,37.79,77354.79,0.0,-0.94007,4e-05,9.02624]
[1776455310692,37.79,77354.79,0.0,-0.94007,4e-05,9.02624]
[1776455310733,37.79,77354.54,0.0,-0.94008,4e-05,9.02415]
[1776455315767,37.79,77359.89,0.0,-0.93992,4e-05,9.04369]
[1776455318789,37.78,77366.18,0.0,-0.93968,4e-05,9.07266]
[1776455319362,37.78,77366.18,0.0,-0.93968,4e-05,9.07266]
[1776455319442,37.78,77366.18,0.0,-0.93968,4e-05,9.07266]
[1776455319922,37.78,77366.18,0.0,-0.93968,4e-05,9.07266]
[1776455319938,37.78,77366.18,0.0,-0.93968,4e-05,9.07266]
[1776455320027,37.78,77365.95,0.0,-0.93969,4e-05,9.07058]
[1776455324834,37.77,77380.62,0.0,-0.93912,4e-05,9.13994]
[1776455325842,37.75,77385.09,0.0,-0.93902,4e-05,9.15237]
[1776455327855,37.75,77387.64,0.0,-0.93892,4e-05,9.16368]
[1776455329626,37.75,77389.21,0.0,-0.93886,4e-05,9.17107]
[1776455329691,37.75,77389.21,0.0,-0.93886,4e-05,9.17107]
[1776455329860,37.75,77389.21,0.0,-0.93886,4e-05,9.17107]
[1776455329939,37.75,77389.21,0.0,-0.93886,4e-05,9.17107]
[1776455329961,37.75,77389.95,0.0,-0.93884,4e-05,9.17425]
[1776455330877,37.75,77379.37,0.0,-0.93929,4e-05,9.12015]
[1776455331884,37.75,77372.09,0.0,-0.9396,4e-05,9.08293]
[1776455332614,37.75,77372.09,0.0,-0.9396,4e-05,9.08293]
[1776455332687,37.75,77372.09,0.0,-0.9396,4e-05,9.08293]
[1776455332690,37.75,77372.09,0.0,-0.9396,4e-05,9.08293]
[1776455332948,37.75,77372.09,0.0,-0.9396,4e-05,9.08293]
[1776455333046,37.75,77371.04,0.0,-0.93964,4e-05,9.07721]
[1776455338933,37.74,77374.53,0.0,-0.93952,4e-05,9.09223]
[1776455339512,37.74,77374.53,0.0,-0.93952,4e-05,9.09223]
[1776455339692,37.74,77374.53,0.0,-0.93952,4e-05,9.09223]
[1776455339735,37.74,77374.53,0.0,-0.93952,4e-05,9.09223]
[1776455339939,37.74,77374.53,0.0,-0.93952,4e-05,9.09223]
[1776455339940,37.74,77373.24,0.0,-0.93958,4e-05,9.08527]
[1776455344975,37.74,77372.16,0.0,-0.93964,4e-05,9.0777]
[1776455346475,37.74,77371.92,0.0,-0.93965,4e-05,9.07606]
[1776455346576,37.74,77371.92,0.0,-0.93965,4e-05,9.07606]
[1776455346696,37.74,77371.92,0.0,-0.93965,4e-05,9.07606]
[1776455346989,37.74,77370.26,0.0,-0.93973,4e-05,9.06727]
[1776455347995,37.74,77363.01,0.0,-0.94003,4e-05,9.0304]
[1776455348858,37.74,77363.01,0.0,-0.94003,4e-05,9.0304]
[1776455348940,37.74,77363.01,0.0,-0.94003,4e-05,9.0304]
[1776455348972,37.74,77363.01,0.0,-0.94003,4e-05,9.0304]
[1776455349192,37.74,77363.01,0.0,-0.94003,4e-05,9.0304]
[1776455349003,37.74,77359.01,0.0,-0.9402,4e-05,9.00996]
[1776455353743,37.73,77362.55,0.0,-0.94008,4e-05,9.02445]
[1776455353907,37.73,77362.55,0.0,-0.94008,4e-05,9.02445]
[1776455353939,37.73,77362.55,0.0,-0.94008,4e-05,9.02445]
[1776455354038,37.73,77363.63,0.0,-0.94004,4e-05,9.02903]
[1776455359074,37.72,77363.27,0.0,-0.9401,4e-05,9.02303]
[1776455364108,37.71,77362.49,0.0,-0.94016,4e-05,9.01496]
[1776455364758,37.71,77362.49,0.0,-0.94016,4e-05,9.01496]
[1776455364937,37.71,77362.49,0.0,-0.94016,4e-05,9.01496]
[1776455365100,37.71,77362.49,0.0,-0.94016,4e-05,9.01496]
[1776455365191,37.71,77362.49,0.0,-0.94016,4e-05,9.01496]
[1776455365193,37.71,77361.63,0.0,-0.94021,4e-05,9.00983]
[1776455371158,37.71,77361.07,0.0,-0.94029,4e-05,8.99909]
[1776455376193,37.7,77363.21,0.0,-0.94023,4e-05,9.00589]
[1776455381228,37.69,77363.46,0.0,-0.94026,4e-05,9.00318]
[1776455382243,37.69,77363.46,0.0,-0.94026,4e-05,9.00318]
[1776455382439,37.69,77363.46,0.0,-0.94026,4e-05,9.00318]
[1776455382703,37.69,77363.46,0.0,-0.94026,4e-05,9.00318]
[1776455382750,37.69,77363.46,0.0,-0.94027,4e-05,9.0016]
[1776455383242,37.69,77371.32,0.0,-0.93994,4e-05,9.04111]
[1776455384298,37.69,77371.32,0.0,-0.93994,4e-05,9.04111]
[1776455384394,37.69,77371.32,0.0,-0.93994,4e-05,9.04111]
[1776455384447,37.69,77371.32,0.0,-0.93994,4e-05,9.04111]
[1776455384487,37.69,77377.02,0.0,-0.93971,4e-05,9.06898]
[1776455385255,37.69,77370.78,0.0,-0.93998,4e-05,9.03667]
[1776455387270,37.68,77375.56,0.0,-0.93979,4e-05,9.05906]
[1776455388332,37.68,77375.56,0.0,-0.93979,4e-05,9.05906]
[1776455388411,37.68,77375.56,0.0,-0.93979,4e-05,9.05906]
[1776455388437,37.68,77375.56,0.0,-0.93979,4e-05,9.05906]
[1776455388506,37.68,77376.37,0.0,-0.93977,4e-05,9.06229]
[1776455391298,37.68,77372.07,0.0,-0.93997,4e-05,9.03807]
[1776455394063,37.68,77372.18,0.0,-0.93997,4e-05,9.03781]
[1776455394192,37.68,77372.18,0.0,-0.93997,4e-05,9.03781]
[1776455396333,37.67,77382.96,0.0,-0.93955,4e-05,9.08892]
[1776455397340,37.67,77390.2,0.0,-0.93925,4e-05,9.12464]
[1776455398347,37.67,77394.85,0.0,-0.93906,4e-05,9.14777]
[1776455399653,37.67,77394.85,0.0,-0.93906,4e-05,9.14777]
[1776455399688,37.67,77394.85,0.0,-0.93906,4e-05,9.14777]
[1776455399772,37.67,77394.85,0.0,-0.93906,4e-05,9.14777]
[1776455399941,37.67,77394.85,0.0,-0.93906,4e-05,9.14777]
[1776455399975,37.67,77396.84,0.0,-0.93898,4e-05,9.1569]
[1776455400466,37.67,77402.13,0.0,-0.93876,4e-05,9.18376]
[1776455401476,37.67,77402.13,0.0,-0.93876,4e-05,9.18376]
[1776455401564,37.67,77395.82,0.0,-0.93903,4e-05,9.15172]
[1776455402407,37.67,77380.36,0.0,-0.93968,4e-05,9.07298]
[1776455403413,37.66,77390.17,0.0,-0.93928,4e-05,9.12173]
[1776455405086,37.66,77390.17,0.0,-0.93928,4e-05,9.12173]
[1776455405129,37.66,77393.97,0.0,-0.93912,4e-05,9.14007]
[1776455406436,37.66,77385.36,0.0,-0.93949,4e-05,9.09603]
[1776455407443,37.66,77380.48,0.0,-0.9397,4e-05,9.07099]
[1776455408450,37.66,77386.63,0.0,-0.93944,4e-05,9.10169]
[1776455409457,37.66,77391.18,0.0,-0.93925,4e-05,9.1243]
[1776455412479,37.66,77378.86,0.0,-0.93978,4e-05,9.06117]
[1776455413486,37.66,77366.68,0.0,-0.94029,4e-05,8.99908]
[1776455414493,37.66,77360.08,0.0,-0.94057,4e-05,8.9652]
[1776455416507,37.65,77353.46,0.0,-0.94086,4e-05,8.93067]
[1776455417757,37.65,77353.46,0.0,-0.94086,4e-05,8.93067]
[1776455417935,37.65,77353.46,0.0,-0.94086,4e-05,8.93067]
[1776455418074,37.65,77353.46,0.0,-0.94086,4e-05,8.93067]
[1776455418189,37.65,77353.46,0.0,-0.94086,4e-05,8.93067]
[1776455418175,37.65,77351.69,0.0,-0.94094,4e-05,8.92056]
[1776455423556,37.65,77355.11,0.0,-0.94083,4e-05,8.93459]
[1776455424630,37.65,77355.11,0.0,-0.94083,4e-05,8.93459]
[1776455424690,37.65,77355.11,0.0,-0.94083,4e-05,8.93459]
[1776455425054,37.65,77355.11,0.0,-0.94083,4e-05,8.93459]
[1776455425193,37.65,77355.11,0.0,-0.94083,4e-05,8.93459]
[1776455425153,37.64,77359.36,0.0,-0.94066,4e-05,8.95457]
[1776455428034,37.64,77360.64,0.0,-0.94062,4e-05,8.96032]
[1776455428193,37.64,77360.64,0.0,-0.94062,4e-05,8.96032]
[1776455428206,37.64,77358.47,0.0,-0.94072,4e-05,8.94814]
[1776455429046,37.64,77358.47,0.0,-0.94072,4e-05,8.94814]
[1776455429194,37.64,77358.47,0.0,-0.94072,4e-05,8.94814]
[1776455432254,37.64,77357.03,0.0,-0.94079,4e-05,8.93967]
[1776455432442,37.64,77354.09,0.0,-0.94094,4e-05,8.92066]
[1776455432822,37.64,77354.09,0.0,-0.94094,4e-05,8.92066]
[1776455432937,37.64,77354.09,0.0,-0.94094,4e-05,8.92066]
[1776455432988,37.64,77352.23,0.0,-0.94101,4e-05,8.91136]
[1776455434635,37.64,77348.32,0.0,-0.94118,4e-05,8.89072]
[1776455437252,37.63,77347.73,0.0,-0.94121,4e-05,8.88724]
[1776455436649,37.63,77343.82,0.0,-0.94138,4e-05,8.8672]
[1776455437443,37.63,77343.82,0.0,-0.94138,4e-05,8.8672]
[1776455441684,37.63,77334.27,0.0,-0.94179,4e-05,8.81715]
[1776455444051,37.63,77332.82,0.0,-0.94185,4e-05,8.8095]
[1776455444191,37.63,77332.82,0.0,-0.94185,4e-05,8.8095]
[1776455444292,37.63,77333.08,0.0,-0.94185,4e-05,8.80991]
[1776455444407,37.63,77333.08,0.0,-0.94185,4e-05,8.80991]
[1776455444439,37.63,77333.08,0.0,-0.94185,4e-05,8.80991]
[1776455445715,37.63,77344.65,0.0,-0.94138,4e-05,8.86747]
[1776455446478,37.63,77344.65,0.0,-0.94138,4e-05,8.86747]
[1776455446695,37.63,77344.65,0.0,-0.94138,4e-05,8.86747]
[1776455446722,37.63,77350.5,0.0,-0.94114,4e-05,8.89566]
[1776455448735,37.62,77352.67,0.0,-0.94107,4e-05,8.90531]
[1776455449883,37.62,77352.67,0.0,-0.94107,4e-05,8.90531]
[1776455449939,37.62,77352.67,0.0,-0.94107,4e-05,8.90531]
[1776455450040,37.62,77353.11,0.0,-0.94105,4e-05,8.9069]
[1776455452537,37.62,77354.72,0.0,-0.941,4e-05,8.91373]
[1776455452691,37.62,77354.72,0.0,-0.941,4e-05,8.91373]
[1776455458111,37.62,77354.82,0.0,-0.94102,4e-05,8.91115]
[1776455458200,37.62,77354.82,0.0,-0.94102,4e-05,8.91115]
[1776455458218,37.62,77354.82,0.0,-0.94102,4e-05,8.91115]
[1776455458212,37.61,77355.04,0.0,-0.94102,4e-05,8.91101]
[1776455458443,37.61,77355.04,0.0,-0.94102,4e-05,8.91101]
[1776455460822,37.61,77358.68,0.0,-0.94088,4e-05,8.92798]
[1776455462037,37.61,77358.68,0.0,-0.94088,4e-05,8.92798]
[1776455462193,37.61,77358.68,0.0,-0.94088,4e-05,8.92798]
[1776455462659,37.61,77358.7,0.0,-0.94089,4e-05,8.9268]
[1776455462694,37.61,77358.7,0.0,-0.94089,4e-05,8.9268]
[1776455462836,37.61,77357.3,0.0,-0.94095,4e-05,8.91979]
[1776455463843,37.61,77349.02,0.0,-0.94129,4e-05,8.8783]
[1776455465206,37.61,77349.02,0.0,-0.94129,4e-05,8.8783]
[1776455465296,37.61,77340.74,0.0,-0.94163,4e-05,8.83701]
[1776455465442,37.61,77340.74,0.0,-0.94163,4e-05,8.83701]
[1776455469739,37.61,77341.92,0.0,-0.94158,4e-05,8.84287]
[1776455469935,37.61,77341.92,0.0,-0.94158,4e-05,8.84287]
[1776455470234,37.61,77341.92,0.0,-0.94158,4e-05,8.84287]
[1776455469952,37.61,77338.07,0.0,-0.94174,4e-05,8.82369]
[1776455470438,37.61,77338.07,0.0,-0.94174,4e-05,8.82369]
[1776455474280,37.61,77337.4,0.0,-0.94177,4e-05,8.8204]
[1776455474444,37.61,77338.18,0.0,-0.94173,4e-05,8.82431]
[1776455474937,37.61,77341.49,0.0,-0.9416,4e-05,8.84078]
[1776455475944,37.61,77345.97,0.0,-0.94141,4e-05,8.86309]
[1776455476956,37.61,77350.4,0.0,-0.94123,4e-05,8.88514]
[1776455478556,37.61,77350.55,0.0,-0.94123,4e-05,8.88582]
[1776455478697,37.61,77350.55,0.0,-0.94123,4e-05,8.88582]
[1776455481189,37.61,77351.04,0.0,-0.94121,4e-05,8.88812]
[1776455481249,37.61,77345.81,0.0,-0.94142,4e-05,8.86189]
[1776455485192,37.61,77346.4,0.0,-0.9414,4e-05,8.86478]
[1776455485435,37.61,77345.8,0.0,-0.94143,4e-05,8.86173]
[1776455488034,37.61,77356.63,0.0,-0.94098,4e-05,8.91575]
[1776455489041,37.61,77363.99,0.0,-0.94068,4e-05,8.95258]
[1776455490048,37.61,77364.29,0.0,-0.94067,4e-05,8.95396]
[1776455490407,37.61,77364.29,0.0,-0.94067,4e-05,8.95396]
[1776455490436,37.61,77364.29,0.0,-0.94067,4e-05,8.95396]
[1776455491055,37.61,77372.04,0.0,-0.94036,4e-05,8.98959]
[1776455492062,37.61,77384.17,0.0,-0.93986,4e-05,9.05051]
[1776455493070,37.61,77386.97,0.0,-0.93974,4e-05,9.06486]
[1776455494085,37.61,77387.68,0.0,-0.93971,4e-05,9.06858]
[1776455497098,37.61,77392.33,0.0,-0.93951,4e-05,9.09236]
[1776455502133,37.61,77391.36,0.0,-0.93955,4e-05,9.08774]
[1776455503191,37.61,77391.36,0.0,-0.93955,4e-05,9.08774]
[1776455505205,37.61,77389.48,0.0,-0.93963,4e-05,9.07835]
[1776455505976,37.61,77391.38,0.0,-0.93956,4e-05,9.0872]
[1776455506190,37.61,77391.38,0.0,-0.93956,4e-05,9.0872]
[1776455506291,37.61,77391.38,0.0,-0.93956,4e-05,9.0868]
[1776455512203,37.61,77392.94,0.0,-0.93949,4e-05,9.09452]
[1776455513130,37.61,77392.94,0.0,-0.93949,4e-05,9.09452]
[1776455513191,37.61,77392.94,0.0,-0.93949,4e-05,9.09452]
[1776455518245,37.61,77393.65,0.0,-0.93946,4e-05,9.09833]
[1776455519184,37.61,77393.65,0.0,-0.93946,4e-05,9.09833]
[1776455519438,37.61,77392.54,0.0,-0.93951,4e-05,9.09274]
[1776455520015,37.61,77392.54,0.0,-0.93951,4e-05,9.09274]
[1776455520193,37.61,77392.54,0.0,-0.93951,4e-05,9.09274]
[1776455520259,37.61,77392.31,0.0,-0.93952,4e-05,9.09161]
[1776455524286,37.61,77387.38,0.0,-0.93972,4e-05,9.06677]
[1776455524710,37.61,77387.38,0.0,-0.93972,4e-05,9.06677]
[1776455524937,37.61,77387.38,0.0,-0.93972,4e-05,9.06677]
[1776455530329,37.61,77388.71,0.0,-0.93967,4e-05,9.07393]
[1776455534357,37.61,77373.64,0.0,-0.94029,4e-05,8.99816]
[1776455535364,37.61,77361.29,0.0,-0.94081,4e-05,8.93599]
[1776455536371,37.61,77359.17,0.0,-0.9409,4e-05,8.92521]
[1776455540399,37.61,77369.32,0.0,-0.94048,4e-05,8.97546]
[1776455542413,37.61,77376.16,0.0,-0.9402,4e-05,9.00937]
[1776455544245,37.61,77376.16,0.0,-0.9402,4e-05,9.00937]
[1776455544446,37.6,77379.31,0.0,-0.94007,4e-05,9.02466]
[1776455547448,37.6,77385.61,0.0,-0.93982,4e-05,9.05554]
[1776455548455,37.6,77392.8,0.0,-0.93952,4e-05,9.09155]
[1776455549462,37.6,77398.65,0.0,-0.93927,4e-05,9.12124]
[1776455551160,37.6,77398.65,0.0,-0.93927,4e-05,9.12124]
[1776455551210,37.6,77398.65,0.0,-0.93927,4e-05,9.12124]
[1776455551226,37.6,77400.6,0.0,-0.93921,4e-05,9.12802]
[1776455551854,37.6,77400.6,0.0,-0.93921,4e-05,9.12802]
[1776455551940,37.6,77400.6,0.0,-0.93921,4e-05,9.12802]
[1776455551955,37.6,77401.74,0.0,-0.93916,4e-05,9.1338]
[1776455556357,37.6,77406.87,0.0,-0.93895,4e-05,9.15932]
[1776455556513,37.6,77411.81,0.0,-0.93874,4e-05,9.18445]
[1776455557521,37.6,77416.32,0.0,-0.93855,4e-05,9.20735]
[1776455559535,37.6,77412.13,0.0,-0.93873,4e-05,9.18579]
[1776455562556,37.6,77407.1,0.0,-0.93894,4e-05,9.16]
[1776455564672,37.6,77407.28,0.0,-0.93894,4e-05,9.16086]
[1776455564699,37.6,77407.28,0.0,-0.93894,4e-05,9.16086]
[1776455567864,37.6,77403.02,0.0,-0.93912,4e-05,9.13907]
[1776455567943,37.6,77403.02,0.0,-0.93912,4e-05,9.13907]
[1776455568424,37.6,77403.02,0.0,-0.93912,4e-05,9.13907]
[1776455568437,37.6,77399.28,0.0,-0.93928,4e-05,9.12007]
[1776455568598,37.6,77397.52,0.0,-0.93935,4e-05,9.11116]
[1776455570612,37.6,77392.03,0.0,-0.93958,4e-05,9.08342]
[1776455572176,37.6,77392.03,0.0,-0.93958,4e-05,9.08342]
[1776455572193,37.6,77392.03,0.0,-0.93958,4e-05,9.08342]
[1776455576656,37.6,77380.53,0.0,-0.94006,4e-05,9.02574]
[1776455577663,37.6,77377.98,0.0,-0.94016,4e-05,9.01304]
[1776455579685,37.6,77378.16,0.0,-0.94016,4e-05,9.01366]
[1776455579939,37.6,77378.16,0.0,-0.94016,4e-05,9.01366]
[1776455580655,37.6,77378.33,0.0,-0.94015,4e-05,9.01423]
[1776455580689,37.6,77378.33,0.0,-0.94015,4e-05,9.01423]
[1776455580757,37.6,77378.3,0.0,-0.94016,4e-05,9.0138]
[1776455582698,37.6,77372.18,0.0,-0.94042,4e-05,8.98247]
[1776455583705,37.6,77367.15,0.0,-0.94063,4e-05,8.95699]
[1776455585719,37.6,77359.73,0.0,-0.94094,4e-05,8.91949]
[1776455587733,37.6,77352.68,0.0,-0.94123,4e-05,8.88403]
[1776455589747,37.6,77351.04,0.0,-0.9413,4e-05,8.87577]
[1776455590754,37.6,77356.11,0.0,-0.94109,4e-05,8.90107]
[1776455592768,37.6,77360.75,0.0,-0.9409,4e-05,8.92413]
[1776455594716,37.6,77360.5,0.0,-0.94091,4e-05,8.92278]
[1776455594936,37.6,77360.5,0.0,-0.94091,4e-05,8.92278]
[1776455597803,37.6,77366.05,0.0,-0.94068,4e-05,8.95012]
[1776455598811,37.6,77371.23,0.0,-0.94047,4e-05,8.97598]
[1776455601316,37.6,77372.98,0.0,-0.9404,4e-05,8.98458]
[1776455601439,37.6,77372.98,0.0,-0.9404,4e-05,8.98458]
[1776455602868,37.6,77377.97,0.0,-0.9402,4e-05,9.00928]
[1776455602938,37.6,77377.97,0.0,-0.9402,4e-05,9.00928]
[1776455603039,37.59,77378.99,0.0,-0.94016,4e-05,9.01417]
[1776455604853,37.59,77386.91,0.0,-0.93983,4e-05,9.0536]
[1776455605860,37.59,77399.58,0.0,-0.9393,4e-05,9.11784]
[1776455606867,37.59,77398.64,0.0,-0.93933,4e-05,9.11311]
[1776455610645,37.59,77397.79,0.0,-0.93937,4e-05,9.10892]
[1776455610700,37.59,77397.79,0.0,-0.93937,4e-05,9.10892]
[1776455615933,37.59,77400.95,0.0,-0.93926,4e-05,9.12145]
[1776455617516,37.59,77399.22,0.0,-0.93934,4e-05,9.11221]
[1776455617599,37.59,77399.22,0.0,-0.93934,4e-05,9.11221]
[1776455617692,37.59,77399.22,0.0,-0.93934,4e-05,9.11221]
[1776455617944,37.59,77398.85,0.0,-0.93935,4e-05,9.11035]
[1776455621865,37.59,77398.01,0.0,-0.93939,4e-05,9.10611]
[1776455621937,37.59,77398.01,0.0,-0.93939,4e-05,9.10611]
[1776455622056,37.59,77398.01,0.0,-0.93939,4e-05,9.10611]
[1776455622194,37.59,77398.01,0.0,-0.93939,4e-05,9.10611]
[1776455622274,37.59,77397.7,0.0,-0.9394,4e-05,9.10455]
[1776455623986,37.59,77386.73,0.0,-0.93986,4e-05,9.04908]
[1776455624993,37.59,77379.29,0.0,-0.94017,4e-05,9.01166]
[1776455626000,37.59,77380.2,0.0,-0.94013,4e-05,9.01595]
[1776455629358,37.59,77378.33,0.0,-0.94022,4e-05,9.00593]
[1776455629437,37.59,77378.33,0.0,-0.94022,4e-05,9.00593]
[1776455635066,37.59,77378.19,0.0,-0.94024,4e-05,9.00377]
[1776455636073,37.59,77389.43,0.0,-0.93976,4e-05,9.06066]
[1776455637080,37.59,77391.73,0.0,-0.93967,4e-05,9.07192]
[1776455641108,37.59,77386.55,0.0,-0.9399,4e-05,9.04471]
[1776455642218,37.59,77386.55,0.0,-0.9399,4e-05,9.04471]
[1776455642438,37.59,77386.55,0.0,-0.9399,4e-05,9.04471]
[1776455642486,37.59,77384.05,0.0,-0.94,4e-05,9.03235]
[1776455643956,37.59,77381.94,0.0,-0.94009,4e-05,9.02171]
[1776455644190,37.59,77381.94,0.0,-0.94009,4e-05,9.02171]
[1776455644291,37.59,77380.83,0.0,-0.94013,4e-05,9.01627]
[1776455645386,37.59,77380.83,0.0,-0.94013,4e-05,9.01627]
[1776455645440,37.59,77380.83,0.0,-0.94013,4e-05,9.01627]
[1776455651178,37.59,77392.51,0.0,-0.93966,4e-05,9.07362]
[1776455652185,37.58,77398.78,0.0,-0.9394,4e-05,9.10498]
[1776455653066,37.58,77398.78,0.0,-0.9394,4e-05,9.10498]
[1776455653193,37.58,77398.78,0.0,-0.9394,4e-05,9.10498]
[1776455654855,37.58,77401.72,0.0,-0.93928,4e-05,9.119]
[1776455654939,37.58,77401.72,0.0,-0.93928,4e-05,9.119]
[1776455655206,37.58,77401.63,0.0,-0.93928,4e-05,9.11855]
[1776455658230,37.58,77391.67,0.0,-0.93971,4e-05,9.06677]
[1776455659237,37.58,77387.88,0.0,-0.93987,4e-05,9.04771]
[1776455660884,37.58,77389.99,0.0,-0.93978,4e-05,9.0585]
[1776455662104,37.58,77388.81,0.0,-0.93983,4e-05,9.05265]
[1776455667102,37.58,77390.08,0.0,-0.93977,4e-05,9.05969]
[1776455667195,37.58,77390.08,0.0,-0.93977,4e-05,9.05969]
[1776455667293,37.58,77389.93,0.0,-0.93978,4e-05,9.05907]
[1776455670314,37.58,77398.43,0.0,-0.93942,4e-05,9.10246]
[1776455672536,37.58,77401.14,0.0,-0.93932,4e-05,9.1132]
[1776455672692,37.58,77401.47,0.0,-0.93931,4e-05,9.11494]
[1776455673334,37.58,77406.02,0.0,-0.93911,4e-05,9.13808]
[1776455674341,37.58,77410.43,0.0,-0.93893,4e-05,9.16054]
[1776455675432,37.58,77410.43,0.0,-0.93893,4e-05,9.16054]
[1776455675533,37.58,77412.33,0.0,-0.93885,4e-05,9.17018]
[1776455675698,37.58,77412.33,0.0,-0.93885,4e-05,9.17018]
[1776455676130,37.58,77412.33,0.0,-0.93885,4e-05,9.17018]
[1776455676192,37.58,77412.33,0.0,-0.93885,4e-05,9.17018]
[1776455676356,37.58,77412.18,0.0,-0.93885,4e-05,9.16942]
[1776455677936,37.58,77413.01,0.0,-0.93882,4e-05,9.1736]
[1776455681392,37.58,77420.35,0.0,-0.93851,4e-05,9.21076]
[1776455682398,37.58,77404.64,0.0,-0.93918,4e-05,9.13071]
[1776455684132,37.58,77404.32,0.0,-0.93919,4e-05,9.12898]
[1776455684413,37.58,77404.37,0.0,-0.93919,4e-05,9.12925]
[1776455685593,37.58,77404.73,0.0,-0.93917,4e-05,9.13113]
[1776455685770,37.58,77404.73,0.0,-0.93917,4e-05,9.13113]
[1776455685872,37.58,77404.73,0.0,-0.93917,4e-05,9.13113]
[1776455686427,37.58,77404.44,0.0,-0.93918,4e-05,9.12969]
[1776455690376,37.58,77406.84,0.0,-0.93908,4e-05,9.14197]
[1776455690438,37.58,77406.84,0.0,-0.93908,4e-05,9.14197]
[1776455693476,37.58,77399.55,0.0,-0.93939,4e-05,9.10503]
[1776455695144,37.58,77399.93,0.0,-0.93937,4e-05,9.10704]
[1776455695188,37.58,77399.93,0.0,-0.93937,4e-05,9.10704]
[1776455695490,37.58,77394.72,0.0,-0.93959,4e-05,9.08072]
[1776455697285,37.58,77391.1,0.0,-0.93974,4e-05,9.06253]
[1776455697441,37.58,77391.1,0.0,-0.93974,4e-05,9.06253]
[1776455697813,37.58,77387.72,0.0,-0.93988,4e-05,9.04559]
[1776455697956,37.58,77387.72,0.0,-0.93988,4e-05,9.04559]
[1776455698511,37.58,77392.86,0.0,-0.93967,4e-05,9.07173]
[1776455700527,37.58,77403.7,0.0,-0.93921,4e-05,9.12678]
[1776455701532,37.58,77397.41,0.0,-0.93947,4e-05,9.09505]
[1776455702539,37.58,77392.95,0.0,-0.93966,4e-05,9.07257]
[1776455703003,37.58,77392.95,0.0,-0.93966,4e-05,9.07257]
[1776455703190,37.58,77392.95,0.0,-0.93966,4e-05,9.07257]
[1776455705521,37.59,77392.04,0.0,-0.93969,4e-05,9.06822]
[1776455705560,37.59,77396.58,0.0,-0.9395,4e-05,9.09132]
[1776455705703,37.59,77396.58,0.0,-0.9395,4e-05,9.09132]
[1776455705752,37.59,77396.58,0.0,-0.9395,4e-05,9.09132]
[1776455705936,37.59,77396.58,0.0,-0.9395,4e-05,9.09132]
[1776455706567,37.59,77397.42,0.0,-0.93947,4e-05,9.09568]
[1776455711602,37.59,77408.69,0.0,-0.93899,4e-05,9.15329]
[1776455713305,37.59,77408.69,0.0,-0.93899,4e-05,9.15329]
[1776455713442,37.59,77408.69,0.0,-0.93899,4e-05,9.15329]
[1776455713544,37.59,77412.47,0.0,-0.93883,4e-05,9.17248]
[1776455718651,37.59,77421.75,0.0,-0.93843,4e-05,9.21953]
[1776455720777,37.59,77423.39,0.0,-0.93837,4e-05,9.22781]
[1776455720947,37.59,77423.39,0.0,-0.93837,4e-05,9.22781]
[1776455721670,37.59,77422.69,0.0,-0.9384,4e-05,9.22411]
[1776455721695,37.59,77422.69,0.0,-0.9384,4e-05,9.22411]
[1776455721711,37.59,77423.37,0.0,-0.93837,4e-05,9.22748]
[1776455727714,37.58,77420.43,0.0,-0.9385,4e-05,9.21178]
[1776455728701,37.58,77420.43,0.0,-0.9385,4e-05,9.21178]
[1776455728937,37.58,77420.43,0.0,-0.9385,4e-05,9.21178]
[1776455733135,37.58,77422.87,0.0,-0.93842,4e-05,9.22071]
[1776455733197,37.58,77422.87,0.0,-0.93842,4e-05,9.22071]
[1776455733236,37.58,77427.08,0.0,-0.93824,4e-05,9.24211]
[1776455733774,37.58,77427.08,0.0,-0.93824,4e-05,9.24211]
[1776455733939,37.58,77427.08,0.0,-0.93824,4e-05,9.24211]
[1776455734032,37.58,77427.27,0.0,-0.93823,4e-05,9.24294]
[1776455734763,37.58,77422.86,0.0,-0.93842,4e-05,9.22027]
[1776455738222,37.58,77421.43,0.0,-0.93848,4e-05,9.21276]
[1776455738437,37.58,77421.43,0.0,-0.93848,4e-05,9.21276]
[1776455744611,37.58,77424.94,0.0,-0.93834,4e-05,9.23008]
[1776455744690,37.58,77426.21,0.0,-0.93829,4e-05,9.23648]
[1776455745841,37.58,77432.48,0.0,-0.93802,4e-05,9.26834]
[1776455746848,37.58,77427.6,0.0,-0.93823,4e-05,9.24321]
[1776455748169,37.58,77427.6,0.0,-0.93823,4e-05,9.24321]
[1776455748189,37.58,77427.6,0.0,-0.93823,4e-05,9.24321]
[1776455748249,37.58,77427.69,0.0,-0.93823,4e-05,9.24357]
[1776455748963,37.58,77427.69,0.0,-0.93823,4e-05,9.24357]
[1776455749188,37.58,77427.69,0.0,-0.93823,4e-05,9.24357]
[1776455752890,37.58,77438.94,0.0,-0.93775,4e-05,9.30057]
[1776455754442,37.58,77438.94,0.0,-0.93775,4e-05,9.30057]
[1776455754543,37.58,77441.89,0.0,-0.93763,4e-05,9.31532]
[1776455754695,37.58,77441.89,0.0,-0.93763,4e-05,9.31532]
[1776455755911,37.58,77424.55,0.0,-0.93837,4e-05,9.22631]
[1776455756816,37.58,77424.55,0.0,-0.93837,4e-05,9.22631]
[1776455756940,37.58,77424.55,0.0,-0.93837,4e-05,9.22631]
[1776455757021,37.58,77426.8,0.0,-0.93828,4e-05,9.23775]
[1776455759971,37.58,77428.47,0.0,-0.93821,4e-05,9.24611]
[1776455760188,37.58,77428.47,0.0,-0.93821,4e-05,9.24611]
[1776455765024,37.58,77427.71,0.0,-0.93824,4e-05,9.24178]
[1776455765189,37.58,77427.71,0.0,-0.93824,4e-05,9.24178]
[1776455765317,37.58,77427.71,0.0,-0.93824,4e-05,9.24178]
[1776455765443,37.58,77427.71,0.0,-0.93824,4e-05,9.24178]
[1776455765539,37.58,77428.35,0.0,-0.93822,4e-05,9.24488]
[1776455768629,37.58,77427.16,0.0,-0.93827,4e-05,9.23871]
[1776455767998,37.58,77422.64,0.0,-0.93846,4e-05,9.21554]
[1776455768704,37.58,77422.64,0.0,-0.93846,4e-05,9.21554]
[1776455770012,37.58,77429.2,0.0,-0.93818,4e-05,9.24896]
[1776455771406,37.58,77429.2,0.0,-0.93818,4e-05,9.24896]
[1776455771437,37.58,77429.2,0.0,-0.93818,4e-05,9.24896]
[1776455771955,37.58,77428.6,0.0,-0.93821,4e-05,9.24579]
[1776455772196,37.58,77428.6,0.0,-0.93821,4e-05,9.24579]
[1776455772254,37.58,77435.51,0.0,-0.93791,4e-05,9.28108]
[1776455774040,37.58,77437.55,0.0,-0.93783,4e-05,9.29123]
[1776455777665,37.58,77436.83,0.0,-0.93786,4e-05,9.28708]
[1776455777687,37.58,77436.83,0.0,-0.93786,4e-05,9.28708]
[1776455783103,37.57,77437.24,0.0,-0.93785,4e-05,9.28837]
[1776455786003,37.57,77437.36,0.0,-0.93785,4e-05,9.2887]
[1776455786192,37.57,77437.36,0.0,-0.93785,4e-05,9.2887]
[1776455787438,37.57,77437.55,0.0,-0.93784,4e-05,9.28955]
[1776455787539,37.57,77437.48,0.0,-0.93785,4e-05,9.28892]
[1776455787692,37.57,77437.48,0.0,-0.93785,4e-05,9.28892]
[1776455790585,37.57,77437.99,0.0,-0.93783,4e-05,9.2914]
[1776455790688,37.57,77441.28,0.0,-0.93769,4e-05,9.308]
[1776455795812,37.57,77438.4,0.0,-0.93784,4e-05,9.28938]
[1776455795944,37.57,77438.4,0.0,-0.93784,4e-05,9.28938]
[1776455796198,37.57,77430.91,0.0,-0.93816,4e-05,9.25089]
[1776455796744,37.57,77430.91,0.0,-0.93816,4e-05,9.25089]
[1776455796940,37.57,77430.91,0.0,-0.93816,4e-05,9.25089]
[1776455797205,37.57,77430.76,0.0,-0.93817,4e-05,9.25007]
[1776455798586,37.57,77430.76,0.0,-0.93817,4e-05,9.25007]
[1776455802260,37.57,77434.64,0.0,-0.938,4e-05,9.26965]
[1776455802442,37.57,77434.64,0.0,-0.938,4e-05,9.26965]
[1776455802541,37.57,77434.68,0.0,-0.938,4e-05,9.26977]
[1776455804254,37.57,77424.59,0.0,-0.93843,4e-05,9.21803]
[1776455806268,37.57,77422.86,0.0,-0.93851,4e-05,9.20917]
[1776455811303,37.57,77421.58,0.0,-0.93856,4e-05,9.20248]
[1776455816339,37.57,77420.35,0.0,-0.93862,4e-05,9.19615]
[1776455821374,37.57,77416.96,0.0,-0.93876,4e-05,9.17878]
[1776455822381,37.57,77406.0,0.0,-0.93923,4e-05,9.12305]
[1776455823389,37.57,77399.83,0.0,-0.93949,4e-05,9.09185]
[1776455823939,37.57,77399.83,0.0,-0.93949,4e-05,9.09185]
[1776455824194,37.57,77399.83,0.0,-0.93949,4e-05,9.09185]
[1776455829572,37.57,77401.79,0.0,-0.9394,4e-05,9.10244]
[1776455829696,37.57,77401.79,0.0,-0.9394,4e-05,9.10244]
[1776455829673,37.57,77400.5,0.0,-0.93945,4e-05,9.09614]
[1776455834466,37.57,77406.88,0.0,-0.93918,4e-05,9.12899]
[1776455835474,37.57,77416.47,0.0,-0.93877,4e-05,9.17788]
[1776455836482,37.57,77420.66,0.0,-0.93859,4e-05,9.19931]
[1776455837488,37.57,77422.79,0.0,-0.9385,4e-05,9.21017]
[1776455839441,37.57,77423.95,0.0,-0.93845,4e-05,9.21605]
[1776455839779,37.57,77425.72,0.0,-0.93838,4e-05,9.22503]
[1776455839936,37.57,77425.72,0.0,-0.93838,4e-05,9.22503]
[1776455840509,37.57,77426.33,0.0,-0.93835,4e-05,9.22807]
[1776455841515,37.57,77431.8,0.0,-0.93812,4e-05,9.25596]
[1776455843168,37.57,77432.9,0.0,-0.93807,4e-05,9.2615]
[1776455843186,37.57,77432.9,0.0,-0.93807,4e-05,9.2615]
[1776455848565,37.57,77436.38,0.0,-0.93793,4e-05,9.27848]
[1776455850675,37.57,77436.37,0.0,-0.93793,4e-05,9.27827]
[1776455850700,37.57,77436.37,0.0,-0.93793,4e-05,9.27827]
[1776455850721,37.57,77436.52,0.0,-0.93793,4e-05,9.2787]
[1776455851649,37.57,77436.52,0.0,-0.93793,4e-05,9.2787]
[1776455851692,37.57,77436.52,0.0,-0.93793,4e-05,9.2787]
[1776455857628,37.57,77438.78,0.0,-0.93786,4e-05,9.28599]
[1776455859113,37.57,77440.38,0.0,-0.93779,4e-05,9.29402]
[1776455859190,37.57,77440.38,0.0,-0.93779,4e-05,9.29402]
[1776455859287,37.57,77440.38,0.0,-0.93779,4e-05,9.29402]
[1776455859439,37.57,77440.38,0.0,-0.93779,4e-05,9.29402]
[1776455859643,37.57,77439.96,0.0,-0.93781,4e-05,9.29168]
[1776455863731,37.57,77440.04,0.0,-0.93781,4e-05,9.29156]
[1776455867171,37.56,77444.79,0.0,-0.93762,4e-05,9.31516]
[1776455872737,37.56,77446.25,0.0,-0.93756,4e-05,9.32139]
[1776455878536,37.56,77447.46,0.0,-0.93752,4e-05,9.32694]
[1776455878691,37.56,77447.46,0.0,-0.93752,4e-05,9.32694]
[1776455878755,37.56,77447.61,0.0,-0.93752,4e-05,9.32701]
[1776455878838,37.56,77447.61,0.0,-0.93752,4e-05,9.32701]
[1776455878938,37.56,77447.61,0.0,-0.93752,4e-05,9.32701]
[1776455885361,37.56,77449.48,0.0,-0.93745,4e-05,9.33544]
[1776455885445,37.56,77449.48,0.0,-0.93745,4e-05,9.33544]
[1776455885481,37.56,77449.48,0.0,-0.93745,4e-05,9.33544]
[1776455885690,37.56,77449.48,0.0,-0.93745,4e-05,9.33544]
[1776455885573,37.56,77449.22,0.0,-0.93746,4e-05,9.33386]
[1776455891871,37.55,77447.74,0.0,-0.93754,4e-05,9.32467]
[1776455894855,37.55,77447.82,0.0,-0.93754,4e-05,9.32464]
[1776455894936,37.55,77447.82,0.0,-0.93754,4e-05,9.32464]
[1776455895168,37.55,77447.82,0.0,-0.93754,4e-05,9.32464]
[1776455895200,37.55,77447.82,0.0,-0.93754,4e-05,9.32464]
[1776455895215,37.55,77447.67,0.0,-0.93755,4e-05,9.32366]
[1776455899927,37.55,77451.65,0.0,-0.93738,4e-05,9.34305]
[1776455901668,37.55,77451.65,0.0,-0.93738,4e-05,9.34305]
[1776455901756,37.55,77459.43,0.0,-0.93705,4e-05,9.38292]
[1776455901954,37.55,77485.28,0.0,-0.93592,4e-05,9.51657]
[1776455902960,37.55,77486.96,0.0,-0.93585,4e-05,9.5248]
[1776455904846,37.55,77487.36,0.0,-0.93584,4e-05,9.52638]
[1776455907996,37.55,77492.66,0.0,-0.93562,4e-05,9.55196]
[1776455913031,37.54,77493.66,0.0,-0.93562,4e-05,9.55128]
[1776455915049,37.54,77486.62,0.0,-0.93595,4e-05,9.51257]
[1776455920084,37.53,77489.04,0.0,-0.93588,4e-05,9.52027]
[1776455922098,37.53,77493.68,0.0,-0.9357,4e-05,9.54249]
[1776455926205,37.52,77491.71,0.0,-0.93581,4e-05,9.52923]
[1776455926437,37.52,77491.71,0.0,-0.93581,4e-05,9.52923]
[1776455926747,37.52,77491.71,0.0,-0.93581,4e-05,9.52923]
[1776455926766,37.52,77491.45,0.0,-0.93584,4e-05,9.52591]
[1776455926946,37.52,77491.45,0.0,-0.93584,4e-05,9.52591]
[1776455931380,37.51,77490.7,0.0,-0.9359,4e-05,9.51909]
[1776455931442,37.51,77490.7,0.0,-0.9359,4e-05,9.51909]
[1776455931565,37.51,77490.7,0.0,-0.9359,4e-05,9.51909]
[1776455931706,37.51,77490.7,0.0,-0.9359,4e-05,9.51909]
[1776455931760,37.51,77491.25,0.0,-0.93589,4e-05,9.52004]
[1776455935768,37.51,77492.17,0.0,-0.93586,4e-05,9.52292]
[1776455935874,37.51,77493.58,0.0,-0.93581,4e-05,9.52932]
[1776455935940,37.51,77493.58,0.0,-0.93581,4e-05,9.52932]
[1776455936197,37.5,77496.07,0.0,-0.93571,4e-05,9.54134]
[1776455937204,37.5,77502.73,0.0,-0.93542,4e-05,9.57514]
[1776455939217,37.5,77506.78,0.0,-0.93526,4e-05,9.59424]
[1776455939964,37.5,77506.78,0.0,-0.93526,4e-05,9.59424]
[1776455940213,37.5,77506.78,0.0,-0.93526,4e-05,9.59424]
[1776455940376,37.5,77506.78,0.0,-0.93526,4e-05,9.59424]
[1776455940445,37.5,77506.78,0.0,-0.93526,4e-05,9.59424]
[1776455940478,37.5,77506.99,0.0,-0.93526,4e-05,9.59427]
[1776455942245,37.49,77500.04,0.0,-0.93559,4e-05,9.55581]
[1776455943159,37.49,77500.04,0.0,-0.93559,4e-05,9.55581]
[1776455943191,37.49,77500.04,0.0,-0.93559,4e-05,9.55581]
[1776455943251,37.49,77499.38,0.0,-0.93563,4e-05,9.55136]
[1776455944884,37.49,77495.76,0.0,-0.93579,4e-05,9.53147]
[1776455944940,37.49,77495.76,0.0,-0.93579,4e-05,9.53147]
[1776455948656,37.49,77496.01,0.0,-0.93581,4e-05,9.52992]
[1776455948718,37.49,77496.01,0.0,-0.93581,4e-05,9.52992]
[1776455949475,37.48,77493.83,0.0,-0.93592,4e-05,9.51668]
[1776455949696,37.48,77493.83,0.0,-0.93592,4e-05,9.51668]
[1776455949797,37.48,77489.42,0.0,-0.93612,4e-05,9.49282]
[1776455952792,37.48,77487.89,0.0,-0.9362,4e-05,9.48399]
[1776455952943,37.48,77488.36,0.0,-0.93618,4e-05,9.48556]
[1776455955342,37.47,77476.2,0.0,-0.93674,4e-05,9.41981]
[1776455956349,37.47,77467.4,0.0,-0.93713,4e-05,9.37349]
[1776455957356,37.47,77466.18,0.0,-0.93719,4e-05,9.36649]
[1776455961485,37.47,77465.87,0.0,-0.93722,4e-05,9.36284]
[1776455961695,37.47,77465.87,0.0,-0.93722,4e-05,9.36284]
[1776455961797,37.47,77467.68,0.0,-0.93715,4e-05,9.37082]
[1776455962699,37.47,77467.68,0.0,-0.93715,4e-05,9.37082]
[1776455962943,37.46,77466.23,0.0,-0.93722,4e-05,9.36264]
[1776455968433,37.46,77465.85,0.0,-0.93727,4e-05,9.35729]
[1776455971019,37.46,77466.14,0.0,-0.93727,4e-05,9.35746]
[1776455971190,37.46,77466.14,0.0,-0.93727,4e-05,9.35746]
[1776455971492,37.46,77466.14,0.0,-0.93727,4e-05,9.35746]
[1776455971699,37.46,77466.14,0.0,-0.93727,4e-05,9.35746]
[1776455971800,37.45,77465.42,0.0,-0.93733,4e-05,9.34927]
[1776455972461,37.45,77471.1,0.0,-0.93708,4e-05,9.37863]
[1776455973468,37.45,77475.85,0.0,-0.93688,4e-05,9.40253]
[1776455974021,37.45,77475.85,0.0,-0.93688,4e-05,9.40253]
[1776455974197,37.45,77475.85,0.0,-0.93688,4e-05,9.40253]
[1776455974322,37.45,77475.85,0.0,-0.93688,4e-05,9.40253]
[1776455974439,37.45,77475.85,0.0,-0.93688,4e-05,9.40253]
[1776455974475,37.45,77478.85,0.0,-0.93675,4e-05,9.41736]
[1776455975482,37.45,77474.96,0.0,-0.93693,4e-05,9.39644]
[1776455976535,37.45,77474.96,0.0,-0.93693,4e-05,9.39644]
[1776455976692,37.45,77474.96,0.0,-0.93693,4e-05,9.39644]
[1776455976763,37.45,77474.96,0.0,-0.93693,4e-05,9.39644]
[1776455976783,37.45,77478.82,0.0,-0.93678,4e-05,9.41498]
[1776455976939,37.45,77478.82,0.0,-0.93678,4e-05,9.41498]
[1776455977496,37.45,77483.28,0.0,-0.93658,4e-05,9.43812]
[1776455980517,37.44,77491.97,0.0,-0.93622,4e-05,9.48091]
[1776455984743,37.44,77492.64,0.0,-0.93621,4e-05,9.48185]
[1776455984770,37.44,77494.49,0.0,-0.93615,4e-05,9.48977]
[1776455984946,37.44,77494.49,0.0,-0.93615,4e-05,9.48977]
[1776455985778,37.44,77494.49,0.0,-0.93615,4e-05,9.48977]
[1776455985551,37.44,77494.69,0.0,-0.93614,4e-05,9.49081]
[1776455985945,37.44,77494.69,0.0,-0.93614,4e-05,9.49081]
[1776455987568,37.43,77502.77,0.0,-0.9358,4e-05,9.53123]
[1776455988577,37.43,77509.3,0.0,-0.93551,4e-05,9.56444]
[1776455989582,37.43,77513.11,0.0,-0.93535,4e-05,9.58341]
[1776455991915,37.43,77512.84,0.0,-0.93538,4e-05,9.58]
[1776455991941,37.43,77512.84,0.0,-0.93538,4e-05,9.58]
[1776455992310,37.43,77512.84,0.0,-0.93538,4e-05,9.58]
[1776455992443,37.43,77512.84,0.0,-0.93538,4e-05,9.58]
[1776455992603,37.43,77513.1,0.0,-0.93538,4e-05,9.58035]
[1776455994617,37.42,77508.01,0.0,-0.93562,4e-05,9.55169]
[1776455996439,37.42,77508.52,0.0,-0.93561,4e-05,9.55339]
[1776455996694,37.42,77508.52,0.0,-0.93561,4e-05,9.55339]
[1776455996794,37.42,77508.02,0.0,-0.93565,4e-05,9.54887]
[1776455996956,37.42,77508.02,0.0,-0.93565,4e-05,9.54887]
[1776455997197,37.42,77508.02,0.0,-0.93565,4e-05,9.54887]
[1776455998428,37.42,77508.81,0.0,-0.93561,4e-05,9.553]
[1776455998645,37.42,77505.76,0.0,-0.93576,4e-05,9.5361]
[1776455999654,37.41,77478.15,0.0,-0.93698,4e-05,9.39143]
[1776456000669,37.41,77458.36,0.0,-0.93784,4e-05,9.28919]
[1776456002075,37.41,77459.75,0.0,-0.93778,4e-05,9.29612]
[1776456002216,37.41,77459.75,0.0,-0.93778,4e-05,9.29612]
[1776456002695,37.41,77459.4,0.0,-0.93779,4e-05,9.29423]
[1776456004709,37.41,77454.86,0.0,-0.93799,4e-05,9.27066]
[1776456007735,37.41,77445.74,0.0,-0.93838,4e-05,9.22368]
[1776456008742,37.41,77445.35,0.0,-0.9384,4e-05,9.22165]
[1776456012775,37.41,77450.19,0.0,-0.93819,4e-05,9.24654]
[1776456016801,37.41,77439.98,0.0,-0.93865,4e-05,9.19223]
[1776456017808,37.41,77439.88,0.0,-0.93866,4e-05,9.19132]
[1776456021836,37.41,77435.4,0.0,-0.93886,4e-05,9.1669]
[1776456022843,37.41,77428.5,0.0,-0.93916,4e-05,9.13131]
[1776456024857,37.41,77423.8,0.0,-0.93936,4e-05,9.10679]
[1776456029892,37.4,77419.76,0.0,-0.93954,4e-05,9.08495]
[1776456030899,37.4,77411.45,0.0,-0.93989,4e-05,9.04251]
[1776456031906,37.4,77400.76,0.0,-0.94036,4e-05,8.98511]
[1776456032912,37.4,77399.05,0.0,-0.94043,4e-05,8.9764]
[1776456037950,37.4,77402.83,0.0,-0.94028,4e-05,8.99523]
[1776456042985,37.4,77404.3,0.0,-0.94022,4e-05,9.00214]
[1776456048020,37.4,77398.79,0.0,-0.94046,4e-05,8.97377]
[1776456054062,37.4,77398.03,0.0,-0.94049,4e-05,8.96957]
[1776456056076,37.4,77407.2,0.0,-0.94011,4e-05,9.01582]
[1776456057083,37.4,77415.91,0.0,-0.93974,4e-05,9.05993]
[1776456058090,37.4,77415.86,0.0,-0.93975,4e-05,9.05954]
[1776456059097,37.4,77439.06,0.0,-0.93876,4e-05,9.17761]
[1776456060104,37.4,77452.23,0.0,-0.9382,4e-05,9.24494]
[1776456061111,37.4,77456.19,0.0,-0.93803,4e-05,9.26492]
[1776456062118,37.4,77478.9,0.0,-0.93705,4e-05,9.3817]
[1776456063125,37.4,77492.63,0.0,-0.93645,4e-05,9.45296]
[1776456064132,37.4,77499.4,0.0,-0.93616,4e-05,9.48801]
[1776456065139,37.4,77502.12,0.0,-0.93604,4e-05,9.50188]
[1776456067153,37.39,77501.85,0.0,-0.93606,4e-05,9.4992]
[1776456070174,37.39,77496.38,0.0,-0.93633,4e-05,9.46802]
[1776456071181,37.39,77492.4,0.0,-0.93651,4e-05,9.44642]
[1776456073195,37.39,77486.13,0.0,-0.9368,4e-05,9.41221]
[1776456074202,37.38,77481.19,0.0,-0.93702,4e-05,9.3858]
[1776456076216,37.38,77478.83,0.0,-0.93714,4e-05,9.37215]
[1776456082258,37.37,77476.99,0.0,-0.93726,4e-05,9.35798]
[1776456087293,37.37,77475.3,0.0,-0.93736,4e-05,9.34597]
[1776456092328,37.36,77471.16,0.0,-0.93758,4e-05,9.31825]
[1776456095352,37.36,77477.46,0.0,-0.93733,4e-05,9.34903]
[1776456100387,37.36,77475.19,0.0,-0.93745,4e-05,9.33402]
[1776456105422,37.35,77473.43,0.0,-0.93756,4e-05,9.32187]
[1776456109720,37.35,77471.93,0.0,-0.93764,4e-05,9.31234]
[1776456109935,37.35,77471.93,0.0,-0.93764,4e-05,9.31234]
[1776456110006,37.35,77471.93,0.0,-0.93764,4e-05,9.31175]
[1776456112759,37.34,77471.97,0.0,-0.93765,4e-05,9.31079]
[1776456112935,37.34,77471.97,0.0,-0.93765,4e-05,9.31079]
[1776456114484,37.34,77475.93,0.0,-0.93749,4e-05,9.32949]
[1776456116501,37.34,77483.21,0.0,-0.93719,4e-05,9.36597]
[1776456117509,37.34,77495.64,0.0,-0.93665,4e-05,9.42987]
[1776456118515,37.34,77520.12,0.0,-0.93557,4e-05,9.55701]
[1776456119523,37.34,77526.48,0.0,-0.9353,4e-05,9.58943]
[1776456120530,37.34,77540.49,0.0,-0.93467,4e-05,9.66322]
[1776456121537,37.32,77544.65,0.0,-0.93459,4e-05,9.67288]
[1776456124558,37.26,77556.94,0.0,-0.93433,5e-05,9.70436]
[1776456125565,37.24,77559.47,0.0,-0.93432,5e-05,9.7061]
[1776456128587,37.18,77563.94,0.0,-0.93442,5e-05,9.69513]
[1776456131608,37.13,77557.34,0.0,-0.935,4e-05,9.62716]
[1776456133622,37.13,77562.54,0.0,-0.93479,5e-05,9.65267]
[1776456135636,37.09,77565.02,0.0,-0.93486,5e-05,9.64479]
[1776456137649,37.09,77560.37,0.0,-0.93509,4e-05,9.61807]
[1776456139664,37.08,77553.56,0.0,-0.93541,4e-05,9.58006]
[1776456142116,37.08,77552.49,0.0,-0.93547,4e-05,9.57256]
[1776456142190,37.08,77552.49,0.0,-0.93547,4e-05,9.57256]
[1776456142369,37.08,77552.49,0.0,-0.93547,4e-05,9.57256]
[1776456142440,37.08,77552.49,0.0,-0.93547,4e-05,9.57256]
[1776456142685,37.08,77557.61,0.0,-0.93525,4e-05,9.59872]
[1776456143250,37.08,77557.61,0.0,-0.93525,4e-05,9.59872]
[1776456143307,37.08,77557.61,0.0,-0.93525,4e-05,9.59872]
[1776456143441,37.08,77557.61,0.0,-0.93525,4e-05,9.59872]
[1776456143692,37.08,77563.04,0.0,-0.93502,5e-05,9.62652]
[1776456148162,37.07,77565.24,0.0,-0.93495,5e-05,9.63416]
[1776456148186,37.07,77565.24,0.0,-0.93495,5e-05,9.63416]
[1776456148316,37.07,77565.24,0.0,-0.93495,5e-05,9.63416]
[1776456148437,37.07,77565.24,0.0,-0.93495,5e-05,9.63416]
[1776456148727,37.07,77567.26,0.0,-0.93487,5e-05,9.64387]
[1776456153764,37.06,77567.22,0.0,-0.93494,5e-05,9.63534]
[1776456156551,37.06,77567.25,0.0,-0.93494,5e-05,9.63449]
[1776456156639,37.06,77567.25,0.0,-0.93494,5e-05,9.63449]
[1776456156693,37.06,77567.25,0.0,-0.93494,5e-05,9.63449]
[1776456156774,37.06,77567.25,0.0,-0.93496,5e-05,9.63247]
[1776456157790,37.06,77563.39,0.0,-0.93514,4e-05,9.61099]
[1776456160324,37.05,77563.37,0.0,-0.93516,4e-05,9.60894]
[1776456160381,37.05,77563.37,0.0,-0.93516,4e-05,9.60894]
[1776456160436,37.05,77563.37,0.0,-0.93516,4e-05,9.60894]
[1776456160810,37.05,77562.76,0.0,-0.9352,4e-05,9.60474]
[1776456161619,37.05,77562.76,0.0,-0.9352,4e-05,9.60474]
[1776456161690,37.05,77562.76,0.0,-0.9352,4e-05,9.60474]
[1776456164501,37.05,77565.52,0.0,-0.93509,5e-05,9.61789]
[1776456164689,37.05,77565.52,0.0,-0.93509,5e-05,9.61789]
[1776456164839,37.05,77565.55,0.0,-0.93509,5e-05,9.61755]
[1776456166761,37.05,77565.58,0.0,-0.93509,5e-05,9.61721]
[1776456166937,37.05,77565.58,0.0,-0.93509,5e-05,9.61721]
[1776456170970,37.04,77566.75,0.0,-0.93506,5e-05,9.62141]
[1776456171204,37.04,77566.75,0.0,-0.93506,5e-05,9.62141]
[1776456171888,37.04,77583.15,0.0,-0.93432,5e-05,9.70759]
[1776456172895,37.04,77583.5,0.0,-0.93431,5e-05,9.70881]
[1776456174909,37.04,77572.0,0.0,-0.93485,5e-05,9.64635]
[1776456175916,37.04,77567.49,0.0,-0.93505,5e-05,9.62186]
[1776456176393,37.04,77567.49,0.0,-0.93505,5e-05,9.62186]
[1776456176435,37.04,77567.49,0.0,-0.93505,5e-05,9.62186]
[1776456176802,37.04,77567.49,0.0,-0.93505,5e-05,9.62186]
[1776456176942,37.04,77567.49,0.0,-0.93505,5e-05,9.62186]
[1776456176982,37.04,77564.84,0.0,-0.93518,4e-05,9.6073]
[1776456180940,37.03,77563.03,0.0,-0.93527,4e-05,9.59631]
[1776456181193,37.03,77561.54,0.0,-0.93534,4e-05,9.58796]
[1776456181873,37.03,77561.54,0.0,-0.93534,4e-05,9.58796]
[1776456181939,37.03,77561.54,0.0,-0.93534,4e-05,9.58796]
[1776456181958,37.03,77560.35,0.0,-0.9354,4e-05,9.58121]
[1776456184026,37.03,77561.19,0.0,-0.93537,4e-05,9.58522]
[1776456184127,37.03,77567.19,0.0,-0.9351,5e-05,9.61658]
[1776456184194,37.03,77567.19,0.0,-0.9351,5e-05,9.61658]
[1776456184979,37.03,77571.21,0.0,-0.93492,5e-05,9.63743]
[1776456188001,37.03,77564.08,0.0,-0.93526,4e-05,9.59805]
[1776456188345,37.03,77564.08,0.0,-0.93526,4e-05,9.59805]
[1776456188437,37.03,77564.08,0.0,-0.93526,4e-05,9.59805]
[1776456189017,37.03,77564.08,0.0,-0.93526,4e-05,9.59805]
[1776456189119,37.03,77554.82,0.0,-0.93568,4e-05,9.54859]
[1776456189196,37.03,77554.82,0.0,-0.93568,4e-05,9.54859]
[1776456190015,37.03,77554.39,0.0,-0.9357,4e-05,9.54594]
[1776456192382,37.03,77553.49,0.0,-0.93575,4e-05,9.54041]
[1776456192440,37.03,77553.49,0.0,-0.93575,4e-05,9.54041]
[1776456192492,37.03,77553.49,0.0,-0.93575,4e-05,9.54041]
[1776456192695,37.03,77553.49,0.0,-0.93575,4e-05,9.54041]
[1776456193036,37.02,77553.38,0.0,-0.93576,4e-05,9.53899]
[1776456198071,37.02,77553.95,0.0,-0.93577,4e-05,9.53782]
[1776456199078,37.02,77548.85,0.0,-0.936,4e-05,9.51054]
[1776456199427,37.02,77548.85,0.0,-0.936,4e-05,9.51054]
[1776456199441,37.02,77548.85,0.0,-0.936,4e-05,9.51054]
[1776456200120,37.02,77548.85,0.0,-0.936,4e-05,9.51054]
[1776456200085,37.02,77544.04,0.0,-0.93622,4e-05,9.48442]
[1776456200202,37.02,77544.04,0.0,-0.93622,4e-05,9.48442]
[1776456202099,37.01,77539.52,0.0,-0.93643,4e-05,9.45916]
[1776456202929,37.01,77539.52,0.0,-0.93643,4e-05,9.45916]
[1776456202935,37.01,77539.52,0.0,-0.93643,4e-05,9.45916]
[1776456205120,37.01,77533.08,0.0,-0.93674,4e-05,9.42328]
[1776456206712,37.01,77532.11,0.0,-0.93678,4e-05,9.41755]
[1776456206937,37.01,77532.11,0.0,-0.93678,4e-05,9.41755]
[1776456207133,37.01,77532.67,0.0,-0.93677,4e-05,9.41985]
[1776456207256,37.01,77532.67,0.0,-0.93677,4e-05,9.41985]
[1776456207439,37.01,77532.67,0.0,-0.93677,4e-05,9.41985]
[1776456209798,37.01,77535.73,0.0,-0.93664,4e-05,9.43464]
[1776456209894,37.01,77535.73,0.0,-0.93664,4e-05,9.43464]
[1776456209937,37.01,77535.73,0.0,-0.93664,4e-05,9.43464]
[1776456210155,37.0,77546.08,0.0,-0.93619,4e-05,9.48843]
[1776456211163,37.0,77550.37,0.0,-0.93602,4e-05,9.50712]
[1776456212085,37.0,77550.37,0.0,-0.93602,4e-05,9.50712]
[1776456212169,37.0,77557.69,0.0,-0.9357,4e-05,9.545]
[1776456212191,37.0,77557.69,0.0,-0.9357,4e-05,9.545]
[1776456213174,37.0,77557.69,0.0,-0.9357,4e-05,9.545]
[1776456213192,37.0,77557.69,0.0,-0.9357,4e-05,9.545]
[1776456213277,37.0,77561.13,0.0,-0.93556,4e-05,9.56236]
[1776456214183,37.0,77568.51,0.0,-0.93523,5e-05,9.60109]
[1776456215204,37.0,77581.99,0.0,-0.93462,5e-05,9.67231]
[1776456216206,36.99,77589.82,0.0,-0.93431,5e-05,9.70871]
[1776456218220,36.98,77595.74,0.0,-0.9341,5e-05,9.73396]
[1776456221248,36.98,77588.29,0.0,-0.93444,5e-05,9.6939]
[1776456222250,36.98,77582.78,0.0,-0.93469,5e-05,9.66447]
[1776456223709,36.98,77582.78,0.0,-0.93469,5e-05,9.66447]
[1776456223937,36.98,77582.78,0.0,-0.93469,5e-05,9.66447]
[1776456224037,36.98,77579.25,0.0,-0.93486,5e-05,9.64461]
[1776456230141,36.98,77578.94,0.0,-0.93489,5e-05,9.64161]
[1776456230194,36.98,77578.48,0.0,-0.93491,5e-05,9.63924]
[1776456232322,36.98,77572.19,0.0,-0.93519,5e-05,9.60602]
[1776456234336,36.98,77572.3,0.0,-0.93518,5e-05,9.60682]
[1776456235850,36.98,77572.3,0.0,-0.93518,5e-05,9.60682]
[1776456235938,36.98,77572.3,0.0,-0.93518,5e-05,9.60682]
[1776456239361,36.98,77574.94,0.0,-0.93506,5e-05,9.62121]
[1776456239438,36.98,77574.94,0.0,-0.93506,5e-05,9.62121]
[1776456239464,36.98,77579.02,0.0,-0.93488,5e-05,9.64268]
[1776456240378,36.98,77587.57,0.0,-0.93449,5e-05,9.68823]
[1776456242614,36.98,77589.83,0.0,-0.93439,5e-05,9.70037]
[1776456242689,36.98,77589.83,0.0,-0.93439,5e-05,9.70037]
[1776456242716,36.98,77590.48,0.0,-0.93436,5e-05,9.70382]
[1776456245575,36.98,77591.92,0.0,-0.93429,5e-05,9.71149]
[1776456245688,36.98,77591.92,0.0,-0.93429,5e-05,9.71149]
[1776456245789,36.98,77587.19,0.0,-0.93451,5e-05,9.68619]
[1776456247504,36.98,77584.97,0.0,-0.93461,5e-05,9.67435]
[1776456252092,36.98,77585.03,0.0,-0.9346,5e-05,9.67477]
[1776456252201,36.98,77585.03,0.0,-0.9346,5e-05,9.67477]
[1776456252462,36.98,77577.97,0.0,-0.93492,5e-05,9.6372]
[1776456253504,36.98,77577.97,0.0,-0.93492,5e-05,9.6372]
[1776456253687,36.98,77577.97,0.0,-0.93492,5e-05,9.6372]
[1776456258866,36.98,77578.87,0.0,-0.93488,5e-05,9.64239]
[1776456258935,36.98,77578.87,0.0,-0.93488,5e-05,9.64239]
[1776456264546,36.98,77578.64,0.0,-0.93489,5e-05,9.64161]
[1776456269582,36.98,77578.99,0.0,-0.93487,5e-05,9.64373]
[1776456274114,36.98,77578.77,0.0,-0.9349,5e-05,9.63951]
[1776456274192,36.98,77578.77,0.0,-0.9349,5e-05,9.63951]
[1776456277676,36.98,77579.93,0.0,-0.93484,5e-05,9.64591]
[1776456277777,36.98,77587.69,0.0,-0.93449,5e-05,9.68731]
[1776456278645,36.98,77596.23,0.0,-0.9341,5e-05,9.73291]
[1776456279652,36.98,77596.21,0.0,-0.9341,5e-05,9.73272]
[1776456284686,36.98,77597.17,0.0,-0.93406,5e-05,9.73743]
[1776456286711,36.98,77603.93,0.0,-0.93375,5e-05,9.77345]
[1776456287718,36.98,77608.17,0.0,-0.93356,5e-05,9.79605]
[1776456291746,36.98,77599.19,0.0,-0.93398,5e-05,9.74724]
[1776456292753,36.98,77592.48,0.0,-0.93429,5e-05,9.71126]
[1776456293760,36.98,77598.95,0.0,-0.93399,5e-05,9.74581]
[1776456294766,36.98,77604.58,0.0,-0.93373,5e-05,9.77587]
[1776456299802,36.97,77606.85,0.0,-0.93365,5e-05,9.78587]
[1776456303831,36.97,77610.25,0.0,-0.93352,5e-05,9.80152]
[1776456308865,36.96,77613.12,0.0,-0.93341,5e-05,9.81366]
[1776456313900,36.96,77615.52,0.0,-0.93333,5e-05,9.82319]
[1776456318935,36.95,77607.15,0.0,-0.93375,5e-05,9.77485]
[1776456319942,36.95,77603.01,0.0,-0.93394,5e-05,9.75206]
[1776456324978,36.95,77587.26,0.0,-0.93468,5e-05,9.66507]
[1776456325985,36.95,77590.85,0.0,-0.93452,5e-05,9.68379]
[1776456326991,36.95,77599.85,0.0,-0.93412,5e-05,9.73143]
[1776456327999,36.94,77603.12,0.0,-0.93397,5e-05,9.7484]
[1776456330013,36.94,77606.68,0.0,-0.93382,5e-05,9.76635]
[1776456332043,36.94,77610.08,0.0,-0.93369,5e-05,9.78021]
[1776456334051,36.94,77613.16,0.0,-0.93356,5e-05,9.79553]
[1776456339086,36.93,77613.36,0.0,-0.93358,5e-05,9.79344]
[1776456345128,36.93,77611.66,0.0,-0.93369,5e-05,9.78055]
[1776456350163,36.92,77609.8,0.0,-0.9338,5e-05,9.76756]
[1776456355198,36.92,77609.57,0.0,-0.93384,5e-05,9.76335]
[1776456359225,36.91,77613.46,0.0,-0.93368,5e-05,9.78185]
[1776456364261,36.91,77613.31,0.0,-0.93372,5e-05,9.77796]
[1776456369295,36.9,77613.49,0.0,-0.93374,5e-05,9.77586]
[1776456376345,36.9,77613.26,0.0,-0.93378,5e-05,9.77038]
[1776456381383,36.89,77614.97,0.0,-0.93373,5e-05,9.77658]
[1776456386417,36.89,77610.7,0.0,-0.93395,5e-05,9.75059]
[1776456387423,36.89,77606.09,0.0,-0.93417,5e-05,9.72527]
[1776456389437,36.88,77605.26,0.0,-0.93422,5e-05,9.71973]
[1776456394472,36.88,77600.28,0.0,-0.93449,5e-05,9.68728]
[1776456399506,36.88,77600.31,0.0,-0.93451,5e-05,9.68506]
[1776456403882,36.87,77599.35,0.0,-0.93456,5e-05,9.67849]
[1776456403980,36.87,77594.16,0.0,-0.9348,5e-05,9.65028]
[1776456404552,36.87,77583.71,0.0,-0.93528,5e-05,9.59411]
[1776456405559,36.87,77578.47,0.0,-0.93552,5e-05,9.56582]
[1776456407009,36.87,77578.16,0.0,-0.93554,5e-05,9.56352]
[1776456407466,36.87,77578.16,0.0,-0.93554,5e-05,9.56352]
[1776456407573,36.87,77576.95,0.0,-0.93559,4e-05,9.55709]
[1776456408580,36.87,77581.93,0.0,-0.93537,5e-05,9.58325]
[1776456409587,36.87,77587.42,0.0,-0.93513,5e-05,9.61218]
[1776456410594,36.87,77601.03,0.0,-0.93451,5e-05,9.68449]
[1776456411601,36.87,77606.22,0.0,-0.93428,5e-05,9.7119]
[1776456412608,36.87,77605.5,0.0,-0.93431,5e-05,9.70756]
[1776456414622,36.87,77602.34,0.0,-0.93447,5e-05,9.68959]
[1776456417438,36.86,77603.42,0.0,-0.93445,5e-05,9.69226]
[1776456417642,36.86,77602.46,0.0,-0.93449,5e-05,9.68662]
[1776456423347,36.86,77603.34,0.0,-0.93447,5e-05,9.68934]
[1776456425438,36.85,77599.23,0.0,-0.93469,5e-05,9.66425]
[1776456426181,36.85,77599.23,0.0,-0.93469,5e-05,9.66425]
[1776456426202,36.85,77599.23,0.0,-0.93469,5e-05,9.66425]
[1776456426283,36.85,77598.27,0.0,-0.93474,5e-05,9.65811]
[1776456431741,36.84,77597.56,0.0,-0.9348,5e-05,9.65104]
[1776456436776,36.84,77600.99,0.0,-0.93466,5e-05,9.66708]
[1776456438790,36.84,77603.84,0.0,-0.93454,5e-05,9.6813]
[1776456439442,36.84,77603.84,0.0,-0.93454,5e-05,9.6813]
[1776456439688,36.84,77603.84,0.0,-0.93454,5e-05,9.6813]
[1776456443826,36.84,77597.53,0.0,-0.93485,5e-05,9.645]
[1776456444832,36.83,77591.78,0.0,-0.93512,5e-05,9.61385]
[1776456448308,36.83,77588.35,0.0,-0.93528,5e-05,9.59477]
[1776456448372,36.83,77583.55,0.0,-0.9355,5e-05,9.56884]
[1776456448435,36.83,77583.55,0.0,-0.9355,5e-05,9.56884]
[1776456448710,36.83,77583.55,0.0,-0.9355,5e-05,9.56884]
[1776456448935,36.83,77583.55,0.0,-0.9355,5e-05,9.56884]
[1776456448986,36.83,77583.87,0.0,-0.93549,5e-05,9.5702]
[1776456450874,36.83,77598.59,0.0,-0.93483,5e-05,9.64795]
[1776456451881,36.83,77599.68,0.0,-0.9348,5e-05,9.65011]
[1776456453895,36.83,77614.46,0.0,-0.93413,5e-05,9.72833]
[1776456454905,36.83,77619.14,0.0,-0.93393,5e-05,9.75289]
[1776456455912,36.83,77630.78,0.0,-0.93339,5e-05,9.81496]
[1776456456925,36.83,77634.04,0.0,-0.93325,5e-05,9.83184]
[1776456461960,36.82,77626.43,0.0,-0.93363,5e-05,9.78717]
[1776456463974,36.82,77622.57,0.0,-0.93382,5e-05,9.7651]
[1776456465785,36.82,77622.34,0.0,-0.93384,5e-05,9.76323]
[1776456465935,36.82,77622.34,0.0,-0.93384,5e-05,9.76323]
[1776456470731,36.81,77624.45,0.0,-0.93377,5e-05,9.77151]
[1776456470935,36.81,77624.45,0.0,-0.93377,5e-05,9.77151]
[1776456471023,36.81,77624.32,0.0,-0.93378,5e-05,9.77017]
[1776456476058,36.81,77620.2,0.0,-0.934,5e-05,9.74484]
[1776456477064,36.8,77615.01,0.0,-0.93424,5e-05,9.71636]
[1776456478862,36.8,77613.74,0.0,-0.9343,5e-05,9.709]
[1776456478935,36.8,77613.74,0.0,-0.9343,5e-05,9.709]
[1776456479635,36.8,77613.74,0.0,-0.93431,5e-05,9.70847]
[1776456479688,36.8,77613.74,0.0,-0.93431,5e-05,9.70847]
[1776456480086,36.8,77613.8,0.0,-0.93431,5e-05,9.70826]
[1776456481093,36.8,77625.39,0.0,-0.93378,5e-05,9.77003]
[1776456482100,36.8,77632.91,0.0,-0.93344,5e-05,9.80994]
[1776456483838,36.8,77631.54,0.0,-0.93351,5e-05,9.80186]
[1776456483938,36.8,77631.54,0.0,-0.93351,5e-05,9.80186]
[1776456489149,36.79,77629.76,0.0,-0.93363,5e-05,9.78833]
[1776456490156,36.79,77635.84,0.0,-0.93335,5e-05,9.8205]
[1776456491999,36.79,77638.02,0.0,-0.93326,5e-05,9.8316]
[1776456492197,36.79,77638.02,0.0,-0.93326,5e-05,9.8316]
[1776456492980,36.79,77638.68,0.0,-0.93323,5e-05,9.83447]
[1776456493189,36.79,77638.68,0.0,-0.93323,5e-05,9.83447]
[1776456493290,36.79,77637.39,0.0,-0.9333,5e-05,9.8268]
[1776456497028,36.78,77638.78,0.0,-0.93325,5e-05,9.83228]
[1776456497210,36.78,77646.71,0.0,-0.93289,5e-05,9.87452]
[1776456498217,36.78,77649.81,0.0,-0.93275,5e-05,9.89059]
[1776456500664,36.78,77651.24,0.0,-0.9327,5e-05,9.89682]
[1776456508287,36.77,77643.89,0.0,-0.93309,5e-05,9.8511]
[1776456513323,36.76,77646.35,0.0,-0.93303,5e-05,9.85775]
[1776456513801,36.76,77646.35,0.0,-0.93303,5e-05,9.85775]
[1776456513939,36.76,77646.35,0.0,-0.93303,5e-05,9.85775]
[1776456514791,36.76,77645.73,0.0,-0.93306,5e-05,9.85369]
[1776456514934,36.76,77645.73,0.0,-0.93306,5e-05,9.85369]
[1776456515338,36.76,77645.69,0.0,-0.93307,5e-05,9.85279]
[1776456519993,36.76,77643.18,0.0,-0.93321,5e-05,9.83647]
[1776456520194,36.76,77643.18,0.0,-0.93321,5e-05,9.83647]
[1776456524402,36.75,77635.5,0.0,-0.93359,5e-05,9.79184]
[1776456525108,36.75,77635.5,0.0,-0.93359,5e-05,9.79184]
[1776456525191,36.75,77635.5,0.0,-0.93359,5e-05,9.79184]
[1776456525972,36.75,77635.09,0.0,-0.93362,5e-05,9.78905]
[1776456526189,36.75,77635.09,0.0,-0.93362,5e-05,9.78905]
[1776456526416,36.75,77635.48,0.0,-0.9336,5e-05,9.79058]
[1776456531424,36.75,77638.31,0.0,-0.93349,5e-05,9.80361]
[1776456531441,36.75,77638.31,0.0,-0.93349,5e-05,9.80361]
[1776456534924,36.74,77641.75,0.0,-0.93336,5e-05,9.81979]
[1776456534938,36.74,77641.75,0.0,-0.93336,5e-05,9.81979]
[1776456535495,36.74,77641.75,0.0,-0.93336,5e-05,9.81979]
[1776456535693,36.74,77643.44,0.0,-0.93328,5e-05,9.82832]
[1776456536485,36.74,77641.03,0.0,-0.9334,5e-05,9.81466]
[1776456541521,36.74,77639.92,0.0,-0.93348,5e-05,9.80567]
[1776456541943,36.74,77639.92,0.0,-0.93348,5e-05,9.80567]
[1776456542192,36.74,77639.92,0.0,-0.93348,5e-05,9.80567]
[1776456547563,36.73,77639.62,0.0,-0.93352,5e-05,9.80052]
[1776456549847,36.73,77638.68,0.0,-0.93357,5e-05,9.79486]
[1776456549938,36.73,77638.68,0.0,-0.93357,5e-05,9.79486]
[1776456550222,36.73,77638.68,0.0,-0.93357,5e-05,9.79486]
[1776456550440,36.73,77638.68,0.0,-0.93357,5e-05,9.79486]
[1776456550523,36.73,77638.19,0.0,-0.9336,5e-05,9.79106]
[1776456555619,36.72,77638.27,0.0,-0.93362,5e-05,9.7887]
[1776456558644,36.72,77637.98,0.0,-0.93365,5e-05,9.78602]
[1776456558696,36.72,77637.98,0.0,-0.93365,5e-05,9.78602]
[1776456565540,36.72,77640.37,0.0,-0.93356,5e-05,9.79615]
[1776456565694,36.72,77641.6,0.0,-0.93351,5e-05,9.80168]
[1776456565858,36.72,77641.6,0.0,-0.93351,5e-05,9.80168]
[1776456565936,36.72,77641.6,0.0,-0.93351,5e-05,9.80168]
[1776456566037,36.71,77641.63,0.0,-0.93352,5e-05,9.80072]
[1776456568251,36.71,77641.85,0.0,-0.93351,5e-05,9.80191]
[1776456568442,36.71,77641.85,0.0,-0.93351,5e-05,9.80191]
[1776456568469,36.71,77637.36,0.0,-0.93373,5e-05,9.77709]
[1776456569724,36.71,77631.48,0.0,-0.93401,5e-05,9.74428]
[1776456574759,36.71,77631.37,0.0,-0.93405,5e-05,9.7381]
[1776456579794,36.7,77631.95,0.0,-0.93404,5e-05,9.73889]
[1776456583919,36.7,77631.56,0.0,-0.93408,5e-05,9.7349]
[1776456583942,36.7,77631.56,0.0,-0.93408,5e-05,9.7349]
[1776456584298,36.7,77631.56,0.0,-0.93408,5e-05,9.7349]
[1776456584436,36.7,77631.56,0.0,-0.93408,5e-05,9.7349]
[1776456584537,36.7,77631.56,0.0,-0.93408,5e-05,9.73443]
[1776456590870,36.69,77630.41,0.0,-0.93416,5e-05,9.72496]
[1776456593601,36.69,77629.94,0.0,-0.93419,5e-05,9.7215]
[1776456593691,36.69,77629.94,0.0,-0.93419,5e-05,9.7215]
[1776456598927,36.69,77619.3,0.0,-0.93471,5e-05,9.66156]
[1776456600944,36.69,77616.77,0.0,-0.93483,5e-05,9.64727]
[1776456601951,36.69,77603.0,0.0,-0.93546,5e-05,9.57324]
[1776456602958,36.69,77602.56,0.0,-0.93548,5e-05,9.57066]
[1776456607021,36.68,77602.34,0.0,-0.93549,5e-05,9.56881]
[1776456607202,36.68,77602.34,0.0,-0.93549,5e-05,9.56881]
[1776456607348,36.68,77602.34,0.0,-0.93549,5e-05,9.56881]
[1776456607443,36.68,77602.34,0.0,-0.93549,5e-05,9.56881]
[1776456607499,36.68,77602.3,0.0,-0.9355,5e-05,9.56837]
[1776456612021,36.68,77593.67,0.0,-0.9359,5e-05,9.52128]
[1776456613028,36.68,77586.04,0.0,-0.93624,4e-05,9.48056]
[1776456615042,36.68,77585.09,0.0,-0.93629,4e-05,9.47534]
[1776456617056,36.68,77575.89,0.0,-0.9367,4e-05,9.42639]
[1776456618484,36.68,77575.89,0.0,-0.9367,4e-05,9.42639]
[1776456618586,36.68,77574.56,0.0,-0.93676,4e-05,9.41934]
[1776456618691,36.68,77574.56,0.0,-0.93676,4e-05,9.41934]
[1776456620081,36.68,77569.83,0.0,-0.93697,4e-05,9.39433]
[1776456621088,36.68,77559.51,0.0,-0.93743,4e-05,9.33982]
[1776456622095,36.68,77556.41,0.0,-0.93756,4e-05,9.32353]
[1776456623102,36.68,77550.47,0.0,-0.93782,4e-05,9.29235]
[1776456624108,36.68,77545.67,0.0,-0.93803,4e-05,9.26727]
[1776456625116,36.68,77541.48,0.0,-0.93822,4e-05,9.24545]
[1776456630151,36.68,77540.41,0.0,-0.93826,4e-05,9.24068]
[1776456632719,36.68,77540.23,0.0,-0.93828,4e-05,9.23695]
[1776456632944,36.68,77540.23,0.0,-0.93828,4e-05,9.23695]
[1776456633606,36.68,77540.23,0.0,-0.93828,4e-05,9.23695]
[1776456633693,36.68,77540.16,0.0,-0.93828,4e-05,9.23677]
[1776456634179,36.68,77540.12,0.0,-0.93828,4e-05,9.23674]
[1776456636701,36.69,77540.94,0.0,-0.93824,4e-05,9.24139]
[1776456636938,36.69,77540.94,0.0,-0.93824,4e-05,9.24139]
[1776456641228,36.69,77524.48,0.0,-0.93895,4e-05,9.15635]
[1776456642235,36.69,77511.29,0.0,-0.93952,4e-05,9.08813]
[1776456643242,36.69,77498.17,0.0,-0.94008,4e-05,9.02067]
[1776456644249,36.69,77491.06,0.0,-0.94039,4e-05,8.98357]
[1776456649289,36.68,77487.01,0.0,-0.94058,4e-05,8.9607]
[1776456650293,36.68,77476.61,0.0,-0.94102,4e-05,8.90732]
[1776456651300,36.68,77470.03,0.0,-0.9413,4e-05,8.87328]
[1776456652308,36.68,77461.5,0.0,-0.94166,4e-05,8.82923]
[1776456653315,36.68,77461.08,0.0,-0.94168,4e-05,8.82693]
[1776456655356,36.68,77467.36,0.0,-0.94142,4e-05,8.85863]
[1776456658378,36.67,77472.19,0.0,-0.94125,4e-05,8.87889]
[1776456660393,36.67,77476.01,0.0,-0.94112,4e-05,8.89576]
[1776456664204,36.67,77479.71,0.0,-0.94097,4e-05,8.91389]
[1776456664440,36.67,77479.71,0.0,-0.94097,4e-05,8.91389]
[1776456664976,36.67,77479.59,0.0,-0.94097,4e-05,8.91298]
[1776456665189,36.67,77479.59,0.0,-0.94097,4e-05,8.91298]
[1776456665428,36.67,77479.7,0.0,-0.94097,4e-05,8.91325]
[1776456670463,36.66,77487.37,0.0,-0.94068,4e-05,8.9487]
[1776456671470,36.66,77490.26,0.0,-0.94056,4e-05,8.96321]
[1776456673485,36.66,77494.81,0.0,-0.94037,4e-05,8.98586]
[1776456675189,36.66,77495.32,0.0,-0.94035,4e-05,8.98808]
[1776456675481,36.66,77495.32,0.0,-0.94035,4e-05,8.98808]
[1776456677513,36.66,77504.18,0.0,-0.93999,4e-05,9.03246]
[1776456680534,36.65,77509.06,0.0,-0.93979,4e-05,9.05617]
[1776456681867,36.65,77510.15,0.0,-0.93975,4e-05,9.06127]
[1776456681941,36.65,77510.15,0.0,-0.93975,4e-05,9.06127]
[1776456682306,36.65,77510.15,0.0,-0.93975,4e-05,9.06127]
[1776456682436,36.65,77510.15,0.0,-0.93975,4e-05,9.06127]
[1776456682548,36.65,77510.64,0.0,-0.93973,4e-05,9.06325]
[1776456685569,36.65,77514.71,0.0,-0.93957,4e-05,9.08264]
[1776456687060,36.65,77516.44,0.0,-0.9395,4e-05,9.09102]
[1776456687189,36.65,77516.44,0.0,-0.9395,4e-05,9.09102]
[1776456692368,36.64,77511.92,0.0,-0.93974,4e-05,9.06139]
[1776456692445,36.64,77511.92,0.0,-0.93974,4e-05,9.06139]
[1776456693479,36.64,77509.91,0.0,-0.93983,4e-05,9.05041]
[1776456693624,36.64,77510.53,0.0,-0.93981,4e-05,9.05307]
[1776456693692,36.64,77510.53,0.0,-0.93981,4e-05,9.05307]
[1776456699667,36.64,77523.51,0.0,-0.93928,4e-05,9.11708]
[1776456700674,36.64,77527.6,0.0,-0.93911,4e-05,9.1377]
[1776456701680,36.63,77520.73,0.0,-0.93941,4e-05,9.10126]
[1776456702563,36.63,77520.73,0.0,-0.93941,4e-05,9.10126]
[1776456702688,36.63,77520.73,0.0,-0.93941,4e-05,9.10126]
[1776456702688,36.63,77515.37,0.0,-0.93965,4e-05,9.0728]
[1776456704702,36.63,77511.56,0.0,-0.93982,4e-05,9.0519]
[1776456705768,36.63,77511.56,0.0,-0.93982,4e-05,9.0519]
[1776456705892,36.63,77511.56,0.0,-0.93982,4e-05,9.0519]
[1776456705942,36.63,77511.56,0.0,-0.93982,4e-05,9.0519]
[1776456705978,36.63,77511.56,0.0,-0.93983,4e-05,9.05078]
[1776456706716,36.63,77517.86,0.0,-0.93956,4e-05,9.08344]
[1776456708729,36.63,77522.95,0.0,-0.93935,4e-05,9.10864]
[1776456711754,36.62,77533.77,0.0,-0.9389,4e-05,9.16304]
[1776456712761,36.62,77534.89,0.0,-0.93886,4e-05,9.16815]
[1776456713760,36.62,77534.89,0.0,-0.93886,4e-05,9.16815]
[1776456714981,36.62,77537.33,0.0,-0.93876,4e-05,9.18016]
[1776456715380,36.62,77537.33,0.0,-0.93876,4e-05,9.18016]
[1776456715437,36.62,77537.33,0.0,-0.93876,4e-05,9.18016]
[1776456715482,36.62,77537.37,0.0,-0.93877,4e-05,9.17888]
[1776456717797,36.62,77544.53,0.0,-0.93847,4e-05,9.21484]
[1776456718803,36.62,77550.1,0.0,-0.93823,4e-05,9.24328]
[1776456720400,36.62,77550.1,0.0,-0.93823,4e-05,9.24328]
[1776456720441,36.62,77550.1,0.0,-0.93823,4e-05,9.24328]
[1776456720502,36.61,77549.3,0.0,-0.93827,4e-05,9.23849]
[1776456725852,36.61,77556.74,0.0,-0.93795,4e-05,9.2761]
[1776456726859,36.61,77562.38,0.0,-0.93771,4e-05,9.30549]
[1776456727866,36.61,77562.57,0.0,-0.9377,4e-05,9.30614]
[1776456732905,36.61,77560.01,0.0,-0.93783,4e-05,9.2911]
[1776456732938,36.61,77560.01,0.0,-0.93783,4e-05,9.2911]
[1776456735263,36.61,77554.36,0.0,-0.93808,4e-05,9.26067]
[1776456735442,36.61,77554.36,0.0,-0.93808,4e-05,9.26067]
[1776456735544,36.61,77554.3,0.0,-0.93809,4e-05,9.2597]
[1776456740958,36.6,77554.18,0.0,-0.93811,4e-05,9.25752]
[1776456745993,36.6,77554.05,0.0,-0.93813,4e-05,9.25508]
[1776456749077,36.6,77554.29,0.0,-0.93812,4e-05,9.25605]
[1776456749191,36.6,77554.29,0.0,-0.93812,4e-05,9.25605]
[1776456751032,36.6,77560.93,0.0,-0.93786,4e-05,9.28664]
[1776456752517,36.6,77560.93,0.0,-0.93786,4e-05,9.28664]
[1776456752628,36.6,77560.93,0.0,-0.93786,4e-05,9.28664]
[1776456752693,36.6,77560.93,0.0,-0.93786,4e-05,9.28664]
[1776456752664,36.6,77561.29,0.0,-0.93785,4e-05,9.28821]
[1776456758120,36.59,77561.94,0.0,-0.93784,4e-05,9.28969]
[1776456761758,36.59,77563.13,0.0,-0.93779,4e-05,9.29533]
[1776456761936,36.59,77565.35,0.0,-0.93769,4e-05,9.3067]
[1776456763377,36.59,77566.56,0.0,-0.93764,4e-05,9.31275]
[1776456763438,36.59,77566.56,0.0,-0.93764,4e-05,9.31275]
[1776456763522,36.59,77568.84,0.0,-0.93754,4e-05,9.32442]
[1776456766177,36.59,77564.68,0.0,-0.93774,4e-05,9.30145]
[1776456769094,36.59,77564.35,0.0,-0.93776,4e-05,9.29908]
[1776456769192,36.59,77564.35,0.0,-0.93776,4e-05,9.29908]
[1776456774233,36.59,77564.64,0.0,-0.93776,4e-05,9.29874]
[1776456779267,36.58,77565.31,0.0,-0.93774,4e-05,9.30072]
[1776456783671,36.58,77564.29,0.0,-0.9378,4e-05,9.29442]
[1776456783688,36.58,77564.29,0.0,-0.9378,4e-05,9.29442]
[1776456784303,36.58,77552.96,0.0,-0.9383,4e-05,9.2343]
[1776456785310,36.58,77542.32,0.0,-0.93877,4e-05,9.17786]
[1776456786317,36.58,77538.03,0.0,-0.93896,4e-05,9.15483]
[1776456788125,36.58,77538.58,0.0,-0.93895,4e-05,9.15712]
[1776456788190,36.58,77538.58,0.0,-0.93895,4e-05,9.15712]
[1776456788331,36.58,77544.03,0.0,-0.93871,4e-05,9.18502]
[1776456790310,36.58,77546.31,0.0,-0.93862,4e-05,9.19632]
[1776456790436,36.58,77546.31,0.0,-0.93862,4e-05,9.19632]
[1776456791352,36.57,77567.31,0.0,-0.93771,4e-05,9.30531]
[1776456792358,36.57,77576.99,0.0,-0.93728,4e-05,9.35559]
[1776456793365,36.57,77577.37,0.0,-0.93728,4e-05,9.3567]
[1776456795380,36.57,77570.32,0.0,-0.9376,4e-05,9.3187]
[1776456796233,36.57,77570.32,0.0,-0.9376,4e-05,9.3187]
[1776456796442,36.57,77570.32,0.0,-0.9376,4e-05,9.3187]
[1776456797725,36.57,77569.23,0.0,-0.93765,4e-05,9.31263]
[1776456797729,36.57,77570.38,0.0,-0.9376,4e-05,9.31839]
[1776456797938,36.57,77570.38,0.0,-0.9376,4e-05,9.31839]
[1776456803480,36.57,77568.58,0.0,-0.93769,4e-05,9.3073]
[1776456803688,36.57,77568.58,0.0,-0.93769,4e-05,9.3073]
[1776456808229,36.56,77570.9,0.0,-0.9376,4e-05,9.31798]
[1776456808442,36.56,77570.9,0.0,-0.9376,4e-05,9.31798]
[1776456808542,36.56,77570.9,0.0,-0.9376,4e-05,9.31798]
[1776456808692,36.56,77570.9,0.0,-0.9376,4e-05,9.31798]
[1776456808793,36.56,77570.42,0.0,-0.93763,4e-05,9.31513]
[1776456814515,36.56,77568.56,0.0,-0.93777,4e-05,9.29776]
[1776456819186,36.55,77568.82,0.0,-0.93778,4e-05,9.29584]
[1776456819438,36.55,77568.82,0.0,-0.93778,4e-05,9.29584]
[1776456824585,36.54,77569.79,0.0,-0.93778,4e-05,9.29591]
[1776456826599,36.54,77576.92,0.0,-0.93748,4e-05,9.33186]
[1776456828086,36.54,77579.48,0.0,-0.93737,4e-05,9.345]
[1776456828198,36.54,77579.48,0.0,-0.93737,4e-05,9.345]
[1776456831491,36.54,77586.68,0.0,-0.93706,4e-05,9.38184]
[1776456831952,36.54,77586.17,0.0,-0.93709,4e-05,9.37866]
[1776456832200,36.54,77586.17,0.0,-0.93709,4e-05,9.37866]
[1776456832641,36.54,77586.14,0.0,-0.93709,4e-05,9.37804]
[1776456832947,36.54,77586.14,0.0,-0.93709,4e-05,9.37804]
[1776456836870,36.53,77590.77,0.0,-0.9369,4e-05,9.40064]
[1776456836939,36.53,77590.77,0.0,-0.9369,4e-05,9.40064]
[1776456837677,36.53,77590.56,0.0,-0.93692,4e-05,9.39901]
[1776456842712,36.53,77586.88,0.0,-0.9371,4e-05,9.37693]
[1776456843719,36.53,77582.69,0.0,-0.93729,4e-05,9.35425]
[1776456846740,36.52,77579.76,0.0,-0.93744,4e-05,9.33747]
[1776456851775,36.52,77581.69,0.0,-0.93737,4e-05,9.34553]
[1776456854796,36.52,77576.29,0.0,-0.93762,4e-05,9.31567]
[1776456859831,36.51,77576.07,0.0,-0.93767,4e-05,9.30999]
[1776456864867,36.51,77576.52,0.0,-0.93768,4e-05,9.3084]
[1776456866881,36.5,77567.66,0.0,-0.93808,4e-05,9.26041]
[1776456868990,36.5,77566.88,0.0,-0.93813,4e-05,9.25548]
[1776456869194,36.5,77566.88,0.0,-0.93813,4e-05,9.25548]
[1776456875037,36.49,77567.11,0.0,-0.93818,4e-05,9.2487]
[1776456875190,36.49,77567.11,0.0,-0.93818,4e-05,9.2487]
[1776456875290,36.49,77566.82,0.0,-0.9382,4e-05,9.24561]
[1776456880981,36.49,77567.0,0.0,-0.93823,4e-05,9.24269]
[1776456887133,36.48,77565.81,0.0,-0.9383,4e-05,9.23418]
[1776456888696,36.48,77565.85,0.0,-0.93832,4e-05,9.23147]
[1776456893475,36.47,77565.86,0.0,-0.93835,4e-05,9.22866]
[1776456893686,36.47,77565.86,0.0,-0.93835,4e-05,9.22866]
[1776456893692,36.47,77566.12,0.0,-0.93835,4e-05,9.22861]
[1776456899111,36.46,77565.06,0.0,-0.93842,4e-05,9.21956]
[1776456903139,36.46,77557.94,0.0,-0.93876,4e-05,9.17945]
[1776456904146,36.46,77551.46,0.0,-0.93905,4e-05,9.14482]
[1776456906008,36.46,77551.37,0.0,-0.93906,4e-05,9.14373]
[1776456906188,36.46,77551.37,0.0,-0.93906,4e-05,9.14373]
[1776456908717,36.46,77553.19,0.0,-0.93899,4e-05,9.15215]
[1776456908816,36.46,77553.19,0.0,-0.93899,4e-05,9.15215]
[1776456908800,36.45,77557.63,0.0,-0.9388,4e-05,9.1743]
[1776456908942,36.45,77557.63,0.0,-0.9388,4e-05,9.1743]
[1776456914216,36.45,77555.09,0.0,-0.93894,4e-05,9.15747]
[1776456916846,36.45,77555.0,0.0,-0.93895,4e-05,9.15643]
[1776456916935,36.45,77555.0,0.0,-0.93895,4e-05,9.15643]
[1776456916996,36.45,77555.0,0.0,-0.93895,4e-05,9.15643]
[1776456917189,36.45,77555.0,0.0,-0.93895,4e-05,9.15643]
[1776456917237,36.45,77555.02,0.0,-0.93896,4e-05,9.15539]
[1776456922059,36.44,77553.6,0.0,-0.93903,4e-05,9.14739]
[1776456922064,36.44,77553.6,0.0,-0.93903,4e-05,9.14739]
[1776456922185,36.44,77553.6,0.0,-0.93903,4e-05,9.14739]
[1776456922286,36.44,77553.6,0.0,-0.93905,4e-05,9.14519]
[1776456927307,36.44,77552.87,0.0,-0.9391,4e-05,9.13867]
[1776456932342,36.43,77550.82,0.0,-0.93923,4e-05,9.12217]
[1776456933355,36.43,77541.75,0.0,-0.93963,4e-05,9.0743]
[1776456934071,36.43,77541.75,0.0,-0.93963,4e-05,9.0743]
[1776456934194,36.43,77541.75,0.0,-0.93963,4e-05,9.0743]
[1776456934243,36.43,77541.75,0.0,-0.93963,4e-05,9.0743]
[1776456934439,36.43,77541.75,0.0,-0.93963,4e-05,9.0743]
[1776456934447,36.43,77537.09,0.0,-0.93984,4e-05,9.0496]
[1776456940403,36.43,77533.7,0.0,-0.94,4e-05,9.0297]
[1776456941919,36.43,77533.7,0.0,-0.94,4e-05,9.0297]
[1776456941938,36.43,77533.7,0.0,-0.94,4e-05,9.0297]
[1776456942184,36.43,77533.85,0.0,-0.94,4e-05,9.03011]
[1776456942435,36.43,77533.85,0.0,-0.94,4e-05,9.03011]
[1776456942536,36.43,77533.8,0.0,-0.94,4e-05,9.02949]
[1776456948218,36.42,77532.63,0.0,-0.94007,4e-05,9.02158]
[1776456948309,36.42,77532.63,0.0,-0.94007,4e-05,9.02158]
[1776456948438,36.42,77532.63,0.0,-0.94007,4e-05,9.02158]
[1776456948459,36.42,77532.31,0.0,-0.94009,4e-05,9.01956]
[1776456953366,36.42,77532.29,0.0,-0.9401,4e-05,9.01802]
[1776456953439,36.42,77532.29,0.0,-0.9401,4e-05,9.01802]
[1776456953468,36.42,77532.29,0.0,-0.9401,4e-05,9.01802]
[1776456953690,36.42,77532.29,0.0,-0.9401,4e-05,9.01802]
[1776456953792,36.42,77532.16,0.0,-0.94011,4e-05,9.01698]
[1776456959536,36.42,77541.53,0.0,-0.93972,4e-05,9.06365]
[1776456960484,36.42,77541.53,0.0,-0.93972,4e-05,9.06365]
[1776456960607,36.42,77541.53,0.0,-0.93972,4e-05,9.06365]
[1776456960698,36.42,77541.53,0.0,-0.93972,4e-05,9.06365]
[1776456960708,36.42,77546.04,0.0,-0.93952,4e-05,9.08727]
[1776456966586,36.42,77548.0,0.0,-0.93944,4e-05,9.09777]
[1776456967467,36.42,77548.0,0.0,-0.93944,4e-05,9.09777]
[1776456967610,36.42,77548.0,0.0,-0.93944,4e-05,9.09777]
[1776456967694,36.42,77548.0,0.0,-0.93944,4e-05,9.09777]
[1776456967706,36.42,77548.51,0.0,-0.93942,4e-05,9.10048]
[1776456972927,36.41,77548.43,0.0,-0.93943,4e-05,9.09866]
[1776456978670,36.41,77548.82,0.0,-0.93944,4e-05,9.09747]
[1776456979533,36.41,77548.82,0.0,-0.93944,4e-05,9.09747]
[1776456979690,36.41,77548.82,0.0,-0.93944,4e-05,9.09747]
[1776456979751,36.41,77548.82,0.0,-0.93944,4e-05,9.09747]
[1776456979938,36.41,77548.82,0.0,-0.93944,4e-05,9.09747]
[1776456979954,36.41,77548.97,0.0,-0.93944,4e-05,9.09779]
[1776456980684,36.41,77554.37,0.0,-0.93921,4e-05,9.12557]
[1776456982606,36.41,77553.64,0.0,-0.93924,4e-05,9.12125]
[1776456982693,36.41,77553.64,0.0,-0.93924,4e-05,9.12125]
[1776456982735,36.41,77553.64,0.0,-0.93924,4e-05,9.12125]
[1776456982944,36.41,77553.64,0.0,-0.93924,4e-05,9.12125]
[1776456982762,36.41,77556.21,0.0,-0.93913,4e-05,9.13473]
[1776456988741,36.4,77554.69,0.0,-0.93922,4e-05,9.12432]
[1776456993776,36.4,77554.39,0.0,-0.93926,4e-05,9.11823]
[1776456997857,36.4,77551.81,0.0,-0.93937,4e-05,9.10484]
[1776456997947,36.4,77551.81,0.0,-0.93937,4e-05,9.10484]
[1776456997917,36.4,77551.1,0.0,-0.9394,4e-05,9.10117]
[1776456998038,36.4,77551.1,0.0,-0.9394,4e-05,9.10117]
[1776456998191,36.4,77551.1,0.0,-0.9394,4e-05,9.10117]
[1776456998812,36.4,77550.91,0.0,-0.93941,4e-05,9.10023]
[1776457004856,36.4,77549.1,0.0,-0.93949,4e-05,9.09112]
[1776457007602,36.4,77549.01,0.0,-0.93949,4e-05,9.0908]
[1776457007689,36.4,77549.01,0.0,-0.93949,4e-05,9.0908]
[1776457007803,36.4,77549.01,0.0,-0.93949,4e-05,9.0908]
[1776457007937,36.4,77549.01,0.0,-0.93949,4e-05,9.0908]
[1776457007974,36.4,77549.53,0.0,-0.93947,4e-05,9.0936]
[1776457013001,36.4,77548.51,0.0,-0.93953,4e-05,9.08653]
[1776457012916,36.4,77541.7,0.0,-0.93982,4e-05,9.05057]
[1776457013197,36.4,77541.7,0.0,-0.93982,4e-05,9.05057]
[1776457013369,36.4,77541.7,0.0,-0.93982,4e-05,9.05057]
[1776457013435,36.4,77541.7,0.0,-0.93982,4e-05,9.05057]
[1776457013924,36.4,77540.08,0.0,-0.9399,4e-05,9.04176]
[1776457018959,36.39,77538.85,0.0,-0.93997,4e-05,9.03362]
[1776457023994,36.39,77539.13,0.0,-0.93997,4e-05,9.03338]
[1776457029029,36.39,77538.98,0.0,-0.93999,4e-05,9.03091]
[1776457030174,36.39,77536.34,0.0,-0.94011,4e-05,9.01683]
[1776457030192,36.39,77536.34,0.0,-0.94011,4e-05,9.01683]
[1776457030441,36.39,77536.34,0.0,-0.94011,4e-05,9.01683]
[1776457030698,36.39,77536.34,0.0,-0.94011,4e-05,9.01683]
[1776457031043,36.39,77534.57,0.0,-0.94018,4e-05,9.00731]
[1776457035109,36.39,77533.9,0.0,-0.94022,4e-05,9.00295]
[1776457035196,36.39,77533.9,0.0,-0.94022,4e-05,9.00295]
[1776457035381,36.39,77533.9,0.0,-0.94022,4e-05,9.00295]
[1776457035440,36.39,77533.9,0.0,-0.94022,4e-05,9.00295]
[1776457035539,36.39,77530.66,0.0,-0.94037,4e-05,8.98556]
[1776457039099,36.38,77525.06,0.0,-0.94061,4e-05,8.95577]
[1776457042084,36.38,77523.3,0.0,-0.94069,4e-05,8.94622]
[1776457042188,36.38,77523.3,0.0,-0.94069,4e-05,8.94622]
[1776457042288,36.38,77522.02,0.0,-0.94075,4e-05,8.93938]
[1776457044068,36.38,77522.02,0.0,-0.94075,4e-05,8.93938]
[1776457044187,36.38,77520.23,0.0,-0.94083,4e-05,8.92972]
[1776457050611,36.38,77517.53,0.0,-0.94095,4e-05,8.9148]
[1776457050690,36.38,77517.53,0.0,-0.94095,4e-05,8.9148]
[1776457050702,36.38,77513.36,0.0,-0.94113,4e-05,8.89288]
[1776457051169,36.38,77513.36,0.0,-0.94113,4e-05,8.89288]
[1776457051193,36.38,77513.36,0.0,-0.94113,4e-05,8.89288]
[1776457059997,36.38,77510.61,0.0,-0.94127,4e-05,8.875]
[1776457060192,36.38,77510.61,0.0,-0.94127,4e-05,8.875]
[1776457062808,36.38,77510.65,0.0,-0.94128,4e-05,8.87451]
[1776457062935,36.38,77510.65,0.0,-0.94128,4e-05,8.87451]
[1776457063036,36.38,77510.65,0.0,-0.94128,4e-05,8.87405]
[1776457070318,36.38,77510.35,0.0,-0.9413,4e-05,8.87142]
[1776457072070,36.38,77510.35,0.0,-0.9413,4e-05,8.87142]
[1776457072191,36.38,77510.31,0.0,-0.94131,4e-05,8.87089]
[1776457077368,36.37,77503.21,0.0,-0.94162,4e-05,8.83348]
[1776457078750,36.37,77503.21,0.0,-0.94162,4e-05,8.83348]
[1776457078938,36.37,77503.21,0.0,-0.94162,4e-05,8.83348]
[1776457078955,36.37,77498.06,0.0,-0.94184,4e-05,8.80673]
[1776457079154,36.37,77498.06,0.0,-0.94184,4e-05,8.80673]
[1776457079189,36.37,77498.06,0.0,-0.94184,4e-05,8.80673]
[1776457083411,36.37,77500.43,0.0,-0.94174,4e-05,8.81856]
[1776457085018,36.37,77500.43,0.0,-0.94174,4e-05,8.81856]
[1776457085195,36.37,77501.94,0.0,-0.94168,4e-05,8.82621]
[1776457085308,36.37,77501.94,0.0,-0.94168,4e-05,8.82621]
[1776457085442,36.37,77501.94,0.0,-0.94168,4e-05,8.82621]
[1776457085544,36.37,77502.06,0.0,-0.94167,4e-05,8.82672]
[1776457091467,36.37,77502.0,0.0,-0.94168,4e-05,8.82574]
[1776457098516,36.37,77501.86,0.0,-0.94169,4e-05,8.82427]
[1776457100530,36.37,77510.87,0.0,-0.94131,4e-05,8.87044]
[1776457101323,36.37,77510.87,0.0,-0.94131,4e-05,8.87044]
[1776457101437,36.37,77510.87,0.0,-0.94131,4e-05,8.87044]
[1776457101537,36.37,77519.44,0.0,-0.94095,4e-05,8.91451]
[1776457102705,36.37,77519.44,0.0,-0.94095,4e-05,8.91451]
[1776457102942,36.37,77519.44,0.0,-0.94095,4e-05,8.91451]
[1776457103044,36.37,77517.01,0.0,-0.94105,4e-05,8.9017]
[1776457103551,36.37,77512.83,0.0,-0.94123,4e-05,8.8799]
[1776457106915,36.37,77512.76,0.0,-0.94124,4e-05,8.87915]
[1776457106937,36.37,77512.76,0.0,-0.94124,4e-05,8.87915]
[1776457106993,36.37,77515.12,0.0,-0.94114,4e-05,8.89113]
[1776457107326,36.37,77515.12,0.0,-0.94114,4e-05,8.89113]
[1776457107442,36.37,77515.12,0.0,-0.94114,4e-05,8.89113]
[1776457109593,36.37,77520.84,0.0,-0.9409,4e-05,8.91997]
[1776457110600,36.37,77525.07,0.0,-0.94072,4e-05,8.9416]
[1776457111927,36.37,77525.07,0.0,-0.94072,4e-05,8.9416]
[1776457111938,36.37,77525.07,0.0,-0.94072,4e-05,8.9416]
[1776457115406,36.36,77525.2,0.0,-0.94075,4e-05,8.93799]
[1776457115436,36.36,77525.2,0.0,-0.94075,4e-05,8.93799]
[1776457115635,36.36,77524.94,0.0,-0.94076,4e-05,8.93636]
[1776457117649,36.36,77515.79,0.0,-0.94116,4e-05,8.8885]
[1776457118190,36.36,77515.79,0.0,-0.94116,4e-05,8.8885]
[1776457118422,36.36,77515.79,0.0,-0.94116,4e-05,8.8885]
[1776457118656,36.36,77511.13,0.0,-0.94136,4e-05,8.86426]
[1776457120670,36.36,77507.34,0.0,-0.94152,4e-05,8.84441]
[1776457122370,36.36,77507.3,0.0,-0.94152,4e-05,8.84406]
[1776457122436,36.36,77507.3,0.0,-0.94152,4e-05,8.84406]
[1776457125153,36.36,77506.75,0.0,-0.94155,4e-05,8.84081]
[1776457125190,36.36,77506.75,0.0,-0.94155,4e-05,8.84081]
[1776457125705,36.36,77506.57,0.0,-0.94156,4e-05,8.83974]
[1776457129959,36.36,77506.47,0.0,-0.94157,4e-05,8.83881]
[1776457130191,36.36,77506.54,0.0,-0.94156,4e-05,8.83903]
[1776457136781,36.36,77506.6,0.0,-0.94157,4e-05,8.83836]
[1776457137648,36.36,77506.6,0.0,-0.94157,4e-05,8.83836]
[1776457138423,36.36,77506.6,0.0,-0.94157,4e-05,8.8382]
[1776457138439,36.36,77506.6,0.0,-0.94157,4e-05,8.8382]
[1776457143831,36.36,77507.0,0.0,-0.94156,4e-05,8.8393]
[1776457147859,36.36,77515.09,0.0,-0.94122,4e-05,8.88032]
[1776457148873,36.36,77515.09,0.0,-0.94122,4e-05,8.88032]
[1776457148936,36.36,77515.09,0.0,-0.94122,4e-05,8.88032]
[1776457148951,36.36,77516.83,0.0,-0.94115,4e-05,8.88907]
[1776457149873,36.36,77512.85,0.0,-0.94132,4e-05,8.86828]
[1776457154908,36.35,77512.37,0.0,-0.94135,4e-05,8.86475]
[1776457155914,36.35,77508.26,0.0,-0.94153,4e-05,8.84336]
[1776457157068,36.35,77508.26,0.0,-0.94153,4e-05,8.84336]
[1776457157169,36.35,77505.17,0.0,-0.94166,4e-05,8.82729]
[1776457157193,36.35,77505.17,0.0,-0.94166,4e-05,8.82729]
[1776457162964,36.35,77504.04,0.0,-0.94172,4e-05,8.82059]
[1776457167999,36.35,77510.81,0.0,-0.94144,4e-05,8.85468]
[1776457169044,36.35,77510.81,0.0,-0.94144,4e-05,8.85468]
[1776457169187,36.35,77510.81,0.0,-0.94144,4e-05,8.85468]
[1776457169145,36.35,77517.09,0.0,-0.94117,4e-05,8.88686]
[1776457176056,36.35,77517.92,0.0,-0.94117,4e-05,8.88629]
[1776457177284,36.35,77518.52,0.0,-0.94115,4e-05,8.88913]
[1776457177435,36.35,77518.52,0.0,-0.94115,4e-05,8.88913]
[1776457184111,36.34,77521.77,0.0,-0.94102,4e-05,8.90404]
[1776457185388,36.34,77521.77,0.0,-0.94102,4e-05,8.90404]
[1776457185436,36.34,77521.77,0.0,-0.94102,4e-05,8.90404]
[1776457193175,36.34,77521.5,0.0,-0.94105,4e-05,8.90034]
[1776457196485,36.34,77521.55,0.0,-0.94106,4e-05,8.89985]
[1776457196688,36.34,77521.55,0.0,-0.94106,4e-05,8.89985]
[1776457201171,36.34,77518.88,0.0,-0.94118,4e-05,8.8851]
[1776457201188,36.34,77518.88,0.0,-0.94118,4e-05,8.8851]
[1776457202238,36.34,77513.02,0.0,-0.94143,4e-05,8.85444]
[1776457207275,36.33,77511.78,0.0,-0.94149,4e-05,8.84723]
[1776457212563,36.33,77510.53,0.0,-0.94155,4e-05,8.84017]
[1776457212694,36.33,77510.53,0.0,-0.94155,4e-05,8.84017]
[1776457214325,36.33,77507.24,0.0,-0.94169,4e-05,8.8228]
[1776457216486,36.33,77506.0,0.0,-0.94175,4e-05,8.81628]
[1776457216693,36.33,77506.0,0.0,-0.94175,4e-05,8.81628]
[1776457222252,36.33,77504.37,0.0,-0.94182,4e-05,8.8072]
[1776457222439,36.33,77504.37,0.0,-0.94182,4e-05,8.8072]
[1776457226989,36.33,77503.72,0.0,-0.94185,4e-05,8.80341]
[1776457227191,36.33,77503.72,0.0,-0.94185,4e-05,8.80341]
[1776457233457,36.33,77499.54,0.0,-0.94205,4e-05,8.77815]
[1776457238492,36.33,77499.23,0.0,-0.94207,4e-05,8.77628]
[1776457242629,36.33,77499.32,0.0,-0.94207,4e-05,8.77656]
[1776457243209,36.33,77499.32,0.0,-0.94207,4e-05,8.77656]
[1776457243440,36.33,77500.11,0.0,-0.94203,4e-05,8.78057]
[1776457244688,36.33,77500.0,0.0,-0.94204,4e-05,8.78001]
[1776457244789,36.33,77499.36,0.0,-0.94207,4e-05,8.77664]
[1776457246548,36.33,77493.87,0.0,-0.9423,4e-05,8.74846]
[1776457248141,36.33,77493.87,0.0,-0.9423,4e-05,8.74846]
[1776457248199,36.33,77493.87,0.0,-0.9423,4e-05,8.74846]
[1776457248230,36.33,77488.83,0.0,-0.94251,4e-05,8.72242]
[1776457249569,36.33,77486.42,0.0,-0.94262,4e-05,8.70976]
[1776457254604,36.33,77482.86,0.0,-0.94277,4e-05,8.69132]
[1776457256618,36.33,77472.66,0.0,-0.94319,4e-05,8.63917]
[1776457258632,36.33,77468.45,0.0,-0.94337,4e-05,8.61775]
[1776457259639,36.33,77463.32,0.0,-0.94358,4e-05,8.59173]
[1776457260646,36.33,77458.77,0.0,-0.94377,4e-05,8.56874]
[1776457261652,36.33,77453.7,0.0,-0.94398,4e-05,8.5432]
[1776457262995,36.33,77453.7,0.0,-0.94398,4e-05,8.5432]
[1776457263207,36.33,77453.7,0.0,-0.94398,4e-05,8.5432]
[1776457264481,36.33,77453.44,0.0,-0.94398,4e-05,8.54213]
[1776457264693,36.33,77453.44,0.0,-0.94398,4e-05,8.54213]
[1776457264702,36.33,77453.96,0.0,-0.94396,4e-05,8.54488]
[1776457269449,36.33,77452.21,0.0,-0.94403,4e-05,8.53654]
[1776457269696,36.33,77452.21,0.0,-0.94403,4e-05,8.53654]
[1776457273737,36.33,77444.52,0.0,-0.94434,4e-05,8.49852]
[1776457274744,36.33,77439.37,0.0,-0.94455,4e-05,8.47283]
[1776457275736,36.33,77439.37,0.0,-0.94455,4e-05,8.47283]
[1776457275938,36.33,77439.37,0.0,-0.94455,4e-05,8.47283]
[1776457277765,36.33,77426.68,0.0,-0.94505,4e-05,8.41004]
[1776457278772,36.33,77420.36,0.0,-0.94531,4e-05,8.37884]
[1776457279779,36.33,77410.68,0.0,-0.94569,4e-05,8.33105]
[1776457280786,36.33,77409.87,0.0,-0.94572,4e-05,8.3275]
[1776457282800,36.33,77421.3,0.0,-0.94525,4e-05,8.38538]
[1776457283811,36.34,77424.23,0.0,-0.94513,4e-05,8.40041]
[1776457287003,36.34,77423.2,0.0,-0.94517,4e-05,8.39602]
[1776457287191,36.34,77423.2,0.0,-0.94517,4e-05,8.39602]
[1776457291272,36.34,77422.48,0.0,-0.94518,4e-05,8.39393]
[1776457291434,36.34,77422.47,0.0,-0.94518,4e-05,8.39427]
[1776457291864,36.34,77421.89,0.0,-0.94522,4e-05,8.38874]
[1776457293879,36.34,77431.71,0.0,-0.94482,4e-05,8.4386]
[1776457294887,36.34,77437.86,0.0,-0.94456,4e-05,8.46975]
[1776457295907,36.34,77437.86,0.0,-0.94456,4e-05,8.46975]
[1776457295937,36.34,77437.86,0.0,-0.94456,4e-05,8.46975]
[1776457299144,36.34,77436.03,0.0,-0.94463,4e-05,8.46136]
[1776457299191,36.34,77436.03,0.0,-0.94463,4e-05,8.46136]
[1776457299424,36.34,77438.64,0.0,-0.94452,4e-05,8.47472]
[1776457299439,36.34,77438.64,0.0,-0.94452,4e-05,8.47472]
[1776457299922,36.34,77440.98,0.0,-0.94443,4e-05,8.48672]
[1776457305293,36.35,77438.39,0.0,-0.94452,4e-05,8.47459]
[1776457305333,36.35,77443.19,0.0,-0.94433,4e-05,8.49894]
[1776457305438,36.35,77443.19,0.0,-0.94433,4e-05,8.49894]
[1776457305965,36.35,77451.43,0.0,-0.94399,4e-05,8.54063]
[1776457306972,36.35,77452.3,0.0,-0.94395,4e-05,8.54514]
[1776457309809,36.35,77451.29,0.0,-0.94399,4e-05,8.54025]
[1776457309942,36.35,77451.29,0.0,-0.94399,4e-05,8.54025]
[1776457310142,36.35,77451.29,0.0,-0.94399,4e-05,8.54025]
[1776457310196,36.35,77451.29,0.0,-0.94399,4e-05,8.54025]
[1776457310284,36.35,77451.29,0.0,-0.94399,4e-05,8.54036]
[1776457315031,36.35,77455.78,0.0,-0.9438,4e-05,8.56345]
[1776457320066,36.35,77455.2,0.0,-0.94382,4e-05,8.56077]
[1776457322509,36.35,77453.18,0.0,-0.94391,4e-05,8.55069]
[1776457322692,36.35,77453.18,0.0,-0.94391,4e-05,8.55069]
[1776457328122,36.35,77457.09,0.0,-0.94374,4e-05,8.57087]
[1776457329262,36.35,77457.09,0.0,-0.94374,4e-05,8.57087]
[1776457329344,36.35,77468.39,0.0,-0.94327,4e-05,8.62815]
[1776457329437,36.35,77468.39,0.0,-0.94327,4e-05,8.62815]
[1776457330137,36.35,77470.46,0.0,-0.94319,4e-05,8.6386]
[1776457331718,36.35,77470.26,0.0,-0.9432,4e-05,8.63752]
[1776457331935,36.35,77470.26,0.0,-0.9432,4e-05,8.63752]
[1776457332152,36.35,77470.36,0.0,-0.94319,4e-05,8.63797]
[1776457335474,36.35,77474.21,0.0,-0.94304,4e-05,8.6573]
[1776457335694,36.35,77474.21,0.0,-0.94304,4e-05,8.6573]
[1776457341217,36.35,77474.55,0.0,-0.94303,4e-05,8.65858]
[1776457341602,36.35,77474.55,0.0,-0.94303,4e-05,8.65858]
[1776457343336,36.35,77474.55,0.0,-0.94303,4e-05,8.65852]
[1776457343437,36.35,77474.48,0.0,-0.94303,4e-05,8.65811]
[1776457344238,36.35,77475.11,0.0,-0.943,4e-05,8.66126]
[1776457349273,36.35,77484.9,0.0,-0.9426,4e-05,8.71087]
[1776457350279,36.35,77488.66,0.0,-0.94244,4e-05,8.72993]
[1776457360350,36.34,77486.23,0.0,-0.94258,4e-05,8.71275]
[1776457365386,36.34,77487.7,0.0,-0.94252,4e-05,8.71953]
[1776457370421,36.34,77483.86,0.0,-0.94269,4e-05,8.69926]
[1776457371428,36.34,77477.15,0.0,-0.94297,4e-05,8.66495]
[1776457372435,36.34,77472.35,0.0,-0.94317,4e-05,8.64048]
[1776457377470,36.34,77472.09,0.0,-0.94318,4e-05,8.63905]
[1776457382505,36.34,77471.96,0.0,-0.94319,4e-05,8.63824]
[1776457387550,36.34,77467.24,0.0,-0.94338,4e-05,8.61411]
[1776457390571,36.34,77466.85,0.0,-0.9434,4e-05,8.61213]
[1776457392585,36.34,77471.32,0.0,-0.94321,4e-05,8.63485]
[1776457395606,36.34,77479.08,0.0,-0.94289,4e-05,8.67424]
[1776457396979,36.34,77480.8,0.0,-0.94282,4e-05,8.68285]
[1776457402655,36.34,77484.44,0.0,-0.94267,4e-05,8.70087]
[1776457407689,36.34,77483.94,0.0,-0.9427,4e-05,8.69763]
[1776457410711,36.34,77479.76,0.0,-0.94288,4e-05,8.6758]
[1776457415746,36.34,77479.77,0.0,-0.9429,4e-05,8.67235]
[1776457420781,36.34,77479.47,0.0,-0.94292,4e-05,8.67035]
[1776457425816,36.34,77481.24,0.0,-0.94285,4e-05,8.67895]
[1776457430851,36.33,77485.73,0.0,-0.94266,4e-05,8.70134]
[1776457433872,36.33,77493.42,0.0,-0.94235,4e-05,8.74023]
[1776457434879,36.33,77498.13,0.0,-0.94215,4e-05,8.76416]
[1776457439914,36.33,77498.65,0.0,-0.94214,4e-05,8.76567]
[1776457441928,36.33,77506.26,0.0,-0.94182,4e-05,8.80429]
[1776457445131,36.33,77506.78,0.0,-0.9418,4e-05,8.80669]
[1776457445375,36.33,77510.98,0.0,-0.94163,4e-05,8.82775]
[1776457446185,36.33,77510.98,0.0,-0.94163,4e-05,8.82775]
[1776457446434,36.33,77510.98,0.0,-0.94163,4e-05,8.82775]
[1776457446231,36.33,77510.22,0.0,-0.94166,4e-05,8.82353]
[1776457446705,36.33,77510.22,0.0,-0.94166,4e-05,8.82353]
[1776457453005,36.33,77509.76,0.0,-0.9417,4e-05,8.81946]
[1776457458040,36.32,77509.04,0.0,-0.94173,4e-05,8.8147]
[1776457459333,36.32,77509.04,0.0,-0.94173,4e-05,8.8147]
[1776457459433,36.32,77509.04,0.0,-0.94173,4e-05,8.8147]
[1776457459441,36.32,77509.04,0.0,-0.94173,4e-05,8.8147]
[1776457459434,36.32,77508.36,0.0,-0.94177,4e-05,8.81097]
[1776457459685,36.32,77508.36,0.0,-0.94177,4e-05,8.81097]
[1776457464422,36.32,77510.49,0.0,-0.94168,4e-05,8.82122]
[1776457464440,36.32,77510.49,0.0,-0.94168,4e-05,8.82122]
[1776457470249,36.32,77511.4,0.0,-0.94164,4e-05,8.82567]
[1776457470317,36.32,77511.4,0.0,-0.94164,4e-05,8.82567]
[1776457470439,36.32,77511.4,0.0,-0.94164,4e-05,8.82567]
[1776457470414,36.32,77512.09,0.0,-0.94162,4e-05,8.829]
[1776457476166,36.32,77506.87,0.0,-0.94187,4e-05,8.79774]
[1776457477173,36.32,77498.25,0.0,-0.94223,4e-05,8.75334]
[1776457478004,36.32,77498.25,0.0,-0.94223,4e-05,8.75334]
[1776457478145,36.32,77498.25,0.0,-0.94223,4e-05,8.75334]
[1776457478189,36.32,77498.25,0.0,-0.94223,4e-05,8.75334]
[1776457478251,36.32,77492.42,0.0,-0.94248,4e-05,8.7234]
[1776457482208,36.32,77484.45,0.0,-0.94281,4e-05,8.68252]
[1776457483215,36.32,77479.65,0.0,-0.94301,4e-05,8.65806]
[1776457484803,36.32,77478.53,0.0,-0.94306,4e-05,8.6524]
[1776457484855,36.32,77478.53,0.0,-0.94306,4e-05,8.6524]
[1776457484940,36.32,77478.53,0.0,-0.94306,4e-05,8.6524]
[1776457485230,36.32,77478.36,0.0,-0.94307,4e-05,8.65158]
[1776457490264,36.32,77477.64,0.0,-0.94309,4e-05,8.64816]
[1776457495299,36.32,77477.57,0.0,-0.94309,4e-05,8.64804]
[1776457500337,36.32,77474.88,0.0,-0.9432,4e-05,8.6346]
[1776457501028,36.32,77474.88,0.0,-0.9432,4e-05,8.6346]
[1776457501099,36.32,77474.88,0.0,-0.9432,4e-05,8.6346]
[1776457501188,36.32,77474.88,0.0,-0.9432,4e-05,8.6346]
[1776457501344,36.32,77474.85,0.0,-0.94321,4e-05,8.6345]
[1776457506379,36.32,77474.63,0.0,-0.94321,4e-05,8.63361]
[1776457510407,36.32,77466.76,0.0,-0.94354,4e-05,8.59386]
[1776457511250,36.32,77466.76,0.0,-0.94354,4e-05,8.59386]
[1776457511300,36.32,77466.76,0.0,-0.94354,4e-05,8.59386]
[1776457511439,36.32,77466.76,0.0,-0.94354,4e-05,8.59386]
[1776457511461,36.32,77465.83,0.0,-0.94357,4e-05,8.58925]
[1776457517456,36.32,77463.93,0.0,-0.94365,4e-05,8.58033]
[1776457519408,36.32,77464.87,0.0,-0.94361,4e-05,8.58521]
[1776457519441,36.32,77464.87,0.0,-0.94361,4e-05,8.58521]
[1776457519489,36.32,77464.87,0.0,-0.94361,4e-05,8.58521]
[1776457519687,36.32,77464.72,0.0,-0.94361,4e-05,8.58457]
[1776457520477,36.32,77464.8,0.0,-0.94361,4e-05,8.58509]
[1776457526519,36.32,77465.94,0.0,-0.94356,4e-05,8.59155]
[1776457528914,36.33,77469.25,0.0,-0.94342,4e-05,8.60855]
[1776457528940,36.33,77469.25,0.0,-0.94342,4e-05,8.60855]
[1776457533569,36.33,77479.2,0.0,-0.94302,4e-05,8.65634]
[1776457535030,36.33,77479.2,0.0,-0.94302,4e-05,8.65634]
[1776457535082,36.33,77479.2,0.0,-0.94302,4e-05,8.65634]
[1776457535193,36.33,77479.2,0.0,-0.94302,4e-05,8.65634]
[1776457535231,36.33,77480.28,0.0,-0.94297,4e-05,8.66182]
[1776457540617,36.33,77480.72,0.0,-0.94296,4e-05,8.66391]
[1776457542701,36.33,77478.98,0.0,-0.94303,4e-05,8.65503]
[1776457542762,36.33,77478.98,0.0,-0.94303,4e-05,8.65503]
[1776457542944,36.33,77478.98,0.0,-0.94303,4e-05,8.65503]
[1776457542967,36.33,77477.59,0.0,-0.94309,4e-05,8.64794]
[1776457548673,36.33,77477.2,0.0,-0.9431,4e-05,8.646]
[1776457551766,36.33,77477.2,0.0,-0.9431,4e-05,8.646]
[1776457551832,36.33,77477.2,0.0,-0.9431,4e-05,8.646]
[1776457551940,36.33,77477.2,0.0,-0.9431,4e-05,8.646]
[1776457552041,36.33,77475.85,0.0,-0.94316,4e-05,8.6392]
[1776457557736,36.33,77475.71,0.0,-0.94316,4e-05,8.63862]
[1776457562211,36.33,77473.2,0.0,-0.94327,4e-05,8.62597]
[1776457562327,36.33,77473.2,0.0,-0.94327,4e-05,8.62597]
[1776457562436,36.33,77473.2,0.0,-0.94327,4e-05,8.62597]
[1776457562538,36.33,77470.08,0.0,-0.9434,4e-05,8.61024]
[1776457567806,36.33,77470.06,0.0,-0.94339,4e-05,8.61049]
[1776457573848,36.33,77470.06,0.0,-0.94339,4e-05,8.61078]
[1776457578804,36.33,77466.12,0.0,-0.94355,4e-05,8.59099]
[1776457578937,36.33,77466.12,0.0,-0.94355,4e-05,8.59099]
[1776457578941,36.33,77466.12,0.0,-0.94355,4e-05,8.59099]
[1776457579188,36.33,77466.12,0.0,-0.94355,4e-05,8.59099]
[1776457579289,36.33,77466.12,0.0,-0.94355,4e-05,8.59105]
[1776457582913,36.33,77462.03,0.0,-0.94372,4e-05,8.57057]
[1776457587948,36.33,77461.89,0.0,-0.94372,4e-05,8.57024]
[1776457593989,36.33,77461.63,0.0,-0.94375,4e-05,8.56635]
[1776457598079,36.33,77461.77,0.0,-0.94374,4e-05,8.56715]
[1776457598192,36.33,77461.77,0.0,-0.94374,4e-05,8.56715]
[1776457605441,36.33,77461.78,0.0,-0.94374,4e-05,8.5678]
[1776457605492,36.33,77461.78,0.0,-0.94374,4e-05,8.5678]
[1776457605537,36.33,77461.74,0.0,-0.94373,4e-05,8.56786]
[1776457605697,36.33,77461.74,0.0,-0.94373,4e-05,8.56786]
[1776457612116,36.33,77461.22,0.0,-0.94375,4e-05,8.56587]
[1776457617151,36.33,77461.82,0.0,-0.94372,4e-05,8.56937]
[1776457617660,36.33,77461.82,0.0,-0.94372,4e-05,8.56937]
[1776457617697,36.33,77461.82,0.0,-0.94372,4e-05,8.56937]
[1776457617748,36.33,77461.82,0.0,-0.94372,4e-05,8.56937]
[1776457617934,36.33,77461.82,0.0,-0.94372,4e-05,8.56937]
[1776457618158,36.33,77461.62,0.0,-0.94373,4e-05,8.56844]
[1776457623193,36.33,77460.49,0.0,-0.94377,4e-05,8.5632]
[1776457624533,36.33,77460.49,0.0,-0.94377,4e-05,8.5632]
[1776457624537,36.33,77456.47,0.0,-0.94394,4e-05,8.54299]
[1776457624702,36.33,77456.47,0.0,-0.94394,4e-05,8.54299]
[1776457631256,36.34,77444.81,0.0,-0.94441,4e-05,8.48528]
[1776457632571,36.34,77444.81,0.0,-0.94441,4e-05,8.48528]
[1776457632618,36.34,77441.93,0.0,-0.94452,4e-05,8.47104]
[1776457632679,36.34,77441.93,0.0,-0.94452,4e-05,8.47104]
[1776457634286,36.34,77441.93,0.0,-0.94452,4e-05,8.47104]
[1776457634607,36.34,77441.93,0.0,-0.94452,4e-05,8.47104]
[1776457634369,36.34,77437.01,0.0,-0.94472,4e-05,8.44686]
[1776457635284,36.34,77426.86,0.0,-0.94513,4e-05,8.39634]
[1776457636291,36.34,77425.34,0.0,-0.94518,4e-05,8.38911]
[1776457636720,36.34,77425.34,0.0,-0.94518,4e-05,8.38911]
[1776457636942,36.34,77425.34,0.0,-0.94518,4e-05,8.38911]
[1776457642333,36.34,77421.98,0.0,-0.9453,4e-05,8.37454]
[1776457644347,36.34,77417.94,0.0,-0.94546,4e-05,8.3552]
[1776457646361,36.34,77422.97,0.0,-0.94525,4e-05,8.38111]
[1776457647368,36.34,77427.59,0.0,-0.94506,4e-05,8.40456]
[1776457652404,36.35,77427.0,0.0,-0.94509,4e-05,8.4003]
[1776457654694,36.35,77425.52,0.0,-0.94514,4e-05,8.39327]
[1776457656433,36.35,77434.66,0.0,-0.94476,4e-05,8.44007]
[1776457658447,36.35,77437.67,0.0,-0.94464,4e-05,8.45572]
[1776457662475,36.35,77432.86,0.0,-0.94482,4e-05,8.43273]
[1776457664489,36.35,77424.74,0.0,-0.94515,4e-05,8.39274]
[1776457665495,36.35,77417.95,0.0,-0.94542,4e-05,8.35924]
[1776457667510,36.36,77415.75,0.0,-0.9455,4e-05,8.34913]
[1776457672544,36.36,77413.22,0.0,-0.94558,4e-05,8.33875]
[1776457677580,36.36,77414.34,0.0,-0.94552,4e-05,8.34655]
[1776457682615,36.37,77419.85,0.0,-0.94528,4e-05,8.37615]
[1776457688657,36.37,77420.69,0.0,-0.94523,4e-05,8.38261]
[1776457693692,36.37,77420.91,0.0,-0.9452,4e-05,8.38552]
[1776457698727,36.38,77416.87,0.0,-0.94535,4e-05,8.36725]
[1776457699735,36.38,77412.4,0.0,-0.94553,4e-05,8.3454]
[1776457704770,36.38,77413.16,0.0,-0.94548,4e-05,8.3512]
[1776457709805,36.38,77412.62,0.0,-0.94549,4e-05,8.35055]
[1776457714840,36.39,77413.42,0.0,-0.94545,4e-05,8.35351]
[1776457719874,36.39,77413.59,0.0,-0.94543,4e-05,8.3563]
[1776457724910,36.39,77411.34,0.0,-0.94551,4e-05,8.34702]
[1776457729945,36.4,77410.36,0.0,-0.94553,4e-05,8.34411]
[1776457734980,36.4,77415.73,0.0,-0.9453,4e-05,8.37282]
[1776457738001,36.4,77417.22,0.0,-0.94523,4e-05,8.38135]
[1776457743037,36.4,77418.64,0.0,-0.94516,4e-05,8.39013]
[1776457746059,36.41,77414.69,0.0,-0.9453,4e-05,8.37183]
[1776457751686,36.41,77417.47,0.0,-0.94518,4e-05,8.3871]
[1776457751934,36.41,77417.55,0.0,-0.94517,4e-05,8.38784]
[1776457752066,36.41,77417.55,0.0,-0.94517,4e-05,8.38784]
[1776457752187,36.41,77417.55,0.0,-0.94517,4e-05,8.38784]
[1776457752390,36.41,77417.39,0.0,-0.94518,4e-05,8.38739]
[1776457758143,36.41,77417.2,0.0,-0.94517,4e-05,8.38852]
[1776457761418,36.42,77416.53,0.0,-0.94519,4e-05,8.38588]
[1776457761440,36.42,77416.53,0.0,-0.94519,4e-05,8.38588]
[1776457767206,36.42,77416.64,0.0,-0.94517,4e-05,8.38887]
[1776457773248,36.42,77416.47,0.0,-0.94517,4e-05,8.38709]
[1776457777275,36.43,77411.26,0.0,-0.94537,4e-05,8.36257]
[1776457777848,36.43,77411.26,0.0,-0.94537,4e-05,8.36257]
[1776457777855,36.43,77411.26,0.0,-0.94537,4e-05,8.36257]
[1776457777943,36.43,77411.26,0.0,-0.94537,4e-05,8.36257]
[1776457778283,36.43,77405.45,0.0,-0.9456,4e-05,8.3341]
[1776457784325,36.43,77404.69,0.0,-0.94561,4e-05,8.33297]
[1776457789360,36.43,77404.87,0.0,-0.94558,4e-05,8.33604]
[1776457791112,36.43,77404.87,0.0,-0.94558,4e-05,8.33604]
[1776457791182,36.43,77404.87,0.0,-0.94558,4e-05,8.33604]
[1776457791193,36.43,77404.87,0.0,-0.94558,4e-05,8.33604]
[1776457791375,36.44,77406.28,0.0,-0.94552,4e-05,8.3439]
[1776457797417,36.44,77408.26,0.0,-0.94542,4e-05,8.35614]
[1776457802452,36.45,77418.48,0.0,-0.94496,4e-05,8.41252]
[1776457803382,36.45,77418.48,0.0,-0.94496,4e-05,8.41252]
[1776457803439,36.45,77418.48,0.0,-0.94496,4e-05,8.41252]
[1776457803510,36.45,77418.48,0.0,-0.94496,4e-05,8.41252]
[1776457803691,36.45,77418.48,0.0,-0.94496,4e-05,8.41252]
[1776457803762,36.45,77427.47,0.0,-0.9446,4e-05,8.45773]
[1776457804466,36.45,77431.28,0.0,-0.94444,4e-05,8.47703]
[1776457810508,36.45,77431.12,0.0,-0.94444,4e-05,8.47737]
[1776457815545,36.45,77431.69,0.0,-0.94441,4e-05,8.48112]
[1776457818565,36.45,77426.23,0.0,-0.94463,4e-05,8.45431]
[1776457819344,36.45,77426.23,0.0,-0.94463,4e-05,8.45431]
[1776457819437,36.45,77426.23,0.0,-0.94463,4e-05,8.45431]
[1776457819571,36.45,77421.63,0.0,-0.94481,4e-05,8.43152]
[1776457822839,36.45,77419.08,0.0,-0.94491,4e-05,8.41903]
[1776457822936,36.46,77418.39,0.0,-0.94493,4e-05,8.41611]
[1776457824607,36.46,77421.67,0.0,-0.9448,4e-05,8.43302]
[1776457825839,36.46,77421.67,0.0,-0.9448,4e-05,8.43302]
[1776457825938,36.46,77422.06,0.0,-0.94478,4e-05,8.43522]
[1776457825957,36.46,77422.06,0.0,-0.94478,4e-05,8.43522]
[1776457826200,36.46,77422.06,0.0,-0.94478,4e-05,8.43522]
[1776457826621,36.46,77424.17,0.0,-0.94469,4e-05,8.446]
[1776457828638,36.46,77414.95,0.0,-0.94506,4e-05,8.40045]
[1776457829529,36.46,77414.95,0.0,-0.94506,4e-05,8.40045]
[1776457829642,36.46,77406.67,0.0,-0.94539,4e-05,8.35925]
[1776457830649,36.46,77398.83,0.0,-0.9457,4e-05,8.32102]
[1776457831656,36.46,77398.75,0.0,-0.94572,4e-05,8.31804]
[1776457832677,36.46,77398.75,0.0,-0.94572,4e-05,8.31804]
[1776457832681,36.46,77390.08,0.0,-0.94606,4e-05,8.27559]
[1776457833670,36.46,77381.75,0.0,-0.94639,4e-05,8.23502]
[1776457834677,36.46,77379.41,0.0,-0.94648,4e-05,8.22407]
[1776457839712,36.47,77376.99,0.0,-0.94655,4e-05,8.21511]
[1776457840726,36.47,77367.29,0.0,-0.94693,4e-05,8.16752]
[1776457841734,36.47,77360.23,0.0,-0.9472,4e-05,8.13427]
[1776457842744,36.47,77360.23,0.0,-0.9472,4e-05,8.13427]
[1776457842841,36.47,77349.41,0.0,-0.94761,4e-05,8.08225]
[1776457843748,36.47,77342.99,0.0,-0.94785,4e-05,8.05188]
[1776457845762,36.47,77337.02,0.0,-0.94807,4e-05,8.0247]
[1776457846484,36.47,77337.02,0.0,-0.94807,4e-05,8.0247]
[1776457848783,36.48,77315.46,0.0,-0.94888,4e-05,7.92349]
[1776457849612,36.48,77315.46,0.0,-0.94888,4e-05,7.92349]
[1776457849791,36.48,77299.1,0.0,-0.94949,4e-05,7.84605]
[1776457850798,36.48,77298.65,0.0,-0.9495,4e-05,7.84474]
[1776457852559,36.48,77300.46,0.0,-0.94942,4e-05,7.85422]
[1776457857846,36.49,77295.54,0.0,-0.94957,4e-05,7.83572]
[1776457859863,36.49,77290.46,0.0,-0.94975,4e-05,7.81322]
[1776457861105,36.49,77261.0,0.0,-0.95085,4e-05,7.67374]
[1776457861877,36.49,77242.74,0.0,-0.95152,4e-05,7.58808]
[1776457862884,36.5,77248.5,0.0,-0.95129,4e-05,7.61688]
[1776457863891,36.5,77237.35,0.0,-0.95169,4e-05,7.56614]
[1776457864028,36.5,77237.35,0.0,-0.95169,4e-05,7.56614]
[1776457864898,36.5,77238.58,0.0,-0.95163,4e-05,7.57336]
[1776457866912,36.51,77243.18,0.0,-0.95144,4e-05,7.59777]
[1776457867919,36.51,77233.42,0.0,-0.95178,4e-05,7.55362]
[1776457868925,36.51,77230.8,0.0,-0.95187,4e-05,7.54241]
[1776457869939,36.51,77225.94,0.0,-0.95204,4e-05,7.52093]
[1776457870946,36.52,77220.82,0.0,-0.95222,4e-05,7.49831]
[1776457875981,36.61,77213.91,0.0,-0.95202,4e-05,7.52247]
[1776457876988,36.62,77211.19,0.0,-0.9521,4e-05,7.51231]
[1776457879001,36.64,77218.54,0.0,-0.95173,4e-05,7.5587]
[1776457881017,36.64,77222.97,0.0,-0.95155,4e-05,7.58192]
[1776457886053,36.65,77226.57,0.0,-0.95138,4e-05,7.60364]
[1776457891088,36.66,77222.7,0.0,-0.9515,4e-05,7.58754]
[1776457892095,36.66,77209.77,0.0,-0.95196,4e-05,7.52849]
[1776457893102,36.66,77209.23,0.0,-0.95197,4e-05,7.52708]
[1776457895116,36.67,77214.51,0.0,-0.95176,4e-05,7.55371]
[1776457898874,36.67,77216.51,0.0,-0.95167,4e-05,7.56507]
[1776457898936,36.67,77216.51,0.0,-0.95167,4e-05,7.56507]
[1776457898885,36.67,77212.58,0.0,-0.9518,4e-05,7.5489]
[1776457899053,36.67,77212.58,0.0,-0.9518,4e-05,7.5489]
[1776457899192,36.67,77212.58,0.0,-0.9518,4e-05,7.5489]
[1776457905607,36.68,77211.94,0.0,-0.95178,4e-05,7.55127]
[1776457905688,36.68,77211.94,0.0,-0.95178,4e-05,7.55127]
[1776457905844,36.68,77211.94,0.0,-0.95178,4e-05,7.55127]
[1776457905946,36.68,77211.94,0.0,-0.95178,4e-05,7.55127]
[1776457905945,36.69,77212.85,0.0,-0.95173,4e-05,7.55755]
[1776457911057,36.72,77216.35,0.0,-0.95143,4e-05,7.59528]
[1776457911118,36.72,77216.35,0.0,-0.95143,4e-05,7.59528]
[1776457911188,36.72,77216.35,0.0,-0.95143,4e-05,7.59528]
[1776457911229,36.72,77216.07,0.0,-0.95143,4e-05,7.59493]
[1776457916264,36.73,77217.66,0.0,-0.95134,4e-05,7.60706]
[1776457921299,36.74,77217.01,0.0,-0.95133,4e-05,7.60873]
[1776457925354,36.75,77215.91,0.0,-0.95134,4e-05,7.60644]
[1776457925439,36.75,77215.91,0.0,-0.95134,4e-05,7.60644]
[1776457925518,36.75,77215.91,0.0,-0.95134,4e-05,7.60644]
[1776457925693,36.75,77215.91,0.0,-0.95134,4e-05,7.60644]
[1776457925752,36.75,77215.87,0.0,-0.95133,4e-05,7.60816]
[1776457931370,36.76,77215.44,0.0,-0.95131,4e-05,7.6109]
[1776457936406,36.77,77214.33,0.0,-0.95131,4e-05,7.6105]
[1776457937280,36.77,77214.33,0.0,-0.95131,4e-05,7.6105]
[1776457937438,36.77,77214.33,0.0,-0.95131,4e-05,7.6105]
[1776457937533,36.77,77214.33,0.0,-0.95131,4e-05,7.6105]
[1776457937687,36.77,77214.33,0.0,-0.95131,4e-05,7.6105]
[1776457937743,36.77,77217.71,0.0,-0.95117,4e-05,7.62812]
[1776457942238,36.77,77214.42,0.0,-0.95127,4e-05,7.61552]
[1776457942436,36.77,77214.42,0.0,-0.95127,4e-05,7.61552]
[1776457942507,36.78,77213.78,0.0,-0.95128,4e-05,7.61439]
[1776457943795,36.78,77213.78,0.0,-0.95128,4e-05,7.61439]
[1776457943940,36.78,77213.78,0.0,-0.95128,4e-05,7.61439]
[1776457948611,36.78,77211.24,0.0,-0.95134,4e-05,7.60627]
[1776457948688,36.78,77211.24,0.0,-0.95134,4e-05,7.60627]
[1776457948738,36.78,77211.24,0.0,-0.95134,4e-05,7.60627]
[1776457948936,36.78,77211.24,0.0,-0.95134,4e-05,7.60627]
[1776457948944,36.79,77208.14,0.0,-0.95144,4e-05,7.59371]
[1776457952923,36.79,77204.98,0.0,-0.95155,4e-05,7.57904]
[1776457952936,36.79,77204.98,0.0,-0.95155,4e-05,7.57904]
[1776457952980,36.79,77204.98,0.0,-0.95155,4e-05,7.57904]
[1776457953200,36.79,77205.03,0.0,-0.95154,4e-05,7.58024]
[1776457953525,36.79,77208.24,0.0,-0.95141,4e-05,7.59609]
[1776457956735,36.8,77207.24,0.0,-0.95143,4e-05,7.59331]
[1776457956912,36.8,77207.24,0.0,-0.95143,4e-05,7.59331]
[1776457956937,36.8,77207.24,0.0,-0.95143,4e-05,7.59331]
[1776457956959,36.8,77205.94,0.0,-0.95147,4e-05,7.58822]
[1776457959567,36.8,77201.23,0.0,-0.95162,4e-05,7.56922]
[1776457964602,36.81,77203.81,0.0,-0.95149,4e-05,7.58599]
[1776457965479,36.81,77203.81,0.0,-0.95149,4e-05,7.58599]
[1776457965690,36.81,77203.81,0.0,-0.95149,4e-05,7.58599]
[1776457965924,36.81,77203.81,0.0,-0.95149,4e-05,7.58599]
[1776457965942,36.81,77203.81,0.0,-0.95149,4e-05,7.58599]
[1776457966025,36.81,77205.02,0.0,-0.95144,4e-05,7.59253]
[1776457967623,36.82,77213.14,0.0,-0.95113,4e-05,7.63208]
[1776457969265,36.82,77215.86,0.0,-0.95102,4e-05,7.6456]
[1776457969439,36.82,77215.86,0.0,-0.95102,4e-05,7.6456]
[1776457969608,36.82,77215.86,0.0,-0.95102,4e-05,7.6456]
[1776457969688,36.82,77215.86,0.0,-0.95102,4e-05,7.6456]
[1776457969709,36.82,77217.69,0.0,-0.95095,4e-05,7.65496]
[1776457971650,36.82,77221.2,0.0,-0.95081,4e-05,7.67295]
[1776457974012,36.82,77224.38,0.0,-0.95068,4e-05,7.68859]
[1776457974039,36.84,77228.37,0.0,-0.95048,4e-05,7.71483]
[1776457974199,36.84,77228.37,0.0,-0.95048,4e-05,7.71483]
[1776457974671,36.84,77234.77,0.0,-0.95024,4e-05,7.74484]
[1776457975678,36.84,77236.7,0.0,-0.95016,4e-05,7.75529]
[1776457976305,36.84,77236.7,0.0,-0.95016,4e-05,7.75529]
[1776457976439,36.84,77236.7,0.0,-0.95016,4e-05,7.75529]
[1776457980952,36.84,77237.56,0.0,-0.95011,4e-05,7.76193]
[1776457981191,36.85,77237.49,0.0,-0.9501,4e-05,7.76225]
[1776457981721,36.85,77237.69,0.0,-0.95009,4e-05,7.76384]
[1776457982235,36.85,77237.69,0.0,-0.95009,4e-05,7.76384]
[1776457982435,36.85,77237.69,0.0,-0.95009,4e-05,7.76384]
[1776457986757,36.85,77242.83,0.0,-0.94987,4e-05,7.79116]
[1776457988085,36.85,77241.03,0.0,-0.94994,4e-05,7.78328]
[1776457988190,36.85,77241.03,0.0,-0.94994,4e-05,7.78328]
[1776457988553,36.85,77241.03,0.0,-0.94994,4e-05,7.78328]
[1776457988690,36.85,77241.03,0.0,-0.94994,4e-05,7.78328]
[1776457988770,36.85,77242.23,0.0,-0.94989,4e-05,7.78953]
[1776457993806,36.86,77243.12,0.0,-0.94983,4e-05,7.79672]
[1776457998009,36.86,77240.58,0.0,-0.94991,4e-05,7.78655]
[1776457998194,36.86,77238.72,0.0,-0.94997,4e-05,7.77841]
[1776457998244,36.86,77238.72,0.0,-0.94997,4e-05,7.77841]
[1776457998441,36.86,77238.72,0.0,-0.94997,4e-05,7.77841]
[1776457998842,36.86,77238.96,0.0,-0.94996,4e-05,7.78017]
[1776458002634,36.87,77238.06,0.0,-0.94998,4e-05,7.7778]
[1776458002702,36.87,77238.06,0.0,-0.94998,4e-05,7.7778]
[1776458003130,36.87,77239.63,0.0,-0.94991,4e-05,7.7858]
[1776458003190,36.87,77239.63,0.0,-0.94991,4e-05,7.7858]
[1776458003877,36.87,77243.61,0.0,-0.94976,4e-05,7.80514]
[1776458006737,36.87,77245.4,0.0,-0.94969,4e-05,7.81471]
[1776458006939,36.87,77245.4,0.0,-0.94969,4e-05,7.81471]
[1776458010446,36.87,77245.42,0.0,-0.94967,4e-05,7.81694]
[1776458010688,36.87,77245.42,0.0,-0.94967,4e-05,7.81694]
[1776458011036,36.87,77245.42,0.0,-0.94967,4e-05,7.81694]
[1776458011072,36.87,77245.42,0.0,-0.94967,4e-05,7.81694]
[1776458010926,36.88,77235.65,0.0,-0.95003,4e-05,7.77147]
[1776458011933,36.88,77231.29,0.0,-0.9502,4e-05,7.74868]
[1776458012642,36.88,77231.29,0.0,-0.9502,4e-05,7.74868]
[1776458012694,36.88,77231.29,0.0,-0.9502,4e-05,7.74868]
[1776458013948,36.88,77219.46,0.0,-0.95063,4e-05,7.69459]
[1776458014955,36.88,77223.44,0.0,-0.95047,4e-05,7.71381]
[1776458015404,36.88,77223.44,0.0,-0.95047,4e-05,7.71381]
[1776458015435,36.88,77223.44,0.0,-0.95047,4e-05,7.71381]
[1776458015962,36.88,77226.22,0.0,-0.95037,4e-05,7.72741]
[1776458016164,36.88,77226.22,0.0,-0.95037,4e-05,7.72741]
[1776458016192,36.88,77226.22,0.0,-0.95037,4e-05,7.72741]
[1776458018983,36.88,77232.33,0.0,-0.95013,4e-05,7.75785]
[1776458019223,36.88,77232.33,0.0,-0.95013,4e-05,7.75785]
[1776458019408,36.88,77232.33,0.0,-0.95013,4e-05,7.75785]
[1776458019437,36.88,77232.33,0.0,-0.95013,4e-05,7.75785]
[1776458019990,36.89,77234.8,0.0,-0.95003,4e-05,7.77008]
[1776458023110,36.89,77236.05,0.0,-0.94997,4e-05,7.77778]
[1776458023199,36.89,77236.05,0.0,-0.94997,4e-05,7.77778]
[1776458023221,36.89,77236.05,0.0,-0.94997,4e-05,7.77778]
[1776458023437,36.89,77236.05,0.0,-0.94997,4e-05,7.77778]
[1776458024019,36.89,77240.77,0.0,-0.94979,4e-05,7.8006]
[1776458026033,36.89,77244.89,0.0,-0.94963,4e-05,7.82115]
[1776458026739,36.89,77244.89,0.0,-0.94963,4e-05,7.82115]
[1776458026937,36.89,77244.89,0.0,-0.94963,4e-05,7.82115]
[1776458032753,36.9,77245.31,0.0,-0.94959,4e-05,7.82558]
[1776458032939,36.9,77245.31,0.0,-0.94959,4e-05,7.82558]
[1776458036102,36.9,77248.8,0.0,-0.94944,4e-05,7.84416]
[1776458036939,36.9,77248.8,0.0,-0.94944,4e-05,7.84416]
[1776458037023,36.9,77248.8,0.0,-0.94944,4e-05,7.84456]
[1776458041138,36.9,77253.61,0.0,-0.94925,4e-05,7.8688]
[1776458042895,36.9,77253.61,0.0,-0.94925,4e-05,7.8688]
[1776458048187,36.91,77250.81,0.0,-0.94933,4e-05,7.8581]
[1776458054229,36.91,77250.08,0.0,-0.94934,4e-05,7.85685]
[1776458059265,36.91,77250.96,0.0,-0.94929,4e-05,7.86279]
[1776458061492,36.91,77251.68,0.0,-0.94927,4e-05,7.86655]
[1776458061691,36.91,77251.68,0.0,-0.94927,4e-05,7.86655]
[1776458061792,36.92,77251.38,0.0,-0.94927,4e-05,7.86581]
[1776458067321,36.92,77250.71,0.0,-0.94928,4e-05,7.86433]
[1776458072356,36.92,77251.2,0.0,-0.94927,4e-05,7.8654]
[1776458077391,36.92,77249.89,0.0,-0.9493,4e-05,7.86087]
[1776458083434,36.93,77244.58,0.0,-0.94949,4e-05,7.83781]
[1776458088469,36.93,77245.58,0.0,-0.94943,4e-05,7.84443]
[1776458093504,36.93,77245.41,0.0,-0.94942,4e-05,7.84554]
[1776458096321,36.94,77245.26,0.0,-0.94942,4e-05,7.84563]
[1776458096434,36.94,77245.26,0.0,-0.94942,4e-05,7.84563]
[1776458096524,36.94,77238.75,0.0,-0.94966,4e-05,7.81533]
[1776458097532,36.94,77229.28,0.0,-0.95001,4e-05,7.77121]
[1776458098538,36.94,77224.86,0.0,-0.95017,4e-05,7.75093]
[1776458099497,36.94,77224.86,0.0,-0.95017,4e-05,7.75093]
[1776458099688,36.94,77224.86,0.0,-0.95017,4e-05,7.75093]
[1776458099779,36.94,77225.72,0.0,-0.95013,4e-05,7.75604]
[1776458102684,36.94,77225.93,0.0,-0.95012,4e-05,7.75757]
[1776458102906,36.94,77213.91,0.0,-0.95055,4e-05,7.70244]
[1776458103578,36.94,77200.35,0.0,-0.95105,4e-05,7.63933]
[1776458104585,36.94,77201.47,0.0,-0.951,4e-05,7.64516]
[1776458105964,36.94,77201.47,0.0,-0.951,4e-05,7.64516]
[1776458105985,36.95,77199.87,0.0,-0.95105,4e-05,7.63918]
[1776458108613,36.95,77207.13,0.0,-0.95077,4e-05,7.67437]
[1776458109620,36.95,77211.6,0.0,-0.9506,4e-05,7.69589]
[1776458110562,36.95,77211.6,0.0,-0.9506,4e-05,7.69589]
[1776458110695,36.95,77211.6,0.0,-0.9506,4e-05,7.69589]
[1776458110797,36.95,77211.82,0.0,-0.95059,4e-05,7.69819]
[1776458116669,36.96,77213.58,0.0,-0.95049,4e-05,7.71]
[1776458121704,36.96,77213.41,0.0,-0.95047,4e-05,7.71214]
[1776458128753,36.97,77213.43,0.0,-0.95044,4e-05,7.71628]
[1776458134795,36.98,77212.66,0.0,-0.95046,4e-05,7.71321]
[1776458139830,36.98,77212.49,0.0,-0.95044,4e-05,7.71527]
[1776458144866,36.99,77208.48,0.0,-0.95052,4e-05,7.70459]
[1776458147887,37.02,77202.14,0.0,-0.95066,4e-05,7.6874]
[1776458148661,37.02,77202.14,0.0,-0.95066,4e-05,7.6874]
[1776458148686,37.02,77202.14,0.0,-0.95066,4e-05,7.6874]
[1776458153929,37.02,77199.38,0.0,-0.95073,4e-05,7.67838]
[1776458156950,37.03,77204.58,0.0,-0.95052,4e-05,7.70443]
[1776458158965,37.04,77215.46,0.0,-0.95007,4e-05,7.76135]
[1776458159971,37.04,77221.62,0.0,-0.94981,4e-05,7.79507]
[1776458164053,37.05,77220.25,0.0,-0.94985,4e-05,7.78998]
[1776458164194,37.05,77220.25,0.0,-0.94985,4e-05,7.78998]
[1776458164154,37.05,77220.71,0.0,-0.94983,4e-05,7.79259]
[1776458168030,37.05,77225.53,0.0,-0.94963,4e-05,7.81697]
[1776458169035,37.05,77231.4,0.0,-0.94941,4e-05,7.84498]
[1776458169423,37.05,77231.4,0.0,-0.94941,4e-05,7.84498]
[1776458169949,37.05,77231.4,0.0,-0.94941,4e-05,7.84498]
[1776458175077,37.06,77229.56,0.0,-0.94946,4e-05,7.83851]
[1776458175863,37.06,77229.56,0.0,-0.94946,4e-05,7.83851]
[1776458175935,37.06,77229.56,0.0,-0.94946,4e-05,7.83851]
[1776458176083,37.06,77229.63,0.0,-0.94946,4e-05,7.83923]
[1776458180108,37.06,77229.66,0.0,-0.94944,4e-05,7.84056]
[1776458184143,37.06,77222.91,0.0,-0.94968,4e-05,7.81077]
[1776458185150,37.06,77217.6,0.0,-0.94987,4e-05,7.78633]
[1776458186181,37.06,77217.6,0.0,-0.94987,4e-05,7.78633]
[1776458186224,37.06,77217.53,0.0,-0.94987,4e-05,7.7865]
[1776458186435,37.06,77217.53,0.0,-0.94987,4e-05,7.7865]
[1776458192199,37.07,77217.27,0.0,-0.94988,4e-05,7.78529]
[1776458197235,37.07,77217.53,0.0,-0.94985,4e-05,7.78895]
[1776458199250,37.07,77221.88,0.0,-0.94968,4e-05,7.81028]
[1776458204287,37.08,77221.75,0.0,-0.94966,4e-05,7.8119]
[1776458209325,37.08,77220.01,0.0,-0.94971,4e-05,7.80585]
[1776458214360,37.08,77220.27,0.0,-0.94968,4e-05,7.80919]
[1776458219395,37.09,77212.88,0.0,-0.94994,4e-05,7.77671]
[1776458221409,37.09,77217.08,0.0,-0.94978,4e-05,7.79732]
[1776458226444,37.09,77218.39,0.0,-0.94971,4e-05,7.80558]
[1776458231479,37.1,77220.29,0.0,-0.94962,4e-05,7.81656]
[1776458236514,37.1,77222.89,0.0,-0.94951,4e-05,7.83076]
[1776458238528,37.1,77228.57,0.0,-0.94929,4e-05,7.8582]
[1776458239534,37.1,77236.38,0.0,-0.949,4e-05,7.89535]
[1776458240542,37.1,77241.1,0.0,-0.94882,4e-05,7.91793]
[1776458245578,37.11,77238.95,0.0,-0.94889,4e-05,7.90897]
[1776458250615,37.11,77238.46,0.0,-0.9489,4e-05,7.908]
[1776458255650,37.11,77239.07,0.0,-0.94888,4e-05,7.90932]
[1776458260689,37.11,77244.08,0.0,-0.94868,4e-05,7.93441]
[1776458265726,37.11,77246.05,0.0,-0.9486,4e-05,7.94488]
[1776458270761,37.12,77245.02,0.0,-0.94863,4e-05,7.94096]
[1776458276803,37.12,77246.4,0.0,-0.94857,4e-05,7.94866]
[1776458281838,37.12,77246.47,0.0,-0.94856,4e-05,7.94986]
[1776458283852,37.12,77250.97,0.0,-0.94839,4e-05,7.97167]
[1776458286874,37.12,77257.4,0.0,-0.94814,4e-05,8.00256]
[1776458291912,37.12,77261.08,0.0,-0.948,4e-05,8.02041]
[1776458293795,37.12,77261.23,0.0,-0.94799,4e-05,8.02117]
[1776458293936,37.12,77261.23,0.0,-0.94799,4e-05,8.02117]
[1776458294036,37.12,77261.28,0.0,-0.94799,4e-05,8.02146]
[1776458295728,37.12,77258.14,0.0,-0.94811,4e-05,8.00655]
[1776458295944,37.12,77258.14,0.0,-0.94811,4e-05,8.00655]
[1776458301982,37.12,77255.84,0.0,-0.94819,4e-05,7.99618]
[1776458303771,37.12,77255.74,0.0,-0.94819,4e-05,7.99578]
[1776458303780,37.12,77255.74,0.0,-0.94819,4e-05,7.99578]
[1776458303937,37.12,77255.74,0.0,-0.94819,4e-05,7.99578]
[1776458303996,37.12,77255.54,0.0,-0.9482,4e-05,7.99491]
[1776458309031,37.12,77248.35,0.0,-0.94847,4e-05,7.96116]
[1776458311045,37.12,77248.62,0.0,-0.94847,4e-05,7.95975]
[1776458311894,37.12,77248.62,0.0,-0.94847,4e-05,7.95975]
[1776458311938,37.12,77248.62,0.0,-0.94847,4e-05,7.95975]
[1776458312004,37.12,77248.62,0.0,-0.94847,4e-05,7.95975]
[1776458312190,37.12,77248.62,0.0,-0.94847,4e-05,7.95975]
[1776458312291,37.12,77247.71,0.0,-0.94851,4e-05,7.95557]
[1776458318094,37.13,77247.64,0.0,-0.9485,4e-05,7.95606]
[1776458327157,37.13,77246.6,0.0,-0.94853,4e-05,7.9524]
[1776458330178,37.13,77241.78,0.0,-0.94871,4e-05,7.93]
[1776458330944,37.13,77241.78,0.0,-0.94871,4e-05,7.93]
[1776458331191,37.13,77241.78,0.0,-0.94871,4e-05,7.93]
[1776458331276,37.13,77237.47,0.0,-0.94887,4e-05,7.90981]
[1776458337228,37.13,77242.21,0.0,-0.94868,4e-05,7.93342]
[1776458338361,37.13,77242.21,0.0,-0.94868,4e-05,7.93342]
[1776458338438,37.13,77243.13,0.0,-0.94865,4e-05,7.93795]
[1776458338658,37.13,77243.13,0.0,-0.94865,4e-05,7.93795]
[1776458338685,37.13,77243.13,0.0,-0.94865,4e-05,7.93795]
[1776458339242,37.13,77243.16,0.0,-0.94864,4e-05,7.93825]
[1776458342263,37.13,77248.55,0.0,-0.94844,4e-05,7.96426]
[1776458343261,37.13,77248.55,0.0,-0.94844,4e-05,7.96426]
[1776458343269,37.13,77252.69,0.0,-0.94828,4e-05,7.98402]
[1776458343435,37.13,77252.69,0.0,-0.94828,4e-05,7.98402]
[1776458350320,37.13,77258.07,0.0,-0.94807,4e-05,8.01]
[1776458355355,37.13,77257.71,0.0,-0.94808,4e-05,8.00855]
[1776458361398,37.13,77257.86,0.0,-0.94808,4e-05,8.00962]
[1776458367440,37.14,77256.64,0.0,-0.94812,4e-05,8.00422]
[1776458369644,37.14,77256.64,0.0,-0.94812,4e-05,8.00422]
[1776458369697,37.14,77256.64,0.0,-0.94812,4e-05,8.00422]
[1776458369936,37.14,77256.64,0.0,-0.94812,4e-05,8.00422]
[1776458370036,37.14,77256.64,0.0,-0.94812,4e-05,8.00445]
[1776458377509,37.14,77256.82,0.0,-0.94812,4e-05,8.00293]
[1776458382137,37.14,77256.9,0.0,-0.94812,4e-05,8.00355]
[1776458382195,37.14,77256.9,0.0,-0.94812,4e-05,8.00355]
[1776458382294,37.14,77249.67,0.0,-0.94839,4e-05,7.96943]
[1776458384559,37.14,77253.8,0.0,-0.94823,4e-05,7.98931]
[1776458389594,37.14,77253.92,0.0,-0.94822,4e-05,7.99043]
[1776458394629,37.14,77260.66,0.0,-0.94796,4e-05,8.02306]
[1776458396643,37.14,77271.1,0.0,-0.94756,4e-05,8.07299]
[1776458397650,37.14,77276.72,0.0,-0.94735,4e-05,8.09987]
[1776458400438,37.14,77278.09,0.0,-0.94729,4e-05,8.10638]
[1776458400689,37.14,77278.43,0.0,-0.94728,4e-05,8.10794]
[1776458400948,37.14,77278.43,0.0,-0.94728,4e-05,8.10794]
[1776458401191,37.14,77278.43,0.0,-0.94728,4e-05,8.10794]
[1776458401292,37.14,77278.8,0.0,-0.94727,4e-05,8.10955]
[1776458406715,37.14,77277.55,0.0,-0.94732,4e-05,8.10327]
[1776458408127,37.14,77277.55,0.0,-0.94732,4e-05,8.10327]
[1776458408203,37.14,77277.55,0.0,-0.94732,4e-05,8.10327]
[1776458416785,37.14,77279.35,0.0,-0.94726,4e-05,8.11116]
[1776458419590,37.14,77281.43,0.0,-0.94718,4e-05,8.12098]
[1776458419689,37.14,77281.43,0.0,-0.94718,4e-05,8.12098]
[1776458420434,37.14,77281.43,0.0,-0.94718,4e-05,8.12098]
[1776458420444,37.14,77281.26,0.0,-0.94719,4e-05,8.12]
[1776458420693,37.14,77281.26,0.0,-0.94719,4e-05,8.12]
[1776458422828,37.14,77287.29,0.0,-0.94695,4e-05,8.14879]
[1776458423869,37.14,77287.29,0.0,-0.94695,4e-05,8.14879]
[1776458423942,37.14,77287.29,0.0,-0.94695,4e-05,8.14879]
[1776458429877,37.14,77286.18,0.0,-0.947,4e-05,8.14261]
[1776458431822,37.14,77286.18,0.0,-0.947,4e-05,8.14261]
[1776458431938,37.14,77286.18,0.0,-0.947,4e-05,8.14261]
[1776458432258,37.14,77286.18,0.0,-0.947,4e-05,8.14261]
[1776458432436,37.14,77286.18,0.0,-0.947,4e-05,8.14261]
[1776458432299,37.13,77286.1,0.0,-0.94703,4e-05,8.13887]
[1776458437934,37.13,77282.14,0.0,-0.94719,4e-05,8.11925]
[1776458440221,37.13,77280.83,0.0,-0.94724,4e-05,8.11283]
[1776458440438,37.13,77280.83,0.0,-0.94724,4e-05,8.11283]
[1776458445991,37.13,77280.35,0.0,-0.94726,4e-05,8.10997]
[1776458447355,37.13,77280.35,0.0,-0.94726,4e-05,8.10997]
[1776458447438,37.13,77280.35,0.0,-0.94726,4e-05,8.10997]
[1776458447477,37.13,77280.35,0.0,-0.94726,4e-05,8.10997]
[1776458447521,37.13,77280.59,0.0,-0.94725,4e-05,8.11099]
[1776458447689,37.13,77280.59,0.0,-0.94725,4e-05,8.11099]
[1776458453041,37.13,77280.68,0.0,-0.94725,4e-05,8.11098]
[1776458459083,37.13,77279.44,0.0,-0.9473,4e-05,8.10453]
[1776458460465,37.13,77279.44,0.0,-0.9473,4e-05,8.10453]
[1776458460693,37.13,77278.0,0.0,-0.94736,4e-05,8.09755]
[1776458462104,37.13,77270.16,0.0,-0.94766,4e-05,8.05994]
[1776458465162,37.13,77270.28,0.0,-0.94766,4e-05,8.06051]
[1776458465199,37.13,77270.28,0.0,-0.94766,4e-05,8.06051]
[1776458465426,37.13,77270.28,0.0,-0.94766,4e-05,8.06051]
[1776458465437,37.13,77270.28,0.0,-0.94766,4e-05,8.06051]
[1776458465524,37.13,77269.71,0.0,-0.94768,4e-05,8.05778]
[1776458469157,37.13,77264.07,0.0,-0.94789,4e-05,8.03088]
[1776458470501,37.13,77264.07,0.0,-0.94789,4e-05,8.03088]
[1776458470689,37.13,77264.0,0.0,-0.9479,4e-05,8.03059]
[1776458476206,37.13,77264.44,0.0,-0.94788,4e-05,8.03295]
[1776458476801,37.13,77264.44,0.0,-0.94788,4e-05,8.03295]
[1776458476936,37.13,77264.44,0.0,-0.94788,4e-05,8.03295]
[1776458477038,37.13,77264.44,0.0,-0.94788,4e-05,8.03295]
[1776458477192,37.13,77264.44,0.0,-0.94788,4e-05,8.03295]
[1776458477269,37.13,77264.44,0.0,-0.94788,4e-05,8.03298]
[1776458481241,37.13,77269.14,0.0,-0.9477,4e-05,8.05551]
[1776458482248,37.13,77273.79,0.0,-0.94752,4e-05,8.07774]
[1776458482893,37.13,77273.79,0.0,-0.94752,4e-05,8.07774]
[1776458482939,37.13,77273.79,0.0,-0.94752,4e-05,8.07774]
[1776458487283,37.13,77279.45,0.0,-0.9473,4e-05,8.10462]
[1776458489523,37.13,77282.24,0.0,-0.9472,4e-05,8.11794]
[1776458489698,37.13,77282.21,0.0,-0.9472,4e-05,8.1177]
[1776458489956,37.13,77282.21,0.0,-0.9472,4e-05,8.1177]
[1776458490188,37.13,77282.21,0.0,-0.9472,4e-05,8.1177]
[1776458490304,37.13,77282.73,0.0,-0.94718,4e-05,8.12011]
[1776458494332,37.13,77288.13,0.0,-0.94699,4e-05,8.14271]
[1776458495852,37.13,77288.59,0.0,-0.94698,4e-05,8.1448]
[1776458495943,37.13,77288.59,0.0,-0.94698,4e-05,8.1448]
[1776458497353,37.13,77293.01,0.0,-0.94681,4e-05,8.16583]
[1776458498360,37.13,77297.09,0.0,-0.94665,4e-05,8.18534]
[1776458500146,37.13,77297.77,0.0,-0.94662,4e-05,8.18844]
[1776458500198,37.13,77297.77,0.0,-0.94662,4e-05,8.18844]
[1776458500367,37.13,77297.77,0.0,-0.94662,4e-05,8.18844]
[1776458500440,37.13,77297.77,0.0,-0.94662,4e-05,8.18844]
[1776458500464,37.13,77297.88,0.0,-0.94662,4e-05,8.18879]
[1776458503940,37.13,77297.84,0.0,-0.94663,4e-05,8.18807]
[1776458509440,37.13,77298.34,0.0,-0.94662,4e-05,8.18956]
[1776458514475,37.12,77300.74,0.0,-0.94653,4e-05,8.20043]
[1776458515482,37.12,77305.36,0.0,-0.94635,4e-05,8.22261]
[1776458517745,37.12,77307.06,0.0,-0.94629,4e-05,8.23047]
[1776458517940,37.12,77307.06,0.0,-0.94629,4e-05,8.23047]
[1776458518851,37.12,77308.8,0.0,-0.94622,4e-05,8.23871]
[1776458518935,37.12,77308.8,0.0,-0.94622,4e-05,8.23871]
[1776458519510,37.12,77302.64,0.0,-0.94646,4e-05,8.2087]
[1776458520517,37.12,77293.18,0.0,-0.94683,4e-05,8.1629]
[1776458521524,37.12,77285.6,0.0,-0.94712,4e-05,8.12636]
[1776458523052,37.12,77282.74,0.0,-0.94723,4e-05,8.1126]
[1776458523714,37.12,77280.88,0.0,-0.94731,4e-05,8.10367]
[1776458526559,37.12,77271.94,0.0,-0.94765,4e-05,8.0609]
[1776458527575,37.12,77245.91,0.0,-0.94864,4e-05,7.93714]
[1776458528574,37.12,77235.88,0.0,-0.94901,4e-05,7.89]
[1776458529581,37.12,77238.13,0.0,-0.94892,4e-05,7.90095]
[1776458534616,37.13,77239.2,0.0,-0.94887,4e-05,7.90753]
[1776458538259,37.13,77236.21,0.0,-0.94898,4e-05,7.89402]
[1776458538436,37.13,77236.21,0.0,-0.94898,4e-05,7.89402]
[1776458538899,37.13,77236.27,0.0,-0.94897,4e-05,7.89494]
[1776458538936,37.13,77236.27,0.0,-0.94897,4e-05,7.89494]
[1776458539037,37.13,77234.49,0.0,-0.94904,4e-05,7.88654]
[1776458543397,37.13,77236.3,0.0,-0.94896,4e-05,7.89608]
[1776458543440,37.13,77236.3,0.0,-0.94896,4e-05,7.89608]
[1776458548714,37.13,77239.74,0.0,-0.94882,4e-05,7.91449]
[1776458553748,37.14,77242.67,0.0,-0.94871,4e-05,7.92688]
[1776458555696,37.14,77243.0,0.0,-0.9487,4e-05,7.92872]
[1776458555939,37.14,77243.0,0.0,-0.9487,4e-05,7.92872]
[1776458556034,37.14,77243.0,0.0,-0.9487,4e-05,7.92872]
[1776458556190,37.14,77243.0,0.0,-0.9487,4e-05,7.92872]
[1776458556291,37.14,77243.1,0.0,-0.94869,4e-05,7.92975]
[1776458561805,37.14,77242.65,0.0,-0.94869,4e-05,7.92902]
[1776458566843,37.14,77242.62,0.0,-0.94868,4e-05,7.93031]
[1776458568086,37.14,77242.62,0.0,-0.94868,4e-05,7.93031]
[1776458568197,37.14,77242.62,0.0,-0.94868,4e-05,7.93031]
[1776458573889,37.15,77240.97,0.0,-0.94873,4e-05,7.92457]
[1776458580938,37.15,77241.82,0.0,-0.94868,4e-05,7.93062]
[1776458582924,37.15,77242.08,0.0,-0.94867,4e-05,7.93214]
[1776458582940,37.15,77242.08,0.0,-0.94867,4e-05,7.93214]
[1776458583307,37.15,77242.08,0.0,-0.94867,4e-05,7.93214]
[1776458583441,37.15,77242.08,0.0,-0.94867,4e-05,7.93214]
[1776458583515,37.15,77240.28,0.0,-0.94873,4e-05,7.92421]
[1776458583959,37.15,77236.19,0.0,-0.94888,4e-05,7.90489]
[1776458586981,37.15,77240.72,0.0,-0.94871,4e-05,7.92725]
[1776458589655,37.15,77242.35,0.0,-0.94864,4e-05,7.93525]
[1776458589691,37.15,77243.12,0.0,-0.94861,4e-05,7.93917]
[1776458595044,37.16,77240.93,0.0,-0.94868,4e-05,7.93042]
[1776458599205,37.16,77239.67,0.0,-0.94872,4e-05,7.9253]
[1776458599438,37.16,77239.67,0.0,-0.94872,4e-05,7.9253]
[1776458599549,37.16,77239.67,0.0,-0.94872,4e-05,7.9253]
[1776458599606,37.16,77240.93,0.0,-0.94867,4e-05,7.93184]
[1776458599699,37.16,77240.93,0.0,-0.94867,4e-05,7.93184]
[1776458601105,37.16,77253.04,0.0,-0.94821,4e-05,7.98951]
[1776458602112,37.16,77258.6,0.0,-0.948,4e-05,8.01621]
[1776458603119,37.16,77261.82,0.0,-0.94787,4e-05,8.03174]
[1776458604242,37.16,77261.82,0.0,-0.94787,4e-05,8.03174]
[1776458604439,37.16,77261.82,0.0,-0.94787,4e-05,8.03174]
[1776458604448,37.16,77265.65,0.0,-0.94772,4e-05,8.05026]
[1776458608154,37.16,77272.28,0.0,-0.94747,4e-05,8.08217]
[1776458609164,37.16,77288.29,0.0,-0.94685,4e-05,8.15902]
[1776458610171,37.16,77295.92,0.0,-0.94656,4e-05,8.19581]
[1776458611178,37.16,77295.64,0.0,-0.94659,4e-05,8.19136]
[1776458612185,37.16,77294.98,0.0,-0.94661,4e-05,8.18802]
[1776458613674,37.16,77294.98,0.0,-0.94661,4e-05,8.18802]
[1776458613693,37.16,77294.98,0.0,-0.94661,4e-05,8.18802]
[1776458614115,37.16,77292.55,0.0,-0.94671,4e-05,8.17616]
[1776458614193,37.16,77292.55,0.0,-0.94671,4e-05,8.17616]
[1776458614199,37.16,77294.41,0.0,-0.94664,4e-05,8.18485]
[1776458618227,37.16,77299.35,0.0,-0.94645,4e-05,8.2082]
[1776458619844,37.16,77300.12,0.0,-0.94642,4e-05,8.21174]
[1776458619936,37.16,77300.12,0.0,-0.94642,4e-05,8.21174]
[1776458625279,37.16,77302.81,0.0,-0.94633,4e-05,8.2233]
[1776458626593,37.16,77302.81,0.0,-0.94633,4e-05,8.2233]
[1776458626688,37.16,77302.81,0.0,-0.94633,4e-05,8.2233]
[1776458627198,37.16,77303.54,0.0,-0.9463,4e-05,8.22661]
[1776458627439,37.16,77303.54,0.0,-0.9463,4e-05,8.22661]
[1776458627537,37.16,77303.3,0.0,-0.94631,4e-05,8.22523]
[1776458633335,37.15,77302.98,0.0,-0.94634,4e-05,8.22232]
[1776458637715,37.15,77304.42,0.0,-0.94629,4e-05,8.22858]
[1776458637936,37.15,77304.18,0.0,-0.9463,4e-05,8.22717]
[1776458641903,37.15,77307.21,0.0,-0.94619,4e-05,8.24082]
[1776458641944,37.15,77307.21,0.0,-0.94619,4e-05,8.24082]
[1776458642688,37.15,77307.21,0.0,-0.94619,4e-05,8.24082]
[1776458642695,37.15,77307.77,0.0,-0.94617,4e-05,8.24326]
[1776458642936,37.15,77307.77,0.0,-0.94617,4e-05,8.24326]
[1776458648038,37.15,77308.33,0.0,-0.94616,4e-05,8.24466]
[1776458648189,37.15,77308.33,0.0,-0.94616,4e-05,8.24466]
[1776458648910,37.15,77309.62,0.0,-0.94611,4e-05,8.25065]
[1776458648947,37.15,77309.62,0.0,-0.94611,4e-05,8.25065]
[1776458649447,37.15,77310.18,0.0,-0.94609,4e-05,8.25309]
[1776458658511,37.14,77312.06,0.0,-0.94604,4e-05,8.25966]
[1776458659823,37.14,77312.06,0.0,-0.94604,4e-05,8.25966]
[1776458659937,37.14,77312.06,0.0,-0.94604,4e-05,8.25966]
[1776458664172,37.14,77308.34,0.0,-0.94619,4e-05,8.24014]
[1776458664198,37.14,77308.34,0.0,-0.94619,4e-05,8.24014]
[1776458664436,37.14,77308.34,0.0,-0.94619,4e-05,8.24014]
[1776458664695,37.14,77308.34,0.0,-0.94619,4e-05,8.24014]
[1776458664553,37.14,77303.72,0.0,-0.94638,4e-05,8.2175]
[1776458668581,37.14,77299.51,0.0,-0.94655,4e-05,8.19621]
[1776458669171,37.14,77299.51,0.0,-0.94655,4e-05,8.19621]
[1776458669198,37.14,77299.51,0.0,-0.94655,4e-05,8.19621]
[1776458673916,37.14,77299.61,0.0,-0.94657,4e-05,8.19261]
[1776458673936,37.14,77299.61,0.0,-0.94657,4e-05,8.19261]
[1776458674141,37.14,77299.61,0.0,-0.94657,4e-05,8.19261]
[1776458674194,37.14,77299.61,0.0,-0.94657,4e-05,8.19261]
[1776458674625,37.14,77299.08,0.0,-0.94659,4e-05,8.18983]
[1776458678651,37.13,77294.91,0.0,-0.94676,4e-05,8.16892]
[1776458682560,37.13,77293.0,0.0,-0.94684,4e-05,8.1592]
[1776458682689,37.13,77293.0,0.0,-0.94684,4e-05,8.1592]
[1776458687732,37.13,77291.98,0.0,-0.94689,4e-05,8.15343]
[1776458691332,37.13,77292.82,0.0,-0.94686,4e-05,8.15709]
[1776458691436,37.13,77292.82,0.0,-0.94686,4e-05,8.15709]
[1776458691971,37.13,77293.1,0.0,-0.94685,4e-05,8.15829]
[1776458692191,37.13,77293.1,0.0,-0.94685,4e-05,8.15829]
[1776458692768,37.13,77293.14,0.0,-0.94685,4e-05,8.15832]
[1776458697804,37.13,77293.3,0.0,-0.94685,4e-05,8.15833]
[1776458699762,37.13,77293.3,0.0,-0.94685,4e-05,8.15833]
[1776458699943,37.13,77291.8,0.0,-0.94691,4e-05,8.15095]
[1776458700824,37.13,77285.12,0.0,-0.94717,4e-05,8.11857]
[1776458702735,37.13,77285.12,0.0,-0.94717,4e-05,8.11857]
[1776458702737,37.13,77276.21,0.0,-0.94751,4e-05,8.07576]
[1776458702938,37.13,77276.21,0.0,-0.94751,4e-05,8.07576]
[1776458703845,37.13,77268.79,0.0,-0.94779,4e-05,8.0403]
[1776458705859,37.13,77266.96,0.0,-0.94786,4e-05,8.03168]
[1776458711901,37.13,77266.06,0.0,-0.94789,4e-05,8.02779]
[1776458713333,37.13,77266.06,0.0,-0.94789,4e-05,8.02779]
[1776458718194,37.13,77268.12,0.0,-0.94781,4e-05,8.03798]
[1776458718437,37.13,77268.12,0.0,-0.94781,4e-05,8.03798]
[1776458718496,37.13,77265.11,0.0,-0.94793,4e-05,8.02378]
[1776458723985,37.13,77265.22,0.0,-0.94792,4e-05,8.02475]
[1776458729022,37.13,77267.43,0.0,-0.94783,4e-05,8.03572]
[1776458732043,37.13,77262.77,0.0,-0.94802,4e-05,8.0108]
[1776458738089,37.13,77255.62,0.0,-0.94829,4e-05,7.97748]
[1776458739096,37.13,77248.21,0.0,-0.94857,4e-05,7.9425]
[1776458740103,37.13,77247.04,0.0,-0.94861,4e-05,7.93718]
[1776458746145,37.14,77244.31,0.0,-0.9487,4e-05,7.92573]
[1776458751184,37.14,77247.89,0.0,-0.94856,4e-05,7.94402]
[1776458752189,37.14,77251.68,0.0,-0.94841,4e-05,7.96224]
[1776458755210,37.14,77255.46,0.0,-0.94826,4e-05,7.98084]
[1776458756217,37.14,77259.88,0.0,-0.94809,4e-05,8.00205]
[1776458760245,37.14,77261.17,0.0,-0.94804,4e-05,8.00879]
[1776458762259,37.14,77256.36,0.0,-0.94822,4e-05,7.98618]
[1776458767293,37.14,77259.2,0.0,-0.94811,4e-05,8.00048]
[1776458771322,37.14,77263.19,0.0,-0.94795,4e-05,8.01999]
[1776458779378,37.15,77262.92,0.0,-0.94794,4e-05,8.02102]
[1776458784413,37.15,77264.61,0.0,-0.94787,4e-05,8.0296]
[1776458789448,37.15,77267.81,0.0,-0.94775,4e-05,8.0453]
[1776458794484,37.15,77270.11,0.0,-0.94767,4e-05,8.0536]
[1776458799518,37.15,77269.28,0.0,-0.9477,4e-05,8.04993]
[1776458806892,37.15,77272.14,0.0,-0.94759,4e-05,8.06384]
[1776458808583,37.15,77278.0,0.0,-0.94736,4e-05,8.09211]
[1776458813618,37.15,77277.99,0.0,-0.94736,4e-05,8.09212]
[1776458816639,37.15,77273.78,0.0,-0.94753,4e-05,8.07209]
[1776458819660,37.15,77269.36,0.0,-0.94769,4e-05,8.05117]
[1776458821674,37.15,77274.13,0.0,-0.94751,4e-05,8.07414]
[1776458822681,37.15,77280.34,0.0,-0.94727,4e-05,8.10393]
[1776458823688,37.15,77284.87,0.0,-0.9471,4e-05,8.12566]
[1776458825702,37.15,77287.2,0.0,-0.94701,4e-05,8.13676]
[1776458830737,37.15,77292.06,0.0,-0.94682,4e-05,8.15976]
[1776458836779,37.15,77294.7,0.0,-0.94673,4e-05,8.17172]
[1776458842821,37.15,77295.07,0.0,-0.94672,4e-05,8.17274]
[1776458843459,37.15,77295.07,0.0,-0.94672,4e-05,8.17274]
[1776458844835,37.15,77301.09,0.0,-0.94649,4e-05,8.2015]
[1776458845842,37.15,77306.87,0.0,-0.94626,4e-05,8.22925]
[1776458847444,37.15,77306.53,0.0,-0.94628,4e-05,8.22737]
[1776458849869,37.15,77300.61,0.0,-0.94651,4e-05,8.1981]
[1776458851245,37.15,77300.25,0.0,-0.94653,4e-05,8.19618]
[1776458851437,37.15,77300.25,0.0,-0.94653,4e-05,8.19618]
[1776458851884,37.15,77299.72,0.0,-0.94657,4e-05,8.19044]
[1776458856919,37.15,77299.65,0.0,-0.94658,4e-05,8.18928]
[1776458858551,37.14,77299.77,0.0,-0.94658,4e-05,8.1897]
[1776458858690,37.14,77299.77,0.0,-0.94658,4e-05,8.1897]
[1776458863967,37.14,77300.56,0.0,-0.94655,4e-05,8.19248]
[1776458868490,37.14,77300.56,0.0,-0.94656,4e-05,8.19193]
[1776458868689,37.14,77300.56,0.0,-0.94656,4e-05,8.19193]
[1776458868790,37.14,77302.21,0.0,-0.9465,4e-05,8.19951]
[1776458869329,37.14,77302.21,0.0,-0.9465,4e-05,8.19951]
[1776458869440,37.14,77302.21,0.0,-0.9465,4e-05,8.19951]
[1776458872025,37.14,77297.88,0.0,-0.94667,4e-05,8.17802]
[1776458873344,37.14,77297.88,0.0,-0.94667,4e-05,8.17802]
[1776458873437,37.14,77297.88,0.0,-0.94667,4e-05,8.17802]
[1776458873654,37.14,77297.88,0.0,-0.94667,4e-05,8.17802]
[1776458873688,37.14,77297.88,0.0,-0.94667,4e-05,8.17802]
[1776458873789,37.14,77296.41,0.0,-0.94673,4e-05,8.17061]
[1776458879074,37.14,77297.64,0.0,-0.94669,4e-05,8.17577]
[1776458881088,37.14,77301.44,0.0,-0.94654,4e-05,8.19379]
[1776458882712,37.14,77301.44,0.0,-0.94654,4e-05,8.19379]
[1776458882935,37.14,77301.44,0.0,-0.94654,4e-05,8.19379]
[1776458882791,37.14,77304.16,0.0,-0.94644,4e-05,8.20653]
[1776458883596,37.14,77304.16,0.0,-0.94644,4e-05,8.20653]
[1776458883693,37.14,77304.16,0.0,-0.94644,4e-05,8.20653]
[1776458890153,37.13,77305.16,0.0,-0.94641,4e-05,8.20986]
[1776458891667,37.13,77305.16,0.0,-0.94641,4e-05,8.20986]
[1776458891698,37.13,77305.16,0.0,-0.94641,4e-05,8.20986]
[1776458891768,37.13,77305.27,0.0,-0.94641,4e-05,8.20999]
[1776458892303,37.13,77305.27,0.0,-0.94641,4e-05,8.20999]
[1776458892437,37.13,77305.27,0.0,-0.94641,4e-05,8.20999]
[1776458894944,37.13,77302.96,0.0,-0.9465,4e-05,8.19863]
[1776458894949,37.13,77307.02,0.0,-0.94635,4e-05,8.21786]
[1776458895194,37.13,77307.02,0.0,-0.94635,4e-05,8.21786]
[1776458895383,37.13,77307.02,0.0,-0.94635,4e-05,8.21786]
[1776458895440,37.13,77307.02,0.0,-0.94635,4e-05,8.21786]
[1776458895520,37.13,77311.57,0.0,-0.94617,4e-05,8.23964]
[1776458896195,37.13,77303.77,0.0,-0.94648,4e-05,8.2019]
[1776458897201,37.13,77296.86,0.0,-0.94675,4e-05,8.16838]
[1776458899632,37.13,77296.91,0.0,-0.94675,4e-05,8.16848]
[1776458899689,37.13,77296.91,0.0,-0.94675,4e-05,8.16848]
[1776458899897,37.13,77296.91,0.0,-0.94675,4e-05,8.16848]
[1776458899949,37.13,77296.91,0.0,-0.94675,4e-05,8.16848]
[1776458899996,37.13,77297.11,0.0,-0.94674,4e-05,8.16918]
[1776458905258,37.13,77297.43,0.0,-0.94674,4e-05,8.17003]
[1776458906265,37.13,77291.89,0.0,-0.94695,4e-05,8.14321]
[1776458907659,37.13,77291.89,0.0,-0.94695,4e-05,8.14321]
[1776458907688,37.13,77291.89,0.0,-0.94695,4e-05,8.14321]
[1776458907752,37.13,77287.92,0.0,-0.94711,4e-05,8.12396]
[1776458908537,37.13,77287.92,0.0,-0.94711,4e-05,8.12396]
[1776458908690,37.13,77287.92,0.0,-0.94711,4e-05,8.12396]
[1776458914321,37.13,77293.39,0.0,-0.94692,4e-05,8.14688]
[1776458915328,37.13,77300.14,0.0,-0.94665,4e-05,8.17929]
[1776458916232,37.13,77300.14,0.0,-0.94665,4e-05,8.17929]
[1776458916438,37.13,77300.14,0.0,-0.94665,4e-05,8.17929]
[1776458916966,37.13,77300.14,0.0,-0.94665,4e-05,8.17929]
[1776458917039,37.13,77301.56,0.0,-0.9466,4e-05,8.1858]
[1776458917191,37.13,77301.56,0.0,-0.9466,4e-05,8.1858]
[1776458922377,37.13,77302.15,0.0,-0.94659,4e-05,8.18775]
[1776458927144,37.13,77302.31,0.0,-0.94658,4e-05,8.18814]
[1776458927207,37.13,77302.31,0.0,-0.94658,4e-05,8.18814]
[1776458927308,37.13,77302.31,0.0,-0.94659,4e-05,8.18757]
[1776458934465,37.12,77302.31,0.0,-0.9466,4e-05,8.18624]
[1776458936943,37.12,77302.31,0.0,-0.9466,4e-05,8.18624]
[1776458937197,37.12,77301.96,0.0,-0.94662,4e-05,8.18396]
[1776458943531,37.12,77302.36,0.0,-0.94661,4e-05,8.18467]
[1776458948567,37.12,77303.16,0.0,-0.94659,4e-05,8.18729]
[1776458950581,37.12,77316.06,0.0,-0.94609,4e-05,8.2495]
[1776458951588,37.12,77325.19,0.0,-0.94574,4e-05,8.29333]
[1776458952595,37.12,77328.23,0.0,-0.94562,4e-05,8.30774]
[1776458954138,37.12,77328.12,0.0,-0.94563,4e-05,8.30681]
[1776458954478,37.12,77328.12,0.0,-0.94563,4e-05,8.30681]
[1776458954609,37.11,77328.27,0.0,-0.94562,4e-05,8.30715]
[1776458955089,37.11,77328.27,0.0,-0.94562,4e-05,8.30715]
[1776458955196,37.11,77328.27,0.0,-0.94562,4e-05,8.30715]
[1776458960651,37.11,77329.12,0.0,-0.94561,4e-05,8.309]
[1776458963189,37.11,77330.15,0.0,-0.94558,4e-05,8.31325]
[1776458963437,37.11,77330.15,0.0,-0.94558,4e-05,8.31325]
[1776458963681,37.11,77334.73,0.0,-0.94539,4e-05,8.33559]
[1776458964688,37.11,77346.78,0.0,-0.94492,4e-05,8.39373]
[1776458965695,37.11,77354.59,0.0,-0.94461,4e-05,8.43205]
[1776458968716,37.11,77357.09,0.0,-0.94451,4e-05,8.44408]
[1776458969711,37.11,77357.09,0.0,-0.94451,4e-05,8.44408]
[1776458969722,37.11,77355.82,0.0,-0.94457,4e-05,8.43774]
[1776458970727,37.11,77355.82,0.0,-0.94457,4e-05,8.43774]
[1776458970943,37.11,77355.82,0.0,-0.94457,4e-05,8.43774]
[1776458973693,37.11,77355.65,0.0,-0.94459,4e-05,8.43378]
[1776458973751,37.11,77355.34,0.0,-0.94461,4e-05,8.43204]
[1776458980803,37.11,77356.55,0.0,-0.94456,4e-05,8.43711]
[1776458981324,37.11,77356.55,0.0,-0.94456,4e-05,8.43711]
[1776458981437,37.11,77356.55,0.0,-0.94456,4e-05,8.43711]
[1776458982350,37.11,77356.55,0.0,-0.94456,4e-05,8.43711]
[1776458982436,37.11,77356.55,0.0,-0.94456,4e-05,8.43711]
[1776458982816,37.11,77356.82,0.0,-0.94455,4e-05,8.43833]
[1776458987851,37.1,77356.21,0.0,-0.94459,4e-05,8.43409]
[1776458989060,37.1,77356.21,0.0,-0.94459,4e-05,8.43409]
[1776458989197,37.1,77356.38,0.0,-0.94458,4e-05,8.43488]
[1776458995907,37.1,77356.76,0.0,-0.94457,4e-05,8.43642]
[1776459000991,37.1,77354.62,0.0,-0.94466,4e-05,8.42573]
[1776459001038,37.1,77354.42,0.0,-0.94467,4e-05,8.42472]
[1776459001213,37.1,77354.42,0.0,-0.94467,4e-05,8.42472]
[1776459001949,37.1,77360.08,0.0,-0.94444,4e-05,8.45255]
[1776459002639,37.1,77360.08,0.0,-0.94444,4e-05,8.45255]
[1776459002691,37.1,77360.08,0.0,-0.94444,4e-05,8.45255]
[1776459005625,37.1,77356.22,0.0,-0.9446,4e-05,8.43338]
[1776459005691,37.1,77356.22,0.0,-0.9446,4e-05,8.43338]
[1776459005979,37.1,77348.56,0.0,-0.9449,4e-05,8.39573]
[1776459006429,37.1,77348.56,0.0,-0.9449,4e-05,8.39573]
[1776459006439,37.1,77348.56,0.0,-0.9449,4e-05,8.39573]
[1776459006986,37.1,77346.89,0.0,-0.94497,4e-05,8.38709]
[1776459010013,37.1,77340.79,0.0,-0.94522,4e-05,8.35591]
[1776459010920,37.1,77340.79,0.0,-0.94522,4e-05,8.35591]
[1776459010934,37.1,77340.79,0.0,-0.94522,4e-05,8.35591]
[1776459011020,37.1,77338.86,0.0,-0.9453,4e-05,8.34609]
[1776459011983,37.1,77338.86,0.0,-0.9453,4e-05,8.34609]
[1776459012191,37.1,77338.9,0.0,-0.94531,4e-05,8.34592]
[1776459018069,37.09,77338.9,0.0,-0.94532,4e-05,8.34367]
[1776459021090,37.09,77344.42,0.0,-0.94511,4e-05,8.36953]
[1776459021161,37.09,77344.42,0.0,-0.94511,4e-05,8.36953]
[1776459021191,37.09,77344.42,0.0,-0.94511,4e-05,8.36953]
[1776459022097,37.09,77347.16,0.0,-0.94501,4e-05,8.38253]
[1776459022690,37.09,77347.16,0.0,-0.94501,4e-05,8.38253]
[1776459022847,37.09,77347.16,0.0,-0.94501,4e-05,8.38253]
[1776459023104,37.09,77353.05,0.0,-0.94478,4e-05,8.41099]
[1776459024111,37.09,77362.29,0.0,-0.94441,4e-05,8.45596]
[1776459025007,37.09,77362.29,0.0,-0.94441,4e-05,8.45596]
[1776459025118,37.09,77366.65,0.0,-0.94424,4e-05,8.4769]
[1776459025190,37.09,77366.65,0.0,-0.94424,4e-05,8.4769]
[1776459025640,37.09,77366.65,0.0,-0.94424,4e-05,8.4769]
[1776459025702,37.09,77366.65,0.0,-0.94424,4e-05,8.4769]
[1776459026125,37.09,77367.1,0.0,-0.94423,4e-05,8.47853]
[1776459031743,37.08,77370.24,0.0,-0.94412,4e-05,8.49165]
[1776459031944,37.08,77370.24,0.0,-0.94412,4e-05,8.49165]
[1776459034181,37.08,77359.3,0.0,-0.9446,4e-05,8.43222]
[1776459035188,37.08,77356.19,0.0,-0.94473,4e-05,8.4164]
[1776459036630,37.08,77356.19,0.0,-0.94473,4e-05,8.4164]
[1776459036692,37.08,77356.19,0.0,-0.94473,4e-05,8.4164]
[1776459036793,37.08,77355.82,0.0,-0.94475,4e-05,8.41361]
[1776459037783,37.08,77355.82,0.0,-0.94475,4e-05,8.41361]
[1776459037937,37.08,77355.82,0.0,-0.94475,4e-05,8.41361]
[1776459042237,37.07,77359.53,0.0,-0.94462,4e-05,8.4294]
[1776459047941,37.07,77360.56,0.0,-0.9446,4e-05,8.43301]
[1776459048009,37.07,77360.56,0.0,-0.9446,4e-05,8.43301]
[1776459048026,37.07,77360.46,0.0,-0.94461,4e-05,8.43107]
[1776459048376,37.07,77365.27,0.0,-0.94442,4e-05,8.45477]
[1776459050095,37.07,77365.27,0.0,-0.94442,4e-05,8.45477]
[1776459049286,37.07,77370.08,0.0,-0.94423,4e-05,8.47799]
[1776459050194,37.07,77370.08,0.0,-0.94423,4e-05,8.47799]
[1776459055330,37.06,77369.6,0.0,-0.94428,4e-05,8.47231]
[1776459060015,37.06,77369.01,0.0,-0.94431,4e-05,8.46776]
[1776459060121,37.06,77369.26,0.0,-0.94431,4e-05,8.46791]
[1776459060366,37.06,77367.11,0.0,-0.9444,4e-05,8.4573]
[1776459061440,37.06,77367.11,0.0,-0.9444,4e-05,8.4573]
[1776459061689,37.06,77367.11,0.0,-0.9444,4e-05,8.4573]
[1776459067535,37.05,77370.88,0.0,-0.94427,4e-05,8.47267]
[1776459067693,37.05,77370.88,0.0,-0.94427,4e-05,8.47267]
[1776459067795,37.05,77371.0,0.0,-0.94428,4e-05,8.47216]
[1776459068350,37.05,77371.0,0.0,-0.94428,4e-05,8.47216]
[1776459068441,37.05,77371.0,0.0,-0.94428,4e-05,8.47216]
[1776459071443,37.05,77367.59,0.0,-0.94443,4e-05,8.45368]
[1776459073535,37.05,77366.23,0.0,-0.94449,4e-05,8.44645]
[1776459073697,37.05,77366.23,0.0,-0.94449,4e-05,8.44645]
[1776459074159,37.05,77366.23,0.0,-0.94449,4e-05,8.44645]
[1776459074201,37.05,77366.23,0.0,-0.94449,4e-05,8.44645]
[1776459074205,37.04,77365.81,0.0,-0.94451,4e-05,8.44336]
[1776459075471,37.04,77360.96,0.0,-0.94471,4e-05,8.41897]
[1776459076658,37.04,77360.96,0.0,-0.94471,4e-05,8.41897]
[1776459076695,37.04,77360.96,0.0,-0.94471,4e-05,8.41897]
[1776459076736,37.04,77357.61,0.0,-0.94485,4e-05,8.40159]
[1776459080524,37.04,77355.25,0.0,-0.94495,4e-05,8.38915]
[1776459080689,37.04,77355.25,0.0,-0.94495,4e-05,8.38915]
[1776459086548,37.04,77353.71,0.0,-0.94504,4e-05,8.37879]
[1776459091590,37.03,77353.91,0.0,-0.94507,4e-05,8.37483]
[1776459094644,37.03,77353.26,0.0,-0.9451,4e-05,8.37089]
[1776459094696,37.03,77353.26,0.0,-0.9451,4e-05,8.37089]
[1776459094746,37.03,77356.84,0.0,-0.94496,4e-05,8.38811]
[1776459095696,37.03,77356.84,0.0,-0.94496,4e-05,8.38811]
[1776459095798,37.03,77362.65,0.0,-0.94473,4e-05,8.41592]
[1776459101660,37.03,77362.36,0.0,-0.94476,4e-05,8.41236]
[1776459103508,37.03,77362.36,0.0,-0.94476,4e-05,8.41236]
[1776459103691,37.03,77362.36,0.0,-0.94476,4e-05,8.41236]
[1776459105688,37.02,77366.6,0.0,-0.94461,4e-05,8.4316]
[1776459106917,37.02,77366.6,0.0,-0.94461,4e-05,8.4316]
[1776459107045,37.02,77366.6,0.0,-0.94461,4e-05,8.4316]
[1776459107091,37.02,77365.55,0.0,-0.94465,4e-05,8.42558]
[1776459110032,37.02,77364.6,0.0,-0.9447,4e-05,8.42048]
[1776459110374,37.02,77364.81,0.0,-0.94469,4e-05,8.42068]
[1776459115758,37.02,77365.46,0.0,-0.94469,4e-05,8.42145]
[1776459116472,37.02,77365.46,0.0,-0.94469,4e-05,8.42145]
[1776459116696,37.02,77365.46,0.0,-0.94469,4e-05,8.42145]
[1776459117995,37.01,77365.54,0.0,-0.94469,4e-05,8.42145]
[1776459118193,37.01,77365.54,0.0,-0.94469,4e-05,8.42145]
[1776459118037,37.01,77364.47,0.0,-0.94473,4e-05,8.41578]
[1776459122584,37.01,77365.35,0.0,-0.94471,4e-05,8.41862]
[1776459122694,37.01,77365.35,0.0,-0.94471,4e-05,8.41862]
[1776459126411,37.01,77368.35,0.0,-0.9446,4e-05,8.43183]
[1776459126439,37.01,77368.35,0.0,-0.9446,4e-05,8.43183]
[1776459128852,37.01,77378.34,0.0,-0.94421,4e-05,8.47988]
[1776459129759,37.01,77378.34,0.0,-0.94421,4e-05,8.47988]
[1776459131069,37.01,77377.75,0.0,-0.94424,4e-05,8.47647]
[1776459131169,37.0,77377.11,0.0,-0.94427,4e-05,8.47281]
[1776459131770,37.0,77377.11,0.0,-0.94427,4e-05,8.47281]
[1776459132124,37.0,77377.11,0.0,-0.94427,4e-05,8.47281]
[1776459132879,37.0,77372.05,0.0,-0.94448,4e-05,8.44685]
[1776459136883,37.0,77369.82,0.0,-0.94458,4e-05,8.43453]
[1776459136941,37.0,77369.82,0.0,-0.94458,4e-05,8.43453]
[1776459138354,37.0,77367.15,0.0,-0.9447,4e-05,8.42052]
[1776459138438,37.0,77367.15,0.0,-0.9447,4e-05,8.42052]
[1776459138922,37.0,77367.11,0.0,-0.9447,4e-05,8.41992]
[1776459143957,37.0,77367.26,0.0,-0.94471,4e-05,8.41868]
[1776459149999,36.99,77362.99,0.0,-0.9449,4e-05,8.3954]
[1776459151007,36.99,77357.13,0.0,-0.94516,4e-05,8.36323]
[1776459152786,36.99,77356.51,0.0,-0.94518,4e-05,8.3599]
[1776459152935,36.99,77356.51,0.0,-0.94518,4e-05,8.3599]
[1776459158057,36.99,77355.36,0.0,-0.94525,4e-05,8.35244]
[1776459159064,36.99,77350.73,0.0,-0.94543,4e-05,8.32944]
[1776459159963,36.99,77350.73,0.0,-0.94543,4e-05,8.32944]
[1776459160189,36.99,77350.73,0.0,-0.94543,4e-05,8.32944]
[1776459161158,36.99,77350.26,0.0,-0.94545,4e-05,8.32686]
[1776459161192,36.99,77350.26,0.0,-0.94545,4e-05,8.32686]
[1776459161259,36.99,77350.19,0.0,-0.94546,4e-05,8.32623]
[1776459165106,36.98,77344.56,0.0,-0.94569,4e-05,8.29757]
[1776459166594,36.98,77342.51,0.0,-0.94577,4e-05,8.28731]
[1776459166693,36.98,77342.51,0.0,-0.94577,4e-05,8.28731]
[1776459172155,36.98,77341.55,0.0,-0.94582,4e-05,8.2813]
[1776459177200,36.98,77338.5,0.0,-0.94595,4e-05,8.26533]
[1776459181758,36.98,77336.17,0.0,-0.94605,4e-05,8.25312]
[1776459181940,36.98,77336.17,0.0,-0.94605,4e-05,8.25312]
[1776459183203,36.98,77334.23,0.0,-0.94613,4e-05,8.24347]
[1776459183242,36.98,77332.84,0.0,-0.94618,4e-05,8.23651]
[1776459183439,36.98,77332.84,0.0,-0.94618,4e-05,8.23651]
[1776459189285,36.98,77336.71,0.0,-0.94604,4e-05,8.25414]
[1776459189849,36.98,77336.71,0.0,-0.94604,4e-05,8.25414]
[1776459189937,36.98,77336.71,0.0,-0.94604,4e-05,8.25414]
[1776459195327,36.97,77338.69,0.0,-0.94598,4e-05,8.2623]
[1776459196784,36.97,77338.69,0.0,-0.94598,4e-05,8.2623]
[1776459196943,36.97,77338.69,0.0,-0.94598,4e-05,8.2623]
[1776459197041,36.97,77348.4,0.0,-0.9456,4e-05,8.3091]
[1776459197853,36.97,77348.4,0.0,-0.9456,4e-05,8.3091]
[1776459197938,36.97,77348.4,0.0,-0.9456,4e-05,8.3091]
[1776459198037,36.97,77350.7,0.0,-0.94551,4e-05,8.32]
[1776459201369,36.97,77359.29,0.0,-0.94518,4e-05,8.36105]
[1776459202376,36.97,77367.52,0.0,-0.94485,4e-05,8.4011]
[1776459204225,36.97,77367.52,0.0,-0.94485,4e-05,8.4011]
[1776459204326,36.97,77370.37,0.0,-0.94475,4e-05,8.41417]
[1776459204449,36.97,77370.37,0.0,-0.94475,4e-05,8.41417]
[1776459208484,36.97,77372.49,0.0,-0.94467,4e-05,8.42361]
[1776459208538,36.97,77372.49,0.0,-0.94467,4e-05,8.42361]
[1776459208688,36.97,77372.49,0.0,-0.94467,4e-05,8.42361]
[1776459208787,36.96,77372.49,0.0,-0.94468,4e-05,8.4226]
[1776459215467,36.96,77366.28,0.0,-0.94497,4e-05,8.38548]
[1776459216590,36.96,77366.28,0.0,-0.94497,4e-05,8.38548]
[1776459216692,36.96,77366.28,0.0,-0.94497,4e-05,8.38548]
[1776459216794,36.96,77361.44,0.0,-0.94517,4e-05,8.36125]
[1776459217753,36.96,77361.44,0.0,-0.94517,4e-05,8.36125]
[1776459217943,36.96,77361.44,0.0,-0.94517,4e-05,8.36125]
[1776459218044,36.96,77361.33,0.0,-0.94518,4e-05,8.35993]
[1776459222516,36.95,77366.58,0.0,-0.94499,4e-05,8.3842]
[1776459227552,36.95,77366.0,0.0,-0.94503,4e-05,8.37928]
[1776459230146,36.95,77366.42,0.0,-0.94501,4e-05,8.38095]
[1776459230187,36.95,77366.42,0.0,-0.94501,4e-05,8.38095]
[1776459235607,36.94,77365.84,0.0,-0.94506,4e-05,8.37543]
[1776459240071,36.94,77365.22,0.0,-0.94509,4e-05,8.37133]
[1776459240192,36.94,77365.22,0.0,-0.94509,4e-05,8.37133]
[1776459241435,36.94,77367.2,0.0,-0.94502,4e-05,8.38039]
[1776459241691,36.94,77367.2,0.0,-0.94502,4e-05,8.38039]
[1776459241791,36.94,77369.5,0.0,-0.94493,4e-05,8.39137]
[1776459247037,36.94,77370.8,0.0,-0.94489,4e-05,8.39629]
[1776459247195,36.94,77370.8,0.0,-0.94489,4e-05,8.39629]
[1776459252726,36.93,77370.79,0.0,-0.94491,4e-05,8.39358]
[1776459254656,36.93,77368.85,0.0,-0.94499,4e-05,8.38365]
[1776459254688,36.93,77368.85,0.0,-0.94499,4e-05,8.38365]
[1776459254740,36.93,77363.71,0.0,-0.9452,4e-05,8.35799]
[1776459255747,36.93,77358.85,0.0,-0.9454,4e-05,8.33377]
[1776459256873,36.93,77358.85,0.0,-0.9454,4e-05,8.33377]
[1776459256936,36.93,77358.85,0.0,-0.9454,4e-05,8.33377]
[1776459256975,36.93,77357.13,0.0,-0.94547,4e-05,8.32473]
[1776459261789,36.93,77363.02,0.0,-0.94525,4e-05,8.35247]
[1776459264531,36.93,77360.49,0.0,-0.94535,4e-05,8.33941]
[1776459264810,36.93,77356.25,0.0,-0.94552,4e-05,8.31826]
[1776459266824,36.93,77355.29,0.0,-0.94557,4e-05,8.31296]
[1776459269778,36.93,77355.3,0.0,-0.94557,4e-05,8.31246]
[1776459269936,36.93,77355.3,0.0,-0.94557,4e-05,8.31246]
[1776459270036,36.92,77355.37,0.0,-0.94557,4e-05,8.31225]
[1776459273873,36.92,77361.64,0.0,-0.94535,4e-05,8.33913]
[1776459278908,36.92,77363.16,0.0,-0.9453,4e-05,8.34475]
[1776459283942,36.92,77361.25,0.0,-0.94539,4e-05,8.33386]
[1776459288978,36.92,77360.48,0.0,-0.94543,4e-05,8.32873]
[1776459294013,36.91,77359.71,0.0,-0.94547,4e-05,8.32365]
[1776459299048,36.91,77358.4,0.0,-0.94554,4e-05,8.31603]
[1776459304085,36.91,77357.78,0.0,-0.94557,4e-05,8.31187]
[1776459307105,36.91,77353.67,0.0,-0.94574,4e-05,8.29114]
[1776459312143,36.91,77355.17,0.0,-0.94569,4e-05,8.29754]
[1776459318185,36.9,77354.42,0.0,-0.94573,4e-05,8.29273]
[1776459326241,36.9,77355.93,0.0,-0.94568,4e-05,8.2986]
[1776459331275,36.9,77356.69,0.0,-0.94567,4e-05,8.29835]
[1776459336311,36.9,77374.57,0.0,-0.94497,4e-05,8.38515]
[1776459337320,36.9,77369.83,0.0,-0.94516,4e-05,8.36197]
[1776459338327,36.9,77365.41,0.0,-0.94534,4e-05,8.33995]
[1776459341348,36.9,77371.57,0.0,-0.94509,4e-05,8.36993]
[1776459346383,36.9,77367.6,0.0,-0.94527,4e-05,8.34889]
[1776459350411,36.9,77364.7,0.0,-0.94538,4e-05,8.33464]
[1776459353326,36.89,77364.44,0.0,-0.9454,4e-05,8.33288]
[1776459353437,36.89,77364.44,0.0,-0.9454,4e-05,8.33288]
[1776459353432,36.89,77365.02,0.0,-0.94537,4e-05,8.3355]
[1776459357459,36.89,77360.13,0.0,-0.94558,4e-05,8.3106]
[1776459362495,36.89,77362.27,0.0,-0.9455,4e-05,8.32019]
[1776459367530,36.89,77362.39,0.0,-0.9455,4e-05,8.31982]
[1776459373572,36.89,77363.82,0.0,-0.94545,4e-05,8.32572]
[1776459378606,36.89,77365.21,0.0,-0.94541,4e-05,8.33152]
[1776459383642,36.88,77365.41,0.0,-0.94541,4e-05,8.33151]
[1776459389684,36.88,77366.2,0.0,-0.94539,4e-05,8.33423]
[1776459394719,36.88,77363.14,0.0,-0.94553,4e-05,8.31525]
[1776459399754,36.88,77359.8,0.0,-0.94567,4e-05,8.29816]
[1776459404789,36.88,77362.36,0.0,-0.94558,4e-05,8.31003]
[1776459409824,36.88,77363.29,0.0,-0.94555,4e-05,8.31383]
[1776459414859,36.88,77365.29,0.0,-0.94547,4e-05,8.32286]
[1776459419894,36.88,77365.17,0.0,-0.94548,4e-05,8.32242]
[1776459424929,36.87,77375.66,0.0,-0.94506,4e-05,8.37318]
[1776459427380,36.87,77375.82,0.0,-0.94506,4e-05,8.3733]
[1776459432988,36.87,77375.95,0.0,-0.94507,4e-05,8.37269]
[1776459437435,36.87,77374.13,0.0,-0.94515,4e-05,8.36296]
[1776459437490,36.87,77374.13,0.0,-0.94515,4e-05,8.36245]
[1776459437691,36.87,77374.13,0.0,-0.94515,4e-05,8.36245]
[1776459443060,36.87,77373.93,0.0,-0.94517,4e-05,8.35995]
[1776459446693,36.87,77374.14,0.0,-0.94517,4e-05,8.36019]
[1776459449604,36.86,77374.74,0.0,-0.94515,4e-05,8.36233]
[1776459449688,36.86,77374.74,0.0,-0.94515,4e-05,8.36233]
[1776459449937,36.86,77374.74,0.0,-0.94515,4e-05,8.36233]
[1776459450109,36.86,77376.76,0.0,-0.94507,4e-05,8.37201]
[1776459453255,36.86,77379.24,0.0,-0.945,4e-05,8.38062]
[1776459453445,36.86,77379.24,0.0,-0.945,4e-05,8.38062]
[1776459453467,36.86,77383.02,0.0,-0.94485,4e-05,8.39897]
[1776459458342,36.86,77383.21,0.0,-0.94485,4e-05,8.39856]
[1776459458439,36.86,77383.21,0.0,-0.94485,4e-05,8.39856]
[1776459463223,36.86,77383.93,0.0,-0.94483,4e-05,8.4011]
[1776459463439,36.86,77383.93,0.0,-0.94483,4e-05,8.4011]
[1776459463481,36.86,77384.0,0.0,-0.94484,4e-05,8.40043]
[1776459465947,36.86,77383.58,0.0,-0.94486,4e-05,8.39801]
[1776459466194,36.86,77383.58,0.0,-0.94486,4e-05,8.39801]
[1776459471257,36.85,77382.93,0.0,-0.9449,4e-05,8.39249]
[1776459477299,36.85,77384.44,0.0,-0.94486,4e-05,8.39795]
[1776459481571,36.85,77384.24,0.0,-0.94488,4e-05,8.39596]
[1776459481702,36.85,77383.99,0.0,-0.94489,4e-05,8.3944]
[1776459481860,36.85,77383.99,0.0,-0.94489,4e-05,8.3944]
[1776459481940,36.85,77383.99,0.0,-0.94489,4e-05,8.3944]
[1776459482336,36.85,77383.97,0.0,-0.94489,4e-05,8.39398]
[1776459487371,36.84,77385.17,0.0,-0.94486,4e-05,8.39827]
[1776459490395,36.84,77395.46,0.0,-0.94445,4e-05,8.44819]
[1776459491402,36.84,77397.26,0.0,-0.94438,4e-05,8.45671]
[1776459492921,36.84,77397.71,0.0,-0.94437,4e-05,8.45852]
[1776459492938,36.84,77397.71,0.0,-0.94437,4e-05,8.45852]
[1776459493239,36.84,77397.71,0.0,-0.94437,4e-05,8.45852]
[1776459493438,36.84,77397.71,0.0,-0.94437,4e-05,8.45852]
[1776459493495,36.84,77397.71,0.0,-0.94437,4e-05,8.45808]
[1776459499459,36.83,77397.93,0.0,-0.94438,4e-05,8.45656]
[1776459504276,36.83,77398.13,0.0,-0.94438,4e-05,8.45667]
[1776459504442,36.83,77398.13,0.0,-0.94438,4e-05,8.45667]
[1776459504573,36.83,77398.13,0.0,-0.94438,4e-05,8.45667]
[1776459504494,36.83,77398.2,0.0,-0.94439,4e-05,8.4557]
[1776459504698,36.83,77398.2,0.0,-0.94439,4e-05,8.4557]
[1776459511538,36.83,77397.78,0.0,-0.94442,4e-05,8.45184]
[1776459515404,36.82,77393.45,0.0,-0.94464,4e-05,8.42478]
[1776459515438,36.82,77393.45,0.0,-0.94464,4e-05,8.42478]
[1776459515580,36.82,77393.45,0.0,-0.94464,4e-05,8.42478]
[1776459515623,36.82,77393.52,0.0,-0.94464,4e-05,8.42473]
[1776459515697,36.82,77393.52,0.0,-0.94464,4e-05,8.42473]
[1776459521613,36.82,77393.61,0.0,-0.94465,4e-05,8.42274]
[1776459521719,36.82,77393.61,0.0,-0.94465,4e-05,8.42274]
[1776459521859,36.82,77393.61,0.0,-0.94465,4e-05,8.42274]
[1776459521949,36.82,77393.61,0.0,-0.94465,4e-05,8.42274]
[1776459522619,36.82,77393.82,0.0,-0.94465,4e-05,8.42337]
[1776459530676,36.81,77393.75,0.0,-0.94468,4e-05,8.41974]
[1776459532628,36.81,77391.71,0.0,-0.94476,4e-05,8.40923]
[1776459532692,36.81,77391.71,0.0,-0.94476,4e-05,8.40923]
[1776459532845,36.81,77391.71,0.0,-0.94476,4e-05,8.40923]
[1776459532940,36.81,77391.71,0.0,-0.94476,4e-05,8.40923]
[1776459532946,36.81,77390.07,0.0,-0.94483,4e-05,8.40072]
[1776459538861,36.81,77389.5,0.0,-0.94487,4e-05,8.39603]
[1776459538942,36.81,77389.5,0.0,-0.94487,4e-05,8.39603]
[1776459538992,36.81,77389.5,0.0,-0.94487,4e-05,8.39603]
[1776459539207,36.81,77389.5,0.0,-0.94487,4e-05,8.39603]
[1776459539233,36.81,77389.33,0.0,-0.94489,4e-05,8.39446]
[1776459540895,36.81,77387.5,0.0,-0.94496,4e-05,8.38542]
[1776459540996,36.81,77378.74,0.0,-0.94531,4e-05,8.34186]
[1776459541753,36.81,77377.77,0.0,-0.94535,4e-05,8.33681]
[1776459544774,36.8,77385.16,0.0,-0.94506,4e-05,8.37244]
[1776459546788,36.8,77387.32,0.0,-0.94498,4e-05,8.38244]
[1776459551823,36.8,77386.94,0.0,-0.94501,4e-05,8.37891]
[1776459556858,36.8,77387.02,0.0,-0.94502,4e-05,8.37769]
[1776459561893,36.8,77386.94,0.0,-0.94504,4e-05,8.37573]
[1776459567935,36.79,77386.05,0.0,-0.94509,4e-05,8.36954]
[1776459572969,36.79,77384.48,0.0,-0.94518,4e-05,8.35732]
[1776459578005,36.79,77385.49,0.0,-0.94515,4e-05,8.36093]
[1776459583040,36.79,77384.88,0.0,-0.94519,4e-05,8.35655]
[1776459588075,36.78,77384.08,0.0,-0.94523,4e-05,8.35128]
[1776459594117,36.78,77385.37,0.0,-0.94519,4e-05,8.35612]
[1776459599152,36.78,77385.43,0.0,-0.9452,4e-05,8.35511]
[1776459600159,36.78,77380.32,0.0,-0.94541,4e-05,8.32967]
[1776459601166,36.78,77372.89,0.0,-0.94571,4e-05,8.29287]
[1776459603180,36.78,77374.55,0.0,-0.94564,4e-05,8.30065]
[1776459609222,36.78,77374.39,0.0,-0.94566,4e-05,8.29878]
[1776459617282,36.77,77374.0,0.0,-0.94569,4e-05,8.29519]
[1776459624163,36.77,77373.92,0.0,-0.9457,4e-05,8.29422]
[1776459624196,36.77,77373.92,0.0,-0.9457,4e-05,8.29422]
[1776459624699,36.77,77373.92,0.0,-0.9457,4e-05,8.29422]
[1776459624756,36.77,77373.83,0.0,-0.94571,4e-05,8.293]
[1776459624938,36.77,77373.83,0.0,-0.94571,4e-05,8.293]
[1776459630374,36.77,77372.82,0.0,-0.94576,4e-05,8.28688]
[1776459631382,36.77,77367.83,0.0,-0.94597,4e-05,8.25967]
[1776459632748,36.77,77367.83,0.0,-0.94597,4e-05,8.25967]
[1776459632942,36.77,77364.55,0.0,-0.9461,4e-05,8.24395]
[1776459632974,36.77,77364.55,0.0,-0.9461,4e-05,8.24395]
[1776459633196,36.77,77364.55,0.0,-0.9461,4e-05,8.24395]
[1776459632849,36.77,77364.55,0.0,-0.9461,4e-05,8.24395]
[1776459640445,36.77,77363.85,0.0,-0.9461,4e-05,8.24353]
[1776459642459,36.78,77359.26,0.0,-0.94627,4e-05,8.22191]
[1776459645575,36.78,77356.41,0.0,-0.94639,4e-05,8.20789]
[1776459645694,36.78,77356.41,0.0,-0.94639,4e-05,8.20789]
[1776459645788,36.78,77356.41,0.0,-0.94639,4e-05,8.20789]
[1776459645795,36.78,77356.37,0.0,-0.94639,4e-05,8.20766]
[1776459645943,36.78,77356.37,0.0,-0.94639,4e-05,8.20766]
[1776459651317,36.78,77355.76,0.0,-0.94641,4e-05,8.20455]
[1776459651432,36.78,77355.76,0.0,-0.94641,4e-05,8.20455]
[1776459651437,36.78,77355.76,0.0,-0.94641,4e-05,8.20455]
[1776459651696,36.78,77355.76,0.0,-0.94641,4e-05,8.20455]
[1776459651791,36.78,77355.72,0.0,-0.94642,4e-05,8.20431]
[1776459657253,36.77,77354.04,0.0,-0.94648,4e-05,8.19606]
[1776459657338,36.77,77354.04,0.0,-0.94648,4e-05,8.19606]
[1776459657445,36.77,77354.04,0.0,-0.94648,4e-05,8.19606]
[1776459657564,36.77,77354.12,0.0,-0.94648,4e-05,8.19645]
[1776459666060,36.77,77354.91,0.0,-0.94645,4e-05,8.20027]
[1776459666125,36.77,77354.91,0.0,-0.94645,4e-05,8.20027]
[1776459666195,36.77,77354.91,0.0,-0.94645,4e-05,8.20027]
[1776459666629,36.77,77360.47,0.0,-0.94623,4e-05,8.22739]
[1776459667633,36.77,77367.75,0.0,-0.94594,4e-05,8.26297]
[1776459668641,36.77,77372.23,0.0,-0.94577,4e-05,8.28484]
[1776459669467,36.77,77372.23,0.0,-0.94577,4e-05,8.28484]
[1776459669630,36.77,77372.23,0.0,-0.94577,4e-05,8.28484]
[1776459669693,36.77,77372.23,0.0,-0.94577,4e-05,8.28484]
[1776459669760,36.77,77374.74,0.0,-0.94567,4e-05,8.29702]
[1776459671662,36.77,77383.23,0.0,-0.94533,4e-05,8.33843]
[1776459673182,36.77,77386.33,0.0,-0.94521,4e-05,8.35348]
[1776459673195,36.77,77386.33,0.0,-0.94521,4e-05,8.35348]
[1776459673297,36.77,77386.33,0.0,-0.94521,4e-05,8.35348]
[1776459673441,36.77,77386.33,0.0,-0.94521,4e-05,8.35348]
[1776459673502,36.77,77386.33,0.0,-0.94521,4e-05,8.35322]
[1776459674683,36.77,77379.1,0.0,-0.9455,4e-05,8.31733]
[1776459675690,36.77,77375.11,0.0,-0.94566,4e-05,8.29751]
[1776459681732,36.77,77375.46,0.0,-0.94566,4e-05,8.2982]
[1776459683325,36.77,77375.46,0.0,-0.94566,4e-05,8.2982]
[1776459683388,36.77,77375.46,0.0,-0.94566,4e-05,8.2982]
[1776459683441,36.77,77375.46,0.0,-0.94566,4e-05,8.2982]
[1776459683542,36.77,77375.46,0.0,-0.94566,4e-05,8.29784]
[1776459688782,36.77,77375.43,0.0,-0.94567,4e-05,8.29678]
[1776459691802,36.77,77387.17,0.0,-0.94522,4e-05,8.35096]
[1776459692809,36.77,77387.39,0.0,-0.94522,4e-05,8.35176]
[1776459693519,36.77,77387.39,0.0,-0.94522,4e-05,8.35176]
[1776459693689,36.77,77387.39,0.0,-0.94522,4e-05,8.35176]
[1776459693694,36.77,77387.39,0.0,-0.94522,4e-05,8.35176]
[1776459693816,36.77,77387.81,0.0,-0.9452,4e-05,8.35355]
[1776459693942,36.77,77387.81,0.0,-0.9452,4e-05,8.35355]
[1776459699436,36.77,77388.6,0.0,-0.94518,4e-05,8.35687]
[1776459699492,36.77,77388.6,0.0,-0.94518,4e-05,8.35687]
[1776459699696,36.77,77388.6,0.0,-0.94518,4e-05,8.35687]
[1776459699759,36.76,77388.6,0.0,-0.94519,4e-05,8.35567]
[1776459703608,36.76,77385.16,0.0,-0.94533,4e-05,8.33779]
[1776459703694,36.76,77385.16,0.0,-0.94533,4e-05,8.33779]
[1776459704505,36.76,77382.84,0.0,-0.94543,4e-05,8.32607]
[1776459704694,36.76,77382.84,0.0,-0.94543,4e-05,8.32607]
[1776459704795,36.76,77382.84,0.0,-0.94543,4e-05,8.32581]
[1776459709928,36.76,77383.21,0.0,-0.94543,4e-05,8.32625]
[1776459714963,36.76,77383.21,0.0,-0.94544,4e-05,8.32486]
[1776459718615,36.76,77382.81,0.0,-0.94546,4e-05,8.32231]
[1776459718689,36.76,77382.81,0.0,-0.94546,4e-05,8.32231]
[1776459730067,36.75,77383.56,0.0,-0.94546,4e-05,8.3222]
[1776459732382,36.75,77383.56,0.0,-0.94546,4e-05,8.3222]
[1776459732437,36.75,77383.56,0.0,-0.94546,4e-05,8.3222]
[1776459732586,36.75,77383.56,0.0,-0.94546,4e-05,8.3222]
[1776459732691,36.75,77383.56,0.0,-0.94546,4e-05,8.3222]
[1776459732789,36.75,77390.12,0.0,-0.9452,4e-05,8.35359]
[1776459735103,36.75,77395.11,0.0,-0.94501,4e-05,8.37749]
[1776459736110,36.75,77388.43,0.0,-0.94528,4e-05,8.3441]
[1776459738064,36.74,77388.95,0.0,-0.94526,4e-05,8.34633]
[1776459738189,36.74,77388.95,0.0,-0.94526,4e-05,8.34633]
[1776459738779,36.74,77388.95,0.0,-0.94526,4e-05,8.34633]
[1776459738833,36.74,77392.86,0.0,-0.94511,4e-05,8.36493]
[1776459738935,36.74,77392.86,0.0,-0.94511,4e-05,8.36493]
[1776459743916,36.74,77397.37,0.0,-0.94494,4e-05,8.38604]
[1776459743938,36.74,77398.33,0.0,-0.94491,4e-05,8.3904]
[1776459744190,36.74,77398.33,0.0,-0.94491,4e-05,8.3904]
[1776459744436,36.74,77398.33,0.0,-0.94491,4e-05,8.3904]
[1776459744538,36.74,77399.61,0.0,-0.94486,4e-05,8.39593]
[1776459751786,36.74,77399.45,0.0,-0.94488,4e-05,8.39352]
[1776459751883,36.73,77399.45,0.0,-0.94491,4e-05,8.38929]
[1776459751938,36.73,77399.45,0.0,-0.94491,4e-05,8.38929]
[1776459752045,36.73,77399.45,0.0,-0.94491,4e-05,8.38929]
[1776459752188,36.73,77399.45,0.0,-0.94491,4e-05,8.38929]
[1776459757261,36.73,77400.8,0.0,-0.94487,4e-05,8.39404]
[1776459762296,36.73,77403.55,0.0,-0.94478,4e-05,8.40576]
[1776459763126,36.73,77403.55,0.0,-0.94478,4e-05,8.40576]
[1776459763198,36.73,77403.55,0.0,-0.94478,4e-05,8.40576]
[1776459763292,36.73,77403.55,0.0,-0.94478,4e-05,8.40576]
[1776459763436,36.73,77403.55,0.0,-0.94478,4e-05,8.40576]
[1776459763538,36.73,77404.02,0.0,-0.94476,4e-05,8.40731]
[1776459769345,36.72,77403.82,0.0,-0.94479,4e-05,8.40436]
[1776459771197,36.72,77404.57,0.0,-0.94476,4e-05,8.4077]
[1776459771300,36.72,77404.57,0.0,-0.94476,4e-05,8.4077]
[1776459771437,36.72,77404.57,0.0,-0.94476,4e-05,8.4077]
[1776459771525,36.72,77404.76,0.0,-0.94476,4e-05,8.40787]
[1776459777401,36.72,77406.02,0.0,-0.94473,4e-05,8.41181]
[1776459778002,36.72,77406.02,0.0,-0.94473,4e-05,8.41181]
[1776459778052,36.72,77406.02,0.0,-0.94473,4e-05,8.41181]
[1776459778194,36.72,77406.02,0.0,-0.94473,4e-05,8.41181]
[1776459779414,36.72,77408.36,0.0,-0.94464,4e-05,8.42305]
[1776459782436,36.72,77439.52,0.0,-0.94338,4e-05,8.57746]
[1776459783443,36.71,77449.91,0.0,-0.94295,4e-05,8.62913]
[1776459784450,36.71,77450.83,0.0,-0.94292,4e-05,8.63352]
[1776459786464,36.71,77445.83,0.0,-0.94313,4e-05,8.60784]
[1776459787470,36.71,77441.69,0.0,-0.9433,4e-05,8.58681]
[1776459791630,36.71,77441.03,0.0,-0.94333,4e-05,8.58299]
[1776459791688,36.71,77441.03,0.0,-0.94333,4e-05,8.58299]
[1776459791759,36.71,77441.03,0.0,-0.94333,4e-05,8.58299]
[1776459791936,36.71,77441.03,0.0,-0.94333,4e-05,8.58299]
[1776459791790,36.71,77442.4,0.0,-0.94328,4e-05,8.58971]
[1776459797541,36.71,77441.48,0.0,-0.94332,4e-05,8.58407]
[1776459801026,36.71,77439.93,0.0,-0.94339,4e-05,8.57578]
[1776459801135,36.71,77439.93,0.0,-0.94339,4e-05,8.57578]
[1776459801190,36.71,77439.93,0.0,-0.94339,4e-05,8.57578]
[1776459801570,36.71,77439.89,0.0,-0.94339,4e-05,8.57541]
[1776459806606,36.71,77437.54,0.0,-0.9435,4e-05,8.56287]
[1776459808620,36.71,77427.78,0.0,-0.9439,4e-05,8.5137]
[1776459809627,36.71,77422.94,0.0,-0.9441,4e-05,8.48946]
[1776459810241,36.71,77422.94,0.0,-0.9441,4e-05,8.48946]
[1776459810436,36.71,77422.94,0.0,-0.9441,4e-05,8.48946]
[1776459810470,36.71,77422.94,0.0,-0.9441,4e-05,8.48946]
[1776459810692,36.71,77422.94,0.0,-0.9441,4e-05,8.48946]
[1776459810723,36.71,77422.68,0.0,-0.94411,4e-05,8.48814]
[1776459816676,36.71,77418.65,0.0,-0.94429,4e-05,8.4649]
[1776459818700,36.71,77417.82,0.0,-0.94432,4e-05,8.4608]
[1776459818922,36.71,77417.82,0.0,-0.94432,4e-05,8.4608]
[1776459818936,36.71,77417.82,0.0,-0.94432,4e-05,8.4608]
[1776459818853,36.71,77417.61,0.0,-0.94433,4e-05,8.45979]
[1776459819697,36.71,77414.05,0.0,-0.94448,4e-05,8.4421]
[1776459821711,36.71,77405.24,0.0,-0.94483,4e-05,8.39851]
[1776459822360,36.71,77405.24,0.0,-0.94483,4e-05,8.39851]
[1776459822435,36.71,77405.24,0.0,-0.94483,4e-05,8.39851]
[1776459822581,36.71,77405.24,0.0,-0.94483,4e-05,8.39851]
[1776459822692,36.71,77405.24,0.0,-0.94483,4e-05,8.39851]
[1776459822718,36.71,77403.18,0.0,-0.94491,4e-05,8.38843]
[1776459826746,36.71,77398.68,0.0,-0.94509,4e-05,8.3667]
[1776459831781,36.71,77398.45,0.0,-0.94509,4e-05,8.36633]
[1776459834730,36.71,77395.33,0.0,-0.94522,4e-05,8.35119]
[1776459834935,36.71,77395.33,0.0,-0.94522,4e-05,8.35119]
[1776459835010,36.71,77393.46,0.0,-0.94529,4e-05,8.34211]
[1776459835253,36.71,77393.46,0.0,-0.94529,4e-05,8.34211]
[1776459835437,36.71,77393.46,0.0,-0.94529,4e-05,8.34211]
[1776459838830,36.71,77389.24,0.0,-0.94545,4e-05,8.32196]
[1776459839224,36.71,77389.24,0.0,-0.94545,4e-05,8.32196]
[1776459839393,36.71,77389.24,0.0,-0.94545,4e-05,8.32196]
[1776459839442,36.71,77389.24,0.0,-0.94545,4e-05,8.32196]
[1776459839837,36.71,77387.07,0.0,-0.94554,4e-05,8.31147]
[1776459844872,36.71,77386.24,0.0,-0.94556,4e-05,8.30848]
[1776459851921,36.72,77386.24,0.0,-0.94555,4e-05,8.31002]
[1776459859977,36.72,77386.09,0.0,-0.94554,4e-05,8.31099]
[1776459866020,36.72,77386.62,0.0,-0.94551,4e-05,8.31485]
[1776459874076,36.72,77386.46,0.0,-0.94552,4e-05,8.31263]
[1776459880191,36.73,77386.62,0.0,-0.94551,4e-05,8.31422]
[1776459880436,36.73,77386.62,0.0,-0.94551,4e-05,8.31422]
[1776459880619,36.73,77386.62,0.0,-0.94551,4e-05,8.31422]
[1776459880691,36.73,77386.62,0.0,-0.94551,4e-05,8.31422]
[1776459880718,36.73,77386.62,0.0,-0.9455,4e-05,8.31479]
[1776459886421,36.73,77386.56,0.0,-0.9455,4e-05,8.31469]
[1776459886436,36.73,77386.56,0.0,-0.9455,4e-05,8.31469]
[1776459886754,36.73,77386.56,0.0,-0.9455,4e-05,8.31469]
[1776459886938,36.73,77386.56,0.0,-0.9455,4e-05,8.31469]
[1776459887038,36.73,77387.4,0.0,-0.94546,4e-05,8.31977]
[1776459887170,36.73,77395.78,0.0,-0.94513,4e-05,8.36113]
[1776459888177,36.73,77396.64,0.0,-0.94509,4e-05,8.3655]
[1776459895226,36.73,77397.79,0.0,-0.94504,4e-05,8.37198]
[1776459896166,36.73,77397.79,0.0,-0.94504,4e-05,8.37198]
[1776459896190,36.73,77397.79,0.0,-0.94504,4e-05,8.37198]
[1776459896472,36.73,77397.79,0.0,-0.94504,4e-05,8.37198]
[1776459896692,36.73,77397.79,0.0,-0.94504,4e-05,8.37198]
[1776459896708,36.73,77397.79,0.0,-0.94504,4e-05,8.3722]
[1776459902275,36.73,77452.97,0.0,-0.94278,4e-05,8.64846]
[1776459904180,36.73,77452.97,0.0,-0.94278,4e-05,8.64846]
[1776459904438,36.73,77452.97,0.0,-0.94278,4e-05,8.64846]
[1776459904525,36.73,77452.97,0.0,-0.94278,4e-05,8.64846]
[1776459904691,36.73,77452.97,0.0,-0.94278,4e-05,8.64846]
[1776459904792,36.73,77452.97,0.0,-0.94279,4e-05,8.64758]
[1776459907637,36.73,77452.89,0.0,-0.94279,4e-05,8.64717]
[1776459907689,36.73,77452.89,0.0,-0.94279,4e-05,8.64717]
[1776459908754,36.73,77452.89,0.0,-0.9428,4e-05,8.64643]
[1776459908934,36.73,77452.89,0.0,-0.9428,4e-05,8.64643]
[1776459909036,36.73,77398.86,0.0,-0.945,4e-05,8.37669]
[1776459909257,36.73,77398.86,0.0,-0.945,4e-05,8.37669]
[1776459909442,36.73,77398.86,0.0,-0.945,4e-05,8.37669]
[1776459910331,36.73,77409.94,0.0,-0.94455,4e-05,8.43184]
[1776459911338,36.73,77417.49,0.0,-0.94424,4e-05,8.46952]
[1776459912567,36.73,77417.49,0.0,-0.94424,4e-05,8.46952]
[1776459912687,36.73,77417.49,0.0,-0.94424,4e-05,8.46952]
[1776459912769,36.73,77418.62,0.0,-0.9442,4e-05,8.47526]
[1776459916738,36.73,77417.91,0.0,-0.94423,4e-05,8.47181]
[1776459916941,36.73,77417.91,0.0,-0.94423,4e-05,8.47181]
[1776459921940,36.73,77418.95,0.0,-0.94418,4e-05,8.47718]
[1776459922042,36.73,77418.96,0.0,-0.94418,4e-05,8.47725]
[1776459927334,36.73,77419.09,0.0,-0.94417,4e-05,8.47795]
[1776459927436,36.73,77419.09,0.0,-0.94417,4e-05,8.47795]
[1776459933493,36.73,77418.96,0.0,-0.9442,4e-05,8.47428]
[1776459934756,36.73,77418.96,0.0,-0.9442,4e-05,8.47428]
[1776459934936,36.73,77418.96,0.0,-0.9442,4e-05,8.47428]
[1776459937480,36.73,77416.3,0.0,-0.94431,4e-05,8.46104]
[1776459937689,36.73,77416.3,0.0,-0.94431,4e-05,8.46104]
[1776459937790,36.73,77416.57,0.0,-0.94429,4e-05,8.4625]
[1776459943563,36.73,77416.45,0.0,-0.9443,4e-05,8.46205]
[1776459948598,36.73,77416.68,0.0,-0.94429,4e-05,8.46345]
[1776459951737,36.73,77416.68,0.0,-0.94429,4e-05,8.46353]
[1776459951934,36.73,77416.68,0.0,-0.94429,4e-05,8.46353]
[1776459953633,36.73,77408.16,0.0,-0.94463,4e-05,8.42129]
[1776459954639,36.73,77410.06,0.0,-0.94455,4e-05,8.43082]
[1776459959675,36.73,77410.33,0.0,-0.94454,4e-05,8.43255]
[1776459960896,36.73,77410.33,0.0,-0.94454,4e-05,8.43255]
[1776459960934,36.73,77410.33,0.0,-0.94454,4e-05,8.43255]
[1776459960997,36.73,77417.63,0.0,-0.94424,4e-05,8.46894]
[1776459962646,36.73,77418.02,0.0,-0.94423,4e-05,8.47089]
[1776459962690,36.73,77418.02,0.0,-0.94423,4e-05,8.47089]
[1776459962696,36.73,77420.46,0.0,-0.94413,4e-05,8.48306]
[1776459966890,36.73,77422.42,0.0,-0.94405,4e-05,8.49276]
[1776459972765,36.73,77421.92,0.0,-0.94407,4e-05,8.49004]
[1776459977034,36.73,77420.77,0.0,-0.94412,4e-05,8.48422]
[1776459977062,36.73,77419.38,0.0,-0.94417,4e-05,8.47726]
[1776459977196,36.73,77419.38,0.0,-0.94417,4e-05,8.47726]
[1776459982836,36.73,77421.27,0.0,-0.9441,4e-05,8.48654]
[1776459988878,36.73,77418.72,0.0,-0.9442,4e-05,8.47356]
[1776459990892,36.73,77428.7,0.0,-0.9438,4e-05,8.5233]
[1776459991899,36.73,77432.1,0.0,-0.94368,4e-05,8.53712]
[1776459997941,36.73,77431.26,0.0,-0.94372,4e-05,8.53208]
[1776460002976,36.73,77430.97,0.0,-0.94374,4e-05,8.53013]
[1776460008021,36.73,77431.78,0.0,-0.94371,4e-05,8.53381]
[1776460013053,36.73,77431.97,0.0,-0.9437,4e-05,8.53446]
[1776460018088,36.73,77432.05,0.0,-0.9437,4e-05,8.53467]
[1776460024131,36.73,77432.52,0.0,-0.94368,4e-05,8.53687]
[1776460029165,36.73,77432.85,0.0,-0.94367,4e-05,8.53846]
[1776460035208,36.73,77433.94,0.0,-0.94362,4e-05,8.54388]
[1776460040248,36.73,77432.42,0.0,-0.94369,4e-05,8.5363]
[1776460045283,36.73,77432.36,0.0,-0.94369,4e-05,8.5361]
[1776460050318,36.73,77430.26,0.0,-0.94377,4e-05,8.52581]
[1776460055353,36.73,77416.49,0.0,-0.94435,4e-05,8.45435]
[1776460056360,36.73,77411.69,0.0,-0.94454,4e-05,8.43064]
[1776460058374,36.73,77407.24,0.0,-0.94472,4e-05,8.40892]
[1776460059381,36.73,77402.48,0.0,-0.94491,4e-05,8.38554]
[1776460064416,36.73,77406.07,0.0,-0.94476,4e-05,8.40438]
[1776460069451,36.73,77405.02,0.0,-0.94479,4e-05,8.39997]
[1776460074862,36.73,77405.86,0.0,-0.94475,4e-05,8.4047]
[1776460080528,36.73,77407.77,0.0,-0.94467,4e-05,8.41497]
[1776460084556,36.73,77395.0,0.0,-0.94518,4e-05,8.35206]
[1776460085563,36.73,77388.63,0.0,-0.94543,4e-05,8.32081]
[1776460090543,36.74,77387.59,0.0,-0.94547,4e-05,8.31657]
[1776460090692,36.74,77387.59,0.0,-0.94547,4e-05,8.31657]
[1776460096640,36.74,77389.97,0.0,-0.94536,4e-05,8.32981]
[1776460101675,36.74,77391.27,0.0,-0.9453,4e-05,8.3373]
[1776460102682,36.74,77390.24,0.0,-0.94534,4e-05,8.33243]
[1776460105940,36.74,77389.95,0.0,-0.94535,4e-05,8.33144]
[1776460108741,36.74,77387.81,0.0,-0.94543,4e-05,8.32156]
[1776460108943,36.74,77387.81,0.0,-0.94543,4e-05,8.32156]
[1776460108962,36.74,77387.96,0.0,-0.94542,4e-05,8.32277]
[1776460114766,36.75,77388.11,0.0,-0.94542,4e-05,8.32183]
[1776460115491,36.75,77388.11,0.0,-0.94542,4e-05,8.32183]
[1776460115687,36.75,77388.11,0.0,-0.94542,4e-05,8.32183]
[1776460121606,36.75,77388.04,0.0,-0.94541,4e-05,8.32263]
[1776460121690,36.75,77388.04,0.0,-0.94541,4e-05,8.32263]
[1776460121787,36.75,77388.04,0.0,-0.94541,4e-05,8.32306]
[1776460125943,36.75,77389.2,0.0,-0.94536,4e-05,8.32939]
[1776460127880,36.75,77389.23,0.0,-0.94535,4e-05,8.32994]
[1776460127939,36.75,77389.23,0.0,-0.94535,4e-05,8.32994]
[1776460128040,36.75,77390.26,0.0,-0.94531,4e-05,8.33522]
[1776460133218,36.75,77390.26,0.0,-0.9453,4e-05,8.33601]
[1776460133435,36.75,77390.26,0.0,-0.9453,4e-05,8.3362]
[1776460138936,36.75,77390.13,0.0,-0.9453,4e-05,8.33665]
[1776460140839,36.75,77391.38,0.0,-0.94525,4e-05,8.34299]
[1776460140945,36.75,77391.38,0.0,-0.94525,4e-05,8.34299]
[1776460140996,36.75,77391.38,0.0,-0.94525,4e-05,8.34299]
[1776460141192,36.75,77391.38,0.0,-0.94525,4e-05,8.34299]
[1776460141258,36.75,77391.48,0.0,-0.94524,4e-05,8.34366]
[1776460145291,36.76,77389.94,0.0,-0.9453,4e-05,8.33657]
[1776460145436,36.76,77389.85,0.0,-0.9453,4e-05,8.3363]
[1776460151020,36.76,77390.47,0.0,-0.94527,4e-05,8.34033]
[1776460153405,36.76,77391.32,0.0,-0.94523,4e-05,8.34469]
[1776460153444,36.76,77391.32,0.0,-0.94523,4e-05,8.34469]
[1776460153620,36.76,77391.32,0.0,-0.94523,4e-05,8.34469]
[1776460153693,36.76,77391.32,0.0,-0.94523,4e-05,8.34469]
[1776460153782,36.76,77391.32,0.0,-0.94523,4e-05,8.34484]
[1776460155048,36.76,77387.09,0.0,-0.9454,4e-05,8.3243]
[1776460161090,36.76,77386.57,0.0,-0.94541,4e-05,8.32286]
[1776460165118,36.76,77391.53,0.0,-0.9452,4e-05,8.34804]
[1776460167132,36.76,77395.88,0.0,-0.94503,4e-05,8.36978]
[1776460167745,36.76,77395.88,0.0,-0.94503,4e-05,8.36978]
[1776460167940,36.76,77395.88,0.0,-0.94503,4e-05,8.36978]
[1776460172966,36.76,77395.35,0.0,-0.94506,4e-05,8.36473]
[1776460173070,36.76,77395.35,0.0,-0.94506,4e-05,8.36473]
[1776460173192,36.76,77395.35,0.0,-0.94506,4e-05,8.36473]
[1776460173235,36.76,77395.36,0.0,-0.94506,4e-05,8.36491]
[1776460179216,36.76,77395.58,0.0,-0.94504,4e-05,8.36677]
[1776460179488,36.76,77395.58,0.0,-0.94504,4e-05,8.36677]
[1776460179592,36.76,77395.58,0.0,-0.94504,4e-05,8.36677]
[1776460179690,36.76,77395.58,0.0,-0.94504,4e-05,8.36677]
[1776460181229,36.77,77395.4,0.0,-0.94505,4e-05,8.36614]
[1776460186265,36.77,77394.19,0.0,-0.94509,4e-05,8.36083]
[1776460186414,36.77,77394.19,0.0,-0.94509,4e-05,8.36083]
[1776460186438,36.77,77394.19,0.0,-0.94509,4e-05,8.36083]
[1776460186651,36.77,77394.19,0.0,-0.94509,4e-05,8.36083]
[1776460186688,36.77,77394.19,0.0,-0.94509,4e-05,8.36083]
[1776460187272,36.77,77393.98,0.0,-0.9451,4e-05,8.35993]
[1776460192307,36.77,77393.47,0.0,-0.94511,4e-05,8.35814]
[1776460197342,36.77,77393.52,0.0,-0.94511,4e-05,8.35912]
[1776460202378,36.77,77389.49,0.0,-0.94526,4e-05,8.33998]
[1776460204233,36.77,77392.15,0.0,-0.94515,4e-05,8.35329]
[1776460204441,36.77,77391.66,0.0,-0.94517,4e-05,8.35103]
[1776460210435,36.77,77383.32,0.0,-0.9455,4e-05,8.31102]
[1776460212449,36.77,77376.04,0.0,-0.94578,4e-05,8.27573]
[1776460214686,36.77,77376.05,0.0,-0.94578,4e-05,8.27607]
[1776460214930,36.77,77376.05,0.0,-0.94578,4e-05,8.27607]
[1776460214944,36.77,77376.05,0.0,-0.94578,4e-05,8.27607]
[1776460215204,36.77,77376.05,0.0,-0.94578,4e-05,8.27607]
[1776460215240,36.78,77375.96,0.0,-0.94578,4e-05,8.27622]
[1776460221511,36.78,77380.15,0.0,-0.9456,4e-05,8.29865]
[1776460225471,36.78,77383.19,0.0,-0.94547,4e-05,8.31442]
[1776460225687,36.78,77383.19,0.0,-0.94547,4e-05,8.31442]
[1776460231966,36.78,77383.16,0.0,-0.94546,4e-05,8.3151]
[1776460232182,36.78,77383.16,0.0,-0.94546,4e-05,8.3151]
[1776460232199,36.78,77383.16,0.0,-0.94546,4e-05,8.3151]
[1776460232283,36.78,77382.49,0.0,-0.9455,4e-05,8.31022]
[1776460237298,36.78,77384.1,0.0,-0.94542,4e-05,8.31903]
[1776460237460,36.79,77383.2,0.0,-0.94545,4e-05,8.31518]
[1776460239919,36.79,77387.03,0.0,-0.9453,4e-05,8.33431]
[1776460239947,36.79,77387.03,0.0,-0.9453,4e-05,8.33431]
[1776460240016,36.79,77389.11,0.0,-0.94521,4e-05,8.34507]
[1776460246691,36.79,77388.47,0.0,-0.94523,4e-05,8.34332]
[1776460251968,36.79,77388.34,0.0,-0.94523,4e-05,8.34336]
[1776460252191,36.79,77388.34,0.0,-0.94523,4e-05,8.34336]
[1776460259783,36.79,77396.3,0.0,-0.94489,4e-05,8.38459]
[1776460260790,36.79,77402.19,0.0,-0.94465,4e-05,8.41391]
[1776460262296,36.79,77402.19,0.0,-0.94465,4e-05,8.41391]
[1776460262438,36.79,77402.19,0.0,-0.94465,4e-05,8.41391]
[1776460262397,36.79,77402.71,0.0,-0.94463,4e-05,8.4167]
[1776460262794,36.79,77402.71,0.0,-0.94463,4e-05,8.4167]
[1776460262942,36.79,77402.71,0.0,-0.94463,4e-05,8.4167]
[1776460263043,36.79,77403.24,0.0,-0.94461,4e-05,8.41942]
[1776460270862,36.8,77401.46,0.0,-0.94467,4e-05,8.41116]
[1776460274598,36.8,77401.32,0.0,-0.94468,4e-05,8.41068]
[1776460274690,36.8,77401.32,0.0,-0.94468,4e-05,8.41068]
[1776460281939,36.8,77404.94,0.0,-0.94453,4e-05,8.4293]
[1776460282946,36.8,77411.44,0.0,-0.94426,4e-05,8.46162]
[1776460285245,36.8,77411.44,0.0,-0.94426,4e-05,8.46162]
[1776460285441,36.8,77411.44,0.0,-0.94426,4e-05,8.46162]
[1776460285775,36.8,77411.47,0.0,-0.94426,4e-05,8.46176]
[1776460285947,36.8,77411.47,0.0,-0.94426,4e-05,8.46176]
[1776460286045,36.8,77411.47,0.0,-0.94426,4e-05,8.46176]
[1776460292011,36.8,77413.35,0.0,-0.9442,4e-05,8.46804]
[1776460296723,36.8,77413.34,0.0,-0.9442,4e-05,8.468]
[1776460296944,36.8,77413.34,0.0,-0.9442,4e-05,8.468]
[1776460303263,36.8,77413.36,0.0,-0.9442,4e-05,8.46814]
[1776460303437,36.8,77413.36,0.0,-0.9442,4e-05,8.46814]
[1776460303873,36.8,77413.36,0.0,-0.9442,4e-05,8.46816]
[1776460303943,36.8,77413.36,0.0,-0.9442,4e-05,8.46816]
[1776460303974,36.8,77413.36,0.0,-0.9442,4e-05,8.46818]
[1776460305102,36.8,77408.94,0.0,-0.94438,4e-05,8.44622]
[1776460306129,36.8,77408.94,0.0,-0.94438,4e-05,8.44622]
[1776460306197,36.8,77408.94,0.0,-0.94438,4e-05,8.44622]
[1776460315172,36.8,77405.21,0.0,-0.94453,4e-05,8.42849]
[1776460326249,36.8,77407.0,0.0,-0.94445,4e-05,8.43827]
[1776460328751,36.8,77410.04,0.0,-0.94432,4e-05,8.45347]
[1776460328939,36.8,77410.04,0.0,-0.94432,4e-05,8.45347]
[1776460329373,36.8,77410.04,0.0,-0.94432,4e-05,8.45347]
[1776460329441,36.8,77410.04,0.0,-0.94432,4e-05,8.45347]
[1776460329474,36.8,77409.86,0.0,-0.94433,4e-05,8.45262]
[1776460334113,36.8,77411.41,0.0,-0.94426,4e-05,8.46051]
[1776460334199,36.8,77411.41,0.0,-0.94426,4e-05,8.46051]
[1776460339340,36.8,77408.85,0.0,-0.94437,4e-05,8.44806]
[1776460340144,36.8,77408.85,0.0,-0.94437,4e-05,8.44806]
[1776460340188,36.8,77408.85,0.0,-0.94437,4e-05,8.44806]
[1776460340370,36.8,77408.85,0.0,-0.94437,4e-05,8.44806]
[1776460340443,36.8,77408.85,0.0,-0.94437,4e-05,8.44806]
[1776460340513,36.8,77407.69,0.0,-0.94441,4e-05,8.44236]
[1776460345623,36.8,77408.95,0.0,-0.94436,4e-05,8.44901]
[1776460345692,36.8,77408.95,0.0,-0.94436,4e-05,8.44901]
[1776460351430,36.8,77408.86,0.0,-0.94438,4e-05,8.4459]
[1776460353421,36.8,77409.34,0.0,-0.94436,4e-05,8.44835]
[1776460353451,36.8,77409.34,0.0,-0.94436,4e-05,8.44835]
[1776460354542,36.8,77409.94,0.0,-0.94433,4e-05,8.4514]
[1776460354693,36.8,77411.73,0.0,-0.94426,4e-05,8.46036]
[1776460355453,36.8,77411.72,0.0,-0.94426,4e-05,8.46035]
[1776460361495,36.8,77412.0,0.0,-0.94424,4e-05,8.46205]
[1776460362502,36.8,77420.1,0.0,-0.94391,4e-05,8.50243]
[1776460363509,36.8,77426.32,0.0,-0.94366,4e-05,8.53346]
[1776460365503,36.8,77426.8,0.0,-0.94364,4e-05,8.53579]
[1776460365688,36.8,77426.94,0.0,-0.94364,4e-05,8.53641]
[1776460369311,36.8,77427.35,0.0,-0.94362,4e-05,8.53823]
[1776460369439,36.8,77427.35,0.0,-0.94362,4e-05,8.53823]
[1776460369552,36.8,77430.04,0.0,-0.94351,4e-05,8.5516]
[1776460372573,36.8,77436.31,0.0,-0.94326,4e-05,8.58272]
[1776460374454,36.8,77436.31,0.0,-0.94326,4e-05,8.58272]
[1776460374537,36.8,77439.17,0.0,-0.94314,4e-05,8.59677]
[1776460374693,36.8,77439.17,0.0,-0.94314,4e-05,8.59677]
[1776460378984,36.8,77441.95,0.0,-0.94303,4e-05,8.61019]
[1776460379190,36.8,77441.95,0.0,-0.94303,4e-05,8.61019]
[1776460379225,36.8,77441.95,0.0,-0.94303,4e-05,8.61019]
[1776460379438,36.8,77441.95,0.0,-0.94303,4e-05,8.61019]
[1776460379538,36.8,77441.84,0.0,-0.94304,4e-05,8.60925]
[1776460384658,36.8,77444.22,0.0,-0.94295,4e-05,8.62018]
[1776460387657,36.8,77444.36,0.0,-0.94295,4e-05,8.62066]
[1776460387691,36.8,77444.36,0.0,-0.94295,4e-05,8.62066]
[1776460389693,36.8,77449.54,0.0,-0.94274,4e-05,8.64579]
[1776460391202,36.8,77449.54,0.0,-0.94274,4e-05,8.64579]
[1776460391437,36.8,77449.54,0.0,-0.94274,4e-05,8.64579]
[1776460392059,36.8,77450.5,0.0,-0.9427,4e-05,8.65006]
[1776460392187,36.8,77450.5,0.0,-0.9427,4e-05,8.65006]
[1776460392288,36.8,77450.84,0.0,-0.94269,4e-05,8.65149]
[1776460397748,36.79,77449.15,0.0,-0.94277,4e-05,8.64155]
[1776460399312,36.79,77449.15,0.0,-0.94277,4e-05,8.64155]
[1776460399436,36.79,77449.15,0.0,-0.94277,4e-05,8.64155]
[1776460404798,36.79,77451.18,0.0,-0.94271,4e-05,8.64981]
[1776460406075,36.79,77451.18,0.0,-0.94271,4e-05,8.64981]
[1776460406192,36.79,77451.18,0.0,-0.94271,4e-05,8.64981]
[1776460406367,36.79,77451.18,0.0,-0.94271,4e-05,8.64981]
[1776460406438,36.79,77451.18,0.0,-0.94271,4e-05,8.64981]
[1776460406518,36.79,77451.14,0.0,-0.94271,4e-05,8.64903]
[1776460411847,36.79,77451.21,0.0,-0.94274,4e-05,8.64487]
[1776460416882,36.78,77450.43,0.0,-0.94278,4e-05,8.63954]
[1776460421566,36.78,77450.55,0.0,-0.94279,4e-05,8.63932]
[1776460421691,36.78,77451.19,0.0,-0.94276,4e-05,8.64228]
[1776460426952,36.78,77450.63,0.0,-0.9428,4e-05,8.63781]
[1776460428224,36.78,77450.63,0.0,-0.9428,4e-05,8.63781]
[1776460428440,36.78,77450.63,0.0,-0.9428,4e-05,8.63781]
[1776460428541,36.78,77446.47,0.0,-0.94298,4e-05,8.61634]
[1776460429395,36.78,77446.47,0.0,-0.94298,4e-05,8.61634]
[1776460429449,36.78,77446.47,0.0,-0.94298,4e-05,8.61634]
[1776460429550,36.78,77444.87,0.0,-0.94304,4e-05,8.60806]
[1776460430980,36.78,77450.18,0.0,-0.94283,4e-05,8.63455]
[1776460434522,36.78,77451.69,0.0,-0.94277,4e-05,8.64166]
[1776460434698,36.78,77451.69,0.0,-0.94277,4e-05,8.64112]
[1776460441051,36.77,77450.56,0.0,-0.94283,4e-05,8.63385]
[1776460443106,36.77,77450.6,0.0,-0.94283,4e-05,8.6338]
[1776460443192,36.77,77450.6,0.0,-0.94283,4e-05,8.6338]
[1776460443985,36.77,77451.78,0.0,-0.94279,4e-05,8.63923]
[1776460444199,36.77,77451.78,0.0,-0.94279,4e-05,8.63923]
[1776460444227,36.77,77451.37,0.0,-0.94281,4e-05,8.63691]
[1776460450115,36.77,77449.75,0.0,-0.94289,4e-05,8.62726]
[1776460452129,36.77,77443.78,0.0,-0.94314,4e-05,8.59677]
[1776460453136,36.77,77435.66,0.0,-0.94347,4e-05,8.55584]
[1776460454001,36.77,77435.66,0.0,-0.94347,4e-05,8.55584]
[1776460454189,36.77,77435.66,0.0,-0.94347,4e-05,8.55584]
[1776460454277,36.77,77430.8,0.0,-0.94367,4e-05,8.53139]
[1776460458171,36.77,77418.08,0.0,-0.9442,4e-05,8.46762]
[1776460459510,36.77,77418.08,0.0,-0.9442,4e-05,8.46762]
[1776460459552,36.77,77415.65,0.0,-0.94429,4e-05,8.45554]
[1776460459690,36.77,77415.65,0.0,-0.94429,4e-05,8.45554]
[1776460461224,36.77,77415.65,0.0,-0.94429,4e-05,8.45554]
[1776460461437,36.77,77415.65,0.0,-0.94429,4e-05,8.45554]
[1776460461538,36.77,77415.57,0.0,-0.9443,4e-05,8.45521]
[1776460467234,36.77,77415.73,0.0,-0.94429,4e-05,8.45611]
[1776460472269,36.77,77415.92,0.0,-0.9443,4e-05,8.45404]
[1776460476827,36.77,77415.92,0.0,-0.9443,4e-05,8.45404]
[1776460476936,36.77,77415.92,0.0,-0.9443,4e-05,8.45404]
[1776460482339,36.77,77415.92,0.0,-0.9443,4e-05,8.45404]
[1776460485402,36.77,77418.58,0.0,-0.94419,4e-05,8.46725]
[1776460485437,36.77,77418.58,0.0,-0.94419,4e-05,8.46725]
[1776460487066,36.77,77421.9,0.0,-0.94406,4e-05,8.4837]
[1776460487192,36.77,77421.9,0.0,-0.94406,4e-05,8.4837]
[1776460487295,36.77,77421.9,0.0,-0.94406,4e-05,8.48363]
[1776460494106,36.77,77421.54,0.0,-0.94407,4e-05,8.48177]
[1776460494192,36.77,77421.54,0.0,-0.94407,4e-05,8.48177]
[1776460498785,36.77,77421.4,0.0,-0.94408,4e-05,8.48046]
[1776460498936,36.77,77421.4,0.0,-0.94408,4e-05,8.48046]
[1776460499461,36.77,77420.67,0.0,-0.94412,4e-05,8.47676]
[1776460501477,36.77,77407.23,0.0,-0.94466,4e-05,8.40985]
[1776460502278,36.77,77407.23,0.0,-0.94466,4e-05,8.40985]
[1776460502436,36.77,77407.23,0.0,-0.94466,4e-05,8.40985]
[1776460502484,36.77,77402.51,0.0,-0.94485,4e-05,8.38651]
[1776460506512,36.77,77390.69,0.0,-0.94532,4e-05,8.32852]
[1776460507250,36.77,77390.69,0.0,-0.94532,4e-05,8.32852]
[1776460507437,36.77,77390.69,0.0,-0.94532,4e-05,8.32852]
[1776460507519,36.77,77390.08,0.0,-0.94535,4e-05,8.3257]
[1776460508512,36.77,77390.08,0.0,-0.94535,4e-05,8.3257]
[1776460508692,36.77,77390.08,0.0,-0.94535,4e-05,8.3257]
[1776460508528,36.77,77389.28,0.0,-0.94538,4e-05,8.32195]
[1776460512206,36.77,77391.83,0.0,-0.94527,4e-05,8.33509]
[1776460512436,36.77,77391.83,0.0,-0.94527,4e-05,8.33509]
[1776460515923,36.77,77390.65,0.0,-0.94531,4e-05,8.32998]
[1776460515941,36.77,77390.65,0.0,-0.94531,4e-05,8.32998]
[1776460516590,36.77,77390.65,0.0,-0.94531,4e-05,8.32998]
[1776460516688,36.77,77390.65,0.0,-0.94531,4e-05,8.32998]
[1776460516691,36.77,77391.21,0.0,-0.94529,4e-05,8.33292]
[1776460522627,36.77,77390.39,0.0,-0.94531,4e-05,8.32996]
[1776460523910,36.77,77389.87,0.0,-0.94533,4e-05,8.32758]
[1776460523938,36.77,77389.87,0.0,-0.94533,4e-05,8.32758]
[1776460525648,36.77,77389.73,0.0,-0.94533,4e-05,8.32726]
[1776460535719,36.78,77388.57,0.0,-0.94538,4e-05,8.32034]
[1776460537943,36.78,77387.81,0.0,-0.94541,4e-05,8.31699]
[1776460538994,36.78,77387.24,0.0,-0.94543,4e-05,8.31437]
[1776460539200,36.78,77387.24,0.0,-0.94543,4e-05,8.31437]
[1776460539300,36.78,77387.24,0.0,-0.94543,4e-05,8.31457]
[1776460544787,36.78,77389.17,0.0,-0.94534,4e-05,8.32507]
[1776460550655,36.78,77391.67,0.0,-0.94524,4e-05,8.33822]
[1776460550703,36.78,77391.67,0.0,-0.94524,4e-05,8.33822]
[1776460556884,36.78,77392.33,0.0,-0.9452,4e-05,8.34297]
[1776460564940,36.78,77393.57,0.0,-0.94514,4e-05,8.35047]
[1776460567845,36.79,77393.48,0.0,-0.94514,4e-05,8.35019]
[1776460567937,36.79,77393.48,0.0,-0.94514,4e-05,8.35019]
[1776460567962,36.79,77393.45,0.0,-0.94514,4e-05,8.35037]
[1776460569811,36.79,77393.06,0.0,-0.94515,4e-05,8.3486]
[1776460569937,36.79,77393.06,0.0,-0.94515,4e-05,8.3486]
[1776460575011,36.79,77392.83,0.0,-0.94515,4e-05,8.34829]
[1776460576018,36.79,77388.41,0.0,-0.94533,4e-05,8.32663]
[1776460577696,36.79,77388.41,0.0,-0.94533,4e-05,8.32663]
[1776460577784,36.79,77383.91,0.0,-0.94551,4e-05,8.30484]
[1776460577943,36.79,77383.91,0.0,-0.94551,4e-05,8.30484]
[1776460579040,36.79,77377.04,0.0,-0.94578,4e-05,8.2713]
[1776460580047,36.79,77363.19,0.0,-0.94632,4e-05,8.20377]
[1776460581054,36.79,77359.14,0.0,-0.94648,4e-05,8.18437]
[1776460584619,36.79,77358.06,0.0,-0.94652,4e-05,8.17991]
[1776460584691,36.79,77358.06,0.0,-0.94652,4e-05,8.17991]
[1776460589031,36.79,77357.49,0.0,-0.94652,4e-05,8.17919]
[1776460589196,36.79,77357.49,0.0,-0.94652,4e-05,8.17919]
[1776460589281,36.8,77356.87,0.0,-0.94654,4e-05,8.177]
[1776460591248,36.8,77359.06,0.0,-0.94645,4e-05,8.18767]
[1776460591438,36.8,77359.06,0.0,-0.94645,4e-05,8.18767]
[1776460597166,36.8,77358.99,0.0,-0.94645,4e-05,8.18722]
[1776460602201,36.8,77360.22,0.0,-0.94639,4e-05,8.19533]
[1776460604288,36.8,77361.58,0.0,-0.94633,4e-05,8.20238]
[1776460604439,36.8,77361.58,0.0,-0.94633,4e-05,8.20238]
[1776460604540,36.81,77361.9,0.0,-0.94631,4e-05,8.20475]
[1776460605572,36.81,77361.9,0.0,-0.94631,4e-05,8.20475]
[1776460605691,36.81,77361.9,0.0,-0.94631,4e-05,8.20475]
[1776460612272,36.81,77359.41,0.0,-0.94638,4e-05,8.19591]
[1776460616300,36.81,77351.54,0.0,-0.94668,4e-05,8.15927]
[1776460617308,36.81,77340.48,0.0,-0.94711,4e-05,8.10559]
[1776460618315,36.82,77336.49,0.0,-0.94726,4e-05,8.08685]
[1776460619754,36.82,77336.49,0.0,-0.94726,4e-05,8.08685]
[1776460619791,36.82,77334.95,0.0,-0.94732,4e-05,8.07952]
[1776460619941,36.82,77334.95,0.0,-0.94732,4e-05,8.07952]
[1776460621279,36.82,77331.77,0.0,-0.94744,4e-05,8.06429]
[1776460621436,36.82,77331.77,0.0,-0.94744,4e-05,8.06429]
[1776460623350,36.82,77325.31,0.0,-0.94768,4e-05,8.03406]
[1776460625363,36.82,77321.5,0.0,-0.94783,4e-05,8.01612]
[1776460629392,36.82,77326.26,0.0,-0.94764,4e-05,8.03985]
[1776460630397,36.82,77326.26,0.0,-0.94764,4e-05,8.03985]
[1776460630437,36.82,77326.26,0.0,-0.94764,4e-05,8.03985]
[1776460630457,36.82,77326.47,0.0,-0.94763,4e-05,8.04103]
[1776460632108,36.82,77327.07,0.0,-0.9476,4e-05,8.04409]
[1776460632192,36.82,77327.07,0.0,-0.9476,4e-05,8.04409]
[1776460635434,36.82,77334.49,0.0,-0.94731,4e-05,8.08054]
[1776460636441,36.82,77341.14,0.0,-0.94705,4e-05,8.11282]
[1776460637447,36.82,77345.91,0.0,-0.94686,4e-05,8.136]
[1776460638026,36.82,77345.91,0.0,-0.94686,4e-05,8.136]
[1776460638198,36.82,77345.91,0.0,-0.94686,4e-05,8.136]
[1776460638454,36.82,77345.93,0.0,-0.94686,4e-05,8.13611]
[1776460639317,36.82,77345.93,0.0,-0.94686,4e-05,8.13611]
[1776460639446,36.82,77345.93,0.0,-0.94686,4e-05,8.13611]
[1776460641478,36.82,77352.47,0.0,-0.9466,4e-05,8.16791]
[1776460643492,36.82,77356.66,0.0,-0.94644,4e-05,8.18823]
[1776460643894,36.82,77356.66,0.0,-0.94644,4e-05,8.18823]
[1776460643941,36.82,77356.66,0.0,-0.94644,4e-05,8.18823]
[1776460644706,36.82,77356.66,0.0,-0.94644,4e-05,8.18823]
[1776460644748,36.82,77356.83,0.0,-0.94643,4e-05,8.189]
[1776460644935,36.82,77356.83,0.0,-0.94643,4e-05,8.189]
[1776460650543,36.82,77357.54,0.0,-0.94641,4e-05,8.19207]
[1776460653500,36.82,77357.54,0.0,-0.94641,4e-05,8.19207]
[1776460653691,36.82,77357.54,0.0,-0.94641,4e-05,8.19207]
[1776460653792,36.82,77357.54,0.0,-0.94643,4e-05,8.18885]
[1776460654780,36.82,77357.54,0.0,-0.94643,4e-05,8.18885]
[1776460654936,36.82,77357.54,0.0,-0.94643,4e-05,8.18885]
[1776460662627,36.82,77357.98,0.0,-0.94642,4e-05,8.19043]
[1776460663529,36.82,77357.98,0.0,-0.94642,4e-05,8.19043]
[1776460663692,36.82,77357.98,0.0,-0.94642,4e-05,8.19043]
[1776460663793,36.82,77359.81,0.0,-0.94635,4e-05,8.19929]
[1776460664670,36.82,77359.81,0.0,-0.94635,4e-05,8.19929]
[1776460664688,36.82,77359.81,0.0,-0.94635,4e-05,8.19929]
[1776460667664,36.82,77364.5,0.0,-0.94616,4e-05,8.2219]
[1776460669549,36.82,77367.01,0.0,-0.94606,4e-05,8.23407]
[1776460669688,36.82,77367.01,0.0,-0.94606,4e-05,8.23407]
[1776460669753,36.82,77368.94,0.0,-0.94599,4e-05,8.24339]
[1776460671693,36.82,77375.09,0.0,-0.94575,4e-05,8.27324]
[1776460672426,36.82,77375.09,0.0,-0.94575,4e-05,8.27324]
[1776460672443,36.82,77375.09,0.0,-0.94575,4e-05,8.27324]
[1776460680756,36.82,77379.24,0.0,-0.9456,4e-05,8.29183]
[1776460681763,36.81,77385.85,0.0,-0.94533,4e-05,8.3241]
[1776460683777,36.81,77388.51,0.0,-0.94523,4e-05,8.3366]
[1776460685088,36.81,77389.31,0.0,-0.9452,4e-05,8.34023]
[1776460685196,36.81,77389.31,0.0,-0.9452,4e-05,8.34023]
[1776460685791,36.81,77390.02,0.0,-0.94518,4e-05,8.34341]
[1776460686888,36.81,77390.02,0.0,-0.94518,4e-05,8.34341]
[1776460686938,36.81,77390.86,0.0,-0.94515,4e-05,8.34722]
[1776460691349,36.81,77392.52,0.0,-0.94509,4e-05,8.35402]
[1776460691440,36.81,77392.52,0.0,-0.94509,4e-05,8.35402]
[1776460697875,36.81,77395.26,0.0,-0.945,4e-05,8.36501]
[1776460699296,36.8,77393.62,0.0,-0.94507,4e-05,8.35654]
[1776460699439,36.8,77393.62,0.0,-0.94507,4e-05,8.35654]
[1776460699889,36.8,77393.5,0.0,-0.94508,4e-05,8.35558]
[1776460700023,36.8,77393.5,0.0,-0.94508,4e-05,8.35558]
[1776460700189,36.8,77393.5,0.0,-0.94508,4e-05,8.35558]
[1776460701903,36.8,77387.41,0.0,-0.94533,4e-05,8.32483]
[1776460702910,36.8,77382.4,0.0,-0.94553,4e-05,8.29987]
[1776460707944,36.8,77380.79,0.0,-0.94561,4e-05,8.29065]
[1776460713987,36.8,77374.18,0.0,-0.9459,4e-05,8.25374]
[1776460715684,36.8,77374.18,0.0,-0.9459,4e-05,8.25374]
[1776460715785,36.8,77369.54,0.0,-0.94609,4e-05,8.2307]
[1776460715945,36.8,77369.54,0.0,-0.94609,4e-05,8.2307]
[1776460716549,36.8,77369.54,0.0,-0.94609,4e-05,8.2307]
[1776460716699,36.8,77369.54,0.0,-0.94609,4e-05,8.2307]
[1776460716797,36.8,77369.51,0.0,-0.94609,4e-05,8.23042]
[1776460722044,36.8,77369.44,0.0,-0.9461,4e-05,8.22939]
[1776460727079,36.79,77362.35,0.0,-0.94638,4e-05,8.19417]
[1776460728685,36.79,77362.35,0.0,-0.94638,4e-05,8.19417]
[1776460728942,36.79,77362.35,0.0,-0.94638,4e-05,8.19417]
[1776460728842,36.8,77367.69,0.0,-0.94617,4e-05,8.22038]
[1776460729093,36.8,77373.82,0.0,-0.94593,4e-05,8.25037]
[1776460730006,36.8,77373.82,0.0,-0.94593,4e-05,8.25037]
[1776460730194,36.8,77373.82,0.0,-0.94593,4e-05,8.25037]
[1776460736142,36.8,77378.93,0.0,-0.94572,4e-05,8.27627]
[1776460738156,36.8,77384.21,0.0,-0.94551,4e-05,8.30244]
[1776460739826,36.8,77384.21,0.0,-0.94551,4e-05,8.30244]
[1776460739939,36.8,77384.21,0.0,-0.94551,4e-05,8.30244]
[1776460739923,36.8,77390.65,0.0,-0.94525,4e-05,8.33426]
[1776460740710,36.8,77390.65,0.0,-0.94525,4e-05,8.33426]
[1776460740935,36.8,77390.65,0.0,-0.94525,4e-05,8.33426]
[1776460740734,36.8,77391.11,0.0,-0.94523,4e-05,8.33656]
[1776460742183,36.8,77397.97,0.0,-0.94495,4e-05,8.37043]
[1776460743191,36.8,77403.02,0.0,-0.94475,4e-05,8.39538]
[1776460745666,36.8,77402.52,0.0,-0.94477,4e-05,8.39283]
[1776460745688,36.8,77402.52,0.0,-0.94477,4e-05,8.39283]
[1776460745919,36.8,77402.52,0.0,-0.94477,4e-05,8.39283]
[1776460745942,36.8,77402.52,0.0,-0.94477,4e-05,8.39283]
[1776460745720,36.8,77402.49,0.0,-0.94477,4e-05,8.39253]
[1776460752143,36.8,77402.56,0.0,-0.94477,4e-05,8.39257]
[1776460752194,36.8,77402.56,0.0,-0.94477,4e-05,8.39257]
[1776460757289,36.8,77402.07,0.0,-0.9448,4e-05,8.38951]
[1776460762324,36.79,77401.95,0.0,-0.94481,4e-05,8.38843]
[1776460765345,36.79,77408.87,0.0,-0.94453,4e-05,8.4224]
[1776460766352,36.79,77412.68,0.0,-0.94438,4e-05,8.4412]
[1776460767195,36.79,77412.68,0.0,-0.94438,4e-05,8.4412]
[1776460767359,36.79,77413.41,0.0,-0.94435,4e-05,8.44466]
[1776460768184,36.79,77413.41,0.0,-0.94435,4e-05,8.44466]
[1776460768198,36.79,77413.41,0.0,-0.94435,4e-05,8.44466]
[1776460771947,36.79,77411.27,0.0,-0.94444,4e-05,8.43346]
[1776460772198,36.79,77408.5,0.0,-0.94457,4e-05,8.41647]
[1776460772395,36.79,77406.19,0.0,-0.94467,4e-05,8.40484]
[1776460773223,36.79,77406.19,0.0,-0.94467,4e-05,8.40484]
[1776460773437,36.79,77406.19,0.0,-0.94467,4e-05,8.40484]
[1776460777518,36.79,77402.56,0.0,-0.94482,4e-05,8.38637]
[1776460779389,36.79,77402.51,0.0,-0.94482,4e-05,8.38593]
[1776460779439,36.79,77402.51,0.0,-0.94482,4e-05,8.38593]
[1776460779897,36.79,77402.51,0.0,-0.94482,4e-05,8.38593]
[1776460779942,36.79,77402.51,0.0,-0.94482,4e-05,8.38593]
[1776460779947,36.79,77402.22,0.0,-0.94483,4e-05,8.3843]
[1776460782663,36.79,77402.4,0.0,-0.94483,4e-05,8.38499]
[1776460783855,36.79,77403.1,0.0,-0.9448,4e-05,8.38835]
[1776460783946,36.79,77403.1,0.0,-0.9448,4e-05,8.38835]
[1776460785937,36.79,77403.1,0.0,-0.9448,4e-05,8.38814]
[1776460786038,36.79,77403.1,0.0,-0.9448,4e-05,8.38803]
[1776460788809,36.79,77403.88,0.0,-0.94477,4e-05,8.39168]
[1776460788937,36.79,77403.88,0.0,-0.94477,4e-05,8.39168]
[1776460793543,36.79,77411.75,0.0,-0.94446,4e-05,8.42993]
[1776460794108,36.79,77411.75,0.0,-0.94446,4e-05,8.42993]
[1776460794195,36.79,77411.75,0.0,-0.94446,4e-05,8.42993]
[1776460799585,36.79,77412.53,0.0,-0.94444,4e-05,8.43273]
[1776460802291,36.79,77413.87,0.0,-0.94439,4e-05,8.43903]
[1776460803779,36.78,77413.05,0.0,-0.94442,4e-05,8.43477]
[1776460803943,36.78,77413.05,0.0,-0.94442,4e-05,8.43477]
[1776460805936,36.78,77412.22,0.0,-0.94446,4e-05,8.43047]
[1776460806003,36.78,77412.26,0.0,-0.94446,4e-05,8.43033]
[1776460809133,36.78,77412.26,0.0,-0.94446,4e-05,8.42984]
[1776460809196,36.78,77412.26,0.0,-0.94446,4e-05,8.42984]
[1776460822407,36.78,77412.34,0.0,-0.94447,4e-05,8.42959]
[1776460822883,36.78,77425.19,0.0,-0.94396,4e-05,8.49193]
[1776460823946,36.78,77425.19,0.0,-0.94396,4e-05,8.49193]
[1776460824031,36.78,77428.98,0.0,-0.9438,4e-05,8.51059]
[1776460824070,36.78,77428.98,0.0,-0.9438,4e-05,8.51059]
[1776460824191,36.78,77428.98,0.0,-0.9438,4e-05,8.51059]
[1776460825767,36.78,77428.85,0.0,-0.94381,4e-05,8.50938]
[1776460828788,36.78,77436.26,0.0,-0.94352,4e-05,8.54559]
[1776460831140,36.78,77437.78,0.0,-0.94346,4e-05,8.55256]
[1776460831193,36.78,77437.78,0.0,-0.94346,4e-05,8.55256]
[1776460836195,36.77,77433.66,0.0,-0.94366,4e-05,8.52771]
[1776460836438,36.77,77433.66,0.0,-0.94366,4e-05,8.52771]
[1776460836539,36.77,77433.66,0.0,-0.94366,4e-05,8.52717]
[1776460845909,36.77,77435.22,0.0,-0.94362,4e-05,8.53264]
[1776460847924,36.77,77440.07,0.0,-0.94342,4e-05,8.55643]
[1776460848683,36.77,77440.07,0.0,-0.94342,4e-05,8.55643]
[1776460848938,36.77,77440.07,0.0,-0.94342,4e-05,8.55643]
[1776460849039,36.77,77445.2,0.0,-0.94321,4e-05,8.58188]
[1776460851953,36.77,77448.95,0.0,-0.94307,4e-05,8.59971]
[1776460853967,36.76,77456.33,0.0,-0.94277,4e-05,8.63613]
[1776460856993,36.76,77466.19,0.0,-0.94237,4e-05,8.68462]
[1776460858000,36.76,77470.26,0.0,-0.9422,4e-05,8.7047]
[1776460859319,36.76,77470.34,0.0,-0.9422,4e-05,8.70455]
[1776460860856,36.76,77470.36,0.0,-0.94221,4e-05,8.7041]
[1776460862036,36.76,77459.9,0.0,-0.94265,4e-05,8.65015]
[1776460862731,36.76,77459.9,0.0,-0.94265,4e-05,8.65015]
[1776460862937,36.76,77459.9,0.0,-0.94265,4e-05,8.65015]
[1776460863043,36.76,77455.5,0.0,-0.94284,4e-05,8.62798]
[1776460864551,36.76,77454.47,0.0,-0.94288,4e-05,8.62235]
[1776460864695,36.76,77454.47,0.0,-0.94288,4e-05,8.62235]
[1776460865057,36.76,77454.43,0.0,-0.94289,4e-05,8.62171]
[1776460866713,36.76,77454.43,0.0,-0.94289,4e-05,8.62171]
[1776460866946,36.76,77454.43,0.0,-0.94289,4e-05,8.62171]
[1776460871888,36.76,77454.36,0.0,-0.9429,4e-05,8.62061]
[1776460871936,36.76,77454.36,0.0,-0.9429,4e-05,8.62061]
[1776460873914,36.75,77452.9,0.0,-0.94296,4e-05,8.61239]
[1776460873935,36.75,77452.9,0.0,-0.94296,4e-05,8.61239]
[1776460874037,36.75,77452.66,0.0,-0.94297,4e-05,8.61131]
[1776460878057,36.75,77452.53,0.0,-0.94298,4e-05,8.61078]
[1776460878192,36.75,77452.53,0.0,-0.94298,4e-05,8.61078]
[1776460880162,36.75,77459.82,0.0,-0.94267,4e-05,8.64771]
[1776460881565,36.75,77459.82,0.0,-0.94267,4e-05,8.64771]
[1776460881693,36.75,77459.82,0.0,-0.94267,4e-05,8.64771]
[1776460886339,36.75,77463.35,0.0,-0.94253,4e-05,8.66549]
[1776460886437,36.75,77463.35,0.0,-0.94253,4e-05,8.66549]
[1776460886440,36.75,77463.19,0.0,-0.94253,4e-05,8.66465]
[1776460887797,36.75,77463.19,0.0,-0.94253,4e-05,8.66465]
[1776460887941,36.75,77463.19,0.0,-0.94253,4e-05,8.66465]
[1776460892666,36.75,77465.64,0.0,-0.94243,4e-05,8.67688]
[1776460892692,36.75,77465.64,0.0,-0.94243,4e-05,8.67688]
[1776460892881,36.75,77465.64,0.0,-0.94243,4e-05,8.67688]
[1776460892937,36.75,77465.64,0.0,-0.94243,4e-05,8.67688]
[1776460892982,36.75,77465.73,0.0,-0.94245,4e-05,8.67396]
[1776460898288,36.75,77468.02,0.0,-0.94236,4e-05,8.68515]
[1776460899295,36.75,77473.32,0.0,-0.94214,4e-05,8.71189]
[1776460901168,36.75,77477.36,0.0,-0.94197,4e-05,8.73224]
[1776460901188,36.75,77477.36,0.0,-0.94197,4e-05,8.73224]
[1776460904330,36.75,77470.64,0.0,-0.94226,4e-05,8.6976]
[1776460909365,36.75,77469.81,0.0,-0.94229,4e-05,8.6929]
[1776460915407,36.75,77468.01,0.0,-0.94237,4e-05,8.68343]
[1776460916451,36.75,77468.01,0.0,-0.94237,4e-05,8.68343]
[1776460916699,36.75,77468.01,0.0,-0.94237,4e-05,8.68343]
[1776460917610,36.75,77468.08,0.0,-0.94237,4e-05,8.6837]
[1776460917697,36.75,77468.08,0.0,-0.94237,4e-05,8.6837]
[1776460918062,36.75,77468.08,0.0,-0.94237,4e-05,8.68366]
[1776460919862,36.75,77466.85,0.0,-0.94242,4e-05,8.67744]
[1776460919936,36.75,77466.85,0.0,-0.94242,4e-05,8.67744]
[1776460919964,36.75,77461.91,0.0,-0.94263,4e-05,8.65242]
[1776460922362,36.75,77463.59,0.0,-0.94256,4e-05,8.66091]
[1776460922437,36.75,77463.59,0.0,-0.94256,4e-05,8.66091]
[1776460923468,36.75,77484.67,0.0,-0.94168,4e-05,8.76777]
[1776460925942,36.75,77487.44,0.0,-0.94156,4e-05,8.78183]
[1776460926118,36.75,77485.7,0.0,-0.94164,4e-05,8.77259]
[1776460926855,36.75,77485.7,0.0,-0.94164,4e-05,8.77259]
[1776460930122,36.75,77489.92,0.0,-0.94146,4e-05,8.79369]
[1776460930189,36.75,77488.34,0.0,-0.94153,4e-05,8.78543]
[1776460935883,36.75,77490.49,0.0,-0.94145,4e-05,8.79536]
[1776460935940,36.75,77490.49,0.0,-0.94145,4e-05,8.79536]
[1776460938573,36.75,77495.35,0.0,-0.94125,4e-05,8.81928]
[1776460939597,36.75,77495.35,0.0,-0.94125,4e-05,8.81928]
[1776460939689,36.75,77495.35,0.0,-0.94125,4e-05,8.81928]
[1776460941593,36.74,77499.92,0.0,-0.94106,4e-05,8.84189]
[1776460942600,36.74,77513.89,0.0,-0.94047,4e-05,8.91321]
[1776460943608,36.74,77520.55,0.0,-0.94019,4e-05,8.94717]
[1776460944615,36.74,77522.89,0.0,-0.94009,4e-05,8.95838]
[1776460946829,36.74,77522.88,0.0,-0.9401,4e-05,8.95788]
[1776460946942,36.74,77522.88,0.0,-0.9401,4e-05,8.95788]
[1776460953046,36.74,77523.32,0.0,-0.94012,4e-05,8.95439]
[1776460953147,36.74,77523.85,0.0,-0.9401,4e-05,8.95668]
[1776460953195,36.74,77523.85,0.0,-0.9401,4e-05,8.95668]
[1776460959720,36.73,77521.54,0.0,-0.94022,4e-05,8.94178]
[1776460963702,36.73,77520.43,0.0,-0.94028,4e-05,8.93486]
[1776460967776,36.73,77510.8,0.0,-0.94071,4e-05,8.88346]
[1776460968783,36.73,77509.72,0.0,-0.94076,4e-05,8.87759]
[1776460971366,36.72,77509.12,0.0,-0.94079,4e-05,8.87387]
[1776460971441,36.72,77509.12,0.0,-0.94079,4e-05,8.87387]
[1776460971805,36.72,77506.12,0.0,-0.94092,4e-05,8.85819]
[1776460976840,36.72,77504.9,0.0,-0.94099,4e-05,8.85048]
[1776460979861,36.72,77496.61,0.0,-0.94134,4e-05,8.80728]
[1776460981875,36.72,77491.77,0.0,-0.94155,4e-05,8.7822]
[1776460982882,36.72,77485.08,0.0,-0.94184,4e-05,8.74797]
[1776460985903,36.72,77484.54,0.0,-0.94186,4e-05,8.74487]
[1776460989003,36.72,77488.3,0.0,-0.94171,4e-05,8.76375]
[1776460989209,36.72,77488.3,0.0,-0.94171,4e-05,8.76375]
[1776460994966,36.72,77489.18,0.0,-0.94168,4e-05,8.7672]
[1776460996153,36.72,77489.18,0.0,-0.94168,4e-05,8.7672]
[1776460996195,36.72,77489.18,0.0,-0.94168,4e-05,8.7672]
[1776460996323,36.72,77489.22,0.0,-0.94168,4e-05,8.76724]
[1776460996441,36.72,77489.22,0.0,-0.94168,4e-05,8.76724]
[1776460996980,36.72,77488.53,0.0,-0.94171,4e-05,8.76357]
[1776461002019,36.71,77487.24,0.0,-0.94177,4e-05,8.75623]
[1776461002799,36.71,77487.24,0.0,-0.94177,4e-05,8.75623]
[1776461002937,36.71,77487.24,0.0,-0.94177,4e-05,8.75623]
[1776461012093,36.71,77487.24,0.0,-0.9418,4e-05,8.75166]
[1776461014106,36.71,77492.49,0.0,-0.94158,4e-05,8.7781]
[1776461015114,36.71,77499.83,0.0,-0.94127,4e-05,8.81537]
[1776461018405,36.71,77499.3,0.0,-0.9413,4e-05,8.81195]
[1776461018441,36.71,77499.3,0.0,-0.9413,4e-05,8.81195]
[1776461019472,36.71,77500.16,0.0,-0.94127,4e-05,8.81611]
[1776461019687,36.71,77500.16,0.0,-0.94127,4e-05,8.81611]
[1776461019788,36.71,77500.16,0.0,-0.94127,4e-05,8.81588]
[1776461025184,36.71,77499.43,0.0,-0.94131,4e-05,8.81099]
[1776461026191,36.71,77509.52,0.0,-0.94088,4e-05,8.8624]
[1776461027198,36.71,77517.11,0.0,-0.94056,4e-05,8.90106]
[1776461028205,36.71,77512.28,0.0,-0.94077,4e-05,8.8759]
[1776461029212,36.71,77506.5,0.0,-0.94102,4e-05,8.84596]
[1776461031102,36.7,77506.33,0.0,-0.94103,4e-05,8.84481]
[1776461031193,36.7,77506.33,0.0,-0.94103,4e-05,8.84481]
[1776461036261,36.7,77505.68,0.0,-0.94107,4e-05,8.8399]
[1776461039171,36.7,77503.49,0.0,-0.94117,4e-05,8.82818]
[1776461039196,36.7,77503.49,0.0,-0.94117,4e-05,8.82818]
[1776461039274,36.7,77503.49,0.0,-0.94117,4e-05,8.82818]
[1776461039437,36.7,77503.49,0.0,-0.94117,4e-05,8.82794]
[1776461039537,36.7,77503.2,0.0,-0.94118,4e-05,8.82645]
[1776461042303,36.7,77496.65,0.0,-0.94146,4e-05,8.79228]
[1776461044191,36.7,77496.65,0.0,-0.94146,4e-05,8.79228]
[1776461044441,36.7,77498.25,0.0,-0.9414,4e-05,8.80005]
[1776461047160,36.7,77495.2,0.0,-0.94153,4e-05,8.78429]
[1776461047195,36.7,77495.2,0.0,-0.94153,4e-05,8.78429]
[1776461047256,36.7,77495.2,0.0,-0.94153,4e-05,8.78429]
[1776461047192,36.7,77490.09,0.0,-0.94175,4e-05,8.75794]
[1776461047439,36.7,77490.09,0.0,-0.94175,4e-05,8.75794]
[1776461047538,36.7,77489.11,0.0,-0.94179,4e-05,8.75295]
[1776461051215,36.7,77489.64,0.0,-0.94177,4e-05,8.75538]
[1776461051439,36.7,77490.47,0.0,-0.94174,4e-05,8.75947]
[1776461054434,36.7,77497.94,0.0,-0.94143,4e-05,8.79701]
[1776461055667,36.7,77497.94,0.0,-0.94143,4e-05,8.79701]
[1776461055693,36.7,77497.94,0.0,-0.94143,4e-05,8.79701]
[1776461055790,36.7,77498.45,0.0,-0.94141,4e-05,8.79921]
[1776461058406,36.7,77501.66,0.0,-0.94128,4e-05,8.81515]
[1776461058445,36.7,77501.66,0.0,-0.94128,4e-05,8.81515]
[1776461059014,36.7,77501.66,0.0,-0.94128,4e-05,8.81515]
[1776461059190,36.7,77501.66,0.0,-0.94128,4e-05,8.81515]
[1776461059216,36.69,77505.08,0.0,-0.94113,4e-05,8.83239]
[1776461063348,36.69,77504.21,0.0,-0.94118,4e-05,8.8272]
[1776461063445,36.69,77504.21,0.0,-0.94118,4e-05,8.8272]
[1776461069143,36.69,77502.05,0.0,-0.94128,4e-05,8.81498]
[1776461069190,36.69,77502.05,0.0,-0.94128,4e-05,8.81498]
[1776461069282,36.69,77502.05,0.0,-0.94128,4e-05,8.81498]
[1776461069289,36.69,77501.38,0.0,-0.94131,4e-05,8.81114]
[1776461069435,36.69,77501.38,0.0,-0.94131,4e-05,8.81114]
[1776461075152,36.69,77493.09,0.0,-0.94168,4e-05,8.76497]
[1776461075190,36.69,77493.09,0.0,-0.94168,4e-05,8.76497]
[1776461075244,36.69,77484.07,0.0,-0.94207,4e-05,8.7189]
[1776461076589,36.69,77478.06,0.0,-0.94232,4e-05,8.68836]
[1776461078603,36.69,77473.51,0.0,-0.94251,4e-05,8.66526]
[1776461079380,36.69,77473.51,0.0,-0.94251,4e-05,8.66526]
[1776461079440,36.69,77473.51,0.0,-0.94251,4e-05,8.66526]
[1776461079608,36.69,77473.51,0.0,-0.94251,4e-05,8.66526]
[1776461079690,36.69,77473.51,0.0,-0.94251,4e-05,8.66526]
[1776461079789,36.69,77473.51,0.0,-0.94251,4e-05,8.66527]
[1776461085652,36.69,77471.86,0.0,-0.94258,4e-05,8.65694]
[1776461090687,36.69,77471.62,0.0,-0.94259,4e-05,8.65572]
[1776461093142,36.69,77471.42,0.0,-0.9426,4e-05,8.6547]
[1776461093190,36.69,77471.42,0.0,-0.9426,4e-05,8.6547]
[1776461099549,36.69,77469.39,0.0,-0.94268,4e-05,8.64438]
[1776461099689,36.69,77469.39,0.0,-0.94268,4e-05,8.64438]
[1776461099824,36.69,77469.39,0.0,-0.94268,4e-05,8.64438]
[1776461099937,36.69,77469.39,0.0,-0.94268,4e-05,8.64438]
[1776461099984,36.69,77469.27,0.0,-0.94269,4e-05,8.64375]
[1776461101764,36.69,77456.24,0.0,-0.94323,4e-05,8.57805]
[1776461103177,36.69,77456.24,0.0,-0.94323,4e-05,8.57805]
[1776461103212,36.69,77456.24,0.0,-0.94323,4e-05,8.57805]
[1776461103278,36.69,77454.21,0.0,-0.94331,4e-05,8.56793]
[1776461104785,36.69,77464.69,0.0,-0.94287,4e-05,8.6209]
[1776461105791,36.69,77474.35,0.0,-0.94247,4e-05,8.66972]
[1776461107017,36.69,77474.35,0.0,-0.94247,4e-05,8.66972]
[1776461107198,36.69,77474.35,0.0,-0.94247,4e-05,8.66972]
[1776461107291,36.69,77476.84,0.0,-0.94237,4e-05,8.68225]
[1776461107442,36.69,77476.84,0.0,-0.94237,4e-05,8.68225]
[1776461112841,36.69,77479.91,0.0,-0.94225,4e-05,8.69724]
[1776461114287,36.69,77479.91,0.0,-0.94225,4e-05,8.69724]
[1776461114441,36.69,77481.45,0.0,-0.94218,4e-05,8.70493]
[1776461119890,36.69,77483.27,0.0,-0.94211,4e-05,8.71332]
[1776461120897,36.69,77500.95,0.0,-0.94137,4e-05,8.80322]
[1776461121904,36.69,77497.99,0.0,-0.9415,4e-05,8.78782]
[1776461122911,36.69,77493.18,0.0,-0.9417,4e-05,8.76304]
[1776461123918,36.69,77488.8,0.0,-0.94189,4e-05,8.74053]
[1776461125608,36.68,77490.05,0.0,-0.94184,4e-05,8.74671]
[1776461125692,36.68,77490.05,0.0,-0.94184,4e-05,8.74671]
[1776461126050,36.68,77490.05,0.0,-0.94184,4e-05,8.74671]
[1776461126196,36.68,77490.05,0.0,-0.94184,4e-05,8.74671]
[1776461126247,36.68,77490.62,0.0,-0.94181,4e-05,8.74943]
[1776461130006,36.68,77490.46,0.0,-0.94183,4e-05,8.74805]
[1776461130193,36.68,77490.46,0.0,-0.94183,4e-05,8.74805]
[1776461136004,36.68,77489.78,0.0,-0.94188,4e-05,8.74027]
[1776461136746,36.68,77489.78,0.0,-0.94188,4e-05,8.74027]
[1776461136941,36.68,77489.78,0.0,-0.94188,4e-05,8.74027]
[1776461137178,36.68,77489.78,0.0,-0.94188,4e-05,8.74027]
[1776461137189,36.68,77489.78,0.0,-0.94188,4e-05,8.74027]
[1776461137274,36.68,77489.67,0.0,-0.94189,4e-05,8.73955]
[1776461142300,36.68,77489.86,0.0,-0.94189,4e-05,8.73993]
[1776461142441,36.68,77488.69,0.0,-0.94194,4e-05,8.73383]
[1776461148087,36.68,77488.51,0.0,-0.94195,4e-05,8.73209]
[1776461149378,36.68,77488.51,0.0,-0.94195,4e-05,8.73209]
[1776461149443,36.68,77489.86,0.0,-0.9419,4e-05,8.73883]
[1776461149947,36.68,77489.86,0.0,-0.9419,4e-05,8.73883]
[1776461150190,36.68,77489.86,0.0,-0.9419,4e-05,8.73883]
[1776461150291,36.68,77488.55,0.0,-0.94195,4e-05,8.73202]
[1776461152955,36.68,77488.48,0.0,-0.94196,4e-05,8.73145]
[1776461153190,36.68,77488.48,0.0,-0.94196,4e-05,8.73145]
[1776461155842,36.68,77487.05,0.0,-0.94202,4e-05,8.72387]
[1776461155938,36.68,77487.05,0.0,-0.94202,4e-05,8.72387]
[1776461156148,36.68,77488.26,0.0,-0.94197,4e-05,8.72994]
[1776461156892,36.68,77488.26,0.0,-0.94197,4e-05,8.72994]
[1776461156936,36.68,77488.26,0.0,-0.94197,4e-05,8.72994]
[1776461159362,36.68,77485.63,0.0,-0.94208,4e-05,8.7164]
[1776461159440,36.68,77487.99,0.0,-0.94198,4e-05,8.72832]
[1776461159637,36.68,77487.99,0.0,-0.94198,4e-05,8.72832]
[1776461159687,36.68,77487.99,0.0,-0.94198,4e-05,8.72832]
[1776461160171,36.68,77490.48,0.0,-0.94188,4e-05,8.74089]
[1776461161692,36.68,77487.29,0.0,-0.94201,4e-05,8.72455]
[1776461161900,36.68,77487.29,0.0,-0.94201,4e-05,8.72455]
[1776461161937,36.68,77487.29,0.0,-0.94201,4e-05,8.72455]
[1776461162185,36.68,77484.79,0.0,-0.94212,4e-05,8.71176]
[1776461166296,36.68,77484.95,0.0,-0.94211,4e-05,8.71244]
[1776461166411,36.68,77484.95,0.0,-0.94211,4e-05,8.71244]
[1776461166442,36.68,77483.91,0.0,-0.94216,4e-05,8.70702]
[1776461167221,36.68,77484.88,0.0,-0.94212,4e-05,8.71188]
[1776461169811,36.68,77483.92,0.0,-0.94216,4e-05,8.70687]
[1776461169939,36.68,77483.92,0.0,-0.94216,4e-05,8.70687]
[1776461169942,36.68,77483.92,0.0,-0.94216,4e-05,8.70687]
[1776461170199,36.68,77483.92,0.0,-0.94216,4e-05,8.70687]
[1776461170242,36.68,77484.11,0.0,-0.94215,4e-05,8.70777]
[1776461178346,36.68,77481.23,0.0,-0.94227,4e-05,8.69305]
[1776461178438,36.67,77481.23,0.0,-0.94228,4e-05,8.6928]
[1776461184341,36.67,77478.06,0.0,-0.94241,4e-05,8.67645]
[1776461184861,36.67,77478.06,0.0,-0.94241,4e-05,8.67645]
[1776461184939,36.67,77478.06,0.0,-0.94241,4e-05,8.67645]
[1776461185650,36.67,77475.77,0.0,-0.94251,4e-05,8.66483]
[1776461185694,36.67,77475.77,0.0,-0.94251,4e-05,8.66483]
[1776461186354,36.67,77474.11,0.0,-0.94258,4e-05,8.65642]
[1776461191389,36.67,77471.99,0.0,-0.94268,4e-05,8.64263]
[1776461196423,36.67,77470.06,0.0,-0.94276,4e-05,8.63287]
[1776461201269,36.67,77471.02,0.0,-0.94272,4e-05,8.63767]
[1776461201437,36.67,77471.02,0.0,-0.94272,4e-05,8.63767]
[1776461205622,36.67,77472.67,0.0,-0.94266,4e-05,8.64582]
[1776461205700,36.67,77472.67,0.0,-0.94266,4e-05,8.64582]
[1776461205729,36.67,77475.01,0.0,-0.94256,4e-05,8.65761]
[1776461207417,36.67,77475.01,0.0,-0.94256,4e-05,8.65761]
[1776461207438,36.67,77475.01,0.0,-0.94256,4e-05,8.65761]
[1776461211534,36.67,77465.05,0.0,-0.94298,4e-05,8.60692]
[1776461212536,36.67,77451.85,0.0,-0.94352,4e-05,8.54043]
[1776461213710,36.67,77451.85,0.0,-0.94352,4e-05,8.54043]
[1776461213938,36.67,77451.85,0.0,-0.94352,4e-05,8.54043]
[1776461214360,36.67,77451.85,0.0,-0.94352,4e-05,8.54043]
[1776461214440,36.67,77451.85,0.0,-0.94352,4e-05,8.54043]
[1776461214438,36.67,77448.43,0.0,-0.94366,4e-05,8.52354]
[1776461219585,36.68,77443.73,0.0,-0.94385,4e-05,8.50082]
[1776461221599,36.68,77437.35,0.0,-0.94411,4e-05,8.46933]
[1776461222606,36.68,77432.26,0.0,-0.94431,4e-05,8.44417]
[1776461224621,36.68,77428.04,0.0,-0.94448,4e-05,8.42373]
[1776461225702,36.68,77428.04,0.0,-0.94448,4e-05,8.42373]
[1776461225945,36.68,77428.04,0.0,-0.94448,4e-05,8.42373]
[1776461229064,36.68,77426.08,0.0,-0.94455,4e-05,8.41493]
[1776461229195,36.68,77426.08,0.0,-0.94455,4e-05,8.41493]
[1776461229284,36.68,77426.08,0.0,-0.94455,4e-05,8.41493]
[1776461229436,36.68,77426.08,0.0,-0.94455,4e-05,8.41493]
[1776461229386,36.68,77426.9,0.0,-0.94451,4e-05,8.41967]
[1776461235282,36.68,77424.43,0.0,-0.9446,4e-05,8.40877]
[1776461235439,36.68,77424.43,0.0,-0.9446,4e-05,8.40877]
[1776461241739,36.69,77424.01,0.0,-0.94459,4e-05,8.40964]
[1776461245766,36.69,77431.12,0.0,-0.94429,4e-05,8.44655]
[1776461246774,36.69,77435.87,0.0,-0.9441,4e-05,8.47057]
[1776461248088,36.69,77435.87,0.0,-0.9441,4e-05,8.47057]
[1776461248201,36.69,77435.87,0.0,-0.9441,4e-05,8.47057]
[1776461249199,36.69,77434.08,0.0,-0.94416,4e-05,8.46222]
[1776461249450,36.69,77434.08,0.0,-0.94416,4e-05,8.46222]
[1776461249298,36.69,77432.84,0.0,-0.94421,4e-05,8.45634]
[1776461255844,36.7,77432.64,0.0,-0.94422,4e-05,8.45426]
[1776461259004,36.7,77432.33,0.0,-0.94423,4e-05,8.45339]
[1776461259191,36.7,77432.33,0.0,-0.94423,4e-05,8.45339]
[1776461264907,36.7,77432.23,0.0,-0.94421,4e-05,8.45534]
[1776461269942,36.7,77431.81,0.0,-0.94421,4e-05,8.45502]
[1776461275233,36.71,77432.04,0.0,-0.94419,4e-05,8.45799]
[1776461275385,36.71,77432.04,0.0,-0.94419,4e-05,8.45799]
[1776461276416,36.71,77432.34,0.0,-0.94417,4e-05,8.45985]
[1776461276437,36.71,77432.34,0.0,-0.94417,4e-05,8.45985]
[1776461276517,36.71,77432.34,0.0,-0.94417,4e-05,8.46022]
[1776461281890,36.71,77429.03,0.0,-0.94429,4e-05,8.44553]
[1776461281944,36.71,77429.03,0.0,-0.94429,4e-05,8.44553]
[1776461287067,36.71,77429.66,0.0,-0.94425,4e-05,8.45099]
[1776461292102,36.72,77429.97,0.0,-0.94422,4e-05,8.45443]
[1776461295894,36.72,77430.37,0.0,-0.94419,4e-05,8.45754]
[1776461295936,36.72,77430.37,0.0,-0.94419,4e-05,8.45754]
[1776461297531,36.72,77433.94,0.0,-0.94404,4e-05,8.47572]
[1776461297539,36.72,77434.83,0.0,-0.944,4e-05,8.4805]
[1776461297693,36.72,77434.83,0.0,-0.944,4e-05,8.4805]
[1776461304186,36.72,77437.04,0.0,-0.94389,4e-05,8.49381]
[1776461305193,36.73,77444.89,0.0,-0.94357,4e-05,8.5334]
[1776461306550,36.73,77444.89,0.0,-0.94357,4e-05,8.5334]
[1776461306200,36.73,77453.31,0.0,-0.94322,4e-05,8.57591]
[1776461307207,36.73,77453.28,0.0,-0.94322,4e-05,8.57594]
[1776461308530,36.73,77453.28,0.0,-0.94322,4e-05,8.57594]
[1776461314864,36.73,77452.83,0.0,-0.94325,4e-05,8.57168]
[1776461314936,36.73,77452.83,0.0,-0.94325,4e-05,8.57168]
[1776461315262,36.73,77454.08,0.0,-0.94319,4e-05,8.57832]
[1776461322312,36.73,77451.84,0.0,-0.94328,4e-05,8.56828]
[1776461323145,36.73,77451.84,0.0,-0.94328,4e-05,8.56828]
[1776461323189,36.73,77451.84,0.0,-0.94328,4e-05,8.56828]
[1776461328761,36.73,77450.47,0.0,-0.94333,4e-05,8.56226]
[1776461328938,36.73,77450.47,0.0,-0.94333,4e-05,8.56226]
[1776461329361,36.73,77449.89,0.0,-0.94335,4e-05,8.55971]
[1776461335302,36.73,77451.91,0.0,-0.94326,4e-05,8.57057]
[1776461336411,36.73,77459.72,0.0,-0.94293,4e-05,8.61033]
[1776461336694,36.73,77459.72,0.0,-0.94293,4e-05,8.61033]
[1776461337418,36.73,77463.93,0.0,-0.94275,4e-05,8.63165]
[1776461339432,36.73,77470.87,0.0,-0.94246,4e-05,8.66681]
[1776461340493,36.73,77470.87,0.0,-0.94246,4e-05,8.66681]
[1776461340592,36.73,77471.83,0.0,-0.94242,4e-05,8.67166]
[1776461340704,36.73,77471.83,0.0,-0.94242,4e-05,8.67166]
[1776461346480,36.73,77473.83,0.0,-0.94234,4e-05,8.68166]
[1776461350707,36.73,77476.03,0.0,-0.94225,4e-05,8.69254]
[1776461356551,36.73,77478.83,0.0,-0.94214,4e-05,8.70615]
[1776461357951,36.73,77478.17,0.0,-0.94217,4e-05,8.70268]
[1776461358195,36.73,77478.17,0.0,-0.94217,4e-05,8.70268]
[1776461358565,36.73,77478.83,0.0,-0.94214,4e-05,8.70592]
[1776461361585,36.73,77485.26,0.0,-0.94187,4e-05,8.73816]
[1776461366621,36.73,77486.3,0.0,-0.94184,4e-05,8.74256]
[1776461371656,36.73,77486.5,0.0,-0.94186,4e-05,8.73957]
[1776461377698,36.73,77487.58,0.0,-0.94182,4e-05,8.74397]
[1776461383739,36.73,77488.44,0.0,-0.94179,4e-05,8.74726]
[1776461388775,36.72,77487.15,0.0,-0.94185,4e-05,8.73983]
[1776461391796,36.72,77477.91,0.0,-0.94225,4e-05,8.69246]
[1776461393810,36.72,77476.1,0.0,-0.94232,4e-05,8.68312]
[1776461397839,36.72,77471.71,0.0,-0.94251,4e-05,8.66059]
[1776461401019,36.72,77471.34,0.0,-0.94253,4e-05,8.65861]
[1776461401192,36.72,77471.34,0.0,-0.94253,4e-05,8.65861]
[1776461401866,36.72,77465.85,0.0,-0.94276,4e-05,8.63079]
[1776461404230,36.72,77462.84,0.0,-0.94288,4e-05,8.61559]
[1776461404264,36.72,77462.84,0.0,-0.94288,4e-05,8.61559]
[1776461404366,36.72,77457.1,0.0,-0.94312,4e-05,8.58674]
[1776461410101,36.72,77456.95,0.0,-0.94312,4e-05,8.58613]
[1776461410700,36.72,77455.94,0.0,-0.94316,4e-05,8.5812]
[1776461416971,36.72,77454.94,0.0,-0.9432,4e-05,8.57651]
[1776461418995,36.72,77453.72,0.0,-0.94325,4e-05,8.57043]
[1776461419188,36.72,77453.72,0.0,-0.94325,4e-05,8.57043]
[1776461419280,36.72,77454.94,0.0,-0.9432,4e-05,8.57667]
[1776461420259,36.72,77454.94,0.0,-0.9432,4e-05,8.57667]
[1776461420437,36.72,77454.94,0.0,-0.9432,4e-05,8.57667]
[1776461426593,36.72,77450.07,0.0,-0.9434,4e-05,8.55244]
[1776461426641,36.72,77446.85,0.0,-0.94353,4e-05,8.53643]
[1776461428090,36.72,77446.44,0.0,-0.94355,4e-05,8.53437]
[1776461428199,36.72,77446.44,0.0,-0.94355,4e-05,8.53437]
[1776461431071,36.72,77441.14,0.0,-0.94378,4e-05,8.50519]
[1776461432534,36.72,77441.14,0.0,-0.94378,4e-05,8.50519]
[1776461432538,36.73,77440.49,0.0,-0.94381,4e-05,8.50224]
[1776461434091,36.73,77436.14,0.0,-0.94398,4e-05,8.48067]
[1776461434756,36.73,77436.14,0.0,-0.94398,4e-05,8.48067]
[1776461434936,36.73,77436.14,0.0,-0.94398,4e-05,8.48067]
[1776461439165,36.73,77434.36,0.0,-0.94405,4e-05,8.4726]
[1776461439196,36.73,77434.36,0.0,-0.94405,4e-05,8.4726]
[1776461439264,36.73,77433.69,0.0,-0.94407,4e-05,8.46971]
[1776461439875,36.73,77433.69,0.0,-0.94407,4e-05,8.46971]
[1776461439941,36.73,77433.69,0.0,-0.94407,4e-05,8.46971]
[1776461445169,36.73,77433.51,0.0,-0.94407,4e-05,8.47022]
[1776461451211,36.73,77433.62,0.0,-0.94405,4e-05,8.4722]
[1776461454935,36.73,77431.5,0.0,-0.94413,4e-05,8.46242]
[1776461455191,36.73,77431.5,0.0,-0.94413,4e-05,8.46242]
[1776461455239,36.73,77429.76,0.0,-0.9442,4e-05,8.45403]
[1776461456051,36.73,77429.76,0.0,-0.9442,4e-05,8.45403]
[1776461456199,36.73,77429.76,0.0,-0.9442,4e-05,8.45403]
[1776461461281,36.74,77428.21,0.0,-0.94425,4e-05,8.44816]
[1776461466317,36.74,77428.6,0.0,-0.94422,4e-05,8.45173]
[1776461470938,36.74,77425.99,0.0,-0.94431,4e-05,8.44007]
[1776461471192,36.74,77425.99,0.0,-0.94431,4e-05,8.44007]
[1776461471210,36.74,77425.99,0.0,-0.94431,4e-05,8.44043]
[1776461471992,36.74,77425.99,0.0,-0.94431,4e-05,8.44043]
[1776461472189,36.74,77425.99,0.0,-0.94431,4e-05,8.44043]
[1776461477394,36.75,77427.97,0.0,-0.94421,4e-05,8.45242]
[1776461478271,36.75,77427.97,0.0,-0.94421,4e-05,8.45242]
[1776461478438,36.75,77427.97,0.0,-0.94421,4e-05,8.45242]
[1776461478536,36.75,77432.75,0.0,-0.94401,4e-05,8.47659]
[1776461479001,36.75,77432.75,0.0,-0.94401,4e-05,8.47659]
[1776461479188,36.75,77432.75,0.0,-0.94401,4e-05,8.47659]
[1776461483778,36.75,77430.85,0.0,-0.94408,4e-05,8.46869]
[1776461483943,36.75,77430.85,0.0,-0.94408,4e-05,8.46869]
[1776461484442,36.75,77432.44,0.0,-0.94401,4e-05,8.47694]
[1776461486002,36.75,77434.57,0.0,-0.94392,4e-05,8.48788]
[1776461486198,36.75,77434.57,0.0,-0.94392,4e-05,8.48788]
[1776461491491,36.75,77436.55,0.0,-0.94384,4e-05,8.49643]
[1776461496129,36.76,77436.59,0.0,-0.94383,4e-05,8.49777]
[1776461496195,36.76,77436.59,0.0,-0.94383,4e-05,8.49777]
[1776461496526,36.76,77436.57,0.0,-0.94383,4e-05,8.49795]
[1776461497108,36.76,77436.57,0.0,-0.94383,4e-05,8.49795]
[1776461497193,36.76,77436.57,0.0,-0.94383,4e-05,8.49795]
[1776461502569,36.76,77436.09,0.0,-0.94384,4e-05,8.49729]
[1776461512265,36.76,77435.52,0.0,-0.94386,4e-05,8.49474]
[1776461512438,36.76,77435.52,0.0,-0.94386,4e-05,8.49474]
[1776461512537,36.76,77435.52,0.0,-0.94384,4e-05,8.49727]
[1776461513128,36.76,77435.52,0.0,-0.94384,4e-05,8.49727]
[1776461513199,36.76,77435.52,0.0,-0.94384,4e-05,8.49727]
[1776461522714,36.77,77435.63,0.0,-0.94381,4e-05,8.5005]
[1776461527749,36.77,77435.23,0.0,-0.94381,4e-05,8.49988]
[1776461533790,36.77,77436.32,0.0,-0.94375,4e-05,8.50698]
[1776461539833,36.78,77436.22,0.0,-0.94374,4e-05,8.50812]
[1776461544296,36.78,77433.55,0.0,-0.94385,4e-05,8.49565]
[1776461544437,36.78,77433.55,0.0,-0.94385,4e-05,8.49565]
[1776461544536,36.78,77433.75,0.0,-0.94383,4e-05,8.49724]
[1776461545547,36.78,77433.75,0.0,-0.94383,4e-05,8.49724]
[1776461545691,36.78,77433.75,0.0,-0.94383,4e-05,8.49724]
[1776461549698,36.78,77432.82,0.0,-0.94386,4e-05,8.49349]
[1776461549794,36.78,77429.67,0.0,-0.94399,4e-05,8.47841]
[1776461549938,36.78,77429.67,0.0,-0.94399,4e-05,8.47841]
[1776461550047,36.78,77429.67,0.0,-0.94399,4e-05,8.47841]
[1776461550195,36.78,77429.67,0.0,-0.94399,4e-05,8.47841]
[1776461557609,36.78,77429.54,0.0,-0.944,4e-05,8.47632]
[1776461557689,36.78,77429.54,0.0,-0.944,4e-05,8.47632]
[1776461557789,36.79,77429.54,0.0,-0.94399,4e-05,8.4773]
[1776461558787,36.79,77429.54,0.0,-0.94399,4e-05,8.4773]
[1776461558937,36.79,77426.95,0.0,-0.9441,4e-05,8.46439]
[1776461564000,36.79,77425.38,0.0,-0.94415,4e-05,8.45811]
[1776461566281,36.79,77424.33,0.0,-0.94419,4e-05,8.45275]
[1776461566437,36.79,77424.33,0.0,-0.94419,4e-05,8.45275]
[1776461566537,36.79,77423.22,0.0,-0.94424,4e-05,8.44698]
[1776461568514,36.79,77420.21,0.0,-0.94436,4e-05,8.43201]
[1776461568706,36.79,77420.21,0.0,-0.94436,4e-05,8.43201]
[1776461571717,36.79,77416.18,0.0,-0.94453,4e-05,8.41176]
[1776461571752,36.79,77416.6,0.0,-0.94451,4e-05,8.41369]
[1776461571942,36.79,77416.6,0.0,-0.94451,4e-05,8.41369]
[1776461572057,36.79,77411.13,0.0,-0.94473,4e-05,8.38657]
[1776461573631,36.79,77411.13,0.0,-0.94473,4e-05,8.38657]
[1776461573690,36.79,77411.13,0.0,-0.94473,4e-05,8.38657]
[1776461579591,36.79,77409.7,0.0,-0.94479,4e-05,8.37902]
[1776461579694,36.79,77409.7,0.0,-0.94479,4e-05,8.37902]
[1776461589176,36.78,77409.67,0.0,-0.94482,4e-05,8.37586]
[1776461596225,36.78,77409.31,0.0,-0.94485,4e-05,8.37175]
[1776461599453,36.78,77409.38,0.0,-0.94486,4e-05,8.37142]
[1776461599687,36.78,77409.38,0.0,-0.94486,4e-05,8.37142]
[1776461599735,36.77,77409.38,0.0,-0.94486,4e-05,8.37074]
[1776461601100,36.77,77409.38,0.0,-0.94486,4e-05,8.37074]
[1776461601196,36.77,77409.38,0.0,-0.94486,4e-05,8.37074]
[1776461607303,36.77,77409.42,0.0,-0.94488,4e-05,8.36855]
[1776461612338,36.77,77409.81,0.0,-0.9449,4e-05,8.36534]
[1776461617373,36.76,77415.52,0.0,-0.94468,4e-05,8.39189]
[1776461618380,36.76,77419.07,0.0,-0.94454,4e-05,8.4091]
[1776461619048,36.76,77419.07,0.0,-0.94454,4e-05,8.4091]
[1776461619187,36.76,77419.07,0.0,-0.94454,4e-05,8.4091]
[1776461619386,36.76,77421.04,0.0,-0.94446,4e-05,8.41874]
[1776461620887,36.76,77421.04,0.0,-0.94446,4e-05,8.41874]
[1776461620939,36.76,77421.49,0.0,-0.94445,4e-05,8.42082]
[1776461628450,36.76,77421.46,0.0,-0.94446,4e-05,8.41942]
[1776461629537,36.76,77421.46,0.0,-0.94446,4e-05,8.41942]
[1776461629689,36.76,77421.46,0.0,-0.94446,4e-05,8.41942]
[1776461629715,36.76,77421.83,0.0,-0.94445,4e-05,8.42111]
[1776461630998,36.76,77420.79,0.0,-0.94449,4e-05,8.4158]
[1776461631194,36.76,77420.79,0.0,-0.94449,4e-05,8.4158]
[1776461641824,36.76,77420.83,0.0,-0.94449,4e-05,8.41519]
[1776461641880,36.76,77415.59,0.0,-0.94471,4e-05,8.38855]
[1776461641937,36.76,77415.59,0.0,-0.94471,4e-05,8.38855]
[1776461642548,36.76,77413.57,0.0,-0.94479,4e-05,8.37846]
[1776461643808,36.76,77413.57,0.0,-0.94479,4e-05,8.37846]
[1776461643939,36.76,77412.21,0.0,-0.94485,4e-05,8.37138]
[1776461648631,36.75,77409.16,0.0,-0.94499,4e-05,8.35498]
[1776461648694,36.75,77409.16,0.0,-0.94499,4e-05,8.35498]
[1776461648711,36.75,77408.07,0.0,-0.94503,4e-05,8.34928]
[1776461649739,36.75,77408.07,0.0,-0.94503,4e-05,8.34928]
[1776461649940,36.75,77407.2,0.0,-0.94507,4e-05,8.34495]
[1776461654766,36.75,77406.11,0.0,-0.94512,4e-05,8.33866]
[1776461654860,36.75,77405.64,0.0,-0.94514,4e-05,8.33604]
[1776461654939,36.75,77405.64,0.0,-0.94514,4e-05,8.33604]
[1776461655640,36.75,77406.6,0.0,-0.9451,4e-05,8.34049]
[1776461656039,36.75,77406.6,0.0,-0.9451,4e-05,8.34049]
[1776461656191,36.75,77406.6,0.0,-0.9451,4e-05,8.34049]
[1776461661682,36.75,77403.37,0.0,-0.94525,4e-05,8.32282]
[1776461662153,36.75,77403.37,0.0,-0.94525,4e-05,8.32282]
[1776461662190,36.75,77403.37,0.0,-0.94525,4e-05,8.32282]
[1776461662614,36.75,77403.37,0.0,-0.94525,4e-05,8.32282]
[1776461662698,36.75,77403.37,0.0,-0.94525,4e-05,8.32282]
[1776461662796,36.75,77402.81,0.0,-0.94527,4e-05,8.31978]
[1776461666705,36.75,77402.54,0.0,-0.94529,4e-05,8.31761]
[1776461666940,36.75,77403.4,0.0,-0.94526,4e-05,8.32158]
[1776461670120,36.75,77402.1,0.0,-0.94532,4e-05,8.31431]
[1776461670191,36.75,77402.1,0.0,-0.94532,4e-05,8.31431]
[1776461679733,36.74,77402.13,0.0,-0.94536,4e-05,8.30891]
[1776461681294,36.74,77404.36,0.0,-0.94527,4e-05,8.31935]
[1776461681440,36.74,77404.36,0.0,-0.94527,4e-05,8.31935]
[1776461682696,36.74,77402.53,0.0,-0.94535,4e-05,8.31003]
[1776461682829,36.74,77402.49,0.0,-0.94535,4e-05,8.30955]
[1776461687865,36.74,77402.32,0.0,-0.94537,4e-05,8.30729]
[1776461694914,36.73,77402.26,0.0,-0.94539,4e-05,8.30502]
[1776461699950,36.73,77401.71,0.0,-0.94542,4e-05,8.3009]
[1776461700822,36.73,77401.71,0.0,-0.94542,4e-05,8.3009]
[1776461700940,36.73,77401.71,0.0,-0.94542,4e-05,8.3009]
[1776461706529,36.73,77400.76,0.0,-0.94547,4e-05,8.29484]
[1776461706693,36.73,77400.76,0.0,-0.94547,4e-05,8.29484]
[1776461706805,36.73,77400.76,0.0,-0.94547,4e-05,8.29484]
[1776461706935,36.73,77400.76,0.0,-0.94547,4e-05,8.29484]
[1776461706907,36.73,77400.76,0.0,-0.94548,4e-05,8.29431]
[1776461712039,36.73,77400.8,0.0,-0.94549,4e-05,8.29326]
[1776461717073,36.72,77400.1,0.0,-0.94552,4e-05,8.28868]
[1776461721337,36.72,77399.98,0.0,-0.94553,4e-05,8.28744]
[1776461721440,36.72,77399.98,0.0,-0.94553,4e-05,8.28744]
[1776461727145,36.72,77398.69,0.0,-0.9456,4e-05,8.2797]
[1776461729147,36.72,77398.12,0.0,-0.94562,4e-05,8.27671]
[1776461729200,36.72,77398.12,0.0,-0.94562,4e-05,8.27671]
[1776461729643,36.72,77398.12,0.0,-0.94562,4e-05,8.27671]
[1776461729690,36.72,77398.12,0.0,-0.94562,4e-05,8.27671]
[1776461729734,36.72,77398.45,0.0,-0.94561,4e-05,8.27798]
[1776461735201,36.72,77399.02,0.0,-0.94561,4e-05,8.27688]
[1776461740236,36.72,77399.02,0.0,-0.94562,4e-05,8.27605]
[1776461744688,36.72,77399.66,0.0,-0.9456,4e-05,8.27872]
[1776461744944,36.72,77399.66,0.0,-0.9456,4e-05,8.27872]
[1776461748913,36.71,77400.01,0.0,-0.94559,4e-05,8.27996]
[1776461748939,36.71,77400.01,0.0,-0.94559,4e-05,8.27996]
[1776461749015,36.71,77404.72,0.0,-0.9454,4e-05,8.30269]
[1776461749299,36.71,77414.69,0.0,-0.945,4e-05,8.35195]
[1776461750305,36.71,77420.21,0.0,-0.94478,4e-05,8.37911]
[1776461751313,36.71,77418.7,0.0,-0.94484,4e-05,8.37134]
[1776461752582,36.71,77418.7,0.0,-0.94484,4e-05,8.37134]
[1776461752689,36.71,77418.7,0.0,-0.94484,4e-05,8.37134]
[1776461754354,36.71,77416.2,0.0,-0.94495,4e-05,8.35833]
[1776461754443,36.71,77416.2,0.0,-0.94495,4e-05,8.35833]
[1776461754544,36.71,77415.33,0.0,-0.94499,4e-05,8.35344]
[1776461758212,36.71,77414.68,0.0,-0.94502,4e-05,8.34966]
[1776461758438,36.71,77414.68,0.0,-0.94502,4e-05,8.34966]
[1776461764404,36.71,77414.66,0.0,-0.94504,4e-05,8.34759]
[1776461767616,36.71,77414.66,0.0,-0.94504,4e-05,8.34759]
[1776461767709,36.71,77414.66,0.0,-0.94504,4e-05,8.34759]
[1776461767779,36.71,77414.66,0.0,-0.94504,4e-05,8.34759]
[1776461767937,36.71,77414.66,0.0,-0.94504,4e-05,8.34759]
[1776461768037,36.71,77414.66,0.0,-0.94505,4e-05,8.34646]
[1776461771840,36.7,77413.56,0.0,-0.9451,4e-05,8.34045]
[1776461771939,36.7,77413.56,0.0,-0.9451,4e-05,8.34045]
[1776461773466,36.7,77407.73,0.0,-0.94534,4e-05,8.31082]
[1776461774721,36.7,77407.73,0.0,-0.94534,4e-05,8.31082]
[1776461774723,36.7,77407.73,0.0,-0.94534,4e-05,8.31082]
[1776461774938,36.7,77407.73,0.0,-0.94534,4e-05,8.31082]
[1776461775039,36.7,77405.35,0.0,-0.94544,4e-05,8.2986]
[1776461779054,36.7,77403.37,0.0,-0.94552,4e-05,8.28825]
[1776461779200,36.7,77402.71,0.0,-0.94555,4e-05,8.28482]
[1776461780113,36.7,77403.03,0.0,-0.94554,4e-05,8.28622]
[1776461780190,36.7,77403.03,0.0,-0.94554,4e-05,8.28622]
[1776461781524,36.7,77402.51,0.0,-0.94556,4e-05,8.28332]
[1776461786558,36.7,77399.11,0.0,-0.9457,4e-05,8.26586]
[1776461789766,36.7,77396.68,0.0,-0.9458,4e-05,8.25365]
[1776461789942,36.7,77396.68,0.0,-0.9458,4e-05,8.25365]
[1776461794899,36.69,77392.26,0.0,-0.94602,4e-05,8.22683]
[1776461794938,36.69,77392.26,0.0,-0.94602,4e-05,8.22683]
[1776461797616,36.69,77387.8,0.0,-0.94621,4e-05,8.20323]
[1776461797689,36.69,77387.8,0.0,-0.94621,4e-05,8.20323]
[1776461797790,36.69,77388.03,0.0,-0.9462,4e-05,8.20394]
[1776461799294,36.69,77388.04,0.0,-0.9462,4e-05,8.20353]
[1776461799441,36.69,77388.04,0.0,-0.9462,4e-05,8.20353]
[1776461805741,36.69,77386.71,0.0,-0.94626,4e-05,8.19613]
[1776461805935,36.69,77386.71,0.0,-0.94626,4e-05,8.19613]
[1776461807111,36.69,77385.89,0.0,-0.9463,4e-05,8.1919]
[1776461807189,36.69,77385.89,0.0,-0.9463,4e-05,8.1919]
[1776461807705,36.69,77385.74,0.0,-0.94631,4e-05,8.19112]
[1776461810726,36.69,77399.19,0.0,-0.94577,4e-05,8.25697]
[1776461811107,36.69,77399.19,0.0,-0.94577,4e-05,8.25697]
[1776461811733,36.69,77403.05,0.0,-0.94562,4e-05,8.27581]
[1776461814209,36.69,77403.18,0.0,-0.94562,4e-05,8.27605]
[1776461816783,36.69,77403.09,0.0,-0.94562,4e-05,8.27521]
[1776461816935,36.69,77403.09,0.0,-0.94562,4e-05,8.27521]
[1776461817036,36.69,77401.75,0.0,-0.94568,4e-05,8.2684]
[1776461819789,36.69,77397.18,0.0,-0.94587,4e-05,8.24534]
[1776461820625,36.69,77397.18,0.0,-0.94587,4e-05,8.24534]
[1776461820687,36.69,77397.18,0.0,-0.94587,4e-05,8.24534]
[1776461822818,36.68,77392.23,0.0,-0.94607,4e-05,8.22071]
[1776461822938,36.68,77392.23,0.0,-0.94607,4e-05,8.22071]
[1776461824686,36.68,77392.82,0.0,-0.94604,4e-05,8.22336]
[1776461824936,36.68,77392.82,0.0,-0.94604,4e-05,8.22336]
[1776461825037,36.68,77392.24,0.0,-0.94607,4e-05,8.22039]
[1776461832880,36.68,77392.43,0.0,-0.94607,4e-05,8.22043]
[1776461834366,36.68,77392.75,0.0,-0.94606,4e-05,8.2219]
[1776461834436,36.68,77392.75,0.0,-0.94606,4e-05,8.2219]
[1776461839933,36.68,77392.59,0.0,-0.94607,4e-05,8.22051]
[1776461844030,36.68,77392.32,0.0,-0.94608,4e-05,8.21892]
[1776461844203,36.68,77394.7,0.0,-0.94599,4e-05,8.23052]
[1776461844968,36.68,77402.22,0.0,-0.94569,4e-05,8.26739]
[1776461846035,36.68,77402.22,0.0,-0.94569,4e-05,8.26739]
[1776461846104,36.68,77402.22,0.0,-0.94569,4e-05,8.26739]
[1776461846038,36.68,77402.22,0.0,-0.94569,4e-05,8.26722]
[1776461852017,36.68,77402.59,0.0,-0.9457,4e-05,8.26489]
[1776461852553,36.68,77402.59,0.0,-0.9457,4e-05,8.26489]
[1776461852689,36.68,77402.59,0.0,-0.9457,4e-05,8.26489]
[1776461858059,36.68,77400.36,0.0,-0.9458,4e-05,8.25283]
[1776461858592,36.68,77400.36,0.0,-0.9458,4e-05,8.25283]
[1776461858689,36.68,77400.36,0.0,-0.9458,4e-05,8.25283]
[1776461860433,36.68,77395.57,0.0,-0.94599,4e-05,8.22897]
[1776461860696,36.68,77395.57,0.0,-0.94599,4e-05,8.22897]
[1776461861080,36.68,77394.18,0.0,-0.94605,4e-05,8.22201]
[1776461862980,36.68,77393.71,0.0,-0.94607,4e-05,8.21958]
[1776461863094,36.68,77388.93,0.0,-0.94626,4e-05,8.19603]
[1776461863188,36.68,77388.93,0.0,-0.94626,4e-05,8.19603]
[1776461867139,36.67,77384.87,0.0,-0.94642,4e-05,8.17597]
[1776461867146,36.67,77384.08,0.0,-0.94645,4e-05,8.17205]
[1776461867193,36.67,77384.08,0.0,-0.94645,4e-05,8.17205]
[1776461868033,36.67,77384.08,0.0,-0.94645,4e-05,8.17205]
[1776461868190,36.67,77384.85,0.0,-0.94642,4e-05,8.17577]
[1776461874680,36.67,77383.76,0.0,-0.94647,4e-05,8.17012]
[1776461874936,36.67,77383.76,0.0,-0.94647,4e-05,8.17012]
[1776461875037,36.67,77382.88,0.0,-0.94651,4e-05,8.16572]
[1776461877936,36.67,77382.91,0.0,-0.94651,4e-05,8.16582]
[1776461881222,36.67,77399.22,0.0,-0.94586,4e-05,8.2455]
[1776461882228,36.67,77415.93,0.0,-0.94519,4e-05,8.32772]
[1776461883235,36.67,77416.64,0.0,-0.94517,4e-05,8.3309]
[1776461887302,36.67,77417.41,0.0,-0.94514,4e-05,8.33368]
[1776461887448,36.67,77417.41,0.0,-0.94514,4e-05,8.33368]
[1776461887858,36.67,77417.41,0.0,-0.94514,4e-05,8.33368]
[1776461887942,36.67,77417.41,0.0,-0.94514,4e-05,8.33368]
[1776461888024,36.67,77416.73,0.0,-0.94518,4e-05,8.32963]
[1776461893821,36.67,77416.77,0.0,-0.94518,4e-05,8.32883]
[1776461893939,36.67,77416.77,0.0,-0.94518,4e-05,8.32883]
[1776461894043,36.67,77416.77,0.0,-0.94518,4e-05,8.32883]
[1776461894144,36.67,77415.9,0.0,-0.94523,4e-05,8.32355]
[1776461894191,36.67,77415.9,0.0,-0.94523,4e-05,8.32355]
[1776461897053,36.67,77414.76,0.0,-0.94527,4e-05,8.31759]
[1776461897154,36.66,77411.04,0.0,-0.94543,4e-05,8.29863]
[1776461897188,36.66,77411.04,0.0,-0.94543,4e-05,8.29863]
[1776461897213,36.66,77411.04,0.0,-0.94543,4e-05,8.29863]
[1776461897436,36.66,77411.04,0.0,-0.94543,4e-05,8.29863]
[1776461902273,36.66,77408.09,0.0,-0.94556,4e-05,8.28308]
[1776461902379,36.66,77408.09,0.0,-0.94556,4e-05,8.28308]
[1776461902436,36.66,77408.09,0.0,-0.94556,4e-05,8.28308]
[1776461902531,36.66,77408.95,0.0,-0.94552,4e-05,8.28709]
[1776461908413,36.66,77408.67,0.0,-0.94555,4e-05,8.28423]
[1776461911865,36.66,77408.58,0.0,-0.94555,4e-05,8.28327]
[1776461911941,36.66,77408.58,0.0,-0.94555,4e-05,8.28327]
[1776461912032,36.66,77408.58,0.0,-0.94555,4e-05,8.28327]
[1776461912194,36.66,77408.58,0.0,-0.94555,4e-05,8.28327]
[1776461912130,36.66,77408.2,0.0,-0.94559,4e-05,8.27789]
[1776461916588,36.66,77406.61,0.0,-0.94566,4e-05,8.2694]
[1776461916652,36.66,77397.78,0.0,-0.94602,4e-05,8.22574]
[1776461917476,36.66,77391.59,0.0,-0.94626,4e-05,8.19516]
[1776461918483,36.66,77387.72,0.0,-0.94642,4e-05,8.17608]
[1776461920048,36.66,77387.72,0.0,-0.94642,4e-05,8.17608]
[1776461920133,36.66,77388.37,0.0,-0.94639,4e-05,8.17913]
[1776461924525,36.66,77384.09,0.0,-0.94656,4e-05,8.158]
[1776461927069,36.66,77382.28,0.0,-0.94664,4e-05,8.14914]
[1776461927189,36.66,77382.28,0.0,-0.94664,4e-05,8.14914]
[1776461930796,36.66,77377.88,0.0,-0.94681,4e-05,8.12769]
[1776461930937,36.66,77365.84,0.0,-0.94728,4e-05,8.06913]
[1776461931763,36.66,77352.12,0.0,-0.94782,4e-05,8.00268]
[1776461932594,36.66,77343.7,0.0,-0.94814,4e-05,7.96234]
[1776461934135,36.66,77343.7,0.0,-0.94814,4e-05,7.96234]
[1776461934218,36.66,77342.94,0.0,-0.94817,4e-05,7.95898]
[1776461935615,36.66,77338.42,0.0,-0.94834,4e-05,7.93786]
[1776461940650,36.66,77339.82,0.0,-0.94827,4e-05,7.94634]
[1776461941657,36.66,77345.98,0.0,-0.94803,4e-05,7.97634]
[1776461942664,36.66,77352.91,0.0,-0.94776,4e-05,8.01007]
[1776461943671,36.66,77356.88,0.0,-0.9476,4e-05,8.0295]
[1776461945223,36.66,77356.88,0.0,-0.9476,4e-05,8.0295]
[1776461945686,36.66,77352.44,0.0,-0.94777,4e-05,8.00823]
[1776461946693,36.66,77345.45,0.0,-0.94804,4e-05,7.97489]
[1776461947700,36.66,77350.52,0.0,-0.94784,4e-05,7.99963]
[1776461948719,36.66,77350.52,0.0,-0.94784,4e-05,7.99963]
[1776461956763,36.67,77353.63,0.0,-0.9477,4e-05,8.01659]
[1776461961798,36.67,77353.68,0.0,-0.94769,4e-05,8.01774]
[1776461963522,36.67,77353.51,0.0,-0.9477,4e-05,8.0171]
[1776461963813,36.67,77343.54,0.0,-0.94809,4e-05,7.96898]
[1776461964819,36.67,77331.76,0.0,-0.94854,4e-05,7.91281]
[1776461965826,36.67,77330.95,0.0,-0.94857,4e-05,7.90876]
[1776461967173,36.67,77330.95,0.0,-0.94857,4e-05,7.90876]
[1776461972875,36.66,77329.4,0.0,-0.94869,4e-05,7.89323]
[1776461974788,36.66,77331.15,0.0,-0.94862,4e-05,7.90148]
[1776461974941,36.66,77331.15,0.0,-0.94862,4e-05,7.90148]
[1776461979297,36.66,77329.75,0.0,-0.94866,4e-05,7.89623]
[1776461979438,36.66,77329.57,0.0,-0.94867,4e-05,7.89574]
[1776461979925,36.66,77329.58,0.0,-0.94866,4e-05,7.89616]
[1776461982819,36.67,77329.53,0.0,-0.94866,4e-05,7.89665]
[1776461982940,36.67,77329.53,0.0,-0.94866,4e-05,7.89665]
[1776461987251,36.67,77326.53,0.0,-0.94876,4e-05,7.88375]
[1776461987297,36.67,77324.11,0.0,-0.94885,4e-05,7.87256]
[1776461987438,36.67,77324.11,0.0,-0.94885,4e-05,7.87256]
[1776461987652,36.67,77324.11,0.0,-0.94885,4e-05,7.87256]
[1776461987693,36.67,77324.11,0.0,-0.94885,4e-05,7.87256]
[1776461992731,36.67,77323.09,0.0,-0.94887,4e-05,7.8697]
[1776461992937,36.67,77323.09,0.0,-0.94887,4e-05,7.8697]
[1776461993227,36.67,77323.09,0.0,-0.94887,4e-05,7.8697]
[1776461993329,36.67,77321.71,0.0,-0.94892,4e-05,7.86351]
[1776461993448,36.67,77321.71,0.0,-0.94892,4e-05,7.86351]
[1776461997351,36.68,77320.8,0.0,-0.94895,4e-05,7.86036]
[1776461997441,36.68,77322.47,0.0,-0.94888,4e-05,7.86875]
[1776461998051,36.68,77321.28,0.0,-0.94892,4e-05,7.86345]
[1776461998567,36.68,77321.28,0.0,-0.94892,4e-05,7.86345]
[1776461998695,36.68,77321.28,0.0,-0.94892,4e-05,7.86345]
[1776462001072,36.68,77349.45,0.0,-0.94783,4e-05,7.99988]
[1776462002080,36.68,77352.84,0.0,-0.9477,4e-05,8.01644]
[1776462003087,36.68,77347.2,0.0,-0.94791,4e-05,7.98936]
[1776462005101,36.68,77344.24,0.0,-0.94803,4e-05,7.97551]
[1776462006046,36.68,77344.24,0.0,-0.94803,4e-05,7.97551]
[1776462006194,36.68,77344.24,0.0,-0.94803,4e-05,7.97551]
[1776462006281,36.68,77344.25,0.0,-0.94802,4e-05,7.97578]
[1776462007373,36.68,77344.25,0.0,-0.94802,4e-05,7.97578]
[1776462007443,36.68,77344.38,0.0,-0.94802,4e-05,7.97663]
[1776462014164,36.68,77344.1,0.0,-0.94801,4e-05,7.97691]
[1776462015339,36.68,77344.1,0.0,-0.94801,4e-05,7.97691]
[1776462015441,36.68,77344.1,0.0,-0.94801,4e-05,7.97691]
[1776462015469,36.68,77344.1,0.0,-0.94801,4e-05,7.97691]
[1776462015699,36.68,77344.1,0.0,-0.94801,4e-05,7.97691]
[1776462015791,36.68,77344.1,0.0,-0.94801,4e-05,7.97739]
[1776462021213,36.69,77349.27,0.0,-0.9478,4e-05,8.00353]
[1776462022220,36.69,77356.13,0.0,-0.94753,4e-05,8.0369]
[1776462024248,36.69,77355.43,0.0,-0.94756,4e-05,8.03367]
[1776462024256,36.69,77352.26,0.0,-0.94768,4e-05,8.0185]
[1776462024446,36.69,77352.26,0.0,-0.94768,4e-05,8.0185]
[1776462024518,36.69,77352.26,0.0,-0.94768,4e-05,8.0185]
[1776462024695,36.69,77352.26,0.0,-0.94768,4e-05,8.0185]
[1776462030276,36.68,77362.17,0.0,-0.94731,4e-05,8.06496]
[1776462032290,36.68,77363.46,0.0,-0.94727,4e-05,8.06841]
[1776462034737,36.69,77361.4,0.0,-0.94735,4e-05,8.05866]
[1776462034945,36.69,77361.4,0.0,-0.94735,4e-05,8.05866]
[1776462034966,36.69,77361.4,0.0,-0.94735,4e-05,8.05866]
[1776462035208,36.69,77361.4,0.0,-0.94735,4e-05,8.05866]
[1776462035311,36.69,77361.28,0.0,-0.94735,4e-05,8.05822]
[1776462041353,36.69,77357.61,0.0,-0.94749,4e-05,8.04139]
[1776462042366,36.69,77357.61,0.0,-0.94749,4e-05,8.04139]
[1776462042441,36.69,77356.76,0.0,-0.94752,4e-05,8.03745]
[1776462042590,36.69,77356.76,0.0,-0.94752,4e-05,8.03745]
[1776462042694,36.69,77356.76,0.0,-0.94752,4e-05,8.03745]
[1776462043367,36.69,77355.91,0.0,-0.94755,4e-05,8.03351]
[1776462048402,36.69,77352.41,0.0,-0.9477,4e-05,8.01557]
[1776462049409,36.69,77348.16,0.0,-0.94786,4e-05,7.99476]
[1776462052127,36.69,77347.08,0.0,-0.94791,4e-05,7.98956]
[1776462052193,36.69,77347.08,0.0,-0.94791,4e-05,7.98956]
[1776462052431,36.69,77347.97,0.0,-0.94787,4e-05,7.99415]
[1776462052457,36.69,77347.97,0.0,-0.94787,4e-05,7.99415]
[1776462052695,36.69,77347.97,0.0,-0.94787,4e-05,7.99415]
[1776462059647,36.69,77346.08,0.0,-0.94793,4e-05,7.98652]
[1776462059692,36.69,77346.08,0.0,-0.94793,4e-05,7.98652]
[1776462059970,36.69,77346.08,0.0,-0.94793,4e-05,7.98652]
[1776462060195,36.69,77346.08,0.0,-0.94793,4e-05,7.98652]
[1776462060229,36.69,77342.81,0.0,-0.94805,4e-05,7.97167]
[1776462065522,36.69,77342.79,0.0,-0.94804,4e-05,7.97322]
[1776462067322,36.69,77342.79,0.0,-0.94804,4e-05,7.97322]
[1776462067448,36.69,77342.79,0.0,-0.94804,4e-05,7.97322]
[1776462067424,36.69,77342.8,0.0,-0.94803,4e-05,7.97392]
[1776462067495,36.69,77342.8,0.0,-0.94803,4e-05,7.97392]
[1776462067695,36.69,77342.8,0.0,-0.94803,4e-05,7.97392]
[1776462073577,36.7,77343.74,0.0,-0.94798,4e-05,7.98068]
[1776462078614,36.7,77347.43,0.0,-0.94782,4e-05,8.00003]
[1776462079621,36.7,77357.29,0.0,-0.94743,4e-05,8.04798]
[1776462080628,36.7,77365.45,0.0,-0.94711,4e-05,8.08776]
[1776462081635,36.7,77374.33,0.0,-0.94676,4e-05,8.1311]
[1776462082642,36.7,77374.59,0.0,-0.94675,4e-05,8.13243]
[1776462087072,36.7,77375.05,0.0,-0.94673,4e-05,8.13486]
[1776462092711,36.7,77378.21,0.0,-0.94663,4e-05,8.14667]
[1776462095733,36.7,77382.97,0.0,-0.94645,4e-05,8.1696]
[1776462097747,36.7,77387.67,0.0,-0.94626,4e-05,8.19231]
[1776462104796,36.7,77391.31,0.0,-0.94613,4e-05,8.20892]
[1776462111845,36.7,77393.27,0.0,-0.94606,4e-05,8.21732]
[1776462113859,36.7,77389.27,0.0,-0.94622,4e-05,8.19738]
[1776462114866,36.69,77384.96,0.0,-0.94639,4e-05,8.17613]
[1776462119901,36.69,77382.15,0.0,-0.94651,4e-05,8.16138]
[1776462125943,36.69,77381.39,0.0,-0.94657,4e-05,8.15502]
[1776462126950,36.69,77387.85,0.0,-0.94631,4e-05,8.18653]
[1776462127959,36.69,77392.97,0.0,-0.94611,4e-05,8.21149]
[1776462132994,36.69,77396.53,0.0,-0.94597,4e-05,8.22811]
[1776462138043,36.68,77399.83,0.0,-0.94586,4e-05,8.24173]
[1776462142075,36.68,77404.35,0.0,-0.94571,4e-05,8.261]
[1776462147110,36.67,77400.49,0.0,-0.94589,4e-05,8.23829]
[1776462152145,36.67,77400.56,0.0,-0.94594,4e-05,8.23194]
[1776462157180,36.66,77401.0,0.0,-0.94595,4e-05,8.23046]
[1776462164229,36.65,77403.17,0.0,-0.94591,4e-05,8.23599]
[1776462169268,36.64,77402.88,0.0,-0.94595,4e-05,8.23094]
[1776462174304,36.64,77404.73,0.0,-0.9459,4e-05,8.23648]
[1776462176318,36.64,77409.04,0.0,-0.94574,4e-05,8.25626]
[1776462182360,36.63,77409.87,0.0,-0.94575,4e-05,8.25592]
[1776462183770,36.63,77409.72,0.0,-0.94576,4e-05,8.25446]
[1776462183939,36.63,77409.72,0.0,-0.94576,4e-05,8.25446]
[1776462184374,36.63,77410.19,0.0,-0.94575,4e-05,8.25605]
[1776462184647,36.63,77410.19,0.0,-0.94575,4e-05,8.25605]
[1776462184689,36.63,77410.19,0.0,-0.94575,4e-05,8.25605]
[1776462191423,36.62,77410.1,0.0,-0.94577,4e-05,8.25273]
[1776462193904,36.62,77407.84,0.0,-0.94588,4e-05,8.24015]
[1776462193938,36.62,77407.84,0.0,-0.94588,4e-05,8.24015]
[1776462194007,36.62,77407.84,0.0,-0.94588,4e-05,8.24015]
[1776462194189,36.62,77407.84,0.0,-0.94588,4e-05,8.24015]
[1776462194446,36.62,77407.54,0.0,-0.94589,4e-05,8.23797]
[1776462196462,36.62,77412.76,0.0,-0.9457,4e-05,8.26231]
[1776462196937,36.62,77412.76,0.0,-0.9457,4e-05,8.26231]
[1776462196992,36.62,77412.76,0.0,-0.9457,4e-05,8.26231]
[1776462197195,36.62,77412.76,0.0,-0.9457,4e-05,8.26231]
[1776462197472,36.61,77416.77,0.0,-0.94554,4e-05,8.28137]
[1776462199481,36.61,77421.33,0.0,-0.94537,4e-05,8.30237]
[1776462200487,36.61,77433.43,0.0,-0.94489,4e-05,8.36156]
[1776462201495,36.61,77442.96,0.0,-0.94451,4e-05,8.40865]
[1776462202502,36.61,77454.85,0.0,-0.94402,4e-05,8.4677]
[1776462203509,36.61,77457.87,0.0,-0.9439,4e-05,8.48241]
[1776462204517,36.61,77458.09,0.0,-0.9439,4e-05,8.48299]
[1776462208331,36.6,77461.45,0.0,-0.94377,4e-05,8.4982]
[1776462208444,36.6,77461.45,0.0,-0.94377,4e-05,8.4982]
[1776462208451,36.6,77461.45,0.0,-0.94377,4e-05,8.4982]
[1776462208545,36.6,77462.52,0.0,-0.94373,4e-05,8.50301]
[1776462208693,36.6,77462.52,0.0,-0.94373,4e-05,8.50301]
[1776462209552,36.6,77464.21,0.0,-0.94367,4e-05,8.51092]
[1776462211111,36.6,77464.18,0.0,-0.94367,4e-05,8.51018]
[1776462211567,36.6,77439.67,0.0,-0.9447,4e-05,8.38394]
[1776462212574,36.6,77423.7,0.0,-0.94535,4e-05,8.30406]
[1776462213581,36.6,77414.1,0.0,-0.94574,4e-05,8.25622]
[1776462214588,36.6,77409.4,0.0,-0.94594,4e-05,8.23223]
[1776462215059,36.6,77409.4,0.0,-0.94594,4e-05,8.23223]
[1776462215595,36.6,77411.5,0.0,-0.94586,4e-05,8.24238]
[1776462216602,36.6,77407.06,0.0,-0.94603,4e-05,8.22035]
[1776462218616,36.6,77403.29,0.0,-0.94619,4e-05,8.20146]
[1776462221637,36.59,77408.78,0.0,-0.94598,4e-05,8.22707]
[1776462222644,36.59,77414.57,0.0,-0.94575,4e-05,8.25525]
[1776462224658,36.59,77417.69,0.0,-0.94563,4e-05,8.26981]
[1776462227763,36.59,77418.89,0.0,-0.94559,4e-05,8.27479]
[1776462227877,36.59,77418.89,0.0,-0.94559,4e-05,8.27479]
[1776462227945,36.59,77418.89,0.0,-0.94559,4e-05,8.27479]
[1776462228020,36.59,77419.75,0.0,-0.94557,4e-05,8.27806]
[1776462233722,36.58,77421.3,0.0,-0.94553,4e-05,8.2826]
[1776462238415,36.58,77421.5,0.0,-0.94553,4e-05,8.28197]
[1776462238441,36.58,77421.5,0.0,-0.94553,4e-05,8.28197]
[1776462238549,36.58,77421.5,0.0,-0.94553,4e-05,8.28197]
[1776462238540,36.58,77417.83,0.0,-0.94569,4e-05,8.2633]
[1776462238697,36.58,77417.83,0.0,-0.94569,4e-05,8.2633]
[1776462240047,36.58,77416.55,0.0,-0.94574,4e-05,8.25648]
[1776462240200,36.58,77416.55,0.0,-0.94574,4e-05,8.25648]
[1776462240247,36.58,77415.25,0.0,-0.9458,4e-05,8.24902]
[1776462241381,36.58,77415.25,0.0,-0.9458,4e-05,8.24902]
[1776462241438,36.58,77415.25,0.0,-0.9458,4e-05,8.24902]
[1776462241479,36.58,77407.61,0.0,-0.94612,4e-05,8.21035]
[1776462242785,36.57,77406.84,0.0,-0.94616,4e-05,8.20462]
[1776462245941,36.57,77406.15,0.0,-0.9462,4e-05,8.2004]
[1776462245949,36.57,77406.15,0.0,-0.9462,4e-05,8.2004]
[1776462246197,36.57,77406.15,0.0,-0.9462,4e-05,8.2004]
[1776462246288,36.57,77407.16,0.0,-0.94616,4e-05,8.20496]
[1776462249451,36.57,77407.18,0.0,-0.94617,4e-05,8.20425]
[1776462249515,36.57,77407.18,0.0,-0.94617,4e-05,8.20425]
[1776462249614,36.57,77407.33,0.0,-0.94616,4e-05,8.20459]
[1776462249696,36.57,77407.33,0.0,-0.94616,4e-05,8.20459]
[1776462251849,36.57,77414.7,0.0,-0.94588,4e-05,8.23958]
[1776462255877,36.56,77410.46,0.0,-0.94607,4e-05,8.21682]
[1776462257094,36.56,77410.46,0.0,-0.94607,4e-05,8.21682]
[1776462257200,36.56,77410.46,0.0,-0.94607,4e-05,8.21682]
[1776462257442,36.56,77410.46,0.0,-0.94607,4e-05,8.21682]
[1776462257508,36.56,77402.83,0.0,-0.94637,4e-05,8.17886]
[1776462257891,36.56,77398.33,0.0,-0.94656,4e-05,8.15641]
[1776462262567,36.56,77396.37,0.0,-0.94664,4e-05,8.14578]
[1776462262602,36.56,77396.37,0.0,-0.94664,4e-05,8.14578]
[1776462262892,36.56,77397.79,0.0,-0.94659,4e-05,8.15241]
[1776462262935,36.56,77397.79,0.0,-0.94659,4e-05,8.15241]
[1776462262989,36.56,77402.64,0.0,-0.9464,4e-05,8.17586]
[1776462264900,36.56,77404.76,0.0,-0.94632,4e-05,8.1859]
[1776462264907,36.56,77404.76,0.0,-0.94632,4e-05,8.1859]
[1776462264942,36.56,77404.76,0.0,-0.94632,4e-05,8.1859]
[1776462265006,36.56,77408.4,0.0,-0.94618,4e-05,8.20341]
[1776462267961,36.56,77412.66,0.0,-0.94602,4e-05,8.22314]
[1776462270982,36.55,77421.67,0.0,-0.94567,4e-05,8.26631]
[1776462271680,36.55,77421.67,0.0,-0.94567,4e-05,8.26631]
[1776462271687,36.55,77421.67,0.0,-0.94567,4e-05,8.26631]
[1776462271748,36.55,77421.67,0.0,-0.94567,4e-05,8.26631]
[1776462271941,36.55,77421.67,0.0,-0.94567,4e-05,8.26631]
[1776462271989,36.55,77426.53,0.0,-0.94549,4e-05,8.28681]
[1776462275010,36.55,77432.39,0.0,-0.94527,4e-05,8.31421]
[1776462275919,36.55,77432.39,0.0,-0.94527,4e-05,8.31421]
[1776462275939,36.55,77432.39,0.0,-0.94527,4e-05,8.31421]
[1776462276268,36.55,77432.39,0.0,-0.94527,4e-05,8.31421]
[1776462276440,36.55,77432.39,0.0,-0.94527,4e-05,8.31421]
[1776462276541,36.55,77431.96,0.0,-0.94529,4e-05,8.3115]
[1776462278031,36.55,77427.32,0.0,-0.94549,4e-05,8.28735]
[1776462279566,36.55,77427.32,0.0,-0.94549,4e-05,8.28735]
[1776462279617,36.55,77427.32,0.0,-0.94549,4e-05,8.28735]
[1776462279667,36.55,77424.93,0.0,-0.94559,4e-05,8.27497]
[1776462279692,36.55,77424.93,0.0,-0.94559,4e-05,8.27497]
[1776462280045,36.54,77421.3,0.0,-0.94574,4e-05,8.2565]
[1776462282059,36.54,77415.89,0.0,-0.94596,4e-05,8.22885]
[1776462287169,36.54,77414.86,0.0,-0.94602,4e-05,8.22199]
[1776462287202,36.54,77414.86,0.0,-0.94602,4e-05,8.22199]
[1776462287222,36.54,77414.86,0.0,-0.94602,4e-05,8.22199]
[1776462287437,36.54,77414.86,0.0,-0.94602,4e-05,8.22199]
[1776462287464,36.54,77413.94,0.0,-0.94606,4e-05,8.21701]
[1776462291122,36.54,77419.78,0.0,-0.94584,4e-05,8.24408]
[1776462292670,36.54,77419.78,0.0,-0.94584,4e-05,8.24408]
[1776462292129,36.54,77430.7,0.0,-0.94541,4e-05,8.29762]
[1776462293136,36.53,77431.38,0.0,-0.94538,4e-05,8.30043]
[1776462294504,36.53,77431.38,0.0,-0.94538,4e-05,8.30043]
[1776462294589,36.53,77432.72,0.0,-0.94533,4e-05,8.3065]
[1776462294819,36.53,77432.72,0.0,-0.94533,4e-05,8.3065]
[1776462300185,36.53,77435.44,0.0,-0.94525,4e-05,8.31643]
[1776462303206,36.52,77440.3,0.0,-0.94507,4e-05,8.33873]
[1776462305128,36.52,77440.41,0.0,-0.94507,4e-05,8.33863]
[1776462305194,36.52,77440.41,0.0,-0.94507,4e-05,8.33863]
[1776462305220,36.52,77440.96,0.0,-0.94506,4e-05,8.34073]
[1776462309631,36.52,77443.65,0.0,-0.94496,4e-05,8.35216]
[1776462309689,36.52,77443.65,0.0,-0.94496,4e-05,8.35216]
[1776462310255,36.52,77447.18,0.0,-0.94483,4e-05,8.36841]
[1776462313276,36.51,77454.43,0.0,-0.94455,4e-05,8.40253]
[1776462314081,36.51,77454.43,0.0,-0.94455,4e-05,8.40253]
[1776462314191,36.51,77454.43,0.0,-0.94455,4e-05,8.40253]
[1776462314282,36.51,77461.74,0.0,-0.94426,4e-05,8.43837]
[1776462316673,36.51,77461.59,0.0,-0.94427,4e-05,8.43682]
[1776462316691,36.51,77461.59,0.0,-0.94427,4e-05,8.43682]
[1776462316296,36.51,77456.25,0.0,-0.9445,4e-05,8.40931]
[1776462316805,36.51,77456.25,0.0,-0.9445,4e-05,8.40931]
[1776462316938,36.51,77456.25,0.0,-0.9445,4e-05,8.40931]
[1776462317303,36.51,77450.24,0.0,-0.94475,4e-05,8.37855]
[1776462320326,36.5,77447.97,0.0,-0.94486,4e-05,8.3652]
[1776462321637,36.5,77447.97,0.0,-0.94486,4e-05,8.3652]
[1776462321687,36.5,77447.97,0.0,-0.94486,4e-05,8.3652]
[1776462321333,36.5,77443.59,0.0,-0.94504,4e-05,8.34272]
[1776462321758,36.5,77443.59,0.0,-0.94504,4e-05,8.34272]
[1776462321940,36.5,77443.59,0.0,-0.94504,4e-05,8.34272]
[1776462322340,36.5,77443.01,0.0,-0.94507,4e-05,8.33921]
[1776462327375,36.5,77441.84,0.0,-0.94514,4e-05,8.33032]
[1776462328577,36.5,77441.84,0.0,-0.94514,4e-05,8.33032]
[1776462328690,36.5,77441.84,0.0,-0.94514,4e-05,8.33032]
[1776462328676,36.5,77434.37,0.0,-0.94545,4e-05,8.29262]
[1776462329225,36.5,77434.37,0.0,-0.94545,4e-05,8.29262]
[1776462329439,36.5,77434.37,0.0,-0.94545,4e-05,8.29262]
[1776462329538,36.5,77431.16,0.0,-0.94558,4e-05,8.27617]
[1776462330130,36.5,77431.16,0.0,-0.94558,4e-05,8.27617]
[1776462331403,36.49,77437.74,0.0,-0.94535,4e-05,8.30471]
[1776462332688,36.49,77437.74,0.0,-0.94535,4e-05,8.30471]
[1776462333584,36.49,77438.23,0.0,-0.94533,4e-05,8.30657]
[1776462333696,36.49,77438.23,0.0,-0.94533,4e-05,8.30657]
[1776462333618,36.49,77437.99,0.0,-0.94535,4e-05,8.30481]
[1776462336734,36.49,77437.69,0.0,-0.94537,4e-05,8.30163]
[1776462340691,36.49,77437.24,0.0,-0.9454,4e-05,8.29773]
[1776462340694,36.49,77437.16,0.0,-0.94541,4e-05,8.29678]
[1776462341067,36.49,77437.16,0.0,-0.94541,4e-05,8.29678]
[1776462341192,36.49,77437.16,0.0,-0.94541,4e-05,8.29678]
[1776462341473,36.48,77430.27,0.0,-0.94569,4e-05,8.26208]
[1776462342480,36.48,77427.16,0.0,-0.94582,4e-05,8.24619]
[1776462345411,36.48,77425.86,0.0,-0.94588,4e-05,8.23882]
[1776462349530,36.48,77421.26,0.0,-0.94609,4e-05,8.21381]
[1776462350691,36.48,77421.26,0.0,-0.94609,4e-05,8.21381]
[1776462350537,36.48,77417.23,0.0,-0.94625,4e-05,8.19351]
[1776462351544,36.48,77414.19,0.0,-0.94638,4e-05,8.17815]
[1776462354690,36.48,77412.77,0.0,-0.94644,4e-05,8.17044]
[1776462355573,36.47,77410.28,0.0,-0.94655,4e-05,8.15699]
[1776462360608,36.47,77409.51,0.0,-0.94661,4e-05,8.14899]
[1776462365643,36.46,77411.79,0.0,-0.94655,4e-05,8.15715]
[1776462366650,36.46,77416.95,0.0,-0.94634,4e-05,8.18222]
[1776462368663,36.46,77421.4,0.0,-0.94617,4e-05,8.20341]
[1776462369567,36.46,77421.4,0.0,-0.94617,4e-05,8.20341]
[1776462375713,36.45,77426.55,0.0,-0.946,4e-05,8.22543]
[1776462376921,36.45,77428.03,0.0,-0.94594,4e-05,8.23179]
[1776462376936,36.45,77428.03,0.0,-0.94594,4e-05,8.23179]
[1776462377727,36.45,77428.33,0.0,-0.94594,4e-05,8.23231]
[1776462381691,36.45,77431.19,0.0,-0.94585,4e-05,8.24351]
[1776462386790,36.44,77436.55,0.0,-0.94566,4e-05,8.26729]
[1776462388237,36.44,77436.55,0.0,-0.94566,4e-05,8.26729]
[1776462388436,36.44,77436.55,0.0,-0.94566,4e-05,8.26729]
[1776462389115,36.44,77436.69,0.0,-0.94566,4e-05,8.26701]
[1776462389192,36.44,77436.69,0.0,-0.94566,4e-05,8.26701]
[1776462389216,36.44,77436.76,0.0,-0.94566,4e-05,8.26686]
[1776462391829,36.44,77441.66,0.0,-0.94549,4e-05,8.28707]
[1776462394005,36.44,77445.1,0.0,-0.94535,4e-05,8.30363]
[1776462394192,36.44,77445.1,0.0,-0.94535,4e-05,8.30363]
[1776462399885,36.43,77446.45,0.0,-0.94534,4e-05,8.30569]
[1776462403183,36.43,77449.3,0.0,-0.94523,4e-05,8.31869]
[1776462403305,36.43,77449.3,0.0,-0.94523,4e-05,8.31869]
[1776462403437,36.43,77449.3,0.0,-0.94523,4e-05,8.31869]
[1776462403513,36.43,77449.48,0.0,-0.94523,4e-05,8.31899]
[1776462405927,36.42,77454.4,0.0,-0.94505,4e-05,8.34169]
[1776462407941,36.42,77448.25,0.0,-0.94531,4e-05,8.30986]
[1776462409000,36.42,77448.25,0.0,-0.94531,4e-05,8.30986]
[1776462409169,36.42,77448.25,0.0,-0.94531,4e-05,8.30986]
[1776462409198,36.42,77448.25,0.0,-0.94531,4e-05,8.30986]
[1776462409300,36.42,77447.51,0.0,-0.94534,4e-05,8.30563]
[1776462412165,36.42,77446.38,0.0,-0.9454,4e-05,8.29894]
[1776462412194,36.42,77446.38,0.0,-0.9454,4e-05,8.29894]
[1776462412293,36.42,77446.38,0.0,-0.9454,4e-05,8.29894]
[1776462412440,36.42,77446.38,0.0,-0.9454,4e-05,8.29894]
[1776462412539,36.42,77443.95,0.0,-0.9455,4e-05,8.28633]
[1776462420025,36.41,77443.52,0.0,-0.94555,4e-05,8.2802]
[1776462422196,36.41,77442.47,0.0,-0.94559,4e-05,8.27449]
[1776462422438,36.41,77442.47,0.0,-0.94559,4e-05,8.27449]
[1776462426066,36.41,77435.48,0.0,-0.9459,4e-05,8.2375]
[1776462427998,36.4,77432.9,0.0,-0.946,4e-05,8.22431]
[1776462428202,36.4,77432.9,0.0,-0.946,4e-05,8.22431]
[1776462428204,36.4,77432.9,0.0,-0.946,4e-05,8.22431]
[1776462428439,36.4,77432.9,0.0,-0.946,4e-05,8.22431]
[1776462428540,36.4,77432.11,0.0,-0.94604,4e-05,8.21999]
[1776462434123,36.4,77431.46,0.0,-0.94608,4e-05,8.21435]
[1776462439158,36.4,77429.14,0.0,-0.94619,4e-05,8.20083]
[1776462440747,36.4,77429.14,0.0,-0.94619,4e-05,8.20083]
[1776462440938,36.4,77429.17,0.0,-0.9462,4e-05,8.20055]
[1776462446207,36.39,77429.1,0.0,-0.94622,4e-05,8.19766]
[1776462451244,36.39,77428.84,0.0,-0.94627,4e-05,8.19123]
[1776462452537,36.39,77428.84,0.0,-0.94627,4e-05,8.19123]
[1776462452687,36.39,77428.84,0.0,-0.94627,4e-05,8.19123]
[1776462452689,36.39,77428.84,0.0,-0.94627,4e-05,8.19123]
[1776462452789,36.39,77428.91,0.0,-0.94627,4e-05,8.19115]
[1776462452939,36.39,77428.91,0.0,-0.94627,4e-05,8.19115]
[1776462459300,36.38,77428.82,0.0,-0.9463,4e-05,8.18776]
[1776462460307,36.38,77423.7,0.0,-0.9465,4e-05,8.16208]
[1776462461313,36.38,77416.53,0.0,-0.94679,4e-05,8.12642]
[1776462462320,36.38,77412.62,0.0,-0.94695,4e-05,8.10639]
[1776462463328,36.38,77419.06,0.0,-0.94671,4e-05,8.13722]
[1776462463914,36.38,77419.06,0.0,-0.94671,4e-05,8.13722]
[1776462463941,36.38,77419.06,0.0,-0.94671,4e-05,8.13722]
[1776462471384,36.37,77419.75,0.0,-0.94673,4e-05,8.13371]
[1776462474191,36.36,77420.88,0.0,-0.9467,4e-05,8.13753]
[1776462474394,36.36,77420.88,0.0,-0.9467,4e-05,8.13753]
[1776462474440,36.36,77420.88,0.0,-0.9467,4e-05,8.13753]
[1776462474497,36.36,77420.63,0.0,-0.94672,4e-05,8.13543]
[1776462480447,36.35,77420.98,0.0,-0.94675,4e-05,8.13189]
[1776462483783,36.35,77421.0,0.0,-0.94676,4e-05,8.13023]
[1776462483937,36.35,77421.11,0.0,-0.94677,4e-05,8.12989]
[1776462484184,36.35,77421.11,0.0,-0.94677,4e-05,8.12989]
[1776462484443,36.35,77421.11,0.0,-0.94677,4e-05,8.12989]
[1776462484475,36.35,77421.0,0.0,-0.94678,4e-05,8.12847]
[1776462489510,36.34,77420.73,0.0,-0.94683,4e-05,8.12275]
[1776462496561,36.33,77420.77,0.0,-0.94687,4e-05,8.11685]
[1776462501603,36.32,77420.8,0.0,-0.94691,4e-05,8.11265]
[1776462506639,36.32,77420.4,0.0,-0.94696,4e-05,8.10637]
[1776462506944,36.32,77420.4,0.0,-0.94696,4e-05,8.10637]
[1776462507196,36.32,77420.4,0.0,-0.94696,4e-05,8.10637]
[1776462512680,36.31,77423.18,0.0,-0.94691,4e-05,8.11187]
[1776462513190,36.31,77423.18,0.0,-0.94691,4e-05,8.11187]
[1776462513440,36.31,77423.18,0.0,-0.94691,4e-05,8.11187]
[1776462513592,36.31,77423.18,0.0,-0.94691,4e-05,8.11187]
[1776462513693,36.31,77423.18,0.0,-0.94691,4e-05,8.11187]
[1776462513792,36.3,77424.0,0.0,-0.94689,4e-05,8.11503]
[1776462521742,36.29,77427.81,0.0,-0.94679,4e-05,8.12665]
[1776462523287,36.29,77431.74,0.0,-0.94664,4e-05,8.14512]
[1776462523442,36.29,77431.74,0.0,-0.94664,4e-05,8.14512]
[1776462526778,36.29,77437.82,0.0,-0.94643,4e-05,8.17194]
[1776462527685,36.29,77437.82,0.0,-0.94643,4e-05,8.17194]
[1776462527938,36.29,77439.82,0.0,-0.94635,4e-05,8.18139]
[1776462528816,36.29,77439.82,0.0,-0.94635,4e-05,8.18139]
[1776462528918,36.28,77444.43,0.0,-0.9462,4e-05,8.19969]
[1776462528939,36.28,77444.43,0.0,-0.9462,4e-05,8.19969]
[1776462532737,36.26,77447.38,0.0,-0.94617,4e-05,8.2043]
[1776462532939,36.26,77447.76,0.0,-0.94616,4e-05,8.20571]
[1776462537748,36.26,77450.18,0.0,-0.94608,4e-05,8.21575]
[1776462537937,36.26,77450.18,0.0,-0.94608,4e-05,8.21575]
[1776462539873,36.25,77445.8,0.0,-0.94628,4e-05,8.19004]
[1776462540292,36.25,77445.8,0.0,-0.94628,4e-05,8.19004]
[1776462540437,36.25,77445.8,0.0,-0.94628,4e-05,8.19004]
[1776462540879,36.25,77444.19,0.0,-0.94636,4e-05,8.18111]
[1776462545783,36.24,77446.31,0.0,-0.9463,4e-05,8.18839]
[1776462545939,36.24,77446.31,0.0,-0.9463,4e-05,8.18839]
[1776462550957,36.24,77450.57,0.0,-0.94615,4e-05,8.20691]
[1776462553971,36.24,77454.72,0.0,-0.94599,4e-05,8.2262]
[1776462556187,36.24,77454.75,0.0,-0.946,4e-05,8.2259]
[1776462556440,36.24,77454.75,0.0,-0.946,4e-05,8.2259]
[1776462556831,36.24,77454.75,0.0,-0.946,4e-05,8.2259]
[1776462556939,36.24,77454.75,0.0,-0.946,4e-05,8.2259]
[1776462556922,36.23,77455.39,0.0,-0.94598,4e-05,8.22815]
[1776462559557,36.23,77455.4,0.0,-0.94598,4e-05,8.2282]
[1776462559694,36.23,77455.4,0.0,-0.94598,4e-05,8.2282]
[1776462565049,36.23,77457.34,0.0,-0.94593,4e-05,8.2337]
[1776462570444,36.23,77457.1,0.0,-0.94595,4e-05,8.23116]
[1776462570690,36.23,77457.1,0.0,-0.94595,4e-05,8.23116]
[1776462570932,36.23,77457.1,0.0,-0.94595,4e-05,8.23116]
[1776462571195,36.22,77456.65,0.0,-0.94598,4e-05,8.22804]
[1776462571294,36.22,77456.44,0.0,-0.94601,4e-05,8.22353]
[1776462575551,36.22,77458.98,0.0,-0.94592,4e-05,8.2349]
[1776462575697,36.22,77458.98,0.0,-0.94592,4e-05,8.2349]
[1776462575712,36.22,77451.55,0.0,-0.94622,4e-05,8.19704]
[1776462577134,36.22,77446.86,0.0,-0.94643,4e-05,8.17204]
[1776462578856,36.22,77446.86,0.0,-0.94643,4e-05,8.17204]
[1776462578940,36.22,77446.86,0.0,-0.94643,4e-05,8.17204]
[1776462584228,36.21,77445.5,0.0,-0.94653,4e-05,8.15947]
[1776462586296,36.21,77445.03,0.0,-0.94656,4e-05,8.15632]
[1776462586440,36.21,77445.03,0.0,-0.94656,4e-05,8.15632]
[1776462586687,36.21,77445.03,0.0,-0.94656,4e-05,8.15632]
[1776462586940,36.21,77445.03,0.0,-0.94656,4e-05,8.15632]
[1776462586783,36.2,77445.03,0.0,-0.94656,4e-05,8.1555]
[1776462588215,36.2,77439.33,0.0,-0.9468,4e-05,8.1257]
[1776462591193,36.2,77437.77,0.0,-0.94688,4e-05,8.11647]
[1776462591445,36.2,77437.77,0.0,-0.94688,4e-05,8.11647]
[1776462597278,36.19,77436.03,0.0,-0.94699,4e-05,8.10267]
[1776462602313,36.18,77434.48,0.0,-0.94708,4e-05,8.09136]
[1776462604327,36.18,77442.86,0.0,-0.94676,4e-05,8.13125]
[1776462606269,36.18,77446.24,0.0,-0.94663,4e-05,8.14769]
[1776462606441,36.18,77446.24,0.0,-0.94663,4e-05,8.14769]
[1776462607141,36.18,77449.46,0.0,-0.9465,4e-05,8.16333]
[1776462607201,36.18,77449.46,0.0,-0.9465,4e-05,8.16333]
[1776462607348,36.18,77450.75,0.0,-0.94645,4e-05,8.16939]
[1776462608355,36.18,77455.18,0.0,-0.94628,4e-05,8.19103]
[1776462610980,36.18,77455.21,0.0,-0.94628,4e-05,8.19081]
[1776462611199,36.18,77456.5,0.0,-0.94623,4e-05,8.19685]
[1776462616549,36.17,77461.83,0.0,-0.94603,4e-05,8.22142]
[1776462616694,36.17,77461.83,0.0,-0.94603,4e-05,8.22142]
[1776462617102,36.17,77462.97,0.0,-0.94599,4e-05,8.2267]
[1776462617200,36.17,77462.97,0.0,-0.94599,4e-05,8.2267]
[1776462617419,36.17,77463.36,0.0,-0.94598,4e-05,8.22823]
[1776462622454,36.17,77466.12,0.0,-0.94588,4e-05,8.23996]
[1776462624468,36.17,77471.66,0.0,-0.94566,4e-05,8.26675]
[1776462625373,36.17,77471.66,0.0,-0.94566,4e-05,8.26675]
[1776462625438,36.17,77471.66,0.0,-0.94566,4e-05,8.26675]
[1776462631521,36.16,77474.03,0.0,-0.94561,4e-05,8.2725]
[1776462635550,36.16,77468.93,0.0,-0.94583,4e-05,8.24544]
[1776462637209,36.16,77468.29,0.0,-0.94586,4e-05,8.24189]
[1776462637441,36.16,77468.29,0.0,-0.94586,4e-05,8.24189]
[1776462638164,36.16,77468.18,0.0,-0.94587,4e-05,8.241]
[1776462638189,36.16,77468.18,0.0,-0.94587,4e-05,8.241]
[1776462638571,36.16,77468.17,0.0,-0.94587,4e-05,8.24061]
[1776462644627,36.16,77467.16,0.0,-0.94592,4e-05,8.23427]
[1776462644691,36.16,77467.16,0.0,-0.94592,4e-05,8.23427]
[1776462650655,36.15,77467.12,0.0,-0.94595,4e-05,8.23155]
[1776462657704,36.15,77467.32,0.0,-0.94595,4e-05,8.23044]
[1776462660963,36.15,77466.8,0.0,-0.94598,4e-05,8.22726]
[1776462660969,36.15,77459.89,0.0,-0.94627,4e-05,8.19204]
[1776462661192,36.15,77459.89,0.0,-0.94627,4e-05,8.19204]
[1776462661507,36.15,77459.89,0.0,-0.94627,4e-05,8.19204]
[1776462661696,36.15,77459.89,0.0,-0.94627,4e-05,8.19204]
[1776462661732,36.15,77458.23,0.0,-0.94634,4e-05,8.18302]
[1776462664753,36.14,77453.86,0.0,-0.94653,4e-05,8.15908]
[1776462666180,36.14,77452.67,0.0,-0.94659,4e-05,8.15246]
[1776462666189,36.14,77452.67,0.0,-0.94659,4e-05,8.15246]
[1776462668781,36.14,77444.19,0.0,-0.94694,4e-05,8.10841]
[1776462669468,36.14,77444.19,0.0,-0.94694,4e-05,8.10841]
[1776462669693,36.14,77444.19,0.0,-0.94694,4e-05,8.10841]
[1776462669997,36.14,77444.19,0.0,-0.94694,4e-05,8.10841]
[1776462670016,36.14,77443.05,0.0,-0.947,4e-05,8.10213]
[1776462670192,36.14,77443.05,0.0,-0.947,4e-05,8.10213]
[1776462671801,36.13,77452.48,0.0,-0.94663,4e-05,8.14748]
[1776462672285,36.13,77452.48,0.0,-0.94663,4e-05,8.14748]
[1776462672437,36.13,77452.48,0.0,-0.94663,4e-05,8.14748]
[1776462672809,36.13,77458.16,0.0,-0.94641,4e-05,8.17494]
[1776462673104,36.13,77458.16,0.0,-0.94641,4e-05,8.17494]
[1776462673188,36.13,77458.16,0.0,-0.94641,4e-05,8.17494]
[1776462673816,36.13,77460.63,0.0,-0.94631,4e-05,8.18644]
[1776462678851,36.13,77461.64,0.0,-0.94631,4e-05,8.18753]
[1776462683886,36.12,77462.02,0.0,-0.94632,4e-05,8.18604]
[1776462685900,36.12,77466.86,0.0,-0.94613,4e-05,8.20963]
[1776462687759,36.12,77466.86,0.0,-0.94613,4e-05,8.20963]
[1776462687943,36.12,77466.86,0.0,-0.94613,4e-05,8.20963]
[1776462693955,36.11,77467.4,0.0,-0.94614,4e-05,8.20704]
[1776462694134,36.11,77467.4,0.0,-0.94614,4e-05,8.20704]
[1776462694199,36.11,77467.4,0.0,-0.94614,4e-05,8.20704]
[1776462695078,36.11,77467.4,0.0,-0.94614,4e-05,8.20704]
[1776462694962,36.11,77467.47,0.0,-0.94614,4e-05,8.20711]
[1776462695192,36.11,77467.47,0.0,-0.94614,4e-05,8.20711]
[1776462705033,36.11,77468.21,0.0,-0.94613,4e-05,8.20799]
[1776462708558,36.11,77468.97,0.0,-0.94611,4e-05,8.21092]
[1776462708696,36.11,77468.97,0.0,-0.94611,4e-05,8.21092]
[1776462709360,36.11,77468.98,0.0,-0.94611,4e-05,8.21068]
[1776462709438,36.11,77468.98,0.0,-0.94611,4e-05,8.21068]
[1776462710068,36.11,77468.63,0.0,-0.94613,4e-05,8.20864]
[1776462712723,36.11,77470.12,0.0,-0.94607,4e-05,8.21549]
[1776462712943,36.11,77470.12,0.0,-0.94607,4e-05,8.21549]
[1776462718477,36.1,77476.6,0.0,-0.94583,4e-05,8.2462]
[1776462718694,36.1,77476.6,0.0,-0.94583,4e-05,8.2462]
[1776462719141,36.1,77477.47,0.0,-0.9458,4e-05,8.24984]
[1776462719192,36.1,77477.47,0.0,-0.9458,4e-05,8.24984]
[1776462719242,36.1,77477.47,0.0,-0.9458,4e-05,8.24949]
[1776462722663,36.1,77477.69,0.0,-0.94579,4e-05,8.25023]
[1776462722695,36.1,77477.69,0.0,-0.94579,4e-05,8.25023]
[1776462728193,36.1,77478.0,0.0,-0.9458,4e-05,8.24892]
[1776462729944,36.1,77478.0,0.0,-0.9458,4e-05,8.24892]
[1776462730196,36.1,77478.4,0.0,-0.94579,4e-05,8.25057]
[1776462731399,36.1,77478.42,0.0,-0.94579,4e-05,8.25067]
[1776462731440,36.1,77478.42,0.0,-0.94579,4e-05,8.25067]
[1776462731523,36.09,77478.84,0.0,-0.94578,4e-05,8.25206]
[1776462733464,36.09,77478.84,0.0,-0.94578,4e-05,8.25206]
[1776462733695,36.09,77478.84,0.0,-0.94578,4e-05,8.25206]
[1776462734236,36.09,77468.88,0.0,-0.94619,4e-05,8.20134]
[1776462736250,36.09,77467.55,0.0,-0.94625,4e-05,8.19419]
[1776462741285,36.09,77466.82,0.0,-0.94629,4e-05,8.1893]
[1776462742808,36.09,77466.82,0.0,-0.94629,4e-05,8.1893]
[1776462742942,36.09,77466.82,0.0,-0.94629,4e-05,8.1893]
[1776462744855,36.09,77466.78,0.0,-0.9463,4e-05,8.18809]
[1776462744942,36.09,77466.78,0.0,-0.9463,4e-05,8.18809]
[1776462745038,36.09,77466.71,0.0,-0.94631,4e-05,8.18697]
[1776462750347,36.08,77463.99,0.0,-0.94645,4e-05,8.16892]
[1776462755701,36.07,77462.66,0.0,-0.94655,4e-05,8.15636]
[1776462756447,36.07,77459.63,0.0,-0.94668,4e-05,8.14062]
[1776462756699,36.07,77459.63,0.0,-0.94668,4e-05,8.14062]
[1776462756763,36.07,77458.49,0.0,-0.94673,4e-05,8.13428]
[1776462761846,36.07,77455.06,0.0,-0.94689,4e-05,8.1146]
[1776462761937,36.07,77455.06,0.0,-0.94689,4e-05,8.1146]
[1776462763439,36.06,77446.55,0.0,-0.94724,4e-05,8.07063]
[1776462764560,36.06,77446.55,0.0,-0.94724,4e-05,8.07063]
[1776462764690,36.06,77446.55,0.0,-0.94724,4e-05,8.07063]
[1776462765074,36.06,77446.55,0.0,-0.94724,4e-05,8.07063]
[1776462764730,36.06,77443.69,0.0,-0.94736,4e-05,8.05595]
[1776462765190,36.06,77443.69,0.0,-0.94736,4e-05,8.05595]
[1776462770489,36.06,77441.26,0.0,-0.94749,4e-05,8.04068]
[1776462771371,36.06,77441.26,0.0,-0.94749,4e-05,8.04068]
[1776462771441,36.06,77441.26,0.0,-0.94749,4e-05,8.04068]
[1776462771752,36.06,77441.26,0.0,-0.94749,4e-05,8.04068]
[1776462771937,36.06,77441.26,0.0,-0.94749,4e-05,8.04068]
[1776462772038,36.06,77441.17,0.0,-0.94749,4e-05,8.0397]
[1776462776531,36.05,77446.76,0.0,-0.94729,4e-05,8.06453]
[1776462778417,36.05,77447.68,0.0,-0.94726,4e-05,8.06848]
[1776462778442,36.05,77447.68,0.0,-0.94726,4e-05,8.06848]
[1776462778870,36.05,77447.68,0.0,-0.94726,4e-05,8.06848]
[1776462778944,36.05,77447.68,0.0,-0.94726,4e-05,8.06848]
[1776462779044,36.05,77448.02,0.0,-0.94725,4e-05,8.06956]
[1776462784587,36.04,77446.65,0.0,-0.94734,4e-05,8.05922]
[1776462789621,36.04,77446.56,0.0,-0.94737,4e-05,8.05583]
[1776462791761,36.04,77446.56,0.0,-0.94737,4e-05,8.05583]
[1776462791941,36.04,77446.56,0.0,-0.94737,4e-05,8.05583]
[1776462791966,36.04,77446.42,0.0,-0.94738,4e-05,8.05396]
[1776462792439,36.04,77446.42,0.0,-0.94738,4e-05,8.05396]
[1776462792687,36.04,77446.42,0.0,-0.94738,4e-05,8.05396]
[1776462798686,36.03,77446.3,0.0,-0.94742,4e-05,8.04928]
[1776462803721,36.03,77445.9,0.0,-0.94746,4e-05,8.04441]
[1776462805803,36.03,77446.08,0.0,-0.94746,4e-05,8.04472]
[1776462805945,36.03,77446.08,0.0,-0.94746,4e-05,8.04472]
[1776462805947,36.02,77446.08,0.0,-0.94746,4e-05,8.04414]
[1776462806437,36.02,77446.08,0.0,-0.94746,4e-05,8.04414]
[1776462811308,36.02,77444.69,0.0,-0.94754,4e-05,8.03442]
[1776462811440,36.02,77444.69,0.0,-0.94754,4e-05,8.03442]
[1776462811778,36.02,77444.23,0.0,-0.94758,4e-05,8.02859]
[1776462816813,36.01,77444.35,0.0,-0.9476,4e-05,8.02641]
[1776462821849,36.01,77447.96,0.0,-0.94748,4e-05,8.04144]
[1776462823149,36.01,77447.96,0.0,-0.94748,4e-05,8.04144]
[1776462823190,36.01,77447.96,0.0,-0.94748,4e-05,8.04144]
[1776462828898,36.0,77451.6,0.0,-0.94737,4e-05,8.05527]
[1776462833933,36.0,77455.01,0.0,-0.94726,4e-05,8.06908]
[1776462834703,36.0,77455.01,0.0,-0.94726,4e-05,8.06908]
[1776462834941,36.0,77455.01,0.0,-0.94726,4e-05,8.06908]
[1776462834999,36.0,77454.87,0.0,-0.94727,4e-05,8.06777]
[1776462836011,36.0,77454.87,0.0,-0.94727,4e-05,8.06777]
[1776462836189,36.0,77454.87,0.0,-0.94727,4e-05,8.06777]
[1776462836056,36.0,77460.49,0.0,-0.94705,4e-05,8.09496]
[1776462837961,35.99,77463.17,0.0,-0.94695,4e-05,8.10691]
[1776462841833,35.99,77462.47,0.0,-0.947,4e-05,8.1014]
[1776462841943,35.99,77462.47,0.0,-0.947,4e-05,8.1014]
[1776462842156,35.99,77462.47,0.0,-0.947,4e-05,8.1014]
[1776462842196,35.99,77462.47,0.0,-0.947,4e-05,8.1014]
[1776462842165,35.99,77462.22,0.0,-0.94701,4e-05,8.09949]
[1776462848033,35.98,77462.04,0.0,-0.94705,4e-05,8.09468]
[1776462854074,35.98,77462.42,0.0,-0.94707,4e-05,8.09274]
[1776462855082,35.97,77469.12,0.0,-0.94681,4e-05,8.12535]
[1776462856089,35.97,77477.19,0.0,-0.94648,4e-05,8.16534]
[1776462857108,35.97,77477.19,0.0,-0.94648,4e-05,8.16534]
[1776462857193,35.97,77477.19,0.0,-0.94648,4e-05,8.16534]
[1776462857209,35.97,77473.67,0.0,-0.94663,4e-05,8.14759]
[1776462857532,35.97,77473.67,0.0,-0.94663,4e-05,8.14759]
[1776462857693,35.97,77473.67,0.0,-0.94663,4e-05,8.14759]
[1776462863138,35.97,77472.01,0.0,-0.94672,4e-05,8.1357]
[1776462865152,35.97,77476.41,0.0,-0.94656,4e-05,8.15624]
[1776462866005,35.97,77476.41,0.0,-0.94656,4e-05,8.15624]
[1776462866197,35.97,77476.41,0.0,-0.94656,4e-05,8.15624]
[1776462866257,35.96,77476.69,0.0,-0.94655,4e-05,8.15693]
[1776462866364,35.96,77476.69,0.0,-0.94655,4e-05,8.15693]
[1776462866444,35.96,77476.69,0.0,-0.94655,4e-05,8.15693]
[1776462871016,35.96,77478.02,0.0,-0.94652,4e-05,8.16141]
[1776462871194,35.96,77478.02,0.0,-0.94652,4e-05,8.16141]
[1776462871194,35.96,77477.91,0.0,-0.94655,4e-05,8.1564]
[1776462876229,35.95,77480.69,0.0,-0.94647,4e-05,8.16671]
[1776462876503,35.95,77480.69,0.0,-0.94647,4e-05,8.16671]
[1776462876697,35.95,77480.69,0.0,-0.94647,4e-05,8.16671]
[1776462881265,35.95,77485.47,0.0,-0.94628,4e-05,8.1895]
[1776462882463,35.95,77485.47,0.0,-0.94628,4e-05,8.1895]
[1776462882691,35.95,77485.47,0.0,-0.94628,4e-05,8.1895]
[1776462882907,35.95,77485.47,0.0,-0.94628,4e-05,8.1895]
[1776462882939,35.95,77485.47,0.0,-0.94628,4e-05,8.1895]
[1776462883279,35.95,77485.95,0.0,-0.94627,4e-05,8.19142]
[1776462888315,35.95,77485.42,0.0,-0.9463,4e-05,8.18754]
[1776462894357,35.95,77485.38,0.0,-0.94631,4e-05,8.18592]
[1776462898664,35.94,77486.83,0.0,-0.94626,4e-05,8.19248]
[1776462898690,35.94,77486.83,0.0,-0.94626,4e-05,8.19248]
[1776462898982,35.94,77486.83,0.0,-0.94626,4e-05,8.19248]
[1776462899196,35.94,77486.83,0.0,-0.94626,4e-05,8.19248]
[1776462899291,35.94,77486.83,0.0,-0.94626,4e-05,8.19202]
[1776462906441,35.94,77487.78,0.0,-0.94624,4e-05,8.19499]
[1776462908568,35.94,77487.78,0.0,-0.94624,4e-05,8.19499]
[1776462908694,35.94,77487.78,0.0,-0.94624,4e-05,8.19499]
[1776462909020,35.94,77487.78,0.0,-0.94624,4e-05,8.19499]
[1776462909194,35.94,77487.78,0.0,-0.94624,4e-05,8.19499]
[1776462909291,35.94,77487.77,0.0,-0.94625,4e-05,8.19346]
[1776462911493,35.94,77494.25,0.0,-0.94599,4e-05,8.22545]
[1776462912495,35.94,77500.0,0.0,-0.94576,4e-05,8.25404]
[1776462913626,35.94,77500.0,0.0,-0.94576,4e-05,8.25404]
[1776462913693,35.94,77500.0,0.0,-0.94576,4e-05,8.25404]
[1776462914036,35.94,77500.0,0.0,-0.94576,4e-05,8.25404]
[1776462914193,35.94,77500.0,0.0,-0.94576,4e-05,8.25404]
[1776462914211,35.94,77500.65,0.0,-0.94574,4e-05,8.25669]
[1776462917531,35.93,77496.61,0.0,-0.94591,4e-05,8.23507]
[1776462918409,35.93,77496.61,0.0,-0.94591,4e-05,8.23507]
[1776462918442,35.93,77496.61,0.0,-0.94591,4e-05,8.23507]
[1776462918827,35.93,77496.61,0.0,-0.94591,4e-05,8.23507]
[1776462918944,35.93,77496.61,0.0,-0.94591,4e-05,8.23507]
[1776462918973,35.93,77493.56,0.0,-0.94604,4e-05,8.21948]
[1776462924580,35.93,77493.37,0.0,-0.94606,4e-05,8.21679]
[1776462929885,35.93,77493.04,0.0,-0.94608,4e-05,8.21455]
[1776462929938,35.93,77493.04,0.0,-0.94608,4e-05,8.21455]
[1776462930158,35.93,77493.04,0.0,-0.94608,4e-05,8.21455]
[1776462930193,35.93,77493.04,0.0,-0.94608,4e-05,8.21455]
[1776462930205,35.93,77493.22,0.0,-0.94608,4e-05,8.21461]
[1776462935863,35.93,77494.5,0.0,-0.94606,4e-05,8.21651]
[1776462935941,35.93,77494.5,0.0,-0.94606,4e-05,8.21651]
[1776462936197,35.93,77494.5,0.0,-0.94606,4e-05,8.21651]
[1776462936278,35.93,77494.12,0.0,-0.94608,4e-05,8.2143]
[1776462936439,35.93,77494.12,0.0,-0.94608,4e-05,8.2143]
[1776462940970,35.92,77490.77,0.0,-0.94622,4e-05,8.19634]
[1776462941172,35.92,77490.77,0.0,-0.94622,4e-05,8.19634]
[1776462941195,35.92,77490.77,0.0,-0.94622,4e-05,8.19634]
[1776462941228,35.92,77490.43,0.0,-0.94624,4e-05,8.19435]
[1776462945748,35.92,77488.52,0.0,-0.94633,4e-05,8.18366]
[1776462945938,35.92,77488.52,0.0,-0.94633,4e-05,8.18366]
[1776462946037,35.92,77487.98,0.0,-0.94635,4e-05,8.18068]
[1776462946441,35.92,77487.98,0.0,-0.94635,4e-05,8.18068]
[1776462946698,35.92,77487.98,0.0,-0.94635,4e-05,8.18068]
[1776462951773,35.92,77486.0,0.0,-0.94644,4e-05,8.16922]
[1776462957815,35.92,77485.89,0.0,-0.94646,4e-05,8.16716]
[1776462962850,35.91,77485.29,0.0,-0.9465,4e-05,8.16294]
[1776462967885,35.91,77485.21,0.0,-0.94651,4e-05,8.16136]
[1776462969167,35.91,77485.21,0.0,-0.94651,4e-05,8.16136]
[1776462969190,35.91,77485.21,0.0,-0.94651,4e-05,8.16136]
[1776462969226,35.91,77485.21,0.0,-0.94651,4e-05,8.16113]
[1776462969843,35.91,77485.21,0.0,-0.94651,4e-05,8.16113]
[1776462969941,35.91,77485.21,0.0,-0.94651,4e-05,8.16113]
[1776462975941,35.91,77484.7,0.0,-0.94654,4e-05,8.15702]
[1776462981373,35.91,77484.6,0.0,-0.94655,4e-05,8.15567]
[1776462981439,35.91,77484.56,0.0,-0.94656,4e-05,8.15525]
[1776462982297,35.91,77484.56,0.0,-0.94656,4e-05,8.15525]
[1776462981983,35.91,77483.5,0.0,-0.9466,4e-05,8.14976]
[1776462982442,35.91,77483.5,0.0,-0.9466,4e-05,8.14976]
[1776462985447,35.91,77482.57,0.0,-0.94665,4e-05,8.14453]
[1776462985696,35.91,77482.57,0.0,-0.94665,4e-05,8.14453]
[1776462986109,35.91,77482.57,0.0,-0.94665,4e-05,8.14453]
[1776462986195,35.91,77482.57,0.0,-0.94665,4e-05,8.14453]
[1776462986257,35.91,77481.0,0.0,-0.94671,4e-05,8.13651]
[1776462988026,35.9,77477.0,0.0,-0.94687,4e-05,8.11625]
[1776462989033,35.9,77472.78,0.0,-0.94704,4e-05,8.09513]
[1776462989783,35.9,77472.78,0.0,-0.94704,4e-05,8.09513]
[1776462989947,35.9,77472.78,0.0,-0.94704,4e-05,8.09513]
[1776462990547,35.9,77472.68,0.0,-0.94705,4e-05,8.09453]
[1776462990690,35.9,77472.68,0.0,-0.94705,4e-05,8.09453]
[1776462991048,35.9,77472.93,0.0,-0.94706,4e-05,8.09265]
[1776462996083,35.9,77472.77,0.0,-0.94709,4e-05,8.0887]
[1776462996811,35.9,77472.77,0.0,-0.94709,4e-05,8.0887]
[1776462996943,35.9,77472.77,0.0,-0.94709,4e-05,8.0887]
[1776463002125,35.89,77472.48,0.0,-0.94713,4e-05,8.08366]
[1776463004229,35.89,77472.02,0.0,-0.94716,4e-05,8.08079]
[1776463004441,35.89,77472.02,0.0,-0.94716,4e-05,8.08074]
[1776463010707,35.89,77471.33,0.0,-0.94719,4e-05,8.07618]
[1776463010938,35.89,77471.33,0.0,-0.94719,4e-05,8.07618]
[1776463011188,35.89,77471.09,0.0,-0.94721,4e-05,8.07428]
[1776463011480,35.89,77471.09,0.0,-0.94721,4e-05,8.07428]
[1776463011687,35.89,77471.09,0.0,-0.94721,4e-05,8.07428]
[1776463016003,35.89,77468.49,0.0,-0.94733,4e-05,8.05978]
[1776463016194,35.89,77468.49,0.0,-0.94733,4e-05,8.05978]
[1776463022162,35.88,77468.79,0.0,-0.94733,4e-05,8.05873]
[1776463022198,35.88,77468.79,0.0,-0.94733,4e-05,8.05873]
[1776463022265,35.88,77468.71,0.0,-0.94735,4e-05,8.05733]
[1776463022983,35.88,77468.71,0.0,-0.94735,4e-05,8.05733]
[1776463023200,35.88,77468.71,0.0,-0.94735,4e-05,8.05733]
[1776463028307,35.88,77465.61,0.0,-0.94749,4e-05,8.03912]
[1776463029314,35.87,77470.3,0.0,-0.94731,4e-05,8.06189]
[1776463029954,35.87,77470.3,0.0,-0.94731,4e-05,8.06189]
[1776463030188,35.87,77470.3,0.0,-0.94731,4e-05,8.06189]
[1776463030321,35.87,77479.73,0.0,-0.94694,4e-05,8.10822]
[1776463031328,35.87,77481.51,0.0,-0.94686,4e-05,8.11702]
[1776463032034,35.87,77481.51,0.0,-0.94686,4e-05,8.11702]
[1776463032193,35.87,77481.51,0.0,-0.94686,4e-05,8.11702]
[1776463035353,35.87,77483.94,0.0,-0.94677,4e-05,8.12885]
[1776463035444,35.87,77484.05,0.0,-0.94677,4e-05,8.1293]
[1776463037573,35.87,77484.62,0.0,-0.94674,4e-05,8.13193]
[1776463037696,35.87,77484.62,0.0,-0.94674,4e-05,8.13193]
[1776463038377,35.87,77485.44,0.0,-0.94671,4e-05,8.1359]
[1776463040315,35.87,77484.47,0.0,-0.94675,4e-05,8.13094]
[1776463040438,35.87,77484.47,0.0,-0.94675,4e-05,8.13094]
[1776463041398,35.87,77480.74,0.0,-0.94691,4e-05,8.11108]
[1776463044655,35.87,77480.72,0.0,-0.94692,4e-05,8.10964]
[1776463044862,35.87,77480.72,0.0,-0.94692,4e-05,8.10964]
[1776463044945,35.87,77480.72,0.0,-0.94692,4e-05,8.10964]
[1776463045691,35.87,77482.82,0.0,-0.94685,4e-05,8.11947]
[1776463046433,35.87,77482.93,0.0,-0.94685,4e-05,8.1194]
[1776463052138,35.86,77484.41,0.0,-0.94681,4e-05,8.12422]
[1776463052193,35.86,77484.41,0.0,-0.94681,4e-05,8.12422]
[1776463057528,35.85,77483.75,0.0,-0.94689,4e-05,8.11335]
[1776463063570,35.85,77483.64,0.0,-0.94693,4e-05,8.1083]
[1776463068605,35.84,77483.71,0.0,-0.94694,4e-05,8.10753]
[1776463073639,35.84,77482.0,0.0,-0.94701,4e-05,8.09844]
[1776463079687,35.84,77482.01,0.0,-0.94702,4e-05,8.09775]
[1776463081408,35.84,77482.01,0.0,-0.94702,4e-05,8.09775]
[1776463081438,35.84,77482.01,0.0,-0.94702,4e-05,8.09775]
[1776463081701,35.84,77482.01,0.0,-0.94702,4e-05,8.09762]
[1776463081771,35.84,77482.36,0.0,-0.94701,4e-05,8.09923]
[1776463091773,35.84,77482.66,0.0,-0.94701,4e-05,8.09928]
[1776463097816,35.84,77482.68,0.0,-0.94701,4e-05,8.09845]
[1776463098823,35.84,77489.18,0.0,-0.94675,4e-05,8.13068]
[1776463101047,35.84,77491.67,0.0,-0.94665,4e-05,8.14289]
[1776463101196,35.84,77491.67,0.0,-0.94665,4e-05,8.14289]
[1776463103405,35.84,77493.81,0.0,-0.94657,4e-05,8.15311]
[1776463103439,35.84,77493.81,0.0,-0.94657,4e-05,8.15311]
[1776463103858,35.84,77502.29,0.0,-0.94623,4e-05,8.19502]
[1776463105872,35.83,77506.37,0.0,-0.94607,4e-05,8.21483]
[1776463110146,35.83,77506.7,0.0,-0.94607,4e-05,8.21538]
[1776463110197,35.83,77506.7,0.0,-0.94607,4e-05,8.21538]
[1776463110238,35.83,77500.33,0.0,-0.94633,4e-05,8.18307]
[1776463110911,35.83,77494.16,0.0,-0.94658,4e-05,8.15189]
[1776463114020,35.83,77497.18,0.0,-0.94648,4e-05,8.16342]
[1776463114189,35.83,77497.18,0.0,-0.94648,4e-05,8.16342]
[1776463114970,35.83,77498.14,0.0,-0.94644,4e-05,8.16793]
[1776463115194,35.83,77498.14,0.0,-0.94644,4e-05,8.16793]
[1776463115250,35.83,77500.42,0.0,-0.94635,4e-05,8.17904]
[1776463116954,35.83,77506.83,0.0,-0.9461,4e-05,8.21051]
[1776463117580,35.83,77506.83,0.0,-0.9461,4e-05,8.21051]
[1776463117690,35.83,77506.83,0.0,-0.9461,4e-05,8.21051]
[1776463121560,35.83,77509.83,0.0,-0.94599,4e-05,8.22404]
[1776463121697,35.83,77509.83,0.0,-0.94599,4e-05,8.22404]
[1776463123883,35.83,77511.57,0.0,-0.94593,4e-05,8.23198]
[1776463123934,35.83,77511.57,0.0,-0.94593,4e-05,8.23198]
[1776463124008,35.82,77513.34,0.0,-0.94586,4e-05,8.24047]
[1776463129038,35.82,77512.03,0.0,-0.94593,4e-05,8.23178]
[1776463129631,35.82,77512.03,0.0,-0.94593,4e-05,8.23178]
[1776463129690,35.82,77512.03,0.0,-0.94593,4e-05,8.23178]
[1776463135079,35.82,77510.83,0.0,-0.946,4e-05,8.22336]
[1776463140115,35.81,77511.27,0.0,-0.94599,4e-05,8.22363]
[1776463144536,35.81,77511.63,0.0,-0.94599,4e-05,8.22427]
[1776463144689,35.81,77511.59,0.0,-0.94599,4e-05,8.22368]
[1776463147217,35.81,77510.43,0.0,-0.94605,4e-05,8.21708]
[1776463147436,35.81,77510.43,0.0,-0.94605,4e-05,8.21708]
[1776463147538,35.81,77508.37,0.0,-0.94614,4e-05,8.20636]
[1776463153206,35.81,77496.36,0.0,-0.94664,4e-05,8.14407]
[1776463154213,35.8,77492.28,0.0,-0.94681,4e-05,8.12291]
[1776463154786,35.8,77492.28,0.0,-0.94681,4e-05,8.12291]
[1776463154937,35.8,77492.28,0.0,-0.94681,4e-05,8.12291]
[1776463159785,35.8,77490.76,0.0,-0.9469,4e-05,8.11172]
[1776463159938,35.8,77490.76,0.0,-0.9469,4e-05,8.11172]
[1776463160123,35.8,77490.76,0.0,-0.9469,4e-05,8.11172]
[1776463160191,35.8,77490.76,0.0,-0.9469,4e-05,8.11172]
[1776463160255,35.8,77490.82,0.0,-0.94691,4e-05,8.1113]
[1776463165290,35.79,77489.78,0.0,-0.94698,4e-05,8.10258]
[1776463171332,35.78,77490.06,0.0,-0.94702,4e-05,8.09679]
[1776463174948,35.78,77490.1,0.0,-0.94702,4e-05,8.09649]
[1776463175191,35.78,77490.1,0.0,-0.94702,4e-05,8.09649]
[1776463180397,35.78,77489.92,0.0,-0.94705,4e-05,8.09358]
[1776463185431,35.78,77489.96,0.0,-0.94705,4e-05,8.09299]
[1776463187749,35.78,77489.85,0.0,-0.94706,4e-05,8.09213]
[1776463187938,35.78,77489.85,0.0,-0.94706,4e-05,8.09213]
[1776463189998,35.78,77489.85,0.0,-0.94706,4e-05,8.09197]
[1776463190190,35.78,77489.85,0.0,-0.94706,4e-05,8.09197]
[1776463190291,35.78,77489.85,0.0,-0.94706,4e-05,8.09167]
[1776463192484,35.78,77483.24,0.0,-0.94733,4e-05,8.05847]
[1776463193220,35.78,77483.24,0.0,-0.94733,4e-05,8.05847]
[1776463193491,35.78,77477.62,0.0,-0.94756,4e-05,8.02995]
[1776463194498,35.78,77471.78,0.0,-0.94779,4e-05,8.00097]
[1776463196298,35.78,77471.96,0.0,-0.94778,4e-05,8.00186]
[1776463196436,35.78,77471.96,0.0,-0.94778,4e-05,8.00186]
[1776463196512,35.78,77472.18,0.0,-0.94778,4e-05,8.00244]
[1776463201548,35.77,77466.42,0.0,-0.94803,4e-05,7.97143]
[1776463202555,35.77,77447.75,0.0,-0.94877,4e-05,7.87957]
[1776463203562,35.77,77447.82,0.0,-0.94877,4e-05,7.87914]
[1776463206810,35.77,77450.95,0.0,-0.94865,4e-05,7.89359]
[1776463206937,35.77,77450.95,0.0,-0.94865,4e-05,7.89359]
[1776463212626,35.77,77451.7,0.0,-0.94864,4e-05,7.89535]
[1776463217660,35.76,77451.49,0.0,-0.94866,4e-05,7.89277]
[1776463220778,35.76,77451.5,0.0,-0.94867,4e-05,7.89221]
[1776463220939,35.76,77451.5,0.0,-0.94867,4e-05,7.89221]
[1776463221040,35.76,77451.43,0.0,-0.94867,4e-05,7.89126]
[1776463225693,35.76,77450.14,0.0,-0.94873,4e-05,7.88372]
[1776463230750,35.76,77451.99,0.0,-0.94867,4e-05,7.89133]
[1776463236793,35.75,77452.36,0.0,-0.94869,4e-05,7.88841]
[1776463242836,35.75,77451.44,0.0,-0.94874,4e-05,7.88218]
[1776463251900,35.75,77451.51,0.0,-0.94876,4e-05,7.87982]
[1776463252865,35.75,77451.51,0.0,-0.94876,4e-05,7.87982]
[1776463255404,35.75,77451.44,0.0,-0.94877,4e-05,7.87922]
[1776463255437,35.75,77451.44,0.0,-0.94877,4e-05,7.87922]
[1776463255537,35.74,77451.44,0.0,-0.94877,4e-05,7.87869]
[1776463258948,35.74,77444.39,0.0,-0.94905,4e-05,7.84316]
[1776463259955,35.74,77437.79,0.0,-0.94931,4e-05,7.81071]
[1776463263983,35.74,77449.13,0.0,-0.94888,4e-05,7.86552]
[1776463264990,35.74,77449.61,0.0,-0.94886,4e-05,7.86763]
[1776463270028,35.74,77449.4,0.0,-0.94888,4e-05,7.86535]
[1776463275063,35.74,77449.11,0.0,-0.9489,4e-05,7.86271]
[1776463280098,35.74,77447.12,0.0,-0.94899,4e-05,7.85182]
[1776463284126,35.73,77453.99,0.0,-0.94872,4e-05,7.8846]
[1776463289161,35.73,77454.09,0.0,-0.94873,4e-05,7.88372]
[1776463294196,35.73,77451.95,0.0,-0.94884,4e-05,7.86894]
[1776463299231,35.73,77451.96,0.0,-0.94885,4e-05,7.86776]
[1776463304266,35.73,77447.9,0.0,-0.94902,4e-05,7.84669]
[1776463309301,35.72,77449.19,0.0,-0.94898,4e-05,7.85195]
[1776463317357,35.72,77449.43,0.0,-0.94899,4e-05,7.85136]
[1776463322392,35.72,77448.73,0.0,-0.94902,4e-05,7.84685]
[1776463326420,35.72,77434.07,0.0,-0.9496,4e-05,7.77441]
[1776463327427,35.72,77431.71,0.0,-0.94969,4e-05,7.76283]
[1776463330605,35.72,77428.4,0.0,-0.94982,4e-05,7.74657]
[1776463330690,35.72,77428.4,0.0,-0.94982,4e-05,7.74657]
[1776463330636,35.72,77421.07,0.0,-0.9501,4e-05,7.71095]
[1776463331455,35.72,77423.58,0.0,-0.95001,4e-05,7.72312]
[1776463332461,35.72,77429.88,0.0,-0.94976,4e-05,7.75368]
[1776463334070,35.72,77431.81,0.0,-0.94969,4e-05,7.763]
[1776463334202,35.72,77431.81,0.0,-0.94969,4e-05,7.763]
[1776463334476,35.72,77431.94,0.0,-0.94969,4e-05,7.76355]
[1776463338505,35.72,77436.15,0.0,-0.94953,4e-05,7.78367]
[1776463339512,35.72,77443.95,0.0,-0.94922,4e-05,7.82162]
[1776463340521,35.72,77447.63,0.0,-0.94908,4e-05,7.83943]
[1776463341697,35.72,77447.63,0.0,-0.94908,4e-05,7.83943]
[1776463343050,35.71,77447.59,0.0,-0.94908,4e-05,7.83902]
[1776463343190,35.71,77447.59,0.0,-0.94908,4e-05,7.83902]
[1776463343258,35.71,77447.59,0.0,-0.94909,4e-05,7.8386]
[1776463348579,35.71,77443.08,0.0,-0.94927,4e-05,7.81553]
[1776463349734,35.71,77443.08,0.0,-0.94927,4e-05,7.81553]
[1776463349941,35.71,77445.55,0.0,-0.94918,4e-05,7.82743]
[1776463352612,35.71,77450.57,0.0,-0.949,4e-05,7.84843]
[1776463352966,35.71,77450.57,0.0,-0.949,4e-05,7.84843]
[1776463353614,35.71,77461.36,0.0,-0.94858,4e-05,7.90117]
[1776463354621,35.71,77467.86,0.0,-0.94833,4e-05,7.93287]
[1776463356720,35.71,77469.25,0.0,-0.94828,4e-05,7.93936]
[1776463357642,35.71,77461.75,0.0,-0.94858,4e-05,7.90166]
[1776463359656,35.71,77459.7,0.0,-0.94866,4e-05,7.89098]
[1776463363684,35.71,77467.81,0.0,-0.94835,4e-05,7.92976]
[1776463364690,35.7,77471.59,0.0,-0.94821,4e-05,7.94806]
[1776463367719,35.7,77476.49,0.0,-0.94802,4e-05,7.9711]
[1776463370305,35.7,77478.55,0.0,-0.94795,4e-05,7.98043]
[1776463370438,35.7,77478.55,0.0,-0.94795,4e-05,7.98043]
[1776463370501,35.7,77478.55,0.0,-0.94795,4e-05,7.98043]
[1776463370692,35.7,77478.55,0.0,-0.94795,4e-05,7.98043]
[1776463370740,35.7,77479.59,0.0,-0.94791,4e-05,7.98514]
[1776463376782,35.7,77482.16,0.0,-0.94783,4e-05,7.99509]
[1776463379803,35.69,77488.41,0.0,-0.94759,4e-05,8.02466]
[1776463381064,35.69,77488.41,0.0,-0.94759,4e-05,8.02466]
[1776463381191,35.69,77488.41,0.0,-0.94759,4e-05,8.02466]
[1776463381223,35.69,77484.32,0.0,-0.94776,4e-05,8.00335]
[1776463382824,35.69,77473.27,0.0,-0.94821,4e-05,7.94818]
[1776463383831,35.69,77469.22,0.0,-0.94837,4e-05,7.92779]
[1776463384838,35.69,77458.09,0.0,-0.94881,4e-05,7.87265]
[1776463386852,35.69,77455.17,0.0,-0.94893,4e-05,7.85768]
[1776463387867,35.69,77455.17,0.0,-0.94893,4e-05,7.85768]
[1776463387939,35.69,77455.17,0.0,-0.94893,4e-05,7.85768]
[1776463388217,35.69,77455.17,0.0,-0.94893,4e-05,7.85768]
[1776463388436,35.69,77455.17,0.0,-0.94893,4e-05,7.85768]
[1776463388537,35.69,77455.56,0.0,-0.94892,4e-05,7.85909]
[1776463393901,35.69,77455.56,0.0,-0.94893,4e-05,7.85787]
[1776463399946,35.68,77457.53,0.0,-0.94886,4e-05,7.86616]
[1776463400953,35.68,77461.6,0.0,-0.94871,4e-05,7.88595]
[1776463402730,35.68,77461.6,0.0,-0.94871,4e-05,7.88595]
[1776463402792,35.68,77463.13,0.0,-0.94865,4e-05,7.89295]
[1776463402951,35.68,77463.13,0.0,-0.94865,4e-05,7.89295]
[1776463409009,35.68,77465.52,0.0,-0.94857,4e-05,7.90309]
[1776463410017,35.68,77473.15,0.0,-0.94827,4e-05,7.94045]
[1776463411142,35.68,77473.15,0.0,-0.94827,4e-05,7.94045]
[1776463411205,35.68,77473.15,0.0,-0.94827,4e-05,7.94045]
[1776463411311,35.68,77473.15,0.0,-0.94827,4e-05,7.94045]
[1776463411444,35.68,77473.15,0.0,-0.94827,4e-05,7.94045]
[1776463411504,35.68,77476.08,0.0,-0.94818,4e-05,7.9513]
[1776463416146,35.68,77475.69,0.0,-0.9482,4e-05,7.94827]
[1776463416198,35.68,77475.69,0.0,-0.9482,4e-05,7.94827]
[1776463423108,35.67,77477.99,0.0,-0.94814,4e-05,7.95631]
[1776463424241,35.67,77477.99,0.0,-0.94814,4e-05,7.95631]
[1776463424346,35.67,77477.99,0.0,-0.94814,4e-05,7.95631]
[1776463424438,35.67,77477.99,0.0,-0.94814,4e-05,7.95631]
[1776463424537,35.67,77479.29,0.0,-0.94809,4e-05,7.96236]
[1776463427137,35.67,77483.76,0.0,-0.94792,4e-05,7.98331]
[1776463428278,35.67,77483.76,0.0,-0.94792,4e-05,7.98331]
[1776463428437,35.67,77483.76,0.0,-0.94792,4e-05,7.98331]
[1776463428442,35.67,77483.76,0.0,-0.94792,4e-05,7.98331]
[1776463428690,35.67,77483.76,0.0,-0.94792,4e-05,7.98331]
[1776463428709,35.67,77485.87,0.0,-0.94784,4e-05,7.99335]
[1776463434186,35.66,77485.26,0.0,-0.94789,4e-05,7.98765]
[1776463435192,35.66,77478.06,0.0,-0.94818,4e-05,7.95156]
[1776463437837,35.66,77478.69,0.0,-0.94815,4e-05,7.9543]
[1776463437207,35.66,77486.44,0.0,-0.94785,4e-05,7.99232]
[1776463437942,35.66,77486.44,0.0,-0.94785,4e-05,7.99232]
[1776463438214,35.66,77491.22,0.0,-0.94766,4e-05,8.01561]
[1776463440194,35.66,77492.84,0.0,-0.9476,4e-05,8.02319]
[1776463440304,35.66,77492.84,0.0,-0.9476,4e-05,8.02319]
[1776463440440,35.66,77492.84,0.0,-0.9476,4e-05,8.02319]
[1776463440538,35.66,77493.37,0.0,-0.94758,4e-05,8.02534]
[1776463448284,35.65,77495.16,0.0,-0.94754,4e-05,8.03031]
[1776463453318,35.65,77495.13,0.0,-0.94757,4e-05,8.02772]
[1776463457347,35.65,77499.2,0.0,-0.94742,4e-05,8.04602]
[1776463459886,35.64,77502.8,0.0,-0.94728,4e-05,8.06292]
[1776463459942,35.64,77502.8,0.0,-0.94728,4e-05,8.06292]
[1776463460206,35.64,77502.8,0.0,-0.94728,4e-05,8.06292]
[1776463460442,35.64,77502.8,0.0,-0.94728,4e-05,8.06292]
[1776463460525,35.64,77503.13,0.0,-0.94727,4e-05,8.06402]
[1776463466220,35.64,77504.4,0.0,-0.94724,4e-05,8.06761]
[1776463466437,35.64,77504.4,0.0,-0.94724,4e-05,8.06761]
[1776463470447,35.63,77509.92,0.0,-0.94704,4e-05,8.09293]
[1776463473143,35.63,77511.82,0.0,-0.947,4e-05,8.09759]
[1776463473199,35.63,77511.82,0.0,-0.947,4e-05,8.09759]
[1776463474348,35.63,77509.05,0.0,-0.94711,4e-05,8.08312]
[1776463474440,35.63,77509.05,0.0,-0.94711,4e-05,8.08312]
[1776463474472,35.63,77512.06,0.0,-0.947,4e-05,8.09757]
[1776463479508,35.62,77512.47,0.0,-0.94701,4e-05,8.0965]
[1776463485443,35.62,77512.81,0.0,-0.94701,4e-05,8.09571]
[1776463485696,35.62,77512.81,0.0,-0.94701,4e-05,8.09571]
[1776463491591,35.61,77512.64,0.0,-0.94706,4e-05,8.0899]
[1776463492015,35.61,77512.64,0.0,-0.94706,4e-05,8.0899]
[1776463492194,35.61,77512.64,0.0,-0.94706,4e-05,8.0899]
[1776463492514,35.61,77512.64,0.0,-0.94706,4e-05,8.0899]
[1776463492693,35.61,77512.64,0.0,-0.94706,4e-05,8.0899]
[1776463492753,35.61,77512.64,0.0,-0.94707,4e-05,8.08928]
[1776463498640,35.6,77498.38,0.0,-0.94767,4e-05,8.01443]
[1776463499647,35.6,77487.05,0.0,-0.94813,4e-05,7.95767]
[1776463500654,35.6,77487.36,0.0,-0.94812,4e-05,7.9588]
[1776463503776,35.6,77489.61,0.0,-0.94804,4e-05,7.96913]
[1776463503940,35.6,77492.24,0.0,-0.94793,4e-05,7.98176]
[1776463508710,35.6,77497.86,0.0,-0.94773,4e-05,8.00742]
[1776463508990,35.6,77497.86,0.0,-0.94773,4e-05,8.00742]
[1776463509201,35.6,77497.86,0.0,-0.94773,4e-05,8.00742]
[1776463509307,35.6,77497.86,0.0,-0.94773,4e-05,8.00742]
[1776463509441,35.6,77497.86,0.0,-0.94773,4e-05,8.00742]
[1776463509717,35.6,77497.39,0.0,-0.94775,4e-05,8.00459]
[1776463515759,35.59,77502.26,0.0,-0.94758,4e-05,8.02585]
[1776463517010,35.59,77501.98,0.0,-0.9476,4e-05,8.02393]
[1776463517200,35.59,77501.98,0.0,-0.9476,4e-05,8.02393]
[1776463519787,35.59,77509.86,0.0,-0.94729,4e-05,8.0617]
[1776463520794,35.59,77515.59,0.0,-0.94706,4e-05,8.08979]
[1776463521045,35.59,77515.59,0.0,-0.94706,4e-05,8.08979]
[1776463521200,35.59,77515.59,0.0,-0.94706,4e-05,8.08979]
[1776463521561,35.59,77515.59,0.0,-0.94706,4e-05,8.08979]
[1776463521696,35.59,77515.59,0.0,-0.94706,4e-05,8.08979]
[1776463521801,35.59,77515.62,0.0,-0.94707,4e-05,8.08932]
[1776463525849,35.58,77516.58,0.0,-0.94704,4e-05,8.09228]
[1776463525944,35.58,77516.58,0.0,-0.94704,4e-05,8.09228]
[1776463529856,35.58,77508.52,0.0,-0.9474,4e-05,8.04887]
[1776463530933,35.58,77508.52,0.0,-0.9474,4e-05,8.04887]
[1776463530863,35.58,77513.55,0.0,-0.9472,4e-05,8.07346]
[1776463531193,35.58,77513.55,0.0,-0.9472,4e-05,8.07346]
[1776463531546,35.58,77513.55,0.0,-0.9472,4e-05,8.07346]
[1776463531694,35.58,77513.55,0.0,-0.9472,4e-05,8.07346]
[1776463531871,35.58,77513.0,0.0,-0.94724,4e-05,8.06711]
[1776463539927,35.57,77513.11,0.0,-0.94728,4e-05,8.06311]
[1776463544962,35.56,77515.14,0.0,-0.94722,4e-05,8.0704]
[1776463548202,35.56,77517.08,0.0,-0.94715,4e-05,8.07897]
[1776463548438,35.56,77517.08,0.0,-0.94715,4e-05,8.07897]
[1776463552776,35.56,77519.96,0.0,-0.94705,4e-05,8.09163]
[1776463552940,35.56,77519.96,0.0,-0.94705,4e-05,8.09163]
[1776463552877,35.56,77520.09,0.0,-0.94706,4e-05,8.0905]
[1776463558053,35.55,77518.52,0.0,-0.94714,4e-05,8.07973]
[1776463564095,35.55,77512.74,0.0,-0.9474,4e-05,8.04743]
[1776463565296,35.55,77512.74,0.0,-0.9474,4e-05,8.04743]
[1776463565440,35.55,77512.74,0.0,-0.9474,4e-05,8.04743]
[1776463571143,35.54,77508.96,0.0,-0.94759,4e-05,8.02506]
[1776463577186,35.54,77509.03,0.0,-0.94761,4e-05,8.02258]
[1776463582601,35.53,77511.66,0.0,-0.94752,4e-05,8.03382]
[1776463582689,35.53,77511.66,0.0,-0.94752,4e-05,8.03382]
[1776463582789,35.53,77516.53,0.0,-0.94733,4e-05,8.05721]
[1776463583187,35.53,77516.53,0.0,-0.94733,4e-05,8.05721]
[1776463583443,35.53,77516.53,0.0,-0.94733,4e-05,8.05721]
[1776463583520,35.53,77518.24,0.0,-0.94726,4e-05,8.06524]
[1776463589269,35.52,77518.26,0.0,-0.94729,4e-05,8.06213]
[1776463595312,35.52,77518.11,0.0,-0.94734,4e-05,8.05523]
[1776463598333,35.52,77513.96,0.0,-0.94752,4e-05,8.03295]
[1776463599131,35.52,77513.96,0.0,-0.94752,4e-05,8.03295]
[1776463599201,35.52,77513.96,0.0,-0.94752,4e-05,8.03295]
[1776463607396,35.51,77515.99,0.0,-0.94747,4e-05,8.03871]
[1776463608391,35.51,77515.99,0.0,-0.94747,4e-05,8.03871]
[1776463608439,35.51,77515.99,0.0,-0.94747,4e-05,8.03871]
[1776463608954,35.51,77515.99,0.0,-0.94747,4e-05,8.03871]
[1776463609007,35.51,77515.99,0.0,-0.94748,4e-05,8.03822]
[1776463609196,35.51,77515.99,0.0,-0.94748,4e-05,8.03822]
[1776463614445,35.5,77516.09,0.0,-0.9475,4e-05,8.0358]
[1776463619480,35.5,77515.78,0.0,-0.94753,4e-05,8.03183]
[1776463621776,35.5,77515.58,0.0,-0.94754,4e-05,8.03035]
[1776463621945,35.5,77515.58,0.0,-0.94754,4e-05,8.03035]
[1776463627536,35.49,77516.32,0.0,-0.94754,4e-05,8.03069]
[1776463632571,35.49,77517.02,0.0,-0.94753,4e-05,8.03181]
[1776463638613,35.49,77516.9,0.0,-0.94756,4e-05,8.02841]
[1776463640445,35.49,77516.9,0.0,-0.94756,4e-05,8.02841]
[1776463640697,35.49,77516.9,0.0,-0.94756,4e-05,8.02841]
[1776463641163,35.48,77516.9,0.0,-0.94757,4e-05,8.02749]
[1776463641201,35.48,77516.9,0.0,-0.94757,4e-05,8.02749]
[1776463641633,35.48,77517.15,0.0,-0.94756,4e-05,8.02829]
[1776463646669,35.48,77512.29,0.0,-0.94777,4e-05,8.00184]
[1776463648683,35.48,77505.52,0.0,-0.94805,4e-05,7.96733]
[1776463649973,35.48,77505.52,0.0,-0.94805,4e-05,7.96733]
[1776463650191,35.48,77506.08,0.0,-0.94803,4e-05,7.96977]
[1776463656739,35.47,77507.74,0.0,-0.948,4e-05,7.97261]
[1776463657595,35.47,77507.74,0.0,-0.948,4e-05,7.97261]
[1776463657690,35.47,77507.74,0.0,-0.948,4e-05,7.97261]
[1776463658507,35.47,77508.84,0.0,-0.94796,4e-05,7.97772]
[1776463658689,35.47,77508.84,0.0,-0.94796,4e-05,7.97772]
[1776463658753,35.47,77508.94,0.0,-0.94796,4e-05,7.97786]
[1776463661735,35.47,77511.22,0.0,-0.94787,4e-05,7.98851]
[1776463661938,35.47,77511.22,0.0,-0.94787,4e-05,7.98851]
[1776463662037,35.47,77515.44,0.0,-0.94771,4e-05,8.0092]
[1776463667816,35.47,77516.4,0.0,-0.94769,4e-05,8.01163]
[1776463672853,35.46,77515.39,0.0,-0.94775,4e-05,8.00464]
[1776463677890,35.46,77514.35,0.0,-0.9478,4e-05,7.99756]
[1776463679441,35.46,77512.22,0.0,-0.94789,4e-05,7.98657]
[1776463679691,35.46,77512.22,0.0,-0.94789,4e-05,7.98657]
[1776463680272,35.46,77512.78,0.0,-0.94787,4e-05,7.98901]
[1776463680437,35.46,77512.78,0.0,-0.94787,4e-05,7.98901]
[1776463680915,35.46,77512.11,0.0,-0.9479,4e-05,7.98531]
[1776463683874,35.46,77512.58,0.0,-0.94789,4e-05,7.98696]
[1776463683937,35.46,77512.58,0.0,-0.94789,4e-05,7.98696]
[1776463689978,35.45,77515.54,0.0,-0.94779,4e-05,7.99916]
[1776463698034,35.45,77517.13,0.0,-0.94775,4e-05,8.00416]
[1776463698981,35.45,77517.13,0.0,-0.94775,4e-05,8.00416]
[1776463699193,35.45,77520.69,0.0,-0.94761,4e-05,8.02157]
[1776463699713,35.45,77520.69,0.0,-0.94761,4e-05,8.02157]
[1776463699938,35.45,77520.69,0.0,-0.94761,4e-05,8.02157]
[1776463700047,35.45,77520.62,0.0,-0.94762,4e-05,8.02082]
[1776463705083,35.44,77519.55,0.0,-0.94768,4e-05,8.01351]
[1776463712131,35.44,77519.59,0.0,-0.94771,4e-05,8.008]
[1776463713502,35.44,77519.59,0.0,-0.94771,4e-05,8.008]
[1776463713692,35.44,77519.59,0.0,-0.94771,4e-05,8.008]
[1776463719181,35.44,77520.96,0.0,-0.94768,4e-05,8.01222]
[1776463724216,35.43,77520.7,0.0,-0.94771,4e-05,8.00898]
[1776463729251,35.43,77519.98,0.0,-0.94775,4e-05,8.00346]
[1776463734286,35.43,77519.49,0.0,-0.94779,4e-05,7.99911]
[1776463739320,35.42,77520.03,0.0,-0.94778,4e-05,7.99992]
[1776463741357,35.42,77520.1,0.0,-0.94778,4e-05,7.99989]
[1776463741437,35.42,77520.1,0.0,-0.94778,4e-05,7.99989]
[1776463742255,35.42,77520.49,0.0,-0.94777,4e-05,8.00108]
[1776463742437,35.42,77520.49,0.0,-0.94777,4e-05,8.00108]
[1776463742462,35.42,77521.26,0.0,-0.94774,4e-05,8.00455]
[1776463748384,35.42,77521.42,0.0,-0.94776,4e-05,8.00303]
[1776463750101,35.42,77521.42,0.0,-0.94776,4e-05,8.00303]
[1776463750187,35.42,77521.42,0.0,-0.94776,4e-05,8.00303]
[1776463754563,35.41,77521.8,0.0,-0.94775,4e-05,8.00339]
[1776463754688,35.41,77521.8,0.0,-0.94775,4e-05,8.00339]
[1776463755563,35.41,77521.79,0.0,-0.94776,4e-05,8.00257]
[1776463755690,35.41,77521.79,0.0,-0.94776,4e-05,8.00257]
[1776463755713,35.41,77520.99,0.0,-0.9478,4e-05,7.99818]
[1776463761476,35.41,77521.09,0.0,-0.94781,4e-05,7.99643]
[1776463766511,35.41,77521.55,0.0,-0.94781,4e-05,7.99685]
[1776463768066,35.41,77521.55,0.0,-0.94781,4e-05,7.99685]
[1776463768199,35.4,77521.78,0.0,-0.9478,4e-05,7.99763]
[1776463775575,35.4,77521.68,0.0,-0.94785,4e-05,7.99116]
[1776463780610,35.4,77522.03,0.0,-0.94785,4e-05,7.99111]
[1776463788254,35.4,77522.03,0.0,-0.94785,4e-05,7.99111]
[1776463788438,35.4,77522.03,0.0,-0.94785,4e-05,7.99111]
[1776463789397,35.39,77522.03,0.0,-0.94787,4e-05,7.98824]
[1776463789442,35.39,77522.03,0.0,-0.94787,4e-05,7.98824]
[1776463789541,35.39,77522.03,0.0,-0.94788,4e-05,7.98789]
[1776463797145,35.39,77522.4,0.0,-0.94787,4e-05,7.98903]
[1776463797196,35.39,77522.4,0.0,-0.94787,4e-05,7.98903]
[1776463798736,35.39,77532.46,0.0,-0.94748,4e-05,8.03692]
[1776463800045,35.39,77532.46,0.0,-0.94748,4e-05,8.03692]
[1776463800193,35.39,77532.46,0.0,-0.94748,4e-05,8.03692]
[1776463800146,35.39,77535.53,0.0,-0.94736,4e-05,8.0519]
[1776463806795,35.38,77533.36,0.0,-0.94747,4e-05,8.03793]
[1776463808279,35.38,77533.36,0.0,-0.94747,4e-05,8.03793]
[1776463808444,35.38,77533.36,0.0,-0.94747,4e-05,8.03793]
[1776463811830,35.38,77529.29,0.0,-0.94765,4e-05,8.01543]
[1776463812308,35.38,77529.29,0.0,-0.94765,4e-05,8.01543]
[1776463812437,35.38,77529.29,0.0,-0.94765,4e-05,8.01543]
[1776463812837,35.38,77528.25,0.0,-0.9477,4e-05,8.00984]
[1776463817872,35.37,77527.61,0.0,-0.94774,4e-05,8.00481]
[1776463822906,35.37,77526.66,0.0,-0.94779,4e-05,7.99826]
[1776463828191,35.36,77526.25,0.0,-0.94785,4e-05,7.99173]
[1776463828932,35.36,77525.53,0.0,-0.9479,4e-05,7.98479]
[1776463829200,35.36,77525.53,0.0,-0.9479,4e-05,7.98479]
[1776463828949,35.35,77524.84,0.0,-0.94796,4e-05,7.97813]
[1776463833984,35.33,77524.25,0.0,-0.94812,4e-05,7.9576]
[1776463840029,35.3,77524.42,0.0,-0.94824,4e-05,7.94258]
[1776463847194,35.29,77524.09,0.0,-0.94832,4e-05,7.93364]
[1776463847440,35.29,77524.09,0.0,-0.94832,4e-05,7.93364]
[1776463853124,35.28,77524.09,0.0,-0.94837,4e-05,7.92717]
[1776463858161,35.28,77524.47,0.0,-0.94836,4e-05,7.92795]
[1776463858354,35.28,77524.47,0.0,-0.94836,4e-05,7.92795]
[1776463858436,35.28,77524.47,0.0,-0.94836,4e-05,7.92795]
[1776463859109,35.28,77524.47,0.0,-0.94836,4e-05,7.92795]
[1776463859193,35.28,77524.47,0.0,-0.94836,4e-05,7.92795]
[1776463859201,35.28,77524.69,0.0,-0.94836,4e-05,7.92882]
[1776463862193,35.28,77516.18,0.0,-0.9487,4e-05,7.88576]
[1776463863200,35.28,77509.45,0.0,-0.94897,4e-05,7.85218]
[1776463863471,35.28,77509.45,0.0,-0.94897,4e-05,7.85218]
[1776463863692,35.28,77509.45,0.0,-0.94897,4e-05,7.85218]
[1776463864177,35.28,77509.45,0.0,-0.94897,4e-05,7.85218]
[1776463864199,35.28,77509.45,0.0,-0.94897,4e-05,7.85218]
[1776463864206,35.28,77509.33,0.0,-0.94898,4e-05,7.85148]
[1776463867230,35.28,77513.72,0.0,-0.9488,4e-05,7.87293]
[1776463868227,35.28,77513.72,0.0,-0.9488,4e-05,7.87293]
[1776463868237,35.28,77515.44,0.0,-0.94874,4e-05,7.88133]
[1776463868437,35.28,77515.44,0.0,-0.94874,4e-05,7.88133]
[1776463868670,35.28,77515.44,0.0,-0.94874,4e-05,7.88133]
[1776463868692,35.28,77515.44,0.0,-0.94874,4e-05,7.88133]
[1776463878308,35.27,77515.23,0.0,-0.94876,4e-05,7.87866]
[1776463879970,35.27,77515.23,0.0,-0.94876,4e-05,7.87866]
[1776463880197,35.27,77515.23,0.0,-0.94876,4e-05,7.87866]
[1776463880221,35.27,77515.44,0.0,-0.94875,4e-05,7.87936]
[1776463880521,35.27,77515.44,0.0,-0.94875,4e-05,7.87936]
[1776463880694,35.27,77515.44,0.0,-0.94875,4e-05,7.87936]
[1776463885083,35.27,77511.24,0.0,-0.94892,4e-05,7.85803]
[1776463885188,35.27,77511.24,0.0,-0.94892,4e-05,7.85803]
[1776463885290,35.27,77509.59,0.0,-0.94899,4e-05,7.84957]
[1776463885660,35.27,77509.59,0.0,-0.94899,4e-05,7.84957]
[1776463885692,35.27,77509.59,0.0,-0.94899,4e-05,7.84957]
[1776463886726,35.27,77501.36,0.0,-0.94932,4e-05,7.80861]
[1776463888028,35.27,77501.36,0.0,-0.94932,4e-05,7.80861]
[1776463888196,35.27,77501.36,0.0,-0.94932,4e-05,7.80861]
[1776463888244,35.27,77495.38,0.0,-0.94955,4e-05,7.77904]
[1776463888658,35.27,77495.38,0.0,-0.94955,4e-05,7.77904]
[1776463888688,35.27,77495.38,0.0,-0.94955,4e-05,7.77904]
[1776463894421,35.27,77496.22,0.0,-0.94954,4e-05,7.78035]
[1776463897828,35.27,77497.5,0.0,-0.94949,4e-05,7.78672]
[1776463897935,35.27,77497.5,0.0,-0.94949,4e-05,7.78672]
[1776463898037,35.27,77497.24,0.0,-0.9495,4e-05,7.78546]
[1776463898478,35.27,77497.24,0.0,-0.9495,4e-05,7.78546]
[1776463898695,35.27,77497.24,0.0,-0.9495,4e-05,7.78546]
[1776463904491,35.27,77497.4,0.0,-0.94949,4e-05,7.78634]
[1776463911540,35.27,77497.36,0.0,-0.94949,4e-05,7.78628]
[1776463912968,35.27,77497.36,0.0,-0.94949,4e-05,7.78628]
[1776463913187,35.27,77497.36,0.0,-0.94949,4e-05,7.78628]
[1776463913197,35.27,77497.36,0.0,-0.94949,4e-05,7.78628]
[1776463913256,35.27,77497.36,0.0,-0.94949,4e-05,7.78633]
[1776463913444,35.27,77497.36,0.0,-0.94949,4e-05,7.78633]
[1776463917581,35.27,77504.69,0.0,-0.9492,4e-05,7.82268]
[1776463918834,35.27,77504.69,0.0,-0.9492,4e-05,7.82268]
[1776463918937,35.27,77504.69,0.0,-0.9492,4e-05,7.82268]
[1776463919037,35.27,77510.37,0.0,-0.94898,4e-05,7.8508]
[1776463919422,35.27,77510.37,0.0,-0.94898,4e-05,7.8508]
[1776463919439,35.27,77510.37,0.0,-0.94898,4e-05,7.8508]
[1776463920603,35.27,77515.33,0.0,-0.94878,4e-05,7.87529]
[1776463921610,35.27,77519.88,0.0,-0.9486,4e-05,7.89783]
[1776463922735,35.27,77519.88,0.0,-0.9486,4e-05,7.89783]
[1776463922939,35.27,77519.88,0.0,-0.9486,4e-05,7.89783]
[1776463923126,35.27,77519.88,0.0,-0.9486,4e-05,7.89783]
[1776463923194,35.27,77519.88,0.0,-0.9486,4e-05,7.89783]
[1776463923286,35.27,77521.21,0.0,-0.94855,4e-05,7.90431]
[1776463928659,35.27,77521.8,0.0,-0.94853,4e-05,7.90633]
[1776463935707,35.27,77522.15,0.0,-0.94853,4e-05,7.90695]
[1776463943290,35.27,77522.33,0.0,-0.94852,4e-05,7.90767]
[1776463943441,35.27,77522.33,0.0,-0.94852,4e-05,7.90767]
[1776463943989,35.27,77522.33,0.0,-0.94852,4e-05,7.90767]
[1776463944201,35.27,77522.33,0.0,-0.94852,4e-05,7.90767]
[1776463944296,35.27,77522.33,0.0,-0.94853,4e-05,7.90642]
[1776463949874,35.26,77524.56,0.0,-0.94845,4e-05,7.91653]
[1776463949936,35.26,77524.56,0.0,-0.94845,4e-05,7.91653]
[1776463949994,35.26,77526.46,0.0,-0.94838,4e-05,7.92578]
[1776463950708,35.26,77526.46,0.0,-0.94838,4e-05,7.92578]
[1776463950937,35.26,77526.46,0.0,-0.94838,4e-05,7.92578]
[1776463954841,35.26,77532.11,0.0,-0.9482,4e-05,7.94726]
[1776463956409,35.26,77535.15,0.0,-0.94808,4e-05,7.96218]
[1776463956436,35.26,77535.15,0.0,-0.94808,4e-05,7.96218]
[1776463957202,35.26,77535.15,0.0,-0.94808,4e-05,7.96218]
[1776463957220,35.25,77535.79,0.0,-0.94808,4e-05,7.96231]
[1776463957448,35.25,77535.79,0.0,-0.94808,4e-05,7.96231]
[1776463963904,35.24,77535.95,0.0,-0.94811,4e-05,7.95828]
[1776463968325,35.24,77536.4,0.0,-0.9481,4e-05,7.95964]
[1776463968327,35.24,77536.51,0.0,-0.9481,4e-05,7.95989]
[1776463968436,35.24,77536.51,0.0,-0.9481,4e-05,7.95989]
[1776463968939,35.24,77537.04,0.0,-0.94808,4e-05,7.96225]
[1776463970564,35.24,77536.87,0.0,-0.94811,4e-05,7.95837]
[1776463970690,35.24,77536.87,0.0,-0.94811,4e-05,7.95837]
[1776463975988,35.22,77534.58,0.0,-0.94826,4e-05,7.9401]
[1776463979989,35.22,77534.37,0.0,-0.94827,4e-05,7.93827]
[1776463980105,35.22,77534.37,0.0,-0.94827,4e-05,7.93827]
[1776463980204,35.22,77534.37,0.0,-0.94827,4e-05,7.93827]
[1776463980206,35.22,77534.37,0.0,-0.94827,4e-05,7.93802]
[1776463986059,35.22,77533.12,0.0,-0.94834,4e-05,7.9303]
[1776463987706,35.22,77532.89,0.0,-0.94835,4e-05,7.92893]
[1776463987936,35.22,77532.89,0.0,-0.94835,4e-05,7.92893]
[1776463988222,35.22,77532.89,0.0,-0.94835,4e-05,7.92893]
[1776463988292,35.22,77532.57,0.0,-0.94836,4e-05,7.92711]
[1776463988439,35.22,77532.57,0.0,-0.94836,4e-05,7.92711]
[1776463993240,35.22,77532.39,0.0,-0.94838,4e-05,7.92559]
[1776463993288,35.22,77532.39,0.0,-0.94837,4e-05,7.9257]
[1776463993441,35.22,77532.39,0.0,-0.94837,4e-05,7.9257]
[1776463994365,35.22,77532.39,0.0,-0.94837,4e-05,7.9257]
[1776463994437,35.22,77532.39,0.0,-0.94837,4e-05,7.9257]
[1776463995122,35.22,77532.38,0.0,-0.94837,4e-05,7.92629]
[1776464000157,35.22,77529.76,0.0,-0.94846,4e-05,7.91554]
[1776464001248,35.22,77529.76,0.0,-0.94846,4e-05,7.91554]
[1776464001410,35.22,77528.85,0.0,-0.94851,4e-05,7.90928]
[1776464001440,35.22,77528.85,0.0,-0.94851,4e-05,7.90928]
[1776464001996,35.22,77528.85,0.0,-0.94851,4e-05,7.90928]
[1776464002191,35.22,77528.85,0.0,-0.94851,4e-05,7.90928]
[1776464002257,35.22,77528.78,0.0,-0.94852,4e-05,7.90733]
[1776464005192,35.21,77525.54,0.0,-0.94869,4e-05,7.88692]
[1776464006699,35.21,77525.58,0.0,-0.94869,4e-05,7.88608]
[1776464006935,35.21,77525.58,0.0,-0.94869,4e-05,7.88608]
[1776464007248,35.21,77525.58,0.0,-0.94869,4e-05,7.88608]
[1776464007293,35.21,77525.54,0.0,-0.9487,4e-05,7.88493]
[1776464007438,35.21,77525.54,0.0,-0.9487,4e-05,7.88493]
[1776464013803,35.21,77525.52,0.0,-0.94874,4e-05,7.88008]
[1776464013936,35.21,77525.52,0.0,-0.94874,4e-05,7.88008]
[1776464014259,35.21,77525.48,0.0,-0.94874,4e-05,7.87972]
[1776464014494,35.21,77525.48,0.0,-0.94874,4e-05,7.87972]
[1776464014701,35.21,77525.48,0.0,-0.94874,4e-05,7.87972]
[1776464020301,35.2,77525.39,0.0,-0.94874,4e-05,7.87912]
[1776464023787,35.2,77525.32,0.0,-0.94875,4e-05,7.87872]
[1776464023936,35.2,77525.32,0.0,-0.94875,4e-05,7.87872]
[1776464024171,35.2,77525.32,0.0,-0.94875,4e-05,7.87872]
[1776464024199,35.2,77525.32,0.0,-0.94875,4e-05,7.87872]
[1776464024204,35.2,77525.32,0.0,-0.94875,4e-05,7.87866]
[1776464029364,35.2,77525.31,0.0,-0.94875,4e-05,7.87845]
[1776464032238,35.2,77525.31,0.0,-0.94875,4e-05,7.87845]
[1776464032438,35.2,77525.31,0.0,-0.94875,4e-05,7.87845]
[1776464038193,35.2,77524.46,0.0,-0.94878,4e-05,7.874]
[1776464038427,35.2,77524.01,0.0,-0.9488,4e-05,7.87174]
[1776464041362,35.2,77524.01,0.0,-0.9488,4e-05,7.87174]
[1776464041445,35.2,77524.01,0.0,-0.9488,4e-05,7.87174]
[1776464046483,35.2,77524.62,0.0,-0.94878,4e-05,7.87467]
[1776464051141,35.2,77524.33,0.0,-0.94879,4e-05,7.87319]
[1776464051191,35.2,77524.33,0.0,-0.94879,4e-05,7.87319]
[1776464051289,35.2,77524.33,0.0,-0.94879,4e-05,7.87319]
[1776464051435,35.2,77524.33,0.0,-0.94879,4e-05,7.87319]
[1776464051292,35.2,77524.54,0.0,-0.94878,4e-05,7.87422]
[1776464056553,35.2,77524.57,0.0,-0.94878,4e-05,7.87432]
[1776464059711,35.2,77524.62,0.0,-0.94878,4e-05,7.87455]
[1776464059938,35.2,77524.62,0.0,-0.94878,4e-05,7.87455]
[1776464069645,35.2,77524.99,0.0,-0.94877,4e-05,7.87633]
[1776464070639,35.2,77524.99,0.0,-0.94877,4e-05,7.87633]
[1776464070695,35.2,77524.99,0.0,-0.94877,4e-05,7.87633]
[1776464071275,35.2,77524.99,0.0,-0.94877,4e-05,7.87633]
[1776464071435,35.2,77524.99,0.0,-0.94877,4e-05,7.87633]
[1776464071294,35.2,77525.03,0.0,-0.94878,4e-05,7.87353]
[1776464076693,35.2,77525.03,0.0,-0.94878,4e-05,7.87355]
[1776464082801,35.2,77525.06,0.0,-0.94878,4e-05,7.8737]
[1776464082937,35.2,77525.06,0.0,-0.94878,4e-05,7.8737]
[1776464089786,35.2,77525.22,0.0,-0.94877,4e-05,7.87455]
[1776464091234,35.2,77525.22,0.0,-0.94877,4e-05,7.87455]
[1776464091442,35.2,77525.22,0.0,-0.94877,4e-05,7.87455]
[1776464091473,35.2,77519.21,0.0,-0.94901,4e-05,7.84466]
[1776464092416,35.2,77519.21,0.0,-0.94901,4e-05,7.84466]
[1776464092525,35.2,77512.16,0.0,-0.94929,4e-05,7.80975]
[1776464092832,35.2,77456.93,0.0,-0.95144,4e-05,7.53914]
[1776464093821,35.21,77447.05,0.0,-0.95181,4e-05,7.49224]
[1776464094826,35.21,77438.51,0.0,-0.95212,4e-05,7.45241]
[1776464095764,35.21,77438.51,0.0,-0.95212,4e-05,7.45241]
[1776464095833,35.21,77441.06,0.0,-0.95202,4e-05,7.46524]
[1776464096839,35.21,77448.33,0.0,-0.95174,4e-05,7.50152]
[1776464099860,35.21,77448.48,0.0,-0.95172,4e-05,7.50388]
[1776464104896,35.22,77453.12,0.0,-0.95152,4e-05,7.52894]
[1776464106910,35.22,77457.53,0.0,-0.95134,4e-05,7.5513]
[1776464112952,35.22,77458.07,0.0,-0.9513,4e-05,7.55668]
[1776464114966,35.23,77464.85,0.0,-0.95103,4e-05,7.59048]
[1776464117987,35.23,77469.57,0.0,-0.95084,4e-05,7.61459]
[1776464120557,35.23,77470.58,0.0,-0.9508,4e-05,7.61984]
[1776464120694,35.23,77470.55,0.0,-0.9508,4e-05,7.62002]
[1776464125007,35.23,77472.81,0.0,-0.9507,4e-05,7.63234]
[1776464125194,35.23,77472.81,0.0,-0.9507,4e-05,7.63234]
[1776464125295,35.23,77473.32,0.0,-0.95068,4e-05,7.63514]
[1776464126552,35.23,77473.32,0.0,-0.95068,4e-05,7.63514]
[1776464126692,35.23,77473.28,0.0,-0.95068,4e-05,7.63524]
[1776464132291,35.23,77475.52,0.0,-0.9506,4e-05,7.64468]
[1776464132440,35.23,77475.52,0.0,-0.9506,4e-05,7.64468]
[1776464132675,35.23,77479.36,0.0,-0.95045,4e-05,7.66371]
[1776464132690,35.23,77479.36,0.0,-0.95045,4e-05,7.66371]
[1776464133092,35.23,77479.48,0.0,-0.95044,4e-05,7.66453]
[1776464138127,35.23,77480.41,0.0,-0.95042,4e-05,7.66738]
[1776464143162,35.23,77472.22,0.0,-0.95074,4e-05,7.62723]
[1776464144169,35.23,77458.92,0.0,-0.95125,4e-05,7.56278]
[1776464145068,35.23,77458.92,0.0,-0.95125,4e-05,7.56278]
[1776464145187,35.23,77444.44,0.0,-0.9518,4e-05,7.49309]
[1776464146196,35.23,77432.51,0.0,-0.95224,4e-05,7.43617]
[1776464147201,35.23,77431.43,0.0,-0.95228,4e-05,7.43156]
[1776464148646,35.24,77428.96,0.0,-0.95237,4e-05,7.42029]
[1776464149950,35.24,77430.39,0.0,-0.95231,4e-05,7.42775]
[1776464150223,35.24,77408.11,0.0,-0.95314,4e-05,7.32138]
[1776464151245,35.24,77398.83,0.0,-0.95348,4e-05,7.27876]
[1776464152238,35.24,77395.38,0.0,-0.9536,4e-05,7.26271]
[1776464153567,35.24,77395.38,0.0,-0.9536,4e-05,7.26271]
[1776464159287,35.25,77395.56,0.0,-0.95355,4e-05,7.26968]
[1776464164322,35.26,77402.86,0.0,-0.95324,4e-05,7.30869]
[1776464166336,35.26,77406.91,0.0,-0.95308,4e-05,7.32953]
[1776464167043,35.26,77406.91,0.0,-0.95308,4e-05,7.32953]
[1776464167188,35.26,77406.91,0.0,-0.95308,4e-05,7.32953]
[1776464170157,35.26,77407.83,0.0,-0.95302,4e-05,7.33624]
[1776464170198,35.26,77407.83,0.0,-0.95302,4e-05,7.33624]
[1776464170613,35.26,77407.87,0.0,-0.95302,4e-05,7.3372]
[1776464175483,35.27,77407.97,0.0,-0.95299,4e-05,7.34071]
[1776464175690,35.27,77407.97,0.0,-0.95298,4e-05,7.34146]
[1776464181441,35.28,77410.1,0.0,-0.95287,4e-05,7.35602]
[1776464182448,35.28,77414.17,0.0,-0.95271,4e-05,7.37613]
[1776464183455,35.28,77422.41,0.0,-0.9524,4e-05,7.41617]
[1776464184462,35.28,77428.37,0.0,-0.95217,4e-05,7.44534]
[1776464184699,35.28,77428.37,0.0,-0.95217,4e-05,7.44534]
[1776464184936,35.28,77428.37,0.0,-0.95217,4e-05,7.44534]
[1776464186765,35.28,77427.29,0.0,-0.9522,4e-05,7.4413]
[1776464186939,35.28,77427.29,0.0,-0.9522,4e-05,7.4413]
[1776464187483,35.28,77427.79,0.0,-0.95217,4e-05,7.44428]
[1776464189879,35.29,77429.7,0.0,-0.95209,4e-05,7.45459]
[1776464189937,35.29,77429.7,0.0,-0.95209,4e-05,7.45459]
[1776464195538,35.29,77433.21,0.0,-0.95195,4e-05,7.47181]
[1776464200577,35.3,77426.31,0.0,-0.95219,4e-05,7.4414]
[1776464201372,35.3,77426.31,0.0,-0.95219,4e-05,7.4414]
[1776464201441,35.3,77426.31,0.0,-0.95219,4e-05,7.4414]
[1776464202804,35.3,77425.28,0.0,-0.95222,4e-05,7.43767]
[1776464202943,35.3,77425.28,0.0,-0.95222,4e-05,7.43767]
[1776464203602,35.3,77424.98,0.0,-0.95223,4e-05,7.43684]
[1776464208637,35.3,77424.48,0.0,-0.95222,4e-05,7.4375]
[1776464213548,35.3,77424.48,0.0,-0.95222,4e-05,7.4375]
[1776464213690,35.31,77424.41,0.0,-0.9522,4e-05,7.4402]
[1776464219139,35.31,77424.5,0.0,-0.95218,4e-05,7.44305]
[1776464219199,35.31,77424.5,0.0,-0.95218,4e-05,7.44305]
[1776464219282,35.32,77430.14,0.0,-0.95195,4e-05,7.47128]
[1776464219716,35.32,77435.35,0.0,-0.95176,4e-05,7.49634]
[1776464220723,35.32,77440.71,0.0,-0.95155,4e-05,7.52269]
[1776464221975,35.32,77440.71,0.0,-0.95155,4e-05,7.52269]
[1776464222196,35.32,77440.71,0.0,-0.95155,4e-05,7.52269]
[1776464222288,35.32,77447.74,0.0,-0.95127,4e-05,7.55757]
[1776464223744,35.32,77453.36,0.0,-0.95105,4e-05,7.5852]
[1776464224862,35.32,77453.36,0.0,-0.95105,4e-05,7.5852]
[1776464224935,35.32,77453.36,0.0,-0.95105,4e-05,7.5852]
[1776464225037,35.32,77453.41,0.0,-0.95105,4e-05,7.58623]
[1776464230792,35.32,77452.67,0.0,-0.95106,4e-05,7.58467]
[1776464232807,35.33,77448.46,0.0,-0.95121,4e-05,7.56509]
[1776464234620,35.33,77448.46,0.0,-0.95121,4e-05,7.56509]
[1776464234689,35.33,77438.36,0.0,-0.95159,4e-05,7.51725]
[1776464237358,35.33,77431.79,0.0,-0.95184,4e-05,7.48614]
[1776464237437,35.33,77431.79,0.0,-0.95184,4e-05,7.48614]
[1776464237455,35.33,77431.8,0.0,-0.95183,4e-05,7.48731]
[1776464241447,35.33,77428.57,0.0,-0.95194,4e-05,7.4729]
[1776464241537,35.33,77421.92,0.0,-0.95218,4e-05,7.44211]
[1776464246749,35.34,77423.93,0.0,-0.95209,4e-05,7.45415]
[1776464246937,35.34,77423.93,0.0,-0.95209,4e-05,7.45415]
[1776464247627,35.34,77423.93,0.0,-0.95209,4e-05,7.45415]
[1776464247687,35.34,77423.93,0.0,-0.95209,4e-05,7.45415]
[1776464247038,35.34,77422.91,0.0,-0.95212,4e-05,7.45043]
[1776464251425,35.34,77418.99,0.0,-0.95225,4e-05,7.43285]
[1776464251445,35.34,77388.42,0.0,-0.95341,4e-05,7.28456]
[1776464251953,35.34,77374.06,0.0,-0.95394,4e-05,7.21692]
[1776464252960,35.34,77374.4,0.0,-0.95393,4e-05,7.21812]
[1776464253967,35.34,77361.53,0.0,-0.95439,4e-05,7.15824]
[1776464255326,35.34,77361.53,0.0,-0.95439,4e-05,7.15824]
[1776464255407,35.34,77369.19,0.0,-0.95412,4e-05,7.19359]
[1776464256988,35.34,77368.76,0.0,-0.95413,4e-05,7.19201]
[1776464259003,35.34,77363.2,0.0,-0.95433,4e-05,7.16685]
[1776464260015,35.34,77356.61,0.0,-0.95457,4e-05,7.13584]
[1776464262028,35.34,77354.74,0.0,-0.95464,4e-05,7.12656]
[1776464265049,35.34,77362.27,0.0,-0.95437,4e-05,7.16115]
[1776464268229,35.34,77364.89,0.0,-0.95428,4e-05,7.17294]
[1776464268438,35.34,77364.89,0.0,-0.95428,4e-05,7.17294]
[1776464270487,35.34,77365.71,0.0,-0.95425,4e-05,7.17627]
[1776464270690,35.34,77365.71,0.0,-0.95425,4e-05,7.17627]
[1776464270541,35.34,77365.67,0.0,-0.95426,4e-05,7.17583]
[1776464272098,35.34,77369.77,0.0,-0.95411,4e-05,7.19478]
[1776464273106,35.34,77381.69,0.0,-0.95367,4e-05,7.25082]
[1776464274113,35.34,77382.59,0.0,-0.95364,4e-05,7.25525]
[1776464275060,35.34,77382.59,0.0,-0.95364,4e-05,7.25525]
[1776464275194,35.34,77382.59,0.0,-0.95364,4e-05,7.25525]
[1776464276127,35.34,77392.71,0.0,-0.95326,4e-05,7.30337]
[1776464277134,35.34,77400.8,0.0,-0.95296,4e-05,7.34182]
[1776464278172,35.34,77400.8,0.0,-0.95296,4e-05,7.34182]
[1776464278186,35.34,77400.8,0.0,-0.95296,4e-05,7.34182]
[1776464278269,35.34,77401.53,0.0,-0.95293,4e-05,7.34532]
[1776464279148,35.34,77406.53,0.0,-0.95275,4e-05,7.36912]
[1776464280155,35.34,77411.37,0.0,-0.95257,4e-05,7.39217]
[1776464281162,35.34,77406.64,0.0,-0.95274,4e-05,7.36958]
[1776464282342,35.34,77406.64,0.0,-0.95274,4e-05,7.36958]
[1776464282442,35.34,77401.64,0.0,-0.95293,4e-05,7.34579]
[1776464284672,35.34,77400.91,0.0,-0.95296,4e-05,7.34234]
[1776464284697,35.34,77400.91,0.0,-0.95296,4e-05,7.34234]
[1776464284703,35.34,77400.1,0.0,-0.95299,4e-05,7.33852]
[1776464286197,35.34,77394.99,0.0,-0.95318,4e-05,7.31434]
[1776464287205,35.34,77390.3,0.0,-0.95335,4e-05,7.29164]
[1776464289219,35.34,77387.83,0.0,-0.95345,4e-05,7.27908]
[1776464294395,35.33,77385.65,0.0,-0.95355,4e-05,7.26712]
[1776464294438,35.33,77385.65,0.0,-0.95355,4e-05,7.26712]
[1776464298210,35.33,77381.48,0.0,-0.95371,4e-05,7.24595]
[1776464298213,35.33,77381.48,0.0,-0.95371,4e-05,7.24595]
[1776464298436,35.33,77381.48,0.0,-0.95371,4e-05,7.24595]
[1776464298437,35.33,77381.48,0.0,-0.95371,4e-05,7.2456]
[1776464304323,35.33,77383.5,0.0,-0.95366,4e-05,7.25298]
[1776464309434,35.32,77382.02,0.0,-0.95372,4e-05,7.24459]
[1776464317415,35.32,77382.34,0.0,-0.95374,4e-05,7.24175]
[1776464322449,35.32,77382.95,0.0,-0.95371,4e-05,7.24546]
[1776464322957,35.32,77382.95,0.0,-0.95371,4e-05,7.24546]
[1776464323193,35.32,77382.95,0.0,-0.95371,4e-05,7.24546]
[1776464323213,35.32,77382.95,0.0,-0.95371,4e-05,7.24546]
[1776464323438,35.32,77382.95,0.0,-0.95371,4e-05,7.24546]
[1776464323457,35.32,77383.17,0.0,-0.9537,4e-05,7.24664]
[1776464329499,35.33,77383.91,0.0,-0.95367,4e-05,7.25095]
[1776464334962,35.33,77383.45,0.0,-0.95368,4e-05,7.24902]
[1776464334969,35.33,77383.45,0.0,-0.95368,4e-05,7.24902]
[1776464335191,35.33,77383.45,0.0,-0.95368,4e-05,7.24902]
[1776464335292,35.33,77383.45,0.0,-0.95368,4e-05,7.24949]
[1776464340577,35.33,77383.06,0.0,-0.95369,4e-05,7.24829]
[1776464343265,35.33,77383.06,0.0,-0.95369,4e-05,7.24829]
[1776464343598,35.33,77376.94,0.0,-0.95391,4e-05,7.21988]
[1776464345612,35.33,77372.87,0.0,-0.95406,4e-05,7.20003]
[1776464346948,35.33,77372.46,0.0,-0.95408,4e-05,7.19776]
[1776464352662,35.32,77378.11,0.0,-0.95389,4e-05,7.22228]
[1776464353170,35.32,77378.11,0.0,-0.95389,4e-05,7.22228]
[1776464353240,35.32,77378.11,0.0,-0.95389,4e-05,7.22228]
[1776464357269,35.32,77378.21,0.0,-0.9539,4e-05,7.22126]
[1776464357443,35.32,77378.21,0.0,-0.9539,4e-05,7.22126]
[1776464357696,35.32,77376.33,0.0,-0.95397,4e-05,7.21207]
[1776464358890,35.32,77374.64,0.0,-0.95404,4e-05,7.20379]
[1776464358937,35.32,77374.64,0.0,-0.95404,4e-05,7.20379]
[1776464362732,35.32,77364.52,0.0,-0.95441,4e-05,7.15513]
[1776464363739,35.32,77365.99,0.0,-0.95436,4e-05,7.16176]
[1776464364706,35.32,77365.99,0.0,-0.95436,4e-05,7.16176]
[1776464364746,35.32,77364.57,0.0,-0.95442,4e-05,7.15487]
[1776464364916,35.32,77364.57,0.0,-0.95442,4e-05,7.15487]
[1776464364945,35.32,77364.57,0.0,-0.95442,4e-05,7.15487]
[1776464372146,35.31,77361.32,0.0,-0.95454,4e-05,7.1385]
[1776464372195,35.31,77361.32,0.0,-0.95454,4e-05,7.1385]
[1776464372312,35.31,77361.32,0.0,-0.95454,4e-05,7.1385]
[1776464372439,35.31,77361.32,0.0,-0.95454,4e-05,7.1385]
[1776464372540,35.31,77361.32,0.0,-0.95457,4e-05,7.13502]
[1776464374816,35.31,77369.44,0.0,-0.95427,4e-05,7.17255]
[1776464375822,35.31,77376.07,0.0,-0.95403,4e-05,7.20392]
[1776464377379,35.31,77376.1,0.0,-0.95403,4e-05,7.2043]
[1776464377441,35.31,77376.1,0.0,-0.95403,4e-05,7.2043]
[1776464377559,35.31,77376.1,0.0,-0.95403,4e-05,7.2043]
[1776464377689,35.31,77376.1,0.0,-0.95403,4e-05,7.2043]
[1776464377789,35.31,77376.1,0.0,-0.95403,4e-05,7.20454]
[1776464381865,35.32,77387.43,0.0,-0.9536,4e-05,7.2588]
[1776464382872,35.32,77391.6,0.0,-0.95345,4e-05,7.27863]
[1776464384887,35.32,77392.59,0.0,-0.95341,4e-05,7.28343]
[1776464384937,35.32,77392.59,0.0,-0.95341,4e-05,7.28343]
[1776464384985,35.32,77392.59,0.0,-0.95341,4e-05,7.28343]
[1776464385194,35.32,77392.59,0.0,-0.95341,4e-05,7.28343]
[1776464385254,35.32,77392.59,0.0,-0.95341,4e-05,7.28365]
[1776464390928,35.32,77392.37,0.0,-0.95341,4e-05,7.28323]
[1776464393815,35.32,77392.34,0.0,-0.95341,4e-05,7.28323]
[1776464393935,35.32,77390.71,0.0,-0.95347,4e-05,7.27566]
[1776464393965,35.32,77390.71,0.0,-0.95347,4e-05,7.27566]
[1776464394190,35.32,77390.71,0.0,-0.95347,4e-05,7.27566]
[1776464394290,35.32,77391.28,0.0,-0.95345,4e-05,7.27866]
[1776464400999,35.32,77392.42,0.0,-0.9534,4e-05,7.28494]
[1776464406037,35.32,77389.79,0.0,-0.95349,4e-05,7.27331]
[1776464408357,35.32,77389.75,0.0,-0.95349,4e-05,7.27329]
[1776464408438,35.32,77389.75,0.0,-0.95349,4e-05,7.27329]
[1776464408498,35.32,77389.75,0.0,-0.95349,4e-05,7.27329]
[1776464408692,35.32,77389.75,0.0,-0.95349,4e-05,7.27329]
[1776464408766,35.32,77389.75,0.0,-0.95349,4e-05,7.27363]
[1776464412928,35.32,77387.15,0.0,-0.95358,4e-05,7.26187]
[1776464412937,35.32,77387.15,0.0,-0.95358,4e-05,7.26187]
[1776464413019,35.32,77387.15,0.0,-0.95358,4e-05,7.26187]
[1776464413191,35.32,77387.15,0.0,-0.95358,4e-05,7.26187]
[1776464413202,35.32,77386.2,0.0,-0.95361,4e-05,7.25776]
[1776464416110,35.32,77382.01,0.0,-0.95376,4e-05,7.23841]
[1776464417312,35.32,77382.01,0.0,-0.95376,4e-05,7.23841]
[1776464417429,35.32,77382.01,0.0,-0.95376,4e-05,7.23841]
[1776464417439,35.32,77382.01,0.0,-0.95376,4e-05,7.23841]
[1776464417526,35.32,77378.59,0.0,-0.95388,4e-05,7.22275]
[1776464423159,35.32,77377.17,0.0,-0.95394,4e-05,7.21512]
[1776464424683,35.32,77377.17,0.0,-0.95394,4e-05,7.21512]
[1776464424785,35.32,77377.17,0.0,-0.95394,4e-05,7.21512]
[1776464424814,35.32,77376.6,0.0,-0.95397,4e-05,7.21184]
[1776464424938,35.32,77376.6,0.0,-0.95397,4e-05,7.21184]
[1776464428194,35.32,77370.66,0.0,-0.95419,4e-05,7.1831]
[1776464429344,35.32,77370.66,0.0,-0.95419,4e-05,7.1831]
[1776464429439,35.32,77370.66,0.0,-0.95419,4e-05,7.1831]
[1776464429640,35.32,77370.66,0.0,-0.95419,4e-05,7.1831]
[1776464429689,35.32,77370.66,0.0,-0.95419,4e-05,7.1831]
[1776464429739,35.32,77368.78,0.0,-0.95426,4e-05,7.17378]
[1776464433230,35.32,77381.36,0.0,-0.95383,4e-05,7.22903]
[1776464434303,35.32,77381.36,0.0,-0.95383,4e-05,7.22903]
[1776464434440,35.32,77381.36,0.0,-0.95383,4e-05,7.22903]
[1776464434535,35.32,77381.36,0.0,-0.95383,4e-05,7.22903]
[1776464434689,35.32,77381.36,0.0,-0.95383,4e-05,7.22903]
[1776464434758,35.32,77383.99,0.0,-0.95373,4e-05,7.2411]
[1776464436251,35.32,77389.6,0.0,-0.95353,4e-05,7.26742]
[1776464440279,35.32,77398.62,0.0,-0.95319,4e-05,7.31081]
[1776464441286,35.32,77404.57,0.0,-0.95297,4e-05,7.33915]
[1776464442898,35.32,77404.57,0.0,-0.95297,4e-05,7.33915]
[1776464442937,35.32,77405.41,0.0,-0.95294,4e-05,7.34324]
[1776464443017,35.32,77405.41,0.0,-0.95294,4e-05,7.34324]
[1776464443190,35.32,77405.41,0.0,-0.95294,4e-05,7.34324]
[1776464443263,35.32,77405.41,0.0,-0.95294,4e-05,7.34332]
[1776464450349,35.32,77413.16,0.0,-0.95264,4e-05,7.3814]
[1776464451356,35.32,77416.99,0.0,-0.95249,4e-05,7.40036]
[1776464453913,35.32,77415.71,0.0,-0.95253,4e-05,7.39491]
[1776464453938,35.32,77415.27,0.0,-0.95254,4e-05,7.39348]
[1776464454029,35.32,77415.27,0.0,-0.95254,4e-05,7.39348]
[1776464454194,35.32,77415.27,0.0,-0.95254,4e-05,7.39348]
[1776464455384,35.33,77415.26,0.0,-0.95253,4e-05,7.39477]
[1776464460841,35.33,77416.34,0.0,-0.95247,4e-05,7.40254]
[1776464460891,35.33,77416.41,0.0,-0.95246,4e-05,7.40352]
[1776464460938,35.33,77416.41,0.0,-0.95246,4e-05,7.40352]
[1776464460940,35.33,77416.41,0.0,-0.95246,4e-05,7.40352]
[1776464461196,35.33,77416.41,0.0,-0.95246,4e-05,7.40352]
[1776464469481,35.34,77417.21,0.0,-0.95239,4e-05,7.41305]
[1776464472493,35.34,77417.17,0.0,-0.95238,4e-05,7.41411]
[1776464472540,35.34,77417.17,0.0,-0.95238,4e-05,7.41411]
[1776464472690,35.34,77417.17,0.0,-0.95238,4e-05,7.41411]
[1776464472759,35.34,77417.14,0.0,-0.95237,4e-05,7.41459]
[1776464477036,35.35,77416.3,0.0,-0.95239,4e-05,7.41304]
[1776464477194,35.35,77416.3,0.0,-0.95239,4e-05,7.41304]
[1776464477202,35.35,77416.3,0.0,-0.95239,4e-05,7.41304]
[1776464477445,35.35,77416.3,0.0,-0.95239,4e-05,7.41304]
[1776464477538,35.35,77412.97,0.0,-0.95251,4e-05,7.39777]
[1776464481566,35.35,77417.01,0.0,-0.95233,4e-05,7.41959]
[1776464483826,35.36,77416.22,0.0,-0.95236,4e-05,7.41642]
[1776464483940,35.36,77416.22,0.0,-0.95236,4e-05,7.41642]
[1776464483927,35.36,77418.78,0.0,-0.95226,4e-05,7.42927]
[1776464483948,35.36,77418.78,0.0,-0.95226,4e-05,7.42927]
[1776464484197,35.36,77418.78,0.0,-0.95226,4e-05,7.42927]
[1776464484587,35.36,77422.58,0.0,-0.95211,4e-05,7.44805]
[1776464485593,35.36,77426.8,0.0,-0.95195,4e-05,7.46884]
[1776464486631,35.36,77426.8,0.0,-0.95195,4e-05,7.46884]
[1776464486690,35.36,77426.8,0.0,-0.95195,4e-05,7.46884]
[1776464486941,35.36,77426.8,0.0,-0.95195,4e-05,7.46884]
[1776464487607,35.36,77430.15,0.0,-0.95181,4e-05,7.48596]
[1776464489187,35.36,77432.22,0.0,-0.95173,4e-05,7.49642]
[1776464489440,35.36,77432.22,0.0,-0.95173,4e-05,7.49642]
[1776464489622,35.36,77432.3,0.0,-0.95172,4e-05,7.49729]
[1776464494656,35.37,77424.79,0.0,-0.952,4e-05,7.46082]
[1776464495385,35.37,77424.79,0.0,-0.952,4e-05,7.46082]
[1776464495576,35.37,77424.79,0.0,-0.952,4e-05,7.46082]
[1776464495696,35.37,77424.79,0.0,-0.952,4e-05,7.46082]
[1776464502712,35.37,77422.95,0.0,-0.95204,4e-05,7.45655]
[1776464506193,35.38,77423.05,0.0,-0.95202,4e-05,7.45816]
[1776464506260,35.38,77423.05,0.0,-0.95202,4e-05,7.45816]
[1776464506437,35.38,77423.05,0.0,-0.95202,4e-05,7.45816]
[1776464506741,35.38,77421.2,0.0,-0.95208,4e-05,7.45043]
[1776464508755,35.38,77405.94,0.0,-0.95266,4e-05,7.37758]
[1776464509762,35.38,77399.47,0.0,-0.9529,4e-05,7.34694]
[1776464510449,35.38,77399.47,0.0,-0.9529,4e-05,7.34694]
[1776464510687,35.38,77399.47,0.0,-0.9529,4e-05,7.34694]
[1776464510828,35.38,77399.47,0.0,-0.9529,4e-05,7.34694]
[1776464510937,35.38,77399.47,0.0,-0.9529,4e-05,7.34694]
[1776464510890,35.38,77399.31,0.0,-0.9529,4e-05,7.34634]
[1776464516811,35.38,77397.57,0.0,-0.95296,4e-05,7.33915]
[1776464519462,35.38,77398.01,0.0,-0.95294,4e-05,7.34163]
[1776464519680,35.38,77398.01,0.0,-0.95294,4e-05,7.34163]
[1776464519696,35.38,77398.01,0.0,-0.95294,4e-05,7.34163]
[1776464519712,35.38,77398.01,0.0,-0.95294,4e-05,7.34182]
[1776464526881,35.38,77409.08,0.0,-0.95251,4e-05,7.39589]
[1776464527960,35.38,77409.08,0.0,-0.95251,4e-05,7.39589]
[1776464527888,35.38,77408.77,0.0,-0.95252,4e-05,7.39453]
[1776464528118,35.38,77408.77,0.0,-0.95252,4e-05,7.39453]
[1776464528199,35.38,77408.77,0.0,-0.95252,4e-05,7.39453]
[1776464528895,35.38,77406.82,0.0,-0.95259,4e-05,7.38537]
[1776464533930,35.39,77417.89,0.0,-0.95216,4e-05,7.44104]
[1776464534937,35.39,77424.4,0.0,-0.95191,4e-05,7.47281]
[1776464536266,35.39,77424.29,0.0,-0.95191,4e-05,7.47281]
[1776464536436,35.39,77424.29,0.0,-0.95191,4e-05,7.47281]
[1776464536442,35.39,77424.29,0.0,-0.95191,4e-05,7.47281]
[1776464536691,35.39,77424.29,0.0,-0.95191,4e-05,7.47281]
[1776464536951,35.39,77423.13,0.0,-0.95195,4e-05,7.46777]
[1776464545007,35.4,77422.84,0.0,-0.95192,4e-05,7.47065]
[1776464547148,35.4,77422.77,0.0,-0.95192,4e-05,7.47084]
[1776464547188,35.4,77422.77,0.0,-0.95192,4e-05,7.47084]
[1776464547314,35.4,77422.77,0.0,-0.95192,4e-05,7.47084]
[1776464547441,35.4,77422.77,0.0,-0.95192,4e-05,7.47084]
[1776464547538,35.4,77422.77,0.0,-0.95191,4e-05,7.47189]
[1776464554070,35.41,77424.12,0.0,-0.95185,4e-05,7.47854]
[1776464555174,35.41,77424.12,0.0,-0.95185,4e-05,7.47854]
[1776464555199,35.41,77424.12,0.0,-0.95185,4e-05,7.47854]
[1776464555334,35.41,77424.12,0.0,-0.95185,4e-05,7.47854]
[1776464555438,35.41,77424.12,0.0,-0.95185,4e-05,7.47854]
[1776464555488,35.41,77424.91,0.0,-0.95182,4e-05,7.48334]
[1776464557091,35.41,77430.78,0.0,-0.95159,4e-05,7.51204]
[1776464559329,35.41,77431.32,0.0,-0.95156,4e-05,7.5151]
[1776464559438,35.41,77431.32,0.0,-0.95156,4e-05,7.5151]
[1776464559538,35.41,77436.94,0.0,-0.95134,4e-05,7.54303]
[1776464560223,35.41,77436.94,0.0,-0.95134,4e-05,7.54303]
[1776464560437,35.41,77436.94,0.0,-0.95134,4e-05,7.54303]
[1776464566897,35.41,77437.29,0.0,-0.95132,4e-05,7.54662]
[1776464566936,35.41,77437.29,0.0,-0.95132,4e-05,7.54662]
[1776464571038,35.42,77438.85,0.0,-0.95124,4e-05,7.55572]
[1776464571188,35.42,77438.85,0.0,-0.95124,4e-05,7.55572]
[1776464571189,35.42,77439.03,0.0,-0.95123,4e-05,7.55735]
[1776464573369,35.42,77438.78,0.0,-0.95124,4e-05,7.55653]
[1776464573439,35.42,77438.78,0.0,-0.95124,4e-05,7.55653]
[1776464580252,35.42,77438.05,0.0,-0.95124,4e-05,7.556]
[1776464583185,35.42,77438.14,0.0,-0.95123,4e-05,7.55718]
[1776464583350,35.42,77438.14,0.0,-0.95123,4e-05,7.55718]
[1776464583443,35.42,77438.14,0.0,-0.95123,4e-05,7.55718]
[1776464583445,35.43,77437.82,0.0,-0.95124,4e-05,7.55638]
[1776464589316,35.43,77436.99,0.0,-0.95125,4e-05,7.55424]
[1776464595056,35.43,77437.24,0.0,-0.95123,4e-05,7.55696]
[1776464596285,35.43,77437.12,0.0,-0.95123,4e-05,7.55713]
[1776464596430,35.43,77437.12,0.0,-0.95123,4e-05,7.55713]
[1776464596444,35.43,77437.12,0.0,-0.95123,4e-05,7.55713]
[1776464596687,35.43,77437.12,0.0,-0.95123,4e-05,7.55713]
[1776464596789,35.43,77437.2,0.0,-0.95122,4e-05,7.5583]
[1776464602409,35.44,77438.04,0.0,-0.95117,4e-05,7.56455]
[1776464607444,35.44,77437.35,0.0,-0.95118,4e-05,7.563]
[1776464612479,35.44,77436.72,0.0,-0.95121,4e-05,7.55884]
[1776464615202,35.44,77436.65,0.0,-0.95121,4e-05,7.55887]
[1776464615438,35.44,77436.65,0.0,-0.95121,4e-05,7.55887]
[1776464615532,35.44,77436.65,0.0,-0.95121,4e-05,7.55887]
[1776464615693,35.44,77436.65,0.0,-0.95121,4e-05,7.55887]
[1776464615739,35.45,77436.65,0.0,-0.9512,4e-05,7.55961]
[1776464624563,35.45,77436.56,0.0,-0.95118,4e-05,7.56253]
[1776464629598,35.45,77436.66,0.0,-0.95116,4e-05,7.5649]
[1776464634632,35.46,77437.34,0.0,-0.95112,4e-05,7.57009]
[1776464639668,35.46,77437.49,0.0,-0.9511,4e-05,7.57271]
[1776464644702,35.46,77438.17,0.0,-0.95106,4e-05,7.5779]
[1776464647298,35.47,77438.18,0.0,-0.95105,4e-05,7.57869]
[1776464647438,35.47,77438.18,0.0,-0.95105,4e-05,7.57869]
[1776464647552,35.47,77438.18,0.0,-0.95105,4e-05,7.57869]
[1776464647692,35.47,77438.18,0.0,-0.95105,4e-05,7.57869]
[1776464647769,35.47,77438.18,0.0,-0.95105,4e-05,7.57907]
[1776464653765,35.47,77438.25,0.0,-0.95103,4e-05,7.58167]
[1776464660815,35.47,77438.61,0.0,-0.95099,4e-05,7.58603]
[1776464665851,35.48,77438.63,0.0,-0.95098,4e-05,7.588]
[1776464671893,35.48,77438.31,0.0,-0.95099,4e-05,7.58577]
[1776464674582,35.48,77438.29,0.0,-0.95098,4e-05,7.58643]
[1776464674688,35.48,77438.29,0.0,-0.95098,4e-05,7.58643]
[1776464674910,35.48,77438.29,0.0,-0.95098,4e-05,7.58643]
[1776464674938,35.48,77438.29,0.0,-0.95098,4e-05,7.58643]
[1776464675020,35.48,77438.29,0.0,-0.95098,4e-05,7.58681]
[1776464680101,35.48,77436.24,0.0,-0.95105,4e-05,7.57768]
[1776464679950,35.49,77431.12,0.0,-0.95124,4e-05,7.55418]
[1776464680213,35.49,77431.12,0.0,-0.95124,4e-05,7.55418]
[1776464680956,35.49,77421.35,0.0,-0.9516,4e-05,7.50763]
[1776464682089,35.49,77421.35,0.0,-0.9516,4e-05,7.50763]
[1776464682149,35.49,77417.58,0.0,-0.95174,4e-05,7.49006]
[1776464682195,35.49,77417.58,0.0,-0.95174,4e-05,7.49006]
[1776464685193,35.49,77415.22,0.0,-0.95182,4e-05,7.48034]
[1776464685438,35.49,77415.22,0.0,-0.95182,4e-05,7.48034]
[1776464685989,35.49,77415.22,0.0,-0.95182,4e-05,7.48034]
[1776464686090,35.49,77409.54,0.0,-0.95203,4e-05,7.45371]
[1776464686193,35.49,77409.54,0.0,-0.95203,4e-05,7.45371]
[1776464688011,35.49,77409.66,0.0,-0.95202,4e-05,7.45543]
[1776464691440,35.5,77409.76,0.0,-0.952,4e-05,7.4576]
[1776464691687,35.5,77409.76,0.0,-0.952,4e-05,7.4576]
[1776464697077,35.5,77409.43,0.0,-0.95198,4e-05,7.45931]
[1776464702112,35.51,77409.29,0.0,-0.95197,4e-05,7.46126]
[1776464703119,35.51,77417.16,0.0,-0.95167,4e-05,7.49943]
[1776464704126,35.51,77417.6,0.0,-0.95165,4e-05,7.50199]
[1776464704229,35.51,77417.6,0.0,-0.95165,4e-05,7.50199]
[1776464704440,35.51,77417.6,0.0,-0.95165,4e-05,7.50199]
[1776464704943,35.51,77417.6,0.0,-0.95165,4e-05,7.50199]
[1776464705133,35.51,77416.11,0.0,-0.9517,4e-05,7.49529]
[1776464705472,35.51,77416.11,0.0,-0.9517,4e-05,7.49529]
[1776464705689,35.51,77416.11,0.0,-0.9517,4e-05,7.49529]
[1776464711175,35.51,77409.83,0.0,-0.95191,4e-05,7.46804]
[1776464711694,35.51,77409.83,0.0,-0.95191,4e-05,7.46804]
[1776464711938,35.51,77409.83,0.0,-0.95191,4e-05,7.46804]
[1776464715041,35.51,77409.55,0.0,-0.95192,4e-05,7.46767]
[1776464715143,35.52,77405.79,0.0,-0.95205,4e-05,7.45069]
[1776464719866,35.52,77404.91,0.0,-0.95208,4e-05,7.447]
[1776464719948,35.52,77404.91,0.0,-0.95208,4e-05,7.447]
[1776464725274,35.52,77407.47,0.0,-0.95195,4e-05,7.46364]
[1776464726587,35.52,77407.47,0.0,-0.95195,4e-05,7.46364]
[1776464726688,35.52,77407.47,0.0,-0.95195,4e-05,7.46364]
[1776464728061,35.53,77408.26,0.0,-0.95191,4e-05,7.46832]
[1776464728193,35.53,77408.26,0.0,-0.95191,4e-05,7.46832]
[1776464728127,35.53,77408.13,0.0,-0.95191,4e-05,7.46815]
[1776464733870,35.53,77407.31,0.0,-0.95195,4e-05,7.46311]
[1776464733936,35.53,77407.31,0.0,-0.95195,4e-05,7.46311]
[1776464741545,35.53,77404.46,0.0,-0.95204,4e-05,7.45133]
[1776464741687,35.53,77404.46,0.0,-0.95204,4e-05,7.45133]
[1776464743807,35.54,77404.45,0.0,-0.95202,4e-05,7.45421]
[1776464743939,35.54,77404.45,0.0,-0.95202,4e-05,7.45421]
[1776464744037,35.54,77404.31,0.0,-0.95201,4e-05,7.45449]
[1776464750450,35.54,77403.56,0.0,-0.95202,4e-05,7.45375]
[1776464757285,35.55,77403.5,0.0,-0.95201,4e-05,7.45533]
[1776464762534,35.55,77403.78,0.0,-0.95197,4e-05,7.4603]
[1776464766562,35.56,77410.29,0.0,-0.9517,4e-05,7.49359]
[1776464767434,35.56,77410.29,0.0,-0.9517,4e-05,7.49359]
[1776464767689,35.56,77410.29,0.0,-0.9517,4e-05,7.49359]
[1776464767790,35.56,77411.54,0.0,-0.95165,4e-05,7.49996]
[1776464773611,35.56,77413.37,0.0,-0.95157,4e-05,7.51095]
[1776464779656,35.57,77416.35,0.0,-0.95144,4e-05,7.52737]
[1776464784691,35.57,77428.06,0.0,-0.95098,4e-05,7.58539]
[1776464785697,35.57,77433.35,0.0,-0.95077,4e-05,7.61117]
[1776464792747,35.57,77435.69,0.0,-0.95069,4e-05,7.62105]
[1776464797782,35.57,77436.15,0.0,-0.95066,4e-05,7.62444]
[1776464800983,35.57,77436.05,0.0,-0.95066,4e-05,7.62443]
[1776464802941,35.57,77436.05,0.0,-0.95066,4e-05,7.62468]
[1776464806845,35.58,77447.1,0.0,-0.95022,4e-05,7.67968]
[1776464807852,35.58,77446.92,0.0,-0.95023,4e-05,7.67897]
[1776464809828,35.58,77447.01,0.0,-0.95022,4e-05,7.67957]
[1776464809935,35.58,77447.01,0.0,-0.95022,4e-05,7.67957]
[1776464810088,35.58,77447.01,0.0,-0.95022,4e-05,7.67957]
[1776464810189,35.58,77447.01,0.0,-0.95022,4e-05,7.67957]
[1776464810290,35.58,77447.01,0.0,-0.95022,4e-05,7.67973]
[1776464816914,35.58,77447.36,0.0,-0.9502,4e-05,7.68253]
[1776464821952,35.58,77442.77,0.0,-0.95037,4e-05,7.66095]
[1776464822959,35.58,77433.14,0.0,-0.95074,4e-05,7.61452]
[1776464823966,35.58,77428.8,0.0,-0.9509,4e-05,7.59384]
[1776464826022,35.58,77428.73,0.0,-0.9509,4e-05,7.59379]
[1776464826189,35.58,77428.73,0.0,-0.9509,4e-05,7.59379]
[1776464829931,35.58,77430.91,0.0,-0.95081,4e-05,7.60544]
[1776464830190,35.58,77430.91,0.0,-0.95081,4e-05,7.60544]
[1776464830430,35.58,77430.95,0.0,-0.95081,4e-05,7.60592]
[1776464830686,35.58,77430.95,0.0,-0.95081,4e-05,7.60592]
[1776464831015,35.58,77430.85,0.0,-0.95081,4e-05,7.60573]
[1776464833029,35.59,77434.94,0.0,-0.95065,4e-05,7.62606]
[1776464834117,35.59,77434.94,0.0,-0.95065,4e-05,7.62606]
[1776464834196,35.59,77434.94,0.0,-0.95065,4e-05,7.62606]
[1776464842092,35.59,77435.62,0.0,-0.9506,4e-05,7.63171]
[1776464844385,35.59,77436.36,0.0,-0.95057,4e-05,7.63577]
[1776464844438,35.59,77436.36,0.0,-0.95057,4e-05,7.63577]
[1776464844674,35.59,77436.36,0.0,-0.95057,4e-05,7.63577]
[1776464844692,35.59,77436.36,0.0,-0.95057,4e-05,7.63577]
[1776464845113,35.59,77437.01,0.0,-0.95054,4e-05,7.63915]
[1776464850148,35.59,77440.74,0.0,-0.95039,4e-05,7.65845]
[1776464851155,35.59,77445.52,0.0,-0.95022,4e-05,7.67891]
[1776464852333,35.59,77445.52,0.0,-0.95022,4e-05,7.67891]
[1776464852438,35.59,77446.13,0.0,-0.95019,4e-05,7.68207]
[1776464858203,35.6,77447.96,0.0,-0.95011,4e-05,7.69207]
[1776464859905,35.6,77447.64,0.0,-0.95013,4e-05,7.69069]
[1776464859936,35.6,77447.64,0.0,-0.95013,4e-05,7.69069]
[1776464860651,35.6,77447.61,0.0,-0.95012,4e-05,7.69072]
[1776464860690,35.6,77447.61,0.0,-0.95012,4e-05,7.69072]
[1776464861225,35.6,77447.76,0.0,-0.95012,4e-05,7.69162]
[1776464865290,35.6,77448.28,0.0,-0.95008,4e-05,7.69569]
[1776464865443,35.6,77448.32,0.0,-0.95008,4e-05,7.69656]
[1776464870856,35.61,77448.66,0.0,-0.95004,4e-05,7.70159]
[1776464870942,35.61,77448.66,0.0,-0.95004,4e-05,7.70159]
[1776464876329,35.61,77454.63,0.0,-0.94979,4e-05,7.73249]
[1776464877720,35.61,77455.95,0.0,-0.94974,4e-05,7.73901]
[1776464877937,35.61,77455.95,0.0,-0.94974,4e-05,7.73901]
[1776464878024,35.61,77455.95,0.0,-0.94974,4e-05,7.73901]
[1776464878192,35.61,77455.95,0.0,-0.94974,4e-05,7.73901]
[1776464878344,35.61,77454.87,0.0,-0.94978,4e-05,7.73382]
[1776464883382,35.61,77456.27,0.0,-0.94972,4e-05,7.74099]
[1776464888104,35.61,77457.26,0.0,-0.94968,4e-05,7.74596]
[1776464888197,35.61,77457.26,0.0,-0.94968,4e-05,7.74596]
[1776464894459,35.61,77455.03,0.0,-0.94977,4e-05,7.73536]
[1776464897758,35.61,77455.46,0.0,-0.94975,4e-05,7.7375]
[1776464897942,35.61,77455.46,0.0,-0.94975,4e-05,7.7375]
[1776464898371,35.61,77455.46,0.0,-0.94975,4e-05,7.7375]
[1776464898437,35.61,77453.8,0.0,-0.94981,4e-05,7.72946]
[1776464898488,35.61,77452.59,0.0,-0.94986,4e-05,7.72357]
[1776464903526,35.61,77452.16,0.0,-0.94988,4e-05,7.72166]
[1776464908561,35.61,77451.76,0.0,-0.94989,4e-05,7.71986]
[1776464913596,35.61,77452.95,0.0,-0.94986,4e-05,7.7228]
[1776464918631,35.61,77452.66,0.0,-0.94987,4e-05,7.72143]
[1776464923666,35.61,77452.58,0.0,-0.94988,4e-05,7.72106]
[1776464928338,35.61,77450.6,0.0,-0.94995,4e-05,7.71141]
[1776464928441,35.61,77449.26,0.0,-0.95,4e-05,7.70489]
[1776464933736,35.61,77448.37,0.0,-0.95004,4e-05,7.70076]
[1776464935169,35.61,77448.37,0.0,-0.95004,4e-05,7.70076]
[1776464935188,35.61,77448.37,0.0,-0.95004,4e-05,7.70076]
[1776464935520,35.61,77448.9,0.0,-0.95002,4e-05,7.70338]
[1776464935694,35.61,77448.9,0.0,-0.95002,4e-05,7.70338]
[1776464935750,35.61,77448.98,0.0,-0.95001,4e-05,7.7038]
[1776464937764,35.61,77454.12,0.0,-0.94981,4e-05,7.72886]
[1776464940631,35.61,77454.54,0.0,-0.9498,4e-05,7.73088]
[1776464940687,35.61,77454.54,0.0,-0.9498,4e-05,7.73088]
[1776464945822,35.61,77457.04,0.0,-0.9497,4e-05,7.74283]
[1776464948379,35.61,77456.54,0.0,-0.94972,4e-05,7.74035]
[1776464948439,35.61,77456.54,0.0,-0.94972,4e-05,7.74035]
[1776464948898,35.61,77452.94,0.0,-0.94986,4e-05,7.72277]
[1776464948937,35.61,77452.94,0.0,-0.94986,4e-05,7.72277]
[1776464949038,35.61,77453.44,0.0,-0.94984,4e-05,7.72519]
[1776464954887,35.61,77455.09,0.0,-0.94978,4e-05,7.73309]
[1776464958109,35.61,77455.03,0.0,-0.94978,4e-05,7.73274]
[1776464958189,35.61,77455.03,0.0,-0.94978,4e-05,7.73274]
[1776464960930,35.61,77431.52,0.0,-0.95069,4e-05,7.61861]
[1776464961937,35.61,77428.42,0.0,-0.95081,4e-05,7.6038]
[1776464963125,35.61,77428.42,0.0,-0.95081,4e-05,7.6038]
[1776464963633,35.61,77428.42,0.0,-0.95081,4e-05,7.60396]
[1776464964371,35.61,77428.42,0.0,-0.95081,4e-05,7.60396]
[1776464964455,35.61,77428.35,0.0,-0.95081,4e-05,7.60378]
[1776464968796,35.61,77430.02,0.0,-0.95074,4e-05,7.61253]
[1776464968938,35.61,77430.02,0.0,-0.95074,4e-05,7.61253]
[1776464969137,35.61,77430.02,0.0,-0.95074,4e-05,7.61253]
[1776464969194,35.61,77430.02,0.0,-0.95074,4e-05,7.61253]
[1776464969291,35.61,77430.36,0.0,-0.95072,4e-05,7.61433]
[1776464975309,35.61,77428.53,0.0,-0.95081,4e-05,7.60346]
[1776464975436,35.61,77428.53,0.0,-0.95081,4e-05,7.60346]
[1776464981072,35.62,77428.14,0.0,-0.95081,4e-05,7.60302]
[1776464985672,35.62,77425.35,0.0,-0.95091,4e-05,7.59047]
[1776464985687,35.62,77425.35,0.0,-0.95091,4e-05,7.59047]
[1776464986199,35.62,77425.35,0.0,-0.95091,4e-05,7.59047]
[1776464986445,35.62,77425.35,0.0,-0.95091,4e-05,7.59047]
[1776464986293,35.62,77425.41,0.0,-0.9509,4e-05,7.59101]
[1776464997185,35.62,77425.34,0.0,-0.95088,4e-05,7.59343]
[1776464998311,35.62,77425.34,0.0,-0.95088,4e-05,7.59343]
[1776464998439,35.62,77425.34,0.0,-0.95088,4e-05,7.59343]
[1776465001213,35.63,77417.66,0.0,-0.95117,4e-05,7.55752]
[1776465002220,35.62,77404.27,0.0,-0.95168,4e-05,7.49301]
[1776465003227,35.62,77393.88,0.0,-0.95207,4e-05,7.4432]
[1776465004234,35.62,77393.78,0.0,-0.95208,4e-05,7.44253]
[1776465009015,35.62,77397.75,0.0,-0.95193,4e-05,7.46064]
[1776465009188,35.62,77397.75,0.0,-0.95193,4e-05,7.46064]
[1776465009597,35.62,77396.8,0.0,-0.95197,4e-05,7.45588]
[1776465009697,35.62,77396.8,0.0,-0.95197,4e-05,7.45588]
[1776465010277,35.62,77395.8,0.0,-0.95201,4e-05,7.4509]
[1776465011284,35.62,77400.84,0.0,-0.95182,4e-05,7.47469]
[1776465012291,35.62,77405.2,0.0,-0.95166,4e-05,7.49524]
[1776465013307,35.62,77405.2,0.0,-0.95166,4e-05,7.49524]
[1776465013438,35.62,77405.2,0.0,-0.95166,4e-05,7.49524]
[1776465020346,35.62,77402.82,0.0,-0.95177,4e-05,7.48157]
[1776465023187,35.62,77400.82,0.0,-0.95185,4e-05,7.47145]
[1776465023440,35.62,77400.82,0.0,-0.95185,4e-05,7.47145]
[1776465023784,35.62,77399.74,0.0,-0.95189,4e-05,7.46602]
[1776465023939,35.62,77399.74,0.0,-0.95189,4e-05,7.46602]
[1776465024375,35.61,77398.26,0.0,-0.95195,4e-05,7.45869]
[1776465026867,35.61,77398.56,0.0,-0.95194,4e-05,7.45959]
[1776465026942,35.61,77398.56,0.0,-0.95194,4e-05,7.45959]
[1776465030416,35.61,77402.56,0.0,-0.9518,4e-05,7.47759]
[1776465032017,35.61,77403.52,0.0,-0.95179,4e-05,7.47895]
[1776465032431,35.61,77392.2,0.0,-0.95221,4e-05,7.42474]
[1776465033438,35.61,77388.23,0.0,-0.95236,4e-05,7.40568]
[1776465035541,35.61,77387.31,0.0,-0.9524,4e-05,7.40096]
[1776465038473,35.61,77383.16,0.0,-0.95256,4e-05,7.38079]
[1776465039481,35.61,77370.49,0.0,-0.95303,4e-05,7.32083]
[1776465040488,35.61,77367.82,0.0,-0.95313,4e-05,7.30822]
[1776465041495,35.61,77371.84,0.0,-0.95298,4e-05,7.32712]
[1776465042473,35.61,77371.84,0.0,-0.95298,4e-05,7.32712]
[1776465042502,35.61,77373.53,0.0,-0.95292,4e-05,7.33503]
[1776465042693,35.61,77373.53,0.0,-0.95292,4e-05,7.33503]
[1776465045526,35.61,77380.81,0.0,-0.95265,4e-05,7.36927]
[1776465046506,35.61,77380.81,0.0,-0.95265,4e-05,7.36927]
[1776465048593,35.61,77383.97,0.0,-0.95253,4e-05,7.38389]
[1776465048902,35.61,77383.97,0.0,-0.95253,4e-05,7.38389]
[1776465049653,35.61,77383.77,0.0,-0.95254,4e-05,7.38283]
[1776465049694,35.61,77383.77,0.0,-0.95254,4e-05,7.38283]
[1776465050561,35.61,77384.7,0.0,-0.95251,4e-05,7.38711]
[1776465054173,35.61,77384.93,0.0,-0.9525,4e-05,7.38795]
[1776465054189,35.61,77384.93,0.0,-0.9525,4e-05,7.38795]
[1776465056603,35.61,77393.7,0.0,-0.95218,4e-05,7.42893]
[1776465058191,35.61,77393.7,0.0,-0.95218,4e-05,7.42893]
[1776465058438,35.61,77393.7,0.0,-0.95218,4e-05,7.42893]
[1776465058542,35.61,77393.7,0.0,-0.95218,4e-05,7.42893]
[1776465058690,35.61,77396.11,0.0,-0.95209,4e-05,7.43999]
[1776465058790,35.61,77397.63,0.0,-0.95204,4e-05,7.44722]
[1776465060631,35.6,77403.36,0.0,-0.95182,4e-05,7.47408]
[1776465061638,35.6,77410.46,0.0,-0.95156,4e-05,7.50775]
[1776465063556,35.6,77410.46,0.0,-0.95156,4e-05,7.50775]
[1776465063691,35.6,77412.26,0.0,-0.95149,4e-05,7.51605]
[1776465070315,35.6,77415.56,0.0,-0.95138,4e-05,7.52994]
[1776465070437,35.6,77415.56,0.0,-0.95138,4e-05,7.52994]
[1776465070704,35.6,77420.66,0.0,-0.95119,4e-05,7.55376]
[1776465071709,35.6,77426.72,0.0,-0.95097,4e-05,7.58258]
[1776465073146,35.6,77426.72,0.0,-0.95097,4e-05,7.58258]
[1776465073194,35.6,77426.72,0.0,-0.95097,4e-05,7.58258]
[1776465073292,35.6,77427.5,0.0,-0.95094,4e-05,7.58558]
[1776465076734,35.6,77431.03,0.0,-0.95081,4e-05,7.6018]
[1776465076937,35.6,77431.03,0.0,-0.95081,4e-05,7.6018]
[1776465080772,35.59,77437.06,0.0,-0.9506,4e-05,7.62892]
[1776465081641,35.59,77437.06,0.0,-0.9506,4e-05,7.62892]
[1776465081698,35.59,77437.06,0.0,-0.9506,4e-05,7.62892]
[1776465082513,35.59,77437.06,0.0,-0.9506,4e-05,7.62892]
[1776465082541,35.59,77437.23,0.0,-0.9506,4e-05,7.6289]
[1776465082700,35.59,77437.23,0.0,-0.9506,4e-05,7.6289]
[1776465086083,35.59,77434.32,0.0,-0.95072,4e-05,7.61395]
[1776465086190,35.59,77434.32,0.0,-0.95072,4e-05,7.61395]
[1776465086270,35.59,77422.65,0.0,-0.95117,4e-05,7.55686]
[1776465088065,35.59,77419.77,0.0,-0.95128,4e-05,7.54302]
[1776465088193,35.59,77419.77,0.0,-0.95128,4e-05,7.54302]
[1776465088256,35.59,77413.38,0.0,-0.95153,4e-05,7.51176]
[1776465088828,35.59,77409.04,0.0,-0.95169,4e-05,7.491]
[1776465089782,35.59,77409.04,0.0,-0.95169,4e-05,7.491]
[1776465089940,35.59,77409.04,0.0,-0.95169,4e-05,7.491]
[1776465090001,35.59,77405.23,0.0,-0.95184,4e-05,7.47234]
[1776465095878,35.59,77404.65,0.0,-0.95189,4e-05,7.46577]
[1776465098898,35.58,77395.16,0.0,-0.95225,4e-05,7.41991]
[1776465099905,35.58,77399.78,0.0,-0.95208,4e-05,7.44178]
[1776465100912,35.58,77406.52,0.0,-0.95182,4e-05,7.47378]
[1776465101634,35.58,77406.52,0.0,-0.95182,4e-05,7.47378]
[1776465101693,35.58,77406.52,0.0,-0.95182,4e-05,7.47378]
[1776465102576,35.58,77406.52,0.0,-0.95182,4e-05,7.47378]
[1776465102692,35.58,77406.45,0.0,-0.95183,4e-05,7.47325]
[1776465102926,35.58,77405.81,0.0,-0.95185,4e-05,7.47]
[1776465107961,35.58,77406.94,0.0,-0.95182,4e-05,7.47443]
[1776465109004,35.58,77406.94,0.0,-0.95182,4e-05,7.47443]
[1776465109192,35.58,77406.94,0.0,-0.95182,4e-05,7.47443]
[1776465109202,35.58,77400.7,0.0,-0.95205,4e-05,7.44447]
[1776465111282,35.58,77397.56,0.0,-0.95217,4e-05,7.42937]
[1776465111438,35.58,77397.56,0.0,-0.95217,4e-05,7.42937]
[1776465112473,35.58,77394.7,0.0,-0.95228,4e-05,7.41565]
[1776465112541,35.58,77388.21,0.0,-0.95252,4e-05,7.38474]
[1776465112693,35.58,77388.21,0.0,-0.95252,4e-05,7.38474]
[1776465112995,35.58,77382.28,0.0,-0.95275,4e-05,7.35667]
[1776465114003,35.58,77382.95,0.0,-0.95272,4e-05,7.35978]
[1776465114657,35.58,77382.95,0.0,-0.95272,4e-05,7.35978]
[1776465114692,35.58,77382.95,0.0,-0.95272,4e-05,7.35978]
[1776465116406,35.58,77385.63,0.0,-0.95262,4e-05,7.37245]
[1776465116436,35.58,77385.63,0.0,-0.95262,4e-05,7.37245]
[1776465116503,35.58,77390.06,0.0,-0.95246,4e-05,7.3934]
[1776465118297,35.58,77392.59,0.0,-0.95236,4e-05,7.40534]
[1776465118436,35.58,77392.59,0.0,-0.95236,4e-05,7.40534]
[1776465120046,35.58,77403.21,0.0,-0.95197,4e-05,7.45553]
[1776465121131,35.58,77403.21,0.0,-0.95197,4e-05,7.45553]
[1776465121203,35.58,77403.21,0.0,-0.95197,4e-05,7.45553]
[1776465121233,35.58,77403.82,0.0,-0.95195,4e-05,7.45826]
[1776465123035,35.58,77404.84,0.0,-0.95191,4e-05,7.46294]
[1776465123188,35.58,77404.84,0.0,-0.95191,4e-05,7.46294]
[1776465127416,35.58,77405.05,0.0,-0.95191,4e-05,7.46315]
[1776465127439,35.58,77405.05,0.0,-0.95191,4e-05,7.46315]
[1776465127518,35.58,77404.16,0.0,-0.95194,4e-05,7.45872]
[1776465130030,35.58,77404.34,0.0,-0.95194,4e-05,7.45939]
[1776465130187,35.58,77404.34,0.0,-0.95194,4e-05,7.45939]
[1776465136574,35.57,77410.36,0.0,-0.95172,4e-05,7.48668]
[1776465136689,35.57,77407.0,0.0,-0.95185,4e-05,7.4704]
[1776465137165,35.57,77403.04,0.0,-0.952,4e-05,7.45131]
[1776465137846,35.57,77403.04,0.0,-0.952,4e-05,7.45131]
[1776465137941,35.57,77403.04,0.0,-0.952,4e-05,7.45131]
[1776465138172,35.57,77401.42,0.0,-0.95206,4e-05,7.4434]
[1776465140570,35.57,77401.48,0.0,-0.95206,4e-05,7.4435]
[1776465140642,35.57,77405.82,0.0,-0.9519,4e-05,7.46401]
[1776465140707,35.57,77405.82,0.0,-0.9519,4e-05,7.46401]
[1776465145733,35.57,77405.98,0.0,-0.9519,4e-05,7.4637]
[1776465145936,35.57,77405.98,0.0,-0.9519,4e-05,7.4637]
[1776465146307,35.57,77405.98,0.0,-0.9519,4e-05,7.4637]
[1776465146436,35.57,77405.98,0.0,-0.9519,4e-05,7.4637]
[1776465146517,35.57,77406.18,0.0,-0.9519,4e-05,7.46447]
[1776465147235,35.57,77410.19,0.0,-0.95175,4e-05,7.48341]
[1776465148761,35.57,77411.42,0.0,-0.9517,4e-05,7.48905]
[1776465149249,35.57,77416.8,0.0,-0.9515,4e-05,7.51459]
[1776465149977,35.57,77416.8,0.0,-0.9515,4e-05,7.51459]
[1776465150200,35.57,77416.8,0.0,-0.9515,4e-05,7.51459]
[1776465150256,35.57,77418.01,0.0,-0.95146,4e-05,7.52009]
[1776465155290,35.57,77416.51,0.0,-0.95154,4e-05,7.50856]
[1776465160326,35.56,77419.19,0.0,-0.95145,4e-05,7.52]
[1776465165361,35.56,77416.81,0.0,-0.95156,4e-05,7.5072]
[1776465170651,35.56,77414.46,0.0,-0.95165,4e-05,7.49493]
[1776465170929,35.56,77413.04,0.0,-0.95171,4e-05,7.4879]
[1776465174423,35.56,77408.88,0.0,-0.95187,4e-05,7.46713]
[1776465175153,35.56,77408.88,0.0,-0.95187,4e-05,7.46713]
[1776465175200,35.56,77408.88,0.0,-0.95187,4e-05,7.46713]
[1776465175433,35.56,77406.89,0.0,-0.95195,4e-05,7.45744]
[1776465180465,35.56,77410.28,0.0,-0.95183,4e-05,7.47271]
[1776465182480,35.56,77415.59,0.0,-0.95163,4e-05,7.49769]
[1776465184698,35.56,77415.96,0.0,-0.95162,4e-05,7.49898]
[1776465185982,35.55,77417.75,0.0,-0.95156,4e-05,7.50732]
[1776465186511,35.55,77421.8,0.0,-0.9514,4e-05,7.52649]
[1776465189452,35.55,77424.46,0.0,-0.95131,4e-05,7.53867]
[1776465191577,35.55,77435.26,0.0,-0.9509,4e-05,7.58976]
[1776465191952,35.55,77435.26,0.0,-0.9509,4e-05,7.58976]
[1776465192583,35.55,77446.71,0.0,-0.95047,4e-05,7.64478]
[1776465193590,35.55,77452.29,0.0,-0.95025,4e-05,7.67209]
[1776465195179,35.55,77453.77,0.0,-0.95019,4e-05,7.67949]
[1776465195605,35.55,77457.89,0.0,-0.95003,4e-05,7.69904]
[1776465200640,35.55,77460.77,0.0,-0.94993,4e-05,7.71247]
[1776465202654,35.55,77456.88,0.0,-0.95007,4e-05,7.69383]
[1776465205196,35.55,77457.16,0.0,-0.95007,4e-05,7.69483]
[1776465207390,35.55,77451.47,0.0,-0.95028,4e-05,7.66752]
[1776465207440,35.55,77451.47,0.0,-0.95028,4e-05,7.66752]
[1776465207689,35.55,77449.74,0.0,-0.95035,4e-05,7.65932]
[1776465208696,35.55,77454.45,0.0,-0.95017,4e-05,7.68242]
[1776465209201,35.55,77454.45,0.0,-0.95017,4e-05,7.68242]
[1776465214486,35.55,77459.46,0.0,-0.94998,4e-05,7.70448]
[1776465214582,35.55,77465.68,0.0,-0.94974,4e-05,7.73504]
[1776465215461,35.55,77465.68,0.0,-0.94974,4e-05,7.73504]
[1776465215749,35.55,77480.64,0.0,-0.94915,4e-05,7.80841]
[1776465216756,35.55,77481.27,0.0,-0.94913,4e-05,7.81146]
[1776465219391,35.55,77480.73,0.0,-0.94915,4e-05,7.80876]
[1776465219402,35.55,77476.28,0.0,-0.94933,4e-05,7.78686]
[1776465222800,35.55,77483.68,0.0,-0.94904,4e-05,7.82316]
[1776465227832,35.55,77481.23,0.0,-0.94913,4e-05,7.81074]
[1776465231029,35.55,77483.78,0.0,-0.94904,4e-05,7.82312]
[1776465231861,35.55,77471.87,0.0,-0.9495,4e-05,7.76449]
[1776465232868,35.55,77467.51,0.0,-0.94968,4e-05,7.74315]
[1776465234172,35.55,77467.51,0.0,-0.94968,4e-05,7.74315]
[1776465234274,35.55,77465.48,0.0,-0.94975,4e-05,7.73368]
[1776465235495,35.55,77465.48,0.0,-0.94975,4e-05,7.73368]
[1776465235889,35.55,77458.79,0.0,-0.95001,4e-05,7.70147]
[1776465239917,35.55,77462.89,0.0,-0.94985,4e-05,7.7218]
[1776465241119,35.55,77462.89,0.0,-0.94985,4e-05,7.7218]
[1776465241202,35.55,77462.89,0.0,-0.94985,4e-05,7.7218]
[1776465241208,35.55,77463.3,0.0,-0.94983,4e-05,7.72395]
[1776465241984,35.55,77463.3,0.0,-0.94983,4e-05,7.72395]
[1776465242192,35.55,77463.3,0.0,-0.94983,4e-05,7.72395]
[1776465242204,35.55,77458.79,0.0,-0.95,4e-05,7.70201]
[1776465249668,35.56,77459.82,0.0,-0.94995,4e-05,7.7085]
[1776465249694,35.56,77459.82,0.0,-0.94995,4e-05,7.7085]
[1776465250433,35.56,77460.22,0.0,-0.94993,4e-05,7.71116]
[1776465250697,35.56,77460.22,0.0,-0.94993,4e-05,7.71116]
[1776465250535,35.56,77460.22,0.0,-0.94993,4e-05,7.71128]
[1776465252001,35.56,77466.94,0.0,-0.94967,4e-05,7.74414]
[1776465256028,35.56,77471.18,0.0,-0.9495,4e-05,7.76491]
[1776465257492,35.56,77471.18,0.0,-0.9495,4e-05,7.76491]
[1776465257695,35.56,77471.18,0.0,-0.9495,4e-05,7.76491]
[1776465257770,35.56,77474.2,0.0,-0.94938,4e-05,7.77965]
[1776465258618,35.56,77474.2,0.0,-0.94938,4e-05,7.77965]
[1776465258695,35.56,77474.2,0.0,-0.94938,4e-05,7.77965]
[1776465260058,35.56,77483.04,0.0,-0.94904,4e-05,7.8229]
[1776465262072,35.56,77483.72,0.0,-0.94901,4e-05,7.82589]
[1776465264086,35.56,77489.02,0.0,-0.9488,4e-05,7.85186]
[1776465265889,35.56,77491.89,0.0,-0.94869,4e-05,7.86588]
[1776465265941,35.56,77491.89,0.0,-0.94869,4e-05,7.86588]
[1776465266674,35.56,77491.89,0.0,-0.94869,4e-05,7.86588]
[1776465266699,35.56,77491.89,0.0,-0.94869,4e-05,7.86588]
[1776465266784,35.56,77490.99,0.0,-0.94873,4e-05,7.86107]
[1776465272150,35.55,77489.18,0.0,-0.94883,4e-05,7.84827]
[1776465272852,35.55,77489.18,0.0,-0.94883,4e-05,7.84827]
[1776465273156,35.55,77496.24,0.0,-0.94855,4e-05,7.88294]
[1776465276099,35.55,77492.74,0.0,-0.94869,4e-05,7.86505]
[1776465280203,35.55,77485.4,0.0,-0.94899,4e-05,7.8279]
[1776465283065,35.55,77486.13,0.0,-0.94896,4e-05,7.83122]
[1776465283201,35.55,77486.13,0.0,-0.94896,4e-05,7.83122]
[1776465286378,35.55,77484.17,0.0,-0.94905,4e-05,7.82117]
[1776465286438,35.55,77484.17,0.0,-0.94905,4e-05,7.82117]
[1776465286484,35.55,77482.36,0.0,-0.94912,4e-05,7.81215]
[1776465292287,35.55,77484.38,0.0,-0.94904,4e-05,7.82141]
[1776465293935,35.55,77485.64,0.0,-0.94899,4e-05,7.82747]
[1776465294197,35.55,77485.64,0.0,-0.94899,4e-05,7.82747]
[1776465296317,35.55,77491.29,0.0,-0.94878,4e-05,7.85487]
[1776465297271,35.55,77491.29,0.0,-0.94878,4e-05,7.85487]
[1776465297441,35.55,77491.29,0.0,-0.94878,4e-05,7.85487]
[1776465297539,35.55,77494.21,0.0,-0.94866,4e-05,7.8691]
[1776465298061,35.55,77494.21,0.0,-0.94866,4e-05,7.8691]
[1776465298202,35.55,77494.21,0.0,-0.94866,4e-05,7.8691]
[1776465303595,35.55,77490.96,0.0,-0.9488,4e-05,7.85208]
[1776465303688,35.55,77490.96,0.0,-0.9488,4e-05,7.85208]
[1776465303704,35.55,77486.34,0.0,-0.94898,4e-05,7.82915]
[1776465304359,35.55,77486.34,0.0,-0.94898,4e-05,7.82915]
[1776465304439,35.55,77486.34,0.0,-0.94898,4e-05,7.82915]
[1776465308117,35.54,77486.23,0.0,-0.94901,4e-05,7.82566]
[1776465308195,35.54,77486.23,0.0,-0.94901,4e-05,7.82566]
[1776465311679,35.53,77486.23,0.0,-0.94904,4e-05,7.8217]
[1776465311694,35.53,77486.23,0.0,-0.94904,4e-05,7.8217]
[1776465311732,35.53,77485.63,0.0,-0.94908,4e-05,7.81747]
[1776465313438,35.53,77479.88,0.0,-0.94932,4e-05,7.78684]
[1776465314445,35.53,77474.82,0.0,-0.94953,4e-05,7.76129]
[1776465315452,35.53,77470.46,0.0,-0.9497,4e-05,7.73961]
[1776465316171,35.53,77470.46,0.0,-0.9497,4e-05,7.73961]
[1776465316197,35.53,77470.46,0.0,-0.9497,4e-05,7.73961]
[1776465321494,35.53,77473.83,0.0,-0.94957,4e-05,7.75596]
[1776465323081,35.53,77476.45,0.0,-0.94947,4e-05,7.76875]
[1776465323198,35.53,77476.45,0.0,-0.94947,4e-05,7.76875]
[1776465323290,35.52,77476.45,0.0,-0.94947,4e-05,7.76811]
[1776465324185,35.52,77476.45,0.0,-0.94947,4e-05,7.76811]
[1776465324437,35.52,77476.45,0.0,-0.94947,4e-05,7.76811]
[1776465326529,35.52,77483.67,0.0,-0.94919,4e-05,7.80334]
[1776465327598,35.52,77483.67,0.0,-0.94919,4e-05,7.80334]
[1776465327692,35.52,77483.67,0.0,-0.94919,4e-05,7.80334]
[1776465327715,35.52,77486.94,0.0,-0.94906,4e-05,7.8193]
[1776465328648,35.52,77486.94,0.0,-0.94906,4e-05,7.8193]
[1776465328688,35.52,77486.94,0.0,-0.94906,4e-05,7.8193]
[1776465333337,35.52,77489.16,0.0,-0.949,4e-05,7.82651]
[1776465333445,35.52,77489.16,0.0,-0.949,4e-05,7.82651]
[1776465333578,35.52,77490.61,0.0,-0.94894,4e-05,7.8335]
[1776465334188,35.52,77490.61,0.0,-0.94894,4e-05,7.8335]
[1776465334436,35.52,77490.61,0.0,-0.94894,4e-05,7.8335]
[1776465336600,35.52,77486.04,0.0,-0.94913,4e-05,7.8105]
[1776465338678,35.52,77483.22,0.0,-0.94924,4e-05,7.79651]
[1776465338942,35.52,77482.87,0.0,-0.94925,4e-05,7.79468]
[1776465340889,35.52,77487.7,0.0,-0.94907,4e-05,7.8182]
[1776465340938,35.52,77487.7,0.0,-0.94907,4e-05,7.8182]
[1776465341641,35.52,77487.68,0.0,-0.94907,4e-05,7.81796]
[1776465346619,35.52,77487.28,0.0,-0.94909,4e-05,7.81543]
[1776465346693,35.52,77487.28,0.0,-0.94909,4e-05,7.81543]
[1776465351722,35.52,77488.61,0.0,-0.94904,4e-05,7.82115]
[1776465352266,35.52,77488.61,0.0,-0.94904,4e-05,7.82115]
[1776465352437,35.52,77488.61,0.0,-0.94904,4e-05,7.82115]
[1776465352658,35.52,77488.61,0.0,-0.94904,4e-05,7.82115]
[1776465352689,35.52,77488.61,0.0,-0.94904,4e-05,7.82115]
[1776465352719,35.52,77492.85,0.0,-0.94888,4e-05,7.84189]
[1776465357753,35.52,77491.93,0.0,-0.94892,4e-05,7.83645]
[1776465357895,35.52,77491.93,0.0,-0.94892,4e-05,7.83645]
[1776465357939,35.52,77491.93,0.0,-0.94892,4e-05,7.83645]
[1776465359878,35.52,77491.53,0.0,-0.94894,4e-05,7.83431]
[1776465359939,35.52,77490.01,0.0,-0.949,4e-05,7.82667]
[1776465360775,35.52,77487.79,0.0,-0.94909,4e-05,7.81559]
[1776465364112,35.52,77485.57,0.0,-0.94918,4e-05,7.80429]
[1776465364200,35.52,77485.57,0.0,-0.94918,4e-05,7.80429]
[1776465365810,35.52,77479.29,0.0,-0.94943,4e-05,7.77325]
[1776465368831,35.51,77465.91,0.0,-0.94995,4e-05,7.70726]
[1776465369838,35.51,77461.28,0.0,-0.95013,4e-05,7.68474]
[1776465371859,35.51,77456.23,0.0,-0.95033,4e-05,7.66035]
[1776465372065,35.51,77456.23,0.0,-0.95033,4e-05,7.66035]
[1776465372197,35.51,77456.23,0.0,-0.95033,4e-05,7.66035]
[1776465372865,35.51,77454.64,0.0,-0.95039,4e-05,7.65276]
[1776465373873,35.52,77443.44,0.0,-0.95082,4e-05,7.59863]
[1776465374880,35.52,77438.79,0.0,-0.95099,4e-05,7.5764]
[1776465378654,35.52,77438.76,0.0,-0.95099,4e-05,7.57707]
[1776465378688,35.52,77438.76,0.0,-0.95099,4e-05,7.57707]
[1776465380922,35.52,77449.42,0.0,-0.95057,4e-05,7.62946]
[1776465382322,35.52,77449.42,0.0,-0.95057,4e-05,7.62946]
[1776465382440,35.52,77449.42,0.0,-0.95057,4e-05,7.62946]
[1776465382494,35.52,77450.36,0.0,-0.95053,4e-05,7.63439]
[1776465383281,35.52,77450.36,0.0,-0.95053,4e-05,7.63439]
[1776465383441,35.52,77450.36,0.0,-0.95053,4e-05,7.63439]
[1776465384950,35.52,77460.35,0.0,-0.95014,4e-05,7.6833]
[1776465386340,35.52,77460.35,0.0,-0.95014,4e-05,7.6833]
[1776465386444,35.52,77460.35,0.0,-0.95014,4e-05,7.6833]
[1776465386492,35.52,77460.58,0.0,-0.95013,4e-05,7.68463]
[1776465389573,35.52,77460.78,0.0,-0.95013,4e-05,7.6857]
[1776465389698,35.52,77460.78,0.0,-0.95013,4e-05,7.6857]
[1776465389776,35.52,77460.72,0.0,-0.95013,4e-05,7.68562]
[1776465390992,35.52,77465.05,0.0,-0.94996,4e-05,7.70682]
[1776465396027,35.52,77467.2,0.0,-0.94989,4e-05,7.71467]
[1776465397645,35.52,77467.2,0.0,-0.94989,4e-05,7.71467]
[1776465397686,35.52,77467.2,0.0,-0.94989,4e-05,7.71467]
[1776465402069,35.52,77472.27,0.0,-0.94969,4e-05,7.73971]
[1776465403152,35.52,77472.27,0.0,-0.94969,4e-05,7.73971]
[1776465403197,35.52,77472.27,0.0,-0.94969,4e-05,7.73971]
[1776465403207,35.52,77472.44,0.0,-0.94968,4e-05,7.74058]
[1776465404320,35.52,77472.44,0.0,-0.94968,4e-05,7.74058]
[1776465404441,35.52,77472.44,0.0,-0.94968,4e-05,7.74058]
[1776465410436,35.52,77474.33,0.0,-0.94961,4e-05,7.74999]
[1776465410693,35.52,77474.33,0.0,-0.94961,4e-05,7.74999]
[1776465410795,35.52,77474.21,0.0,-0.94961,4e-05,7.74946]
[1776465411383,35.52,77474.21,0.0,-0.94961,4e-05,7.74946]
[1776465411439,35.52,77474.21,0.0,-0.94961,4e-05,7.74946]
[1776465417175,35.52,77474.36,0.0,-0.9496,4e-05,7.75044]
[1776465421585,35.52,77474.31,0.0,-0.9496,4e-05,7.75025]
[1776465421691,35.52,77474.31,0.0,-0.9496,4e-05,7.75025]
[1776465423383,35.52,77474.31,0.0,-0.9496,4e-05,7.75046]
[1776465423441,35.52,77474.31,0.0,-0.9496,4e-05,7.75046]
[1776465423487,35.52,77474.31,0.0,-0.9496,4e-05,7.75057]
[1776465429260,35.52,77472.55,0.0,-0.94967,4e-05,7.7424]
[1776465433905,35.52,77471.66,0.0,-0.9497,4e-05,7.73822]
[1776465433938,35.52,77471.66,0.0,-0.9497,4e-05,7.73822]
[1776465439470,35.53,77470.74,0.0,-0.94973,4e-05,7.73432]
[1776465439694,35.53,77470.74,0.0,-0.94973,4e-05,7.73432]
[1776465439795,35.53,77469.54,0.0,-0.94978,4e-05,7.72867]
[1776465440949,35.53,77469.54,0.0,-0.94978,4e-05,7.72867]
[1776465440336,35.53,77463.91,0.0,-0.94999,4e-05,7.70132]
[1776465441188,35.53,77463.91,0.0,-0.94999,4e-05,7.70132]
[1776465446379,35.53,77458.42,0.0,-0.9502,4e-05,7.67565]
[1776465447216,35.53,77458.42,0.0,-0.9502,4e-05,7.67565]
[1776465447441,35.53,77458.42,0.0,-0.9502,4e-05,7.67565]
[1776465451889,35.53,77454.14,0.0,-0.95036,4e-05,7.65572]
[1776465451414,35.53,77450.58,0.0,-0.95051,4e-05,7.6357]
[1776465452195,35.53,77450.58,0.0,-0.95051,4e-05,7.6357]
[1776465452440,35.53,77450.58,0.0,-0.95051,4e-05,7.6357]
[1776465452691,35.53,77450.58,0.0,-0.95051,4e-05,7.6357]
[1776465452792,35.53,77450.42,0.0,-0.95051,4e-05,7.63517]
[1776465458464,35.53,77453.7,0.0,-0.95038,4e-05,7.65251]
[1776465459782,35.53,77453.7,0.0,-0.95038,4e-05,7.65251]
[1776465459940,35.53,77453.7,0.0,-0.95038,4e-05,7.65251]
[1776465460500,35.53,77454.85,0.0,-0.95033,4e-05,7.65829]
[1776465460691,35.53,77454.85,0.0,-0.95033,4e-05,7.65829]
[1776465460792,35.53,77455.6,0.0,-0.9503,4e-05,7.66213]
[1776465464836,35.53,77456.05,0.0,-0.95028,4e-05,7.66486]
[1776465464938,35.53,77456.05,0.0,-0.95028,4e-05,7.66486]
[1776465468671,35.53,77458.03,0.0,-0.9502,4e-05,7.67516]
[1776465468690,35.53,77458.03,0.0,-0.9502,4e-05,7.67516]
[1776465470170,35.54,77455.41,0.0,-0.95029,4e-05,7.66276]
[1776465470194,35.54,77455.41,0.0,-0.95029,4e-05,7.66276]
[1776465470548,35.54,77456.22,0.0,-0.95026,4e-05,7.66686]
[1776465475583,35.54,77456.83,0.0,-0.95023,4e-05,7.67063]
[1776465478214,35.54,77455.28,0.0,-0.95029,4e-05,7.66341]
[1776465478436,35.54,77455.28,0.0,-0.95029,4e-05,7.66341]
[1776465483648,35.54,77453.66,0.0,-0.95034,4e-05,7.65638]
[1776465483693,35.54,77453.66,0.0,-0.95034,4e-05,7.65638]
[1776465484908,35.54,77450.37,0.0,-0.95047,4e-05,7.64059]
[1776465484938,35.54,77450.37,0.0,-0.95047,4e-05,7.64059]
[1776465485009,35.54,77449.5,0.0,-0.9505,4e-05,7.63658]
[1776465490687,35.54,77448.69,0.0,-0.95052,4e-05,7.6339]
[1776465493514,35.54,77448.41,0.0,-0.95053,4e-05,7.63295]
[1776465493688,35.54,77448.41,0.0,-0.95053,4e-05,7.63295]
[1776465498744,35.54,77438.22,0.0,-0.95091,4e-05,7.58495]
[1776465499670,35.54,77438.22,0.0,-0.95091,4e-05,7.58495]
[1776465499691,35.54,77438.22,0.0,-0.95091,4e-05,7.58495]
[1776465501764,35.55,77428.93,0.0,-0.95126,4e-05,7.54107]
[1776465502776,35.55,77426.75,0.0,-0.95134,4e-05,7.53094]
[1776465503094,35.55,77426.75,0.0,-0.95134,4e-05,7.53094]
[1776465503188,35.55,77426.75,0.0,-0.95134,4e-05,7.53094]
[1776465505028,35.55,77425.6,0.0,-0.95138,4e-05,7.52578]
[1776465505188,35.55,77425.75,0.0,-0.95137,4e-05,7.52687]
[1776465505797,35.55,77425.51,0.0,-0.95138,4e-05,7.52609]
[1776465511839,35.55,77423.59,0.0,-0.95145,4e-05,7.51611]
[1776465512846,35.55,77417.65,0.0,-0.95167,4e-05,7.48801]
[1776465515157,35.55,77419.68,0.0,-0.95159,4e-05,7.49855]
[1776465515188,35.55,77419.68,0.0,-0.95159,4e-05,7.49855]
[1776465520901,35.56,77420.64,0.0,-0.95153,4e-05,7.50555]
[1776465522795,35.56,77420.71,0.0,-0.95153,4e-05,7.50629]
[1776465522938,35.56,77420.71,0.0,-0.95153,4e-05,7.50629]
[1776465523586,35.56,77420.71,0.0,-0.95153,4e-05,7.50668]
[1776465523695,35.56,77420.71,0.0,-0.95153,4e-05,7.50668]
[1776465523923,35.56,77420.75,0.0,-0.95152,4e-05,7.50727]
[1776465528908,35.56,77421.16,0.0,-0.95149,4e-05,7.51084]
[1776465528936,35.56,77421.16,0.0,-0.95149,4e-05,7.51084]
[1776465531979,35.57,77426.92,0.0,-0.95126,4e-05,7.54005]
[1776465535019,35.57,77426.6,0.0,-0.95127,4e-05,7.5392]
[1776465535202,35.57,77426.67,0.0,-0.95126,4e-05,7.53989]
[1776465536636,35.57,77424.92,0.0,-0.95133,4e-05,7.53182]
[1776465536693,35.57,77424.92,0.0,-0.95133,4e-05,7.53182]
[1776465537018,35.57,77423.56,0.0,-0.95137,4e-05,7.52565]
[1776465541047,35.57,77419.27,0.0,-0.95153,4e-05,7.50649]
[1776465541655,35.57,77419.27,0.0,-0.95153,4e-05,7.50649]
[1776465541701,35.57,77419.27,0.0,-0.95153,4e-05,7.50649]
[1776465542054,35.57,77413.13,0.0,-0.95175,4e-05,7.47749]
[1776465545294,35.57,77410.79,0.0,-0.95183,4e-05,7.4676]
[1776465545441,35.57,77410.79,0.0,-0.95183,4e-05,7.4676]
[1776465545605,35.57,77410.79,0.0,-0.95183,4e-05,7.4676]
[1776465545686,35.57,77410.79,0.0,-0.95183,4e-05,7.4676]
[1776465545706,35.57,77410.79,0.0,-0.95183,4e-05,7.46804]
[1776465551117,35.58,77409.0,0.0,-0.95188,4e-05,7.46174]
[1776465552561,35.58,77409.0,0.0,-0.95188,4e-05,7.46174]
[1776465552695,35.58,77409.0,0.0,-0.95188,4e-05,7.46174]
[1776465554029,35.58,77409.0,0.0,-0.95187,4e-05,7.46266]
[1776465554037,35.58,77409.12,0.0,-0.95186,4e-05,7.46369]
[1776465554203,35.58,77409.12,0.0,-0.95186,4e-05,7.46369]
[1776465559834,35.58,77405.56,0.0,-0.95198,4e-05,7.44856]
[1776465559935,35.58,77405.56,0.0,-0.95198,4e-05,7.44856]
[1776465565215,35.59,77401.06,0.0,-0.95212,4e-05,7.43071]
[1776465570250,35.59,77401.01,0.0,-0.9521,4e-05,7.43303]
[1776465571821,35.59,77401.01,0.0,-0.9521,4e-05,7.43303]
[1776465571936,35.59,77401.01,0.0,-0.9521,4e-05,7.43303]
[1776465573419,35.6,77400.86,0.0,-0.95212,4e-05,7.43041]
[1776465573437,35.6,77400.86,0.0,-0.95212,4e-05,7.43041]
[1776465573521,35.6,77400.97,0.0,-0.95211,4e-05,7.43195]
[1776465575669,35.6,77401.61,0.0,-0.95208,4e-05,7.4355]
[1776465575688,35.6,77401.61,0.0,-0.95208,4e-05,7.4355]
[1776465575770,35.6,77406.24,0.0,-0.9519,4e-05,7.45806]
[1776465579313,35.6,77410.29,0.0,-0.95174,4e-05,7.47874]
[1776465580511,35.6,77410.29,0.0,-0.95174,4e-05,7.47874]
[1776465580696,35.6,77410.29,0.0,-0.95174,4e-05,7.47874]
[1776465580729,35.6,77411.35,0.0,-0.95169,4e-05,7.48468]
[1776465582983,35.6,77411.51,0.0,-0.95168,4e-05,7.48545]
[1776465583197,35.6,77411.68,0.0,-0.95167,4e-05,7.48711]
[1776465590389,35.61,77411.97,0.0,-0.95164,4e-05,7.49145]
[1776465595414,35.61,77412.05,0.0,-0.95162,4e-05,7.49351]
[1776465595439,35.61,77412.05,0.0,-0.95162,4e-05,7.49351]
[1776465597050,35.61,77413.11,0.0,-0.95157,4e-05,7.49941]
[1776465597197,35.61,77413.68,0.0,-0.95155,4e-05,7.50214]
[1776465597266,35.61,77413.68,0.0,-0.95155,4e-05,7.50255]
[1776465602473,35.62,77415.94,0.0,-0.95144,4e-05,7.51576]
[1776465603149,35.62,77415.94,0.0,-0.95144,4e-05,7.51576]
[1776465603189,35.62,77415.94,0.0,-0.95144,4e-05,7.51576]
[1776465604488,35.62,77421.72,0.0,-0.95122,4e-05,7.54425]
[1776465609523,35.62,77422.89,0.0,-0.95116,4e-05,7.55151]
[1776465610189,35.62,77422.89,0.0,-0.95116,4e-05,7.55151]
[1776465610943,35.62,77422.89,0.0,-0.95116,4e-05,7.55151]
[1776465610971,35.62,77423.02,0.0,-0.95115,4e-05,7.55245]
[1776465611191,35.62,77423.02,0.0,-0.95115,4e-05,7.55245]
[1776465620599,35.63,77422.77,0.0,-0.95114,4e-05,7.55438]
[1776465625635,35.63,77424.01,0.0,-0.95108,4e-05,7.56176]
[1776465633691,35.63,77425.47,0.0,-0.95102,4e-05,7.56791]
[1776465640740,35.64,77426.94,0.0,-0.95095,4e-05,7.57653]
[1776465645775,35.64,77424.32,0.0,-0.95104,4e-05,7.56513]
[1776465652825,35.64,77426.94,0.0,-0.95093,4e-05,7.57951]
[1776465657860,35.64,77427.49,0.0,-0.9509,4e-05,7.58333]
[1776465666930,35.65,77425.71,0.0,-0.95095,4e-05,7.57681]
[1776465671208,35.65,77423.6,0.0,-0.95102,4e-05,7.56765]
[1776465676998,35.65,77423.84,0.0,-0.951,4e-05,7.57028]
[1776465684047,35.65,77424.9,0.0,-0.95095,4e-05,7.577]
[1776465686202,35.65,77429.58,0.0,-0.95076,4e-05,7.59998]
[1776465686939,35.65,77429.58,0.0,-0.95076,4e-05,7.59998]
[1776465687068,35.65,77433.61,0.0,-0.95061,4e-05,7.61961]
[1776465689346,35.66,77433.82,0.0,-0.9506,4e-05,7.62094]
[1776465689443,35.66,77433.82,0.0,-0.9506,4e-05,7.62094]
[1776465690091,35.66,77437.26,0.0,-0.95046,4e-05,7.63772]
[1776465691096,35.66,77440.64,0.0,-0.95035,4e-05,7.65124]
[1776465696131,35.66,77443.62,0.0,-0.95023,4e-05,7.66621]
[1776465696417,35.66,77443.62,0.0,-0.95023,4e-05,7.66621]
[1776465702174,35.66,77447.39,0.0,-0.95006,4e-05,7.68712]
[1776465704186,35.66,77452.57,0.0,-0.94986,4e-05,7.71303]
[1776465706165,35.66,77453.38,0.0,-0.94983,4e-05,7.71699]
[1776465706198,35.66,77453.38,0.0,-0.94983,4e-05,7.71699]
[1776465706201,35.66,77453.43,0.0,-0.94982,4e-05,7.71725]
[1776465710230,35.66,77458.78,0.0,-0.94962,4e-05,7.74321]
[1776465710985,35.66,77458.78,0.0,-0.94962,4e-05,7.74321]
[1776465711239,35.66,77466.6,0.0,-0.94931,4e-05,7.78114]
[1776465712244,35.66,77468.48,0.0,-0.94924,4e-05,7.79026]
[1776465714645,35.66,77468.25,0.0,-0.94925,4e-05,7.78904]
[1776465720300,35.66,77468.63,0.0,-0.94924,4e-05,7.7903]
[1776465725334,35.66,77469.41,0.0,-0.94921,4e-05,7.79377]
[1776465728692,35.66,77469.54,0.0,-0.94921,4e-05,7.79426]
[1776465731462,35.66,77470.74,0.0,-0.94916,4e-05,7.79993]
[1776465731692,35.66,77470.74,0.0,-0.94916,4e-05,7.79993]
[1776465731767,35.66,77473.97,0.0,-0.94904,4e-05,7.81559]
[1776465732688,35.66,77473.97,0.0,-0.94904,4e-05,7.81559]
[1776465738429,35.66,77477.33,0.0,-0.94891,4e-05,7.83143]
[1776465742723,35.66,77477.4,0.0,-0.94891,4e-05,7.83154]
[1776465742936,35.66,77477.4,0.0,-0.94891,4e-05,7.83154]
[1776465743931,35.66,77477.4,0.0,-0.94891,4e-05,7.83119]
[1776465744196,35.66,77477.4,0.0,-0.94891,4e-05,7.83119]
[1776465744296,35.66,77477.4,0.0,-0.94891,4e-05,7.83107]
[1776465749505,35.65,77477.17,0.0,-0.94895,4e-05,7.82665]
[1776465755551,35.65,77477.68,0.0,-0.94895,4e-05,7.82562]
[1776465764613,35.65,77477.8,0.0,-0.94895,4e-05,7.82551]
[1776465766696,35.65,77477.8,0.0,-0.94895,4e-05,7.82536]
[1776465772670,35.65,77474.95,0.0,-0.94907,4e-05,7.8109]
[1776465774313,35.65,77474.95,0.0,-0.94907,4e-05,7.8109]
[1776465774405,35.65,77473.19,0.0,-0.94914,4e-05,7.80224]
[1776465774439,35.65,77473.19,0.0,-0.94914,4e-05,7.80224]
[1776465774683,35.65,77472.86,0.0,-0.94915,4e-05,7.8006]
[1776465776697,35.65,77467.06,0.0,-0.94938,4e-05,7.77202]
[1776465778305,35.65,77467.06,0.0,-0.94938,4e-05,7.77202]
[1776465778444,35.65,77464.13,0.0,-0.9495,4e-05,7.75773]
[1776465778498,35.65,77464.13,0.0,-0.9495,4e-05,7.75773]
[1776465778697,35.65,77464.13,0.0,-0.9495,4e-05,7.75773]
[1776465778712,35.65,77462.36,0.0,-0.94956,4e-05,7.74913]
[1776465781734,35.65,77455.97,0.0,-0.94981,4e-05,7.71819]
[1776465783957,35.65,77455.81,0.0,-0.94982,4e-05,7.71752]
[1776465784128,35.65,77455.81,0.0,-0.94982,4e-05,7.71752]
[1776465784196,35.65,77455.81,0.0,-0.94982,4e-05,7.71752]
[1776465784296,35.65,77455.74,0.0,-0.94982,4e-05,7.71729]
[1776465789790,35.65,77458.06,0.0,-0.94972,4e-05,7.72914]
[1776465791973,35.65,77458.06,0.0,-0.94972,4e-05,7.72914]
[1776465792092,35.65,77458.06,0.0,-0.94972,4e-05,7.72914]
[1776465792194,35.65,77458.06,0.0,-0.94972,4e-05,7.72914]
[1776465792295,35.65,77458.06,0.0,-0.94972,4e-05,7.72932]
[1776465794825,35.65,77453.27,0.0,-0.94991,4e-05,7.70627]
[1776465795832,35.65,77448.21,0.0,-0.9501,4e-05,7.68182]
[1776465796693,35.65,77448.21,0.0,-0.9501,4e-05,7.68182]
[1776465796938,35.65,77448.21,0.0,-0.9501,4e-05,7.68182]
[1776465797091,35.65,77448.21,0.0,-0.9501,4e-05,7.68182]
[1776465797188,35.65,77448.21,0.0,-0.9501,4e-05,7.68182]
[1776465797192,35.65,77447.27,0.0,-0.95014,4e-05,7.67742]
[1776465799860,35.65,77451.43,0.0,-0.94997,4e-05,7.69815]
[1776465802323,35.65,77454.15,0.0,-0.94986,4e-05,7.7115]
[1776465802440,35.65,77454.36,0.0,-0.94986,4e-05,7.71263]
[1776465802468,35.65,77454.36,0.0,-0.94986,4e-05,7.71263]
[1776465802688,35.65,77454.36,0.0,-0.94986,4e-05,7.71263]
[1776465802881,35.65,77454.35,0.0,-0.94986,4e-05,7.71268]
[1776465807916,35.65,77454.47,0.0,-0.94985,4e-05,7.71372]
[1776465810323,35.65,77453.51,0.0,-0.94988,4e-05,7.70913]
[1776465809929,35.65,77448.58,0.0,-0.95007,4e-05,7.68527]
[1776465810420,35.65,77448.58,0.0,-0.95007,4e-05,7.68527]
[1776465810440,35.65,77448.58,0.0,-0.95007,4e-05,7.68527]
[1776465810937,35.65,77447.12,0.0,-0.95013,4e-05,7.67831]
[1776465815972,35.65,77445.14,0.0,-0.95022,4e-05,7.66644]
[1776465818326,35.66,77443.81,0.0,-0.95027,4e-05,7.66015]
[1776465818381,35.66,77443.07,0.0,-0.9503,4e-05,7.65672]
[1776465818437,35.66,77443.07,0.0,-0.9503,4e-05,7.65672]
[1776465818738,35.66,77443.07,0.0,-0.9503,4e-05,7.65672]
[1776465818935,35.66,77443.07,0.0,-0.9503,4e-05,7.65672]
[1776465825035,35.66,77442.89,0.0,-0.95029,4e-05,7.65695]
[1776465830069,35.66,77443.84,0.0,-0.95025,4e-05,7.66231]
[1776465831590,35.66,77444.26,0.0,-0.95023,4e-05,7.66449]
[1776465831696,35.66,77444.26,0.0,-0.95023,4e-05,7.66449]
[1776465831969,35.66,77444.26,0.0,-0.95023,4e-05,7.66449]
[1776465832194,35.66,77444.26,0.0,-0.95023,4e-05,7.66449]
[1776465832261,35.66,77444.37,0.0,-0.95023,4e-05,7.66517]
[1776465834100,35.66,77449.79,0.0,-0.95002,4e-05,7.69173]
[1776465835305,35.66,77449.79,0.0,-0.95002,4e-05,7.69173]
[1776465835439,35.66,77451.71,0.0,-0.94994,4e-05,7.70115]
[1776465836111,35.66,77451.64,0.0,-0.94994,4e-05,7.70089]
[1776465841147,35.66,77451.81,0.0,-0.94993,4e-05,7.70206]
[1776465846164,35.66,77451.55,0.0,-0.94994,4e-05,7.70098]
[1776465846190,35.66,77451.55,0.0,-0.94994,4e-05,7.70098]
[1776465851216,35.66,77446.25,0.0,-0.95014,4e-05,7.67569]
[1776465851749,35.66,77446.25,0.0,-0.95014,4e-05,7.67569]
[1776465851910,35.66,77446.25,0.0,-0.95014,4e-05,7.67569]
[1776465851941,35.66,77446.25,0.0,-0.95014,4e-05,7.67569]
[1776465852224,35.66,77445.46,0.0,-0.95017,4e-05,7.67196]
[1776465857259,35.66,77444.86,0.0,-0.95019,4e-05,7.6696]
[1776465862294,35.66,77445.73,0.0,-0.95015,4e-05,7.67439]
[1776465862928,35.66,77445.73,0.0,-0.95015,4e-05,7.67439]
[1776465862943,35.66,77445.73,0.0,-0.95015,4e-05,7.67439]
[1776465863129,35.66,77445.73,0.0,-0.95015,4e-05,7.67439]
[1776465863193,35.66,77445.73,0.0,-0.95015,4e-05,7.67439]
[1776465863300,35.66,77445.66,0.0,-0.95016,4e-05,7.67416]
[1776465868335,35.66,77446.25,0.0,-0.95013,4e-05,7.67758]
[1776465871921,35.66,77445.82,0.0,-0.95014,4e-05,7.6757]
[1776465871943,35.66,77445.82,0.0,-0.95014,4e-05,7.6757]
[1776465872083,35.66,77445.82,0.0,-0.95014,4e-05,7.6757]
[1776465872189,35.66,77445.82,0.0,-0.95014,4e-05,7.6757]
[1776465872364,35.67,77445.86,0.0,-0.95016,4e-05,7.67315]
[1776465877399,35.67,77445.34,0.0,-0.95017,4e-05,7.67119]
[1776465884448,35.67,77444.91,0.0,-0.95018,4e-05,7.66989]
[1776465889482,35.67,77444.91,0.0,-0.95018,4e-05,7.67044]
[1776465895425,35.67,77444.91,0.0,-0.95018,4e-05,7.67087]
[1776465895440,35.67,77444.91,0.0,-0.95018,4e-05,7.67087]
[1776465895671,35.67,77444.91,0.0,-0.95018,4e-05,7.67087]
[1776465895692,35.67,77444.91,0.0,-0.95018,4e-05,7.67087]
[1776465895772,35.67,77444.91,0.0,-0.95017,4e-05,7.67108]
[1776465903581,35.67,77444.89,0.0,-0.95017,4e-05,7.67182]
[1776465910630,35.67,77444.97,0.0,-0.95016,4e-05,7.67292]
[1776465913855,35.67,77444.93,0.0,-0.95016,4e-05,7.67292]
[1776465913941,35.67,77444.93,0.0,-0.95016,4e-05,7.67292]
[1776465914057,35.67,77444.93,0.0,-0.95016,4e-05,7.67292]
[1776465914193,35.67,77444.93,0.0,-0.95016,4e-05,7.67292]
[1776465914295,35.67,77444.97,0.0,-0.95016,4e-05,7.67332]
[1776465919693,35.67,77445.26,0.0,-0.95014,4e-05,7.6752]
[1776465924728,35.67,77435.95,0.0,-0.9505,4e-05,7.63063]
[1776465926742,35.67,77432.46,0.0,-0.95063,4e-05,7.61404]
[1776465927764,35.67,77432.46,0.0,-0.95063,4e-05,7.61404]
[1776465927937,35.67,77432.46,0.0,-0.95063,4e-05,7.61404]
[1776465928038,35.68,77432.14,0.0,-0.95064,4e-05,7.61288]
[1776465928547,35.68,77432.14,0.0,-0.95064,4e-05,7.61288]
[1776465928693,35.68,77432.14,0.0,-0.95064,4e-05,7.61288]
[1776465931776,35.68,77435.7,0.0,-0.95051,4e-05,7.62769]
[1776465933791,35.68,77431.59,0.0,-0.95067,4e-05,7.60822]
[1776465934798,35.68,77425.12,0.0,-0.95091,4e-05,7.57725]
[1776465935806,35.68,77420.32,0.0,-0.9511,4e-05,7.55439]
[1776465936811,35.68,77420.36,0.0,-0.95109,4e-05,7.55507]
[1776465938806,35.68,77420.83,0.0,-0.95107,4e-05,7.55758]
[1776465938940,35.68,77420.83,0.0,-0.95107,4e-05,7.55758]
[1776465939401,35.68,77420.83,0.0,-0.95107,4e-05,7.55758]
[1776465939440,35.68,77420.83,0.0,-0.95107,4e-05,7.55758]
[1776465939448,35.68,77420.77,0.0,-0.95107,4e-05,7.55756]
[1776465943808,35.68,77418.5,0.0,-0.95115,4e-05,7.5478]
[1776465943941,35.68,77418.5,0.0,-0.95115,4e-05,7.5478]
[1776465944365,35.68,77418.5,0.0,-0.95115,4e-05,7.5478]
[1776465944437,35.68,77418.5,0.0,-0.95115,4e-05,7.5478]
[1776465944425,35.68,77417.8,0.0,-0.95117,4e-05,7.54474]
[1776465945875,35.68,77413.47,0.0,-0.95133,4e-05,7.52463]
[1776465950910,35.69,77414.09,0.0,-0.95129,4e-05,7.52942]
[1776465955945,35.69,77415.07,0.0,-0.95124,4e-05,7.53597]
[1776465959973,35.69,77420.24,0.0,-0.95103,4e-05,7.56222]
[1776465960939,35.69,77420.24,0.0,-0.95103,4e-05,7.56222]
[1776465961159,35.69,77420.24,0.0,-0.95103,4e-05,7.56222]
[1776465961190,35.69,77420.24,0.0,-0.95103,4e-05,7.56222]
[1776465961222,35.69,77420.06,0.0,-0.95104,4e-05,7.56169]
[1776465969175,35.69,77420.51,0.0,-0.95101,4e-05,7.56554]
[1776465969220,35.7,77446.87,0.0,-0.94998,4e-05,7.69431]
[1776465970044,35.7,77452.29,0.0,-0.94977,4e-05,7.72077]
[1776465972258,35.7,77450.61,0.0,-0.94983,4e-05,7.7127]
[1776465972336,35.7,77445.98,0.0,-0.95001,4e-05,7.69032]
[1776465978100,35.7,77445.27,0.0,-0.95003,4e-05,7.68774]
[1776465979107,35.7,77437.52,0.0,-0.95033,4e-05,7.65036]
[1776465980114,35.7,77434.28,0.0,-0.95045,4e-05,7.63491]
[1776465982661,35.7,77431.63,0.0,-0.95055,4e-05,7.62258]
[1776465982691,35.7,77431.63,0.0,-0.95055,4e-05,7.62258]
[1776465982796,35.7,77431.63,0.0,-0.95055,4e-05,7.62258]
[1776465982937,35.7,77431.63,0.0,-0.95055,4e-05,7.62258]
[1776465982965,35.7,77431.63,0.0,-0.95055,4e-05,7.62283]
[1776465986901,35.7,77431.99,0.0,-0.95053,4e-05,7.62527]
[1776465986940,35.7,77431.99,0.0,-0.95053,4e-05,7.62527]
[1776465992311,35.7,77432.21,0.0,-0.95053,4e-05,7.62448]
[1776465992440,35.7,77432.21,0.0,-0.95053,4e-05,7.62448]
[1776465992541,35.7,77432.18,0.0,-0.95053,4e-05,7.62455]
[1776465994211,35.71,77426.5,0.0,-0.95074,4e-05,7.5976]
[1776465995219,35.71,77421.8,0.0,-0.95092,4e-05,7.57525]
[1776465996731,35.71,77421.17,0.0,-0.95094,4e-05,7.57251]
[1776465996937,35.71,77421.17,0.0,-0.95094,4e-05,7.57251]
[1776466002268,35.71,77420.47,0.0,-0.95096,4e-05,7.57088]
[1776466007303,35.71,77420.04,0.0,-0.95096,4e-05,7.57019]
[1776466012344,35.71,77419.9,0.0,-0.95096,4e-05,7.57085]
[1776466017378,35.72,77419.9,0.0,-0.95094,4e-05,7.57214]
[1776466019393,35.72,77413.94,0.0,-0.95117,4e-05,7.54409]
[1776466021140,35.72,77413.41,0.0,-0.95119,4e-05,7.54184]
[1776466021193,35.72,77413.41,0.0,-0.95119,4e-05,7.54184]
[1776466021560,35.72,77413.41,0.0,-0.95119,4e-05,7.54184]
[1776466021407,35.72,77412.86,0.0,-0.9512,4e-05,7.5395]
[1776466021688,35.72,77412.86,0.0,-0.9512,4e-05,7.5395]
[1776466028456,35.72,77412.72,0.0,-0.95119,4e-05,7.54073]
[1776466031203,35.72,77413.18,0.0,-0.95117,4e-05,7.54344]
[1776466031444,35.72,77413.18,0.0,-0.95117,4e-05,7.54344]
[1776466031552,35.72,77413.18,0.0,-0.95117,4e-05,7.54344]
[1776466031477,35.72,77411.64,0.0,-0.95123,4e-05,7.5363]
[1776466031695,35.72,77411.64,0.0,-0.95123,4e-05,7.5363]
[1776466040540,35.73,77405.92,0.0,-0.95143,4e-05,7.51113]
[1776466041546,35.73,77401.88,0.0,-0.95158,4e-05,7.49213]
[1776466042290,35.73,77401.88,0.0,-0.95158,4e-05,7.49213]
[1776466042446,35.73,77401.88,0.0,-0.95158,4e-05,7.49213]
[1776466042554,35.73,77399.59,0.0,-0.95166,4e-05,7.48152]
[1776466042913,35.73,77399.59,0.0,-0.95166,4e-05,7.48152]
[1776466042936,35.73,77399.59,0.0,-0.95166,4e-05,7.48152]
[1776466049603,35.73,77397.67,0.0,-0.95172,4e-05,7.47466]
[1776466050609,35.73,77404.52,0.0,-0.95146,4e-05,7.50765]
[1776466051857,35.73,77404.52,0.0,-0.95146,4e-05,7.50765]
[1776466051938,35.73,77404.52,0.0,-0.95146,4e-05,7.50765]
[1776466052498,35.73,77404.52,0.0,-0.95146,4e-05,7.50765]
[1776466052544,35.73,77408.5,0.0,-0.95132,4e-05,7.52426]
[1776466052692,35.73,77408.5,0.0,-0.95132,4e-05,7.52426]
[1776466058666,35.73,77410.7,0.0,-0.95122,4e-05,7.53617]
[1776466063701,35.74,77409.25,0.0,-0.95127,4e-05,7.53039]
[1776466066230,35.74,77409.25,0.0,-0.95127,4e-05,7.53039]
[1776466066440,35.74,77409.25,0.0,-0.95127,4e-05,7.53039]
[1776466066539,35.74,77406.09,0.0,-0.95138,4e-05,7.51603]
[1776466067357,35.74,77406.09,0.0,-0.95138,4e-05,7.51603]
[1776466067440,35.74,77406.09,0.0,-0.95138,4e-05,7.51603]
[1776466069743,35.74,77400.47,0.0,-0.95159,4e-05,7.49005]
[1776466071912,35.74,77399.73,0.0,-0.95161,4e-05,7.48684]
[1776466071934,35.74,77399.73,0.0,-0.95161,4e-05,7.48684]
[1776466072041,35.74,77399.73,0.0,-0.95161,4e-05,7.48684]
[1776466072189,35.74,77399.73,0.0,-0.95161,4e-05,7.48684]
[1776466072272,35.74,77397.29,0.0,-0.9517,4e-05,7.47589]
[1776466077799,35.74,77395.39,0.0,-0.95176,4e-05,7.4686]
[1776466079814,35.75,77389.77,0.0,-0.95196,4e-05,7.4426]
[1776466081073,35.75,77389.77,0.0,-0.95196,4e-05,7.4426]
[1776466081193,35.75,77389.77,0.0,-0.95196,4e-05,7.4426]
[1776466081295,35.75,77389.39,0.0,-0.95197,4e-05,7.44156]
[1776466082942,35.75,77392.34,0.0,-0.95186,4e-05,7.45557]
[1776466083193,35.75,77392.34,0.0,-0.95186,4e-05,7.45557]
[1776466083294,35.75,77395.8,0.0,-0.95172,4e-05,7.4728]
[1776466087362,35.75,77398.49,0.0,-0.95162,4e-05,7.4863]
[1776466087438,35.75,77398.49,0.0,-0.95162,4e-05,7.4863]
[1776466087470,35.75,77398.49,0.0,-0.95162,4e-05,7.4863]
[1776466087537,35.75,77398.88,0.0,-0.9516,4e-05,7.48884]
[1776466087687,35.75,77398.88,0.0,-0.9516,4e-05,7.48884]
[1776466092907,35.75,77399.14,0.0,-0.95157,4e-05,7.49178]
[1776466099955,35.76,77399.51,0.0,-0.95154,4e-05,7.49598]
[1776466105999,35.76,77400.0,0.0,-0.9515,4e-05,7.50076]
[1776466110000,35.76,77399.76,0.0,-0.9515,4e-05,7.50063]
[1776466110196,35.76,77399.76,0.0,-0.9515,4e-05,7.50063]
[1776466110285,35.76,77399.79,0.0,-0.9515,4e-05,7.50111]
[1776466110678,35.76,77399.79,0.0,-0.9515,4e-05,7.50111]
[1776466110688,35.76,77399.79,0.0,-0.9515,4e-05,7.50111]
[1776466114055,35.77,77406.11,0.0,-0.95127,4e-05,7.52968]
[1776466114801,35.77,77406.11,0.0,-0.95127,4e-05,7.52968]
[1776466114937,35.77,77406.11,0.0,-0.95127,4e-05,7.52968]
[1776466115437,35.77,77406.11,0.0,-0.95127,4e-05,7.52968]
[1776466115539,35.77,77407.4,0.0,-0.95121,4e-05,7.53614]
[1776466115689,35.77,77407.4,0.0,-0.95121,4e-05,7.53614]
[1776466123120,35.77,77408.0,0.0,-0.95117,4e-05,7.54112]
[1776466123970,35.77,77408.0,0.0,-0.95117,4e-05,7.54112]
[1776466124199,35.77,77408.0,0.0,-0.95117,4e-05,7.54112]
[1776466124438,35.77,77408.0,0.0,-0.95117,4e-05,7.54112]
[1776466124688,35.77,77408.0,0.0,-0.95117,4e-05,7.54112]
[1776466124539,35.77,77401.24,0.0,-0.95143,4e-05,7.5091]
[1776466126140,35.77,77399.24,0.0,-0.9515,4e-05,7.50023]
[1776466131403,35.77,77398.9,0.0,-0.9515,4e-05,7.49996]
[1776466131439,35.77,77398.9,0.0,-0.9515,4e-05,7.49996]
[1776466131566,35.77,77394.42,0.0,-0.95167,4e-05,7.47897]
[1776466132104,35.77,77394.42,0.0,-0.95167,4e-05,7.47897]
[1776466132189,35.77,77394.42,0.0,-0.95167,4e-05,7.47897]
[1776466138224,35.78,77393.0,0.0,-0.9517,4e-05,7.47481]
[1776466143260,35.78,77393.51,0.0,-0.95167,4e-05,7.47905]
[1776466148956,35.78,77392.99,0.0,-0.95168,4e-05,7.47728]
[1776466149192,35.78,77392.99,0.0,-0.95168,4e-05,7.47728]
[1776466149589,35.78,77392.99,0.0,-0.95168,4e-05,7.47728]
[1776466149687,35.78,77392.99,0.0,-0.95168,4e-05,7.47728]
[1776466149690,35.79,77393.52,0.0,-0.95165,4e-05,7.48122]
[1776466155343,35.79,77393.27,0.0,-0.95164,4e-05,7.48208]
[1776466160464,35.79,77393.27,0.0,-0.95164,4e-05,7.48208]
[1776466160693,35.79,77393.27,0.0,-0.95164,4e-05,7.48208]
[1776466167428,35.8,77393.1,0.0,-0.95161,4e-05,7.48524]
[1776466169619,35.8,77393.1,0.0,-0.95161,4e-05,7.48524]
[1776466169689,35.8,77393.1,0.0,-0.95161,4e-05,7.48524]
[1776466169720,35.8,77392.13,0.0,-0.95165,4e-05,7.48126]
[1776466170112,35.8,77392.13,0.0,-0.95165,4e-05,7.48126]
[1776466170189,35.8,77392.13,0.0,-0.95165,4e-05,7.48126]
[1776466176495,35.8,77389.36,0.0,-0.95175,4e-05,7.46756]
[1776466181530,35.8,77389.82,0.0,-0.95172,4e-05,7.47142]
[1776466189244,35.81,77390.22,0.0,-0.95169,4e-05,7.47463]
[1776466189442,35.81,77390.22,0.0,-0.95169,4e-05,7.47463]
[1776466189586,35.81,77388.34,0.0,-0.95175,4e-05,7.46698]
[1776466190358,35.81,77388.34,0.0,-0.95175,4e-05,7.46698]
[1776466190444,35.81,77388.34,0.0,-0.95175,4e-05,7.46698]
[1776466195628,35.81,77390.53,0.0,-0.95165,4e-05,7.47939]
[1776466196635,35.81,77394.5,0.0,-0.9515,4e-05,7.49859]
[1776466197642,35.81,77401.71,0.0,-0.95123,4e-05,7.53324]
[1776466198303,35.81,77401.71,0.0,-0.95123,4e-05,7.53324]
[1776466198440,35.81,77401.71,0.0,-0.95123,4e-05,7.53324]
[1776466198649,35.81,77404.54,0.0,-0.95112,4e-05,7.54699]
[1776466198919,35.81,77404.54,0.0,-0.95112,4e-05,7.54699]
[1776466198936,35.81,77404.54,0.0,-0.95112,4e-05,7.54699]
[1776466203684,35.81,77401.11,0.0,-0.95124,4e-05,7.53162]
[1776466204749,35.81,77401.11,0.0,-0.95124,4e-05,7.53162]
[1776466204934,35.81,77399.64,0.0,-0.95129,4e-05,7.52484]
[1776466205697,35.82,77393.75,0.0,-0.95151,4e-05,7.49702]
[1776466207501,35.82,77392.1,0.0,-0.95157,4e-05,7.48946]
[1776466207689,35.82,77392.1,0.0,-0.95157,4e-05,7.48946]
[1776466212437,35.82,77387.18,0.0,-0.95175,4e-05,7.4677]
[1776466212747,35.82,77387.32,0.0,-0.95174,4e-05,7.46871]
[1776466217782,35.82,77386.08,0.0,-0.95177,4e-05,7.46451]
[1776466218323,35.82,77386.08,0.0,-0.95177,4e-05,7.46451]
[1776466218434,35.82,77386.08,0.0,-0.95177,4e-05,7.46451]
[1776466223405,35.82,77386.01,0.0,-0.95176,4e-05,7.46562]
[1776466223436,35.82,77386.01,0.0,-0.95176,4e-05,7.46562]
[1776466224105,35.83,77386.01,0.0,-0.95176,4e-05,7.46634]
[1776466224197,35.83,77386.01,0.0,-0.95176,4e-05,7.46634]
[1776466224206,35.83,77386.01,0.0,-0.95175,4e-05,7.4667]
[1776466226702,35.83,77386.01,0.0,-0.95175,4e-05,7.4667]
[1776466226944,35.83,77386.09,0.0,-0.95175,4e-05,7.46744]
[1776466234900,35.83,77387.21,0.0,-0.9517,4e-05,7.47294]
[1776466236986,35.83,77387.25,0.0,-0.95169,4e-05,7.47347]
[1776466237196,35.83,77387.25,0.0,-0.95169,4e-05,7.47347]
[1776466238862,35.83,77386.26,0.0,-0.95172,4e-05,7.46946]
[1776466238935,35.83,77386.26,0.0,-0.95172,4e-05,7.46946]
[1776466239288,35.84,77386.26,0.0,-0.95172,4e-05,7.47016]
[1776466247172,35.84,77386.26,0.0,-0.95172,4e-05,7.47016]
[1776466247188,35.84,77386.26,0.0,-0.95172,4e-05,7.47016]
[1776466257056,35.84,77387.25,0.0,-0.95164,4e-05,7.48055]
[1776466262091,35.85,77387.71,0.0,-0.95161,4e-05,7.48432]
[1776466263342,35.85,77387.71,0.0,-0.95161,4e-05,7.48432]
[1776466263437,35.85,77387.71,0.0,-0.95161,4e-05,7.48432]
[1776466265124,35.85,77388.24,0.0,-0.95158,4e-05,7.48746]
[1776466265186,35.85,77388.24,0.0,-0.95158,4e-05,7.48746]
[1776466265225,35.85,77389.43,0.0,-0.95153,4e-05,7.49373]
[1776466270312,35.85,77391.03,0.0,-0.95146,4e-05,7.50226]
[1776466272900,35.85,77390.96,0.0,-0.95146,4e-05,7.50262]
[1776466272936,35.85,77390.96,0.0,-0.95146,4e-05,7.50262]
[1776466275086,35.85,77395.4,0.0,-0.95128,4e-05,7.52514]
[1776466275190,35.85,77395.4,0.0,-0.95128,4e-05,7.52514]
[1776466275240,35.86,77396.34,0.0,-0.95124,4e-05,7.52993]
[1776466279841,35.86,77396.68,0.0,-0.95122,4e-05,7.53246]
[1776466279935,35.86,77396.49,0.0,-0.95123,4e-05,7.53185]
[1776466285310,35.86,77396.68,0.0,-0.95121,4e-05,7.5346]
[1776466291352,35.86,77398.15,0.0,-0.95115,4e-05,7.54048]
[1776466292130,35.86,77398.15,0.0,-0.95115,4e-05,7.54048]
[1776466292195,35.86,77398.15,0.0,-0.95115,4e-05,7.54048]
[1776466293870,35.86,77398.4,0.0,-0.95114,4e-05,7.54227]
[1776466293941,35.86,77398.4,0.0,-0.95114,4e-05,7.54227]
[1776466294373,35.87,77398.65,0.0,-0.95113,4e-05,7.54376]
[1776466297394,35.87,77410.65,0.0,-0.95066,4e-05,7.60259]
[1776466297987,35.87,77410.65,0.0,-0.95066,4e-05,7.60259]
[1776466298194,35.87,77410.65,0.0,-0.95066,4e-05,7.60259]
[1776466298400,35.87,77414.06,0.0,-0.95052,4e-05,7.6197]
[1776466299407,35.87,77425.77,0.0,-0.95007,4e-05,7.67624]
[1776466300415,35.87,77430.75,0.0,-0.94988,4e-05,7.70038]
[1776466302863,35.87,77431.97,0.0,-0.94983,4e-05,7.70632]
[1776466304421,35.87,77431.21,0.0,-0.94986,4e-05,7.70272]
[1776466304436,35.87,77431.21,0.0,-0.94986,4e-05,7.70272]
[1776466304787,35.87,77431.13,0.0,-0.94986,4e-05,7.70292]
[1776466306699,35.87,77431.13,0.0,-0.94986,4e-05,7.70292]
[1776466314513,35.87,77427.18,0.0,-0.95001,4e-05,7.68432]
[1776466318707,35.87,77424.85,0.0,-0.95009,4e-05,7.67335]
[1776466318799,35.87,77424.85,0.0,-0.95009,4e-05,7.67344]
[1776466318936,35.87,77424.85,0.0,-0.95009,4e-05,7.67344]
[1776466323576,35.87,77431.68,0.0,-0.94983,4e-05,7.70689]
[1776466327603,35.87,77437.72,0.0,-0.94959,4e-05,7.73626]
[1776466328221,35.87,77437.72,0.0,-0.94959,4e-05,7.73626]
[1776466328439,35.87,77437.72,0.0,-0.94959,4e-05,7.73626]
[1776466328611,35.87,77438.24,0.0,-0.94957,4e-05,7.73878]
[1776466332639,35.87,77446.4,0.0,-0.94924,4e-05,7.77941]
[1776466334688,35.88,77446.57,0.0,-0.94923,4e-05,7.7807]
[1776466335969,35.88,77443.05,0.0,-0.94937,4e-05,7.76344]
[1776466336190,35.88,77443.05,0.0,-0.94937,4e-05,7.76344]
[1776466336669,35.87,77441.06,0.0,-0.94945,4e-05,7.75372]
[1776466338683,35.87,77434.19,0.0,-0.94972,4e-05,7.72037]
[1776466339481,35.87,77434.19,0.0,-0.94972,4e-05,7.72037]
[1776466339701,35.87,77434.19,0.0,-0.94972,4e-05,7.72037]
[1776466346739,35.88,77432.74,0.0,-0.94977,4e-05,7.7136]
[1776466353788,35.88,77432.71,0.0,-0.94979,4e-05,7.71074]
[1776466358150,35.88,77433.39,0.0,-0.94976,4e-05,7.7142]
[1776466358197,35.88,77433.39,0.0,-0.94976,4e-05,7.7142]
[1776466358422,35.88,77433.39,0.0,-0.94976,4e-05,7.7142]
[1776466358435,35.88,77433.39,0.0,-0.94976,4e-05,7.7142]
[1776466358523,35.88,77433.39,0.0,-0.94976,4e-05,7.71424]
[1776466371913,35.88,77434.06,0.0,-0.94973,4e-05,7.718]
[1776466376949,35.88,77433.98,0.0,-0.94973,4e-05,7.71782]
[1776466378962,35.88,77426.66,0.0,-0.95001,4e-05,7.68254]
[1776466380977,35.88,77422.61,0.0,-0.95017,4e-05,7.66322]
[1776466382068,35.88,77422.61,0.0,-0.95017,4e-05,7.66322]
[1776466382192,35.88,77422.61,0.0,-0.95017,4e-05,7.66322]
[1776466382991,35.88,77413.22,0.0,-0.95053,4e-05,7.61835]
[1776466385006,35.88,77408.84,0.0,-0.95069,4e-05,7.5978]
[1776466386055,35.88,77408.84,0.0,-0.95069,4e-05,7.5978]
[1776466386109,35.88,77408.84,0.0,-0.95069,4e-05,7.5978]
[1776466386192,35.88,77408.84,0.0,-0.95069,4e-05,7.5978]
[1776466386291,35.88,77408.77,0.0,-0.95069,4e-05,7.59771]
[1776466391568,35.88,77410.28,0.0,-0.95062,4e-05,7.60598]
[1776466391612,35.88,77410.28,0.0,-0.95062,4e-05,7.60598]
[1776466391693,35.88,77410.28,0.0,-0.95062,4e-05,7.60598]
[1776466391790,35.88,77410.11,0.0,-0.95063,4e-05,7.60565]
[1776466397089,35.88,77410.75,0.0,-0.95059,4e-05,7.60994]
[1776466398269,35.88,77410.75,0.0,-0.95059,4e-05,7.60994]
[1776466398439,35.88,77410.75,0.0,-0.95059,4e-05,7.60994]
[1776466398681,35.88,77410.75,0.0,-0.95059,4e-05,7.60994]
[1776466398939,35.88,77410.75,0.0,-0.95059,4e-05,7.60994]
[1776466398780,35.89,77410.16,0.0,-0.95061,4e-05,7.6076]
[1776466404137,35.89,77413.67,0.0,-0.95047,4e-05,7.62555]
[1776466409173,35.89,77413.79,0.0,-0.95045,4e-05,7.62724]
[1776466414208,35.89,77413.79,0.0,-0.95046,4e-05,7.62542]
[1776466419246,35.89,77414.02,0.0,-0.95044,4e-05,7.62769]
[1776466420375,35.89,77414.02,0.0,-0.95044,4e-05,7.62769]
[1776466420439,35.89,77414.02,0.0,-0.95044,4e-05,7.62769]
[1776466426295,35.9,77414.19,0.0,-0.95042,4e-05,7.63012]
[1776466432338,35.9,77411.76,0.0,-0.95051,4e-05,7.61982]
[1776466434626,35.9,77409.84,0.0,-0.95058,4e-05,7.61108]
[1776466434690,35.9,77409.84,0.0,-0.95058,4e-05,7.61108]
[1776466434745,35.9,77409.84,0.0,-0.95058,4e-05,7.61108]
[1776466434942,35.9,77409.84,0.0,-0.95058,4e-05,7.61108]
[1776466434780,35.9,77409.74,0.0,-0.95058,4e-05,7.61087]
[1776466443415,35.9,77408.69,0.0,-0.9506,4e-05,7.60822]
[1776466446249,35.9,77408.69,0.0,-0.9506,4e-05,7.60822]
[1776466446441,35.9,77408.69,0.0,-0.9506,4e-05,7.60822]
[1776466452478,35.91,77410.49,0.0,-0.95051,4e-05,7.61931]
[1776466453981,35.91,77410.49,0.0,-0.95051,4e-05,7.61931]
[1776466454200,35.91,77411.9,0.0,-0.95045,4e-05,7.62633]
[1776466454947,35.91,77411.9,0.0,-0.95045,4e-05,7.62633]
[1776466454952,35.91,77412.63,0.0,-0.95042,4e-05,7.63008]
[1776466455193,35.91,77412.63,0.0,-0.95042,4e-05,7.63008]
[1776466459527,35.91,77420.15,0.0,-0.95013,4e-05,7.66736]
[1776466462010,35.91,77423.9,0.0,-0.94998,4e-05,7.68561]
[1776466461540,35.91,77428.46,0.0,-0.9498,4e-05,7.70778]
[1776466462191,35.91,77428.46,0.0,-0.9498,4e-05,7.70778]
[1776466467583,35.91,77426.42,0.0,-0.94987,4e-05,7.69921]
[1776466470548,35.91,77425.3,0.0,-0.94991,4e-05,7.69404]
[1776466470684,35.91,77425.3,0.0,-0.94991,4e-05,7.69404]
[1776466470696,35.91,77425.3,0.0,-0.94991,4e-05,7.69404]
[1776466470936,35.91,77425.3,0.0,-0.94991,4e-05,7.69404]
[1776466471038,35.91,77425.21,0.0,-0.94993,4e-05,7.69076]
[1776466476646,35.91,77421.62,0.0,-0.95006,4e-05,7.67433]
[1776466477356,35.91,77421.62,0.0,-0.95006,4e-05,7.67433]
[1776466477439,35.91,77421.62,0.0,-0.95006,4e-05,7.67433]
[1776466482939,35.92,77420.32,0.0,-0.95011,4e-05,7.66898]
[1776466483081,35.92,77420.08,0.0,-0.95011,4e-05,7.66802]
[1776466483191,35.92,77420.08,0.0,-0.95011,4e-05,7.66802]
[1776466483695,35.92,77420.4,0.0,-0.9501,4e-05,7.66976]
[1776466488730,35.92,77419.87,0.0,-0.95011,4e-05,7.66821]
[1776466493765,35.92,77410.63,0.0,-0.95046,4e-05,7.62487]
[1776466495108,35.92,77410.53,0.0,-0.95046,4e-05,7.62467]
[1776466495195,35.92,77410.53,0.0,-0.95046,4e-05,7.62467]
[1776466495202,35.92,77410.53,0.0,-0.95046,4e-05,7.62467]
[1776466495438,35.92,77410.53,0.0,-0.95046,4e-05,7.62467]
[1776466495779,35.92,77410.34,0.0,-0.95046,4e-05,7.62404]
[1776466500814,35.92,77412.42,0.0,-0.95037,4e-05,7.63539]
[1776466501935,35.92,77412.42,0.0,-0.95037,4e-05,7.63539]
[1776466502194,35.92,77412.68,0.0,-0.95036,4e-05,7.63689]
[1776466509877,35.93,77412.03,0.0,-0.95037,4e-05,7.63576]
[1776466515919,35.93,77407.8,0.0,-0.95052,4e-05,7.6169]
[1776466518331,35.93,77405.38,0.0,-0.95061,4e-05,7.60586]
[1776466518438,35.93,77405.38,0.0,-0.95061,4e-05,7.60586]
[1776466518487,35.93,77405.38,0.0,-0.95061,4e-05,7.60586]
[1776466518691,35.93,77405.38,0.0,-0.95061,4e-05,7.60586]
[1776466518939,35.93,77404.99,0.0,-0.95062,4e-05,7.60427]
[1776466525989,35.93,77404.8,0.0,-0.95061,4e-05,7.6053]
[1776466528310,35.94,77404.77,0.0,-0.95061,4e-05,7.60543]
[1776466528441,35.94,77404.77,0.0,-0.95061,4e-05,7.60543]
[1776466533038,35.94,77399.79,0.0,-0.95081,4e-05,7.58027]
[1776466534032,35.94,77399.79,0.0,-0.95081,4e-05,7.58027]
[1776466534201,35.94,77398.75,0.0,-0.95084,4e-05,7.5756]
[1776466534298,35.94,77398.75,0.0,-0.95084,4e-05,7.5756]
[1776466534444,35.94,77398.75,0.0,-0.95084,4e-05,7.5756]
[1776466534519,35.94,77398.75,0.0,-0.95084,4e-05,7.5759]
[1776466542101,35.94,77398.91,0.0,-0.95082,4e-05,7.57877]
[1776466543942,35.94,77399.13,0.0,-0.95081,4e-05,7.5801]
[1776466544190,35.94,77399.13,0.0,-0.9508,4e-05,7.58037]
[1776466552170,35.95,77400.78,0.0,-0.95073,4e-05,7.59028]
[1776466553725,35.95,77400.78,0.0,-0.95073,4e-05,7.59028]
[1776466553929,35.95,77400.78,0.0,-0.95073,4e-05,7.59028]
[1776466553941,35.95,77400.78,0.0,-0.95073,4e-05,7.59028]
[1776466554041,35.95,77400.87,0.0,-0.95072,4e-05,7.59119]
[1776466559219,35.95,77400.22,0.0,-0.95073,4e-05,7.58928]
[1776466561235,35.95,77395.53,0.0,-0.95091,4e-05,7.56736]
[1776466562242,35.95,77384.16,0.0,-0.95134,4e-05,7.51349]
[1776466563249,35.95,77377.98,0.0,-0.95157,4e-05,7.48453]
[1776466565234,35.95,77377.98,0.0,-0.95157,4e-05,7.48453]
[1776466565390,35.95,77377.98,0.0,-0.95157,4e-05,7.48453]
[1776466565438,35.95,77377.98,0.0,-0.95157,4e-05,7.48453]
[1776466565491,35.95,77377.98,0.0,-0.95156,4e-05,7.48577]
[1776466566879,35.95,77384.28,0.0,-0.95132,4e-05,7.51603]
[1776466571305,35.96,77392.83,0.0,-0.95098,4e-05,7.55808]
[1776466573326,35.96,77395.26,0.0,-0.95089,4e-05,7.56996]
[1776466573438,35.96,77395.26,0.0,-0.95089,4e-05,7.56996]
[1776466573796,35.96,77395.26,0.0,-0.95089,4e-05,7.56996]
[1776466573943,35.96,77395.26,0.0,-0.95089,4e-05,7.56996]
[1776466573995,35.96,77394.76,0.0,-0.9509,4e-05,7.56809]
[1776466576256,35.96,77392.02,0.0,-0.951,4e-05,7.55529]
[1776466576441,35.96,77392.02,0.0,-0.951,4e-05,7.55529]
[1776466582382,35.96,77387.66,0.0,-0.95115,4e-05,7.53659]
[1776466583612,35.96,77387.66,0.0,-0.95115,4e-05,7.53659]
[1776466583704,35.96,77387.66,0.0,-0.95115,4e-05,7.53659]
[1776466583859,35.96,77387.66,0.0,-0.95115,4e-05,7.53659]
[1776466583939,35.96,77387.66,0.0,-0.95115,4e-05,7.53659]
[1776466583960,35.96,77387.66,0.0,-0.95115,4e-05,7.53719]
[1776466587417,35.96,77382.94,0.0,-0.95132,4e-05,7.51567]
[1776466590438,35.97,77389.21,0.0,-0.95107,4e-05,7.54646]
[1776466591274,35.97,77389.21,0.0,-0.95107,4e-05,7.54646]
[1776466591442,35.97,77389.21,0.0,-0.95107,4e-05,7.54646]
[1776466593459,35.97,77384.71,0.0,-0.95125,4e-05,7.52297]
[1776466597585,35.97,77383.08,0.0,-0.95131,4e-05,7.51614]
[1776466597701,35.97,77383.08,0.0,-0.95131,4e-05,7.51614]
[1776466597866,35.97,77383.08,0.0,-0.95131,4e-05,7.51614]
[1776466597936,35.97,77383.08,0.0,-0.95131,4e-05,7.51614]
[1776466598037,35.97,77382.47,0.0,-0.95133,4e-05,7.51386]
[1776466603529,35.97,77380.79,0.0,-0.95137,4e-05,7.50779]
[1776466606744,35.97,77380.79,0.0,-0.95137,4e-05,7.50779]
[1776466606939,35.97,77380.79,0.0,-0.95137,4e-05,7.50779]
[1776466612911,35.98,77379.95,0.0,-0.95138,4e-05,7.50643]
[1776466612938,35.98,77379.95,0.0,-0.95138,4e-05,7.50643]
[1776466613015,35.98,77379.95,0.0,-0.95138,4e-05,7.50643]
[1776466613036,35.98,77379.51,0.0,-0.9514,4e-05,7.50467]
[1776466613192,35.98,77379.51,0.0,-0.9514,4e-05,7.50467]
[1776466619641,35.98,77377.73,0.0,-0.95144,4e-05,7.49876]
[1776466624916,35.99,77373.99,0.0,-0.95157,4e-05,7.48258]
[1776466624939,35.99,77373.99,0.0,-0.95157,4e-05,7.48258]
[1776466630717,35.99,77371.98,0.0,-0.95162,4e-05,7.47606]
[1776466633738,35.99,77363.54,0.0,-0.95193,4e-05,7.43751]
[1776466635034,35.99,77363.54,0.0,-0.95193,4e-05,7.43751]
[1776466635190,35.99,77363.54,0.0,-0.95193,4e-05,7.43751]
[1776466635135,35.99,77363.75,0.0,-0.95192,4e-05,7.439]
[1776466635207,35.99,77363.75,0.0,-0.95192,4e-05,7.439]
[1776466635441,35.99,77363.75,0.0,-0.95192,4e-05,7.439]
[1776466635753,35.99,77363.72,0.0,-0.95191,4e-05,7.43937]
[1776466636760,36.0,77353.06,0.0,-0.95231,4e-05,7.3897]
[1776466637767,36.0,77355.64,0.0,-0.95221,4e-05,7.40241]
[1776466639689,36.0,77354.13,0.0,-0.95226,4e-05,7.39587]
[1776466640122,36.0,77354.13,0.0,-0.95226,4e-05,7.39587]
[1776466649919,36.01,77354.03,0.0,-0.95221,4e-05,7.4015]
[1776466652094,36.01,77354.06,0.0,-0.95221,4e-05,7.40218]
[1776466652193,36.01,77354.06,0.0,-0.95221,4e-05,7.40218]
[1776466652329,36.01,77353.99,0.0,-0.95222,4e-05,7.39946]
[1776466652439,36.01,77353.99,0.0,-0.95222,4e-05,7.39946]
[1776466652940,36.01,77352.88,0.0,-0.95226,4e-05,7.39478]
[1776466658013,36.01,77355.31,0.0,-0.95215,4e-05,7.40839]
[1776466658200,36.01,77355.31,0.0,-0.95215,4e-05,7.40839]
[1776466663862,36.02,77360.18,0.0,-0.95195,4e-05,7.43426]
[1776466663939,36.02,77360.18,0.0,-0.95195,4e-05,7.43426]
[1776466664137,36.02,77360.18,0.0,-0.95195,4e-05,7.43426]
[1776466664195,36.02,77360.18,0.0,-0.95195,4e-05,7.43426]
[1776466665024,36.02,77361.37,0.0,-0.95189,4e-05,7.44082]
[1776466666031,36.02,77356.03,0.0,-0.95209,4e-05,7.41614]
[1776466671066,36.03,77356.67,0.0,-0.95204,4e-05,7.42162]
[1776466672339,36.03,77356.24,0.0,-0.95206,4e-05,7.42009]
[1776466672448,36.03,77356.24,0.0,-0.95206,4e-05,7.42009]
[1776466675744,36.03,77354.03,0.0,-0.95213,4e-05,7.4112]
[1776466675935,36.03,77354.03,0.0,-0.95213,4e-05,7.4112]
[1776466676101,36.03,77353.3,0.0,-0.95215,4e-05,7.40827]
[1776466681136,36.03,77353.39,0.0,-0.95213,4e-05,7.41122]
[1776466682143,36.04,77346.31,0.0,-0.95238,4e-05,7.37848]
[1776466683463,36.04,77342.69,0.0,-0.95251,4e-05,7.36207]
[1776466683697,36.04,77342.69,0.0,-0.95251,4e-05,7.36207]
[1776466689202,36.04,77342.93,0.0,-0.95248,4e-05,7.36659]
[1776466694237,36.05,77341.84,0.0,-0.9525,4e-05,7.36425]
[1776466698265,36.05,77334.64,0.0,-0.95274,4e-05,7.3328]
[1776466699095,36.05,77334.64,0.0,-0.95274,4e-05,7.3328]
[1776466699191,36.05,77334.64,0.0,-0.95274,4e-05,7.3328]
[1776466699542,36.05,77332.77,0.0,-0.95281,4e-05,7.32468]
[1776466699693,36.05,77332.77,0.0,-0.95281,4e-05,7.32468]
[1776466699721,36.05,77332.77,0.0,-0.9528,4e-05,7.3253]
[1776466700279,36.05,77327.21,0.0,-0.95301,4e-05,7.2994]
[1776466701286,36.05,77323.17,0.0,-0.95315,4e-05,7.28128]
[1776466703954,36.06,77322.64,0.0,-0.95316,4e-05,7.27952]
[1776466704194,36.06,77322.64,0.0,-0.95316,4e-05,7.27952]
[1776466705314,36.06,77315.97,0.0,-0.95339,4e-05,7.25068]
[1776466706321,36.06,77309.41,0.0,-0.95362,4e-05,7.22108]
[1776466708219,36.06,77309.41,0.0,-0.95362,4e-05,7.22108]
[1776466708442,36.06,77307.94,0.0,-0.95367,4e-05,7.21508]
[1776466708664,36.06,77307.94,0.0,-0.95367,4e-05,7.21508]
[1776466708693,36.06,77307.94,0.0,-0.95367,4e-05,7.21508]
[1776466708766,36.06,77307.87,0.0,-0.95366,4e-05,7.21635]
[1776466713103,36.07,77310.05,0.0,-0.95358,4e-05,7.22511]
[1776466713199,36.07,77310.05,0.0,-0.95358,4e-05,7.22511]
[1776466717810,36.07,77311.13,0.0,-0.95351,4e-05,7.23393]
[1776466717906,36.07,77311.13,0.0,-0.95351,4e-05,7.23393]
[1776466717938,36.07,77311.13,0.0,-0.95351,4e-05,7.23393]
[1776466718008,36.08,77311.13,0.0,-0.9535,4e-05,7.23542]
[1776466723440,36.08,77313.77,0.0,-0.95338,4e-05,7.25122]
[1776466735651,36.09,77314.14,0.0,-0.95334,4e-05,7.25572]
[1776466735694,36.09,77314.14,0.0,-0.95334,4e-05,7.25572]
[1776466736007,36.09,77314.14,0.0,-0.95334,4e-05,7.25572]
[1776466736200,36.09,77314.14,0.0,-0.95334,4e-05,7.25572]
[1776466736269,36.1,77314.14,0.0,-0.95329,4e-05,7.26183]
[1776466741566,36.1,77314.44,0.0,-0.95325,4e-05,7.26654]
[1776466742804,36.1,77314.44,0.0,-0.95325,4e-05,7.26654]
[1776466742939,36.1,77314.44,0.0,-0.95325,4e-05,7.26654]
[1776466744587,36.11,77309.65,0.0,-0.95341,4e-05,7.24632]
[1776466750021,36.11,77309.4,0.0,-0.95341,4e-05,7.24653]
[1776466750188,36.11,77309.4,0.0,-0.95341,4e-05,7.24653]
[1776466750495,36.11,77309.37,0.0,-0.95339,4e-05,7.24917]
[1776466750702,36.11,77309.37,0.0,-0.95339,4e-05,7.24917]
[1776466750797,36.12,77309.12,0.0,-0.95339,4e-05,7.24871]
[1776466753650,36.12,77313.46,0.0,-0.95322,4e-05,7.27021]
[1776466755616,36.12,77316.79,0.0,-0.9531,4e-05,7.28634]
[1776466755689,36.12,77316.79,0.0,-0.9531,4e-05,7.28634]
[1776466761706,36.13,77318.32,0.0,-0.953,4e-05,7.29851]
[1776466766057,36.13,77316.2,0.0,-0.95306,4e-05,7.29053]
[1776466766195,36.13,77316.2,0.0,-0.95306,4e-05,7.29053]
[1776466766808,36.13,77314.01,0.0,-0.95314,4e-05,7.28102]
[1776466766939,36.13,77314.01,0.0,-0.95314,4e-05,7.28102]
[1776466767038,36.13,77309.98,0.0,-0.95328,4e-05,7.26301]
[1776466772747,36.14,77309.58,0.0,-0.95327,4e-05,7.26392]
[1776466780842,36.15,77306.67,0.0,-0.95334,4e-05,7.25472]
[1776466785877,36.16,77308.59,0.0,-0.95324,4e-05,7.2672]
[1776466786951,36.16,77308.59,0.0,-0.95324,4e-05,7.2672]
[1776466787194,36.16,77308.59,0.0,-0.95324,4e-05,7.2672]
[1776466787736,36.16,77309.44,0.0,-0.9532,4e-05,7.27184]
[1776466787939,36.16,77309.44,0.0,-0.9532,4e-05,7.27184]
[1776466788077,36.16,77309.43,0.0,-0.9532,4e-05,7.27249]
[1776466793952,36.17,77310.11,0.0,-0.95314,4e-05,7.27975]
[1776466794950,36.17,77335.25,0.0,-0.95221,4e-05,7.39747]
[1776466796344,36.17,77333.93,0.0,-0.95226,4e-05,7.39178]
[1776466797413,36.17,77334.04,0.0,-0.95225,4e-05,7.39278]
[1776466797931,36.17,77334.04,0.0,-0.95225,4e-05,7.39278]
[1776466798237,36.17,77334.04,0.0,-0.95225,4e-05,7.39278]
[1776466798277,36.17,77333.68,0.0,-0.95226,4e-05,7.39158]
[1776466799937,36.17,77333.72,0.0,-0.95225,4e-05,7.39225]
[1776466804015,36.18,77330.05,0.0,-0.95237,4e-05,7.37754]
[1776466805023,36.18,77324.26,0.0,-0.95258,4e-05,7.35102]
[1776466806240,36.18,77324.26,0.0,-0.95258,4e-05,7.35102]
[1776466806284,36.18,77322.85,0.0,-0.95262,4e-05,7.34499]
[1776466806442,36.18,77322.85,0.0,-0.95262,4e-05,7.34499]
[1776466807517,36.18,77322.83,0.0,-0.95262,4e-05,7.34545]
[1776466807689,36.18,77322.83,0.0,-0.95262,4e-05,7.34545]
[1776466810064,36.18,77317.47,0.0,-0.9528,4e-05,7.32216]
[1776466811446,36.18,77317.29,0.0,-0.95281,4e-05,7.32191]
[1776466811691,36.18,77317.29,0.0,-0.95281,4e-05,7.32191]
[1776466812084,36.18,77314.52,0.0,-0.9529,4e-05,7.30962]
[1776466813893,36.18,77312.1,0.0,-0.95299,4e-05,7.29899]
[1776466813936,36.18,77312.1,0.0,-0.95299,4e-05,7.29899]
[1776466818126,36.19,77306.55,0.0,-0.95316,4e-05,7.27644]
[1776466821537,36.19,77305.49,0.0,-0.95319,4e-05,7.27352]
[1776466821691,36.19,77305.49,0.0,-0.95319,4e-05,7.27352]
[1776466822355,36.19,77305.49,0.0,-0.95319,4e-05,7.27352]
[1776466822154,36.19,77305.14,0.0,-0.95319,4e-05,7.27256]
[1776466822442,36.19,77305.14,0.0,-0.95319,4e-05,7.27256]
[1776466828196,36.2,77304.68,0.0,-0.95318,4e-05,7.27445]
[1776466832224,36.2,77299.68,0.0,-0.95336,4e-05,7.25046]
[1776466833231,36.21,77294.73,0.0,-0.95353,4e-05,7.22903]
[1776466834105,36.21,77294.73,0.0,-0.95353,4e-05,7.22903]
[1776466834193,36.21,77294.73,0.0,-0.95353,4e-05,7.22903]
[1776466834238,36.21,77294.66,0.0,-0.95352,4e-05,7.22946]
[1776466835686,36.21,77294.73,0.0,-0.95352,4e-05,7.23053]
[1776466835942,36.21,77294.73,0.0,-0.95352,4e-05,7.23053]
[1776466838266,36.21,77303.2,0.0,-0.95319,4e-05,7.27187]
[1776466839382,36.21,77303.2,0.0,-0.95319,4e-05,7.27187]
[1776466839273,36.21,77312.33,0.0,-0.95285,4e-05,7.31485]
[1776466839438,36.21,77312.33,0.0,-0.95285,4e-05,7.31485]
[1776466840280,36.22,77312.08,0.0,-0.95286,4e-05,7.3143]
[1776466840790,36.22,77312.08,0.0,-0.95286,4e-05,7.3143]
[1776466840943,36.22,77312.08,0.0,-0.95286,4e-05,7.3143]
[1776466845891,36.22,77311.03,0.0,-0.95287,4e-05,7.31248]
[1776466845938,36.22,77311.03,0.0,-0.95287,4e-05,7.31248]
[1776466846321,36.22,77310.67,0.0,-0.95288,4e-05,7.31143]
[1776466846710,36.22,77310.67,0.0,-0.95288,4e-05,7.31143]
[1776466846944,36.22,77310.67,0.0,-0.95288,4e-05,7.31143]
[1776466851357,36.23,77301.58,0.0,-0.95318,4e-05,7.27246]
[1776466851491,36.23,77301.58,0.0,-0.95318,4e-05,7.27246]
[1776466851696,36.23,77301.58,0.0,-0.95318,4e-05,7.27246]
[1776466852364,36.23,77297.86,0.0,-0.95331,4e-05,7.25597]
[1776466854200,36.23,77294.47,0.0,-0.95343,4e-05,7.24105]
[1776466854439,36.23,77291.18,0.0,-0.95354,4e-05,7.22664]
[1776466860420,36.23,77289.6,0.0,-0.95359,4e-05,7.22034]
[1776466862434,36.23,77299.34,0.0,-0.95324,4e-05,7.26554]
[1776466863053,36.23,77299.34,0.0,-0.95324,4e-05,7.26554]
[1776466863192,36.23,77299.34,0.0,-0.95324,4e-05,7.26554]
[1776466863442,36.23,77305.02,0.0,-0.95303,4e-05,7.29189]
[1776466864585,36.23,77305.02,0.0,-0.95303,4e-05,7.29189]
[1776466864690,36.23,77305.02,0.0,-0.95303,4e-05,7.29189]
[1776466873514,36.23,77307.83,0.0,-0.95293,4e-05,7.30532]
[1776466874999,36.23,77307.83,0.0,-0.95293,4e-05,7.30532]
[1776466875195,36.23,77307.83,0.0,-0.95293,4e-05,7.30532]
[1776466875197,36.23,77310.51,0.0,-0.95283,4e-05,7.31779]
[1776466876394,36.23,77310.51,0.0,-0.95283,4e-05,7.31779]
[1776466876438,36.23,77310.51,0.0,-0.95283,4e-05,7.31779]
[1776466885602,36.23,77312.58,0.0,-0.95275,4e-05,7.32737]
[1776466886650,36.23,77312.58,0.0,-0.95275,4e-05,7.32737]
[1776466886688,36.23,77312.58,0.0,-0.95275,4e-05,7.32737]
[1776466886760,36.23,77312.51,0.0,-0.95275,4e-05,7.32705]
[1776466887720,36.23,77312.51,0.0,-0.95275,4e-05,7.32705]
[1776466887944,36.23,77312.51,0.0,-0.95275,4e-05,7.32705]
[1776466893658,36.23,77312.73,0.0,-0.95276,4e-05,7.32515]
[1776466898348,36.23,77312.93,0.0,-0.95276,4e-05,7.32609]
[1776466898440,36.23,77312.93,0.0,-0.95276,4e-05,7.32609]
[1776466898414,36.23,77313.86,0.0,-0.95272,4e-05,7.33041]
[1776466898693,36.23,77315.89,0.0,-0.95265,4e-05,7.33985]
[1776466899633,36.23,77315.89,0.0,-0.95265,4e-05,7.33985]
[1776466899693,36.23,77315.89,0.0,-0.95265,4e-05,7.33985]
[1776466900707,36.23,77320.05,0.0,-0.9525,4e-05,7.35918]
[1776466902724,36.24,77321.62,0.0,-0.95243,4e-05,7.36708]
[1776466902938,36.24,77321.62,0.0,-0.95243,4e-05,7.36708]
[1776466907038,36.24,77323.73,0.0,-0.95235,4e-05,7.37788]
[1776466907191,36.24,77323.73,0.0,-0.95235,4e-05,7.37788]
[1776466907293,36.24,77323.59,0.0,-0.95235,4e-05,7.37769]
[1776466908763,36.24,77317.87,0.0,-0.95256,4e-05,7.35098]
[1776466909846,36.24,77317.87,0.0,-0.95256,4e-05,7.35098]
[1776466909937,36.24,77317.87,0.0,-0.95256,4e-05,7.35098]
[1776466917827,36.25,77316.43,0.0,-0.95258,4e-05,7.34891]
[1776466918617,36.25,77316.43,0.0,-0.95258,4e-05,7.34891]
[1776466918693,36.25,77316.43,0.0,-0.95258,4e-05,7.34891]
[1776466918718,36.25,77316.43,0.0,-0.95257,4e-05,7.34949]
[1776466919916,36.25,77316.43,0.0,-0.95257,4e-05,7.34949]
[1776466919936,36.25,77316.43,0.0,-0.95257,4e-05,7.34949]
[1776466922862,36.25,77322.08,0.0,-0.95234,4e-05,7.37864]
[1776466925610,36.25,77321.47,0.0,-0.95235,4e-05,7.37685]
[1776466925687,36.25,77321.47,0.0,-0.95235,4e-05,7.37685]
[1776466926335,36.25,77321.47,0.0,-0.95235,4e-05,7.37685]
[1776466926435,36.25,77323.56,0.0,-0.95227,4e-05,7.38712]
[1776466926890,36.26,77332.56,0.0,-0.95194,4e-05,7.4297]
[1776466927897,36.26,77332.89,0.0,-0.95192,4e-05,7.43168]
[1776466930019,36.26,77333.0,0.0,-0.95191,4e-05,7.43264]
[1776466930106,36.26,77333.0,0.0,-0.95191,4e-05,7.43308]
[1776466932934,36.26,77328.06,0.0,-0.95208,4e-05,7.41128]
[1776466933940,36.26,77323.92,0.0,-0.95223,4e-05,7.39242]
[1776466938975,36.26,77321.58,0.0,-0.9523,4e-05,7.38402]
[1776466940593,36.27,77321.79,0.0,-0.95228,4e-05,7.38551]
[1776466940688,36.27,77321.79,0.0,-0.95228,4e-05,7.38551]
[1776466941332,36.27,77321.79,0.0,-0.95228,4e-05,7.38551]
[1776466941443,36.27,77321.79,0.0,-0.95228,4e-05,7.38551]
[1776466941433,36.27,77321.11,0.0,-0.95231,4e-05,7.38284]
[1776466946023,36.27,77317.72,0.0,-0.95241,4e-05,7.36958]
[1776466947411,36.27,77317.72,0.0,-0.95241,4e-05,7.36958]
[1776466947437,36.27,77317.72,0.0,-0.95241,4e-05,7.36958]
[1776466947482,36.27,77304.01,0.0,-0.95291,4e-05,7.30581]
[1776466948038,36.27,77296.53,0.0,-0.95318,4e-05,7.27123]
[1776466949832,36.27,77296.56,0.0,-0.95318,4e-05,7.27142]
[1776466949939,36.27,77296.56,0.0,-0.95318,4e-05,7.27142]
[1776466955087,36.27,77295.93,0.0,-0.95322,4e-05,7.26603]
[1776466956957,36.27,77296.04,0.0,-0.95322,4e-05,7.26662]
[1776466957189,36.27,77296.04,0.0,-0.95322,4e-05,7.26662]
[1776466957214,36.27,77296.07,0.0,-0.95321,4e-05,7.26684]
[1776466958429,36.27,77296.07,0.0,-0.95321,4e-05,7.26684]
[1776466958438,36.27,77296.07,0.0,-0.95321,4e-05,7.26684]
[1776466968178,36.27,77296.03,0.0,-0.95321,4e-05,7.26756]
[1776466970682,36.27,77296.03,0.0,-0.95321,4e-05,7.26756]
[1776466970695,36.27,77296.03,0.0,-0.95321,4e-05,7.26756]
[1776466973213,36.27,77292.96,0.0,-0.95332,4e-05,7.25383]
[1776466974190,36.27,77292.96,0.0,-0.95332,4e-05,7.25383]
[1776466974220,36.27,77292.67,0.0,-0.95333,4e-05,7.2526]
[1776466980262,36.28,77292.34,0.0,-0.95333,4e-05,7.25174]
[1776466984437,36.28,77292.48,0.0,-0.95332,4e-05,7.25271]
[1776466984693,36.28,77290.2,0.0,-0.95341,4e-05,7.24232]
[1776466985297,36.28,77295.09,0.0,-0.95323,4e-05,7.26498]
[1776466989327,36.28,77299.34,0.0,-0.95307,4e-05,7.28493]
[1776466990047,36.28,77299.34,0.0,-0.95307,4e-05,7.28493]
[1776466990201,36.28,77299.34,0.0,-0.95307,4e-05,7.28493]
[1776466990332,36.28,77304.62,0.0,-0.95288,4e-05,7.30941]
[1776466990916,36.28,77304.62,0.0,-0.95288,4e-05,7.30941]
[1776466990937,36.28,77304.62,0.0,-0.95288,4e-05,7.30941]
[1776466991339,36.28,77305.39,0.0,-0.95285,4e-05,7.31299]
[1776466995616,36.28,77307.32,0.0,-0.95278,4e-05,7.32193]
[1776466995693,36.28,77307.32,0.0,-0.95278,4e-05,7.32193]
[1776467001410,36.28,77306.69,0.0,-0.9528,4e-05,7.31957]
[1776467002105,36.28,77306.69,0.0,-0.9528,4e-05,7.31957]
[1776467002188,36.28,77306.69,0.0,-0.9528,4e-05,7.31957]
[1776467002416,36.28,77298.8,0.0,-0.95309,4e-05,7.28305]
[1776467003423,36.28,77295.55,0.0,-0.9532,4e-05,7.26809]
[1776467004093,36.28,77295.55,0.0,-0.9532,4e-05,7.26809]
[1776467004192,36.28,77295.55,0.0,-0.9532,4e-05,7.26809]
[1776467004431,36.28,77295.37,0.0,-0.95321,4e-05,7.26734]
[1776467007249,36.28,77292.44,0.0,-0.95331,4e-05,7.254]
[1776467007442,36.28,77292.44,0.0,-0.95331,4e-05,7.254]
[1776467012487,36.28,77286.13,0.0,-0.95355,4e-05,7.22275]
[1776467014629,36.28,77285.43,0.0,-0.95358,4e-05,7.21981]
[1776467014692,36.28,77285.43,0.0,-0.95358,4e-05,7.21981]
[1776467015752,36.28,77285.22,0.0,-0.95358,4e-05,7.219]
[1776467015936,36.28,77285.22,0.0,-0.95358,4e-05,7.219]
[1776467016515,36.28,77284.82,0.0,-0.9536,4e-05,7.2173]
[1776467022557,36.28,77282.03,0.0,-0.95369,4e-05,7.20537]
[1776467024230,36.28,77281.32,0.0,-0.95371,4e-05,7.20229]
[1776467024438,36.28,77281.32,0.0,-0.95371,4e-05,7.20229]
[1776467024570,36.28,77285.57,0.0,-0.95356,4e-05,7.22198]
[1776467027592,36.28,77291.49,0.0,-0.95334,4e-05,7.24962]
[1776467028407,36.28,77291.49,0.0,-0.95334,4e-05,7.24962]
[1776467028439,36.28,77291.49,0.0,-0.95334,4e-05,7.24962]
[1776467029375,36.28,77292.91,0.0,-0.95329,4e-05,7.25626]
[1776467029444,36.28,77292.91,0.0,-0.95329,4e-05,7.25626]
[1776467029605,36.28,77292.63,0.0,-0.9533,4e-05,7.25505]
[1776467034641,36.28,77293.06,0.0,-0.95328,4e-05,7.25745]
[1776467038300,36.29,77294.08,0.0,-0.95324,4e-05,7.26231]
[1776467038443,36.29,77294.08,0.0,-0.95324,4e-05,7.26231]
[1776467043704,36.29,77293.54,0.0,-0.95326,4e-05,7.26032]
[1776467048739,36.29,77301.42,0.0,-0.95297,4e-05,7.29708]
[1776467050208,36.29,77301.42,0.0,-0.95297,4e-05,7.29708]
[1776467050442,36.29,77301.42,0.0,-0.95297,4e-05,7.29708]
[1776467050538,36.29,77302.06,0.0,-0.95295,4e-05,7.30007]
[1776467051496,36.29,77302.06,0.0,-0.95295,4e-05,7.30007]
[1776467051539,36.29,77302.06,0.0,-0.95295,4e-05,7.30008]
[1776467051687,36.29,77302.06,0.0,-0.95295,4e-05,7.30008]
[1776467054781,36.29,77292.34,0.0,-0.9533,4e-05,7.25522]
[1776467056200,36.29,77292.34,0.0,-0.9533,4e-05,7.25522]
[1776467056441,36.29,77292.34,0.0,-0.9533,4e-05,7.25522]
[1776467056446,36.29,77285.44,0.0,-0.95355,4e-05,7.22367]
[1776467062633,36.29,77283.26,0.0,-0.95362,4e-05,7.21421]
[1776467062689,36.29,77283.01,0.0,-0.95363,4e-05,7.21321]
[1776467063302,36.29,77283.01,0.0,-0.95363,4e-05,7.21321]
[1776467063440,36.29,77283.01,0.0,-0.95363,4e-05,7.21321]
[1776467063541,36.29,77282.94,0.0,-0.95363,4e-05,7.21319]
[1776467068879,36.29,77284.22,0.0,-0.95358,4e-05,7.21977]
[1776467073914,36.29,77284.33,0.0,-0.95358,4e-05,7.21808]
[1776467078949,36.29,77284.08,0.0,-0.95359,4e-05,7.21764]
[1776467082878,36.29,77283.67,0.0,-0.9536,4e-05,7.21617]
[1776467082936,36.29,77283.67,0.0,-0.9536,4e-05,7.21617]
[1776467091034,36.3,77283.73,0.0,-0.95359,4e-05,7.21768]
[1776467096069,36.3,77284.12,0.0,-0.95357,4e-05,7.21998]
[1776467102111,36.3,77284.08,0.0,-0.95357,4e-05,7.2204]
[1776467106140,36.3,77293.27,0.0,-0.95323,4e-05,7.26312]
[1776467107147,36.3,77301.92,0.0,-0.95291,4e-05,7.30312]
[1776467109161,36.3,77310.07,0.0,-0.95262,4e-05,7.34084]
[1776467110167,36.3,77315.62,0.0,-0.95241,4e-05,7.36655]
[1776467111175,36.3,77309.44,0.0,-0.95264,4e-05,7.3377]
[1776467112184,36.3,77304.08,0.0,-0.95284,4e-05,7.31278]
[1776467113092,36.3,77304.08,0.0,-0.95284,4e-05,7.31278]
[1776467113189,36.3,77304.08,0.0,-0.95284,4e-05,7.31278]
[1776467114215,36.3,77303.98,0.0,-0.95284,4e-05,7.31228]
[1776467114436,36.3,77303.98,0.0,-0.95284,4e-05,7.31228]
[1776467114469,36.3,77303.74,0.0,-0.95285,4e-05,7.31113]
[1776467120239,36.3,77302.7,0.0,-0.95289,4e-05,7.30615]
[1776467125167,36.3,77305.03,0.0,-0.9528,4e-05,7.31812]
[1776467125190,36.3,77305.03,0.0,-0.9528,4e-05,7.31812]
[1776467130310,36.3,77307.19,0.0,-0.9527,4e-05,7.33032]
[1776467131520,36.3,77307.19,0.0,-0.9527,4e-05,7.33032]
[1776467131695,36.3,77307.19,0.0,-0.9527,4e-05,7.33032]
[1776467131621,36.3,77307.23,0.0,-0.95271,4e-05,7.32817]
[1776467137675,36.31,77307.77,0.0,-0.95267,4e-05,7.33355]
[1776467137690,36.31,77307.77,0.0,-0.95267,4e-05,7.33355]
[1776467143401,36.32,77306.42,0.0,-0.95269,4e-05,7.33131]
[1776467145415,36.32,77299.28,0.0,-0.95294,4e-05,7.29941]
[1776467146422,36.32,77293.44,0.0,-0.95315,4e-05,7.27247]
[1776467146786,36.32,77293.44,0.0,-0.95315,4e-05,7.27247]
[1776467146938,36.32,77293.44,0.0,-0.95315,4e-05,7.27247]
[1776467148444,36.32,77293.4,0.0,-0.95315,4e-05,7.27236]
[1776467148689,36.32,77293.4,0.0,-0.95315,4e-05,7.27236]
[1776467148728,36.32,77293.33,0.0,-0.95315,4e-05,7.27211]
[1776467158505,36.32,77298.63,0.0,-0.95295,4e-05,7.29729]
[1776467159512,36.32,77303.47,0.0,-0.95278,4e-05,7.31971]
[1776467159828,36.32,77303.47,0.0,-0.95278,4e-05,7.31971]
[1776467159939,36.32,77303.47,0.0,-0.95278,4e-05,7.31971]
[1776467162690,36.32,77296.83,0.0,-0.95302,4e-05,7.289]
[1776467162935,36.32,77297.01,0.0,-0.95301,4e-05,7.28987]
[1776467163540,36.32,77297.3,0.0,-0.953,4e-05,7.29125]
[1776467168576,36.32,77297.42,0.0,-0.95299,4e-05,7.29197]
[1776467173722,36.32,77297.74,0.0,-0.95298,4e-05,7.29358]
[1776467173940,36.32,77297.5,0.0,-0.95299,4e-05,7.2925]
[1776467179653,36.32,77290.11,0.0,-0.95326,4e-05,7.25864]
[1776467180255,36.32,77290.11,0.0,-0.95326,4e-05,7.25864]
[1776467180436,36.32,77290.11,0.0,-0.95326,4e-05,7.25864]
[1776467181749,36.32,77287.15,0.0,-0.95336,4e-05,7.2451]
[1776467181757,36.32,77285.83,0.0,-0.95341,4e-05,7.23913]
[1776467181936,36.32,77285.83,0.0,-0.95341,4e-05,7.23913]
[1776467186758,36.32,77287.08,0.0,-0.95336,4e-05,7.24533]
[1776467186939,36.32,77287.08,0.0,-0.95336,4e-05,7.24533]
[1776467192744,36.32,77286.0,0.0,-0.95341,4e-05,7.23824]
[1776467195529,36.32,77286.35,0.0,-0.9534,4e-05,7.2401]
[1776467195697,36.32,77286.35,0.0,-0.9534,4e-05,7.2401]
[1776467195628,36.32,77286.35,0.0,-0.9534,4e-05,7.24022]
[1776467197888,36.32,77286.28,0.0,-0.9534,4e-05,7.24001]
[1776467197938,36.32,77286.28,0.0,-0.9534,4e-05,7.24001]
[1776467203886,36.33,77285.74,0.0,-0.95341,4e-05,7.23825]
[1776467203937,36.33,77285.74,0.0,-0.95341,4e-05,7.23825]
[1776467205294,36.33,77284.89,0.0,-0.95344,4e-05,7.23447]
[1776467205445,36.33,77284.89,0.0,-0.95344,4e-05,7.23447]
[1776467205547,36.33,77283.39,0.0,-0.95349,4e-05,7.22784]
[1776467208347,36.33,77285.54,0.0,-0.95341,4e-05,7.23787]
[1776467208437,36.33,77285.54,0.0,-0.95341,4e-05,7.23787]
[1776467208858,36.33,77293.43,0.0,-0.95313,4e-05,7.27445]
[1776467210582,36.33,77293.43,0.0,-0.95313,4e-05,7.27445]
[1776467210687,36.33,77293.43,0.0,-0.95313,4e-05,7.27445]
[1776467210788,36.33,77294.07,0.0,-0.9531,4e-05,7.27751]
[1776467219934,36.33,77293.12,0.0,-0.95313,4e-05,7.2737]
[1776467223016,36.33,77292.81,0.0,-0.95314,4e-05,7.27241]
[1776467223193,36.33,77292.81,0.0,-0.95314,4e-05,7.27241]
[1776467223963,36.33,77298.58,0.0,-0.95293,4e-05,7.29918]
[1776467225292,36.33,77298.58,0.0,-0.95293,4e-05,7.29918]
[1776467225439,36.33,77298.58,0.0,-0.95293,4e-05,7.29918]
[1776467225540,36.33,77300.93,0.0,-0.95285,4e-05,7.31009]
[1776467225977,36.33,77293.76,0.0,-0.95311,4e-05,7.27696]
[1776467226955,36.33,77293.76,0.0,-0.95311,4e-05,7.27696]
[1776467227190,36.33,77293.76,0.0,-0.95311,4e-05,7.27696]
[1776467227280,36.33,77293.55,0.0,-0.95311,4e-05,7.27612]
[1776467232337,36.33,77296.44,0.0,-0.95301,4e-05,7.28965]
[1776467232436,36.33,77296.44,0.0,-0.95301,4e-05,7.28965]
[1776467233027,36.33,77291.47,0.0,-0.95319,4e-05,7.26682]
[1776467234034,36.33,77283.76,0.0,-0.95346,4e-05,7.23139]
[1776467236464,36.33,77282.32,0.0,-0.95352,4e-05,7.22486]
[1776467236692,36.33,77282.32,0.0,-0.95352,4e-05,7.22486]
[1776467236793,36.33,77281.42,0.0,-0.95355,4e-05,7.22101]
[1776467244103,36.33,77281.1,0.0,-0.95355,4e-05,7.2206]
[1776467249139,36.33,77277.73,0.0,-0.95367,4e-05,7.20586]
[1776467250190,36.33,77277.73,0.0,-0.95367,4e-05,7.20586]
[1776467257195,36.33,77277.34,0.0,-0.95369,4e-05,7.20232]
[1776467262230,36.34,77276.96,0.0,-0.95369,4e-05,7.20132]
[1776467268271,36.34,77276.09,0.0,-0.95372,4e-05,7.198]
[1776467270670,36.34,77276.09,0.0,-0.95372,4e-05,7.198]
[1776467270689,36.34,77276.09,0.0,-0.95372,4e-05,7.198]
[1776467270790,36.34,77276.09,0.0,-0.95372,4e-05,7.19822]
[1776467270989,36.34,77276.09,0.0,-0.95372,4e-05,7.19822]
[1776467271189,36.34,77276.09,0.0,-0.95372,4e-05,7.19822]
[1776467276328,36.34,77281.15,0.0,-0.95353,4e-05,7.22206]
[1776467277798,36.34,77281.15,0.0,-0.95353,4e-05,7.22206]
[1776467277853,36.34,77280.29,0.0,-0.95356,4e-05,7.21816]
[1776467277950,36.34,77280.29,0.0,-0.95356,4e-05,7.21816]
[1776467278144,36.34,77280.29,0.0,-0.95356,4e-05,7.21816]
[1776467278191,36.34,77280.29,0.0,-0.95356,4e-05,7.21816]
[1776467283932,36.34,77278.69,0.0,-0.95362,4e-05,7.21108]
[1776467285539,36.34,77280.08,0.0,-0.95357,4e-05,7.21766]
[1776467285694,36.34,77280.08,0.0,-0.95357,4e-05,7.21766]
[1776467285753,36.34,77280.08,0.0,-0.95357,4e-05,7.21766]
[1776467285795,36.34,77280.54,0.0,-0.95355,4e-05,7.21982]
[1776467285943,36.34,77280.54,0.0,-0.95355,4e-05,7.21982]
[1776467289419,36.34,77284.98,0.0,-0.95339,4e-05,7.2404]
[1776467290221,36.34,77284.98,0.0,-0.95339,4e-05,7.2404]
[1776467290440,36.34,77284.98,0.0,-0.95339,4e-05,7.2404]
[1776467290483,36.34,77284.98,0.0,-0.95339,4e-05,7.2404]
[1776467290692,36.34,77284.98,0.0,-0.95339,4e-05,7.2404]
[1776467290793,36.34,77285.96,0.0,-0.95335,4e-05,7.24492]
[1776467296468,36.34,77285.21,0.0,-0.95338,4e-05,7.2416]
[1776467297475,36.34,77280.25,0.0,-0.95356,4e-05,7.21885]
[1776467298482,36.34,77273.0,0.0,-0.95382,4e-05,7.1857]
[1776467299571,36.34,77273.0,0.0,-0.95382,4e-05,7.1857]
[1776467299699,36.34,77273.0,0.0,-0.95382,4e-05,7.1857]
[1776467299801,36.34,77269.8,0.0,-0.95393,4e-05,7.17119]
[1776467300432,36.34,77269.8,0.0,-0.95393,4e-05,7.17119]
[1776467300691,36.34,77269.8,0.0,-0.95393,4e-05,7.17119]
[1776467306538,36.34,77264.99,0.0,-0.95409,4e-05,7.15049]
[1776467309265,36.34,77262.48,0.0,-0.95418,4e-05,7.13943]
[1776467309441,36.34,77262.48,0.0,-0.95418,4e-05,7.13943]
[1776467309526,36.34,77262.48,0.0,-0.95418,4e-05,7.13943]
[1776467309689,36.34,77262.48,0.0,-0.95418,4e-05,7.13943]
[1776467309721,36.34,77262.11,0.0,-0.95419,4e-05,7.13795]
[1776467315600,36.35,77260.0,0.0,-0.95427,4e-05,7.12679]
[1776467317988,36.35,77259.99,0.0,-0.95427,4e-05,7.12698]
[1776467318203,36.35,77259.99,0.0,-0.95427,4e-05,7.12698]
[1776467318329,36.35,77259.99,0.0,-0.95427,4e-05,7.12698]
[1776467318439,36.35,77259.99,0.0,-0.95427,4e-05,7.12698]
[1776467318622,36.35,77259.84,0.0,-0.95427,4e-05,7.12677]
[1776467325720,36.35,77260.74,0.0,-0.95424,4e-05,7.13133]
[1776467325796,36.35,77260.74,0.0,-0.95423,4e-05,7.13247]
[1776467325942,36.35,77260.74,0.0,-0.95423,4e-05,7.13247]
[1776467325944,36.35,77260.74,0.0,-0.95423,4e-05,7.13247]
[1776467326192,36.35,77260.74,0.0,-0.95423,4e-05,7.13247]
[1776467331713,36.35,77260.55,0.0,-0.95422,4e-05,7.13296]
[1776467336748,36.35,77260.71,0.0,-0.95421,4e-05,7.13481]
[1776467340776,36.36,77255.22,0.0,-0.9544,4e-05,7.11075]
[1776467343714,36.36,77251.56,0.0,-0.95452,4e-05,7.09439]
[1776467343938,36.36,77251.56,0.0,-0.95452,4e-05,7.09439]
[1776467343798,36.36,77250.71,0.0,-0.95455,4e-05,7.09112]
[1776467344626,36.36,77250.71,0.0,-0.95455,4e-05,7.09112]
[1776467344692,36.36,77250.71,0.0,-0.95455,4e-05,7.09112]
[1776467349840,36.36,77254.28,0.0,-0.95441,4e-05,7.10904]
[1776467350209,36.36,77254.28,0.0,-0.95441,4e-05,7.10904]
[1776467350441,36.36,77254.28,0.0,-0.95441,4e-05,7.10904]
[1776467350523,36.36,77254.28,0.0,-0.95441,4e-05,7.10904]
[1776467350689,36.36,77254.28,0.0,-0.95441,4e-05,7.10904]
[1776467350847,36.36,77254.5,0.0,-0.9544,4e-05,7.1103]
[1776467351854,36.36,77258.8,0.0,-0.95425,4e-05,7.1301]
[1776467355210,36.36,77260.84,0.0,-0.95417,4e-05,7.14003]
[1776467355439,36.36,77260.84,0.0,-0.95417,4e-05,7.14003]
[1776467355467,36.36,77260.84,0.0,-0.95417,4e-05,7.14003]
[1776467355697,36.36,77260.84,0.0,-0.95417,4e-05,7.14003]
[1776467355882,36.36,77260.91,0.0,-0.95416,4e-05,7.14055]
[1776467361924,36.37,77259.61,0.0,-0.9542,4e-05,7.13585]
[1776467362931,36.37,77253.86,0.0,-0.9544,4e-05,7.10991]
[1776467363113,36.37,77253.86,0.0,-0.9544,4e-05,7.10991]
[1776467363191,36.37,77253.86,0.0,-0.9544,4e-05,7.10991]
[1776467363452,36.37,77253.86,0.0,-0.9544,4e-05,7.10991]
[1776467363696,36.37,77253.86,0.0,-0.9544,4e-05,7.10991]
[1776467363938,36.37,77252.69,0.0,-0.95444,4e-05,7.10485]
[1776467368973,36.37,77250.94,0.0,-0.95449,4e-05,7.09824]
[1776467372682,36.37,77250.28,0.0,-0.95451,4e-05,7.09578]
[1776467372940,36.37,77250.28,0.0,-0.95451,4e-05,7.09578]
[1776467372946,36.37,77250.28,0.0,-0.95451,4e-05,7.09578]
[1776467372739,36.37,77250.21,0.0,-0.95453,4e-05,7.09314]
[1776467373190,36.37,77250.21,0.0,-0.95453,4e-05,7.09314]
[1776467379936,36.37,77250.02,0.0,-0.95453,4e-05,7.09336]
[1776467380288,36.37,77248.4,0.0,-0.95458,4e-05,7.08655]
[1776467380390,36.37,77246.72,0.0,-0.95463,4e-05,7.0795]
[1776467382869,36.37,77246.72,0.0,-0.95463,4e-05,7.0795]
[1776467388106,36.38,77248.67,0.0,-0.95455,4e-05,7.09032]
[1776467393802,36.38,77245.32,0.0,-0.95466,4e-05,7.07623]
[1776467393943,36.38,77245.32,0.0,-0.95466,4e-05,7.07623]
[1776467393903,36.38,77241.92,0.0,-0.95477,4e-05,7.06147]
[1776467394222,36.38,77241.92,0.0,-0.95477,4e-05,7.06147]
[1776467394437,36.38,77241.92,0.0,-0.95477,4e-05,7.06147]
[1776467398215,36.38,77243.28,0.0,-0.95472,4e-05,7.06862]
[1776467398427,36.38,77243.28,0.0,-0.95472,4e-05,7.06862]
[1776467398440,36.38,77243.28,0.0,-0.95472,4e-05,7.06862]
[1776467398483,36.38,77244.35,0.0,-0.95467,4e-05,7.07412]
[1776467404273,36.39,77244.04,0.0,-0.95467,4e-05,7.0743]
[1776467409308,36.39,77243.13,0.0,-0.95469,4e-05,7.07172]
[1776467416357,36.39,77241.88,0.0,-0.95472,4e-05,7.0683]
[1776467417372,36.39,77241.88,0.0,-0.95472,4e-05,7.0683]
[1776467417438,36.39,77241.88,0.0,-0.95472,4e-05,7.0683]
[1776467417695,36.39,77241.88,0.0,-0.95472,4e-05,7.0683]
[1776467417938,36.39,77241.88,0.0,-0.95472,4e-05,7.0683]
[1776467418006,36.39,77238.54,0.0,-0.95483,4e-05,7.05386]
[1776467422165,36.4,77239.43,0.0,-0.95479,4e-05,7.0586]
[1776467422195,36.4,77239.43,0.0,-0.95479,4e-05,7.0586]
[1776467422398,36.4,77239.29,0.0,-0.95479,4e-05,7.05904]
[1776467426427,36.4,77233.14,0.0,-0.955,4e-05,7.03272]
[1776467427434,36.4,77229.14,0.0,-0.95513,4e-05,7.01512]
[1776467428111,36.4,77229.14,0.0,-0.95513,4e-05,7.01512]
[1776467428191,36.4,77229.14,0.0,-0.95513,4e-05,7.01512]
[1776467428696,36.4,77229.14,0.0,-0.95513,4e-05,7.01512]
[1776467428793,36.4,77228.98,0.0,-0.95514,4e-05,7.01483]
[1776467434488,36.41,77220.94,0.0,-0.95541,3e-05,6.97849]
[1776467435495,36.41,77216.22,0.0,-0.95557,3e-05,6.95784]
[1776467436865,36.41,77216.22,0.0,-0.95557,3e-05,6.95784]
[1776467436948,36.41,77216.22,0.0,-0.95557,3e-05,6.95784]
[1776467436871,36.41,77216.29,0.0,-0.95557,3e-05,6.95867]
[1776467437670,36.41,77216.29,0.0,-0.95557,3e-05,6.95867]
[1776467437690,36.41,77216.29,0.0,-0.95557,3e-05,6.95867]
[1776467443552,36.41,77220.53,0.0,-0.95539,3e-05,6.98118]
[1776467448587,36.42,77220.33,0.0,-0.95538,3e-05,6.98272]
[1776467454628,36.42,77220.18,0.0,-0.95536,3e-05,6.98497]
[1776467457400,36.43,77219.2,0.0,-0.95539,3e-05,6.98156]
[1776467457439,36.43,77219.2,0.0,-0.95539,3e-05,6.98156]
[1776467457687,36.43,77219.2,0.0,-0.95539,3e-05,6.98156]
[1776467457938,36.43,77219.2,0.0,-0.95539,3e-05,6.98156]
[1776467458038,36.43,77219.17,0.0,-0.95538,3e-05,6.98192]
[1776467461680,36.43,77211.08,0.0,-0.95565,3e-05,6.94771]
[1776467462718,36.43,77211.08,0.0,-0.95565,3e-05,6.94771]
[1776467462943,36.43,77211.08,0.0,-0.95565,3e-05,6.94771]
[1776467463045,36.43,77207.02,0.0,-0.95579,3e-05,6.93013]
[1776467463347,36.43,77207.02,0.0,-0.95579,3e-05,6.93013]
[1776467463439,36.43,77207.02,0.0,-0.95579,3e-05,6.93013]
[1776467467993,36.43,77203.83,0.0,-0.95588,3e-05,6.91824]
[1776467468203,36.44,77207.01,0.0,-0.95576,3e-05,6.93301]
[1776467468370,36.44,77207.01,0.0,-0.95576,3e-05,6.93301]
[1776467468439,36.44,77207.01,0.0,-0.95576,3e-05,6.93301]
[1776467468727,36.44,77211.21,0.0,-0.95561,3e-05,6.95232]
[1776467470661,36.44,77211.6,0.0,-0.9556,3e-05,6.9546]
[1776467470716,36.44,77211.6,0.0,-0.9556,3e-05,6.9546]
[1776467470740,36.44,77216.88,0.0,-0.95541,3e-05,6.97876]
[1776467471260,36.44,77216.88,0.0,-0.95541,3e-05,6.97876]
[1776467471440,36.44,77216.88,0.0,-0.95541,3e-05,6.97876]
[1776467471747,36.44,77221.5,0.0,-0.95524,3e-05,6.99997]
[1776467476783,36.44,77222.0,0.0,-0.95521,3e-05,7.00447]
[1776467480811,36.45,77217.75,0.0,-0.95534,3e-05,6.98716]
[1776467481311,36.45,77217.75,0.0,-0.95534,3e-05,6.98716]
[1776467481439,36.45,77217.75,0.0,-0.95534,3e-05,6.98716]
[1776467481537,36.45,77217.75,0.0,-0.95534,3e-05,6.98716]
[1776467481695,36.45,77217.75,0.0,-0.95534,3e-05,6.98716]
[1776467481818,36.45,77217.61,0.0,-0.95534,3e-05,6.987]
[1776467486853,36.45,77219.1,0.0,-0.95527,3e-05,6.99597]
[1776467491306,36.45,77217.56,0.0,-0.95531,3e-05,6.99086]
[1776467491444,36.45,77217.56,0.0,-0.95531,3e-05,6.99086]
[1776467491632,36.45,77217.56,0.0,-0.95531,3e-05,6.99086]
[1776467491692,36.45,77217.56,0.0,-0.95531,3e-05,6.99086]
[1776467491888,36.46,77216.89,0.0,-0.95535,3e-05,6.98547]
[1776467496923,36.46,77216.65,0.0,-0.95534,3e-05,6.98671]
[1776467497498,36.46,77216.65,0.0,-0.95534,3e-05,6.98671]
[1776467497696,36.46,77216.65,0.0,-0.95534,3e-05,6.98671]
[1776467500951,36.46,77221.65,0.0,-0.95515,3e-05,7.01098]
[1776467501279,36.46,77221.65,0.0,-0.95515,3e-05,7.01098]
[1776467501437,36.46,77221.65,0.0,-0.95515,3e-05,7.01098]
[1776467501958,36.46,77223.35,0.0,-0.95509,3e-05,7.01903]
[1776467502276,36.46,77223.35,0.0,-0.95509,3e-05,7.01903]
[1776467502438,36.46,77223.35,0.0,-0.95509,3e-05,7.01903]
[1776467510014,36.47,77226.0,0.0,-0.95497,4e-05,7.03406]
[1776467515049,36.47,77224.31,0.0,-0.95501,4e-05,7.02836]
[1776467520084,36.48,77225.94,0.0,-0.95494,4e-05,7.03754]
[1776467520946,36.48,77225.94,0.0,-0.95494,4e-05,7.03754]
[1776467521091,36.48,77230.32,0.0,-0.95478,4e-05,7.05762]
[1776467521208,36.48,77230.32,0.0,-0.95478,4e-05,7.05762]
[1776467521317,36.48,77230.32,0.0,-0.95478,4e-05,7.05762]
[1776467521440,36.48,77230.32,0.0,-0.95478,4e-05,7.05762]
[1776467522098,36.48,77233.54,0.0,-0.95467,4e-05,7.07247]
[1776467526609,36.48,77235.98,0.0,-0.95457,4e-05,7.08463]
[1776467526701,36.48,77235.98,0.0,-0.95457,4e-05,7.08463]
[1776467526716,36.48,77235.98,0.0,-0.95457,4e-05,7.08463]
[1776467526939,36.48,77235.98,0.0,-0.95457,4e-05,7.08463]
[1776467527041,36.48,77235.98,0.0,-0.95457,4e-05,7.08492]
[1776467532168,36.48,77236.03,0.0,-0.95456,4e-05,7.08657]
[1776467535542,36.48,77235.92,0.0,-0.95456,4e-05,7.08663]
[1776467535688,36.48,77235.92,0.0,-0.95456,4e-05,7.08663]
[1776467536073,36.48,77235.92,0.0,-0.95456,4e-05,7.08663]
[1776467535778,36.48,77235.85,0.0,-0.95456,4e-05,7.08688]
[1776467536194,36.48,77235.85,0.0,-0.95456,4e-05,7.08688]
[1776467540824,36.49,77234.91,0.0,-0.95458,4e-05,7.08349]
[1776467540942,36.49,77234.91,0.0,-0.95458,4e-05,7.08349]
[1776467543690,36.49,77234.57,0.0,-0.95459,4e-05,7.08283]
[1776467543942,36.49,77234.57,0.0,-0.95459,4e-05,7.08283]
[1776467544044,36.49,77236.1,0.0,-0.95453,4e-05,7.09032]
[1776467544344,36.49,77236.1,0.0,-0.95453,4e-05,7.09032]
[1776467544439,36.49,77236.1,0.0,-0.95453,4e-05,7.09032]
[1776467544445,36.49,77239.83,0.0,-0.9544,4e-05,7.1072]
[1776467550052,36.49,77241.23,0.0,-0.95434,4e-05,7.11429]
[1776467550199,36.49,77240.52,0.0,-0.95436,4e-05,7.1118]
[1776467552259,36.49,77239.49,0.0,-0.9544,4e-05,7.10714]
[1776467552441,36.49,77239.49,0.0,-0.9544,4e-05,7.10714]
[1776467552833,36.49,77239.49,0.0,-0.9544,4e-05,7.10714]
[1776467552938,36.49,77239.49,0.0,-0.9544,4e-05,7.10714]
[1776467553039,36.49,77238.26,0.0,-0.95445,4e-05,7.09949]
[1776467554409,36.49,77235.44,0.0,-0.95455,4e-05,7.08674]
[1776467554440,36.49,77235.44,0.0,-0.95455,4e-05,7.08674]
[1776467554510,36.49,77229.64,0.0,-0.95475,4e-05,7.06085]
[1776467555328,36.49,77223.11,0.0,-0.95498,4e-05,7.03178]
[1776467556454,36.49,77223.11,0.0,-0.95498,4e-05,7.03178]
[1776467556697,36.49,77223.11,0.0,-0.95498,4e-05,7.03178]
[1776467556710,36.49,77224.05,0.0,-0.95494,4e-05,7.03676]
[1776467564638,36.5,77225.37,0.0,-0.95488,4e-05,7.04414]
[1776467564691,36.5,77225.37,0.0,-0.95488,4e-05,7.04414]
[1776467567182,36.5,77223.58,0.0,-0.95493,4e-05,7.03788]
[1776467567443,36.5,77223.58,0.0,-0.95493,4e-05,7.03788]
[1776467567486,36.5,77218.98,0.0,-0.95509,3e-05,7.01757]
[1776467570624,36.5,77217.6,0.0,-0.95513,3e-05,7.01216]
[1776467570689,36.5,77217.6,0.0,-0.95513,3e-05,7.01216]
[1776467570827,36.5,77218.47,0.0,-0.95509,3e-05,7.01689]
[1776467576477,36.51,77219.3,0.0,-0.95505,3e-05,7.02262]
[1776467581572,36.51,77219.0,0.0,-0.95504,3e-05,7.02362]
[1776467586825,36.51,77219.51,0.0,-0.95501,3e-05,7.02745]
[1776467586937,36.51,77219.51,0.0,-0.95501,3e-05,7.02745]
[1776467595670,36.52,77219.26,0.0,-0.95499,4e-05,7.03007]
[1776467598098,36.52,77219.29,0.0,-0.95499,4e-05,7.03058]
[1776467598189,36.52,77219.29,0.0,-0.95499,4e-05,7.03058]
[1776467598200,36.52,77221.44,0.0,-0.95491,4e-05,7.04061]
[1776467598814,36.52,77221.44,0.0,-0.95491,4e-05,7.04061]
[1776467598941,36.52,77221.44,0.0,-0.95491,4e-05,7.04061]
[1776467601277,36.52,77226.06,0.0,-0.95474,4e-05,7.06242]
[1776467601437,36.52,77226.06,0.0,-0.95474,4e-05,7.06242]
[1776467601713,36.52,77229.83,0.0,-0.9546,4e-05,7.07974]
[1776467602440,36.52,77229.83,0.0,-0.9546,4e-05,7.07974]
[1776467602690,36.52,77229.83,0.0,-0.9546,4e-05,7.07974]
[1776467602720,36.52,77234.64,0.0,-0.95443,4e-05,7.10175]
[1776467603258,36.52,77234.64,0.0,-0.95443,4e-05,7.10175]
[1776467603440,36.52,77234.64,0.0,-0.95443,4e-05,7.10175]
[1776467603727,36.53,77239.23,0.0,-0.95427,4e-05,7.12278]
[1776467608762,36.53,77240.99,0.0,-0.95419,4e-05,7.13187]
[1776467611893,36.53,77241.23,0.0,-0.95418,4e-05,7.13339]
[1776467611935,36.53,77241.23,0.0,-0.95418,4e-05,7.13339]
[1776467611989,36.53,77242.71,0.0,-0.95415,4e-05,7.13744]
[1776467612760,36.53,77242.71,0.0,-0.95415,4e-05,7.13744]
[1776467612937,36.53,77242.71,0.0,-0.95415,4e-05,7.13744]
[1776467618831,36.53,77242.31,0.0,-0.95415,4e-05,7.13708]
[1776467623866,36.53,77242.5,0.0,-0.95413,4e-05,7.13899]
[1776467629264,36.53,77245.26,0.0,-0.95403,4e-05,7.1525]
[1776467629435,36.53,77245.26,0.0,-0.95403,4e-05,7.1525]
[1776467630689,36.53,77245.26,0.0,-0.95403,4e-05,7.1525]
[1776467630916,36.54,77245.37,0.0,-0.95402,4e-05,7.15338]
[1776467638319,36.54,77245.4,0.0,-0.95401,4e-05,7.15409]
[1776467638438,36.54,77245.4,0.0,-0.95401,4e-05,7.15409]
[1776467638972,36.54,77236.65,0.0,-0.95432,4e-05,7.11537]
[1776467639723,36.54,77236.65,0.0,-0.95432,4e-05,7.11537]
[1776467639938,36.54,77236.65,0.0,-0.95432,4e-05,7.11537]
[1776467639979,36.54,77235.45,0.0,-0.95436,4e-05,7.11019]
[1776467642930,36.54,77239.08,0.0,-0.95423,4e-05,7.12711]
[1776467643191,36.54,77239.08,0.0,-0.95423,4e-05,7.12711]
[1776467642999,36.54,77238.68,0.0,-0.95424,4e-05,7.12551]
[1776467648036,36.54,77239.05,0.0,-0.95422,4e-05,7.12823]
[1776467653071,36.54,77238.72,0.0,-0.95422,4e-05,7.12769]
[1776467657902,36.54,77238.04,0.0,-0.95424,4e-05,7.12538]
[1776467657936,36.54,77238.04,0.0,-0.95424,4e-05,7.12538]
[1776467662387,36.55,77235.17,0.0,-0.95433,4e-05,7.11336]
[1776467662441,36.55,77235.17,0.0,-0.95433,4e-05,7.11336]
[1776467664892,36.55,77232.19,0.0,-0.95443,4e-05,7.10033]
[1776467664935,36.55,77232.19,0.0,-0.95443,4e-05,7.10033]
[1776467665155,36.55,77234.62,0.0,-0.95435,4e-05,7.11154]
[1776467670190,36.55,77234.9,0.0,-0.95433,4e-05,7.11383]
[1776467676232,36.55,77232.89,0.0,-0.95441,4e-05,7.10312]
[1776467677404,36.55,77231.84,0.0,-0.95444,4e-05,7.0986]
[1776467677437,36.55,77231.84,0.0,-0.95444,4e-05,7.0986]
[1776467686302,36.56,77230.42,0.0,-0.95447,4e-05,7.09428]
[1776467689361,36.56,77230.17,0.0,-0.95448,4e-05,7.09361]
[1776467689440,36.56,77230.17,0.0,-0.95448,4e-05,7.09361]
[1776467689462,36.56,77224.7,0.0,-0.95467,4e-05,7.06917]
[1776467690330,36.56,77218.93,0.0,-0.95487,4e-05,7.04348]
[1776467691337,36.56,77213.41,0.0,-0.95506,3e-05,7.01902]
[1776467692753,36.56,77213.41,0.0,-0.95506,3e-05,7.01902]
[1776467692937,36.56,77213.41,0.0,-0.95506,3e-05,7.01902]
[1776467693022,36.56,77208.75,0.0,-0.95522,3e-05,6.99889]
[1776467694358,36.56,77224.54,0.0,-0.95466,4e-05,7.07017]
[1776467695312,36.56,77224.54,0.0,-0.95466,4e-05,7.07017]
[1776467695589,36.56,77235.37,0.0,-0.95428,4e-05,7.11934]
[1776467696371,36.56,77235.34,0.0,-0.95428,4e-05,7.1194]
[1776467697451,36.56,77235.34,0.0,-0.95428,4e-05,7.1194]
[1776467697660,36.56,77235.34,0.0,-0.95428,4e-05,7.1194]
[1776467697665,36.56,77235.73,0.0,-0.95426,4e-05,7.12136]
[1776467703421,36.56,77236.03,0.0,-0.95424,4e-05,7.12387]
[1776467708277,36.56,77235.81,0.0,-0.95425,4e-05,7.12347]
[1776467708437,36.56,77235.07,0.0,-0.95427,4e-05,7.12052]
[1776467711621,36.57,77234.74,0.0,-0.95428,4e-05,7.11945]
[1776467711696,36.57,77234.74,0.0,-0.95428,4e-05,7.11945]
[1776467711723,36.57,77234.77,0.0,-0.95427,4e-05,7.12002]
[1776467718526,36.57,77234.92,0.0,-0.95426,4e-05,7.12204]
[1776467719822,36.57,77234.92,0.0,-0.95426,4e-05,7.12204]
[1776467726582,36.57,77235.75,0.0,-0.95421,4e-05,7.12764]
[1776467736653,36.58,77235.71,0.0,-0.95421,4e-05,7.12694]
[1776467737660,36.58,77230.88,0.0,-0.95438,4e-05,7.10533]
[1776467738811,36.58,77230.88,0.0,-0.95438,4e-05,7.10533]
[1776467738938,36.58,77230.88,0.0,-0.95438,4e-05,7.10533]
[1776467739031,36.58,77222.1,0.0,-0.95469,4e-05,7.06628]
[1776467740250,36.58,77222.1,0.0,-0.95469,4e-05,7.06628]
[1776467740299,36.58,77218.53,0.0,-0.95481,4e-05,7.05057]
[1776467740437,36.58,77218.53,0.0,-0.95481,4e-05,7.05057]
[1776467745717,36.58,77216.96,0.0,-0.95485,4e-05,7.04582]
[1776467752766,36.59,77216.95,0.0,-0.95483,4e-05,7.0484]
[1776467758808,36.59,77215.53,0.0,-0.95486,4e-05,7.04428]
[1776467763857,36.59,77214.19,0.0,-0.95489,4e-05,7.04013]
[1776467768892,36.6,77214.33,0.0,-0.95487,4e-05,7.04261]
[1776467773927,36.6,77213.48,0.0,-0.95488,4e-05,7.04061]
[1776467781983,36.61,77213.58,0.0,-0.95486,4e-05,7.04393]
[1776467795073,36.61,77213.55,0.0,-0.95484,4e-05,7.04539]
[1776467800109,36.62,77213.02,0.0,-0.95485,4e-05,7.04471]
[1776467805144,36.62,77212.73,0.0,-0.95484,4e-05,7.04517]
[1776467811187,36.62,77212.02,0.0,-0.95485,4e-05,7.04411]
[1776467817231,36.63,77210.49,0.0,-0.95489,3e-05,7.03939]
[1776467822266,36.63,77204.34,0.0,-0.95509,3e-05,7.01365]
[1776467827301,36.63,77202.99,0.0,-0.95512,3e-05,7.0096]
[1776467830321,36.64,77210.67,0.0,-0.95484,4e-05,7.04513]
[1776467835357,36.64,77213.08,0.0,-0.95474,4e-05,7.05755]
[1776467841399,36.64,77212.44,0.0,-0.95475,4e-05,7.05658]
[1776467847441,36.65,77212.35,0.0,-0.95474,4e-05,7.05806]
[1776467857890,36.65,77212.46,0.0,-0.95473,4e-05,7.05948]
[1776467864559,36.65,77212.81,0.0,-0.9547,4e-05,7.06251]
[1776467872615,36.66,77212.04,0.0,-0.95471,4e-05,7.06141]
[1776467875637,36.66,77202.04,0.0,-0.95505,3e-05,7.01749]
[1776467876644,36.66,77188.85,0.0,-0.9555,3e-05,6.95904]
[1776467877651,36.66,77179.53,0.0,-0.95582,3e-05,6.91813]
[1776467878658,36.66,77162.77,0.0,-0.95639,3e-05,6.84465]
[1776467879664,36.66,77153.18,0.0,-0.95671,3e-05,6.80303]
[1776467880671,36.66,77156.41,0.0,-0.9566,3e-05,6.81775]
[1776467884700,36.67,77151.22,0.0,-0.95676,3e-05,6.79716]
[1776467886171,36.67,77151.22,0.0,-0.95676,3e-05,6.79716]
[1776467886199,36.67,77151.22,0.0,-0.95676,3e-05,6.79716]
[1776467892757,36.68,77154.52,0.0,-0.95661,3e-05,6.81605]
[1776467896243,36.68,77151.58,0.0,-0.9567,3e-05,6.80421]
[1776467896439,36.68,77151.58,0.0,-0.9567,3e-05,6.80421]
[1776467896512,36.68,77151.58,0.0,-0.9567,3e-05,6.80421]
[1776467896486,36.68,77150.89,0.0,-0.95672,3e-05,6.80228]
[1776467896697,36.68,77150.89,0.0,-0.95672,3e-05,6.80228]
[1776467897791,36.68,77145.06,0.0,-0.95691,3e-05,6.77732]
[1776467899805,36.68,77130.86,0.0,-0.95739,3e-05,6.71548]
[1776467901819,36.68,77126.37,0.0,-0.95753,3e-05,6.69616]
[1776467906353,36.68,77125.45,0.0,-0.95756,3e-05,6.6926]
[1776467906436,36.68,77125.45,0.0,-0.95756,3e-05,6.6926]
[1776467906448,36.68,77126.55,0.0,-0.95752,3e-05,6.69767]
[1776467911889,36.68,77122.9,0.0,-0.95765,3e-05,6.67977]
[1776467913903,36.68,77114.35,0.0,-0.95794,3e-05,6.64313]
[1776467914909,36.69,77106.69,0.0,-0.95819,3e-05,6.6105]
[1776467915917,36.69,77106.05,0.0,-0.9582,3e-05,6.60801]
[1776467916960,36.69,77106.05,0.0,-0.9582,3e-05,6.60801]
[1776467917193,36.69,77106.05,0.0,-0.9582,3e-05,6.60801]
[1776467922966,36.69,77109.48,0.0,-0.95808,3e-05,6.6245]
[1776467923668,36.69,77109.48,0.0,-0.95808,3e-05,6.6245]
[1776467923695,36.69,77109.48,0.0,-0.95808,3e-05,6.6245]
[1776467925465,36.69,77102.58,0.0,-0.9583,3e-05,6.59528]
[1776467926995,36.69,77097.56,0.0,-0.95846,3e-05,6.57431]
[1776467927731,36.69,77097.56,0.0,-0.95846,3e-05,6.57431]
[1776467930016,36.69,77091.57,0.0,-0.95865,3e-05,6.54966]
[1776467931810,36.69,77091.47,0.0,-0.95865,3e-05,6.54958]
[1776467931939,36.69,77091.47,0.0,-0.95865,3e-05,6.54958]
[1776467932029,36.69,77091.95,0.0,-0.95863,3e-05,6.55199]
[1776467934423,36.69,77091.95,0.0,-0.95863,3e-05,6.55199]
[1776467934438,36.69,77091.95,0.0,-0.95863,3e-05,6.55199]
[1776467940333,36.7,77092.96,0.0,-0.95858,3e-05,6.55878]
[1776467940383,36.7,77093.71,0.0,-0.95855,3e-05,6.56233]
[1776467941093,36.7,77085.29,0.0,-0.95882,3e-05,6.52673]
[1776467942100,36.7,77080.33,0.0,-0.95898,3e-05,6.50602]
[1776467942745,36.7,77080.33,0.0,-0.95898,3e-05,6.50602]
[1776467944950,36.7,77079.17,0.0,-0.95901,3e-05,6.50195]
[1776467945121,36.7,77066.4,0.0,-0.95942,3e-05,6.44827]
[1776467946128,36.7,77048.54,0.0,-0.95999,3e-05,6.37359]
[1776467947135,36.72,77041.45,0.0,-0.96016,3e-05,6.35022]
[1776467951165,36.73,77041.39,0.0,-0.9601,3e-05,6.3586]
[1776467953196,36.73,77045.8,0.0,-0.95995,3e-05,6.37834]
[1776467958231,36.74,77042.09,0.0,-0.96004,3e-05,6.36583]
[1776467960245,36.74,77038.12,0.0,-0.96016,3e-05,6.3505]
[1776467964339,36.76,77039.19,0.0,-0.96007,3e-05,6.36274]
[1776467964439,36.76,77039.19,0.0,-0.96007,3e-05,6.36274]
[1776467964443,36.76,77039.45,0.0,-0.96005,3e-05,6.36445]
[1776467964884,36.76,77039.45,0.0,-0.96005,3e-05,6.36445]
[1776467964937,36.76,77039.45,0.0,-0.96005,3e-05,6.36445]
[1776467971322,36.77,77040.25,0.0,-0.96001,3e-05,6.36937]
[1776467976357,36.77,77036.32,0.0,-0.96011,3e-05,6.35592]
[1776467978373,36.77,77009.88,0.0,-0.96093,3e-05,6.24731]
[1776467978638,36.77,77009.88,0.0,-0.96093,3e-05,6.24731]
[1776467979380,36.77,76975.68,0.0,-0.96198,3e-05,6.10769]
[1776467980387,36.78,76965.14,0.0,-0.96229,3e-05,6.06593]
[1776467981403,36.78,76965.14,0.0,-0.96229,3e-05,6.06593]
[1776467981425,36.78,76966.77,0.0,-0.96223,3e-05,6.07362]
[1776467983442,36.78,76965.14,0.0,-0.96227,3e-05,6.06809]
[1776467987442,36.79,76964.98,0.0,-0.96225,3e-05,6.07181]
[1776467989450,36.8,76953.45,0.0,-0.96257,3e-05,6.02903]
[1776467990457,36.8,76947.46,0.0,-0.96273,3e-05,6.00663]
[1776467992601,36.81,76944.9,0.0,-0.96278,3e-05,5.99985]
[1776467996499,36.85,76950.88,0.0,-0.96243,3e-05,6.04646]
[1776467998512,36.85,76957.9,0.0,-0.96219,3e-05,6.07812]
[1776468000527,36.86,76962.32,0.0,-0.96204,3e-05,6.09924]
[1776468001534,36.86,76955.16,0.0,-0.96224,3e-05,6.07182]
[1776468003548,36.87,76943.27,0.0,-0.96257,3e-05,6.02714]
[1776468004555,36.87,76938.2,0.0,-0.96271,3e-05,6.00847]
[1776468005562,36.88,76943.55,0.0,-0.96254,3e-05,6.03169]
[1776468006572,36.91,76958.44,0.0,-0.96196,3e-05,6.10852]
[1776468007578,36.91,76970.35,0.0,-0.96159,3e-05,6.1585]
[1776468008585,36.91,76982.92,0.0,-0.96119,3e-05,6.21137]
[1776468009592,36.92,76995.44,0.0,-0.96079,3e-05,6.26424]
[1776468010599,36.92,76999.35,0.0,-0.96066,3e-05,6.28169]
[1776468011606,36.92,77008.54,0.0,-0.96036,3e-05,6.32102]
[1776468012613,36.92,77013.28,0.0,-0.96021,3e-05,6.34192]
[1776468015634,36.93,77017.72,0.0,-0.96004,3e-05,6.36392]
[1776468019665,36.94,77013.4,0.0,-0.96014,3e-05,6.35055]
[1776468023690,36.95,77009.18,0.0,-0.96024,3e-05,6.33764]
[1776468024694,36.95,77009.18,0.0,-0.96024,3e-05,6.33764]
[1776468024944,36.95,77009.18,0.0,-0.96024,3e-05,6.33764]
[1776468024952,36.95,77009.2,0.0,-0.96023,3e-05,6.3389]
[1776468026360,36.95,77009.2,0.0,-0.96023,3e-05,6.3389]
[1776468026440,36.95,77009.2,0.0,-0.96023,3e-05,6.3389]
[1776468026541,36.95,77004.15,0.0,-0.96037,3e-05,6.31921]
[1776468027718,36.95,76999.43,0.0,-0.96051,3e-05,6.30089]
[1776468031746,36.96,77004.51,0.0,-0.96033,3e-05,6.3241]
[1776468034542,36.96,77004.75,0.0,-0.96032,3e-05,6.32628]
[1776468034641,36.97,77004.83,0.0,-0.96029,3e-05,6.32899]
[1776468034690,36.97,77004.83,0.0,-0.96029,3e-05,6.32899]
[1776468034827,36.97,77004.83,0.0,-0.96029,3e-05,6.32899]
[1776468034939,36.97,77004.83,0.0,-0.96029,3e-05,6.32899]
[1776468035776,36.97,77008.71,0.0,-0.96016,3e-05,6.34629]
[1776468037761,36.97,77010.27,0.0,-0.96011,3e-05,6.35393]
[1776468038797,37.0,77018.69,0.0,-0.95974,3e-05,6.40166]
[1776468039804,37.02,77019.68,0.0,-0.95963,3e-05,6.41642]
[1776468041256,37.02,77019.68,0.0,-0.95963,3e-05,6.41642]
[1776468043836,37.06,77030.81,0.0,-0.9591,3e-05,6.48554]
[1776468044843,37.06,77041.47,0.0,-0.95875,3e-05,6.53139]
[1776468045850,37.06,77055.12,0.0,-0.9583,3e-05,6.59007]
[1776468046857,37.06,77053.95,0.0,-0.95833,3e-05,6.58586]
[1776468048871,37.07,77058.08,0.0,-0.95819,3e-05,6.60495]
[1776468050886,37.07,77052.36,0.0,-0.95836,3e-05,6.58157]
[1776468054129,37.07,77050.83,0.0,-0.95841,3e-05,6.57553]
[1776468054195,37.07,77050.83,0.0,-0.95841,3e-05,6.57553]
[1776468054409,37.07,77050.83,0.0,-0.95841,3e-05,6.57553]
[1776468054448,37.07,77050.83,0.0,-0.95841,3e-05,6.57553]
[1776468054510,37.07,77050.35,0.0,-0.95842,3e-05,6.57395]
[1776468059950,37.07,77056.71,0.0,-0.95821,3e-05,6.60216]
[1776468060956,37.07,77046.17,0.0,-0.95855,3e-05,6.55766]
[1776468061964,37.07,77037.6,0.0,-0.95882,3e-05,6.52164]
[1776468062971,37.07,77039.5,0.0,-0.95876,3e-05,6.52994]
[1776468065008,37.07,77039.79,0.0,-0.95874,3e-05,6.53183]
[1776468065202,37.07,77039.79,0.0,-0.95874,3e-05,6.53183]
[1776468065338,37.07,77039.79,0.0,-0.95874,3e-05,6.53183]
[1776468065444,37.07,77039.79,0.0,-0.95874,3e-05,6.53183]
[1776468065543,37.07,77039.79,0.0,-0.95874,3e-05,6.53215]
[1776468068007,37.08,77046.42,0.0,-0.95852,3e-05,6.56084]
[1776468069012,37.08,77050.46,0.0,-0.95839,3e-05,6.57828]
[1776468070020,37.08,77054.74,0.0,-0.95825,3e-05,6.59674]
[1776468071245,37.08,77054.74,0.0,-0.95825,3e-05,6.59674]
[1776468071442,37.08,77054.74,0.0,-0.95825,3e-05,6.59674]
[1776468071696,37.08,77054.74,0.0,-0.95825,3e-05,6.59674]
[1776468071472,37.08,77055.08,0.0,-0.95823,3e-05,6.59866]
[1776468071937,37.08,77055.08,0.0,-0.95823,3e-05,6.59866]
[1776468075055,37.08,77061.75,0.0,-0.95801,3e-05,6.62766]
[1776468077069,37.08,77056.56,0.0,-0.95818,3e-05,6.60593]
[1776468078076,37.08,77051.07,0.0,-0.95835,3e-05,6.58279]
[1776468079419,37.08,77051.07,0.0,-0.95835,3e-05,6.58279]
[1776468079443,37.08,77051.07,0.0,-0.95835,3e-05,6.58279]
[1776468079518,37.08,77050.92,0.0,-0.95836,3e-05,6.58262]
[1776468079791,37.08,77050.92,0.0,-0.95836,3e-05,6.58262]
[1776468079939,37.08,77050.92,0.0,-0.95836,3e-05,6.58262]
[1776468084118,37.08,77040.99,0.0,-0.95867,3e-05,6.54159]
[1776468085125,37.08,77029.32,0.0,-0.95904,3e-05,6.49265]
[1776468086132,37.08,77026.47,0.0,-0.95913,3e-05,6.4814]
[1776468088146,37.08,77019.71,0.0,-0.95934,3e-05,6.45346]
[1776468089153,37.09,77014.09,0.0,-0.95951,3e-05,6.43083]
[1776468090603,37.09,77014.09,0.0,-0.95951,3e-05,6.43083]
[1776468090706,37.09,77014.09,0.0,-0.95951,3e-05,6.43083]
[1776468090640,37.09,77011.13,0.0,-0.9596,3e-05,6.41896]
[1776468090951,37.09,77011.13,0.0,-0.9596,3e-05,6.41896]
[1776468091191,37.09,77011.13,0.0,-0.9596,3e-05,6.41896]
[1776468095196,37.1,77016.56,0.0,-0.95939,3e-05,6.44599]
[1776468096203,37.1,77022.53,0.0,-0.9592,3e-05,6.47145]
[1776468097625,37.1,77022.53,0.0,-0.9592,3e-05,6.47145]
[1776468097691,37.1,77022.53,0.0,-0.9592,3e-05,6.47145]
[1776468097659,37.1,77023.46,0.0,-0.95916,3e-05,6.47576]
[1776468097838,37.1,77023.46,0.0,-0.95916,3e-05,6.47576]
[1776468097944,37.1,77023.46,0.0,-0.95916,3e-05,6.47576]
[1776468101238,37.1,77019.05,0.0,-0.95929,3e-05,6.45882]
[1776468102245,37.11,77014.49,0.0,-0.95944,3e-05,6.44016]
[1776468103252,37.11,77007.47,0.0,-0.95965,3e-05,6.41129]
[1776468104031,37.11,77007.47,0.0,-0.95965,3e-05,6.41129]
[1776468104197,37.11,77007.47,0.0,-0.95965,3e-05,6.41129]
[1776468104258,37.11,77007.47,0.0,-0.95965,3e-05,6.41129]
[1776468104445,37.11,77007.47,0.0,-0.95965,3e-05,6.41129]
[1776468104530,37.11,77007.26,0.0,-0.95966,3e-05,6.4109]
[1776468109138,37.11,77007.97,0.0,-0.95962,3e-05,6.41529]
[1776468109194,37.11,77007.97,0.0,-0.95962,3e-05,6.41529]
[1776468109347,37.11,77007.97,0.0,-0.95962,3e-05,6.41529]
[1776468109441,37.11,77007.97,0.0,-0.95962,3e-05,6.41529]
[1776468109473,37.11,77007.07,0.0,-0.95965,3e-05,6.41247]
[1776468114438,37.12,77008.21,0.0,-0.9596,3e-05,6.41905]
[1776468114608,37.12,77008.21,0.0,-0.9596,3e-05,6.41905]
[1776468114697,37.12,77008.21,0.0,-0.9596,3e-05,6.41905]
[1776468114659,37.12,77007.11,0.0,-0.95963,3e-05,6.41491]
[1776468116342,37.12,77010.92,0.0,-0.9595,3e-05,6.43169]
[1776468121283,37.12,77014.1,0.0,-0.95938,3e-05,6.44666]
[1776468121441,37.12,77014.1,0.0,-0.95938,3e-05,6.44666]
[1776468121542,37.12,77014.1,0.0,-0.95938,3e-05,6.44666]
[1776468121702,37.12,77014.1,0.0,-0.95938,3e-05,6.44666]
[1776468121722,37.12,77017.67,0.0,-0.95927,3e-05,6.462]
[1776468124249,37.12,77020.19,0.0,-0.95918,3e-05,6.47329]
[1776468124399,37.12,77005.75,0.0,-0.95964,3e-05,6.41293]
[1776468125406,37.12,76985.64,0.0,-0.96027,3e-05,6.32984]
[1776468126413,37.13,76978.36,0.0,-0.96049,3e-05,6.30085]
[1776468127758,37.13,76978.36,0.0,-0.96049,3e-05,6.30085]
[1776468127420,37.13,76978.91,0.0,-0.96047,3e-05,6.30376]
[1776468128427,37.13,76983.38,0.0,-0.96032,3e-05,6.32283]
[1776468129434,37.13,76978.72,0.0,-0.96046,3e-05,6.30423]
[1776468131448,37.13,76976.47,0.0,-0.96052,3e-05,6.29628]
[1776468136483,37.14,76970.92,0.0,-0.96067,3e-05,6.27687]
[1776468138500,37.14,76966.15,0.0,-0.96081,3e-05,6.25873]
[1776468140543,37.14,76964.24,0.0,-0.96086,3e-05,6.25164]
[1776468140692,37.14,76964.24,0.0,-0.96086,3e-05,6.25164]
[1776468140746,37.14,76964.33,0.0,-0.96085,3e-05,6.25277]
[1776468140938,37.14,76964.33,0.0,-0.96085,3e-05,6.25277]
[1776468141190,37.14,76964.33,0.0,-0.96085,3e-05,6.25277]
[1776468142479,37.14,76963.31,0.0,-0.96088,3e-05,6.24934]
[1776468142527,37.15,76954.22,0.0,-0.96115,3e-05,6.21296]
[1776468143534,37.15,76953.18,0.0,-0.96118,3e-05,6.20954]
[1776468145548,37.15,76956.94,0.0,-0.96105,3e-05,6.2265]
[1776468145954,37.15,76956.94,0.0,-0.96105,3e-05,6.2265]
[1776468151590,37.16,76963.77,0.0,-0.96082,3e-05,6.25631]
[1776468152597,37.16,76955.4,0.0,-0.96107,3e-05,6.22283]
[1776468153605,37.16,76951.72,0.0,-0.96118,3e-05,6.20862]
[1776468154612,37.16,76947.51,0.0,-0.9613,3e-05,6.1923]
[1776468155277,37.16,76947.51,0.0,-0.9613,3e-05,6.1923]
[1776468155441,37.16,76947.51,0.0,-0.9613,3e-05,6.1923]
[1776468155618,37.17,76947.56,0.0,-0.96129,3e-05,6.19334]
[1776468155919,37.17,76947.56,0.0,-0.96129,3e-05,6.19334]
[1776468155946,37.17,76947.56,0.0,-0.96129,3e-05,6.19334]
[1776468158639,37.17,76952.61,0.0,-0.96112,3e-05,6.21641]
[1776468159637,37.17,76952.61,0.0,-0.96112,3e-05,6.21641]
[1776468159690,37.17,76952.61,0.0,-0.96112,3e-05,6.21641]
[1776468159738,37.17,76954.78,0.0,-0.96105,3e-05,6.22605]
[1776468160022,37.17,76954.78,0.0,-0.96105,3e-05,6.22605]
[1776468160197,37.17,76954.78,0.0,-0.96105,3e-05,6.22605]
[1776468162668,37.18,76960.59,0.0,-0.96085,3e-05,6.25208]
[1776468164678,37.18,76961.66,0.0,-0.96081,3e-05,6.25719]
[1776468164694,37.18,76961.66,0.0,-0.96081,3e-05,6.25719]
[1776468164789,37.18,76959.07,0.0,-0.96088,3e-05,6.24732]
[1776468165172,37.18,76959.07,0.0,-0.96088,3e-05,6.24732]
[1776468165197,37.18,76959.07,0.0,-0.96088,3e-05,6.24732]
[1776468171730,37.19,76959.77,0.0,-0.96082,3e-05,6.25534]
[1776468172750,37.19,76959.77,0.0,-0.96082,3e-05,6.25534]
[1776468172769,37.19,76959.77,0.0,-0.96082,3e-05,6.25607]
[1776468172936,37.19,76959.77,0.0,-0.96082,3e-05,6.25607]
[1776468173625,37.19,76959.77,0.0,-0.96082,3e-05,6.25607]
[1776468173695,37.19,76959.77,0.0,-0.96082,3e-05,6.25607]
[1776468175759,37.19,76967.6,0.0,-0.96056,3e-05,6.29031]
[1776468176747,37.19,76967.6,0.0,-0.96056,3e-05,6.29031]
[1776468176766,37.2,76967.5,0.0,-0.96056,3e-05,6.29057]
[1776468176938,37.2,76967.5,0.0,-0.96056,3e-05,6.29057]
[1776468180794,37.2,76972.53,0.0,-0.96038,3e-05,6.31396]
[1776468182409,37.2,76973.5,0.0,-0.96034,3e-05,6.31859]
[1776468182442,37.2,76973.5,0.0,-0.96034,3e-05,6.31859]
[1776468185829,37.21,76979.29,0.0,-0.96014,3e-05,6.34503]
[1776468187393,37.21,76982.67,0.0,-0.96003,3e-05,6.3596]
[1776468187440,37.21,76982.67,0.0,-0.96003,3e-05,6.3596]
[1776468187535,37.21,76982.67,0.0,-0.96003,3e-05,6.36017]
[1776468188004,37.21,76982.67,0.0,-0.96003,3e-05,6.36017]
[1776468188211,37.21,76982.67,0.0,-0.96003,3e-05,6.36017]
[1776468188850,37.21,76974.76,0.0,-0.96027,3e-05,6.32809]
[1776468189857,37.21,76971.09,0.0,-0.96038,3e-05,6.3136]
[1776468191183,37.21,76971.09,0.0,-0.96038,3e-05,6.3136]
[1776468191363,37.21,76971.09,0.0,-0.96038,3e-05,6.3136]
[1776468191446,37.21,76971.09,0.0,-0.96038,3e-05,6.3136]
[1776468191538,37.21,76970.81,0.0,-0.96038,3e-05,6.31376]
[1776468196906,37.22,76971.3,0.0,-0.96034,3e-05,6.3191]
[1776468198307,37.22,76971.3,0.0,-0.96034,3e-05,6.3191]
[1776468198438,37.22,76971.3,0.0,-0.96034,3e-05,6.3191]
[1776468198645,37.22,76971.3,0.0,-0.96034,3e-05,6.3191]
[1776468198692,37.22,76971.3,0.0,-0.96034,3e-05,6.3191]
[1776468198790,37.22,76978.1,0.0,-0.96012,3e-05,6.34838]
[1776468198920,37.22,76985.31,0.0,-0.95989,3e-05,6.3782]
[1776468199927,37.22,76989.06,0.0,-0.95977,3e-05,6.39429]
[1776468201129,37.22,76989.06,0.0,-0.95977,3e-05,6.39429]
[1776468201187,37.22,76989.06,0.0,-0.95977,3e-05,6.39429]
[1776468201845,37.22,76989.06,0.0,-0.95977,3e-05,6.39429]
[1776468201288,37.22,76992.02,0.0,-0.95967,3e-05,6.4076]
[1776468201942,37.22,76992.02,0.0,-0.95967,3e-05,6.4076]
[1776468201943,37.22,76996.13,0.0,-0.95954,3e-05,6.42469]
[1776468205976,37.23,77001.0,0.0,-0.95937,3e-05,6.44737]
[1776468206983,37.23,76996.95,0.0,-0.95949,3e-05,6.43148]
[1776468208402,37.23,76996.95,0.0,-0.95949,3e-05,6.43148]
[1776468208437,37.23,76996.95,0.0,-0.95949,3e-05,6.43148]
[1776468208717,37.23,76996.95,0.0,-0.95949,3e-05,6.43148]
[1776468208818,37.23,76996.67,0.0,-0.95948,3e-05,6.43233]
[1776468208942,37.23,76996.67,0.0,-0.95948,3e-05,6.43233]
[1776468212024,37.24,77001.82,0.0,-0.95931,3e-05,6.45403]
[1776468213628,37.24,77001.82,0.0,-0.95931,3e-05,6.45403]
[1776468213690,37.24,77001.82,0.0,-0.95931,3e-05,6.45403]
[1776468213740,37.24,77004.53,0.0,-0.95921,3e-05,6.46726]
[1776468213904,37.24,77004.53,0.0,-0.95921,3e-05,6.46726]
[1776468213942,37.24,77004.53,0.0,-0.95921,3e-05,6.46726]
[1776468217059,37.25,77009.99,0.0,-0.95901,3e-05,6.49293]
[1776468217961,37.25,77009.99,0.0,-0.95901,3e-05,6.49293]
[1776468218189,37.25,77009.99,0.0,-0.95901,3e-05,6.49293]
[1776468218385,37.25,77009.99,0.0,-0.95901,3e-05,6.49293]
[1776468218443,37.25,77009.99,0.0,-0.95901,3e-05,6.49293]
[1776468218538,37.25,77010.34,0.0,-0.95899,3e-05,6.49619]
[1776468223594,37.26,77013.74,0.0,-0.95886,3e-05,6.51309]
[1776468223691,37.26,77013.74,0.0,-0.95886,3e-05,6.51309]
[1776468223737,37.26,77016.03,0.0,-0.95877,3e-05,6.5244]
[1776468224280,37.26,77016.03,0.0,-0.95877,3e-05,6.5244]
[1776468224443,37.26,77016.03,0.0,-0.95877,3e-05,6.5244]
[1776468227129,37.26,77020.26,0.0,-0.95862,3e-05,6.54467]
[1776468230070,37.27,77020.27,0.0,-0.9586,3e-05,6.54631]
[1776468230195,37.27,77020.27,0.0,-0.9586,3e-05,6.54631]
[1776468230542,37.27,77020.27,0.0,-0.9586,3e-05,6.54631]
[1776468230696,37.27,77020.27,0.0,-0.9586,3e-05,6.54631]
[1776468230763,37.27,77020.53,0.0,-0.95858,3e-05,6.54897]
[1776468238207,37.28,77021.37,0.0,-0.95851,3e-05,6.55787]
[1776468239212,37.28,77021.37,0.0,-0.95851,3e-05,6.55787]
[1776468239457,37.28,77021.37,0.0,-0.95851,3e-05,6.55787]
[1776468239523,37.28,77021.37,0.0,-0.95851,3e-05,6.55787]
[1776468239690,37.28,77021.37,0.0,-0.95851,3e-05,6.55787]
[1776468239696,37.28,77021.37,0.0,-0.9585,3e-05,6.55938]
[1776468248278,37.29,77021.37,0.0,-0.95846,3e-05,6.56529]
[1776468251071,37.3,77021.34,0.0,-0.95844,3e-05,6.56662]
[1776468251195,37.3,77021.34,0.0,-0.95844,3e-05,6.56662]
[1776468251382,37.3,77021.34,0.0,-0.95844,3e-05,6.56662]
[1776468251439,37.3,77021.34,0.0,-0.95844,3e-05,6.56662]
[1776468251483,37.3,77021.34,0.0,-0.95844,3e-05,6.5675]
[1776468256508,37.3,77022.56,0.0,-0.95839,3e-05,6.57327]
[1776468256694,37.3,77022.56,0.0,-0.95839,3e-05,6.57327]
[1776468256889,37.3,77022.56,0.0,-0.95839,3e-05,6.57327]
[1776468256771,37.3,77024.7,0.0,-0.95832,3e-05,6.58244]
[1776468256938,37.3,77024.7,0.0,-0.95832,3e-05,6.58244]
[1776468259355,37.3,77031.53,0.0,-0.9581,3e-05,6.61165]
[1776468267414,37.3,77033.41,0.0,-0.95803,3e-05,6.6203]
[1776468268421,37.3,77027.5,0.0,-0.95822,3e-05,6.59537]
[1776468269293,37.3,77027.5,0.0,-0.95822,3e-05,6.59537]
[1776468269437,37.3,77027.5,0.0,-0.95822,3e-05,6.59537]
[1776468269785,37.3,77027.5,0.0,-0.95822,3e-05,6.59537]
[1776468269884,37.3,77025.59,0.0,-0.95829,3e-05,6.58742]
[1776468269945,37.3,77025.59,0.0,-0.95829,3e-05,6.58742]
[1776468274470,37.3,77016.93,0.0,-0.95858,3e-05,6.54884]
[1776468275046,37.3,77016.93,0.0,-0.95858,3e-05,6.54884]
[1776468275186,37.3,77016.93,0.0,-0.95858,3e-05,6.54884]
[1776468275425,37.3,77016.93,0.0,-0.95858,3e-05,6.54884]
[1776468275442,37.3,77016.93,0.0,-0.95858,3e-05,6.54884]
[1776468275477,37.3,77013.8,0.0,-0.95867,3e-05,6.53587]
[1776468280515,37.31,77012.8,0.0,-0.9587,3e-05,6.53278]
[1776468285550,37.31,77012.74,0.0,-0.95869,3e-05,6.53364]
[1776468286250,37.31,77012.74,0.0,-0.95869,3e-05,6.53364]
[1776468286438,37.31,77012.74,0.0,-0.95869,3e-05,6.53364]
[1776468286745,37.31,77012.74,0.0,-0.95869,3e-05,6.53364]
[1776468286795,37.31,77012.86,0.0,-0.95869,3e-05,6.53436]
[1776468286945,37.31,77012.86,0.0,-0.95869,3e-05,6.53436]
[1776468293702,37.31,77014.77,0.0,-0.95862,3e-05,6.54321]
[1776468293795,37.31,77014.76,0.0,-0.95861,3e-05,6.54375]
[1776468293945,37.31,77014.76,0.0,-0.95861,3e-05,6.54375]
[1776468294360,37.31,77014.76,0.0,-0.95861,3e-05,6.54375]
[1776468294438,37.31,77014.76,0.0,-0.95861,3e-05,6.54375]
[1776468294614,37.31,77014.84,0.0,-0.95861,3e-05,6.54428]
[1776468300656,37.31,77023.4,0.0,-0.95832,3e-05,6.58149]
[1776468301453,37.31,77023.4,0.0,-0.95832,3e-05,6.58149]
[1776468301691,37.31,77023.4,0.0,-0.95832,3e-05,6.58149]
[1776468301768,37.31,77026.65,0.0,-0.95822,3e-05,6.59534]
[1776468302647,37.31,77026.65,0.0,-0.95822,3e-05,6.59534]
[1776468302701,37.31,77026.65,0.0,-0.95822,3e-05,6.59534]
[1776468302751,37.31,77030.28,0.0,-0.9581,3e-05,6.6108]
[1776468305691,37.31,77033.43,0.0,-0.958,3e-05,6.62437]
[1776468308713,37.31,77040.21,0.0,-0.95777,3e-05,6.65335]
[1776468309718,37.31,77044.13,0.0,-0.95765,3e-05,6.67005]
[1776468310570,37.31,77044.13,0.0,-0.95765,3e-05,6.67005]
[1776468310689,37.31,77044.13,0.0,-0.95765,3e-05,6.67005]
[1776468310726,37.31,77045.69,0.0,-0.95759,3e-05,6.67669]
[1776468311238,37.31,77045.69,0.0,-0.95759,3e-05,6.67669]
[1776468311449,37.31,77045.69,0.0,-0.95759,3e-05,6.67669]
[1776468315761,37.31,77049.18,0.0,-0.95748,3e-05,6.69148]
[1776468317154,37.31,77047.01,0.0,-0.95755,3e-05,6.68219]
[1776468317195,37.31,77047.01,0.0,-0.95755,3e-05,6.68219]
[1776468317775,37.31,77046.46,0.0,-0.95757,3e-05,6.67982]
[1776468318177,37.31,77046.46,0.0,-0.95757,3e-05,6.67982]
[1776468318196,37.31,77046.46,0.0,-0.95757,3e-05,6.67982]
[1776468323817,37.31,77048.87,0.0,-0.95749,3e-05,6.68991]
[1776468328852,37.31,77048.46,0.0,-0.95751,3e-05,6.6879]
[1776468329791,37.31,77048.46,0.0,-0.95751,3e-05,6.6879]
[1776468329935,37.31,77048.46,0.0,-0.95751,3e-05,6.6879]
[1776468329859,37.31,77049.0,0.0,-0.95749,3e-05,6.69015]
[1776468330921,37.31,77049.0,0.0,-0.95749,3e-05,6.69015]
[1776468330939,37.31,77049.0,0.0,-0.95749,3e-05,6.69015]
[1776468330953,37.31,77049.0,0.0,-0.95749,3e-05,6.69009]
[1776468332886,37.31,77052.67,0.0,-0.95739,3e-05,6.70285]
[1776468333894,37.31,77064.99,0.0,-0.95698,3e-05,6.75551]
[1776468334901,37.31,77069.9,0.0,-0.95682,3e-05,6.77644]
[1776468337963,37.31,77069.99,0.0,-0.95682,3e-05,6.7764]
[1776468338196,37.31,77070.32,0.0,-0.95681,3e-05,6.77761]
[1776468343981,37.31,77071.07,0.0,-0.9568,3e-05,6.77963]
[1776468345935,37.31,77071.21,0.0,-0.95679,3e-05,6.78003]
[1776468345994,37.31,77071.1,0.0,-0.9568,3e-05,6.77935]
[1776468347426,37.31,77071.1,0.0,-0.9568,3e-05,6.77935]
[1776468347440,37.31,77071.1,0.0,-0.9568,3e-05,6.77935]
[1776468347938,37.31,77071.1,0.0,-0.9568,3e-05,6.77935]
[1776468347527,37.31,77076.05,0.0,-0.95664,3e-05,6.80023]
[1776468348010,37.31,77078.25,0.0,-0.95656,3e-05,6.80972]
[1776468351572,37.31,77078.32,0.0,-0.95656,3e-05,6.80977]
[1776468351692,37.31,77078.32,0.0,-0.95656,3e-05,6.80977]
[1776468357653,37.3,77075.4,0.0,-0.95667,3e-05,6.79552]
[1776468357701,37.3,77075.4,0.0,-0.95667,3e-05,6.79552]
[1776468362002,37.3,77078.83,0.0,-0.95657,3e-05,6.80941]
[1776468362198,37.3,77078.79,0.0,-0.95657,3e-05,6.809]
[1776468362616,37.3,77078.79,0.0,-0.95657,3e-05,6.809]
[1776468362688,37.3,77078.79,0.0,-0.95657,3e-05,6.809]
[1776468362717,37.3,77078.79,0.0,-0.95657,3e-05,6.80854]
[1776468368150,37.3,77079.15,0.0,-0.95657,3e-05,6.80896]
[1776468373185,37.3,77080.29,0.0,-0.95654,3e-05,6.81277]
[1776468378594,37.3,77080.79,0.0,-0.95653,3e-05,6.81405]
[1776468378696,37.3,77080.79,0.0,-0.95653,3e-05,6.81405]
[1776468380234,37.29,77088.14,0.0,-0.95629,3e-05,6.84512]
[1776468383673,37.29,77088.77,0.0,-0.95627,3e-05,6.84732]
[1776468383689,37.29,77088.77,0.0,-0.95627,3e-05,6.84732]
[1776468384262,37.29,77079.95,0.0,-0.95657,3e-05,6.80866]
[1776468385923,37.29,77079.95,0.0,-0.95657,3e-05,6.80866]
[1776468385934,37.29,77079.95,0.0,-0.95657,3e-05,6.80866]
[1776468386024,37.29,77079.53,0.0,-0.95659,3e-05,6.80645]
[1776468391311,37.29,77078.0,0.0,-0.95667,3e-05,6.79608]
[1776468392293,37.29,77078.0,0.0,-0.95667,3e-05,6.79608]
[1776468392442,37.29,77078.0,0.0,-0.95667,3e-05,6.79608]
[1776468392469,37.29,77069.29,0.0,-0.95696,3e-05,6.75823]
[1776468393325,37.29,77064.43,0.0,-0.95712,3e-05,6.73737]
[1776468394594,37.29,77064.43,0.0,-0.95712,3e-05,6.73737]
[1776468394698,37.29,77064.43,0.0,-0.95712,3e-05,6.73737]
[1776468394799,37.29,77066.22,0.0,-0.95706,3e-05,6.74486]
[1776468395406,37.29,77066.22,0.0,-0.95706,3e-05,6.74486]
[1776468395436,37.29,77066.22,0.0,-0.95706,3e-05,6.74486]
[1776468395444,37.29,77066.57,0.0,-0.95705,3e-05,6.74627]
[1776468401381,37.29,77066.12,0.0,-0.95707,3e-05,6.74388]
[1776468406418,37.29,77065.09,0.0,-0.95711,3e-05,6.73901]
[1776468409349,37.29,77065.15,0.0,-0.95711,3e-05,6.73909]
[1776468409437,37.29,77065.15,0.0,-0.95711,3e-05,6.73909]
[1776468411659,37.29,77065.02,0.0,-0.95711,3e-05,6.73836]
[1776468411686,37.29,77065.02,0.0,-0.95711,3e-05,6.73836]
[1776468411753,37.29,77071.33,0.0,-0.9569,3e-05,6.76529]
[1776468413792,37.29,77075.26,0.0,-0.95677,3e-05,6.78207]
[1776468413937,37.29,77075.26,0.0,-0.95677,3e-05,6.78207]
[1776468414037,37.29,77074.75,0.0,-0.95679,3e-05,6.77971]
[1776468419222,37.28,77077.75,0.0,-0.9567,3e-05,6.79215]
[1776468425551,37.28,77083.05,0.0,-0.95653,3e-05,6.81348]
[1776468428183,37.28,77085.94,0.0,-0.95644,3e-05,6.82556]
[1776468428438,37.28,77085.94,0.0,-0.95644,3e-05,6.82556]
[1776468428572,37.28,77086.91,0.0,-0.9564,3e-05,6.83009]
[1776468432600,37.29,77081.3,0.0,-0.95657,3e-05,6.80825]
[1776468436360,37.29,77081.25,0.0,-0.95657,3e-05,6.80892]
[1776468437942,37.29,77082.03,0.0,-0.95652,3e-05,6.81493]
[1776468443677,37.3,77082.88,0.0,-0.95644,3e-05,6.82459]
[1776468446946,37.31,77083.13,0.0,-0.95643,3e-05,6.82652]
[1776468446990,37.31,77083.13,0.0,-0.95643,3e-05,6.82652]
[1776468447004,37.31,77083.13,0.0,-0.95641,3e-05,6.82821]
[1776468447192,37.31,77083.13,0.0,-0.95641,3e-05,6.82821]
[1776468456882,37.31,77083.02,0.0,-0.9564,3e-05,6.83027]
[1776468456940,37.31,77083.02,0.0,-0.9564,3e-05,6.83027]
[1776468456980,37.32,77083.02,0.0,-0.95637,3e-05,6.8333]
[1776468462811,37.32,77083.1,0.0,-0.95637,3e-05,6.83322]
[1776468465634,37.32,77084.55,0.0,-0.95632,3e-05,6.839]
[1776468465696,37.32,77084.55,0.0,-0.95632,3e-05,6.839]
[1776468465758,37.32,77084.55,0.0,-0.95632,3e-05,6.839]
[1776468465939,37.32,77084.55,0.0,-0.95632,3e-05,6.839]
[1776468465955,37.32,77084.84,0.0,-0.95632,3e-05,6.84]
[1776468472206,37.32,77085.6,0.0,-0.9563,3e-05,6.84199]
[1776468472437,37.32,77085.6,0.0,-0.9563,3e-05,6.84199]
[1776468477919,37.32,77085.22,0.0,-0.95633,3e-05,6.83855]
[1776468479119,37.32,77085.22,0.0,-0.95633,3e-05,6.83855]
[1776468479200,37.32,77085.22,0.0,-0.95633,3e-05,6.83855]
[1776468479514,37.32,77085.22,0.0,-0.95633,3e-05,6.83855]
[1776468479692,37.32,77085.22,0.0,-0.95633,3e-05,6.83855]
[1776468479933,37.32,77084.99,0.0,-0.95634,3e-05,6.83706]
[1776468484968,37.31,77085.29,0.0,-0.95634,3e-05,6.83712]
[1776468490006,37.31,77086.68,0.0,-0.9563,3e-05,6.8419]
[1776468491947,37.31,77086.68,0.0,-0.9563,3e-05,6.8419]
[1776468492195,37.31,77086.75,0.0,-0.9563,3e-05,6.8417]
[1776468497008,37.31,77085.0,0.0,-0.95637,3e-05,6.83313]
[1776468497125,37.31,77085.0,0.0,-0.95637,3e-05,6.83313]
[1776468497151,37.31,77083.96,0.0,-0.95641,3e-05,6.8284]
[1776468497195,37.31,77083.96,0.0,-0.95641,3e-05,6.8284]
[1776468506115,37.3,77084.01,0.0,-0.95642,3e-05,6.82659]
[1776468510143,37.3,77077.3,0.0,-0.95665,3e-05,6.79673]
[1776468511401,37.3,77074.32,0.0,-0.95677,3e-05,6.78091]
[1776468511440,37.3,77074.32,0.0,-0.95677,3e-05,6.78091]
[1776468511592,37.3,77074.32,0.0,-0.95677,3e-05,6.78091]
[1776468511693,37.3,77074.32,0.0,-0.95677,3e-05,6.78091]
[1776468512157,37.3,77075.02,0.0,-0.95675,3e-05,6.78378]
[1776468517868,37.3,77071.53,0.0,-0.95687,3e-05,6.76822]
[1776468517943,37.3,77071.53,0.0,-0.95687,3e-05,6.76822]
[1776468523236,37.3,77070.54,0.0,-0.95691,3e-05,6.76323]
[1776468527535,37.3,77070.54,0.0,-0.95691,3e-05,6.76291]
[1776468527688,37.3,77070.54,0.0,-0.95691,3e-05,6.76291]
[1776468529419,37.3,77071.07,0.0,-0.95689,3e-05,6.76498]
[1776468529437,37.3,77071.07,0.0,-0.95689,3e-05,6.76498]
[1776468529520,37.3,77070.96,0.0,-0.9569,3e-05,6.76439]
[1776468535320,37.3,77071.12,0.0,-0.9569,3e-05,6.76444]
[1776468537334,37.3,77075.18,0.0,-0.95677,3e-05,6.7817]
[1776468538994,37.3,77075.18,0.0,-0.95677,3e-05,6.7817]
[1776468539193,37.3,77075.18,0.0,-0.95677,3e-05,6.7817]
[1776468539038,37.3,77079.7,0.0,-0.95662,3e-05,6.80089]
[1776468544510,37.29,77079.18,0.0,-0.95664,3e-05,6.79795]
[1776468544601,37.29,77079.18,0.0,-0.95664,3e-05,6.79795]
[1776468544690,37.29,77079.18,0.0,-0.95664,3e-05,6.79795]
[1776468544789,37.29,77078.74,0.0,-0.95666,3e-05,6.79574]
[1776468552439,37.29,77077.3,0.0,-0.95671,3e-05,6.78852]
[1776468553364,37.29,77077.3,0.0,-0.95671,3e-05,6.78852]
[1776468553438,37.29,77077.3,0.0,-0.95671,3e-05,6.78852]
[1776468553460,37.29,77077.3,0.0,-0.95671,3e-05,6.78852]
[1776468553689,37.29,77077.3,0.0,-0.95671,3e-05,6.78852]
[1776468553789,37.29,77076.65,0.0,-0.95674,3e-05,6.78545]
[1776468559488,37.29,77078.31,0.0,-0.95669,3e-05,6.79198]
[1776468564522,37.29,77075.8,0.0,-0.95677,3e-05,6.78056]
[1776468566055,37.29,77075.8,0.0,-0.95677,3e-05,6.78056]
[1776468566193,37.29,77075.8,0.0,-0.95677,3e-05,6.78056]
[1776468571573,37.29,77076.65,0.0,-0.95677,3e-05,6.78069]
[1776468577615,37.29,77077.81,0.0,-0.95674,3e-05,6.78499]
[1776468578806,37.29,77077.81,0.0,-0.95674,3e-05,6.78499]
[1776468578935,37.29,77077.81,0.0,-0.95674,3e-05,6.78499]
[1776468578986,37.29,77077.81,0.0,-0.95674,3e-05,6.78499]
[1776468579193,37.29,77077.81,0.0,-0.95674,3e-05,6.78499]
[1776468579036,37.29,77077.74,0.0,-0.95674,3e-05,6.78459]
[1776468584664,37.29,77077.74,0.0,-0.95674,3e-05,6.78401]
[1776468588981,37.29,77078.11,0.0,-0.95673,3e-05,6.78532]
[1776468589195,37.29,77078.11,0.0,-0.95673,3e-05,6.78532]
[1776468592987,37.28,77079.31,0.0,-0.9567,3e-05,6.7901]
[1776468593194,37.28,77079.31,0.0,-0.9567,3e-05,6.7901]
[1776468593436,37.28,77080.84,0.0,-0.95665,3e-05,6.7966]
[1776468593727,37.28,77082.83,0.0,-0.95659,3e-05,6.80406]
[1776468595741,37.28,77088.18,0.0,-0.95641,3e-05,6.82691]
[1776468597973,37.28,77088.82,0.0,-0.95639,3e-05,6.82951]
[1776468598191,37.28,77088.82,0.0,-0.95639,3e-05,6.82951]
[1776468599769,37.28,77083.52,0.0,-0.95657,3e-05,6.80606]
[1776468600606,37.28,77083.52,0.0,-0.95657,3e-05,6.80606]
[1776468600694,37.28,77083.52,0.0,-0.95657,3e-05,6.80606]
[1776468600727,37.28,77083.52,0.0,-0.95657,3e-05,6.80606]
[1776468600943,37.28,77083.52,0.0,-0.95657,3e-05,6.80606]
[1776468600971,37.28,77083.03,0.0,-0.95659,3e-05,6.80381]
[1776468606881,37.28,77082.52,0.0,-0.95661,3e-05,6.80092]
[1776468606943,37.28,77082.52,0.0,-0.95661,3e-05,6.80092]
[1776468619947,37.28,77083.15,0.0,-0.9566,3e-05,6.80278]
[1776468619992,37.28,77083.15,0.0,-0.9566,3e-05,6.80278]
[1776468620190,37.28,77083.15,0.0,-0.9566,3e-05,6.80278]
[1776468620276,37.28,77083.15,0.0,-0.95661,3e-05,6.80159]
[1776468628972,37.27,77083.56,0.0,-0.95661,3e-05,6.8019]
[1776468630991,37.27,77091.33,0.0,-0.95635,3e-05,6.83515]
[1776468631997,37.27,77098.83,0.0,-0.95611,3e-05,6.86463]
[1776468632779,37.27,77098.83,0.0,-0.95611,3e-05,6.86463]
[1776468632938,37.27,77098.83,0.0,-0.95611,3e-05,6.86463]
[1776468633064,37.27,77098.83,0.0,-0.95611,3e-05,6.86463]
[1776468633209,37.27,77098.83,0.0,-0.95611,3e-05,6.86463]
[1776468633151,37.27,77100.47,0.0,-0.95606,3e-05,6.87148]
[1776468637033,37.27,77105.44,0.0,-0.9559,3e-05,6.8919]
[1776468638040,37.27,77114.3,0.0,-0.95561,3e-05,6.93022]
[1776468639047,37.27,77116.54,0.0,-0.95553,3e-05,6.94028]
[1776468641878,37.27,77118.09,0.0,-0.95547,3e-05,6.94756]
[1776468641949,37.27,77118.09,0.0,-0.95547,3e-05,6.94756]
[1776468646400,37.27,77118.06,0.0,-0.95546,3e-05,6.94865]
[1776468646438,37.27,77118.06,0.0,-0.95546,3e-05,6.94865]
[1776468647105,37.27,77118.05,0.0,-0.95546,3e-05,6.94883]
[1776468648794,37.27,77118.61,0.0,-0.95544,3e-05,6.95151]
[1776468648944,37.27,77118.61,0.0,-0.95544,3e-05,6.95151]
[1776468653147,37.27,77113.19,0.0,-0.95563,3e-05,6.92689]
[1776468654521,37.27,77112.37,0.0,-0.95566,3e-05,6.9229]
[1776468654694,37.27,77112.37,0.0,-0.95566,3e-05,6.9229]
[1776468654845,37.27,77112.37,0.0,-0.95566,3e-05,6.9229]
[1776468654938,37.27,77112.37,0.0,-0.95566,3e-05,6.9229]
[1776468655161,37.27,77112.38,0.0,-0.95566,3e-05,6.92254]
[1776468660196,37.27,77112.72,0.0,-0.95567,3e-05,6.92204]
[1776468661506,37.27,77112.72,0.0,-0.95567,3e-05,6.92204]
[1776468661689,37.27,77112.72,0.0,-0.95567,3e-05,6.92204]
[1776468667244,37.26,77113.91,0.0,-0.95565,3e-05,6.92449]
[1776468668434,37.26,77114.46,0.0,-0.95563,3e-05,6.9265]
[1776468668692,37.26,77114.46,0.0,-0.95563,3e-05,6.9265]
[1776468668783,37.26,77114.46,0.0,-0.95563,3e-05,6.9265]
[1776468668938,37.26,77114.46,0.0,-0.95563,3e-05,6.9265]
[1776468669259,37.26,77114.83,0.0,-0.95562,3e-05,6.92828]
[1776468673647,37.26,77117.69,0.0,-0.95552,3e-05,6.94135]
[1776468673693,37.26,77117.69,0.0,-0.95552,3e-05,6.94135]
[1776468679329,37.26,77121.72,0.0,-0.95538,3e-05,6.95967]
[1776468684146,37.27,77124.58,0.0,-0.95527,3e-05,6.97386]
[1776468684193,37.27,77124.58,0.0,-0.95527,3e-05,6.97386]
[1776468684503,37.27,77128.4,0.0,-0.95512,3e-05,6.99211]
[1776468684690,37.27,77128.4,0.0,-0.95512,3e-05,6.99211]
[1776468684790,37.27,77129.68,0.0,-0.95507,3e-05,6.99845]
[1776468686378,37.27,77134.77,0.0,-0.95489,3e-05,7.02156]
[1776468688336,37.27,77134.77,0.0,-0.95489,3e-05,7.02156]
[1776468687385,37.27,77139.14,0.0,-0.95474,3e-05,7.04151]
[1776468688439,37.27,77139.14,0.0,-0.95474,3e-05,7.04151]
[1776468691413,37.28,77144.92,0.0,-0.95453,3e-05,7.06672]
[1776468692420,37.28,77154.1,0.0,-0.95421,3e-05,7.10802]
[1776468693427,37.28,77153.11,0.0,-0.95424,3e-05,7.10414]
[1776468696317,37.28,77153.48,0.0,-0.95422,3e-05,7.10632]
[1776468696438,37.28,77153.44,0.0,-0.95422,3e-05,7.10666]
[1776468696800,37.28,77153.44,0.0,-0.95422,3e-05,7.10666]
[1776468696938,37.28,77153.44,0.0,-0.95422,3e-05,7.10666]
[1776468697009,37.28,77153.3,0.0,-0.95422,3e-05,7.10709]
[1776468702490,37.29,77151.62,0.0,-0.95425,3e-05,7.10223]
[1776468708532,37.29,77154.83,0.0,-0.95412,3e-05,7.11955]
[1776468710740,37.29,77156.95,0.0,-0.95404,3e-05,7.12948]
[1776468710939,37.29,77156.95,0.0,-0.95404,3e-05,7.12948]
[1776468715580,37.3,77152.84,0.0,-0.95416,3e-05,7.11419]
[1776468716971,37.3,77152.84,0.0,-0.95416,3e-05,7.11419]
[1776468717199,37.3,77152.84,0.0,-0.95416,3e-05,7.11419]
[1776468717297,37.3,77144.28,0.0,-0.95445,3e-05,7.07733]
[1776468717542,37.3,77144.28,0.0,-0.95445,3e-05,7.07733]
[1776468717690,37.3,77144.28,0.0,-0.95445,3e-05,7.07733]
[1776468717788,37.3,77142.83,0.0,-0.95449,3e-05,7.0715]
[1776468723053,37.31,77140.69,0.0,-0.95455,3e-05,7.06382]
[1776468723190,37.31,77140.69,0.0,-0.95455,3e-05,7.06382]
[1776468727944,37.31,77137.36,0.0,-0.95464,3e-05,7.05219]
[1776468728189,37.31,77137.36,0.0,-0.95464,3e-05,7.05219]
[1776468728196,37.31,77137.11,0.0,-0.95464,3e-05,7.05234]
[1776468730000,37.31,77136.76,0.0,-0.95465,3e-05,7.05079]
[1776468730196,37.31,77136.76,0.0,-0.95465,3e-05,7.05079]
[1776468736090,37.32,77134.89,0.0,-0.95469,3e-05,7.04636]
[1776468736194,37.32,77134.89,0.0,-0.95469,3e-05,7.04636]
[1776468737022,37.32,77136.35,0.0,-0.95463,3e-05,7.0541]
[1776468737192,37.32,77136.35,0.0,-0.95463,3e-05,7.0541]
[1776468737271,37.32,77136.53,0.0,-0.95462,3e-05,7.05553]
[1776468739562,37.32,77135.46,0.0,-0.95465,3e-05,7.05144]
[1776468739689,37.32,77135.46,0.0,-0.95465,3e-05,7.05144]
[1776468740757,37.33,77127.01,0.0,-0.95493,3e-05,7.0155]
[1776468742822,37.33,77126.86,0.0,-0.95493,3e-05,7.01484]
[1776468742938,37.33,77126.86,0.0,-0.95493,3e-05,7.01484]
[1776468743039,37.33,77126.64,0.0,-0.95494,3e-05,7.01395]
[1776468744898,37.33,77126.74,0.0,-0.95494,3e-05,7.01439]
[1776468744942,37.33,77126.74,0.0,-0.95494,3e-05,7.01439]
[1776468750827,37.33,77122.59,0.0,-0.95508,3e-05,6.99667]
[1776468751456,37.33,77122.59,0.0,-0.95508,3e-05,6.99667]
[1776468751692,37.33,77122.59,0.0,-0.95508,3e-05,6.99667]
[1776468752060,37.33,77122.59,0.0,-0.95508,3e-05,6.99667]
[1776468752190,37.33,77122.59,0.0,-0.95508,3e-05,6.99667]
[1776468752289,37.33,77122.56,0.0,-0.95509,3e-05,6.99376]
[1776468757877,37.33,77117.33,0.0,-0.95527,3e-05,6.97134]
[1776468760490,37.33,77117.29,0.0,-0.95527,3e-05,6.9714]
[1776468760702,37.33,77117.29,0.0,-0.95527,3e-05,6.9714]
[1776468761905,37.33,77110.69,0.0,-0.95549,3e-05,6.94277]
[1776468763138,37.33,77110.69,0.0,-0.95549,3e-05,6.94277]
[1776468763200,37.33,77110.69,0.0,-0.95549,3e-05,6.94277]
[1776468763237,37.33,77108.74,0.0,-0.95556,3e-05,6.93441]
[1776468763562,37.33,77108.74,0.0,-0.95556,3e-05,6.93441]
[1776468763693,37.33,77108.74,0.0,-0.95556,3e-05,6.93441]
[1776468768954,37.33,77105.44,0.0,-0.95566,3e-05,6.9211]
[1776468772810,37.33,77105.88,0.0,-0.95564,3e-05,6.92359]
[1776468772945,37.33,77105.88,0.0,-0.95564,3e-05,6.92359]
[1776468774181,37.33,77105.84,0.0,-0.95564,3e-05,6.9236]
[1776468774277,37.33,77106.26,0.0,-0.95562,3e-05,6.92562]
[1776468780031,37.34,77106.17,0.0,-0.95562,3e-05,6.9263]
[1776468785066,37.34,77105.91,0.0,-0.95562,3e-05,6.92606]
[1776468787080,37.34,77097.75,0.0,-0.95589,3e-05,6.89089]
[1776468787914,37.34,77097.75,0.0,-0.95589,3e-05,6.89089]
[1776468787935,37.34,77097.75,0.0,-0.95589,3e-05,6.89089]
[1776468788087,37.34,77092.53,0.0,-0.95607,3e-05,6.86845]
[1776468790101,37.34,77093.37,0.0,-0.95604,3e-05,6.87265]
[1776468791077,37.34,77093.37,0.0,-0.95604,3e-05,6.87265]
[1776468791192,37.34,77093.37,0.0,-0.95604,3e-05,6.87265]
[1776468791288,37.34,77096.89,0.0,-0.95592,3e-05,6.8882]
[1776468792449,37.34,77096.89,0.0,-0.95592,3e-05,6.8882]
[1776468792686,37.34,77095.66,0.0,-0.95596,3e-05,6.88309]
[1776468795136,37.34,77100.56,0.0,-0.95578,3e-05,6.90509]
[1776468798947,37.34,77100.45,0.0,-0.95578,3e-05,6.90521]
[1776468799198,37.34,77100.45,0.0,-0.95578,3e-05,6.90521]
[1776468799269,37.34,77093.43,0.0,-0.95602,3e-05,6.87489]
[1776468800278,37.34,77093.43,0.0,-0.95602,3e-05,6.87489]
[1776468800438,37.34,77093.43,0.0,-0.95602,3e-05,6.87489]
[1776468800379,37.34,77088.78,0.0,-0.95617,3e-05,6.85496]
[1776468805746,37.35,77088.68,0.0,-0.95617,3e-05,6.8559]
[1776468805945,37.35,77088.68,0.0,-0.95617,3e-05,6.8559]
[1776468809985,37.35,77090.02,0.0,-0.95611,3e-05,6.86276]
[1776468810191,37.35,77090.02,0.0,-0.95611,3e-05,6.86276]
[1776468810798,37.35,77089.91,0.0,-0.95611,3e-05,6.86253]
[1776468810936,37.35,77089.91,0.0,-0.95611,3e-05,6.86253]
[1776468811249,37.35,77090.19,0.0,-0.95612,3e-05,6.86117]
[1776468817291,37.35,77091.19,0.0,-0.95607,3e-05,6.86699]
[1776468818298,37.35,77098.79,0.0,-0.95582,3e-05,6.90023]
[1776468819305,37.35,77101.56,0.0,-0.95572,3e-05,6.91246]
[1776468821380,37.35,77102.13,0.0,-0.9557,3e-05,6.9151]
[1776468821438,37.35,77102.13,0.0,-0.9557,3e-05,6.9151]
[1776468821481,37.35,77102.13,0.0,-0.9557,3e-05,6.91525]
[1776468821937,37.35,77102.13,0.0,-0.9557,3e-05,6.91525]
[1776468827361,37.35,77103.35,0.0,-0.95565,3e-05,6.92145]
[1776468827598,37.35,77103.35,0.0,-0.95565,3e-05,6.92145]
[1776468827689,37.35,77103.35,0.0,-0.95565,3e-05,6.92145]
[1776468828367,37.35,77103.61,0.0,-0.95564,3e-05,6.92273]
[1776468833404,37.36,77102.75,0.0,-0.95566,3e-05,6.9197]
[1776468834802,37.36,77102.96,0.0,-0.95566,3e-05,6.92076]
[1776468834937,37.36,77102.96,0.0,-0.95566,3e-05,6.92076]
[1776468840455,37.36,77102.18,0.0,-0.95567,3e-05,6.91823]
[1776468840807,37.36,77102.18,0.0,-0.95567,3e-05,6.91823]
[1776468840938,37.36,77102.18,0.0,-0.95567,3e-05,6.91823]
[1776468841462,37.36,77101.83,0.0,-0.95569,3e-05,6.91686]
[1776468846497,37.36,77102.33,0.0,-0.95566,3e-05,6.91979]
[1776468856567,37.36,77102.66,0.0,-0.95564,3e-05,6.9227]
[1776468861602,37.36,77102.39,0.0,-0.95564,3e-05,6.92223]
[1776468866554,37.36,77100.23,0.0,-0.95571,3e-05,6.91344]
[1776468866694,37.36,77100.23,0.0,-0.95571,3e-05,6.91344]
[1776468866762,37.37,77096.45,0.0,-0.95584,3e-05,6.89715]
[1776468873686,37.37,77097.27,0.0,-0.95582,3e-05,6.89922]
[1776468875573,37.37,77100.04,0.0,-0.95572,3e-05,6.91144]
[1776468875697,37.37,77100.04,0.0,-0.95572,3e-05,6.91144]
[1776468876425,37.37,77100.04,0.0,-0.95572,3e-05,6.91144]
[1776468876437,37.37,77100.04,0.0,-0.95572,3e-05,6.91144]
[1776468876453,37.37,77101.09,0.0,-0.95568,3e-05,6.91631]
[1776468882749,37.37,77100.56,0.0,-0.95569,3e-05,6.91488]
[1776468886401,37.37,77100.98,0.0,-0.95568,3e-05,6.91701]
[1776468886441,37.37,77100.98,0.0,-0.95568,3e-05,6.91701]
[1776468886503,37.37,77100.98,0.0,-0.95568,3e-05,6.91729]
[1776468887377,37.37,77100.98,0.0,-0.95568,3e-05,6.91729]
[1776468887444,37.37,77100.98,0.0,-0.95568,3e-05,6.91729]
[1776468893826,37.37,77102.89,0.0,-0.9556,3e-05,6.92661]
[1776468895077,37.37,77102.89,0.0,-0.9556,3e-05,6.92661]
[1776468895193,37.37,77102.89,0.0,-0.9556,3e-05,6.92661]
[1776468895290,37.37,77102.89,0.0,-0.9556,3e-05,6.92688]
[1776468895841,37.37,77099.25,0.0,-0.95572,3e-05,6.91103]
[1776468896848,37.37,77062.66,0.0,-0.95695,3e-05,6.75307]
[1776468898862,37.37,77058.92,0.0,-0.95707,3e-05,6.73761]
[1776468902104,37.38,77060.48,0.0,-0.95701,3e-05,6.74515]
[1776468902221,37.38,77060.48,0.0,-0.95701,3e-05,6.74515]
[1776468905914,37.38,77067.09,0.0,-0.95679,3e-05,6.77339]
[1776468906921,37.38,77072.65,0.0,-0.9566,3e-05,6.79772]
[1776468908466,37.38,77072.65,0.0,-0.9566,3e-05,6.79772]
[1776468908472,37.38,77069.23,0.0,-0.95671,3e-05,6.78372]
[1776468908689,37.38,77069.23,0.0,-0.95671,3e-05,6.78372]
[1776468909719,37.38,77069.29,0.0,-0.95671,3e-05,6.78397]
[1776468909940,37.38,77069.29,0.0,-0.95671,3e-05,6.78397]
[1776468914977,37.38,77069.15,0.0,-0.9567,3e-05,6.78529]
[1776468920019,37.38,77069.37,0.0,-0.95668,3e-05,6.788]
[1776468921671,37.39,77068.63,0.0,-0.9567,3e-05,6.78516]
[1776468921692,37.39,77068.63,0.0,-0.9567,3e-05,6.78516]
[1776468922452,37.39,77068.63,0.0,-0.9567,3e-05,6.78516]
[1776468922553,37.39,77067.72,0.0,-0.95673,3e-05,6.78161]
[1776468922689,37.39,77067.72,0.0,-0.95673,3e-05,6.78161]
[1776468927158,37.39,77065.34,0.0,-0.9568,3e-05,6.7728]
[1776468927188,37.39,77065.34,0.0,-0.9568,3e-05,6.7728]
[1776468927259,37.39,77064.24,0.0,-0.95683,3e-05,6.76845]
[1776468927838,37.39,77064.24,0.0,-0.95683,3e-05,6.76845]
[1776468927938,37.39,77064.24,0.0,-0.95683,3e-05,6.76845]
[1776468930089,37.39,77058.57,0.0,-0.95702,3e-05,6.74362]
[1776468932762,37.39,77056.64,0.0,-0.9571,3e-05,6.73228]
[1776468932938,37.39,77056.64,0.0,-0.9571,3e-05,6.73228]
[1776468933110,37.39,77053.72,0.0,-0.9572,3e-05,6.71967]
[1776468934117,37.39,77048.57,0.0,-0.95737,3e-05,6.69758]
[1776468935318,37.39,77048.57,0.0,-0.95737,3e-05,6.69758]
[1776468935443,37.39,77048.57,0.0,-0.95737,3e-05,6.69758]
[1776468942173,37.39,77048.04,0.0,-0.95739,3e-05,6.69537]
[1776468943180,37.39,77055.16,0.0,-0.95715,3e-05,6.72626]
[1776468944268,37.39,77055.16,0.0,-0.95715,3e-05,6.72626]
[1776468944439,37.39,77055.16,0.0,-0.95715,3e-05,6.72626]
[1776468944506,37.39,77058.83,0.0,-0.95703,3e-05,6.7424]
[1776468945403,37.39,77058.83,0.0,-0.95703,3e-05,6.7424]
[1776468945440,37.39,77058.83,0.0,-0.95703,3e-05,6.7424]
[1776468951236,37.39,77061.16,0.0,-0.95693,3e-05,6.75526]
[1776468951683,37.39,77061.16,0.0,-0.95693,3e-05,6.75526]
[1776468951939,37.39,77061.16,0.0,-0.95693,3e-05,6.75526]
[1776468952243,37.4,77062.99,0.0,-0.95686,3e-05,6.7635]
[1776468952990,37.4,77062.99,0.0,-0.95686,3e-05,6.7635]
[1776468953198,37.4,77062.99,0.0,-0.95686,3e-05,6.7635]
[1776468960299,37.4,77066.56,0.0,-0.95672,3e-05,6.78179]
[1776468960736,37.4,77066.56,0.0,-0.95672,3e-05,6.78179]
[1776468960939,37.4,77066.56,0.0,-0.95672,3e-05,6.78179]
[1776468961306,37.4,77069.26,0.0,-0.95663,3e-05,6.79374]
[1776468961726,37.4,77069.26,0.0,-0.95663,3e-05,6.79374]
[1776468961945,37.4,77069.26,0.0,-0.95663,3e-05,6.79374]
[1776468967348,37.4,77067.81,0.0,-0.95666,3e-05,6.78943]
[1776468971744,37.41,77066.34,0.0,-0.9567,3e-05,6.78445]
[1776468971939,37.41,77066.34,0.0,-0.9567,3e-05,6.78445]
[1776468972040,37.41,77066.34,0.0,-0.9567,3e-05,6.78479]
[1776468972701,37.41,77066.34,0.0,-0.9567,3e-05,6.78479]
[1776468972947,37.41,77066.34,0.0,-0.9567,3e-05,6.78479]
[1776468978424,37.41,77068.37,0.0,-0.95661,3e-05,6.7955]
[1776468983460,37.41,77068.3,0.0,-0.9566,3e-05,6.79684]
[1776468984127,37.41,77068.3,0.0,-0.9566,3e-05,6.79684]
[1776468984191,37.41,77068.3,0.0,-0.9566,3e-05,6.79684]
[1776468984606,37.41,77068.3,0.0,-0.9566,3e-05,6.79684]
[1776468984467,37.42,77068.31,0.0,-0.9566,3e-05,6.79721]
[1776468984693,37.42,77068.31,0.0,-0.9566,3e-05,6.79721]
[1776468991516,37.42,77070.17,0.0,-0.95654,3e-05,6.80467]
[1776468996551,37.42,77057.4,0.0,-0.95695,3e-05,6.75141]
[1776468997655,37.42,77057.4,0.0,-0.95695,3e-05,6.75141]
[1776468997559,37.42,77054.58,0.0,-0.95704,3e-05,6.73974]
[1776468998566,37.42,77055.74,0.0,-0.957,3e-05,6.74513]
[1776468998966,37.42,77055.74,0.0,-0.957,3e-05,6.74513]
[1776468999728,37.42,77056.86,0.0,-0.95696,3e-05,6.75033]
[1776469000081,37.42,77056.86,0.0,-0.95696,3e-05,6.75033]
[1776469000580,37.43,77060.94,0.0,-0.95682,3e-05,6.76822]
[1776469001587,37.43,77065.71,0.0,-0.95666,3e-05,6.78907]
[1776469002080,37.43,77065.71,0.0,-0.95666,3e-05,6.78907]
[1776469002196,37.43,77065.71,0.0,-0.95666,3e-05,6.78907]
[1776469007338,37.43,77068.5,0.0,-0.95655,3e-05,6.80267]
[1776469016692,37.43,77070.04,0.0,-0.95647,3e-05,6.81237]
[1776469018706,37.44,77074.38,0.0,-0.95633,3e-05,6.83169]
[1776469020265,37.44,77074.38,0.0,-0.95633,3e-05,6.83169]
[1776469020438,37.44,77074.38,0.0,-0.95633,3e-05,6.83169]
[1776469020470,37.44,77079.14,0.0,-0.95616,3e-05,6.85276]
[1776469021810,37.44,77081.37,0.0,-0.95609,3e-05,6.8624]
[1776469021944,37.44,77081.37,0.0,-0.95609,3e-05,6.8624]
[1776469028776,37.44,77083.7,0.0,-0.956,3e-05,6.87407]
[1776469030541,37.44,77083.7,0.0,-0.956,3e-05,6.87407]
[1776469030687,37.44,77083.7,0.0,-0.956,3e-05,6.87407]
[1776469030640,37.44,77083.82,0.0,-0.95599,3e-05,6.87496]
[1776469031477,37.44,77083.82,0.0,-0.95599,3e-05,6.87496]
[1776469031693,37.44,77083.82,0.0,-0.95599,3e-05,6.87496]
[1776469036832,37.44,77091.92,0.0,-0.95571,3e-05,6.91117]
[1776469038437,37.44,77091.92,0.0,-0.95571,3e-05,6.91117]
[1776469038691,37.44,77091.92,0.0,-0.95571,3e-05,6.91117]
[1776469038534,37.44,77083.43,0.0,-0.95599,3e-05,6.87463]
[1776469039371,37.44,77083.43,0.0,-0.95599,3e-05,6.87463]
[1776469039444,37.44,77083.43,0.0,-0.95599,3e-05,6.87463]
[1776469039472,37.44,77074.84,0.0,-0.95628,3e-05,6.83773]
[1776469044888,37.45,77073.5,0.0,-0.95631,3e-05,6.83322]
[1776469047301,37.45,77072.92,0.0,-0.95633,3e-05,6.83097]
[1776469047437,37.45,77072.92,0.0,-0.95633,3e-05,6.83097]
[1776469047511,37.45,77072.78,0.0,-0.95633,3e-05,6.83089]
[1776469047953,37.45,77072.78,0.0,-0.95633,3e-05,6.83089]
[1776469048199,37.45,77072.78,0.0,-0.95633,3e-05,6.83089]
[1776469053951,37.45,77070.25,0.0,-0.95642,3e-05,6.81882]
[1776469055426,37.45,77070.25,0.0,-0.95642,3e-05,6.81882]
[1776469055437,37.45,77070.25,0.0,-0.95642,3e-05,6.81882]
[1776469055474,37.45,77066.95,0.0,-0.95652,3e-05,6.80519]
[1776469056424,37.45,77066.95,0.0,-0.95652,3e-05,6.80519]
[1776469056440,37.45,77066.95,0.0,-0.95652,3e-05,6.80519]
[1776469058986,37.45,77062.42,0.0,-0.95667,3e-05,6.78666]
[1776469059992,37.45,77062.42,0.0,-0.95667,3e-05,6.78666]
[1776469060189,37.45,77062.42,0.0,-0.95667,3e-05,6.78666]
[1776469060290,37.45,77059.41,0.0,-0.95676,3e-05,6.77439]
[1776469060760,37.45,77059.41,0.0,-0.95676,3e-05,6.77439]
[1776469060937,37.45,77059.41,0.0,-0.95676,3e-05,6.77439]
[1776469065806,37.46,77060.73,0.0,-0.95671,3e-05,6.7815]
[1776469065940,37.46,77060.73,0.0,-0.95671,3e-05,6.7815]
[1776469071070,37.46,77059.26,0.0,-0.95674,3e-05,6.77725]
[1776469073158,37.46,77059.61,0.0,-0.95673,3e-05,6.77909]
[1776469073187,37.46,77059.61,0.0,-0.95673,3e-05,6.77909]
[1776469073307,37.46,77060.57,0.0,-0.95669,3e-05,6.78389]
[1776469075098,37.46,77064.72,0.0,-0.95655,3e-05,6.80205]
[1776469075939,37.46,77064.72,0.0,-0.95655,3e-05,6.80205]
[1776469076205,37.46,77064.72,0.0,-0.95655,3e-05,6.80205]
[1776469076210,37.46,77069.49,0.0,-0.95638,3e-05,6.82321]
[1776469082398,37.47,77069.06,0.0,-0.95639,3e-05,6.8219]
[1776469082436,37.47,77069.06,0.0,-0.95639,3e-05,6.8219]
[1776469082457,37.47,77069.06,0.0,-0.95638,3e-05,6.82298]
[1776469088188,37.47,77069.06,0.0,-0.95637,3e-05,6.82462]
[1776469090203,37.47,77072.79,0.0,-0.95624,3e-05,6.84124]
[1776469091210,37.47,77080.84,0.0,-0.95597,3e-05,6.87627]
[1776469092542,37.47,77080.84,0.0,-0.95597,3e-05,6.87627]
[1776469092692,37.47,77080.84,0.0,-0.95597,3e-05,6.87627]
[1776469092643,37.47,77086.73,0.0,-0.95577,3e-05,6.90198]
[1776469098259,37.47,77086.27,0.0,-0.95578,3e-05,6.90082]
[1776469100544,37.47,77087.68,0.0,-0.95573,3e-05,6.90707]
[1776469100686,37.47,77087.68,0.0,-0.95573,3e-05,6.90707]
[1776469100760,37.47,77090.61,0.0,-0.95563,3e-05,6.91991]
[1776469102236,37.47,77092.84,0.0,-0.95555,3e-05,6.9297]
[1776469102443,37.47,77092.84,0.0,-0.95555,3e-05,6.9297]
[1776469108318,37.47,77093.63,0.0,-0.95552,3e-05,6.93355]
[1776469108438,37.47,77093.63,0.0,-0.95552,3e-05,6.93355]
[1776469108507,37.47,77091.79,0.0,-0.95559,3e-05,6.92562]
[1776469109670,37.47,77091.79,0.0,-0.95559,3e-05,6.92562]
[1776469109691,37.47,77091.79,0.0,-0.95559,3e-05,6.92562]
[1776469120556,37.48,77090.56,0.0,-0.95564,3e-05,6.91799]
[1776469120760,37.48,77085.7,0.0,-0.9558,3e-05,6.89743]
[1776469121719,37.48,77085.7,0.0,-0.9558,3e-05,6.89743]
[1776469121795,37.48,77082.6,0.0,-0.9559,3e-05,6.88411]
[1776469121942,37.48,77082.6,0.0,-0.9559,3e-05,6.88411]
[1776469122426,37.48,77082.07,0.0,-0.95592,3e-05,6.88195]
[1776469125938,37.48,77078.27,0.0,-0.95604,3e-05,6.86594]
[1776469126404,37.48,77078.27,0.0,-0.95604,3e-05,6.86594]
[1776469126438,37.48,77078.27,0.0,-0.95604,3e-05,6.86594]
[1776469126455,37.48,77076.46,0.0,-0.9561,3e-05,6.85829]
[1776469131490,37.48,77072.68,0.0,-0.95622,3e-05,6.84288]
[1776469132129,37.48,77072.68,0.0,-0.95622,3e-05,6.84288]
[1776469132199,37.48,77072.68,0.0,-0.95622,3e-05,6.84288]
[1776469133319,37.48,77072.64,0.0,-0.95622,3e-05,6.84292]
[1776469133436,37.48,77072.64,0.0,-0.95622,3e-05,6.84292]
[1776469133504,37.48,77072.57,0.0,-0.95622,3e-05,6.84283]
[1776469140552,37.48,77072.36,0.0,-0.95622,3e-05,6.84339]
[1776469144216,37.48,77075.99,0.0,-0.95609,3e-05,6.85965]
[1776469144439,37.48,77075.99,0.0,-0.95609,3e-05,6.85965]
[1776469148322,37.49,77079.62,0.0,-0.95597,3e-05,6.87601]
[1776469148439,37.49,77079.62,0.0,-0.95597,3e-05,6.87601]
[1776469150059,37.49,77081.46,0.0,-0.9559,3e-05,6.88424]
[1776469150192,37.49,77081.46,0.0,-0.9559,3e-05,6.88424]
[1776469150625,37.49,77081.71,0.0,-0.95589,3e-05,6.88544]
[1776469153082,37.49,77079.83,0.0,-0.95595,3e-05,6.87752]
[1776469153656,37.49,77040.53,0.0,-0.95726,3e-05,6.70893]
[1776469154663,37.49,77030.41,0.0,-0.95759,3e-05,6.66577]
[1776469155670,37.49,77038.41,0.0,-0.95733,3e-05,6.69968]
[1776469156579,37.49,77038.41,0.0,-0.95733,3e-05,6.69968]
[1776469156677,37.49,77037.7,0.0,-0.95735,3e-05,6.69709]
[1776469161712,37.49,77037.69,0.0,-0.95736,3e-05,6.69648]
[1776469166746,37.49,77040.51,0.0,-0.95727,3e-05,6.70791]
[1776469167774,37.49,77040.51,0.0,-0.95727,3e-05,6.70791]
[1776469167946,37.49,77040.51,0.0,-0.95727,3e-05,6.70791]
[1776469168801,37.49,77040.51,0.0,-0.95727,3e-05,6.70791]
[1776469168942,37.49,77040.46,0.0,-0.95727,3e-05,6.70748]
[1776469169768,37.48,77040.09,0.0,-0.95728,3e-05,6.70581]
[1776469173979,37.48,77041.02,0.0,-0.95727,3e-05,6.70661]
[1776469174197,37.48,77041.02,0.0,-0.95727,3e-05,6.70661]
[1776469179837,37.48,77043.56,0.0,-0.95719,3e-05,6.71683]
[1776469180206,37.48,77043.56,0.0,-0.95719,3e-05,6.71683]
[1776469180441,37.48,77043.56,0.0,-0.95719,3e-05,6.71683]
[1776469181321,37.48,77043.16,0.0,-0.95721,3e-05,6.71503]
[1776469181439,37.48,77043.16,0.0,-0.95721,3e-05,6.71503]
[1776469181851,37.48,77041.06,0.0,-0.95728,3e-05,6.70599]
[1776469186886,37.48,77039.97,0.0,-0.95732,3e-05,6.701]
[1776469188834,37.48,77039.97,0.0,-0.95732,3e-05,6.701]
[1776469188942,37.48,77040.29,0.0,-0.95731,3e-05,6.7023]
[1776469199507,37.48,77036.62,0.0,-0.95743,3e-05,6.68643]
[1776469199694,37.48,77036.62,0.0,-0.95743,3e-05,6.68643]
[1776469200656,37.48,77036.15,0.0,-0.95745,3e-05,6.68424]
[1776469200691,37.48,77036.15,0.0,-0.95745,3e-05,6.68424]
[1776469200695,37.48,77036.15,0.0,-0.95745,3e-05,6.68421]
[1776469206020,37.48,77037.39,0.0,-0.95741,3e-05,6.6893]
[1776469207319,37.48,77037.39,0.0,-0.95741,3e-05,6.6893]
[1776469207436,37.48,77037.39,0.0,-0.95741,3e-05,6.6893]
[1776469214075,37.48,77036.36,0.0,-0.95744,3e-05,6.68466]
[1776469217318,37.48,77036.04,0.0,-0.95745,3e-05,6.68325]
[1776469217437,37.48,77036.04,0.0,-0.95745,3e-05,6.68325]
[1776469218716,37.48,77035.55,0.0,-0.95747,3e-05,6.68112]
[1776469218797,37.48,77035.55,0.0,-0.95747,3e-05,6.6811]
[1776469218935,37.48,77035.55,0.0,-0.95747,3e-05,6.6811]
[1776469223245,37.48,77035.57,0.0,-0.95746,3e-05,6.68224]
[1776469223446,37.48,77035.57,0.0,-0.95746,3e-05,6.68224]
[1776469228745,37.49,77040.11,0.0,-0.9573,3e-05,6.70362]
[1776469228794,37.49,77040.15,0.0,-0.95728,3e-05,6.70528]
[1776469228937,37.49,77040.15,0.0,-0.95728,3e-05,6.70528]
[1776469231205,37.49,77045.09,0.0,-0.95713,3e-05,6.72452]
[1776469231947,37.49,77045.09,0.0,-0.95713,3e-05,6.72452]
[1776469232192,37.49,77045.09,0.0,-0.95713,3e-05,6.72452]
[1776469232211,37.49,77053.6,0.0,-0.95684,3e-05,6.76137]
[1776469233219,37.49,77058.52,0.0,-0.95668,3e-05,6.78292]
[1776469234917,37.49,77058.52,0.0,-0.95668,3e-05,6.78292]
[1776469234225,37.49,77060.28,0.0,-0.95662,3e-05,6.79087]
[1776469234943,37.49,77060.28,0.0,-0.95662,3e-05,6.79087]
[1776469235014,37.49,77060.28,0.0,-0.95661,3e-05,6.79124]
[1776469240268,37.5,77061.68,0.0,-0.95655,3e-05,6.799]
[1776469241993,37.5,77061.78,0.0,-0.95655,3e-05,6.79978]
[1776469242196,37.5,77061.78,0.0,-0.95655,3e-05,6.79978]
[1776469246265,37.5,77064.47,0.0,-0.95645,3e-05,6.81263]
[1776469246439,37.5,77064.47,0.0,-0.95645,3e-05,6.81263]
[1776469246904,37.5,77064.47,0.0,-0.95645,3e-05,6.81263]
[1776469246936,37.5,77064.47,0.0,-0.95645,3e-05,6.81263]
[1776469247317,37.5,77067.57,0.0,-0.95634,3e-05,6.82656]
[1776469249331,37.5,77074.07,0.0,-0.95612,3e-05,6.85512]
[1776469250338,37.5,77081.09,0.0,-0.95588,3e-05,6.88573]
[1776469251359,37.5,77081.09,0.0,-0.95588,3e-05,6.88573]
[1776469251441,37.5,77081.09,0.0,-0.95588,3e-05,6.88573]
[1776469251584,37.5,77078.72,0.0,-0.95596,3e-05,6.87585]
[1776469256425,37.5,77076.82,0.0,-0.95601,3e-05,6.86818]
[1776469256439,37.5,77076.82,0.0,-0.95601,3e-05,6.86818]
[1776469257379,37.5,77075.86,0.0,-0.95604,3e-05,6.8644]
[1776469257442,37.5,77075.86,0.0,-0.95604,3e-05,6.8644]
[1776469257543,37.51,77075.03,0.0,-0.95607,3e-05,6.86099]
[1776469262866,37.51,77074.91,0.0,-0.95607,3e-05,6.8612]
[1776469262936,37.51,77074.91,0.0,-0.95607,3e-05,6.8612]
[1776469262915,37.51,77078.96,0.0,-0.95593,3e-05,6.87888]
[1776469263429,37.51,77083.96,0.0,-0.95576,3e-05,6.90069]
[1776469266889,37.51,77084.16,0.0,-0.95575,3e-05,6.90167]
[1776469266942,37.51,77084.16,0.0,-0.95575,3e-05,6.90167]
[1776469267520,37.51,77085.26,0.0,-0.95571,3e-05,6.90667]
[1776469267692,37.51,77085.26,0.0,-0.95571,3e-05,6.90667]
[1776469267793,37.51,77086.33,0.0,-0.95568,3e-05,6.91142]
[1776469270479,37.51,77092.41,0.0,-0.95547,3e-05,6.93815]
[1776469272268,37.51,77094.4,0.0,-0.9554,3e-05,6.94687]
[1776469272435,37.51,77094.4,0.0,-0.9554,3e-05,6.94687]
[1776469275507,37.51,77098.33,0.0,-0.95527,3e-05,6.9641]
[1776469275689,37.51,77098.33,0.0,-0.95527,3e-05,6.9641]
[1776469275791,37.51,77098.36,0.0,-0.95527,3e-05,6.96425]
[1776469279896,37.51,77101.14,0.0,-0.95517,3e-05,6.97644]
[1776469279936,37.51,77101.14,0.0,-0.95517,3e-05,6.97644]
[1776469279542,37.51,77111.33,0.0,-0.95482,3e-05,7.02103]
[1776469280549,37.51,77113.75,0.0,-0.95474,3e-05,7.03157]
[1776469283990,37.51,77114.15,0.0,-0.95473,3e-05,7.03309]
[1776469284188,37.51,77114.15,0.0,-0.95473,3e-05,7.03309]
[1776469284577,37.51,77114.88,0.0,-0.9547,3e-05,7.03621]
[1776469285584,37.51,77119.22,0.0,-0.95455,3e-05,7.0552]
[1776469289612,37.51,77113.87,0.0,-0.95474,3e-05,7.0313]
[1776469296688,37.51,77110.7,0.0,-0.95487,3e-05,7.01433]
[1776469298958,37.51,77110.7,0.0,-0.95487,3e-05,7.01423]
[1776469299189,37.51,77110.87,0.0,-0.95486,3e-05,7.01495]
[1776469299029,37.51,77110.87,0.0,-0.95486,3e-05,7.01495]
[1776469303671,37.51,77109.26,0.0,-0.95492,3e-05,7.00783]
[1776469303690,37.51,77109.26,0.0,-0.95492,3e-05,7.00783]
[1776469308745,37.51,77109.89,0.0,-0.9549,3e-05,7.01059]
[1776469313058,37.51,77109.83,0.0,-0.9549,3e-05,7.01029]
[1776469313119,37.51,77109.83,0.0,-0.9549,3e-05,7.01029]
[1776469313191,37.51,77109.83,0.0,-0.9549,3e-05,7.01029]
[1776469315794,37.51,77108.89,0.0,-0.95493,3e-05,7.00615]
[1776469316801,37.51,77103.67,0.0,-0.95511,3e-05,6.98331]
[1776469318661,37.51,77102.75,0.0,-0.95514,3e-05,6.97933]
[1776469318693,37.51,77102.75,0.0,-0.95514,3e-05,6.97933]
[1776469318835,37.51,77102.75,0.0,-0.95514,3e-05,6.97933]
[1776469318934,37.51,77102.75,0.0,-0.95514,3e-05,6.97933]
[1776469318936,37.51,77102.79,0.0,-0.95514,3e-05,6.97954]
[1776469325864,37.51,77102.17,0.0,-0.95517,3e-05,6.97617]
[1776469328403,37.5,77101.64,0.0,-0.95519,3e-05,6.97341]
[1776469328438,37.5,77101.64,0.0,-0.95519,3e-05,6.97341]
[1776469328541,37.5,77101.64,0.0,-0.95519,3e-05,6.97341]
[1776469328696,37.5,77101.64,0.0,-0.95519,3e-05,6.97341]
[1776469328762,37.5,77101.64,0.0,-0.9552,3e-05,6.97252]
[1776469333920,37.5,77101.68,0.0,-0.95521,3e-05,6.97048]
[1776469335934,37.5,77106.16,0.0,-0.95507,3e-05,6.98916]
[1776469337169,37.5,77108.35,0.0,-0.955,3e-05,6.99827]
[1776469337178,37.5,77108.35,0.0,-0.955,3e-05,6.99827]
[1776469337190,37.5,77108.35,0.0,-0.955,3e-05,6.99827]
[1776469337948,37.5,77108.43,0.0,-0.955,3e-05,6.99813]
[1776469342983,37.49,77110.31,0.0,-0.95495,3e-05,7.00391]
[1776469344018,37.49,77110.31,0.0,-0.95495,3e-05,7.00391]
[1776469344109,37.49,77110.31,0.0,-0.95495,3e-05,7.00391]
[1776469344207,37.49,77110.31,0.0,-0.95495,3e-05,7.00391]
[1776469344997,37.49,77112.25,0.0,-0.95489,3e-05,7.01189]
[1776469348019,37.49,77116.33,0.0,-0.95475,3e-05,7.02963]
[1776469351249,37.49,77117.83,0.0,-0.9547,3e-05,7.03606]
[1776469351289,37.49,77117.83,0.0,-0.9547,3e-05,7.03606]
[1776469351441,37.49,77117.83,0.0,-0.9547,3e-05,7.03606]
[1776469351494,37.49,77117.83,0.0,-0.95472,3e-05,7.03301]
[1776469354061,37.49,77122.03,0.0,-0.95458,3e-05,7.0513]
[1776469355176,37.49,77122.03,0.0,-0.95458,3e-05,7.0513]
[1776469355202,37.49,77122.03,0.0,-0.95458,3e-05,7.0513]
[1776469355223,37.49,77122.03,0.0,-0.95458,3e-05,7.0513]
[1776469355437,37.49,77122.03,0.0,-0.95458,3e-05,7.0513]
[1776469355458,37.49,77122.99,0.0,-0.95454,3e-05,7.05527]
[1776469361110,37.49,77122.58,0.0,-0.95456,3e-05,7.05276]
[1776469362117,37.49,77122.58,0.0,-0.95456,3e-05,7.05276]
[1776469362123,37.49,77122.58,0.0,-0.95456,3e-05,7.05276]
[1776469362192,37.49,77122.58,0.0,-0.95456,3e-05,7.05276]
[1776469362215,37.49,77117.6,0.0,-0.95474,3e-05,7.03073]
[1776469371180,37.48,77117.76,0.0,-0.95475,3e-05,7.02905]
[1776469376214,37.48,77116.59,0.0,-0.95481,3e-05,7.021]
[1776469378380,37.48,77112.81,0.0,-0.95495,3e-05,7.00385]
[1776469378443,37.48,77112.81,0.0,-0.95495,3e-05,7.00385]
[1776469378457,37.48,77112.81,0.0,-0.95495,3e-05,7.00385]
[1776469378698,37.48,77112.81,0.0,-0.95495,3e-05,7.00385]
[1776469378788,37.47,77111.82,0.0,-0.95499,3e-05,6.99842]
[1776469384276,37.47,77111.62,0.0,-0.95502,3e-05,6.99482]
[1776469386256,37.47,77111.65,0.0,-0.95502,3e-05,6.9944]
[1776469386298,37.47,77058.85,0.0,-0.9568,3e-05,6.76568]
[1776469387299,37.47,77030.29,0.0,-0.95774,3e-05,6.64422]
[1776469388306,37.47,77034.16,0.0,-0.95762,3e-05,6.66055]
[1776469389383,37.47,77034.16,0.0,-0.95762,3e-05,6.66055]
[1776469393341,37.47,77038.38,0.0,-0.95748,3e-05,6.67803]
[1776469398376,37.47,77038.23,0.0,-0.95749,3e-05,6.67687]
[1776469404418,37.47,77035.06,0.0,-0.9576,3e-05,6.66284]
[1776469408372,37.47,77032.18,0.0,-0.95769,3e-05,6.65045]
[1776469408437,37.47,77032.18,0.0,-0.95769,3e-05,6.65045]
[1776469409007,37.47,77032.18,0.0,-0.95769,3e-05,6.65045]
[1776469409055,37.47,77031.4,0.0,-0.95772,3e-05,6.64703]
[1776469409191,37.47,77031.4,0.0,-0.95772,3e-05,6.64703]
[1776469414492,37.46,77031.36,0.0,-0.95774,3e-05,6.6438]
[1776469419527,37.46,77030.67,0.0,-0.95776,3e-05,6.64055]
[1776469421219,37.46,77030.3,0.0,-0.95778,3e-05,6.63891]
[1776469421387,37.46,77030.3,0.0,-0.95778,3e-05,6.63891]
[1776469421438,37.46,77030.3,0.0,-0.95778,3e-05,6.63891]
[1776469421541,37.46,77030.5,0.0,-0.95777,3e-05,6.63969]
[1776469423983,37.46,77030.87,0.0,-0.95776,3e-05,6.64118]
[1776469424046,37.46,77030.87,0.0,-0.95776,3e-05,6.64118]
[1776469424038,37.46,77033.02,0.0,-0.95769,3e-05,6.65012]
[1776469424199,37.46,77033.02,0.0,-0.95769,3e-05,6.65012]
[1776469429597,37.46,77038.08,0.0,-0.95753,3e-05,6.67099]
[1776469431610,37.46,77042.11,0.0,-0.9574,3e-05,6.68786]
[1776469433338,37.46,77040.65,0.0,-0.95745,3e-05,6.68149]
[1776469433443,37.46,77040.65,0.0,-0.95745,3e-05,6.68149]
[1776469433479,37.46,77040.65,0.0,-0.95745,3e-05,6.68149]
[1776469433690,37.46,77040.65,0.0,-0.95745,3e-05,6.68149]
[1776469433790,37.46,77039.47,0.0,-0.95749,3e-05,6.67616]
[1776469438973,37.46,77042.53,0.0,-0.95739,3e-05,6.68875]
[1776469439022,37.46,77052.93,0.0,-0.95705,3e-05,6.73278]
[1776469439182,37.46,77052.93,0.0,-0.95705,3e-05,6.73278]
[1776469439190,37.46,77052.93,0.0,-0.95705,3e-05,6.73278]
[1776469439444,37.46,77052.93,0.0,-0.95705,3e-05,6.73278]
[1776469440674,37.46,77058.37,0.0,-0.95688,3e-05,6.75581]
[1776469441864,37.46,77058.37,0.0,-0.95688,3e-05,6.75581]
[1776469441939,37.46,77058.37,0.0,-0.95688,3e-05,6.75581]
[1776469442034,37.46,77058.37,0.0,-0.95688,3e-05,6.75581]
[1776469442072,37.46,77060.37,0.0,-0.95681,3e-05,6.76385]
[1776469442193,37.46,77060.37,0.0,-0.95681,3e-05,6.76385]
[1776469447724,37.46,77064.86,0.0,-0.95667,3e-05,6.78172]
[1776469448521,37.46,77064.86,0.0,-0.95667,3e-05,6.78172]
[1776469448636,37.46,77064.86,0.0,-0.95667,3e-05,6.78172]
[1776469448693,37.46,77064.86,0.0,-0.95667,3e-05,6.78172]
[1776469448794,37.45,77065.8,0.0,-0.95665,3e-05,6.78519]
[1776469454773,37.45,77066.47,0.0,-0.95664,3e-05,6.78631]
[1776469457772,37.45,77067.49,0.0,-0.95661,3e-05,6.79041]
[1776469457940,37.45,77067.49,0.0,-0.95661,3e-05,6.79041]
[1776469457974,37.45,77067.49,0.0,-0.95661,3e-05,6.79041]
[1776469458018,37.45,77067.49,0.0,-0.95661,3e-05,6.78984]
[1776469458198,37.45,77067.49,0.0,-0.95661,3e-05,6.78984]
[1776469465850,37.45,77067.49,0.0,-0.95663,3e-05,6.78757]
[1776469468074,37.45,77067.49,0.0,-0.95663,3e-05,6.78757]
[1776469468137,37.45,77067.49,0.0,-0.95663,3e-05,6.78757]
[1776469468199,37.45,77067.49,0.0,-0.95663,3e-05,6.78757]
[1776469468295,37.44,77067.49,0.0,-0.95663,3e-05,6.78705]
[1776469478348,37.44,77067.57,0.0,-0.95666,3e-05,6.7833]
[1776469478443,37.44,77067.57,0.0,-0.95666,3e-05,6.7833]
[1776469478464,37.44,77067.57,0.0,-0.95666,3e-05,6.7833]
[1776469478690,37.44,77067.57,0.0,-0.95666,3e-05,6.7833]
[1776469478790,37.44,77067.57,0.0,-0.95667,3e-05,6.78188]
[1776469486997,37.44,77067.32,0.0,-0.95669,3e-05,6.77897]
[1776469490554,37.43,77067.57,0.0,-0.95669,3e-05,6.77941]
[1776469490650,37.43,77067.57,0.0,-0.95669,3e-05,6.77941]
[1776469490694,37.43,77067.57,0.0,-0.95669,3e-05,6.77941]
[1776469500088,37.43,77067.57,0.0,-0.95671,3e-05,6.77731]
[1776469503109,37.43,77073.87,0.0,-0.9565,3e-05,6.80376]
[1776469503897,37.43,77073.87,0.0,-0.9565,3e-05,6.80376]
[1776469503943,37.43,77073.87,0.0,-0.9565,3e-05,6.80376]
[1776469504048,37.43,77073.87,0.0,-0.9565,3e-05,6.80376]
[1776469504116,37.43,77074.78,0.0,-0.95647,3e-05,6.80744]
[1776469506130,37.43,77079.26,0.0,-0.95633,3e-05,6.82626]
[1776469511165,37.43,77080.58,0.0,-0.95629,3e-05,6.83061]
[1776469512999,37.43,77080.19,0.0,-0.95631,3e-05,6.82866]
[1776469513092,37.43,77080.19,0.0,-0.95631,3e-05,6.82866]
[1776469513194,37.43,77080.19,0.0,-0.95631,3e-05,6.82866]
[1776469513179,37.43,77080.01,0.0,-0.95632,3e-05,6.82762]
[1776469518212,37.42,77076.64,0.0,-0.95644,3e-05,6.81206]
[1776469518214,37.42,77075.48,0.0,-0.95648,3e-05,6.80684]
[1776469518347,37.42,77075.48,0.0,-0.95648,3e-05,6.80684]
[1776469518439,37.42,77075.48,0.0,-0.95648,3e-05,6.80684]
[1776469522242,37.42,77087.28,0.0,-0.95609,3e-05,6.85703]
[1776469523265,37.42,77087.28,0.0,-0.95609,3e-05,6.85703]
[1776469523323,37.42,77087.28,0.0,-0.95609,3e-05,6.85703]
[1776469523440,37.42,77087.28,0.0,-0.95609,3e-05,6.85703]
[1776469523484,37.42,77085.41,0.0,-0.95615,3e-05,6.84871]
[1776469525263,37.42,77080.47,0.0,-0.95632,3e-05,6.82694]
[1776469528280,37.42,77078.75,0.0,-0.95638,3e-05,6.81918]
[1776469528341,37.42,77078.75,0.0,-0.95638,3e-05,6.81918]
[1776469528445,37.42,77078.75,0.0,-0.95638,3e-05,6.81918]
[1776469528538,37.42,77078.96,0.0,-0.95638,3e-05,6.81992]
[1776469534327,37.42,77078.23,0.0,-0.95643,3e-05,6.81283]
[1776469535743,37.42,77078.23,0.0,-0.95643,3e-05,6.81283]
[1776469535937,37.42,77078.23,0.0,-0.95643,3e-05,6.81283]
[1776469536232,37.42,77078.23,0.0,-0.95643,3e-05,6.81283]
[1776469536037,37.42,77078.21,0.0,-0.95643,3e-05,6.81235]
[1776469536438,37.42,77078.21,0.0,-0.95643,3e-05,6.81235]
[1776469542383,37.41,77075.32,0.0,-0.95654,3e-05,6.79889]
[1776469544397,37.41,77081.58,0.0,-0.95633,3e-05,6.82553]
[1776469545302,37.41,77081.58,0.0,-0.95633,3e-05,6.82553]
[1776469545444,37.41,77081.58,0.0,-0.95633,3e-05,6.82553]
[1776469545450,37.41,77081.58,0.0,-0.95633,3e-05,6.82553]
[1776469545696,37.41,77081.58,0.0,-0.95633,3e-05,6.82553]
[1776469545796,37.41,77082.84,0.0,-0.95629,3e-05,6.83075]
[1776469550691,37.41,77082.36,0.0,-0.95631,3e-05,6.8278]
[1776469550783,37.41,77082.36,0.0,-0.95631,3e-05,6.8278]
[1776469550939,37.41,77082.36,0.0,-0.95631,3e-05,6.8278]
[1776469551038,37.41,77085.03,0.0,-0.95622,3e-05,6.83889]
[1776469553460,37.41,77088.57,0.0,-0.95611,3e-05,6.85372]
[1776469556710,37.41,77090.05,0.0,-0.95606,3e-05,6.85961]
[1776469556776,37.41,77090.05,0.0,-0.95606,3e-05,6.85961]
[1776469556939,37.41,77090.05,0.0,-0.95606,3e-05,6.85961]
[1776469556944,37.41,77092.47,0.0,-0.95599,3e-05,6.86956]
[1776469562525,37.41,77095.37,0.0,-0.9559,3e-05,6.88069]
[1776469567560,37.4,77095.44,0.0,-0.95591,3e-05,6.87948]
[1776469572595,37.4,77102.26,0.0,-0.95569,3e-05,6.90758]
[1776469574233,37.4,77102.26,0.0,-0.95569,3e-05,6.90758]
[1776469574342,37.4,77104.89,0.0,-0.9556,3e-05,6.91868]
[1776469574437,37.4,77104.89,0.0,-0.9556,3e-05,6.91868]
[1776469574609,37.4,77105.16,0.0,-0.9556,3e-05,6.91949]
[1776469577951,37.4,77105.26,0.0,-0.9556,3e-05,6.91919]
[1776469578089,37.4,77105.26,0.0,-0.9556,3e-05,6.91919]
[1776469578191,37.4,77105.26,0.0,-0.9556,3e-05,6.91919]
[1776469578147,37.4,77108.46,0.0,-0.9555,3e-05,6.93237]
[1776469578638,37.4,77110.33,0.0,-0.95543,3e-05,6.94053]
[1776469585607,37.4,77110.44,0.0,-0.95543,3e-05,6.9406]
[1776469585695,37.4,77110.44,0.0,-0.95543,3e-05,6.9406]
[1776469585846,37.4,77110.44,0.0,-0.95543,3e-05,6.9406]
[1776469585935,37.4,77110.44,0.0,-0.95543,3e-05,6.9406]
[1776469586036,37.39,77114.41,0.0,-0.95532,3e-05,6.95501]
[1776469590811,37.39,77116.76,0.0,-0.95525,3e-05,6.96389]
[1776469590938,37.39,77116.76,0.0,-0.95525,3e-05,6.96389]
[1776469603813,37.38,77118.29,0.0,-0.95527,3e-05,6.96111]
[1776469604592,37.38,77118.29,0.0,-0.95527,3e-05,6.96111]
[1776469604692,37.38,77118.29,0.0,-0.95527,3e-05,6.96111]
[1776469604804,37.38,77118.29,0.0,-0.95527,3e-05,6.96111]
[1776469604936,37.38,77118.29,0.0,-0.95527,3e-05,6.96111]
[1776469605037,37.37,77118.29,0.0,-0.95528,3e-05,6.96016]
[1776469606834,37.37,77122.71,0.0,-0.95513,3e-05,6.97904]
[1776469609855,37.37,77126.17,0.0,-0.95502,3e-05,6.99271]
[1776469610661,37.37,77126.17,0.0,-0.95502,3e-05,6.99271]
[1776469610690,37.37,77126.17,0.0,-0.95502,3e-05,6.99271]
[1776469610720,37.37,77126.17,0.0,-0.95502,3e-05,6.99271]
[1776469610937,37.37,77126.17,0.0,-0.95502,3e-05,6.99271]
[1776469611038,37.37,77127.61,0.0,-0.95498,3e-05,6.99798]
[1776469617910,37.36,77126.27,0.0,-0.95505,3e-05,6.98893]
[1776469623953,37.36,77126.42,0.0,-0.95508,3e-05,6.98597]
[1776469629995,37.35,77126.47,0.0,-0.9551,3e-05,6.98312]
[1776469633310,37.35,77126.87,0.0,-0.9551,3e-05,6.98385]
[1776469633441,37.35,77126.8,0.0,-0.9551,3e-05,6.98302]
[1776469633752,37.35,77126.8,0.0,-0.9551,3e-05,6.98302]
[1776469633936,37.35,77126.8,0.0,-0.9551,3e-05,6.98302]
[1776469634014,37.35,77126.8,0.0,-0.95511,3e-05,6.98251]
[1776469639071,37.34,77127.68,0.0,-0.9551,3e-05,6.98379]
[1776469639767,37.34,77127.68,0.0,-0.9551,3e-05,6.98379]
[1776469640071,37.34,77144.2,0.0,-0.95453,3e-05,7.05608]
[1776469641078,37.34,77146.01,0.0,-0.95447,3e-05,7.0635]
[1776469643030,37.34,77146.34,0.0,-0.95446,3e-05,7.06437]
[1776469647120,37.33,77142.73,0.0,-0.95462,3e-05,7.04518]
[1776469655177,37.32,77145.22,0.0,-0.95459,3e-05,7.04837]
[1776469659204,37.32,77141.77,0.0,-0.95473,3e-05,7.03066]
[1776469660713,37.32,77141.29,0.0,-0.95475,3e-05,7.02795]
[1776469660866,37.32,77141.29,0.0,-0.95475,3e-05,7.02795]
[1776469660937,37.32,77141.29,0.0,-0.95475,3e-05,7.02795]
[1776469661219,37.32,77144.96,0.0,-0.95462,3e-05,7.04356]
[1776469665247,37.31,77150.43,0.0,-0.95446,3e-05,7.06523]
[1776469666098,37.31,77150.43,0.0,-0.95446,3e-05,7.06523]
[1776469666191,37.31,77150.43,0.0,-0.95446,3e-05,7.06523]
[1776469666215,37.31,77150.43,0.0,-0.95446,3e-05,7.06523]
[1776469666254,37.31,77151.83,0.0,-0.95441,3e-05,7.07079]
[1776469666438,37.31,77151.83,0.0,-0.95441,3e-05,7.07079]
[1776469667262,37.31,77155.75,0.0,-0.95428,3e-05,7.08751]
[1776469668267,37.31,77164.03,0.0,-0.954,4e-05,7.12367]
[1776469669275,37.31,77170.68,0.0,-0.95377,4e-05,7.15262]
[1776469670661,37.31,77170.72,0.0,-0.95377,4e-05,7.15208]
[1776469670807,37.31,77170.72,0.0,-0.95377,4e-05,7.15208]
[1776469671195,37.31,77170.72,0.0,-0.95377,4e-05,7.15208]
[1776469671289,37.31,77170.62,0.0,-0.95378,4e-05,7.15092]
[1776469674310,37.3,77167.14,0.0,-0.95392,4e-05,7.13311]
[1776469680351,37.29,77165.96,0.0,-0.954,4e-05,7.12345]
[1776469681615,37.29,77164.94,0.0,-0.95404,4e-05,7.11819]
[1776469681692,37.29,77164.94,0.0,-0.95404,4e-05,7.11819]
[1776469681733,37.29,77164.94,0.0,-0.95404,4e-05,7.11819]
[1776469681937,37.29,77164.94,0.0,-0.95404,4e-05,7.11819]
[1776469682366,37.29,77163.67,0.0,-0.95409,3e-05,7.11184]
[1776469687400,37.28,77161.17,0.0,-0.9542,3e-05,7.09739]
[1776469688842,37.28,77161.17,0.0,-0.9542,3e-05,7.09739]
[1776469688951,37.28,77161.17,0.0,-0.9542,3e-05,7.09739]
[1776469689046,37.28,77160.81,0.0,-0.95423,3e-05,7.0945]
[1776469689964,37.28,77160.81,0.0,-0.95423,3e-05,7.0945]
[1776469690189,37.28,77160.81,0.0,-0.95423,3e-05,7.0945]
[1776469690276,37.28,77156.57,0.0,-0.95438,3e-05,7.07508]
[1776469695231,37.28,77155.86,0.0,-0.95442,3e-05,7.07014]
[1776469695245,37.28,77155.38,0.0,-0.95445,3e-05,7.06684]
[1776469695437,37.28,77155.38,0.0,-0.95445,3e-05,7.06684]
[1776469695457,37.28,77154.21,0.0,-0.95449,3e-05,7.06165]
[1776469698751,37.27,77153.91,0.0,-0.9545,3e-05,7.05975]
[1776469698937,37.27,77153.91,0.0,-0.9545,3e-05,7.05975]
[1776469699037,37.27,77149.84,0.0,-0.95466,3e-05,7.04006]
[1776469704521,37.27,77148.44,0.0,-0.95473,3e-05,7.03123]
[1776469706033,37.27,77148.44,0.0,-0.95473,3e-05,7.03123]
[1776469706155,37.27,77148.44,0.0,-0.95473,3e-05,7.03123]
[1776469706192,37.27,77148.44,0.0,-0.95473,3e-05,7.03123]
[1776469706254,37.27,77148.37,0.0,-0.95474,3e-05,7.02987]
[1776469711568,37.26,77151.02,0.0,-0.95468,3e-05,7.03604]
[1776469716606,37.26,77151.03,0.0,-0.9547,3e-05,7.03343]
[1776469720777,37.26,77151.03,0.0,-0.9547,3e-05,7.03343]
[1776469720971,37.26,77151.03,0.0,-0.9547,3e-05,7.03343]
[1776469721188,37.26,77151.03,0.0,-0.9547,3e-05,7.03343]
[1776469728062,37.25,77151.0,0.0,-0.95473,3e-05,7.03068]
[1776469728192,37.25,77151.0,0.0,-0.95473,3e-05,7.03068]
[1776469734733,37.24,77150.36,0.0,-0.9548,3e-05,7.02128]
[1776469743323,37.24,77151.19,0.0,-0.95479,3e-05,7.02294]
[1776469743436,37.24,77151.19,0.0,-0.95479,3e-05,7.02294]
[1776469748922,37.23,77151.19,0.0,-0.95481,3e-05,7.02043]
[1776469748934,37.23,77151.19,0.0,-0.95481,3e-05,7.02043]
[1776469758901,37.22,77151.24,0.0,-0.95487,3e-05,7.01329]
[1776469761921,37.21,77154.13,0.0,-0.95478,3e-05,7.02462]
[1776469762929,37.21,77162.68,0.0,-0.95448,3e-05,7.062]
[1776469764943,37.21,77164.72,0.0,-0.95442,3e-05,7.06999]
[1776469766076,37.21,77164.72,0.0,-0.95442,3e-05,7.06999]
[1776469766198,37.21,77164.72,0.0,-0.95442,3e-05,7.06999]
[1776469766270,37.21,77164.81,0.0,-0.95443,3e-05,7.06926]
[1776469771992,37.2,77164.74,0.0,-0.95447,3e-05,7.06329]
[1776469772853,37.2,77164.74,0.0,-0.95447,3e-05,7.06329]
[1776469775192,37.2,77163.64,0.0,-0.95452,3e-05,7.05732]
[1776469779042,37.2,77169.08,0.0,-0.95435,3e-05,7.07886]
[1776469781625,37.2,77167.52,0.0,-0.95441,3e-05,7.07085]
[1776469781689,37.2,77167.52,0.0,-0.95441,3e-05,7.07085]
[1776469787188,37.19,77165.46,0.0,-0.9545,3e-05,7.05903]
[1776469787289,37.19,77165.46,0.0,-0.95451,3e-05,7.05801]
[1776469789253,37.19,77165.39,0.0,-0.95452,3e-05,7.05719]
[1776469789437,37.19,77165.39,0.0,-0.95452,3e-05,7.05719]
[1776469794217,37.18,77165.51,0.0,-0.95453,3e-05,7.05523]
[1776469794307,37.18,77165.51,0.0,-0.95453,3e-05,7.05523]
[1776469794437,37.18,77165.51,0.0,-0.95453,3e-05,7.05523]
[1776469794408,37.18,77165.79,0.0,-0.95453,3e-05,7.05598]
[1776469800191,37.18,77166.25,0.0,-0.95454,3e-05,7.05506]
[1776469804984,37.17,77163.83,0.0,-0.95464,3e-05,7.04238]
[1776469805190,37.17,77163.83,0.0,-0.95464,3e-05,7.04238]
[1776469805925,37.17,77163.35,0.0,-0.95466,3e-05,7.03979]
[1776469805945,37.17,77163.35,0.0,-0.95466,3e-05,7.03979]
[1776469806233,37.17,77163.22,0.0,-0.95466,3e-05,7.03875]
[1776469812307,37.17,77163.39,0.0,-0.95467,3e-05,7.03859]
[1776469812444,37.17,77163.39,0.0,-0.95467,3e-05,7.03859]
[1776469821339,37.16,77161.51,0.0,-0.95478,3e-05,7.02439]
[1776469823524,37.16,77158.74,0.0,-0.95488,3e-05,7.0117]
[1776469823690,37.16,77158.64,0.0,-0.95488,3e-05,7.01085]
[1776469823795,37.16,77158.64,0.0,-0.95488,3e-05,7.01085]
[1776469823934,37.16,77158.64,0.0,-0.95488,3e-05,7.01085]
[1776469824360,37.16,77158.3,0.0,-0.9549,3e-05,7.00893]
[1776469829396,37.15,77158.98,0.0,-0.95489,3e-05,7.00991]
[1776469834431,37.15,77159.73,0.0,-0.9549,3e-05,7.00833]
[1776469842486,37.14,77159.57,0.0,-0.95493,3e-05,7.00439]
[1776469843039,37.14,77159.57,0.0,-0.95493,3e-05,7.00439]
[1776469843191,37.14,77159.57,0.0,-0.95493,3e-05,7.00439]
[1776469850543,37.14,77159.44,0.0,-0.95496,3e-05,7.00064]
[1776469856993,37.14,77159.44,0.0,-0.95496,3e-05,7.00064]
[1776469857594,37.13,77142.85,0.0,-0.95555,3e-05,6.92483]
[1776469858601,37.13,77138.02,0.0,-0.95572,3e-05,6.90339]
[1776469860606,37.13,77138.11,0.0,-0.95572,3e-05,6.90354]
[1776469866658,37.13,77138.25,0.0,-0.95573,3e-05,6.9024]
[1776469871693,37.13,77138.13,0.0,-0.95574,3e-05,6.90055]
[1776469876728,37.13,77135.28,0.0,-0.95585,3e-05,6.8867]
[1776469879815,37.12,77134.81,0.0,-0.95587,3e-05,6.88412]
[1776469879943,37.12,77134.81,0.0,-0.95587,3e-05,6.88412]
[1776469880735,37.12,77134.81,0.0,-0.95587,3e-05,6.88386]
[1776469880937,37.12,77134.81,0.0,-0.95587,3e-05,6.88386]
[1776469880943,37.12,77134.81,0.0,-0.95588,3e-05,6.8836]
[1776469886798,37.12,77137.85,0.0,-0.95579,3e-05,6.89537]
[1776469888326,37.12,77137.85,0.0,-0.95579,3e-05,6.89537]
[1776469888437,37.12,77137.85,0.0,-0.95579,3e-05,6.89537]
[1776469902910,37.11,77141.33,0.0,-0.95572,3e-05,6.90377]
[1776469905481,37.11,77141.33,0.0,-0.95572,3e-05,6.90377]
[1776469905689,37.11,77141.33,0.0,-0.95572,3e-05,6.903]
[1776469905973,37.11,77141.33,0.0,-0.95572,3e-05,6.903]
[1776469906187,37.11,77141.33,0.0,-0.95572,3e-05,6.903]
[1776469906276,37.11,77141.33,0.0,-0.95572,3e-05,6.90274]
[1776469917008,37.11,77139.61,0.0,-0.9558,3e-05,6.8926]
[1776469919196,37.11,77138.94,0.0,-0.95583,3e-05,6.88941]
[1776469919442,37.11,77138.94,0.0,-0.95583,3e-05,6.88941]
[1776469925064,37.1,77138.91,0.0,-0.95584,3e-05,6.88757]
[1776469926517,37.1,77138.91,0.0,-0.95584,3e-05,6.88757]
[1776469926694,37.1,77138.91,0.0,-0.95585,3e-05,6.88709]
[1776469926889,37.1,77138.91,0.0,-0.95585,3e-05,6.88709]
[1776469926938,37.1,77138.91,0.0,-0.95585,3e-05,6.88709]
[1776469929092,37.1,77138.87,0.0,-0.95585,3e-05,6.88643]
[1776469937147,37.1,77138.61,0.0,-0.95588,3e-05,6.88315]
[1776469940137,37.1,77138.91,0.0,-0.95587,3e-05,6.88416]
[1776469940192,37.1,77138.91,0.0,-0.95587,3e-05,6.88416]
[1776469950240,37.09,77138.92,0.0,-0.9559,3e-05,6.8807]
[1776469955275,37.09,77139.54,0.0,-0.95591,3e-05,6.87887]
[1776469960310,37.09,77139.43,0.0,-0.95592,3e-05,6.87702]
[1776469965344,37.08,77138.86,0.0,-0.95595,3e-05,6.87322]
[1776469969373,37.08,77144.7,0.0,-0.95576,3e-05,6.89776]
[1776469970380,37.08,77151.5,0.0,-0.95553,3e-05,6.92732]
[1776469971149,37.08,77151.5,0.0,-0.95553,3e-05,6.92732]
[1776469971202,37.08,77151.5,0.0,-0.95553,3e-05,6.92732]
[1776469971898,37.08,77152.05,0.0,-0.95551,3e-05,6.92939]
[1776469971938,37.08,77152.05,0.0,-0.95551,3e-05,6.92939]
[1776469972394,37.08,77152.09,0.0,-0.95551,3e-05,6.92922]
[1776469982465,37.07,77152.38,0.0,-0.95553,3e-05,6.92708]
[1776469985480,37.07,77153.93,0.0,-0.95548,3e-05,6.93321]
[1776469985698,37.07,77153.93,0.0,-0.95548,3e-05,6.93321]
[1776469990911,37.07,77154.22,0.0,-0.95549,3e-05,6.93247]
[1776469990940,37.07,77154.22,0.0,-0.95549,3e-05,6.93247]
[1776469992543,37.07,77154.67,0.0,-0.95548,3e-05,6.93412]
[1776469992690,37.07,77154.67,0.0,-0.95548,3e-05,6.93412]
[1776469992551,37.07,77154.67,0.0,-0.95548,3e-05,6.93379]
[1776470001601,37.06,77154.67,0.0,-0.9555,3e-05,6.93088]
[1776470003380,37.06,77154.67,0.0,-0.9555,3e-05,6.93088]
[1776470003446,37.06,77154.67,0.0,-0.9555,3e-05,6.93088]
[1776470008650,37.06,77156.14,0.0,-0.95547,3e-05,6.93519]
[1776470009330,37.06,77156.14,0.0,-0.95547,3e-05,6.93519]
[1776470009441,37.06,77156.14,0.0,-0.95547,3e-05,6.93519]
[1776470009696,37.06,77156.14,0.0,-0.95547,3e-05,6.93519]
[1776470009657,37.06,77156.33,0.0,-0.95547,3e-05,6.93571]
[1776470015699,37.05,77156.33,0.0,-0.9555,3e-05,6.93101]
[1776470026776,37.05,77156.61,0.0,-0.95551,3e-05,6.92896]
[1776470033824,37.04,77157.15,0.0,-0.95551,3e-05,6.92925]
[1776470037402,37.04,77157.29,0.0,-0.95551,3e-05,6.92956]
[1776470037438,37.04,77157.29,0.0,-0.95551,3e-05,6.92956]
[1776470040878,37.04,77149.08,0.0,-0.95581,3e-05,6.89168]
[1776470042328,37.04,77149.08,0.0,-0.95581,3e-05,6.89168]
[1776470042437,37.04,77149.08,0.0,-0.95581,3e-05,6.89168]
[1776470042483,37.04,77144.68,0.0,-0.95596,3e-05,6.87194]
[1776470043282,37.04,77144.68,0.0,-0.95596,3e-05,6.87194]
[1776470043440,37.04,77144.68,0.0,-0.95596,3e-05,6.87194]
[1776470043492,37.04,77142.16,0.0,-0.95605,3e-05,6.86072]
[1776470043900,37.04,77129.09,0.0,-0.95649,3e-05,6.80371]
[1776470044907,37.04,77121.07,0.0,-0.95676,3e-05,6.76877]
[1776470045913,37.04,77120.0,0.0,-0.9568,3e-05,6.76409]
[1776470047891,37.04,77119.93,0.0,-0.9568,3e-05,6.76375]
[1776470047937,37.04,77119.93,0.0,-0.9568,3e-05,6.76375]
[1776470061019,37.04,77119.5,0.0,-0.95682,3e-05,6.76141]
[1776470066054,37.04,77121.65,0.0,-0.95675,3e-05,6.77059]
[1776470067769,37.04,77121.65,0.0,-0.95675,3e-05,6.77059]
[1776470067940,37.04,77121.79,0.0,-0.95674,3e-05,6.77116]
[1776470068408,37.04,77121.79,0.0,-0.95674,3e-05,6.77116]
[1776470068439,37.04,77121.79,0.0,-0.95674,3e-05,6.77116]
[1776470068510,37.04,77121.79,0.0,-0.95674,3e-05,6.77108]
[1776470074109,37.04,77119.89,0.0,-0.95683,3e-05,6.75983]
[1776470081159,37.04,77120.04,0.0,-0.95682,3e-05,6.76026]
[1776470086194,37.04,77121.45,0.0,-0.95678,3e-05,6.76618]
[1776470091229,37.04,77121.52,0.0,-0.95678,3e-05,6.76623]
[1776470096267,37.04,77124.41,0.0,-0.95668,3e-05,6.77851]
[1776470097967,37.04,77125.54,0.0,-0.95664,3e-05,6.78337]
[1776470098191,37.04,77125.54,0.0,-0.95664,3e-05,6.78337]
[1776470103313,37.03,77127.79,0.0,-0.95657,3e-05,6.7927]
[1776470106790,37.03,77128.16,0.0,-0.95656,3e-05,6.79424]
[1776470106941,37.03,77128.16,0.0,-0.95656,3e-05,6.79424]
[1776470107543,37.03,77128.16,0.0,-0.95656,3e-05,6.79424]
[1776470107697,37.03,77128.16,0.0,-0.95656,3e-05,6.79424]
[1776470107727,37.03,77128.16,0.0,-0.95656,3e-05,6.79393]
[1776470113385,37.03,77129.37,0.0,-0.95652,3e-05,6.79883]
[1776470115399,37.03,77133.64,0.0,-0.95638,3e-05,6.81728]
[1776470116794,37.03,77133.64,0.0,-0.95638,3e-05,6.81728]
[1776470116945,37.03,77135.27,0.0,-0.95633,3e-05,6.8243]
[1776470121761,37.03,77139.55,0.0,-0.95618,3e-05,6.84252]
[1776470121938,37.03,77141.21,0.0,-0.95613,3e-05,6.84963]
[1776470122448,37.03,77141.55,0.0,-0.95612,3e-05,6.85081]
[1776470127190,37.03,77141.62,0.0,-0.95612,3e-05,6.85096]
[1776470127443,37.03,77141.62,0.0,-0.95612,3e-05,6.85096]
[1776470133682,37.03,77142.79,0.0,-0.95611,3e-05,6.85179]
[1776470133938,37.03,77143.96,0.0,-0.95607,3e-05,6.85674]
[1776470134100,37.03,77143.96,0.0,-0.95607,3e-05,6.85674]
[1776470134195,37.03,77143.96,0.0,-0.95607,3e-05,6.85674]
[1776470134532,37.03,77144.86,0.0,-0.95604,3e-05,6.86051]
[1776470139567,37.03,77146.75,0.0,-0.95598,3e-05,6.86782]
[1776470144602,37.02,77150.65,0.0,-0.95586,3e-05,6.88391]
[1776470144980,37.02,77150.65,0.0,-0.95586,3e-05,6.88391]
[1776470145196,37.02,77150.65,0.0,-0.95586,3e-05,6.88391]
[1776470150500,37.02,77153.56,0.0,-0.95577,3e-05,6.89551]
[1776470150692,37.02,77153.56,0.0,-0.95577,3e-05,6.89551]
[1776470151226,37.02,77153.7,0.0,-0.95576,3e-05,6.89587]
[1776470151439,37.02,77153.7,0.0,-0.95576,3e-05,6.89587]
[1776470151651,37.02,77153.15,0.0,-0.95578,3e-05,6.8932]
[1776470156686,37.02,77153.0,0.0,-0.9558,3e-05,6.89128]
[1776470158122,37.02,77152.55,0.0,-0.95582,3e-05,6.88906]
[1776470158200,37.02,77152.55,0.0,-0.95582,3e-05,6.88906]
[1776470163735,37.02,77148.01,0.0,-0.95598,3e-05,6.86777]
[1776470164700,37.02,77148.01,0.0,-0.95598,3e-05,6.86777]
[1776470164940,37.02,77144.66,0.0,-0.9561,3e-05,6.85289]
[1776470165273,37.02,77144.66,0.0,-0.9561,3e-05,6.85289]
[1776470165443,37.02,77144.66,0.0,-0.9561,3e-05,6.85289]
[1776470165750,37.01,77144.09,0.0,-0.95612,3e-05,6.85021]
[1776470170702,37.01,77142.71,0.0,-0.95617,3e-05,6.8434]
[1776470170945,37.01,77142.75,0.0,-0.95617,3e-05,6.84339]
[1776470176827,37.01,77143.46,0.0,-0.95616,3e-05,6.84536]
[1776470182869,37.01,77143.99,0.0,-0.95615,3e-05,6.84654]
[1776470187619,37.01,77144.33,0.0,-0.95614,3e-05,6.84727]
[1776470187690,37.01,77144.33,0.0,-0.95614,3e-05,6.84727]
[1776470188278,37.01,77144.33,0.0,-0.95615,3e-05,6.84707]
[1776470188444,37.01,77144.33,0.0,-0.95615,3e-05,6.84707]
[1776470188541,37.01,77143.56,0.0,-0.95617,3e-05,6.84371]
[1776470196082,37.0,77143.41,0.0,-0.9562,3e-05,6.83876]
[1776470208166,37.0,77143.56,0.0,-0.95622,3e-05,6.83732]
[1776470220249,37.0,77144.46,0.0,-0.9562,3e-05,6.83911]
[1776470225285,37.0,77145.68,0.0,-0.95617,3e-05,6.84356]
[1776470227829,36.99,77146.47,0.0,-0.95614,3e-05,6.84683]
[1776470227939,36.99,77146.47,0.0,-0.95614,3e-05,6.84683]
[1776470233341,36.99,77147.86,0.0,-0.95611,3e-05,6.85156]
[1776470238155,36.99,77145.65,0.0,-0.95619,3e-05,6.84113]
[1776470238190,36.99,77145.65,0.0,-0.95619,3e-05,6.84113]
[1776470239119,36.99,77143.57,0.0,-0.95626,3e-05,6.83186]
[1776470239195,36.99,77143.57,0.0,-0.95626,3e-05,6.83186]
[1776470239384,36.99,77143.08,0.0,-0.95628,3e-05,6.82956]
[1776470244419,36.99,77142.69,0.0,-0.9563,3e-05,6.8271]
[1776470245364,36.99,77142.69,0.0,-0.9563,3e-05,6.8271]
[1776470245437,36.99,77142.69,0.0,-0.9563,3e-05,6.8271]
[1776470250101,36.99,77142.32,0.0,-0.95632,3e-05,6.82474]
[1776470250193,36.99,77142.32,0.0,-0.95632,3e-05,6.82474]
[1776470250533,36.99,77142.32,0.0,-0.95632,3e-05,6.82474]
[1776470250697,36.99,77142.32,0.0,-0.95632,3e-05,6.82474]
[1776470250793,36.99,77141.13,0.0,-0.95636,3e-05,6.81925]
[1776470258516,36.99,77145.65,0.0,-0.95623,3e-05,6.83514]
[1776470259106,36.99,77145.65,0.0,-0.95623,3e-05,6.83514]
[1776470259200,36.99,77145.65,0.0,-0.95623,3e-05,6.83514]
[1776470260078,36.98,77146.07,0.0,-0.95622,3e-05,6.83682]
[1776470260197,36.98,77146.07,0.0,-0.95622,3e-05,6.83682]
[1776470260531,36.98,77146.4,0.0,-0.95621,3e-05,6.83808]
[1776470264931,36.98,77146.33,0.0,-0.95621,3e-05,6.83742]
[1776470265199,36.98,77146.25,0.0,-0.95622,3e-05,6.83671]
[1776470270600,36.98,77146.46,0.0,-0.95622,3e-05,6.83638]
[1776470274531,36.98,77147.32,0.0,-0.9562,3e-05,6.83961]
[1776470274694,36.98,77147.32,0.0,-0.9562,3e-05,6.83961]
[1776470275847,36.98,77145.55,0.0,-0.95626,3e-05,6.8317]
[1776470275948,36.98,77145.55,0.0,-0.95626,3e-05,6.8317]
[1776470275946,36.98,77143.83,0.0,-0.95632,3e-05,6.82402]
[1776470281146,36.98,77142.47,0.0,-0.95637,3e-05,6.81749]
[1776470281193,36.98,77142.47,0.0,-0.95637,3e-05,6.81749]
[1776470286713,36.98,77140.57,0.0,-0.95644,3e-05,6.8083]
[1776470293762,36.98,77140.37,0.0,-0.95645,3e-05,6.80655]
[1776470294174,36.98,77140.37,0.0,-0.95645,3e-05,6.80655]
[1776470294188,36.98,77140.37,0.0,-0.95645,3e-05,6.80655]
[1776470295301,36.97,77141.7,0.0,-0.95641,3e-05,6.81223]
[1776470295438,36.97,77141.7,0.0,-0.95641,3e-05,6.81223]
[1776470295776,36.97,77144.73,0.0,-0.95631,3e-05,6.82532]
[1776470300810,36.97,77146.68,0.0,-0.95625,3e-05,6.83304]
[1776470301955,36.97,77146.68,0.0,-0.95625,3e-05,6.83304]
[1776470302192,36.97,77146.78,0.0,-0.95624,3e-05,6.83331]
[1776470307880,36.97,77149.05,0.0,-0.95617,3e-05,6.84259]
[1776470307961,36.97,77143.79,0.0,-0.95635,3e-05,6.81926]
[1776470308869,36.97,77138.94,0.0,-0.95652,3e-05,6.79797]
[1776470311525,36.97,77140.74,0.0,-0.95646,3e-05,6.80561]
[1776470320586,36.97,77140.52,0.0,-0.95649,3e-05,6.80115]
[1776470326994,36.97,77142.02,0.0,-0.95645,3e-05,6.80663]
[1776470328048,36.97,77142.05,0.0,-0.95645,3e-05,6.80665]
[1776470328199,36.97,77142.05,0.0,-0.95645,3e-05,6.80665]
[1776470329523,36.97,77142.09,0.0,-0.95645,3e-05,6.80672]
[1776470329695,36.97,77142.09,0.0,-0.95645,3e-05,6.80672]
[1776470329794,36.97,77142.09,0.0,-0.95645,3e-05,6.80661]
[1776470343107,36.96,77142.38,0.0,-0.95645,3e-05,6.8064]
[1776470344269,36.96,77142.38,0.0,-0.95645,3e-05,6.8064]
[1776470344440,36.96,77142.38,0.0,-0.95645,3e-05,6.8064]
[1776470349371,36.96,77144.01,0.0,-0.9564,3e-05,6.81295]
[1776470349436,36.96,77144.01,0.0,-0.9564,3e-05,6.81295]
[1776470349463,36.96,77144.01,0.0,-0.9564,3e-05,6.81295]
[1776470349700,36.96,77144.01,0.0,-0.9564,3e-05,6.81295]
[1776470349723,36.96,77144.55,0.0,-0.95638,3e-05,6.81508]
[1776470355823,36.96,77146.74,0.0,-0.95631,3e-05,6.82413]
[1776470355935,36.96,77146.74,0.0,-0.95631,3e-05,6.82413]
[1776470355987,36.96,77146.74,0.0,-0.95631,3e-05,6.82387]
[1776470356529,36.96,77146.74,0.0,-0.95631,3e-05,6.82387]
[1776470356693,36.96,77146.74,0.0,-0.95631,3e-05,6.82387]
[1776470362243,36.96,77150.57,0.0,-0.95619,3e-05,6.83972]
[1776470364201,36.96,77151.43,0.0,-0.95616,3e-05,6.84332]
[1776470364439,36.96,77151.43,0.0,-0.95616,3e-05,6.84332]
[1776470364521,36.96,77153.65,0.0,-0.95609,3e-05,6.85288]
[1776470370299,36.96,77156.42,0.0,-0.956,3e-05,6.86379]
[1776470375337,36.95,77157.88,0.0,-0.95598,3e-05,6.86624]
[1776470380372,36.95,77161.37,0.0,-0.95587,3e-05,6.88033]
[1776470386414,36.95,77161.17,0.0,-0.95589,3e-05,6.87785]
[1776470391449,36.95,77160.63,0.0,-0.95592,3e-05,6.87412]
[1776470396081,36.95,77160.52,0.0,-0.95592,3e-05,6.87337]
[1776470395492,36.95,77150.22,0.0,-0.95628,3e-05,6.82741]
[1776470396492,36.94,77124.39,0.0,-0.95716,3e-05,6.71488]
[1776470397499,36.94,77106.2,0.0,-0.95776,3e-05,6.63649]
[1776470398506,36.95,77106.63,0.0,-0.95775,3e-05,6.63844]
[1776470399294,36.95,77106.63,0.0,-0.95775,3e-05,6.63844]
[1776470399513,36.95,77106.41,0.0,-0.95775,3e-05,6.63761]
[1776470404559,36.95,77094.41,0.0,-0.95814,3e-05,6.58684]
[1776470405566,36.95,77081.68,0.0,-0.95856,3e-05,6.53281]
[1776470406573,36.95,77079.57,0.0,-0.95862,3e-05,6.52413]
[1776470408580,36.95,77078.38,0.0,-0.95866,3e-05,6.51939]
[1776470408687,36.95,77078.38,0.0,-0.95866,3e-05,6.51939]
[1776470411492,36.95,77078.97,0.0,-0.95863,3e-05,6.52281]
[1776470411697,36.95,77078.97,0.0,-0.95863,3e-05,6.52281]
[1776470411728,36.95,77078.86,0.0,-0.95864,3e-05,6.52265]
[1776470415658,36.95,77078.12,0.0,-0.95865,3e-05,6.52041]
[1776470415687,36.95,77078.12,0.0,-0.95865,3e-05,6.52041]
[1776470417601,36.95,77074.97,0.0,-0.95875,3e-05,6.50766]
[1776470417694,36.95,77074.97,0.0,-0.95875,3e-05,6.50766]
[1776470417702,36.95,77076.16,0.0,-0.95871,3e-05,6.51302]
[1776470423694,36.96,77081.11,0.0,-0.95853,3e-05,6.53585]
[1776470425708,36.96,77085.38,0.0,-0.95839,3e-05,6.55455]
[1776470430743,36.96,77088.23,0.0,-0.95829,3e-05,6.5678]
[1776470432759,36.96,77097.11,0.0,-0.95801,3e-05,6.60333]
[1776470434771,36.96,77105.06,0.0,-0.95775,3e-05,6.6377]
[1776470435440,36.96,77105.06,0.0,-0.95775,3e-05,6.6377]
[1776470435797,36.96,77109.53,0.0,-0.9576,3e-05,6.65702]
[1776470436805,36.96,77113.28,0.0,-0.95747,3e-05,6.67328]
[1776470439778,36.96,77116.23,0.0,-0.95737,3e-05,6.68603]
[1776470439939,36.96,77116.23,0.0,-0.95737,3e-05,6.68603]
[1776470440036,36.96,77116.86,0.0,-0.95735,3e-05,6.68876]
[1776470441335,36.96,77116.62,0.0,-0.95736,3e-05,6.68773]
[1776470441436,36.96,77116.62,0.0,-0.95736,3e-05,6.68773]
[1776470446874,36.96,77118.69,0.0,-0.95729,3e-05,6.69673]
[1776470451908,36.96,77119.62,0.0,-0.95726,3e-05,6.70083]
[1776470456945,36.96,77124.73,0.0,-0.95709,3e-05,6.72303]
[1776470457952,36.96,77129.9,0.0,-0.95691,3e-05,6.74541]
[1776470459012,36.96,77129.9,0.0,-0.95691,3e-05,6.74541]
[1776470459058,36.96,77129.56,0.0,-0.95692,3e-05,6.74388]
[1776470459201,36.96,77129.56,0.0,-0.95692,3e-05,6.74388]
[1776470459986,36.96,77129.56,0.0,-0.95692,3e-05,6.74388]
[1776470460196,36.96,77132.39,0.0,-0.95683,3e-05,6.75611]
[1776470463994,36.96,77139.71,0.0,-0.95659,3e-05,6.78759]
[1776470466008,36.96,77143.53,0.0,-0.95646,3e-05,6.80397]
[1776470468100,36.96,77144.66,0.0,-0.95642,3e-05,6.80874]
[1776470468127,36.96,77145.93,0.0,-0.95638,3e-05,6.81412]
[1776470468190,36.96,77145.93,0.0,-0.95638,3e-05,6.81412]
[1776470468812,36.96,77145.93,0.0,-0.95638,3e-05,6.81412]
[1776470468938,36.96,77145.93,0.0,-0.95638,3e-05,6.81412]
[1776470471047,36.96,77154.52,0.0,-0.95609,3e-05,6.85117]
[1776470472051,36.96,77174.63,0.0,-0.9554,3e-05,6.93941]
[1776470473058,36.96,77183.25,0.0,-0.95511,3e-05,6.97717]
[1776470474065,36.96,77185.06,0.0,-0.95505,3e-05,6.98476]
[1776470478093,36.95,77199.3,0.0,-0.95457,4e-05,7.04629]
[1776470479100,36.95,77211.05,0.0,-0.95416,4e-05,7.09828]
[1776470480107,36.95,77211.55,0.0,-0.95415,4e-05,7.09989]
[1776470485142,36.95,77213.01,0.0,-0.95412,4e-05,7.10324]
[1776470489170,36.94,77209.25,0.0,-0.95427,4e-05,7.08392]
[1776470490359,36.94,77209.25,0.0,-0.95427,4e-05,7.08392]
[1776470490437,36.94,77209.25,0.0,-0.95427,4e-05,7.08392]
[1776470491087,36.94,77209.25,0.0,-0.95427,4e-05,7.08392]
[1776470491208,36.94,77209.25,0.0,-0.95427,4e-05,7.08392]
[1776470491190,36.94,77209.26,0.0,-0.9543,4e-05,7.07988]
[1776470492194,36.94,77216.26,0.0,-0.95406,4e-05,7.11068]
[1776470494208,36.94,77218.54,0.0,-0.95399,4e-05,7.11965]
[1776470495067,36.94,77218.54,0.0,-0.95399,4e-05,7.11965]
[1776470495204,36.94,77218.54,0.0,-0.95399,4e-05,7.11965]
[1776470495171,36.94,77218.54,0.0,-0.95399,4e-05,7.11901]
[1776470495995,36.94,77218.54,0.0,-0.95399,4e-05,7.11901]
[1776470496194,36.94,77218.54,0.0,-0.95399,4e-05,7.11901]
[1776470496209,36.93,77213.85,0.0,-0.95416,4e-05,7.09735]
[1776470499827,36.93,77215.93,0.0,-0.9541,4e-05,7.10548]
[1776470499941,36.93,77215.93,0.0,-0.9541,4e-05,7.10548]
[1776470499987,36.93,77217.98,0.0,-0.95403,4e-05,7.11344]
[1776470500331,36.93,77217.98,0.0,-0.95403,4e-05,7.11344]
[1776470500438,36.93,77217.98,0.0,-0.95403,4e-05,7.11344]
[1776470504582,36.93,77218.88,0.0,-0.95402,4e-05,7.11557]
[1776470504700,36.93,77218.88,0.0,-0.95402,4e-05,7.11557]
[1776470504797,36.93,77217.28,0.0,-0.95408,4e-05,7.10776]
[1776470509315,36.92,77221.23,0.0,-0.95396,4e-05,7.12302]
[1776470511007,36.92,77221.23,0.0,-0.95396,4e-05,7.12302]
[1776470511189,36.92,77221.23,0.0,-0.95396,4e-05,7.12302]
[1776470517066,36.92,77217.49,0.0,-0.9541,4e-05,7.1048]
[1776470517195,36.92,77217.49,0.0,-0.9541,4e-05,7.1048]
[1776470517213,36.92,77215.48,0.0,-0.95418,4e-05,7.09516]
[1776470517910,36.92,77215.48,0.0,-0.95418,4e-05,7.09516]
[1776470517937,36.92,77215.48,0.0,-0.95418,4e-05,7.09516]
[1776470521076,36.92,77213.73,0.0,-0.95425,4e-05,7.08616]
[1776470521200,36.92,77213.73,0.0,-0.95425,4e-05,7.08616]
[1776470521178,36.91,77212.44,0.0,-0.95431,4e-05,7.07925]
[1776470521346,36.91,77212.44,0.0,-0.95431,4e-05,7.07925]
[1776470521444,36.91,77212.44,0.0,-0.95431,4e-05,7.07925]
[1776470523417,36.91,77205.95,0.0,-0.95454,4e-05,7.04911]
[1776470525431,36.91,77197.19,0.0,-0.95486,3e-05,7.00901]
[1776470526438,36.91,77194.56,0.0,-0.95495,3e-05,6.99686]
[1776470528556,36.91,77191.23,0.0,-0.95507,3e-05,6.98163]
[1776470528696,36.91,77191.23,0.0,-0.95507,3e-05,6.98163]
[1776470529209,36.91,77191.23,0.0,-0.95507,3e-05,6.98163]
[1776470528772,36.91,77189.78,0.0,-0.95513,3e-05,6.97478]
[1776470529437,36.91,77189.78,0.0,-0.95513,3e-05,6.97478]
[1776470535501,36.9,77190.55,0.0,-0.95512,3e-05,6.97543]
[1776470540536,36.9,77189.52,0.0,-0.95517,3e-05,6.96886]
[1776470545508,36.9,77192.15,0.0,-0.95509,3e-05,6.97894]
[1776470545699,36.9,77192.15,0.0,-0.95509,3e-05,6.97894]
[1776470545801,36.89,77190.75,0.0,-0.95515,3e-05,6.97231]
[1776470546311,36.89,77190.75,0.0,-0.95515,3e-05,6.97231]
[1776470546437,36.89,77190.75,0.0,-0.95515,3e-05,6.97231]
[1776470547563,36.89,77192.7,0.0,-0.95508,3e-05,6.98057]
[1776470547689,36.89,77192.7,0.0,-0.95508,3e-05,6.98057]
[1776470547790,36.89,77192.41,0.0,-0.9551,3e-05,6.97887]
[1776470550183,36.89,77190.9,0.0,-0.95515,3e-05,6.97176]
[1776470550468,36.89,77193.06,0.0,-0.95508,3e-05,6.98054]
[1776470552089,36.89,77195.75,0.0,-0.95499,3e-05,6.9925]
[1776470552193,36.89,77195.75,0.0,-0.95499,3e-05,6.9925]
[1776470552183,36.89,77200.93,0.0,-0.95483,3e-05,7.01179]
[1776470552632,36.89,77200.93,0.0,-0.95483,3e-05,7.01179]
[1776470552700,36.89,77200.93,0.0,-0.95483,3e-05,7.01179]
[1776470552776,36.89,77206.82,0.0,-0.95463,4e-05,7.03807]
[1776470553627,36.89,77213.78,0.0,-0.95439,4e-05,7.0687]
[1776470556647,36.89,77217.92,0.0,-0.95425,4e-05,7.08561]
[1776470557775,36.89,77217.92,0.0,-0.95425,4e-05,7.08561]
[1776470557936,36.89,77217.92,0.0,-0.95425,4e-05,7.08561]
[1776470557991,36.89,77217.92,0.0,-0.95425,4e-05,7.08561]
[1776470558193,36.89,77217.92,0.0,-0.95425,4e-05,7.08561]
[1776470558216,36.88,77217.92,0.0,-0.95426,4e-05,7.08449]
[1776470563700,36.88,77215.76,0.0,-0.95436,4e-05,7.07207]
[1776470568593,36.88,77213.41,0.0,-0.95445,4e-05,7.06053]
[1776470568690,36.88,77213.41,0.0,-0.95445,4e-05,7.06053]
[1776470569253,36.88,77213.41,0.0,-0.95445,4e-05,7.06053]
[1776470568735,36.88,77208.48,0.0,-0.95463,4e-05,7.03796]
[1776470569435,36.88,77208.48,0.0,-0.95463,4e-05,7.03796]
[1776470574780,36.87,77213.38,0.0,-0.95448,4e-05,7.05698]
[1776470575318,36.87,77213.38,0.0,-0.95448,4e-05,7.05698]
[1776470575446,36.87,77213.38,0.0,-0.95448,4e-05,7.05698]
[1776470576098,36.87,77213.38,0.0,-0.95448,4e-05,7.05698]
[1776470576195,36.87,77213.38,0.0,-0.95448,4e-05,7.05698]
[1776470576259,36.87,77216.25,0.0,-0.95438,4e-05,7.06906]
[1776470582261,36.87,77216.97,0.0,-0.95437,4e-05,7.07046]
[1776470581826,36.87,77208.56,0.0,-0.95467,4e-05,7.03241]
[1776470582437,36.87,77208.56,0.0,-0.95467,4e-05,7.03241]
[1776470582988,36.87,77208.56,0.0,-0.95467,4e-05,7.03241]
[1776470583198,36.87,77208.56,0.0,-0.95467,4e-05,7.03241]
[1776470583284,36.86,77208.95,0.0,-0.95467,4e-05,7.03314]
[1776470588118,36.86,77209.3,0.0,-0.95467,4e-05,7.03328]
[1776470588199,36.86,77209.3,0.0,-0.95467,4e-05,7.03328]
[1776470588270,36.86,77209.56,0.0,-0.95466,4e-05,7.0335]
[1776470588600,36.86,77209.56,0.0,-0.95466,4e-05,7.0335]
[1776470588692,36.86,77209.56,0.0,-0.95466,4e-05,7.0335]
[1776470593911,36.86,77205.98,0.0,-0.95481,3e-05,7.0152]
[1776470594918,36.85,77197.81,0.0,-0.9551,3e-05,6.97847]
[1776470595874,36.85,77197.81,0.0,-0.9551,3e-05,6.97847]
[1776470595937,36.85,77197.81,0.0,-0.9551,3e-05,6.97847]
[1776470596036,36.85,77194.02,0.0,-0.95523,3e-05,6.96107]
[1776470596486,36.85,77194.02,0.0,-0.95523,3e-05,6.96107]
[1776470596706,36.85,77194.02,0.0,-0.95523,3e-05,6.96107]
[1776470600176,36.85,77196.4,0.0,-0.95515,3e-05,6.9712]
[1776470600201,36.85,77196.4,0.0,-0.95515,3e-05,6.9712]
[1776470600218,36.85,77200.93,0.0,-0.955,3e-05,6.99088]
[1776470601052,36.85,77200.93,0.0,-0.955,3e-05,6.99088]
[1776470601199,36.85,77200.93,0.0,-0.955,3e-05,6.99088]
[1776470607002,36.85,77201.38,0.0,-0.955,3e-05,6.99093]
[1776470609955,36.85,77202.77,0.0,-0.95496,3e-05,6.99656]
[1776470609967,36.85,77202.77,0.0,-0.95496,3e-05,6.99656]
[1776470610023,36.85,77204.48,0.0,-0.9549,3e-05,7.0039]
[1776470610798,36.85,77204.48,0.0,-0.9549,3e-05,7.0039]
[1776470610937,36.85,77204.48,0.0,-0.9549,3e-05,7.0039]
[1776470616065,36.84,77204.67,0.0,-0.95492,3e-05,7.00012]
[1776470623124,36.84,77205.01,0.0,-0.95493,3e-05,6.99959]
[1776470624131,36.84,77209.33,0.0,-0.95478,4e-05,7.01858]
[1776470624712,36.84,77209.33,0.0,-0.95478,4e-05,7.01858]
[1776470624939,36.84,77209.33,0.0,-0.95478,4e-05,7.01858]
[1776470625138,36.84,77211.83,0.0,-0.95469,4e-05,7.02943]
[1776470625438,36.84,77211.83,0.0,-0.95469,4e-05,7.02943]
[1776470625690,36.84,77211.83,0.0,-0.95469,4e-05,7.02943]
[1776470631180,36.84,77214.41,0.0,-0.95462,4e-05,7.03899]
[1776470634358,36.83,77217.36,0.0,-0.95452,4e-05,7.05153]
[1776470634201,36.83,77221.43,0.0,-0.95438,4e-05,7.06942]
[1776470634441,36.83,77221.43,0.0,-0.95438,4e-05,7.06942]
[1776470635106,36.83,77221.43,0.0,-0.95438,4e-05,7.06942]
[1776470635194,36.83,77221.43,0.0,-0.95438,4e-05,7.06942]
[1776470635208,36.83,77221.29,0.0,-0.95439,4e-05,7.06841]
[1776470640242,36.83,77221.29,0.0,-0.9544,4e-05,7.06651]
[1776470642101,36.83,77221.58,0.0,-0.9544,4e-05,7.06743]
[1776470642188,36.83,77221.58,0.0,-0.9544,4e-05,7.06743]
[1776470642257,36.83,77222.61,0.0,-0.95436,4e-05,7.07168]
[1776470642856,36.83,77222.61,0.0,-0.95436,4e-05,7.07168]
[1776470642939,36.83,77222.61,0.0,-0.95436,4e-05,7.07168]
[1776470644271,36.83,77216.77,0.0,-0.95457,4e-05,7.04474]
[1776470646166,36.83,77213.87,0.0,-0.95468,4e-05,7.03143]
[1776470646195,36.83,77213.87,0.0,-0.95468,4e-05,7.03143]
[1776470646617,36.83,77216.25,0.0,-0.9546,4e-05,7.04176]
[1776470646688,36.83,77216.25,0.0,-0.9546,4e-05,7.04176]
[1776470647293,36.83,77217.83,0.0,-0.95454,4e-05,7.04861]
[1776470650113,36.82,77218.29,0.0,-0.95453,4e-05,7.05045]
[1776470650200,36.82,77218.29,0.0,-0.95453,4e-05,7.05045]
[1776470650314,36.82,77214.07,0.0,-0.95468,4e-05,7.0311]
[1776470651321,36.82,77209.86,0.0,-0.95483,4e-05,7.0121]
[1776470654199,36.82,77208.43,0.0,-0.95488,3e-05,7.0054]
[1776470654443,36.82,77208.24,0.0,-0.95489,3e-05,7.0044]
[1776470659223,36.82,77207.52,0.0,-0.95492,3e-05,7.00061]
[1776470659376,36.82,77203.99,0.0,-0.95504,3e-05,6.98474]
[1776470659439,36.82,77203.99,0.0,-0.95504,3e-05,6.98474]
[1776470660268,36.82,77203.99,0.0,-0.95504,3e-05,6.98474]
[1776470660384,36.82,77199.74,0.0,-0.95519,3e-05,6.96572]
[1776470660438,36.82,77199.74,0.0,-0.95519,3e-05,6.96572]
[1776470666426,36.82,77199.48,0.0,-0.95521,3e-05,6.96408]
[1776470669244,36.82,77199.48,0.0,-0.95521,3e-05,6.96408]
[1776470669300,36.82,77199.8,0.0,-0.9552,3e-05,6.96525]
[1776470669443,36.82,77199.8,0.0,-0.9552,3e-05,6.96525]
[1776470670199,36.82,77199.8,0.0,-0.9552,3e-05,6.96525]
[1776470670251,36.82,77199.77,0.0,-0.9552,3e-05,6.96503]
[1776470670447,36.82,77199.77,0.0,-0.9552,3e-05,6.96503]
[1776470673109,36.82,77198.18,0.0,-0.95527,3e-05,6.95503]
[1776470674308,36.82,77198.18,0.0,-0.95527,3e-05,6.95489]
[1776470674363,36.82,77202.19,0.0,-0.95513,3e-05,6.97261]
[1776470674437,36.82,77202.19,0.0,-0.95513,3e-05,6.97261]
[1776470677973,36.82,77201.88,0.0,-0.95515,3e-05,6.97103]
[1776470678192,36.82,77201.88,0.0,-0.95515,3e-05,6.97103]
[1776470683546,36.82,77199.74,0.0,-0.95523,3e-05,6.96097]
[1776470685230,36.82,77199.74,0.0,-0.95523,3e-05,6.96097]
[1776470685442,36.82,77201.45,0.0,-0.95517,3e-05,6.96843]
[1776470688327,36.82,77202.62,0.0,-0.95513,3e-05,6.97354]
[1776470688442,36.82,77203.67,0.0,-0.95509,3e-05,6.97803]
[1776470693618,36.82,77204.95,0.0,-0.95505,3e-05,6.98319]
[1776470695901,36.82,77204.77,0.0,-0.95506,3e-05,6.98228]
[1776470695941,36.82,77204.77,0.0,-0.95506,3e-05,6.98228]
[1776470701674,36.81,77206.45,0.0,-0.95501,3e-05,6.98905]
[1776470702834,36.81,77206.45,0.0,-0.95501,3e-05,6.98905]
[1776470702939,36.81,77206.45,0.0,-0.95501,3e-05,6.98905]
[1776470702996,36.81,77212.49,0.0,-0.9548,4e-05,7.01588]
[1776470703688,36.81,77215.75,0.0,-0.95468,4e-05,7.03029]
[1776470708616,36.81,77215.58,0.0,-0.95469,4e-05,7.0288]
[1776470708696,36.81,77215.58,0.0,-0.95469,4e-05,7.0288]
[1776470714766,36.81,77218.56,0.0,-0.9546,4e-05,7.04071]
[1776470716244,36.81,77218.56,0.0,-0.9546,4e-05,7.04071]
[1776470716442,36.81,77218.56,0.0,-0.9546,4e-05,7.04071]
[1776470721816,36.81,77219.24,0.0,-0.95459,4e-05,7.04228]
[1776470725246,36.81,77219.31,0.0,-0.95459,4e-05,7.04216]
[1776470725438,36.81,77219.31,0.0,-0.95459,4e-05,7.04216]
[1776470727858,36.81,77222.62,0.0,-0.95448,4e-05,7.05612]
[1776470729535,36.81,77221.14,0.0,-0.95453,4e-05,7.04925]
[1776470729704,36.81,77221.14,0.0,-0.95453,4e-05,7.04925]
[1776470729872,36.8,77218.24,0.0,-0.95464,4e-05,7.03603]
[1776470732893,36.8,77215.05,0.0,-0.95477,4e-05,7.01831]
[1776470735205,36.8,77214.97,0.0,-0.95478,4e-05,7.01777]
[1776470735439,36.8,77214.97,0.0,-0.95478,4e-05,7.01777]
[1776470740949,36.8,77214.01,0.0,-0.95482,4e-05,7.01224]
[1776470746991,36.8,77214.01,0.0,-0.95483,4e-05,7.01119]
[1776470755062,36.8,77214.27,0.0,-0.95483,4e-05,7.01092]
[1776470755921,36.8,77214.27,0.0,-0.95483,4e-05,7.01092]
[1776470755936,36.8,77214.27,0.0,-0.95483,4e-05,7.01092]
[1776470763118,36.79,77215.07,0.0,-0.95481,4e-05,7.01309]
[1776470767751,36.79,77215.79,0.0,-0.9548,4e-05,7.0154]
[1776470767937,36.79,77215.79,0.0,-0.9548,4e-05,7.0154]
[1776470772340,36.79,77215.6,0.0,-0.95481,4e-05,7.01382]
[1776470772442,36.79,77215.6,0.0,-0.95481,4e-05,7.01382]
[1776470777654,36.79,77217.84,0.0,-0.95474,4e-05,7.02266]
[1776470777694,36.79,77217.84,0.0,-0.95474,4e-05,7.02266]
[1776470783258,36.79,77217.47,0.0,-0.95476,4e-05,7.01985]
[1776470784100,36.79,77217.47,0.0,-0.95476,4e-05,7.01985]
[1776470784187,36.79,77217.47,0.0,-0.95476,4e-05,7.01985]
[1776470789300,36.78,77221.07,0.0,-0.95465,4e-05,7.03471]
[1776470793684,36.78,77221.75,0.0,-0.95465,4e-05,7.03403]
[1776470793938,36.78,77221.75,0.0,-0.95465,4e-05,7.03403]
[1776470794335,36.78,77217.63,0.0,-0.95479,4e-05,7.01538]
[1776470796349,36.78,77214.58,0.0,-0.9549,4e-05,7.00141]
[1776470801384,36.78,77215.2,0.0,-0.95489,4e-05,7.00339]
[1776470806419,36.78,77217.3,0.0,-0.95482,4e-05,7.01196]
[1776470806627,36.78,77217.3,0.0,-0.95482,4e-05,7.01196]
[1776470806691,36.78,77217.3,0.0,-0.95482,4e-05,7.01196]
[1776470810447,36.78,77221.96,0.0,-0.95466,4e-05,7.03204]
[1776470814475,36.78,77218.04,0.0,-0.95481,4e-05,7.01367]
[1776470817496,36.78,77213.06,0.0,-0.95498,3e-05,6.99093]
[1776470822531,36.77,77212.04,0.0,-0.95503,3e-05,6.98573]
[1776470827566,36.77,77212.75,0.0,-0.95501,3e-05,6.98823]
[1776470829580,36.77,77216.63,0.0,-0.95487,4e-05,7.00526]
[1776470834615,36.77,77217.65,0.0,-0.95484,4e-05,7.00896]
[1776470836629,36.77,77221.01,0.0,-0.95473,4e-05,7.02363]
[1776470842671,36.77,77220.37,0.0,-0.95476,4e-05,7.01963]
[1776470847706,36.77,77221.35,0.0,-0.95473,4e-05,7.02308]
[1776470850988,36.77,77221.35,0.0,-0.95473,4e-05,7.02308]
[1776470851194,36.77,77221.35,0.0,-0.95473,4e-05,7.02308]
[1776470851295,36.77,77221.35,0.0,-0.95476,4e-05,7.01944]
[1776470858782,36.76,77222.34,0.0,-0.95473,4e-05,7.02258]
[1776470863818,36.76,77224.68,0.0,-0.95466,4e-05,7.0321]
[1776470870867,36.76,77225.24,0.0,-0.95465,4e-05,7.03327]
[1776470879930,36.76,77225.77,0.0,-0.95464,4e-05,7.03395]
[1776470884965,36.75,77223.73,0.0,-0.95472,4e-05,7.02392]
[1776470890000,36.75,77223.59,0.0,-0.95473,4e-05,7.02248]
[1776470895034,36.75,77223.52,0.0,-0.95474,4e-05,7.02137]
[1776470903010,36.75,77223.45,0.0,-0.95475,4e-05,7.0209]
[1776470908126,36.75,77224.07,0.0,-0.95474,4e-05,7.02181]
[1776470911147,36.75,77227.03,0.0,-0.95466,4e-05,7.03172]
[1776470916182,36.75,77225.61,0.0,-0.95471,4e-05,7.02454]
[1776470922224,36.74,77225.66,0.0,-0.95472,4e-05,7.02382]
[1776470928266,36.74,77225.06,0.0,-0.95475,4e-05,7.02023]
[1776470933301,36.74,77225.68,0.0,-0.95473,4e-05,7.02227]
[1776470936333,36.74,77229.36,0.0,-0.95461,4e-05,7.03816]
[1776470940368,36.74,77223.26,0.0,-0.95483,4e-05,7.01016]
[1776470941375,36.74,77208.61,0.0,-0.95534,3e-05,6.94482]
[1776470942382,36.74,77188.83,0.0,-0.95602,3e-05,6.85708]
[1776470943389,36.74,77172.47,0.0,-0.95658,3e-05,6.7853]
[1776470944396,36.74,77158.11,0.0,-0.95707,3e-05,6.72282]
[1776470945403,36.74,77157.18,0.0,-0.95709,3e-05,6.71911]
[1776470946410,36.74,77144.51,0.0,-0.95752,3e-05,6.66434]
[1776470947417,36.74,77130.18,0.0,-0.95799,3e-05,6.6028]
[1776470948423,36.74,77135.41,0.0,-0.95782,3e-05,6.62574]
[1776470949434,36.74,77148.17,0.0,-0.95739,3e-05,6.68091]
[1776470950439,36.74,77151.67,0.0,-0.95727,3e-05,6.69675]
[1776470952455,36.74,77147.92,0.0,-0.95739,3e-05,6.68101]
[1776470957688,36.75,77147.27,0.0,-0.9574,3e-05,6.67934]
[1776470957703,36.75,77146.96,0.0,-0.95741,3e-05,6.67827]
[1776470957944,36.75,77146.96,0.0,-0.95741,3e-05,6.67827]
[1776470958496,36.75,77146.39,0.0,-0.95743,3e-05,6.67608]
[1776470959700,36.75,77146.28,0.0,-0.95743,3e-05,6.67589]
[1776470960511,36.75,77146.2,0.0,-0.95743,3e-05,6.67582]
[1776470961602,36.75,77146.2,0.0,-0.95743,3e-05,6.67582]
[1776470961689,36.75,77146.2,0.0,-0.95743,3e-05,6.67582]
[1776470963531,36.75,77137.59,0.0,-0.95771,3e-05,6.63942]
[1776470964539,36.75,77128.47,0.0,-0.95801,3e-05,6.60045]
[1776470965546,36.75,77119.67,0.0,-0.9583,3e-05,6.56307]
[1776470966552,36.75,77117.23,0.0,-0.95837,3e-05,6.55308]
[1776470968567,36.75,77123.81,0.0,-0.95815,3e-05,6.5822]
[1776470973601,36.76,77125.49,0.0,-0.9581,3e-05,6.58865]
[1776470978637,36.76,77124.81,0.0,-0.9581,3e-05,6.58769]
[1776470982076,36.76,77125.13,0.0,-0.95808,3e-05,6.59022]
[1776470982197,36.76,77125.13,0.0,-0.95808,3e-05,6.59022]
[1776470982665,36.76,77125.63,0.0,-0.95806,3e-05,6.59275]
[1776470985686,36.77,77119.74,0.0,-0.95825,3e-05,6.56863]
[1776470990721,36.77,77121.32,0.0,-0.95818,3e-05,6.57737]
[1776470995756,36.77,77123.51,0.0,-0.95809,3e-05,6.58862]
[1776471000791,36.78,77123.66,0.0,-0.95808,3e-05,6.59098]
[1776471005827,36.78,77122.94,0.0,-0.95809,3e-05,6.58958]
[1776471015898,36.78,77121.19,0.0,-0.95812,3e-05,6.58529]
[1776471020933,36.79,77123.53,0.0,-0.95803,3e-05,6.59688]
[1776471025968,36.79,77122.94,0.0,-0.95804,3e-05,6.59579]
[1776471032010,36.79,77124.08,0.0,-0.958,3e-05,6.59957]
[1776471034024,36.79,77128.35,0.0,-0.95786,3e-05,6.61845]
[1776471039059,36.8,77129.97,0.0,-0.95779,3e-05,6.62718]
[1776471044094,36.8,77138.18,0.0,-0.9575,3e-05,6.66435]
[1776471047115,36.8,77141.99,0.0,-0.95737,3e-05,6.68172]
[1776471052160,36.8,77139.92,0.0,-0.95743,3e-05,6.67419]
[1776471056189,36.81,77144.67,0.0,-0.95726,3e-05,6.69593]
[1776471060218,36.81,77155.73,0.0,-0.95688,3e-05,6.74509]
[1776471061225,36.81,77160.15,0.0,-0.95673,3e-05,6.76457]
[1776471066260,36.81,77163.07,0.0,-0.95662,3e-05,6.77818]
[1776471067266,36.81,77172.05,0.0,-0.95631,3e-05,6.81765]
[1776471068107,36.81,77172.05,0.0,-0.95631,3e-05,6.81765]
[1776471068691,36.81,77174.29,0.0,-0.95624,3e-05,6.82766]
[1776471069696,36.81,77174.29,0.0,-0.95624,3e-05,6.82766]
[1776471070288,36.81,77180.6,0.0,-0.95602,3e-05,6.85547]
[1776471073938,36.81,77182.68,0.0,-0.95595,3e-05,6.86477]
[1776471074193,36.81,77182.68,0.0,-0.95595,3e-05,6.86477]
[1776471074317,36.81,77182.8,0.0,-0.95594,3e-05,6.86532]
[1776471079352,36.81,77184.8,0.0,-0.95587,3e-05,6.87423]
[1776471080797,36.81,77184.8,0.0,-0.95587,3e-05,6.87423]
[1776471080938,36.81,77184.45,0.0,-0.95588,3e-05,6.8727]
[1776471084832,36.81,77181.6,0.0,-0.95598,3e-05,6.86014]
[1776471084930,36.81,77181.6,0.0,-0.95598,3e-05,6.86014]
[1776471084937,36.81,77181.6,0.0,-0.95598,3e-05,6.86014]
[1776471085395,36.81,77181.21,0.0,-0.956,3e-05,6.85842]
[1776471086402,36.81,77176.18,0.0,-0.95617,3e-05,6.83632]
[1776471088416,36.81,77172.19,0.0,-0.9563,3e-05,6.81888]
[1776471089735,36.81,77172.19,0.0,-0.9563,3e-05,6.81888]
[1776471089941,36.81,77172.23,0.0,-0.9563,3e-05,6.81923]
[1776471090178,36.81,77172.23,0.0,-0.9563,3e-05,6.81923]
[1776471090193,36.81,77172.23,0.0,-0.9563,3e-05,6.81923]
[1776471090430,36.81,77172.48,0.0,-0.95629,3e-05,6.82033]
[1776471095465,36.81,77172.09,0.0,-0.95632,3e-05,6.81636]
[1776471100500,36.81,77171.96,0.0,-0.95632,3e-05,6.81631]
[1776471103525,36.81,77162.4,0.0,-0.95664,3e-05,6.7748]
[1776471104532,36.82,77158.91,0.0,-0.95676,3e-05,6.75974]
[1776471106042,36.82,77158.59,0.0,-0.95677,3e-05,6.75853]
[1776471106196,36.82,77158.59,0.0,-0.95677,3e-05,6.75853]
[1776471113597,36.82,77157.91,0.0,-0.95678,3e-05,6.75715]
[1776471118813,36.82,77157.54,0.0,-0.95679,3e-05,6.75592]
[1776471118940,36.82,77157.54,0.0,-0.95679,3e-05,6.75592]
[1776471119076,36.82,77157.54,0.0,-0.95679,3e-05,6.75592]
[1776471119189,36.82,77157.54,0.0,-0.95679,3e-05,6.75592]
[1776471119288,36.82,77157.54,0.0,-0.95678,3e-05,6.75649]
[1776471121653,36.82,77149.1,0.0,-0.95706,3e-05,6.72013]
[1776471122660,36.82,77142.73,0.0,-0.95728,3e-05,6.6929]
[1776471123667,36.82,77135.78,0.0,-0.95751,3e-05,6.66311]
[1776471124677,36.82,77131.38,0.0,-0.95765,3e-05,6.64412]
[1776471125683,36.82,77129.45,0.0,-0.95771,3e-05,6.63649]
[1776471128018,36.82,77127.35,0.0,-0.95778,3e-05,6.62819]
[1776471128192,36.82,77127.35,0.0,-0.95778,3e-05,6.62819]
[1776471129711,36.83,77132.31,0.0,-0.9576,3e-05,6.65033]
[1776471131725,36.83,77138.44,0.0,-0.95739,3e-05,6.67748]
[1776471132508,36.83,77138.44,0.0,-0.95739,3e-05,6.67748]
[1776471132693,36.83,77138.44,0.0,-0.95739,3e-05,6.67748]
[1776471132803,36.83,77138.44,0.0,-0.95739,3e-05,6.67748]
[1776471132936,36.83,77138.64,0.0,-0.95739,3e-05,6.67864]
[1776471133739,36.83,77138.27,0.0,-0.9574,3e-05,6.67734]
[1776471134745,36.83,77128.92,0.0,-0.9577,3e-05,6.63727]
[1776471135753,36.83,77128.87,0.0,-0.9577,3e-05,6.63742]
[1776471135921,36.83,77128.87,0.0,-0.9577,3e-05,6.63742]
[1776471135944,36.83,77128.87,0.0,-0.9577,3e-05,6.63742]
[1776471141795,36.83,77134.87,0.0,-0.95749,3e-05,6.66534]
[1776471143425,36.83,77136.27,0.0,-0.95744,3e-05,6.6717]
[1776471144273,36.83,77134.53,0.0,-0.95749,3e-05,6.66448]
[1776471144816,36.83,77130.42,0.0,-0.95763,3e-05,6.64706]
[1776471145314,36.83,77130.42,0.0,-0.95763,3e-05,6.64706]
[1776471151865,36.84,77128.23,0.0,-0.9577,3e-05,6.63722]
[1776471153739,36.84,77127.12,0.0,-0.95773,3e-05,6.63278]
[1776471153945,36.84,77126.82,0.0,-0.95774,3e-05,6.63184]
[1776471154319,36.84,77126.82,0.0,-0.95774,3e-05,6.63184]
[1776471154437,36.84,77126.82,0.0,-0.95774,3e-05,6.63184]
[1776471154886,36.84,77128.26,0.0,-0.95769,3e-05,6.6384]
[1776471157907,36.84,77133.86,0.0,-0.9575,3e-05,6.66355]
[1776471159080,36.84,77133.86,0.0,-0.9575,3e-05,6.66355]
[1776471159191,36.84,77133.86,0.0,-0.9575,3e-05,6.66355]
[1776471160928,36.84,77142.1,0.0,-0.95721,3e-05,6.70006]
[1776471162993,36.85,77141.11,0.0,-0.95724,3e-05,6.69601]
[1776471163103,36.85,77141.11,0.0,-0.95724,3e-05,6.69601]
[1776471163193,36.85,77141.11,0.0,-0.95724,3e-05,6.69601]
[1776471163204,36.85,77141.17,0.0,-0.95724,3e-05,6.69652]
[1776471164956,36.85,77150.43,0.0,-0.95693,3e-05,6.73719]
[1776471167589,36.85,77152.92,0.0,-0.95684,3e-05,6.7482]
[1776471167696,36.85,77152.92,0.0,-0.95684,3e-05,6.7482]
[1776471168200,36.85,77155.99,0.0,-0.95673,3e-05,6.7619]
[1776471168436,36.85,77155.99,0.0,-0.95673,3e-05,6.7619]
[1776471168466,36.85,77155.89,0.0,-0.95674,3e-05,6.76146]
[1776471173933,36.85,77156.14,0.0,-0.95672,3e-05,6.76325]
[1776471174200,36.85,77156.14,0.0,-0.95672,3e-05,6.76325]
[1776471178868,36.85,77152.87,0.0,-0.95683,3e-05,6.74955]
[1776471178946,36.85,77151.62,0.0,-0.95687,3e-05,6.74425]
[1776471179542,36.85,77151.62,0.0,-0.95687,3e-05,6.74425]
[1776471179698,36.85,77151.62,0.0,-0.95687,3e-05,6.74425]
[1776471179766,36.85,77151.78,0.0,-0.95686,3e-05,6.74525]
[1776471183154,36.85,77150.56,0.0,-0.9569,3e-05,6.74025]
[1776471183203,36.85,77150.56,0.0,-0.9569,3e-05,6.74025]
[1776471188297,36.85,77149.67,0.0,-0.95693,3e-05,6.73699]
[1776471188447,36.85,77149.67,0.0,-0.95693,3e-05,6.73699]
[1776471188512,36.85,77149.67,0.0,-0.95693,3e-05,6.73699]
[1776471188690,36.85,77149.67,0.0,-0.95693,3e-05,6.73699]
[1776471188791,36.85,77150.13,0.0,-0.95691,3e-05,6.73945]
[1776471193849,36.85,77150.23,0.0,-0.9569,3e-05,6.74017]
[1776471199219,36.86,77150.85,0.0,-0.95687,3e-05,6.74386]
[1776471199438,36.86,77150.85,0.0,-0.95687,3e-05,6.74386]
[1776471201213,36.86,77144.65,0.0,-0.95708,3e-05,6.71734]
[1776471202697,36.86,77144.65,0.0,-0.95708,3e-05,6.71734]
[1776471202940,36.86,77144.65,0.0,-0.95708,3e-05,6.71734]
[1776471203222,36.86,77144.65,0.0,-0.95708,3e-05,6.71772]
[1776471203436,36.86,77144.65,0.0,-0.95708,3e-05,6.71772]
[1776471203517,36.86,77144.99,0.0,-0.95706,3e-05,6.71919]
[1776471209269,36.86,77149.46,0.0,-0.9569,3e-05,6.73965]
[1776471213198,36.86,77149.58,0.0,-0.95691,3e-05,6.73781]
[1776471213441,36.86,77149.58,0.0,-0.95691,3e-05,6.73781]
[1776471220346,36.86,77149.34,0.0,-0.95691,3e-05,6.73812]
[1776471226388,36.86,77145.43,0.0,-0.95704,3e-05,6.72215]
[1776471228351,36.86,77142.49,0.0,-0.95713,3e-05,6.70959]
[1776471228443,36.86,77142.49,0.0,-0.95713,3e-05,6.70959]
[1776471228985,36.86,77140.38,0.0,-0.9572,3e-05,6.70066]
[1776471229191,36.86,77140.38,0.0,-0.9572,3e-05,6.70066]
[1776471229409,36.86,77140.54,0.0,-0.95719,3e-05,6.70158]
[1776471235451,36.87,77139.79,0.0,-0.95721,3e-05,6.69976]
[1776471237598,36.87,77139.72,0.0,-0.95721,3e-05,6.6997]
[1776471237690,36.87,77139.72,0.0,-0.95721,3e-05,6.6997]
[1776471240915,36.87,77140.51,0.0,-0.95718,3e-05,6.70387]
[1776471240939,36.87,77140.51,0.0,-0.95718,3e-05,6.70387]
[1776471241493,36.87,77140.5,0.0,-0.95717,3e-05,6.7043]
[1776471242951,36.87,77140.5,0.0,-0.95717,3e-05,6.7043]
[1776471242957,36.87,77134.73,0.0,-0.95736,3e-05,6.6798]
[1776471243189,36.87,77134.73,0.0,-0.95736,3e-05,6.6798]
[1776471246528,36.87,77132.06,0.0,-0.95744,3e-05,6.66915]
[1776471249821,36.87,77131.52,0.0,-0.95746,3e-05,6.66742]
[1776471249938,36.87,77131.52,0.0,-0.95746,3e-05,6.66742]
[1776471250393,36.87,77129.96,0.0,-0.95751,3e-05,6.66129]
[1776471250438,36.87,77129.96,0.0,-0.95751,3e-05,6.66129]
[1776471252570,36.88,77129.78,0.0,-0.95751,3e-05,6.66114]
[1776471257605,36.88,77128.14,0.0,-0.95755,3e-05,6.65561]
[1776471259341,36.88,77127.83,0.0,-0.95756,3e-05,6.65459]
[1776471259441,36.88,77127.83,0.0,-0.95756,3e-05,6.65459]
[1776471264397,36.88,77126.69,0.0,-0.95758,3e-05,6.65106]
[1776471264448,36.88,77126.69,0.0,-0.95758,3e-05,6.65106]
[1776471264664,36.88,77126.69,0.0,-0.95758,3e-05,6.65106]
[1776471264695,36.88,77126.69,0.0,-0.95758,3e-05,6.65106]
[1776471264793,36.88,77126.69,0.0,-0.95758,3e-05,6.65148]
[1776471270696,36.88,77128.5,0.0,-0.95751,3e-05,6.66031]
[1776471271106,36.88,77128.5,0.0,-0.95751,3e-05,6.66031]
[1776471271196,36.88,77128.5,0.0,-0.95751,3e-05,6.66031]
[1776471276738,36.89,77129.33,0.0,-0.95749,3e-05,6.6624]
[1776471280766,36.89,77120.16,0.0,-0.95779,3e-05,6.62369]
[1776471281393,36.89,77120.16,0.0,-0.95779,3e-05,6.62369]
[1776471281439,36.89,77120.16,0.0,-0.95779,3e-05,6.62369]
[1776471282036,36.89,77121.33,0.0,-0.95775,3e-05,6.62896]
[1776471282189,36.89,77121.33,0.0,-0.95775,3e-05,6.62896]
[1776471282780,36.89,77121.7,0.0,-0.95773,3e-05,6.63078]
[1776471289835,36.89,77124.21,0.0,-0.95764,3e-05,6.64307]
[1776471293422,36.89,77126.94,0.0,-0.95754,3e-05,6.65542]
[1776471293441,36.89,77126.94,0.0,-0.95754,3e-05,6.65542]
[1776471298893,36.89,77129.66,0.0,-0.95744,3e-05,6.66824]
[1776471299513,36.89,77129.66,0.0,-0.95744,3e-05,6.66824]
[1776471299691,36.89,77129.66,0.0,-0.95744,3e-05,6.66824]
[1776471300048,36.89,77129.66,0.0,-0.95744,3e-05,6.66824]
[1776471300190,36.9,77131.41,0.0,-0.95738,3e-05,6.67607]
[1776471302921,36.9,77131.55,0.0,-0.95737,3e-05,6.67745]
[1776471305942,36.9,77135.94,0.0,-0.95722,3e-05,6.6972]
[1776471306949,36.9,77145.56,0.0,-0.9569,3e-05,6.73913]
[1776471307733,36.9,77145.56,0.0,-0.9569,3e-05,6.73913]
[1776471307943,36.9,77145.56,0.0,-0.9569,3e-05,6.73913]
[1776471307956,36.9,77145.68,0.0,-0.95689,3e-05,6.73981]
[1776471315297,36.9,77146.38,0.0,-0.95686,3e-05,6.74333]
[1776471315448,36.9,77146.38,0.0,-0.95686,3e-05,6.74333]
[1776471315745,36.9,77146.38,0.0,-0.95686,3e-05,6.74333]
[1776471315938,36.9,77146.38,0.0,-0.95686,3e-05,6.74333]
[1776471315950,36.9,77146.38,0.0,-0.95686,3e-05,6.74411]
[1776471321050,36.9,77146.6,0.0,-0.95684,3e-05,6.74588]
[1776471326085,36.9,77146.6,0.0,-0.95684,3e-05,6.74672]
[1776471330902,36.91,77148.71,0.0,-0.95676,3e-05,6.75641]
[1776471330941,36.91,77148.71,0.0,-0.95676,3e-05,6.75641]
[1776471337162,36.91,77153.35,0.0,-0.95661,3e-05,6.77498]
[1776471339177,36.91,77160.95,0.0,-0.95635,3e-05,6.80843]
[1776471340227,36.91,77160.95,0.0,-0.95635,3e-05,6.80843]
[1776471340442,36.91,77160.95,0.0,-0.95635,3e-05,6.80843]
[1776471341047,36.91,77160.95,0.0,-0.95635,3e-05,6.80843]
[1776471341191,36.91,77160.98,0.0,-0.95635,3e-05,6.80865]
[1776471341293,36.91,77161.88,0.0,-0.95632,3e-05,6.81267]
[1776471347233,36.91,77165.39,0.0,-0.95619,3e-05,6.82844]
[1776471348240,36.91,77171.6,0.0,-0.95598,3e-05,6.85573]
[1776471349172,36.91,77171.6,0.0,-0.95598,3e-05,6.85573]
[1776471349196,36.91,77171.6,0.0,-0.95598,3e-05,6.85573]
[1776471354282,36.91,77172.96,0.0,-0.95594,3e-05,6.86161]
[1776471359318,36.91,77174.7,0.0,-0.95588,3e-05,6.8692]
[1776471362339,36.91,77185.09,0.0,-0.95552,3e-05,6.91492]
[1776471364270,36.91,77186.26,0.0,-0.95548,3e-05,6.91999]
[1776471364437,36.91,77186.26,0.0,-0.95548,3e-05,6.91999]
[1776471365391,36.91,77186.79,0.0,-0.95546,3e-05,6.92224]
[1776471365436,36.91,77186.79,0.0,-0.95546,3e-05,6.92224]
[1776471365492,36.91,77187.06,0.0,-0.95545,3e-05,6.92333]
[1776471368668,36.91,77187.85,0.0,-0.95543,3e-05,6.92663]
[1776471368689,36.91,77187.85,0.0,-0.95543,3e-05,6.92663]
[1776471368711,36.91,77193.16,0.0,-0.95524,3e-05,6.95003]
[1776471374423,36.91,77190.77,0.0,-0.95533,3e-05,6.93866]
[1776471379457,36.91,77192.23,0.0,-0.95529,3e-05,6.94459]
[1776471384358,36.9,77195.79,0.0,-0.95517,3e-05,6.95991]
[1776471384437,36.9,77195.79,0.0,-0.95517,3e-05,6.95991]
[1776471385311,36.9,77195.82,0.0,-0.95517,3e-05,6.95992]
[1776471385438,36.9,77195.82,0.0,-0.95517,3e-05,6.95992]
[1776471385500,36.9,77197.82,0.0,-0.9551,3e-05,6.96867]
[1776471394562,36.9,77197.92,0.0,-0.95512,3e-05,6.96501]
[1776471397040,36.9,77198.23,0.0,-0.95511,3e-05,6.96626]
[1776471397190,36.9,77199.82,0.0,-0.95506,3e-05,6.97305]
[1776471402618,36.9,77207.55,0.0,-0.9548,4e-05,7.00654]
[1776471403444,36.9,77207.55,0.0,-0.9548,4e-05,7.00654]
[1776471403699,36.9,77207.55,0.0,-0.9548,4e-05,7.00654]
[1776471404721,36.9,77209.72,0.0,-0.95472,4e-05,7.016]
[1776471404937,36.9,77209.72,0.0,-0.95472,4e-05,7.016]
[1776471405038,36.9,77210.02,0.0,-0.95472,4e-05,7.01688]
[1776471408354,36.9,77208.61,0.0,-0.95477,4e-05,7.01015]
[1776471408440,36.9,77208.61,0.0,-0.95477,4e-05,7.01015]
[1776471408661,36.9,77213.04,0.0,-0.95462,4e-05,7.0297]
[1776471409669,36.9,77216.97,0.0,-0.95448,4e-05,7.04704]
[1776471411982,36.9,77217.34,0.0,-0.95447,4e-05,7.04844]
[1776471412036,36.9,77221.47,0.0,-0.95433,4e-05,7.06637]
[1776471412193,36.9,77221.47,0.0,-0.95433,4e-05,7.06637]
[1776471412826,36.9,77221.47,0.0,-0.95433,4e-05,7.06637]
[1776471412942,36.9,77221.47,0.0,-0.95433,4e-05,7.06637]
[1776471418019,36.89,77226.36,0.0,-0.95416,4e-05,7.08702]
[1776471418187,36.89,77226.28,0.0,-0.95417,4e-05,7.086]
[1776471418909,36.89,77226.28,0.0,-0.95417,4e-05,7.086]
[1776471418941,36.89,77226.28,0.0,-0.95417,4e-05,7.086]
[1776471419010,36.89,77226.6,0.0,-0.95416,4e-05,7.0871]
[1776471420747,36.89,77231.85,0.0,-0.95398,4e-05,7.11036]
[1776471422219,36.89,77233.68,0.0,-0.95392,4e-05,7.11826]
[1776471426793,36.89,77229.76,0.0,-0.95407,4e-05,7.09875]
[1776471431830,36.88,77230.73,0.0,-0.95405,4e-05,7.10142]
[1776471436865,36.88,77229.57,0.0,-0.95411,4e-05,7.09427]
[1776471440812,36.88,77227.36,0.0,-0.95419,4e-05,7.08344]
[1776471440944,36.88,77227.36,0.0,-0.95419,4e-05,7.08344]
[1776471441045,36.88,77227.2,0.0,-0.9542,4e-05,7.08243]
[1776471444921,36.88,77222.29,0.0,-0.95438,4e-05,7.05931]
[1776471447300,36.87,77222.98,0.0,-0.95436,4e-05,7.06191]
[1776471447435,36.87,77222.98,0.0,-0.95436,4e-05,7.06191]
[1776471452977,36.87,77218.15,0.0,-0.95456,4e-05,7.03597]
[1776471453974,36.87,77218.15,0.0,-0.95456,4e-05,7.03597]
[1776471454200,36.87,77218.15,0.0,-0.95456,4e-05,7.03597]
[1776471453984,36.87,77218.01,0.0,-0.95457,4e-05,7.03515]
[1776471459019,36.87,77220.59,0.0,-0.95449,4e-05,7.04568]
[1776471462041,36.87,77224.47,0.0,-0.95436,4e-05,7.06237]
[1776471464055,36.87,77230.01,0.0,-0.95416,4e-05,7.08672]
[1776471469983,36.87,77230.17,0.0,-0.95417,4e-05,7.0863]
[1776471474609,36.86,77224.58,0.0,-0.95438,4e-05,7.05955]
[1776471481174,36.86,77228.31,0.0,-0.95426,4e-05,7.07469]
[1776471483188,36.86,77223.24,0.0,-0.95444,4e-05,7.05146]
[1776471488223,36.86,77221.99,0.0,-0.95449,4e-05,7.0448]
[1776471495272,36.85,77222.52,0.0,-0.95449,4e-05,7.04569]
[1776471498293,36.85,77228.59,0.0,-0.95428,4e-05,7.07224]
[1776471502321,36.85,77240.18,0.0,-0.95388,4e-05,7.12334]
[1776471503328,36.85,77250.05,0.0,-0.95353,4e-05,7.16761]
[1776471504335,36.85,77250.56,0.0,-0.95351,4e-05,7.16951]
[1776471507356,36.85,77246.72,0.0,-0.95366,4e-05,7.15067]
[1776471512051,36.85,77246.37,0.0,-0.95369,4e-05,7.14757]
[1776471512205,36.85,77246.37,0.0,-0.95369,4e-05,7.14757]
[1776471512391,36.84,77256.02,0.0,-0.95337,4e-05,7.18734]
[1776471513398,36.84,77260.8,0.0,-0.9532,4e-05,7.20847]
[1776471515989,36.84,77262.53,0.0,-0.95314,4e-05,7.21573]
[1776471516206,36.84,77262.53,0.0,-0.95314,4e-05,7.21573]
[1776471516286,36.84,77263.7,0.0,-0.95311,4e-05,7.2198]
[1776471522218,36.83,77262.48,0.0,-0.95317,4e-05,7.21174]
[1776471527497,36.83,77260.11,0.0,-0.95329,4e-05,7.19674]
[1776471532532,36.82,77261.01,0.0,-0.95328,4e-05,7.19805]
[1776471535882,36.82,77257.73,0.0,-0.9534,4e-05,7.18271]
[1776471536581,36.82,77248.37,0.0,-0.95374,4e-05,7.1404]
[1776471537588,36.82,77247.09,0.0,-0.95378,4e-05,7.13473]
[1776471539567,36.82,77244.48,0.0,-0.95388,4e-05,7.12306]
[1776471544833,36.82,77248.39,0.0,-0.95373,4e-05,7.14134]
[1776471545698,36.82,77247.38,0.0,-0.95377,4e-05,7.137]
[1776471551839,36.82,77242.52,0.0,-0.95393,4e-05,7.1158]
[1776471551938,36.82,77242.52,0.0,-0.95393,4e-05,7.1158]
[1776471551940,36.82,77242.07,0.0,-0.95395,4e-05,7.11393]
[1776471558735,36.83,77240.76,0.0,-0.95398,4e-05,7.10927]
[1776471559531,36.83,77240.76,0.0,-0.95398,4e-05,7.10927]
[1776471559700,36.83,77240.76,0.0,-0.95398,4e-05,7.10927]
[1776471564738,36.83,77240.72,0.0,-0.95398,4e-05,7.10986]
[1776471564938,36.83,77240.72,0.0,-0.95398,4e-05,7.10986]
[1776471565039,36.83,77241.03,0.0,-0.95396,4e-05,7.11184]
[1776471565382,36.83,77241.03,0.0,-0.95396,4e-05,7.11184]
[1776471565445,36.83,77241.03,0.0,-0.95396,4e-05,7.11184]
[1776471570194,36.83,77242.42,0.0,-0.95391,4e-05,7.11869]
[1776471570221,36.83,77243.2,0.0,-0.95388,4e-05,7.12258]
[1776471570439,36.83,77243.2,0.0,-0.95388,4e-05,7.12258]
[1776471571042,36.83,77243.2,0.0,-0.95388,4e-05,7.12258]
[1776471571199,36.83,77243.2,0.0,-0.95388,4e-05,7.12258]
[1776471576861,36.83,77243.1,0.0,-0.95389,4e-05,7.12034]
[1776471581897,36.83,77242.61,0.0,-0.9539,4e-05,7.1191]
[1776471586932,36.84,77239.84,0.0,-0.95399,4e-05,7.10761]
[1776471588711,36.84,77239.84,0.0,-0.95399,4e-05,7.10761]
[1776471588937,36.84,77239.84,0.0,-0.95399,4e-05,7.10761]
[1776471589285,36.84,77239.84,0.0,-0.95399,4e-05,7.10761]
[1776471589039,36.84,77239.84,0.0,-0.95399,4e-05,7.10826]
[1776471589438,36.84,77239.84,0.0,-0.95399,4e-05,7.10826]
[1776471594988,36.84,77241.04,0.0,-0.95393,4e-05,7.11478]
[1776471596535,36.84,77241.76,0.0,-0.95391,4e-05,7.11824]
[1776471596696,36.84,77241.76,0.0,-0.95391,4e-05,7.11824]
[1776471597225,36.84,77241.76,0.0,-0.95391,4e-05,7.11824]
[1776471597289,36.84,77241.76,0.0,-0.9539,4e-05,7.11866]
[1776471597440,36.84,77241.76,0.0,-0.9539,4e-05,7.11866]
[1776471603046,36.84,77234.14,0.0,-0.95416,4e-05,7.08562]
[1776471604053,36.84,77226.75,0.0,-0.95442,4e-05,7.05271]
[1776471605403,36.84,77226.21,0.0,-0.95444,4e-05,7.0506]
[1776471605437,36.84,77226.21,0.0,-0.95444,4e-05,7.0506]
[1776471606039,36.84,77226.21,0.0,-0.95444,4e-05,7.0506]
[1776471606201,36.84,77226.21,0.0,-0.95444,4e-05,7.0506]
[1776471606287,36.84,77226.5,0.0,-0.95443,4e-05,7.05221]
[1776471609088,36.85,77233.12,0.0,-0.95419,4e-05,7.08283]
[1776471609974,36.85,77233.12,0.0,-0.95419,4e-05,7.08283]
[1776471610194,36.85,77233.12,0.0,-0.95419,4e-05,7.08283]
[1776471610282,36.85,77233.12,0.0,-0.95418,4e-05,7.08309]
[1776471610458,36.85,77233.12,0.0,-0.95418,4e-05,7.08309]
[1776471610695,36.85,77233.12,0.0,-0.95418,4e-05,7.08309]
[1776471612110,36.85,77226.7,0.0,-0.95441,4e-05,7.05479]
[1776471613054,36.85,77226.7,0.0,-0.95441,4e-05,7.05479]
[1776471613190,36.85,77226.7,0.0,-0.95441,4e-05,7.05479]
[1776471613291,36.85,77223.12,0.0,-0.95453,4e-05,7.03906]
[1776471613790,36.85,77223.12,0.0,-0.95453,4e-05,7.03906]
[1776471613941,36.85,77223.12,0.0,-0.95453,4e-05,7.03906]
[1776471619159,36.85,77222.81,0.0,-0.95452,4e-05,7.03962]
[1776471623595,36.85,77224.8,0.0,-0.95444,4e-05,7.04977]
[1776471623700,36.85,77224.8,0.0,-0.95444,4e-05,7.04977]
[1776471624194,36.85,77224.75,0.0,-0.95444,4e-05,7.04984]
[1776471624543,36.85,77224.75,0.0,-0.95444,4e-05,7.04984]
[1776471624705,36.85,77224.75,0.0,-0.95444,4e-05,7.04984]
[1776471630240,36.86,77220.05,0.0,-0.9546,4e-05,7.0306]
[1776471630867,36.86,77220.05,0.0,-0.9546,4e-05,7.0306]
[1776471630941,36.86,77220.05,0.0,-0.9546,4e-05,7.0306]
[1776471631247,36.86,77218.38,0.0,-0.95467,4e-05,7.02057]
[1776471631733,36.86,77218.38,0.0,-0.95467,4e-05,7.02057]
[1776471631940,36.86,77218.38,0.0,-0.95467,4e-05,7.02057]
[1776471637295,36.86,77215.58,0.0,-0.95475,4e-05,7.01013]
[1776471637501,36.86,77215.58,0.0,-0.95475,4e-05,7.01013]
[1776471637701,36.86,77215.58,0.0,-0.95475,4e-05,7.01013]
[1776471638222,36.86,77215.58,0.0,-0.95475,4e-05,7.01013]
[1776471638302,36.86,77215.68,0.0,-0.95474,4e-05,7.01092]
[1776471638439,36.86,77215.68,0.0,-0.95474,4e-05,7.01092]
[1776471644345,36.87,77216.62,0.0,-0.95469,4e-05,7.01721]
[1776471649379,36.87,77216.19,0.0,-0.9547,4e-05,7.01701]
[1776471651393,36.87,77221.24,0.0,-0.95451,4e-05,7.04026]
[1776471651750,36.87,77221.24,0.0,-0.95451,4e-05,7.04026]
[1776471651942,36.87,77221.24,0.0,-0.95451,4e-05,7.04026]
[1776471652400,36.87,77223.1,0.0,-0.95444,4e-05,7.04889]
[1776471652481,36.87,77223.1,0.0,-0.95444,4e-05,7.04889]
[1776471652690,36.87,77223.1,0.0,-0.95444,4e-05,7.04889]
[1776471658449,36.87,77223.4,0.0,-0.95442,4e-05,7.052]
[1776471663477,36.88,77223.28,0.0,-0.95441,4e-05,7.05295]
[1776471669519,36.88,77223.1,0.0,-0.9544,4e-05,7.05394]
[1776471672914,36.88,77221.32,0.0,-0.95446,4e-05,7.04627]
[1776471672944,36.88,77221.32,0.0,-0.95446,4e-05,7.04627]
[1776471672960,36.88,77221.29,0.0,-0.95446,4e-05,7.04676]
[1776471673781,36.88,77221.29,0.0,-0.95446,4e-05,7.04676]
[1776471673943,36.88,77221.29,0.0,-0.95446,4e-05,7.04676]
[1776471679588,36.89,77226.6,0.0,-0.95426,4e-05,7.07268]
[1776471680657,36.89,77226.6,0.0,-0.95426,4e-05,7.07268]
[1776471680693,36.89,77226.6,0.0,-0.95426,4e-05,7.07268]
[1776471680795,36.89,77232.93,0.0,-0.95403,4e-05,7.10137]
[1776471681770,36.89,77232.93,0.0,-0.95403,4e-05,7.10137]
[1776471681939,36.89,77232.93,0.0,-0.95403,4e-05,7.10137]
[1776471687646,36.89,77232.2,0.0,-0.95404,4e-05,7.09963]
[1776471689137,36.89,77232.2,0.0,-0.95404,4e-05,7.09963]
[1776471689190,36.89,77232.2,0.0,-0.95404,4e-05,7.09963]
[1776471689238,36.89,77235.32,0.0,-0.95393,4e-05,7.11407]
[1776471690221,36.89,77235.32,0.0,-0.95393,4e-05,7.11407]
[1776471690440,36.89,77235.32,0.0,-0.95393,4e-05,7.11407]
[1776471695702,36.89,77232.15,0.0,-0.95405,4e-05,7.09792]
[1776471695936,36.89,77232.15,0.0,-0.95405,4e-05,7.09792]
[1776471695956,36.89,77231.76,0.0,-0.95406,4e-05,7.09639]
[1776471696721,36.89,77231.76,0.0,-0.95406,4e-05,7.09639]
[1776471696937,36.89,77231.76,0.0,-0.95406,4e-05,7.09639]
[1776471702755,36.89,77231.8,0.0,-0.95405,4e-05,7.0981]
[1776471705138,36.9,77230.84,0.0,-0.95408,4e-05,7.094]
[1776471705194,36.9,77230.84,0.0,-0.95408,4e-05,7.094]
[1776471705236,36.9,77230.74,0.0,-0.95408,4e-05,7.094]
[1776471705988,36.9,77230.74,0.0,-0.95408,4e-05,7.094]
[1776471706199,36.9,77230.74,0.0,-0.95408,4e-05,7.094]
[1776471711818,36.9,77228.21,0.0,-0.95416,4e-05,7.08402]
[1776471720881,36.9,77229.36,0.0,-0.9541,4e-05,7.09124]
[1776471725916,36.9,77231.9,0.0,-0.954,4e-05,7.10377]
[1776471726760,36.9,77231.9,0.0,-0.954,4e-05,7.10377]
[1776471726940,36.9,77231.9,0.0,-0.954,4e-05,7.10377]
[1776471727035,36.9,77232.72,0.0,-0.95397,4e-05,7.10766]
[1776471727633,36.9,77232.72,0.0,-0.95397,4e-05,7.10766]
[1776471727696,36.9,77232.72,0.0,-0.95397,4e-05,7.10766]
[1776471734979,36.91,77234.19,0.0,-0.95391,4e-05,7.11575]
[1776471740015,36.91,77234.56,0.0,-0.95389,4e-05,7.11836]
[1776471741323,36.91,77234.56,0.0,-0.95389,4e-05,7.11836]
[1776471741435,36.91,77234.56,0.0,-0.95389,4e-05,7.11836]
[1776471741494,36.91,77234.56,0.0,-0.95389,4e-05,7.11836]
[1776471741379,36.91,77234.56,0.0,-0.95388,4e-05,7.11873]
[1776471741690,36.91,77234.56,0.0,-0.95388,4e-05,7.11873]
[1776471741522,36.91,77234.56,0.0,-0.95388,4e-05,7.11873]
[1776471746513,36.91,77234.33,0.0,-0.95389,4e-05,7.11806]
[1776471746691,36.91,77237.52,0.0,-0.95377,4e-05,7.13281]
[1776471747335,36.91,77237.52,0.0,-0.95377,4e-05,7.13281]
[1776471747441,36.91,77237.52,0.0,-0.95377,4e-05,7.13281]
[1776471747433,36.91,77239.22,0.0,-0.95371,4e-05,7.14083]
[1776471753106,36.91,77237.1,0.0,-0.9538,4e-05,7.12912]
[1776471754113,36.91,77231.61,0.0,-0.95399,4e-05,7.10457]
[1776471754599,36.91,77231.61,0.0,-0.95399,4e-05,7.10457]
[1776471754698,36.91,77231.61,0.0,-0.95399,4e-05,7.10457]
[1776471755120,36.91,77227.62,0.0,-0.95413,4e-05,7.08679]
[1776471755797,36.91,77227.62,0.0,-0.95413,4e-05,7.08679]
[1776471755943,36.91,77227.62,0.0,-0.95413,4e-05,7.08679]
[1776471763176,36.92,77225.48,0.0,-0.95419,4e-05,7.07894]
[1776471764186,36.92,77225.48,0.0,-0.95419,4e-05,7.07894]
[1776471764444,36.92,77225.48,0.0,-0.95419,4e-05,7.07894]
[1776471764238,36.92,77226.58,0.0,-0.95415,4e-05,7.08433]
[1776471765190,36.92,77223.97,0.0,-0.95424,4e-05,7.07263]
[1776471765816,36.92,77223.97,0.0,-0.95424,4e-05,7.07263]
[1776471765944,36.92,77223.97,0.0,-0.95424,4e-05,7.07263]
[1776471771232,36.92,77221.79,0.0,-0.95431,4e-05,7.06453]
[1776471776266,36.92,77221.42,0.0,-0.95431,4e-05,7.06407]
[1776471782149,36.92,77221.54,0.0,-0.9543,4e-05,7.06555]
[1776471782189,36.92,77221.54,0.0,-0.9543,4e-05,7.06555]
[1776471782309,36.92,77216.24,0.0,-0.95448,4e-05,7.0423]
[1776471784463,36.93,77214.71,0.0,-0.95453,4e-05,7.03574]
[1776471784323,36.93,77211.45,0.0,-0.95464,4e-05,7.02146]
[1776471784700,36.93,77211.45,0.0,-0.95464,4e-05,7.02146]
[1776471785330,36.93,77207.08,0.0,-0.9548,4e-05,7.00228]
[1776471786429,36.93,77207.08,0.0,-0.9548,4e-05,7.00228]
[1776471786480,36.93,77202.79,0.0,-0.95494,3e-05,6.98352]
[1776471786686,36.93,77202.79,0.0,-0.95494,3e-05,6.98352]
[1776471787344,36.93,77203.16,0.0,-0.95493,3e-05,6.98552]
[1776471788708,36.93,77203.2,0.0,-0.95492,3e-05,6.98605]
[1776471788941,36.93,77203.2,0.0,-0.95492,3e-05,6.98605]
[1776471794214,36.93,77206.14,0.0,-0.95481,3e-05,7.00081]
[1776471794439,36.93,77206.14,0.0,-0.95481,3e-05,7.00081]
[1776471796757,36.93,77206.12,0.0,-0.9548,3e-05,7.00165]
[1776471796938,36.93,77206.12,0.0,-0.9548,3e-05,7.00165]
[1776471797414,36.93,77204.39,0.0,-0.95486,3e-05,6.99426]
[1776471802453,36.94,77202.84,0.0,-0.9549,3e-05,6.98895]
[1776471809503,36.94,77203.52,0.0,-0.95486,3e-05,6.99415]
[1776471816554,36.94,77204.84,0.0,-0.95481,3e-05,6.9992]
[1776471817130,36.94,77204.84,0.0,-0.95481,3e-05,6.9992]
[1776471817196,36.94,77204.84,0.0,-0.95481,3e-05,6.9992]
[1776471822596,36.95,77204.27,0.0,-0.95482,3e-05,6.99854]
[1776471825299,36.95,77197.69,0.0,-0.95504,3e-05,6.97035]
[1776471825617,36.95,77193.21,0.0,-0.95519,3e-05,6.95049]
[1776471826692,36.95,77193.21,0.0,-0.95519,3e-05,6.95049]
[1776471827690,36.95,77191.21,0.0,-0.95526,3e-05,6.94204]
[1776471827791,36.95,77188.15,0.0,-0.95536,3e-05,6.92892]
[1776471831816,36.95,77185.46,0.0,-0.95545,3e-05,6.91835]
[1776471831938,36.95,77185.46,0.0,-0.95545,3e-05,6.91835]
[1776471837567,36.96,77185.01,0.0,-0.95544,3e-05,6.91862]
[1776471837692,36.96,77187.74,0.0,-0.95535,3e-05,6.93113]
[1776471839271,36.96,77188.34,0.0,-0.95532,3e-05,6.93421]
[1776471839434,36.96,77188.34,0.0,-0.95532,3e-05,6.93421]
[1776471839536,36.96,77188.73,0.0,-0.9553,3e-05,6.93678]
[1776471842881,36.96,77190.72,0.0,-0.95523,3e-05,6.94641]
[1776471842938,36.96,77190.72,0.0,-0.95523,3e-05,6.94641]
[1776471847357,36.96,77192.75,0.0,-0.95514,3e-05,6.957]
[1776471847446,36.96,77192.75,0.0,-0.95514,3e-05,6.957]
[1776471847506,36.97,77198.26,0.0,-0.95494,3e-05,6.98217]
[1776471848333,36.97,77198.26,0.0,-0.95494,3e-05,6.98217]
[1776471848436,36.97,77198.26,0.0,-0.95494,3e-05,6.98217]
[1776471848537,36.97,77198.86,0.0,-0.95492,3e-05,6.98518]
[1776471854487,36.97,77200.44,0.0,-0.95485,3e-05,6.99358]
[1776471854537,36.97,77205.02,0.0,-0.95469,4e-05,7.0146]
[1776471854688,36.97,77205.02,0.0,-0.95469,4e-05,7.0146]
[1776471859857,36.97,77206.77,0.0,-0.95462,4e-05,7.02395]
[1776471864804,36.98,77206.93,0.0,-0.9546,4e-05,7.02586]
[1776471864938,36.98,77206.93,0.0,-0.9546,4e-05,7.02586]
[1776471866355,36.98,77206.89,0.0,-0.9546,4e-05,7.02597]
[1776471866437,36.98,77206.89,0.0,-0.9546,4e-05,7.02597]
[1776471866538,36.98,77205.8,0.0,-0.95463,4e-05,7.0217]
[1776471871942,36.98,77206.16,0.0,-0.95463,4e-05,7.02195]
[1776471875083,36.98,77207.22,0.0,-0.95458,4e-05,7.02725]
[1776471875193,36.98,77207.22,0.0,-0.95458,4e-05,7.02725]
[1776471881005,36.98,77206.42,0.0,-0.9546,4e-05,7.02563]
[1776471886040,36.99,77205.87,0.0,-0.9546,4e-05,7.0246]
[1776471887360,36.99,77205.87,0.0,-0.9546,4e-05,7.0246]
[1776471887437,36.99,77205.87,0.0,-0.9546,4e-05,7.0246]
[1776471888564,36.99,77206.02,0.0,-0.95459,4e-05,7.02582]
[1776471888666,36.99,77206.41,0.0,-0.95458,4e-05,7.02783]
[1776471888695,36.99,77206.41,0.0,-0.95458,4e-05,7.02783]
[1776471895103,36.99,77207.16,0.0,-0.95454,4e-05,7.03278]
[1776471899234,36.99,77207.58,0.0,-0.95452,4e-05,7.03542]
[1776471899437,36.99,77207.58,0.0,-0.95452,4e-05,7.03542]
[1776471905173,37.0,77206.3,0.0,-0.95455,4e-05,7.03148]
[1776471905978,37.0,77206.3,0.0,-0.95455,4e-05,7.03148]
[1776471906194,37.0,77206.3,0.0,-0.95455,4e-05,7.03148]
[1776471908229,37.0,77209.88,0.0,-0.95442,4e-05,7.04796]
[1776471908448,37.0,77209.88,0.0,-0.95442,4e-05,7.04796]
[1776471908538,37.0,77214.52,0.0,-0.95425,4e-05,7.06917]
[1776471908998,37.0,77214.52,0.0,-0.95425,4e-05,7.06917]
[1776471909192,37.0,77214.52,0.0,-0.95425,4e-05,7.06917]
[1776471909201,37.0,77214.99,0.0,-0.95423,4e-05,7.07127]
[1776471914399,37.0,77215.99,0.0,-0.95419,4e-05,7.07649]
[1776471914442,37.0,77215.99,0.0,-0.95419,4e-05,7.07649]
[1776471919665,37.0,77212.67,0.0,-0.9543,4e-05,7.06253]
[1776471919692,37.0,77212.67,0.0,-0.9543,4e-05,7.06253]
[1776471920390,37.0,77212.52,0.0,-0.95431,4e-05,7.06204]
[1776471920435,37.0,77212.52,0.0,-0.95431,4e-05,7.06204]
[1776471920491,37.0,77211.82,0.0,-0.95433,4e-05,7.0593]
[1776471927509,37.0,77211.64,0.0,-0.95433,4e-05,7.05927]
[1776471927694,37.0,77211.64,0.0,-0.95433,4e-05,7.05927]
[1776471933368,37.01,77211.72,0.0,-0.95433,4e-05,7.05838]
[1776471938404,37.01,77212.03,0.0,-0.95431,4e-05,7.06064]
[1776471941424,37.01,77212.23,0.0,-0.9543,4e-05,7.06206]
[1776471943439,37.01,77215.51,0.0,-0.95418,4e-05,7.07707]
[1776471943860,37.01,77215.51,0.0,-0.95418,4e-05,7.07707]
[1776471943943,37.01,77215.51,0.0,-0.95418,4e-05,7.07707]
[1776471944446,37.01,77220.26,0.0,-0.95401,4e-05,7.09849]
[1776471945483,37.01,77220.26,0.0,-0.95401,4e-05,7.09849]
[1776471945689,37.01,77220.26,0.0,-0.95401,4e-05,7.09849]
[1776471945584,37.01,77220.39,0.0,-0.95401,4e-05,7.09919]
[1776471947518,37.01,77221.88,0.0,-0.95395,4e-05,7.10598]
[1776471947691,37.01,77221.88,0.0,-0.95395,4e-05,7.10598]
[1776471955523,37.01,77224.58,0.0,-0.95385,4e-05,7.11893]
[1776471959939,37.01,77224.34,0.0,-0.95386,4e-05,7.11821]
[1776471960201,37.01,77224.34,0.0,-0.95386,4e-05,7.11821]
[1776471961305,37.01,77224.94,0.0,-0.95384,4e-05,7.12099]
[1776471961438,37.01,77224.94,0.0,-0.95384,4e-05,7.12099]
[1776471961565,37.01,77224.73,0.0,-0.95384,4e-05,7.12014]
[1776471964586,37.01,77232.62,0.0,-0.95356,4e-05,7.1559]
[1776471965593,37.01,77237.18,0.0,-0.9534,4e-05,7.17651]
[1776471966366,37.01,77237.18,0.0,-0.9534,4e-05,7.17651]
[1776471966437,37.01,77237.18,0.0,-0.9534,4e-05,7.17651]
[1776471971635,37.01,77240.89,0.0,-0.95326,4e-05,7.19312]
[1776471976670,37.01,77240.23,0.0,-0.95329,4e-05,7.18997]
[1776471978797,37.01,77238.55,0.0,-0.95335,4e-05,7.18234]
[1776471978937,37.01,77238.55,0.0,-0.95335,4e-05,7.18234]
[1776471980448,37.01,77238.49,0.0,-0.95335,4e-05,7.18207]
[1776471980689,37.01,77238.49,0.0,-0.95335,4e-05,7.18207]
[1776471980698,37.01,77238.18,0.0,-0.95336,4e-05,7.18066]
[1776471986670,37.01,77237.93,0.0,-0.95337,4e-05,7.17952]
[1776471986694,37.01,77237.93,0.0,-0.95337,4e-05,7.17952]
[1776471986740,37.01,77233.29,0.0,-0.95354,4e-05,7.15858]
[1776471991775,37.01,77231.89,0.0,-0.9536,4e-05,7.1496]
[1776471997762,37.01,77231.5,0.0,-0.95362,4e-05,7.14802]
[1776471997937,37.01,77231.47,0.0,-0.95362,4e-05,7.14802]
[1776471999373,37.01,77231.47,0.0,-0.95362,4e-05,7.14808]
[1776471999443,37.01,77231.47,0.0,-0.95362,4e-05,7.14808]
[1776471999539,37.01,77231.47,0.0,-0.95361,4e-05,7.14822]
[1776472003562,37.01,77231.29,0.0,-0.95362,4e-05,7.14748]
[1776472003690,37.01,77231.29,0.0,-0.95362,4e-05,7.14748]
[1776472003859,37.01,77236.57,0.0,-0.95343,4e-05,7.1715]
[1776472007377,37.01,77238.48,0.0,-0.95336,4e-05,7.18016]
[1776472007439,37.01,77238.48,0.0,-0.95336,4e-05,7.18016]
[1776472007478,37.01,77238.76,0.0,-0.95335,4e-05,7.18148]
[1776472010007,37.01,77238.8,0.0,-0.95335,4e-05,7.18166]
[1776472010187,37.01,77238.8,0.0,-0.95335,4e-05,7.18166]
[1776472016451,37.01,77239.21,0.0,-0.95333,4e-05,7.18355]
[1776472018205,37.01,77239.08,0.0,-0.95334,4e-05,7.18297]
[1776472018438,37.01,77239.08,0.0,-0.95334,4e-05,7.18297]
[1776472018459,37.01,77239.68,0.0,-0.95332,4e-05,7.18567]
[1776472024000,37.01,77239.01,0.0,-0.95334,4e-05,7.18261]
[1776472029035,37.01,77235.81,0.0,-0.95346,4e-05,7.16819]
[1776472034070,37.01,77236.15,0.0,-0.95344,4e-05,7.16977]
[1776472037091,37.01,77231.16,0.0,-0.95362,4e-05,7.14728]
[1776472039106,37.01,77228.59,0.0,-0.95371,4e-05,7.13581]
[1776472044140,37.01,77228.88,0.0,-0.9537,4e-05,7.13743]
[1776472049176,37.02,77229.27,0.0,-0.95368,4e-05,7.13952]
[1776472054222,37.02,77229.2,0.0,-0.9537,4e-05,7.13663]
[1776472059257,37.02,77229.81,0.0,-0.95368,4e-05,7.13975]
[1776472064291,37.02,77230.34,0.0,-0.95365,4e-05,7.14249]
[1776472074362,37.02,77230.28,0.0,-0.95365,4e-05,7.14299]
[1776472079397,37.02,77232.22,0.0,-0.95358,4e-05,7.1521]
[1776472084432,37.02,77236.68,0.0,-0.95342,4e-05,7.17254]
[1776472089467,37.02,77237.24,0.0,-0.95339,4e-05,7.17521]
[1776472094502,37.02,77238.99,0.0,-0.95333,4e-05,7.18318]
[1776472100543,37.02,77240.49,0.0,-0.95328,4e-05,7.18996]
[1776472106586,37.02,77241.71,0.0,-0.95323,4e-05,7.1955]
[1776472111621,37.02,77241.81,0.0,-0.95325,4e-05,7.1931]
[1776472112628,37.02,77245.96,0.0,-0.9531,4e-05,7.2119]
[1776472117663,37.02,77249.36,0.0,-0.95298,4e-05,7.22722]
[1776472122698,37.02,77250.33,0.0,-0.95294,4e-05,7.23151]
[1776472127733,37.02,77253.29,0.0,-0.95284,4e-05,7.24484]
[1776472132768,37.02,77252.62,0.0,-0.95286,4e-05,7.24162]
[1776472144854,37.02,77252.46,0.0,-0.95287,4e-05,7.24055]
[1776472149889,37.02,77252.72,0.0,-0.95286,4e-05,7.24151]
[1776472156940,37.02,77252.89,0.0,-0.95286,4e-05,7.24191]
[1776472162981,37.02,77253.34,0.0,-0.95285,4e-05,7.24358]
[1776472169024,37.02,77251.33,0.0,-0.95292,4e-05,7.23405]
[1776472174059,37.02,77250.21,0.0,-0.95298,4e-05,7.22579]
[1776472182115,37.02,77250.84,0.0,-0.95296,4e-05,7.22824]
[1776472188156,37.01,77251.87,0.0,-0.95293,4e-05,7.23252]
[1776472196212,37.01,77251.9,0.0,-0.95293,4e-05,7.2321]
[1776472201248,37.01,77251.86,0.0,-0.95294,4e-05,7.23155]
[1776472206708,37.01,77248.37,0.0,-0.95306,4e-05,7.21546]
[1776472211318,37.01,77252.62,0.0,-0.95291,4e-05,7.23437]
[1776472217360,37.01,77258.41,0.0,-0.95271,4e-05,7.26018]
[1776472218367,37.01,77263.83,0.0,-0.95251,4e-05,7.28474]
[1776472220383,37.01,77267.83,0.0,-0.95237,4e-05,7.30266]
[1776472221391,37.01,77274.33,0.0,-0.95213,4e-05,7.33219]
[1776472222398,37.01,77278.85,0.0,-0.95197,4e-05,7.35267]
[1776472225054,37.01,77275.15,0.0,-0.95211,4e-05,7.33498]
[1776472230454,37.01,77277.18,0.0,-0.95205,4e-05,7.34319]
[1776472233475,37.01,77280.53,0.0,-0.95195,4e-05,7.35491]
[1776472234651,37.01,77280.53,0.0,-0.95195,4e-05,7.35491]
[1776472234693,37.01,77280.53,0.0,-0.95195,4e-05,7.35491]
[1776472234752,37.0,77280.93,0.0,-0.95194,4e-05,7.35626]
[1776472240524,37.0,77276.95,0.0,-0.95209,4e-05,7.3368]
[1776472242292,37.0,77277.11,0.0,-0.95209,4e-05,7.33731]
[1776472242365,37.0,77277.11,0.0,-0.95209,4e-05,7.33731]
[1776472242442,37.0,77277.11,0.0,-0.95209,4e-05,7.33731]
[1776472242538,37.0,77277.56,0.0,-0.95207,4e-05,7.33915]
[1776472247574,37.0,77277.27,0.0,-0.95209,4e-05,7.33671]
[1776472252648,37.0,77278.46,0.0,-0.95206,4e-05,7.34129]
[1776472252699,37.0,77278.46,0.0,-0.95206,4e-05,7.34129]
[1776472252787,37.0,77278.46,0.0,-0.95206,4e-05,7.34129]
[1776472252935,37.0,77278.46,0.0,-0.95206,4e-05,7.34129]
[1776472253037,37.0,77278.82,0.0,-0.95205,4e-05,7.3425]
[1776472257644,37.0,77272.7,0.0,-0.95228,4e-05,7.31359]
[1776472258658,37.0,77272.7,0.0,-0.95228,4e-05,7.31359]
[1776472258697,37.0,77272.7,0.0,-0.95228,4e-05,7.31359]
[1776472258856,37.0,77272.7,0.0,-0.95228,4e-05,7.31359]
[1776472258938,37.0,77272.7,0.0,-0.95228,4e-05,7.31359]
[1776472259024,36.99,77269.85,0.0,-0.95239,4e-05,7.30019]
[1776472261672,36.99,77273.92,0.0,-0.95224,4e-05,7.31849]
[1776472264101,36.99,77272.9,0.0,-0.95228,4e-05,7.31349]
[1776472264155,36.99,77272.9,0.0,-0.95228,4e-05,7.31349]
[1776472264199,36.99,77272.9,0.0,-0.95228,4e-05,7.31349]
[1776472264693,36.99,77271.73,0.0,-0.95232,4e-05,7.30797]
[1776472266707,36.99,77267.61,0.0,-0.95248,4e-05,7.28884]
[1776472267939,36.99,77267.61,0.0,-0.95248,4e-05,7.28884]
[1776472268037,36.99,77267.61,0.0,-0.95248,4e-05,7.28884]
[1776472267995,36.99,77264.49,0.0,-0.95259,4e-05,7.27433]
[1776472268193,36.99,77264.49,0.0,-0.95259,4e-05,7.27433]
[1776472273756,36.99,77263.01,0.0,-0.95265,4e-05,7.267]
[1776472277178,36.99,77262.35,0.0,-0.95268,4e-05,7.26374]
[1776472277192,36.99,77262.35,0.0,-0.95268,4e-05,7.26374]
[1776472277271,36.99,77262.35,0.0,-0.95268,4e-05,7.26374]
[1776472277445,36.99,77262.35,0.0,-0.95268,4e-05,7.26374]
[1776472277785,36.99,77263.31,0.0,-0.95264,4e-05,7.26803]
[1776472284834,36.99,77263.35,0.0,-0.95265,4e-05,7.26755]
[1776472287310,36.99,77263.58,0.0,-0.95264,4e-05,7.2684]
[1776472287432,36.99,77263.58,0.0,-0.95264,4e-05,7.2684]
[1776472287445,36.99,77263.58,0.0,-0.95264,4e-05,7.2684]
[1776472287690,36.99,77263.58,0.0,-0.95264,4e-05,7.2684]
[1776472287856,36.99,77267.23,0.0,-0.95251,4e-05,7.28494]
[1776472293898,36.99,77268.68,0.0,-0.95248,4e-05,7.28784]
[1776472298407,36.99,77268.68,0.0,-0.95248,4e-05,7.28747]
[1776472298438,36.99,77268.68,0.0,-0.95248,4e-05,7.28747]
[1776472298500,36.99,77268.68,0.0,-0.95248,4e-05,7.28747]
[1776472298690,36.99,77268.68,0.0,-0.95248,4e-05,7.28747]
[1776472298792,36.99,77268.68,0.0,-0.95248,4e-05,7.28722]
[1776472305982,36.98,77269.54,0.0,-0.95246,4e-05,7.29027]
[1776472306989,36.98,77275.47,0.0,-0.95224,4e-05,7.31725]
[1776472308093,36.98,77275.47,0.0,-0.95224,4e-05,7.31725]
[1776472308189,36.98,77277.32,0.0,-0.95218,4e-05,7.32556]
[1776472308333,36.98,77277.32,0.0,-0.95218,4e-05,7.32556]
[1776472308437,36.98,77277.32,0.0,-0.95218,4e-05,7.32556]
[1776472309003,36.98,77277.33,0.0,-0.95218,4e-05,7.32543]
[1776472311017,36.98,77283.33,0.0,-0.95196,4e-05,7.35257]
[1776472311699,36.98,77283.33,0.0,-0.95196,4e-05,7.35257]
[1776472311758,36.98,77283.33,0.0,-0.95196,4e-05,7.35257]
[1776472311939,36.98,77283.33,0.0,-0.95196,4e-05,7.35257]
[1776472312024,36.98,77283.48,0.0,-0.95196,4e-05,7.35304]
[1776472322095,36.98,77282.63,0.0,-0.95201,4e-05,7.34688]
[1776472324276,36.98,77279.95,0.0,-0.95211,4e-05,7.33418]
[1776472324324,36.98,77279.95,0.0,-0.95211,4e-05,7.33418]
[1776472324440,36.98,77279.95,0.0,-0.95211,4e-05,7.33418]
[1776472325116,36.98,77280.13,0.0,-0.95211,4e-05,7.33481]
[1776472330150,36.98,77274.0,0.0,-0.95234,4e-05,7.30577]
[1776472331117,36.98,77274.0,0.0,-0.95234,4e-05,7.30577]
[1776472331148,36.98,77274.0,0.0,-0.95234,4e-05,7.30562]
[1776472331196,36.98,77274.0,0.0,-0.95234,4e-05,7.30562]
[1776472331203,36.98,77274.0,0.0,-0.95234,4e-05,7.30562]
[1776472331440,36.98,77274.0,0.0,-0.95234,4e-05,7.30562]
[1776472337199,36.97,77273.35,0.0,-0.95237,4e-05,7.30183]
[1776472341228,36.97,77267.16,0.0,-0.9526,4e-05,7.27308]
[1776472342606,36.97,77267.16,0.0,-0.9526,4e-05,7.27308]
[1776472342653,36.97,77267.16,0.0,-0.9526,4e-05,7.27308]
[1776472342698,36.97,77267.16,0.0,-0.9526,4e-05,7.27308]
[1776472342767,36.97,77265.24,0.0,-0.95267,4e-05,7.26424]
[1776472343261,36.97,77259.81,0.0,-0.95287,4e-05,7.23946]
[1776472345067,36.97,77259.81,0.0,-0.95287,4e-05,7.23946]
[1776472345120,36.97,77259.81,0.0,-0.95287,4e-05,7.23946]
[1776472345123,36.97,77249.4,0.0,-0.95324,4e-05,7.19225]
[1776472345197,36.97,77249.4,0.0,-0.95324,4e-05,7.19225]
[1776472350310,36.97,77243.99,0.0,-0.95343,4e-05,7.16813]
[1776472352143,36.97,77243.99,0.0,-0.95343,4e-05,7.16813]
[1776472352196,36.97,77243.96,0.0,-0.95345,4e-05,7.16514]
[1776472352201,36.97,77243.96,0.0,-0.95345,4e-05,7.16514]
[1776472352440,36.97,77243.96,0.0,-0.95345,4e-05,7.16514]
[1776472352478,36.97,77243.92,0.0,-0.95345,4e-05,7.16501]
[1776472358366,36.97,77244.2,0.0,-0.95344,4e-05,7.16657]
[1776472362394,36.97,77251.3,0.0,-0.95318,4e-05,7.19883]
[1776472363401,36.97,77251.18,0.0,-0.95319,4e-05,7.19826]
[1776472364950,36.97,77251.18,0.0,-0.95319,4e-05,7.19826]
[1776472365096,36.97,77251.18,0.0,-0.95319,4e-05,7.19826]
[1776472365194,36.97,77251.26,0.0,-0.95319,4e-05,7.19858]
[1776472370450,36.97,77253.43,0.0,-0.95311,4e-05,7.20823]
[1776472372360,36.97,77253.73,0.0,-0.9531,4e-05,7.20954]
[1776472372409,36.97,77253.73,0.0,-0.9531,4e-05,7.20954]
[1776472372440,36.97,77253.73,0.0,-0.9531,4e-05,7.20954]
[1776472372459,36.97,77253.73,0.0,-0.9531,4e-05,7.20949]
[1776472377499,36.97,77254.04,0.0,-0.95309,4e-05,7.21064]
[1776472378528,36.97,77254.04,0.0,-0.95309,4e-05,7.21064]
[1776472378570,36.97,77254.04,0.0,-0.95309,4e-05,7.21064]
[1776472378698,36.97,77254.04,0.0,-0.95309,4e-05,7.21064]
[1776472378766,36.97,77254.08,0.0,-0.95309,4e-05,7.21077]
[1776472384036,36.97,77256.3,0.0,-0.95301,4e-05,7.22059]
[1776472384093,36.97,77256.3,0.0,-0.95301,4e-05,7.22059]
[1776472384199,36.97,77256.3,0.0,-0.95301,4e-05,7.22059]
[1776472384194,36.97,77252.27,0.0,-0.95316,4e-05,7.20204]
[1776472390590,36.97,77249.0,0.0,-0.95328,4e-05,7.18611]
[1776472391816,36.97,77249.0,0.0,-0.95328,4e-05,7.18611]
[1776472391939,36.97,77249.0,0.0,-0.95328,4e-05,7.18611]
[1776472391971,36.97,77249.0,0.0,-0.95328,4e-05,7.18611]
[1776472392193,36.97,77249.0,0.0,-0.95328,4e-05,7.18611]
[1776472392025,36.97,77248.63,0.0,-0.9533,4e-05,7.18407]
[1776472397639,36.97,77245.87,0.0,-0.95341,4e-05,7.17074]
[1776472398455,36.97,77245.87,0.0,-0.95341,4e-05,7.17074]
[1776472398546,36.97,77245.87,0.0,-0.95341,4e-05,7.17074]
[1776472398697,36.97,77245.87,0.0,-0.95341,4e-05,7.17074]
[1776472398763,36.97,77245.84,0.0,-0.95341,4e-05,7.17044]
[1776472404688,36.97,77243.93,0.0,-0.95348,4e-05,7.16088]
[1776472406705,36.97,77235.13,0.0,-0.9538,4e-05,7.12091]
[1776472407712,36.97,77231.45,0.0,-0.95393,4e-05,7.10422]
[1776472408431,36.97,77231.45,0.0,-0.95393,4e-05,7.10422]
[1776472408592,36.97,77231.45,0.0,-0.95393,4e-05,7.10422]
[1776472408694,36.97,77231.45,0.0,-0.95393,4e-05,7.10422]
[1776472408719,36.97,77230.28,0.0,-0.95398,4e-05,7.09888]
[1776472412746,36.97,77226.28,0.0,-0.95414,4e-05,7.07789]
[1776472414303,36.97,77223.7,0.0,-0.95423,4e-05,7.06633]
[1776472414439,36.97,77223.7,0.0,-0.95423,4e-05,7.06633]
[1776472414916,36.97,77223.7,0.0,-0.95423,4e-05,7.06633]
[1776472414942,36.97,77223.7,0.0,-0.95423,4e-05,7.06633]
[1776472415017,36.97,77224.27,0.0,-0.95421,4e-05,7.0689]
[1776472416775,36.97,77216.7,0.0,-0.95447,4e-05,7.03522]
[1776472417769,36.97,77216.7,0.0,-0.95447,4e-05,7.03522]
[1776472417940,36.97,77216.7,0.0,-0.95447,4e-05,7.03522]
[1776472417999,36.97,77216.68,0.0,-0.95447,4e-05,7.03557]
[1776472419022,36.97,77216.68,0.0,-0.95447,4e-05,7.03557]
[1776472419199,36.97,77216.68,0.0,-0.95447,4e-05,7.03557]
[1776472421810,36.97,77209.94,0.0,-0.9547,4e-05,7.00621]
[1776472422817,36.97,77206.28,0.0,-0.95483,3e-05,6.99016]
[1776472423341,36.97,77206.28,0.0,-0.95483,3e-05,6.99016]
[1776472423447,36.97,77206.28,0.0,-0.95483,3e-05,6.99016]
[1776472423516,36.97,77206.28,0.0,-0.95483,3e-05,6.99016]
[1776472423695,36.97,77206.28,0.0,-0.95483,3e-05,6.99016]
[1776472423824,36.97,77205.52,0.0,-0.95485,3e-05,6.98706]
[1776472428859,36.97,77204.63,0.0,-0.95487,3e-05,6.98465]
[1776472430873,36.97,77209.47,0.0,-0.9547,4e-05,7.00679]
[1776472432753,36.97,77207.98,0.0,-0.95475,4e-05,7.00044]
[1776472432909,36.97,77207.98,0.0,-0.95475,4e-05,7.00044]
[1776472432944,36.97,77207.98,0.0,-0.95475,4e-05,7.00044]
[1776472433011,36.97,77209.18,0.0,-0.9547,4e-05,7.00632]
[1776472438929,36.98,77208.53,0.0,-0.95471,4e-05,7.00501]
[1776472440943,36.98,77187.79,0.0,-0.95543,3e-05,6.91364]
[1776472441885,36.98,77187.79,0.0,-0.95543,3e-05,6.91364]
[1776472441940,36.98,77187.79,0.0,-0.95543,3e-05,6.91364]
[1776472442113,36.98,77187.79,0.0,-0.95543,3e-05,6.91364]
[1776472442203,36.98,77187.79,0.0,-0.95543,3e-05,6.91364]
[1776472442214,36.98,77184.73,0.0,-0.95553,3e-05,6.90056]
[1776472447367,36.98,77185.21,0.0,-0.9555,3e-05,6.90446]
[1776472447439,36.98,77185.21,0.0,-0.9555,3e-05,6.90446]
[1776472447507,36.98,77185.21,0.0,-0.9555,3e-05,6.90446]
[1776472447697,36.98,77185.21,0.0,-0.9555,3e-05,6.90446]
[1776472447798,36.98,77185.21,0.0,-0.9555,3e-05,6.9049]
[1776472450008,36.99,77180.96,0.0,-0.95563,3e-05,6.88751]
[1776472451053,36.99,77180.96,0.0,-0.95563,3e-05,6.88751]
[1776472451191,36.99,77180.96,0.0,-0.95563,3e-05,6.88751]
[1776472451200,36.99,77180.18,0.0,-0.95565,3e-05,6.88455]
[1776472451398,36.99,77180.18,0.0,-0.95565,3e-05,6.88455]
[1776472451438,36.99,77180.18,0.0,-0.95565,3e-05,6.88455]
[1776472454034,36.99,77171.9,0.0,-0.95593,3e-05,6.84964]
[1776472455253,36.99,77171.9,0.0,-0.95593,3e-05,6.84964]
[1776472455441,36.99,77172.41,0.0,-0.95591,3e-05,6.8524]
[1776472462090,37.0,77173.15,0.0,-0.95585,3e-05,6.85925]
[1776472467128,37.0,77168.87,0.0,-0.95598,3e-05,6.84299]
[1776472468933,37.0,77168.45,0.0,-0.95599,3e-05,6.84168]
[1776472469197,37.0,77168.45,0.0,-0.95599,3e-05,6.84168]
[1776472469142,37.0,77165.86,0.0,-0.95607,3e-05,6.83086]
[1776472470149,37.0,77162.59,0.0,-0.95618,3e-05,6.8171]
[1776472470431,37.0,77162.59,0.0,-0.95618,3e-05,6.8171]
[1776472470690,37.0,77162.59,0.0,-0.95618,3e-05,6.8171]
[1776472474178,37.01,77144.99,0.0,-0.95678,3e-05,6.74004]
[1776472475185,37.01,77141.78,0.0,-0.95688,3e-05,6.72682]
[1776472476191,37.01,77145.27,0.0,-0.95675,3e-05,6.74268]
[1776472476379,37.01,77145.27,0.0,-0.95675,3e-05,6.74268]
[1776472476443,37.01,77145.27,0.0,-0.95675,3e-05,6.74268]
[1776472477121,37.01,77145.27,0.0,-0.95675,3e-05,6.74268]
[1776472477197,37.01,77145.27,0.0,-0.95675,3e-05,6.74268]
[1776472477199,37.01,77147.87,0.0,-0.95666,3e-05,6.75466]
[1776472478210,37.01,77138.96,0.0,-0.95696,3e-05,6.7167]
[1776472478688,37.01,77138.96,0.0,-0.95696,3e-05,6.7167]
[1776472479213,37.01,77127.39,0.0,-0.95734,3e-05,6.66749]
[1776472480220,37.02,77130.02,0.0,-0.95724,3e-05,6.67963]
[1776472481882,37.02,77132.33,0.0,-0.95716,3e-05,6.69039]
[1776472487269,37.02,77127.32,0.0,-0.9573,3e-05,6.67273]
[1776472488276,37.03,77123.27,0.0,-0.95743,3e-05,6.65593]
[1776472489394,37.03,77123.27,0.0,-0.95743,3e-05,6.65593]
[1776472490292,37.03,77076.62,0.0,-0.95895,3e-05,6.45877]
[1776472491299,37.03,77080.47,0.0,-0.95882,3e-05,6.47502]
[1776472492306,37.03,77083.14,0.0,-0.95872,3e-05,6.48823]
[1776472492666,37.03,77083.14,0.0,-0.95872,3e-05,6.48823]
[1776472493313,37.03,77088.4,0.0,-0.95854,3e-05,6.51143]
[1776472496334,37.04,77095.23,0.0,-0.9583,3e-05,6.54309]
[1776472498348,37.04,77099.85,0.0,-0.95813,3e-05,6.56443]
[1776472501368,37.05,77105.54,0.0,-0.95793,3e-05,6.59113]
[1776472505091,37.05,77108.26,0.0,-0.95783,3e-05,6.6043]
[1776472505200,37.05,77108.26,0.0,-0.95783,3e-05,6.6043]
[1776472505240,37.05,77106.56,0.0,-0.95787,3e-05,6.59854]
[1776472506021,37.05,77106.56,0.0,-0.95787,3e-05,6.59854]
[1776472506202,37.05,77106.56,0.0,-0.95787,3e-05,6.59854]
[1776472511440,37.06,77108.1,0.0,-0.95778,3e-05,6.60966]
[1776472514461,37.06,77115.66,0.0,-0.95751,3e-05,6.64428]
[1776472515436,37.06,77115.66,0.0,-0.95751,3e-05,6.64428]
[1776472515701,37.06,77115.66,0.0,-0.95751,3e-05,6.64428]
[1776472515739,37.07,77119.63,0.0,-0.95738,3e-05,6.66203]
[1776472516726,37.07,77119.63,0.0,-0.95738,3e-05,6.66203]
[1776472516938,37.07,77119.63,0.0,-0.95738,3e-05,6.66203]
[1776472516973,37.07,77114.07,0.0,-0.95756,3e-05,6.63883]
[1776472517482,37.07,77110.53,0.0,-0.95767,3e-05,6.62436]
[1776472519588,37.07,77107.88,0.0,-0.95775,3e-05,6.61375]
[1776472519694,37.07,77107.88,0.0,-0.95775,3e-05,6.61375]
[1776472522590,37.07,77106.27,0.0,-0.95779,3e-05,6.60915]
[1776472522696,37.07,77106.27,0.0,-0.95779,3e-05,6.60915]
[1776472523244,37.07,77106.27,0.0,-0.95779,3e-05,6.60915]
[1776472523295,37.08,77110.01,0.0,-0.95765,3e-05,6.62665]
[1776472523436,37.08,77110.01,0.0,-0.95765,3e-05,6.62665]
[1776472528206,37.08,77113.77,0.0,-0.95751,3e-05,6.64492]
[1776472528304,37.08,77116.35,0.0,-0.95741,3e-05,6.65739]
[1776472528438,37.08,77116.35,0.0,-0.95741,3e-05,6.65739]
[1776472528961,37.08,77116.35,0.0,-0.95741,3e-05,6.65739]
[1776472529206,37.08,77116.35,0.0,-0.95741,3e-05,6.65739]
[1776472529308,37.08,77118.55,0.0,-0.95733,3e-05,6.66752]
[1776472535347,37.09,77121.15,0.0,-0.95724,3e-05,6.67853]
[1776472535445,37.09,77122.48,0.0,-0.95719,3e-05,6.68492]
[1776472536025,37.09,77122.48,0.0,-0.95719,3e-05,6.68492]
[1776472536195,37.09,77122.48,0.0,-0.95719,3e-05,6.68492]
[1776472536274,37.09,77125.69,0.0,-0.95707,3e-05,6.70005]
[1776472540047,37.1,77124.04,0.0,-0.95712,3e-05,6.69422]
[1776472540192,37.1,77124.04,0.0,-0.95712,3e-05,6.69422]
[1776472540195,37.1,77126.18,0.0,-0.95704,3e-05,6.70473]
[1776472540692,37.1,77126.18,0.0,-0.95704,3e-05,6.70473]
[1776472540941,37.1,77126.18,0.0,-0.95704,3e-05,6.70473]
[1776472543664,37.1,77132.9,0.0,-0.9568,3e-05,6.7356]
[1776472544671,37.1,77136.56,0.0,-0.95667,3e-05,6.75202]
[1776472545948,37.1,77136.56,0.0,-0.95667,3e-05,6.75202]
[1776472546188,37.1,77136.56,0.0,-0.95667,3e-05,6.75202]
[1776472546291,37.1,77138.77,0.0,-0.95659,3e-05,6.76269]
[1776472546545,37.1,77138.77,0.0,-0.95659,3e-05,6.76269]
[1776472546697,37.1,77138.77,0.0,-0.95659,3e-05,6.76269]
[1776472548699,37.11,77135.73,0.0,-0.95668,3e-05,6.75055]
[1776472549671,37.11,77135.73,0.0,-0.95668,3e-05,6.75055]
[1776472549717,37.11,77135.73,0.0,-0.95668,3e-05,6.75055]
[1776472550375,37.11,77135.73,0.0,-0.95668,3e-05,6.75055]
[1776472549772,37.11,77131.82,0.0,-0.95681,3e-05,6.73417]
[1776472550446,37.11,77131.82,0.0,-0.95681,3e-05,6.73417]
[1776472557762,37.12,77128.49,0.0,-0.95688,3e-05,6.72447]
[1776472560783,37.12,77123.5,0.0,-0.95704,3e-05,6.70469]
[1776472561798,37.12,77105.41,0.0,-0.95763,3e-05,6.62761]
[1776472562809,37.12,77098.56,0.0,-0.95785,3e-05,6.59911]
[1776472564428,37.12,77098.03,0.0,-0.95787,3e-05,6.59767]
[1776472564437,37.12,77098.03,0.0,-0.95787,3e-05,6.59767]
[1776472564823,37.12,77098.18,0.0,-0.95785,3e-05,6.59912]
[1776472566050,37.12,77098.18,0.0,-0.95785,3e-05,6.59912]
[1776472566196,37.12,77098.18,0.0,-0.95785,3e-05,6.59912]
[1776472567867,37.13,77093.48,0.0,-0.95799,3e-05,6.58154]
[1776472568855,37.13,77082.06,0.0,-0.95836,3e-05,6.53385]
[1776472570869,37.13,77078.88,0.0,-0.95845,3e-05,6.52214]
[1776472572883,37.14,77073.01,0.0,-0.95862,3e-05,6.49918]
[1776472574323,37.14,77066.61,0.0,-0.95882,3e-05,6.47411]
[1776472575130,37.14,77066.61,0.0,-0.95882,3e-05,6.47411]
[1776472575198,37.14,77066.61,0.0,-0.95882,3e-05,6.47411]
[1776472576695,37.14,77068.54,0.0,-0.95875,3e-05,6.48322]
[1776472576911,37.14,77073.25,0.0,-0.95859,3e-05,6.50408]
[1776472578870,37.15,77074.74,0.0,-0.95853,3e-05,6.51133]
[1776472578943,37.15,77074.74,0.0,-0.95853,3e-05,6.51133]
[1776472579031,37.15,77080.96,0.0,-0.95832,3e-05,6.53858]
[1776472580939,37.15,77082.69,0.0,-0.95825,3e-05,6.5477]
[1776472583135,37.15,77080.89,0.0,-0.9583,3e-05,6.54092]
[1776472583197,37.15,77080.89,0.0,-0.9583,3e-05,6.54092]
[1776472583222,37.16,77080.75,0.0,-0.95829,3e-05,6.54205]
[1776472583989,37.16,77080.75,0.0,-0.95829,3e-05,6.54205]
[1776472584195,37.16,77080.75,0.0,-0.95829,3e-05,6.54205]
[1776472587835,37.16,77083.27,0.0,-0.95819,3e-05,6.55531]
[1776472587938,37.16,77083.27,0.0,-0.95819,3e-05,6.55531]
[1776472588039,37.16,77083.27,0.0,-0.95818,3e-05,6.55699]
[1776472592019,37.17,77072.4,0.0,-0.95853,3e-05,6.51068]
[1776472593025,37.17,77065.96,0.0,-0.95873,3e-05,6.48434]
[1776472593478,37.17,77065.96,0.0,-0.95873,3e-05,6.48434]
[1776472593689,37.17,77065.96,0.0,-0.95873,3e-05,6.48434]
[1776472594032,37.17,77066.32,0.0,-0.95871,3e-05,6.48676]
[1776472599067,37.18,77065.22,0.0,-0.9587,3e-05,6.48779]
[1776472599541,37.18,77065.22,0.0,-0.9587,3e-05,6.48779]
[1776472599690,37.18,77065.22,0.0,-0.9587,3e-05,6.48779]
[1776472600286,37.18,77065.22,0.0,-0.9587,3e-05,6.48779]
[1776472600438,37.18,77065.22,0.0,-0.9587,3e-05,6.48779]
[1776472600387,37.18,77065.18,0.0,-0.9587,3e-05,6.48856]
[1776472605729,37.19,77066.22,0.0,-0.95863,3e-05,6.4976]
[1776472605937,37.19,77066.22,0.0,-0.95863,3e-05,6.4976]
[1776472608397,37.2,77068.75,0.0,-0.95853,3e-05,6.51011]
[1776472608439,37.2,77068.75,0.0,-0.95853,3e-05,6.51011]
[1776472610248,37.2,77072.85,0.0,-0.95838,3e-05,6.52921]
[1776472610435,37.2,77072.85,0.0,-0.95838,3e-05,6.52921]
[1776472610457,37.2,77074.47,0.0,-0.95832,3e-05,6.53693]
[1776472613615,37.21,77076.66,0.0,-0.95823,3e-05,6.54875]
[1776472613693,37.21,77076.66,0.0,-0.95823,3e-05,6.54875]
[1776472618924,37.21,77075.15,0.0,-0.95825,3e-05,6.54656]
[1776472618936,37.21,77075.15,0.0,-0.95825,3e-05,6.54656]
[1776472619371,37.21,77075.15,0.0,-0.95825,3e-05,6.54656]
[1776472619442,37.21,77075.15,0.0,-0.95825,3e-05,6.54656]
[1776472620214,37.22,77075.0,0.0,-0.95824,3e-05,6.54761]
[1776472622973,37.22,77078.62,0.0,-0.95811,3e-05,6.56462]
[1776472623194,37.22,77078.62,0.0,-0.95811,3e-05,6.56462]
[1776472627169,37.23,77081.69,0.0,-0.95798,3e-05,6.58083]
[1776472627198,37.23,77081.69,0.0,-0.95798,3e-05,6.58083]
[1776472629277,37.23,77076.06,0.0,-0.95815,3e-05,6.5593]
[1776472629612,37.23,77076.06,0.0,-0.95815,3e-05,6.5593]
[1776472629691,37.23,77076.06,0.0,-0.95815,3e-05,6.5593]
[1776472630502,37.23,77075.55,0.0,-0.95816,3e-05,6.55796]
[1776472630692,37.23,77075.55,0.0,-0.95816,3e-05,6.55796]
[1776472632298,37.23,77075.97,0.0,-0.95813,3e-05,6.56138]
[1776472633841,37.23,77075.97,0.0,-0.95813,3e-05,6.56138]
[1776472633936,37.23,77075.97,0.0,-0.95813,3e-05,6.56138]
[1776472636326,37.24,77082.33,0.0,-0.9579,3e-05,6.59159]
[1776472639206,37.24,77082.54,0.0,-0.95788,3e-05,6.59401]
[1776472639437,37.24,77082.54,0.0,-0.95788,3e-05,6.59401]
[1776472640666,37.25,77082.46,0.0,-0.95787,3e-05,6.59516]
[1776472640701,37.25,77082.46,0.0,-0.95787,3e-05,6.59516]
[1776472641361,37.25,77081.35,0.0,-0.9579,3e-05,6.5912]
[1776472642368,37.25,77077.25,0.0,-0.95803,3e-05,6.57456]
[1776472647171,37.26,77076.34,0.0,-0.95803,3e-05,6.57387]
[1776472647189,37.26,77076.34,0.0,-0.95803,3e-05,6.57387]
[1776472652441,37.26,77077.95,0.0,-0.95796,3e-05,6.58257]
[1776472653594,37.27,77076.08,0.0,-0.95801,3e-05,6.57541]
[1776472653693,37.27,77076.08,0.0,-0.95801,3e-05,6.57541]
[1776472656404,37.27,77073.17,0.0,-0.9581,3e-05,6.56465]
[1776472656438,37.27,77073.17,0.0,-0.9581,3e-05,6.56465]
[1776472656469,37.27,77071.91,0.0,-0.95813,3e-05,6.56011]
[1776472657742,37.27,77070.8,0.0,-0.95816,3e-05,6.55622]
[1776472657942,37.27,77070.8,0.0,-0.95816,3e-05,6.55622]
[1776472660497,37.28,77062.93,0.0,-0.9584,3e-05,6.52544]
[1776472664093,37.28,77065.08,0.0,-0.95832,3e-05,6.53622]
[1776472664907,37.28,77065.7,0.0,-0.95828,3e-05,6.5405]
[1776472664941,37.28,77065.7,0.0,-0.95828,3e-05,6.5405]
[1776472665008,37.28,77063.33,0.0,-0.95836,3e-05,6.53049]
[1776472668553,37.29,77068.6,0.0,-0.95816,3e-05,6.55606]
[1776472673588,37.3,77071.33,0.0,-0.95804,3e-05,6.57152]
[1776472678623,37.3,77071.56,0.0,-0.95801,3e-05,6.57625]
[1776472680637,37.31,77075.91,0.0,-0.95785,3e-05,6.59617]
[1776472684848,37.31,77077.21,0.0,-0.95779,3e-05,6.60382]
[1776472684962,37.31,77090.74,0.0,-0.95734,3e-05,6.66218]
[1776472685675,37.31,77114.16,0.0,-0.95655,3e-05,6.76336]
[1776472686682,37.31,77117.99,0.0,-0.95642,3e-05,6.78051]
[1776472688018,37.31,77117.99,0.0,-0.95642,3e-05,6.78051]
[1776472691717,37.32,77123.9,0.0,-0.9562,3e-05,6.80889]
[1776472693173,37.32,77131.36,0.0,-0.95594,3e-05,6.84181]
[1776472694191,37.32,77131.36,0.0,-0.95594,3e-05,6.84181]
[1776472694292,37.32,77135.83,0.0,-0.95578,3e-05,6.8622]
[1776472694738,37.32,77139.88,0.0,-0.95564,3e-05,6.87985]
[1776472696894,37.32,77142.95,0.0,-0.95553,3e-05,6.89407]
[1776472697759,37.32,77153.46,0.0,-0.95516,3e-05,6.94048]
[1776472698765,37.32,77160.91,0.0,-0.9549,3e-05,6.97354]
[1776472701695,37.32,77160.73,0.0,-0.9549,3e-05,6.97356]
[1776472702793,37.33,77165.39,0.0,-0.95474,3e-05,6.99437]
[1776472705443,37.33,77164.57,0.0,-0.95477,3e-05,6.99099]
[1776472705815,37.33,77159.41,0.0,-0.95494,3e-05,6.96877]
[1776472708523,37.33,77156.4,0.0,-0.95504,3e-05,6.95582]
[1776472708702,37.33,77154.6,0.0,-0.9551,3e-05,6.94822]
[1776472708872,37.33,77154.6,0.0,-0.9551,3e-05,6.94822]
[1776472708935,37.33,77154.6,0.0,-0.9551,3e-05,6.94822]
[1776472708971,37.33,77152.5,0.0,-0.95517,3e-05,6.93933]
[1776472714878,37.33,77147.78,0.0,-0.95534,3e-05,6.91784]
[1776472715688,37.33,77147.78,0.0,-0.95534,3e-05,6.91784]
[1776472715937,37.33,77147.78,0.0,-0.95534,3e-05,6.91784]
[1776472719913,37.34,77139.87,0.0,-0.95559,3e-05,6.88514]
[1776472722545,37.34,77136.61,0.0,-0.9557,3e-05,6.87135]
[1776472722694,37.34,77135.02,0.0,-0.95575,3e-05,6.86487]
[1776472722704,37.34,77135.02,0.0,-0.95575,3e-05,6.86487]
[1776472722937,37.34,77135.02,0.0,-0.95575,3e-05,6.86487]
[1776472723039,37.34,77135.07,0.0,-0.95575,3e-05,6.86554]
[1776472728977,37.34,77139.0,0.0,-0.95559,3e-05,6.88532]
[1776472730541,37.34,77139.0,0.0,-0.95559,3e-05,6.88532]
[1776472730691,37.34,77139.88,0.0,-0.95555,3e-05,6.88997]
[1776472734097,37.35,77143.81,0.0,-0.95541,3e-05,6.90791]
[1776472734191,37.35,77143.81,0.0,-0.95541,3e-05,6.90791]
[1776472734261,37.35,77143.81,0.0,-0.95541,3e-05,6.90791]
[1776472734437,37.35,77143.81,0.0,-0.95541,3e-05,6.90791]
[1776472734477,37.35,77147.33,0.0,-0.95529,3e-05,6.92402]
[1776472735019,37.35,77151.36,0.0,-0.95515,3e-05,6.94167]
[1776472738039,37.35,77147.08,0.0,-0.95529,3e-05,6.92387]
[1776472738787,37.35,77147.08,0.0,-0.95529,3e-05,6.92387]
[1776472738938,37.35,77147.08,0.0,-0.95529,3e-05,6.92387]
[1776472743439,37.35,77146.34,0.0,-0.9553,3e-05,6.92199]
[1776472743534,37.35,77144.12,0.0,-0.95537,3e-05,6.91297]
[1776472743687,37.35,77144.12,0.0,-0.95537,3e-05,6.91297]
[1776472745336,37.35,77143.83,0.0,-0.95538,3e-05,6.9117]
[1776472745438,37.35,77143.83,0.0,-0.95538,3e-05,6.9117]
[1776472749965,37.36,77147.08,0.0,-0.95526,3e-05,6.92772]
[1776472750190,37.36,77147.08,0.0,-0.95526,3e-05,6.92772]
[1776472750760,37.36,77148.65,0.0,-0.9552,3e-05,6.93494]
[1776472750935,37.36,77148.65,0.0,-0.9552,3e-05,6.93494]
[1776472751131,37.36,77149.71,0.0,-0.95516,3e-05,6.93992]
[1776472756166,37.36,77152.45,0.0,-0.95505,3e-05,6.95346]
[1776472761201,37.36,77153.62,0.0,-0.955,3e-05,6.96005]
[1776472766236,37.37,77151.51,0.0,-0.95506,3e-05,6.95222]
[1776472771271,37.37,77151.33,0.0,-0.95507,3e-05,6.95035]
[1776472775796,37.37,77151.24,0.0,-0.95507,3e-05,6.95118]
[1776472775940,37.37,77151.24,0.0,-0.95507,3e-05,6.95118]
[1776472781341,37.37,77149.89,0.0,-0.9551,3e-05,6.94711]
[1776472786376,37.38,77149.7,0.0,-0.95509,3e-05,6.94784]
[1776472791411,37.38,77147.67,0.0,-0.95515,3e-05,6.94049]
[1776472791886,37.38,77147.67,0.0,-0.95515,3e-05,6.94049]
[1776472791940,37.38,77147.67,0.0,-0.95515,3e-05,6.94049]
[1776472792159,37.38,77147.67,0.0,-0.95515,3e-05,6.94049]
[1776472792193,37.38,77147.67,0.0,-0.95515,3e-05,6.94049]
[1776472793425,37.38,77148.1,0.0,-0.95513,3e-05,6.94301]
[1776472797523,37.38,77147.78,0.0,-0.95513,3e-05,6.94223]
[1776472797552,37.38,77107.37,0.0,-0.95651,3e-05,6.76693]
[1776472798465,37.38,77071.65,0.0,-0.95769,3e-05,6.61502]
[1776472799472,37.39,77069.16,0.0,-0.95776,3e-05,6.60529]
[1776472800777,37.39,77069.33,0.0,-0.95775,3e-05,6.60686]
[1776472802494,37.39,77078.1,0.0,-0.95745,3e-05,6.64581]
[1776472806525,37.4,77092.23,0.0,-0.95696,3e-05,6.70929]
[1776472807535,37.4,77095.92,0.0,-0.95683,3e-05,6.7258]
[1776472808542,37.4,77101.14,0.0,-0.95665,3e-05,6.74888]
[1776472810557,37.4,77108.44,0.0,-0.95639,3e-05,6.78155]
[1776472811564,37.4,77113.42,0.0,-0.95622,3e-05,6.80362]
[1776472813578,37.4,77104.81,0.0,-0.9565,3e-05,6.76753]
[1776472816599,37.41,77100.68,0.0,-0.95663,3e-05,6.75117]
[1776472818003,37.41,77099.94,0.0,-0.95665,3e-05,6.74842]
[1776472818113,37.41,77099.94,0.0,-0.95665,3e-05,6.74842]
[1776472818192,37.41,77099.94,0.0,-0.95665,3e-05,6.74842]
[1776472818613,37.41,77100.11,0.0,-0.95664,3e-05,6.74959]
[1776472823648,37.41,77100.16,0.0,-0.95662,3e-05,6.75203]
[1776472828683,37.42,77098.91,0.0,-0.95664,3e-05,6.74896]
[1776472833718,37.42,77098.84,0.0,-0.95664,3e-05,6.74821]
[1776472837377,37.42,77100.36,0.0,-0.95659,3e-05,6.75571]
[1776472837439,37.42,77100.36,0.0,-0.95659,3e-05,6.75571]
[1776472837508,37.42,77100.36,0.0,-0.95659,3e-05,6.75571]
[1776472837693,37.42,77100.36,0.0,-0.95659,3e-05,6.75571]
[1776472837537,37.42,77100.26,0.0,-0.95658,3e-05,6.75623]
[1776472842780,37.43,77100.93,0.0,-0.95654,3e-05,6.76149]
[1776472846071,37.43,77100.68,0.0,-0.95654,3e-05,6.76138]
[1776472846196,37.43,77100.68,0.0,-0.95654,3e-05,6.76138]
[1776472851844,37.44,77101.82,0.0,-0.95648,3e-05,6.76966]
[1776472856879,37.44,77102.69,0.0,-0.95643,3e-05,6.77579]
[1776472859859,37.44,77102.43,0.0,-0.95643,3e-05,6.77562]
[1776472859944,37.44,77102.43,0.0,-0.95643,3e-05,6.77562]
[1776472860037,37.44,77102.43,0.0,-0.95643,3e-05,6.77562]
[1776472860190,37.44,77102.43,0.0,-0.95643,3e-05,6.77562]
[1776472860267,37.44,77102.26,0.0,-0.95643,3e-05,6.77536]
[1776472865942,37.45,77102.03,0.0,-0.95642,3e-05,6.77725]
[1776472868963,37.45,77094.43,0.0,-0.95666,3e-05,6.74599]
[1776472869969,37.45,77087.93,0.0,-0.95687,3e-05,6.71864]
[1776472871049,37.45,77087.93,0.0,-0.95687,3e-05,6.71864]
[1776472871214,37.45,77087.93,0.0,-0.95687,3e-05,6.71864]
[1776472877020,37.46,77087.09,0.0,-0.95687,3e-05,6.71902]
[1776472882055,37.47,77083.45,0.0,-0.95697,3e-05,6.70628]
[1776472883567,37.47,77083.45,0.0,-0.95697,3e-05,6.70628]
[1776472883695,37.47,77083.45,0.0,-0.95697,3e-05,6.70628]
[1776472883801,37.47,77083.31,0.0,-0.95696,3e-05,6.70686]
[1776472883937,37.47,77083.31,0.0,-0.95696,3e-05,6.70686]
[1776472884069,37.47,77081.86,0.0,-0.95701,3e-05,6.70066]
[1776472891118,37.48,77080.76,0.0,-0.95703,3e-05,6.69727]
[1776472892667,37.48,77080.76,0.0,-0.95703,3e-05,6.69727]
[1776472892693,37.48,77080.76,0.0,-0.95703,3e-05,6.69727]
[1776472898962,37.48,77079.37,0.0,-0.95705,3e-05,6.69542]
[1776472899121,37.48,77079.37,0.0,-0.95705,3e-05,6.69542]
[1776472899188,37.48,77079.37,0.0,-0.95705,3e-05,6.69542]
[1776472899222,37.48,77078.77,0.0,-0.95706,3e-05,6.69344]
[1776472903202,37.49,77088.29,0.0,-0.95673,3e-05,6.73649]
[1776472904175,37.49,77088.29,0.0,-0.95673,3e-05,6.73649]
[1776472904192,37.49,77088.29,0.0,-0.95673,3e-05,6.73649]
[1776472904460,37.49,77088.29,0.0,-0.95673,3e-05,6.73649]
[1776472904697,37.49,77088.29,0.0,-0.95673,3e-05,6.73649]
[1776472904720,37.49,77096.73,0.0,-0.95643,3e-05,6.7737]
[1776472910250,37.49,77099.22,0.0,-0.95633,3e-05,6.78663]
[1776472914010,37.5,77097.57,0.0,-0.95638,3e-05,6.78081]
[1776472914195,37.5,77097.57,0.0,-0.95638,3e-05,6.78081]
[1776472919323,37.5,77098.71,0.0,-0.95632,3e-05,6.78823]
[1776472927379,37.51,77098.08,0.0,-0.95632,3e-05,6.78874]
[1776472932414,37.51,77093.79,0.0,-0.95644,3e-05,6.77226]
[1776472932885,37.51,77093.79,0.0,-0.95644,3e-05,6.77226]
[1776472932940,37.51,77093.79,0.0,-0.95644,3e-05,6.77226]
[1776472933172,37.51,77093.79,0.0,-0.95644,3e-05,6.77226]
[1776472933198,37.51,77093.79,0.0,-0.95644,3e-05,6.77226]
[1776472933421,37.51,77093.09,0.0,-0.95646,3e-05,6.76965]
[1776472939462,37.52,77091.2,0.0,-0.9565,3e-05,6.76453]
[1776472941344,37.52,77088.75,0.0,-0.95658,3e-05,6.75446]
[1776472941438,37.52,77088.75,0.0,-0.95658,3e-05,6.75446]
[1776472943491,37.52,77093.19,0.0,-0.95642,3e-05,6.7749]
[1776472948054,37.52,77093.91,0.0,-0.95638,3e-05,6.77971]
[1776472948197,37.52,77093.91,0.0,-0.95638,3e-05,6.77971]
[1776472948353,37.52,77093.91,0.0,-0.95638,3e-05,6.77971]
[1776472948440,37.52,77093.91,0.0,-0.95638,3e-05,6.77971]
[1776472948526,37.52,77093.94,0.0,-0.95638,3e-05,6.78026]
[1776472951548,37.53,77098.14,0.0,-0.95625,3e-05,6.79672]
[1776472954400,37.53,77097.88,0.0,-0.95625,3e-05,6.79639]
[1776472954443,37.53,77097.88,0.0,-0.95625,3e-05,6.79639]
[1776472960611,37.53,77096.76,0.0,-0.95626,3e-05,6.79434]
[1776472965646,37.54,77096.58,0.0,-0.95625,3e-05,6.79553]
[1776472971688,37.54,77096.51,0.0,-0.95624,3e-05,6.79756]
[1776472977731,37.55,77096.59,0.0,-0.95622,3e-05,6.80022]
[1776472982765,37.55,77096.35,0.0,-0.95621,3e-05,6.80108]
[1776472988809,37.55,77095.92,0.0,-0.95621,3e-05,6.8015]
[1776472992968,37.56,77096.62,0.0,-0.95617,3e-05,6.80564]
[1776472993192,37.56,77096.62,0.0,-0.95617,3e-05,6.80564]
[1776472993379,37.56,77096.62,0.0,-0.95617,3e-05,6.80564]
[1776472993438,37.56,77096.62,0.0,-0.95617,3e-05,6.80564]
[1776472993844,37.56,77096.33,0.0,-0.95618,3e-05,6.80514]
[1776472998880,37.56,77095.48,0.0,-0.95619,3e-05,6.80335]
[1776473003915,37.56,77095.54,0.0,-0.95617,3e-05,6.80548]
[1776473013988,37.57,77095.54,0.0,-0.95616,3e-05,6.80632]
[1776473016007,37.57,77101.74,0.0,-0.95595,3e-05,6.83378]
[1776473017010,37.57,77108.67,0.0,-0.95571,3e-05,6.86407]
[1776473017942,37.57,77108.67,0.0,-0.95571,3e-05,6.86407]
[1776473018201,37.57,77108.67,0.0,-0.95571,3e-05,6.86407]
[1776473018251,37.57,77108.92,0.0,-0.9557,3e-05,6.86542]
[1776473023053,37.58,77102.52,0.0,-0.95591,3e-05,6.839]
[1776473024059,37.58,77098.62,0.0,-0.95604,3e-05,6.82246]
[1776473025070,37.58,77098.62,0.0,-0.95604,3e-05,6.82246]
[1776473025192,37.58,77098.62,0.0,-0.95604,3e-05,6.82246]
[1776473025553,37.58,77098.62,0.0,-0.95604,3e-05,6.82246]
[1776473025699,37.58,77098.62,0.0,-0.95604,3e-05,6.82246]
[1776473025791,37.58,77098.95,0.0,-0.95602,3e-05,6.82452]
[1776473030205,37.58,77100.2,0.0,-0.95597,3e-05,6.83087]
[1776473030445,37.58,77100.2,0.0,-0.95597,3e-05,6.83087]
[1776473036194,37.58,77101.57,0.0,-0.95591,3e-05,6.83857]
[1776473036439,37.58,77101.57,0.0,-0.95591,3e-05,6.83857]
[1776473036522,37.58,77101.57,0.0,-0.95591,3e-05,6.83857]
[1776473036688,37.58,77101.57,0.0,-0.95591,3e-05,6.83857]
[1776473036791,37.58,77101.5,0.0,-0.95591,3e-05,6.83884]
[1776473042187,37.59,77102.16,0.0,-0.95587,3e-05,6.84309]
[1776473047873,37.59,77102.18,0.0,-0.95587,3e-05,6.844]
[1776473047938,37.59,77104.01,0.0,-0.9558,3e-05,6.8527]
[1776473054271,37.59,77108.89,0.0,-0.95562,3e-05,6.87523]
[1776473055892,37.59,77108.89,0.0,-0.95562,3e-05,6.87523]
[1776473055942,37.59,77109.89,0.0,-0.95559,3e-05,6.87976]
[1776473056294,37.59,77109.89,0.0,-0.95559,3e-05,6.87976]
[1776473056442,37.59,77109.89,0.0,-0.95559,3e-05,6.87976]
[1776473056483,37.59,77109.68,0.0,-0.95559,3e-05,6.87904]
[1776473063333,37.59,77109.74,0.0,-0.95558,3e-05,6.88066]
[1776473067536,37.6,77109.06,0.0,-0.9556,3e-05,6.87828]
[1776473067695,37.6,77109.06,0.0,-0.9556,3e-05,6.87828]
[1776473073404,37.6,77107.97,0.0,-0.95564,3e-05,6.8721]
[1776473078439,37.6,77107.97,0.0,-0.95563,3e-05,6.87307]
[1776473084481,37.6,77102.84,0.0,-0.9558,3e-05,6.852]
[1776473084996,37.6,77102.84,0.0,-0.9558,3e-05,6.852]
[1776473085202,37.6,77102.84,0.0,-0.9558,3e-05,6.852]
[1776473085645,37.6,77102.84,0.0,-0.9558,3e-05,6.852]
[1776473085691,37.6,77102.84,0.0,-0.9558,3e-05,6.852]
[1776473085941,37.6,77099.18,0.0,-0.95592,3e-05,6.83661]
[1776473089516,37.6,77093.87,0.0,-0.95609,3e-05,6.81451]
[1776473092221,37.61,77091.64,0.0,-0.95616,3e-05,6.80548]
[1776473092438,37.61,77091.64,0.0,-0.95616,3e-05,6.80548]
[1776473092537,37.61,77087.4,0.0,-0.9563,3e-05,6.78756]
[1776473094569,37.61,77080.55,0.0,-0.95652,3e-05,6.75883]
[1776473095182,37.61,77080.55,0.0,-0.95652,3e-05,6.75883]
[1776473095567,37.61,77058.16,0.0,-0.95727,3e-05,6.6637]
[1776473096574,37.61,77047.58,0.0,-0.95761,3e-05,6.61929]
[1776473097581,37.61,77047.85,0.0,-0.9576,3e-05,6.62098]
[1776473098471,37.61,77047.85,0.0,-0.9576,3e-05,6.62098]
[1776473098588,37.61,77047.81,0.0,-0.95759,3e-05,6.62142]
[1776473103623,37.62,77049.94,0.0,-0.9575,3e-05,6.63345]
[1776473107651,37.62,77057.35,0.0,-0.95724,3e-05,6.66719]
[1776473108659,37.62,77066.11,0.0,-0.95694,3e-05,6.70554]
[1776473109664,37.62,77068.76,0.0,-0.95685,3e-05,6.7173]
[1776473110038,37.62,77068.76,0.0,-0.95685,3e-05,6.7173]
[1776473110194,37.62,77068.76,0.0,-0.95685,3e-05,6.7173]
[1776473111148,37.62,77065.69,0.0,-0.95695,3e-05,6.70422]
[1776473111196,37.62,77065.69,0.0,-0.95695,3e-05,6.70422]
[1776473111679,37.63,77061.83,0.0,-0.95707,3e-05,6.68869]
[1776473112798,37.63,77061.83,0.0,-0.95707,3e-05,6.68869]
[1776473112940,37.63,77061.83,0.0,-0.95707,3e-05,6.68869]
[1776473118728,37.63,77054.01,0.0,-0.9573,3e-05,6.65894]
[1776473119755,37.63,77054.01,0.0,-0.9573,3e-05,6.65894]
[1776473119940,37.63,77054.01,0.0,-0.9573,3e-05,6.65894]
[1776473120430,37.63,77052.56,0.0,-0.95734,3e-05,6.65332]
[1776473120733,37.63,77052.56,0.0,-0.95734,3e-05,6.65332]
[1776473120750,37.63,77052.18,0.0,-0.95735,3e-05,6.65223]
[1776473121749,37.63,77052.18,0.0,-0.95735,3e-05,6.65223]
[1776473121943,37.63,77052.18,0.0,-0.95735,3e-05,6.65223]
[1776473126262,37.64,77052.51,0.0,-0.95732,3e-05,6.6563]
[1776473126438,37.64,77052.51,0.0,-0.95732,3e-05,6.6563]
[1776473126789,37.64,77052.2,0.0,-0.95733,3e-05,6.6555]
[1776473129031,37.64,77052.34,0.0,-0.95731,3e-05,6.65709]
[1776473129201,37.64,77052.34,0.0,-0.95731,3e-05,6.65709]
[1776473132832,37.65,77047.17,0.0,-0.95749,3e-05,6.63435]
[1776473133839,37.65,77042.54,0.0,-0.95763,3e-05,6.61532]
[1776473134846,37.65,77036.41,0.0,-0.95783,3e-05,6.59004]
[1776473136313,37.65,77033.64,0.0,-0.95791,3e-05,6.57898]
[1776473136438,37.65,77033.64,0.0,-0.95791,3e-05,6.57898]
[1776473137867,37.65,77020.95,0.0,-0.95832,3e-05,6.527]
[1776473138874,37.65,77021.28,0.0,-0.9583,3e-05,6.52907]
[1776473139881,37.65,77016.4,0.0,-0.95845,3e-05,6.50937]
[1776473140284,37.65,77016.4,0.0,-0.95845,3e-05,6.50937]
[1776473140768,37.65,77016.4,0.0,-0.95845,3e-05,6.50937]
[1776473140799,37.65,77016.4,0.0,-0.95845,3e-05,6.50937]
[1776473140852,37.66,77016.4,0.0,-0.95845,3e-05,6.51009]
[1776473141125,37.66,77016.4,0.0,-0.95845,3e-05,6.51009]
[1776473145925,37.66,77020.11,0.0,-0.9583,3e-05,6.52918]
[1776473150960,37.67,77020.53,0.0,-0.95826,3e-05,6.53434]
[1776473151416,37.67,77020.53,0.0,-0.95826,3e-05,6.53434]
[1776473151442,37.67,77020.53,0.0,-0.95826,3e-05,6.53434]
[1776473161030,37.68,77023.51,0.0,-0.95811,3e-05,6.55347]
[1776473162036,37.68,77031.34,0.0,-0.95785,3e-05,6.58699]
[1776473162141,37.68,77031.34,0.0,-0.95785,3e-05,6.58699]
[1776473162198,37.68,77031.34,0.0,-0.95785,3e-05,6.58699]
[1776473162887,37.68,77031.34,0.0,-0.95785,3e-05,6.58699]
[1776473162938,37.68,77031.34,0.0,-0.95785,3e-05,6.58699]
[1776473162985,37.68,77031.34,0.0,-0.95784,3e-05,6.58758]
[1776473165058,37.69,77034.94,0.0,-0.95772,3e-05,6.60389]
[1776473167099,37.69,77037.89,0.0,-0.95762,3e-05,6.61689]
[1776473167198,37.69,77037.89,0.0,-0.95762,3e-05,6.61689]
[1776473171581,37.69,77040.5,0.0,-0.95752,3e-05,6.63002]
[1776473171693,37.69,77040.5,0.0,-0.95752,3e-05,6.63002]
[1776473172334,37.69,77042.15,0.0,-0.95746,3e-05,6.63751]
[1776473172443,37.69,77042.15,0.0,-0.95746,3e-05,6.63751]
[1776473172538,37.69,77042.36,0.0,-0.95745,3e-05,6.6389]
[1776473178149,37.7,77043.21,0.0,-0.9574,3e-05,6.64539]
[1776473180152,37.7,77043.32,0.0,-0.95739,3e-05,6.64634]
[1776473180190,37.7,77043.32,0.0,-0.95739,3e-05,6.64634]
[1776473183186,37.7,77053.46,0.0,-0.95704,3e-05,6.69118]
[1776473184414,37.7,77053.46,0.0,-0.95704,3e-05,6.69118]
[1776473184440,37.7,77053.46,0.0,-0.95704,3e-05,6.69118]
[1776473184468,37.7,77055.57,0.0,-0.95697,3e-05,6.70054]
[1776473185892,37.7,77055.57,0.0,-0.95697,3e-05,6.70054]
[1776473185945,37.7,77055.57,0.0,-0.95697,3e-05,6.70054]
[1776473186047,37.7,77057.65,0.0,-0.95689,3e-05,6.71014]
[1776473191105,37.71,77059.02,0.0,-0.95683,3e-05,6.71741]
[1776473191192,37.71,77059.02,0.0,-0.95683,3e-05,6.71741]
[1776473192250,37.71,77065.67,0.0,-0.95662,3e-05,6.74361]
[1776473198881,37.71,77067.67,0.0,-0.95655,3e-05,6.75338]
[1776473199655,37.71,77067.49,0.0,-0.95655,3e-05,6.75352]
[1776473199689,37.71,77067.49,0.0,-0.95655,3e-05,6.75352]
[1776473200307,37.71,77067.45,0.0,-0.95655,3e-05,6.75365]
[1776473208362,37.72,77067.22,0.0,-0.95653,3e-05,6.75515]
[1776473213398,37.72,77067.14,0.0,-0.95652,3e-05,6.75635]
[1776473218433,37.72,77068.85,0.0,-0.95645,3e-05,6.76519]
[1776473223468,37.73,77068.7,0.0,-0.95645,3e-05,6.76606]
[1776473225482,37.73,77074.51,0.0,-0.95625,3e-05,6.79153]
[1776473226489,37.73,77078.42,0.0,-0.95612,3e-05,6.80856]
[1776473231524,37.73,77079.88,0.0,-0.95606,3e-05,6.81602]
[1776473238573,37.73,77080.02,0.0,-0.95604,3e-05,6.8183]
[1776473246629,37.74,77079.69,0.0,-0.95603,3e-05,6.81886]
[1776473248145,37.74,77079.78,0.0,-0.95603,3e-05,6.8195]
[1776473249652,37.74,77088.0,0.0,-0.95575,3e-05,6.85538]
[1776473250941,37.74,77088.0,0.0,-0.95575,3e-05,6.85538]
[1776473251028,37.74,77095.56,0.0,-0.9555,3e-05,6.88559]
[1776473252673,37.74,77096.59,0.0,-0.95547,3e-05,6.89019]
[1776473257708,37.74,77097.07,0.0,-0.95545,3e-05,6.89299]
[1776473259477,37.74,77099.22,0.0,-0.95537,3e-05,6.90244]
[1776473259698,37.74,77099.22,0.0,-0.95537,3e-05,6.90244]
[1776473259722,37.74,77100.65,0.0,-0.95532,3e-05,6.90878]
[1776473260307,37.74,77100.65,0.0,-0.95532,3e-05,6.90878]
[1776473260436,37.74,77100.65,0.0,-0.95532,3e-05,6.90878]
[1776473262743,37.74,77106.86,0.0,-0.95511,3e-05,6.93607]
[1776473263750,37.74,77112.91,0.0,-0.9549,3e-05,6.96249]
[1776473264757,37.74,77120.92,0.0,-0.95462,3e-05,6.99749]
[1776473266172,37.74,77122.22,0.0,-0.95458,3e-05,7.00319]
[1776473266189,37.74,77122.22,0.0,-0.95458,3e-05,7.00319]
[1776473266771,37.74,77122.23,0.0,-0.95458,3e-05,7.0032]
[1776473267844,37.74,77122.23,0.0,-0.95458,3e-05,7.0032]
[1776473267944,37.74,77122.23,0.0,-0.95458,3e-05,7.0032]
[1776473273820,37.74,77124.25,0.0,-0.95451,3e-05,7.01164]
[1776473278348,37.74,77127.09,0.0,-0.95442,3e-05,7.02369]
[1776473278439,37.74,77127.09,0.0,-0.95442,3e-05,7.02369]
[1776473278855,37.74,77129.38,0.0,-0.95434,3e-05,7.03362]
[1776473279334,37.74,77129.38,0.0,-0.95434,3e-05,7.03362]
[1776473279442,37.74,77129.38,0.0,-0.95434,3e-05,7.03362]
[1776473282283,37.74,77131.68,0.0,-0.95426,3e-05,7.04336]
[1776473282445,37.74,77131.68,0.0,-0.95426,3e-05,7.04336]
[1776473282882,37.74,77138.16,0.0,-0.95404,3e-05,7.07168]
[1776473283574,37.74,77138.16,0.0,-0.95404,3e-05,7.07168]
[1776473283692,37.74,77138.16,0.0,-0.95404,3e-05,7.07168]
[1776473287918,37.74,77142.81,0.0,-0.95388,3e-05,7.09124]
[1776473289802,37.74,77143.05,0.0,-0.95388,3e-05,7.09208]
[1776473289939,37.74,77143.05,0.0,-0.95388,3e-05,7.09208]
[1776473290026,37.74,77140.56,0.0,-0.95396,3e-05,7.0809]
[1776473290755,37.74,77140.56,0.0,-0.95396,3e-05,7.0809]
[1776473290940,37.74,77140.56,0.0,-0.95396,3e-05,7.0809]
[1776473295974,37.74,77137.07,0.0,-0.9541,3e-05,7.06437]
[1776473296981,37.73,77132.51,0.0,-0.95426,3e-05,7.04419]
[1776473298746,37.73,77132.52,0.0,-0.95426,3e-05,7.0441]
[1776473298943,37.73,77132.52,0.0,-0.95426,3e-05,7.0441]
[1776473298961,37.73,77132.52,0.0,-0.95426,3e-05,7.04397]
[1776473299645,37.73,77132.52,0.0,-0.95426,3e-05,7.04397]
[1776473299690,37.73,77132.52,0.0,-0.95426,3e-05,7.04397]
[1776473302016,37.73,77137.76,0.0,-0.95408,3e-05,7.06657]
[1776473307051,37.73,77137.84,0.0,-0.95408,3e-05,7.06606]
[1776473307756,37.73,77137.84,0.0,-0.95408,3e-05,7.06606]
[1776473307936,37.73,77137.84,0.0,-0.95408,3e-05,7.06606]
[1776473308058,37.73,77138.27,0.0,-0.95407,3e-05,7.06778]
[1776473308386,37.73,77138.27,0.0,-0.95407,3e-05,7.06778]
[1776473308436,37.73,77138.27,0.0,-0.95407,3e-05,7.06778]
[1776473314102,37.73,77137.5,0.0,-0.95412,3e-05,7.06048]
[1776473316948,37.73,77135.92,0.0,-0.95418,3e-05,7.05322]
[1776473317123,37.73,77135.32,0.0,-0.9542,3e-05,7.05043]
[1776473317849,37.73,77135.32,0.0,-0.9542,3e-05,7.05043]
[1776473317936,37.73,77135.32,0.0,-0.9542,3e-05,7.05043]
[1776473323165,37.73,77135.03,0.0,-0.95422,3e-05,7.04827]
[1776473323261,37.73,77135.03,0.0,-0.95422,3e-05,7.04827]
[1776473323442,37.73,77135.03,0.0,-0.95422,3e-05,7.04827]
[1776473324172,37.73,77135.21,0.0,-0.95421,3e-05,7.04891]
[1776473326746,37.73,77137.13,0.0,-0.95415,3e-05,7.05705]
[1776473326936,37.73,77137.13,0.0,-0.95415,3e-05,7.05705]
[1776473331980,37.73,77139.38,0.0,-0.95408,3e-05,7.06626]
[1776473332195,37.73,77139.38,0.0,-0.95408,3e-05,7.06626]
[1776473332081,37.72,77142.33,0.0,-0.95398,3e-05,7.07887]
[1776473333213,37.72,77142.33,0.0,-0.95398,3e-05,7.07887]
[1776473333438,37.72,77145.37,0.0,-0.95387,3e-05,7.09226]
[1776473339276,37.72,77143.91,0.0,-0.95393,3e-05,7.08439]
[1776473341127,37.72,77143.91,0.0,-0.95393,3e-05,7.08439]
[1776473341214,37.72,77143.91,0.0,-0.95393,3e-05,7.08439]
[1776473342144,37.72,77143.57,0.0,-0.95395,3e-05,7.0827]
[1776473342191,37.72,77143.57,0.0,-0.95395,3e-05,7.0827]
[1776473341291,37.72,77144.04,0.0,-0.95393,3e-05,7.08458]
[1776473349347,37.72,77144.75,0.0,-0.95392,3e-05,7.08617]
[1776473354383,37.72,77144.86,0.0,-0.95392,3e-05,7.08572]
[1776473355879,37.72,77144.86,0.0,-0.95392,3e-05,7.08572]
[1776473355936,37.72,77144.86,0.0,-0.95392,3e-05,7.08572]
[1776473355981,37.72,77144.86,0.0,-0.95393,3e-05,7.08535]
[1776473357403,37.72,77149.51,0.0,-0.95376,4e-05,7.10567]
[1776473358411,37.72,77163.5,0.0,-0.95327,4e-05,7.16737]
[1776473359418,37.71,77175.25,0.0,-0.95286,4e-05,7.21932]
[1776473360991,37.71,77180.97,0.0,-0.95266,4e-05,7.244]
[1776473363576,37.71,77182.36,0.0,-0.95262,4e-05,7.24977]
[1776473363692,37.71,77182.36,0.0,-0.95262,4e-05,7.24977]
[1776473369511,37.71,77173.76,0.0,-0.95295,4e-05,7.20834]
[1776473371260,37.71,77170.17,0.0,-0.95308,4e-05,7.19198]
[1776473371437,37.71,77170.17,0.0,-0.95308,4e-05,7.19198]
[1776473371526,37.71,77172.85,0.0,-0.953,4e-05,7.20063]
[1776473372298,37.71,77172.85,0.0,-0.953,4e-05,7.20063]
[1776473372443,37.71,77172.85,0.0,-0.953,4e-05,7.20063]
[1776473376625,37.7,77172.6,0.0,-0.95303,4e-05,7.19805]
[1776473376695,37.7,77172.6,0.0,-0.95303,4e-05,7.19805]
[1776473379518,37.7,77173.81,0.0,-0.95299,4e-05,7.20235]
[1776473379691,37.7,77173.81,0.0,-0.95299,4e-05,7.20235]
[1776473379793,37.7,77173.78,0.0,-0.953,4e-05,7.20184]
[1776473380710,37.7,77173.78,0.0,-0.953,4e-05,7.20184]
[1776473380938,37.7,77173.78,0.0,-0.953,4e-05,7.20184]
[1776473385733,37.7,77176.46,0.0,-0.95292,4e-05,7.21195]
[1776473385937,37.7,77176.46,0.0,-0.95292,4e-05,7.21195]
[1776473386038,37.7,77179.37,0.0,-0.95282,4e-05,7.22414]
[1776473386758,37.7,77179.37,0.0,-0.95282,4e-05,7.22414]
[1776473386941,37.7,77179.37,0.0,-0.95282,4e-05,7.22414]
[1776473389655,37.69,77184.46,0.0,-0.95265,4e-05,7.24564]
[1776473393082,37.69,77183.87,0.0,-0.95267,4e-05,7.24214]
[1776473393196,37.69,77183.87,0.0,-0.95267,4e-05,7.24214]
[1776473393181,37.69,77185.47,0.0,-0.95262,4e-05,7.24843]
[1776473394028,37.69,77185.47,0.0,-0.95262,4e-05,7.24843]
[1776473394200,37.69,77185.47,0.0,-0.95262,4e-05,7.24843]
[1776473394042,37.69,77185.72,0.0,-0.95262,4e-05,7.24912]
[1776473400092,37.69,77188.67,0.0,-0.95253,4e-05,7.26053]
[1776473400197,37.69,77188.67,0.0,-0.95253,4e-05,7.26053]
[1776473400732,37.68,77196.63,0.0,-0.95225,4e-05,7.29535]
[1776473401739,37.68,77199.15,0.0,-0.95216,4e-05,7.30618]
[1776473402746,37.68,77193.65,0.0,-0.95237,4e-05,7.28097]
[1776473404526,37.68,77192.5,0.0,-0.95241,4e-05,7.27533]
[1776473404690,37.68,77192.5,0.0,-0.95241,4e-05,7.27533]
[1776473404760,37.68,77190.79,0.0,-0.95248,4e-05,7.26719]
[1776473405718,37.68,77190.79,0.0,-0.95248,4e-05,7.26719]
[1776473405945,37.68,77190.79,0.0,-0.95248,4e-05,7.26719]
[1776473410803,37.68,77186.87,0.0,-0.95264,4e-05,7.24693]
[1776473411829,37.68,77186.87,0.0,-0.95264,4e-05,7.24693]
[1776473411934,37.68,77186.87,0.0,-0.95264,4e-05,7.24693]
[1776473411989,37.67,77186.25,0.0,-0.95266,4e-05,7.24375]
[1776473412833,37.67,77186.25,0.0,-0.95266,4e-05,7.24375]
[1776473412942,37.67,77186.25,0.0,-0.95266,4e-05,7.24375]
[1776473415838,37.67,77181.35,0.0,-0.95285,4e-05,7.22024]
[1776473416346,37.67,77181.35,0.0,-0.95285,4e-05,7.22024]
[1776473416437,37.67,77181.35,0.0,-0.95285,4e-05,7.22024]
[1776473416940,37.67,77181.35,0.0,-0.95285,4e-05,7.22024]
[1776473417193,37.67,77181.35,0.0,-0.95285,4e-05,7.22024]
[1776473417288,37.67,77178.96,0.0,-0.95294,4e-05,7.20883]
[1776473431953,37.66,77177.52,0.0,-0.95305,4e-05,7.1948]
[1776473432608,37.66,77177.52,0.0,-0.95305,4e-05,7.1948]
[1776473432687,37.66,77177.52,0.0,-0.95305,4e-05,7.1948]
[1776473432709,37.66,77177.52,0.0,-0.95305,4e-05,7.19447]
[1776473434112,37.66,77177.52,0.0,-0.95305,4e-05,7.19447]
[1776473434196,37.66,77177.52,0.0,-0.95305,4e-05,7.19447]
[1776473440010,37.66,77174.87,0.0,-0.95317,4e-05,7.18008]
[1776473448073,37.65,77174.73,0.0,-0.95318,4e-05,7.17822]
[1776473448186,37.65,77174.73,0.0,-0.95318,4e-05,7.17822]
[1776473448247,37.65,77174.58,0.0,-0.9532,4e-05,7.17632]
[1776473449192,37.65,77174.58,0.0,-0.9532,4e-05,7.17632]
[1776473449442,37.65,77174.69,0.0,-0.9532,4e-05,7.1765]
[1776473456121,37.65,77174.73,0.0,-0.95321,4e-05,7.17453]
[1776473457631,37.65,77174.73,0.0,-0.95321,4e-05,7.17453]
[1776473457692,37.65,77174.73,0.0,-0.95321,4e-05,7.17453]
[1776473464176,37.64,77174.73,0.0,-0.95323,4e-05,7.17231]
[1776473469212,37.64,77174.73,0.0,-0.95324,4e-05,7.17106]
[1776473476262,37.64,77174.76,0.0,-0.95325,4e-05,7.16952]
[1776473487339,37.63,77174.8,0.0,-0.95327,4e-05,7.16727]
[1776473490360,37.63,77168.35,0.0,-0.9535,4e-05,7.13801]
[1776473491369,37.63,77158.83,0.0,-0.95386,4e-05,7.09279]
[1776473492284,37.63,77158.83,0.0,-0.95386,4e-05,7.09279]
[1776473492294,37.63,77158.83,0.0,-0.95386,4e-05,7.09271]
[1776473492434,37.63,77158.83,0.0,-0.95386,4e-05,7.09271]
[1776473492445,37.63,77158.88,0.0,-0.95386,4e-05,7.09293]
[1776473493512,37.63,77158.88,0.0,-0.95386,4e-05,7.09293]
[1776473493696,37.63,77158.88,0.0,-0.95386,4e-05,7.09293]
[1776473495400,37.63,77155.29,0.0,-0.95398,3e-05,7.07682]
[1776473501257,37.63,77152.85,0.0,-0.95407,3e-05,7.06595]
[1776473502379,37.63,77152.62,0.0,-0.95408,3e-05,7.06475]
[1776473502438,37.63,77152.62,0.0,-0.95408,3e-05,7.06475]
[1776473507484,37.63,77152.28,0.0,-0.95409,3e-05,7.06295]
[1776473509902,37.63,77152.25,0.0,-0.9541,3e-05,7.06277]
[1776473509942,37.63,77152.25,0.0,-0.9541,3e-05,7.06277]
[1776473518563,37.63,77152.25,0.0,-0.9541,3e-05,7.06224]
[1776473521584,37.63,77165.01,0.0,-0.95365,4e-05,7.11843]
[1776473522993,37.63,77165.01,0.0,-0.95365,4e-05,7.11843]
[1776473523201,37.63,77165.01,0.0,-0.95365,4e-05,7.11843]
[1776473523268,37.63,77163.9,0.0,-0.9537,4e-05,7.11322]
[1776473525946,37.63,77162.76,0.0,-0.95374,4e-05,7.10804]
[1776473526191,37.63,77162.76,0.0,-0.95374,4e-05,7.10804]
[1776473526293,37.63,77168.8,0.0,-0.95353,4e-05,7.13449]
[1776473531654,37.63,77171.6,0.0,-0.95344,4e-05,7.14593]
[1776473532589,37.63,77171.6,0.0,-0.95344,4e-05,7.14593]
[1776473532692,37.63,77171.6,0.0,-0.95344,4e-05,7.14593]
[1776473540717,37.62,77170.19,0.0,-0.9535,4e-05,7.13775]
[1776473547766,37.62,77169.89,0.0,-0.95352,4e-05,7.13487]
[1776473548773,37.62,77162.69,0.0,-0.95378,4e-05,7.10274]
[1776473549443,37.62,77162.69,0.0,-0.95378,4e-05,7.10274]
[1776473549691,37.62,77162.69,0.0,-0.95378,4e-05,7.10274]
[1776473555288,37.62,77161.77,0.0,-0.95383,4e-05,7.09507]
[1776473555444,37.62,77160.49,0.0,-0.95388,4e-05,7.08892]
[1776473560858,37.62,77161.11,0.0,-0.95387,4e-05,7.09088]
[1776473566900,37.61,77161.11,0.0,-0.95388,4e-05,7.09005]
[1776473571934,37.61,77165.0,0.0,-0.95374,4e-05,7.10659]
[1776473572942,37.61,77178.0,0.0,-0.95329,4e-05,7.16414]
[1776473574207,37.61,77178.0,0.0,-0.95329,4e-05,7.16414]
[1776473574445,37.61,77178.0,0.0,-0.95329,4e-05,7.16414]
[1776473574298,37.61,77183.77,0.0,-0.95309,4e-05,7.18931]
[1776473574956,37.61,77189.3,0.0,-0.95289,4e-05,7.214]
[1776473576433,37.61,77189.3,0.0,-0.95289,4e-05,7.214]
[1776473575963,37.61,77194.34,0.0,-0.95271,4e-05,7.23623]
[1776473576697,37.61,77194.34,0.0,-0.95271,4e-05,7.23623]
[1776473582007,37.61,77186.19,0.0,-0.95302,4e-05,7.19771]
[1776473583980,37.61,77185.68,0.0,-0.95304,4e-05,7.1951]
[1776473584195,37.61,77185.68,0.0,-0.95304,4e-05,7.1951]
[1776473585035,37.61,77194.02,0.0,-0.95275,4e-05,7.2318]
[1776473586658,37.61,77196.1,0.0,-0.95268,4e-05,7.24082]
[1776473586690,37.61,77196.1,0.0,-0.95268,4e-05,7.24082]
[1776473587049,37.6,77199.23,0.0,-0.95257,4e-05,7.25451]
[1776473587886,37.6,77199.23,0.0,-0.95257,4e-05,7.25451]
[1776473587945,37.6,77199.23,0.0,-0.95257,4e-05,7.25451]
[1776473588056,37.6,77202.15,0.0,-0.95247,4e-05,7.26724]
[1776473591077,37.6,77204.54,0.0,-0.95239,4e-05,7.27676]
[1776473592084,37.6,77209.02,0.0,-0.95223,4e-05,7.29649]
[1776473593091,37.6,77212.44,0.0,-0.95211,4e-05,7.31147]
[1776473594028,37.6,77212.44,0.0,-0.95211,4e-05,7.31147]
[1776473594193,37.6,77212.44,0.0,-0.95211,4e-05,7.31147]
[1776473594281,37.6,77212.68,0.0,-0.95211,4e-05,7.3116]
[1776473597846,37.6,77210.09,0.0,-0.95221,4e-05,7.29895]
[1776473597940,37.6,77210.09,0.0,-0.95221,4e-05,7.29895]
[1776473602937,37.59,77208.47,0.0,-0.95229,4e-05,7.28928]
[1776473603008,37.59,77208.47,0.0,-0.95229,4e-05,7.28928]
[1776473603198,37.59,77208.47,0.0,-0.95229,4e-05,7.28928]
[1776473603296,37.59,77208.37,0.0,-0.9523,4e-05,7.28789]
[1776473607189,37.59,77212.68,0.0,-0.95216,4e-05,7.30537]
[1776473608823,37.59,77212.68,0.0,-0.95216,4e-05,7.30537]
[1776473608939,37.59,77212.68,0.0,-0.95216,4e-05,7.30537]
[1776473609172,37.59,77212.68,0.0,-0.95216,4e-05,7.30537]
[1776473609197,37.59,77212.68,0.0,-0.95216,4e-05,7.30537]
[1776473609202,37.59,77214.63,0.0,-0.9521,4e-05,7.31318]
[1776473614238,37.58,77215.51,0.0,-0.95211,4e-05,7.31164]
[1776473615774,37.58,77215.97,0.0,-0.95209,4e-05,7.31321]
[1776473615942,37.58,77215.97,0.0,-0.95209,4e-05,7.31321]
[1776473621287,37.57,77211.38,0.0,-0.95228,4e-05,7.28954]
[1776473622794,37.57,77207.98,0.0,-0.95241,4e-05,7.27376]
[1776473622944,37.57,77207.98,0.0,-0.95241,4e-05,7.27376]
[1776473623207,37.57,77207.98,0.0,-0.95241,4e-05,7.27376]
[1776473623436,37.57,77207.98,0.0,-0.95241,4e-05,7.27376]
[1776473623301,37.57,77206.95,0.0,-0.95245,4e-05,7.26867]
[1776473627334,37.57,77201.32,0.0,-0.95267,4e-05,7.24162]
[1776473627686,37.57,77201.32,0.0,-0.95267,4e-05,7.24162]
[1776473627940,37.57,77201.32,0.0,-0.95267,4e-05,7.24162]
[1776473635391,37.56,77196.64,0.0,-0.95286,4e-05,7.21772]
[1776473637247,37.56,77196.58,0.0,-0.95286,4e-05,7.21711]
[1776473637440,37.56,77196.58,0.0,-0.95286,4e-05,7.21711]
[1776473639189,37.56,77195.76,0.0,-0.9529,4e-05,7.21277]
[1776473639437,37.56,77195.76,0.0,-0.9529,4e-05,7.21277]
[1776473640428,37.56,77196.37,0.0,-0.95288,4e-05,7.21484]
[1776473640915,37.56,77196.37,0.0,-0.95288,4e-05,7.21484]
[1776473640943,37.56,77196.37,0.0,-0.95288,4e-05,7.21484]
[1776473641434,37.56,77200.94,0.0,-0.95272,4e-05,7.23498]
[1776473645463,37.56,77196.64,0.0,-0.95289,4e-05,7.21431]
[1776473646524,37.56,77196.64,0.0,-0.95289,4e-05,7.21431]
[1776473646701,37.56,77197.08,0.0,-0.95287,4e-05,7.21595]
[1776473646781,37.56,77197.08,0.0,-0.95287,4e-05,7.21595]
[1776473646936,37.56,77197.08,0.0,-0.95287,4e-05,7.21595]
[1776473647477,37.56,77199.56,0.0,-0.95279,4e-05,7.22673]
[1776473652512,37.55,77201.09,0.0,-0.95275,4e-05,7.23185]
[1776473658931,37.55,77201.06,0.0,-0.95275,4e-05,7.23138]
[1776473659193,37.55,77201.06,0.0,-0.95275,4e-05,7.23138]
[1776473663687,37.55,77201.52,0.0,-0.95276,4e-05,7.23043]
[1776473663935,37.55,77201.52,0.0,-0.95276,4e-05,7.23043]
[1776473663943,37.55,77199.9,0.0,-0.95282,4e-05,7.22283]
[1776473666084,37.55,77199.7,0.0,-0.95283,4e-05,7.22162]
[1776473666192,37.55,77199.7,0.0,-0.95283,4e-05,7.22162]
[1776473668863,37.54,77201.88,0.0,-0.95276,4e-05,7.23042]
[1776473668937,37.54,77201.88,0.0,-0.95276,4e-05,7.23042]
[1776473669464,37.54,77201.88,0.0,-0.95276,4e-05,7.23042]
[1776473669036,37.54,77203.4,0.0,-0.95271,4e-05,7.23691]
[1776473669686,37.54,77203.4,0.0,-0.95271,4e-05,7.23691]
[1776473675836,37.54,77207.96,0.0,-0.95258,4e-05,7.25228]
[1776473675937,37.54,77207.96,0.0,-0.95258,4e-05,7.25228]
[1776473676039,37.54,77208.18,0.0,-0.95257,4e-05,7.25291]
[1776473681715,37.54,77205.69,0.0,-0.95268,4e-05,7.23955]
[1776473686750,37.53,77205.75,0.0,-0.95269,4e-05,7.23808]
[1776473691792,37.53,77208.06,0.0,-0.95263,4e-05,7.24665]
[1776473696827,37.53,77213.1,0.0,-0.95246,4e-05,7.26746]
[1776473701862,37.52,77217.59,0.0,-0.95231,4e-05,7.28562]
[1776473707904,37.52,77219.85,0.0,-0.95225,4e-05,7.29312]
[1776473712939,37.51,77214.92,0.0,-0.95245,4e-05,7.26865]
[1776473714953,37.51,77212.34,0.0,-0.95255,4e-05,7.25624]
[1776473718981,37.51,77216.3,0.0,-0.95242,4e-05,7.27248]
[1776473726030,37.5,77216.84,0.0,-0.95243,4e-05,7.27196]
[1776473730058,37.5,77221.79,0.0,-0.95226,4e-05,7.29256]
[1776473736101,37.5,77223.4,0.0,-0.95224,4e-05,7.2941]
[1776473740129,37.49,77229.27,0.0,-0.95205,4e-05,7.31882]
[1776473743151,37.49,77232.24,0.0,-0.95195,4e-05,7.33077]
[1776473745164,37.49,77239.18,0.0,-0.95171,4e-05,7.36124]
[1776473747306,37.49,77242.0,0.0,-0.95161,4e-05,7.37352]
[1776473747440,37.49,77242.0,0.0,-0.95161,4e-05,7.37352]
[1776473747510,37.48,77242.21,0.0,-0.95161,4e-05,7.37337]
[1776473753221,37.48,77241.48,0.0,-0.95166,4e-05,7.3673]
[1776473758255,37.47,77240.92,0.0,-0.9517,4e-05,7.36207]
[1776473763290,37.47,77240.12,0.0,-0.95175,4e-05,7.35585]
[1776473764650,37.47,77240.12,0.0,-0.95175,4e-05,7.35585]
[1776473766944,37.47,77239.38,0.0,-0.95179,4e-05,7.35099]
[1776473768125,37.47,77238.82,0.0,-0.95181,4e-05,7.34796]
[1776473768203,37.47,77238.82,0.0,-0.95181,4e-05,7.34796]
[1776473768324,37.47,77242.44,0.0,-0.95169,4e-05,7.36392]
[1776473773360,37.46,77241.33,0.0,-0.95175,4e-05,7.35591]
[1776473776327,37.46,77240.4,0.0,-0.95179,4e-05,7.35072]
[1776473776443,37.46,77240.4,0.0,-0.95179,4e-05,7.35072]
[1776473782423,37.45,77239.54,0.0,-0.95185,4e-05,7.34358]
[1776473784228,37.45,77239.54,0.0,-0.95185,4e-05,7.34358]
[1776473784400,37.45,77239.54,0.0,-0.95185,4e-05,7.34358]
[1776473784441,37.45,77239.54,0.0,-0.95185,4e-05,7.34358]
[1776473784492,37.45,77239.54,0.0,-0.95186,4e-05,7.34267]
[1776473790479,37.45,77241.11,0.0,-0.95182,4e-05,7.3471]
[1776473795514,37.44,77240.32,0.0,-0.95189,4e-05,7.33836]
[1776473798173,37.44,77238.72,0.0,-0.95195,4e-05,7.33023]
[1776473798536,37.44,77226.41,0.0,-0.9524,4e-05,7.27412]
[1776473799543,37.44,77224.65,0.0,-0.95247,4e-05,7.26584]
[1776473801468,37.44,77226.1,0.0,-0.95242,4e-05,7.27207]
[1776473801557,37.44,77231.18,0.0,-0.95224,4e-05,7.29468]
[1776473803571,37.44,77234.67,0.0,-0.95212,4e-05,7.30971]
[1776473809613,37.43,77231.4,0.0,-0.95226,4e-05,7.29264]
[1776473811633,37.43,77227.42,0.0,-0.9524,4e-05,7.27395]
[1776473813450,37.43,77226.31,0.0,-0.95245,4e-05,7.2686]
[1776473813695,37.43,77226.31,0.0,-0.95245,4e-05,7.2686]
[1776473813988,37.43,77226.83,0.0,-0.95243,4e-05,7.27062]
[1776473814188,37.43,77226.83,0.0,-0.95243,4e-05,7.27062]
[1776473815661,37.43,77227.49,0.0,-0.95241,4e-05,7.27293]
[1776473820695,37.43,77227.7,0.0,-0.95242,4e-05,7.2722]
[1776473825000,37.42,77227.64,0.0,-0.95243,4e-05,7.27091]
[1776473825190,37.42,77227.64,0.0,-0.95243,4e-05,7.27091]
[1776473829262,37.42,77224.89,0.0,-0.95254,4e-05,7.25722]
[1776473829344,37.42,77224.89,0.0,-0.95254,4e-05,7.25722]
[1776473829448,37.42,77224.89,0.0,-0.95254,4e-05,7.25722]
[1776473829495,37.42,77223.2,0.0,-0.95261,4e-05,7.249]
[1776473837817,37.42,77219.44,0.0,-0.95276,4e-05,7.22984]
[1776473838828,37.42,77212.61,0.0,-0.95301,4e-05,7.19888]
[1776473839834,37.42,77205.35,0.0,-0.95327,4e-05,7.16614]
[1776473841991,37.42,77204.06,0.0,-0.95331,4e-05,7.1602]
[1776473842192,37.42,77204.06,0.0,-0.95331,4e-05,7.1602]
[1776473842676,37.42,77204.06,0.0,-0.95331,4e-05,7.1602]
[1776473842696,37.42,77204.06,0.0,-0.95331,4e-05,7.1602]
[1776473842854,37.41,77203.99,0.0,-0.95332,4e-05,7.15956]
[1776473847890,37.41,77202.91,0.0,-0.95336,4e-05,7.1539]
[1776473853623,37.41,77199.5,0.0,-0.95351,4e-05,7.13507]
[1776473853696,37.41,77199.5,0.0,-0.95351,4e-05,7.13507]
[1776473858966,37.41,77202.01,0.0,-0.95343,4e-05,7.14507]
[1776473864003,37.41,77202.27,0.0,-0.95343,4e-05,7.14527]
[1776473869037,37.41,77194.55,0.0,-0.95371,4e-05,7.10983]
[1776473870121,37.41,77194.55,0.0,-0.95371,4e-05,7.10983]
[1776473870193,37.41,77194.55,0.0,-0.95371,4e-05,7.10983]
[1776473870277,37.41,77194.55,0.0,-0.95371,4e-05,7.10983]
[1776473870441,37.41,77194.55,0.0,-0.95371,4e-05,7.10983]
[1776473870535,37.41,77192.62,0.0,-0.95378,4e-05,7.10094]
[1776473876087,37.4,77190.74,0.0,-0.95385,4e-05,7.09189]
[1776473878596,37.4,77188.83,0.0,-0.95392,4e-05,7.08328]
[1776473878699,37.4,77188.83,0.0,-0.95392,4e-05,7.08328]
[1776473884142,37.4,77188.89,0.0,-0.95392,4e-05,7.08284]
[1776473889179,37.4,77188.79,0.0,-0.95393,4e-05,7.08192]
[1776473890185,37.4,77181.93,0.0,-0.95417,4e-05,7.0514]
[1776473891192,37.4,77177.0,0.0,-0.95435,3e-05,7.02954]
[1776473893806,37.4,77177.0,0.0,-0.95435,3e-05,7.02953]
[1776473893939,37.4,77177.0,0.0,-0.95435,3e-05,7.02953]
[1776473894079,37.4,77177.0,0.0,-0.95435,3e-05,7.02953]
[1776473894199,37.4,77177.0,0.0,-0.95435,3e-05,7.02953]
[1776473894300,37.4,77177.0,0.0,-0.95435,3e-05,7.02953]
[1776473896226,37.4,77181.17,0.0,-0.9542,4e-05,7.04794]
[1776473901262,37.4,77175.47,0.0,-0.9544,3e-05,7.02257]
[1776473902487,37.4,77175.47,0.0,-0.9544,3e-05,7.02257]
[1776473902689,37.4,77175.47,0.0,-0.9544,3e-05,7.02257]
[1776473906297,37.4,77171.49,0.0,-0.95454,3e-05,7.00506]
[1776473908552,37.4,77171.04,0.0,-0.95456,3e-05,7.0031]
[1776473908690,37.4,77171.04,0.0,-0.95456,3e-05,7.0031]
[1776473908760,37.4,77171.04,0.0,-0.95456,3e-05,7.0031]
[1776473908789,37.4,77170.56,0.0,-0.95457,3e-05,7.00105]
[1776473908951,37.4,77170.56,0.0,-0.95457,3e-05,7.00105]
[1776473914352,37.4,77165.47,0.0,-0.95476,3e-05,6.97598]
[1776473915999,37.4,77165.4,0.0,-0.95477,3e-05,6.97575]
[1776473916191,37.4,77165.4,0.0,-0.95477,3e-05,6.97575]
[1776473922415,37.4,77166.92,0.0,-0.95471,3e-05,6.98308]
[1776473923556,37.4,77166.92,0.0,-0.95471,3e-05,6.98308]
[1776473923697,37.4,77166.92,0.0,-0.95471,3e-05,6.98308]
[1776473923920,37.4,77169.83,0.0,-0.95461,3e-05,6.99608]
[1776473923935,37.4,77169.83,0.0,-0.95461,3e-05,6.99608]
[1776473924429,37.4,77169.76,0.0,-0.95461,3e-05,6.99577]
[1776473929464,37.4,77169.83,0.0,-0.9546,3e-05,6.99645]
[1776473930165,37.4,77169.83,0.0,-0.9546,3e-05,6.99645]
[1776473930203,37.4,77169.83,0.0,-0.9546,3e-05,6.99645]
[1776473935506,37.41,77170.36,0.0,-0.95458,3e-05,6.99925]
[1776473940475,37.41,77169.91,0.0,-0.95459,3e-05,6.99759]
[1776473940669,37.41,77169.91,0.0,-0.95459,3e-05,6.99759]
[1776473940704,37.41,77169.91,0.0,-0.95459,3e-05,6.99759]
[1776473940768,37.41,77170.06,0.0,-0.95459,3e-05,6.99843]
[1776473942555,37.41,77174.62,0.0,-0.95443,3e-05,7.0187]
[1776473945576,37.41,77181.18,0.0,-0.9542,4e-05,7.04787]
[1776473947590,37.41,77186.21,0.0,-0.95402,4e-05,7.07015]
[1776473948102,37.41,77186.21,0.0,-0.95402,4e-05,7.07015]
[1776473948203,37.41,77186.21,0.0,-0.95402,4e-05,7.07015]
[1776473948610,37.41,77186.21,0.0,-0.95402,4e-05,7.07015]
[1776473948689,37.41,77186.21,0.0,-0.95402,4e-05,7.07015]
[1776473948791,37.41,77186.49,0.0,-0.95401,4e-05,7.07136]
[1776473957660,37.41,77188.55,0.0,-0.95394,4e-05,7.08016]
[1776473960770,37.41,77191.73,0.0,-0.95383,4e-05,7.09415]
[1776473960937,37.41,77191.66,0.0,-0.95383,4e-05,7.09376]
[1776473966723,37.4,77189.98,0.0,-0.95389,4e-05,7.08582]
[1776473968326,37.4,77189.95,0.0,-0.9539,4e-05,7.08562]
[1776473968438,37.4,77189.95,0.0,-0.9539,4e-05,7.08562]
[1776473968603,37.4,77189.95,0.0,-0.9539,4e-05,7.08562]
[1776473968696,37.4,77189.95,0.0,-0.9539,4e-05,7.08562]
[1776473968737,37.4,77190.15,0.0,-0.95389,4e-05,7.08644]
[1776473980822,37.4,77190.08,0.0,-0.95392,4e-05,7.08247]
[1776473982264,37.4,77190.04,0.0,-0.95392,4e-05,7.08224]
[1776473982438,37.4,77190.04,0.0,-0.95392,4e-05,7.08224]
[1776473989885,37.4,77189.65,0.0,-0.95393,4e-05,7.08008]
[1776473995927,37.4,77192.79,0.0,-0.95383,4e-05,7.09371]
[1776474000962,37.4,77203.72,0.0,-0.95344,4e-05,7.14202]
[1776474001969,37.4,77209.11,0.0,-0.95325,4e-05,7.16597]
[1776474003983,37.4,77200.28,0.0,-0.95357,4e-05,7.12613]
[1776474005300,37.4,77200.28,0.0,-0.95357,4e-05,7.12613]
[1776474005440,37.4,77200.28,0.0,-0.95357,4e-05,7.12613]
[1776474005538,37.4,77199.68,0.0,-0.95359,4e-05,7.12332]
[1776474006265,37.4,77199.68,0.0,-0.95359,4e-05,7.12332]
[1776474006435,37.4,77199.68,0.0,-0.95359,4e-05,7.12332]
[1776474006460,37.4,77201.27,0.0,-0.95354,4e-05,7.13028]
[1776474010025,37.4,77197.36,0.0,-0.95368,4e-05,7.11225]
[1776474011442,37.4,77197.36,0.0,-0.95368,4e-05,7.11225]
[1776474011473,37.4,77191.32,0.0,-0.95389,4e-05,7.08526]
[1776474013046,37.4,77184.87,0.0,-0.95412,4e-05,7.05649]
[1776474013918,37.4,77184.87,0.0,-0.95412,4e-05,7.05649]
[1776474013928,37.4,77184.87,0.0,-0.95412,4e-05,7.05649]
[1776474013936,37.4,77184.87,0.0,-0.95412,4e-05,7.05649]
[1776474014053,37.4,77182.32,0.0,-0.95421,4e-05,7.04516]
[1776474020096,37.4,77179.08,0.0,-0.95433,3e-05,7.03081]
[1776474027145,37.4,77179.08,0.0,-0.95433,3e-05,7.03079]
[1776474029825,37.4,77180.61,0.0,-0.95427,4e-05,7.03754]
[1776474029936,37.4,77180.59,0.0,-0.95427,4e-05,7.03743]
[1776474030176,37.4,77180.59,0.0,-0.95427,4e-05,7.03743]
[1776474030197,37.4,77180.59,0.0,-0.95427,4e-05,7.03743]
[1776474030273,37.4,77182.07,0.0,-0.95422,4e-05,7.04396]
[1776474034194,37.4,77186.29,0.0,-0.95409,4e-05,7.05964]
[1776474035784,37.4,77186.29,0.0,-0.95409,4e-05,7.05964]
[1776474035938,37.4,77186.29,0.0,-0.95409,4e-05,7.05964]
[1776474035885,37.4,77193.54,0.0,-0.95384,4e-05,7.09166]
[1776474036208,37.4,77187.53,0.0,-0.95405,4e-05,7.06497]
[1776474038222,37.4,77185.05,0.0,-0.95414,4e-05,7.05386]
[1776474041360,37.4,77186.22,0.0,-0.9541,4e-05,7.05896]
[1776474041442,37.4,77186.22,0.0,-0.9541,4e-05,7.05896]
[1776474041541,37.4,77186.22,0.0,-0.9541,4e-05,7.05896]
[1776474041727,37.4,77186.22,0.0,-0.9541,4e-05,7.05896]
[1776474041758,37.4,77188.68,0.0,-0.95401,4e-05,7.06974]
[1776474043257,37.4,77196.43,0.0,-0.95374,4e-05,7.10409]
[1776474047191,37.4,77197.81,0.0,-0.95369,4e-05,7.10984]
[1776474047441,37.4,77197.81,0.0,-0.95369,4e-05,7.10984]
[1776474050264,37.39,77199.81,0.0,-0.95363,4e-05,7.11837]
[1776474050443,37.39,77199.81,0.0,-0.95363,4e-05,7.11837]
[1776474050616,37.39,77199.81,0.0,-0.95363,4e-05,7.11837]
[1776474050696,37.39,77199.81,0.0,-0.95363,4e-05,7.11837]
[1776474050717,37.39,77201.79,0.0,-0.95356,4e-05,7.1269]
[1776474052320,37.39,77194.71,0.0,-0.95381,4e-05,7.0952]
[1776474053267,37.39,77194.71,0.0,-0.95381,4e-05,7.0952]
[1776474053326,37.39,77190.05,0.0,-0.95398,4e-05,7.07437]
[1776474055928,37.39,77190.43,0.0,-0.95396,4e-05,7.07599]
[1776474059898,37.39,77190.02,0.0,-0.95398,4e-05,7.07393]
[1776474059937,37.39,77190.02,0.0,-0.95398,4e-05,7.07393]
[1776474060376,37.39,77190.19,0.0,-0.95397,4e-05,7.07446]
[1776474061202,37.39,77190.19,0.0,-0.95397,4e-05,7.07446]
[1776474061442,37.39,77190.19,0.0,-0.95397,4e-05,7.07446]
[1776474062390,37.39,77175.52,0.0,-0.95449,3e-05,7.00938]
[1776474063397,37.39,77175.11,0.0,-0.9545,3e-05,7.0076]
[1776474064404,37.39,77167.89,0.0,-0.95476,3e-05,6.97582]
[1776474065411,37.39,77158.84,0.0,-0.95507,3e-05,6.93616]
[1776474066418,37.39,77156.94,0.0,-0.95513,3e-05,6.92799]
[1776474068075,37.39,77155.23,0.0,-0.95519,3e-05,6.92067]
[1776474068205,37.39,77155.23,0.0,-0.95519,3e-05,6.92067]
[1776474068551,37.39,77155.23,0.0,-0.95519,3e-05,6.92067]
[1776474068692,37.39,77155.23,0.0,-0.95519,3e-05,6.92067]
[1776474068748,37.39,77154.97,0.0,-0.9552,3e-05,6.9199]
[1776474074482,37.4,77157.62,0.0,-0.9551,3e-05,6.93239]
[1776474075489,37.4,77164.14,0.0,-0.95487,3e-05,6.96117]
[1776474077140,37.4,77167.75,0.0,-0.95474,3e-05,6.97717]
[1776474077192,37.4,77167.75,0.0,-0.95474,3e-05,6.97717]
[1776474083545,37.4,77168.86,0.0,-0.9547,3e-05,6.98271]
[1776474085419,37.4,77168.98,0.0,-0.9547,3e-05,6.98333]
[1776474085442,37.4,77168.98,0.0,-0.9547,3e-05,6.98333]
[1776474085880,37.4,77168.98,0.0,-0.9547,3e-05,6.98333]
[1776474085938,37.4,77168.98,0.0,-0.9547,3e-05,6.98333]
[1776474085981,37.4,77169.47,0.0,-0.95468,3e-05,6.98567]
[1776474093615,37.4,77169.82,0.0,-0.95468,3e-05,6.98487]
[1776474096636,37.4,77164.5,0.0,-0.95486,3e-05,6.9617]
[1776474097332,37.4,77164.5,0.0,-0.95486,3e-05,6.9617]
[1776474097437,37.4,77164.5,0.0,-0.95486,3e-05,6.9617]
[1776474102068,37.4,77165.53,0.0,-0.95482,3e-05,6.96682]
[1776474102199,37.4,77165.53,0.0,-0.95482,3e-05,6.96682]
[1776474102678,37.4,77165.5,0.0,-0.95482,3e-05,6.9668]
[1776474103810,37.4,77165.5,0.0,-0.95482,3e-05,6.9668]
[1776474103935,37.4,77165.5,0.0,-0.95482,3e-05,6.9668]
[1776474105700,37.4,77161.8,0.0,-0.95494,3e-05,6.951]
[1776474106769,37.4,77161.8,0.0,-0.95494,3e-05,6.951]
[1776474106939,37.4,77161.8,0.0,-0.95494,3e-05,6.951]
[1776474106774,37.4,77158.98,0.0,-0.95504,3e-05,6.93877]
[1776474107754,37.4,77158.98,0.0,-0.95504,3e-05,6.93877]
[1776474107936,37.4,77158.98,0.0,-0.95504,3e-05,6.93877]
[1776474116777,37.41,77156.17,0.0,-0.95512,3e-05,6.92827]
[1776474117756,37.41,77156.17,0.0,-0.95512,3e-05,6.92827]
[1776474117936,37.41,77156.17,0.0,-0.95512,3e-05,6.92827]
[1776474118416,37.41,77156.26,0.0,-0.95512,3e-05,6.92885]
[1776474118440,37.41,77156.26,0.0,-0.95512,3e-05,6.92885]
[1776474118791,37.41,77154.6,0.0,-0.95518,3e-05,6.92176]
[1776474123826,37.41,77151.17,0.0,-0.95529,3e-05,6.90773]
[1776474124587,37.41,77151.17,0.0,-0.95529,3e-05,6.90773]
[1776474124688,37.41,77151.17,0.0,-0.95529,3e-05,6.90773]
[1776474129994,37.41,77150.4,0.0,-0.9553,3e-05,6.90554]
[1776474130189,37.41,77153.13,0.0,-0.95521,3e-05,6.91769]
[1776474130547,37.41,77153.13,0.0,-0.95521,3e-05,6.91769]
[1776474130691,37.41,77153.13,0.0,-0.95521,3e-05,6.91769]
[1776474130875,37.41,77153.48,0.0,-0.95519,3e-05,6.91942]
[1776474135910,37.41,77153.39,0.0,-0.95519,3e-05,6.91998]
[1776474138442,37.41,77151.74,0.0,-0.95524,3e-05,6.91314]
[1776474138693,37.41,77151.74,0.0,-0.95524,3e-05,6.91314]
[1776474143789,37.41,77149.45,0.0,-0.95531,3e-05,6.90417]
[1776474143936,37.41,77149.45,0.0,-0.95531,3e-05,6.90417]
[1776474143966,37.42,77159.33,0.0,-0.95497,3e-05,6.94763]
[1776474144771,37.42,77159.33,0.0,-0.95497,3e-05,6.94763]
[1776474144938,37.42,77159.33,0.0,-0.95497,3e-05,6.94763]
[1776474144973,37.42,77161.57,0.0,-0.95489,3e-05,6.95759]
[1776474150008,37.42,77163.61,0.0,-0.95482,3e-05,6.96713]
[1776474151346,37.42,77164.9,0.0,-0.95479,3e-05,6.97002]
[1776474151438,37.42,77164.9,0.0,-0.95479,3e-05,6.97002]
[1776474155043,37.42,77169.19,0.0,-0.95464,3e-05,6.98928]
[1776474155406,37.42,77169.19,0.0,-0.95464,3e-05,6.98928]
[1776474155441,37.42,77169.19,0.0,-0.95464,3e-05,6.98928]
[1776474156050,37.42,77169.61,0.0,-0.95462,3e-05,6.99119]
[1776474157924,37.42,77169.61,0.0,-0.95462,3e-05,6.99119]
[1776474157942,37.42,77169.61,0.0,-0.95462,3e-05,6.99119]
[1776474158064,37.42,77176.49,0.0,-0.95438,3e-05,7.02164]
[1776474159736,37.42,77176.49,0.0,-0.95438,3e-05,7.02164]
[1776474159937,37.42,77176.49,0.0,-0.95438,3e-05,7.02164]
[1776474160038,37.42,77180.25,0.0,-0.95425,4e-05,7.03826]
[1776474165113,37.42,77182.04,0.0,-0.95419,4e-05,7.04601]
[1776474171155,37.42,77184.25,0.0,-0.95411,4e-05,7.05559]
[1776474180218,37.42,77186.57,0.0,-0.95403,4e-05,7.06541]
[1776474182870,37.42,77187.11,0.0,-0.95401,4e-05,7.06774]
[1776474182935,37.42,77187.11,0.0,-0.95401,4e-05,7.06774]
[1776474187898,37.42,77190.91,0.0,-0.95388,4e-05,7.08417]
[1776474187939,37.42,77190.91,0.0,-0.95388,4e-05,7.08417]
[1776474188190,37.41,77191.98,0.0,-0.95385,4e-05,7.08872]
[1776474188444,37.41,77191.98,0.0,-0.95385,4e-05,7.08872]
[1776474188539,37.41,77193.0,0.0,-0.95381,4e-05,7.09326]
[1776474193783,37.41,77193.1,0.0,-0.95381,4e-05,7.09327]
[1776474193936,37.41,77193.1,0.0,-0.95381,4e-05,7.09327]
[1776474200357,37.41,77195.02,0.0,-0.95375,4e-05,7.10095]
[1776474203389,37.41,77195.02,0.0,-0.95375,4e-05,7.10095]
[1776474204833,37.41,77195.36,0.0,-0.95374,4e-05,7.10212]
[1776474204940,37.41,77195.36,0.0,-0.95374,4e-05,7.10212]
[1776474205037,37.41,77196.97,0.0,-0.95369,4e-05,7.10905]
[1776474208414,37.41,77188.73,0.0,-0.95398,4e-05,7.07209]
[1776474213450,37.41,77189.48,0.0,-0.95397,4e-05,7.07217]
[1776474217478,37.41,77184.37,0.0,-0.95416,4e-05,7.04928]
[1776474218485,37.41,77180.37,0.0,-0.9543,4e-05,7.03156]
[1776474223520,37.41,77181.47,0.0,-0.95426,4e-05,7.03641]
[1776474228952,37.41,77181.64,0.0,-0.95425,4e-05,7.03713]
[1776474229188,37.41,77181.04,0.0,-0.95427,4e-05,7.03445]
[1776474234597,37.41,77179.69,0.0,-0.95432,4e-05,7.02843]
[1776474239640,37.41,77181.57,0.0,-0.95426,4e-05,7.03668]
[1776474240647,37.41,77187.68,0.0,-0.95404,4e-05,7.06372]
[1776474242034,37.41,77187.68,0.0,-0.95404,4e-05,7.06372]
[1776474242135,37.41,77190.43,0.0,-0.95395,4e-05,7.07577]
[1776474242191,37.41,77190.43,0.0,-0.95395,4e-05,7.07577]
[1776474247696,37.41,77193.89,0.0,-0.95383,4e-05,7.09064]
[1776474249309,37.41,77196.56,0.0,-0.95373,4e-05,7.10242]
[1776474251689,37.41,77198.43,0.0,-0.95367,4e-05,7.11051]
[1776474253713,37.41,77196.87,0.0,-0.95373,4e-05,7.1033]
[1776474253939,37.41,77196.87,0.0,-0.95373,4e-05,7.1033]
[1776474253993,37.41,77194.14,0.0,-0.95383,4e-05,7.09091]
[1776474254495,37.41,77194.14,0.0,-0.95383,4e-05,7.09091]
[1776474254690,37.41,77194.14,0.0,-0.95383,4e-05,7.09091]
[1776474264816,37.41,77195.6,0.0,-0.95378,4e-05,7.09645]
[1776474265736,37.41,77195.6,0.0,-0.95378,4e-05,7.09645]
[1776474265937,37.41,77195.6,0.0,-0.95378,4e-05,7.09645]
[1776474266156,37.4,77192.66,0.0,-0.95389,4e-05,7.08319]
[1776474266691,37.4,77192.66,0.0,-0.95389,4e-05,7.08319]
[1776474266938,37.4,77192.66,0.0,-0.95389,4e-05,7.08319]
[1776474276552,37.4,77192.36,0.0,-0.95392,4e-05,7.0786]
[1776474276698,37.4,77192.36,0.0,-0.95392,4e-05,7.0786]
[1776474276796,37.4,77192.36,0.0,-0.95392,4e-05,7.07829]
[1776474277568,37.4,77192.36,0.0,-0.95392,4e-05,7.07829]
[1776474277700,37.4,77192.36,0.0,-0.95392,4e-05,7.07829]
[1776474289991,37.4,77192.39,0.0,-0.95393,4e-05,7.07765]
[1776474295031,37.4,77199.01,0.0,-0.95369,4e-05,7.10691]
[1776474296038,37.4,77212.94,0.0,-0.9532,4e-05,7.16899]
[1776474297045,37.4,77216.03,0.0,-0.95309,4e-05,7.18263]
[1776474298616,37.4,77218.61,0.0,-0.953,4e-05,7.19398]
[1776474298692,37.4,77218.61,0.0,-0.953,4e-05,7.19398]
[1776474299059,37.4,77218.66,0.0,-0.953,4e-05,7.19396]
[1776474299764,37.4,77218.66,0.0,-0.953,4e-05,7.19396]
[1776474299938,37.4,77218.66,0.0,-0.953,4e-05,7.19396]
[1776474306108,37.4,77218.26,0.0,-0.95303,4e-05,7.19042]
[1776474312150,37.39,77221.83,0.0,-0.95291,4e-05,7.20491]
[1776474313157,37.39,77227.63,0.0,-0.95271,4e-05,7.23071]
[1776474315862,37.39,77229.78,0.0,-0.95264,4e-05,7.23974]
[1776474315938,37.39,77229.78,0.0,-0.95264,4e-05,7.23974]
[1776474316178,37.39,77229.71,0.0,-0.95264,4e-05,7.23908]
[1776474317313,37.39,77230.24,0.0,-0.95263,4e-05,7.24113]
[1776474317439,37.39,77230.24,0.0,-0.95263,4e-05,7.24113]
[1776474318192,37.39,77234.56,0.0,-0.95247,4e-05,7.26027]
[1776474321214,37.39,77229.37,0.0,-0.95267,4e-05,7.23571]
[1776474322148,37.39,77229.37,0.0,-0.95267,4e-05,7.23571]
[1776474322194,37.39,77229.37,0.0,-0.95267,4e-05,7.23571]
[1776474322221,37.39,77226.23,0.0,-0.95278,4e-05,7.22124]
[1776474323097,37.39,77226.23,0.0,-0.95278,4e-05,7.22124]
[1776474323195,37.39,77226.23,0.0,-0.95278,4e-05,7.22124]
[1776474328263,37.38,77225.36,0.0,-0.95283,4e-05,7.21553]
[1776474330301,37.38,77225.13,0.0,-0.95284,4e-05,7.2142]
[1776474330439,37.38,77225.13,0.0,-0.95284,4e-05,7.2142]
[1776474335081,37.38,77224.38,0.0,-0.95289,4e-05,7.20674]
[1776474335199,37.38,77224.38,0.0,-0.95289,4e-05,7.20674]
[1776474335182,37.38,77222.0,0.0,-0.95298,4e-05,7.19551]
[1776474336126,37.38,77222.0,0.0,-0.95298,4e-05,7.19551]
[1776474336198,37.38,77222.0,0.0,-0.95298,4e-05,7.19551]
[1776474339655,37.38,77222.95,0.0,-0.95296,4e-05,7.19903]
[1776474339694,37.38,77222.95,0.0,-0.95296,4e-05,7.19903]
[1776474339795,37.38,77223.11,0.0,-0.95295,4e-05,7.19948]
[1776474345382,37.38,77222.29,0.0,-0.953,4e-05,7.19424]
[1776474349606,37.38,77222.83,0.0,-0.95298,4e-05,7.19586]
[1776474349693,37.38,77222.83,0.0,-0.95298,4e-05,7.19586]
[1776474353438,37.37,77226.57,0.0,-0.95286,4e-05,7.21129]
[1776474359480,37.37,77227.49,0.0,-0.95284,4e-05,7.21366]
[1776474360471,37.37,77227.49,0.0,-0.95284,4e-05,7.21366]
[1776474360687,37.37,77227.49,0.0,-0.95284,4e-05,7.21366]
[1776474360689,37.37,77228.41,0.0,-0.95281,4e-05,7.21751]
[1776474361424,37.37,77228.41,0.0,-0.95281,4e-05,7.21751]
[1776474361440,37.37,77228.41,0.0,-0.95281,4e-05,7.21751]
[1776474366528,37.37,77228.32,0.0,-0.95283,4e-05,7.21532]
[1776474373580,37.36,77230.35,0.0,-0.95277,4e-05,7.22246]
[1776474378031,37.36,77230.92,0.0,-0.95276,4e-05,7.22414]
[1776474378189,37.36,77230.92,0.0,-0.95276,4e-05,7.22414]
[1776474378221,37.36,77230.17,0.0,-0.95279,4e-05,7.22018]
[1776474378847,37.36,77230.17,0.0,-0.95279,4e-05,7.22018]
[1776474378938,37.36,77230.17,0.0,-0.95279,4e-05,7.22018]
[1776474383209,37.36,77232.71,0.0,-0.95271,4e-05,7.23076]
[1776474383291,37.36,77233.57,0.0,-0.95268,4e-05,7.23403]
[1776474383442,37.36,77233.57,0.0,-0.95268,4e-05,7.23403]
[1776474384174,37.36,77233.57,0.0,-0.95268,4e-05,7.23403]
[1776474384192,37.36,77233.57,0.0,-0.95268,4e-05,7.23403]
[1776474384269,37.36,77234.96,0.0,-0.95263,4e-05,7.23998]
[1776474385666,37.36,77238.48,0.0,-0.95251,4e-05,7.25555]
[1776474387825,37.35,77238.74,0.0,-0.9525,4e-05,7.25638]
[1776474387936,37.35,77238.74,0.0,-0.9525,4e-05,7.25638]
[1776474388038,37.35,77236.3,0.0,-0.95259,4e-05,7.24468]
[1776474388731,37.35,77236.3,0.0,-0.95259,4e-05,7.24468]
[1776474388938,37.35,77236.3,0.0,-0.95259,4e-05,7.24468]
[1776474391708,37.35,77241.11,0.0,-0.95245,4e-05,7.2624]
[1776474396742,37.35,77240.79,0.0,-0.95247,4e-05,7.25913]
[1776474402409,37.35,77242.02,0.0,-0.95244,4e-05,7.26326]
[1776474402437,37.35,77242.02,0.0,-0.95244,4e-05,7.26326]
[1776474403260,37.35,77242.02,0.0,-0.95244,4e-05,7.26326]
[1776474403272,37.34,77242.02,0.0,-0.95245,4e-05,7.26219]
[1776474403438,37.34,77242.02,0.0,-0.95245,4e-05,7.26219]
[1776474408827,37.34,77241.81,0.0,-0.95247,4e-05,7.25948]
[1776474412787,37.34,77242.92,0.0,-0.95244,4e-05,7.26346]
[1776474412939,37.34,77242.92,0.0,-0.95244,4e-05,7.26346]
[1776474413037,37.34,77242.94,0.0,-0.95244,4e-05,7.26285]
[1776474413720,37.34,77242.94,0.0,-0.95244,4e-05,7.26285]
[1776474413941,37.34,77242.94,0.0,-0.95244,4e-05,7.26285]
[1776474422903,37.33,77243.31,0.0,-0.95245,4e-05,7.26176]
[1776474422938,37.33,77243.31,0.0,-0.95245,4e-05,7.26176]
[1776474423037,37.33,77242.62,0.0,-0.95248,4e-05,7.2583]
[1776474423865,37.33,77242.62,0.0,-0.95248,4e-05,7.2583]
[1776474423939,37.33,77242.62,0.0,-0.95248,4e-05,7.2583]
[1776474425947,37.33,77238.87,0.0,-0.95263,4e-05,7.24035]
[1776474426566,37.33,77238.87,0.0,-0.95263,4e-05,7.24035]
[1776474426692,37.33,77238.87,0.0,-0.95263,4e-05,7.24035]
[1776474426954,37.33,77234.12,0.0,-0.9528,4e-05,7.21861]
[1776474427393,37.33,77234.12,0.0,-0.9528,4e-05,7.21861]
[1776474427438,37.33,77234.12,0.0,-0.9528,4e-05,7.21861]
[1776474432996,37.33,77232.5,0.0,-0.95287,4e-05,7.20974]
[1776474434849,37.33,77232.57,0.0,-0.95287,4e-05,7.20981]
[1776474434942,37.33,77232.57,0.0,-0.95287,4e-05,7.20981]
[1776474435056,37.33,77232.57,0.0,-0.95287,4e-05,7.20957]
[1776474435974,37.33,77232.57,0.0,-0.95287,4e-05,7.20957]
[1776474436199,37.33,77232.57,0.0,-0.95287,4e-05,7.20957]
[1776474440148,37.32,77234.04,0.0,-0.95283,4e-05,7.21523]
[1776474440202,37.32,77234.04,0.0,-0.95283,4e-05,7.21523]
[1776474440250,37.32,77233.83,0.0,-0.95284,4e-05,7.21379]
[1776474440955,37.32,77233.83,0.0,-0.95284,4e-05,7.21379]
[1776474441192,37.32,77233.83,0.0,-0.95284,4e-05,7.21379]
[1776474445214,37.32,77231.53,0.0,-0.95293,4e-05,7.2025]
[1776474446383,37.32,77228.74,0.0,-0.95303,4e-05,7.18951]
[1776474446444,37.32,77228.74,0.0,-0.95303,4e-05,7.18951]
[1776474450121,37.32,77222.4,0.0,-0.95327,4e-05,7.16027]
[1776474452135,37.32,77225.81,0.0,-0.95316,4e-05,7.17233]
[1776474452442,37.32,77225.81,0.0,-0.95316,4e-05,7.17233]
[1776474452690,37.32,77225.81,0.0,-0.95316,4e-05,7.17233]
[1776474459184,37.32,77226.08,0.0,-0.95316,4e-05,7.17228]
[1776474464218,37.31,77226.01,0.0,-0.95317,4e-05,7.17106]
[1776474465900,37.31,77226.01,0.0,-0.95317,4e-05,7.17106]
[1776474465942,37.31,77226.01,0.0,-0.95317,4e-05,7.17106]
[1776474474289,37.31,77225.97,0.0,-0.95319,4e-05,7.16908]
[1776474479324,37.31,77224.69,0.0,-0.95324,4e-05,7.16243]
[1776474482912,37.31,77224.29,0.0,-0.95326,4e-05,7.16011]
[1776474482940,37.31,77224.29,0.0,-0.95326,4e-05,7.16011]
[1776474488387,37.31,77221.5,0.0,-0.95337,4e-05,7.14665]
[1776474493881,37.31,77221.4,0.0,-0.95338,4e-05,7.14558]
[1776474493939,37.31,77221.4,0.0,-0.95338,4e-05,7.14558]
[1776474500470,37.3,77221.61,0.0,-0.95338,4e-05,7.14528]
[1776474502125,37.3,77221.61,0.0,-0.95338,4e-05,7.14528]
[1776474502186,37.3,77221.61,0.0,-0.95338,4e-05,7.14528]
[1776474502226,37.3,77226.96,0.0,-0.95319,4e-05,7.16892]
[1776474507520,37.3,77228.12,0.0,-0.95316,4e-05,7.1731]
[1776474510131,37.3,77227.77,0.0,-0.95317,4e-05,7.17133]
[1776474510189,37.3,77227.77,0.0,-0.95317,4e-05,7.17133]
[1776474510232,37.3,77221.99,0.0,-0.95338,4e-05,7.14504]
[1776474510545,37.3,77218.07,0.0,-0.95352,4e-05,7.12749]
[1776474516587,37.3,77217.48,0.0,-0.95357,4e-05,7.12118]
[1776474527730,37.3,77216.96,0.0,-0.95359,4e-05,7.11835]
[1776474529302,37.3,77216.96,0.0,-0.9536,4e-05,7.11746]
[1776474529438,37.3,77216.96,0.0,-0.9536,4e-05,7.11746]
[1776474529691,37.3,77217.17,0.0,-0.95359,4e-05,7.11814]
[1776474530685,37.3,77217.67,0.0,-0.95358,4e-05,7.12024]
[1776474536727,37.29,77221.13,0.0,-0.95346,4e-05,7.13489]
[1776474537465,37.29,77221.13,0.0,-0.95346,4e-05,7.13489]
[1776474537701,37.29,77221.13,0.0,-0.95346,4e-05,7.13489]
[1776474543776,37.29,77224.8,0.0,-0.95334,4e-05,7.15006]
[1776474545790,37.29,77229.87,0.0,-0.95316,4e-05,7.17244]
[1776474547441,37.29,77229.87,0.0,-0.95316,4e-05,7.17244]
[1776474547688,37.29,77233.52,0.0,-0.95303,4e-05,7.18864]
[1776474547804,37.29,77238.77,0.0,-0.95284,4e-05,7.21204]
[1776474549686,37.29,77236.38,0.0,-0.95293,4e-05,7.20099]
[1776474549691,37.29,77236.38,0.0,-0.95293,4e-05,7.20099]
[1776474549818,37.29,77234.86,0.0,-0.95299,4e-05,7.19388]
[1776474551844,37.29,77234.0,0.0,-0.95302,4e-05,7.18976]
[1776474551939,37.29,77234.0,0.0,-0.95302,4e-05,7.18976]
[1776474551977,37.29,77229.5,0.0,-0.95319,4e-05,7.16929]
[1776474557691,37.29,77229.13,0.0,-0.95321,4e-05,7.16662]
[1776474557842,37.29,77229.13,0.0,-0.95321,4e-05,7.16662]
[1776474557939,37.29,77229.13,0.0,-0.95321,4e-05,7.16662]
[1776474558003,37.29,77229.59,0.0,-0.95319,4e-05,7.16849]
[1776474563409,37.29,77230.09,0.0,-0.95318,4e-05,7.17034]
[1776474563442,37.29,77230.09,0.0,-0.95318,4e-05,7.17034]
[1776474562910,37.28,77234.69,0.0,-0.95302,4e-05,7.19043]
[1776474564150,37.28,77234.69,0.0,-0.95302,4e-05,7.19043]
[1776474564196,37.28,77234.69,0.0,-0.95302,4e-05,7.19043]
[1776474564292,37.28,77235.62,0.0,-0.95299,4e-05,7.19415]
[1776474570966,37.28,77235.67,0.0,-0.953,4e-05,7.19302]
[1776474576182,37.28,77233.28,0.0,-0.95311,4e-05,7.17847]
[1776474576444,37.28,77233.28,0.0,-0.95311,4e-05,7.17847]
[1776474581091,37.28,77228.19,0.0,-0.95329,4e-05,7.15493]
[1776474581197,37.28,77228.19,0.0,-0.95329,4e-05,7.15493]
[1776474581876,37.28,77227.05,0.0,-0.95334,4e-05,7.14937]
[1776474581940,37.28,77227.05,0.0,-0.95334,4e-05,7.14937]
[1776474582046,37.28,77225.4,0.0,-0.9534,4e-05,7.14197]
[1776474585067,37.28,77221.05,0.0,-0.95356,4e-05,7.1221]
[1776474587080,37.28,77220.98,0.0,-0.95356,4e-05,7.12167]
[1776474587197,37.28,77220.98,0.0,-0.95356,4e-05,7.12167]
[1776474593123,37.28,77222.36,0.0,-0.95352,4e-05,7.12709]
[1776474595080,37.28,77222.36,0.0,-0.95352,4e-05,7.12709]
[1776474595190,37.28,77222.36,0.0,-0.95352,4e-05,7.12709]
[1776474596028,37.27,77221.99,0.0,-0.95353,4e-05,7.12508]
[1776474596192,37.27,77221.99,0.0,-0.95353,4e-05,7.12508]
[1776474596290,37.27,77221.99,0.0,-0.95353,4e-05,7.12497]
[1776474601875,37.27,77223.89,0.0,-0.95347,4e-05,7.13299]
[1776474601936,37.27,77223.89,0.0,-0.95347,4e-05,7.13299]
[1776474607221,37.27,77225.26,0.0,-0.95343,4e-05,7.13829]
[1776474612256,37.27,77225.49,0.0,-0.95343,4e-05,7.13846]
[1776474617291,37.27,77225.83,0.0,-0.95342,4e-05,7.13929]
[1776474619305,37.27,77232.49,0.0,-0.95318,4e-05,7.16904]
[1776474620312,37.27,77240.11,0.0,-0.95291,4e-05,7.203]
[1776474620965,37.27,77240.11,0.0,-0.95291,4e-05,7.203]
[1776474621192,37.27,77240.11,0.0,-0.95291,4e-05,7.203]
[1776474621319,37.27,77244.91,0.0,-0.95274,4e-05,7.22442]
[1776474622069,37.27,77244.91,0.0,-0.95274,4e-05,7.22442]
[1776474622196,37.27,77244.91,0.0,-0.95274,4e-05,7.22442]
[1776474622326,37.27,77245.44,0.0,-0.95272,4e-05,7.22653]
[1776474625347,37.27,77250.23,0.0,-0.95256,4e-05,7.2476]
[1776474626354,37.27,77255.16,0.0,-0.95238,4e-05,7.2693]
[1776474627553,37.27,77255.16,0.0,-0.95238,4e-05,7.2693]
[1776474627361,37.27,77273.58,0.0,-0.95171,4e-05,7.35314]
[1776474628368,37.26,77283.29,0.0,-0.95136,4e-05,7.39721]
[1776474629375,37.26,77284.36,0.0,-0.95132,4e-05,7.40104]
[1776474630835,37.26,77283.78,0.0,-0.95135,4e-05,7.39838]
[1776474636424,37.26,77280.88,0.0,-0.9515,4e-05,7.37816]
[1776474640784,37.25,77277.71,0.0,-0.95164,4e-05,7.36155]
[1776474640939,37.25,77277.71,0.0,-0.95164,4e-05,7.36155]
[1776474641459,37.25,77277.29,0.0,-0.95166,4e-05,7.35912]
[1776474642819,37.25,77275.49,0.0,-0.95173,4e-05,7.35039]
[1776474642940,37.25,77275.49,0.0,-0.95173,4e-05,7.35039]
[1776474648508,37.24,77274.23,0.0,-0.9518,4e-05,7.34181]
[1776474653543,37.24,77274.56,0.0,-0.9518,4e-05,7.34107]
[1776474659021,37.24,77274.76,0.0,-0.95181,4e-05,7.34023]
[1776474659198,37.24,77274.76,0.0,-0.95181,4e-05,7.34023]
[1776474659295,37.24,77274.76,0.0,-0.95181,4e-05,7.3398]
[1776474660323,37.24,77274.76,0.0,-0.95181,4e-05,7.3398]
[1776474660437,37.24,77274.76,0.0,-0.95181,4e-05,7.3398]
[1776474663467,37.23,77276.45,0.0,-0.95176,4e-05,7.3462]
[1776474663568,37.23,77275.8,0.0,-0.95179,4e-05,7.34235]
[1776474663692,37.23,77275.8,0.0,-0.95179,4e-05,7.34235]
[1776474670285,37.23,77272.79,0.0,-0.95192,4e-05,7.32644]
[1776474670441,37.23,77272.79,0.0,-0.95192,4e-05,7.32644]
[1776474675697,37.22,77277.95,0.0,-0.95176,4e-05,7.34687]
[1776474677390,37.22,77277.95,0.0,-0.95176,4e-05,7.34687]
[1776474677437,37.22,77277.95,0.0,-0.95176,4e-05,7.34687]
[1776474677491,37.22,77279.45,0.0,-0.95171,4e-05,7.35279]
[1776474683753,37.22,77280.15,0.0,-0.95171,4e-05,7.35319]
[1776474693418,37.22,77280.15,0.0,-0.95171,4e-05,7.35319]
[1776474693437,37.22,77280.15,0.0,-0.95171,4e-05,7.35319]
[1776474698859,37.2,77280.14,0.0,-0.95178,4e-05,7.34311]
[1776474704820,37.2,77280.27,0.0,-0.95179,4e-05,7.34277]
[1776474707620,37.2,77280.3,0.0,-0.95181,4e-05,7.34057]
[1776474707699,37.2,77280.44,0.0,-0.9518,4e-05,7.34075]
[1776474709397,37.2,77280.38,0.0,-0.95181,4e-05,7.34001]
[1776474709437,37.2,77280.38,0.0,-0.95181,4e-05,7.34001]
[1776474709538,37.19,77280.38,0.0,-0.95182,4e-05,7.33909]
[1776474714971,37.19,77280.35,0.0,-0.95184,4e-05,7.33666]
[1776474719997,37.19,77280.5,0.0,-0.95185,4e-05,7.33552]
[1776474720192,37.19,77280.5,0.0,-0.95185,4e-05,7.33552]
[1776474721014,37.19,77286.75,0.0,-0.95162,4e-05,7.3632]
[1776474722021,37.18,77296.81,0.0,-0.95126,4e-05,7.40887]
[1776474723139,37.18,77296.81,0.0,-0.95126,4e-05,7.40887]
[1776474723195,37.18,77296.81,0.0,-0.95126,4e-05,7.40887]
[1776474723245,37.18,77299.89,0.0,-0.95115,4e-05,7.42247]
[1776474725118,37.18,77301.09,0.0,-0.95111,4e-05,7.4274]
[1776474725195,37.18,77301.09,0.0,-0.95111,4e-05,7.4274]
[1776474725294,37.18,77301.26,0.0,-0.95111,4e-05,7.42758]
[1776474727248,37.18,77300.9,0.0,-0.95113,4e-05,7.42531]
[1776474727347,37.18,77311.55,0.0,-0.95073,4e-05,7.47387]
[1776474728063,37.18,77327.37,0.0,-0.95014,4e-05,7.5466]
[1776474729070,37.18,77327.3,0.0,-0.95015,4e-05,7.54547]
[1776474730672,37.18,77327.23,0.0,-0.95016,4e-05,7.54436]
[1776474736123,37.17,77322.62,0.0,-0.95037,4e-05,7.51845]
[1776474741158,37.16,77323.63,0.0,-0.95036,4e-05,7.5196]
[1776474743371,37.16,77324.98,0.0,-0.95032,4e-05,7.52517]
[1776474746076,37.16,77327.33,0.0,-0.95025,4e-05,7.53397]
[1776474746194,37.16,77327.33,0.0,-0.95025,4e-05,7.53397]
[1776474746292,37.16,77327.34,0.0,-0.95025,4e-05,7.5333]
[1776474752235,37.15,77329.02,0.0,-0.95024,4e-05,7.53385]
[1776474758277,37.14,77327.68,0.0,-0.95033,4e-05,7.52342]
[1776474763313,37.13,77327.43,0.0,-0.95037,4e-05,7.51882]
[1776474768348,37.13,77327.52,0.0,-0.95039,4e-05,7.51588]
[1776474773382,37.12,77328.02,0.0,-0.9504,4e-05,7.51489]
[1776474778418,37.11,77328.42,0.0,-0.95042,4e-05,7.5128]
[1776474782446,37.11,77324.3,0.0,-0.95059,4e-05,7.49104]
[1776474788488,37.1,77322.3,0.0,-0.9507,4e-05,7.478]
[1776474794530,37.1,77320.65,0.0,-0.95079,4e-05,7.46661]
[1776474797551,37.09,77316.29,0.0,-0.95097,4e-05,7.4446]
[1776474799566,37.09,77310.14,0.0,-0.95121,4e-05,7.41503]
[1776474801579,37.09,77305.51,0.0,-0.95139,4e-05,7.39265]
[1776474806614,37.09,77306.13,0.0,-0.95139,4e-05,7.39303]
[1776474811647,37.08,77306.68,0.0,-0.95137,4e-05,7.39507]
[1776474814716,37.08,77306.54,0.0,-0.95142,4e-05,7.3885]
[1776474821720,37.07,77307.07,0.0,-0.95143,4e-05,7.38709]
[1776474826754,37.07,77307.63,0.0,-0.95143,4e-05,7.38729]
[1776474828383,37.07,77307.63,0.0,-0.95143,4e-05,7.38729]
[1776474828769,37.07,77315.15,0.0,-0.95116,4e-05,7.42102]
[1776474830783,37.06,77318.5,0.0,-0.95104,4e-05,7.43543]
[1776474833805,37.06,77314.0,0.0,-0.95122,4e-05,7.41305]
[1776474838840,37.06,77313.79,0.0,-0.95125,4e-05,7.4096]
[1776474842875,37.05,77344.43,0.0,-0.95012,4e-05,7.54992]
[1776474843882,37.05,77347.63,0.0,-0.95,4e-05,7.56417]
[1776474846073,37.05,77347.75,0.0,-0.95,4e-05,7.56401]
[1776474846106,37.05,77347.68,0.0,-0.95001,4e-05,7.56296]
[1776474851939,37.05,77345.6,0.0,-0.9501,4e-05,7.55161]
[1776474856974,37.05,77338.41,0.0,-0.95037,4e-05,7.51828]
[1776474857981,37.05,77334.4,0.0,-0.95052,4e-05,7.49999]
[1776474859994,37.05,77338.44,0.0,-0.95036,4e-05,7.5196]
[1776474863015,37.05,77344.47,0.0,-0.95013,4e-05,7.54883]
[1776474868050,37.05,77342.49,0.0,-0.95019,4e-05,7.54123]
[1776474873086,37.06,77342.57,0.0,-0.95019,4e-05,7.54023]
[1776474879128,37.06,77342.13,0.0,-0.95019,4e-05,7.54014]
[1776474884162,37.06,77343.51,0.0,-0.95012,4e-05,7.54816]
[1776474889198,37.07,77343.17,0.0,-0.95012,4e-05,7.54812]
[1776474894233,37.07,77349.95,0.0,-0.94985,4e-05,7.58136]
[1776474895239,37.07,77353.78,0.0,-0.94971,4e-05,7.59956]
[1776474896247,37.07,77351.23,0.0,-0.9498,4e-05,7.58784]
[1776474897255,37.07,77348.44,0.0,-0.94991,4e-05,7.57503]
[1776474902290,37.07,77340.88,0.0,-0.95018,4e-05,7.54106]
[1776474903297,37.07,77337.97,0.0,-0.95029,4e-05,7.52782]
[1776474904616,37.07,77337.97,0.0,-0.95029,4e-05,7.52782]
[1776474904655,37.07,77336.53,0.0,-0.95034,4e-05,7.52182]
[1776474904934,37.07,77336.53,0.0,-0.95034,4e-05,7.52182]
[1776474906318,37.08,77333.62,0.0,-0.95044,4e-05,7.50865]
[1776474911354,37.08,77334.82,0.0,-0.95038,4e-05,7.5162]
[1776474916391,37.08,77335.11,0.0,-0.95035,4e-05,7.51955]
[1776474918405,37.08,77325.12,0.0,-0.95072,4e-05,7.47395]
[1776474919412,37.08,77322.23,0.0,-0.95083,4e-05,7.46097]
[1776474920419,37.09,77324.49,0.0,-0.95074,4e-05,7.47194]
[1776474923440,37.09,77322.28,0.0,-0.95081,4e-05,7.46318]
[1776474929482,37.09,77321.23,0.0,-0.95082,4e-05,7.4613]
[1776474932503,37.1,77327.43,0.0,-0.9506,4e-05,7.48856]
[1776474934517,37.1,77331.92,0.0,-0.95042,4e-05,7.51039]
[1776474940559,37.1,77332.57,0.0,-0.95038,4e-05,7.51599]
[1776474942576,37.1,77329.94,0.0,-0.95046,4e-05,7.50506]
[1776474947611,37.11,77330.61,0.0,-0.95042,4e-05,7.51046]
[1776474954660,37.11,77330.31,0.0,-0.9504,4e-05,7.51223]
[1776474955667,37.12,77334.18,0.0,-0.95026,4e-05,7.53068]
[1776474960702,37.12,77332.16,0.0,-0.95031,4e-05,7.5233]
[1776474961709,37.12,77335.12,0.0,-0.9502,4e-05,7.53749]
[1776474963723,37.12,77330.34,0.0,-0.95037,4e-05,7.51603]
[1776474964729,37.12,77326.47,0.0,-0.95052,4e-05,7.49847]
[1776474969765,37.13,77325.17,0.0,-0.95055,4e-05,7.49478]
[1776474974802,37.13,77326.77,0.0,-0.95047,4e-05,7.50451]
[1776474975809,37.13,77331.8,0.0,-0.95027,4e-05,7.52835]
[1776474976816,37.13,77335.91,0.0,-0.95011,4e-05,7.54791]
[1776474977025,37.13,77335.91,0.0,-0.95011,4e-05,7.54791]
[1776474977823,37.13,77343.93,0.0,-0.94981,4e-05,7.58574]
[1776474978780,37.13,77343.93,0.0,-0.94981,4e-05,7.58574]
[1776474978831,37.13,77350.66,0.0,-0.94955,4e-05,7.61757]
[1776474979838,37.13,77353.38,0.0,-0.94944,4e-05,7.63059]
[1776474981853,37.13,77346.2,0.0,-0.94971,4e-05,7.59745]
[1776474987897,37.14,77345.82,0.0,-0.94971,4e-05,7.59747]
[1776474992934,37.14,77344.61,0.0,-0.94976,4e-05,7.59016]
[1776474998144,37.14,77343.26,0.0,-0.94981,4e-05,7.58498]
[1776474999983,37.14,77340.59,0.0,-0.9499,4e-05,7.57335]
[1776475003749,37.14,77339.91,0.0,-0.94992,4e-05,7.57077]
[1776475003813,37.15,77338.03,0.0,-0.94999,4e-05,7.56259]
[1776475007674,37.15,77335.53,0.0,-0.95008,4e-05,7.55162]
[1776475007759,37.15,77335.42,0.0,-0.95007,4e-05,7.55177]
[1776475011730,37.15,77338.34,0.0,-0.94996,4e-05,7.56603]
[1776475012067,37.15,77333.1,0.0,-0.95015,4e-05,7.5422]
[1776475013074,37.15,77320.61,0.0,-0.95062,4e-05,7.48452]
[1776475014081,37.15,77318.11,0.0,-0.95072,4e-05,7.47269]
[1776475019115,37.15,77317.08,0.0,-0.95076,4e-05,7.46685]
[1776475025158,37.15,77318.37,0.0,-0.95073,4e-05,7.47155]
[1776475030194,37.14,77322.18,0.0,-0.95059,4e-05,7.48801]
[1776475031702,37.14,77322.18,0.0,-0.95059,4e-05,7.48801]
[1776475031939,37.14,77322.18,0.0,-0.95059,4e-05,7.48801]
[1776475031797,37.14,77329.61,0.0,-0.95032,4e-05,7.52196]
[1776475032208,37.14,77336.6,0.0,-0.95005,4e-05,7.5545]
[1776475037243,37.14,77333.6,0.0,-0.95018,4e-05,7.53881]
[1776475042279,37.14,77331.19,0.0,-0.95029,4e-05,7.52599]
[1776475047313,37.13,77331.65,0.0,-0.95028,4e-05,7.52667]
[1776475052348,37.13,77335.13,0.0,-0.95018,4e-05,7.53843]
[1776475057383,37.13,77327.31,0.0,-0.95049,4e-05,7.5005]
[1776475058390,37.13,77322.17,0.0,-0.95068,4e-05,7.47639]
[1776475059702,37.13,77322.17,0.0,-0.95068,4e-05,7.47639]
[1776475067454,37.12,77318.14,0.0,-0.95085,4e-05,7.45569]
[1776475072489,37.12,77314.59,0.0,-0.95099,4e-05,7.43832]
[1776475077524,37.12,77316.5,0.0,-0.95093,4e-05,7.44626]
[1776475082559,37.12,77317.35,0.0,-0.9509,4e-05,7.44916]
[1776475089608,37.12,77317.05,0.0,-0.95093,4e-05,7.44629]
[1776475094644,37.11,77318.42,0.0,-0.95088,4e-05,7.45147]
[1776475099679,37.11,77319.29,0.0,-0.95086,4e-05,7.4543]
[1776475106729,37.11,77319.31,0.0,-0.95087,4e-05,7.45277]
[1776475108743,37.11,77323.46,0.0,-0.95072,4e-05,7.47152]
[1776475113778,37.11,77322.58,0.0,-0.95079,4e-05,7.46284]
[1776475118813,37.1,77322.28,0.0,-0.95081,4e-05,7.46026]
[1776475120827,37.1,77317.54,0.0,-0.95099,4e-05,7.43786]
[1776475122841,37.1,77313.41,0.0,-0.95115,4e-05,7.4184]
[1776475127876,37.1,77314.41,0.0,-0.95112,4e-05,7.42215]
[1776475132911,37.1,77312.62,0.0,-0.95119,4e-05,7.41307]
[1776475134925,37.1,77320.68,0.0,-0.95089,4e-05,7.45]
[1776475135932,37.1,77327.27,0.0,-0.95065,4e-05,7.48031]
[1776475137946,37.1,77332.32,0.0,-0.95046,4e-05,7.50321]
[1776475138953,37.1,77337.73,0.0,-0.95026,4e-05,7.52807]
[1776475139703,37.1,77337.73,0.0,-0.95026,4e-05,7.52807]
[1776475145307,37.09,77338.1,0.0,-0.95026,4e-05,7.52798]
[1776475148018,37.09,77332.69,0.0,-0.95048,4e-05,7.50138]
[1776475148264,37.09,77332.69,0.0,-0.95048,4e-05,7.50138]
[1776475148437,37.09,77332.69,0.0,-0.95048,4e-05,7.50138]
[1776475153194,37.09,77333.16,0.0,-0.95047,4e-05,7.50194]
[1776475159093,37.08,77332.1,0.0,-0.95053,4e-05,7.49507]
[1776475162034,37.08,77329.66,0.0,-0.95062,4e-05,7.48341]
[1776475162188,37.08,77328.14,0.0,-0.95068,4e-05,7.47604]
[1776475162698,37.08,77330.82,0.0,-0.95058,4e-05,7.48819]
[1776475168161,37.08,77331.09,0.0,-0.95059,4e-05,7.4875]
[1776475173196,37.08,77331.57,0.0,-0.9506,4e-05,7.48509]
[1776475178231,37.07,77331.46,0.0,-0.95062,4e-05,7.48295]
[1776475183266,37.07,77330.77,0.0,-0.95066,4e-05,7.47811]
[1776475188301,37.07,77326.82,0.0,-0.95082,4e-05,7.45821]
[1776475194343,37.07,77324.82,0.0,-0.95091,4e-05,7.44725]
[1776475196144,37.06,77324.39,0.0,-0.95093,4e-05,7.44497]
[1776475196357,37.06,77348.75,0.0,-0.95001,4e-05,7.55801]
[1776475197364,37.06,77362.51,0.0,-0.94949,4e-05,7.62204]
[1776475198371,37.06,77362.65,0.0,-0.94949,4e-05,7.62213]
[1776475199661,37.06,77362.65,0.0,-0.94949,4e-05,7.62213]
[1776475203407,37.06,77355.99,0.0,-0.94977,4e-05,7.58814]
[1776475205060,37.06,77351.38,0.0,-0.94995,4e-05,7.56559]
[1776475205703,37.06,77351.38,0.0,-0.94995,4e-05,7.56559]
[1776475205800,37.06,77347.61,0.0,-0.9501,4e-05,7.54797]
[1776475206428,37.06,77339.06,0.0,-0.95042,4e-05,7.50767]
[1776475207435,37.05,77331.14,0.0,-0.95072,4e-05,7.47049]
[1776475208442,37.05,77326.89,0.0,-0.95089,4e-05,7.45048]
[1776475210456,37.05,77330.5,0.0,-0.95076,4e-05,7.46671]
[1776475211583,37.05,77330.5,0.0,-0.95076,4e-05,7.46671]
[1776475211705,37.05,77330.5,0.0,-0.95076,4e-05,7.46671]
[1776475211793,37.05,77335.46,0.0,-0.95057,4e-05,7.48946]
[1776475215310,37.05,77338.04,0.0,-0.95048,4e-05,7.50049]
[1776475215441,37.05,77338.04,0.0,-0.95048,4e-05,7.50049]
[1776475215687,37.05,77338.04,0.0,-0.95048,4e-05,7.50049]
[1776475215788,37.05,77339.23,0.0,-0.95044,4e-05,7.50569]
[1776475217505,37.05,77342.86,0.0,-0.95031,4e-05,7.5219]
[1776475219577,37.05,77345.36,0.0,-0.95022,4e-05,7.53319]
[1776475219695,37.05,77345.36,0.0,-0.95022,4e-05,7.53319]
[1776475219792,37.05,77347.3,0.0,-0.95015,4e-05,7.54186]
[1776475221875,37.05,77349.6,0.0,-0.95006,4e-05,7.55221]
[1776475221937,37.05,77349.6,0.0,-0.95006,4e-05,7.55221]
[1776475227008,37.04,77345.78,0.0,-0.95022,4e-05,7.53237]
[1776475227055,37.04,77344.29,0.0,-0.95029,4e-05,7.52469]
[1776475227193,37.04,77344.29,0.0,-0.95029,4e-05,7.52469]
[1776475227793,37.04,77344.29,0.0,-0.95029,4e-05,7.52469]
[1776475227941,37.04,77344.29,0.0,-0.95029,4e-05,7.52469]
[1776475233617,37.04,77344.01,0.0,-0.95033,4e-05,7.51827]
[1776475237845,37.04,77344.25,0.0,-0.95033,4e-05,7.51836]
[1776475237941,37.04,77344.25,0.0,-0.95033,4e-05,7.51836]
[1776475238041,37.04,77341.23,0.0,-0.95045,4e-05,7.50363]
[1776475239651,37.04,77338.15,0.0,-0.95057,4e-05,7.4893]
[1776475239702,37.04,77338.15,0.0,-0.95057,4e-05,7.4893]
[1776475243687,37.03,77334.46,0.0,-0.95072,4e-05,7.4707]
[1776475244319,37.03,77334.46,0.0,-0.95072,4e-05,7.4707]
[1776475244436,37.03,77334.46,0.0,-0.95072,4e-05,7.4707]
[1776475244694,37.03,77334.49,0.0,-0.95072,4e-05,7.47058]
[1776475245843,37.03,77334.49,0.0,-0.95072,4e-05,7.47058]
[1776475245940,37.03,77334.49,0.0,-0.95072,4e-05,7.47058]
[1776475251743,37.03,77332.95,0.0,-0.95079,4e-05,7.4618]
[1776475254844,37.03,77331.7,0.0,-0.95084,4e-05,7.45558]
[1776475254936,37.03,77331.7,0.0,-0.95084,4e-05,7.45558]
[1776475254945,37.03,77332.69,0.0,-0.95081,4e-05,7.45977]
[1776475256281,37.03,77334.39,0.0,-0.95074,4e-05,7.46766]
[1776475256441,37.03,77334.39,0.0,-0.95074,4e-05,7.46766]
[1776475260923,37.03,77334.13,0.0,-0.95076,4e-05,7.46564]
[1776475260944,37.03,77334.13,0.0,-0.95076,4e-05,7.46564]
[1776475265888,37.02,77336.38,0.0,-0.95068,4e-05,7.47509]
[1776475265936,37.02,77336.38,0.0,-0.95068,4e-05,7.47509]
[1776475265951,37.02,77338.94,0.0,-0.95059,4e-05,7.48655]
[1776475267415,37.02,77340.21,0.0,-0.95054,4e-05,7.49246]
[1776475267449,37.02,77340.21,0.0,-0.95054,4e-05,7.49246]
[1776475272779,37.02,77340.13,0.0,-0.95055,4e-05,7.49158]
[1776475272935,37.02,77340.13,0.0,-0.95055,4e-05,7.49158]
[1776475272987,37.02,77340.54,0.0,-0.95055,4e-05,7.4922]
[1776475274134,37.02,77340.54,0.0,-0.95055,4e-05,7.4922]
[1776475274193,37.02,77340.54,0.0,-0.95055,4e-05,7.4922]
[1776475280021,37.02,77340.54,0.0,-0.95056,4e-05,7.49085]
[1776475280192,37.02,77340.54,0.0,-0.95056,4e-05,7.49085]
[1776475280118,37.02,77341.31,0.0,-0.95053,4e-05,7.49389]
[1776475280949,37.02,77341.1,0.0,-0.95054,4e-05,7.49263]
[1776475281432,37.02,77341.1,0.0,-0.95054,4e-05,7.49263]
[1776475281698,37.02,77341.1,0.0,-0.95054,4e-05,7.49263]
[1776475286991,37.01,77342.49,0.0,-0.9505,4e-05,7.49742]
[1776475287943,37.01,77342.49,0.0,-0.9505,4e-05,7.49742]
[1776475288192,37.01,77342.49,0.0,-0.9505,4e-05,7.49742]
[1776475288136,37.01,77342.88,0.0,-0.95049,4e-05,7.49895]
[1776475289142,37.01,77342.88,0.0,-0.95049,4e-05,7.49895]
[1776475289200,37.01,77342.88,0.0,-0.95049,4e-05,7.49895]
[1776475289005,37.01,77341.85,0.0,-0.95053,4e-05,7.49386]
[1776475295047,37.01,77339.45,0.0,-0.95065,4e-05,7.47811]
[1776475297215,37.01,77339.45,0.0,-0.95065,4e-05,7.47811]
[1776475297436,37.01,77337.2,0.0,-0.95074,4e-05,7.46714]
[1776475298068,37.01,77335.36,0.0,-0.95081,4e-05,7.45835]
[1776475298765,37.01,77335.36,0.0,-0.95081,4e-05,7.45835]
[1776475298937,37.01,77335.36,0.0,-0.95081,4e-05,7.45835]
[1776475304110,37.01,77335.1,0.0,-0.95084,4e-05,7.45581]
[1776475310153,37.0,77334.11,0.0,-0.95088,4e-05,7.44988]
[1776475311324,37.0,77332.47,0.0,-0.95095,4e-05,7.44205]
[1776475311435,37.0,77332.47,0.0,-0.95095,4e-05,7.44205]
[1776475312167,37.0,77332.57,0.0,-0.95095,4e-05,7.44231]
[1776475312845,37.0,77332.57,0.0,-0.95095,4e-05,7.44231]
[1776475312942,37.0,77332.57,0.0,-0.95095,4e-05,7.44231]
[1776475318211,37.0,77331.54,0.0,-0.95099,4e-05,7.43627]
[1776475318353,37.0,77331.54,0.0,-0.95099,4e-05,7.43627]
[1776475318436,37.0,77331.54,0.0,-0.95099,4e-05,7.43627]
[1776475319218,37.0,77331.62,0.0,-0.95099,4e-05,7.43643]
[1776475319287,37.0,77331.62,0.0,-0.95099,4e-05,7.43643]
[1776475319436,37.0,77331.62,0.0,-0.95099,4e-05,7.43643]
[1776475321232,37.0,77325.17,0.0,-0.95124,4e-05,7.40617]
[1776475322156,37.0,77325.17,0.0,-0.95124,4e-05,7.40617]
[1776475322187,37.0,77325.17,0.0,-0.95124,4e-05,7.40617]
[1776475322239,37.0,77319.63,0.0,-0.95144,4e-05,7.38042]
[1776475323220,37.0,77319.63,0.0,-0.95144,4e-05,7.38042]
[1776475323437,37.0,77319.52,0.0,-0.95145,4e-05,7.37979]
[1776475327920,37.0,77319.41,0.0,-0.95146,4e-05,7.37895]
[1776475327937,37.0,77319.41,0.0,-0.95146,4e-05,7.37895]
[1776475328230,37.0,77313.68,0.0,-0.95167,4e-05,7.35238]
[1776475329972,37.0,77313.02,0.0,-0.9517,4e-05,7.34934]
[1776475330201,37.0,77313.02,0.0,-0.9517,4e-05,7.34934]
[1776475330236,37.0,77317.15,0.0,-0.95154,4e-05,7.36821]
[1776475335903,37.0,77318.48,0.0,-0.9515,4e-05,7.37415]
[1776475335940,37.0,77318.48,0.0,-0.9515,4e-05,7.37415]
[1776475336201,37.0,77316.98,0.0,-0.95155,4e-05,7.36681]
[1776475338080,37.0,77316.48,0.0,-0.95157,4e-05,7.3645]
[1776475338190,37.0,77316.48,0.0,-0.95157,4e-05,7.3645]
[1776475343386,37.0,77317.03,0.0,-0.95156,4e-05,7.36627]
[1776475348421,36.99,77316.33,0.0,-0.95159,4e-05,7.36241]
[1776475351869,36.99,77317.29,0.0,-0.95156,4e-05,7.36658]
[1776475351943,36.99,77317.29,0.0,-0.95156,4e-05,7.36658]
[1776475358491,36.99,77317.03,0.0,-0.95159,4e-05,7.36139]
[1776475363526,36.99,77317.38,0.0,-0.95159,4e-05,7.36234]
[1776475370034,36.99,77317.35,0.0,-0.95159,4e-05,7.36208]
[1776475372052,36.99,77320.3,0.0,-0.95148,4e-05,7.37499]
[1776475372190,36.99,77320.3,0.0,-0.95148,4e-05,7.37499]
[1776475373692,36.99,77320.59,0.0,-0.95148,4e-05,7.37607]
[1776475373793,36.99,77320.59,0.0,-0.95148,4e-05,7.37594]
[1776475379640,36.99,77320.64,0.0,-0.95148,4e-05,7.37535]
[1776475385681,36.99,77322.01,0.0,-0.95144,4e-05,7.38073]
[1776475387143,36.99,77322.01,0.0,-0.95144,4e-05,7.38073]
[1776475387202,36.99,77322.01,0.0,-0.95144,4e-05,7.38073]
[1776475389319,36.99,77320.71,0.0,-0.95149,4e-05,7.37439]
[1776475389438,36.98,77316.7,0.0,-0.95164,4e-05,7.35575]
[1776475389900,36.98,77316.7,0.0,-0.95164,4e-05,7.35575]
[1776475389941,36.98,77316.7,0.0,-0.95164,4e-05,7.35575]
[1776475390001,36.98,77314.04,0.0,-0.95174,4e-05,7.34339]
[1776475395751,36.98,77312.73,0.0,-0.95179,4e-05,7.33686]
[1776475402800,36.98,77311.33,0.0,-0.95185,4e-05,7.33]
[1776475404146,36.98,77311.33,0.0,-0.95185,4e-05,7.33]
[1776475404195,36.98,77311.33,0.0,-0.95185,4e-05,7.33]
[1776475405198,36.98,77311.33,0.0,-0.95185,4e-05,7.32993]
[1776475405295,36.98,77311.33,0.0,-0.95185,4e-05,7.32989]
[1776475405437,36.98,77311.33,0.0,-0.95185,4e-05,7.32989]
[1776475410859,36.98,77312.48,0.0,-0.95181,4e-05,7.33498]
[1776475415894,36.98,77312.82,0.0,-0.95181,4e-05,7.33339]
[1776475421242,36.98,77313.64,0.0,-0.95178,4e-05,7.33705]
[1776475421439,36.98,77313.77,0.0,-0.95178,4e-05,7.33759]
[1776475423949,36.98,77318.27,0.0,-0.95161,4e-05,7.35825]
[1776475424860,36.98,77318.27,0.0,-0.95161,4e-05,7.35825]
[1776475424944,36.98,77318.27,0.0,-0.95161,4e-05,7.35825]
[1776475424957,36.98,77319.17,0.0,-0.95158,4e-05,7.36237]
[1776475425393,36.98,77319.17,0.0,-0.95158,4e-05,7.36237]
[1776475425440,36.98,77319.17,0.0,-0.95158,4e-05,7.36237]
[1776475429743,36.98,77323.72,0.0,-0.95141,4e-05,7.38308]
[1776475429945,36.98,77323.72,0.0,-0.95141,4e-05,7.38308]
[1776475430054,36.98,77323.72,0.0,-0.95141,4e-05,7.38308]
[1776475430193,36.98,77323.72,0.0,-0.95141,4e-05,7.38308]
[1776475430270,36.98,77323.99,0.0,-0.9514,4e-05,7.38417]
[1776475439055,36.98,77324.08,0.0,-0.95141,4e-05,7.38378]
[1776475440328,36.98,77324.08,0.0,-0.95141,4e-05,7.38378]
[1776475440439,36.98,77322.78,0.0,-0.95146,4e-05,7.37768]
[1776475453158,36.98,77320.67,0.0,-0.95154,4e-05,7.36699]
[1776475456359,36.98,77320.67,0.0,-0.95154,4e-05,7.36699]
[1776475456441,36.98,77320.74,0.0,-0.95154,4e-05,7.36709]
[1776475457186,36.98,77320.75,0.0,-0.95154,4e-05,7.36705]
[1776475458820,36.98,77320.75,0.0,-0.95154,4e-05,7.36705]
[1776475458943,36.98,77320.75,0.0,-0.95154,4e-05,7.36705]
[1776475465241,36.98,77323.58,0.0,-0.95144,4e-05,7.37926]
[1776475471284,36.97,77323.17,0.0,-0.95148,4e-05,7.37362]
[1776475472432,36.97,77323.1,0.0,-0.95149,4e-05,7.37316]
[1776475472697,36.97,77323.1,0.0,-0.95149,4e-05,7.37316]
[1776475473330,36.97,77323.1,0.0,-0.95149,4e-05,7.37316]
[1776475473441,36.97,77322.96,0.0,-0.95149,4e-05,7.37239]
[1776475473431,36.97,77322.96,0.0,-0.95149,4e-05,7.37239]
[1776475479131,36.97,77322.75,0.0,-0.95151,4e-05,7.37076]
[1776475479192,36.97,77322.75,0.0,-0.95151,4e-05,7.37076]
[1776475490421,36.97,77322.32,0.0,-0.95154,4e-05,7.36716]
[1776475494230,36.97,77324.16,0.0,-0.95147,4e-05,7.37536]
[1776475494439,36.97,77327.33,0.0,-0.95136,4e-05,7.38966]
[1776475495074,36.97,77327.33,0.0,-0.95136,4e-05,7.38966]
[1776475495190,36.97,77327.33,0.0,-0.95136,4e-05,7.38966]
[1776475495281,36.97,77328.95,0.0,-0.9513,4e-05,7.39695]
[1776475498119,36.97,77328.91,0.0,-0.9513,4e-05,7.39657]
[1776475498191,36.97,77328.91,0.0,-0.9513,4e-05,7.39657]
[1776475502505,36.97,77333.15,0.0,-0.95115,4e-05,7.41501]
[1776475503645,36.97,77333.15,0.0,-0.95115,4e-05,7.41501]
[1776475503698,36.97,77333.15,0.0,-0.95115,4e-05,7.41501]
[1776475504979,36.97,77334.84,0.0,-0.95109,4e-05,7.42262]
[1776475505192,36.97,77334.84,0.0,-0.95109,4e-05,7.42262]
[1776475505292,36.96,77338.91,0.0,-0.95094,4e-05,7.44101]
[1776475511569,36.96,77341.1,0.0,-0.95087,4e-05,7.44951]
[1776475516603,36.96,77341.19,0.0,-0.95088,4e-05,7.44867]
[1776475519470,36.96,77341.12,0.0,-0.95088,4e-05,7.44809]
[1776475519691,36.96,77341.12,0.0,-0.95088,4e-05,7.44809]
[1776475526412,36.96,77341.41,0.0,-0.95089,4e-05,7.44776]
[1776475526442,36.96,77341.41,0.0,-0.95089,4e-05,7.44776]
[1776475527671,36.96,77342.13,0.0,-0.95086,4e-05,7.45064]
[1776475527689,36.96,77342.13,0.0,-0.95086,4e-05,7.45064]
[1776475527773,36.95,77342.21,0.0,-0.95086,4e-05,7.45078]
[1776475533723,36.95,77341.51,0.0,-0.95092,4e-05,7.44316]
[1776475535988,36.95,77341.75,0.0,-0.95091,4e-05,7.44406]
[1776475536192,36.95,77341.75,0.0,-0.95091,4e-05,7.44406]
[1776475536743,36.95,77352.56,0.0,-0.95051,4e-05,7.49393]
[1776475538054,36.95,77352.56,0.0,-0.95051,4e-05,7.49393]
[1776475538193,36.95,77352.56,0.0,-0.95051,4e-05,7.49393]
[1776475538293,36.95,77352.8,0.0,-0.9505,4e-05,7.49446]
[1776475539694,36.95,77352.74,0.0,-0.95051,4e-05,7.49418]
[1776475541778,36.95,77346.33,0.0,-0.95076,4e-05,7.46346]
[1776475542919,36.95,77346.33,0.0,-0.95076,4e-05,7.46346]
[1776475542942,36.95,77346.33,0.0,-0.95076,4e-05,7.46346]
[1776475543043,36.95,77342.15,0.0,-0.95091,4e-05,7.4438]
[1776475543810,36.95,77342.15,0.0,-0.95091,4e-05,7.4438]
[1776475543943,36.95,77342.15,0.0,-0.95091,4e-05,7.4438]
[1776475544014,36.95,77341.37,0.0,-0.95095,4e-05,7.43997]
[1776475548363,36.95,77340.98,0.0,-0.95096,4e-05,7.43758]
[1776475548443,36.95,77340.98,0.0,-0.95096,4e-05,7.43758]
[1776475548828,36.95,77328.73,0.0,-0.95143,4e-05,7.3805]
[1776475549835,36.95,77328.19,0.0,-0.95145,4e-05,7.37791]
[1776475552477,36.95,77327.55,0.0,-0.95147,4e-05,7.37487]
[1776475552694,36.95,77325.77,0.0,-0.95154,4e-05,7.36658]
[1776475553199,36.95,77325.77,0.0,-0.95154,4e-05,7.36658]
[1776475553441,36.95,77325.77,0.0,-0.95154,4e-05,7.36658]
[1776475553230,36.95,77325.22,0.0,-0.95156,4e-05,7.36394]
[1776475556885,36.95,77319.16,0.0,-0.95178,4e-05,7.33592]
[1776475557892,36.95,77313.59,0.0,-0.95199,4e-05,7.31032]
[1776475558883,36.95,77313.59,0.0,-0.95199,4e-05,7.31032]
[1776475558942,36.95,77313.59,0.0,-0.95199,4e-05,7.31032]
[1776475564941,36.95,77310.65,0.0,-0.9521,4e-05,7.29719]
[1776475569976,36.95,77312.9,0.0,-0.95201,4e-05,7.30774]
[1776475570690,36.95,77312.9,0.0,-0.95201,4e-05,7.30774]
[1776475570941,36.95,77312.9,0.0,-0.95201,4e-05,7.30774]
[1776475571768,36.95,77313.08,0.0,-0.952,4e-05,7.30859]
[1776475571941,36.95,77313.08,0.0,-0.952,4e-05,7.30859]
[1776475571989,36.95,77312.79,0.0,-0.95201,4e-05,7.30727]
[1776475574940,36.95,77316.05,0.0,-0.95189,4e-05,7.32226]
[1776475575199,36.95,77316.05,0.0,-0.95189,4e-05,7.32226]
[1776475581055,36.95,77312.88,0.0,-0.95201,4e-05,7.30779]
[1776475584043,36.95,77312.97,0.0,-0.95201,4e-05,7.30827]
[1776475584201,36.95,77312.97,0.0,-0.95201,4e-05,7.30827]
[1776475585270,36.95,77314.66,0.0,-0.95194,4e-05,7.31609]
[1776475585439,36.95,77314.66,0.0,-0.95194,4e-05,7.31609]
[1776475585441,36.95,77314.84,0.0,-0.95194,4e-05,7.31694]
[1776475589396,36.95,77314.84,0.0,-0.95194,4e-05,7.31696]
[1776475589442,36.95,77314.84,0.0,-0.95194,4e-05,7.31696]
[1776475593169,36.95,77314.87,0.0,-0.95194,4e-05,7.31716]
[1776475593194,36.95,77314.87,0.0,-0.95194,4e-05,7.31716]
[1776475593271,36.95,77314.91,0.0,-0.95195,4e-05,7.31448]
[1776475598173,36.95,77321.51,0.0,-0.95171,4e-05,7.34496]
[1776475598671,36.95,77321.51,0.0,-0.95171,4e-05,7.34496]
[1776475598693,36.95,77321.51,0.0,-0.95171,4e-05,7.34496]
[1776475605222,36.95,77321.55,0.0,-0.9517,4e-05,7.34513]
[1776475616274,36.95,77321.54,0.0,-0.9517,4e-05,7.34508]
[1776475616441,36.95,77321.54,0.0,-0.9517,4e-05,7.34508]
[1776475617450,36.95,77321.53,0.0,-0.9517,4e-05,7.34508]
[1776475617552,36.95,77321.53,0.0,-0.9517,4e-05,7.34509]
[1776475617694,36.95,77321.53,0.0,-0.9517,4e-05,7.34509]
[1776475623350,36.95,77320.04,0.0,-0.95176,4e-05,7.33836]
[1776475628389,36.95,77320.51,0.0,-0.95174,4e-05,7.34061]
[1776475632545,36.95,77320.51,0.0,-0.95174,4e-05,7.34061]
[1776475632689,36.95,77320.51,0.0,-0.95174,4e-05,7.34061]
[1776475638463,36.95,77324.32,0.0,-0.9516,4e-05,7.35811]
[1776475638665,36.95,77324.32,0.0,-0.9516,4e-05,7.35811]
[1776475639914,36.95,77325.85,0.0,-0.95154,4e-05,7.36516]
[1776475639944,36.95,77325.85,0.0,-0.95154,4e-05,7.36516]
[1776475640478,36.95,77326.01,0.0,-0.95154,4e-05,7.36588]
[1776475645513,36.95,77327.11,0.0,-0.9515,4e-05,7.37084]
[1776475650549,36.95,77327.21,0.0,-0.9515,4e-05,7.37112]
[1776475657598,36.95,77327.14,0.0,-0.95152,4e-05,7.36746]
[1776475662632,36.95,77326.87,0.0,-0.95153,4e-05,7.36587]
[1776475667668,36.95,77326.98,0.0,-0.95153,4e-05,7.36598]
[1776475672705,36.94,77328.22,0.0,-0.95149,4e-05,7.37125]
[1776475678746,36.94,77330.18,0.0,-0.95142,4e-05,7.37959]
[1776475684789,36.94,77327.4,0.0,-0.95153,4e-05,7.36611]
[1776475686803,36.94,77322.9,0.0,-0.9517,4e-05,7.34517]
[1776475691837,36.94,77321.51,0.0,-0.95175,4e-05,7.33844]
[1776475696872,36.94,77321.51,0.0,-0.95175,4e-05,7.33822]
[1776475704928,36.94,77321.29,0.0,-0.95176,4e-05,7.33702]
[1776475713992,36.94,77321.37,0.0,-0.95178,4e-05,7.3344]
[1776475725069,36.94,77321.15,0.0,-0.95179,4e-05,7.33358]
[1776475730105,36.94,77320.78,0.0,-0.9518,4e-05,7.33206]
[1776475736147,36.94,77319.62,0.0,-0.95184,4e-05,7.32698]
[1776475744203,36.94,77319.63,0.0,-0.95184,4e-05,7.32744]
[1776475753267,36.94,77320.02,0.0,-0.95182,4e-05,7.3297]
[1776475758302,36.94,77320.06,0.0,-0.95181,4e-05,7.33014]
[1776475763337,36.94,77320.02,0.0,-0.95181,4e-05,7.33021]
[1776475776429,36.95,77319.99,0.0,-0.95183,4e-05,7.32778]
[1776475787507,36.95,77319.32,0.0,-0.95185,4e-05,7.32544]
[1776475796574,36.95,77320.5,0.0,-0.9518,4e-05,7.33139]
[1776475797581,36.95,77327.94,0.0,-0.95152,4e-05,7.36573]
[1776475799595,36.95,77325.73,0.0,-0.9516,4e-05,7.3555]
[1776475804631,36.95,77322.84,0.0,-0.95171,4e-05,7.34229]
[1776475809667,36.95,77320.99,0.0,-0.95178,4e-05,7.33397]
[1776475813695,36.95,77316.97,0.0,-0.95192,4e-05,7.31575]
[1776475825780,36.95,77316.65,0.0,-0.95193,4e-05,7.31541]
[1776475826787,36.95,77321.41,0.0,-0.95175,4e-05,7.33739]
[1776475831822,36.95,77320.37,0.0,-0.9518,4e-05,7.3299]
[1776475837864,36.95,77319.83,0.0,-0.95182,4e-05,7.3278]
[1776475842899,36.95,77316.37,0.0,-0.95194,4e-05,7.31229]
[1776475847935,36.95,77314.95,0.0,-0.95199,4e-05,7.30626]
[1776475852973,36.95,77313.75,0.0,-0.95203,4e-05,7.30127]
[1776475858008,36.96,77315.75,0.0,-0.95196,4e-05,7.31098]
[1776475863045,36.96,77315.24,0.0,-0.95197,4e-05,7.30909]
[1776475868080,36.96,77317.78,0.0,-0.95187,4e-05,7.32122]
[1776475873115,36.96,77316.0,0.0,-0.95194,4e-05,7.31342]
[1776475879157,36.96,77315.61,0.0,-0.95195,4e-05,7.31215]
[1776475886206,36.96,77316.49,0.0,-0.95191,4e-05,7.31681]
[1776475891241,36.96,77316.54,0.0,-0.95192,4e-05,7.31445]
[1776475895269,36.96,77308.62,0.0,-0.95221,4e-05,7.27849]
[1776475896276,36.96,77302.52,0.0,-0.95243,4e-05,7.25072]
[1776475898290,36.96,77299.79,0.0,-0.95253,4e-05,7.23863]
[1776475903794,36.96,77298.25,0.0,-0.95259,4e-05,7.23104]
[1776475903937,36.96,77297.24,0.0,-0.95263,4e-05,7.22629]
[1776475907354,36.96,77291.74,0.0,-0.95283,4e-05,7.20074]
[1776475910321,36.96,77292.13,0.0,-0.95282,4e-05,7.20242]
[1776475910440,36.96,77292.13,0.0,-0.95282,4e-05,7.20242]
[1776475910540,36.96,77292.1,0.0,-0.95282,4e-05,7.20208]
[1776475917217,36.96,77290.8,0.0,-0.95287,4e-05,7.19564]
[1776475917689,36.96,77290.8,0.0,-0.95287,4e-05,7.19564]
[1776475919700,36.96,77294.66,0.0,-0.95274,4e-05,7.21287]
[1776475920446,36.96,77304.86,0.0,-0.95236,4e-05,7.25949]
[1776475922195,36.96,77306.59,0.0,-0.9523,4e-05,7.26761]
[1776475922440,36.96,77306.59,0.0,-0.9523,4e-05,7.26761]
[1776475922461,36.96,77305.54,0.0,-0.95233,4e-05,7.26293]
[1776475926489,36.96,77300.38,0.0,-0.95252,4e-05,7.23984]
[1776475929178,36.96,77301.87,0.0,-0.95246,4e-05,7.24695]
[1776475929194,36.96,77301.87,0.0,-0.95246,4e-05,7.24695]
[1776475933538,36.96,77306.78,0.0,-0.95228,4e-05,7.26999]
[1776475936745,36.96,77309.81,0.0,-0.95217,4e-05,7.28395]
[1776475936846,36.96,77310.51,0.0,-0.95214,4e-05,7.28729]
[1776475936937,36.96,77310.51,0.0,-0.95214,4e-05,7.28729]
[1776475937064,36.96,77310.51,0.0,-0.95214,4e-05,7.28729]
[1776475937193,36.96,77310.51,0.0,-0.95214,4e-05,7.28729]
[1776475942601,36.96,77317.84,0.0,-0.95187,4e-05,7.32094]
[1776475943394,36.96,77317.84,0.0,-0.95187,4e-05,7.32094]
[1776475943436,36.96,77317.84,0.0,-0.95187,4e-05,7.32094]
[1776475943608,36.96,77322.58,0.0,-0.95169,4e-05,7.34272]
[1776475944117,36.96,77322.58,0.0,-0.95169,4e-05,7.34272]
[1776475944192,36.96,77322.58,0.0,-0.95169,4e-05,7.34272]
[1776475947636,36.96,77326.03,0.0,-0.95157,4e-05,7.35813]
[1776475951740,36.96,77327.8,0.0,-0.95151,4e-05,7.36595]
[1776475951799,36.96,77327.05,0.0,-0.95155,4e-05,7.3594]
[1776475951902,36.96,77327.05,0.0,-0.95155,4e-05,7.3594]
[1776475951937,36.96,77327.05,0.0,-0.95155,4e-05,7.3594]
[1776475957712,36.96,77323.77,0.0,-0.95168,4e-05,7.34371]
[1776475959787,36.96,77321.79,0.0,-0.95175,4e-05,7.33454]
[1776475959789,36.96,77319.79,0.0,-0.95183,4e-05,7.3253]
[1776475959939,36.96,77319.79,0.0,-0.95183,4e-05,7.3253]
[1776475960038,36.96,77319.79,0.0,-0.95183,4e-05,7.3253]
[1776475960193,36.96,77319.79,0.0,-0.95183,4e-05,7.3253]
[1776475967787,36.96,77318.92,0.0,-0.95186,4e-05,7.32121]
[1776475972822,36.96,77317.69,0.0,-0.95191,4e-05,7.3156]
[1776475974610,36.96,77316.38,0.0,-0.95195,4e-05,7.30961]
[1776475974692,36.96,77316.38,0.0,-0.95195,4e-05,7.30961]
[1776475974818,36.96,77316.38,0.0,-0.95195,4e-05,7.30961]
[1776475974836,36.96,77315.69,0.0,-0.95198,4e-05,7.30648]
[1776475974939,36.96,77315.69,0.0,-0.95198,4e-05,7.30648]
[1776475986925,36.96,77315.72,0.0,-0.95197,4e-05,7.30723]
[1776475991960,36.96,77315.46,0.0,-0.95198,4e-05,7.30637]
[1776475994147,36.96,77316.88,0.0,-0.95193,4e-05,7.31295]
[1776475994195,36.96,77316.88,0.0,-0.95193,4e-05,7.31295]
[1776475994404,36.96,77316.88,0.0,-0.95193,4e-05,7.31295]
[1776475994445,36.96,77316.88,0.0,-0.95193,4e-05,7.31295]
[1776475994505,36.96,77316.67,0.0,-0.95193,4e-05,7.31204]
[1776476000016,36.96,77313.67,0.0,-0.95204,4e-05,7.29869]
[1776476002030,36.96,77309.28,0.0,-0.9522,4e-05,7.27872]
[1776476003665,36.96,77309.28,0.0,-0.9522,4e-05,7.27872]
[1776476003695,36.96,77309.28,0.0,-0.9522,4e-05,7.27872]
[1776476003878,36.96,77309.28,0.0,-0.9522,4e-05,7.27872]
[1776476003940,36.96,77309.28,0.0,-0.9522,4e-05,7.27872]
[1776476003724,36.96,77303.9,0.0,-0.9524,4e-05,7.25437]
[1776476009079,36.96,77304.22,0.0,-0.95238,4e-05,7.25656]
[1776476014114,36.96,77304.94,0.0,-0.95237,4e-05,7.25755]
[1776476020666,36.96,77304.94,0.0,-0.95237,4e-05,7.25755]
[1776476020688,36.96,77304.94,0.0,-0.95237,4e-05,7.25755]
[1776476020929,36.96,77304.94,0.0,-0.95237,4e-05,7.25755]
[1776476020939,36.96,77304.94,0.0,-0.95237,4e-05,7.25755]
[1776476020767,36.97,77305.2,0.0,-0.95235,4e-05,7.2596]
[1776476026538,36.97,77304.78,0.0,-0.95236,4e-05,7.25812]
[1776476032241,36.97,77304.66,0.0,-0.95236,4e-05,7.25832]
[1776476037275,36.97,77304.98,0.0,-0.95234,4e-05,7.2603]
[1776476042311,36.97,77305.92,0.0,-0.9523,4e-05,7.26509]
[1776476048089,36.97,77305.93,0.0,-0.9523,4e-05,7.26523]
[1776476048194,36.97,77305.93,0.0,-0.9523,4e-05,7.26523]
[1776476048297,36.97,77305.93,0.0,-0.9523,4e-05,7.26523]
[1776476048441,36.97,77305.93,0.0,-0.9523,4e-05,7.26523]
[1776476048542,36.97,77305.93,0.0,-0.9523,4e-05,7.26568]
[1776476054217,36.97,77306.68,0.0,-0.95227,4e-05,7.26955]
[1776476054440,36.97,77306.68,0.0,-0.95227,4e-05,7.26955]
[1776476054536,36.97,77306.68,0.0,-0.95227,4e-05,7.26963]
[1776476057123,36.97,77303.51,0.0,-0.95238,4e-05,7.2553]
[1776476057189,36.97,77303.51,0.0,-0.95238,4e-05,7.2553]
[1776476059430,36.97,77297.7,0.0,-0.95259,4e-05,7.22912]
[1776476062931,36.97,77297.38,0.0,-0.9526,4e-05,7.22795]
[1776476062938,36.97,77297.38,0.0,-0.9526,4e-05,7.22795]
[1776476063458,36.97,77291.85,0.0,-0.9528,4e-05,7.20307]
[1776476064791,36.97,77291.85,0.0,-0.9528,4e-05,7.20307]
[1776476064940,36.97,77291.85,0.0,-0.9528,4e-05,7.20307]
[1776476069127,36.97,77290.02,0.0,-0.95286,4e-05,7.1955]
[1776476069195,36.97,77290.02,0.0,-0.95286,4e-05,7.1955]
[1776476069500,36.98,77289.81,0.0,-0.95287,4e-05,7.19493]
[1776476081584,36.98,77289.21,0.0,-0.95289,4e-05,7.19161]
[1776476082102,36.98,77289.21,0.0,-0.95289,4e-05,7.19161]
[1776476082196,36.98,77289.21,0.0,-0.95289,4e-05,7.19161]
[1776476086029,36.98,77289.74,0.0,-0.95286,4e-05,7.1944]
[1776476086189,36.98,77286.79,0.0,-0.95297,4e-05,7.18138]
[1776476086238,36.98,77286.79,0.0,-0.95297,4e-05,7.18138]
[1776476086444,36.98,77286.79,0.0,-0.95297,4e-05,7.18138]
[1776476086619,36.98,77285.72,0.0,-0.95301,4e-05,7.17673]
[1776476090647,36.98,77281.15,0.0,-0.95316,4e-05,7.15685]
[1776476091331,36.98,77281.15,0.0,-0.95316,4e-05,7.15685]
[1776476091444,36.98,77281.15,0.0,-0.95316,4e-05,7.15685]
[1776476091695,36.98,77281.15,0.0,-0.95316,4e-05,7.15685]
[1776476091947,36.98,77281.15,0.0,-0.95316,4e-05,7.15685]
[1776476091960,36.98,77279.4,0.0,-0.95322,4e-05,7.14939]
[1776476097910,36.99,77279.27,0.0,-0.95322,4e-05,7.14979]
[1776476097942,36.99,77279.27,0.0,-0.95322,4e-05,7.14979]
[1776476098041,36.99,77278.97,0.0,-0.95323,4e-05,7.14892]
[1776476098183,36.99,77278.97,0.0,-0.95323,4e-05,7.14892]
[1776476098440,36.99,77278.97,0.0,-0.95323,4e-05,7.14892]
[1776476108773,36.99,77278.7,0.0,-0.95322,4e-05,7.15007]
[1776476115847,36.99,77278.66,0.0,-0.95322,4e-05,7.15012]
[1776476115942,36.99,77278.66,0.0,-0.95322,4e-05,7.15012]
[1776476116039,36.99,77279.6,0.0,-0.95317,4e-05,7.1559]
[1776476116359,36.99,77279.6,0.0,-0.95317,4e-05,7.1559]
[1776476116445,36.99,77279.6,0.0,-0.95317,4e-05,7.1559]
[1776476121864,37.0,77280.13,0.0,-0.95314,4e-05,7.15946]
[1776476122561,37.0,77280.13,0.0,-0.95314,4e-05,7.15946]
[1776476122698,37.0,77280.13,0.0,-0.95314,4e-05,7.15946]
[1776476122824,37.0,77280.13,0.0,-0.95314,4e-05,7.15946]
[1776476122942,37.0,77280.13,0.0,-0.95314,4e-05,7.15946]
[1776476122969,37.0,77280.13,0.0,-0.95314,4e-05,7.15965]
[1776476128913,37.0,77278.15,0.0,-0.9532,4e-05,7.15186]
[1776476130070,37.0,77278.15,0.0,-0.9532,4e-05,7.15186]
[1776476130193,37.0,77277.64,0.0,-0.95322,4e-05,7.14974]
[1776476130745,37.0,77277.64,0.0,-0.95322,4e-05,7.14974]
[1776476130942,37.0,77277.64,0.0,-0.95322,4e-05,7.14974]
[1776476131043,37.0,77277.82,0.0,-0.95323,4e-05,7.14781]
[1776476133948,37.0,77283.0,0.0,-0.95304,4e-05,7.17184]
[1776476134821,37.0,77283.0,0.0,-0.95304,4e-05,7.17184]
[1776476134939,37.0,77283.0,0.0,-0.95304,4e-05,7.17184]
[1776476134955,37.0,77283.61,0.0,-0.95301,4e-05,7.17477]
[1776476135287,37.0,77283.61,0.0,-0.95301,4e-05,7.17477]
[1776476135440,37.0,77283.61,0.0,-0.95301,4e-05,7.17477]
[1776476141004,37.0,77286.68,0.0,-0.9529,4e-05,7.18938]
[1776476141195,37.0,77286.57,0.0,-0.9529,4e-05,7.18901]
[1776476143695,37.0,77285.62,0.0,-0.95293,4e-05,7.18494]
[1776476144048,37.0,77285.62,0.0,-0.95293,4e-05,7.18494]
[1776476144018,37.0,77286.27,0.0,-0.95291,4e-05,7.18802]
[1776476144189,37.0,77286.27,0.0,-0.95291,4e-05,7.18802]
[1776476144150,37.0,77286.27,0.0,-0.95291,4e-05,7.18802]
[1776476151069,37.0,77288.15,0.0,-0.95283,4e-05,7.19733]
[1776476157111,37.01,77287.53,0.0,-0.95285,4e-05,7.19511]
[1776476160132,37.01,77295.18,0.0,-0.95257,4e-05,7.23019]
[1776476161316,37.01,77295.18,0.0,-0.95257,4e-05,7.23019]
[1776476161758,37.01,77295.18,0.0,-0.95257,4e-05,7.23019]
[1776476161944,37.01,77295.18,0.0,-0.95257,4e-05,7.23019]
[1776476162046,37.01,77300.74,0.0,-0.95237,4e-05,7.25559]
[1776476168188,37.01,77299.85,0.0,-0.9524,4e-05,7.25157]
[1776476173223,37.01,77300.24,0.0,-0.95238,4e-05,7.25343]
[1776476180273,37.01,77300.28,0.0,-0.95238,4e-05,7.25375]
[1776476186315,37.01,77300.52,0.0,-0.95237,4e-05,7.25501]
[1776476196385,37.01,77296.99,0.0,-0.95252,4e-05,7.23625]
[1776476198384,37.01,77293.98,0.0,-0.95262,4e-05,7.22259]
[1776476198442,37.01,77293.98,0.0,-0.95262,4e-05,7.22259]
[1776476198895,37.01,77293.98,0.0,-0.95262,4e-05,7.22259]
[1776476198942,37.01,77293.98,0.0,-0.95262,4e-05,7.22259]
[1776476199044,37.01,77294.02,0.0,-0.95262,4e-05,7.22295]
[1776476199406,37.01,77289.4,0.0,-0.95279,4e-05,7.20193]
[1776476200978,37.01,77289.4,0.0,-0.95279,4e-05,7.20193]
[1776476201080,37.01,77284.01,0.0,-0.95298,4e-05,7.17774]
[1776476202427,37.01,77280.53,0.0,-0.95311,4e-05,7.16216]
[1776476203542,37.01,77280.53,0.0,-0.95311,4e-05,7.16216]
[1776476210483,37.01,77282.46,0.0,-0.95303,4e-05,7.17242]
[1776476211490,37.01,77287.28,0.0,-0.95285,4e-05,7.19446]
[1776476212204,37.01,77287.28,0.0,-0.95285,4e-05,7.19446]
[1776476212444,37.01,77287.28,0.0,-0.95285,4e-05,7.19446]
[1776476212497,37.01,77286.65,0.0,-0.95287,4e-05,7.19174]
[1776476213175,37.01,77286.65,0.0,-0.95287,4e-05,7.19174]
[1776476213195,37.01,77286.65,0.0,-0.95287,4e-05,7.19174]
[1776476218538,37.01,77286.57,0.0,-0.95287,4e-05,7.19225]
[1776476222477,37.01,77283.79,0.0,-0.95296,4e-05,7.18011]
[1776476222697,37.01,77283.79,0.0,-0.95296,4e-05,7.18011]
[1776476222958,37.01,77283.79,0.0,-0.95296,4e-05,7.18011]
[1776476223018,37.01,77283.36,0.0,-0.95298,4e-05,7.1785]
[1776476223202,37.01,77283.36,0.0,-0.95298,4e-05,7.1785]
[1776476227034,37.01,77283.29,0.0,-0.95298,4e-05,7.17818]
[1776476227135,37.02,77283.29,0.0,-0.95297,4e-05,7.17887]
[1776476227178,37.02,77283.29,0.0,-0.95297,4e-05,7.17887]
[1776476227191,37.02,77283.29,0.0,-0.95297,4e-05,7.17887]
[1776476227602,37.02,77282.55,0.0,-0.953,4e-05,7.17552]
[1776476232637,37.02,77277.55,0.0,-0.95317,4e-05,7.15377]
[1776476233247,37.02,77277.55,0.0,-0.95317,4e-05,7.15377]
[1776476233442,37.02,77277.55,0.0,-0.95317,4e-05,7.15377]
[1776476233720,37.02,77277.55,0.0,-0.95317,4e-05,7.15377]
[1776476233945,37.02,77277.55,0.0,-0.95317,4e-05,7.15377]
[1776476234038,37.02,77276.18,0.0,-0.95322,4e-05,7.14799]
[1776476239686,37.02,77275.68,0.0,-0.95323,4e-05,7.14679]
[1776476244721,37.02,77275.68,0.0,-0.95322,4e-05,7.14785]
[1776476249757,37.02,77276.32,0.0,-0.95319,4e-05,7.15185]
[1776476251733,37.02,77276.32,0.0,-0.95319,4e-05,7.15185]
[1776476251936,37.02,77276.32,0.0,-0.95319,4e-05,7.15185]
[1776476251975,37.03,77276.32,0.0,-0.9532,4e-05,7.14959]
[1776476252238,37.03,77276.32,0.0,-0.9532,4e-05,7.14959]
[1776476252442,37.03,77276.32,0.0,-0.9532,4e-05,7.14959]
[1776476257814,37.03,77276.21,0.0,-0.9532,4e-05,7.15022]
[1776476262849,37.03,77275.78,0.0,-0.9532,4e-05,7.14951]
[1776476267884,37.03,77276.32,0.0,-0.95317,4e-05,7.15321]
[1776476272919,37.03,77276.28,0.0,-0.95316,4e-05,7.15429]
[1776476273925,37.03,77267.88,0.0,-0.95346,4e-05,7.11661]
[1776476274926,37.03,77267.88,0.0,-0.95346,4e-05,7.11661]
[1776476274936,37.03,77267.88,0.0,-0.95346,4e-05,7.11661]
[1776476275033,37.04,77263.5,0.0,-0.95362,4e-05,7.09744]
[1776476275686,37.04,77263.5,0.0,-0.95362,4e-05,7.09744]
[1776476275940,37.04,77263.5,0.0,-0.95362,4e-05,7.09744]
[1776476278960,37.04,77259.2,0.0,-0.95376,4e-05,7.07914]
[1776476282028,37.04,77259.49,0.0,-0.95375,4e-05,7.08116]
[1776476282189,37.04,77259.49,0.0,-0.95375,4e-05,7.08116]
[1776476282074,37.04,77260.71,0.0,-0.9537,4e-05,7.08736]
[1776476282653,37.04,77260.71,0.0,-0.9537,4e-05,7.08736]
[1776476282690,37.04,77260.71,0.0,-0.9537,4e-05,7.08736]
[1776476282233,37.04,77260.71,0.0,-0.9537,4e-05,7.08736]
[1776476288025,37.04,77262.23,0.0,-0.95363,4e-05,7.09626]
[1776476289032,37.04,77266.2,0.0,-0.95348,4e-05,7.11445]
[1776476289438,37.04,77266.2,0.0,-0.95348,4e-05,7.11445]
[1776476289997,37.04,77266.2,0.0,-0.95348,4e-05,7.11445]
[1776476290193,37.04,77266.2,0.0,-0.95348,4e-05,7.11445]
[1776476290038,37.04,77265.3,0.0,-0.95351,4e-05,7.11069]
[1776476295017,37.05,77262.66,0.0,-0.9536,4e-05,7.09999]
[1776476295193,37.05,77262.66,0.0,-0.9536,4e-05,7.09999]
[1776476295221,37.05,77260.52,0.0,-0.95367,4e-05,7.09068]
[1776476295683,37.05,77260.52,0.0,-0.95367,4e-05,7.09068]
[1776476295942,37.05,77260.52,0.0,-0.95367,4e-05,7.09068]
[1776476299104,37.05,77253.11,0.0,-0.95392,4e-05,7.05874]
[1776476300111,37.05,77248.16,0.0,-0.9541,4e-05,7.03694]
[1776476301233,37.05,77248.16,0.0,-0.9541,4e-05,7.03694]
[1776476301435,37.05,77248.55,0.0,-0.95408,4e-05,7.03909]
[1776476302124,37.05,77246.31,0.0,-0.95416,4e-05,7.02947]
[1776476302490,37.05,77246.31,0.0,-0.95416,4e-05,7.02947]
[1776476302691,37.05,77246.31,0.0,-0.95416,4e-05,7.02947]
[1776476305798,37.05,77244.68,0.0,-0.9542,4e-05,7.02341]
[1776476305939,37.05,77244.68,0.0,-0.9542,4e-05,7.02341]
[1776476308915,37.06,77243.43,0.0,-0.95424,4e-05,7.01906]
[1776476308939,37.06,77243.43,0.0,-0.95424,4e-05,7.01906]
[1776476309012,37.06,77243.43,0.0,-0.95424,4e-05,7.01947]
[1776476316223,37.06,77243.09,0.0,-0.95424,4e-05,7.01788]
[1776476317062,37.06,77243.09,0.0,-0.95424,4e-05,7.01788]
[1776476317209,37.06,77243.09,0.0,-0.95424,4e-05,7.01788]
[1776476317230,37.06,77243.13,0.0,-0.95424,4e-05,7.01845]
[1776476318087,37.06,77243.13,0.0,-0.95424,4e-05,7.01845]
[1776476318199,37.06,77243.13,0.0,-0.95424,4e-05,7.01845]
[1776476322269,37.07,77246.39,0.0,-0.95411,4e-05,7.03494]
[1776476323350,37.07,77246.39,0.0,-0.95411,4e-05,7.03494]
[1776476323437,37.07,77246.39,0.0,-0.95411,4e-05,7.03494]
[1776476323451,37.07,77249.77,0.0,-0.95398,4e-05,7.05042]
[1776476331765,37.07,77247.22,0.0,-0.95406,4e-05,7.04068]
[1776476332652,37.07,77246.06,0.0,-0.95409,4e-05,7.03687]
[1776476332692,37.07,77246.06,0.0,-0.95409,4e-05,7.03687]
[1776476333198,37.07,77246.06,0.0,-0.95409,4e-05,7.03687]
[1776476333346,37.07,77246.29,0.0,-0.95408,4e-05,7.03825]
[1776476340705,37.08,77246.38,0.0,-0.95407,4e-05,7.04001]
[1776476340793,37.08,77246.38,0.0,-0.95407,4e-05,7.04001]
[1776476346438,37.08,77240.84,0.0,-0.95424,4e-05,7.01845]
[1776476349771,37.08,77240.75,0.0,-0.95423,4e-05,7.01877]
[1776476349945,37.08,77240.75,0.0,-0.95423,4e-05,7.01877]
[1776476351747,37.08,77240.17,0.0,-0.95425,4e-05,7.01689]
[1776476351935,37.08,77240.17,0.0,-0.95425,4e-05,7.01689]
[1776476352036,37.09,77240.0,0.0,-0.95425,4e-05,7.01649]
[1776476358521,37.09,77240.09,0.0,-0.95423,4e-05,7.01937]
[1776476363556,37.09,77239.6,0.0,-0.95423,4e-05,7.0189]
[1776476365120,37.09,77239.6,0.0,-0.95423,4e-05,7.0189]
[1776476365190,37.09,77239.6,0.0,-0.95423,4e-05,7.0189]
[1776476370605,37.1,77240.21,0.0,-0.95419,4e-05,7.02393]
[1776476373460,37.1,77239.2,0.0,-0.95424,4e-05,7.01715]
[1776476373693,37.1,77239.2,0.0,-0.95424,4e-05,7.01715]
[1776476374770,37.1,77239.2,0.0,-0.95424,4e-05,7.01748]
[1776476374936,37.1,77239.2,0.0,-0.95424,4e-05,7.01748]
[1776476375037,37.1,77239.23,0.0,-0.95423,4e-05,7.01794]
[1776476384001,37.1,77239.2,0.0,-0.95422,4e-05,7.01945]
[1776476384187,37.1,77239.2,0.0,-0.95422,4e-05,7.01945]
[1776476384289,37.11,77248.77,0.0,-0.95387,4e-05,7.06377]
[1776476386016,37.11,77251.93,0.0,-0.95376,4e-05,7.07793]
[1776476386194,37.11,77251.93,0.0,-0.95376,4e-05,7.07793]
[1776476386268,37.11,77259.36,0.0,-0.95349,4e-05,7.11171]
[1776476387365,37.11,77261.96,0.0,-0.95339,4e-05,7.12341]
[1776476387440,37.11,77261.96,0.0,-0.95339,4e-05,7.12341]
[1776476387725,37.11,77262.04,0.0,-0.95339,4e-05,7.12393]
[1776476392760,37.11,77263.46,0.0,-0.95333,4e-05,7.13112]
[1776476397795,37.11,77262.09,0.0,-0.95337,4e-05,7.1258]
[1776476402830,37.11,77261.62,0.0,-0.95338,4e-05,7.1246]
[1776476407865,37.11,77262.83,0.0,-0.95333,4e-05,7.131]
[1776476410027,37.11,77263.71,0.0,-0.9533,4e-05,7.13515]
[1776476410194,37.11,77263.71,0.0,-0.9533,4e-05,7.13515]
[1776476415921,37.12,77263.38,0.0,-0.9533,4e-05,7.13496]
[1776476420956,37.12,77263.65,0.0,-0.95328,4e-05,7.13714]
[1776476422565,37.12,77264.07,0.0,-0.95326,4e-05,7.13923]
[1776476422691,37.12,77264.07,0.0,-0.95326,4e-05,7.13923]
[1776476424248,37.12,77263.83,0.0,-0.95327,4e-05,7.13834]
[1776476424283,37.12,77263.84,0.0,-0.95327,4e-05,7.13877]
[1776476424439,37.12,77263.84,0.0,-0.95327,4e-05,7.13877]
[1776476432036,37.12,77264.2,0.0,-0.95326,4e-05,7.13881]
[1776476435054,37.12,77264.45,0.0,-0.95325,4e-05,7.14033]
[1776476435194,37.12,77264.45,0.0,-0.95325,4e-05,7.14033]
[1776476445136,37.13,77268.32,0.0,-0.95309,4e-05,7.15998]
[1776476445461,37.13,77268.32,0.0,-0.95309,4e-05,7.15998]
[1776476445695,37.13,77268.32,0.0,-0.95309,4e-05,7.15998]
[1776476447121,37.13,77268.35,0.0,-0.95309,4e-05,7.16031]
[1776476447190,37.13,77268.35,0.0,-0.95309,4e-05,7.16031]
[1776476447222,37.13,77268.36,0.0,-0.95309,4e-05,7.16071]
[1776476450170,37.13,77272.84,0.0,-0.95292,4e-05,7.1813]
[1776476450787,37.13,77272.84,0.0,-0.95292,4e-05,7.1813]
[1776476450937,37.13,77272.84,0.0,-0.95292,4e-05,7.1813]
[1776476456213,37.13,77276.0,0.0,-0.9528,4e-05,7.19655]
[1776476462292,37.13,77276.78,0.0,-0.95277,4e-05,7.20045]
[1776476462445,37.13,77276.74,0.0,-0.95277,4e-05,7.2006]
[1776476463582,37.13,77276.74,0.0,-0.95277,4e-05,7.2006]
[1776476463690,37.13,77276.74,0.0,-0.95277,4e-05,7.2006]
[1776476464269,37.13,77277.63,0.0,-0.95273,4e-05,7.20487]
[1776476469902,37.13,77277.03,0.0,-0.95275,4e-05,7.20261]
[1776476469938,37.13,77277.03,0.0,-0.95275,4e-05,7.20261]
[1776476476883,37.13,77277.26,0.0,-0.95274,4e-05,7.204]
[1776476476938,37.13,77277.26,0.0,-0.95274,4e-05,7.204]
[1776476479132,37.13,77277.03,0.0,-0.95274,4e-05,7.20367]
[1776476479191,37.13,77277.03,0.0,-0.95274,4e-05,7.20367]
[1776476479374,37.13,77277.25,0.0,-0.95273,4e-05,7.2049]
[1776476485416,37.13,77276.31,0.0,-0.95276,4e-05,7.20129]
[1776476486083,37.13,77276.31,0.0,-0.95276,4e-05,7.20129]
[1776476486191,37.13,77276.31,0.0,-0.95276,4e-05,7.20129]
[1776476501034,37.14,77275.98,0.0,-0.95277,4e-05,7.2003]
[1776476502860,37.14,77275.7,0.0,-0.95279,4e-05,7.19706]
[1776476502937,37.14,77275.7,0.0,-0.95279,4e-05,7.19706]
[1776476503040,37.14,77275.98,0.0,-0.95278,4e-05,7.19841]
[1776476508577,37.14,77276.01,0.0,-0.95277,4e-05,7.19902]
[1776476514620,37.14,77275.95,0.0,-0.95277,4e-05,7.19921]
[1776476522676,37.14,77275.94,0.0,-0.95277,4e-05,7.19973]
[1776476527711,37.14,77277.63,0.0,-0.9527,4e-05,7.20769]
[1776476540802,37.14,77277.95,0.0,-0.95269,4e-05,7.20985]
[1776476552886,37.14,77277.74,0.0,-0.95271,4e-05,7.20658]
[1776476562955,37.14,77277.74,0.0,-0.9527,4e-05,7.20713]
[1776476573026,37.15,77277.74,0.0,-0.9527,4e-05,7.20768]
[1776476580075,37.15,77278.84,0.0,-0.95265,4e-05,7.213]
[1776476582104,37.15,77293.28,0.0,-0.95213,4e-05,7.27878]
[1776476583103,37.15,77302.07,0.0,-0.9518,4e-05,7.31888]
[1776476585117,37.15,77302.18,0.0,-0.9518,4e-05,7.31914]
[1776476590158,37.14,77305.41,0.0,-0.95169,4e-05,7.33329]
[1776476595193,37.14,77306.2,0.0,-0.95166,4e-05,7.3362]
[1776476600228,37.14,77300.09,0.0,-0.95189,4e-05,7.30754]
[1776476603249,37.14,77297.61,0.0,-0.95199,4e-05,7.29593]
[1776476608284,37.14,77296.98,0.0,-0.95201,4e-05,7.29274]
[1776476613319,37.14,77296.57,0.0,-0.95205,4e-05,7.28759]
[1776476619360,37.14,77296.93,0.0,-0.95204,4e-05,7.28883]
[1776476624395,37.14,77297.68,0.0,-0.95201,4e-05,7.29196]
[1776476629431,37.14,77297.16,0.0,-0.95204,4e-05,7.2893]
[1776476633459,37.14,77301.34,0.0,-0.95188,4e-05,7.30815]
[1776476638494,37.14,77302.44,0.0,-0.95185,4e-05,7.31276]
[1776476641515,37.14,77307.33,0.0,-0.95167,4e-05,7.33485]
[1776476646550,37.14,77307.04,0.0,-0.95168,4e-05,7.33296]
[1776476647701,37.14,77307.14,0.0,-0.95168,4e-05,7.33332]
[1776476649839,37.14,77307.0,0.0,-0.95169,4e-05,7.33257]
[1776476649940,37.14,77307.0,0.0,-0.95169,4e-05,7.33257]
[1776476650578,37.13,77307.2,0.0,-0.95168,4e-05,7.33329]
[1776476651197,37.13,77307.2,0.0,-0.95168,4e-05,7.33329]
[1776476657627,37.13,77307.34,0.0,-0.95168,4e-05,7.33323]
[1776476659677,37.13,77307.34,0.0,-0.95168,4e-05,7.33323]
[1776476659695,37.13,77307.34,0.0,-0.95168,4e-05,7.33323]
[1776476659945,37.13,77307.34,0.0,-0.95168,4e-05,7.33323]
[1776476660188,37.13,77307.34,0.0,-0.95168,4e-05,7.33323]
[1776476660221,37.13,77307.34,0.0,-0.95168,4e-05,7.33304]
[1776476665683,37.13,77307.54,0.0,-0.95168,4e-05,7.33337]
[1776476668067,37.13,77305.69,0.0,-0.95175,4e-05,7.32479]
[1776476668192,37.13,77305.69,0.0,-0.95175,4e-05,7.32479]
[1776476673739,37.13,77304.76,0.0,-0.95181,4e-05,7.31702]
[1776476678774,37.13,77304.29,0.0,-0.95183,4e-05,7.31454]
[1776476686830,37.13,77304.25,0.0,-0.95183,4e-05,7.31385]
[1776476690135,37.13,77304.25,0.0,-0.95183,4e-05,7.31385]
[1776476690197,37.13,77304.25,0.0,-0.95183,4e-05,7.31385]
[1776476690260,37.13,77304.25,0.0,-0.95183,4e-05,7.31385]
[1776476690440,37.13,77304.25,0.0,-0.95183,4e-05,7.31385]
[1776476690447,37.13,77304.25,0.0,-0.95183,4e-05,7.31361]
[1776476695219,37.13,77304.46,0.0,-0.95183,4e-05,7.31439]
[1776476695321,37.13,77291.29,0.0,-0.95231,4e-05,7.25419]
[1776476695894,37.13,77244.21,0.0,-0.95401,4e-05,7.04179]
[1776476696900,37.13,77243.28,0.0,-0.95404,4e-05,7.03803]
[1776476698660,37.13,77243.28,0.0,-0.95404,4e-05,7.03803]
[1776476697908,37.13,77232.8,0.0,-0.95441,4e-05,6.99168]
[1776476698915,37.13,77232.41,0.0,-0.95442,4e-05,6.9904]
[1776476701936,37.13,77241.22,0.0,-0.9541,4e-05,7.03098]
[1776476703951,37.13,77248.41,0.0,-0.95384,4e-05,7.06389]
[1776476704957,37.14,77254.27,0.0,-0.95362,4e-05,7.09049]
[1776476706972,37.14,77249.61,0.0,-0.95379,4e-05,7.07018]
[1776476709993,37.14,77256.39,0.0,-0.95354,4e-05,7.10155]
[1776476711000,37.14,77267.7,0.0,-0.95313,4e-05,7.15274]
[1776476712009,37.14,77271.03,0.0,-0.953,4e-05,7.16797]
[1776476717042,37.14,77274.2,0.0,-0.95288,4e-05,7.18308]
[1776476719624,37.14,77272.57,0.0,-0.95294,4e-05,7.17583]
[1776476719698,37.14,77269.37,0.0,-0.95305,4e-05,7.16169]
[1776476719712,37.14,77269.37,0.0,-0.95305,4e-05,7.16169]
[1776476719942,37.14,77269.37,0.0,-0.95305,4e-05,7.16169]
[1776476720064,37.14,77268.04,0.0,-0.9531,4e-05,7.15568]
[1776476725099,37.14,77266.39,0.0,-0.95315,4e-05,7.14915]
[1776476730134,37.14,77262.33,0.0,-0.95329,4e-05,7.13187]
[1776476731967,37.15,77260.76,0.0,-0.95336,4e-05,7.12208]
[1776476732190,37.15,77260.76,0.0,-0.95336,4e-05,7.12208]
[1776476736176,37.15,77256.8,0.0,-0.9535,4e-05,7.10548]
[1776476738930,37.15,77256.37,0.0,-0.95351,4e-05,7.10406]
[1776476738941,37.15,77256.37,0.0,-0.95351,4e-05,7.10406]
[1776476739738,37.15,77256.28,0.0,-0.95351,4e-05,7.10391]
[1776476739943,37.15,77256.28,0.0,-0.95351,4e-05,7.10391]
[1776476740203,37.15,77256.13,0.0,-0.95351,4e-05,7.10349]
[1776476742470,37.15,77256.26,0.0,-0.95351,4e-05,7.10433]
[1776476742692,37.15,77256.26,0.0,-0.95351,4e-05,7.10433]
[1776476742541,37.15,77263.6,0.0,-0.95324,4e-05,7.13781]
[1776476748260,37.15,77263.82,0.0,-0.95322,4e-05,7.1398]
[1776476750329,37.15,77263.93,0.0,-0.95322,4e-05,7.1405]
[1776476750384,37.15,77263.93,0.0,-0.95322,4e-05,7.1405]
[1776476750437,37.15,77263.93,0.0,-0.95322,4e-05,7.1405]
[1776476750536,37.15,77263.89,0.0,-0.95322,4e-05,7.14072]
[1776476758116,37.15,77263.78,0.0,-0.95321,4e-05,7.14082]
[1776476762614,37.16,77265.05,0.0,-0.95316,4e-05,7.14793]
[1776476762702,37.16,77265.05,0.0,-0.95316,4e-05,7.14793]
[1776476762835,37.16,77264.98,0.0,-0.95316,4e-05,7.148]
[1776476762936,37.16,77264.98,0.0,-0.95316,4e-05,7.148]
[1776476763365,37.16,77264.94,0.0,-0.95316,4e-05,7.14782]
[1776476768399,37.16,77264.94,0.0,-0.95315,4e-05,7.14876]
[1776476776456,37.16,77265.4,0.0,-0.95312,4e-05,7.15233]
[1776476778470,37.16,77274.76,0.0,-0.95278,4e-05,7.19499]
[1776476779477,37.16,77280.97,0.0,-0.95255,4e-05,7.22332]
[1776476780062,37.16,77280.97,0.0,-0.95255,4e-05,7.22332]
[1776476780193,37.16,77280.97,0.0,-0.95255,4e-05,7.22332]
[1776476780484,37.16,77286.02,0.0,-0.95237,4e-05,7.24638]
[1776476781491,37.16,77289.93,0.0,-0.95222,4e-05,7.26424]
[1776476782837,37.16,77293.01,0.0,-0.95211,4e-05,7.27831]
[1776476782939,37.16,77293.01,0.0,-0.95211,4e-05,7.27831]
[1776476783115,37.16,77293.01,0.0,-0.95211,4e-05,7.27831]
[1776476783203,37.16,77293.01,0.0,-0.95211,4e-05,7.27831]
[1776476783505,37.16,77292.58,0.0,-0.95213,4e-05,7.27633]
[1776476789293,37.16,77291.73,0.0,-0.95216,4e-05,7.27237]
[1776476789567,37.16,77297.94,0.0,-0.95193,4e-05,7.30068]
[1776476790558,37.16,77313.66,0.0,-0.95135,4e-05,7.3727]
[1776476792572,37.16,77312.96,0.0,-0.9514,4e-05,7.36622]
[1776476793822,37.16,77313.52,0.0,-0.95138,4e-05,7.36862]
[1776476795268,37.16,77315.33,0.0,-0.95131,4e-05,7.37676]
[1776476795449,37.16,77315.33,0.0,-0.95131,4e-05,7.37676]
[1776476795593,37.16,77317.39,0.0,-0.95123,4e-05,7.38606]
[1776476799621,37.16,77321.35,0.0,-0.9511,4e-05,7.4033]
[1776476800214,37.16,77321.35,0.0,-0.9511,4e-05,7.4033]
[1776476800439,37.16,77321.35,0.0,-0.9511,4e-05,7.4033]
[1776476805664,37.16,77330.36,0.0,-0.95077,4e-05,7.44388]
[1776476806671,37.16,77336.44,0.0,-0.95054,4e-05,7.47159]
[1776476807679,37.16,77341.39,0.0,-0.95036,4e-05,7.49426]
[1776476811707,37.15,77333.53,0.0,-0.95067,4e-05,7.45647]
[1776476813721,37.15,77326.18,0.0,-0.95095,4e-05,7.42195]
[1776476814848,37.15,77323.35,0.0,-0.95105,4e-05,7.40867]
[1776476814945,37.15,77323.35,0.0,-0.95105,4e-05,7.40867]
[1776476815726,37.15,77323.35,0.0,-0.95105,4e-05,7.40867]
[1776476815736,37.15,77319.53,0.0,-0.9512,4e-05,7.39087]
[1776476815940,37.15,77319.53,0.0,-0.9512,4e-05,7.39087]
[1776476820381,37.15,77315.59,0.0,-0.95135,4e-05,7.37217]
[1776476820438,37.15,77315.59,0.0,-0.95135,4e-05,7.37217]
[1776476825805,37.15,77315.69,0.0,-0.95135,4e-05,7.37191]
[1776476827596,37.15,77315.69,0.0,-0.95135,4e-05,7.37191]
[1776476827694,37.15,77315.69,0.0,-0.95135,4e-05,7.37191]
[1776476828015,37.15,77315.66,0.0,-0.95135,4e-05,7.37154]
[1776476828199,37.15,77315.66,0.0,-0.95135,4e-05,7.37154]
[1776476828293,37.15,77315.69,0.0,-0.95135,4e-05,7.37168]
[1776476833861,37.15,77315.4,0.0,-0.95137,4e-05,7.36966]
[1776476838896,37.15,77307.54,0.0,-0.95167,4e-05,7.33289]
[1776476840757,37.15,77307.54,0.0,-0.95167,4e-05,7.33289]
[1776476840941,37.15,77307.08,0.0,-0.95168,4e-05,7.33069]
[1776476848966,37.15,77307.2,0.0,-0.95169,4e-05,7.33029]
[1776476849888,37.15,77307.2,0.0,-0.95169,4e-05,7.33029]
[1776476849939,37.15,77307.2,0.0,-0.95169,4e-05,7.33029]
[1776476850141,37.15,77307.2,0.0,-0.95169,4e-05,7.33029]
[1776476850195,37.15,77307.2,0.0,-0.95169,4e-05,7.33029]
[1776476850297,37.15,77307.2,0.0,-0.95169,4e-05,7.33016]
[1776476854984,37.15,77307.2,0.0,-0.95169,4e-05,7.33016]
[1776476855195,37.15,77307.2,0.0,-0.95169,4e-05,7.33016]
[1776476861050,37.14,77308.29,0.0,-0.95168,4e-05,7.33077]
[1776476862147,37.14,77308.29,0.0,-0.95168,4e-05,7.33077]
[1776476862193,37.14,77308.29,0.0,-0.95168,4e-05,7.33077]
[1776476862738,37.14,77308.29,0.0,-0.95168,4e-05,7.33077]
[1776476862826,37.14,77308.81,0.0,-0.95166,4e-05,7.33284]
[1776476862937,37.14,77308.81,0.0,-0.95166,4e-05,7.33284]
[1776476866085,37.14,77314.43,0.0,-0.95146,4e-05,7.3581]
[1776476869072,37.14,77314.25,0.0,-0.95147,4e-05,7.35687]
[1776476869192,37.14,77314.25,0.0,-0.95147,4e-05,7.35687]
[1776476881190,37.14,77313.86,0.0,-0.9515,4e-05,7.35278]
[1776476883325,37.14,77310.32,0.0,-0.95163,4e-05,7.33638]
[1776476883442,37.14,77310.32,0.0,-0.95163,4e-05,7.33638]
[1776476883537,37.14,77306.07,0.0,-0.95179,4e-05,7.31679]
[1776476883897,37.14,77306.07,0.0,-0.95179,4e-05,7.31679]
[1776476883940,37.14,77306.07,0.0,-0.95179,4e-05,7.31679]
[1776476884211,37.14,77305.7,0.0,-0.95181,4e-05,7.31502]
[1776476897302,37.13,77305.31,0.0,-0.95183,4e-05,7.31233]
[1776476903351,37.13,77306.55,0.0,-0.95179,4e-05,7.31755]
[1776476906032,37.13,77308.03,0.0,-0.95173,4e-05,7.32414]
[1776476906197,37.13,77308.03,0.0,-0.95173,4e-05,7.32414]
[1776476911407,37.13,77311.12,0.0,-0.95164,4e-05,7.33461]
[1776476912309,37.13,77311.12,0.0,-0.95164,4e-05,7.33461]
[1776476912448,37.13,77311.12,0.0,-0.95164,4e-05,7.33461]
[1776476912796,37.13,77311.12,0.0,-0.95164,4e-05,7.33461]
[1776476912843,37.13,77311.12,0.0,-0.95164,4e-05,7.33433]
[1776476912943,37.13,77311.12,0.0,-0.95164,4e-05,7.33433]
[1776476919463,37.13,77309.28,0.0,-0.95172,4e-05,7.3251]
[1776476924218,37.13,77307.18,0.0,-0.9518,4e-05,7.31492]
[1776476924441,37.13,77307.18,0.0,-0.9518,4e-05,7.31492]
[1776476930545,37.13,77305.59,0.0,-0.95187,4e-05,7.30687]
[1776476935577,37.13,77304.54,0.0,-0.95191,4e-05,7.30172]
[1776476935696,37.13,77304.54,0.0,-0.95191,4e-05,7.30172]
[1776476936586,37.13,77298.27,0.0,-0.95214,4e-05,7.27292]
[1776476937099,37.13,77298.27,0.0,-0.95214,4e-05,7.27292]
[1776476937196,37.13,77298.27,0.0,-0.95214,4e-05,7.27292]
[1776476937594,37.13,77296.43,0.0,-0.95221,4e-05,7.2645]
[1776476941622,37.13,77287.37,0.0,-0.95254,4e-05,7.22324]
[1776476942628,37.13,77283.3,0.0,-0.95269,4e-05,7.20476]
[1776476943546,37.13,77283.3,0.0,-0.95269,4e-05,7.20476]
[1776476943695,37.13,77283.3,0.0,-0.95269,4e-05,7.20476]
[1776476943746,37.13,77282.37,0.0,-0.95272,4e-05,7.2006]
[1776476946656,37.13,77277.47,0.0,-0.9529,4e-05,7.1787]
[1776476947637,37.13,77277.47,0.0,-0.9529,4e-05,7.1787]
[1776476947695,37.13,77277.47,0.0,-0.9529,4e-05,7.1787]
[1776476948101,37.13,77276.62,0.0,-0.95293,4e-05,7.17497]
[1776476948201,37.13,77276.62,0.0,-0.95293,4e-05,7.17497]
[1776476948671,37.13,77275.87,0.0,-0.95295,4e-05,7.17171]
[1776476959750,37.13,77275.44,0.0,-0.95296,4e-05,7.17131]
[1776476963777,37.13,77271.4,0.0,-0.9531,4e-05,7.15354]
[1776476964484,37.13,77271.4,0.0,-0.9531,4e-05,7.15354]
[1776476964695,37.13,77271.4,0.0,-0.9531,4e-05,7.15354]
[1776476969408,37.13,77270.78,0.0,-0.95311,4e-05,7.15159]
[1776476969447,37.13,77270.78,0.0,-0.95311,4e-05,7.15159]
[1776476969566,37.13,77270.78,0.0,-0.95311,4e-05,7.15159]
[1776476969693,37.13,77270.78,0.0,-0.95311,4e-05,7.15159]
[1776476973847,37.13,77270.96,0.0,-0.95312,4e-05,7.15023]
[1776476979888,37.14,77270.64,0.0,-0.95312,4e-05,7.14984]
[1776476984804,37.14,77270.01,0.0,-0.95314,4e-05,7.14774]
[1776476984938,37.14,77270.01,0.0,-0.95314,4e-05,7.14774]
[1776476989960,37.14,77269.29,0.0,-0.95315,4e-05,7.14568]
[1776476994749,37.14,77269.29,0.0,-0.95315,4e-05,7.14568]
[1776476995049,37.14,77219.52,0.0,-0.95492,4e-05,6.92423]
[1776476996035,37.14,77209.45,0.0,-0.95526,3e-05,6.88057]
[1776476997042,37.14,77209.72,0.0,-0.95525,3e-05,6.88238]
[1776476998015,37.14,77209.72,0.0,-0.95525,3e-05,6.88238]
[1776477003084,37.15,77211.44,0.0,-0.95516,3e-05,6.89372]
[1776477011140,37.16,77212.44,0.0,-0.95509,3e-05,6.90288]
[1776477016253,37.16,77212.34,0.0,-0.95507,3e-05,6.90417]
[1776477016441,37.16,77212.34,0.0,-0.95507,3e-05,6.90417]
[1776477017182,37.17,77218.71,0.0,-0.95484,4e-05,6.93398]
[1776477018729,37.17,77218.71,0.0,-0.95484,4e-05,6.93398]
[1776477018941,37.17,77218.71,0.0,-0.95484,4e-05,6.93398]
[1776477018766,37.17,77221.07,0.0,-0.95475,4e-05,6.94494]
[1776477020204,37.17,77221.84,0.0,-0.95472,4e-05,6.94884]
[1776477020439,37.17,77221.84,0.0,-0.95472,4e-05,6.94884]
[1776477024231,37.17,77230.29,0.0,-0.9544,4e-05,6.98868]
[1776477025238,37.17,77237.41,0.0,-0.95415,4e-05,7.02078]
[1776477026245,37.17,77244.89,0.0,-0.95388,4e-05,7.05455]
[1776477027252,37.17,77251.43,0.0,-0.95364,4e-05,7.08414]
[1776477028259,37.17,77255.72,0.0,-0.95349,4e-05,7.10366]
[1776477029266,37.17,77263.58,0.0,-0.9532,4e-05,7.13925]
[1776477030273,37.17,77261.05,0.0,-0.95329,4e-05,7.12804]
[1776477033622,37.18,77257.72,0.0,-0.95343,4e-05,7.11053]
[1776477033690,37.18,77257.72,0.0,-0.95343,4e-05,7.11053]
[1776477034559,37.18,77257.37,0.0,-0.95344,4e-05,7.10918]
[1776477034693,37.18,77257.37,0.0,-0.95344,4e-05,7.10918]
[1776477034794,37.18,77257.54,0.0,-0.95343,4e-05,7.11016]
[1776477038982,37.18,77257.59,0.0,-0.95342,4e-05,7.11103]
[1776477039190,37.18,77257.73,0.0,-0.95342,4e-05,7.11187]
[1776477046898,37.18,77257.17,0.0,-0.95343,4e-05,7.10998]
[1776477046935,37.18,77257.17,0.0,-0.95343,4e-05,7.10998]
[1776477047642,37.18,77256.85,0.0,-0.95343,4e-05,7.1098]
[1776477047693,37.18,77256.85,0.0,-0.95343,4e-05,7.1098]
[1776477047741,37.18,77257.09,0.0,-0.95342,4e-05,7.11088]
[1776477053434,37.18,77256.18,0.0,-0.95345,4e-05,7.10806]
[1776477058469,37.19,77255.4,0.0,-0.95346,4e-05,7.10564]
[1776477059094,37.19,77255.4,0.0,-0.95346,4e-05,7.10564]
[1776477059191,37.19,77255.4,0.0,-0.95346,4e-05,7.10564]
[1776477064511,37.19,77254.28,0.0,-0.95349,4e-05,7.10195]
[1776477068666,37.19,77253.69,0.0,-0.95351,4e-05,7.09975]
[1776477068690,37.19,77253.69,0.0,-0.95351,4e-05,7.09975]
[1776477069684,37.19,77253.25,0.0,-0.95352,4e-05,7.09823]
[1776477069942,37.19,77253.25,0.0,-0.95352,4e-05,7.09823]
[1776477070042,37.19,77253.05,0.0,-0.95353,4e-05,7.09779]
[1776477075588,37.19,77251.56,0.0,-0.95357,4e-05,7.09226]
[1776477081630,37.2,77252.08,0.0,-0.95354,4e-05,7.09598]
[1776477086788,37.2,77252.28,0.0,-0.95353,4e-05,7.09733]
[1776477086940,37.2,77252.28,0.0,-0.95353,4e-05,7.09733]
[1776477095730,37.2,77251.69,0.0,-0.95355,4e-05,7.09441]
[1776477100765,37.2,77251.11,0.0,-0.95356,4e-05,7.09293]
[1776477104793,37.2,77245.51,0.0,-0.95375,4e-05,7.06875]
[1776477105330,37.2,77245.51,0.0,-0.95375,4e-05,7.06875]
[1776477105440,37.2,77245.51,0.0,-0.95375,4e-05,7.06875]
[1776477106570,37.21,77244.94,0.0,-0.95377,4e-05,7.06643]
[1776477106691,37.21,77244.94,0.0,-0.95377,4e-05,7.06643]
[1776477106807,37.21,77245.16,0.0,-0.95376,4e-05,7.06767]
[1776477113856,37.21,77245.5,0.0,-0.95373,4e-05,7.07098]
[1776477117741,37.21,77245.4,0.0,-0.95373,4e-05,7.07127]
[1776477117935,37.21,77245.4,0.0,-0.95373,4e-05,7.07127]
[1776477124933,37.21,77245.91,0.0,-0.9537,4e-05,7.07547]
[1776477127825,37.21,77245.93,0.0,-0.95369,4e-05,7.07602]
[1776477127936,37.21,77245.93,0.0,-0.95369,4e-05,7.07602]
[1776477129136,37.22,77246.06,0.0,-0.95368,4e-05,7.07705]
[1776477129193,37.22,77246.06,0.0,-0.95368,4e-05,7.07705]
[1776477129968,37.22,77245.87,0.0,-0.95369,4e-05,7.07643]
[1776477135006,37.22,77245.7,0.0,-0.95368,4e-05,7.077]
[1776477140039,37.22,77246.28,0.0,-0.95365,4e-05,7.08068]
[1776477143060,37.22,77254.73,0.0,-0.95335,4e-05,7.11917]
[1776477143699,37.22,77254.73,0.0,-0.95335,4e-05,7.11917]
[1776477143937,37.22,77254.73,0.0,-0.95335,4e-05,7.11917]
[1776477149102,37.22,77254.46,0.0,-0.95335,4e-05,7.11887]
[1776477154137,37.22,77254.56,0.0,-0.95336,4e-05,7.11716]
[1776477154519,37.22,77254.56,0.0,-0.95336,4e-05,7.11716]
[1776477154688,37.22,77254.56,0.0,-0.95336,4e-05,7.11716]
[1776477156017,37.22,77254.56,0.0,-0.95336,4e-05,7.11716]
[1776477156073,37.22,77254.56,0.0,-0.95335,4e-05,7.11749]
[1776477156196,37.22,77254.56,0.0,-0.95335,4e-05,7.11749]
[1776477160752,37.23,77254.86,0.0,-0.95334,4e-05,7.11916]
[1776477162193,37.23,77246.42,0.0,-0.95364,4e-05,7.082]
[1776477164680,37.23,77244.66,0.0,-0.9537,4e-05,7.07435]
[1776477164690,37.23,77244.66,0.0,-0.9537,4e-05,7.07435]
[1776477164739,37.23,77244.44,0.0,-0.95371,4e-05,7.0736]
[1776477170249,37.23,77238.92,0.0,-0.95389,4e-05,7.05032]
[1776477171256,37.23,77233.58,0.0,-0.95408,4e-05,7.02678]
[1776477176291,37.23,77231.0,0.0,-0.95416,4e-05,7.01681]
[1776477178305,37.23,77226.66,0.0,-0.95431,4e-05,6.99814]
[1776477183340,37.24,77223.7,0.0,-0.9544,4e-05,6.98677]
[1776477188375,37.24,77222.33,0.0,-0.95443,4e-05,6.98256]
[1776477198114,37.24,77222.16,0.0,-0.95443,4e-05,6.98294]
[1776477209522,37.26,77221.1,0.0,-0.95441,4e-05,6.9852]
[1776477214557,37.26,77220.12,0.0,-0.95444,4e-05,6.97987]
[1776477217580,37.26,77224.94,0.0,-0.95426,4e-05,7.00242]
[1776477222615,37.26,77226.97,0.0,-0.95418,4e-05,7.01318]
[1776477227650,37.27,77227.05,0.0,-0.95416,4e-05,7.01526]
[1776477235705,37.27,77227.03,0.0,-0.95414,4e-05,7.01793]
[1776477240741,37.28,77223.35,0.0,-0.95426,4e-05,7.00333]
[1776477244769,37.28,77219.57,0.0,-0.95438,4e-05,6.98808]
[1776477249804,37.28,77216.05,0.0,-0.95448,4e-05,6.97449]
[1776477250933,37.28,77216.05,0.0,-0.95448,4e-05,6.97449]
[1776477251192,37.28,77216.05,0.0,-0.95448,4e-05,6.97449]
[1776477256853,37.29,77214.79,0.0,-0.9545,4e-05,6.97188]
[1776477257978,37.29,77214.79,0.0,-0.9545,4e-05,6.97188]
[1776477258190,37.29,77214.79,0.0,-0.9545,4e-05,6.97188]
[1776477257991,37.29,77216.25,0.0,-0.95445,4e-05,6.97875]
[1776477265915,37.29,77218.51,0.0,-0.95435,4e-05,6.9918]
[1776477270951,37.3,77216.67,0.0,-0.9544,4e-05,6.9855]
[1776477274979,37.3,77211.81,0.0,-0.95457,4e-05,6.9626]
[1776477282030,37.31,77211.74,0.0,-0.95455,4e-05,6.96515]
[1776477287065,37.31,77211.5,0.0,-0.95454,4e-05,6.9661]
[1776477292102,37.31,77213.33,0.0,-0.95446,4e-05,6.97618]
[1776477298144,37.32,77213.81,0.0,-0.95442,4e-05,6.98095]
[1776477303181,37.32,77215.78,0.0,-0.95434,4e-05,6.9915]
[1776477309223,37.33,77215.79,0.0,-0.95432,4e-05,6.99366]
[1776477318290,37.33,77215.76,0.0,-0.9543,4e-05,6.99668]
[1776477324333,37.33,77215.76,0.0,-0.95428,4e-05,6.99878]
[1776477330373,37.34,77214.77,0.0,-0.9543,4e-05,6.99647]
[1776477336415,37.34,77212.92,0.0,-0.95436,4e-05,6.98751]
[1776477341452,37.35,77208.27,0.0,-0.95451,4e-05,6.96877]
[1776477342459,37.35,77202.1,0.0,-0.95473,3e-05,6.94194]
[1776477344341,37.35,77195.7,0.0,-0.95494,3e-05,6.91469]
[1776477349510,37.35,77193.08,0.0,-0.95501,3e-05,6.90572]
[1776477355552,37.36,77190.57,0.0,-0.95507,3e-05,6.89787]
[1776477357566,37.36,77196.33,0.0,-0.95487,3e-05,6.92421]
[1776477361594,37.36,77200.15,0.0,-0.95472,3e-05,6.94292]
[1776477366629,37.37,77201.96,0.0,-0.95463,4e-05,6.9532]
[1776477372672,37.37,77200.53,0.0,-0.95466,4e-05,6.94963]
[1776477376700,37.38,77195.68,0.0,-0.95482,3e-05,6.93012]
[1776477377707,37.38,77192.0,0.0,-0.95494,3e-05,6.91444]
[1776477383749,37.38,77192.4,0.0,-0.9549,3e-05,6.91927]
[1776477389791,37.39,77192.22,0.0,-0.95488,3e-05,6.92147]
[1776477394825,37.39,77194.27,0.0,-0.95481,3e-05,6.93003]
[1776477400868,37.4,77193.71,0.0,-0.95481,3e-05,6.93046]
[1776477405903,37.4,77189.0,0.0,-0.95495,3e-05,6.91224]
[1776477410938,37.41,77187.77,0.0,-0.95497,3e-05,6.90946]
[1776477411945,37.41,77182.17,0.0,-0.95516,3e-05,6.88545]
[1776477413959,37.41,77177.71,0.0,-0.95531,3e-05,6.8671]
[1776477420001,37.42,77173.94,0.0,-0.95541,3e-05,6.85434]
[1776477422015,37.42,77182.64,0.0,-0.9551,3e-05,6.8936]
[1776477423021,37.42,77182.44,0.0,-0.9551,3e-05,6.89329]
[1776477428057,37.43,77183.52,0.0,-0.95504,3e-05,6.90079]
[1776477433092,37.43,77181.87,0.0,-0.95507,3e-05,6.89629]
[1776477438127,37.44,77178.95,0.0,-0.95515,3e-05,6.88634]
[1776477444169,37.44,77178.65,0.0,-0.95514,3e-05,6.88841]
[1776477444672,37.44,77178.65,0.0,-0.95514,3e-05,6.88841]
[1776477444689,37.44,77178.65,0.0,-0.95514,3e-05,6.88841]
[1776477451218,37.45,77179.0,0.0,-0.95511,3e-05,6.89094]
[1776477454146,37.45,77179.15,0.0,-0.9551,3e-05,6.8927]
[1776477454209,37.45,77179.15,0.0,-0.9551,3e-05,6.8927]
[1776477454239,37.45,77178.98,0.0,-0.9551,3e-05,6.89251]
[1776477459273,37.46,77178.45,0.0,-0.95509,3e-05,6.89295]
[1776477461289,37.46,77184.63,0.0,-0.95487,3e-05,6.92112]
[1776477463302,37.46,77187.46,0.0,-0.95476,3e-05,6.93508]
[1776477467330,37.47,77192.77,0.0,-0.95456,3e-05,6.95989]
[1776477469345,37.47,77195.38,0.0,-0.95446,4e-05,6.97274]
[1776477471017,37.47,77195.75,0.0,-0.95444,4e-05,6.9748]
[1776477474190,37.47,77193.16,0.0,-0.95452,4e-05,6.96468]
[1776477476191,37.47,77194.15,0.0,-0.95448,4e-05,6.96993]
[1776477476679,37.47,77194.26,0.0,-0.95447,4e-05,6.97084]
[1776477476689,37.47,77194.26,0.0,-0.95447,4e-05,6.97084]
[1776477478407,37.48,77194.44,0.0,-0.95446,4e-05,6.9725]
[1776477480199,37.48,77194.33,0.0,-0.95446,4e-05,6.97244]
[1776477481429,37.48,77198.52,0.0,-0.95431,4e-05,6.99177]
[1776477482811,37.48,77201.45,0.0,-0.9542,4e-05,7.0051]
[1776477482939,37.48,77201.45,0.0,-0.9542,4e-05,7.0051]
[1776477484450,37.48,77201.52,0.0,-0.95419,4e-05,7.00616]
[1776477487241,37.48,77203.17,0.0,-0.95413,4e-05,7.01421]
[1776477487436,37.48,77203.17,0.0,-0.95413,4e-05,7.01421]
[1776477501570,37.49,77202.95,0.0,-0.95409,4e-05,7.01858]
[1776477505187,37.49,77202.88,0.0,-0.95409,4e-05,7.01864]
[1776477505440,37.49,77202.88,0.0,-0.95409,4e-05,7.01864]
[1776477505245,37.49,77202.83,0.0,-0.95409,4e-05,7.01846]
[1776477505632,37.49,77202.83,0.0,-0.95409,4e-05,7.01846]
[1776477505691,37.49,77202.83,0.0,-0.95409,4e-05,7.01846]
[1776477513095,37.49,77199.69,0.0,-0.9542,4e-05,7.00478]
[1776477513205,37.49,77199.69,0.0,-0.9542,4e-05,7.00478]
[1776477513305,37.49,77199.51,0.0,-0.95422,4e-05,7.00117]
[1776477513698,37.49,77199.51,0.0,-0.95422,4e-05,7.00117]
[1776477513937,37.49,77199.51,0.0,-0.95422,4e-05,7.00117]
[1776477519696,37.5,77200.8,0.0,-0.95416,4e-05,7.00932]
[1776477531782,37.5,77200.94,0.0,-0.95414,4e-05,7.01181]
[1776477536817,37.5,77209.35,0.0,-0.95384,4e-05,7.04926]
[1776477537824,37.5,77214.13,0.0,-0.95367,4e-05,7.07045]
[1776477538830,37.5,77223.93,0.0,-0.95332,4e-05,7.11402]
[1776477540208,37.5,77223.93,0.0,-0.95332,4e-05,7.11402]
[1776477540442,37.5,77223.93,0.0,-0.95332,4e-05,7.11402]
[1776477540547,37.5,77228.5,0.0,-0.95316,4e-05,7.13413]
[1776477542017,37.5,77229.07,0.0,-0.95314,4e-05,7.13668]
[1776477542198,37.5,77229.07,0.0,-0.95314,4e-05,7.13668]
[1776477547893,37.5,77233.55,0.0,-0.95297,4e-05,7.15756]
[1776477550919,37.5,77246.15,0.0,-0.95252,4e-05,7.21452]
[1776477551926,37.5,77246.36,0.0,-0.95251,4e-05,7.21552]
[1776477556960,37.5,77248.0,0.0,-0.95245,4e-05,7.22309]
[1776477558602,37.5,77248.94,0.0,-0.95241,4e-05,7.22735]
[1776477558696,37.5,77248.94,0.0,-0.95241,4e-05,7.22735]
[1776477558975,37.5,77248.91,0.0,-0.95241,4e-05,7.22723]
[1776477560304,37.5,77248.91,0.0,-0.95241,4e-05,7.22723]
[1776477560437,37.5,77248.91,0.0,-0.95241,4e-05,7.22723]
[1776477568038,37.5,77248.26,0.0,-0.95244,4e-05,7.22438]
[1776477573758,37.5,77248.26,0.0,-0.95244,4e-05,7.22438]
[1776477573941,37.5,77248.26,0.0,-0.95244,4e-05,7.22438]
[1776477574500,37.5,77248.26,0.0,-0.95244,4e-05,7.22438]
[1776477574004,37.5,77248.26,0.0,-0.95245,4e-05,7.22141]
[1776477574694,37.5,77248.26,0.0,-0.95245,4e-05,7.22141]
[1776477580121,37.5,77246.25,0.0,-0.95253,4e-05,7.21234]
[1776477580825,37.5,77246.25,0.0,-0.95253,4e-05,7.21234]
[1776477580940,37.5,77246.25,0.0,-0.95253,4e-05,7.21234]
[1776477581570,37.5,77246.25,0.0,-0.95253,4e-05,7.21234]
[1776477581129,37.5,77247.1,0.0,-0.9525,4e-05,7.21617]
[1776477581691,37.5,77247.1,0.0,-0.9525,4e-05,7.21617]
[1776477590192,37.5,77247.12,0.0,-0.9525,4e-05,7.21624]
[1776477596233,37.5,77247.88,0.0,-0.95247,4e-05,7.21962]
[1776477596791,37.5,77247.88,0.0,-0.95247,4e-05,7.21962]
[1776477596938,37.5,77247.88,0.0,-0.95247,4e-05,7.21962]
[1776477597038,37.5,77247.88,0.0,-0.95247,4e-05,7.21961]
[1776477597691,37.5,77247.88,0.0,-0.95247,4e-05,7.21961]
[1776477603283,37.5,77248.12,0.0,-0.95246,4e-05,7.22057]
[1776477605297,37.5,77243.21,0.0,-0.95264,4e-05,7.19845]
[1776477606304,37.5,77237.28,0.0,-0.95285,4e-05,7.17181]
[1776477607248,37.5,77237.28,0.0,-0.95285,4e-05,7.17181]
[1776477607441,37.5,77237.28,0.0,-0.95285,4e-05,7.17181]
[1776477607502,37.5,77233.79,0.0,-0.95298,4e-05,7.15626]
[1776477608678,37.5,77232.54,0.0,-0.95302,4e-05,7.15066]
[1776477608695,37.5,77232.54,0.0,-0.95302,4e-05,7.15066]
[1776477614360,37.5,77232.0,0.0,-0.95304,4e-05,7.14887]
[1776477619396,37.5,77232.95,0.0,-0.953,4e-05,7.15303]
[1776477622024,37.5,77234.91,0.0,-0.95294,4e-05,7.16136]
[1776477622205,37.5,77234.91,0.0,-0.95294,4e-05,7.16136]
[1776477622250,37.5,77234.91,0.0,-0.95294,4e-05,7.16114]
[1776477622994,37.5,77234.91,0.0,-0.95294,4e-05,7.16114]
[1776477623201,37.5,77234.91,0.0,-0.95294,4e-05,7.16114]
[1776477629467,37.5,77232.19,0.0,-0.95305,4e-05,7.14741]
[1776477633328,37.5,77232.14,0.0,-0.95308,4e-05,7.14341]
[1776477633450,37.5,77232.14,0.0,-0.95308,4e-05,7.14341]
[1776477633495,37.5,77232.72,0.0,-0.95306,4e-05,7.14581]
[1776477634241,37.5,77232.72,0.0,-0.95306,4e-05,7.14581]
[1776477634441,37.5,77232.72,0.0,-0.95306,4e-05,7.14581]
[1776477640544,37.5,77232.62,0.0,-0.95307,4e-05,7.14398]
[1776477640978,37.5,77232.62,0.0,-0.95307,4e-05,7.14398]
[1776477641196,37.5,77232.62,0.0,-0.95307,4e-05,7.14398]
[1776477641623,37.5,77232.62,0.0,-0.95307,4e-05,7.14398]
[1776477641551,37.5,77232.7,0.0,-0.95307,4e-05,7.14415]
[1776477641692,37.5,77232.7,0.0,-0.95307,4e-05,7.14415]
[1776477649611,37.49,77233.06,0.0,-0.95307,4e-05,7.14424]
[1776477651859,37.49,77232.66,0.0,-0.95309,4e-05,7.14208]
[1776477651947,37.49,77232.66,0.0,-0.95309,4e-05,7.14208]
[1776477652633,37.49,77231.67,0.0,-0.95312,4e-05,7.13747]
[1776477652847,37.49,77231.67,0.0,-0.95312,4e-05,7.13747]
[1776477652948,37.49,77231.67,0.0,-0.95312,4e-05,7.13747]
[1776477658206,37.49,77229.11,0.0,-0.95322,4e-05,7.12519]
[1776477658441,37.49,77229.11,0.0,-0.95322,4e-05,7.12519]
[1776477658678,37.49,77229.07,0.0,-0.95323,4e-05,7.12486]
[1776477658952,37.49,77229.07,0.0,-0.95323,4e-05,7.12486]
[1776477659203,37.49,77229.07,0.0,-0.95323,4e-05,7.12486]
[1776477661699,37.49,77223.53,0.0,-0.95343,4e-05,7.09969]
[1776477662706,37.49,77218.47,0.0,-0.95361,4e-05,7.07705]
[1776477663594,37.49,77218.47,0.0,-0.95361,4e-05,7.07705]
[1776477663692,37.49,77218.47,0.0,-0.95361,4e-05,7.07705]
[1776477663713,37.49,77215.77,0.0,-0.9537,4e-05,7.06497]
[1776477665481,37.49,77215.6,0.0,-0.95371,4e-05,7.06415]
[1776477665692,37.49,77215.6,0.0,-0.95371,4e-05,7.06415]
[1776477668751,37.49,77207.29,0.0,-0.95401,4e-05,7.02706]
[1776477670032,37.49,77207.29,0.0,-0.95401,4e-05,7.02706]
[1776477670193,37.49,77207.29,0.0,-0.95401,4e-05,7.02706]
[1776477670208,37.49,77200.96,0.0,-0.95423,4e-05,6.99906]
[1776477671433,37.49,77200.96,0.0,-0.95423,4e-05,6.99906]
[1776477671690,37.49,77200.96,0.0,-0.95423,4e-05,6.99906]
[1776477672778,37.49,77196.0,0.0,-0.9544,4e-05,6.97728]
[1776477676144,37.49,77194.94,0.0,-0.95444,4e-05,6.97272]
[1776477676192,37.49,77194.94,0.0,-0.95444,4e-05,6.97272]
[1776477681736,37.49,77192.08,0.0,-0.95454,4e-05,6.96042]
[1776477680835,37.49,77186.79,0.0,-0.95472,3e-05,6.93722]
[1776477681940,37.49,77186.79,0.0,-0.95472,3e-05,6.93722]
[1776477682735,37.49,77186.79,0.0,-0.95472,3e-05,6.93722]
[1776477682041,37.49,77186.72,0.0,-0.95472,3e-05,6.93699]
[1776477682939,37.49,77186.72,0.0,-0.95472,3e-05,6.93699]
[1776477688891,37.49,77187.9,0.0,-0.95468,3e-05,6.94279]
[1776477691493,37.49,77187.99,0.0,-0.95467,3e-05,6.94327]
[1776477691693,37.49,77187.99,0.0,-0.95467,3e-05,6.94327]
[1776477691742,37.49,77187.99,0.0,-0.95469,3e-05,6.94052]
[1776477692917,37.49,77187.99,0.0,-0.95469,3e-05,6.94052]
[1776477692941,37.49,77187.99,0.0,-0.95469,3e-05,6.94052]
[1776477697857,37.49,77186.04,0.0,-0.95476,3e-05,6.93241]
[1776477697937,37.49,77186.04,0.0,-0.95476,3e-05,6.93241]
[1776477697954,37.49,77178.38,0.0,-0.95502,3e-05,6.89895]
[1776477698961,37.49,77178.04,0.0,-0.95503,3e-05,6.89762]
[1776477699968,37.49,77167.7,0.0,-0.95539,3e-05,6.85265]
[1776477700976,37.49,77170.68,0.0,-0.95528,3e-05,6.86587]
[1776477702205,37.49,77170.68,0.0,-0.95528,3e-05,6.86587]
[1776477702440,37.49,77170.68,0.0,-0.95528,3e-05,6.86587]
[1776477703997,37.49,77166.56,0.0,-0.95542,3e-05,6.84856]
[1776477710039,37.5,77165.79,0.0,-0.95543,3e-05,6.8467]
[1776477715074,37.5,77165.61,0.0,-0.95543,3e-05,6.84719]
[1776477716591,37.5,77165.61,0.0,-0.95543,3e-05,6.84719]
[1776477716696,37.5,77165.61,0.0,-0.95543,3e-05,6.84719]
[1776477716772,37.5,77165.61,0.0,-0.95543,3e-05,6.84771]
[1776477718127,37.5,77165.61,0.0,-0.95543,3e-05,6.84771]
[1776477718195,37.5,77165.61,0.0,-0.95543,3e-05,6.84771]
[1776477724137,37.5,77166.09,0.0,-0.95539,3e-05,6.85165]
[1776477726445,37.5,77165.69,0.0,-0.95541,3e-05,6.85018]
[1776477727922,37.5,77164.63,0.0,-0.95544,3e-05,6.84611]
[1776477727938,37.5,77164.63,0.0,-0.95544,3e-05,6.84611]
[1776477733200,37.51,77164.47,0.0,-0.95543,3e-05,6.8471]
[1776477738236,37.51,77166.8,0.0,-0.95534,3e-05,6.85866]
[1776477739070,37.51,77166.8,0.0,-0.95534,3e-05,6.85866]
[1776477739203,37.51,77166.8,0.0,-0.95534,3e-05,6.85866]
[1776477748307,37.52,77164.58,0.0,-0.95539,3e-05,6.85175]
[1776477750189,37.52,77164.58,0.0,-0.95539,3e-05,6.85175]
[1776477750441,37.52,77164.58,0.0,-0.95539,3e-05,6.85175]
[1776477753342,37.52,77170.83,0.0,-0.95518,3e-05,6.87741]
[1776477755356,37.52,77174.38,0.0,-0.95506,3e-05,6.89336]
[1776477756362,37.52,77178.92,0.0,-0.9549,3e-05,6.91341]
[1776477757289,37.52,77178.92,0.0,-0.9549,3e-05,6.91341]
[1776477757443,37.52,77178.92,0.0,-0.9549,3e-05,6.91341]
[1776477763411,37.52,77178.5,0.0,-0.9549,3e-05,6.91275]
[1776477768446,37.52,77179.29,0.0,-0.95487,3e-05,6.91702]
[1776477773481,37.52,77178.61,0.0,-0.95489,3e-05,6.91485]
[1776477779532,37.53,77177.39,0.0,-0.95492,3e-05,6.91053]
[1776477782123,37.53,77176.6,0.0,-0.95495,3e-05,6.90743]
[1776477782191,37.53,77176.6,0.0,-0.95495,3e-05,6.90743]
[1776477783816,37.53,77170.51,0.0,-0.95515,3e-05,6.88139]
[1776477784567,37.53,77165.76,0.0,-0.95532,3e-05,6.86069]
[1776477785330,37.53,77165.76,0.0,-0.95532,3e-05,6.86069]
[1776477785442,37.53,77165.76,0.0,-0.95532,3e-05,6.86069]
[1776477785573,37.53,77162.83,0.0,-0.95541,3e-05,6.84817]
[1776477787587,37.53,77169.3,0.0,-0.95519,3e-05,6.87691]
[1776477788787,37.53,77169.3,0.0,-0.95519,3e-05,6.87691]
[1776477788943,37.53,77172.09,0.0,-0.95509,3e-05,6.88935]
[1776477793946,37.53,77173.64,0.0,-0.95503,3e-05,6.89721]
[1776477794204,37.53,77173.64,0.0,-0.95503,3e-05,6.89721]
[1776477800679,37.54,77177.44,0.0,-0.95488,3e-05,6.91533]
[1776477803315,37.54,77180.2,0.0,-0.95478,3e-05,6.92773]
[1776477803441,37.54,77180.2,0.0,-0.95478,3e-05,6.92773]
[1776477814777,37.54,77179.43,0.0,-0.95481,3e-05,6.92322]
[1776477821826,37.54,77169.6,0.0,-0.95515,3e-05,6.88131]
[1776477822833,37.54,77159.63,0.0,-0.95549,3e-05,6.83813]
[1776477823969,37.54,77159.63,0.0,-0.95549,3e-05,6.83813]
[1776477824194,37.54,77159.63,0.0,-0.95549,3e-05,6.83813]
[1776477824847,37.54,77159.39,0.0,-0.95549,3e-05,6.83765]
[1776477831898,37.54,77159.52,0.0,-0.95548,3e-05,6.83934]
[1776477831940,37.55,77159.34,0.0,-0.95548,3e-05,6.83937]
[1776477832903,37.55,77162.54,0.0,-0.95537,3e-05,6.85355]
[1776477833910,37.55,77166.04,0.0,-0.95524,3e-05,6.86903]
[1776477836167,37.55,77166.73,0.0,-0.95522,3e-05,6.87226]
[1776477836193,37.55,77166.73,0.0,-0.95522,3e-05,6.87226]
[1776477841384,37.55,77166.88,0.0,-0.9552,3e-05,6.87391]
[1776477841438,37.55,77166.88,0.0,-0.9552,3e-05,6.87391]
[1776477849015,37.55,77167.02,0.0,-0.95519,3e-05,6.87615]
[1776477851796,37.55,77167.02,0.0,-0.95519,3e-05,6.87615]
[1776477851936,37.55,77167.27,0.0,-0.95517,3e-05,6.87774]
[1776477857071,37.55,77166.99,0.0,-0.95518,3e-05,6.87732]
[1776477863112,37.56,77167.02,0.0,-0.95517,3e-05,6.87837]
[1776477869058,37.56,77166.57,0.0,-0.95518,3e-05,6.87699]
[1776477869199,37.56,77166.57,0.0,-0.95518,3e-05,6.87699]
[1776477876207,37.56,77167.16,0.0,-0.95516,3e-05,6.87797]
[1776477877400,37.56,77167.16,0.0,-0.95516,3e-05,6.87797]
[1776477877442,37.56,77167.16,0.0,-0.95516,3e-05,6.87797]
[1776477877506,37.56,77174.93,0.0,-0.95489,3e-05,6.91203]
[1776477878221,37.56,77178.48,0.0,-0.95477,3e-05,6.92765]
[1776477883257,37.56,77179.47,0.0,-0.95473,3e-05,6.93228]
[1776477886279,37.56,77191.71,0.0,-0.9543,4e-05,6.98619]
[1776477887286,37.56,77191.87,0.0,-0.9543,4e-05,6.98687]
[1776477888076,37.56,77191.87,0.0,-0.9543,4e-05,6.98687]
[1776477888191,37.56,77191.87,0.0,-0.9543,4e-05,6.98687]
[1776477893331,37.56,77189.93,0.0,-0.95437,4e-05,6.97824]
[1776477898366,37.56,77190.2,0.0,-0.95436,4e-05,6.97942]
[1776477903401,37.56,77190.03,0.0,-0.95436,4e-05,6.97869]
[1776477907259,37.56,77190.38,0.0,-0.95435,4e-05,6.98026]
[1776477907437,37.56,77190.38,0.0,-0.95435,4e-05,6.98026]
[1776477912464,37.56,77190.39,0.0,-0.95435,4e-05,6.98038]
[1776477917499,37.56,77195.69,0.0,-0.95416,4e-05,7.00379]
[1776477918973,37.56,77195.69,0.0,-0.95416,4e-05,7.00379]
[1776477918506,37.56,77202.48,0.0,-0.95392,4e-05,7.03376]
[1776477919190,37.56,77202.48,0.0,-0.95392,4e-05,7.03376]
[1776477919882,37.56,77202.48,0.0,-0.95392,4e-05,7.03376]
[1776477919937,37.56,77202.48,0.0,-0.95392,4e-05,7.03376]
[1776477919984,37.56,77202.4,0.0,-0.95393,4e-05,7.03326]
[1776477925555,37.56,77204.59,0.0,-0.95385,4e-05,7.04255]
[1776477931596,37.56,77204.8,0.0,-0.95387,4e-05,7.04]
[1776477933642,37.56,77205.75,0.0,-0.95384,4e-05,7.04401]
[1776477933693,37.56,77205.75,0.0,-0.95384,4e-05,7.04401]
[1776477936197,37.56,77205.76,0.0,-0.95384,4e-05,7.04385]
[1776477936632,37.56,77206.38,0.0,-0.95382,4e-05,7.0465]
[1776477939005,37.56,77206.23,0.0,-0.95382,4e-05,7.04574]
[1776477939195,37.56,77206.23,0.0,-0.95382,4e-05,7.04574]
[1776477943681,37.56,77212.78,0.0,-0.9536,4e-05,7.0742]
[1776477944261,37.56,77212.78,0.0,-0.9536,4e-05,7.0742]
[1776477944436,37.56,77212.78,0.0,-0.9536,4e-05,7.0742]
[1776477947650,37.56,77218.47,0.0,-0.9534,4e-05,7.09908]
[1776477947696,37.56,77218.47,0.0,-0.9534,4e-05,7.09908]
[1776477947710,37.56,77217.98,0.0,-0.95342,4e-05,7.09673]
[1776477952744,37.55,77217.97,0.0,-0.95342,4e-05,7.09579]
[1776477957780,37.55,77216.86,0.0,-0.95347,4e-05,7.09001]
[1776477958600,37.55,77216.86,0.0,-0.95347,4e-05,7.09001]
[1776477958689,37.55,77216.86,0.0,-0.95347,4e-05,7.09001]
[1776477961220,37.55,77213.9,0.0,-0.95358,4e-05,7.0764]
[1776477961438,37.55,77213.9,0.0,-0.95358,4e-05,7.0764]
[1776477961811,37.55,77208.07,0.0,-0.95379,4e-05,7.0504]
[1776477962731,37.55,77208.07,0.0,-0.95379,4e-05,7.0504]
[1776477962937,37.55,77208.07,0.0,-0.95379,4e-05,7.0504]
[1776477962818,37.55,77207.81,0.0,-0.9538,4e-05,7.04913]
[1776477967852,37.55,77207.63,0.0,-0.95381,4e-05,7.04782]
[1776477968234,37.55,77207.63,0.0,-0.95381,4e-05,7.04782]
[1776477968440,37.55,77207.63,0.0,-0.95381,4e-05,7.04782]
[1776477973486,37.55,77210.4,0.0,-0.95371,4e-05,7.05956]
[1776477973691,37.55,77210.4,0.0,-0.95371,4e-05,7.05956]
[1776477974841,37.55,77211.24,0.0,-0.95369,4e-05,7.06316]
[1776477974940,37.55,77211.24,0.0,-0.95369,4e-05,7.06316]
[1776477975042,37.55,77211.91,0.0,-0.95366,4e-05,7.06601]
[1776477980621,37.55,77210.78,0.0,-0.95371,4e-05,7.0603]
[1776477980695,37.55,77210.78,0.0,-0.95371,4e-05,7.0603]
[1776477985979,37.55,77208.47,0.0,-0.9538,4e-05,7.04929]
[1776477989198,37.55,77208.46,0.0,-0.9538,4e-05,7.04886]
[1776477989437,37.55,77208.46,0.0,-0.9538,4e-05,7.04886]
[1776477991161,37.55,77207.6,0.0,-0.95385,4e-05,7.04186]
[1776477991198,37.55,77207.6,0.0,-0.95385,4e-05,7.04186]
[1776477994035,37.54,77207.38,0.0,-0.95386,4e-05,7.04052]
[1776477999140,37.54,77207.34,0.0,-0.95387,4e-05,7.03997]
[1776477999192,37.54,77207.34,0.0,-0.95387,4e-05,7.03997]
[1776478005112,37.54,77206.2,0.0,-0.95391,4e-05,7.03399]
[1776478011154,37.54,77206.02,0.0,-0.95392,4e-05,7.03262]
[1776478013934,37.54,77206.02,0.0,-0.95392,4e-05,7.03262]
[1776478014035,37.54,77205.64,0.0,-0.95394,4e-05,7.03062]
[1776478014193,37.54,77205.64,0.0,-0.95394,4e-05,7.03062]
[1776478021224,37.54,77205.16,0.0,-0.95396,4e-05,7.02772]
[1776478026259,37.54,77204.75,0.0,-0.95398,4e-05,7.02532]
[1776478031293,37.54,77205.43,0.0,-0.95396,4e-05,7.02772]
[1776478034314,37.54,77212.97,0.0,-0.9537,4e-05,7.06071]
[1776478039351,37.53,77214.41,0.0,-0.95366,4e-05,7.06623]
[1776478044387,37.53,77215.05,0.0,-0.95364,4e-05,7.06833]
[1776478049422,37.53,77215.58,0.0,-0.95363,4e-05,7.07001]
[1776478054457,37.53,77215.7,0.0,-0.95364,4e-05,7.06703]
[1776478064527,37.53,77215.44,0.0,-0.95366,4e-05,7.06509]
[1776478071576,37.53,77215.83,0.0,-0.95365,4e-05,7.06641]
[1776478076611,37.53,77215.98,0.0,-0.95365,4e-05,7.06686]
[1776478077618,37.53,77222.96,0.0,-0.9534,4e-05,7.09786]
[1776478079632,37.53,77225.34,0.0,-0.95331,4e-05,7.10826]
[1776478085673,37.53,77226.12,0.0,-0.95329,4e-05,7.11104]
[1776478088130,37.53,77228.46,0.0,-0.95321,4e-05,7.12135]
[1776478087687,37.53,77234.9,0.0,-0.95298,4e-05,7.14998]
[1776478089702,37.53,77239.4,0.0,-0.95282,4e-05,7.16973]
[1776478090195,37.53,77239.4,0.0,-0.95282,4e-05,7.16973]
[1776478092357,37.52,77240.91,0.0,-0.95277,4e-05,7.17604]
[1776478092442,37.52,77240.91,0.0,-0.95277,4e-05,7.17604]
[1776478092724,37.52,77241.65,0.0,-0.95275,4e-05,7.17912]
[1776478097826,37.52,77242.35,0.0,-0.95273,4e-05,7.18129]
[1776478097850,37.52,77276.65,0.0,-0.95148,4e-05,7.33599]
[1776478098766,37.52,77292.56,0.0,-0.9509,4e-05,7.40808]
[1776478099773,37.52,77291.07,0.0,-0.95095,4e-05,7.40101]
[1776478101150,37.52,77291.07,0.0,-0.95095,4e-05,7.40101]
[1776478110853,37.52,77292.8,0.0,-0.95091,4e-05,7.40625]
[1776478113874,37.51,77286.78,0.0,-0.95116,4e-05,7.37437]
[1776478114881,37.51,77280.88,0.0,-0.95139,4e-05,7.34692]
[1776478116525,37.51,77280.66,0.0,-0.9514,4e-05,7.34541]
[1776478120792,37.51,77280.21,0.0,-0.95143,4e-05,7.34151]
[1776478120939,37.51,77280.21,0.0,-0.95143,4e-05,7.34151]
[1776478121038,37.51,77278.74,0.0,-0.95149,4e-05,7.33391]
[1776478129985,37.5,77276.35,0.0,-0.95161,4e-05,7.31915]
[1776478133007,37.5,77283.66,0.0,-0.95135,4e-05,7.35114]
[1776478134014,37.5,77288.78,0.0,-0.95117,4e-05,7.37402]
[1776478139049,37.49,77289.37,0.0,-0.95117,4e-05,7.37416]
[1776478144084,37.49,77288.82,0.0,-0.95121,4e-05,7.36915]
[1776478149119,37.48,77288.81,0.0,-0.95123,4e-05,7.36662]
[1776478155161,37.48,77288.67,0.0,-0.95126,4e-05,7.363]
[1776478157175,37.47,77283.51,0.0,-0.95146,4e-05,7.33848]
[1776478158181,37.47,77277.1,0.0,-0.9517,4e-05,7.30886]
[1776478161203,37.47,77272.36,0.0,-0.95188,4e-05,7.28611]
[1776478166238,37.47,77272.5,0.0,-0.95189,4e-05,7.28481]
[1776478171273,37.46,77278.57,0.0,-0.9517,4e-05,7.30745]
[1776478176309,37.46,77280.16,0.0,-0.95166,4e-05,7.31255]
[1776478180341,37.46,77286.05,0.0,-0.95146,4e-05,7.33764]
[1776478181348,37.46,77290.1,0.0,-0.95132,4e-05,7.35564]
[1776478182355,37.46,77282.64,0.0,-0.95159,4e-05,7.32115]
[1776478183857,37.46,77282.64,0.0,-0.95159,4e-05,7.32115]
[1776478183941,37.46,77287.02,0.0,-0.95144,4e-05,7.34066]
[1776478191857,37.45,77289.07,0.0,-0.95137,4e-05,7.34857]
[1776478191944,37.45,77289.07,0.0,-0.95137,4e-05,7.34857]
[1776478191956,37.45,77283.9,0.0,-0.95158,4e-05,7.32263]
[1776478192425,37.45,77277.6,0.0,-0.95182,4e-05,7.29356]
[1776478195136,37.45,77275.49,0.0,-0.9519,4e-05,7.28361]
[1776478195190,37.45,77275.49,0.0,-0.9519,4e-05,7.28361]
[1776478195237,37.45,77274.61,0.0,-0.95194,4e-05,7.27889]
[1776478200138,37.44,77274.89,0.0,-0.95194,4e-05,7.27907]
[1776478203503,37.44,77269.22,0.0,-0.95216,4e-05,7.25164]
[1776478208760,37.44,77266.13,0.0,-0.95228,4e-05,7.23636]
[1776478208941,37.44,77266.13,0.0,-0.95228,4e-05,7.23636]
[1776478209042,37.44,77266.09,0.0,-0.95229,4e-05,7.23587]
[1776478215588,37.43,77265.57,0.0,-0.95232,4e-05,7.23135]
[1776478220623,37.43,77265.75,0.0,-0.95233,4e-05,7.23061]
[1776478225658,37.43,77265.75,0.0,-0.95234,4e-05,7.22906]
[1776478230695,37.42,77266.17,0.0,-0.95234,4e-05,7.22938]
[1776478240765,37.42,77266.13,0.0,-0.95238,4e-05,7.22306]
[1776478245800,37.42,77268.08,0.0,-0.95233,4e-05,7.2303]
[1776478250835,37.41,77268.01,0.0,-0.95234,4e-05,7.22834]
[1776478255870,37.41,77274.76,0.0,-0.95211,4e-05,7.25718]
[1776478260905,37.41,77274.12,0.0,-0.95215,4e-05,7.25241]
[1776478263929,37.4,77281.96,0.0,-0.95187,4e-05,7.2869]
[1776478268964,37.4,77281.55,0.0,-0.9519,4e-05,7.28303]
[1776478273999,37.4,77280.21,0.0,-0.95197,4e-05,7.275]
[1776478279034,37.39,77279.85,0.0,-0.952,4e-05,7.27152]
[1776478284071,37.39,77279.08,0.0,-0.95204,4e-05,7.26622]
[1776478289109,37.39,77274.41,0.0,-0.95222,4e-05,7.2434]
[1776478294144,37.39,77273.09,0.0,-0.9523,4e-05,7.23293]
[1776478299179,37.38,77272.24,0.0,-0.95235,4e-05,7.22736]
[1776478306229,37.38,77272.31,0.0,-0.95236,4e-05,7.22569]
[1776478314285,37.37,77272.29,0.0,-0.95238,4e-05,7.22334]
[1776478320328,37.37,77271.73,0.0,-0.95241,4e-05,7.21914]
[1776478327377,37.37,77271.59,0.0,-0.95244,4e-05,7.21659]
[1776478333419,37.36,77271.76,0.0,-0.95244,4e-05,7.21572]
[1776478338454,37.36,77271.76,0.0,-0.95245,4e-05,7.21435]
[1776478342483,37.36,77259.28,0.0,-0.95292,4e-05,7.15702]
[1776478343490,37.36,77255.0,0.0,-0.95307,4e-05,7.13761]
[1776478347167,37.36,77254.84,0.0,-0.95308,4e-05,7.13674]
[1776478347197,37.36,77254.84,0.0,-0.95308,4e-05,7.13674]
[1776478351547,37.36,77258.25,0.0,-0.95298,4e-05,7.14796]
[1776478352690,37.36,77258.25,0.0,-0.95298,4e-05,7.14796]
[1776478352938,37.36,77258.25,0.0,-0.95298,4e-05,7.14796]
[1776478353039,37.36,77258.25,0.0,-0.95298,4e-05,7.14777]
[1776478359603,37.35,77259.17,0.0,-0.95296,4e-05,7.15056]
[1776478367976,37.35,77257.89,0.0,-0.95301,4e-05,7.1442]
[1776478373132,37.35,77257.92,0.0,-0.95303,4e-05,7.1428]
[1776478373940,37.35,77259.12,0.0,-0.95299,4e-05,7.14757]
[1776478376729,37.35,77265.29,0.0,-0.95277,4e-05,7.17469]
[1776478378753,37.35,77267.56,0.0,-0.95269,4e-05,7.18467]
[1776478378921,37.35,77267.56,0.0,-0.95269,4e-05,7.18467]
[1776478378937,37.35,77267.56,0.0,-0.95269,4e-05,7.18467]
[1776478379016,37.35,77268.47,0.0,-0.95266,4e-05,7.1885]
[1776478384785,37.34,77270.53,0.0,-0.9526,4e-05,7.19607]
[1776478385684,37.34,77270.53,0.0,-0.9526,4e-05,7.19607]
[1776478385736,37.34,77270.53,0.0,-0.9526,4e-05,7.19607]
[1776478385938,37.34,77270.53,0.0,-0.9526,4e-05,7.19607]
[1776478386039,37.34,77270.48,0.0,-0.9526,4e-05,7.19556]
[1776478393850,37.34,77270.07,0.0,-0.95263,4e-05,7.19146]
[1776478399915,37.34,77269.71,0.0,-0.95266,4e-05,7.18821]
[1776478405039,37.33,77270.14,0.0,-0.95266,4e-05,7.18883]
[1776478412088,37.33,77269.82,0.0,-0.9527,4e-05,7.18262]
[1776478417123,37.33,77268.54,0.0,-0.95276,4e-05,7.17561]
[1776478418635,37.33,77268.54,0.0,-0.95276,4e-05,7.17561]
[1776478418692,37.33,77268.54,0.0,-0.95276,4e-05,7.17561]
[1776478418715,37.33,77268.54,0.0,-0.95276,4e-05,7.17561]
[1776478418940,37.33,77268.54,0.0,-0.95276,4e-05,7.17561]
[1776478419040,37.33,77268.54,0.0,-0.95276,4e-05,7.17514]
[1776478424173,37.33,77268.31,0.0,-0.95278,4e-05,7.17294]
[1776478428114,37.32,77266.52,0.0,-0.95285,4e-05,7.16419]
[1776478428197,37.32,77266.52,0.0,-0.95285,4e-05,7.16419]
[1776478436258,37.32,77267.02,0.0,-0.95285,4e-05,7.16447]
[1776478440161,37.32,77268.72,0.0,-0.95279,4e-05,7.17148]
[1776478440200,37.32,77268.72,0.0,-0.95279,4e-05,7.17148]
[1776478440319,37.32,77268.72,0.0,-0.95279,4e-05,7.17148]
[1776478440443,37.32,77268.72,0.0,-0.95279,4e-05,7.17148]
[1776478440537,37.32,77269.56,0.0,-0.95276,4e-05,7.17482]
[1776478448342,37.32,77269.42,0.0,-0.95279,4e-05,7.17232]
[1776478451113,37.31,77269.62,0.0,-0.95278,4e-05,7.17277]
[1776478451194,37.31,77269.62,0.0,-0.95278,4e-05,7.17277]
[1776478463448,37.31,77269.45,0.0,-0.95281,4e-05,7.16909]
[1776478467476,37.31,77273.98,0.0,-0.95265,4e-05,7.18865]
[1776478468483,37.31,77282.88,0.0,-0.95233,4e-05,7.22866]
[1776478469490,37.31,77285.02,0.0,-0.95226,4e-05,7.23805]
[1776478471276,37.31,77287.47,0.0,-0.95217,4e-05,7.24885]
[1776478471440,37.31,77287.47,0.0,-0.95217,4e-05,7.24885]
[1776478471527,37.31,77287.47,0.0,-0.95217,4e-05,7.24885]
[1776478471689,37.31,77287.47,0.0,-0.95219,4e-05,7.24553]
[1776478472511,37.31,77287.44,0.0,-0.95219,4e-05,7.24505]
[1776478477546,37.3,77287.67,0.0,-0.9522,4e-05,7.2445]
[1776478482580,37.3,77293.27,0.0,-0.95201,4e-05,7.26842]
[1776478485601,37.3,77294.67,0.0,-0.95196,4e-05,7.27375]
[1776478486403,37.3,77294.67,0.0,-0.95196,4e-05,7.27375]
[1776478486441,37.3,77294.67,0.0,-0.95196,4e-05,7.27375]
[1776478489630,37.3,77299.86,0.0,-0.95178,4e-05,7.29605]
[1776478491552,37.29,77303.35,0.0,-0.95166,4e-05,7.31159]
[1776478491651,37.29,77303.35,0.0,-0.95166,4e-05,7.31159]
[1776478491696,37.29,77304.84,0.0,-0.95161,4e-05,7.318]
[1776478491660,37.29,77304.84,0.0,-0.95161,4e-05,7.318]
[1776478493661,37.29,77308.74,0.0,-0.95147,4e-05,7.33499]
[1776478495675,37.29,77313.5,0.0,-0.9513,4e-05,7.3559]
[1776478497689,37.29,77317.9,0.0,-0.95114,4e-05,7.37511]
[1776478499583,37.29,77317.9,0.0,-0.95114,4e-05,7.37511]
[1776478499693,37.29,77318.04,0.0,-0.95114,4e-05,7.37524]
[1776478499805,37.29,77318.04,0.0,-0.95114,4e-05,7.37524]
[1776478499941,37.29,77318.04,0.0,-0.95114,4e-05,7.37524]
[1776478500038,37.29,77318.04,0.0,-0.95115,4e-05,7.37473]
[1776478506605,37.28,77316.81,0.0,-0.95121,4e-05,7.3665]
[1776478506698,37.28,77316.81,0.0,-0.95122,4e-05,7.36547]
[1776478510498,37.28,77317.08,0.0,-0.95122,4e-05,7.36567]
[1776478510511,37.28,77321.64,0.0,-0.95106,4e-05,7.38552]
[1776478510695,37.28,77321.64,0.0,-0.95106,4e-05,7.38552]
[1776478515608,37.27,77321.72,0.0,-0.95108,4e-05,7.38362]
[1776478515695,37.27,77321.72,0.0,-0.95108,4e-05,7.38306]
[1776478520849,37.27,77322.67,0.0,-0.95107,4e-05,7.38462]
[1776478521857,37.27,77330.83,0.0,-0.95077,4e-05,7.42163]
[1776478522864,37.26,77332.62,0.0,-0.95071,4e-05,7.42925]
[1776478523964,37.26,77332.62,0.0,-0.95071,4e-05,7.42925]
[1776478524195,37.26,77332.62,0.0,-0.95071,4e-05,7.42925]
[1776478524227,37.26,77332.62,0.0,-0.95071,4e-05,7.42925]
[1776478524445,37.26,77332.62,0.0,-0.95071,4e-05,7.42925]
[1776478524509,37.26,77332.95,0.0,-0.9507,4e-05,7.42948]
[1776478529913,37.26,77336.68,0.0,-0.95059,4e-05,7.44337]
[1776478531927,37.25,77342.48,0.0,-0.9504,4e-05,7.46582]
[1776478532907,37.25,77342.48,0.0,-0.9504,4e-05,7.46582]
[1776478532939,37.25,77342.48,0.0,-0.9504,4e-05,7.46582]
[1776478533941,37.25,77347.37,0.0,-0.95023,4e-05,7.48706]
[1776478535955,37.25,77355.94,0.0,-0.94992,4e-05,7.52538]
[1776478538875,37.25,77357.03,0.0,-0.94989,4e-05,7.52883]
[1776478538947,37.25,77357.03,0.0,-0.94989,4e-05,7.52883]
[1776478539983,37.24,77373.44,0.0,-0.94927,4e-05,7.60389]
[1776478540990,37.24,77384.13,0.0,-0.94887,4e-05,7.65352]
[1776478541997,37.24,77384.33,0.0,-0.94887,4e-05,7.65381]
[1776478544012,37.24,77389.91,0.0,-0.94866,4e-05,7.67875]
[1776478546025,37.24,77384.52,0.0,-0.94888,4e-05,7.65198]
[1776478549752,37.23,77384.93,0.0,-0.94888,4e-05,7.65196]
[1776478549944,37.23,77384.93,0.0,-0.94888,4e-05,7.65196]
[1776478551030,37.23,77384.32,0.0,-0.94891,4e-05,7.64843]
[1776478551201,37.23,77384.32,0.0,-0.94891,4e-05,7.64843]
[1776478551297,37.23,77382.65,0.0,-0.94898,4e-05,7.63993]
[1776478558109,37.22,77382.31,0.0,-0.94903,4e-05,7.634]
[1776478562738,37.22,77385.04,0.0,-0.94895,4e-05,7.64436]
[1776478562943,37.22,77385.04,0.0,-0.94895,4e-05,7.64436]
[1776478568179,37.21,77384.24,0.0,-0.94901,4e-05,7.63694]
[1776478570818,37.21,77384.28,0.0,-0.94902,4e-05,7.63593]
[1776478570942,37.21,77384.28,0.0,-0.94902,4e-05,7.63593]
[1776478571494,37.21,77384.28,0.0,-0.94902,4e-05,7.63593]
[1776478571694,37.21,77384.28,0.0,-0.94902,4e-05,7.63593]
[1776478571712,37.21,77384.84,0.0,-0.949,4e-05,7.63736]
[1776478577242,37.2,77379.14,0.0,-0.94925,4e-05,7.60756]
[1776478578334,37.2,77379.14,0.0,-0.94925,4e-05,7.60756]
[1776478578441,37.2,77379.14,0.0,-0.94925,4e-05,7.60756]
[1776478584291,37.19,77378.26,0.0,-0.94931,4e-05,7.59958]
[1776478589326,37.19,77378.26,0.0,-0.94934,4e-05,7.59688]
[1776478594361,37.18,77376.72,0.0,-0.94944,4e-05,7.58397]
[1776478598763,37.18,77378.78,0.0,-0.94937,4e-05,7.59208]
[1776478598940,37.18,77378.75,0.0,-0.94938,4e-05,7.59141]
[1776478599093,37.18,77378.75,0.0,-0.94938,4e-05,7.59141]
[1776478599198,37.18,77378.75,0.0,-0.94938,4e-05,7.59141]
[1776478599396,37.18,77378.82,0.0,-0.94938,4e-05,7.59121]
[1776478604431,37.18,77378.86,0.0,-0.9494,4e-05,7.58867]
[1776478609466,37.17,77378.34,0.0,-0.94944,4e-05,7.58345]
[1776478616531,37.17,77377.19,0.0,-0.94951,4e-05,7.57531]
[1776478616693,37.17,77377.19,0.0,-0.94951,4e-05,7.57531]
[1776478622275,37.16,77380.43,0.0,-0.94942,4e-05,7.58628]
[1776478622441,37.16,77380.43,0.0,-0.94942,4e-05,7.58628]
[1776478622506,37.16,77380.43,0.0,-0.94942,4e-05,7.58628]
[1776478622695,37.16,77380.43,0.0,-0.94942,4e-05,7.58628]
[1776478622719,37.16,77380.38,0.0,-0.94943,4e-05,7.58551]
[1776478626585,37.15,77384.38,0.0,-0.94929,4e-05,7.60216]
[1776478627592,37.15,77390.79,0.0,-0.94905,4e-05,7.63175]
[1776478628067,37.15,77390.79,0.0,-0.94905,4e-05,7.63175]
[1776478628195,37.15,77390.79,0.0,-0.94905,4e-05,7.63175]
[1776478633637,37.15,77390.71,0.0,-0.94908,4e-05,7.62773]
[1776478637151,37.14,77388.75,0.0,-0.94917,4e-05,7.61672]
[1776478637194,37.14,77388.75,0.0,-0.94917,4e-05,7.61672]
[1776478637496,37.14,77388.75,0.0,-0.94917,4e-05,7.61672]
[1776478637694,37.14,77388.75,0.0,-0.94917,4e-05,7.61672]
[1776478637746,37.14,77388.22,0.0,-0.9492,4e-05,7.61364]
[1776478643041,37.14,77387.13,0.0,-0.94926,4e-05,7.6056]
[1776478643203,37.14,77387.13,0.0,-0.94926,4e-05,7.6056]
[1776478648320,37.13,77389.58,0.0,-0.94919,4e-05,7.61532]
[1776478648441,37.13,77389.58,0.0,-0.94919,4e-05,7.61532]
[1776478648595,37.13,77389.58,0.0,-0.94919,4e-05,7.61532]
[1776478648696,37.13,77389.58,0.0,-0.94919,4e-05,7.61532]
[1776478648740,37.13,77389.65,0.0,-0.9492,4e-05,7.61382]
[1776478655789,37.12,77390.02,0.0,-0.94924,4e-05,7.60821]
[1776478660808,37.12,77388.74,0.0,-0.9493,4e-05,7.60034]
[1776478660903,37.12,77388.74,0.0,-0.94931,4e-05,7.59913]
[1776478660940,37.12,77388.74,0.0,-0.94931,4e-05,7.59913]
[1776478660955,37.12,77383.37,0.0,-0.94952,4e-05,7.57391]
[1776478662838,37.11,77383.55,0.0,-0.94952,4e-05,7.57366]
[1776478667965,37.11,77383.66,0.0,-0.94954,4e-05,7.57206]
[1776478668194,37.11,77383.66,0.0,-0.94954,4e-05,7.57206]
[1776478668762,37.11,77383.66,0.0,-0.94954,4e-05,7.57206]
[1776478668940,37.11,77384.11,0.0,-0.94952,4e-05,7.57366]
[1776478669033,37.11,77384.11,0.0,-0.94953,4e-05,7.57315]
[1776478674922,37.1,77384.35,0.0,-0.94954,4e-05,7.57119]
[1776478678223,37.1,77384.42,0.0,-0.94955,4e-05,7.57048]
[1776478678441,37.1,77384.42,0.0,-0.94955,4e-05,7.57048]
[1776478684996,37.09,77384.48,0.0,-0.94958,4e-05,7.56666]
[1776478693053,37.09,77384.41,0.0,-0.94962,4e-05,7.56258]
[1776478697612,37.09,77384.39,0.0,-0.94963,4e-05,7.56117]
[1776478697694,37.09,77384.39,0.0,-0.94963,4e-05,7.56117]
[1776478698252,37.08,77384.32,0.0,-0.94964,4e-05,7.55998]
[1776478698445,37.08,77384.32,0.0,-0.94964,4e-05,7.55998]
[1776478698507,37.08,77384.36,0.0,-0.94964,4e-05,7.56017]
[1776478703143,37.08,77384.4,0.0,-0.94964,4e-05,7.55993]
[1776478703193,37.08,77384.4,0.0,-0.94964,4e-05,7.55993]
[1776478712186,37.07,77383.22,0.0,-0.94975,4e-05,7.54617]
[1776478716488,37.07,77383.22,0.0,-0.94975,4e-05,7.54617]
[1776478716695,37.07,77383.22,0.0,-0.94975,4e-05,7.54617]
[1776478717221,37.07,77389.21,0.0,-0.94953,4e-05,7.57241]
[1776478718465,37.07,77389.21,0.0,-0.94953,4e-05,7.57241]
[1776478718697,37.07,77389.21,0.0,-0.94953,4e-05,7.57241]
[1776478718763,37.07,77394.95,0.0,-0.94932,4e-05,7.59853]
[1776478719446,37.07,77394.95,0.0,-0.94932,4e-05,7.59853]
[1776478725277,37.06,77395.37,0.0,-0.94932,4e-05,7.59778]
[1776478730313,37.06,77394.9,0.0,-0.94936,4e-05,7.59325]
[1776478735347,37.06,77396.26,0.0,-0.94933,4e-05,7.59731]
[1776478738940,37.05,77396.18,0.0,-0.94934,4e-05,7.59551]
[1776478739195,37.05,77396.18,0.0,-0.94934,4e-05,7.59551]
[1776478739781,37.05,77396.18,0.0,-0.94934,4e-05,7.59551]
[1776478739790,37.05,77396.16,0.0,-0.94935,4e-05,7.59446]
[1776478739947,37.05,77396.16,0.0,-0.94935,4e-05,7.59446]
[1776478745417,37.05,77394.34,0.0,-0.94944,4e-05,7.58356]
[1776478750713,37.04,77392.88,0.0,-0.94951,4e-05,7.57484]
[1776478750946,37.04,77392.92,0.0,-0.94952,4e-05,7.57413]
[1776478754165,37.04,77392.06,0.0,-0.94956,4e-05,7.5692]
[1776478754199,37.04,77392.06,0.0,-0.94956,4e-05,7.5692]
[1776478754480,37.04,77390.22,0.0,-0.94963,4e-05,7.56011]
[1776478757913,37.04,77389.48,0.0,-0.94967,4e-05,7.55578]
[1776478757936,37.04,77389.51,0.0,-0.94967,4e-05,7.55551]
[1776478763390,37.03,77388.58,0.0,-0.94973,4e-05,7.54906]
[1776478763449,37.03,77388.58,0.0,-0.94973,4e-05,7.54906]
[1776478764137,37.03,77387.83,0.0,-0.94976,4e-05,7.54512]
[1776478764199,37.03,77387.83,0.0,-0.94976,4e-05,7.54512]
[1776478764549,37.03,77387.41,0.0,-0.94978,4e-05,7.54274]
[1776478773613,37.03,77386.87,0.0,-0.94985,4e-05,7.53368]
[1776478774769,37.03,77386.87,0.0,-0.94985,4e-05,7.53368]
[1776478774938,37.03,77386.87,0.0,-0.94985,4e-05,7.53368]
[1776478780662,37.02,77386.9,0.0,-0.94987,4e-05,7.53093]
[1776478782017,37.02,77387.18,0.0,-0.94986,4e-05,7.5319]
[1776478782196,37.02,77387.18,0.0,-0.94986,4e-05,7.5319]
[1776478782903,37.02,77387.18,0.0,-0.94986,4e-05,7.5319]
[1776478782938,37.02,77387.18,0.0,-0.94986,4e-05,7.5319]
[1776478783683,37.02,77387.37,0.0,-0.94986,4e-05,7.5321]
[1776478788718,37.02,77387.5,0.0,-0.94987,4e-05,7.53099]
[1776478794760,37.01,77387.57,0.0,-0.94988,4e-05,7.52926]
[1776478799795,37.01,77389.49,0.0,-0.94982,4e-05,7.53653]
[1776478801442,37.01,77392.73,0.0,-0.9497,4e-05,7.55138]
[1776478801701,37.01,77392.73,0.0,-0.9497,4e-05,7.55138]
[1776478802400,37.01,77394.3,0.0,-0.94965,4e-05,7.55838]
[1776478802442,37.01,77394.3,0.0,-0.94965,4e-05,7.55838]
[1776478802817,37.01,77392.09,0.0,-0.94973,4e-05,7.54761]
[1776478805262,37.01,77391.79,0.0,-0.94975,4e-05,7.54547]
[1776478805448,37.01,77391.79,0.0,-0.94975,4e-05,7.54547]
[1776478805838,37.01,77396.53,0.0,-0.94957,4e-05,7.56736]
[1776478809496,37.0,77396.86,0.0,-0.94957,4e-05,7.56769]
[1776478809694,37.0,77396.86,0.0,-0.94957,4e-05,7.56769]
[1776478809867,37.0,77391.97,0.0,-0.94976,4e-05,7.54431]
[1776478810181,37.0,77391.97,0.0,-0.94976,4e-05,7.54431]
[1776478810204,37.0,77391.97,0.0,-0.94976,4e-05,7.54431]
[1776478810874,37.0,77391.34,0.0,-0.94979,4e-05,7.54098]
[1776478815909,37.0,77391.96,0.0,-0.94978,4e-05,7.54202]
[1776478817676,37.0,77392.5,0.0,-0.94976,4e-05,7.54418]
[1776478817691,37.0,77392.5,0.0,-0.94976,4e-05,7.54418]
[1776478821559,37.0,77394.41,0.0,-0.9497,4e-05,7.55155]
[1776478821920,37.0,77394.41,0.0,-0.9497,4e-05,7.55155]
[1776478821939,37.0,77394.41,0.0,-0.9497,4e-05,7.55155]
[1776478821951,36.99,77393.09,0.0,-0.94976,4e-05,7.54495]
[1776478826986,36.99,77390.26,0.0,-0.94988,4e-05,7.52983]
[1776478833029,36.99,77389.3,0.0,-0.94995,4e-05,7.52014]
[1776478838063,36.98,77386.08,0.0,-0.95009,4e-05,7.50329]
[1776478843098,36.98,77382.9,0.0,-0.95023,4e-05,7.48691]
[1776478848134,36.98,77380.98,0.0,-0.95031,4e-05,7.47656]
[1776478854176,36.98,77380.73,0.0,-0.95033,4e-05,7.4739]
[1776478863239,36.97,77379.73,0.0,-0.95039,4e-05,7.46722]
[1776478868274,36.97,77380.57,0.0,-0.95036,4e-05,7.4701]
[1776478873308,36.97,77380.87,0.0,-0.95036,4e-05,7.47046]
[1776478878344,36.97,77379.27,0.0,-0.95043,4e-05,7.46201]
[1776478880358,36.97,77369.43,0.0,-0.95081,4e-05,7.41584]
[1776478888889,36.97,77369.19,0.0,-0.95082,4e-05,7.41429]
[1776478888940,36.97,77369.19,0.0,-0.95082,4e-05,7.41429]
[1776478889421,36.97,77365.2,0.0,-0.95097,4e-05,7.39521]
[1776478890428,36.97,77361.48,0.0,-0.95112,4e-05,7.37789]
[1776478893929,36.96,77360.59,0.0,-0.95117,4e-05,7.3707]
[1776478893937,36.96,77360.59,0.0,-0.95117,4e-05,7.3707]
[1776478894030,36.96,77360.68,0.0,-0.95117,4e-05,7.37097]
[1776478897476,36.96,77365.23,0.0,-0.951,4e-05,7.39187]
[1776478899739,36.96,77369.54,0.0,-0.95083,4e-05,7.41168]
[1776478900498,36.96,77373.41,0.0,-0.95069,4e-05,7.42955]
[1776478901324,36.96,77373.41,0.0,-0.95069,4e-05,7.42955]
[1776478901442,36.96,77373.41,0.0,-0.95069,4e-05,7.42955]
[1776478901505,36.96,77375.75,0.0,-0.9506,4e-05,7.44029]
[1776478906539,36.96,77375.94,0.0,-0.9506,4e-05,7.44032]
[1776478911575,36.96,77375.81,0.0,-0.95061,4e-05,7.4389]
[1776478912222,36.96,77375.81,0.0,-0.95061,4e-05,7.4389]
[1776478912443,36.96,77375.81,0.0,-0.95061,4e-05,7.4389]
[1776478912693,36.96,77375.81,0.0,-0.95061,4e-05,7.4389]
[1776478912795,36.96,77375.88,0.0,-0.95061,4e-05,7.43906]
[1776478919631,36.96,77375.88,0.0,-0.95062,4e-05,7.43795]
[1776478923135,36.96,77376.33,0.0,-0.95061,4e-05,7.43958]
[1776478923197,36.96,77376.33,0.0,-0.95061,4e-05,7.43958]
[1776478923747,36.96,77376.33,0.0,-0.95061,4e-05,7.43958]
[1776478923936,36.96,77376.33,0.0,-0.95061,4e-05,7.43958]
[1776478924038,36.96,77375.94,0.0,-0.95063,4e-05,7.43745]
[1776478926746,36.96,77378.76,0.0,-0.95052,4e-05,7.45044]
[1776478926849,36.96,77378.76,0.0,-0.95052,4e-05,7.45044]
[1776478926942,36.96,77378.76,0.0,-0.95052,4e-05,7.45044]
[1776478926951,36.96,77384.09,0.0,-0.95032,4e-05,7.47499]
[1776478929701,36.96,77388.1,0.0,-0.95017,4e-05,7.49331]
[1776478932943,36.96,77388.1,0.0,-0.95017,4e-05,7.49331]
[1776478933043,36.95,77389.2,0.0,-0.95014,4e-05,7.4975]
[1776478933196,36.95,77389.2,0.0,-0.95014,4e-05,7.4975]
[1776478933561,36.95,77389.2,0.0,-0.95014,4e-05,7.4975]
[1776478933701,36.95,77389.2,0.0,-0.95014,4e-05,7.4975]
[1776478937761,36.95,77393.04,0.0,-0.95,4e-05,7.51442]
[1776478940782,36.95,77398.26,0.0,-0.94981,4e-05,7.53804]
[1776478941453,36.95,77398.26,0.0,-0.94981,4e-05,7.53804]
[1776478941693,36.95,77398.26,0.0,-0.94981,4e-05,7.53804]
[1776478941859,36.95,77398.26,0.0,-0.94981,4e-05,7.53804]
[1776478941941,36.95,77398.26,0.0,-0.94981,4e-05,7.53804]
[1776478942043,36.95,77398.54,0.0,-0.9498,4e-05,7.53871]
[1776478949845,36.94,77398.02,0.0,-0.94984,4e-05,7.53364]
[1776478951578,36.94,77398.16,0.0,-0.94984,4e-05,7.53397]
[1776478951694,36.94,77398.16,0.0,-0.94984,4e-05,7.53397]
[1776478952337,36.94,77398.16,0.0,-0.94984,4e-05,7.53397]
[1776478952442,36.94,77398.16,0.0,-0.94984,4e-05,7.53397]
[1776478952865,36.94,77398.17,0.0,-0.94986,4e-05,7.53033]
[1776478957901,36.94,77398.93,0.0,-0.94985,4e-05,7.53231]
[1776478962287,36.94,77398.02,0.0,-0.94989,4e-05,7.5274]
[1776478962440,36.94,77398.02,0.0,-0.94989,4e-05,7.5274]
[1776478962826,36.94,77398.02,0.0,-0.94989,4e-05,7.5274]
[1776478962939,36.94,77398.02,0.0,-0.94989,4e-05,7.5274]
[1776478963038,36.94,77398.02,0.0,-0.94989,4e-05,7.52646]
[1776478969987,36.93,77398.11,0.0,-0.94991,4e-05,7.52474]
[1776478973216,36.93,77397.76,0.0,-0.94993,4e-05,7.52248]
[1776478973440,36.93,77397.76,0.0,-0.94993,4e-05,7.52248]
[1776478973802,36.93,77397.76,0.0,-0.94993,4e-05,7.52248]
[1776478973940,36.93,77397.76,0.0,-0.94993,4e-05,7.52248]
[1776478974015,36.93,77397.94,0.0,-0.94993,4e-05,7.52272]
[1776478981064,36.93,77397.69,0.0,-0.94995,4e-05,7.51945]
[1776478982071,36.93,77406.17,0.0,-0.94963,4e-05,7.55902]
[1776478983077,36.93,77412.9,0.0,-0.94937,4e-05,7.59039]
[1776478986098,36.92,77417.81,0.0,-0.94919,4e-05,7.61239]
[1776478986394,36.92,77417.81,0.0,-0.94919,4e-05,7.61239]
[1776478986442,36.92,77417.81,0.0,-0.94919,4e-05,7.61239]
[1776478987106,36.92,77417.68,0.0,-0.9492,4e-05,7.61134]
[1776478987515,36.92,77417.68,0.0,-0.9492,4e-05,7.61134]
[1776478987695,36.92,77417.68,0.0,-0.9492,4e-05,7.61134]
[1776478993148,36.92,77417.01,0.0,-0.94925,4e-05,7.60562]
[1776478997743,36.92,77416.61,0.0,-0.94927,4e-05,7.60248]
[1776478997945,36.92,77416.61,0.0,-0.94927,4e-05,7.60248]
[1776478998153,36.92,77416.61,0.0,-0.94927,4e-05,7.60248]
[1776478997955,36.91,77416.58,0.0,-0.94928,4e-05,7.60152]
[1776478998198,36.91,77416.58,0.0,-0.94928,4e-05,7.60152]
[1776479003220,36.91,77417.52,0.0,-0.94926,4e-05,7.60393]
[1776479004675,36.91,77417.52,0.0,-0.94926,4e-05,7.60393]
[1776479004690,36.91,77417.52,0.0,-0.94926,4e-05,7.60393]
[1776479012285,36.9,77417.96,0.0,-0.9493,4e-05,7.59927]
[1776479013655,36.9,77417.96,0.0,-0.9493,4e-05,7.59927]
[1776479013707,36.9,77417.96,0.0,-0.9493,4e-05,7.59927]
[1776479014170,36.9,77417.96,0.0,-0.9493,4e-05,7.59927]
[1776479013756,36.9,77417.96,0.0,-0.9493,4e-05,7.59887]
[1776479019501,36.9,77417.94,0.0,-0.94932,4e-05,7.5968]
[1776479019692,36.9,77417.94,0.0,-0.94932,4e-05,7.5968]
[1776479020151,36.9,77417.94,0.0,-0.94932,4e-05,7.5968]
[1776479020195,36.9,77417.94,0.0,-0.94932,4e-05,7.5968]
[1776479020167,36.9,77414.4,0.0,-0.94946,4e-05,7.57933]
[1776479021348,36.9,77418.79,0.0,-0.94929,4e-05,7.5997]
[1776479024235,36.9,77418.79,0.0,-0.94929,4e-05,7.5997]
[1776479024371,36.9,77435.35,0.0,-0.94866,4e-05,7.67707]
[1776479025375,36.9,77444.57,0.0,-0.9483,4e-05,7.72068]
[1776479026383,36.9,77443.89,0.0,-0.94833,4e-05,7.71703]
[1776479027542,36.9,77443.89,0.0,-0.94833,4e-05,7.71703]
[1776479030411,36.89,77430.3,0.0,-0.94887,4e-05,7.65077]
[1776479031421,36.89,77423.3,0.0,-0.94915,4e-05,7.61729]
[1776479032428,36.89,77415.06,0.0,-0.94947,4e-05,7.57809]
[1776479033834,36.89,77415.06,0.0,-0.94947,4e-05,7.57809]
[1776479033946,36.89,77415.06,0.0,-0.94947,4e-05,7.57809]
[1776479034044,36.89,77412.25,0.0,-0.94958,4e-05,7.56453]
[1776479040058,36.89,77411.63,0.0,-0.94961,4e-05,7.56105]
[1776479040198,36.89,77411.63,0.0,-0.94961,4e-05,7.56105]
[1776479040159,36.89,77411.13,0.0,-0.94963,4e-05,7.55841]
[1776479040470,36.89,77411.13,0.0,-0.94963,4e-05,7.55841]
[1776479040692,36.89,77411.13,0.0,-0.94963,4e-05,7.55841]
[1776479042498,36.89,77401.88,0.0,-0.94999,4e-05,7.51465]
[1776479043775,36.89,77401.88,0.0,-0.94999,4e-05,7.51465]
[1776479043951,36.89,77401.88,0.0,-0.94999,4e-05,7.51465]
[1776479044044,36.89,77401.88,0.0,-0.94999,4e-05,7.51465]
[1776479044195,36.89,77401.88,0.0,-0.94999,4e-05,7.51465]
[1776479044089,36.89,77402.92,0.0,-0.94995,4e-05,7.51938]
[1776479047533,36.89,77398.01,0.0,-0.95014,4e-05,7.49607]
[1776479049000,36.89,77398.01,0.0,-0.95014,4e-05,7.49607]
[1776479049195,36.89,77398.01,0.0,-0.95014,4e-05,7.49607]
[1776479049204,36.89,77396.8,0.0,-0.95019,4e-05,7.49029]
[1776479050196,36.89,77396.8,0.0,-0.95019,4e-05,7.49029]
[1776479050445,36.89,77394.67,0.0,-0.95027,4e-05,7.48028]
[1776479051562,36.89,77388.74,0.0,-0.9505,4e-05,7.45251]
[1776479053576,36.89,77385.05,0.0,-0.95064,4e-05,7.43531]
[1776479054917,36.89,77385.05,0.0,-0.95064,4e-05,7.43531]
[1776479054943,36.89,77385.05,0.0,-0.95064,4e-05,7.43531]
[1776479055019,36.89,77380.23,0.0,-0.95082,4e-05,7.41295]
[1776479056596,36.89,77376.83,0.0,-0.95095,4e-05,7.3972]
[1776479058079,36.89,77376.83,0.0,-0.95095,4e-05,7.3972]
[1776479058204,36.89,77376.83,0.0,-0.95095,4e-05,7.3972]
[1776479062906,36.89,77377.79,0.0,-0.95091,4e-05,7.40201]
[1776479062940,36.89,77377.79,0.0,-0.95091,4e-05,7.40201]
[1776479065229,36.89,77377.86,0.0,-0.9509,4e-05,7.40243]
[1776479065441,36.89,77376.5,0.0,-0.95096,4e-05,7.39615]
[1776479065667,36.89,77373.21,0.0,-0.95108,4e-05,7.38091]
[1776479067249,36.89,77373.21,0.0,-0.95108,4e-05,7.38091]
[1776479067443,36.89,77371.51,0.0,-0.95114,4e-05,7.37309]
[1776479072717,36.89,77371.19,0.0,-0.95117,4e-05,7.36902]
[1776479073913,36.89,77371.19,0.0,-0.95117,4e-05,7.36902]
[1776479073940,36.89,77371.19,0.0,-0.95117,4e-05,7.36902]
[1776479074015,36.89,77371.15,0.0,-0.95117,4e-05,7.36894]
[1776479074482,36.89,77371.15,0.0,-0.95117,4e-05,7.36894]
[1776479074706,36.89,77371.15,0.0,-0.95117,4e-05,7.36894]
[1776479081779,36.89,77371.33,0.0,-0.95116,4e-05,7.37009]
[1776479082775,36.89,77371.33,0.0,-0.95116,4e-05,7.37009]
[1776479082940,36.89,77371.33,0.0,-0.95116,4e-05,7.37009]
[1776479083188,36.89,77371.33,0.0,-0.95116,4e-05,7.37009]
[1776479083235,36.89,77370.93,0.0,-0.95118,4e-05,7.36829]
[1776479083439,36.89,77370.93,0.0,-0.95118,4e-05,7.36829]
[1776479092858,36.89,77370.93,0.0,-0.95117,4e-05,7.36856]
[1776479097264,36.89,77370.93,0.0,-0.95117,4e-05,7.36856]
[1776479097438,36.89,77372.87,0.0,-0.9511,4e-05,7.37763]
[1776479098032,36.89,77372.87,0.0,-0.9511,4e-05,7.37763]
[1776479098200,36.89,77372.87,0.0,-0.9511,4e-05,7.37763]
[1776479098041,36.89,77373.57,0.0,-0.95107,4e-05,7.38089]
[1776479101921,36.89,77366.86,0.0,-0.95133,4e-05,7.34973]
[1776479102832,36.89,77366.86,0.0,-0.95133,4e-05,7.34973]
[1776479102940,36.89,77366.86,0.0,-0.95133,4e-05,7.34973]
[1776479102995,36.89,77361.78,0.0,-0.95152,4e-05,7.32622]
[1776479103950,36.89,77361.78,0.0,-0.95152,4e-05,7.32622]
[1776479104130,36.89,77361.78,0.0,-0.95152,4e-05,7.32622]
[1776479104170,36.89,77361.74,0.0,-0.95152,4e-05,7.32613]
[1776479104942,36.89,77356.91,0.0,-0.9517,4e-05,7.30383]
[1776479106956,36.89,77349.49,0.0,-0.95197,4e-05,7.26981]
[1776479107419,36.89,77349.49,0.0,-0.95197,4e-05,7.26981]
[1776479107447,36.89,77349.49,0.0,-0.95197,4e-05,7.26981]
[1776479112998,36.89,77349.12,0.0,-0.95198,4e-05,7.26892]
[1776479115014,36.89,77356.6,0.0,-0.9517,4e-05,7.30376]
[1776479116021,36.89,77361.96,0.0,-0.9515,4e-05,7.32858]
[1776479116352,36.89,77361.96,0.0,-0.9515,4e-05,7.32858]
[1776479116441,36.89,77361.96,0.0,-0.9515,4e-05,7.32858]
[1776479117110,36.89,77361.96,0.0,-0.9515,4e-05,7.32858]
[1776479117194,36.89,77361.96,0.0,-0.9515,4e-05,7.32858]
[1776479117211,36.89,77364.76,0.0,-0.95139,4e-05,7.34157]
[1776479122063,36.89,77369.27,0.0,-0.95122,4e-05,7.36252]
[1776479123331,36.89,77369.27,0.0,-0.95122,4e-05,7.36252]
[1776479123445,36.89,77369.27,0.0,-0.95122,4e-05,7.36252]
[1776479125194,36.89,77369.27,0.0,-0.95122,4e-05,7.3625]
[1776479125296,36.89,77369.27,0.0,-0.95122,4e-05,7.36246]
[1776479125440,36.89,77369.27,0.0,-0.95122,4e-05,7.36246]
[1776479126091,36.89,77369.48,0.0,-0.95122,4e-05,7.36341]
[1776479134147,36.89,77369.43,0.0,-0.95124,4e-05,7.36006]
[1776479135640,36.89,77369.58,0.0,-0.95123,4e-05,7.36076]
[1776479135690,36.89,77369.58,0.0,-0.95123,4e-05,7.36076]
[1776479146232,36.89,77368.24,0.0,-0.95128,4e-05,7.35453]
[1776479148849,36.89,77366.83,0.0,-0.95133,4e-05,7.34801]
[1776479148936,36.89,77366.83,0.0,-0.95133,4e-05,7.34801]
[1776479149253,36.89,77361.59,0.0,-0.95153,4e-05,7.32381]
[1776479149687,36.89,77361.59,0.0,-0.95153,4e-05,7.32381]
[1776479149939,36.89,77361.59,0.0,-0.95153,4e-05,7.32381]
[1776479154829,36.89,77358.15,0.0,-0.95166,4e-05,7.30829]
[1776479154939,36.89,77358.15,0.0,-0.95166,4e-05,7.30829]
[1776479155295,36.9,77356.47,0.0,-0.95172,4e-05,7.30063]
[1776479155395,36.9,77356.47,0.0,-0.95172,4e-05,7.30063]
[1776479155442,36.9,77356.47,0.0,-0.95172,4e-05,7.30063]
[1776479159323,36.9,77352.19,0.0,-0.95187,4e-05,7.28139]
[1776479162898,36.9,77352.15,0.0,-0.95187,4e-05,7.28152]
[1776479162939,36.9,77352.15,0.0,-0.95187,4e-05,7.28152]
[1776479162997,36.9,77352.15,0.0,-0.95187,4e-05,7.28168]
[1776479163685,36.9,77352.15,0.0,-0.95187,4e-05,7.28168]
[1776479163944,36.9,77352.15,0.0,-0.95187,4e-05,7.28168]
[1776479166184,36.9,77351.94,0.0,-0.95188,4e-05,7.28088]
[1776479166190,36.9,77346.65,0.0,-0.95207,4e-05,7.25659]
[1776479166441,36.9,77346.65,0.0,-0.95207,4e-05,7.25659]
[1776479166538,36.9,77341.32,0.0,-0.95227,4e-05,7.23213]
[1776479171408,36.89,77341.72,0.0,-0.95227,4e-05,7.2327]
[1776479174782,36.89,77341.65,0.0,-0.95227,4e-05,7.23215]
[1776479174937,36.89,77341.65,0.0,-0.95227,4e-05,7.23215]
[1776479177692,36.89,77343.52,0.0,-0.95221,4e-05,7.23986]
[1776479177793,36.89,77343.53,0.0,-0.95221,4e-05,7.2397]
[1776479190541,36.89,77345.04,0.0,-0.95218,4e-05,7.24373]
[1776479193561,36.89,77351.11,0.0,-0.95198,4e-05,7.26795]
[1776479194819,36.89,77351.11,0.0,-0.95198,4e-05,7.26795]
[1776479194938,36.89,77351.11,0.0,-0.95198,4e-05,7.26795]
[1776479199142,36.88,77357.37,0.0,-0.95175,4e-05,7.2956]
[1776479199189,36.88,77357.37,0.0,-0.95175,4e-05,7.2956]
[1776479199243,36.88,77357.37,0.0,-0.95176,4e-05,7.29498]
[1776479199902,36.88,77357.37,0.0,-0.95176,4e-05,7.29498]
[1776479199937,36.88,77357.37,0.0,-0.95176,4e-05,7.29498]
[1776479203759,36.88,77358.13,0.0,-0.95174,4e-05,7.29756]
[1776479203941,36.88,77358.13,0.0,-0.95174,4e-05,7.29756]
[1776479204043,36.88,77357.84,0.0,-0.95175,4e-05,7.29592]
[1776479204840,36.88,77357.84,0.0,-0.95175,4e-05,7.29592]
[1776479204943,36.88,77357.84,0.0,-0.95175,4e-05,7.29592]
[1776479211118,36.88,77356.08,0.0,-0.95183,4e-05,7.28605]
[1776479211189,36.88,77356.08,0.0,-0.95183,4e-05,7.28605]
[1776479212449,36.88,77353.96,0.0,-0.95192,4e-05,7.27575]
[1776479212695,36.88,77353.96,0.0,-0.95192,4e-05,7.27575]
[1776479212698,36.88,77354.09,0.0,-0.95191,4e-05,7.27609]
[1776479217732,36.88,77353.52,0.0,-0.95193,4e-05,7.27433]
[1776479220496,36.88,77353.71,0.0,-0.95192,4e-05,7.27576]
[1776479220695,36.88,77353.71,0.0,-0.95192,4e-05,7.27576]
[1776479225791,36.88,77353.74,0.0,-0.9519,4e-05,7.27705]
[1776479228103,36.88,77353.74,0.0,-0.9519,4e-05,7.27705]
[1776479228198,36.88,77353.74,0.0,-0.9519,4e-05,7.27705]
[1776479229889,36.88,77358.04,0.0,-0.95175,4e-05,7.2961]
[1776479229940,36.88,77358.04,0.0,-0.95175,4e-05,7.2961]
[1776479229991,36.88,77358.73,0.0,-0.95173,4e-05,7.299]
[1776479235861,36.88,77359.1,0.0,-0.95173,4e-05,7.29893]
[1776479239437,36.87,77362.22,0.0,-0.95162,4e-05,7.3124]
[1776479239688,36.87,77362.22,0.0,-0.95162,4e-05,7.3124]
[1776479245373,36.87,77363.94,0.0,-0.95157,4e-05,7.3187]
[1776479247008,36.87,77363.83,0.0,-0.95158,4e-05,7.31754]
[1776479247195,36.87,77363.83,0.0,-0.95158,4e-05,7.31754]
[1776479247217,36.87,77368.22,0.0,-0.95142,4e-05,7.33717]
[1776479248874,36.87,77368.11,0.0,-0.95142,4e-05,7.33666]
[1776479248938,36.87,77368.11,0.0,-0.95142,4e-05,7.33666]
[1776479248952,36.87,77368.62,0.0,-0.95141,4e-05,7.33867]
[1776479249959,36.87,77376.68,0.0,-0.95111,4e-05,7.3757]
[1776479250989,36.87,77376.68,0.0,-0.95111,4e-05,7.3757]
[1776479251196,36.87,77376.68,0.0,-0.95111,4e-05,7.3757]
[1776479251253,36.87,77382.74,0.0,-0.9509,4e-05,7.4]
[1776479252979,36.87,77377.97,0.0,-0.95109,4e-05,7.37738]
[1776479253678,36.87,77377.97,0.0,-0.95109,4e-05,7.37738]
[1776479253689,36.87,77377.97,0.0,-0.95109,4e-05,7.37738]
[1776479254280,36.87,77377.97,0.0,-0.95109,4e-05,7.37738]
[1776479254437,36.87,77377.97,0.0,-0.95109,4e-05,7.37738]
[1776479254348,36.86,77375.93,0.0,-0.95117,4e-05,7.36706]
[1776479254994,36.86,77381.39,0.0,-0.95096,4e-05,7.39244]
[1776479260029,36.86,77384.0,0.0,-0.95087,4e-05,7.40352]
[1776479263317,36.86,77381.08,0.0,-0.95098,4e-05,7.39012]
[1776479263446,36.86,77381.08,0.0,-0.95098,4e-05,7.39012]
[1776479269516,36.86,77381.18,0.0,-0.95097,4e-05,7.3912]
[1776479269694,36.86,77381.18,0.0,-0.95097,4e-05,7.3912]
[1776479270691,36.86,77381.15,0.0,-0.95097,4e-05,7.39145]
[1776479270940,36.86,77381.15,0.0,-0.95097,4e-05,7.39145]
[1776479271106,36.86,77380.91,0.0,-0.95098,4e-05,7.39046]
[1776479276142,36.86,77380.39,0.0,-0.95102,4e-05,7.38607]
[1776479284198,36.86,77379.29,0.0,-0.95108,4e-05,7.3781]
[1776479293261,36.86,77379.09,0.0,-0.95108,4e-05,7.37867]
[1776479294348,36.86,77379.09,0.0,-0.95108,4e-05,7.37867]
[1776479294438,36.86,77379.09,0.0,-0.95108,4e-05,7.37867]
[1776479301317,36.86,77372.56,0.0,-0.95131,4e-05,7.34998]
[1776479302973,36.86,77372.45,0.0,-0.95131,4e-05,7.34969]
[1776479303195,36.86,77372.45,0.0,-0.95131,4e-05,7.34969]
[1776479304591,36.86,77372.42,0.0,-0.95131,4e-05,7.34976]
[1776479304695,36.86,77372.42,0.0,-0.95131,4e-05,7.34976]
[1776479305345,36.86,77372.32,0.0,-0.95131,4e-05,7.34972]
[1776479310380,36.86,77372.96,0.0,-0.95128,4e-05,7.35372]
[1776479314198,36.87,77372.67,0.0,-0.9513,4e-05,7.34978]
[1776479319444,36.87,77372.63,0.0,-0.95129,4e-05,7.35102]
[1776479324478,36.87,77370.64,0.0,-0.95136,4e-05,7.34279]
[1776479325486,36.87,77362.73,0.0,-0.95166,4e-05,7.30641]
[1776479326493,36.87,77357.37,0.0,-0.95185,4e-05,7.28195]
[1776479326635,36.87,77357.37,0.0,-0.95185,4e-05,7.28195]
[1776479326693,36.87,77357.37,0.0,-0.95185,4e-05,7.28195]
[1776479331141,36.87,77353.97,0.0,-0.95197,4e-05,7.26719]
[1776479331195,36.87,77353.97,0.0,-0.95197,4e-05,7.26719]
[1776479331289,36.87,77353.15,0.0,-0.952,4e-05,7.26374]
[1776479335557,36.88,77357.68,0.0,-0.95182,4e-05,7.28613]
[1776479339692,36.88,77358.31,0.0,-0.95179,4e-05,7.28981]
[1776479346634,36.88,77358.39,0.0,-0.95177,4e-05,7.29214]
[1776479351206,36.88,77355.32,0.0,-0.95188,4e-05,7.27871]
[1776479351251,36.88,77355.32,0.0,-0.95188,4e-05,7.27871]
[1776479351438,36.88,77355.32,0.0,-0.95188,4e-05,7.27871]
[1776479351529,36.88,77354.53,0.0,-0.9519,4e-05,7.27556]
[1776479356704,36.88,77350.72,0.0,-0.95204,4e-05,7.25935]
[1776479360937,36.89,77350.39,0.0,-0.95204,4e-05,7.25867]
[1776479360942,36.89,77350.39,0.0,-0.95204,4e-05,7.25867]
[1776479361191,36.89,77350.39,0.0,-0.95204,4e-05,7.25867]
[1776479361242,36.89,77349.86,0.0,-0.95206,4e-05,7.25651]
[1776479367784,36.89,77350.42,0.0,-0.95202,4e-05,7.26106]
[1776479372541,36.89,77349.7,0.0,-0.95204,4e-05,7.2586]
[1776479372544,36.89,77349.7,0.0,-0.95204,4e-05,7.2586]
[1776479372699,36.89,77349.99,0.0,-0.95205,4e-05,7.25723]
[1776479372742,36.89,77349.99,0.0,-0.95204,4e-05,7.25752]
[1776479377855,36.9,77350.64,0.0,-0.95201,4e-05,7.26196]
[1776479379276,36.9,77350.64,0.0,-0.95201,4e-05,7.26196]
[1776479379436,36.9,77350.64,0.0,-0.95201,4e-05,7.26196]
[1776479379448,36.9,77351.43,0.0,-0.95197,4e-05,7.26616]
[1776479383529,36.9,77352.87,0.0,-0.95192,4e-05,7.27304]
[1776479383568,36.9,77352.87,0.0,-0.95192,4e-05,7.27304]
[1776479383694,36.9,77354.03,0.0,-0.95187,4e-05,7.2789]
[1776479383724,36.9,77354.03,0.0,-0.95187,4e-05,7.27915]
[1776479391988,36.9,77353.96,0.0,-0.95186,4e-05,7.27983]
[1776479394528,36.9,77352.76,0.0,-0.9519,4e-05,7.27509]
[1776479394591,36.9,77352.76,0.0,-0.9519,4e-05,7.27463]
[1776479394692,36.9,77352.76,0.0,-0.9519,4e-05,7.27463]
[1776479403033,36.9,77353.95,0.0,-0.95188,4e-05,7.27829]
[1776479404415,36.9,77353.95,0.0,-0.95188,4e-05,7.27829]
[1776479404439,36.9,77353.95,0.0,-0.95188,4e-05,7.27829]
[1776479404456,36.9,77353.95,0.0,-0.95188,4e-05,7.27829]
[1776479404555,36.9,77354.14,0.0,-0.95187,4e-05,7.27871]
[1776479404691,36.9,77354.14,0.0,-0.95187,4e-05,7.27871]
[1776479408678,36.9,77354.05,0.0,-0.95188,4e-05,7.27785]
[1776479408697,36.9,77354.05,0.0,-0.95188,4e-05,7.27785]
[1776479414247,36.89,77351.53,0.0,-0.95198,4e-05,7.26518]
[1776479414315,36.89,77351.53,0.0,-0.95198,4e-05,7.26518]
[1776479414441,36.89,77351.53,0.0,-0.95198,4e-05,7.26518]
[1776479414543,36.89,77351.18,0.0,-0.952,4e-05,7.26348]
[1776479420152,36.9,77350.58,0.0,-0.952,4e-05,7.26226]
[1776479426861,36.9,77350.45,0.0,-0.952,4e-05,7.26289]
[1776479426867,36.9,77350.45,0.0,-0.952,4e-05,7.26289]
[1776479426939,36.9,77350.45,0.0,-0.952,4e-05,7.26289]
[1776479427040,36.9,77350.45,0.0,-0.95199,4e-05,7.2638]
[1776479432236,36.9,77350.24,0.0,-0.95201,4e-05,7.26136]
[1776479436265,36.91,77340.82,0.0,-0.95234,4e-05,7.21936]
[1776479437271,36.91,77331.41,0.0,-0.95269,4e-05,7.17665]
[1776479438278,36.91,77330.88,0.0,-0.95271,4e-05,7.17408]
[1776479439285,36.91,77330.72,0.0,-0.95272,4e-05,7.17325]
[1776479440031,36.91,77330.72,0.0,-0.95272,4e-05,7.17325]
[1776479440033,36.91,77330.72,0.0,-0.95272,4e-05,7.17325]
[1776479440309,36.91,77330.72,0.0,-0.95272,4e-05,7.17325]
[1776479440410,36.9,77330.83,0.0,-0.95271,4e-05,7.17358]
[1776479445421,36.9,77332.55,0.0,-0.95265,4e-05,7.18114]
[1776479445441,36.9,77332.55,0.0,-0.95265,4e-05,7.18114]
[1776479445464,36.9,77332.55,0.0,-0.95265,4e-05,7.18114]
[1776479445516,36.9,77332.73,0.0,-0.95265,4e-05,7.18175]
[1776479445692,36.9,77332.73,0.0,-0.95265,4e-05,7.18175]
[1776479450492,36.9,77330.29,0.0,-0.95274,4e-05,7.17015]
[1776479450691,36.9,77330.0,0.0,-0.95275,4e-05,7.16872]
[1776479457411,36.9,77328.65,0.0,-0.95281,4e-05,7.1619]
[1776479458417,36.9,77324.82,0.0,-0.95295,4e-05,7.14438]
[1776479459425,36.9,77320.9,0.0,-0.95309,4e-05,7.1265]
[1776479460757,36.9,77319.48,0.0,-0.95315,4e-05,7.12003]
[1776479460816,36.9,77319.48,0.0,-0.95315,4e-05,7.12003]
[1776479460936,36.9,77319.48,0.0,-0.95315,4e-05,7.12003]
[1776479461439,36.9,77314.67,0.0,-0.95332,4e-05,7.0982]
[1776479464460,36.9,77311.27,0.0,-0.95344,4e-05,7.08293]
[1776479467115,36.9,77310.38,0.0,-0.95347,4e-05,7.07902]
[1776479467118,36.9,77310.38,0.0,-0.95347,4e-05,7.07902]
[1776479467194,36.9,77310.38,0.0,-0.95347,4e-05,7.07902]
[1776479467481,36.9,77310.52,0.0,-0.95347,4e-05,7.07972]
[1776479473523,36.9,77310.57,0.0,-0.95346,4e-05,7.08036]
[1776479478558,36.9,77310.3,0.0,-0.95347,4e-05,7.07949]
[1776479484599,36.9,77310.31,0.0,-0.95347,4e-05,7.07999]
[1776479487925,36.9,77311.66,0.0,-0.95342,4e-05,7.08632]
[1776479487938,36.9,77311.66,0.0,-0.95342,4e-05,7.08632]
[1776479488628,36.9,77311.59,0.0,-0.95342,4e-05,7.08608]
[1776479496684,36.91,77311.15,0.0,-0.95342,4e-05,7.08536]
[1776479501719,36.92,77311.04,0.0,-0.9534,4e-05,7.08781]
[1776479506753,36.92,77311.0,0.0,-0.95337,4e-05,7.09058]
[1776479514810,36.93,77311.13,0.0,-0.95333,4e-05,7.09584]
[1776479517695,36.93,77311.17,0.0,-0.95332,4e-05,7.09661]
[1776479517943,36.93,77311.17,0.0,-0.95332,4e-05,7.09661]
[1776479517983,36.93,77311.17,0.0,-0.95332,4e-05,7.09777]
[1776479523019,36.94,77307.45,0.0,-0.95343,4e-05,7.08326]
[1776479523193,36.94,77307.45,0.0,-0.95343,4e-05,7.08326]
[1776479523294,36.94,77305.46,0.0,-0.9535,4e-05,7.07487]
[1776479529923,36.95,77303.05,0.0,-0.95355,4e-05,7.06824]
[1776479535109,36.95,77300.94,0.0,-0.95361,4e-05,7.06111]
[1776479535191,36.95,77300.94,0.0,-0.95361,4e-05,7.06111]
[1776479535202,36.95,77300.94,0.0,-0.9536,4e-05,7.0617]
[1776479542007,36.95,77299.33,0.0,-0.95365,4e-05,7.05531]
[1776479543716,36.95,77299.33,0.0,-0.95365,4e-05,7.05531]
[1776479543718,36.95,77299.33,0.0,-0.95365,4e-05,7.05531]
[1776479543938,36.95,77299.33,0.0,-0.95365,4e-05,7.05531]
[1776479544036,36.95,77299.33,0.0,-0.95365,4e-05,7.0554]
[1776479549055,36.96,77299.58,0.0,-0.95364,4e-05,7.05672]
[1776479554091,36.96,77299.47,0.0,-0.95366,4e-05,7.05337]
[1776479560133,36.96,77299.86,0.0,-0.95365,4e-05,7.05522]
[1776479562100,36.96,77302.35,0.0,-0.95356,4e-05,7.06645]
[1776479562194,36.96,77302.35,0.0,-0.95356,4e-05,7.06645]
[1776479562295,36.96,77299.91,0.0,-0.95365,4e-05,7.05543]
[1776479570203,36.96,77300.56,0.0,-0.95362,4e-05,7.05829]
[1776479571114,36.96,77300.56,0.0,-0.95362,4e-05,7.05829]
[1776479571199,36.96,77300.56,0.0,-0.95362,4e-05,7.05829]
[1776479571210,36.96,77300.98,0.0,-0.95361,4e-05,7.06016]
[1776479572217,36.96,77305.01,0.0,-0.95346,4e-05,7.07832]
[1776479577001,36.95,77308.05,0.0,-0.95336,4e-05,7.09183]
[1776479577197,36.95,77308.05,0.0,-0.95336,4e-05,7.09183]
[1776479577299,36.95,77308.05,0.0,-0.95336,4e-05,7.09177]
[1776479579266,36.95,77308.49,0.0,-0.95334,4e-05,7.09365]
[1776479588329,36.95,77308.99,0.0,-0.95333,4e-05,7.09551]
[1776479595380,36.95,77310.35,0.0,-0.95328,4e-05,7.10148]
[1776479596387,36.95,77316.48,0.0,-0.95305,4e-05,7.12924]
[1776479597072,36.95,77316.48,0.0,-0.95305,4e-05,7.12924]
[1776479597197,36.95,77316.48,0.0,-0.95305,4e-05,7.12924]
[1776479597394,36.95,77316.66,0.0,-0.95305,4e-05,7.13004]
[1776479601422,36.95,77312.84,0.0,-0.95319,4e-05,7.11239]
[1776479602379,36.95,77312.84,0.0,-0.95319,4e-05,7.11239]
[1776479602436,36.95,77312.84,0.0,-0.95319,4e-05,7.11239]
[1776479602537,36.95,77310.23,0.0,-0.95329,4e-05,7.10042]
[1776479608471,36.95,77310.11,0.0,-0.95329,4e-05,7.09971]
[1776479613505,36.95,77310.88,0.0,-0.95328,4e-05,7.10017]
[1776479619548,36.95,77314.21,0.0,-0.95316,4e-05,7.11527]
[1776479620519,36.95,77314.21,0.0,-0.95316,4e-05,7.11527]
[1776479620554,36.95,77314.21,0.0,-0.95316,4e-05,7.11527]
[1776479620690,36.95,77314.21,0.0,-0.95316,4e-05,7.11527]
[1776479620739,36.95,77314.7,0.0,-0.95314,4e-05,7.11749]
[1776479627603,36.95,77319.36,0.0,-0.95297,4e-05,7.13865]
[1776479627861,36.95,77319.36,0.0,-0.95297,4e-05,7.13865]
[1776479627924,36.95,77319.36,0.0,-0.95297,4e-05,7.13865]
[1776479627938,36.95,77319.36,0.0,-0.95297,4e-05,7.13865]
[1776479628611,36.95,77319.82,0.0,-0.95296,4e-05,7.14071]
[1776479633299,36.95,77318.62,0.0,-0.953,4e-05,7.13509]
[1776479633436,36.95,77318.62,0.0,-0.953,4e-05,7.13509]
[1776479633645,36.95,77314.47,0.0,-0.95315,4e-05,7.11622]
[1776479638682,36.95,77313.38,0.0,-0.95319,4e-05,7.11125]
[1776479640525,36.95,77313.31,0.0,-0.9532,4e-05,7.11094]
[1776479640692,36.95,77313.31,0.0,-0.9532,4e-05,7.11094]
[1776479640696,36.95,77312.95,0.0,-0.95321,4e-05,7.10932]
[1776479645731,36.95,77313.14,0.0,-0.9532,4e-05,7.11025]
[1776479648599,36.95,77311.99,0.0,-0.95324,4e-05,7.10508]
[1776479648690,36.95,77311.99,0.0,-0.95324,4e-05,7.10508]
[1776479648700,36.95,77311.99,0.0,-0.95324,4e-05,7.10511]
[1776479655804,36.95,77310.91,0.0,-0.95328,4e-05,7.10049]
[1776479658616,36.95,77309.48,0.0,-0.95333,4e-05,7.09412]
[1776479658698,36.95,77309.48,0.0,-0.95333,4e-05,7.09412]
[1776479658826,36.95,77305.19,0.0,-0.95349,4e-05,7.0748]
[1776479661989,36.95,77302.86,0.0,-0.95357,4e-05,7.06458]
[1776479662219,36.95,77302.86,0.0,-0.95357,4e-05,7.06458]
[1776479662752,36.95,77302.86,0.0,-0.95357,4e-05,7.06458]
[1776479662854,36.95,77301.88,0.0,-0.9536,4e-05,7.06027]
[1776479662942,36.95,77301.88,0.0,-0.9536,4e-05,7.06027]
[1776479663860,36.95,77300.79,0.0,-0.95364,4e-05,7.05546]
[1776479667429,36.95,77300.79,0.0,-0.95364,4e-05,7.05546]
[1776479667442,36.95,77300.79,0.0,-0.95364,4e-05,7.05546]
[1776479672925,36.96,77299.3,0.0,-0.95371,4e-05,7.04671]
[1776479679974,36.96,77299.05,0.0,-0.95371,4e-05,7.04621]
[1776479680981,36.96,77303.81,0.0,-0.95354,4e-05,7.06777]
[1776479685232,36.96,77303.78,0.0,-0.95354,4e-05,7.06783]
[1776479685438,36.96,77303.78,0.0,-0.95354,4e-05,7.06783]
[1776479685533,36.96,77304.55,0.0,-0.95351,4e-05,7.07137]
[1776479692058,36.96,77305.24,0.0,-0.95348,4e-05,7.07544]
[1776479693988,36.96,77305.28,0.0,-0.95347,4e-05,7.07622]
[1776479693991,36.96,77305.28,0.0,-0.95347,4e-05,7.07622]
[1776479694192,36.96,77305.28,0.0,-0.95347,4e-05,7.07622]
[1776479694255,36.96,77305.28,0.0,-0.95346,4e-05,7.07681]
[1776479700114,36.97,77305.78,0.0,-0.95342,4e-05,7.08261]
[1776479703112,36.97,77306.45,0.0,-0.95338,4e-05,7.08681]
[1776479703192,36.97,77306.45,0.0,-0.95338,4e-05,7.08681]
[1776479703260,36.97,77307.52,0.0,-0.95334,4e-05,7.09223]
[1776479707853,36.97,77306.93,0.0,-0.95336,4e-05,7.08966]
[1776479707858,36.97,77306.93,0.0,-0.95336,4e-05,7.08966]
[1776479707938,36.97,77304.52,0.0,-0.95345,4e-05,7.07888]
[1776479708190,36.97,77304.52,0.0,-0.95345,4e-05,7.07888]
[1776479708294,36.97,77300.99,0.0,-0.95357,4e-05,7.06303]
[1776479714221,36.97,77297.81,0.0,-0.95368,4e-05,7.04934]
[1776479721270,36.97,77297.01,0.0,-0.95371,4e-05,7.04643]
[1776479722413,36.97,77297.01,0.0,-0.95371,4e-05,7.04643]
[1776479722420,36.97,77297.01,0.0,-0.95371,4e-05,7.04643]
[1776479722439,36.97,77297.01,0.0,-0.95371,4e-05,7.04643]
[1776479722514,36.97,77297.01,0.0,-0.95371,4e-05,7.04651]
[1776479728219,36.97,77296.81,0.0,-0.95371,4e-05,7.04603]
[1776479728440,36.97,77296.81,0.0,-0.95371,4e-05,7.04603]
[1776479728465,36.97,77296.64,0.0,-0.95372,4e-05,7.04534]
[1776479742157,36.98,77295.76,0.0,-0.95376,4e-05,7.0388]
[1776479742191,36.98,77295.76,0.0,-0.95376,4e-05,7.0388]
[1776479742247,36.98,77295.76,0.0,-0.95376,4e-05,7.0388]
[1776479742439,36.98,77295.76,0.0,-0.95376,4e-05,7.0388]
[1776479742540,36.98,77295.73,0.0,-0.95376,4e-05,7.03934]
[1776479751488,36.98,77295.67,0.0,-0.95376,4e-05,7.03957]
[1776479757531,36.98,77295.67,0.0,-0.95375,4e-05,7.03986]
[1776479761740,36.98,77295.67,0.0,-0.95375,4e-05,7.03986]
[1776479761831,36.98,77295.67,0.0,-0.95375,4e-05,7.03986]
[1776479761937,36.98,77295.67,0.0,-0.95375,4e-05,7.03986]
[1776479761842,36.98,77295.67,0.0,-0.95375,4e-05,7.04008]
[1776479762566,36.98,77295.47,0.0,-0.95376,4e-05,7.03918]
[1776479770622,36.98,77295.27,0.0,-0.95376,4e-05,7.03859]
[1776479772832,36.98,77295.43,0.0,-0.95376,4e-05,7.03935]
[1776479772915,36.98,77295.43,0.0,-0.95376,4e-05,7.03935]
[1776479772935,36.98,77295.43,0.0,-0.95376,4e-05,7.03935]
[1776479772933,36.98,77295.23,0.0,-0.95376,4e-05,7.03852]
[1776479773643,36.98,77292.35,0.0,-0.95387,4e-05,7.02557]
[1776479784653,36.98,77292.29,0.0,-0.95387,4e-05,7.02544]
[1776479784691,36.98,77292.29,0.0,-0.95387,4e-05,7.02544]
[1776479784704,36.98,77292.29,0.0,-0.95387,4e-05,7.02544]
[1776479784937,36.98,77292.29,0.0,-0.95387,4e-05,7.02544]
[1776479784793,36.98,77299.84,0.0,-0.95359,4e-05,7.05987]
[1776479785727,36.98,77304.24,0.0,-0.95343,4e-05,7.07971]
[1776479790762,36.98,77305.36,0.0,-0.95338,4e-05,7.08615]
[1776479791394,36.98,77305.36,0.0,-0.95338,4e-05,7.08615]
[1776479791435,36.98,77305.36,0.0,-0.95338,4e-05,7.08615]
[1776479791445,36.98,77305.36,0.0,-0.95338,4e-05,7.08615]
[1776479791692,36.98,77305.36,0.0,-0.95338,4e-05,7.08615]
[1776479791793,36.98,77305.36,0.0,-0.9534,4e-05,7.08369]
[1776479798818,36.99,77308.18,0.0,-0.95327,4e-05,7.09982]
[1776479799870,36.99,77308.18,0.0,-0.95327,4e-05,7.09982]
[1776479799937,36.99,77308.18,0.0,-0.95327,4e-05,7.09982]
[1776479799950,36.99,77308.18,0.0,-0.95327,4e-05,7.09982]
[1776479799910,36.99,77308.18,0.0,-0.95326,4e-05,7.10032]
[1776479800191,36.99,77308.18,0.0,-0.95326,4e-05,7.10032]
[1776479800039,36.99,77308.18,0.0,-0.95326,4e-05,7.10032]
[1776479804311,36.99,77309.48,0.0,-0.9532,4e-05,7.1082]
[1776479804437,36.99,77309.48,0.0,-0.9532,4e-05,7.1082]
[1776479804457,36.99,77309.48,0.0,-0.9532,4e-05,7.1082]
[1776479804690,36.99,77309.48,0.0,-0.9532,4e-05,7.1082]
[1776479804859,37.0,77310.85,0.0,-0.95314,4e-05,7.11491]
[1776479811909,37.0,77307.86,0.0,-0.95322,4e-05,7.10482]
[1776479812348,37.0,77307.86,0.0,-0.95322,4e-05,7.10482]
[1776479812438,37.0,77307.86,0.0,-0.95322,4e-05,7.10482]
[1776479815936,37.0,77307.58,0.0,-0.95322,4e-05,7.10513]
[1776479816037,37.01,77307.58,0.0,-0.95322,4e-05,7.10565]
[1776479818647,37.01,77307.62,0.0,-0.95321,4e-05,7.10688]
[1776479822986,37.01,77314.67,0.0,-0.95293,4e-05,7.14143]
[1776479823993,37.01,77322.95,0.0,-0.95262,4e-05,7.17953]
[1776479825000,37.01,77323.39,0.0,-0.9526,4e-05,7.18194]
[1776479826007,37.01,77333.61,0.0,-0.95222,4e-05,7.22897]
[1776479827014,37.01,77345.01,0.0,-0.9518,4e-05,7.28153]
[1776479828021,37.02,77345.96,0.0,-0.95176,4e-05,7.28613]
[1776479829028,37.02,77339.03,0.0,-0.95201,4e-05,7.25455]
[1776479831042,37.02,77340.32,0.0,-0.95196,4e-05,7.26102]
[1776479833056,37.02,77357.22,0.0,-0.95133,4e-05,7.33927]
[1776479834063,37.02,77371.09,0.0,-0.9508,4e-05,7.4036]
[1776479835074,37.02,77373.47,0.0,-0.95071,4e-05,7.41469]
[1776479836077,37.02,77380.71,0.0,-0.95044,4e-05,7.44839]
[1776479837682,37.02,77380.71,0.0,-0.95044,4e-05,7.44839]
[1776479838990,37.02,77381.37,0.0,-0.95041,4e-05,7.45143]
[1776479839335,37.02,77381.87,0.0,-0.9504,4e-05,7.45369]
[1776479839424,37.02,77382.13,0.0,-0.95039,4e-05,7.4549]
[1776479844132,37.02,77377.4,0.0,-0.95057,4e-05,7.43277]
[1776479846147,37.02,77372.25,0.0,-0.95076,4e-05,7.40889]
[1776479849673,37.02,77370.61,0.0,-0.95082,4e-05,7.40138]
[1776479851201,37.02,77368.17,0.0,-0.95091,4e-05,7.3902]
[1776479851227,37.02,77368.83,0.0,-0.95091,4e-05,7.39031]
[1776479859240,37.02,77368.07,0.0,-0.95093,4e-05,7.38741]
[1776479864275,37.02,77368.75,0.0,-0.9509,4e-05,7.39094]
[1776479867299,37.02,77376.27,0.0,-0.95061,4e-05,7.42606]
[1776479868306,37.02,77377.78,0.0,-0.95056,4e-05,7.4331]
[1776479871186,37.02,77377.74,0.0,-0.95056,4e-05,7.43292]
[1776479871435,37.02,77377.74,0.0,-0.95056,4e-05,7.43292]
[1776479871536,37.02,77377.69,0.0,-0.95056,4e-05,7.43269]
[1776479874347,37.02,77386.14,0.0,-0.95024,4e-05,7.47208]
[1776479876038,37.02,77386.14,0.0,-0.95024,4e-05,7.47208]
[1776479881840,37.02,77384.38,0.0,-0.95031,4e-05,7.46359]
[1776479881936,37.02,77384.38,0.0,-0.95031,4e-05,7.46359]
[1776479881941,37.02,77383.84,0.0,-0.95033,4e-05,7.46102]
[1776479884418,37.02,77391.57,0.0,-0.95003,4e-05,7.49707]
[1776479885425,37.02,77386.69,0.0,-0.95022,4e-05,7.47419]
[1776479887439,37.02,77400.46,0.0,-0.94969,4e-05,7.53858]
[1776479888448,37.02,77411.96,0.0,-0.94925,4e-05,7.59253]
[1776479889455,37.02,77412.74,0.0,-0.94922,4e-05,7.59598]
[1776479890887,37.02,77412.74,0.0,-0.94922,4e-05,7.59598]
[1776479892500,37.02,77407.65,0.0,-0.94943,4e-05,7.57131]
[1776479897535,37.02,77406.6,0.0,-0.94947,4e-05,7.56533]
[1776479902938,37.01,77409.06,0.0,-0.94939,4e-05,7.57609]
[1776479904817,37.01,77412.2,0.0,-0.94927,4e-05,7.5904]
[1776479904936,37.01,77412.2,0.0,-0.94927,4e-05,7.5904]
[1776479905037,37.01,77412.03,0.0,-0.94928,4e-05,7.58908]
[1776479907680,37.01,77411.2,0.0,-0.94931,4e-05,7.58491]
[1776479907692,37.01,77411.2,0.0,-0.94931,4e-05,7.58491]
[1776479914655,37.01,77412.93,0.0,-0.94928,4e-05,7.58795]
[1776479917107,37.01,77413.43,0.0,-0.94927,4e-05,7.59003]
[1776479917193,37.01,77414.56,0.0,-0.94922,4e-05,7.59509]
[1776479917706,37.01,77414.56,0.0,-0.94922,4e-05,7.59509]
[1776479917935,37.01,77414.56,0.0,-0.94922,4e-05,7.59509]
[1776479918036,37.01,77414.94,0.0,-0.94921,4e-05,7.59632]
[1776479924724,37.0,77414.88,0.0,-0.94923,4e-05,7.59433]
[1776479926738,37.0,77410.38,0.0,-0.94941,4e-05,7.57254]
[1776479927286,37.0,77410.38,0.0,-0.94941,4e-05,7.57254]
[1776479927437,37.0,77410.38,0.0,-0.94941,4e-05,7.57254]
[1776479935801,37.0,77407.78,0.0,-0.94953,4e-05,7.55808]
[1776479936825,37.0,77407.78,0.0,-0.94953,4e-05,7.55808]
[1776479936937,37.0,77407.78,0.0,-0.94953,4e-05,7.55808]
[1776479937237,37.0,77406.96,0.0,-0.94957,4e-05,7.55374]
[1776479937436,37.0,77406.96,0.0,-0.94957,4e-05,7.55374]
[1776479938822,37.0,77403.61,0.0,-0.9497,4e-05,7.53775]
[1776479940837,37.0,77399.23,0.0,-0.94987,4e-05,7.51674]
[1776479941729,37.0,77399.23,0.0,-0.94987,4e-05,7.51674]
[1776479941937,37.0,77399.23,0.0,-0.94987,4e-05,7.51674]
[1776479946386,36.99,77398.98,0.0,-0.94989,4e-05,7.51443]
[1776479946441,36.99,77398.98,0.0,-0.94989,4e-05,7.51443]
[1776479947015,36.99,77398.98,0.0,-0.94989,4e-05,7.51443]
[1776479947049,36.99,77398.51,0.0,-0.94991,4e-05,7.51203]
[1776479947191,36.99,77398.51,0.0,-0.94991,4e-05,7.51203]
[1776479949900,36.99,77392.56,0.0,-0.95014,4e-05,7.4836]
[1776479950921,36.99,77392.56,0.0,-0.95014,4e-05,7.4836]
[1776479950946,36.99,77392.56,0.0,-0.95014,4e-05,7.4836]
[1776479953928,36.99,77387.93,0.0,-0.95032,4e-05,7.46141]
[1776479957874,36.99,77388.74,0.0,-0.95029,4e-05,7.46481]
[1776479957944,36.99,77388.74,0.0,-0.95029,4e-05,7.46481]
[1776479958519,36.99,77388.96,0.0,-0.95029,4e-05,7.46571]
[1776479958690,36.99,77388.96,0.0,-0.95029,4e-05,7.46571]
[1776479958963,36.99,77388.89,0.0,-0.95029,4e-05,7.46525]
[1776479963997,36.99,77389.12,0.0,-0.95029,4e-05,7.46568]
[1776479966012,36.99,77395.49,0.0,-0.95005,4e-05,7.49519]
[1776479967019,36.99,77401.36,0.0,-0.94982,4e-05,7.52253]
[1776479969033,36.99,77406.35,0.0,-0.94963,4e-05,7.54549]
[1776479969265,36.99,77406.35,0.0,-0.94963,4e-05,7.54549]
[1776479969439,36.99,77406.35,0.0,-0.94963,4e-05,7.54549]
[1776479975076,36.99,77406.21,0.0,-0.94967,4e-05,7.54024]
[1776479980110,36.98,77401.74,0.0,-0.94985,4e-05,7.51801]
[1776479981851,36.98,77400.91,0.0,-0.94989,4e-05,7.5139]
[1776479981938,36.98,77400.91,0.0,-0.94989,4e-05,7.5139]
[1776479982125,36.98,77393.95,0.0,-0.95016,4e-05,7.4811]
[1776479983371,36.98,77391.78,0.0,-0.95024,4e-05,7.47079]
[1776479983437,36.98,77391.78,0.0,-0.95024,4e-05,7.47079]
[1776479984139,36.98,77392.1,0.0,-0.95023,4e-05,7.47215]
[1776479989177,36.98,77389.29,0.0,-0.95034,4e-05,7.45839]
[1776479990279,36.98,77388.45,0.0,-0.95037,4e-05,7.45437]
[1776479990439,36.98,77388.45,0.0,-0.95037,4e-05,7.45437]
[1776479993075,36.98,77384.42,0.0,-0.95053,4e-05,7.43542]
[1776479993196,36.98,77384.42,0.0,-0.95053,4e-05,7.43542]
[1776479993122,36.98,77384.42,0.0,-0.95053,4e-05,7.43536]
[1776479998240,36.98,77383.14,0.0,-0.95058,4e-05,7.42913]
[1776479999932,36.98,77383.14,0.0,-0.95058,4e-05,7.42913]
[1776480000193,36.98,77383.14,0.0,-0.95058,4e-05,7.42913]
[1776480006296,36.98,77385.36,0.0,-0.9505,4e-05,7.43905]
[1776480010350,36.98,77387.75,0.0,-0.95041,4e-05,7.45009]
[1776480010440,36.98,77387.75,0.0,-0.95041,4e-05,7.45009]
[1776480011148,36.98,77387.75,0.0,-0.95041,4e-05,7.45009]
[1776480011187,36.98,77387.75,0.0,-0.95041,4e-05,7.45009]
[1776480011331,36.98,77392.39,0.0,-0.95023,4e-05,7.47163]
[1776480014351,36.98,77399.55,0.0,-0.94996,4e-05,7.50487]
[1776480016366,36.98,77407.75,0.0,-0.94965,4e-05,7.54306]
[1776480017374,36.98,77412.23,0.0,-0.94948,4e-05,7.56393]
[1776480019917,36.98,77413.85,0.0,-0.94942,4e-05,7.57132]
[1776480019938,36.98,77413.85,0.0,-0.94942,4e-05,7.57132]
[1776480025430,36.97,77424.8,0.0,-0.94901,4e-05,7.62118]
[1776480026437,36.97,77427.19,0.0,-0.94892,4e-05,7.63216]
[1776480029946,36.97,77428.01,0.0,-0.94889,4e-05,7.63497]
[1776480030193,36.97,77428.01,0.0,-0.94889,4e-05,7.63497]
[1776480029997,36.97,77423.56,0.0,-0.94907,4e-05,7.61358]
[1776480030756,36.97,77423.56,0.0,-0.94907,4e-05,7.61358]
[1776480030937,36.97,77423.56,0.0,-0.94907,4e-05,7.61358]
[1776480031038,36.97,77420.8,0.0,-0.9492,4e-05,7.59717]
[1776480035501,36.97,77417.12,0.0,-0.94935,4e-05,7.57892]
[1776480035693,36.97,77417.12,0.0,-0.94935,4e-05,7.57892]
[1776480036507,36.97,77411.1,0.0,-0.94959,4e-05,7.55003]
[1776480037514,36.97,77406.66,0.0,-0.94976,4e-05,7.52894]
[1776480038521,36.97,77402.39,0.0,-0.94993,4e-05,7.50871]
[1776480039443,36.97,77402.39,0.0,-0.94993,4e-05,7.50871]
[1776480039703,36.97,77402.39,0.0,-0.94993,4e-05,7.50871]
[1776480039863,36.97,77402.39,0.0,-0.94993,4e-05,7.50871]
[1776480039939,36.97,77402.39,0.0,-0.94993,4e-05,7.50871]
[1776480040037,36.97,77401.45,0.0,-0.94996,4e-05,7.504]
[1776480045570,36.96,77396.86,0.0,-0.95015,4e-05,7.48176]
[1776480047584,36.96,77390.22,0.0,-0.9504,4e-05,7.45051]
[1776480049345,36.96,77387.76,0.0,-0.9505,4e-05,7.43897]
[1776480049438,36.96,77387.76,0.0,-0.9505,4e-05,7.43897]
[1776480053512,36.96,77383.78,0.0,-0.95065,4e-05,7.42028]
[1776480053691,36.96,77383.78,0.0,-0.95065,4e-05,7.42028]
[1776480053750,36.96,77383.55,0.0,-0.95066,4e-05,7.41919]
[1776480055870,36.96,77383.17,0.0,-0.95067,4e-05,7.41739]
[1776480055936,36.96,77383.17,0.0,-0.95067,4e-05,7.41739]
[1776480061682,36.96,77379.88,0.0,-0.9508,4e-05,7.4019]
[1776480064570,36.96,77376.79,0.0,-0.95092,4e-05,7.38754]
[1776480064690,36.96,77376.79,0.0,-0.95092,4e-05,7.38754]
[1776480065218,36.96,77376.79,0.0,-0.95092,4e-05,7.38754]
[1776480065272,36.96,77376.74,0.0,-0.95092,4e-05,7.38732]
[1776480065445,36.96,77376.74,0.0,-0.95092,4e-05,7.38732]
[1776480069075,36.96,77374.53,0.0,-0.951,4e-05,7.37709]
[1776480069194,36.96,77374.53,0.0,-0.951,4e-05,7.37709]
[1776480075780,36.96,77373.32,0.0,-0.95104,4e-05,7.37164]
[1776480078133,36.96,77374.44,0.0,-0.951,4e-05,7.37684]
[1776480078191,36.96,77374.44,0.0,-0.951,4e-05,7.37684]
[1776480078451,36.96,77374.61,0.0,-0.951,4e-05,7.37764]
[1776480078692,36.96,77374.61,0.0,-0.951,4e-05,7.37764]
[1776480080815,36.96,77374.65,0.0,-0.95099,4e-05,7.37783]
[1776480082865,36.96,77377.92,0.0,-0.95087,4e-05,7.39301]
[1776480082942,36.96,77377.92,0.0,-0.95087,4e-05,7.39301]
[1776480088871,36.96,77381.27,0.0,-0.95075,4e-05,7.40824]
[1776480090133,36.96,77381.27,0.0,-0.95075,4e-05,7.40824]
[1776480090199,36.96,77381.27,0.0,-0.95075,4e-05,7.40824]
[1776480090764,36.96,77381.4,0.0,-0.95074,4e-05,7.40874]
[1776480090936,36.96,77381.4,0.0,-0.95074,4e-05,7.40874]
[1776480091035,36.96,77381.4,0.0,-0.95076,4e-05,7.40567]
[1776480094253,36.96,77381.36,0.0,-0.95076,4e-05,7.40543]
[1776480094443,36.96,77382.2,0.0,-0.95073,4e-05,7.40923]
[1776480097661,36.96,77386.39,0.0,-0.95057,4e-05,7.42861]
[1776480097692,36.96,77386.39,0.0,-0.95057,4e-05,7.42861]
[1776480098941,36.96,77394.5,0.0,-0.95027,4e-05,7.4663]
[1776480099774,36.96,77394.5,0.0,-0.95027,4e-05,7.4663]
[1776480099941,36.96,77394.5,0.0,-0.95027,4e-05,7.4663]
[1776480099948,36.96,77395.75,0.0,-0.95022,4e-05,7.47204]
[1776480101509,36.96,77395.72,0.0,-0.95022,4e-05,7.47175]
[1776480101690,36.96,77395.72,0.0,-0.95022,4e-05,7.47175]
[1776480102969,36.96,77409.76,0.0,-0.94969,4e-05,7.53727]
[1776480103976,36.96,77415.5,0.0,-0.94946,4e-05,7.56413]
[1776480104983,36.96,77415.47,0.0,-0.94947,4e-05,7.56373]
[1776480106899,36.96,77415.47,0.0,-0.94947,4e-05,7.56373]
[1776480106940,36.96,77415.47,0.0,-0.94947,4e-05,7.56373]
[1776480107749,36.96,77415.47,0.0,-0.94948,4e-05,7.56282]
[1776480107942,36.96,77415.47,0.0,-0.94948,4e-05,7.56282]
[1776480109018,36.96,77415.43,0.0,-0.94948,4e-05,7.56233]
[1776480110025,36.96,77409.26,0.0,-0.94972,4e-05,7.533]
[1776480112450,36.96,77406.45,0.0,-0.94983,4e-05,7.51926]
[1776480112691,36.96,77406.45,0.0,-0.94983,4e-05,7.51926]
[1776480118082,36.95,77402.73,0.0,-0.94999,4e-05,7.50033]
[1776480119248,36.95,77402.73,0.0,-0.94999,4e-05,7.50033]
[1776480119438,36.95,77402.73,0.0,-0.94999,4e-05,7.50014]
[1776480119542,36.95,77402.73,0.0,-0.94999,4e-05,7.50014]
[1776480119694,36.95,77402.73,0.0,-0.94999,4e-05,7.50014]
[1776480120095,36.95,77402.66,0.0,-0.94999,4e-05,7.49961]
[1776480128151,36.95,77401.9,0.0,-0.95004,4e-05,7.49452]
[1776480129861,36.95,77401.62,0.0,-0.95005,4e-05,7.49302]
[1776480129937,36.95,77401.62,0.0,-0.95005,4e-05,7.49302]
[1776480138220,36.95,77402.54,0.0,-0.95003,4e-05,7.49564]
[1776480140417,36.95,77404.71,0.0,-0.94995,4e-05,7.5054]
[1776480140442,36.95,77404.71,0.0,-0.94995,4e-05,7.5054]
[1776480141106,36.95,77404.71,0.0,-0.94995,4e-05,7.5054]
[1776480141192,36.95,77404.71,0.0,-0.94995,4e-05,7.5054]
[1776480141204,36.95,77404.71,0.0,-0.94995,4e-05,7.50519]
[1776480146277,36.94,77406.85,0.0,-0.94988,4e-05,7.51417]
[1776480147187,36.94,77406.85,0.0,-0.94988,4e-05,7.51417]
[1776480147442,36.94,77406.89,0.0,-0.94988,4e-05,7.51413]
[1776480153326,36.94,77408.85,0.0,-0.94983,4e-05,7.51896]
[1776480156387,36.94,77409.63,0.0,-0.94981,4e-05,7.52193]
[1776480156436,36.94,77409.63,0.0,-0.94981,4e-05,7.52193]
[1776480157259,36.94,77409.63,0.0,-0.94981,4e-05,7.52193]
[1776480157354,36.94,77410.53,0.0,-0.94977,4e-05,7.52593]
[1776480157441,36.94,77410.53,0.0,-0.94977,4e-05,7.52593]
[1776480163396,36.94,77414.04,0.0,-0.94965,4e-05,7.54093]
[1776480164422,36.94,77414.04,0.0,-0.94965,4e-05,7.54093]
[1776480164438,36.94,77414.04,0.0,-0.94965,4e-05,7.54093]
[1776480170445,36.93,77415.07,0.0,-0.94963,4e-05,7.544]
[1776480175480,36.93,77415.33,0.0,-0.94963,4e-05,7.54392]
[1776480178954,36.93,77413.76,0.0,-0.94969,4e-05,7.53601]
[1776480179192,36.93,77413.76,0.0,-0.94969,4e-05,7.53601]
[1776480179822,36.93,77413.83,0.0,-0.94969,4e-05,7.53584]
[1776480179937,36.93,77413.83,0.0,-0.94969,4e-05,7.53584]
[1776480179994,36.93,77413.58,0.0,-0.9497,4e-05,7.53467]
[1776480185726,36.93,77411.55,0.0,-0.94979,4e-05,7.52394]
[1776480185936,36.93,77411.55,0.0,-0.94979,4e-05,7.52394]
[1776480192593,36.93,77408.86,0.0,-0.94991,4e-05,7.51005]
[1776480192690,36.93,77408.86,0.0,-0.94991,4e-05,7.51005]
[1776480193118,36.93,77408.86,0.0,-0.94991,4e-05,7.51005]
[1776480193204,36.93,77408.86,0.0,-0.94991,4e-05,7.51005]
[1776480193305,36.92,77407.71,0.0,-0.94995,4e-05,7.50408]
[1776480198641,36.92,77407.08,0.0,-0.94999,4e-05,7.50023]
[1776480200455,36.92,77407.6,0.0,-0.94997,4e-05,7.5025]
[1776480200689,36.92,77407.6,0.0,-0.94997,4e-05,7.5025]
[1776480205839,36.92,77404.23,0.0,-0.9501,4e-05,7.48582]
[1776480205935,36.92,77404.23,0.0,-0.9501,4e-05,7.48582]
[1776480206943,36.92,77401.43,0.0,-0.95021,4e-05,7.47256]
[1776480207200,36.92,77401.43,0.0,-0.95021,4e-05,7.47256]
[1776480207244,36.92,77400.05,0.0,-0.95027,4e-05,7.46587]
[1776480212739,36.92,77399.65,0.0,-0.95031,4e-05,7.46049]
[1776480218781,36.92,77399.79,0.0,-0.9503,4e-05,7.46071]
[1776480220315,36.92,77399.79,0.0,-0.9503,4e-05,7.46071]
[1776480220437,36.92,77399.34,0.0,-0.95032,4e-05,7.45847]
[1776480225735,36.92,77399.4,0.0,-0.95032,4e-05,7.45849]
[1776480225938,36.92,77399.4,0.0,-0.95032,4e-05,7.45849]
[1776480226031,36.92,77400.12,0.0,-0.9503,4e-05,7.46179]
[1776480226557,36.92,77400.12,0.0,-0.9503,4e-05,7.46179]
[1776480226688,36.92,77400.12,0.0,-0.9503,4e-05,7.46179]
[1776480235351,36.92,77401.46,0.0,-0.95025,4e-05,7.46766]
[1776480235436,36.92,77401.46,0.0,-0.95025,4e-05,7.46766]
[1776480235901,36.92,77401.46,0.0,-0.95025,4e-05,7.46727]
[1776480237966,36.92,77401.46,0.0,-0.95025,4e-05,7.46727]
[1776480238201,36.92,77401.46,0.0,-0.95025,4e-05,7.46727]
[1776480242146,36.92,77401.82,0.0,-0.95024,4e-05,7.46856]
[1776480242189,36.92,77401.82,0.0,-0.95024,4e-05,7.46856]
[1776480242248,36.92,77395.89,0.0,-0.95047,4e-05,7.44072]
[1776480242950,36.92,77388.91,0.0,-0.95073,4e-05,7.40817]
[1776480243957,36.92,77386.43,0.0,-0.95083,4e-05,7.39665]
[1776480244963,36.92,77382.54,0.0,-0.95097,4e-05,7.37861]
[1776480245985,36.92,77382.54,0.0,-0.95097,4e-05,7.37861]
[1776480246078,36.92,77357.36,0.0,-0.95192,4e-05,7.2623]
[1776480246978,36.92,77344.89,0.0,-0.95238,4e-05,7.20536]
[1776480247985,36.92,77334.0,0.0,-0.95278,4e-05,7.15598]
[1776480248992,36.92,77327.52,0.0,-0.95302,4e-05,7.1264]
[1776480249780,36.92,77327.52,0.0,-0.95302,4e-05,7.1264]
[1776480253023,36.92,77333.04,0.0,-0.95282,4e-05,7.15125]
[1776480258058,36.92,77333.76,0.0,-0.95279,4e-05,7.15402]
[1776480262344,36.91,77334.37,0.0,-0.95278,4e-05,7.15645]
[1776480262442,36.91,77334.37,0.0,-0.95278,4e-05,7.15645]
[1776480263921,36.91,77334.46,0.0,-0.95277,4e-05,7.15662]
[1776480263940,36.91,77334.46,0.0,-0.95277,4e-05,7.15662]
[1776480264100,36.91,77334.43,0.0,-0.95278,4e-05,7.15635]
[1776480269136,36.91,77337.68,0.0,-0.95266,4e-05,7.1705]
[1776480271153,36.91,77343.93,0.0,-0.95245,4e-05,7.19628]
[1776480273003,36.91,77343.9,0.0,-0.95245,4e-05,7.1965]
[1776480273205,36.91,77343.9,0.0,-0.95245,4e-05,7.1965]
[1776480273249,36.91,77343.9,0.0,-0.95244,4e-05,7.19715]
[1776480278292,36.92,77343.74,0.0,-0.95244,4e-05,7.19773]
[1776480281940,36.92,77342.71,0.0,-0.95246,4e-05,7.19434]
[1776480288175,36.92,77344.19,0.0,-0.95239,4e-05,7.20313]
[1776480288196,36.92,77344.19,0.0,-0.95239,4e-05,7.20313]
[1776480288269,36.92,77344.05,0.0,-0.95239,4e-05,7.20281]
[1776480289988,36.92,77343.79,0.0,-0.9524,4e-05,7.20195]
[1776480290191,36.92,77343.79,0.0,-0.9524,4e-05,7.20195]
[1776480295319,36.93,77344.29,0.0,-0.95237,4e-05,7.2062]
[1776480297924,36.93,77346.2,0.0,-0.95229,4e-05,7.21558]
[1776480297941,36.93,77346.2,0.0,-0.95229,4e-05,7.21558]
[1776480298341,36.93,77346.24,0.0,-0.95229,4e-05,7.21607]
[1776480298562,36.93,77346.24,0.0,-0.95229,4e-05,7.21607]
[1776480298690,36.93,77346.24,0.0,-0.95229,4e-05,7.21607]
[1776480304426,36.93,77348.36,0.0,-0.95219,4e-05,7.22734]
[1776480304439,36.93,77348.36,0.0,-0.95219,4e-05,7.22734]
[1776480304527,36.93,77349.51,0.0,-0.95215,4e-05,7.2329]
[1776480305298,36.93,77349.51,0.0,-0.95215,4e-05,7.2329]
[1776480305445,36.93,77349.51,0.0,-0.95215,4e-05,7.2329]
[1776480307404,36.93,77344.61,0.0,-0.95232,4e-05,7.21131]
[1776480311601,36.94,77345.02,0.0,-0.9523,4e-05,7.21412]
[1776480311691,36.94,77345.02,0.0,-0.9523,4e-05,7.21412]
[1776480312319,36.94,77345.02,0.0,-0.9523,4e-05,7.21412]
[1776480312440,36.94,77345.02,0.0,-0.9523,4e-05,7.21412]
[1776480312538,36.94,77345.09,0.0,-0.95229,4e-05,7.21503]
[1776480318481,36.94,77344.91,0.0,-0.95229,4e-05,7.21589]
[1776480318782,36.94,77344.91,0.0,-0.95229,4e-05,7.21589]
[1776480318941,36.94,77344.91,0.0,-0.95229,4e-05,7.21589]
[1776480319391,36.94,77344.91,0.0,-0.95229,4e-05,7.21589]
[1776480319445,36.94,77344.91,0.0,-0.95229,4e-05,7.21589]
[1776480319488,36.94,77345.16,0.0,-0.95228,4e-05,7.21731]
[1776480324523,36.94,77344.3,0.0,-0.9523,4e-05,7.21465]
[1776480329558,36.95,77344.21,0.0,-0.95229,4e-05,7.21557]
[1776480330975,36.95,77340.75,0.0,-0.95241,4e-05,7.20001]
[1776480331192,36.95,77340.75,0.0,-0.95241,4e-05,7.20001]
[1776480331572,36.95,77339.22,0.0,-0.95249,4e-05,7.19033]
[1776480331645,36.95,77339.22,0.0,-0.95249,4e-05,7.19033]
[1776480331693,36.95,77339.22,0.0,-0.95249,4e-05,7.19033]
[1776480337252,36.95,77339.94,0.0,-0.95245,4e-05,7.1949]
[1776480337439,36.95,77339.94,0.0,-0.95245,4e-05,7.1949]
[1776480337540,36.95,77344.13,0.0,-0.95229,4e-05,7.21464]
[1776480338126,36.95,77344.13,0.0,-0.95229,4e-05,7.21464]
[1776480338192,36.95,77344.13,0.0,-0.95229,4e-05,7.21464]
[1776480345670,36.95,77344.2,0.0,-0.95227,4e-05,7.21717]
[1776480346932,36.95,77344.2,0.0,-0.95227,4e-05,7.21717]
[1776480347199,36.95,77344.2,0.0,-0.95227,4e-05,7.21717]
[1776480347473,36.95,77344.2,0.0,-0.95227,4e-05,7.21717]
[1776480347526,36.95,77344.2,0.0,-0.95226,4e-05,7.21773]
[1776480347691,36.95,77344.2,0.0,-0.95226,4e-05,7.21773]
[1776480355741,36.96,77344.2,0.0,-0.95225,4e-05,7.21996]
[1776480357655,36.96,77344.05,0.0,-0.95225,4e-05,7.21956]
[1776480357692,36.96,77344.05,0.0,-0.95225,4e-05,7.21956]
[1776480358188,36.96,77344.05,0.0,-0.95225,4e-05,7.21956]
[1776480358438,36.96,77344.05,0.0,-0.95225,4e-05,7.21956]
[1776480358495,36.96,77342.88,0.0,-0.95229,4e-05,7.21479]
[1776480365811,36.96,77340.88,0.0,-0.95234,4e-05,7.20779]
[1776480367829,36.96,77340.7,0.0,-0.95235,4e-05,7.20727]
[1776480367938,36.96,77340.7,0.0,-0.95235,4e-05,7.20727]
[1776480368506,36.96,77340.7,0.0,-0.95235,4e-05,7.20727]
[1776480368524,36.97,77340.7,0.0,-0.95234,4e-05,7.20789]
[1776480368695,36.97,77340.7,0.0,-0.95234,4e-05,7.20789]
[1776480373867,36.97,77341.22,0.0,-0.95231,4e-05,7.2118]
[1776480376587,36.97,77341.22,0.0,-0.95231,4e-05,7.2118]
[1776480376692,36.97,77342.92,0.0,-0.95224,4e-05,7.22018]
[1776480377228,36.97,77342.92,0.0,-0.95224,4e-05,7.22018]
[1776480377439,36.97,77342.92,0.0,-0.95224,4e-05,7.22018]
[1776480377531,36.97,77342.47,0.0,-0.95226,4e-05,7.2187]
[1776480382932,36.97,77344.89,0.0,-0.95215,4e-05,7.23121]
[1776480384902,36.97,77346.73,0.0,-0.95208,4e-05,7.23992]
[1776480384936,36.97,77346.73,0.0,-0.95208,4e-05,7.23992]
[1776480385385,36.97,77346.73,0.0,-0.95208,4e-05,7.23992]
[1776480385444,36.97,77346.73,0.0,-0.95208,4e-05,7.23992]
[1776480385478,36.97,77347.95,0.0,-0.95203,4e-05,7.24602]
[1776480390991,36.98,77348.92,0.0,-0.95199,4e-05,7.2517]
[1776480396026,36.98,77350.17,0.0,-0.95195,4e-05,7.25566]
[1776480402067,36.98,77350.03,0.0,-0.95194,4e-05,7.25645]
[1776480410919,36.98,77350.03,0.0,-0.95194,4e-05,7.25645]
[1776480421201,36.99,77350.31,0.0,-0.95189,4e-05,7.26229]
[1776480422208,36.99,77356.19,0.0,-0.95167,4e-05,7.28956]
[1776480422878,36.99,77356.19,0.0,-0.95167,4e-05,7.28956]
[1776480422936,36.99,77356.19,0.0,-0.95167,4e-05,7.28956]
[1776480423215,36.99,77358.41,0.0,-0.95159,4e-05,7.30002]
[1776480423710,36.99,77358.41,0.0,-0.95159,4e-05,7.30002]
[1776480423979,36.99,77358.41,0.0,-0.95159,4e-05,7.30002]
[1776480432278,36.99,77353.83,0.0,-0.95177,4e-05,7.27714]
[1776480439327,36.98,77354.22,0.0,-0.95178,4e-05,7.27684]
[1776480444361,36.98,77354.33,0.0,-0.95179,4e-05,7.27588]
[1776480449635,36.98,77354.97,0.0,-0.95177,4e-05,7.27737]
[1776480449692,36.98,77354.97,0.0,-0.95177,4e-05,7.27737]
[1776480450215,36.98,77354.93,0.0,-0.95177,4e-05,7.27719]
[1776480450436,36.98,77354.93,0.0,-0.95177,4e-05,7.27719]
[1776480450527,36.98,77354.93,0.0,-0.95178,4e-05,7.27661]
[1776480458478,36.97,77354.45,0.0,-0.95183,4e-05,7.26915]
[1776480462139,36.97,77354.45,0.0,-0.95183,4e-05,7.26915]
[1776480462195,36.97,77354.45,0.0,-0.95183,4e-05,7.26915]
[1776480462508,36.97,77354.09,0.0,-0.95186,4e-05,7.26641]
[1776480462873,36.97,77354.09,0.0,-0.95186,4e-05,7.26641]
[1776480462941,36.97,77354.09,0.0,-0.95186,4e-05,7.26641]
[1776480469557,36.97,77354.34,0.0,-0.95186,4e-05,7.26557]
[1776480476606,36.96,77354.3,0.0,-0.95188,4e-05,7.26334]
[1776480482648,36.96,77355.2,0.0,-0.95186,4e-05,7.26565]
[1776480485533,36.96,77356.66,0.0,-0.95181,4e-05,7.27173]
[1776480485701,36.96,77356.66,0.0,-0.95181,4e-05,7.27173]
[1776480485635,36.96,77356.66,0.0,-0.95182,4e-05,7.27141]
[1776480486676,36.96,77343.43,0.0,-0.95231,4e-05,7.21041]
[1776480487683,36.96,77340.4,0.0,-0.95243,4e-05,7.19633]
[1776480488285,36.96,77340.4,0.0,-0.95243,4e-05,7.19633]
[1776480488440,36.96,77340.4,0.0,-0.95243,4e-05,7.19633]
[1776480488690,36.96,77344.15,0.0,-0.95229,4e-05,7.21328]
[1776480492718,36.96,77348.58,0.0,-0.95213,4e-05,7.23266]
[1776480492831,36.96,77348.58,0.0,-0.95213,4e-05,7.23266]
[1776480492938,36.96,77348.58,0.0,-0.95213,4e-05,7.23266]
[1776480493483,36.96,77348.58,0.0,-0.95213,4e-05,7.23266]
[1776480493689,36.96,77348.58,0.0,-0.95213,4e-05,7.23266]
[1776480493725,36.96,77350.6,0.0,-0.95206,4e-05,7.24167]
[1776480498396,36.95,77353.33,0.0,-0.95196,4e-05,7.25341]
[1776480498437,36.95,77353.33,0.0,-0.95196,4e-05,7.25341]
[1776480498497,36.95,77353.37,0.0,-0.95197,4e-05,7.25305]
[1776480499018,36.95,77353.37,0.0,-0.95197,4e-05,7.25305]
[1776480499197,36.95,77353.37,0.0,-0.95197,4e-05,7.25305]
[1776480505139,36.95,77356.31,0.0,-0.95187,4e-05,7.26514]
[1776480505190,36.95,77356.31,0.0,-0.95187,4e-05,7.26514]
[1776480505287,36.95,77359.94,0.0,-0.95174,4e-05,7.28155]
[1776480505867,36.95,77359.94,0.0,-0.95174,4e-05,7.28155]
[1776480505947,36.95,77359.94,0.0,-0.95174,4e-05,7.28155]
[1776480511861,36.95,77361.09,0.0,-0.95173,4e-05,7.28159]
[1776480515023,36.95,77361.01,0.0,-0.95174,4e-05,7.28059]
[1776480515192,36.95,77361.01,0.0,-0.95174,4e-05,7.28059]
[1776480515292,36.94,77361.01,0.0,-0.95174,4e-05,7.28027]
[1776480515878,36.94,77361.01,0.0,-0.95174,4e-05,7.28027]
[1776480515944,36.94,77361.01,0.0,-0.95174,4e-05,7.28027]
[1776480522939,36.94,77359.12,0.0,-0.95183,4e-05,7.26904]
[1776480524746,36.94,77359.12,0.0,-0.95183,4e-05,7.26904]
[1776480523946,36.94,77352.22,0.0,-0.95209,4e-05,7.23704]
[1776480524938,36.94,77352.22,0.0,-0.95209,4e-05,7.23704]
[1776480524952,36.94,77349.97,0.0,-0.95218,4e-05,7.22648]
[1776480525832,36.94,77349.97,0.0,-0.95218,4e-05,7.22648]
[1776480525946,36.94,77349.97,0.0,-0.95218,4e-05,7.22648]
[1776480530995,36.94,77346.75,0.0,-0.95231,4e-05,7.21034]
[1776480535831,36.94,77346.71,0.0,-0.95231,4e-05,7.20995]
[1776480535937,36.94,77346.71,0.0,-0.95231,4e-05,7.20995]
[1776480536756,36.94,77346.71,0.0,-0.95231,4e-05,7.20995]
[1776480536030,36.93,77346.11,0.0,-0.95234,4e-05,7.20634]
[1776480536939,36.93,77346.11,0.0,-0.95234,4e-05,7.20634]
[1776480542072,36.93,77345.9,0.0,-0.95236,4e-05,7.20415]
[1776480546100,36.93,77341.19,0.0,-0.95254,4e-05,7.18184]
[1776480547150,36.93,77341.19,0.0,-0.95254,4e-05,7.18184]
[1776480547186,36.93,77341.19,0.0,-0.95254,4e-05,7.18184]
[1776480547333,36.93,77337.15,0.0,-0.95269,4e-05,7.16325]
[1776480548231,36.93,77337.15,0.0,-0.95269,4e-05,7.16325]
[1776480548437,36.93,77337.15,0.0,-0.95269,4e-05,7.16325]
[1776480551662,36.93,77334.67,0.0,-0.95278,4e-05,7.1516]
[1776480551688,36.93,77334.67,0.0,-0.95278,4e-05,7.1516]
[1776480551708,36.93,77333.88,0.0,-0.95281,4e-05,7.14783]
[1776480552043,36.93,77333.88,0.0,-0.95281,4e-05,7.14783]
[1776480552195,36.93,77333.88,0.0,-0.95281,4e-05,7.14783]
[1776480558705,36.93,77334.07,0.0,-0.95281,4e-05,7.14827]
[1776480559469,36.93,77333.52,0.0,-0.95283,4e-05,7.14558]
[1776480559694,36.93,77333.52,0.0,-0.95283,4e-05,7.14558]
[1776480560198,36.93,77333.29,0.0,-0.95284,4e-05,7.14444]
[1776480565233,36.93,77333.14,0.0,-0.95285,4e-05,7.14329]
[1776480570268,36.93,77335.91,0.0,-0.95275,4e-05,7.15542]
[1776480571700,36.93,77335.91,0.0,-0.95275,4e-05,7.15542]
[1776480571939,36.93,77335.11,0.0,-0.9528,4e-05,7.14857]
[1776480577316,36.93,77334.2,0.0,-0.95284,4e-05,7.1439]
[1776480578427,36.93,77334.2,0.0,-0.95284,4e-05,7.1439]
[1776480578441,36.93,77334.2,0.0,-0.95284,4e-05,7.1439]
[1776480584366,36.92,77333.04,0.0,-0.95289,4e-05,7.13794]
[1776480589401,36.92,77333.77,0.0,-0.95287,4e-05,7.14074]
[1776480594436,36.92,77333.51,0.0,-0.95288,4e-05,7.13901]
[1776480595443,36.92,77337.31,0.0,-0.95274,4e-05,7.15621]
[1776480596290,36.92,77337.31,0.0,-0.95274,4e-05,7.15621]
[1776480596448,36.92,77337.31,0.0,-0.95274,4e-05,7.15621]
[1776480601485,36.92,77332.46,0.0,-0.95293,4e-05,7.1334]
[1776480601901,36.92,77332.46,0.0,-0.95293,4e-05,7.1334]
[1776480601948,36.92,77332.46,0.0,-0.95293,4e-05,7.1334]
[1776480607527,36.92,77331.0,0.0,-0.95298,4e-05,7.12617]
[1776480609541,36.92,77327.09,0.0,-0.95313,4e-05,7.10823]
[1776480610781,36.92,77327.09,0.0,-0.95313,4e-05,7.10823]
[1776480610942,36.92,77325.21,0.0,-0.9532,4e-05,7.09961]
[1776480616590,36.92,77325.42,0.0,-0.95319,4e-05,7.10015]
[1776480622632,36.92,77324.99,0.0,-0.95321,4e-05,7.09783]
[1776480627667,36.92,77324.63,0.0,-0.95323,4e-05,7.09587]
[1776480629204,36.92,77324.5,0.0,-0.95323,4e-05,7.09521]
[1776480629439,36.92,77324.5,0.0,-0.95323,4e-05,7.09521]
[1776480634293,36.92,77322.95,0.0,-0.95331,4e-05,7.08491]
[1776480634443,36.92,77322.95,0.0,-0.95331,4e-05,7.08491]
[1776480640761,36.92,77322.03,0.0,-0.95335,4e-05,7.08038]
[1776480643422,36.92,77320.9,0.0,-0.95339,4e-05,7.07516]
[1776480643438,36.92,77320.9,0.0,-0.95339,4e-05,7.07516]
[1776480654860,36.91,77319.33,0.0,-0.95345,4e-05,7.06762]
[1776480656548,36.91,77319.37,0.0,-0.95345,4e-05,7.06776]
[1776480656688,36.91,77319.37,0.0,-0.95345,4e-05,7.06776]
[1776480664930,36.91,77319.4,0.0,-0.95345,4e-05,7.06757]
[1776480669965,36.91,77321.79,0.0,-0.95337,4e-05,7.07817]
[1776480671558,36.91,77321.79,0.0,-0.95337,4e-05,7.07817]
[1776480671718,36.91,77321.79,0.0,-0.95337,4e-05,7.07817]
[1776480678021,36.91,77323.98,0.0,-0.95329,4e-05,7.08764]
[1776480678950,36.91,77323.98,0.0,-0.95329,4e-05,7.08764]
[1776480679198,36.91,77323.98,0.0,-0.95329,4e-05,7.08764]
[1776480686078,36.91,77323.83,0.0,-0.9533,4e-05,7.0864]
[1776480688459,36.91,77323.68,0.0,-0.95331,4e-05,7.08565]
[1776480688691,36.91,77323.68,0.0,-0.95331,4e-05,7.08565]
[1776480695143,36.91,77323.23,0.0,-0.95334,4e-05,7.0803]
[1776480701761,36.91,77323.3,0.0,-0.95334,4e-05,7.0806]
[1776480702175,36.91,77323.3,0.0,-0.95334,4e-05,7.08047]
[1776480702190,36.91,77323.3,0.0,-0.95334,4e-05,7.08047]
[1776480706220,36.91,77327.2,0.0,-0.9532,4e-05,7.09806]
[1776480712262,36.91,77328.02,0.0,-0.95317,4e-05,7.10142]
[1776480713269,36.91,77323.41,0.0,-0.95334,4e-05,7.08047]
[1776480714547,36.91,77323.41,0.0,-0.95334,4e-05,7.08047]
[1776480714691,36.91,77323.41,0.0,-0.95334,4e-05,7.08047]
[1776480714746,36.91,77321.68,0.0,-0.9534,4e-05,7.07261]
[1776480720318,36.91,77319.55,0.0,-0.95348,4e-05,7.06303]
[1776480722109,36.91,77319.2,0.0,-0.95349,4e-05,7.06146]
[1776480722197,36.91,77319.2,0.0,-0.95349,4e-05,7.06146]
[1776480726362,36.91,77315.12,0.0,-0.95364,4e-05,7.0431]
[1776480731397,36.91,77315.1,0.0,-0.95364,4e-05,7.04314]
[1776480738446,36.91,77315.47,0.0,-0.95363,4e-05,7.04487]
[1776480750530,36.91,77315.3,0.0,-0.95363,4e-05,7.04402]
[1776480760600,36.91,77315.14,0.0,-0.95366,4e-05,7.04009]
[1776480763820,36.91,77315.3,0.0,-0.95365,4e-05,7.04076]
[1776480763938,36.91,77315.3,0.0,-0.95365,4e-05,7.04076]
[1776480770670,36.91,77317.05,0.0,-0.95358,4e-05,7.04993]
[1776480776712,36.92,77316.9,0.0,-0.95356,4e-05,7.05228]
[1776480782754,36.92,77316.21,0.0,-0.95356,4e-05,7.05229]
[1776480783413,36.92,77316.21,0.0,-0.95356,4e-05,7.05229]
[1776480783437,36.92,77316.21,0.0,-0.95356,4e-05,7.05229]
[1776480792824,36.93,77315.7,0.0,-0.95353,4e-05,7.05593]
[1776480800880,36.94,77311.79,0.0,-0.95364,4e-05,7.04271]
[1776480802124,36.94,77313.14,0.0,-0.95358,4e-05,7.04938]
[1776480802193,36.94,77313.14,0.0,-0.95358,4e-05,7.04938]
[1776480810955,36.95,77314.52,0.0,-0.95349,4e-05,7.06067]
[1776480820014,36.96,77315.3,0.0,-0.95344,4e-05,7.06629]
[1776480821463,36.96,77315.79,0.0,-0.95342,4e-05,7.06905]
[1776480821694,36.96,77315.79,0.0,-0.95342,4e-05,7.06905]
[1776480831090,36.97,77315.4,0.0,-0.95339,4e-05,7.07272]
[1776480835222,36.98,77316.73,0.0,-0.95332,4e-05,7.08036]
[1776480835436,36.98,77316.73,0.0,-0.95332,4e-05,7.08036]
[1776480842167,36.98,77316.08,0.0,-0.95331,4e-05,7.08171]
[1776480843278,36.98,77316.08,0.0,-0.95331,4e-05,7.08171]
[1776480843437,36.98,77316.08,0.0,-0.95331,4e-05,7.08171]
[1776480852237,36.99,77315.31,0.0,-0.9533,4e-05,7.08364]
[1776480853175,36.99,77315.31,0.0,-0.9533,4e-05,7.08364]
[1776480853193,36.99,77315.31,0.0,-0.9533,4e-05,7.08364]
[1776480861053,36.99,77315.99,0.0,-0.95327,4e-05,7.08725]
[1776480861192,37.0,77314.27,0.0,-0.9533,4e-05,7.08318]
[1776480866335,37.01,77312.32,0.0,-0.95334,4e-05,7.07761]
[1776480870785,37.01,77313.7,0.0,-0.95328,4e-05,7.08549]
[1776480870944,37.01,77313.7,0.0,-0.95328,4e-05,7.08549]
[1776480878726,37.02,77314.08,0.0,-0.95326,4e-05,7.08746]
[1776480878937,37.02,77314.08,0.0,-0.95326,4e-05,7.08746]
[1776480879427,37.02,77321.24,0.0,-0.95298,4e-05,7.12197]
[1776480881036,37.02,77321.24,0.0,-0.95298,4e-05,7.12197]
[1776480881137,37.02,77328.19,0.0,-0.95272,4e-05,7.15441]
[1776480882448,37.02,77333.15,0.0,-0.95253,4e-05,7.17738]
[1776480883455,37.02,77338.44,0.0,-0.95233,4e-05,7.20188]
[1776480888490,37.03,77339.23,0.0,-0.95229,4e-05,7.20712]
[1776480898560,37.03,77331.75,0.0,-0.95254,4e-05,7.17613]
[1776480899567,37.03,77321.86,0.0,-0.9529,4e-05,7.13154]
[1776480900883,37.03,77318.69,0.0,-0.95301,4e-05,7.11759]
[1776480905609,37.04,77322.1,0.0,-0.95287,4e-05,7.13527]
[1776480906616,37.04,77329.0,0.0,-0.95261,4e-05,7.16705]
[1776480907623,37.04,77331.96,0.0,-0.9525,4e-05,7.18089]
[1776480912657,37.04,77333.36,0.0,-0.95244,4e-05,7.18894]
[1776480918045,37.04,77333.91,0.0,-0.95241,4e-05,7.19273]
[1776480918700,37.04,77338.79,0.0,-0.95222,4e-05,7.21561]
[1776480921937,37.05,77339.29,0.0,-0.9522,4e-05,7.21844]
[1776480927762,37.05,77338.56,0.0,-0.95221,4e-05,7.21695]
[1776480932661,37.05,77338.99,0.0,-0.9522,4e-05,7.21697]
[1776480932693,37.05,77338.99,0.0,-0.9522,4e-05,7.21697]
[1776480932798,37.05,77339.25,0.0,-0.95219,4e-05,7.21842]
[1776480934672,37.05,77339.25,0.0,-0.95219,4e-05,7.21842]
[1776480934695,37.05,77339.25,0.0,-0.95219,4e-05,7.21842]
[1776480941861,37.06,77339.16,0.0,-0.95217,4e-05,7.22032]
[1776480943814,37.06,77339.04,0.0,-0.95218,4e-05,7.22002]
[1776480943937,37.06,77339.04,0.0,-0.95218,4e-05,7.22002]
[1776480950113,37.06,77338.75,0.0,-0.95218,4e-05,7.22021]
[1776480951719,37.06,77333.9,0.0,-0.95235,4e-05,7.19857]
[1776480951945,37.06,77333.9,0.0,-0.95235,4e-05,7.19857]
[1776480953935,37.06,77333.9,0.0,-0.95235,4e-05,7.19912]
[1776480954037,37.06,77333.82,0.0,-0.95234,4e-05,7.19932]
[1776480955936,37.06,77333.82,0.0,-0.95234,4e-05,7.19932]
[1776480955959,37.06,77333.75,0.0,-0.95234,4e-05,7.19956]
[1776480958140,37.06,77333.68,0.0,-0.95234,4e-05,7.19952]
[1776480958191,37.06,77333.68,0.0,-0.95234,4e-05,7.19952]
[1776480964016,37.07,77332.82,0.0,-0.95236,4e-05,7.19756]
[1776480964749,37.07,77332.82,0.0,-0.95236,4e-05,7.19756]
[1776480964942,37.07,77332.82,0.0,-0.95236,4e-05,7.19756]
[1776480965179,37.07,77332.82,0.0,-0.95236,4e-05,7.19756]
[1776480965192,37.07,77332.82,0.0,-0.95236,4e-05,7.19756]
[1776480966030,37.07,77330.22,0.0,-0.95245,4e-05,7.18626]
[1776480970973,37.07,77330.09,0.0,-0.95245,4e-05,7.18655]
[1776480971200,37.07,77330.09,0.0,-0.95245,4e-05,7.18655]
[1776480977107,37.07,77326.43,0.0,-0.95256,4e-05,7.17231]
[1776480983172,37.08,77325.85,0.0,-0.95257,4e-05,7.17087]
[1776480983195,37.08,77325.85,0.0,-0.95257,4e-05,7.17087]
[1776480983585,37.08,77325.85,0.0,-0.95257,4e-05,7.17147]
[1776480983703,37.08,77325.85,0.0,-0.95257,4e-05,7.17147]
[1776480987177,37.08,77326.63,0.0,-0.95253,4e-05,7.17621]
[1776480992212,37.08,77324.76,0.0,-0.95261,4e-05,7.16613]
[1776480992455,37.08,77324.76,0.0,-0.95261,4e-05,7.16613]
[1776480992691,37.08,77324.76,0.0,-0.95261,4e-05,7.16613]
[1776481003288,37.09,77324.36,0.0,-0.95259,4e-05,7.16772]
[1776481008324,37.09,77324.78,0.0,-0.95256,4e-05,7.17118]
[1776481013155,37.09,77325.66,0.0,-0.95252,4e-05,7.17607]
[1776481013191,37.09,77325.66,0.0,-0.95252,4e-05,7.17607]
[1776481013662,37.09,77329.26,0.0,-0.95239,4e-05,7.19299]
[1776481013700,37.09,77329.26,0.0,-0.95239,4e-05,7.19299]
[1776481013706,37.09,77329.23,0.0,-0.95239,4e-05,7.19286]
[1776481019401,37.1,77331.37,0.0,-0.9523,4e-05,7.20404]
[1776481021131,37.1,77331.37,0.0,-0.9523,4e-05,7.20404]
[1776481021201,37.1,77331.37,0.0,-0.9523,4e-05,7.20404]
[1776481026450,37.1,77329.7,0.0,-0.95235,4e-05,7.198]
[1776481031485,37.1,77329.62,0.0,-0.95234,4e-05,7.19873]
[1776481033115,37.1,77329.62,0.0,-0.95234,4e-05,7.19873]
[1776481033196,37.1,77329.62,0.0,-0.95234,4e-05,7.19873]
[1776481033596,37.1,77329.62,0.0,-0.95234,4e-05,7.19915]
[1776481033691,37.1,77329.62,0.0,-0.95234,4e-05,7.19915]
[1776481033789,37.1,77329.37,0.0,-0.95235,4e-05,7.19801]
[1776481039541,37.1,77328.52,0.0,-0.95237,4e-05,7.1954]
[1776481044576,37.11,77328.26,0.0,-0.95237,4e-05,7.19525]
[1776481051625,37.11,77328.99,0.0,-0.95235,4e-05,7.19697]
[1776481054193,37.11,77328.99,0.0,-0.95235,4e-05,7.19697]
[1776481054442,37.11,77329.3,0.0,-0.95233,4e-05,7.19896]
[1776481059682,37.11,77329.56,0.0,-0.95231,4e-05,7.20108]
[1776481065724,37.11,77328.07,0.0,-0.95236,4e-05,7.1954]
[1776481066724,37.11,77328.07,0.0,-0.95236,4e-05,7.1954]
[1776481066939,37.11,77328.07,0.0,-0.95236,4e-05,7.1954]
[1776481067427,37.11,77327.5,0.0,-0.95238,4e-05,7.193]
[1776481067437,37.11,77327.5,0.0,-0.95238,4e-05,7.193]
[1776481067738,37.11,77327.15,0.0,-0.95239,4e-05,7.1916]
[1776481072772,37.12,77325.29,0.0,-0.95245,4e-05,7.18412]
[1776481073362,37.12,77325.29,0.0,-0.95245,4e-05,7.18412]
[1776481073441,37.12,77325.29,0.0,-0.95245,4e-05,7.18412]
[1776481078815,37.12,77323.62,0.0,-0.9525,4e-05,7.17789]
[1776481079709,37.12,77323.62,0.0,-0.9525,4e-05,7.17789]
[1776481079944,37.12,77323.62,0.0,-0.9525,4e-05,7.17789]
[1776481080119,37.12,77323.62,0.0,-0.9525,4e-05,7.17789]
[1776481080195,37.12,77323.62,0.0,-0.9525,4e-05,7.17789]
[1776481080220,37.12,77323.65,0.0,-0.9525,4e-05,7.17853]
[1776481086871,37.12,77325.3,0.0,-0.95242,4e-05,7.1875]
[1776481088133,37.12,77325.3,0.0,-0.95242,4e-05,7.1875]
[1776481088193,37.12,77325.3,0.0,-0.95242,4e-05,7.1875]
[1776481095934,37.12,77327.43,0.0,-0.95233,4e-05,7.19902]
[1776481097742,37.12,77327.36,0.0,-0.95233,4e-05,7.1989]
[1776481097938,37.12,77327.36,0.0,-0.95233,4e-05,7.1989]
[1776481098202,37.12,77327.36,0.0,-0.95233,4e-05,7.1989]
[1776481098245,37.13,77328.58,0.0,-0.95228,4e-05,7.20484]
[1776481098437,37.13,77328.58,0.0,-0.95228,4e-05,7.20484]
[1776481108017,37.13,77328.58,0.0,-0.95227,4e-05,7.20644]
[1776481109702,37.13,77328.58,0.0,-0.95227,4e-05,7.20644]
[1776481109939,37.13,77328.58,0.0,-0.95227,4e-05,7.20644]
[1776481118088,37.13,77329.03,0.0,-0.95226,4e-05,7.20718]
[1776481128158,37.13,77329.03,0.0,-0.95224,4e-05,7.20897]
[1776481132499,37.13,77329.03,0.0,-0.95224,4e-05,7.20897]
[1776481132693,37.13,77329.03,0.0,-0.95224,4e-05,7.20897]
[1776481133052,37.13,77329.03,0.0,-0.95224,4e-05,7.20897]
[1776481133190,37.13,77329.03,0.0,-0.95224,4e-05,7.20897]
[1776481133259,37.14,77329.03,0.0,-0.95224,4e-05,7.20976]
[1776481142256,37.14,77328.99,0.0,-0.95223,4e-05,7.21097]
[1776481146789,37.14,77329.72,0.0,-0.95219,4e-05,7.2149]
[1776481146947,37.14,77329.72,0.0,-0.95219,4e-05,7.2149]
[1776481153333,37.14,77332.31,0.0,-0.95209,4e-05,7.22771]
[1776481154311,37.14,77332.31,0.0,-0.95209,4e-05,7.22771]
[1776481154440,37.14,77333.89,0.0,-0.95203,4e-05,7.23505]
[1776481154897,37.14,77333.89,0.0,-0.95203,4e-05,7.23505]
[1776481154937,37.14,77333.89,0.0,-0.95203,4e-05,7.23505]
[1776481155347,37.14,77333.79,0.0,-0.95203,4e-05,7.2347]
[1776481159242,37.14,77331.79,0.0,-0.9521,4e-05,7.22593]
[1776481159441,37.14,77331.78,0.0,-0.9521,4e-05,7.22602]
[1776481165416,37.14,77331.08,0.0,-0.95212,4e-05,7.22362]
[1776481166151,37.14,77331.08,0.0,-0.95212,4e-05,7.22362]
[1776481166201,37.14,77331.08,0.0,-0.95212,4e-05,7.22362]
[1776481166621,37.14,77330.33,0.0,-0.95215,4e-05,7.22034]
[1776481166696,37.14,77330.33,0.0,-0.95215,4e-05,7.22034]
[1776481168452,37.15,77321.11,0.0,-0.95249,4e-05,7.17865]
[1776481169445,37.15,77316.99,0.0,-0.95264,4e-05,7.16015]
[1776481170889,37.15,77316.99,0.0,-0.95264,4e-05,7.16015]
[1776481170944,37.15,77316.99,0.0,-0.95264,4e-05,7.16015]
[1776481176657,37.15,77316.77,0.0,-0.95265,4e-05,7.15763]
[1776481176691,37.15,77316.77,0.0,-0.95265,4e-05,7.15763]
[1776481177524,37.15,77318.54,0.0,-0.95258,4e-05,7.16588]
[1776481177689,37.15,77318.54,0.0,-0.95258,4e-05,7.16588]
[1776481177789,37.15,77318.51,0.0,-0.95258,4e-05,7.16595]
[1776481183543,37.15,77316.65,0.0,-0.95264,4e-05,7.15876]
[1776481188578,37.15,77318.54,0.0,-0.95256,4e-05,7.16839]
[1776481189674,37.15,77318.54,0.0,-0.95256,4e-05,7.16839]
[1776481189690,37.15,77318.54,0.0,-0.95256,4e-05,7.16839]
[1776481196634,37.16,77319.74,0.0,-0.95251,4e-05,7.17529]
[1776481198392,37.16,77319.74,0.0,-0.95251,4e-05,7.17529]
[1776481199257,37.16,77321.05,0.0,-0.95246,4e-05,7.18141]
[1776481199359,37.16,77320.99,0.0,-0.95246,4e-05,7.18146]
[1776481202362,37.16,77322.22,0.0,-0.95241,4e-05,7.18704]
[1776481207712,37.16,77319.2,0.0,-0.95251,4e-05,7.17458]
[1776481209349,37.16,77319.2,0.0,-0.95251,4e-05,7.17458]
[1776481209441,37.16,77319.2,0.0,-0.95251,4e-05,7.17458]
[1776481210182,37.16,77319.16,0.0,-0.95251,4e-05,7.17474]
[1776481210436,37.16,77319.16,0.0,-0.95251,4e-05,7.17474]
[1776481210281,37.16,77318.54,0.0,-0.95253,4e-05,7.1721]
[1776481214933,37.16,77315.97,0.0,-0.95262,4e-05,7.16096]
[1776481215191,37.16,77315.97,0.0,-0.95262,4e-05,7.16096]
[1776481221810,37.16,77315.12,0.0,-0.95264,4e-05,7.15864]
[1776481222622,37.16,77315.12,0.0,-0.95264,4e-05,7.15864]
[1776481222696,37.16,77315.12,0.0,-0.95264,4e-05,7.15864]
[1776481223365,37.16,77315.12,0.0,-0.95264,4e-05,7.15864]
[1776481223438,37.16,77315.12,0.0,-0.95264,4e-05,7.15864]
[1776481223466,37.16,77313.55,0.0,-0.95269,4e-05,7.15191]
[1776481228859,37.17,77313.37,0.0,-0.95269,4e-05,7.15208]
[1776481231880,37.17,77318.91,0.0,-0.9525,4e-05,7.1748]
[1776481233853,37.17,77322.21,0.0,-0.95238,4e-05,7.18994]
[1776481233939,37.17,77322.21,0.0,-0.95238,4e-05,7.18994]
[1776481239679,37.17,77325.68,0.0,-0.95225,4e-05,7.20646]
[1776481239692,37.17,77325.68,0.0,-0.95225,4e-05,7.20646]
[1776481240522,37.17,77325.68,0.0,-0.95225,4e-05,7.20657]
[1776481240689,37.17,77325.68,0.0,-0.95225,4e-05,7.20657]
[1776481240780,37.17,77325.68,0.0,-0.95225,4e-05,7.20668]
[1776481244350,37.17,77323.89,0.0,-0.95231,4e-05,7.19877]
[1776481244441,37.17,77323.89,0.0,-0.95231,4e-05,7.19877]
[1776481248708,37.17,77321.43,0.0,-0.95239,4e-05,7.18823]
[1776481248937,37.17,77321.43,0.0,-0.95239,4e-05,7.18823]
[1776481249162,37.17,77321.43,0.0,-0.95239,4e-05,7.18823]
[1776481249191,37.17,77321.43,0.0,-0.95239,4e-05,7.18823]
[1776481249263,37.17,77321.59,0.0,-0.95239,4e-05,7.1891]
[1776481251013,37.17,77316.79,0.0,-0.95256,4e-05,7.16762]
[1776481252502,37.17,77316.79,0.0,-0.95256,4e-05,7.16762]
[1776481252626,37.17,77313.69,0.0,-0.95267,4e-05,7.15375]
[1776481252688,37.17,77313.69,0.0,-0.95267,4e-05,7.15375]
[1776481253026,37.17,77312.59,0.0,-0.95271,4e-05,7.14897]
[1776481255041,37.17,77307.55,0.0,-0.95289,4e-05,7.12661]
[1776481259687,37.18,77305.44,0.0,-0.95296,4e-05,7.11809]
[1776481259936,37.18,77305.44,0.0,-0.95296,4e-05,7.11809]
[1776481260041,37.18,77305.44,0.0,-0.95296,4e-05,7.11809]
[1776481260199,37.18,77305.44,0.0,-0.95296,4e-05,7.11809]
[1776481260248,37.18,77304.93,0.0,-0.95298,4e-05,7.11607]
[1776481262090,37.18,77298.34,0.0,-0.95321,4e-05,7.08693]
[1776481264103,37.18,77296.91,0.0,-0.95326,4e-05,7.08118]
[1776481269139,37.18,77296.46,0.0,-0.95326,4e-05,7.08094]
[1776481270807,37.18,77296.18,0.0,-0.95327,4e-05,7.08004]
[1776481270940,37.18,77296.18,0.0,-0.95327,4e-05,7.08004]
[1776481277195,37.19,77295.28,0.0,-0.95328,4e-05,7.07847]
[1776481280494,37.19,77298.41,0.0,-0.95316,4e-05,7.09315]
[1776481280694,37.19,77297.56,0.0,-0.95319,4e-05,7.08989]
[1776481281659,37.19,77297.49,0.0,-0.95319,4e-05,7.08957]
[1776481281691,37.19,77297.49,0.0,-0.95319,4e-05,7.08957]
[1776481282033,37.19,77297.49,0.0,-0.95319,4e-05,7.08986]
[1776481286832,37.19,77295.19,0.0,-0.95326,4e-05,7.08072]
[1776481286936,37.19,77295.19,0.0,-0.95326,4e-05,7.08072]
[1776481293307,37.2,77293.87,0.0,-0.95331,4e-05,7.07405]
[1776481293683,37.2,77293.87,0.0,-0.95331,4e-05,7.07405]
[1776481293691,37.2,77293.87,0.0,-0.95331,4e-05,7.07405]
[1776481294792,37.2,77293.87,0.0,-0.95331,4e-05,7.07437]
[1776481294942,37.2,77293.87,0.0,-0.95331,4e-05,7.07437]
[1776481295321,37.2,77293.74,0.0,-0.95331,4e-05,7.07411]
[1776481299349,37.2,77281.58,0.0,-0.95373,4e-05,7.02125]
[1776481300356,37.2,77281.38,0.0,-0.95374,4e-05,7.02077]
[1776481302269,37.2,77280.95,0.0,-0.95375,4e-05,7.01925]
[1776481302436,37.2,77280.95,0.0,-0.95375,4e-05,7.01925]
[1776481307206,37.2,77280.91,0.0,-0.95375,4e-05,7.01949]
[1776481307438,37.2,77280.91,0.0,-0.95375,4e-05,7.01949]
[1776481308073,37.21,77280.91,0.0,-0.95373,4e-05,7.02153]
[1776481308203,37.21,77280.91,0.0,-0.95373,4e-05,7.02153]
[1776481308412,37.21,77278.15,0.0,-0.95383,4e-05,7.00959]
[1776481313447,37.21,77274.04,0.0,-0.95396,4e-05,6.99344]
[1776481313956,37.21,77274.04,0.0,-0.95396,4e-05,6.99344]
[1776481314188,37.21,77274.04,0.0,-0.95396,4e-05,6.99344]
[1776481319489,37.22,77270.9,0.0,-0.95404,4e-05,6.98241]
[1776481321345,37.22,77269.66,0.0,-0.95408,4e-05,6.97739]
[1776481321436,37.22,77269.66,0.0,-0.95408,4e-05,6.97739]
[1776481323854,37.22,77264.97,0.0,-0.95424,4e-05,6.95809]
[1776481323939,37.22,77264.97,0.0,-0.95424,4e-05,6.95809]
[1776481324524,37.22,77267.12,0.0,-0.95416,4e-05,6.9682]
[1776481328127,37.22,77267.15,0.0,-0.95414,4e-05,6.96992]
[1776481328195,37.22,77267.15,0.0,-0.95414,4e-05,6.96992]
[1776481334462,37.23,77266.5,0.0,-0.95414,4e-05,6.9702]
[1776481334463,37.23,77266.5,0.0,-0.95414,4e-05,6.9702]
[1776481334594,37.23,77267.12,0.0,-0.95411,4e-05,6.97349]
[1776481334691,37.23,77267.12,0.0,-0.95411,4e-05,6.97349]
[1776481337615,37.23,77275.51,0.0,-0.9538,4e-05,7.01248]
[1776481338198,37.23,77275.51,0.0,-0.9538,4e-05,7.01248]
[1776481338622,37.23,77278.35,0.0,-0.9537,4e-05,7.02564]
[1776481339690,37.23,77278.35,0.0,-0.9537,4e-05,7.02564]
[1776481339937,37.23,77278.35,0.0,-0.9537,4e-05,7.02564]
[1776481339942,37.23,77278.62,0.0,-0.95368,4e-05,7.02729]
[1776481345671,37.24,77280.36,0.0,-0.9536,4e-05,7.03776]
[1776481347685,37.24,77286.94,0.0,-0.95335,4e-05,7.06822]
[1776481350030,37.24,77287.34,0.0,-0.95333,4e-05,7.0705]
[1776481350194,37.24,77287.34,0.0,-0.95333,4e-05,7.0705]
[1776481355930,37.25,77284.4,0.0,-0.95343,4e-05,7.0572]
[1776481355936,37.25,77284.4,0.0,-0.95343,4e-05,7.0572]
[1776481356626,37.25,77284.4,0.0,-0.95343,4e-05,7.0572]
[1776481356031,37.25,77283.4,0.0,-0.95347,4e-05,7.0532]
[1776481356690,37.25,77283.4,0.0,-0.95347,4e-05,7.0532]
[1776481361924,37.25,77285.5,0.0,-0.95337,4e-05,7.06502]
[1776481361936,37.25,77285.5,0.0,-0.95337,4e-05,7.06502]
[1776481362445,37.25,77285.5,0.0,-0.95337,4e-05,7.06502]
[1776481362540,37.25,77285.35,0.0,-0.95337,4e-05,7.06527]
[1776481362691,37.25,77285.35,0.0,-0.95337,4e-05,7.06527]
[1776481367825,37.26,77282.28,0.0,-0.95346,4e-05,7.05346]
[1776481369351,37.26,77282.28,0.0,-0.95346,4e-05,7.05346]
[1776481369441,37.26,77282.28,0.0,-0.95346,4e-05,7.05346]
[1776481369452,37.26,77281.96,0.0,-0.95347,4e-05,7.0528]
[1776481370152,37.26,77281.96,0.0,-0.95347,4e-05,7.0528]
[1776481370191,37.26,77281.96,0.0,-0.95347,4e-05,7.0528]
[1776481375883,37.26,77282.91,0.0,-0.95342,4e-05,7.05932]
[1776481377175,37.26,77282.91,0.0,-0.95342,4e-05,7.05932]
[1776481377194,37.26,77282.91,0.0,-0.95342,4e-05,7.05932]
[1776481377276,37.26,77283.43,0.0,-0.95339,4e-05,7.06202]
[1776481377875,37.26,77283.43,0.0,-0.95339,4e-05,7.06202]
[1776481377935,37.26,77283.43,0.0,-0.95339,4e-05,7.06202]
[1776481384232,37.27,77283.27,0.0,-0.95338,4e-05,7.06341]
[1776481384442,37.27,77283.27,0.0,-0.95338,4e-05,7.06341]
[1776481384509,37.27,77286.23,0.0,-0.95327,4e-05,7.07703]
[1776481384813,37.27,77286.23,0.0,-0.95327,4e-05,7.07703]
[1776481384942,37.27,77286.23,0.0,-0.95327,4e-05,7.07703]
[1776481385966,37.27,77290.0,0.0,-0.95313,4e-05,7.09461]
[1776481389437,37.27,77293.35,0.0,-0.953,4e-05,7.11023]
[1776481389440,37.27,77296.54,0.0,-0.95289,4e-05,7.12486]
[1776481389692,37.27,77296.54,0.0,-0.95289,4e-05,7.12486]
[1776481389841,37.27,77296.54,0.0,-0.95289,4e-05,7.12486]
[1776481389939,37.27,77296.54,0.0,-0.95289,4e-05,7.12486]
[1776481395257,37.27,77297.65,0.0,-0.95284,4e-05,7.13105]
[1776481395442,37.27,77297.65,0.0,-0.95284,4e-05,7.13105]
[1776481395539,37.27,77299.86,0.0,-0.95275,4e-05,7.14147]
[1776481395942,37.27,77299.86,0.0,-0.95275,4e-05,7.14147]
[1776481401657,37.28,77296.97,0.0,-0.95285,4e-05,7.12916]
[1776481401689,37.28,77296.57,0.0,-0.95286,4e-05,7.12798]
[1776481401977,37.28,77296.57,0.0,-0.95286,4e-05,7.12798]
[1776481402202,37.28,77296.57,0.0,-0.95286,4e-05,7.12798]
[1776481402301,37.28,77296.57,0.0,-0.95286,4e-05,7.12829]
[1776481408120,37.28,77296.06,0.0,-0.95286,4e-05,7.12783]
[1776481413983,37.28,77294.37,0.0,-0.95293,4e-05,7.11845]
[1776481414197,37.28,77294.37,0.0,-0.95293,4e-05,7.11845]
[1776481414653,37.28,77294.37,0.0,-0.95293,4e-05,7.11845]
[1776481414693,37.28,77294.37,0.0,-0.95293,4e-05,7.11845]
[1776481414256,37.28,77294.37,0.0,-0.95293,4e-05,7.11907]
[1776481421211,37.29,77294.57,0.0,-0.9529,4e-05,7.12211]
[1776481424974,37.29,77294.43,0.0,-0.9529,4e-05,7.12208]
[1776481425200,37.29,77294.43,0.0,-0.9529,4e-05,7.12208]
[1776481425623,37.29,77294.43,0.0,-0.9529,4e-05,7.12208]
[1776481425691,37.29,77294.43,0.0,-0.9529,4e-05,7.12208]
[1776481425238,37.29,77294.32,0.0,-0.9529,4e-05,7.12217]
[1776481430274,37.29,77293.38,0.0,-0.95292,4e-05,7.11941]
[1776481431377,37.29,77293.38,0.0,-0.95292,4e-05,7.11941]
[1776481431441,37.29,77293.38,0.0,-0.95292,4e-05,7.11941]
[1776481431542,37.29,77293.12,0.0,-0.95293,4e-05,7.11883]
[1776481431794,37.29,77293.12,0.0,-0.95293,4e-05,7.11883]
[1776481431937,37.29,77293.12,0.0,-0.95293,4e-05,7.11883]
[1776481437323,37.3,77293.63,0.0,-0.9529,4e-05,7.1226]
[1776481441294,37.3,77292.34,0.0,-0.95294,4e-05,7.11766]
[1776481441437,37.3,77292.34,0.0,-0.95294,4e-05,7.11766]
[1776481441492,37.3,77292.1,0.0,-0.95294,4e-05,7.11687]
[1776481441933,37.3,77292.1,0.0,-0.95294,4e-05,7.11687]
[1776481442191,37.3,77292.1,0.0,-0.95294,4e-05,7.11687]
[1776481450414,37.3,77293.71,0.0,-0.95286,4e-05,7.12673]
[1776481455897,37.31,77294.11,0.0,-0.95284,4e-05,7.12962]
[1776481455938,37.31,77294.11,0.0,-0.95284,4e-05,7.12962]
[1776481456601,37.31,77294.11,0.0,-0.95284,4e-05,7.12962]
[1776481456700,37.31,77294.11,0.0,-0.95284,4e-05,7.12962]
[1776481456702,37.31,77294.11,0.0,-0.95283,4e-05,7.13042]
[1776481463505,37.31,77296.11,0.0,-0.95275,4e-05,7.14095]
[1776481464512,37.31,77307.73,0.0,-0.95232,4e-05,7.19373]
[1776481466150,37.31,77310.49,0.0,-0.95222,4e-05,7.20649]
[1776481466198,37.31,77310.49,0.0,-0.95222,4e-05,7.20649]
[1776481466749,37.31,77310.49,0.0,-0.95222,4e-05,7.20649]
[1776481466526,37.31,77311.63,0.0,-0.95217,4e-05,7.21182]
[1776481466937,37.31,77311.63,0.0,-0.95217,4e-05,7.21182]
[1776481474584,37.31,77314.25,0.0,-0.95208,4e-05,7.22197]
[1776481477911,37.31,77314.45,0.0,-0.95207,4e-05,7.22333]
[1776481477936,37.31,77314.45,0.0,-0.95207,4e-05,7.22333]
[1776481478777,37.31,77314.45,0.0,-0.95207,4e-05,7.22333]
[1776481478939,37.31,77314.45,0.0,-0.95207,4e-05,7.22333]
[1776481479002,37.31,77314.45,0.0,-0.95207,4e-05,7.22348]
[1776481488682,37.32,77321.26,0.0,-0.95181,4e-05,7.25593]
[1776481490831,37.32,77321.44,0.0,-0.9518,4e-05,7.25703]
[1776481490939,37.32,77321.44,0.0,-0.9518,4e-05,7.25703]
[1776481491427,37.32,77321.44,0.0,-0.9518,4e-05,7.25703]
[1776481491438,37.32,77321.44,0.0,-0.9518,4e-05,7.25703]
[1776481491703,37.32,77321.41,0.0,-0.9518,4e-05,7.25704]
[1776481496738,37.32,77321.99,0.0,-0.95177,4e-05,7.26042]
[1776481498038,37.32,77322.38,0.0,-0.95176,4e-05,7.26235]
[1776481498203,37.32,77322.38,0.0,-0.95176,4e-05,7.26235]
[1776481503708,37.32,77318.87,0.0,-0.95188,4e-05,7.24707]
[1776481503787,37.32,77318.18,0.0,-0.9519,4e-05,7.24431]
[1776481503936,37.32,77318.18,0.0,-0.9519,4e-05,7.24431]
[1776481504419,37.32,77318.18,0.0,-0.9519,4e-05,7.24431]
[1776481504437,37.32,77318.18,0.0,-0.9519,4e-05,7.24431]
[1776481510835,37.32,77316.45,0.0,-0.95195,4e-05,7.23791]
[1776481512315,37.32,77316.45,0.0,-0.95195,4e-05,7.23791]
[1776481512437,37.32,77316.45,0.0,-0.95195,4e-05,7.23791]
[1776481512539,37.32,77316.45,0.0,-0.95195,4e-05,7.23813]
[1776481513015,37.32,77316.45,0.0,-0.95195,4e-05,7.23813]
[1776481513203,37.32,77316.45,0.0,-0.95195,4e-05,7.23813]
[1776481516878,37.33,77305.62,0.0,-0.95234,4e-05,7.19008]
[1776481517884,37.33,77298.91,0.0,-0.95258,4e-05,7.16003]
[1776481518891,37.33,77298.91,0.0,-0.95258,4e-05,7.16003]
[1776481518941,37.33,77298.91,0.0,-0.95258,4e-05,7.16003]
[1776481519580,37.33,77298.91,0.0,-0.95258,4e-05,7.16003]
[1776481519694,37.33,77298.91,0.0,-0.95258,4e-05,7.16003]
[1776481519792,37.33,77298.14,0.0,-0.95261,4e-05,7.15724]
[1776481523716,37.33,77298.07,0.0,-0.95261,4e-05,7.15727]
[1776481523769,37.33,77297.73,0.0,-0.95261,4e-05,7.15674]
[1776481523941,37.33,77297.73,0.0,-0.95261,4e-05,7.15674]
[1776481524053,37.33,77297.73,0.0,-0.95261,4e-05,7.15674]
[1776481524208,37.33,77297.73,0.0,-0.95261,4e-05,7.15674]
[1776481529968,37.33,77296.01,0.0,-0.95266,4e-05,7.151]
[1776481531972,37.34,77296.05,0.0,-0.95265,4e-05,7.15151]
[1776481532197,37.34,77296.05,0.0,-0.95265,4e-05,7.15151]
[1776481532255,37.34,77296.05,0.0,-0.95265,4e-05,7.15151]
[1776481532437,37.34,77296.05,0.0,-0.95265,4e-05,7.15151]
[1776481532536,37.34,77297.05,0.0,-0.95263,4e-05,7.15337]
[1776481538025,37.34,77296.83,0.0,-0.95262,4e-05,7.15428]
[1776481543370,37.34,77296.72,0.0,-0.95262,4e-05,7.15502]
[1776481543436,37.34,77296.72,0.0,-0.95262,4e-05,7.15502]
[1776481543471,37.34,77296.22,0.0,-0.95263,4e-05,7.15306]
[1776481544243,37.34,77296.22,0.0,-0.95263,4e-05,7.15306]
[1776481544437,37.34,77296.22,0.0,-0.95263,4e-05,7.15306]
[1776481548864,37.35,77293.62,0.0,-0.95272,4e-05,7.14286]
[1776481548939,37.35,77293.62,0.0,-0.95272,4e-05,7.14286]
[1776481552706,37.35,77292.4,0.0,-0.95276,4e-05,7.13801]
[1776481552708,37.35,77291.43,0.0,-0.95278,4e-05,7.13462]
[1776481552936,37.35,77291.43,0.0,-0.95278,4e-05,7.13462]
[1776481553270,37.35,77291.43,0.0,-0.95278,4e-05,7.13462]
[1776481553439,37.35,77291.43,0.0,-0.95278,4e-05,7.13462]
[1776481553487,37.35,77291.06,0.0,-0.9528,4e-05,7.13295]
[1776481559171,37.35,77289.97,0.0,-0.95282,4e-05,7.13003]
[1776481560140,37.35,77289.97,0.0,-0.95282,4e-05,7.13003]
[1776481560190,37.35,77289.97,0.0,-0.95282,4e-05,7.13003]
[1776481560661,37.35,77289.97,0.0,-0.95282,4e-05,7.13003]
[1776481560707,37.35,77289.97,0.0,-0.95282,4e-05,7.13003]
[1776481560762,37.35,77289.97,0.0,-0.95281,4e-05,7.13069]
[1776481568235,37.36,77290.06,0.0,-0.95279,4e-05,7.13333]
[1776481571793,37.36,77290.06,0.0,-0.95279,4e-05,7.13333]
[1776481571939,37.36,77289.39,0.0,-0.95281,4e-05,7.13157]
[1776481572571,37.36,77289.39,0.0,-0.95281,4e-05,7.13157]
[1776481572688,37.36,77289.39,0.0,-0.95281,4e-05,7.13157]
[1776481572790,37.36,77288.31,0.0,-0.95285,4e-05,7.12671]
[1776481578306,37.36,77290.83,0.0,-0.95274,4e-05,7.13998]
[1776481579313,37.36,77294.11,0.0,-0.95262,4e-05,7.15505]
[1776481579941,37.36,77294.11,0.0,-0.95262,4e-05,7.15505]
[1776481582333,37.36,77299.84,0.0,-0.9524,4e-05,7.18168]
[1776481585084,37.37,77299.57,0.0,-0.95241,4e-05,7.1809]
[1776481585195,37.37,77299.57,0.0,-0.95241,4e-05,7.1809]
[1776481590390,37.37,77297.61,0.0,-0.95247,4e-05,7.17338]
[1776481595425,37.37,77298.15,0.0,-0.95246,4e-05,7.17405]
[1776481597949,37.37,77296.19,0.0,-0.95252,4e-05,7.16568]
[1776481598189,37.37,77296.19,0.0,-0.95252,4e-05,7.16568]
[1776481598225,37.37,77296.19,0.0,-0.95252,4e-05,7.16593]
[1776481598908,37.37,77296.19,0.0,-0.95252,4e-05,7.16593]
[1776481598936,37.37,77296.19,0.0,-0.95252,4e-05,7.16593]
[1776481602474,37.37,77303.65,0.0,-0.95224,4e-05,7.20064]
[1776481603235,37.37,77303.65,0.0,-0.95224,4e-05,7.20064]
[1776481603440,37.37,77303.65,0.0,-0.95224,4e-05,7.20064]
[1776481603480,37.37,77304.7,0.0,-0.9522,4e-05,7.2056]
[1776481604206,37.37,77304.7,0.0,-0.9522,4e-05,7.2056]
[1776481604438,37.37,77304.7,0.0,-0.9522,4e-05,7.2056]
[1776481607509,37.38,77309.08,0.0,-0.95203,4e-05,7.22624]
[1776481608389,37.38,77309.08,0.0,-0.95203,4e-05,7.22624]
[1776481608442,37.38,77309.08,0.0,-0.95203,4e-05,7.22624]
[1776481609867,37.38,77307.1,0.0,-0.9521,4e-05,7.21743]
[1776481609869,37.38,77306.95,0.0,-0.95211,4e-05,7.21712]
[1776481609939,37.38,77306.95,0.0,-0.95211,4e-05,7.21712]
[1776481610530,37.38,77307.01,0.0,-0.9521,4e-05,7.21739]
[1776481613532,37.38,77306.41,0.0,-0.95212,4e-05,7.21506]
[1776481613692,37.38,77306.41,0.0,-0.95212,4e-05,7.21506]
[1776481614542,37.38,77303.6,0.0,-0.95222,4e-05,7.20273]
[1776481614687,37.38,77303.6,0.0,-0.95222,4e-05,7.20273]
[1776481614789,37.38,77301.35,0.0,-0.9523,4e-05,7.19277]
[1776481620603,37.38,77300.7,0.0,-0.95232,4e-05,7.19104]
[1776481621610,37.38,77296.5,0.0,-0.95247,4e-05,7.17231]
[1776481622545,37.38,77296.5,0.0,-0.95247,4e-05,7.17231]
[1776481622694,37.38,77296.5,0.0,-0.95247,4e-05,7.17231]
[1776481628659,37.38,77296.34,0.0,-0.95246,4e-05,7.17343]
[1776481634702,37.39,77296.53,0.0,-0.95244,4e-05,7.17612]
[1776481640742,37.39,77296.49,0.0,-0.95243,4e-05,7.17744]
[1776481643470,37.39,77296.53,0.0,-0.95242,4e-05,7.17787]
[1776481643689,37.39,77296.53,0.0,-0.95242,4e-05,7.17787]
[1776481646186,37.39,77296.53,0.0,-0.95242,4e-05,7.17861]
[1776481646288,37.39,77296.53,0.0,-0.95241,4e-05,7.17885]
[1776481651820,37.4,77296.53,0.0,-0.95242,4e-05,7.17732]
[1776481658869,37.4,77296.9,0.0,-0.95239,4e-05,7.18065]
[1776481663904,37.4,77297.94,0.0,-0.95235,4e-05,7.1865]
[1776481665309,37.4,77301.85,0.0,-0.9522,4e-05,7.20441]
[1776481665446,37.4,77301.85,0.0,-0.9522,4e-05,7.20441]
[1776481669124,37.4,77304.8,0.0,-0.95209,4e-05,7.21831]
[1776481669199,37.4,77304.8,0.0,-0.95209,4e-05,7.21831]
[1776481670196,37.4,77305.63,0.0,-0.95205,4e-05,7.22241]
[1776481670953,37.4,77305.43,0.0,-0.95206,4e-05,7.22167]
[1776481675988,37.4,77305.08,0.0,-0.95207,4e-05,7.22094]
[1776481686058,37.41,77307.89,0.0,-0.95195,4e-05,7.2354]
[1776481687613,37.41,77307.89,0.0,-0.95195,4e-05,7.2354]
[1776481687692,37.41,77307.89,0.0,-0.95195,4e-05,7.2354]
[1776481693106,37.41,77311.19,0.0,-0.95182,4e-05,7.25135]
[1776481694209,37.41,77311.19,0.0,-0.95182,4e-05,7.25135]
[1776481694439,37.41,77311.19,0.0,-0.95182,4e-05,7.25135]
[1776481696919,37.41,77309.65,0.0,-0.95187,4e-05,7.24464]
[1776481696936,37.41,77309.65,0.0,-0.95187,4e-05,7.24464]
[1776481696128,37.41,77305.32,0.0,-0.95203,4e-05,7.22514]
[1776481697136,37.41,77303.68,0.0,-0.95209,4e-05,7.21789]
[1776481701129,37.41,77302.08,0.0,-0.95214,4e-05,7.21123]
[1776481701194,37.41,77302.08,0.0,-0.95214,4e-05,7.21123]
[1776481706305,37.41,77300.4,0.0,-0.9522,4e-05,7.20466]
[1776481706440,37.41,77300.4,0.0,-0.9522,4e-05,7.20466]
[1776481706932,37.41,77300.4,0.0,-0.9522,4e-05,7.20466]
[1776481707189,37.41,77300.22,0.0,-0.9522,4e-05,7.20406]
[1776481707216,37.41,77300.22,0.0,-0.9522,4e-05,7.20428]
[1776481708214,37.41,77308.82,0.0,-0.95188,4e-05,7.24347]
[1776481709220,37.41,77309.18,0.0,-0.95187,4e-05,7.24526]
[1776481710502,37.41,77309.18,0.0,-0.95187,4e-05,7.24526]
[1776481710690,37.41,77309.18,0.0,-0.95187,4e-05,7.24526]
[1776481717277,37.42,77310.55,0.0,-0.95182,4e-05,7.24968]
[1776481720361,37.42,77310.15,0.0,-0.95184,4e-05,7.24816]
[1776481720439,37.42,77310.15,0.0,-0.95184,4e-05,7.24816]
[1776481721457,37.42,77310.19,0.0,-0.95183,4e-05,7.2485]
[1776481721686,37.42,77310.19,0.0,-0.95183,4e-05,7.2485]
[1776481721792,37.42,77310.19,0.0,-0.95183,4e-05,7.24881]
[1776481727948,37.42,77310.25,0.0,-0.95182,4e-05,7.2497]
[1776481728191,37.42,77310.25,0.0,-0.95182,4e-05,7.25002]
[1776481728354,37.42,77314.74,0.0,-0.95166,4e-05,7.27043]
[1776481735403,37.42,77313.84,0.0,-0.95168,4e-05,7.26724]
[1776481740438,37.42,77313.32,0.0,-0.9517,4e-05,7.26555]
[1776481750630,37.42,77313.32,0.0,-0.9517,4e-05,7.26555]
[1776481750697,37.42,77313.32,0.0,-0.9517,4e-05,7.26555]
[1776481752260,37.43,77313.32,0.0,-0.95168,4e-05,7.26692]
[1776481752439,37.43,77313.32,0.0,-0.95168,4e-05,7.26692]
[1776481752540,37.43,77313.32,0.0,-0.95168,4e-05,7.26719]
[1776481760578,37.43,77313.32,0.0,-0.95167,4e-05,7.26828]
[1776481770650,37.43,77313.32,0.0,-0.95166,4e-05,7.26964]
[1776481780719,37.43,77313.32,0.0,-0.95167,4e-05,7.26798]
[1776481786762,37.43,77313.41,0.0,-0.95166,4e-05,7.26922]
[1776481791797,37.44,77313.59,0.0,-0.95165,4e-05,7.27072]
[1776481795696,37.44,77313.56,0.0,-0.95164,4e-05,7.27085]
[1776481795936,37.44,77313.56,0.0,-0.95164,4e-05,7.27085]
[1776481796038,37.44,77323.98,0.0,-0.95125,4e-05,7.31876]
[1776481797839,37.44,77322.95,0.0,-0.95129,4e-05,7.31411]
[1776481802875,37.44,77320.11,0.0,-0.9514,4e-05,7.30149]
[1776481804752,37.44,77319.57,0.0,-0.95141,4e-05,7.29912]
[1776481807671,37.44,77319.47,0.0,-0.95142,4e-05,7.29896]
[1776481807692,37.44,77319.47,0.0,-0.95142,4e-05,7.29896]
[1776481807909,37.44,77319.06,0.0,-0.95143,4e-05,7.29731]
[1776481813952,37.44,77318.82,0.0,-0.95143,4e-05,7.29689]
[1776481819994,37.44,77319.17,0.0,-0.95141,4e-05,7.29918]
[1776481826036,37.44,77319.02,0.0,-0.95141,4e-05,7.2992]
[1776481832078,37.44,77319.71,0.0,-0.9514,4e-05,7.30006]
[1776481842149,37.45,77318.38,0.0,-0.95144,4e-05,7.29522]
[1776481843155,37.45,77306.93,0.0,-0.95186,4e-05,7.24328]
[1776481844162,37.45,77306.25,0.0,-0.95189,4e-05,7.24041]
[1776481849198,37.45,77307.92,0.0,-0.95182,4e-05,7.24906]
[1776481854233,37.45,77309.92,0.0,-0.95173,4e-05,7.25908]
[1776481861282,37.45,77309.67,0.0,-0.95173,4e-05,7.25917]
[1776481866317,37.45,77309.71,0.0,-0.95172,4e-05,7.2602]
[1776481871353,37.46,77309.02,0.0,-0.95174,4e-05,7.25788]
[1776481877396,37.46,77307.44,0.0,-0.95179,4e-05,7.25172]
[1776481883437,37.46,77307.15,0.0,-0.95179,4e-05,7.25142]
[1776481888473,37.46,77304.55,0.0,-0.95188,4e-05,7.24047]
[1776481895522,37.46,77304.34,0.0,-0.9519,4e-05,7.23779]
[1776481900558,37.46,77304.62,0.0,-0.95188,4e-05,7.23997]
[1776481905593,37.47,77306.24,0.0,-0.95181,4e-05,7.24815]
[1776481918683,37.47,77305.96,0.0,-0.95181,4e-05,7.24896]
[1776481924727,37.47,77306.39,0.0,-0.95178,4e-05,7.25184]
[1776481925734,37.47,77312.2,0.0,-0.95157,4e-05,7.27838]
[1776481926740,37.47,77317.51,0.0,-0.95137,4e-05,7.30267]
[1776481933793,37.47,77319.49,0.0,-0.95129,4e-05,7.31215]
[1776481940838,37.47,77318.9,0.0,-0.95131,4e-05,7.30997]
[1776481946897,37.47,77318.86,0.0,-0.95131,4e-05,7.31027]
[1776481956968,37.48,77319.29,0.0,-0.9513,4e-05,7.31008]
[1776481962002,37.48,77319.54,0.0,-0.95129,4e-05,7.31169]
[1776481967038,37.48,77319.43,0.0,-0.95129,4e-05,7.31168]
[1776481974089,37.48,77319.87,0.0,-0.95127,4e-05,7.31448]
[1776481978117,37.48,77324.9,0.0,-0.95108,4e-05,7.33782]
[1776481981138,37.48,77320.17,0.0,-0.95125,4e-05,7.3164]
[1776481987180,37.48,77316.77,0.0,-0.95137,4e-05,7.30153]
[1776481994229,37.48,77315.91,0.0,-0.9514,4e-05,7.29843]
[1776481999263,37.48,77316.82,0.0,-0.95136,4e-05,7.30316]
[1776482005306,37.49,77316.35,0.0,-0.95137,4e-05,7.30167]
[1776482010345,37.49,77314.85,0.0,-0.95142,4e-05,7.29539]
[1776482011352,37.49,77306.46,0.0,-0.95175,4e-05,7.25435]
[1776482012360,37.49,77296.3,0.0,-0.95212,4e-05,7.20851]
[1776482013366,37.49,77294.49,0.0,-0.95219,4e-05,7.20058]
[1776482019408,37.49,77292.6,0.0,-0.95224,4e-05,7.19362]
[1776482024443,37.49,77292.02,0.0,-0.95225,4e-05,7.19225]
[1776482029479,37.49,77294.82,0.0,-0.95214,4e-05,7.20606]
[1776482034514,37.5,77296.57,0.0,-0.95207,4e-05,7.21494]
[1776482039549,37.5,77296.57,0.0,-0.95206,4e-05,7.21583]
[1776482050626,37.5,77296.33,0.0,-0.95206,4e-05,7.21659]
[1776482055661,37.5,77295.07,0.0,-0.9521,4e-05,7.21169]
[1776482060696,37.5,77295.03,0.0,-0.95209,4e-05,7.21232]
[1776482073787,37.51,77294.96,0.0,-0.95209,4e-05,7.21099]
[1776482081843,37.51,77295.01,0.0,-0.95208,4e-05,7.21238]
[1776482086877,37.51,77292.81,0.0,-0.95216,4e-05,7.20317]
[1776482091912,37.51,77292.99,0.0,-0.95215,4e-05,7.20474]
[1776482098962,37.52,77291.46,0.0,-0.95219,4e-05,7.19885]
[1776482101828,37.52,77289.28,0.0,-0.95227,4e-05,7.18934]
[1776482101941,37.52,77289.28,0.0,-0.95227,4e-05,7.18934]
[1776482106388,37.52,77285.18,0.0,-0.95241,4e-05,7.17162]
[1776482106390,37.52,77285.18,0.0,-0.95241,4e-05,7.17162]
[1776482106437,37.52,77285.18,0.0,-0.95241,4e-05,7.17162]
[1776482107018,37.52,77281.79,0.0,-0.95253,4e-05,7.15676]
[1776482112053,37.52,77280.18,0.0,-0.95258,4e-05,7.15068]
[1776482121116,37.52,77280.01,0.0,-0.95257,4e-05,7.15214]
[1776482126135,37.53,77278.89,0.0,-0.9526,4e-05,7.14817]
[1776482128201,37.53,77278.89,0.0,-0.9526,4e-05,7.14872]
[1776482135233,37.53,77278.9,0.0,-0.9526,4e-05,7.14824]
[1776482139302,37.53,77275.07,0.0,-0.95273,4e-05,7.13192]
[1776482139435,37.53,77275.07,0.0,-0.95273,4e-05,7.13192]
[1776482139514,37.53,77275.03,0.0,-0.95273,4e-05,7.13205]
[1776482139694,37.53,77275.03,0.0,-0.95273,4e-05,7.13205]
[1776482140267,37.53,77274.83,0.0,-0.95273,4e-05,7.13146]
[1776482146310,37.54,77274.66,0.0,-0.95272,4e-05,7.13253]
[1776482151345,37.54,77274.09,0.0,-0.95273,4e-05,7.13147]
[1776482155379,37.54,77274.0,0.0,-0.95273,4e-05,7.13196]
[1776482155439,37.54,77274.0,0.0,-0.95273,4e-05,7.13196]
[1776482161231,37.55,77273.69,0.0,-0.95272,4e-05,7.13233]
[1776482161415,37.55,77269.65,0.0,-0.95287,4e-05,7.11452]
[1776482162422,37.55,77262.9,0.0,-0.95311,4e-05,7.08466]
[1776482163429,37.55,77253.84,0.0,-0.95343,4e-05,7.04465]
[1776482164436,37.55,77252.35,0.0,-0.95348,4e-05,7.03845]
[1776482167789,37.55,77252.14,0.0,-0.95349,4e-05,7.0378]
[1776482167884,37.55,77252.14,0.0,-0.95349,4e-05,7.0378]
[1776482167939,37.55,77252.14,0.0,-0.95349,4e-05,7.0378]
[1776482168464,37.55,77252.7,0.0,-0.95347,4e-05,7.04021]
[1776482173974,37.55,77252.33,0.0,-0.95348,4e-05,7.03825]
[1776482174178,37.55,77252.33,0.0,-0.95348,4e-05,7.03825]
[1776482174194,37.55,77252.33,0.0,-0.95348,4e-05,7.03825]
[1776482174279,37.55,77252.33,0.0,-0.95349,4e-05,7.0381]
[1776482184576,37.55,77252.39,0.0,-0.95349,4e-05,7.03764]
[1776482187135,37.55,77252.32,0.0,-0.95349,4e-05,7.03726]
[1776482187192,37.55,77252.32,0.0,-0.95349,4e-05,7.03726]
[1776482187235,37.55,77252.3,0.0,-0.95349,4e-05,7.0371]
[1776482192633,37.55,77251.65,0.0,-0.95354,4e-05,7.03088]
[1776482197668,37.54,77250.63,0.0,-0.95358,4e-05,7.02611]
[1776482201274,37.54,77250.56,0.0,-0.95358,4e-05,7.02576]
[1776482201368,37.54,77250.56,0.0,-0.95358,4e-05,7.02576]
[1776482201451,37.54,77250.56,0.0,-0.95358,4e-05,7.02576]
[1776482201527,37.54,77249.95,0.0,-0.9536,4e-05,7.02293]
[1776482206731,37.54,77248.28,0.0,-0.95366,4e-05,7.01533]
[1776482209196,37.54,77247.38,0.0,-0.9537,4e-05,7.01131]
[1776482209290,37.54,77247.38,0.0,-0.9537,4e-05,7.01131]
[1776482209436,37.54,77247.38,0.0,-0.9537,4e-05,7.01131]
[1776482209468,37.54,77246.86,0.0,-0.95371,4e-05,7.00896]
[1776482210759,37.54,77253.21,0.0,-0.95349,4e-05,7.03711]
[1776482212772,37.54,77255.49,0.0,-0.95341,4e-05,7.04709]
[1776482214627,37.54,77255.56,0.0,-0.95341,4e-05,7.04731]
[1776482214635,37.54,77255.56,0.0,-0.95341,4e-05,7.04731]
[1776482214692,37.54,77255.56,0.0,-0.95341,4e-05,7.04731]
[1776482214787,37.54,77255.52,0.0,-0.95341,4e-05,7.04703]
[1776482219821,37.54,77256.6,0.0,-0.95337,4e-05,7.05132]
[1776482221128,37.54,77256.6,0.0,-0.95337,4e-05,7.05132]
[1776482221136,37.54,77256.6,0.0,-0.95337,4e-05,7.05132]
[1776482221204,37.54,77256.6,0.0,-0.95337,4e-05,7.05132]
[1776482221217,37.54,77257.45,0.0,-0.95334,4e-05,7.05499]
[1776482225864,37.54,77265.75,0.0,-0.95305,4e-05,7.09142]
[1776482227083,37.54,77265.75,0.0,-0.95305,4e-05,7.09142]
[1776482227199,37.54,77265.75,0.0,-0.95305,4e-05,7.09142]
[1776482227241,37.54,77265.75,0.0,-0.95305,4e-05,7.09142]
[1776482227445,37.54,77265.75,0.0,-0.95305,4e-05,7.09142]
[1776482227473,37.54,77266.1,0.0,-0.95304,4e-05,7.09263]
[1776482230106,37.54,77268.05,0.0,-0.95297,4e-05,7.10117]
[1776482230209,37.54,77268.05,0.0,-0.95297,4e-05,7.10117]
[1776482230308,37.54,77274.12,0.0,-0.95275,4e-05,7.12817]
[1776482235564,37.54,77275.73,0.0,-0.9527,4e-05,7.13451]
[1776482235655,37.54,77276.02,0.0,-0.95269,4e-05,7.1356]
[1776482235690,37.54,77276.02,0.0,-0.95269,4e-05,7.1356]
[1776482235792,37.54,77276.02,0.0,-0.95269,4e-05,7.1354]
[1776482240631,37.54,77277.18,0.0,-0.95266,4e-05,7.13998]
[1776482240692,37.54,77277.18,0.0,-0.95266,4e-05,7.13998]
[1776482240776,37.54,77277.18,0.0,-0.95266,4e-05,7.13998]
[1776482240944,37.54,77277.18,0.0,-0.95266,4e-05,7.13998]
[1776482240974,37.54,77277.22,0.0,-0.95266,4e-05,7.13973]
[1776482246008,37.53,77275.07,0.0,-0.95275,4e-05,7.12893]
[1776482246663,37.53,77275.07,0.0,-0.95275,4e-05,7.12893]
[1776482246694,37.53,77275.07,0.0,-0.95275,4e-05,7.12893]
[1776482252051,37.53,77272.87,0.0,-0.95286,4e-05,7.11474]
[1776482262121,37.53,77272.72,0.0,-0.95288,4e-05,7.11181]
[1776482263826,37.53,77272.77,0.0,-0.95288,4e-05,7.11179]
[1776482263938,37.53,77272.77,0.0,-0.95288,4e-05,7.11179]
[1776482264147,37.53,77272.77,0.0,-0.95288,4e-05,7.11179]
[1776482264191,37.53,77272.77,0.0,-0.95288,4e-05,7.11179]
[1776482264289,37.53,77273.29,0.0,-0.95286,4e-05,7.11387]
[1776482270177,37.52,77272.08,0.0,-0.95292,4e-05,7.1069]
[1776482275211,37.52,77271.41,0.0,-0.95295,4e-05,7.10263]
[1776482279041,37.52,77271.62,0.0,-0.95295,4e-05,7.1028]
[1776482279196,37.52,77271.62,0.0,-0.95295,4e-05,7.1028]
[1776482288303,37.51,77273.92,0.0,-0.95289,4e-05,7.11045]
[1776482289720,37.51,77274.63,0.0,-0.95287,4e-05,7.11337]
[1776482289938,37.51,77274.63,0.0,-0.95287,4e-05,7.11337]
[1776482290044,37.51,77274.63,0.0,-0.95287,4e-05,7.11337]
[1776482290192,37.51,77274.63,0.0,-0.95287,4e-05,7.11337]
[1776482290317,37.51,77274.76,0.0,-0.95287,4e-05,7.11366]
[1776482295352,37.51,77274.92,0.0,-0.95287,4e-05,7.11288]
[1776482296838,37.51,77277.97,0.0,-0.95276,4e-05,7.12625]
[1776482296939,37.51,77277.97,0.0,-0.95276,4e-05,7.12625]
[1776482302401,37.51,77276.84,0.0,-0.95282,4e-05,7.11896]
[1776482308259,37.5,77276.81,0.0,-0.95283,4e-05,7.11788]
[1776482312781,37.5,77273.49,0.0,-0.95299,4e-05,7.09787]
[1776482312940,37.5,77273.49,0.0,-0.95299,4e-05,7.09787]
[1776482313049,37.5,77273.49,0.0,-0.95299,4e-05,7.09787]
[1776482313192,37.5,77273.49,0.0,-0.95299,4e-05,7.09787]
[1776482313478,37.5,77273.48,0.0,-0.95299,4e-05,7.09754]
[1776482318514,37.5,77275.49,0.0,-0.95293,4e-05,7.10509]
[1776482324555,37.49,77275.25,0.0,-0.95295,4e-05,7.10227]
[1776482327975,37.49,77275.25,0.0,-0.95295,4e-05,7.10227]
[1776482328189,37.49,77275.25,0.0,-0.95295,4e-05,7.10227]
[1776482333360,37.49,77276.9,0.0,-0.95291,4e-05,7.10739]
[1776482333438,37.49,77276.9,0.0,-0.95291,4e-05,7.10739]
[1776482333672,37.49,77276.9,0.0,-0.95291,4e-05,7.10739]
[1776482333690,37.49,77276.93,0.0,-0.95291,4e-05,7.10725]
[1776482334626,37.49,77277.32,0.0,-0.9529,4e-05,7.10871]
[1776482339661,37.49,77277.76,0.0,-0.9529,4e-05,7.10929]
[1776482344412,37.49,77277.53,0.0,-0.9529,4e-05,7.10899]
[1776482344442,37.49,77277.53,0.0,-0.9529,4e-05,7.10899]
[1776482349731,37.49,77275.2,0.0,-0.95297,4e-05,7.10042]
[1776482352188,37.49,77274.8,0.0,-0.95298,4e-05,7.09889]
[1776482352436,37.49,77274.8,0.0,-0.95298,4e-05,7.09889]
[1776482352918,37.49,77274.74,0.0,-0.95298,4e-05,7.09864]
[1776482352941,37.49,77274.74,0.0,-0.95298,4e-05,7.09864]
[1776482353019,37.49,77274.27,0.0,-0.953,4e-05,7.09653]
[1776482359506,37.49,77273.37,0.0,-0.95304,4e-05,7.09151]
[1776482359690,37.49,77273.37,0.0,-0.95304,4e-05,7.09151]
[1776482365842,37.48,77274.81,0.0,-0.95301,4e-05,7.09569]
[1776482369755,37.48,77276.94,0.0,-0.95294,4e-05,7.10446]
[1776482369942,37.48,77276.94,0.0,-0.95294,4e-05,7.10446]
[1776482370127,37.48,77276.94,0.0,-0.95294,4e-05,7.10446]
[1776482370204,37.48,77276.94,0.0,-0.95294,4e-05,7.10446]
[1776482370228,37.48,77278.26,0.0,-0.95289,4e-05,7.1101]
[1776482371885,37.48,77281.53,0.0,-0.9528,4e-05,7.12123]
[1776482374133,37.48,77281.74,0.0,-0.95279,4e-05,7.12188]
[1776482374199,37.48,77281.74,0.0,-0.95279,4e-05,7.12188]
[1776482377666,37.48,77282.25,0.0,-0.95278,4e-05,7.12331]
[1776482377695,37.48,77282.25,0.0,-0.95278,4e-05,7.12331]
[1776482377917,37.48,77283.67,0.0,-0.95273,4e-05,7.12939]
[1776482377940,37.48,77283.67,0.0,-0.95273,4e-05,7.12939]
[1776482378042,37.48,77286.46,0.0,-0.95263,4e-05,7.14162]
[1776482384724,37.48,77286.57,0.0,-0.95264,4e-05,7.14051]
[1776482384937,37.48,77286.57,0.0,-0.95264,4e-05,7.14051]
[1776482391018,37.48,77287.39,0.0,-0.9526,4e-05,7.14524]
[1776482393031,37.48,77283.56,0.0,-0.95274,4e-05,7.12841]
[1776482394404,37.48,77283.56,0.0,-0.95274,4e-05,7.12841]
[1776482394440,37.48,77283.56,0.0,-0.95274,4e-05,7.12841]
[1776482394495,37.48,77279.36,0.0,-0.95289,4e-05,7.10979]
[1776482395051,37.48,77279.36,0.0,-0.95289,4e-05,7.10979]
[1776482395197,37.48,77279.36,0.0,-0.95289,4e-05,7.10979]
[1776482395261,37.48,77277.37,0.0,-0.95296,4e-05,7.10112]
[1776482399894,37.48,77277.23,0.0,-0.95296,4e-05,7.10049]
[1776482399937,37.48,77277.23,0.0,-0.95296,4e-05,7.10049]
[1776482405405,37.48,77275.39,0.0,-0.95304,4e-05,7.09098]
[1776482405439,37.48,77275.39,0.0,-0.95304,4e-05,7.09098]
[1776482405499,37.48,77275.39,0.0,-0.95304,4e-05,7.09098]
[1776482405691,37.48,77275.39,0.0,-0.95304,4e-05,7.09098]
[1776482405506,37.48,77275.39,0.0,-0.95304,4e-05,7.09073]
[1776482411918,37.47,77275.41,0.0,-0.95305,4e-05,7.08984]
[1776482411936,37.47,77275.41,0.0,-0.95305,4e-05,7.08984]
[1776482423242,37.47,77275.77,0.0,-0.95306,4e-05,7.08841]
[1776482428277,37.47,77275.84,0.0,-0.95307,4e-05,7.0878]
[1776482433312,37.47,77275.84,0.0,-0.95309,4e-05,7.08398]
[1776482439303,37.46,77277.03,0.0,-0.95306,4e-05,7.08862]
[1776482439439,37.46,77277.03,0.0,-0.95306,4e-05,7.08862]
[1776482439813,37.46,77277.03,0.0,-0.95306,4e-05,7.08826]
[1776482439944,37.46,77277.03,0.0,-0.95306,4e-05,7.08826]
[1776482440045,37.46,77277.03,0.0,-0.95306,4e-05,7.08808]
[1776482445396,37.46,77277.64,0.0,-0.95305,4e-05,7.08989]
[1776482450431,37.46,77277.96,0.0,-0.95304,4e-05,7.09028]
[1776482454597,37.46,77278.23,0.0,-0.95304,4e-05,7.09084]
[1776482454692,37.46,77278.23,0.0,-0.95304,4e-05,7.09084]
[1776482458487,37.46,77273.69,0.0,-0.95321,4e-05,7.06944]
[1776482459697,37.46,77273.69,0.0,-0.95321,4e-05,7.06944]
[1776482459763,37.46,77269.94,0.0,-0.95335,4e-05,7.05229]
[1776482459939,37.46,77269.94,0.0,-0.95335,4e-05,7.05229]
[1776482460501,37.46,77264.49,0.0,-0.95355,4e-05,7.02799]
[1776482461508,37.46,77259.98,0.0,-0.95371,4e-05,7.00777]
[1776482462217,37.46,77259.98,0.0,-0.95371,4e-05,7.00777]
[1776482462439,37.46,77259.98,0.0,-0.95371,4e-05,7.00777]
[1776482462515,37.46,77259.13,0.0,-0.95374,4e-05,7.00386]
[1776482465456,37.46,77256.74,0.0,-0.95383,4e-05,6.99309]
[1776482465697,37.46,77256.74,0.0,-0.95383,4e-05,6.99309]
[1776482471288,37.45,77253.04,0.0,-0.95396,4e-05,6.97637]
[1776482471435,37.45,77253.04,0.0,-0.95396,4e-05,6.97637]
[1776482471579,37.45,77252.97,0.0,-0.95397,4e-05,6.97602]
[1776482480641,37.45,77253.48,0.0,-0.95395,4e-05,6.97814]
[1776482483567,37.45,77253.26,0.0,-0.95396,4e-05,6.97715]
[1776482483698,37.45,77253.26,0.0,-0.95396,4e-05,6.97715]
[1776482490711,37.45,77252.17,0.0,-0.95399,4e-05,6.97233]
[1776482491606,37.45,77252.17,0.0,-0.95399,4e-05,6.97233]
[1776482491689,37.45,77252.17,0.0,-0.95399,4e-05,6.97233]
[1776482492344,37.45,77250.62,0.0,-0.95407,4e-05,6.96253]
[1776482492442,37.45,77250.62,0.0,-0.95407,4e-05,6.96253]
[1776482492725,37.45,77250.26,0.0,-0.95408,4e-05,6.96096]
[1776482500781,37.45,77248.67,0.0,-0.95413,4e-05,6.95422]
[1776482505740,37.46,77248.81,0.0,-0.95413,4e-05,6.9549]
[1776482505937,37.46,77246.53,0.0,-0.95421,4e-05,6.9449]
[1776482515886,37.46,77247.7,0.0,-0.95416,4e-05,6.95053]
[1776482519799,37.46,77247.56,0.0,-0.95417,4e-05,6.95004]
[1776482519936,37.46,77247.49,0.0,-0.95417,4e-05,6.9498]
[1776482520884,37.46,77247.49,0.0,-0.95417,4e-05,6.94988]
[1776482520938,37.46,77247.49,0.0,-0.95417,4e-05,6.94988]
[1776482520986,37.46,77246.96,0.0,-0.95419,4e-05,6.94761]
[1776482527970,37.46,77245.48,0.0,-0.95424,4e-05,6.94166]
[1776482537034,37.46,77245.43,0.0,-0.95423,4e-05,6.94206]
[1776482544083,37.46,77245.5,0.0,-0.95423,4e-05,6.94271]
[1776482549121,37.46,77245.58,0.0,-0.95422,4e-05,6.94326]
[1776482553382,37.46,77245.58,0.0,-0.95422,4e-05,6.94326]
[1776482553437,37.46,77245.58,0.0,-0.95422,4e-05,6.94326]
[1776482559191,37.46,77245.58,0.0,-0.95424,4e-05,6.94064]
[1776482566245,37.46,77245.89,0.0,-0.95423,4e-05,6.94219]
[1776482575308,37.46,77245.88,0.0,-0.95422,4e-05,6.94231]
[1776482583363,37.46,77245.91,0.0,-0.95422,4e-05,6.94255]
[1776482590414,37.46,77245.88,0.0,-0.95422,4e-05,6.94249]
[1776482595701,37.46,77246.0,0.0,-0.95422,4e-05,6.94303]
[1776482595940,37.46,77246.0,0.0,-0.95422,4e-05,6.94306]
[1776482596851,37.46,77246.0,0.0,-0.95422,4e-05,6.94306]
[1776482596942,37.46,77246.0,0.0,-0.95422,4e-05,6.94306]
[1776482596945,37.46,77246.0,0.0,-0.95422,4e-05,6.94307]
[1776482602079,37.46,77245.95,0.0,-0.95422,4e-05,6.94287]
[1776482608666,37.46,77246.21,0.0,-0.95421,4e-05,6.94404]
[1776482608689,37.46,77246.21,0.0,-0.95421,4e-05,6.94404]
[1776482608725,37.46,77250.35,0.0,-0.95406,4e-05,6.96236]
[1776482613800,37.46,77250.18,0.0,-0.95409,4e-05,6.9586]
[1776482613943,37.46,77250.18,0.0,-0.95409,4e-05,6.9586]
[1776482613904,37.46,77250.25,0.0,-0.95409,4e-05,6.95885]
[1776482620624,37.46,77250.48,0.0,-0.95408,4e-05,6.95975]
[1776482628538,37.46,77250.52,0.0,-0.95408,4e-05,6.9599]
[1776482628689,37.46,77250.52,0.0,-0.95408,4e-05,6.9599]
[1776482634722,37.46,77250.63,0.0,-0.95407,4e-05,6.96015]
[1776482639759,37.46,77250.84,0.0,-0.95407,4e-05,6.96099]
[1776482644794,37.46,77250.43,0.0,-0.95408,4e-05,6.9591]
[1776482651843,37.46,77250.72,0.0,-0.95407,4e-05,6.96029]
[1776482657884,37.46,77250.68,0.0,-0.95408,4e-05,6.96004]
[1776482668962,37.46,77250.06,0.0,-0.9541,4e-05,6.95722]
[1776482675007,37.46,77250.23,0.0,-0.95411,4e-05,6.95499]
[1776482678026,37.46,77260.07,0.0,-0.95376,4e-05,6.99858]
[1776482679503,37.46,77260.07,0.0,-0.95376,4e-05,6.99858]
[1776482679696,37.46,77260.07,0.0,-0.95376,4e-05,6.99858]
[1776482679711,37.46,77267.88,0.0,-0.95348,4e-05,7.03326]
[1776482680728,37.46,77267.88,0.0,-0.95348,4e-05,7.03326]
[1776482680940,37.46,77267.88,0.0,-0.95348,4e-05,7.03326]
[1776482680961,37.46,77268.33,0.0,-0.95347,4e-05,7.035]
[1776482687764,37.46,77269.64,0.0,-0.95342,4e-05,7.04029]
[1776482687942,37.46,77269.64,0.0,-0.95342,4e-05,7.04029]
[1776482694138,37.46,77271.4,0.0,-0.95337,4e-05,7.04673]
[1776482696284,37.46,77271.62,0.0,-0.95337,4e-05,7.04755]
[1776482696438,37.46,77271.62,0.0,-0.95337,4e-05,7.04755]
[1776482696482,37.46,77272.09,0.0,-0.95335,4e-05,7.04948]
[1776482702194,37.45,77270.49,0.0,-0.95342,4e-05,7.04131]
[1776482704188,37.45,77269.94,0.0,-0.95344,4e-05,7.03854]
[1776482710250,37.45,77269.83,0.0,-0.95345,4e-05,7.03715]
[1776482711288,37.45,77269.83,0.0,-0.95345,4e-05,7.03715]
[1776482711440,37.45,77269.83,0.0,-0.95345,4e-05,7.03715]
[1776482711910,37.45,77269.83,0.0,-0.95345,4e-05,7.03715]
[1776482711937,37.45,77269.83,0.0,-0.95345,4e-05,7.03715]
[1776482712036,37.45,77269.83,0.0,-0.95345,4e-05,7.03684]
[1776482717157,37.45,77269.79,0.0,-0.95346,4e-05,7.03605]
[1776482717201,37.45,77269.79,0.0,-0.95346,4e-05,7.03605]
[1776482717676,37.45,77269.79,0.0,-0.95346,4e-05,7.03605]
[1776482717694,37.45,77269.79,0.0,-0.95346,4e-05,7.03605]
[1776482717778,37.45,77269.65,0.0,-0.95346,4e-05,7.03527]
[1776482723340,37.45,77267.26,0.0,-0.95356,4e-05,7.02376]
[1776482724190,37.45,77267.26,0.0,-0.95356,4e-05,7.02376]
[1776482724440,37.45,77267.26,0.0,-0.95356,4e-05,7.02376]
[1776482725032,37.45,77267.26,0.0,-0.95356,4e-05,7.02376]
[1776482724542,37.45,77267.06,0.0,-0.95357,4e-05,7.02276]
[1776482725201,37.45,77267.06,0.0,-0.95357,4e-05,7.02276]
[1776482732404,37.45,77266.74,0.0,-0.9536,4e-05,7.01751]
[1776482737439,37.44,77266.37,0.0,-0.95362,4e-05,7.01539]
[1776482738445,37.44,77262.72,0.0,-0.95375,4e-05,6.99907]
[1776482739454,37.44,77262.72,0.0,-0.95375,4e-05,6.99907]
[1776482739699,37.44,77262.72,0.0,-0.95375,4e-05,6.99907]
[1776482739775,37.44,77261.76,0.0,-0.95379,4e-05,6.99475]
[1776482740343,37.44,77261.76,0.0,-0.95379,4e-05,6.99475]
[1776482740447,37.44,77261.76,0.0,-0.95379,4e-05,6.99475]
[1776482746502,37.44,77261.3,0.0,-0.95381,4e-05,6.99239]
[1776482747763,37.44,77261.3,0.0,-0.95381,4e-05,6.99239]
[1776482747944,37.44,77261.3,0.0,-0.95381,4e-05,6.99239]
[1776482748040,37.44,77261.26,0.0,-0.95381,4e-05,6.99213]
[1776482748564,37.44,77261.26,0.0,-0.95381,4e-05,6.99213]
[1776482748701,37.44,77261.26,0.0,-0.95381,4e-05,6.99213]
[1776482756572,37.44,77261.44,0.0,-0.9538,4e-05,6.99262]
[1776482761607,37.44,77261.47,0.0,-0.9538,4e-05,6.99257]
[1776482767664,37.44,77261.36,0.0,-0.95381,4e-05,6.99188]
[1776482770674,37.44,77252.56,0.0,-0.95412,4e-05,6.95281]
[1776482771916,37.44,77252.56,0.0,-0.95412,4e-05,6.95281]
[1776482771937,37.44,77252.56,0.0,-0.95412,4e-05,6.95281]
[1776482771973,37.44,77253.33,0.0,-0.9541,4e-05,6.95628]
[1776482772748,37.44,77253.33,0.0,-0.9541,4e-05,6.95628]
[1776482772939,37.44,77253.33,0.0,-0.9541,4e-05,6.95628]
[1776482778730,37.44,77252.49,0.0,-0.95412,4e-05,6.95274]
[1776482784018,37.44,77253.28,0.0,-0.9541,4e-05,6.95636]
[1776482784026,37.44,77253.32,0.0,-0.95409,4e-05,6.95657]
[1776482784189,37.44,77253.32,0.0,-0.95409,4e-05,6.95657]
[1776482784861,37.44,77253.32,0.0,-0.95409,4e-05,6.95657]
[1776482784944,37.44,77253.32,0.0,-0.95409,4e-05,6.95657]
[1776482790816,37.44,77252.65,0.0,-0.95412,4e-05,6.95373]
[1776482797865,37.44,77251.21,0.0,-0.95418,4e-05,6.9446]
[1776482798631,37.44,77251.21,0.0,-0.95418,4e-05,6.9446]
[1776482798692,37.44,77251.21,0.0,-0.95418,4e-05,6.9446]
[1776482798872,37.44,77251.14,0.0,-0.95419,4e-05,6.94432]
[1776482799584,37.44,77251.14,0.0,-0.95419,4e-05,6.94432]
[1776482799698,37.44,77251.14,0.0,-0.95419,4e-05,6.94432]
[1776482804913,37.44,77250.6,0.0,-0.9542,4e-05,6.94219]
[1776482805333,37.44,77250.6,0.0,-0.9542,4e-05,6.94219]
[1776482805441,37.44,77250.6,0.0,-0.9542,4e-05,6.94219]
[1776482814561,37.44,77250.49,0.0,-0.95421,4e-05,6.94181]
[1776482814688,37.44,77250.49,0.0,-0.95421,4e-05,6.94181]
[1776482814984,37.44,77249.35,0.0,-0.95425,4e-05,6.93704]
[1776482817662,37.44,77248.63,0.0,-0.95427,4e-05,6.9339]
[1776482817690,37.44,77248.63,0.0,-0.95427,4e-05,6.9339]
[1776482821029,37.45,77244.2,0.0,-0.95443,4e-05,6.91458]
[1776482822036,37.45,77240.81,0.0,-0.95454,4e-05,6.89971]
[1776482822803,37.45,77240.81,0.0,-0.95454,4e-05,6.89971]
[1776482822942,37.45,77240.81,0.0,-0.95454,4e-05,6.89971]
[1776482823043,37.45,77241.46,0.0,-0.95452,4e-05,6.90268]
[1776482823533,37.45,77241.46,0.0,-0.95452,4e-05,6.90268]
[1776482823695,37.45,77241.46,0.0,-0.95452,4e-05,6.90268]
[1776482829543,37.45,77240.97,0.0,-0.95453,4e-05,6.90115]
[1776482829695,37.45,77240.97,0.0,-0.95453,4e-05,6.90115]
[1776482831101,37.45,77245.05,0.0,-0.95439,4e-05,6.91935]
[1776482832384,37.45,77245.06,0.0,-0.95439,4e-05,6.91948]
[1776482832442,37.45,77245.06,0.0,-0.95439,4e-05,6.91948]
[1776482837337,37.45,77245.42,0.0,-0.95437,4e-05,6.92149]
[1776482837442,37.45,77245.42,0.0,-0.95437,4e-05,6.92149]
[1776482838149,37.45,77246.15,0.0,-0.95434,4e-05,6.92479]
[1776482840522,37.45,77246.18,0.0,-0.95434,4e-05,6.92499]
[1776482840696,37.45,77246.18,0.0,-0.95434,4e-05,6.92499]
[1776482846205,37.45,77245.02,0.0,-0.95438,4e-05,6.92038]
[1776482849269,37.45,77244.95,0.0,-0.95438,4e-05,6.92022]
[1776482849440,37.45,77244.95,0.0,-0.95438,4e-05,6.92022]
[1776482849540,37.45,77244.54,0.0,-0.95439,4e-05,6.91849]
[1776482850233,37.45,77237.35,0.0,-0.95465,4e-05,6.8869]
[1776482851240,37.45,77230.55,0.0,-0.9549,4e-05,6.85423]
[1776482852799,37.45,77230.55,0.0,-0.9549,4e-05,6.85423]
[1776482852938,37.45,77230.55,0.0,-0.9549,4e-05,6.85423]
[1776482853020,37.45,77227.03,0.0,-0.95502,4e-05,6.83919]
[1776482857716,37.45,77224.33,0.0,-0.95511,3e-05,6.82803]
[1776482857937,37.45,77224.33,0.0,-0.95511,3e-05,6.82803]
[1776482858038,37.45,77222.88,0.0,-0.95516,3e-05,6.82216]
[1776482860283,37.45,77220.97,0.0,-0.95522,3e-05,6.81406]
[1776482860442,37.45,77220.97,0.0,-0.95522,3e-05,6.81406]
[1776482863509,37.45,77222.04,0.0,-0.95518,3e-05,6.8195]
[1776482863691,37.45,77222.04,0.0,-0.95518,3e-05,6.8195]
[1776482863957,37.45,77222.04,0.0,-0.95518,3e-05,6.8195]
[1776482864202,37.45,77222.04,0.0,-0.95518,3e-05,6.8195]
[1776482864001,37.46,77221.07,0.0,-0.95521,3e-05,6.81577]
[1776482869366,37.46,77221.9,0.0,-0.95517,3e-05,6.82067]
[1776482870245,37.46,77221.9,0.0,-0.95517,3e-05,6.82067]
[1776482870438,37.46,77221.9,0.0,-0.95517,3e-05,6.82067]
[1776482870776,37.46,77221.9,0.0,-0.95517,3e-05,6.82067]
[1776482870941,37.46,77221.9,0.0,-0.95517,3e-05,6.82067]
[1776482871012,37.46,77222.36,0.0,-0.95515,3e-05,6.82316]
[1776482877770,37.46,77219.79,0.0,-0.95523,3e-05,6.81293]
[1776482877937,37.46,77219.79,0.0,-0.95523,3e-05,6.81293]
[1776482877942,37.46,77219.73,0.0,-0.95523,3e-05,6.81319]
[1776482878390,37.46,77219.73,0.0,-0.95523,3e-05,6.81319]
[1776482878439,37.46,77219.73,0.0,-0.95523,3e-05,6.81319]
[1776482892532,37.47,77219.69,0.0,-0.9552,3e-05,6.81684]
[1776482896972,37.47,77219.69,0.0,-0.9552,3e-05,6.81758]
[1776482897195,37.47,77219.69,0.0,-0.9552,3e-05,6.81758]
[1776482897117,37.47,77219.69,0.0,-0.95519,3e-05,6.81808]
[1776482897254,37.47,77219.69,0.0,-0.95519,3e-05,6.81808]
[1776482898437,37.47,77219.69,0.0,-0.95519,3e-05,6.81808]
[1776482911662,37.48,77219.62,0.0,-0.95518,3e-05,6.81826]
[1776482912775,37.48,77219.62,0.0,-0.95518,3e-05,6.81826]
[1776482912937,37.48,77219.62,0.0,-0.95518,3e-05,6.81826]
[1776482913039,37.48,77215.71,0.0,-0.95532,3e-05,6.80171]
[1776482914108,37.48,77215.71,0.0,-0.95532,3e-05,6.80171]
[1776482914198,37.48,77215.71,0.0,-0.95532,3e-05,6.80171]
[1776482919718,37.48,77213.33,0.0,-0.95538,3e-05,6.79301]
[1776482923857,37.48,77213.4,0.0,-0.95538,3e-05,6.79414]
[1776482923940,37.48,77213.4,0.0,-0.95538,3e-05,6.79414]
[1776482923958,37.48,77215.86,0.0,-0.95529,3e-05,6.80513]
[1776482924505,37.48,77215.86,0.0,-0.95529,3e-05,6.80513]
[1776482924690,37.48,77215.86,0.0,-0.95529,3e-05,6.80513]
[1776482929788,37.49,77215.99,0.0,-0.95527,3e-05,6.80719]
[1776482933510,37.49,77216.06,0.0,-0.95526,3e-05,6.80799]
[1776482933686,37.49,77216.06,0.0,-0.95526,3e-05,6.80799]
[1776482933816,37.49,77216.13,0.0,-0.95526,3e-05,6.80878]
[1776482934875,37.49,77216.13,0.0,-0.95526,3e-05,6.80878]
[1776482934942,37.49,77216.13,0.0,-0.95526,3e-05,6.80878]
[1776482941872,37.49,77216.25,0.0,-0.95524,3e-05,6.81122]
[1776482946907,37.49,77216.29,0.0,-0.95523,3e-05,6.81257]
[1776482951942,37.5,77216.38,0.0,-0.95521,3e-05,6.81411]
[1776482957985,37.5,77216.41,0.0,-0.9552,3e-05,6.81561]
[1776482961546,37.5,77216.21,0.0,-0.9552,3e-05,6.81541]
[1776482962917,37.5,77216.21,0.0,-0.9552,3e-05,6.81564]
[1776482962939,37.5,77216.21,0.0,-0.9552,3e-05,6.81564]
[1776482969061,37.5,77216.11,0.0,-0.95519,3e-05,6.81699]
[1776482975104,37.51,77215.81,0.0,-0.95521,3e-05,6.81408]
[1776482980139,37.51,77215.99,0.0,-0.95519,3e-05,6.81598]
[1776482982153,37.51,77198.34,0.0,-0.9558,3e-05,6.73969]
[1776482983160,37.51,77197.37,0.0,-0.95583,3e-05,6.73583]
[1776482985718,37.51,77197.36,0.0,-0.95583,3e-05,6.73649]
[1776482985941,37.51,77197.36,0.0,-0.95583,3e-05,6.73649]
[1776482990209,37.51,77202.22,0.0,-0.95565,3e-05,6.7593]
[1776482992223,37.52,77198.81,0.0,-0.95576,3e-05,6.74514]
[1776482995973,37.52,77200.32,0.0,-0.9557,3e-05,6.75271]
[1776482996204,37.52,77200.32,0.0,-0.9557,3e-05,6.75271]
[1776482996252,37.52,77203.32,0.0,-0.95559,3e-05,6.76604]
[1776482999273,37.52,77209.72,0.0,-0.95536,3e-05,6.79475]
[1776483001706,37.52,77207.64,0.0,-0.95543,3e-05,6.7862]
[1776483001939,37.52,77207.64,0.0,-0.95543,3e-05,6.7862]
[1776483007330,37.52,77207.58,0.0,-0.95542,3e-05,6.78762]
[1776483008300,37.52,77207.58,0.0,-0.95542,3e-05,6.78762]
[1776483008441,37.52,77207.58,0.0,-0.95542,3e-05,6.78791]
[1776483015388,37.53,77206.42,0.0,-0.95544,3e-05,6.78492]
[1776483018112,37.53,77206.41,0.0,-0.95544,3e-05,6.78518]
[1776483018188,37.53,77206.41,0.0,-0.95544,3e-05,6.78518]
[1776483026088,37.53,77204.95,0.0,-0.95548,3e-05,6.78037]
[1776483026191,37.53,77204.95,0.0,-0.95548,3e-05,6.78037]
[1776483034519,37.54,77204.28,0.0,-0.95548,3e-05,6.77853]
[1776483040160,37.54,77204.28,0.0,-0.95547,3e-05,6.77976]
[1776483040200,37.54,77204.28,0.0,-0.95547,3e-05,6.77976]
[1776483042570,37.54,77201.24,0.0,-0.95557,3e-05,6.76748]
[1776483044643,37.54,77200.93,0.0,-0.95558,3e-05,6.76679]
[1776483044697,37.54,77200.93,0.0,-0.95558,3e-05,6.76679]
[1776483048618,37.55,77204.41,0.0,-0.95544,3e-05,6.78352]
[1776483049540,37.55,77204.41,0.0,-0.95544,3e-05,6.78352]
[1776483049691,37.55,77204.41,0.0,-0.95544,3e-05,6.78352]
[1776483049792,37.55,77207.33,0.0,-0.95534,3e-05,6.79651]
[1776483058687,37.55,77209.1,0.0,-0.95526,3e-05,6.80666]
[1776483060970,37.55,77209.06,0.0,-0.95526,3e-05,6.80676]
[1776483061190,37.55,77209.06,0.0,-0.95526,3e-05,6.80676]
[1776483064729,37.56,77218.59,0.0,-0.95491,4e-05,6.84966]
[1776483065494,37.56,77218.59,0.0,-0.95491,4e-05,6.84966]
[1776483065731,37.56,77218.59,0.0,-0.95491,4e-05,6.84966]
[1776483066743,37.56,77223.78,0.0,-0.95473,4e-05,6.87278]
[1776483070750,37.56,77224.9,0.0,-0.95468,4e-05,6.8782]
[1776483070940,37.56,77224.9,0.0,-0.95468,4e-05,6.8782]
[1776483078827,37.56,77227.55,0.0,-0.95458,4e-05,6.89117]
[1776483080703,37.56,77227.55,0.0,-0.95458,4e-05,6.89117]
[1776483080937,37.56,77227.55,0.0,-0.95458,4e-05,6.89117]
[1776483081039,37.56,77224.4,0.0,-0.95469,4e-05,6.87764]
[1776483088198,37.56,77222.99,0.0,-0.95473,4e-05,6.87232]
[1776483088443,37.56,77221.65,0.0,-0.95477,4e-05,6.86697]
[1776483093932,37.57,77218.98,0.0,-0.95488,4e-05,6.85333]
[1776483094644,37.57,77218.98,0.0,-0.95488,4e-05,6.85333]
[1776483094698,37.57,77218.98,0.0,-0.95488,4e-05,6.85333]
[1776483099973,37.57,77218.31,0.0,-0.95489,4e-05,6.85157]
[1776483101988,37.57,77213.67,0.0,-0.95505,3e-05,6.83169]
[1776483102994,37.57,77208.76,0.0,-0.95522,3e-05,6.81103]
[1776483103788,37.57,77208.76,0.0,-0.95522,3e-05,6.81103]
[1776483103943,37.57,77208.76,0.0,-0.95522,3e-05,6.81103]
[1776483106017,37.57,77199.78,0.0,-0.95551,3e-05,6.77432]
[1776483107024,37.58,77191.87,0.0,-0.95578,3e-05,6.74088]
[1776483108031,37.58,77192.85,0.0,-0.95574,3e-05,6.746]
[1776483108732,37.58,77192.85,0.0,-0.95574,3e-05,6.746]
[1776483108941,37.58,77192.85,0.0,-0.95574,3e-05,6.746]
[1776483117094,37.59,77192.31,0.0,-0.9557,3e-05,6.75049]
[1776483118912,37.59,77191.39,0.0,-0.95572,3e-05,6.74724]
[1776483118941,37.59,77191.39,0.0,-0.95572,3e-05,6.74724]
[1776483124143,37.6,77190.56,0.0,-0.95572,3e-05,6.74774]
[1776483129178,37.6,77190.16,0.0,-0.95572,3e-05,6.7478]
[1776483132199,37.6,77178.74,0.0,-0.9561,3e-05,6.6996]
[1776483134168,37.6,77176.97,0.0,-0.95616,3e-05,6.69235]
[1776483134195,37.6,77176.97,0.0,-0.95616,3e-05,6.69235]
[1776483134295,37.61,77176.97,0.0,-0.95615,3e-05,6.69322]
[1776483140909,37.61,77176.24,0.0,-0.95616,3e-05,6.69228]
[1776483140936,37.61,77176.24,0.0,-0.95616,3e-05,6.69228]
[1776483146296,37.62,77172.59,0.0,-0.95626,3e-05,6.67957]
[1776483152339,37.62,77171.57,0.0,-0.95629,3e-05,6.67493]
[1776483158560,37.62,77171.89,0.0,-0.95627,3e-05,6.6776]
[1776483160078,37.63,77171.89,0.0,-0.95626,3e-05,6.67887]
[1776483160192,37.63,77171.89,0.0,-0.95626,3e-05,6.67887]
[1776483165063,37.63,77173.33,0.0,-0.95619,3e-05,6.68755]
[1776483165192,37.63,77173.33,0.0,-0.95619,3e-05,6.68755]
[1776483165430,37.63,77178.1,0.0,-0.95602,3e-05,6.70846]
[1776483166437,37.63,77164.34,0.0,-0.95649,3e-05,6.64974]
[1776483167443,37.63,77159.6,0.0,-0.95665,3e-05,6.62992]
[1776483169458,37.64,77156.93,0.0,-0.95673,3e-05,6.6195]
[1776483169889,37.64,77156.93,0.0,-0.95673,3e-05,6.6195]
[1776483170465,37.64,77156.89,0.0,-0.95673,3e-05,6.61984]
[1776483172482,37.64,77154.17,0.0,-0.95681,3e-05,6.60926]
[1776483173489,37.64,77149.97,0.0,-0.95695,3e-05,6.5919]
[1776483174504,37.64,77153.13,0.0,-0.95684,3e-05,6.60592]
[1776483175508,37.64,77165.87,0.0,-0.9564,3e-05,6.6609]
[1776483176415,37.64,77165.87,0.0,-0.9564,3e-05,6.6609]
[1776483176515,37.64,77162.01,0.0,-0.95653,3e-05,6.64483]
[1776483178441,37.64,77162.01,0.0,-0.95653,3e-05,6.64483]
[1776483178499,37.64,77163.6,0.0,-0.95647,3e-05,6.65256]
[1776483179085,37.64,77163.6,0.0,-0.95647,3e-05,6.65256]
[1776483179187,37.64,77163.6,0.0,-0.95647,3e-05,6.65256]
[1776483179278,37.64,77167.86,0.0,-0.95632,3e-05,6.67082]
[1776483180543,37.65,77171.4,0.0,-0.9562,3e-05,6.68684]
[1776483182557,37.65,77178.43,0.0,-0.95595,3e-05,6.71786]
[1776483184173,37.65,77178.43,0.0,-0.95595,3e-05,6.71786]
[1776483184192,37.65,77178.43,0.0,-0.95595,3e-05,6.71786]
[1776483185578,37.65,77183.6,0.0,-0.95576,3e-05,6.74117]
[1776483189507,37.65,77187.39,0.0,-0.95563,3e-05,6.75815]
[1776483188599,37.65,77194.57,0.0,-0.95537,3e-05,6.78991]
[1776483189691,37.65,77194.57,0.0,-0.95537,3e-05,6.78991]
[1776483192802,37.65,77197.04,0.0,-0.95527,3e-05,6.80272]
[1776483192936,37.65,77197.04,0.0,-0.95527,3e-05,6.80272]
[1776483193039,37.66,77197.19,0.0,-0.95526,3e-05,6.8041]
[1776483194824,37.66,77199.14,0.0,-0.95518,3e-05,6.81331]
[1776483194947,37.66,77199.14,0.0,-0.95518,3e-05,6.81331]
[1776483201525,37.66,77201.72,0.0,-0.95507,3e-05,6.82733]
[1776483201690,37.67,77201.54,0.0,-0.95506,3e-05,6.82928]
[1776483202530,37.67,77201.54,0.0,-0.95506,3e-05,6.82928]
[1776483202693,37.67,77201.47,0.0,-0.95506,3e-05,6.82898]
[1776483202795,37.67,77201.47,0.0,-0.95505,3e-05,6.82965]
[1776483205460,37.67,77202.88,0.0,-0.955,3e-05,6.83646]
[1776483205708,37.67,77202.95,0.0,-0.95499,3e-05,6.83743]
[1776483205718,37.67,77197.6,0.0,-0.95517,3e-05,6.81473]
[1776483207732,37.68,77194.5,0.0,-0.95527,3e-05,6.80252]
[1776483212767,37.68,77193.87,0.0,-0.95529,3e-05,6.79962]
[1776483216424,37.68,77193.83,0.0,-0.95528,3e-05,6.79986]
[1776483216439,37.68,77193.83,0.0,-0.95528,3e-05,6.79986]
[1776483217584,37.68,77195.47,0.0,-0.95522,3e-05,6.80738]
[1776483217691,37.68,77195.47,0.0,-0.95522,3e-05,6.80738]
[1776483217802,37.68,77196.34,0.0,-0.95519,3e-05,6.81135]
[1776483220883,37.68,77198.2,0.0,-0.95512,3e-05,6.81981]
[1776483220934,37.68,77198.2,0.0,-0.95512,3e-05,6.81981]
[1776483222837,37.68,77206.9,0.0,-0.95482,3e-05,6.85818]
[1776483223844,37.68,77211.53,0.0,-0.95465,4e-05,6.87851]
[1776483224984,37.68,77211.53,0.0,-0.95465,4e-05,6.87851]
[1776483225188,37.68,77211.53,0.0,-0.95465,4e-05,6.87851]
[1776483225240,37.68,77212.58,0.0,-0.95462,4e-05,6.8832]
[1776483227147,37.68,77212.41,0.0,-0.95462,4e-05,6.88254]
[1776483227195,37.68,77212.41,0.0,-0.95462,4e-05,6.88254]
[1776483229886,37.69,77216.72,0.0,-0.95447,4e-05,6.90176]
[1776483230648,37.69,77216.72,0.0,-0.95447,4e-05,6.90176]
[1776483230690,37.69,77216.72,0.0,-0.95447,4e-05,6.90176]
[1776483232481,37.69,77218.5,0.0,-0.9544,4e-05,6.90963]
[1776483232498,37.69,77217.3,0.0,-0.95445,4e-05,6.90448]
[1776483232692,37.69,77217.3,0.0,-0.95445,4e-05,6.90448]
[1776483237942,37.69,77215.71,0.0,-0.9545,4e-05,6.89782]
[1776483241970,37.69,77208.7,0.0,-0.95474,4e-05,6.86745]
[1776483244332,37.69,77207.79,0.0,-0.95477,4e-05,6.86359]
[1776483244443,37.69,77207.79,0.0,-0.95477,4e-05,6.86359]
[1776483244544,37.69,77207.39,0.0,-0.95479,4e-05,6.86208]
[1776483246589,37.69,77207.39,0.0,-0.95479,4e-05,6.86208]
[1776483252041,37.69,77205.98,0.0,-0.95483,3e-05,6.85672]
[1776483258083,37.69,77206.26,0.0,-0.95481,3e-05,6.85857]
[1776483258998,37.69,77206.26,0.0,-0.95481,3e-05,6.85857]
[1776483259189,37.69,77206.26,0.0,-0.95481,3e-05,6.85857]
[1776483259290,37.69,77206.26,0.0,-0.95481,3e-05,6.85867]
[1776483265132,37.69,77196.84,0.0,-0.95514,3e-05,6.81822]
[1776483266138,37.69,77191.48,0.0,-0.95532,3e-05,6.79511]
[1776483271174,37.69,77191.54,0.0,-0.95533,3e-05,6.7934]
[1776483276209,37.7,77191.79,0.0,-0.95531,3e-05,6.79547]
[1776483282251,37.7,77191.8,0.0,-0.9553,3e-05,6.79671]
[1776483294335,37.7,77191.69,0.0,-0.95529,3e-05,6.79866]
[1776483299370,37.7,77193.39,0.0,-0.95522,3e-05,6.80707]
[1776483304405,37.71,77195.79,0.0,-0.95513,3e-05,6.81849]
[1776483309440,37.71,77196.54,0.0,-0.95509,3e-05,6.82283]
[1776483314475,37.71,77194.67,0.0,-0.95515,3e-05,6.81567]
[1776483321524,37.71,77196.29,0.0,-0.95508,3e-05,6.82404]
[1776483325552,37.71,77200.9,0.0,-0.95492,3e-05,6.84484]
[1776483326560,37.71,77205.26,0.0,-0.95476,4e-05,6.86399]
[1776483331594,37.72,77205.29,0.0,-0.95477,3e-05,6.86181]
[1776483336672,37.72,77205.19,0.0,-0.95478,3e-05,6.86164]
[1776483346702,37.72,77199.22,0.0,-0.95497,3e-05,6.83768]
[1776483350729,37.72,77194.46,0.0,-0.95513,3e-05,6.81776]
[1776483356771,37.72,77192.07,0.0,-0.9552,3e-05,6.80875]
[1776483361806,37.73,77192.54,0.0,-0.95517,3e-05,6.81191]
[1776483373890,37.73,77192.63,0.0,-0.95515,3e-05,6.81483]
[1776483376911,37.73,77186.09,0.0,-0.95537,3e-05,6.78713]
[1776483378925,37.73,77180.99,0.0,-0.95554,3e-05,6.76561]
[1776483382288,37.73,77180.92,0.0,-0.95554,3e-05,6.76588]
[1776483382330,37.73,77171.41,0.0,-0.95587,3e-05,6.72517]
[1776483382954,37.73,77164.39,0.0,-0.9561,3e-05,6.69536]
[1776483385623,37.74,77164.92,0.0,-0.95608,3e-05,6.69802]
[1776483391010,37.74,77166.48,0.0,-0.95603,3e-05,6.70442]
[1776483396045,37.75,77164.31,0.0,-0.95607,3e-05,6.69851]
[1776483397567,37.75,77164.31,0.0,-0.95607,3e-05,6.69851]
[1776483397691,37.75,77164.31,0.0,-0.95607,3e-05,6.69851]
[1776483400192,37.75,77163.85,0.0,-0.95607,3e-05,6.69882]
[1776483400437,37.75,77163.85,0.0,-0.95607,3e-05,6.69882]
[1776483400538,37.75,77163.96,0.0,-0.95605,3e-05,6.7008]
[1776483406115,37.76,77167.75,0.0,-0.95589,3e-05,6.72077]
[1776483409137,37.77,77174.91,0.0,-0.95563,3e-05,6.75369]
[1776483413165,37.77,77178.82,0.0,-0.95547,3e-05,6.77312]
[1776483418199,37.78,77179.97,0.0,-0.95541,3e-05,6.78112]
[1776483423234,37.78,77175.55,0.0,-0.95554,3e-05,6.76509]
[1776483428269,37.78,77175.37,0.0,-0.95553,3e-05,6.76542]
[1776483436339,37.79,77183.18,0.0,-0.95525,3e-05,6.80092]
[1776483437346,37.79,77192.01,0.0,-0.95494,3e-05,6.83938]
[1776483438353,37.79,77193.03,0.0,-0.95491,3e-05,6.84392]
[1776483441374,37.79,77200.03,0.0,-0.95466,4e-05,6.87469]
[1776483443387,37.79,77205.69,0.0,-0.95446,4e-05,6.89948]
[1776483447553,37.79,77205.54,0.0,-0.95445,4e-05,6.90043]
[1776483449692,37.79,77205.58,0.0,-0.95444,4e-05,6.90167]
[1776483452754,37.8,77205.58,0.0,-0.95445,4e-05,6.90035]
[1776483452760,37.8,77207.27,0.0,-0.95438,4e-05,6.90883]
[1776483452935,37.8,77207.27,0.0,-0.95438,4e-05,6.90883]
[1776483458492,37.8,77211.98,0.0,-0.95419,4e-05,6.93212]
[1776483461514,37.81,77219.01,0.0,-0.95393,4e-05,6.9645]
[1776483462647,37.81,77219.01,0.0,-0.95393,4e-05,6.9645]
[1776483462690,37.81,77219.01,0.0,-0.95393,4e-05,6.9645]
[1776483468563,37.81,77217.99,0.0,-0.95394,4e-05,6.96326]
[1776483471389,37.81,77217.19,0.0,-0.95396,4e-05,6.96067]
[1776483471441,37.81,77217.19,0.0,-0.95396,4e-05,6.96067]
[1776483472196,37.81,77215.88,0.0,-0.954,4e-05,6.95539]
[1776483472437,37.81,77215.88,0.0,-0.954,4e-05,6.95539]
[1776483472481,37.82,77215.88,0.0,-0.954,4e-05,6.95586]
[1776483480647,37.82,77216.42,0.0,-0.95394,4e-05,6.96245]
[1776483487696,37.83,77215.8,0.0,-0.95394,4e-05,6.96289]
[1776483492365,37.83,77215.36,0.0,-0.95394,4e-05,6.96231]
[1776483492441,37.83,77215.36,0.0,-0.95394,4e-05,6.96231]
[1776483495752,37.84,77211.14,0.0,-0.95407,4e-05,6.94603]
[1776483496466,37.84,77211.14,0.0,-0.95407,4e-05,6.94603]
[1776483496664,37.84,77211.14,0.0,-0.95407,4e-05,6.94603]
[1776483496689,37.84,77211.14,0.0,-0.95407,4e-05,6.94603]
[1776483496759,37.84,77210.09,0.0,-0.95411,4e-05,6.9419]
[1776483501794,37.84,77207.99,0.0,-0.95416,4e-05,6.93509]
[1776483505294,37.84,77207.87,0.0,-0.95415,4e-05,6.936]
[1776483505345,37.84,77207.87,0.0,-0.95415,4e-05,6.936]
[1776483505438,37.84,77207.87,0.0,-0.95415,4e-05,6.936]
[1776483505822,37.85,77207.83,0.0,-0.95415,4e-05,6.9363]
[1776483512871,37.85,77207.56,0.0,-0.95415,4e-05,6.93544]
[1776483522941,37.86,77207.56,0.0,-0.95412,4e-05,6.94003]
[1776483528983,37.87,77207.18,0.0,-0.95411,4e-05,6.94102]
[1776483542074,37.88,77206.81,0.0,-0.95407,4e-05,6.94506]
[1776483550130,37.88,77205.38,0.0,-0.95411,4e-05,6.94063]
[1776483552149,37.88,77203.96,0.0,-0.95416,4e-05,6.93433]
[1776483552195,37.88,77203.96,0.0,-0.95416,4e-05,6.93433]
[1776483552364,37.88,77203.96,0.0,-0.95416,4e-05,6.93433]
[1776483552446,37.88,77203.96,0.0,-0.95416,4e-05,6.93433]
[1776483552546,37.88,77203.63,0.0,-0.95417,4e-05,6.93281]
[1776483557190,37.88,77203.56,0.0,-0.95418,4e-05,6.93229]
[1776483557441,37.88,77203.56,0.0,-0.95418,4e-05,6.93229]
[1776483562148,37.88,77199.82,0.0,-0.95431,4e-05,6.91616]
[1776483562196,37.88,77199.82,0.0,-0.95431,4e-05,6.91616]
[1776483562269,37.88,77199.82,0.0,-0.95431,4e-05,6.91616]
[1776483562439,37.88,77199.82,0.0,-0.95431,4e-05,6.91616]
[1776483562538,37.88,77197.86,0.0,-0.95437,4e-05,6.9081]
[1776483568256,37.89,77197.52,0.0,-0.95436,4e-05,6.90966]
[1776483572081,37.89,77197.01,0.0,-0.95438,4e-05,6.90603]
[1776483572191,37.89,77197.01,0.0,-0.95438,4e-05,6.90603]
[1776483577320,37.89,77187.74,0.0,-0.9547,3e-05,6.86673]
[1776483579334,37.89,77185.26,0.0,-0.95478,3e-05,6.85614]
[1776483580708,37.89,77185.26,0.0,-0.95478,3e-05,6.85614]
[1776483580818,37.89,77185.26,0.0,-0.95478,3e-05,6.85614]
[1776483580865,37.89,77185.91,0.0,-0.95476,3e-05,6.85916]
[1776483580945,37.89,77185.91,0.0,-0.95476,3e-05,6.85916]
[1776483586458,37.89,77185.33,0.0,-0.95478,3e-05,6.85693]
[1776483586693,37.89,77185.33,0.0,-0.95478,3e-05,6.85693]
[1776483586779,37.89,77185.33,0.0,-0.95478,3e-05,6.85693]
[1776483586940,37.89,77185.33,0.0,-0.95478,3e-05,6.85693]
[1776483586788,37.89,77184.91,0.0,-0.95479,3e-05,6.85541]
[1776483590411,37.89,77180.23,0.0,-0.95495,3e-05,6.83543]
[1776483592236,37.89,77180.97,0.0,-0.95492,3e-05,6.83877]
[1776483592438,37.89,77180.97,0.0,-0.95492,3e-05,6.83877]
[1776483599473,37.9,77178.52,0.0,-0.955,3e-05,6.82923]
[1776483601217,37.9,77177.78,0.0,-0.95502,3e-05,6.82616]
[1776483601443,37.9,77177.78,0.0,-0.95502,3e-05,6.82616]
[1776483601595,37.9,77177.78,0.0,-0.95502,3e-05,6.82616]
[1776483601690,37.9,77177.78,0.0,-0.95502,3e-05,6.82616]
[1776483601753,37.9,77176.71,0.0,-0.95506,3e-05,6.82182]
[1776483608538,37.9,77176.11,0.0,-0.95507,3e-05,6.82007]
[1776483610588,37.9,77174.94,0.0,-0.95511,3e-05,6.81515]
[1776483610691,37.9,77174.94,0.0,-0.95511,3e-05,6.81515]
[1776483617601,37.9,77174.41,0.0,-0.95512,3e-05,6.81405]
[1776483622532,37.9,77174.77,0.0,-0.9551,3e-05,6.81604]
[1776483622694,37.9,77174.77,0.0,-0.9551,3e-05,6.81604]
[1776483622789,37.9,77179.1,0.0,-0.95495,3e-05,6.83505]
[1776483623097,37.9,77179.1,0.0,-0.95495,3e-05,6.83505]
[1776483623190,37.9,77179.1,0.0,-0.95495,3e-05,6.83505]
[1776483623645,37.9,77179.35,0.0,-0.95494,3e-05,6.83627]
[1776483627183,37.9,77181.9,0.0,-0.95485,3e-05,6.84764]
[1776483627193,37.9,77181.9,0.0,-0.95485,3e-05,6.84764]
[1776483631701,37.91,77189.06,0.0,-0.9546,3e-05,6.87839]
[1776483632763,37.91,77189.06,0.0,-0.9546,3e-05,6.87839]
[1776483632944,37.91,77189.06,0.0,-0.9546,3e-05,6.87839]
[1776483633060,37.91,77189.66,0.0,-0.95457,3e-05,6.88198]
[1776483633188,37.91,77189.66,0.0,-0.95457,3e-05,6.88198]
[1776483633715,37.91,77189.99,0.0,-0.95456,3e-05,6.88342]
[1776483638750,37.91,77190.28,0.0,-0.95453,3e-05,6.88656]
[1776483640546,37.91,77190.28,0.0,-0.95453,3e-05,6.88656]
[1776483640697,37.91,77190.28,0.0,-0.95453,3e-05,6.88656]
[1776483644792,37.91,77184.11,0.0,-0.95474,3e-05,6.85992]
[1776483645424,37.91,77184.11,0.0,-0.95474,3e-05,6.85992]
[1776483645438,37.91,77184.11,0.0,-0.95474,3e-05,6.85992]
[1776483645686,37.91,77184.11,0.0,-0.95474,3e-05,6.85992]
[1776483645938,37.91,77184.11,0.0,-0.95474,3e-05,6.85992]
[1776483645962,37.91,77183.6,0.0,-0.95476,3e-05,6.85782]
[1776483651842,37.91,77182.73,0.0,-0.95479,3e-05,6.85454]
[1776483655496,37.91,77181.46,0.0,-0.95483,3e-05,6.8492]
[1776483655694,37.91,77181.46,0.0,-0.95483,3e-05,6.8492]
[1776483660907,37.92,77181.34,0.0,-0.95483,3e-05,6.84932]
[1776483665942,37.92,77181.82,0.0,-0.95481,3e-05,6.85182]
[1776483672991,37.92,77181.93,0.0,-0.9548,3e-05,6.85286]
[1776483674347,37.92,77181.93,0.0,-0.9548,3e-05,6.85286]
[1776483674436,37.92,77181.93,0.0,-0.9548,3e-05,6.85286]
[1776483674966,37.92,77181.93,0.0,-0.9548,3e-05,6.85286]
[1776483675020,37.92,77181.93,0.0,-0.9548,3e-05,6.85301]
[1776483675189,37.92,77181.93,0.0,-0.9548,3e-05,6.85301]
[1776483678482,37.92,77185.28,0.0,-0.95468,3e-05,6.86777]
[1776483678695,37.92,77185.28,0.0,-0.95468,3e-05,6.86777]
[1776483684069,37.92,77187.04,0.0,-0.9546,3e-05,6.87723]
[1776483691119,37.93,77187.0,0.0,-0.95459,3e-05,6.87797]
[1776483693133,37.93,77181.9,0.0,-0.95476,3e-05,6.85693]
[1776483694307,37.93,77181.9,0.0,-0.95476,3e-05,6.85693]
[1776483694437,37.93,77181.9,0.0,-0.95476,3e-05,6.85693]
[1776483694760,37.93,77181.9,0.0,-0.95476,3e-05,6.85693]
[1776483694938,37.93,77181.9,0.0,-0.95476,3e-05,6.85693]
[1776483694974,37.93,77180.71,0.0,-0.95479,3e-05,6.85296]
[1776483700181,37.94,77180.26,0.0,-0.95478,3e-05,6.85398]
[1776483701801,37.94,77180.26,0.0,-0.95478,3e-05,6.85398]
[1776483701940,37.94,77180.26,0.0,-0.95478,3e-05,6.85398]
[1776483707503,37.95,77183.71,0.0,-0.95463,3e-05,6.87247]
[1776483707697,37.95,77183.71,0.0,-0.95463,3e-05,6.87247]
[1776483707802,37.95,77183.71,0.0,-0.95463,3e-05,6.87247]
[1776483707940,37.95,77183.71,0.0,-0.95463,3e-05,6.87247]
[1776483708007,37.95,77184.28,0.0,-0.95461,3e-05,6.87606]
[1776483718308,37.96,77186.61,0.0,-0.95448,3e-05,6.89165]
[1776483721620,37.96,77187.4,0.0,-0.95444,4e-05,6.89613]
[1776483721697,37.96,77187.4,0.0,-0.95444,4e-05,6.89613]
[1776483727371,37.97,77187.92,0.0,-0.95439,4e-05,6.90198]
[1776483733413,37.97,77187.65,0.0,-0.95438,4e-05,6.90386]
[1776483739883,37.98,77188.02,0.0,-0.95435,4e-05,6.90699]
[1776483739942,37.98,77188.02,0.0,-0.95435,4e-05,6.90699]
[1776483740157,37.98,77187.99,0.0,-0.95434,4e-05,6.90888]
[1776483740199,37.98,77187.99,0.0,-0.95434,4e-05,6.90888]
[1776483742476,37.98,77188.02,0.0,-0.95433,4e-05,6.91001]
[1776483747511,37.99,77187.77,0.0,-0.95432,4e-05,6.91143]
[1776483752546,37.99,77187.6,0.0,-0.95432,4e-05,6.91023]
[1776483757581,38.0,77187.66,0.0,-0.9543,4e-05,6.91299]
[1776483762615,38.0,77187.35,0.0,-0.95429,4e-05,6.91413]
[1776483773693,38.01,77187.31,0.0,-0.95425,4e-05,6.91938]
[1776483783763,38.02,77187.31,0.0,-0.95421,4e-05,6.9242]
[1776483796865,38.03,77187.31,0.0,-0.95416,4e-05,6.93033]
[1776483803917,38.04,77187.28,0.0,-0.95413,4e-05,6.93343]
[1776483808952,38.04,77187.45,0.0,-0.9541,4e-05,6.93645]
[1776483809959,38.04,77191.43,0.0,-0.95396,4e-05,6.95427]
[1776483810994,38.04,77191.43,0.0,-0.95396,4e-05,6.95427]
[1776483811194,38.04,77191.83,0.0,-0.95396,4e-05,6.9535]
[1776483817008,38.05,77192.42,0.0,-0.95392,4e-05,6.95902]
[1776483818644,38.05,77192.42,0.0,-0.95392,4e-05,6.95902]
[1776483818688,38.05,77192.42,0.0,-0.95392,4e-05,6.95902]
[1776483819022,38.05,77192.41,0.0,-0.95391,4e-05,6.95981]
[1776483821042,38.05,77202.96,0.0,-0.95353,4e-05,7.0068]
[1776483821773,38.05,77202.96,0.0,-0.95353,4e-05,7.0068]
[1776483821937,38.05,77202.96,0.0,-0.95353,4e-05,7.0068]
[1776483822049,38.05,77202.81,0.0,-0.95353,4e-05,7.00649]
[1776483825070,38.05,77197.92,0.0,-0.9537,4e-05,6.98609]
[1776483826039,38.05,77197.92,0.0,-0.9537,4e-05,6.98609]
[1776483826189,38.05,77197.92,0.0,-0.9537,4e-05,6.98609]
[1776483826303,38.05,77196.37,0.0,-0.95375,4e-05,6.97968]
[1776483826442,38.05,77196.37,0.0,-0.95375,4e-05,6.97968]
[1776483828090,38.06,77196.33,0.0,-0.95374,4e-05,6.98028]
[1776483834132,38.06,77198.22,0.0,-0.95366,4e-05,6.99081]
[1776483836330,38.06,77200.1,0.0,-0.95359,4e-05,6.99978]
[1776483836438,38.06,77200.1,0.0,-0.95359,4e-05,6.99978]
[1776483843853,38.07,77196.87,0.0,-0.95368,4e-05,6.98812]
[1776483843937,38.07,77196.87,0.0,-0.95368,4e-05,6.98812]
[1776483844292,38.07,77196.0,0.0,-0.95371,4e-05,6.98469]
[1776483844438,38.07,77196.0,0.0,-0.95371,4e-05,6.98469]
[1776483845216,38.07,77195.82,0.0,-0.95371,4e-05,6.98429]
[1776483851258,38.07,77196.08,0.0,-0.95368,4e-05,6.98772]
[1776483855393,38.07,77194.0,0.0,-0.95375,4e-05,6.97976]
[1776483855437,38.07,77194.0,0.0,-0.95375,4e-05,6.97976]
[1776483867372,38.08,77194.21,0.0,-0.9537,4e-05,6.98569]
[1776483872566,38.09,77194.1,0.0,-0.95371,4e-05,6.98374]
[1776483872690,38.09,77194.1,0.0,-0.95371,4e-05,6.98374]
[1776483873334,38.09,77194.1,0.0,-0.9537,4e-05,6.98412]
[1776483873437,38.09,77194.1,0.0,-0.9537,4e-05,6.98412]
[1776483873537,38.09,77194.1,0.0,-0.9537,4e-05,6.9845]
[1776483879457,38.09,77194.07,0.0,-0.95368,4e-05,6.98663]
[1776483885499,38.09,77193.92,0.0,-0.95369,4e-05,6.98577]
[1776483886966,38.09,77193.92,0.0,-0.95369,4e-05,6.98577]
[1776483887193,38.09,77193.92,0.0,-0.95369,4e-05,6.98577]
[1776483891760,38.09,77191.65,0.0,-0.95377,4e-05,6.97544]
[1776483891939,38.09,77191.65,0.0,-0.95377,4e-05,6.97544]
[1776483892041,38.09,77191.65,0.0,-0.95378,4e-05,6.97526]
[1776483893695,38.09,77191.62,0.0,-0.95378,4e-05,6.97503]
[1776483900604,38.09,77192.03,0.0,-0.95377,4e-05,6.9761]
[1776483901562,38.09,77192.03,0.0,-0.95377,4e-05,6.9761]
[1776483901692,38.09,77192.03,0.0,-0.95377,4e-05,6.9761]
[1776483902546,38.09,77191.75,0.0,-0.95378,4e-05,6.97479]
[1776483902690,38.09,77191.75,0.0,-0.95378,4e-05,6.97479]
[1776483902790,38.09,77191.72,0.0,-0.95378,4e-05,6.97457]
[1776483907812,38.09,77192.11,0.0,-0.95377,4e-05,6.97593]
[1776483907937,38.09,77192.11,0.0,-0.95377,4e-05,6.97593]
[1776483909667,38.09,77183.65,0.0,-0.95407,4e-05,6.93875]
[1776483911138,38.09,77183.65,0.0,-0.95407,4e-05,6.93875]
[1776483911237,38.09,77178.5,0.0,-0.95425,4e-05,6.91633]
[1776483911765,38.09,77178.5,0.0,-0.95425,4e-05,6.91633]
[1776483911784,38.09,77178.55,0.0,-0.95425,4e-05,6.91655]
[1776483913128,38.09,77178.55,0.0,-0.95425,4e-05,6.91655]
[1776483913472,38.09,77178.55,0.0,-0.95425,4e-05,6.91656]
[1776483918730,38.09,77178.33,0.0,-0.95426,4e-05,6.91562]
[1776483920853,38.09,77178.55,0.0,-0.95425,4e-05,6.91657]
[1776483920940,38.09,77178.55,0.0,-0.95425,4e-05,6.91657]
[1776483924773,38.09,77183.99,0.0,-0.95406,4e-05,6.94017]
[1776483926791,38.09,77184.72,0.0,-0.95403,4e-05,6.9433]
[1776483926935,38.09,77184.72,0.0,-0.95403,4e-05,6.9433]
[1776483927752,38.09,77185.44,0.0,-0.95401,4e-05,6.94638]
[1776483927938,38.09,77185.44,0.0,-0.95401,4e-05,6.94638]
[1776483928037,38.09,77185.52,0.0,-0.95401,4e-05,6.94666]
[1776483931821,38.09,77188.95,0.0,-0.95391,4e-05,6.95836]
[1776483933314,38.09,77188.95,0.0,-0.95391,4e-05,6.95836]
[1776483933437,38.09,77188.95,0.0,-0.95391,4e-05,6.95836]
[1776483938716,38.09,77191.55,0.0,-0.95382,4e-05,6.96916]
[1776483938938,38.09,77191.55,0.0,-0.95382,4e-05,6.96916]
[1776483939036,38.09,77191.02,0.0,-0.95384,4e-05,6.96675]
[1776483944913,38.09,77191.33,0.0,-0.95381,4e-05,6.97035]
[1776483950299,38.09,77191.64,0.0,-0.95379,4e-05,6.97241]
[1776483950440,38.09,77191.88,0.0,-0.95378,4e-05,6.97397]
[1776483957003,38.09,77193.07,0.0,-0.95375,4e-05,6.97783]
[1776483965060,38.09,77192.42,0.0,-0.95379,4e-05,6.9733]
[1776483971453,38.09,77192.42,0.0,-0.95379,4e-05,6.97287]
[1776483971693,38.09,77192.42,0.0,-0.95379,4e-05,6.97287]
[1776483972339,38.09,77192.42,0.0,-0.95379,4e-05,6.97287]
[1776483972444,38.08,77192.42,0.0,-0.9538,4e-05,6.97176]
[1776483973116,38.08,77193.07,0.0,-0.95378,4e-05,6.97438]
[1776483978151,38.08,77192.98,0.0,-0.95379,4e-05,6.97258]
[1776483983173,38.08,77192.72,0.0,-0.95381,4e-05,6.9705]
[1776483983189,38.08,77192.72,0.0,-0.95381,4e-05,6.9705]
[1776483989229,38.08,77194.89,0.0,-0.95375,4e-05,6.97825]
[1776483992755,38.07,77192.42,0.0,-0.95386,4e-05,6.96372]
[1776483992936,38.07,77192.42,0.0,-0.95386,4e-05,6.96372]
[1776483993656,38.07,77191.0,0.0,-0.95391,4e-05,6.95729]
[1776483993697,38.07,77191.0,0.0,-0.95391,4e-05,6.95729]
[1776483995270,38.07,77190.92,0.0,-0.95392,4e-05,6.9565]
[1776484000305,38.07,77190.55,0.0,-0.95394,4e-05,6.95389]
[1776484004667,38.07,77190.18,0.0,-0.95396,4e-05,6.95155]
[1776484004702,38.07,77190.18,0.0,-0.95396,4e-05,6.95155]
[1776484011382,38.07,77191.17,0.0,-0.95393,4e-05,6.95473]
[1776484024473,38.07,77191.19,0.0,-0.95393,4e-05,6.95544]
[1776484030515,38.07,77191.15,0.0,-0.95391,4e-05,6.95727]
[1776484035550,38.08,77191.84,0.0,-0.95387,4e-05,6.96187]
[1776484037735,38.08,77192.37,0.0,-0.95385,4e-05,6.96449]
[1776484037940,38.08,77192.37,0.0,-0.95385,4e-05,6.96449]
[1776484037978,38.08,77192.37,0.0,-0.95385,4e-05,6.96479]
[1776484044612,38.08,77192.53,0.0,-0.95383,4e-05,6.96755]
[1776484051662,38.08,77191.98,0.0,-0.95385,4e-05,6.96417]
[1776484059719,38.09,77192.43,0.0,-0.95381,4e-05,6.96853]
[1776484066768,38.09,77192.16,0.0,-0.95381,4e-05,6.9693]
[1776484074824,38.1,77192.19,0.0,-0.95379,4e-05,6.97158]
[1776484082880,38.09,77187.11,0.0,-0.95398,4e-05,6.94792]
[1776484083887,38.09,77183.14,0.0,-0.95412,4e-05,6.93043]
[1776484088922,38.09,77181.69,0.0,-0.95418,4e-05,6.92335]
[1776484101006,38.09,77177.54,0.0,-0.95433,3e-05,6.9039]
[1776484107048,38.09,77177.3,0.0,-0.95435,3e-05,6.90228]
[1776484112083,38.09,77177.27,0.0,-0.95437,3e-05,6.89873]
[1776484118125,38.09,77177.27,0.0,-0.95437,3e-05,6.89821]
[1776484128195,38.08,77177.18,0.0,-0.95438,3e-05,6.89698]
[1776484138265,38.08,77176.73,0.0,-0.95441,3e-05,6.89427]
[1776484143302,38.08,77176.56,0.0,-0.95442,3e-05,6.89318]
[1776484147334,38.08,77188.88,0.0,-0.95399,4e-05,6.9465]
[1776484148341,38.08,77196.23,0.0,-0.95373,4e-05,6.97838]
[1776484150355,38.08,77198.91,0.0,-0.95364,4e-05,6.98969]
[1776484151082,38.08,77198.91,0.0,-0.95364,4e-05,6.98969]
[1776484154383,38.08,77207.64,0.0,-0.95333,4e-05,7.02711]
[1776484155027,38.08,77207.64,0.0,-0.95333,4e-05,7.02711]
[1776484155390,38.08,77212.42,0.0,-0.95317,4e-05,7.04785]
[1776484160425,38.08,77213.14,0.0,-0.95314,4e-05,7.05106]
[1776484165460,38.08,77213.79,0.0,-0.95311,4e-05,7.05493]
[1776484167475,38.08,77209.62,0.0,-0.95326,4e-05,7.03648]
[1776484169663,38.08,77209.78,0.0,-0.95326,4e-05,7.03661]
[1776484169690,38.08,77209.78,0.0,-0.95326,4e-05,7.03661]
[1776484170496,38.08,77210.52,0.0,-0.95323,4e-05,7.03958]
[1776484177551,38.08,77208.06,0.0,-0.95335,4e-05,7.02391]
[1776484185617,38.07,77207.61,0.0,-0.95339,4e-05,7.02004]
[1776484190652,38.07,77208.13,0.0,-0.95338,4e-05,7.02126]
[1776484195687,38.07,77208.3,0.0,-0.95338,4e-05,7.02099]
[1776484200722,38.07,77211.43,0.0,-0.95327,4e-05,7.03377]
[1776484206771,38.06,77214.16,0.0,-0.95319,4e-05,7.04457]
[1776484207778,38.06,77223.47,0.0,-0.95286,4e-05,7.08539]
[1776484209290,38.06,77230.05,0.0,-0.95262,4e-05,7.1142]
[1776484210798,38.06,77230.02,0.0,-0.95263,4e-05,7.11339]
[1776484215303,38.06,77230.88,0.0,-0.95261,4e-05,7.1162]
[1776484215443,38.06,77230.88,0.0,-0.95261,4e-05,7.1162]
[1776484215518,38.06,77232.33,0.0,-0.95256,4e-05,7.12194]
[1776484218808,38.06,77234.51,0.0,-0.95249,4e-05,7.13057]
[1776484221193,38.06,77235.01,0.0,-0.95247,4e-05,7.13242]
[1776484226911,38.05,77236.75,0.0,-0.95243,4e-05,7.13755]
[1776484231947,38.05,77236.33,0.0,-0.95248,4e-05,7.13074]
[1776484241011,38.04,77233.61,0.0,-0.95261,4e-05,7.11518]
[1776484242018,38.04,77220.63,0.0,-0.95308,4e-05,7.05743]
[1776484243027,38.04,77220.63,0.0,-0.95308,4e-05,7.05743]
[1776484243128,38.04,77220.98,0.0,-0.95307,4e-05,7.05869]
[1776484244381,38.04,77220.98,0.0,-0.95307,4e-05,7.05869]
[1776484244954,38.04,77220.98,0.0,-0.95307,4e-05,7.0584]
[1776484252088,38.03,77220.94,0.0,-0.95309,4e-05,7.05595]
[1776484254122,38.03,77220.94,0.0,-0.95309,4e-05,7.05595]
[1776484254193,38.03,77220.94,0.0,-0.95309,4e-05,7.05595]
[1776484254291,38.03,77220.94,0.0,-0.9531,4e-05,7.0554]
[1776484255512,38.03,77220.94,0.0,-0.9531,4e-05,7.0554]
[1776484255687,38.03,77220.94,0.0,-0.9531,4e-05,7.05485]
[1776484257146,38.03,77220.94,0.0,-0.9531,4e-05,7.05485]
[1776484257204,38.03,77229.86,0.0,-0.95278,4e-05,7.09398]
[1776484258136,38.03,77233.72,0.0,-0.95265,4e-05,7.11074]
[1776484259143,38.03,77224.07,0.0,-0.953,4e-05,7.06771]
[1776484260150,38.03,77223.09,0.0,-0.95303,4e-05,7.0631]
[1776484260871,38.03,77223.09,0.0,-0.95303,4e-05,7.0631]
[1776484267199,38.03,77226.58,0.0,-0.95293,4e-05,7.07659]
[1776484271163,38.02,77227.58,0.0,-0.9529,4e-05,7.08013]
[1776484271193,38.02,77227.58,0.0,-0.9529,4e-05,7.08013]
[1776484271227,38.02,77228.33,0.0,-0.95287,4e-05,7.08315]
[1776484271962,38.02,77228.33,0.0,-0.95287,4e-05,7.08315]
[1776484272195,38.02,77228.33,0.0,-0.95287,4e-05,7.08315]
[1776484277269,38.02,77225.04,0.0,-0.953,4e-05,7.06688]
[1776484277748,38.02,77225.04,0.0,-0.953,4e-05,7.06688]
[1776484277937,38.02,77225.04,0.0,-0.953,4e-05,7.06688]
[1776484278276,38.02,77224.75,0.0,-0.95302,4e-05,7.06534]
[1776484278687,38.02,77224.75,0.0,-0.95302,4e-05,7.06534]
[1776484278937,38.02,77224.75,0.0,-0.95302,4e-05,7.06534]
[1776484284318,38.02,77224.49,0.0,-0.95304,4e-05,7.06265]
[1776484287133,38.02,77222.13,0.0,-0.95313,4e-05,7.05174]
[1776484287196,38.02,77222.13,0.0,-0.95313,4e-05,7.05174]
[1776484287339,38.02,77217.25,0.0,-0.9533,4e-05,7.03]
[1776484288570,38.02,77217.25,0.0,-0.9533,4e-05,7.03]
[1776484288692,38.02,77217.51,0.0,-0.9533,4e-05,7.03071]
[1776484298416,38.01,77219.43,0.0,-0.95326,4e-05,7.03433]
[1776484299721,38.01,77219.43,0.0,-0.95326,4e-05,7.03433]
[1776484299941,38.01,77219.43,0.0,-0.95326,4e-05,7.03433]
[1776484300431,38.01,77219.67,0.0,-0.95326,4e-05,7.03497]
[1776484301006,38.01,77219.67,0.0,-0.95326,4e-05,7.03497]
[1776484301198,38.01,77219.67,0.0,-0.95326,4e-05,7.03497]
[1776484306804,38.01,77220.12,0.0,-0.95325,4e-05,7.0359]
[1776484306942,38.01,77220.12,0.0,-0.95325,4e-05,7.0359]
[1776484307479,38.01,77220.19,0.0,-0.95325,4e-05,7.03579]
[1776484308333,38.01,77220.19,0.0,-0.95325,4e-05,7.03579]
[1776484308443,38.01,77220.19,0.0,-0.95325,4e-05,7.03579]
[1776484320570,38.0,77220.45,0.0,-0.95327,4e-05,7.03396]
[1776484327619,38.0,77220.38,0.0,-0.95328,4e-05,7.0322]
[1776484337689,38.0,77218.69,0.0,-0.95336,4e-05,7.02272]
[1776484339128,38.0,77218.54,0.0,-0.95337,4e-05,7.02187]
[1776484339194,38.0,77218.54,0.0,-0.95337,4e-05,7.02187]
[1776484339703,38.0,77218.6,0.0,-0.95337,4e-05,7.02194]
[1776484340394,38.0,77218.6,0.0,-0.95337,4e-05,7.02194]
[1776484340440,38.0,77218.6,0.0,-0.95337,4e-05,7.02194]
[1776484348818,38.0,77218.45,0.0,-0.95337,4e-05,7.02109]
[1776484348941,38.0,77218.45,0.0,-0.95337,4e-05,7.02109]
[1776484349025,37.99,77218.2,0.0,-0.95339,4e-05,7.01849]
[1776484350179,37.99,77218.2,0.0,-0.95339,4e-05,7.01849]
[1776484350192,37.99,77218.2,0.0,-0.95339,4e-05,7.01849]
[1776484353735,37.99,77217.94,0.0,-0.9534,4e-05,7.01716]
[1776484353936,37.99,77214.75,0.0,-0.95354,4e-05,6.99961]
[1776484354326,37.99,77214.75,0.0,-0.95354,4e-05,6.99961]
[1776484354440,37.99,77214.75,0.0,-0.95354,4e-05,6.99961]
[1776484354538,37.99,77210.89,0.0,-0.95368,4e-05,6.98251]
[1776484360158,37.99,77209.74,0.0,-0.95372,4e-05,6.97695]
[1776484360188,37.99,77209.74,0.0,-0.95372,4e-05,6.97695]
[1776484360190,37.99,77209.71,0.0,-0.95373,4e-05,6.97657]
[1776484360963,37.99,77209.71,0.0,-0.95373,4e-05,6.97657]
[1776484361008,37.99,77202.5,0.0,-0.95398,4e-05,6.94488]
[1776484361859,37.99,77197.98,0.0,-0.95414,4e-05,6.92508]
[1776484364375,37.99,77197.68,0.0,-0.95415,4e-05,6.92373]
[1776484368908,37.99,77193.93,0.0,-0.95429,4e-05,6.90719]
[1776484369915,37.99,77187.97,0.0,-0.9545,3e-05,6.88127]
[1776484371934,37.99,77186.41,0.0,-0.95455,3e-05,6.87454]
[1776484372197,37.99,77186.41,0.0,-0.95455,3e-05,6.87454]
[1776484374152,37.99,77185.94,0.0,-0.95457,3e-05,6.87256]
[1776484374191,37.99,77185.94,0.0,-0.95457,3e-05,6.87256]
[1776484374200,37.99,77185.94,0.0,-0.95457,3e-05,6.87268]
[1776484379985,37.99,77185.7,0.0,-0.95457,3e-05,6.87198]
[1776484381434,37.99,77185.7,0.0,-0.95457,3e-05,6.87198]
[1776484381690,37.99,77185.7,0.0,-0.95457,3e-05,6.87198]
[1776484384731,37.99,77185.56,0.0,-0.95458,3e-05,6.87155]
[1776484386028,37.99,77178.73,0.0,-0.95481,3e-05,6.84214]
[1776484388365,37.99,77178.73,0.0,-0.95481,3e-05,6.84214]
[1776484392173,37.99,77176.73,0.0,-0.95488,3e-05,6.83403]
[1776484392245,37.99,77170.65,0.0,-0.95509,3e-05,6.80788]
[1776484393077,37.99,77160.13,0.0,-0.95545,3e-05,6.76274]
[1776484394089,37.99,77161.48,0.0,-0.9554,3e-05,6.76876]
[1776484395520,37.99,77161.48,0.0,-0.9554,3e-05,6.76876]
[1776484398385,37.99,77160.95,0.0,-0.95541,3e-05,6.7671]
[1776484398441,37.99,77153.26,0.0,-0.95568,3e-05,6.7343]
[1776484399125,37.99,77138.15,0.0,-0.95619,3e-05,6.67003]
[1776484400132,37.99,77135.42,0.0,-0.95628,3e-05,6.65877]
[1776484402232,38.0,77136.05,0.0,-0.95626,3e-05,6.66183]
[1776484409199,38.0,77135.67,0.0,-0.95624,3e-05,6.66314]
[1776484411214,38.0,77140.4,0.0,-0.9561,3e-05,6.68108]
[1776484413228,38.0,77145.22,0.0,-0.95593,3e-05,6.70227]
[1776484414279,38.0,77145.22,0.0,-0.95593,3e-05,6.70227]
[1776484414381,38.0,77134.2,0.0,-0.9563,3e-05,6.65561]
[1776484415242,38.0,77115.26,0.0,-0.95693,3e-05,6.5758]
[1776484416249,38.01,77116.66,0.0,-0.95688,3e-05,6.58221]
[1776484417570,38.01,77116.66,0.0,-0.95688,3e-05,6.58221]
[1776484419599,38.01,77114.74,0.0,-0.95694,3e-05,6.57509]
[1776484419646,38.01,77104.01,0.0,-0.95729,3e-05,6.53046]
[1776484420280,38.01,77087.12,0.0,-0.95785,3e-05,6.4604]
[1776484421287,38.01,77088.67,0.0,-0.95779,3e-05,6.46754]
[1776484422830,38.01,77088.67,0.0,-0.95779,3e-05,6.46754]
[1776484422873,38.01,77092.27,0.0,-0.95766,3e-05,6.48387]
[1776484425315,38.02,77097.58,0.0,-0.95748,3e-05,6.50733]
[1776484428337,38.02,77100.74,0.0,-0.95736,3e-05,6.5223]
[1776484429837,38.02,77100.74,0.0,-0.95736,3e-05,6.5223]
[1776484429942,38.02,77102.83,0.0,-0.95728,3e-05,6.53163]
[1776484434667,38.02,77105.32,0.0,-0.95718,3e-05,6.54425]
[1776484434688,38.02,77105.32,0.0,-0.95718,3e-05,6.54425]
[1776484434707,38.03,77107.68,0.0,-0.9571,3e-05,6.5552]
[1776484435475,38.03,77107.68,0.0,-0.9571,3e-05,6.5552]
[1776484435515,38.03,77097.1,0.0,-0.95745,3e-05,6.5108]
[1776484436412,38.03,77082.92,0.0,-0.95791,3e-05,6.45218]
[1776484437419,38.03,77085.7,0.0,-0.95781,3e-05,6.46442]
[1776484438776,38.03,77085.7,0.0,-0.95781,3e-05,6.46442]
[1776484438862,38.03,77085.73,0.0,-0.9578,3e-05,6.46583]
[1776484442453,38.04,77090.71,0.0,-0.95762,3e-05,6.48848]
[1776484447489,38.04,77090.93,0.0,-0.95759,3e-05,6.4923]
[1776484449144,38.04,77091.02,0.0,-0.95758,3e-05,6.49325]
[1776484449502,38.04,77090.22,0.0,-0.95761,3e-05,6.49048]
[1776484451064,38.04,77091.71,0.0,-0.95755,3e-05,6.49728]
[1776484451643,38.04,77091.71,0.0,-0.95755,3e-05,6.49728]
[1776484451677,38.05,77092.89,0.0,-0.95751,3e-05,6.50277]
[1776484452138,38.05,77092.89,0.0,-0.95751,3e-05,6.50277]
[1776484452523,38.05,77090.82,0.0,-0.95757,3e-05,6.49467]
[1776484455718,38.05,77088.81,0.0,-0.95763,3e-05,6.4874]
[1776484455804,38.05,77088.81,0.0,-0.95762,3e-05,6.48854]
[1776484458284,38.05,77089.06,0.0,-0.95761,3e-05,6.49016]
[1776484458566,38.05,77085.51,0.0,-0.95772,3e-05,6.47591]
[1776484461995,38.06,77083.87,0.0,-0.95776,3e-05,6.47081]
[1776484462594,38.06,77083.9,0.0,-0.95776,3e-05,6.47152]
[1776484464608,38.06,77087.2,0.0,-0.95764,3e-05,6.48645]
[1776484466621,38.06,77091.24,0.0,-0.95749,3e-05,6.50445]
[1776484469856,38.06,77092.35,0.0,-0.95745,3e-05,6.51016]
[1776484469940,38.06,77092.35,0.0,-0.95745,3e-05,6.51016]
[1776484472775,38.07,77094.36,0.0,-0.95739,3e-05,6.51723]
[1776484472843,38.07,77078.85,0.0,-0.9579,3e-05,6.45301]
[1776484473673,38.07,77065.3,0.0,-0.95833,3e-05,6.39732]
[1776484474681,38.07,77064.14,0.0,-0.95837,3e-05,6.39313]
[1776484475686,38.07,77063.76,0.0,-0.95837,3e-05,6.39225]
[1776484476016,38.07,77063.76,0.0,-0.95837,3e-05,6.39225]
[1776484476693,38.07,77063.46,0.0,-0.95838,3e-05,6.39171]
[1776484481728,38.08,77061.69,0.0,-0.95841,3e-05,6.38789]
[1776484486763,38.09,77061.42,0.0,-0.95839,3e-05,6.3903]
[1776484488777,38.09,77056.99,0.0,-0.95852,3e-05,6.37344]
[1776484490125,38.09,77056.02,0.0,-0.95854,3e-05,6.37092]
[1776484490189,38.09,77056.02,0.0,-0.95854,3e-05,6.37092]
[1776484490791,38.09,77055.08,0.0,-0.95857,3e-05,6.36704]
[1776484491797,38.09,77051.33,0.0,-0.95868,3e-05,6.35312]
[1776484492332,38.09,77051.33,0.0,-0.95868,3e-05,6.35312]
[1776484492439,38.09,77051.33,0.0,-0.95868,3e-05,6.35312]
[1776484495826,38.1,77043.41,0.0,-0.95891,3e-05,6.32372]
[1776484496701,38.1,77043.41,0.0,-0.95891,3e-05,6.32372]
[1776484496939,38.1,77043.41,0.0,-0.95891,3e-05,6.32372]
[1776484496833,38.1,77044.73,0.0,-0.95886,3e-05,6.32996]
[1776484497895,38.1,77044.73,0.0,-0.95886,3e-05,6.32996]
[1776484497840,38.1,77041.85,0.0,-0.95895,3e-05,6.31815]
[1776484498846,38.11,77043.66,0.0,-0.95888,3e-05,6.32723]
[1776484501372,38.11,77044.85,0.0,-0.95883,3e-05,6.33377]
[1776484501870,38.11,77045.97,0.0,-0.95879,3e-05,6.33919]
[1776484506903,38.12,77047.59,0.0,-0.9587,3e-05,6.34995]
[1776484508917,38.12,77055.21,0.0,-0.95844,3e-05,6.38293]
[1776484509924,38.12,77058.17,0.0,-0.95834,3e-05,6.39591]
[1776484510125,38.12,77058.17,0.0,-0.95834,3e-05,6.39591]
[1776484510204,38.12,77058.17,0.0,-0.95834,3e-05,6.39591]
[1776484510931,38.12,77061.21,0.0,-0.95824,3e-05,6.4092]
[1776484513567,38.13,77061.77,0.0,-0.95821,3e-05,6.41294]
[1776484513954,38.13,77044.18,0.0,-0.95878,3e-05,6.34047]
[1776484514961,38.13,77041.82,0.0,-0.95884,3e-05,6.33231]
[1776484517034,38.13,77041.93,0.0,-0.95883,3e-05,6.3336]
[1776484517982,38.14,77052.67,0.0,-0.95847,3e-05,6.3794]
[1776484518989,38.14,77056.31,0.0,-0.95835,3e-05,6.39516]
[1776484519483,38.14,77056.31,0.0,-0.95835,3e-05,6.39516]
[1776484519996,38.14,77046.63,0.0,-0.95865,3e-05,6.35603]
[1776484521003,38.14,77042.89,0.0,-0.95877,3e-05,6.34146]
[1776484523017,38.14,77048.42,0.0,-0.95858,3e-05,6.36581]
[1776484523199,38.14,77048.42,0.0,-0.95858,3e-05,6.36581]
[1776484524024,38.14,77051.52,0.0,-0.95847,3e-05,6.37936]
[1776484528053,38.15,77055.8,0.0,-0.95831,3e-05,6.40003]
[1776484529562,38.15,77055.8,0.0,-0.95831,3e-05,6.40003]
[1776484529690,38.15,77055.8,0.0,-0.95831,3e-05,6.40003]
[1776484529762,38.15,77060.14,0.0,-0.95816,3e-05,6.41867]
[1776484533472,38.16,77061.74,0.0,-0.95811,3e-05,6.42446]
[1776484533693,38.16,77061.74,0.0,-0.95811,3e-05,6.42446]
[1776484533795,38.16,77064.25,0.0,-0.95802,3e-05,6.43552]
[1776484534094,38.16,77068.22,0.0,-0.95789,3e-05,6.45262]
[1776484535101,38.16,77075.1,0.0,-0.95765,3e-05,6.48183]
[1776484536108,38.16,77078.34,0.0,-0.95754,3e-05,6.49589]
[1776484537462,38.16,77078.34,0.0,-0.95754,3e-05,6.49589]
[1776484537697,38.16,77078.34,0.0,-0.95754,3e-05,6.49589]
[1776484537860,38.16,77080.99,0.0,-0.95745,3e-05,6.508]
[1776484539129,38.16,77087.44,0.0,-0.95723,3e-05,6.53545]
[1776484540401,38.16,77087.44,0.0,-0.95723,3e-05,6.53545]
[1776484540675,38.16,77087.44,0.0,-0.95723,3e-05,6.53545]
[1776484540689,38.16,77087.44,0.0,-0.95723,3e-05,6.53545]
[1776484545170,38.17,77083.86,0.0,-0.95733,3e-05,6.52323]
[1776484546555,38.17,77083.86,0.0,-0.95733,3e-05,6.52323]
[1776484546693,38.17,77083.86,0.0,-0.95733,3e-05,6.52323]
[1776484552221,38.18,77084.64,0.0,-0.95727,3e-05,6.52979]
[1776484558312,38.18,77084.36,0.0,-0.95726,3e-05,6.53133]
[1776484560696,38.18,77084.33,0.0,-0.95726,3e-05,6.53165]
[1776484560938,38.18,77084.33,0.0,-0.95726,3e-05,6.53165]
[1776484564800,38.18,77083.46,0.0,-0.95727,3e-05,6.52979]
[1776484564938,38.18,77083.46,0.0,-0.95727,3e-05,6.52979]
[1776484564966,38.19,77078.94,0.0,-0.95741,3e-05,6.51183]
[1776484570397,38.19,77077.54,0.0,-0.95744,3e-05,6.50836]
[1776484572729,38.19,77077.09,0.0,-0.95745,3e-05,6.50695]
[1776484572940,38.19,77077.09,0.0,-0.95745,3e-05,6.50695]
[1776484578454,38.2,77076.6,0.0,-0.95744,3e-05,6.50813]
[1776484579470,38.2,77076.6,0.0,-0.95744,3e-05,6.50813]
[1776484579697,38.2,77076.6,0.0,-0.95744,3e-05,6.50813]
[1776484579706,38.2,77076.24,0.0,-0.95745,3e-05,6.50708]
[1776484580929,38.2,77076.24,0.0,-0.95745,3e-05,6.50708]
[1776484580939,38.2,77076.24,0.0,-0.95745,3e-05,6.50708]
[1776484582482,38.2,77071.33,0.0,-0.9576,3e-05,6.48799]
[1776484584684,38.2,77068.43,0.0,-0.95769,3e-05,6.47641]
[1776484584944,38.2,77068.43,0.0,-0.95769,3e-05,6.47641]
[1776484585488,38.2,77066.41,0.0,-0.95775,3e-05,6.46905]
[1776484585693,38.2,77066.41,0.0,-0.95775,3e-05,6.46905]
[1776484585788,38.2,77065.77,0.0,-0.95777,3e-05,6.46639]
[1776484591545,38.21,77066.43,0.0,-0.95774,3e-05,6.46944]
[1776484594566,38.21,77072.08,0.0,-0.95754,3e-05,6.49452]
[1776484595360,38.21,77072.08,0.0,-0.95754,3e-05,6.49452]
[1776484595438,38.21,77072.08,0.0,-0.95754,3e-05,6.49452]
[1776484599875,38.22,77075.02,0.0,-0.95743,3e-05,6.50867]
[1776484599964,38.22,77061.32,0.0,-0.95788,3e-05,6.4522]
[1776484600613,38.22,77049.67,0.0,-0.95825,3e-05,6.40459]
[1776484601620,38.22,77047.26,0.0,-0.95833,3e-05,6.39529]
[1776484603030,38.22,77047.26,0.0,-0.95833,3e-05,6.39529]
[1776484608669,38.23,77048.19,0.0,-0.95826,3e-05,6.4036]
[1776484611698,38.23,77053.96,0.0,-0.95806,3e-05,6.42926]
[1776484613802,38.23,77054.83,0.0,-0.95803,3e-05,6.43344]
[1776484613939,38.23,77054.83,0.0,-0.95803,3e-05,6.43344]
[1776484616598,38.24,77058.83,0.0,-0.95789,3e-05,6.45114]
[1776484616990,38.24,77058.83,0.0,-0.95789,3e-05,6.45114]
[1776484617068,38.24,77059.04,0.0,-0.95787,3e-05,6.45313]
[1776484617752,38.24,77040.06,0.0,-0.95848,3e-05,6.37539]
[1776484618758,38.24,77020.63,0.0,-0.9591,3e-05,6.29645]
[1776484619765,38.24,77029.9,0.0,-0.9588,3e-05,6.33498]
[1776484620662,38.24,77029.9,0.0,-0.9588,3e-05,6.33498]
[1776484620772,38.26,77031.2,0.0,-0.95869,3e-05,6.34841]
[1776484621794,38.26,77030.91,0.0,-0.9587,3e-05,6.34796]
[1776484624530,38.26,77028.42,0.0,-0.95877,3e-05,6.33924]
[1776484624814,38.26,77021.21,0.0,-0.95899,3e-05,6.31053]
[1776484625821,38.27,77016.18,0.0,-0.95915,3e-05,6.29079]
[1776484626828,38.27,77016.98,0.0,-0.95911,3e-05,6.29485]
[1776484628265,38.27,77016.15,0.0,-0.95913,3e-05,6.2923]
[1776484633878,38.28,77017.01,0.0,-0.95907,3e-05,6.30071]
[1776484637911,38.28,77005.78,0.0,-0.9594,3e-05,6.25833]
[1776484638918,38.29,76998.74,0.0,-0.95962,3e-05,6.23064]
[1776484639925,38.29,76998.71,0.0,-0.95961,3e-05,6.2314]
[1776484640932,38.29,77000.46,0.0,-0.95955,3e-05,6.2394]
[1776484642946,38.29,77004.82,0.0,-0.95939,3e-05,6.2589]
[1776484644959,38.3,77010.35,0.0,-0.9592,3e-05,6.28402]
[1776484645542,38.3,77010.35,0.0,-0.9592,3e-05,6.28402]
[1776484645691,38.3,77010.35,0.0,-0.9592,3e-05,6.28402]
[1776484649377,38.31,77014.1,0.0,-0.95905,3e-05,6.30259]
[1776484649445,38.31,77014.1,0.0,-0.95905,3e-05,6.30259]
[1776484649995,38.31,77014.18,0.0,-0.95904,3e-05,6.30373]
[1776484653017,38.31,77017.33,0.0,-0.95894,3e-05,6.31618]
[1776484654024,38.31,77022.46,0.0,-0.95877,3e-05,6.33791]
[1776484658092,38.32,77024.03,0.0,-0.9587,3e-05,6.34658]
[1776484658202,38.32,77023.36,0.0,-0.95871,3e-05,6.34458]
[1776484662611,38.32,77024.25,0.0,-0.95866,3e-05,6.35116]
[1776484662698,38.32,77024.25,0.0,-0.95866,3e-05,6.35116]
[1776484663173,38.32,77024.25,0.0,-0.95866,3e-05,6.35116]
[1776484663190,38.32,77024.25,0.0,-0.95866,3e-05,6.35116]
[1776484664094,38.33,77024.08,0.0,-0.95866,3e-05,6.35193]
[1776484666860,38.33,77021.65,0.0,-0.95872,3e-05,6.34347]
[1776484666940,38.33,77021.65,0.0,-0.95872,3e-05,6.34347]
[1776484672150,38.34,77018.67,0.0,-0.95878,3e-05,6.3358]
[1776484674099,38.34,77017.81,0.0,-0.9588,3e-05,6.33305]
[1776484674187,38.34,77017.81,0.0,-0.9588,3e-05,6.33305]
[1776484674889,38.34,77018.27,0.0,-0.95878,3e-05,6.33569]
[1776484674936,38.34,77018.27,0.0,-0.95878,3e-05,6.33569]
[1776484675171,38.34,77018.77,0.0,-0.95876,3e-05,6.33849]
[1776484676178,38.35,77023.83,0.0,-0.95859,3e-05,6.35993]
[1776484676991,38.35,77023.83,0.0,-0.95859,3e-05,6.35993]
[1776484677198,38.35,77023.83,0.0,-0.95859,3e-05,6.35993]
[1776484680206,38.35,77031.08,0.0,-0.95833,3e-05,6.39246]
[1776484680938,38.35,77031.08,0.0,-0.95833,3e-05,6.39246]
[1776484681196,38.35,77031.08,0.0,-0.95833,3e-05,6.39246]
[1776484682220,38.35,77031.07,0.0,-0.95833,3e-05,6.39309]
[1776484682437,38.35,77031.07,0.0,-0.95833,3e-05,6.39309]
[1776484682538,38.35,77031.0,0.0,-0.95833,3e-05,6.39347]
[1776484686104,38.36,77031.01,0.0,-0.95831,3e-05,6.39485]
[1776484686298,38.36,77014.7,0.0,-0.95883,3e-05,6.32878]
[1776484687255,38.36,77000.77,0.0,-0.95927,3e-05,6.27358]
[1776484688262,38.36,77002.28,0.0,-0.95921,3e-05,6.28057]
[1776484689405,38.36,77002.28,0.0,-0.95921,3e-05,6.28057]
[1776484695316,38.37,77005.03,0.0,-0.95908,3e-05,6.29768]
[1776484697758,38.38,77006.02,0.0,-0.95904,3e-05,6.30254]
[1776484697937,38.38,77006.02,0.0,-0.95904,3e-05,6.30254]
[1776484698387,38.38,77006.49,0.0,-0.95901,3e-05,6.3061]
[1776484698439,38.38,77006.49,0.0,-0.95901,3e-05,6.3061]
[1776484698486,38.38,77003.9,0.0,-0.95909,3e-05,6.29558]
[1776484704379,38.39,77003.48,0.0,-0.95907,3e-05,6.29896]
[1776484709414,38.4,77004.02,0.0,-0.95902,3e-05,6.30536]
[1776484712780,38.4,77003.34,0.0,-0.95904,3e-05,6.30145]
[1776484712941,38.4,77003.34,0.0,-0.95904,3e-05,6.30145]
[1776484714982,38.4,77005.34,0.0,-0.95896,3e-05,6.31127]
[1776484715199,38.4,77005.34,0.0,-0.95896,3e-05,6.31127]
[1776484715084,38.41,77007.59,0.0,-0.95888,3e-05,6.32207]
[1776484721008,38.41,77008.5,0.0,-0.95882,3e-05,6.32905]
[1776484721188,38.41,77008.5,0.0,-0.95882,3e-05,6.32905]
[1776484722505,38.42,77015.49,0.0,-0.95858,3e-05,6.35986]
[1776484724988,38.42,77015.58,0.0,-0.95857,3e-05,6.36096]
[1776484725190,38.42,77015.58,0.0,-0.95857,3e-05,6.36096]
[1776484725042,38.42,77014.2,0.0,-0.95861,3e-05,6.35606]
[1776484726282,38.42,77011.9,0.0,-0.95868,3e-05,6.34742]
[1776484726436,38.42,77011.9,0.0,-0.95868,3e-05,6.34742]
[1776484732146,38.43,77010.83,0.0,-0.95868,3e-05,6.34684]
[1776484732189,38.43,77010.83,0.0,-0.95868,3e-05,6.34684]
[1776484733672,38.43,77010.92,0.0,-0.95867,3e-05,6.34871]
[1776484733692,38.43,77010.92,0.0,-0.95867,3e-05,6.34871]
[1776484733773,38.43,77013.13,0.0,-0.95859,3e-05,6.35847]
[1776484738932,38.44,77016.54,0.0,-0.95846,3e-05,6.37527]
[1776484739191,38.44,77016.54,0.0,-0.95846,3e-05,6.37527]
[1776484741638,38.45,77021.47,0.0,-0.95828,3e-05,6.39822]
[1776484742904,38.45,77021.47,0.0,-0.95828,3e-05,6.39822]
[1776484742939,38.45,77021.47,0.0,-0.95828,3e-05,6.39822]
[1776484743554,38.45,77022.78,0.0,-0.95823,3e-05,6.40425]
[1776484743691,38.45,77022.78,0.0,-0.95823,3e-05,6.40425]
[1776484743788,38.45,77022.56,0.0,-0.95823,3e-05,6.404]
[1776484749702,38.46,77022.72,0.0,-0.95819,3e-05,6.40855]
[1776484754737,38.46,77022.61,0.0,-0.95817,3e-05,6.41128]
[1776484757171,38.46,77022.12,0.0,-0.95818,3e-05,6.4099]
[1776484757197,38.46,77022.12,0.0,-0.95818,3e-05,6.4099]
[1776484762745,38.47,77022.0,0.0,-0.95817,3e-05,6.41192]
[1776484762939,38.47,77022.0,0.0,-0.95817,3e-05,6.41192]
[1776484763470,38.47,77021.97,0.0,-0.95815,3e-05,6.41367]
[1776484763688,38.47,77021.97,0.0,-0.95815,3e-05,6.41367]
[1776484763800,38.47,77022.0,0.0,-0.95815,3e-05,6.41441]
[1776484768835,38.48,77020.29,0.0,-0.95818,3e-05,6.41047]
[1776484770485,38.48,77017.97,0.0,-0.95825,3e-05,6.40159]
[1776484770693,38.48,77017.97,0.0,-0.95825,3e-05,6.40159]
[1776484772863,38.48,77025.17,0.0,-0.95802,3e-05,6.43015]
[1776484773589,38.48,77025.17,0.0,-0.95802,3e-05,6.43015]
[1776484773689,38.48,77025.17,0.0,-0.95802,3e-05,6.43015]
[1776484773871,38.48,77029.9,0.0,-0.95786,3e-05,6.45019]
[1776484781929,38.49,77028.11,0.0,-0.95788,3e-05,6.44732]
[1776484782983,38.49,77028.11,0.0,-0.95788,3e-05,6.44732]
[1776484783201,38.49,77028.11,0.0,-0.95788,3e-05,6.44732]
[1776484789985,38.5,77029.03,0.0,-0.95781,3e-05,6.45559]
[1776484796027,38.51,77028.73,0.0,-0.9578,3e-05,6.45768]
[1776484799051,38.51,77029.26,0.0,-0.95777,3e-05,6.46096]
[1776484799193,38.51,77029.26,0.0,-0.95777,3e-05,6.46096]
[1776484800058,38.51,77034.28,0.0,-0.9576,3e-05,6.48277]
[1776484801533,38.51,77037.4,0.0,-0.95749,3e-05,6.4962]
[1776484801691,38.51,77037.4,0.0,-0.95749,3e-05,6.4962]
[1776484802072,38.52,77037.5,0.0,-0.95748,3e-05,6.49713]
[1776484804197,38.52,77037.54,0.0,-0.95748,3e-05,6.49779]
[1776484804310,38.52,77037.54,0.0,-0.95748,3e-05,6.49779]
[1776484804216,38.52,77029.11,0.0,-0.95774,3e-05,6.464]
[1776484805095,38.52,77023.7,0.0,-0.95792,3e-05,6.44174]
[1776484806105,38.52,77019.51,0.0,-0.95805,3e-05,6.42509]
[1776484806891,38.52,77019.51,0.0,-0.95805,3e-05,6.42509]
[1776484806941,38.52,77019.51,0.0,-0.95805,3e-05,6.42509]
[1776484807109,38.52,77019.01,0.0,-0.95806,3e-05,6.42362]
[1776484812210,38.53,77018.15,0.0,-0.95807,3e-05,6.42254]
[1776484812436,38.53,77015.38,0.0,-0.95815,3e-05,6.4124]
[1776484818188,38.54,77014.27,0.0,-0.95816,3e-05,6.41162]
[1776484821209,38.54,77018.06,0.0,-0.95802,3e-05,6.429]
[1776484821996,38.54,77018.06,0.0,-0.95802,3e-05,6.429]
[1776484822188,38.54,77018.06,0.0,-0.95802,3e-05,6.429]
[1776484823878,38.54,77018.46,0.0,-0.958,3e-05,6.4318]
[1776484823944,38.54,77018.46,0.0,-0.958,3e-05,6.4318]
[1776484824230,38.54,77018.57,0.0,-0.95799,3e-05,6.43283]
[1776484826371,38.54,77018.5,0.0,-0.95798,3e-05,6.43369]
[1776484826442,38.54,77018.5,0.0,-0.95798,3e-05,6.43369]
[1776484827250,38.54,77013.36,0.0,-0.95815,3e-05,6.41262]
[1776484828257,38.55,77008.79,0.0,-0.95829,3e-05,6.3951]
[1776484828860,38.55,77008.79,0.0,-0.95829,3e-05,6.3951]
[1776484828935,38.55,77008.79,0.0,-0.95829,3e-05,6.3951]
[1776484829902,38.55,77006.1,0.0,-0.95837,3e-05,6.38474]
[1776484829938,38.55,77006.1,0.0,-0.95837,3e-05,6.38474]
[1776484830272,38.55,77006.19,0.0,-0.95836,3e-05,6.38576]
[1776484833294,38.55,77010.83,0.0,-0.95821,3e-05,6.40378]
[1776484833494,38.55,77010.83,0.0,-0.95821,3e-05,6.40378]
[1776484833690,38.55,77010.83,0.0,-0.95821,3e-05,6.40378]
[1776484834301,38.55,77015.33,0.0,-0.95806,3e-05,6.42281]
[1776484837322,38.56,77018.84,0.0,-0.95793,3e-05,6.43888]
[1776484838389,38.56,77019.66,0.0,-0.9579,3e-05,6.44279]
[1776484838440,38.56,77019.66,0.0,-0.9579,3e-05,6.44279]
[1776484839337,38.56,77019.86,0.0,-0.95789,3e-05,6.44415]
[1776484841351,38.56,77025.78,0.0,-0.95769,3e-05,6.46954]
[1776484842358,38.56,77030.85,0.0,-0.95752,3e-05,6.49093]
[1776484845436,38.56,77031.65,0.0,-0.95749,3e-05,6.49514]
[1776484851421,38.57,77031.46,0.0,-0.95747,3e-05,6.49755]
[1776484854794,38.57,77031.42,0.0,-0.95746,3e-05,6.4983]
[1776484854940,38.57,77031.42,0.0,-0.95746,3e-05,6.4983]
[1776484855041,38.57,77031.84,0.0,-0.95745,3e-05,6.50049]
[1776484858028,38.58,77030.95,0.0,-0.95747,3e-05,6.49773]
[1776484858098,38.58,77019.7,0.0,-0.95783,3e-05,6.45187]
[1776484858476,38.58,77007.59,0.0,-0.95822,3e-05,6.40278]
[1776484859481,38.58,76999.62,0.0,-0.95847,3e-05,6.37087]
[1776484861191,38.58,76999.62,0.0,-0.95847,3e-05,6.37087]
[1776484861219,38.58,76999.06,0.0,-0.95848,3e-05,6.36993]
[1776484866530,38.59,77003.25,0.0,-0.95832,3e-05,6.39032]
[1776484867985,38.59,77003.25,0.0,-0.95832,3e-05,6.39032]
[1776484868189,38.59,77003.25,0.0,-0.95832,3e-05,6.39032]
[1776484870570,38.59,77002.57,0.0,-0.95832,3e-05,6.38942]
[1776484870694,38.59,77002.57,0.0,-0.95832,3e-05,6.38942]
[1776484870791,38.59,77001.93,0.0,-0.95834,3e-05,6.38743]
[1776484875696,38.6,77002.19,0.0,-0.95831,3e-05,6.39095]
[1776484875936,38.6,77002.19,0.0,-0.95831,3e-05,6.39095]
[1776484881403,38.6,76998.16,0.0,-0.95841,3e-05,6.3776]
[1776484881441,38.6,76997.98,0.0,-0.95842,3e-05,6.37749]
[1776484881830,38.6,76997.98,0.0,-0.95842,3e-05,6.37749]
[1776484881941,38.6,76997.98,0.0,-0.95842,3e-05,6.37749]
[1776484882042,38.61,76999.2,0.0,-0.95837,3e-05,6.38309]
[1776484887307,38.61,76999.89,0.0,-0.95833,3e-05,6.38836]
[1776484887409,38.61,77003.22,0.0,-0.95821,3e-05,6.40314]
[1776484887442,38.61,77003.22,0.0,-0.95821,3e-05,6.40314]
[1776484887525,38.61,77003.22,0.0,-0.95821,3e-05,6.40314]
[1776484887692,38.61,77003.22,0.0,-0.95821,3e-05,6.40314]
[1776484891511,38.62,77002.59,0.0,-0.95822,3e-05,6.40231]
[1776484891694,38.62,77002.59,0.0,-0.95822,3e-05,6.40231]
[1776484892056,38.62,77002.59,0.0,-0.95822,3e-05,6.40231]
[1776484892196,38.62,77002.59,0.0,-0.95822,3e-05,6.40231]
[1776484892266,38.62,77005.04,0.0,-0.95815,3e-05,6.41004]
[1776484894726,38.62,77009.9,0.0,-0.95798,3e-05,6.43156]
[1776484895733,38.62,77016.41,0.0,-0.95777,3e-05,6.45878]
[1776484898176,38.62,77019.28,0.0,-0.95767,3e-05,6.47104]
[1776484898199,38.62,77019.28,0.0,-0.95767,3e-05,6.47104]
[1776484898270,38.62,77020.31,0.0,-0.95763,3e-05,6.47618]
[1776484898458,38.62,77020.31,0.0,-0.95763,3e-05,6.47618]
[1776484898690,38.62,77020.31,0.0,-0.95763,3e-05,6.47618]
[1776484901174,38.63,77025.89,0.0,-0.95744,3e-05,6.49958]
[1776484901776,38.63,77032.07,0.0,-0.95723,3e-05,6.52592]
[1776484904826,38.63,77033.83,0.0,-0.95717,3e-05,6.53392]
[1776484910839,38.63,77037.71,0.0,-0.95702,3e-05,6.55251]
[1776484914946,38.64,77038.31,0.0,-0.95699,3e-05,6.55603]
[1776484915195,38.64,77038.31,0.0,-0.95699,3e-05,6.55603]
[1776484915392,38.64,77038.31,0.0,-0.95699,3e-05,6.55603]
[1776484915443,38.64,77038.31,0.0,-0.95699,3e-05,6.55603]
[1776484915397,38.64,77038.25,0.0,-0.95699,3e-05,6.55647]
[1776484917888,38.64,77044.8,0.0,-0.95677,3e-05,6.58433]
[1776484919044,38.64,77044.8,0.0,-0.95677,3e-05,6.58433]
[1776484919174,38.64,77044.8,0.0,-0.95677,3e-05,6.58433]
[1776484919197,38.64,77044.8,0.0,-0.95677,3e-05,6.58433]
[1776484919275,38.64,77044.73,0.0,-0.95677,3e-05,6.58466]
[1776484924937,38.64,77045.84,0.0,-0.95672,3e-05,6.59087]
[1776484929975,38.65,77049.56,0.0,-0.95658,3e-05,6.60795]
[1776484932064,38.65,77050.49,0.0,-0.95655,3e-05,6.61212]
[1776484932193,38.65,77050.49,0.0,-0.95655,3e-05,6.61212]
[1776484932369,38.65,77050.49,0.0,-0.95655,3e-05,6.61212]
[1776484932439,38.65,77050.49,0.0,-0.95655,3e-05,6.61212]
[1776484932420,38.65,77050.32,0.0,-0.95655,3e-05,6.61201]
[1776484937027,38.65,77058.4,0.0,-0.95627,3e-05,6.64694]
[1776484938946,38.65,77056.44,0.0,-0.95633,3e-05,6.63899]
[1776484939197,38.65,77056.44,0.0,-0.95633,3e-05,6.63899]
[1776484939267,38.65,77056.44,0.0,-0.95633,3e-05,6.63899]
[1776484939485,38.65,77056.44,0.0,-0.95633,3e-05,6.63899]
[1776484939294,38.65,77056.65,0.0,-0.95632,3e-05,6.64039]
[1776484940048,38.65,77063.88,0.0,-0.95608,3e-05,6.67065]
[1776484941054,38.65,77067.32,0.0,-0.95596,3e-05,6.68528]
[1776484941518,38.65,77067.32,0.0,-0.95596,3e-05,6.68528]
[1776484941630,38.65,77067.32,0.0,-0.95596,3e-05,6.68528]
[1776484941698,38.65,77067.32,0.0,-0.95596,3e-05,6.68528]
[1776484942062,38.65,77066.96,0.0,-0.95597,3e-05,6.68395]
[1776484947097,38.65,77069.68,0.0,-0.95587,3e-05,6.69616]
[1776484948851,38.65,77070.48,0.0,-0.95585,3e-05,6.69965]
[1776484948951,38.65,77070.48,0.0,-0.95585,3e-05,6.69965]
[1776484949252,38.65,77070.48,0.0,-0.95585,3e-05,6.69965]
[1776484949439,38.65,77070.48,0.0,-0.95585,3e-05,6.69965]
[1776484949289,38.65,77069.22,0.0,-0.95589,3e-05,6.69457]
[1776484952192,38.65,77068.6,0.0,-0.95592,3e-05,6.68916]
[1776484952440,38.65,77068.6,0.0,-0.95592,3e-05,6.68916]
[1776484952293,38.65,77064.69,0.0,-0.95605,3e-05,6.67299]
[1776484952949,38.65,77064.69,0.0,-0.95605,3e-05,6.67299]
[1776484953200,38.65,77064.69,0.0,-0.95605,3e-05,6.67299]
[1776484956657,38.66,77061.58,0.0,-0.95615,3e-05,6.66038]
[1776484956698,38.66,77061.58,0.0,-0.95615,3e-05,6.66038]
[1776484957167,38.66,77061.0,0.0,-0.95617,3e-05,6.65809]
[1776484958526,38.66,77060.86,0.0,-0.95618,3e-05,6.65766]
[1776484958688,38.66,77060.86,0.0,-0.95618,3e-05,6.65766]
[1776484962179,38.66,77057.22,0.0,-0.95629,3e-05,6.6429]
[1776484962203,38.66,77057.22,0.0,-0.95629,3e-05,6.6429]
[1776484962483,38.66,77057.22,0.0,-0.95629,3e-05,6.6429]
[1776484962277,38.66,77055.05,0.0,-0.95636,3e-05,6.6342]
[1776484962693,38.66,77055.05,0.0,-0.95636,3e-05,6.6342]
[1776484968364,38.66,77054.53,0.0,-0.95637,3e-05,6.63292]
[1776484968441,38.66,77054.53,0.0,-0.95637,3e-05,6.63292]
[1776484968413,38.66,77054.81,0.0,-0.95636,3e-05,6.63455]
[1776484968570,38.66,77054.81,0.0,-0.95636,3e-05,6.63455]
[1776484968697,38.66,77054.81,0.0,-0.95636,3e-05,6.63455]
[1776484974286,38.66,77054.51,0.0,-0.95636,3e-05,6.6345]
[1776484975435,38.66,77054.51,0.0,-0.95636,3e-05,6.6345]
[1776484975476,38.66,77054.0,0.0,-0.95637,3e-05,6.63287]
[1776484975700,38.66,77054.0,0.0,-0.95637,3e-05,6.63287]
[1776484975938,38.66,77054.0,0.0,-0.95637,3e-05,6.63287]
[1776484977307,38.66,77054.03,0.0,-0.95637,3e-05,6.63351]
[1776484983349,38.67,77053.84,0.0,-0.95636,3e-05,6.63433]
[1776484988383,38.67,77053.22,0.0,-0.95637,3e-05,6.63315]
[1776484993419,38.67,77053.12,0.0,-0.95636,3e-05,6.63417]
[1776484994055,38.67,77053.12,0.0,-0.95636,3e-05,6.63417]
[1776484994206,38.67,77053.12,0.0,-0.95636,3e-05,6.63417]
[1776484994429,38.67,77048.55,0.0,-0.95651,3e-05,6.61541]
[1776484994662,38.67,77048.55,0.0,-0.95651,3e-05,6.61541]
[1776484994689,38.67,77048.55,0.0,-0.95651,3e-05,6.61541]
[1776485000472,38.68,77048.82,0.0,-0.95649,3e-05,6.61859]
[1776485000926,38.68,77048.82,0.0,-0.95649,3e-05,6.61859]
[1776485000942,38.68,77048.82,0.0,-0.95649,3e-05,6.61859]
[1776485001196,38.68,77048.82,0.0,-0.95649,3e-05,6.61859]
[1776485001440,38.68,77048.82,0.0,-0.95649,3e-05,6.61859]
[1776485001479,38.68,77051.63,0.0,-0.95639,3e-05,6.63063]
[1776485006514,38.68,77050.53,0.0,-0.95641,3e-05,6.62759]
[1776485010512,38.68,77052.27,0.0,-0.95635,3e-05,6.63579]
[1776485010542,38.68,77053.63,0.0,-0.9563,3e-05,6.64177]
[1776485010698,38.68,77053.63,0.0,-0.9563,3e-05,6.64177]
[1776485010913,38.68,77053.63,0.0,-0.9563,3e-05,6.64177]
[1776485010938,38.68,77053.63,0.0,-0.9563,3e-05,6.64177]
[1776485018598,38.69,77054.61,0.0,-0.95627,3e-05,6.64529]
[1776485023290,38.69,77054.64,0.0,-0.95626,3e-05,6.64628]
[1776485023443,38.69,77054.64,0.0,-0.95626,3e-05,6.64628]
[1776485023444,38.69,77054.61,0.0,-0.95626,3e-05,6.64673]
[1776485023608,38.69,77054.61,0.0,-0.95626,3e-05,6.64673]
[1776485023692,38.69,77054.61,0.0,-0.95626,3e-05,6.64673]
[1776485029702,38.69,77055.3,0.0,-0.95622,3e-05,6.65075]
[1776485029875,38.69,77055.3,0.0,-0.95622,3e-05,6.65075]
[1776485029941,38.69,77055.3,0.0,-0.95622,3e-05,6.65075]
[1776485029976,38.69,77055.26,0.0,-0.95622,3e-05,6.65115]
[1776485033703,38.7,77060.0,0.0,-0.95605,3e-05,6.6721]
[1776485034917,38.7,77060.0,0.0,-0.95605,3e-05,6.6721]
[1776485034941,38.7,77060.0,0.0,-0.95605,3e-05,6.6721]
[1776485035198,38.7,77060.0,0.0,-0.95605,3e-05,6.6721]
[1776485035438,38.7,77060.0,0.0,-0.95605,3e-05,6.6721]
[1776485035539,38.7,77064.26,0.0,-0.95591,3e-05,6.6904]
[1776485041759,38.7,77065.8,0.0,-0.95585,3e-05,6.69792]
[1776485043249,38.7,77065.8,0.0,-0.95585,3e-05,6.69792]
[1776485043446,38.7,77065.8,0.0,-0.95585,3e-05,6.69792]
[1776485043470,38.7,77065.8,0.0,-0.95585,3e-05,6.69792]
[1776485043568,38.7,77065.73,0.0,-0.95585,3e-05,6.69794]
[1776485043694,38.7,77065.73,0.0,-0.95585,3e-05,6.69794]
[1776485048810,38.7,77067.32,0.0,-0.95579,3e-05,6.70531]
[1776485051256,38.7,77069.67,0.0,-0.95571,3e-05,6.71531]
[1776485051445,38.7,77069.67,0.0,-0.95571,3e-05,6.71531]
[1776485051598,38.7,77069.67,0.0,-0.95571,3e-05,6.71531]
[1776485051537,38.7,77073.44,0.0,-0.95558,3e-05,6.73134]
[1776485051693,38.7,77073.44,0.0,-0.95558,3e-05,6.73134]
[1776485056867,38.7,77073.47,0.0,-0.95557,3e-05,6.73174]
[1776485061902,38.7,77074.42,0.0,-0.95554,3e-05,6.73588]
[1776485066282,38.7,77075.5,0.0,-0.9555,3e-05,6.74045]
[1776485066451,38.7,77075.5,0.0,-0.9555,3e-05,6.74045]
[1776485066495,38.7,77075.73,0.0,-0.9555,3e-05,6.74141]
[1776485066652,38.7,77075.73,0.0,-0.9555,3e-05,6.74141]
[1776485066691,38.7,77075.73,0.0,-0.9555,3e-05,6.74141]
[1776485073987,38.7,77075.82,0.0,-0.95551,3e-05,6.73876]
[1776485079022,38.7,77076.24,0.0,-0.9555,3e-05,6.7404]
[1776485080400,38.7,77076.24,0.0,-0.9555,3e-05,6.7404]
[1776485080444,38.7,77076.24,0.0,-0.9555,3e-05,6.7404]
[1776485080502,38.7,77077.95,0.0,-0.95544,3e-05,6.74753]
[1776485080672,38.7,77077.95,0.0,-0.95544,3e-05,6.74753]
[1776485080693,38.7,77077.95,0.0,-0.95544,3e-05,6.74753]
[1776485083050,38.7,77085.02,0.0,-0.9552,3e-05,6.77728]
[1776485085057,38.7,77086.18,0.0,-0.95516,3e-05,6.78209]
[1776485085193,38.7,77086.18,0.0,-0.95516,3e-05,6.78209]
[1776485086146,38.7,77086.89,0.0,-0.95514,3e-05,6.78499]
[1776485086190,38.7,77086.89,0.0,-0.95514,3e-05,6.78499]
[1776485086291,38.7,77089.43,0.0,-0.95506,3e-05,6.79564]
[1776485091449,38.7,77088.12,0.0,-0.9551,3e-05,6.7896]
[1776485091701,38.7,77086.49,0.0,-0.95516,3e-05,6.78249]
[1776485097148,38.7,77086.69,0.0,-0.95516,3e-05,6.78285]
[1776485102183,38.7,77086.84,0.0,-0.95516,3e-05,6.78301]
[1776485104479,38.7,77086.84,0.0,-0.95516,3e-05,6.78301]
[1776485104522,38.7,77086.88,0.0,-0.95516,3e-05,6.78289]
[1776485104693,38.7,77086.88,0.0,-0.95516,3e-05,6.78289]
[1776485105309,38.7,77086.88,0.0,-0.95516,3e-05,6.78289]
[1776485105443,38.7,77086.88,0.0,-0.95516,3e-05,6.78289]
[1776485105541,38.7,77091.34,0.0,-0.95501,3e-05,6.80166]
[1776485111246,38.7,77093.9,0.0,-0.95493,3e-05,6.81183]
[1776485112274,38.7,77098.14,0.0,-0.95478,3e-05,6.82971]
[1776485113263,38.7,77108.87,0.0,-0.95441,3e-05,6.87527]
[1776485114271,38.7,77109.75,0.0,-0.95439,3e-05,6.87879]
[1776485115188,38.7,77109.75,0.0,-0.95439,3e-05,6.87879]
[1776485115441,38.7,77109.75,0.0,-0.95439,3e-05,6.87879]
[1776485115541,38.69,77106.98,0.0,-0.95448,3e-05,6.86652]
[1776485115798,38.69,77106.98,0.0,-0.95448,3e-05,6.86652]
[1776485115938,38.69,77106.98,0.0,-0.95448,3e-05,6.86652]
[1776485121320,38.69,77108.26,0.0,-0.95445,3e-05,6.87098]
[1776485124557,38.69,77108.33,0.0,-0.95445,3e-05,6.87088]
[1776485124658,38.69,77110.81,0.0,-0.95437,3e-05,6.88107]
[1776485124697,38.69,77110.81,0.0,-0.95437,3e-05,6.88107]
[1776485125258,38.69,77110.81,0.0,-0.95437,3e-05,6.88107]
[1776485125438,38.69,77110.81,0.0,-0.95437,3e-05,6.88107]
[1776485125538,38.69,77110.81,0.0,-0.95437,3e-05,6.88086]
[1776485132398,38.69,77109.73,0.0,-0.95443,3e-05,6.87211]
[1776485133610,38.69,77109.73,0.0,-0.95443,3e-05,6.87211]
[1776485133693,38.69,77109.73,0.0,-0.95443,3e-05,6.87211]
[1776485134166,38.69,77109.73,0.0,-0.95443,3e-05,6.87211]
[1776485134199,38.69,77109.73,0.0,-0.95443,3e-05,6.87211]
[1776485134412,38.69,77109.26,0.0,-0.95445,3e-05,6.86974]
[1776485139447,38.69,77109.34,0.0,-0.95446,3e-05,6.86923]
[1776485140751,38.69,77107.07,0.0,-0.95454,3e-05,6.85938]
[1776485140939,38.69,77107.07,0.0,-0.95454,3e-05,6.85938]
[1776485141223,38.69,77107.07,0.0,-0.95454,3e-05,6.85938]
[1776485141436,38.69,77107.07,0.0,-0.95454,3e-05,6.85938]
[1776485141537,38.69,77105.49,0.0,-0.95459,3e-05,6.85234]
[1776485143601,38.69,77104.27,0.0,-0.95464,3e-05,6.84714]
[1776485143693,38.69,77104.27,0.0,-0.95464,3e-05,6.84714]
[1776485149517,38.68,77100.28,0.0,-0.95478,3e-05,6.82934]
[1776485150151,38.68,77100.28,0.0,-0.95478,3e-05,6.82934]
[1776485150194,38.68,77100.28,0.0,-0.95478,3e-05,6.82934]
[1776485150512,38.68,77100.28,0.0,-0.95478,3e-05,6.82934]
[1776485150604,38.68,77100.28,0.0,-0.95478,3e-05,6.82924]
[1776485150707,38.68,77100.28,0.0,-0.95478,3e-05,6.82924]
[1776485151531,38.68,77103.27,0.0,-0.95468,3e-05,6.84187]
[1776485154552,38.68,77106.98,0.0,-0.95455,3e-05,6.85733]
[1776485154859,38.68,77106.98,0.0,-0.95455,3e-05,6.85733]
[1776485154937,38.68,77106.98,0.0,-0.95455,3e-05,6.85733]
[1776485155378,38.68,77106.98,0.0,-0.95455,3e-05,6.85733]
[1776485155442,38.68,77106.98,0.0,-0.95455,3e-05,6.85733]
[1776485155558,38.68,77110.22,0.0,-0.95444,3e-05,6.87102]
[1776485159718,38.68,77112.09,0.0,-0.95438,3e-05,6.87838]
[1776485159944,38.68,77112.09,0.0,-0.95438,3e-05,6.87838]
[1776485160594,38.68,77110.83,0.0,-0.95443,3e-05,6.87283]
[1776485162072,38.68,77108.97,0.0,-0.95449,3e-05,6.86474]
[1776485162196,38.68,77108.97,0.0,-0.95449,3e-05,6.86474]
[1776485168651,38.68,77106.24,0.0,-0.9546,3e-05,6.85225]
[1776485170063,38.68,77107.6,0.0,-0.95455,3e-05,6.85794]
[1776485170194,38.68,77107.6,0.0,-0.95455,3e-05,6.85794]
[1776485174946,38.68,77109.84,0.0,-0.95448,3e-05,6.86688]
[1776485175037,38.68,77109.84,0.0,-0.95448,3e-05,6.86688]
[1776485175191,38.68,77109.84,0.0,-0.95448,3e-05,6.86688]
[1776485175702,38.68,77110.73,0.0,-0.95445,3e-05,6.87055]
[1776485177585,38.68,77111.5,0.0,-0.95442,3e-05,6.8737]
[1776485177697,38.68,77111.5,0.0,-0.95442,3e-05,6.8737]
[1776485179090,38.68,77113.55,0.0,-0.95435,3e-05,6.88218]
[1776485179197,38.68,77113.55,0.0,-0.95435,3e-05,6.88218]
[1776485179730,38.68,77114.68,0.0,-0.95432,3e-05,6.88686]
[1776485181744,38.68,77118.78,0.0,-0.95418,3e-05,6.90409]
[1776485184371,38.68,77119.12,0.0,-0.95417,3e-05,6.90536]
[1776485184437,38.68,77119.12,0.0,-0.95417,3e-05,6.90536]
[1776485189885,38.67,77112.46,0.0,-0.9544,3e-05,6.87613]
[1776485189937,38.67,77112.46,0.0,-0.9544,3e-05,6.87613]
[1776485190993,38.67,77111.03,0.0,-0.95445,3e-05,6.86977]
[1776485191191,38.67,77111.03,0.0,-0.95445,3e-05,6.86977]
[1776485191292,38.67,77110.44,0.0,-0.95449,3e-05,6.86418]
[1776485195624,38.67,77110.22,0.0,-0.9545,3e-05,6.86292]
[1776485195691,38.67,77110.22,0.0,-0.9545,3e-05,6.86292]
[1776485200877,38.67,77107.55,0.0,-0.9546,3e-05,6.85088]
[1776485202142,38.67,77107.55,0.0,-0.9546,3e-05,6.85088]
[1776485202189,38.67,77107.55,0.0,-0.9546,3e-05,6.85088]
[1776485204089,38.67,77101.86,0.0,-0.9548,3e-05,6.8265]
[1776485204192,38.67,77101.86,0.0,-0.9548,3e-05,6.8265]
[1776485204292,38.67,77101.82,0.0,-0.9548,3e-05,6.82629]
[1776485210947,38.67,77101.28,0.0,-0.95482,3e-05,6.82368]
[1776485216294,38.67,77101.36,0.0,-0.95482,3e-05,6.82383]
[1776485216436,38.67,77101.36,0.0,-0.95482,3e-05,6.82383]
[1776485222027,38.67,77102.03,0.0,-0.9548,3e-05,6.82629]
[1776485223230,38.67,77102.03,0.0,-0.9548,3e-05,6.82629]
[1776485223440,38.67,77102.03,0.0,-0.9548,3e-05,6.82629]
[1776485225558,38.67,77103.25,0.0,-0.95476,3e-05,6.83136]
[1776485225694,38.67,77103.25,0.0,-0.95476,3e-05,6.83136]
[1776485225655,38.67,77101.92,0.0,-0.95481,3e-05,6.82558]
[1776485236895,38.67,77099.62,0.0,-0.95489,3e-05,6.81565]
[1776485236936,38.67,77099.62,0.0,-0.95489,3e-05,6.81565]
[1776485243377,38.67,77099.44,0.0,-0.95489,3e-05,6.81453]
[1776485243436,38.67,77099.44,0.0,-0.95489,3e-05,6.81453]
[1776485243984,38.67,77099.4,0.0,-0.9549,3e-05,6.81407]
[1776485244198,38.67,77099.4,0.0,-0.9549,3e-05,6.81407]
[1776485244298,38.67,77099.4,0.0,-0.9549,3e-05,6.81401]
[1776485250222,38.67,77100.21,0.0,-0.95487,3e-05,6.81714]
[1776485257272,38.67,77102.23,0.0,-0.95483,3e-05,6.82231]
[1776485262306,38.66,77100.92,0.0,-0.95487,3e-05,6.81644]
[1776485268349,38.66,77099.96,0.0,-0.95491,3e-05,6.81203]
[1776485275398,38.66,77098.73,0.0,-0.95495,3e-05,6.80651]
[1776485283454,38.66,77098.9,0.0,-0.95495,3e-05,6.80691]
[1776485283905,38.66,77098.9,0.0,-0.95495,3e-05,6.80691]
[1776485283945,38.66,77098.9,0.0,-0.95495,3e-05,6.80691]
[1776485288541,38.66,77100.42,0.0,-0.9549,3e-05,6.81316]
[1776485288696,38.66,77100.42,0.0,-0.9549,3e-05,6.81316]
[1776485288785,38.66,77102.5,0.0,-0.95483,3e-05,6.82189]
[1776485294531,38.66,77100.67,0.0,-0.9549,3e-05,6.81375]
[1776485300573,38.66,77103.96,0.0,-0.95479,3e-05,6.82736]
[1776485305608,38.66,77103.75,0.0,-0.9548,3e-05,6.82609]
[1776485306940,38.66,77103.75,0.0,-0.9548,3e-05,6.82609]
[1776485312657,38.66,77103.26,0.0,-0.95484,3e-05,6.82057]
[1776485316173,38.66,77100.58,0.0,-0.95493,3e-05,6.80894]
[1776485316197,38.66,77100.58,0.0,-0.95493,3e-05,6.80894]
[1776485316229,38.66,77100.58,0.0,-0.95493,3e-05,6.80894]
[1776485316437,38.66,77100.58,0.0,-0.95493,3e-05,6.80894]
[1776485318699,38.66,77100.65,0.0,-0.95493,3e-05,6.80912]
[1776485322354,38.66,77101.48,0.0,-0.9549,3e-05,6.81251]
[1776485322439,38.66,77101.48,0.0,-0.9549,3e-05,6.81251]
[1776485329776,38.66,77102.57,0.0,-0.95487,3e-05,6.81676]
[1776485333244,38.66,77104.58,0.0,-0.9548,3e-05,6.82512]
[1776485333332,38.66,77104.58,0.0,-0.9548,3e-05,6.82512]
[1776485333440,38.66,77104.58,0.0,-0.9548,3e-05,6.82512]
[1776485333804,38.66,77104.44,0.0,-0.9548,3e-05,6.82445]
[1776485338839,38.66,77105.38,0.0,-0.95478,3e-05,6.8281]
[1776485344893,38.66,77105.36,0.0,-0.95478,3e-05,6.82781]
[1776485344942,38.66,77105.11,0.0,-0.95479,3e-05,6.82653]
[1776485345196,38.66,77105.11,0.0,-0.95479,3e-05,6.82653]
[1776485345889,38.66,77105.36,0.0,-0.95478,3e-05,6.82753]
[1776485351283,38.65,77107.4,0.0,-0.95471,3e-05,6.83594]
[1776485351437,38.65,77107.4,0.0,-0.95471,3e-05,6.83594]
[1776485356965,38.65,77111.98,0.0,-0.95456,3e-05,6.85483]
[1776485358409,38.65,77111.98,0.0,-0.95456,3e-05,6.85483]
[1776485358443,38.65,77111.98,0.0,-0.95456,3e-05,6.85483]
[1776485358490,38.65,77111.98,0.0,-0.95456,3e-05,6.85483]
[1776485358692,38.65,77111.98,0.0,-0.95456,3e-05,6.85483]
[1776485358789,38.65,77112.6,0.0,-0.95454,3e-05,6.85726]
[1776485364882,38.65,77111.97,0.0,-0.95457,3e-05,6.85416]
[1776485364941,38.65,77111.97,0.0,-0.95457,3e-05,6.85416]
[1776485372071,38.65,77111.97,0.0,-0.95459,3e-05,6.85036]
[1776485380127,38.65,77111.9,0.0,-0.9546,3e-05,6.84939]
[1776485382406,38.65,77111.6,0.0,-0.95461,3e-05,6.84804]
[1776485382441,38.65,77111.6,0.0,-0.95461,3e-05,6.84804]
[1776485382538,38.65,77111.6,0.0,-0.95461,3e-05,6.84804]
[1776485382690,38.65,77111.6,0.0,-0.95461,3e-05,6.84804]
[1776485382758,38.65,77111.53,0.0,-0.95461,3e-05,6.84759]
[1776485388183,38.65,77111.9,0.0,-0.9546,3e-05,6.8488]
[1776485392266,38.65,77113.35,0.0,-0.95456,3e-05,6.85476]
[1776485392440,38.65,77113.35,0.0,-0.95456,3e-05,6.85476]
[1776485401274,38.65,77112.02,0.0,-0.95461,3e-05,6.84825]
[1776485402289,38.65,77112.02,0.0,-0.95461,3e-05,6.84825]
[1776485402439,38.65,77112.02,0.0,-0.95461,3e-05,6.84825]
[1776485402489,38.65,77112.02,0.0,-0.95461,3e-05,6.84825]
[1776485402691,38.65,77112.02,0.0,-0.95461,3e-05,6.84825]
[1776485402791,38.65,77111.74,0.0,-0.95462,3e-05,6.84692]
[1776485409330,38.65,77111.71,0.0,-0.95462,3e-05,6.84638]
[1776485411646,38.65,77111.33,0.0,-0.95464,3e-05,6.84469]
[1776485411697,38.65,77111.33,0.0,-0.95464,3e-05,6.84469]
[1776485419400,38.64,77112.7,0.0,-0.9546,3e-05,6.84987]
[1776485420943,38.64,77112.7,0.0,-0.9546,3e-05,6.84987]
[1776485421052,38.64,77113.12,0.0,-0.95458,3e-05,6.85152]
[1776485421200,38.64,77113.12,0.0,-0.95458,3e-05,6.85152]
[1776485421414,38.64,77113.2,0.0,-0.95458,3e-05,6.85186]
[1776485426449,38.64,77113.65,0.0,-0.95457,3e-05,6.85342]
[1776485433416,38.64,77113.58,0.0,-0.95457,3e-05,6.85291]
[1776485433441,38.64,77113.58,0.0,-0.95457,3e-05,6.85291]
[1776485433537,38.64,77113.58,0.0,-0.95457,3e-05,6.85291]
[1776485433694,38.64,77113.58,0.0,-0.95457,3e-05,6.85291]
[1776485433732,38.64,77113.55,0.0,-0.95459,3e-05,6.84955]
[1776485439540,38.64,77114.43,0.0,-0.95457,3e-05,6.85291]
[1776485441379,38.64,77111.31,0.0,-0.95467,3e-05,6.83953]
[1776485441442,38.64,77111.31,0.0,-0.95467,3e-05,6.83953]
[1776485442561,38.64,77104.48,0.0,-0.95491,3e-05,6.81039]
[1776485444575,38.64,77099.41,0.0,-0.95508,3e-05,6.78886]
[1776485445763,38.64,77099.41,0.0,-0.95508,3e-05,6.78886]
[1776485445870,38.64,77099.41,0.0,-0.95508,3e-05,6.78886]
[1776485445941,38.64,77099.41,0.0,-0.95508,3e-05,6.78886]
[1776485445875,38.64,77097.91,0.0,-0.95513,3e-05,6.78257]
[1776485451624,38.64,77100.55,0.0,-0.95504,3e-05,6.7939]
[1776485458675,38.64,77098.48,0.0,-0.95511,3e-05,6.78525]
[1776485461465,38.64,77098.19,0.0,-0.95512,3e-05,6.78406]
[1776485461664,38.64,77098.19,0.0,-0.95512,3e-05,6.78406]
[1776485461692,38.64,77098.19,0.0,-0.95512,3e-05,6.78406]
[1776485461695,38.64,77098.15,0.0,-0.95512,3e-05,6.7839]
[1776485466732,38.64,77098.29,0.0,-0.95512,3e-05,6.78458]
[1776485477809,38.64,77098.42,0.0,-0.95511,3e-05,6.78524]
[1776485479823,38.64,77103.52,0.0,-0.95494,3e-05,6.8069]
[1776485480830,38.64,77109.57,0.0,-0.95473,3e-05,6.83265]
[1776485481376,38.64,77109.57,0.0,-0.95473,3e-05,6.83265]
[1776485481441,38.64,77109.57,0.0,-0.95473,3e-05,6.83265]
[1776485481562,38.64,77109.57,0.0,-0.95473,3e-05,6.83265]
[1776485481694,38.64,77109.57,0.0,-0.95473,3e-05,6.83265]
[1776485481837,38.64,77110.01,0.0,-0.95471,3e-05,6.83449]
[1776485486872,38.64,77110.24,0.0,-0.95471,3e-05,6.83503]
[1776485489902,38.64,77114.95,0.0,-0.95455,3e-05,6.8549]
[1776485490801,38.64,77114.95,0.0,-0.95455,3e-05,6.8549]
[1776485490943,38.64,77114.95,0.0,-0.95455,3e-05,6.8549]
[1776485496686,38.64,77115.72,0.0,-0.95454,3e-05,6.85471]
[1776485496941,38.64,77115.72,0.0,-0.95454,3e-05,6.85471]
[1776485497097,38.64,77115.72,0.0,-0.95455,3e-05,6.8545]
[1776485497197,38.64,77115.72,0.0,-0.95455,3e-05,6.8545]
[1776485499979,38.64,77115.26,0.0,-0.95457,3e-05,6.85222]
[1776485505014,38.64,77115.65,0.0,-0.95456,3e-05,6.85339]
[1776485510049,38.64,77115.62,0.0,-0.95456,3e-05,6.85278]
[1776485510399,38.64,77115.62,0.0,-0.95456,3e-05,6.85278]
[1776485510442,38.64,77115.62,0.0,-0.95456,3e-05,6.85278]
[1776485516090,38.64,77115.85,0.0,-0.95456,3e-05,6.8532]
[1776485521126,38.63,77116.03,0.0,-0.95455,3e-05,6.85352]
[1776485522143,38.63,77116.03,0.0,-0.95455,3e-05,6.85352]
[1776485522195,38.63,77116.03,0.0,-0.95455,3e-05,6.85352]
[1776485522498,38.63,77116.03,0.0,-0.95455,3e-05,6.85352]
[1776485522698,38.63,77116.03,0.0,-0.95455,3e-05,6.85352]
[1776485522720,38.63,77116.59,0.0,-0.95454,3e-05,6.85582]
[1776485526782,38.63,77116.74,0.0,-0.95453,3e-05,6.85618]
[1776485526943,38.63,77116.74,0.0,-0.95453,3e-05,6.85618]
[1776485540263,38.63,77115.18,0.0,-0.9546,3e-05,6.84829]
[1776485544997,38.63,77117.57,0.0,-0.95452,3e-05,6.85825]
[1776485545195,38.63,77117.82,0.0,-0.95451,3e-05,6.85913]
[1776485545362,38.63,77117.82,0.0,-0.95451,3e-05,6.85913]
[1776485545440,38.63,77117.82,0.0,-0.95451,3e-05,6.85913]
[1776485545457,38.63,77117.96,0.0,-0.95451,3e-05,6.85973]
[1776485551266,38.63,77120.66,0.0,-0.95442,3e-05,6.87082]
[1776485551437,38.63,77120.66,0.0,-0.95442,3e-05,6.87082]
[1776485558203,38.63,77125.91,0.0,-0.95426,3e-05,6.8896]
[1776485558428,38.63,77125.91,0.0,-0.95426,3e-05,6.8896]
[1776485558443,38.63,77125.91,0.0,-0.95426,3e-05,6.8896]
[1776485558529,38.63,77125.98,0.0,-0.95426,3e-05,6.88966]
[1776485564431,38.63,77124.02,0.0,-0.95433,3e-05,6.88053]
[1776485571480,38.63,77126.39,0.0,-0.95426,3e-05,6.88987]
[1776485574703,38.62,77126.1,0.0,-0.95427,3e-05,6.88849]
[1776485574939,38.62,77126.1,0.0,-0.95427,3e-05,6.88849]
[1776485574993,38.62,77126.1,0.0,-0.95427,3e-05,6.88849]
[1776485575094,38.62,77126.1,0.0,-0.95427,3e-05,6.88811]
[1776485575191,38.62,77126.1,0.0,-0.95427,3e-05,6.88811]
[1776485581550,38.62,77125.59,0.0,-0.95429,3e-05,6.88523]
[1776485582358,38.62,77125.59,0.0,-0.95429,3e-05,6.88523]
[1776485582438,38.62,77125.59,0.0,-0.95429,3e-05,6.88523]
[1776485584571,38.62,77117.64,0.0,-0.95457,3e-05,6.85094]
[1776485592627,38.62,77116.83,0.0,-0.9546,3e-05,6.84716]
[1776485598669,38.62,77116.49,0.0,-0.95462,3e-05,6.8455]
[1776485602645,38.62,77115.83,0.0,-0.95464,3e-05,6.84259]
[1776485602689,38.62,77115.83,0.0,-0.95464,3e-05,6.84259]
[1776485603053,38.62,77115.83,0.0,-0.95464,3e-05,6.84259]
[1776485603150,38.62,77115.59,0.0,-0.95465,3e-05,6.84151]
[1776485603197,38.62,77115.59,0.0,-0.95465,3e-05,6.84151]
[1776485612767,38.62,77115.01,0.0,-0.95469,3e-05,6.8359]
[1776485613931,38.62,77115.01,0.0,-0.95469,3e-05,6.8359]
[1776485614206,38.62,77115.12,0.0,-0.95468,3e-05,6.83634]
[1776485619821,38.62,77114.87,0.0,-0.95469,3e-05,6.8352]
[1776485625864,38.62,77114.94,0.0,-0.95469,3e-05,6.83541]
[1776485631906,38.62,77113.9,0.0,-0.95473,3e-05,6.8309]
[1776485634361,38.62,77113.79,0.0,-0.95473,3e-05,6.83043]
[1776485634439,38.62,77113.79,0.0,-0.95473,3e-05,6.83043]
[1776485634946,38.62,77113.79,0.0,-0.95473,3e-05,6.83043]
[1776485634993,38.62,77113.79,0.0,-0.95473,3e-05,6.8304]
[1776485635194,38.62,77113.79,0.0,-0.95473,3e-05,6.8304]
[1776485640970,38.62,77114.31,0.0,-0.95471,3e-05,6.83258]
[1776485646006,38.62,77115.1,0.0,-0.95469,3e-05,6.83585]
[1776485648471,38.62,77115.17,0.0,-0.95469,3e-05,6.83614]
[1776485648698,38.62,77115.17,0.0,-0.95469,3e-05,6.83614]
[1776485655069,38.62,77115.64,0.0,-0.95467,3e-05,6.838]
[1776485655234,38.62,77115.64,0.0,-0.95467,3e-05,6.838]
[1776485655444,38.62,77115.64,0.0,-0.95467,3e-05,6.838]
[1776485655595,38.62,77115.64,0.0,-0.95467,3e-05,6.838]
[1776485655692,38.62,77115.64,0.0,-0.95467,3e-05,6.838]
[1776485656076,38.62,77119.09,0.0,-0.95455,3e-05,6.85271]
[1776485661111,38.62,77119.05,0.0,-0.95455,3e-05,6.85233]
[1776485663896,38.62,77119.67,0.0,-0.95453,3e-05,6.8549]
[1776485663938,38.62,77119.67,0.0,-0.95453,3e-05,6.8549]
[1776485670121,38.62,77121.1,0.0,-0.95449,3e-05,6.86076]
[1776485670195,38.62,77121.1,0.0,-0.95449,3e-05,6.86076]
[1776485670225,38.62,77121.28,0.0,-0.95448,3e-05,6.86148]
[1776485676217,38.62,77121.65,0.0,-0.95449,3e-05,6.85987]
[1776485680715,38.62,77121.73,0.0,-0.95449,3e-05,6.86013]
[1776485680937,38.62,77121.73,0.0,-0.95449,3e-05,6.86013]
[1776485686289,38.62,77122.81,0.0,-0.95445,3e-05,6.86444]
[1776485691324,38.62,77123.19,0.0,-0.95444,3e-05,6.86585]
[1776485692822,38.62,77123.19,0.0,-0.95444,3e-05,6.86585]
[1776485692941,38.62,77123.19,0.0,-0.95444,3e-05,6.86585]
[1776485693263,38.62,77123.19,0.0,-0.95444,3e-05,6.86581]
[1776485693438,38.62,77123.19,0.0,-0.95444,3e-05,6.86581]
[1776485693537,38.62,77123.19,0.0,-0.95444,3e-05,6.86577]
[1776485699923,38.62,77122.65,0.0,-0.95446,3e-05,6.86326]
[1776485699939,38.62,77122.65,0.0,-0.95446,3e-05,6.86326]
[1776485699955,38.62,77118.75,0.0,-0.9546,3e-05,6.84656]
[1776485700387,38.62,77114.19,0.0,-0.95475,3e-05,6.8271]
[1776485701912,38.62,77114.19,0.0,-0.95475,3e-05,6.8271]
[1776485701936,38.62,77114.19,0.0,-0.95475,3e-05,6.8271]
[1776485701956,38.62,77110.34,0.0,-0.95488,3e-05,6.81073]
[1776485702312,38.62,77110.34,0.0,-0.95488,3e-05,6.81073]
[1776485702440,38.62,77110.34,0.0,-0.95488,3e-05,6.81073]
[1776485706429,38.62,77103.67,0.0,-0.95511,3e-05,6.78271]
[1776485708193,38.62,77103.67,0.0,-0.95511,3e-05,6.78271]
[1776485708438,38.62,77102.32,0.0,-0.95516,3e-05,6.77715]
[1776485708752,38.62,77102.32,0.0,-0.95516,3e-05,6.77715]
[1776485708951,38.62,77102.32,0.0,-0.95516,3e-05,6.77715]
[1776485709000,38.62,77100.31,0.0,-0.95522,3e-05,6.76863]
[1776485715493,38.62,77099.27,0.0,-0.95525,3e-05,6.7649]
[1776485721535,38.62,77099.05,0.0,-0.95526,3e-05,6.76447]
[1776485722656,38.62,77099.05,0.0,-0.95526,3e-05,6.76447]
[1776485722691,38.62,77099.05,0.0,-0.95526,3e-05,6.76447]
[1776485731605,38.62,77099.05,0.0,-0.95527,3e-05,6.76227]
[1776485738653,38.62,77099.12,0.0,-0.95526,3e-05,6.76298]
[1776485743501,38.62,77098.79,0.0,-0.95527,3e-05,6.76173]
[1776485743690,38.62,77098.79,0.0,-0.95527,3e-05,6.76173]
[1776485744042,38.62,77098.79,0.0,-0.95527,3e-05,6.76173]
[1776485744193,38.62,77098.79,0.0,-0.95527,3e-05,6.76173]
[1776485744272,38.62,77098.75,0.0,-0.95527,3e-05,6.76171]
[1776485749730,38.62,77097.06,0.0,-0.95533,3e-05,6.7548]
[1776485754360,38.62,77095.34,0.0,-0.95539,3e-05,6.74772]
[1776485754439,38.62,77095.34,0.0,-0.95539,3e-05,6.74772]
[1776485759801,38.62,77091.42,0.0,-0.95552,3e-05,6.7316]
[1776485769871,38.63,77089.54,0.0,-0.95557,3e-05,6.72449]
[1776485771465,38.63,77089.54,0.0,-0.95557,3e-05,6.72449]
[1776485771695,38.63,77089.54,0.0,-0.95557,3e-05,6.72449]
[1776485772153,38.63,77089.54,0.0,-0.95557,3e-05,6.72449]
[1776485772194,38.63,77089.54,0.0,-0.95557,3e-05,6.72449]
[1776485772252,38.63,77089.54,0.0,-0.95557,3e-05,6.72471]
[1776485778934,38.63,77089.13,0.0,-0.95558,3e-05,6.72339]
[1776485779698,38.63,77089.13,0.0,-0.95558,3e-05,6.72339]
[1776485779940,38.63,77089.13,0.0,-0.95558,3e-05,6.72339]
[1776485779941,38.63,77084.19,0.0,-0.95575,3e-05,6.70264]
[1776485786989,38.63,77081.82,0.0,-0.95582,3e-05,6.69333]
[1776485788331,38.63,77081.82,0.0,-0.95582,3e-05,6.69333]
[1776485788437,38.63,77081.82,0.0,-0.95582,3e-05,6.69333]
[1776485789268,38.63,77081.82,0.0,-0.95582,3e-05,6.69333]
[1776485789440,38.63,77081.17,0.0,-0.95584,3e-05,6.69079]
[1776485790011,38.63,77080.48,0.0,-0.95586,3e-05,6.68799]
[1776485794928,38.63,77078.12,0.0,-0.95596,3e-05,6.67547]
[1776485794936,38.63,77078.12,0.0,-0.95596,3e-05,6.67547]
[1776485795046,38.63,77086.79,0.0,-0.95567,3e-05,6.71218]
[1776485797059,38.63,77087.76,0.0,-0.95563,3e-05,6.71643]
[1776485802096,38.63,77088.65,0.0,-0.9556,3e-05,6.72039]
[1776485804452,38.63,77088.11,0.0,-0.95562,3e-05,6.71819]
[1776485804689,38.63,77088.11,0.0,-0.95562,3e-05,6.71819]
[1776485805332,38.63,77088.11,0.0,-0.95562,3e-05,6.71819]
[1776485805336,38.63,77083.45,0.0,-0.95577,3e-05,6.69864]
[1776485805445,38.63,77083.45,0.0,-0.95577,3e-05,6.69864]
[1776485811159,38.63,77081.57,0.0,-0.95583,3e-05,6.69112]
[1776485816195,38.63,77081.86,0.0,-0.95582,3e-05,6.6928]
[1776485822237,38.63,77081.55,0.0,-0.95583,3e-05,6.69191]
[1776485827272,38.63,77081.65,0.0,-0.95582,3e-05,6.69267]
[1776485828750,38.63,77081.62,0.0,-0.95582,3e-05,6.69261]
[1776485828940,38.63,77081.62,0.0,-0.95582,3e-05,6.69261]
[1776485830292,38.63,77081.82,0.0,-0.95581,3e-05,6.69358]
[1776485830936,38.63,77081.82,0.0,-0.95581,3e-05,6.69358]
[1776485834321,38.63,77075.53,0.0,-0.95602,3e-05,6.66739]
[1776485835328,38.64,77062.82,0.0,-0.95645,3e-05,6.6143]
[1776485836335,38.64,77060.37,0.0,-0.95653,3e-05,6.60427]
[1776485836525,38.64,77060.37,0.0,-0.95653,3e-05,6.60427]
[1776485836710,38.64,77060.37,0.0,-0.95653,3e-05,6.60427]
[1776485836937,38.64,77060.37,0.0,-0.95653,3e-05,6.60427]
[1776485837342,38.64,77058.87,0.0,-0.95658,3e-05,6.59823]
[1776485842377,38.64,77058.64,0.0,-0.95657,3e-05,6.59849]
[1776485843185,38.64,77058.64,0.0,-0.95657,3e-05,6.59849]
[1776485843384,38.64,77060.19,0.0,-0.95652,3e-05,6.60519]
[1776485843436,38.64,77060.19,0.0,-0.95652,3e-05,6.60519]
[1776485844391,38.64,77064.32,0.0,-0.95638,3e-05,6.62266]
[1776485845398,38.64,77068.44,0.0,-0.95624,3e-05,6.64008]
[1776485846100,38.64,77068.44,0.0,-0.95624,3e-05,6.64008]
[1776485846192,38.64,77068.44,0.0,-0.95624,3e-05,6.64008]
[1776485850710,38.64,77069.95,0.0,-0.95619,3e-05,6.64671]
[1776485850940,38.64,77069.95,0.0,-0.95619,3e-05,6.64671]
[1776485851039,38.64,77069.73,0.0,-0.95621,3e-05,6.64332]
[1776485851576,38.64,77069.73,0.0,-0.95621,3e-05,6.64332]
[1776485851694,38.64,77069.73,0.0,-0.95621,3e-05,6.64332]
[1776485857482,38.64,77071.15,0.0,-0.95616,3e-05,6.65016]
[1776485863524,38.64,77072.28,0.0,-0.95611,3e-05,6.65554]
[1776485865780,38.64,77070.69,0.0,-0.95616,3e-05,6.64897]
[1776485865942,38.64,77070.69,0.0,-0.95616,3e-05,6.64897]
[1776485865978,38.64,77073.18,0.0,-0.95608,3e-05,6.6595]
[1776485866634,38.64,77073.18,0.0,-0.95608,3e-05,6.6595]
[1776485866699,38.64,77073.18,0.0,-0.95608,3e-05,6.6595]
[1776485872572,38.65,77077.11,0.0,-0.95595,3e-05,6.67636]
[1776485872690,38.65,77077.11,0.0,-0.95595,3e-05,6.67636]
[1776485872778,38.65,77078.62,0.0,-0.95589,3e-05,6.68275]
[1776485873519,38.65,77078.62,0.0,-0.95589,3e-05,6.68275]
[1776485873690,38.65,77078.62,0.0,-0.95589,3e-05,6.68275]
[1776485879637,38.65,77079.34,0.0,-0.95587,3e-05,6.68599]
[1776485881651,38.65,77061.3,0.0,-0.95647,3e-05,6.61051]
[1776485882657,38.65,77049.22,0.0,-0.95687,3e-05,6.5604]
[1776485884437,38.65,77049.22,0.0,-0.95687,3e-05,6.5604]
[1776485883665,38.65,77046.91,0.0,-0.95695,3e-05,6.55106]
[1776485884696,38.65,77046.91,0.0,-0.95695,3e-05,6.55106]
[1776485884778,38.65,77048.16,0.0,-0.9569,3e-05,6.55652]
[1776485886178,38.65,77048.16,0.0,-0.9569,3e-05,6.55652]
[1776485886192,38.65,77048.16,0.0,-0.9569,3e-05,6.55652]
[1776485891724,38.65,77056.75,0.0,-0.9566,3e-05,6.59409]
[1776485892731,38.65,77061.97,0.0,-0.95643,3e-05,6.61609]
[1776485893520,38.65,77061.97,0.0,-0.95643,3e-05,6.61609]
[1776485893689,38.65,77061.97,0.0,-0.95643,3e-05,6.61609]
[1776485893738,38.65,77062.01,0.0,-0.95642,3e-05,6.61645]
[1776485894946,38.65,77062.01,0.0,-0.95642,3e-05,6.61645]
[1776485895197,38.65,77062.01,0.0,-0.95642,3e-05,6.61645]
[1776485901794,38.65,77059.19,0.0,-0.9565,3e-05,6.60642]
[1776485906829,38.66,77059.59,0.0,-0.95648,3e-05,6.60929]
[1776485908666,38.66,77059.55,0.0,-0.95648,3e-05,6.60937]
[1776485908688,38.66,77059.55,0.0,-0.95648,3e-05,6.60937]
[1776485908767,38.66,77059.55,0.0,-0.95648,3e-05,6.60963]
[1776485909613,38.66,77059.55,0.0,-0.95648,3e-05,6.60963]
[1776485909691,38.66,77059.55,0.0,-0.95648,3e-05,6.60963]
[1776485914885,38.66,77058.24,0.0,-0.95653,3e-05,6.6029]
[1776485919920,38.66,77059.86,0.0,-0.95646,3e-05,6.61104]
[1776485922989,38.67,77061.31,0.0,-0.95641,3e-05,6.61763]
[1776485923198,38.67,77061.31,0.0,-0.95641,3e-05,6.61763]
[1776485923207,38.67,77061.63,0.0,-0.9564,3e-05,6.61924]
[1776485924627,38.67,77062.67,0.0,-0.95636,3e-05,6.62385]
[1776485924694,38.67,77062.67,0.0,-0.95636,3e-05,6.62385]
[1776485929431,38.67,77065.78,0.0,-0.95625,3e-05,6.63783]
[1776485929688,38.67,77066.99,0.0,-0.9562,3e-05,6.64332]
[1776485932571,38.67,77068.27,0.0,-0.95616,3e-05,6.64908]
[1776485932695,38.67,77068.27,0.0,-0.95616,3e-05,6.64908]
[1776485933012,38.67,77069.52,0.0,-0.95611,3e-05,6.6545]
[1776485934631,38.67,77069.86,0.0,-0.9561,3e-05,6.6561]
[1776485934691,38.67,77069.86,0.0,-0.9561,3e-05,6.6561]
[1776485943084,38.67,77069.75,0.0,-0.95609,3e-05,6.6571]
[1776485948119,38.67,77070.41,0.0,-0.95606,3e-05,6.66058]
[1776485949033,38.67,77070.41,0.0,-0.95606,3e-05,6.66058]
[1776485949194,38.67,77070.41,0.0,-0.95606,3e-05,6.66058]
[1776485949468,38.67,77070.41,0.0,-0.95606,3e-05,6.66058]
[1776485949516,38.68,77070.44,0.0,-0.95606,3e-05,6.66097]
[1776485949691,38.68,77070.44,0.0,-0.95606,3e-05,6.66097]
[1776485959969,38.68,77070.61,0.0,-0.95605,3e-05,6.66219]
[1776485960191,38.68,77070.61,0.0,-0.95605,3e-05,6.66219]
[1776485960292,38.68,77070.61,0.0,-0.95604,3e-05,6.6629]
[1776485963410,38.68,77071.04,0.0,-0.95603,3e-05,6.66493]
[1776485963439,38.68,77071.04,0.0,-0.95603,3e-05,6.66493]
[1776485970274,38.68,77069.95,0.0,-0.95606,3e-05,6.6612]
[1776485977017,38.68,77070.37,0.0,-0.95606,3e-05,6.66047]
[1776485977189,38.68,77070.37,0.0,-0.95606,3e-05,6.66047]
[1776485977350,38.68,77070.37,0.0,-0.95606,3e-05,6.66047]
[1776485977445,38.68,77070.37,0.0,-0.95606,3e-05,6.66047]
[1776485977526,38.68,77070.37,0.0,-0.95606,3e-05,6.66091]
[1776485985379,38.68,77070.69,0.0,-0.95604,3e-05,6.66311]
[1776485991421,38.68,77070.62,0.0,-0.95603,3e-05,6.66346]
[1776485999477,38.69,77070.85,0.0,-0.95602,3e-05,6.66527]
[1776485999821,38.69,77070.85,0.0,-0.95602,3e-05,6.66527]
[1776485999936,38.69,77070.85,0.0,-0.95602,3e-05,6.66527]
[1776486000484,38.69,77071.52,0.0,-0.956,3e-05,6.66817]
[1776486000600,38.69,77071.52,0.0,-0.956,3e-05,6.66817]
[1776486000695,38.69,77071.52,0.0,-0.956,3e-05,6.66817]
[1776486007533,38.69,77071.25,0.0,-0.956,3e-05,6.66767]
[1776486011059,38.69,77071.61,0.0,-0.95599,3e-05,6.66944]
[1776486011191,38.69,77071.61,0.0,-0.95599,3e-05,6.66944]
[1776486011719,38.69,77071.61,0.0,-0.95599,3e-05,6.66944]
[1776486011943,38.69,77071.61,0.0,-0.95599,3e-05,6.66944]
[1776486012570,38.69,77071.57,0.0,-0.95599,3e-05,6.66944]
[1776486019619,38.69,77071.5,0.0,-0.95598,3e-05,6.66972]
[1776486024654,38.69,77070.02,0.0,-0.95603,3e-05,6.66393]
[1776486029689,38.69,77053.96,0.0,-0.95656,3e-05,6.59734]
[1776486031292,38.69,77053.96,0.0,-0.95656,3e-05,6.59734]
[1776486031437,38.69,77053.96,0.0,-0.95656,3e-05,6.59734]
[1776486031500,38.69,77052.59,0.0,-0.95662,3e-05,6.58917]
[1776486032316,38.69,77052.59,0.0,-0.95662,3e-05,6.58917]
[1776486032440,38.69,77052.59,0.0,-0.95662,3e-05,6.58917]
[1776486033717,38.69,77046.41,0.0,-0.95682,3e-05,6.56398]
[1776486034996,38.69,77046.41,0.0,-0.95682,3e-05,6.56398]
[1776486035196,38.69,77046.41,0.0,-0.95682,3e-05,6.56398]
[1776486035296,38.69,77041.97,0.0,-0.95697,3e-05,6.54586]
[1776486036039,38.69,77041.97,0.0,-0.95697,3e-05,6.54586]
[1776486036193,38.69,77041.97,0.0,-0.95697,3e-05,6.54586]
[1776486042780,38.7,77037.09,0.0,-0.95711,3e-05,6.52849]
[1776486045801,38.7,77041.03,0.0,-0.95697,3e-05,6.54592]
[1776486047381,38.7,77041.03,0.0,-0.95697,3e-05,6.54592]
[1776486047439,38.7,77041.03,0.0,-0.95697,3e-05,6.54592]
[1776486047537,38.7,77043.21,0.0,-0.95689,3e-05,6.55565]
[1776486048029,38.7,77043.21,0.0,-0.95689,3e-05,6.55565]
[1776486048200,38.7,77043.21,0.0,-0.95689,3e-05,6.55565]
[1776486051633,38.7,77044.64,0.0,-0.95683,3e-05,6.56262]
[1776486051689,38.7,77044.64,0.0,-0.95683,3e-05,6.56262]
[1776486051851,38.7,77044.64,0.0,-0.95683,3e-05,6.56262]
[1776486051940,38.7,77044.64,0.0,-0.95683,3e-05,6.56262]
[1776486052042,38.71,77044.93,0.0,-0.95682,3e-05,6.56416]
[1776486057888,38.71,77042.13,0.0,-0.9569,3e-05,6.55471]
[1776486061005,38.71,77042.8,0.0,-0.95687,3e-05,6.55824]
[1776486061189,38.71,77042.8,0.0,-0.95687,3e-05,6.55824]
[1776486061237,38.71,77041.59,0.0,-0.9569,3e-05,6.55359]
[1776486061678,38.71,77041.59,0.0,-0.9569,3e-05,6.55359]
[1776486061697,38.71,77041.59,0.0,-0.9569,3e-05,6.55359]
[1776486067958,38.72,77041.36,0.0,-0.95689,3e-05,6.55531]
[1776486072993,38.72,77039.43,0.0,-0.95694,3e-05,6.54929]
[1776486073819,38.72,77039.43,0.0,-0.95694,3e-05,6.54929]
[1776486073936,38.72,77039.43,0.0,-0.95694,3e-05,6.54929]
[1776486073999,38.72,77036.48,0.0,-0.95703,3e-05,6.53749]
[1776486075129,38.72,77036.48,0.0,-0.95703,3e-05,6.53749]
[1776486075191,38.72,77036.48,0.0,-0.95703,3e-05,6.53749]
[1776486075224,38.72,77032.85,0.0,-0.95715,3e-05,6.52291]
[1776486081049,38.73,77029.71,0.0,-0.95723,3e-05,6.51262]
[1776486082056,38.73,77020.5,0.0,-0.95753,3e-05,6.47517]
[1776486083062,38.73,77018.08,0.0,-0.9576,3e-05,6.46574]
[1776486085077,38.73,77013.98,0.0,-0.95773,3e-05,6.45]
[1776486085920,38.73,77013.98,0.0,-0.95773,3e-05,6.45]
[1776486085935,38.73,77013.98,0.0,-0.95773,3e-05,6.45]
[1776486086084,38.73,77012.78,0.0,-0.95776,3e-05,6.44563]
[1776486087320,38.73,77012.78,0.0,-0.95776,3e-05,6.44563]
[1776486087441,38.73,77012.78,0.0,-0.95776,3e-05,6.44563]
[1776486090589,38.74,77014.13,0.0,-0.9577,3e-05,6.45281]
[1776486090687,38.74,77014.63,0.0,-0.95768,3e-05,6.45538]
[1776486091368,38.74,77014.63,0.0,-0.95768,3e-05,6.45538]
[1776486091445,38.74,77014.63,0.0,-0.95768,3e-05,6.45538]
[1776486091462,38.74,77015.35,0.0,-0.95767,3e-05,6.45599]
[1776486100752,38.74,77014.72,0.0,-0.95768,3e-05,6.45547]
[1776486100943,38.74,77014.72,0.0,-0.95768,3e-05,6.45547]
[1776486100997,38.74,77014.72,0.0,-0.95768,3e-05,6.45547]
[1776486101188,38.74,77014.72,0.0,-0.95768,3e-05,6.45547]
[1776486101189,38.75,77016.44,0.0,-0.9576,3e-05,6.46557]
[1776486106224,38.75,77018.08,0.0,-0.95752,3e-05,6.47465]
[1776486113246,38.75,77017.5,0.0,-0.95754,3e-05,6.47319]
[1776486113437,38.75,77017.5,0.0,-0.95754,3e-05,6.47319]
[1776486119315,38.76,77017.79,0.0,-0.95749,3e-05,6.47936]
[1776486122336,38.77,77024.52,0.0,-0.95726,3e-05,6.50833]
[1776486122946,38.77,77024.52,0.0,-0.95726,3e-05,6.50833]
[1776486123347,38.77,77028.67,0.0,-0.95712,3e-05,6.52585]
[1776486124030,38.77,77028.67,0.0,-0.95712,3e-05,6.52585]
[1776486124194,38.77,77028.67,0.0,-0.95712,3e-05,6.52585]
[1776486128382,38.77,77040.39,0.0,-0.95671,3e-05,6.57612]
[1776486129375,38.77,77040.39,0.0,-0.95671,3e-05,6.57612]
[1776486129438,38.77,77040.39,0.0,-0.95671,3e-05,6.57612]
[1776486130396,38.77,77041.75,0.0,-0.95666,3e-05,6.58239]
[1776486135431,38.78,77041.34,0.0,-0.95667,3e-05,6.58212]
[1776486143487,38.78,77041.3,0.0,-0.95665,3e-05,6.58433]
[1776486149529,38.78,77041.38,0.0,-0.95663,3e-05,6.58685]
[1776486154029,38.79,77041.41,0.0,-0.95663,3e-05,6.58536]
[1776486154198,38.79,77041.41,0.0,-0.95663,3e-05,6.58536]
[1776486154564,38.79,77041.38,0.0,-0.95663,3e-05,6.58556]
[1776486155484,38.79,77041.38,0.0,-0.95663,3e-05,6.58556]
[1776486155693,38.79,77041.38,0.0,-0.95663,3e-05,6.58556]
[1776486161613,38.79,77042.21,0.0,-0.95659,3e-05,6.5913]
[1776486162131,38.79,77042.21,0.0,-0.95659,3e-05,6.5913]
[1776486162199,38.79,77042.21,0.0,-0.95659,3e-05,6.5913]
[1776486162620,38.79,77045.03,0.0,-0.95649,3e-05,6.60333]
[1776486167655,38.8,77044.86,0.0,-0.95648,3e-05,6.60414]
[1776486168940,38.8,77044.86,0.0,-0.95648,3e-05,6.60414]
[1776486169031,38.8,77044.86,0.0,-0.95648,3e-05,6.60444]
[1776486173337,38.8,77044.16,0.0,-0.9565,3e-05,6.60246]
[1776486173440,38.8,77044.16,0.0,-0.9565,3e-05,6.60246]
[1776486181395,38.8,77045.87,0.0,-0.95642,3e-05,6.61141]
[1776486181437,38.8,77045.87,0.0,-0.95642,3e-05,6.61141]
[1776486182222,38.8,77045.87,0.0,-0.95642,3e-05,6.61232]
[1776486182436,38.8,77045.87,0.0,-0.95642,3e-05,6.61232]
[1776486182537,38.8,77046.67,0.0,-0.95639,3e-05,6.61595]
[1776486191823,38.81,77047.62,0.0,-0.95633,3e-05,6.62286]
[1776486193305,38.81,77047.62,0.0,-0.95633,3e-05,6.62286]
[1776486193439,38.81,77047.62,0.0,-0.95633,3e-05,6.62286]
[1776486199879,38.81,77048.07,0.0,-0.9563,3e-05,6.62709]
[1776486208185,38.82,77048.0,0.0,-0.9563,3e-05,6.62739]
[1776486208440,38.82,77048.0,0.0,-0.9563,3e-05,6.62739]
[1776486208541,38.82,77048.0,0.0,-0.95628,3e-05,6.62916]
[1776486210383,38.82,77048.0,0.0,-0.95628,3e-05,6.62916]
[1776486210439,38.82,77048.0,0.0,-0.95628,3e-05,6.62916]
[1776486218006,38.83,77047.86,0.0,-0.95628,3e-05,6.62861]
[1776486225732,38.83,77047.75,0.0,-0.95628,3e-05,6.62845]
[1776486225937,38.83,77047.71,0.0,-0.95627,3e-05,6.63007]
[1776486226062,38.83,77042.1,0.0,-0.95645,3e-05,6.60704]
[1776486227298,38.83,77042.1,0.0,-0.95645,3e-05,6.60704]
[1776486227440,38.83,77042.1,0.0,-0.95645,3e-05,6.60704]
[1776486227541,38.83,77039.89,0.0,-0.95652,3e-05,6.5982]
[1776486233110,38.83,77038.74,0.0,-0.95654,3e-05,6.59551]
[1776486237536,38.84,77039.01,0.0,-0.95653,3e-05,6.59768]
[1776486237693,38.84,77039.01,0.0,-0.95653,3e-05,6.59768]
[1776486241826,38.84,77036.79,0.0,-0.95659,3e-05,6.59016]
[1776486241944,38.84,77036.79,0.0,-0.95659,3e-05,6.59016]
[1776486243721,38.84,77033.79,0.0,-0.95668,3e-05,6.57808]
[1776486243797,38.84,77033.83,0.0,-0.95667,3e-05,6.57898]
[1776486243935,38.84,77033.83,0.0,-0.95667,3e-05,6.57898]
[1776486249038,38.84,77032.79,0.0,-0.9567,3e-05,6.57614]
[1776486249192,38.84,77032.79,0.0,-0.9567,3e-05,6.57614]
[1776486254264,38.85,77032.65,0.0,-0.95668,3e-05,6.57772]
[1776486261313,38.85,77032.72,0.0,-0.95666,3e-05,6.58045]
[1776486266056,38.86,77030.57,0.0,-0.95672,3e-05,6.57293]
[1776486266194,38.86,77030.57,0.0,-0.95672,3e-05,6.57293]
[1776486267093,38.86,77030.57,0.0,-0.95672,3e-05,6.57327]
[1776486267195,38.86,77030.57,0.0,-0.95672,3e-05,6.57327]
[1776486267355,38.86,77030.54,0.0,-0.95672,3e-05,6.5735]
[1776486272064,38.86,77030.5,0.0,-0.95673,3e-05,6.57181]
[1776486272188,38.86,77030.5,0.0,-0.95673,3e-05,6.57181]
[1776486277749,38.86,77031.22,0.0,-0.95669,3e-05,6.5765]
[1776486277935,38.87,77031.47,0.0,-0.95667,3e-05,6.57819]
[1776486279204,38.87,77030.85,0.0,-0.95669,3e-05,6.57562]
[1776486279437,38.87,77030.85,0.0,-0.95669,3e-05,6.57562]
[1776486279440,38.87,77030.67,0.0,-0.9567,3e-05,6.57521]
[1776486280447,38.87,77026.71,0.0,-0.95683,3e-05,6.55917]
[1776486280990,38.87,77026.71,0.0,-0.95683,3e-05,6.55917]
[1776486281198,38.87,77026.71,0.0,-0.95683,3e-05,6.55917]
[1776486284063,38.87,77029.79,0.0,-0.95672,3e-05,6.57297]
[1776486284194,38.87,77029.79,0.0,-0.95672,3e-05,6.57297]
[1776486284475,38.87,77030.28,0.0,-0.9567,3e-05,6.57532]
[1776486287167,38.87,77030.87,0.0,-0.95667,3e-05,6.57841]
[1776486287192,38.87,77030.87,0.0,-0.95667,3e-05,6.57841]
[1776486290517,38.87,77037.28,0.0,-0.95645,3e-05,6.60618]
[1776486291153,38.87,77037.28,0.0,-0.95645,3e-05,6.60618]
[1776486291196,38.87,77037.28,0.0,-0.95645,3e-05,6.60618]
[1776486292221,38.87,77038.59,0.0,-0.9564,3e-05,6.61189]
[1776486292439,38.87,77038.59,0.0,-0.9564,3e-05,6.61189]
[1776486292540,38.87,77038.59,0.0,-0.9564,3e-05,6.61216]
[1776486297566,38.88,77038.93,0.0,-0.95638,3e-05,6.6149]
[1776486301209,38.88,77038.68,0.0,-0.95639,3e-05,6.61413]
[1776486301437,38.88,77038.68,0.0,-0.95639,3e-05,6.61413]
[1776486306629,38.88,77034.87,0.0,-0.95649,3e-05,6.60051]
[1776486307163,38.88,77034.87,0.0,-0.95649,3e-05,6.60051]
[1776486307192,38.88,77034.87,0.0,-0.95649,3e-05,6.60051]
[1776486307636,38.88,77034.48,0.0,-0.9565,3e-05,6.59919]
[1776486312673,38.89,77032.61,0.0,-0.95655,3e-05,6.59291]
[1776486313253,38.89,77032.61,0.0,-0.95655,3e-05,6.59291]
[1776486313439,38.89,77032.61,0.0,-0.95655,3e-05,6.59291]
[1776486317378,38.89,77031.48,0.0,-0.95658,3e-05,6.58974]
[1776486317437,38.89,77031.48,0.0,-0.95658,3e-05,6.58974]
[1776486318762,38.89,77029.33,0.0,-0.95665,3e-05,6.58115]
[1776486318780,38.89,77028.23,0.0,-0.95668,3e-05,6.57692]
[1776486318940,38.89,77028.23,0.0,-0.95668,3e-05,6.57692]
[1776486324757,38.89,77027.79,0.0,-0.95668,3e-05,6.57702]
[1776486326858,38.89,77027.37,0.0,-0.95669,3e-05,6.5756]
[1776486326943,38.89,77026.31,0.0,-0.95672,3e-05,6.57154]
[1776486332813,38.9,77026.14,0.0,-0.95673,3e-05,6.56986]
[1776486337848,38.9,77026.13,0.0,-0.95672,3e-05,6.5714]
[1776486338914,38.9,77025.75,0.0,-0.95673,3e-05,6.57014]
[1776486338935,38.9,77025.75,0.0,-0.95673,3e-05,6.57014]
[1776486340939,38.9,77022.81,0.0,-0.95682,3e-05,6.55864]
[1776486343837,38.9,77020.72,0.0,-0.95688,3e-05,6.55068]
[1776486343942,38.91,77019.57,0.0,-0.95692,3e-05,6.54627]
[1776486350939,38.91,77018.12,0.0,-0.95695,3e-05,6.54269]
[1776486352957,38.91,77018.23,0.0,-0.95694,3e-05,6.54348]
[1776486353192,38.91,77018.23,0.0,-0.95694,3e-05,6.54348]
[1776486354693,38.91,77019.72,0.0,-0.95689,3e-05,6.54995]
[1776486354793,38.91,77019.87,0.0,-0.95688,3e-05,6.5512]
[1776486354937,38.91,77019.87,0.0,-0.95688,3e-05,6.5512]
[1776486361010,38.92,77019.51,0.0,-0.95688,3e-05,6.55159]
[1776486362070,38.92,77019.51,0.0,-0.95688,3e-05,6.55159]
[1776486362195,38.92,77019.51,0.0,-0.95688,3e-05,6.55159]
[1776486362294,38.92,77019.51,0.0,-0.95687,3e-05,6.55189]
[1776486365041,38.92,77024.53,0.0,-0.9567,3e-05,6.57349]
[1776486366939,38.92,77024.5,0.0,-0.9567,3e-05,6.57363]
[1776486367055,38.92,77029.61,0.0,-0.95653,3e-05,6.59503]
[1776486368612,38.92,77029.61,0.0,-0.95653,3e-05,6.59503]
[1776486368688,38.92,77029.61,0.0,-0.95653,3e-05,6.59503]
[1776486368789,38.92,77031.64,0.0,-0.95646,3e-05,6.60388]
[1776486374784,38.92,77033.82,0.0,-0.95638,3e-05,6.61378]
[1776486374938,38.92,77033.82,0.0,-0.95638,3e-05,6.61378]
[1776486381155,38.93,77035.04,0.0,-0.95632,3e-05,6.62048]
[1776486383067,38.93,77034.93,0.0,-0.95633,3e-05,6.62023]
[1776486383160,38.93,77034.93,0.0,-0.95633,3e-05,6.62023]
[1776486383192,38.93,77034.93,0.0,-0.95633,3e-05,6.62023]
[1776486383261,38.93,77034.93,0.0,-0.95633,3e-05,6.62044]
[1776486390218,38.93,77034.89,0.0,-0.95631,3e-05,6.62171]
[1776486392343,38.93,77033.69,0.0,-0.95637,3e-05,6.61403]
[1776486392415,38.93,77033.69,0.0,-0.95637,3e-05,6.61403]
[1776486392438,38.93,77033.69,0.0,-0.95637,3e-05,6.61403]
[1776486392539,38.93,77033.83,0.0,-0.95636,3e-05,6.61483]
[1776486398274,38.93,77034.2,0.0,-0.95634,3e-05,6.61771]
[1776486402310,38.93,77035.61,0.0,-0.95629,3e-05,6.62422]
[1776486402360,38.93,77035.61,0.0,-0.95629,3e-05,6.62422]
[1776486402444,38.93,77035.61,0.0,-0.95629,3e-05,6.62422]
[1776486402525,38.93,77035.64,0.0,-0.95629,3e-05,6.62456]
[1776486408344,38.94,77037.36,0.0,-0.95622,3e-05,6.63294]
[1776486412423,38.94,77035.65,0.0,-0.95627,3e-05,6.62646]
[1776486412440,38.94,77035.65,0.0,-0.95627,3e-05,6.62646]
[1776486412472,38.94,77035.65,0.0,-0.95627,3e-05,6.62646]
[1776486412696,38.94,77035.65,0.0,-0.95627,3e-05,6.62646]
[1776486412730,38.94,77035.65,0.0,-0.95627,3e-05,6.62668]
[1776486415399,38.94,77030.18,0.0,-0.95644,3e-05,6.60465]
[1776486416406,38.94,77023.95,0.0,-0.95665,3e-05,6.57913]
[1776486417413,38.94,77018.37,0.0,-0.95683,3e-05,6.5564]
[1776486418633,38.94,77018.37,0.0,-0.95683,3e-05,6.5564]
[1776486418684,38.94,77018.37,0.0,-0.95683,3e-05,6.5564]
[1776486418743,38.94,77018.37,0.0,-0.95683,3e-05,6.55673]
[1776486419599,38.94,77018.37,0.0,-0.95683,3e-05,6.55673]
[1776486425480,38.95,77016.16,0.0,-0.95688,3e-05,6.54988]
[1776486426358,38.95,77016.16,0.0,-0.95688,3e-05,6.54988]
[1776486426438,38.95,77016.16,0.0,-0.95688,3e-05,6.54988]
[1776486426612,38.95,77016.16,0.0,-0.95688,3e-05,6.54988]
[1776486426692,38.95,77016.16,0.0,-0.95688,3e-05,6.54988]
[1776486426793,38.95,77015.97,0.0,-0.95689,3e-05,6.54943]
[1776486432530,38.95,77006.6,0.0,-0.95718,3e-05,6.51281]
[1776486433537,38.95,77003.77,0.0,-0.95727,3e-05,6.50158]
[1776486436292,38.95,77004.35,0.0,-0.95724,3e-05,6.50471]
[1776486436383,38.95,77004.35,0.0,-0.95724,3e-05,6.50471]
[1776486436442,38.95,77004.35,0.0,-0.95724,3e-05,6.50471]
[1776486436538,38.95,77004.35,0.0,-0.95724,3e-05,6.50509]
[1776486441597,38.96,77003.31,0.0,-0.95726,3e-05,6.50267]
[1776486443611,38.96,77007.12,0.0,-0.95713,3e-05,6.51902]
[1776486445426,38.96,77007.31,0.0,-0.95712,3e-05,6.52013]
[1776486445438,38.96,77007.31,0.0,-0.95712,3e-05,6.52013]
[1776486445517,38.96,77007.31,0.0,-0.95712,3e-05,6.52013]
[1776486445691,38.96,77007.31,0.0,-0.95712,3e-05,6.52013]
[1776486445763,38.96,77006.47,0.0,-0.95714,3e-05,6.51701]
[1776486453681,38.96,77006.41,0.0,-0.95714,3e-05,6.51652]
[1776486454687,38.97,77011.49,0.0,-0.95697,3e-05,6.53771]
[1776486455572,38.97,77011.49,0.0,-0.95697,3e-05,6.53771]
[1776486455667,38.97,77011.49,0.0,-0.95697,3e-05,6.53771]
[1776486455692,38.97,77011.49,0.0,-0.95697,3e-05,6.53771]
[1776486455695,38.97,77014.2,0.0,-0.95688,3e-05,6.54914]
[1776486457709,38.97,77018.17,0.0,-0.95675,3e-05,6.56605]
[1776486460192,38.97,77020.87,0.0,-0.95665,3e-05,6.57767]
[1776486460325,38.97,77020.87,0.0,-0.95665,3e-05,6.57767]
[1776486460438,38.97,77020.87,0.0,-0.95665,3e-05,6.57767]
[1776486460730,38.97,77020.76,0.0,-0.95665,3e-05,6.57743]
[1776486465765,38.97,77021.53,0.0,-0.95662,3e-05,6.5817]
[1776486466201,38.97,77021.53,0.0,-0.95662,3e-05,6.5817]
[1776486466334,38.97,77021.53,0.0,-0.95662,3e-05,6.5817]
[1776486466438,38.97,77021.53,0.0,-0.95662,3e-05,6.5817]
[1776486466772,38.97,77021.99,0.0,-0.9566,3e-05,6.58382]
[1776486472814,38.97,77021.33,0.0,-0.95661,3e-05,6.58237]
[1776486482891,38.98,77024.14,0.0,-0.9565,3e-05,6.59609]
[1776486484525,38.98,77025.8,0.0,-0.95645,3e-05,6.60336]
[1776486484618,38.98,77025.8,0.0,-0.95645,3e-05,6.60336]
[1776486484694,38.98,77025.8,0.0,-0.95645,3e-05,6.60336]
[1776486484905,38.98,77025.83,0.0,-0.95644,3e-05,6.60368]
[1776486487925,38.98,77031.02,0.0,-0.95627,3e-05,6.62573]
[1776486489940,38.98,77034.69,0.0,-0.95614,3e-05,6.64125]
[1776486490176,38.98,77034.69,0.0,-0.95614,3e-05,6.64125]
[1776486490200,38.98,77034.69,0.0,-0.95614,3e-05,6.64125]
[1776486490230,38.98,77034.69,0.0,-0.95614,3e-05,6.64125]
[1776486490438,38.98,77034.69,0.0,-0.95614,3e-05,6.64125]
[1776486490947,38.98,77034.17,0.0,-0.95616,3e-05,6.63922]
[1776486494977,38.98,77030.03,0.0,-0.95629,3e-05,6.62245]
[1776486495602,38.98,77030.03,0.0,-0.95629,3e-05,6.62245]
[1776486495982,38.98,77008.33,0.0,-0.95701,3e-05,6.5332]
[1776486496989,38.98,77008.76,0.0,-0.95699,3e-05,6.53529]
[1776486498772,38.98,77008.36,0.0,-0.957,3e-05,6.53395]
[1776486504042,38.99,77012.02,0.0,-0.95687,3e-05,6.55081]
[1776486507908,38.99,77012.54,0.0,-0.95685,3e-05,6.55322]
[1776486508077,38.99,76988.38,0.0,-0.95763,3e-05,6.45505]
[1776486509083,38.99,76986.65,0.0,-0.95768,3e-05,6.44842]
[1776486510966,38.99,76986.65,0.0,-0.95768,3e-05,6.44842]
[1776486518146,38.99,76988.73,0.0,-0.95763,3e-05,6.45415]
[1776486521167,38.99,76993.43,0.0,-0.95747,3e-05,6.47454]
[1776486523181,38.99,77016.53,0.0,-0.95671,3e-05,6.57005]
[1776486524188,38.99,77022.44,0.0,-0.95651,3e-05,6.59466]
[1776486525898,38.99,77022.44,0.0,-0.95651,3e-05,6.59466]
[1776486526201,39.0,77013.08,0.0,-0.95682,3e-05,6.5564]
[1776486527209,39.0,77008.6,0.0,-0.95696,3e-05,6.53821]
[1776486529613,39.0,77009.6,0.0,-0.95693,3e-05,6.54205]
[1776486531237,38.99,77015.85,0.0,-0.95673,3e-05,6.56745]
[1776486536272,39.0,77016.99,0.0,-0.95669,3e-05,6.57265]
[1776486541306,38.99,77017.36,0.0,-0.95669,3e-05,6.57251]
[1776486546931,38.99,77016.26,0.0,-0.95673,3e-05,6.56664]
[1776486547191,38.99,77016.22,0.0,-0.95674,3e-05,6.56583]
[1776486550370,38.99,77021.78,0.0,-0.95656,3e-05,6.58779]
[1776486552384,38.98,77026.4,0.0,-0.95642,3e-05,6.60616]
[1776486553295,38.98,77026.4,0.0,-0.95642,3e-05,6.60616]
[1776486553433,38.98,77026.4,0.0,-0.95642,3e-05,6.60616]
[1776486553439,38.98,77026.4,0.0,-0.95642,3e-05,6.60616]
[1776486553690,38.98,77026.4,0.0,-0.95642,3e-05,6.60616]
[1776486553712,38.99,77028.56,0.0,-0.95635,3e-05,6.61526]
[1776486554398,38.99,77032.5,0.0,-0.95621,3e-05,6.63174]
[1776486559433,38.98,77039.94,0.0,-0.95598,3e-05,6.66106]
[1776486562144,38.98,77043.11,0.0,-0.95587,3e-05,6.67442]
[1776486562191,38.98,77043.11,0.0,-0.95587,3e-05,6.67442]
[1776486562394,38.98,77043.11,0.0,-0.95587,3e-05,6.67442]
[1776486562437,38.98,77043.11,0.0,-0.95587,3e-05,6.67442]
[1776486562454,38.98,77043.18,0.0,-0.95587,3e-05,6.67478]
[1776486564046,38.98,77043.18,0.0,-0.95587,3e-05,6.67478]
[1776486564468,38.98,77032.63,0.0,-0.95622,3e-05,6.63052]
[1776486565475,38.98,77025.89,0.0,-0.95645,3e-05,6.6022]
[1776486567648,38.98,77026.58,0.0,-0.95643,3e-05,6.60471]
[1776486574539,38.98,77026.73,0.0,-0.95647,3e-05,6.59968]
[1776486580229,38.97,77026.69,0.0,-0.95648,3e-05,6.59817]
[1776486580439,38.97,77026.69,0.0,-0.95648,3e-05,6.59817]
[1776486585616,38.97,77026.65,0.0,-0.9565,3e-05,6.5957]
[1776486586396,38.97,77026.65,0.0,-0.9565,3e-05,6.5957]
[1776486586442,38.97,77026.65,0.0,-0.9565,3e-05,6.5957]
[1776486586443,38.97,77026.65,0.0,-0.9565,3e-05,6.59538]
[1776486594679,38.96,77026.52,0.0,-0.95653,3e-05,6.59227]
[1776486595906,38.96,77026.52,0.0,-0.95653,3e-05,6.59227]
[1776486595936,38.96,77026.52,0.0,-0.95653,3e-05,6.59227]
[1776486601728,38.96,77010.95,0.0,-0.95706,3e-05,6.52591]
[1776486602735,38.96,77006.98,0.0,-0.95719,3e-05,6.5094]
[1776486603762,38.96,77006.98,0.0,-0.95719,3e-05,6.5094]
[1776486603811,38.96,77006.98,0.0,-0.95719,3e-05,6.5094]
[1776486603942,38.96,77006.98,0.0,-0.95719,3e-05,6.5094]
[1776486604042,38.96,77007.05,0.0,-0.95719,3e-05,6.50951]
[1776486608777,38.96,76999.6,0.0,-0.95744,3e-05,6.47803]
[1776486610222,38.96,76999.6,0.0,-0.95744,3e-05,6.47803]
[1776486610275,38.96,76999.6,0.0,-0.95744,3e-05,6.47803]
[1776486610250,38.95,76997.48,0.0,-0.95751,3e-05,6.46923]
[1776486610438,38.95,76997.48,0.0,-0.95751,3e-05,6.46923]
[1776486615954,38.95,76994.88,0.0,-0.9576,3e-05,6.4578]
[1776486618998,38.95,76991.44,0.0,-0.95771,3e-05,6.44351]
[1776486619048,38.95,76991.44,0.0,-0.95771,3e-05,6.44351]
[1776486619199,38.95,76991.44,0.0,-0.95771,3e-05,6.44351]
[1776486619245,38.95,76991.52,0.0,-0.95771,3e-05,6.44361]
[1776486621000,38.95,76980.6,0.0,-0.95807,3e-05,6.39909]
[1776486622092,38.95,76980.6,0.0,-0.95807,3e-05,6.39909]
[1776486622128,38.95,76965.83,0.0,-0.95854,3e-05,6.33925]
[1776486623014,38.95,76965.03,0.0,-0.95856,3e-05,6.33599]
[1776486624020,38.95,76964.53,0.0,-0.95858,3e-05,6.33404]
[1776486625598,38.95,76964.53,0.0,-0.95858,3e-05,6.33404]
[1776486631069,38.95,76959.69,0.0,-0.95875,3e-05,6.31233]
[1776486634594,38.95,76962.66,0.0,-0.95865,3e-05,6.32466]
[1776486634684,38.95,76962.66,0.0,-0.95865,3e-05,6.32466]
[1776486634696,38.95,76962.66,0.0,-0.95865,3e-05,6.32466]
[1776486634941,38.95,76962.66,0.0,-0.95865,3e-05,6.32466]
[1776486635097,38.95,76963.97,0.0,-0.95861,3e-05,6.33007]
[1776486637723,38.95,76966.86,0.0,-0.95851,3e-05,6.34195]
[1776486637788,38.95,76966.86,0.0,-0.95851,3e-05,6.34195]
[1776486637937,38.95,76966.86,0.0,-0.95851,3e-05,6.34195]
[1776486638118,38.96,76971.71,0.0,-0.95836,3e-05,6.36173]
[1776486647181,38.96,76973.34,0.0,-0.9583,3e-05,6.36884]
[1776486649138,38.96,76973.34,0.0,-0.9583,3e-05,6.36884]
[1776486649200,38.96,76973.34,0.0,-0.9583,3e-05,6.36884]
[1776486649237,38.96,76973.34,0.0,-0.9583,3e-05,6.36884]
[1776486649287,38.96,76973.34,0.0,-0.9583,3e-05,6.36897]
[1776486649441,38.96,76973.34,0.0,-0.9583,3e-05,6.36897]
[1776486656244,38.96,76972.71,0.0,-0.95831,3e-05,6.36695]
[1776486661279,38.96,76972.86,0.0,-0.95831,3e-05,6.36799]
[1776486668328,38.96,76973.3,0.0,-0.95829,3e-05,6.37036]
[1776486672860,38.96,76973.44,0.0,-0.95828,3e-05,6.37118]
[1776486672937,38.96,76973.44,0.0,-0.95828,3e-05,6.37118]
[1776486672954,38.96,76973.44,0.0,-0.95828,3e-05,6.37118]
[1776486673190,38.96,76973.44,0.0,-0.95828,3e-05,6.37118]
[1776486673363,38.96,76973.41,0.0,-0.95828,3e-05,6.37123]
[1776486680413,38.96,76972.73,0.0,-0.9583,3e-05,6.36912]
[1776486684628,38.96,76972.73,0.0,-0.9583,3e-05,6.36912]
[1776486684691,38.96,76972.73,0.0,-0.9583,3e-05,6.36912]
[1776486684730,38.96,76972.73,0.0,-0.95829,3e-05,6.36948]
[1776486685590,38.96,76972.73,0.0,-0.95829,3e-05,6.36948]
[1776486685693,38.96,76972.73,0.0,-0.95829,3e-05,6.36948]
[1776486691491,38.96,76973.43,0.0,-0.95828,3e-05,6.37006]
[1776486700440,38.96,76973.43,0.0,-0.95828,3e-05,6.37006]
[1776486700554,38.97,76967.44,0.0,-0.95847,3e-05,6.34668]
[1776486701561,38.97,76962.69,0.0,-0.95862,3e-05,6.32768]
[1776486703855,38.97,76962.59,0.0,-0.95862,3e-05,6.32744]
[1776486709617,38.97,76960.94,0.0,-0.95866,3e-05,6.322]
[1776486711631,38.97,76955.94,0.0,-0.95882,3e-05,6.30227]
[1776486716666,38.97,76954.68,0.0,-0.95885,3e-05,6.29828]
[1776486720423,38.97,76953.81,0.0,-0.95887,3e-05,6.29522]
[1776486720444,38.97,76953.81,0.0,-0.95887,3e-05,6.29522]
[1776486720428,38.97,76953.55,0.0,-0.95888,3e-05,6.2946]
[1776486720629,38.97,76953.55,0.0,-0.95888,3e-05,6.2946]
[1776486720693,38.97,76953.55,0.0,-0.95888,3e-05,6.2946]
[1776486725535,38.97,76953.06,0.0,-0.95889,3e-05,6.29349]
[1776486725695,38.97,76953.06,0.0,-0.95889,3e-05,6.29349]
[1776486725941,38.97,76953.06,0.0,-0.95889,3e-05,6.29349]
[1776486725972,38.98,76953.06,0.0,-0.95889,3e-05,6.2937]
[1776486731771,38.98,76954.29,0.0,-0.95884,3e-05,6.29985]
[1776486733767,38.98,76951.65,0.0,-0.95892,3e-05,6.28946]
[1776486733942,38.98,76951.65,0.0,-0.95892,3e-05,6.28946]
[1776486733982,38.98,76951.65,0.0,-0.95892,3e-05,6.28946]
[1776486734192,38.98,76951.65,0.0,-0.95892,3e-05,6.28946]
[1776486734201,38.98,76950.88,0.0,-0.95894,3e-05,6.2868]
[1776486740834,38.98,76950.29,0.0,-0.95895,3e-05,6.28573]
[1776486744669,38.98,76950.29,0.0,-0.95894,3e-05,6.28636]
[1776486744705,38.98,76950.29,0.0,-0.95894,3e-05,6.28636]
[1776486745018,38.98,76950.29,0.0,-0.95894,3e-05,6.28636]
[1776486745190,38.98,76950.29,0.0,-0.95894,3e-05,6.28636]
[1776486745284,38.98,76950.98,0.0,-0.95892,3e-05,6.28953]
[1776486752918,38.99,76952.95,0.0,-0.95886,3e-05,6.2959]
[1776486755246,38.99,76952.95,0.0,-0.95886,3e-05,6.2959]
[1776486755439,38.99,76952.95,0.0,-0.95886,3e-05,6.2959]
[1776486755453,38.99,76952.95,0.0,-0.95886,3e-05,6.2959]
[1776486755397,38.99,76953.27,0.0,-0.95885,3e-05,6.29773]
[1776486755690,38.99,76953.27,0.0,-0.95885,3e-05,6.29773]
[1776486755939,38.99,76952.95,0.0,-0.95886,3e-05,6.29645]
[1776486760975,38.99,76952.84,0.0,-0.95885,3e-05,6.29692]
[1776486766009,38.99,76953.14,0.0,-0.95884,3e-05,6.29903]
[1776486767368,38.99,76953.14,0.0,-0.95884,3e-05,6.29903]
[1776486767381,38.99,76951.71,0.0,-0.95888,3e-05,6.29366]
[1776486768029,38.99,76947.16,0.0,-0.95902,3e-05,6.27543]
[1776486770042,38.99,76950.99,0.0,-0.9589,3e-05,6.29119]
[1776486770915,38.99,76950.99,0.0,-0.9589,3e-05,6.29119]
[1776486771050,38.99,76950.8,0.0,-0.9589,3e-05,6.29062]
[1776486772264,38.99,76950.8,0.0,-0.9589,3e-05,6.29062]
[1776486772301,38.99,76936.95,0.0,-0.95934,3e-05,6.23573]
[1776486773064,38.99,76927.09,0.0,-0.95965,3e-05,6.19652]
[1776486774071,38.99,76930.56,0.0,-0.95953,3e-05,6.21063]
[1776486775526,38.99,76930.56,0.0,-0.95953,3e-05,6.21063]
[1776486776084,39.0,76930.29,0.0,-0.95953,3e-05,6.21071]
[1776486781119,39.0,76941.04,0.0,-0.95918,3e-05,6.2556]
[1776486783134,39.0,76943.08,0.0,-0.95911,3e-05,6.2643]
[1776486787667,39.0,76943.52,0.0,-0.95909,3e-05,6.26695]
[1776486787696,39.0,76943.52,0.0,-0.95909,3e-05,6.26695]
[1776486788168,39.0,76944.23,0.0,-0.95907,3e-05,6.27]
[1776486788676,39.0,76944.23,0.0,-0.95907,3e-05,6.27]
[1776486788693,39.0,76944.23,0.0,-0.95907,3e-05,6.27]
[1776486789175,39.0,76948.08,0.0,-0.95894,3e-05,6.28562]
[1776486791464,39.0,76950.43,0.0,-0.95887,3e-05,6.29524]
[1776486791515,39.01,76951.09,0.0,-0.95884,3e-05,6.29824]
[1776486791695,39.01,76951.09,0.0,-0.95884,3e-05,6.29824]
[1776486793204,39.01,76951.78,0.0,-0.95882,3e-05,6.30116]
[1776486795757,39.01,76951.46,0.0,-0.95883,3e-05,6.3002]
[1776486795935,39.01,76951.46,0.0,-0.95883,3e-05,6.3002]
[1776486801262,39.01,76955.18,0.0,-0.9587,3e-05,6.31603]
[1776486801836,39.01,76955.18,0.0,-0.9587,3e-05,6.31603]
[1776486801942,39.01,76955.18,0.0,-0.9587,3e-05,6.31603]
[1776486802057,39.01,76955.18,0.0,-0.9587,3e-05,6.31603]
[1776486802189,39.01,76955.18,0.0,-0.9587,3e-05,6.31603]
[1776486802269,39.01,76956.21,0.0,-0.95867,3e-05,6.32044]
[1776486807303,39.01,76957.05,0.0,-0.95864,3e-05,6.32442]
[1776486810280,39.01,76954.97,0.0,-0.9587,3e-05,6.3163]
[1776486810436,39.01,76954.97,0.0,-0.9587,3e-05,6.3163]
[1776486810528,39.01,76954.3,0.0,-0.95872,3e-05,6.31374]
[1776486810683,39.01,76954.3,0.0,-0.95872,3e-05,6.31374]
[1776486811333,39.01,76966.85,0.0,-0.95834,3e-05,6.36142]
[1776486812340,39.01,76974.75,0.0,-0.95808,3e-05,6.39356]
[1776486814134,39.01,76973.18,0.0,-0.95813,3e-05,6.38722]
[1776486814354,39.01,76973.11,0.0,-0.95814,3e-05,6.38696]
[1776486814876,39.01,76973.11,0.0,-0.95814,3e-05,6.38696]
[1776486815360,39.01,76973.27,0.0,-0.95813,3e-05,6.38763]
[1776486819951,39.01,76970.38,0.0,-0.95822,3e-05,6.37609]
[1776486820071,39.01,76970.38,0.0,-0.95822,3e-05,6.37609]
[1776486820396,39.01,76966.61,0.0,-0.95834,3e-05,6.36091]
[1776486821152,39.01,76966.61,0.0,-0.95834,3e-05,6.36091]
[1776486821189,39.01,76966.61,0.0,-0.95834,3e-05,6.36091]
[1776486821403,39.01,76964.09,0.0,-0.95842,3e-05,6.35083]
[1776486822232,39.01,76964.09,0.0,-0.95842,3e-05,6.35083]
[1776486822439,39.01,76964.09,0.0,-0.95842,3e-05,6.35083]
[1776486822538,39.01,76961.1,0.0,-0.95852,3e-05,6.33887]
[1776486823417,39.01,76957.13,0.0,-0.95864,3e-05,6.32301]
[1776486828452,39.01,76957.8,0.0,-0.95861,3e-05,6.32638]
[1776486828669,39.01,76957.8,0.0,-0.95861,3e-05,6.32638]
[1776486828688,39.01,76957.8,0.0,-0.95861,3e-05,6.32638]
[1776486828807,39.01,76957.8,0.0,-0.95861,3e-05,6.32638]
[1776486828936,39.01,76957.8,0.0,-0.95861,3e-05,6.32638]
[1776486829459,39.01,76957.67,0.0,-0.95862,3e-05,6.32599]
[1776486834493,39.02,76957.65,0.0,-0.95861,3e-05,6.32656]
[1776486835998,39.02,76957.68,0.0,-0.95861,3e-05,6.32682]
[1776486836190,39.02,76957.68,0.0,-0.95861,3e-05,6.32682]
[1776486836475,39.02,76957.68,0.0,-0.95861,3e-05,6.32682]
[1776486836508,39.02,76957.23,0.0,-0.95862,3e-05,6.32514]
[1776486836690,39.02,76957.23,0.0,-0.95862,3e-05,6.32514]
[1776486842069,39.02,76954.81,0.0,-0.9587,3e-05,6.31608]
[1776486842197,39.02,76954.81,0.0,-0.9587,3e-05,6.31608]
[1776486842549,39.02,76952.25,0.0,-0.95878,3e-05,6.30595]
[1776486842669,39.02,76952.25,0.0,-0.95878,3e-05,6.30595]
[1776486842688,39.02,76952.25,0.0,-0.95878,3e-05,6.30595]
[1776486848593,39.02,76950.38,0.0,-0.95883,3e-05,6.29946]
[1776486853627,39.02,76950.68,0.0,-0.95881,3e-05,6.30151]
[1776486860677,39.02,76951.28,0.0,-0.95878,3e-05,6.30507]
[1776486865214,39.02,76951.5,0.0,-0.95877,3e-05,6.30644]
[1776486865440,39.02,76951.5,0.0,-0.95877,3e-05,6.30644]
[1776486865541,39.03,76952.73,0.0,-0.95873,3e-05,6.31168]
[1776486866582,39.03,76952.73,0.0,-0.95873,3e-05,6.31168]
[1776486866688,39.03,76953.57,0.0,-0.9587,3e-05,6.31505]
[1776486871755,39.03,76957.35,0.0,-0.95859,3e-05,6.32816]
[1776486876399,39.03,76959.84,0.0,-0.95851,3e-05,6.33853]
[1776486876435,39.03,76959.84,0.0,-0.95851,3e-05,6.33853]
[1776486876500,39.03,76963.37,0.0,-0.9584,3e-05,6.35294]
[1776486876790,39.03,76966.39,0.0,-0.9583,3e-05,6.36512]
[1776486881825,39.03,76967.46,0.0,-0.95827,3e-05,6.36975]
[1776486886367,39.03,76965.29,0.0,-0.95833,3e-05,6.36126]
[1776486886438,39.03,76965.29,0.0,-0.95833,3e-05,6.36126]
[1776486886937,39.03,76965.57,0.0,-0.95832,3e-05,6.36247]
[1776486887038,39.03,76963.48,0.0,-0.95839,3e-05,6.35404]
[1776486887867,39.03,76974.31,0.0,-0.95804,3e-05,6.3979]
[1776486888874,39.03,76984.6,0.0,-0.95771,3e-05,6.43969]
[1776486889880,39.03,76984.78,0.0,-0.9577,3e-05,6.44037]
[1776486890724,39.03,76984.78,0.0,-0.9577,3e-05,6.44037]
[1776486891687,39.03,76984.76,0.0,-0.95771,3e-05,6.44025]
[1776486891693,39.03,76984.76,0.0,-0.95771,3e-05,6.4402]
[1776486893707,39.03,76984.76,0.0,-0.95771,3e-05,6.4402]
[1776486894394,39.03,76984.76,0.0,-0.95771,3e-05,6.4402]
[1776486894435,39.03,76984.76,0.0,-0.95771,3e-05,6.4402]
[1776486894455,39.03,76977.39,0.0,-0.95794,3e-05,6.41019]
[1776486895777,39.03,76974.21,0.0,-0.95805,3e-05,6.3973]
[1776486895937,39.03,76974.21,0.0,-0.95805,3e-05,6.3973]
[1776486895991,39.03,76969.31,0.0,-0.9582,3e-05,6.3775]
[1776486901965,39.03,76976.13,0.0,-0.95798,3e-05,6.40542]
[1776486902834,39.03,76976.13,0.0,-0.95798,3e-05,6.40542]
[1776486902936,39.03,76976.13,0.0,-0.95798,3e-05,6.40542]
[1776486904797,39.03,76978.15,0.0,-0.95792,3e-05,6.41363]
[1776486904936,39.03,76978.15,0.0,-0.95792,3e-05,6.41363]
[1776486904986,39.03,76978.3,0.0,-0.95791,3e-05,6.41424]
[1776486911028,39.03,76978.4,0.0,-0.95791,3e-05,6.41459]
[1776486916483,39.03,76978.22,0.0,-0.95792,3e-05,6.41379]
[1776486916695,39.03,76978.22,0.0,-0.95792,3e-05,6.41379]
[1776486923111,39.03,76982.77,0.0,-0.95777,3e-05,6.43185]
[1776486926692,39.03,76982.77,0.0,-0.95777,3e-05,6.43185]
[1776486926707,39.03,76982.68,0.0,-0.95778,3e-05,6.43115]
[1776486926937,39.03,76982.68,0.0,-0.95778,3e-05,6.43115]
[1776486932175,39.03,76982.48,0.0,-0.95781,3e-05,6.42697]
[1776486937213,39.03,76982.72,0.0,-0.9578,3e-05,6.4274]
[1776486939235,39.03,76988.29,0.0,-0.95762,3e-05,6.44982]
[1776486940237,39.03,77002.66,0.0,-0.95716,3e-05,6.50839]
[1776486941244,39.02,77008.31,0.0,-0.95698,3e-05,6.5313]
[1776486942462,39.02,77008.31,0.0,-0.95698,3e-05,6.5313]
[1776486942692,39.02,77008.31,0.0,-0.95698,3e-05,6.5313]
[1776486949300,39.02,77005.53,0.0,-0.95708,3e-05,6.51764]
[1776486954335,39.02,77001.91,0.0,-0.95721,3e-05,6.50146]
[1776486957286,39.02,77000.99,0.0,-0.95725,3e-05,6.4972]
[1776486957437,39.02,77000.99,0.0,-0.95725,3e-05,6.4972]
[1776486960289,39.02,76999.82,0.0,-0.95729,3e-05,6.49169]
[1776486960436,39.02,76999.82,0.0,-0.95729,3e-05,6.49169]
[1776486960537,39.01,76999.68,0.0,-0.9573,3e-05,6.49065]
[1776486966419,39.01,76999.13,0.0,-0.95733,3e-05,6.48726]
[1776486973468,39.01,76999.72,0.0,-0.95732,3e-05,6.48782]
[1776486977311,39.01,76999.48,0.0,-0.95734,3e-05,6.48614]
[1776486977439,39.01,76999.48,0.0,-0.95734,3e-05,6.48614]
[1776486983538,39.0,76997.59,0.0,-0.95741,3e-05,6.47685]
[1776486988573,39.0,76998.39,0.0,-0.95739,3e-05,6.479]
[1776486990661,39.0,76998.43,0.0,-0.95739,3e-05,6.47894]
[1776486990692,39.0,76998.43,0.0,-0.95739,3e-05,6.47894]
[1776486990712,39.0,76998.43,0.0,-0.9574,3e-05,6.47872]
[1776486991464,39.0,76998.43,0.0,-0.9574,3e-05,6.47872]
[1776486991695,39.0,76998.43,0.0,-0.9574,3e-05,6.47872]
[1776486997635,39.0,76998.55,0.0,-0.95742,3e-05,6.47479]
[1776487002671,39.0,76998.47,0.0,-0.95743,3e-05,6.47337]
[1776487004685,38.99,77003.34,0.0,-0.95728,3e-05,6.49286]
[1776487005690,38.99,77003.34,0.0,-0.95728,3e-05,6.49286]
[1776487005692,38.99,77007.44,0.0,-0.95715,3e-05,6.50941]
[1776487006699,38.99,77012.53,0.0,-0.95698,3e-05,6.53002]
[1776487007985,38.99,77013.17,0.0,-0.95696,3e-05,6.53235]
[1776487008197,38.99,77013.17,0.0,-0.95696,3e-05,6.53235]
[1776487008714,38.99,77013.85,0.0,-0.95694,3e-05,6.53483]
[1776487013749,38.99,77016.53,0.0,-0.95687,3e-05,6.5443]
[1776487015763,38.99,77028.77,0.0,-0.95647,3e-05,6.59413]
[1776487016769,38.99,77030.01,0.0,-0.95643,3e-05,6.59886]
[1776487018075,38.99,77029.98,0.0,-0.95644,3e-05,6.59833]
[1776487018189,38.99,77029.98,0.0,-0.95644,3e-05,6.59833]
[1776487024826,38.98,77030.75,0.0,-0.95643,3e-05,6.59874]
[1776487029746,38.98,77030.47,0.0,-0.95645,3e-05,6.59682]
[1776487029936,38.98,77030.43,0.0,-0.95646,3e-05,6.59555]
[1776487030528,38.98,77030.43,0.0,-0.95646,3e-05,6.59555]
[1776487030687,38.98,77030.43,0.0,-0.95646,3e-05,6.59555]
[1776487030778,38.98,77030.43,0.0,-0.95646,3e-05,6.59519]
[1776487035903,38.97,77029.89,0.0,-0.9565,3e-05,6.5912]
[1776487040980,38.97,77032.13,0.0,-0.95643,3e-05,6.59908]
[1776487041191,38.97,77032.13,0.0,-0.95643,3e-05,6.59908]
[1776487042956,38.97,77040.26,0.0,-0.95617,3e-05,6.63174]
[1776487043967,38.97,77040.12,0.0,-0.95618,3e-05,6.63077]
[1776487044974,38.97,77045.35,0.0,-0.95601,3e-05,6.65211]
[1776487046637,38.97,77045.35,0.0,-0.95601,3e-05,6.65211]
[1776487046688,38.97,77045.35,0.0,-0.95601,3e-05,6.65211]
[1776487046921,38.97,77045.13,0.0,-0.95602,3e-05,6.65065]
[1776487046946,38.97,77045.13,0.0,-0.95602,3e-05,6.65065]
[1776487046988,38.97,77045.38,0.0,-0.95601,3e-05,6.65169]
[1776487051370,38.96,77046.14,0.0,-0.956,3e-05,6.65358]
[1776487051437,38.96,77046.14,0.0,-0.956,3e-05,6.65358]
[1776487058065,38.96,77045.71,0.0,-0.95605,3e-05,6.64563]
[1776487064108,38.95,77045.69,0.0,-0.95607,3e-05,6.64319]
[1776487066122,38.95,77041.46,0.0,-0.95622,3e-05,6.62486]
[1776487067484,38.95,77041.46,0.0,-0.95622,3e-05,6.62486]
[1776487067692,38.95,77041.46,0.0,-0.95622,3e-05,6.62486]
[1776487067778,38.95,77041.46,0.0,-0.95622,3e-05,6.62486]
[1776487067938,38.95,77041.1,0.0,-0.95624,3e-05,6.62267]
[1776487068135,38.95,77042.34,0.0,-0.9562,3e-05,6.62782]
[1776487073171,38.95,77045.82,0.0,-0.9561,3e-05,6.64047]
[1776487075870,38.94,77046.69,0.0,-0.95607,3e-05,6.64333]
[1776487075937,38.94,77046.69,0.0,-0.95607,3e-05,6.64333]
[1776487079214,38.94,77054.4,0.0,-0.95583,3e-05,6.67386]
[1776487082387,38.94,77055.84,0.0,-0.95579,3e-05,6.67899]
[1776487082438,38.94,77055.84,0.0,-0.95579,3e-05,6.67899]
[1776487082896,38.94,77056.53,0.0,-0.95577,3e-05,6.68142]
[1776487082939,38.94,77056.53,0.0,-0.95577,3e-05,6.68142]
[1776487083242,38.94,77056.57,0.0,-0.95577,3e-05,6.68113]
[1776487085256,38.94,77060.91,0.0,-0.95563,3e-05,6.69836]
[1776487088277,38.93,77065.5,0.0,-0.95549,3e-05,6.71611]
[1776487090387,38.93,77068.12,0.0,-0.95541,3e-05,6.72658]
[1776487090443,38.93,77068.12,0.0,-0.95541,3e-05,6.72658]
[1776487095326,38.93,77072.6,0.0,-0.95528,3e-05,6.74226]
[1776487096701,38.93,77072.6,0.0,-0.95528,3e-05,6.74226]
[1776487096938,38.92,77072.43,0.0,-0.95529,3e-05,6.74044]
[1776487097240,38.92,77072.43,0.0,-0.95529,3e-05,6.74044]
[1776487097437,38.92,77072.43,0.0,-0.95529,3e-05,6.74044]
[1776487097487,38.92,77072.69,0.0,-0.95529,3e-05,6.74153]
[1776487102117,38.92,77071.61,0.0,-0.95534,3e-05,6.73476]
[1776487102190,38.92,77071.61,0.0,-0.95534,3e-05,6.73476]
[1776487107410,38.91,77071.42,0.0,-0.95537,3e-05,6.73067]
[1776487109396,38.91,77070.61,0.0,-0.95541,3e-05,6.72673]
[1776487109443,38.91,77070.61,0.0,-0.95541,3e-05,6.72673]
[1776487110228,38.91,77070.26,0.0,-0.95542,3e-05,6.72474]
[1776487110436,38.91,77070.26,0.0,-0.95542,3e-05,6.72474]
[1776487110474,38.91,77070.3,0.0,-0.95543,3e-05,6.72439]
[1776487117480,38.9,77069.06,0.0,-0.95551,3e-05,6.7127]
[1776487122515,38.9,77071.28,0.0,-0.95546,3e-05,6.71952]
[1776487124321,38.9,77072.24,0.0,-0.95543,3e-05,6.72305]
[1776487124437,38.9,77072.24,0.0,-0.95543,3e-05,6.72305]
[1776487129564,38.89,77071.89,0.0,-0.95547,3e-05,6.71857]
[1776487135606,38.88,77071.36,0.0,-0.95551,3e-05,6.71294]
[1776487140641,38.88,77071.43,0.0,-0.95553,3e-05,6.71086]
[1776487144341,38.88,77068.75,0.0,-0.95563,3e-05,6.69822]
[1776487144438,38.88,77068.75,0.0,-0.95563,3e-05,6.69822]
[1776487144980,38.88,77068.67,0.0,-0.95564,3e-05,6.69743]
[1776487145190,38.88,77068.67,0.0,-0.95564,3e-05,6.69743]
[1776487146702,38.87,77072.01,0.0,-0.95553,3e-05,6.71055]
[1776487148712,38.87,77076.23,0.0,-0.9554,3e-05,6.72732]
[1776487150110,38.87,77076.83,0.0,-0.95538,3e-05,6.72935]
[1776487150198,38.87,77076.83,0.0,-0.95538,3e-05,6.72935]
[1776487155762,38.87,77077.33,0.0,-0.95539,3e-05,6.7285]
[1776487160796,38.86,77087.28,0.0,-0.95507,3e-05,6.76793]
[1776487162810,38.86,77090.75,0.0,-0.95496,3e-05,6.78147]
[1776487164211,38.86,77091.25,0.0,-0.95495,3e-05,6.78302]
[1776487164443,38.86,77091.25,0.0,-0.95495,3e-05,6.78302]
[1776487164854,38.86,77091.25,0.0,-0.95495,3e-05,6.78302]
[1776487164941,38.86,77091.25,0.0,-0.95495,3e-05,6.78302]
[1776487164899,38.86,77091.44,0.0,-0.95495,3e-05,6.78326]
[1776487169859,38.85,77087.59,0.0,-0.9551,3e-05,6.76418]
[1776487172930,38.85,77084.72,0.0,-0.95523,3e-05,6.74804]
[1776487172938,38.85,77084.72,0.0,-0.95523,3e-05,6.74804]
[1776487181942,38.84,77083.46,0.0,-0.95531,3e-05,6.73746]
[1776487183899,38.84,77083.46,0.0,-0.95531,3e-05,6.73746]
[1776487183938,38.84,77083.46,0.0,-0.95531,3e-05,6.73746]
[1776487184607,38.84,77084.48,0.0,-0.95529,3e-05,6.74068]
[1776487184690,38.84,77084.48,0.0,-0.95529,3e-05,6.74068]
[1776487184700,38.83,77084.48,0.0,-0.95529,3e-05,6.74013]
[1776487189999,38.83,77083.23,0.0,-0.95536,3e-05,6.73211]
[1776487193351,38.83,77082.98,0.0,-0.95538,3e-05,6.72996]
[1776487193438,38.83,77082.98,0.0,-0.95538,3e-05,6.72996]
[1776487199074,38.82,77082.63,0.0,-0.95542,3e-05,6.72466]
[1776487204109,38.81,77081.96,0.0,-0.95546,3e-05,6.71912]
[1776487209189,38.81,77081.32,0.0,-0.95551,3e-05,6.71372]
[1776487215743,38.8,77081.87,0.0,-0.95551,3e-05,6.71386]
[1776487215938,38.8,77081.87,0.0,-0.95551,3e-05,6.71386]
[1776487216463,38.81,77079.93,0.0,-0.95557,3e-05,6.70571]
[1776487216689,38.81,77079.93,0.0,-0.95557,3e-05,6.70571]
[1776487216759,38.81,77079.0,0.0,-0.9556,3e-05,6.70182]
[1776487223831,38.8,77079.82,0.0,-0.95558,3e-05,6.70474]
[1776487223938,38.8,77079.82,0.0,-0.95558,3e-05,6.70474]
[1776487230292,38.8,77080.65,0.0,-0.95555,3e-05,6.70824]
[1776487237341,38.8,77080.82,0.0,-0.95557,3e-05,6.70599]
[1776487241929,38.8,77080.82,0.0,-0.95557,3e-05,6.70599]
[1776487241941,38.8,77080.82,0.0,-0.95557,3e-05,6.70599]
[1776487242646,38.8,77081.43,0.0,-0.95555,3e-05,6.70853]
[1776487242691,38.8,77081.43,0.0,-0.95555,3e-05,6.70853]
[1776487242738,38.8,77081.43,0.0,-0.95555,3e-05,6.70852]
[1776487248418,38.8,77082.46,0.0,-0.95551,3e-05,6.7128]
[1776487249483,38.8,77082.46,0.0,-0.95551,3e-05,6.7128]
[1776487249689,38.8,77082.46,0.0,-0.95551,3e-05,6.7128]
[1776487255594,38.8,77081.35,0.0,-0.95555,3e-05,6.70801]
[1776487255694,38.8,77081.35,0.0,-0.95555,3e-05,6.70801]
[1776487261873,38.8,77081.52,0.0,-0.95554,3e-05,6.70865]
[1776487261939,38.8,77081.52,0.0,-0.95554,3e-05,6.70865]
[1776487262020,38.8,77077.07,0.0,-0.9557,3e-05,6.68922]
[1776487262769,38.8,77077.07,0.0,-0.9557,3e-05,6.68922]
[1776487262938,38.8,77077.07,0.0,-0.9557,3e-05,6.68922]
[1776487263038,38.8,77074.96,0.0,-0.95577,3e-05,6.68016]
[1776487265954,38.8,77073.98,0.0,-0.95581,3e-05,6.67586]
[1776487266002,38.8,77080.01,0.0,-0.95561,3e-05,6.7007]
[1776487266193,38.8,77080.01,0.0,-0.95561,3e-05,6.7007]
[1776487268348,38.8,77076.55,0.0,-0.95573,3e-05,6.68593]
[1776487268440,38.8,77076.55,0.0,-0.95573,3e-05,6.68593]
[1776487268558,38.8,77071.45,0.0,-0.9559,3e-05,6.66435]
[1776487270068,38.8,77069.81,0.0,-0.95596,3e-05,6.65731]
[1776487270191,38.8,77069.81,0.0,-0.95596,3e-05,6.65731]
[1776487270572,38.8,77069.88,0.0,-0.95596,3e-05,6.65743]
[1776487272283,38.8,77069.88,0.0,-0.95596,3e-05,6.65743]
[1776487272439,38.8,77069.88,0.0,-0.95596,3e-05,6.65743]
[1776487277621,38.8,77075.22,0.0,-0.95579,3e-05,6.67851]
[1776487280860,38.8,77075.36,0.0,-0.95579,3e-05,6.6787]
[1776487280941,38.8,77075.36,0.0,-0.95579,3e-05,6.6787]
[1776487281852,38.79,77075.36,0.0,-0.95579,3e-05,6.67831]
[1776487281937,38.79,77075.36,0.0,-0.95579,3e-05,6.67831]
[1776487281953,38.79,77075.5,0.0,-0.95579,3e-05,6.67869]
[1776487287691,38.79,77076.77,0.0,-0.95575,3e-05,6.68304]
[1776487292754,38.79,77076.66,0.0,-0.95578,3e-05,6.67887]
[1776487292946,38.79,77076.66,0.0,-0.95578,3e-05,6.67887]
[1776487300782,38.79,77076.8,0.0,-0.95579,3e-05,6.67765]
[1776487306824,38.79,77080.2,0.0,-0.95568,3e-05,6.69088]
[1776487307831,38.78,77084.07,0.0,-0.95555,3e-05,6.70694]
[1776487308211,38.78,77084.07,0.0,-0.95555,3e-05,6.70694]
[1776487308438,38.78,77084.07,0.0,-0.95555,3e-05,6.70694]
[1776487309429,38.78,77084.1,0.0,-0.95555,3e-05,6.70685]
[1776487309440,38.78,77084.1,0.0,-0.95555,3e-05,6.70685]
[1776487309845,38.78,77084.14,0.0,-0.95556,3e-05,6.7068]
[1776487316895,38.78,77084.65,0.0,-0.95554,3e-05,6.70836]
[1776487321930,38.78,77086.51,0.0,-0.95548,3e-05,6.71625]
[1776487327070,38.78,77089.43,0.0,-0.95538,3e-05,6.72855]
[1776487327194,38.78,77091.41,0.0,-0.95531,3e-05,6.73687]
[1776487330335,38.78,77093.95,0.0,-0.95523,3e-05,6.74747]
[1776487330430,38.78,77093.95,0.0,-0.95523,3e-05,6.74747]
[1776487330438,38.78,77093.95,0.0,-0.95523,3e-05,6.74747]
[1776487330993,38.78,77094.3,0.0,-0.95522,3e-05,6.7489]
[1776487336028,38.78,77094.44,0.0,-0.95521,3e-05,6.74925]
[1776487338551,38.78,77095.89,0.0,-0.95516,3e-05,6.75529]
[1776487338690,38.78,77095.89,0.0,-0.95516,3e-05,6.75529]
[1776487339555,38.78,77096.69,0.0,-0.95514,3e-05,6.75862]
[1776487339695,38.78,77096.69,0.0,-0.95514,3e-05,6.75862]
[1776487340056,38.78,77096.31,0.0,-0.95515,3e-05,6.75696]
[1776487345093,38.78,77092.04,0.0,-0.9553,3e-05,6.7387]
[1776487347055,38.78,77091.45,0.0,-0.95532,3e-05,6.73619]
[1776487347195,38.78,77091.49,0.0,-0.95532,3e-05,6.73634]
[1776487353150,38.78,77090.74,0.0,-0.95537,3e-05,6.72919]
[1776487357421,38.78,77090.51,0.0,-0.95538,3e-05,6.72797]
[1776487357441,38.78,77090.51,0.0,-0.95538,3e-05,6.72797]
[1776487357887,38.78,77090.51,0.0,-0.95538,3e-05,6.72797]
[1776487357938,38.78,77090.51,0.0,-0.95538,3e-05,6.72797]
[1776487358020,38.78,77090.64,0.0,-0.95538,3e-05,6.72797]
[1776487361207,38.77,77086.72,0.0,-0.95553,3e-05,6.70985]
[1776487364156,38.77,77086.36,0.0,-0.95555,3e-05,6.70731]
[1776487364192,38.77,77086.36,0.0,-0.95555,3e-05,6.70731]
[1776487371276,38.76,77084.87,0.0,-0.95563,3e-05,6.69703]
[1776487376311,38.76,77084.65,0.0,-0.95566,3e-05,6.69361]
[1776487381537,38.76,77084.87,0.0,-0.95567,3e-05,6.69254]
[1776487381697,38.76,77084.87,0.0,-0.95567,3e-05,6.69254]
[1776487381744,38.75,77089.28,0.0,-0.95552,3e-05,6.71058]
[1776487383061,38.75,77089.28,0.0,-0.95552,3e-05,6.71058]
[1776487383162,38.75,77093.79,0.0,-0.95538,3e-05,6.72849]
[1776487383191,38.75,77093.79,0.0,-0.95538,3e-05,6.72849]
[1776487386550,38.75,77094.4,0.0,-0.95536,3e-05,6.73105]
[1776487386691,38.75,77094.4,0.0,-0.95536,3e-05,6.73105]
[1776487392424,38.75,77100.28,0.0,-0.95516,3e-05,6.75562]
[1776487397459,38.75,77100.4,0.0,-0.95516,3e-05,6.75591]
[1776487401386,38.75,77100.48,0.0,-0.95515,3e-05,6.75614]
[1776487401436,38.75,77100.48,0.0,-0.95515,3e-05,6.75614]
[1776487403910,38.75,77102.02,0.0,-0.9551,3e-05,6.76258]
[1776487403935,38.75,77102.02,0.0,-0.9551,3e-05,6.76258]
[1776487404017,38.75,77102.02,0.0,-0.9551,3e-05,6.76258]
[1776487404115,38.75,77102.46,0.0,-0.95509,3e-05,6.76435]
[1776487404197,38.75,77102.46,0.0,-0.95509,3e-05,6.76435]
[1776487410176,38.75,77106.74,0.0,-0.95494,3e-05,6.78225]
[1776487410195,38.75,77106.74,0.0,-0.95494,3e-05,6.78225]
[1776487416592,38.75,77106.77,0.0,-0.95496,3e-05,6.77896]
[1776487422634,38.75,77106.7,0.0,-0.95497,3e-05,6.77843]
[1776487427669,38.75,77106.73,0.0,-0.95497,3e-05,6.7784]
[1776487432704,38.75,77106.38,0.0,-0.95498,3e-05,6.77673]
[1776487435699,38.75,77106.45,0.0,-0.95498,3e-05,6.77696]
[1776487435940,38.75,77106.45,0.0,-0.95498,3e-05,6.77696]
[1776487435941,38.75,77106.45,0.0,-0.95498,3e-05,6.7769]
[1776487442774,38.75,77112.15,0.0,-0.95479,3e-05,6.8009]
[1776487445795,38.75,77107.4,0.0,-0.95495,3e-05,6.78061]
[1776487451837,38.75,77107.33,0.0,-0.95496,3e-05,6.78012]
[1776487456872,38.75,77107.85,0.0,-0.95494,3e-05,6.78219]
[1776487462913,38.75,77108.49,0.0,-0.95492,3e-05,6.78475]
[1776487467949,38.75,77112.08,0.0,-0.9548,3e-05,6.79978]
[1776487476008,38.75,77113.19,0.0,-0.95478,3e-05,6.80109]
[1776487481043,38.75,77113.12,0.0,-0.95479,3e-05,6.80053]
[1776487484064,38.74,77106.25,0.0,-0.95502,3e-05,6.77127]
[1776487485071,38.74,77102.54,0.0,-0.95515,3e-05,6.75557]
[1776487486078,38.75,77097.97,0.0,-0.9553,3e-05,6.73629]
[1776487486335,38.75,77097.97,0.0,-0.9553,3e-05,6.73629]
[1776487486442,38.75,77097.97,0.0,-0.9553,3e-05,6.73629]
[1776487489522,38.75,77094.26,0.0,-0.95543,3e-05,6.72085]
[1776487489699,38.75,77094.26,0.0,-0.95543,3e-05,6.72085]
[1776487490106,38.75,77094.05,0.0,-0.95544,3e-05,6.72004]
[1776487491113,38.75,77087.6,0.0,-0.95565,3e-05,6.6929]
[1776487492120,38.75,77080.7,0.0,-0.95589,3e-05,6.66413]
[1776487493126,38.75,77072.81,0.0,-0.95615,3e-05,6.63128]
[1776487494134,38.75,77072.76,0.0,-0.95615,3e-05,6.63076]
[1776487495929,38.75,77073.59,0.0,-0.95612,3e-05,6.63445]
[1776487496163,38.75,77026.47,0.0,-0.95769,3e-05,6.43913]
[1776487497170,38.75,77017.44,0.0,-0.95798,3e-05,6.40219]
[1776487498177,38.75,77018.16,0.0,-0.95796,3e-05,6.40518]
[1776487499096,38.75,77018.16,0.0,-0.95796,3e-05,6.40518]
[1776487501198,38.75,77034.03,0.0,-0.95744,3e-05,6.47034]
[1776487502205,38.75,77040.33,0.0,-0.95723,3e-05,6.49622]
[1776487504219,38.75,77035.87,0.0,-0.95738,3e-05,6.47768]
[1776487512276,38.74,77035.45,0.0,-0.9574,3e-05,6.47547]
[1776487513083,38.74,77035.45,0.0,-0.9574,3e-05,6.47547]
[1776487513292,38.74,77052.78,0.0,-0.95682,3e-05,6.54701]
[1776487514299,38.74,77061.36,0.0,-0.95654,3e-05,6.58241]
[1776487515306,38.74,77060.31,0.0,-0.95658,3e-05,6.57782]
[1776487516603,38.74,77061.13,0.0,-0.95655,3e-05,6.58101]
[1776487522355,38.74,77060.49,0.0,-0.95658,3e-05,6.57703]
[1776487525376,38.74,77056.58,0.0,-0.95672,3e-05,6.56017]
[1776487526893,38.74,77056.58,0.0,-0.95672,3e-05,6.56017]
[1776487528773,38.74,77060.05,0.0,-0.95661,3e-05,6.57418]
[1776487528945,38.74,77060.05,0.0,-0.95661,3e-05,6.57418]
[1776487529043,38.74,77063.53,0.0,-0.9565,3e-05,6.58821]
[1776487534443,38.74,77066.59,0.0,-0.95642,3e-05,6.59681]
[1776487539478,38.73,77067.79,0.0,-0.95639,3e-05,6.60052]
[1776487544848,38.73,77067.61,0.0,-0.95641,3e-05,6.59874]
[1776487547534,38.73,77072.79,0.0,-0.95624,3e-05,6.61967]
[1776487551504,38.73,77073.05,0.0,-0.95623,3e-05,6.62122]
[1776487552702,38.73,77069.96,0.0,-0.95633,3e-05,6.60848]
[1776487558378,38.73,77069.35,0.0,-0.95636,3e-05,6.60427]
[1776487558442,38.73,77069.35,0.0,-0.95636,3e-05,6.60427]
[1776487558612,38.73,77069.13,0.0,-0.95637,3e-05,6.60285]
[1776487561120,38.73,77067.75,0.0,-0.95642,3e-05,6.59659]
[1776487561190,38.73,77067.75,0.0,-0.95642,3e-05,6.59659]
[1776487566667,38.72,77064.14,0.0,-0.95655,3e-05,6.58106]
[1776487567710,38.72,77064.14,0.0,-0.95655,3e-05,6.58106]
[1776487567936,38.72,77064.14,0.0,-0.95655,3e-05,6.58106]
[1776487568336,38.72,77064.14,0.0,-0.95655,3e-05,6.58106]
[1776487567982,38.72,77063.58,0.0,-0.95657,3e-05,6.57897]
[1776487568438,38.72,77063.58,0.0,-0.95657,3e-05,6.57897]
[1776487574724,38.72,77062.42,0.0,-0.95661,3e-05,6.57315]
[1776487579759,38.72,77062.65,0.0,-0.95662,3e-05,6.57259]
[1776487584794,38.72,77062.47,0.0,-0.95663,3e-05,6.57035]
[1776487586934,38.72,77062.47,0.0,-0.95663,3e-05,6.57035]
[1776487587194,38.72,77062.47,0.0,-0.95663,3e-05,6.57035]
[1776487587299,38.72,77062.47,0.0,-0.95663,3e-05,6.57035]
[1776487587296,38.72,77062.49,0.0,-0.95664,3e-05,6.56955]
[1776487587441,38.72,77062.49,0.0,-0.95664,3e-05,6.56955]
[1776487592852,38.71,77061.96,0.0,-0.95669,3e-05,6.563]
[1776487598894,38.71,77061.92,0.0,-0.9567,3e-05,6.56118]
[1776487602138,38.71,77061.99,0.0,-0.95671,3e-05,6.56092]
[1776487602195,38.71,77061.99,0.0,-0.95671,3e-05,6.56092]
[1776487602232,38.71,77062.03,0.0,-0.95671,3e-05,6.56054]
[1776487602448,38.71,77062.03,0.0,-0.95671,3e-05,6.56054]
[1776487602694,38.71,77062.03,0.0,-0.95671,3e-05,6.56054]
[1776487607957,38.7,77062.22,0.0,-0.95671,3e-05,6.55998]
[1776487610441,38.7,77063.35,0.0,-0.95668,3e-05,6.56413]
[1776487610690,38.7,77063.35,0.0,-0.95668,3e-05,6.56413]
[1776487611093,38.7,77063.35,0.0,-0.95668,3e-05,6.56413]
[1776487611199,38.7,77063.35,0.0,-0.95668,3e-05,6.56413]
[1776487611282,38.7,77063.35,0.0,-0.95668,3e-05,6.56358]
[1776487616829,38.7,77063.35,0.0,-0.95668,3e-05,6.56358]
[1776487622223,38.7,77065.13,0.0,-0.95665,3e-05,6.56849]
[1776487622316,38.7,77065.39,0.0,-0.95664,3e-05,6.56901]
[1776487622436,38.7,77065.39,0.0,-0.95664,3e-05,6.56901]
[1776487622995,38.7,77065.39,0.0,-0.95664,3e-05,6.56901]
[1776487623188,38.7,77065.39,0.0,-0.95664,3e-05,6.56901]
[1776487629105,38.69,77062.51,0.0,-0.95675,3e-05,6.55539]
[1776487638169,38.69,77063.33,0.0,-0.95675,3e-05,6.55619]
[1776487643203,38.69,77064.36,0.0,-0.95672,3e-05,6.55914]
[1776487644558,38.69,77064.36,0.0,-0.95672,3e-05,6.55914]
[1776487644690,38.69,77064.36,0.0,-0.95672,3e-05,6.55914]
[1776487645344,38.69,77064.36,0.0,-0.95672,3e-05,6.55914]
[1776487645439,38.69,77064.36,0.0,-0.95672,3e-05,6.55914]
[1776487645445,38.68,77065.42,0.0,-0.95669,3e-05,6.56301]
[1776487651261,38.68,77065.54,0.0,-0.95672,3e-05,6.55895]
[1776487655714,38.68,77066.35,0.0,-0.9567,3e-05,6.56123]
[1776487655937,38.68,77066.35,0.0,-0.9567,3e-05,6.56123]
[1776487656444,38.68,77066.35,0.0,-0.9567,3e-05,6.56123]
[1776487656297,38.68,77066.61,0.0,-0.95669,3e-05,6.56203]
[1776487656694,38.68,77066.61,0.0,-0.95669,3e-05,6.56203]
[1776487662339,38.68,77067.74,0.0,-0.95664,3e-05,6.56824]
[1776487672277,38.68,77067.74,0.0,-0.95664,3e-05,6.56824]
[1776487672439,38.68,77067.74,0.0,-0.95664,3e-05,6.56824]
[1776487672335,38.69,77067.74,0.0,-0.95662,3e-05,6.5707]
[1776487673106,38.69,77067.74,0.0,-0.95662,3e-05,6.5707]
[1776487673199,38.69,77067.74,0.0,-0.95662,3e-05,6.5707]
[1776487678451,38.69,77067.87,0.0,-0.95661,3e-05,6.57268]
[1776487680326,38.69,77067.98,0.0,-0.9566,3e-05,6.57337]
[1776487680437,38.69,77067.98,0.0,-0.9566,3e-05,6.57337]
[1776487680464,38.69,77068.11,0.0,-0.9566,3e-05,6.57415]
[1776487681273,38.69,77068.11,0.0,-0.9566,3e-05,6.57415]
[1776487681437,38.69,77068.11,0.0,-0.9566,3e-05,6.57415]
[1776487685108,38.69,77069.69,0.0,-0.95655,3e-05,6.58034]
[1776487685195,38.69,77069.69,0.0,-0.95655,3e-05,6.58034]
[1776487685263,38.69,77071.72,0.0,-0.95648,3e-05,6.58815]
[1776487685618,38.69,77071.72,0.0,-0.95648,3e-05,6.58815]
[1776487685699,38.69,77071.72,0.0,-0.95648,3e-05,6.58815]
[1776487691091,38.68,77074.77,0.0,-0.95639,3e-05,6.59931]
[1776487691196,38.68,77074.77,0.0,-0.95639,3e-05,6.59931]
[1776487691260,38.68,77074.9,0.0,-0.9564,3e-05,6.59921]
[1776487691754,38.68,77074.9,0.0,-0.9564,3e-05,6.59921]
[1776487691936,38.68,77074.9,0.0,-0.9564,3e-05,6.59921]
[1776487698608,38.68,77075.66,0.0,-0.95639,3e-05,6.60048]
[1776487698689,38.68,77075.66,0.0,-0.95639,3e-05,6.60048]
[1776487699466,38.68,77075.66,0.0,-0.95639,3e-05,6.60048]
[1776487698761,38.68,77076.84,0.0,-0.95635,3e-05,6.60511]
[1776487699689,38.68,77076.84,0.0,-0.95635,3e-05,6.60511]
[1776487706647,38.67,77079.55,0.0,-0.95628,3e-05,6.61396]
[1776487708661,38.67,77085.19,0.0,-0.95609,3e-05,6.63691]
[1776487710335,38.67,77085.19,0.0,-0.95609,3e-05,6.63691]
[1776487710436,38.67,77085.19,0.0,-0.95609,3e-05,6.63691]
[1776487710437,38.67,77085.5,0.0,-0.95609,3e-05,6.6375]
[1776487710906,38.67,77085.5,0.0,-0.95609,3e-05,6.6375]
[1776487710938,38.67,77085.5,0.0,-0.95609,3e-05,6.6375]
[1776487716717,38.67,77087.74,0.0,-0.95605,3e-05,6.64176]
[1776487721752,38.66,77087.88,0.0,-0.95606,3e-05,6.6405]
[1776487726580,38.66,77087.81,0.0,-0.95607,3e-05,6.63873]
[1776487726691,38.66,77087.81,0.0,-0.95607,3e-05,6.63873]
[1776487726935,38.66,77087.81,0.0,-0.95607,3e-05,6.63873]
[1776487727195,38.66,77087.81,0.0,-0.95607,3e-05,6.63873]
[1776487727226,38.66,77087.91,0.0,-0.95608,3e-05,6.6384]
[1776487732834,38.66,77088.91,0.0,-0.95606,3e-05,6.64075]
[1776487737869,38.65,77088.73,0.0,-0.95608,3e-05,6.63827]
[1776487741971,38.65,77090.45,0.0,-0.95603,3e-05,6.64449]
[1776487742197,38.65,77090.45,0.0,-0.95603,3e-05,6.64449]
[1776487742473,38.65,77090.45,0.0,-0.95603,3e-05,6.64449]
[1776487742547,38.65,77090.67,0.0,-0.95603,3e-05,6.64475]
[1776487742699,38.65,77090.67,0.0,-0.95603,3e-05,6.64475]
[1776487748531,38.65,77092.09,0.0,-0.95599,3e-05,6.64936]
[1776487748540,38.65,77092.76,0.0,-0.95597,3e-05,6.65147]
[1776487748698,38.65,77092.76,0.0,-0.95597,3e-05,6.65147]
[1776487748970,38.65,77092.76,0.0,-0.95597,3e-05,6.65147]
[1776487749189,38.65,77092.76,0.0,-0.95597,3e-05,6.65147]
[1776487749291,38.64,77092.76,0.0,-0.95598,3e-05,6.65112]
[1776487750960,38.64,77098.76,0.0,-0.95578,3e-05,6.67596]
[1776487755506,38.64,77096.08,0.0,-0.95588,3e-05,6.6635]
[1776487754987,38.64,77092.71,0.0,-0.95599,3e-05,6.64898]
[1776487755701,38.64,77092.71,0.0,-0.95599,3e-05,6.64898]
[1776487755986,38.64,77092.71,0.0,-0.95599,3e-05,6.64898]
[1776487756198,38.64,77092.71,0.0,-0.95599,3e-05,6.64898]
[1776487756290,38.64,77092.64,0.0,-0.956,3e-05,6.64798]
[1776487762037,38.64,77092.38,0.0,-0.95603,3e-05,6.64513]
[1776487764193,38.64,77091.7,0.0,-0.95605,3e-05,6.64193]
[1776487764437,38.64,77091.7,0.0,-0.95605,3e-05,6.64193]
[1776487764507,38.63,77091.02,0.0,-0.95608,3e-05,6.63839]
[1776487765319,38.63,77091.02,0.0,-0.95608,3e-05,6.63839]
[1776487765438,38.63,77091.02,0.0,-0.95608,3e-05,6.63839]
[1776487771101,38.63,77089.9,0.0,-0.95615,3e-05,6.62874]
[1776487772964,38.63,77089.9,0.0,-0.95615,3e-05,6.62874]
[1776487773189,38.63,77089.9,0.0,-0.95615,3e-05,6.62874]
[1776487773291,38.63,77089.99,0.0,-0.95616,3e-05,6.62811]
[1776487779070,38.63,77090.31,0.0,-0.95615,3e-05,6.62845]
[1776487779207,38.63,77090.31,0.0,-0.95615,3e-05,6.62845]
[1776487783212,38.62,77086.15,0.0,-0.95631,3e-05,6.60937]
[1776487783439,38.62,77086.15,0.0,-0.95631,3e-05,6.60937]
[1776487783485,38.62,77083.58,0.0,-0.9564,3e-05,6.59799]
[1776487784040,38.62,77083.58,0.0,-0.9564,3e-05,6.59799]
[1776487784199,38.62,77083.58,0.0,-0.9564,3e-05,6.59799]
[1776487790234,38.62,77082.99,0.0,-0.95643,3e-05,6.59377]
[1776487795269,38.62,77083.14,0.0,-0.95644,3e-05,6.59292]
[1776487796797,38.62,77083.14,0.0,-0.95644,3e-05,6.59292]
[1776487796939,38.62,77083.14,0.0,-0.95644,3e-05,6.59292]
[1776487797385,38.62,77083.14,0.0,-0.95644,3e-05,6.59292]
[1776487797445,38.62,77083.14,0.0,-0.95644,3e-05,6.59292]
[1776487797536,38.61,77083.14,0.0,-0.95645,3e-05,6.59202]
[1776487801188,38.61,77085.02,0.0,-0.95639,3e-05,6.59926]
[1776487801443,38.61,77085.02,0.0,-0.95639,3e-05,6.59926]
[1776487801521,38.61,77088.72,0.0,-0.95627,3e-05,6.6141]
[1776487801984,38.61,77088.72,0.0,-0.95627,3e-05,6.6141]
[1776487802205,38.61,77088.72,0.0,-0.95627,3e-05,6.6141]
[1776487802318,38.61,77089.82,0.0,-0.95624,3e-05,6.61836]
[1776487804759,38.61,77089.82,0.0,-0.95624,3e-05,6.61767]
[1776487804939,38.61,77089.82,0.0,-0.95624,3e-05,6.61767]
[1776487809370,38.61,77093.21,0.0,-0.95614,3e-05,6.6301]
[1776487809892,38.61,77093.21,0.0,-0.95614,3e-05,6.6301]
[1776487809936,38.61,77093.21,0.0,-0.95614,3e-05,6.6301]
[1776487810377,38.6,77097.1,0.0,-0.95601,3e-05,6.64606]
[1776487810786,38.6,77097.1,0.0,-0.95601,3e-05,6.64606]
[1776487810938,38.6,77097.1,0.0,-0.95601,3e-05,6.64606]
[1776487817426,38.6,77098.84,0.0,-0.95598,3e-05,6.65059]
[1776487823468,38.59,77100.31,0.0,-0.95595,3e-05,6.65441]
[1776487825333,38.59,77102.69,0.0,-0.95587,3e-05,6.66404]
[1776487825442,38.59,77102.69,0.0,-0.95587,3e-05,6.66404]
[1776487825482,38.59,77106.9,0.0,-0.95573,3e-05,6.68137]
[1776487826277,38.59,77106.9,0.0,-0.95573,3e-05,6.68137]
[1776487826442,38.59,77106.9,0.0,-0.95573,3e-05,6.68137]
[1776487831524,38.59,77109.83,0.0,-0.95567,3e-05,6.68821]
[1776487831919,38.59,77109.83,0.0,-0.95567,3e-05,6.68821]
[1776487831936,38.59,77109.83,0.0,-0.95567,3e-05,6.68821]
[1776487832386,38.59,77109.83,0.0,-0.95567,3e-05,6.68821]
[1776487832436,38.59,77109.83,0.0,-0.95567,3e-05,6.68821]
[1776487832531,38.59,77111.33,0.0,-0.95562,3e-05,6.69411]
[1776487837566,38.58,77112.08,0.0,-0.95562,3e-05,6.69505]
[1776487842601,38.58,77112.23,0.0,-0.95563,3e-05,6.69351]
[1776487843139,38.58,77112.23,0.0,-0.95563,3e-05,6.69351]
[1776487843200,38.58,77112.23,0.0,-0.95563,3e-05,6.69351]
[1776487843608,38.58,77114.44,0.0,-0.95556,3e-05,6.70241]
[1776487844246,38.58,77114.44,0.0,-0.95556,3e-05,6.70241]
[1776487844440,38.58,77114.44,0.0,-0.95556,3e-05,6.70241]
[1776487849650,38.57,77116.76,0.0,-0.9555,3e-05,6.70955]
[1776487853037,38.57,77116.76,0.0,-0.9555,3e-05,6.70955]
[1776487853193,38.57,77116.76,0.0,-0.9555,3e-05,6.70955]
[1776487853292,38.57,77116.68,0.0,-0.95551,3e-05,6.70792]
[1776487854483,38.57,77116.68,0.0,-0.95551,3e-05,6.70792]
[1776487854702,38.57,77117.18,0.0,-0.9555,3e-05,6.70973]
[1776487858411,38.57,77118.5,0.0,-0.95545,3e-05,6.71556]
[1776487858436,38.57,77118.5,0.0,-0.95545,3e-05,6.71556]
[1776487858514,38.57,77119.02,0.0,-0.95543,3e-05,6.718]
[1776487858898,38.57,77122.07,0.0,-0.95533,3e-05,6.73091]
[1776487859760,38.57,77122.07,0.0,-0.95533,3e-05,6.73091]
[1776487859940,38.57,77122.07,0.0,-0.95533,3e-05,6.73091]
[1776487866768,38.57,77123.33,0.0,-0.95528,3e-05,6.73702]
[1776487872606,38.57,77124.25,0.0,-0.95524,3e-05,6.74135]
[1776487872671,38.57,77127.94,0.0,-0.95512,3e-05,6.7572]
[1776487872686,38.57,77127.94,0.0,-0.95512,3e-05,6.7572]
[1776487872810,38.57,77128.58,0.0,-0.95509,3e-05,6.75991]
[1776487873880,38.57,77128.58,0.0,-0.95509,3e-05,6.75991]
[1776487873941,38.57,77128.58,0.0,-0.95509,3e-05,6.75991]
[1776487877630,38.57,77129.49,0.0,-0.95506,3e-05,6.76392]
[1776487879346,38.57,77127.55,0.0,-0.95513,3e-05,6.75585]
[1776487879438,38.57,77127.55,0.0,-0.95513,3e-05,6.75585]
[1776487879445,38.57,77124.71,0.0,-0.95523,3e-05,6.74339]
[1776487882881,38.57,77119.72,0.0,-0.95541,3e-05,6.7209]
[1776487883923,38.57,77119.72,0.0,-0.95541,3e-05,6.7209]
[1776487883940,38.57,77119.72,0.0,-0.95541,3e-05,6.7209]
[1776487887004,38.57,77117.52,0.0,-0.9555,3e-05,6.71032]
[1776487887192,38.57,77117.52,0.0,-0.9555,3e-05,6.71032]
[1776487893962,38.56,77112.84,0.0,-0.9557,3e-05,6.68447]
[1776487897513,38.56,77113.78,0.0,-0.95567,3e-05,6.68769]
[1776487897692,38.56,77113.78,0.0,-0.95567,3e-05,6.68769]
[1776487901246,38.56,77113.82,0.0,-0.95568,3e-05,6.68675]
[1776487904692,38.56,77113.81,0.0,-0.95569,3e-05,6.68525]
[1776487904699,38.55,77113.81,0.0,-0.9557,3e-05,6.68453]
[1776487910637,38.55,77114.54,0.0,-0.95569,3e-05,6.68618]
[1776487910689,38.55,77114.54,0.0,-0.95569,3e-05,6.68618]
[1776487915979,38.55,77116.59,0.0,-0.95562,3e-05,6.69378]
[1776487916194,38.55,77116.59,0.0,-0.95562,3e-05,6.69378]
[1776487916247,38.55,77116.59,0.0,-0.95562,3e-05,6.69378]
[1776487916439,38.55,77116.59,0.0,-0.95562,3e-05,6.69378]
[1776487916541,38.55,77116.73,0.0,-0.95562,3e-05,6.69473]
[1776487922159,38.55,77118.66,0.0,-0.95554,3e-05,6.70378]
[1776487923683,38.55,77118.66,0.0,-0.95554,3e-05,6.70378]
[1776487923702,38.55,77118.66,0.0,-0.95554,3e-05,6.70378]
[1776487925180,38.55,77124.15,0.0,-0.95535,3e-05,6.72751]
[1776487926187,38.55,77124.54,0.0,-0.95534,3e-05,6.7293]
[1776487927500,38.55,77124.54,0.0,-0.95534,3e-05,6.7293]
[1776487927693,38.55,77124.54,0.0,-0.95534,3e-05,6.7293]
[1776487927845,38.55,77124.63,0.0,-0.95533,3e-05,6.72995]
[1776487927938,38.55,77124.63,0.0,-0.95533,3e-05,6.72995]
[1776487928201,38.55,77124.71,0.0,-0.95533,3e-05,6.73029]
[1776487931727,38.55,77125.1,0.0,-0.95531,3e-05,6.73221]
[1776487931938,38.55,77125.48,0.0,-0.9553,3e-05,6.73396]
[1776487937380,38.56,77128.88,0.0,-0.95518,3e-05,6.74897]
[1776487937438,38.56,77128.88,0.0,-0.95518,3e-05,6.74897]
[1776487937531,38.56,77130.93,0.0,-0.95511,3e-05,6.75787]
[1776487937819,38.56,77130.93,0.0,-0.95511,3e-05,6.75787]
[1776487937939,38.56,77130.93,0.0,-0.95511,3e-05,6.75787]
[1776487938271,38.56,77134.85,0.0,-0.95497,3e-05,6.77454]
[1776487941320,38.56,77135.68,0.0,-0.95494,3e-05,6.77819]
[1776487941438,38.56,77135.68,0.0,-0.95494,3e-05,6.77819]
[1776487941538,38.56,77133.83,0.0,-0.95501,3e-05,6.7704]
[1776487948341,38.56,77133.48,0.0,-0.95501,3e-05,6.76924]
[1776487951515,38.56,77134.69,0.0,-0.95497,3e-05,6.77449]
[1776487951687,38.56,77134.69,0.0,-0.95497,3e-05,6.77449]
[1776487957405,38.56,77136.47,0.0,-0.95493,3e-05,6.77932]
[1776487962440,38.56,77136.51,0.0,-0.95493,3e-05,6.77956]
[1776487967475,38.56,77134.92,0.0,-0.95498,3e-05,6.77283]
[1776487967807,38.56,77134.92,0.0,-0.95498,3e-05,6.77283]
[1776487967939,38.56,77134.92,0.0,-0.95498,3e-05,6.77283]
[1776487970035,38.55,77131.27,0.0,-0.95512,3e-05,6.75573]
[1776487970188,38.55,77131.27,0.0,-0.95512,3e-05,6.75573]
[1776487972510,38.55,77131.23,0.0,-0.95513,3e-05,6.75406]
[1776487974885,38.55,77129.43,0.0,-0.9552,3e-05,6.74542]
[1776487974938,38.55,77129.43,0.0,-0.9552,3e-05,6.74542]
[1776487979910,38.54,77127.04,0.0,-0.9553,3e-05,6.73292]
[1776487979937,38.54,77127.04,0.0,-0.9553,3e-05,6.73292]
[1776487982039,38.54,77125.7,0.0,-0.95536,3e-05,6.72636]
[1776487982192,38.54,77125.7,0.0,-0.95536,3e-05,6.72636]
[1776487982581,38.54,77125.74,0.0,-0.95536,3e-05,6.72611]
[1776487987617,38.54,77125.19,0.0,-0.95539,3e-05,6.72171]
[1776487988609,38.54,77125.19,0.0,-0.95539,3e-05,6.72171]
[1776487988694,38.54,77125.19,0.0,-0.95539,3e-05,6.72171]
[1776487996679,38.53,77125.59,0.0,-0.95541,3e-05,6.72023]
[1776488001394,38.53,77125.62,0.0,-0.95542,3e-05,6.71883]
[1776488001436,38.53,77125.62,0.0,-0.95542,3e-05,6.71883]
[1776488003617,38.53,77130.68,0.0,-0.95525,3e-05,6.73953]
[1776488003689,38.53,77130.68,0.0,-0.95525,3e-05,6.73953]
[1776488003746,38.53,77130.68,0.0,-0.95525,3e-05,6.73953]
[1776488003789,38.53,77131.97,0.0,-0.95521,3e-05,6.74461]
[1776488003946,38.53,77131.97,0.0,-0.95521,3e-05,6.74461]
[1776488004736,38.53,77135.89,0.0,-0.95508,3e-05,6.76086]
[1776488006750,38.52,77131.74,0.0,-0.95523,3e-05,6.7423]
[1776488007757,38.52,77131.44,0.0,-0.95524,3e-05,6.7406]
[1776488015813,38.52,77130.5,0.0,-0.95532,3e-05,6.73034]
[1776488016241,38.52,77130.5,0.0,-0.95532,3e-05,6.73034]
[1776488016437,38.52,77130.5,0.0,-0.95532,3e-05,6.73034]
[1776488022862,38.51,77131.42,0.0,-0.95531,3e-05,6.73122]
[1776488029911,38.51,77132.17,0.0,-0.95531,3e-05,6.73133]
[1776488031764,38.51,77132.17,0.0,-0.95531,3e-05,6.73133]
[1776488031774,38.5,77132.17,0.0,-0.95532,3e-05,6.73042]
[1776488031941,38.5,77132.17,0.0,-0.95532,3e-05,6.73042]
[1776488039981,38.5,77130.83,0.0,-0.9554,3e-05,6.72117]
[1776488043002,38.49,77126.95,0.0,-0.95554,3e-05,6.70339]
[1776488045016,38.49,77123.91,0.0,-0.95565,3e-05,6.68972]
[1776488050051,38.49,77125.3,0.0,-0.95562,3e-05,6.69374]
[1776488056093,38.49,77123.46,0.0,-0.95569,3e-05,6.68531]
[1776488063142,38.48,77124.81,0.0,-0.95565,3e-05,6.6897]
[1776488068177,38.48,77124.8,0.0,-0.95567,3e-05,6.68794]
[1776488073212,38.48,77124.5,0.0,-0.95571,3e-05,6.68206]
[1776488081268,38.47,77124.57,0.0,-0.95573,3e-05,6.67979]
[1776488086303,38.47,77124.73,0.0,-0.95573,3e-05,6.6789]
[1776488091337,38.47,77124.98,0.0,-0.95574,3e-05,6.67842]
[1776488101408,38.46,77125.98,0.0,-0.95573,3e-05,6.67963]
[1776488110472,38.46,77125.77,0.0,-0.95576,3e-05,6.67606]
[1776488115507,38.45,77124.73,0.0,-0.95581,3e-05,6.67023]
[1776488118528,38.45,77119.38,0.0,-0.95599,3e-05,6.64681]
[1776488123562,38.45,77117.28,0.0,-0.95607,3e-05,6.63682]
[1776488128598,38.45,77117.4,0.0,-0.95608,3e-05,6.63626]
[1776488134640,38.44,77116.96,0.0,-0.95612,3e-05,6.63005]
[1776488148738,38.44,77116.71,0.0,-0.95615,3e-05,6.62633]
[1776488158814,38.44,77116.71,0.0,-0.95617,3e-05,6.6245]
[1776488164855,38.43,77113.14,0.0,-0.9563,3e-05,6.60842]
[1776488170898,38.43,77116.08,0.0,-0.95621,3e-05,6.61983]
[1776488175933,38.43,77120.94,0.0,-0.95605,3e-05,6.63936]
[1776488180968,38.43,77121.19,0.0,-0.95605,3e-05,6.63932]
[1776488181975,38.43,77137.58,0.0,-0.95549,3e-05,6.70897]
[1776488182981,38.43,77132.34,0.0,-0.95567,3e-05,6.68694]
[1776488188020,38.43,77133.07,0.0,-0.95566,3e-05,6.68843]
[1776488193055,38.42,77133.42,0.0,-0.95568,3e-05,6.68531]
[1776488198089,38.42,77134.15,0.0,-0.95566,3e-05,6.68671]
[1776488203125,38.42,77134.37,0.0,-0.95567,3e-05,6.68592]
[1776488208159,38.41,77136.87,0.0,-0.9556,3e-05,6.69472]
[1776488210174,38.41,77141.04,0.0,-0.95546,3e-05,6.71167]
[1776488214202,38.41,77146.01,0.0,-0.9553,3e-05,6.73176]
[1776488219237,38.41,77146.9,0.0,-0.95527,3e-05,6.7361]
[1776488220480,38.41,77146.9,0.0,-0.95527,3e-05,6.7361]
[1776488220692,38.41,77146.9,0.0,-0.95527,3e-05,6.7361]
[1776488220791,38.41,77146.65,0.0,-0.95527,3e-05,6.73528]
[1776488222250,38.41,77145.88,0.0,-0.9553,3e-05,6.732]
[1776488224272,38.41,77150.7,0.0,-0.95513,3e-05,6.75289]
[1776488225192,38.41,77150.7,0.0,-0.95513,3e-05,6.75289]
[1776488228441,38.41,77153.65,0.0,-0.95503,3e-05,6.76576]
[1776488228688,38.41,77153.65,0.0,-0.95503,3e-05,6.76576]
[1776488228790,38.41,77154.29,0.0,-0.955,3e-05,6.76865]
[1776488230975,38.41,77154.29,0.0,-0.955,3e-05,6.76865]
[1776488231322,38.41,77177.18,0.0,-0.95421,4e-05,6.86704]
[1776488232329,38.41,77187.56,0.0,-0.95384,4e-05,6.9118]
[1776488233336,38.41,77187.35,0.0,-0.95385,4e-05,6.91074]
[1776488234434,38.41,77187.35,0.0,-0.95385,4e-05,6.91074]
[1776488240385,38.41,77187.95,0.0,-0.95384,4e-05,6.91234]
[1776488243428,38.41,77190.18,0.0,-0.95376,4e-05,6.92186]
[1776488243446,38.41,77190.18,0.0,-0.95376,4e-05,6.92186]
[1776488249448,38.41,77187.41,0.0,-0.95387,4e-05,6.90865]
[1776488253475,38.41,77180.71,0.0,-0.95413,4e-05,6.8762]
[1776488254470,38.41,77180.71,0.0,-0.95413,4e-05,6.8762]
[1776488254695,38.41,77180.71,0.0,-0.95413,4e-05,6.8762]
[1776488255490,38.41,77186.77,0.0,-0.95391,4e-05,6.90221]
[1776488256207,38.41,77186.77,0.0,-0.95391,4e-05,6.90221]
[1776488256438,38.41,77186.77,0.0,-0.95391,4e-05,6.90221]
[1776488256657,38.41,77186.77,0.0,-0.95391,4e-05,6.90221]
[1776488256691,38.41,77186.77,0.0,-0.95391,4e-05,6.90221]
[1776488256695,38.41,77190.4,0.0,-0.95379,4e-05,6.91781]
[1776488262861,38.4,77192.78,0.0,-0.95371,4e-05,6.9273]
[1776488262940,38.4,77192.78,0.0,-0.95371,4e-05,6.9273]
[1776488263073,38.4,77192.78,0.0,-0.95371,4e-05,6.9273]
[1776488263192,38.4,77191.67,0.0,-0.95375,4e-05,6.92216]
[1776488263546,38.4,77192.01,0.0,-0.95374,4e-05,6.92363]
[1776488268581,38.4,77190.55,0.0,-0.9538,4e-05,6.91647]
[1776488270173,38.4,77190.17,0.0,-0.95381,4e-05,6.91467]
[1776488270443,38.4,77190.17,0.0,-0.95381,4e-05,6.91467]
[1776488273040,38.4,77186.75,0.0,-0.95394,4e-05,6.89955]
[1776488273094,38.4,77184.54,0.0,-0.95402,4e-05,6.88975]
[1776488273202,38.4,77184.54,0.0,-0.95402,4e-05,6.88975]
[1776488273616,38.4,77184.39,0.0,-0.95402,4e-05,6.8891]
[1776488279658,38.4,77183.74,0.0,-0.95405,4e-05,6.88564]
[1776488281244,38.4,77181.3,0.0,-0.95414,4e-05,6.875]
[1776488281441,38.4,77181.3,0.0,-0.95414,4e-05,6.875]
[1776488281525,38.4,77181.3,0.0,-0.95414,4e-05,6.875]
[1776488281687,38.4,77181.3,0.0,-0.95414,4e-05,6.875]
[1776488281788,38.4,77180.36,0.0,-0.95417,4e-05,6.87084]
[1776488288725,38.4,77180.59,0.0,-0.95417,4e-05,6.87127]
[1776488289604,38.4,77180.59,0.0,-0.95417,4e-05,6.87127]
[1776488289694,38.4,77180.59,0.0,-0.95417,4e-05,6.87127]
[1776488294767,38.4,77180.24,0.0,-0.95418,4e-05,6.86927]
[1776488296500,38.4,77179.42,0.0,-0.95421,4e-05,6.86565]
[1776488296697,38.4,77179.42,0.0,-0.95421,4e-05,6.86565]
[1776488296769,38.4,77179.42,0.0,-0.95421,4e-05,6.86565]
[1776488296940,38.4,77179.42,0.0,-0.95421,4e-05,6.86565]
[1776488297040,38.4,77179.2,0.0,-0.95422,4e-05,6.86455]
[1776488302823,38.4,77178.51,0.0,-0.95425,4e-05,6.86115]
[1776488304928,38.4,77177.3,0.0,-0.95429,3e-05,6.85586]
[1776488304942,38.4,77177.3,0.0,-0.95429,3e-05,6.85586]
[1776488310528,38.4,77175.63,0.0,-0.95435,3e-05,6.84833]
[1776488310691,38.4,77175.63,0.0,-0.95435,3e-05,6.84833]
[1776488310787,38.4,77175.63,0.0,-0.95435,3e-05,6.84833]
[1776488310944,38.4,77175.63,0.0,-0.95435,3e-05,6.84833]
[1776488310988,38.39,77175.06,0.0,-0.95437,3e-05,6.84582]
[1776488317931,38.39,77174.35,0.0,-0.95442,3e-05,6.83947]
[1776488321465,38.39,77171.93,0.0,-0.95451,3e-05,6.82894]
[1776488321695,38.39,77171.93,0.0,-0.95451,3e-05,6.82894]
[1776488328001,38.39,77171.82,0.0,-0.95451,3e-05,6.82825]
[1776488329675,38.39,77171.21,0.0,-0.95453,3e-05,6.8256]
[1776488329696,38.39,77171.21,0.0,-0.95453,3e-05,6.8256]
[1776488329862,38.39,77171.21,0.0,-0.95453,3e-05,6.8256]
[1776488329944,38.39,77171.21,0.0,-0.95453,3e-05,6.8256]
[1776488330034,38.39,77171.21,0.0,-0.95453,3e-05,6.82556]
[1776488338071,38.39,77170.85,0.0,-0.95455,3e-05,6.82374]
[1776488341315,38.39,77170.79,0.0,-0.95455,3e-05,6.82336]
[1776488341450,38.39,77170.79,0.0,-0.95455,3e-05,6.82336]
[1776488349099,38.39,77170.33,0.0,-0.95457,3e-05,6.82123]
[1776488349193,38.39,77169.82,0.0,-0.95459,3e-05,6.81888]
[1776488349387,38.39,77169.82,0.0,-0.95459,3e-05,6.81888]
[1776488349444,38.39,77169.82,0.0,-0.95459,3e-05,6.81888]
[1776488350159,38.39,77169.79,0.0,-0.95459,3e-05,6.81871]
[1776488353180,38.39,77164.73,0.0,-0.95477,3e-05,6.79689]
[1776488354564,38.39,77164.73,0.0,-0.95477,3e-05,6.79689]
[1776488354696,38.39,77164.73,0.0,-0.95477,3e-05,6.79689]
[1776488361236,38.39,77162.83,0.0,-0.95483,3e-05,6.78873]
[1776488362833,38.39,77162.83,0.0,-0.95483,3e-05,6.78873]
[1776488362941,38.39,77162.83,0.0,-0.95483,3e-05,6.78873]
[1776488363259,38.39,77162.16,0.0,-0.95485,3e-05,6.78585]
[1776488363445,38.39,77162.16,0.0,-0.95485,3e-05,6.78585]
[1776488364257,38.39,77162.2,0.0,-0.95485,3e-05,6.78601]
[1776488371307,38.39,77162.2,0.0,-0.95487,3e-05,6.78297]
[1776488373251,38.39,77162.2,0.0,-0.95487,3e-05,6.78297]
[1776488373442,38.39,77162.2,0.0,-0.95487,3e-05,6.78297]
[1776488380369,38.39,77161.07,0.0,-0.95491,3e-05,6.77795]
[1776488381894,38.39,77161.07,0.0,-0.95491,3e-05,6.77795]
[1776488381940,38.39,77161.07,0.0,-0.95491,3e-05,6.77795]
[1776488382363,38.39,77159.7,0.0,-0.95496,3e-05,6.77208]
[1776488382439,38.39,77159.7,0.0,-0.95496,3e-05,6.77208]
[1776488382539,38.39,77157.52,0.0,-0.95504,3e-05,6.76277]
[1776488386410,38.39,77152.94,0.0,-0.9552,3e-05,6.74284]
[1776488389133,38.39,77151.51,0.0,-0.95525,3e-05,6.73681]
[1776488389190,38.39,77151.51,0.0,-0.95525,3e-05,6.73681]
[1776488397902,38.39,77149.33,0.0,-0.95534,3e-05,6.72573]
[1776488397938,38.39,77149.33,0.0,-0.95534,3e-05,6.72573]
[1776488398306,38.38,77149.33,0.0,-0.95536,3e-05,6.72235]
[1776488398451,38.38,77149.33,0.0,-0.95536,3e-05,6.72235]
[1776488399501,38.38,77147.83,0.0,-0.95542,3e-05,6.71554]
[1776488401586,38.38,77146.12,0.0,-0.95548,3e-05,6.70787]
[1776488401696,38.38,77146.12,0.0,-0.95548,3e-05,6.70787]
[1776488407558,38.37,77151.04,0.0,-0.95533,3e-05,6.72621]
[1776488408581,38.37,77151.04,0.0,-0.95533,3e-05,6.72621]
[1776488408694,38.37,77151.04,0.0,-0.95533,3e-05,6.72621]
[1776488409118,38.37,77151.04,0.0,-0.95533,3e-05,6.72621]
[1776488409194,38.37,77151.04,0.0,-0.95533,3e-05,6.72621]
[1776488409219,38.37,77155.49,0.0,-0.95519,3e-05,6.74432]
[1776488411126,38.37,77155.3,0.0,-0.95519,3e-05,6.74351]
[1776488411201,38.37,77155.3,0.0,-0.95519,3e-05,6.74351]
[1776488415372,38.37,77158.93,0.0,-0.95509,3e-05,6.75669]
[1776488415445,38.37,77158.93,0.0,-0.95509,3e-05,6.75669]
[1776488415985,38.37,77158.93,0.0,-0.95509,3e-05,6.75669]
[1776488416190,38.37,77158.93,0.0,-0.95509,3e-05,6.75669]
[1776488416024,38.37,77156.7,0.0,-0.95517,3e-05,6.74628]
[1776488421656,38.36,77157.24,0.0,-0.95517,3e-05,6.7464]
[1776488422892,38.36,77157.24,0.0,-0.95517,3e-05,6.7464]
[1776488422942,38.36,77157.24,0.0,-0.95517,3e-05,6.7464]
[1776488429712,38.36,77153.51,0.0,-0.95533,3e-05,6.72725]
[1776488431218,38.36,77153.51,0.0,-0.95533,3e-05,6.72725]
[1776488431443,38.35,77154.79,0.0,-0.95529,3e-05,6.73232]
[1776488432015,38.35,77154.79,0.0,-0.95529,3e-05,6.73232]
[1776488432201,38.35,77154.79,0.0,-0.95529,3e-05,6.73232]
[1776488432040,38.35,77159.14,0.0,-0.95516,3e-05,6.7471]
[1776488437769,38.35,77160.0,0.0,-0.95515,3e-05,6.74868]
[1776488438752,38.35,77160.0,0.0,-0.95515,3e-05,6.74868]
[1776488438942,38.35,77160.0,0.0,-0.95515,3e-05,6.74868]
[1776488441804,38.35,77167.57,0.0,-0.9549,3e-05,6.77939]
[1776488442808,38.35,77174.53,0.0,-0.95466,3e-05,6.80882]
[1776488444034,38.35,77174.53,0.0,-0.95466,3e-05,6.80882]
[1776488444198,38.35,77174.53,0.0,-0.95466,3e-05,6.80882]
[1776488444044,38.34,77175.52,0.0,-0.95463,3e-05,6.8121]
[1776488444893,38.34,77175.52,0.0,-0.95463,3e-05,6.8121]
[1776488444939,38.34,77175.52,0.0,-0.95463,3e-05,6.8121]
[1776488444970,38.34,77178.12,0.0,-0.95454,3e-05,6.82327]
[1776488456907,38.33,77179.12,0.0,-0.95456,3e-05,6.82113]
[1776488460657,38.33,77175.72,0.0,-0.95469,3e-05,6.80493]
[1776488460696,38.33,77175.72,0.0,-0.95469,3e-05,6.80493]
[1776488466977,38.32,77173.89,0.0,-0.95479,3e-05,6.79348]
[1776488467984,38.32,77168.24,0.0,-0.95499,3e-05,6.76875]
[1776488468857,38.32,77168.24,0.0,-0.95499,3e-05,6.76875]
[1776488468937,38.32,77168.24,0.0,-0.95499,3e-05,6.76875]
[1776488469541,38.32,77168.27,0.0,-0.95499,3e-05,6.76838]
[1776488469695,38.32,77168.27,0.0,-0.95499,3e-05,6.76838]
[1776488469998,38.32,77169.71,0.0,-0.95495,3e-05,6.77409]
[1776488475035,38.31,77168.32,0.0,-0.95501,3e-05,6.7658]
[1776488477163,38.31,77171.87,0.0,-0.95489,3e-05,6.78055]
[1776488477197,38.31,77171.87,0.0,-0.95489,3e-05,6.78055]
[1776488482543,38.31,77175.13,0.0,-0.95481,3e-05,6.79104]
[1776488482688,38.31,77175.13,0.0,-0.95481,3e-05,6.79104]
[1776488483017,38.31,77175.13,0.0,-0.95481,3e-05,6.79104]
[1776488483195,38.31,77175.13,0.0,-0.95481,3e-05,6.79104]
[1776488483295,38.3,77175.13,0.0,-0.95481,3e-05,6.79052]
[1776488489137,38.3,77175.35,0.0,-0.95483,3e-05,6.78842]
[1776488489577,38.3,77175.35,0.0,-0.95483,3e-05,6.78842]
[1776488489695,38.3,77175.35,0.0,-0.95483,3e-05,6.78842]
[1776488491151,38.3,77188.03,0.0,-0.95441,4e-05,6.8395]
[1776488492158,38.3,77197.8,0.0,-0.95407,4e-05,6.88117]
[1776488493165,38.3,77198.1,0.0,-0.95407,4e-05,6.88181]
[1776488493510,38.3,77198.1,0.0,-0.95407,4e-05,6.88181]
[1776488493693,38.3,77198.1,0.0,-0.95407,4e-05,6.88181]
[1776488494071,38.3,77198.1,0.0,-0.95407,4e-05,6.88181]
[1776488494193,38.3,77198.1,0.0,-0.95407,4e-05,6.88181]
[1776488494280,38.29,77199.55,0.0,-0.95402,4e-05,6.88744]
[1776488496186,38.29,77194.18,0.0,-0.95422,4e-05,6.86291]
[1776488498410,38.29,77193.78,0.0,-0.95425,4e-05,6.85995]
[1776488498439,38.29,77193.78,0.0,-0.95425,4e-05,6.85995]
[1776488505249,38.28,77193.75,0.0,-0.95428,4e-05,6.85563]
[1776488511291,38.27,77193.9,0.0,-0.95431,4e-05,6.85277]
[1776488514302,38.27,77197.37,0.0,-0.95419,4e-05,6.86661]
[1776488514441,38.27,77197.38,0.0,-0.9542,4e-05,6.86606]
[1776488515237,38.27,77197.38,0.0,-0.9542,4e-05,6.86606]
[1776488515319,38.27,77197.52,0.0,-0.9542,4e-05,6.86607]
[1776488515442,38.27,77197.52,0.0,-0.9542,4e-05,6.86607]
[1776488521361,38.26,77199.0,0.0,-0.95417,4e-05,6.8689]
[1776488525055,38.26,77199.03,0.0,-0.95418,4e-05,6.86785]
[1776488525191,38.26,77199.03,0.0,-0.95418,4e-05,6.86785]
[1776488530425,38.26,77201.05,0.0,-0.95413,4e-05,6.87465]
[1776488534512,38.26,77201.73,0.0,-0.95411,4e-05,6.87744]
[1776488534694,38.26,77201.73,0.0,-0.95411,4e-05,6.87744]
[1776488535519,38.26,77202.66,0.0,-0.95407,4e-05,6.88142]
[1776488535696,38.26,77202.66,0.0,-0.95407,4e-05,6.88142]
[1776488535795,38.26,77202.28,0.0,-0.95409,4e-05,6.87972]
[1776488541501,38.26,77202.28,0.0,-0.95409,4e-05,6.87941]
[1776488544314,38.26,77202.28,0.0,-0.95409,4e-05,6.87941]
[1776488544437,38.26,77201.07,0.0,-0.95413,4e-05,6.87408]
[1776488551571,38.26,77196.42,0.0,-0.95432,4e-05,6.85089]
[1776488553979,38.26,77196.42,0.0,-0.95432,4e-05,6.85089]
[1776488554192,38.26,77196.42,0.0,-0.95432,4e-05,6.85089]
[1776488555219,38.26,77196.7,0.0,-0.95431,4e-05,6.8521]
[1776488555294,38.26,77196.74,0.0,-0.95431,4e-05,6.85227]
[1776488555442,38.26,77196.74,0.0,-0.95431,4e-05,6.85227]
[1776488558436,38.26,77198.16,0.0,-0.95426,4e-05,6.8584]
[1776488558704,38.26,77198.16,0.0,-0.95426,4e-05,6.8584]
[1776488562648,38.26,77210.18,0.0,-0.95383,4e-05,6.91036]
[1776488563566,38.26,77210.18,0.0,-0.95383,4e-05,6.91036]
[1776488563701,38.26,77210.18,0.0,-0.95383,4e-05,6.91036]
[1776488563799,38.26,77209.87,0.0,-0.95384,4e-05,6.90892]
[1776488569697,38.25,77208.45,0.0,-0.9539,4e-05,6.90149]
[1776488571034,38.25,77208.45,0.0,-0.9539,4e-05,6.90149]
[1776488571196,38.25,77208.45,0.0,-0.9539,4e-05,6.90149]
[1776488576746,38.25,77208.47,0.0,-0.95392,4e-05,6.89966]
[1776488578375,38.25,77208.47,0.0,-0.95392,4e-05,6.89966]
[1776488578440,38.25,77208.66,0.0,-0.95392,4e-05,6.9002]
[1776488579386,38.25,77208.66,0.0,-0.95392,4e-05,6.9002]
[1776488579442,38.25,77209.81,0.0,-0.95388,4e-05,6.90491]
[1776488579767,38.25,77210.4,0.0,-0.95386,4e-05,6.90718]
[1776488584802,38.24,77211.7,0.0,-0.95383,4e-05,6.9113]
[1776488587823,38.24,77216.05,0.0,-0.95368,4e-05,6.92927]
[1776488593865,38.24,77218.08,0.0,-0.95362,4e-05,6.93604]
[1776488598899,38.24,77214.15,0.0,-0.95378,4e-05,6.91716]
[1776488603934,38.23,77216.26,0.0,-0.95372,4e-05,6.92474]
[1776488608970,38.23,77217.04,0.0,-0.9537,4e-05,6.9265]
[1776488614005,38.23,77212.75,0.0,-0.95389,4e-05,6.90322]
[1776488620047,38.22,77211.86,0.0,-0.95393,4e-05,6.89764]
[1776488625082,38.22,77212.13,0.0,-0.95394,4e-05,6.8974]
[1776488631124,38.22,77212.45,0.0,-0.95394,4e-05,6.8971]
[1776488636158,38.21,77212.41,0.0,-0.95395,4e-05,6.89551]
[1776488641194,38.21,77212.11,0.0,-0.95398,4e-05,6.89254]
[1776488647239,38.21,77212.32,0.0,-0.95398,4e-05,6.89178]
[1776488649253,38.21,77205.02,0.0,-0.95424,4e-05,6.85957]
[1776488654288,38.21,77202.51,0.0,-0.95434,4e-05,6.84779]
[1776488659323,38.2,77202.84,0.0,-0.95434,4e-05,6.84813]
[1776488665365,38.2,77202.81,0.0,-0.95435,4e-05,6.84666]
[1776488670400,38.2,77206.4,0.0,-0.95423,4e-05,6.86104]
[1776488675436,38.19,77205.96,0.0,-0.9543,4e-05,6.85213]
[1776488681478,38.18,77206.31,0.0,-0.95433,4e-05,6.84885]
[1776488686513,38.18,77207.48,0.0,-0.9543,4e-05,6.85289]
[1776488691548,38.18,77207.69,0.0,-0.9543,4e-05,6.85276]
[1776488697287,38.18,77209.27,0.0,-0.95425,4e-05,6.85877]
[1776488698598,38.17,77216.33,0.0,-0.95402,4e-05,6.88692]
[1776488700611,38.17,77220.16,0.0,-0.9539,4e-05,6.90187]
[1776488702319,38.17,77220.16,0.0,-0.9539,4e-05,6.90187]
[1776488702442,38.17,77220.16,0.0,-0.9539,4e-05,6.90187]
[1776488702413,38.16,77220.16,0.0,-0.95391,4e-05,6.90013]
[1776488707660,38.16,77222.02,0.0,-0.95388,4e-05,6.90391]
[1776488710325,38.15,77223.92,0.0,-0.95382,4e-05,6.91133]
[1776488710440,38.15,77223.92,0.0,-0.95382,4e-05,6.91133]
[1776488715715,38.15,77226.09,0.0,-0.95377,4e-05,6.91763]
[1776488720751,38.15,77225.94,0.0,-0.95378,4e-05,6.91637]
[1776488727090,38.15,77225.6,0.0,-0.9538,4e-05,6.91444]
[1776488727205,38.15,77225.6,0.0,-0.9538,4e-05,6.91444]
[1776488727306,38.15,77225.6,0.0,-0.9538,4e-05,6.91412]
[1776488732513,38.15,77225.23,0.0,-0.95381,4e-05,6.9123]
[1776488738877,38.14,77225.95,0.0,-0.95383,4e-05,6.91009]
[1776488742861,38.14,77225.9,0.0,-0.95385,4e-05,6.90739]
[1776488742937,38.14,77225.9,0.0,-0.95385,4e-05,6.90739]
[1776488742962,38.13,77225.92,0.0,-0.95386,4e-05,6.90666]
[1776488748946,38.13,77227.19,0.0,-0.95385,4e-05,6.90733]
[1776488751969,38.12,77221.12,0.0,-0.95409,4e-05,6.87847]
[1776488757004,38.12,77218.75,0.0,-0.9542,4e-05,6.86511]
[1776488762041,38.11,77218.48,0.0,-0.95423,4e-05,6.8611]
[1776488767076,38.1,77216.59,0.0,-0.95432,4e-05,6.85013]
[1776488772112,38.1,77217.21,0.0,-0.95432,4e-05,6.85014]
[1776488777147,38.1,77217.5,0.0,-0.95433,4e-05,6.84928]
[1776488782181,38.09,77220.11,0.0,-0.95426,4e-05,6.85795]
[1776488792252,38.08,77220.15,0.0,-0.95432,4e-05,6.84982]
[1776488797281,38.08,77220.18,0.0,-0.95432,4e-05,6.84891]
[1776488803328,38.06,77219.46,0.0,-0.95443,4e-05,6.83674]
[1776488808366,38.05,77220.7,0.0,-0.95444,4e-05,6.83472]
[1776488815415,38.03,77221.25,0.0,-0.95449,4e-05,6.82857]
[1776488820450,38.02,77221.14,0.0,-0.95455,4e-05,6.82204]
[1776488827499,38.0,77221.34,0.0,-0.95461,4e-05,6.81454]
[1776488832534,37.99,77221.19,0.0,-0.95466,4e-05,6.80798]
[1776488837569,37.98,77219.1,0.0,-0.95479,4e-05,6.79312]
[1776488844619,37.97,77218.67,0.0,-0.95487,4e-05,6.7833]
[1776488851668,37.95,77218.78,0.0,-0.95495,4e-05,6.77298]
[1776488858717,37.94,77219.66,0.0,-0.95498,4e-05,6.76909]
[1776488863752,37.93,77220.16,0.0,-0.95501,4e-05,6.76579]
[1776488871808,37.91,77220.11,0.0,-0.95508,3e-05,6.75694]
[1776488876843,37.9,77219.36,0.0,-0.95515,3e-05,6.74837]
[1776488881878,37.89,77217.6,0.0,-0.95525,3e-05,6.73556]
[1776488886913,37.88,77218.63,0.0,-0.95526,3e-05,6.73481]
[1776488889377,37.88,77219.31,0.0,-0.95525,3e-05,6.7367]
[1776488889436,37.88,77219.31,0.0,-0.95525,3e-05,6.7367]
[1776488894969,37.86,77217.98,0.0,-0.95535,3e-05,6.72373]
[1776488898062,37.86,77217.94,0.0,-0.95537,3e-05,6.72151]
[1776488898188,37.86,77217.94,0.0,-0.95537,3e-05,6.72151]
[1776488898284,37.86,77217.98,0.0,-0.95538,3e-05,6.72067]
[1776488904031,37.85,77220.96,0.0,-0.95532,3e-05,6.7274]
[1776488910074,37.83,77220.46,0.0,-0.95539,3e-05,6.71905]
[1776488915108,37.82,77220.53,0.0,-0.95545,3e-05,6.71128]
[1776488917123,37.82,77224.89,0.0,-0.95531,3e-05,6.72877]
[1776488922253,37.81,77226.66,0.0,-0.95528,3e-05,6.73295]
[1776488922300,37.81,77227.6,0.0,-0.95525,3e-05,6.73595]
[1776488925162,37.81,77227.87,0.0,-0.95526,3e-05,6.735]
[1776488927986,37.8,77226.87,0.0,-0.95531,3e-05,6.72859]
[1776488930944,37.8,77227.85,0.0,-0.95531,3e-05,6.7287]
[1776488932428,37.79,77227.71,0.0,-0.95533,3e-05,6.72706]
[1776488932435,37.79,77227.71,0.0,-0.95533,3e-05,6.72706]
[1776488932530,37.79,77227.44,0.0,-0.95535,3e-05,6.72385]
[1776488937874,37.78,77226.92,0.0,-0.9554,3e-05,6.71758]
[1776488937940,37.78,77226.92,0.0,-0.9554,3e-05,6.71758]
[1776488943662,37.77,77227.24,0.0,-0.95543,3e-05,6.71402]
[1776488943691,37.77,77227.24,0.0,-0.95543,3e-05,6.71402]
[1776488943673,37.77,77228.01,0.0,-0.95542,3e-05,6.71538]
[1776488944013,37.77,77228.01,0.0,-0.95542,3e-05,6.71538]
[1776488944197,37.77,77228.01,0.0,-0.95542,3e-05,6.71538]
[1776488951361,37.76,77230.33,0.0,-0.9554,3e-05,6.7185]
[1776488955651,37.75,77231.27,0.0,-0.95539,3e-05,6.71965]
[1776488955696,37.75,77231.27,0.0,-0.95539,3e-05,6.71965]
[1776488955753,37.75,77231.34,0.0,-0.9554,3e-05,6.71802]
[1776488955924,37.75,77231.34,0.0,-0.9554,3e-05,6.71802]
[1776488955947,37.75,77231.34,0.0,-0.9554,3e-05,6.71802]
[1776488961431,37.74,77235.37,0.0,-0.9553,3e-05,6.73058]
[1776488962491,37.74,77235.37,0.0,-0.9553,3e-05,6.73058]
[1776488962708,37.74,77235.37,0.0,-0.9553,3e-05,6.73058]
[1776488962592,37.73,77235.37,0.0,-0.95532,3e-05,6.72864]
[1776488962996,37.73,77235.37,0.0,-0.95532,3e-05,6.72864]
[1776488963190,37.73,77235.37,0.0,-0.95532,3e-05,6.72864]
[1776488968480,37.73,77235.26,0.0,-0.95536,3e-05,6.72336]
[1776488970470,37.73,77235.26,0.0,-0.95536,3e-05,6.72336]
[1776488970693,37.73,77235.26,0.0,-0.95536,3e-05,6.72336]
[1776488970792,37.72,77235.19,0.0,-0.95539,3e-05,6.72021]
[1776488970932,37.72,77235.19,0.0,-0.95539,3e-05,6.72021]
[1776488971189,37.72,77235.19,0.0,-0.95539,3e-05,6.72021]
[1776488977544,37.71,77235.38,0.0,-0.95545,3e-05,6.71156]
[1776488982526,37.7,77235.59,0.0,-0.95548,3e-05,6.7088]
[1776488982703,37.7,77235.59,0.0,-0.95548,3e-05,6.7088]
[1776488982707,37.7,77235.12,0.0,-0.9555,3e-05,6.70586]
[1776488982910,37.7,77235.12,0.0,-0.9555,3e-05,6.70586]
[1776488982945,37.7,77235.12,0.0,-0.9555,3e-05,6.70586]
[1776488985601,37.69,77244.9,0.0,-0.95518,4e-05,6.74553]
[1776488986608,37.69,77248.76,0.0,-0.95505,4e-05,6.76133]
[1776488987688,37.69,77248.76,0.0,-0.95505,4e-05,6.76133]
[1776488987789,37.69,77248.46,0.0,-0.95507,4e-05,6.75904]
[1776488987941,37.69,77248.46,0.0,-0.95507,4e-05,6.75904]
[1776488988225,37.69,77248.46,0.0,-0.95507,4e-05,6.75904]
[1776488988438,37.69,77248.46,0.0,-0.95507,4e-05,6.75904]
[1776488993569,37.68,77248.98,0.0,-0.95507,4e-05,6.75868]
[1776488993691,37.68,77248.98,0.0,-0.95507,4e-05,6.75868]
[1776488993793,37.68,77249.16,0.0,-0.95507,4e-05,6.75922]
[1776488994089,37.68,77249.16,0.0,-0.95507,4e-05,6.75922]
[1776488994200,37.68,77249.16,0.0,-0.95507,4e-05,6.75922]
[1776488995671,37.68,77254.45,0.0,-0.95489,4e-05,6.78176]
[1776488997685,37.68,77254.45,0.0,-0.95489,4e-05,6.7812]
[1776489001713,37.68,77254.49,0.0,-0.9549,4e-05,6.78026]
[1776489003092,37.68,77254.49,0.0,-0.9549,4e-05,6.78026]
[1776489003197,37.68,77254.49,0.0,-0.9549,4e-05,6.78026]
[1776489003554,37.68,77254.49,0.0,-0.9549,4e-05,6.78026]
[1776489003695,37.68,77254.49,0.0,-0.9549,4e-05,6.78026]
[1776489003727,37.68,77254.53,0.0,-0.9549,4e-05,6.77987]
[1776489008763,37.68,77254.42,0.0,-0.95492,4e-05,6.77798]
[1776489012813,37.68,77254.47,0.0,-0.95492,4e-05,6.77763]
[1776489012938,37.67,77254.5,0.0,-0.95492,4e-05,6.7772]
[1776489013722,37.67,77254.5,0.0,-0.95492,4e-05,6.7772]
[1776489013797,37.67,77255.16,0.0,-0.9549,4e-05,6.77979]
[1776489013940,37.67,77255.16,0.0,-0.9549,4e-05,6.77979]
[1776489019840,37.67,77261.18,0.0,-0.95471,4e-05,6.80427]
[1776489020465,37.67,77261.18,0.0,-0.95471,4e-05,6.80427]
[1776489020701,37.67,77261.18,0.0,-0.95471,4e-05,6.80427]
[1776489020847,37.67,77261.96,0.0,-0.95468,4e-05,6.80734]
[1776489021062,37.67,77261.96,0.0,-0.95468,4e-05,6.80734]
[1776489021197,37.67,77261.96,0.0,-0.95468,4e-05,6.80734]
[1776489030774,37.65,77263.63,0.0,-0.95469,4e-05,6.80679]
[1776489029910,37.65,77257.7,0.0,-0.95491,4e-05,6.77983]
[1776489030941,37.65,77257.7,0.0,-0.95491,4e-05,6.77983]
[1776489031534,37.65,77257.7,0.0,-0.95491,4e-05,6.77983]
[1776489031693,37.65,77257.7,0.0,-0.95491,4e-05,6.77983]
[1776489031779,37.65,77253.03,0.0,-0.9551,4e-05,6.75452]
[1776489036965,37.64,77254.69,0.0,-0.95508,4e-05,6.75753]
[1776489040080,37.64,77254.62,0.0,-0.95509,4e-05,6.75623]
[1776489040200,37.64,77254.62,0.0,-0.95509,4e-05,6.75623]
[1776489040296,37.64,77254.62,0.0,-0.95509,4e-05,6.75623]
[1776489040437,37.64,77254.62,0.0,-0.95509,4e-05,6.75623]
[1776489040455,37.64,77254.62,0.0,-0.95511,4e-05,6.75426]
[1776489046030,37.62,77255.93,0.0,-0.95511,4e-05,6.75407]
[1776489047109,37.62,77255.93,0.0,-0.95511,4e-05,6.75407]
[1776489047198,37.62,77255.93,0.0,-0.95511,4e-05,6.75407]
[1776489047630,37.62,77255.93,0.0,-0.95511,4e-05,6.75407]
[1776489047703,37.62,77255.93,0.0,-0.95511,4e-05,6.75407]
[1776489047779,37.62,77256.4,0.0,-0.95511,4e-05,6.75414]
[1776489051397,37.62,77256.4,0.0,-0.95511,4e-05,6.75414]
[1776489051442,37.62,77256.4,0.0,-0.95511,4e-05,6.75414]
[1776489051577,37.62,77256.4,0.0,-0.95511,4e-05,6.75414]
[1776489051694,37.62,77256.4,0.0,-0.95511,4e-05,6.75414]
[1776489051792,37.61,77259.19,0.0,-0.95504,4e-05,6.76234]
[1776489058118,37.6,77261.89,0.0,-0.955,4e-05,6.76807]
[1776489061746,37.6,77263.5,0.0,-0.95496,4e-05,6.77308]
[1776489061941,37.59,77264.69,0.0,-0.95493,4e-05,6.77625]
[1776489067181,37.58,77266.11,0.0,-0.95493,4e-05,6.77738]
[1776489070259,37.58,77266.1,0.0,-0.95494,4e-05,6.77532]
[1776489070437,37.58,77266.1,0.0,-0.95494,4e-05,6.77532]
[1776489070471,37.58,77263.15,0.0,-0.95506,4e-05,6.76144]
[1776489071408,37.58,77263.15,0.0,-0.95506,4e-05,6.76144]
[1776489071440,37.58,77263.15,0.0,-0.95506,4e-05,6.76144]
[1776489075237,37.57,77268.22,0.0,-0.95492,4e-05,6.7786]
[1776489076029,37.57,77268.22,0.0,-0.95492,4e-05,6.7786]
[1776489076191,37.57,77268.22,0.0,-0.95492,4e-05,6.7786]
[1776489077267,37.57,77268.08,0.0,-0.95493,4e-05,6.77698]
[1776489077436,37.57,77268.08,0.0,-0.95493,4e-05,6.77698]
[1776489077537,37.57,77265.57,0.0,-0.95503,4e-05,6.76503]
[1776489078788,37.57,77265.57,0.0,-0.95503,4e-05,6.76503]
[1776489078937,37.56,77263.78,0.0,-0.95511,4e-05,6.75529]
[1776489084301,37.55,77261.63,0.0,-0.95522,4e-05,6.74123]
[1776489085426,37.55,77261.63,0.0,-0.95522,4e-05,6.74123]
[1776489085441,37.55,77261.63,0.0,-0.95522,4e-05,6.74123]
[1776489085481,37.55,77261.6,0.0,-0.95523,4e-05,6.74017]
[1776489086321,37.55,77261.6,0.0,-0.95523,4e-05,6.74017]
[1776489086441,37.55,77261.6,0.0,-0.95523,4e-05,6.74017]
[1776489090171,37.54,77258.55,0.0,-0.95537,4e-05,6.72327]
[1776489090199,37.54,77258.55,0.0,-0.95537,4e-05,6.72327]
[1776489090212,37.54,77258.55,0.0,-0.95537,4e-05,6.72237]
[1776489095763,37.54,77257.96,0.0,-0.95543,4e-05,6.71419]
[1776489095943,37.53,77257.92,0.0,-0.95546,4e-05,6.71138]
[1776489101226,37.53,77255.96,0.0,-0.95556,4e-05,6.69937]
[1776489101440,37.53,77255.96,0.0,-0.95556,4e-05,6.69937]
[1776489106454,37.52,77254.7,0.0,-0.95564,3e-05,6.68882]
[1776489111489,37.51,77252.65,0.0,-0.95575,3e-05,6.67579]
[1776489115002,37.51,77252.76,0.0,-0.95575,3e-05,6.67544]
[1776489115198,37.51,77252.76,0.0,-0.95575,3e-05,6.67544]
[1776489115615,37.51,77252.76,0.0,-0.95575,3e-05,6.67544]
[1776489115694,37.51,77252.76,0.0,-0.95575,3e-05,6.67544]
[1776489115709,37.5,77252.76,0.0,-0.95578,3e-05,6.67214]
[1776489122282,37.49,77253.28,0.0,-0.95579,3e-05,6.67112]
[1776489122437,37.49,77253.28,0.0,-0.95579,3e-05,6.67112]
[1776489122570,37.49,77255.24,0.0,-0.95573,3e-05,6.67798]
[1776489122977,37.49,77255.24,0.0,-0.95573,3e-05,6.67798]
[1776489123188,37.49,77255.24,0.0,-0.95573,3e-05,6.67798]
[1776489127130,37.48,77257.86,0.0,-0.95567,3e-05,6.686]
[1776489127204,37.48,77257.86,0.0,-0.95567,3e-05,6.686]
[1776489127271,37.48,77257.86,0.0,-0.95567,3e-05,6.686]
[1776489127435,37.48,77257.86,0.0,-0.95567,3e-05,6.686]
[1776489127605,37.48,77261.28,0.0,-0.95555,4e-05,6.70002]
[1776489129619,37.48,77264.36,0.0,-0.95546,4e-05,6.71169]
[1776489134657,37.47,77264.99,0.0,-0.95547,4e-05,6.70998]
[1776489137989,37.47,77265.17,0.0,-0.95549,4e-05,6.70812]
[1776489138197,37.47,77265.17,0.0,-0.95549,4e-05,6.70812]
[1776489143720,37.46,77266.9,0.0,-0.95548,4e-05,6.70953]
[1776489146427,37.45,77266.91,0.0,-0.95549,4e-05,6.70784]
[1776489146435,37.45,77266.91,0.0,-0.95549,4e-05,6.70784]
[1776489146869,37.45,77266.91,0.0,-0.95549,4e-05,6.70784]
[1776489146944,37.45,77266.91,0.0,-0.95549,4e-05,6.70784]
[1776489146938,37.45,77267.71,0.0,-0.95547,4e-05,6.71045]
[1776489150697,37.45,77268.7,0.0,-0.95546,4e-05,6.71216]
[1776489150938,37.45,77268.7,0.0,-0.95546,4e-05,6.71216]
[1776489152501,37.44,77267.99,0.0,-0.95552,4e-05,6.70439]
[1776489152689,37.44,77267.99,0.0,-0.95552,4e-05,6.70439]
[1776489152784,37.44,77268.24,0.0,-0.95551,4e-05,6.70463]
[1776489157818,37.43,77269.13,0.0,-0.95552,4e-05,6.70425]
[1776489160641,37.43,77269.13,0.0,-0.95552,4e-05,6.70425]
[1776489160688,37.43,77269.13,0.0,-0.95552,4e-05,6.70425]
[1776489165874,37.42,77268.84,0.0,-0.95558,4e-05,6.6963]
[1776489167702,37.42,77268.8,0.0,-0.95559,4e-05,6.69531]
[1776489168201,37.42,77268.29,0.0,-0.95562,4e-05,6.69227]
[1776489168442,37.42,77268.29,0.0,-0.95562,4e-05,6.69227]
[1776489173861,37.41,77268.75,0.0,-0.95562,4e-05,6.69169]
[1776489173986,37.41,77268.75,0.0,-0.95562,4e-05,6.69169]
[1776489182993,37.4,77268.93,0.0,-0.95568,4e-05,6.6852]
[1776489184785,37.4,77268.9,0.0,-0.95568,4e-05,6.68427]
[1776489184936,37.4,77268.9,0.0,-0.95568,4e-05,6.68427]
[1776489192683,37.39,77268.72,0.0,-0.9557,4e-05,6.68192]
[1776489192942,37.39,77268.72,0.0,-0.9557,4e-05,6.68192]
[1776489199105,37.38,77269.33,0.0,-0.95572,4e-05,6.67965]
[1776489204471,37.38,77269.26,0.0,-0.95572,4e-05,6.67925]
[1776489204697,37.38,77269.26,0.0,-0.95572,4e-05,6.67925]
[1776489210182,37.38,77268.62,0.0,-0.95576,4e-05,6.67478]
[1776489212762,37.38,77268.62,0.0,-0.95576,4e-05,6.67478]
[1776489212779,37.38,77282.69,0.0,-0.95528,4e-05,6.73312]
[1776489213205,37.38,77295.78,0.0,-0.95482,4e-05,6.79039]
[1776489214212,37.38,77288.22,0.0,-0.95509,4e-05,6.757]
[1776489216018,37.38,77288.22,0.0,-0.95509,4e-05,6.757]
[1776489215219,37.38,77283.78,0.0,-0.95525,4e-05,6.73741]
[1776489216226,37.38,77282.19,0.0,-0.95531,4e-05,6.73034]
[1776489217233,37.38,77276.15,0.0,-0.95553,4e-05,6.70312]
[1776489219247,37.37,77273.97,0.0,-0.95562,4e-05,6.69201]
[1776489224283,37.37,77271.94,0.0,-0.95572,4e-05,6.67928]
[1776489227304,37.36,77265.25,0.0,-0.95597,3e-05,6.64794]
[1776489230225,37.36,77262.65,0.0,-0.95608,3e-05,6.63527]
[1776489230442,37.36,77262.65,0.0,-0.95608,3e-05,6.63527]
[1776489232207,37.36,77262.74,0.0,-0.95608,3e-05,6.63427]
[1776489232339,37.36,77262.65,0.0,-0.95609,3e-05,6.63319]
[1776489236247,37.35,77260.98,0.0,-0.95617,3e-05,6.6239]
[1776489236448,37.35,77260.98,0.0,-0.95617,3e-05,6.6239]
[1776489237373,37.35,77254.44,0.0,-0.95641,3e-05,6.59428]
[1776489240395,37.35,77249.92,0.0,-0.95658,3e-05,6.5729]
[1776489242928,37.35,77246.72,0.0,-0.95669,3e-05,6.55853]
[1776489242938,37.35,77246.72,0.0,-0.95669,3e-05,6.55853]
[1776489243027,37.34,77242.75,0.0,-0.95684,3e-05,6.54033]
[1776489244692,37.34,77242.89,0.0,-0.95683,3e-05,6.54093]
[1776489244940,37.34,77242.89,0.0,-0.95683,3e-05,6.54093]
[1776489246580,37.34,77247.67,0.0,-0.95668,3e-05,6.56033]
[1776489246690,37.34,77247.67,0.0,-0.95668,3e-05,6.56033]
[1776489246791,37.34,77247.36,0.0,-0.95669,3e-05,6.5584]
[1776489252192,37.33,77246.01,0.0,-0.95676,3e-05,6.54962]
[1776489253486,37.33,77240.93,0.0,-0.95695,3e-05,6.52663]
[1776489255922,37.33,77241.71,0.0,-0.95693,3e-05,6.52942]
[1776489255935,37.33,77241.71,0.0,-0.95693,3e-05,6.52942]
[1776489261542,37.32,77237.65,0.0,-0.9571,3e-05,6.50815]
[1776489264377,37.32,77238.33,0.0,-0.95708,3e-05,6.50996]
[1776489264437,37.32,77238.33,0.0,-0.95708,3e-05,6.50996]
[1776489264563,37.32,77238.2,0.0,-0.95709,3e-05,6.50884]
[1776489269313,37.32,77238.81,0.0,-0.95709,3e-05,6.5092]
[1776489269440,37.32,77238.81,0.0,-0.95709,3e-05,6.5092]
[1776489274633,37.31,77238.11,0.0,-0.95716,3e-05,6.4999]
[1776489280675,37.3,77238.11,0.0,-0.95719,3e-05,6.49651]
[1776489284835,37.3,77238.25,0.0,-0.9572,3e-05,6.49542]
[1776489284937,37.3,77238.25,0.0,-0.9572,3e-05,6.49542]
[1776489286413,37.3,77238.25,0.0,-0.95721,3e-05,6.49429]
[1776489286439,37.3,77238.25,0.0,-0.95721,3e-05,6.49429]
[1776489286717,37.3,77238.21,0.0,-0.95721,3e-05,6.49356]
[1776489291777,37.29,77238.14,0.0,-0.95724,3e-05,6.49042]
[1776489296814,37.29,77238.46,0.0,-0.95725,3e-05,6.48896]
[1776489298133,37.29,77238.46,0.0,-0.95725,3e-05,6.48896]
[1776489298190,37.28,77239.03,0.0,-0.95723,3e-05,6.49083]
[1776489303221,37.28,77237.43,0.0,-0.95731,3e-05,6.48113]
[1776489303440,37.28,77237.43,0.0,-0.95731,3e-05,6.48113]
[1776489303698,37.28,77237.43,0.0,-0.95731,3e-05,6.48113]
[1776489303943,37.28,77237.43,0.0,-0.95731,3e-05,6.48113]
[1776489304044,37.28,77237.58,0.0,-0.95732,3e-05,6.48065]
[1776489309275,37.27,77234.73,0.0,-0.95744,3e-05,6.4657]
[1776489309436,37.27,77234.73,0.0,-0.95744,3e-05,6.4657]
[1776489314939,37.27,77225.49,0.0,-0.95777,3e-05,6.42323]
[1776489315339,37.27,77225.49,0.0,-0.95777,3e-05,6.42323]
[1776489315412,37.27,77225.49,0.0,-0.95777,3e-05,6.42323]
[1776489317580,37.26,77222.92,0.0,-0.95787,3e-05,6.41139]
[1776489317694,37.26,77222.92,0.0,-0.95787,3e-05,6.41139]
[1776489317961,37.26,77222.85,0.0,-0.95788,3e-05,6.41065]
[1776489320885,37.26,77222.92,0.0,-0.95788,3e-05,6.41007]
[1776489320939,37.26,77222.92,0.0,-0.95788,3e-05,6.41007]
[1776489326841,37.26,77227.25,0.0,-0.95775,3e-05,6.42667]
[1776489326939,37.26,77227.25,0.0,-0.95775,3e-05,6.42667]
[1776489327948,37.26,77228.01,0.0,-0.95773,3e-05,6.42854]
[1776489328047,37.25,77228.01,0.0,-0.95774,3e-05,6.42808]
[1776489328193,37.25,77228.01,0.0,-0.95774,3e-05,6.42808]
[1776489337094,37.25,77227.94,0.0,-0.95779,3e-05,6.4208]
[1776489342069,37.25,77228.26,0.0,-0.95778,3e-05,6.42173]
[1776489342190,37.24,77228.26,0.0,-0.9578,3e-05,6.42002]
[1776489348171,37.24,77228.12,0.0,-0.95782,3e-05,6.41693]
[1776489353206,37.23,77229.41,0.0,-0.95779,3e-05,6.4204]
[1776489359248,37.23,77228.5,0.0,-0.95784,3e-05,6.41415]
[1776489360682,37.23,77228.5,0.0,-0.95784,3e-05,6.41415]
[1776489360698,37.23,77228.5,0.0,-0.95784,3e-05,6.41415]
[1776489363183,37.23,77224.92,0.0,-0.95797,3e-05,6.39817]
[1776489363436,37.23,77223.31,0.0,-0.95803,3e-05,6.39098]
[1776489363537,37.23,77222.77,0.0,-0.95805,3e-05,6.38835]
[1776489370326,37.22,77221.71,0.0,-0.95811,3e-05,6.38153]
[1776489375361,37.22,77219.87,0.0,-0.95818,3e-05,6.37216]
[1776489381402,37.22,77219.4,0.0,-0.95821,3e-05,6.36836]
[1776489382270,37.22,77219.4,0.0,-0.95821,3e-05,6.36836]
[1776489382435,37.22,77219.4,0.0,-0.95821,3e-05,6.36836]
[1776489383417,37.21,77226.87,0.0,-0.95796,3e-05,6.39942]
[1776489386032,37.21,77230.58,0.0,-0.95785,3e-05,6.41409]
[1776489386821,37.21,77230.58,0.0,-0.95785,3e-05,6.41409]
[1776489386936,37.21,77230.58,0.0,-0.95785,3e-05,6.41409]
[1776489387010,37.21,77229.86,0.0,-0.95787,3e-05,6.41066]
[1776489395804,37.21,77229.45,0.0,-0.95792,3e-05,6.40457]
[1776489399939,37.21,77230.53,0.0,-0.9579,3e-05,6.40703]
[1776489401550,37.2,77231.37,0.0,-0.95788,3e-05,6.40954]
[1776489401691,37.2,77231.37,0.0,-0.95788,3e-05,6.40954]
[1776489401791,37.2,77232.39,0.0,-0.95785,3e-05,6.41352]
[1776489403557,37.2,77236.58,0.0,-0.95771,3e-05,6.43062]
[1776489404937,37.2,77236.58,0.0,-0.95771,3e-05,6.43062]
[1776489405193,37.2,77236.58,0.0,-0.95771,3e-05,6.43062]
[1776489410606,37.2,77240.0,0.0,-0.95762,3e-05,6.44238]
[1776489416649,37.19,77239.9,0.0,-0.95764,3e-05,6.43946]
[1776489419365,37.19,77239.74,0.0,-0.95765,3e-05,6.43793]
[1776489419437,37.19,77239.74,0.0,-0.95765,3e-05,6.43793]
[1776489419533,37.19,77239.74,0.0,-0.95765,3e-05,6.43793]
[1776489419690,37.19,77239.74,0.0,-0.95765,3e-05,6.43793]
[1776489419741,37.19,77239.74,0.0,-0.95766,3e-05,6.43751]
[1776489421684,37.19,77234.72,0.0,-0.95783,3e-05,6.41528]
[1776489426722,37.18,77231.9,0.0,-0.95795,3e-05,6.40135]
[1776489428410,37.18,77232.28,0.0,-0.95794,3e-05,6.40259]
[1776489428440,37.18,77232.28,0.0,-0.95794,3e-05,6.40259]
[1776489433774,37.18,77232.89,0.0,-0.95793,3e-05,6.40288]
[1776489436017,37.18,77232.96,0.0,-0.95793,3e-05,6.40278]
[1776489436067,37.18,77232.96,0.0,-0.95793,3e-05,6.40278]
[1776489436197,37.18,77232.96,0.0,-0.95793,3e-05,6.40278]
[1776489436168,37.18,77233.03,0.0,-0.95794,3e-05,6.40229]
[1776489443845,37.17,77233.03,0.0,-0.95796,3e-05,6.3995]
[1776489448880,37.17,77229.98,0.0,-0.95808,3e-05,6.38454]
[1776489450393,37.17,77229.98,0.0,-0.95808,3e-05,6.38454]
[1776489450436,37.17,77229.98,0.0,-0.95808,3e-05,6.38454]
[1776489450450,37.17,77229.98,0.0,-0.95808,3e-05,6.38454]
[1776489450694,37.17,77229.98,0.0,-0.95808,3e-05,6.38454]
[1776489450894,37.17,77230.11,0.0,-0.95808,3e-05,6.38432]
[1776489455929,37.16,77230.0,0.0,-0.95812,3e-05,6.37905]
[1776489460964,37.16,77234.01,0.0,-0.958,3e-05,6.39414]
[1776489462978,37.16,77240.22,0.0,-0.9578,3e-05,6.41975]
[1776489463984,37.16,77245.94,0.0,-0.9576,3e-05,6.44375]
[1776489464442,37.16,77245.94,0.0,-0.9576,3e-05,6.44375]
[1776489464695,37.16,77245.94,0.0,-0.9576,3e-05,6.44375]
[1776489467006,37.15,77252.41,0.0,-0.9574,3e-05,6.46999]
[1776489469317,37.15,77252.24,0.0,-0.9574,3e-05,6.46949]
[1776489469412,37.15,77251.94,0.0,-0.95741,3e-05,6.4684]
[1776489469439,37.15,77251.94,0.0,-0.95741,3e-05,6.4684]
[1776489470027,37.15,77251.97,0.0,-0.95741,3e-05,6.46799]
[1776489473579,37.15,77250.2,0.0,-0.95749,3e-05,6.45833]
[1776489473694,37.15,77250.2,0.0,-0.95749,3e-05,6.45833]
[1776489473751,37.15,77250.2,0.0,-0.95749,3e-05,6.45833]
[1776489473937,37.15,77250.2,0.0,-0.95749,3e-05,6.45833]
[1776489475064,37.15,77250.13,0.0,-0.9575,3e-05,6.45702]
[1776489479811,37.14,77249.08,0.0,-0.95755,3e-05,6.45054]
[1776489479947,37.14,77249.08,0.0,-0.95755,3e-05,6.45054]
[1776489484129,37.14,77245.14,0.0,-0.9577,3e-05,6.43134]
[1776489485329,37.14,77245.14,0.0,-0.9577,3e-05,6.43134]
[1776489485437,37.14,77245.31,0.0,-0.9577,3e-05,6.43162]
[1776489485524,37.14,77245.31,0.0,-0.9577,3e-05,6.43162]
[1776489485690,37.14,77245.31,0.0,-0.9577,3e-05,6.43162]
[1776489486143,37.14,77245.11,0.0,-0.95771,3e-05,6.43032]
[1776489491178,37.13,77245.99,0.0,-0.9577,3e-05,6.43185]
[1776489494236,37.13,77248.25,0.0,-0.95763,3e-05,6.44061]
[1776489494440,37.13,77248.39,0.0,-0.95763,3e-05,6.44075]
[1776489500241,37.12,77248.45,0.0,-0.95765,3e-05,6.43829]
[1776489505275,37.12,77250.66,0.0,-0.95759,3e-05,6.4455]
[1776489506323,37.12,77250.66,0.0,-0.95759,3e-05,6.4455]
[1776489506429,37.12,77251.01,0.0,-0.95759,3e-05,6.44654]
[1776489506439,37.12,77251.01,0.0,-0.95759,3e-05,6.44654]
[1776489507290,37.12,77250.86,0.0,-0.95759,3e-05,6.44544]
[1776489513331,37.11,77251.14,0.0,-0.95762,3e-05,6.44102]
[1776489519374,37.11,77250.96,0.0,-0.95765,3e-05,6.4376]
[1776489521325,37.11,77250.96,0.0,-0.95765,3e-05,6.4376]
[1776489521440,37.11,77250.96,0.0,-0.95765,3e-05,6.4376]
[1776489521458,37.11,77250.96,0.0,-0.95765,3e-05,6.4376]
[1776489521694,37.11,77250.96,0.0,-0.95765,3e-05,6.4376]
[1776489521794,37.11,77250.96,0.0,-0.95766,3e-05,6.43673]
[1776489527430,37.1,77247.83,0.0,-0.95779,3e-05,6.42082]
[1776489529268,37.1,77247.83,0.0,-0.95779,3e-05,6.42082]
[1776489529271,37.1,77243.4,0.0,-0.95794,3e-05,6.40115]
[1776489529437,37.1,77243.4,0.0,-0.95794,3e-05,6.40115]
[1776489535179,37.1,77240.02,0.0,-0.95807,3e-05,6.38535]
[1776489535198,37.1,77240.02,0.0,-0.95807,3e-05,6.38535]
[1776489535341,37.1,77240.02,0.0,-0.95807,3e-05,6.38535]
[1776489535440,37.1,77237.6,0.0,-0.95816,3e-05,6.37437]
[1776489535486,37.1,77237.2,0.0,-0.95817,3e-05,6.37267]
[1776489538507,37.09,77233.36,0.0,-0.95831,3e-05,6.35539]
[1776489542095,37.09,77231.62,0.0,-0.95837,3e-05,6.3474]
[1776489542205,37.09,77231.62,0.0,-0.95837,3e-05,6.3474]
[1776489548577,37.09,77229.69,0.0,-0.95845,3e-05,6.33687]
[1776489553611,37.09,77229.54,0.0,-0.95847,3e-05,6.33478]
[1776489563649,37.08,77228.76,0.0,-0.9585,3e-05,6.33061]
[1776489563690,37.08,77228.76,0.0,-0.9585,3e-05,6.33061]
[1776489563752,37.08,77228.76,0.0,-0.9585,3e-05,6.33061]
[1776489563944,37.08,77228.76,0.0,-0.9585,3e-05,6.33061]
[1776489563964,37.08,77228.76,0.0,-0.95852,3e-05,6.3286]
[1776489577780,37.07,77229.76,0.0,-0.95854,3e-05,6.32582]
[1776489583218,37.07,77229.47,0.0,-0.95856,3e-05,6.32338]
[1776489583440,37.07,77229.47,0.0,-0.95856,3e-05,6.32279]
[1776489589865,37.07,77226.22,0.0,-0.95869,3e-05,6.30728]
[1776489592028,37.07,77226.4,0.0,-0.95868,3e-05,6.30777]
[1776489592199,37.07,77226.4,0.0,-0.95868,3e-05,6.30777]
[1776489592311,37.07,77226.4,0.0,-0.95868,3e-05,6.30777]
[1776489592437,37.07,77226.4,0.0,-0.95868,3e-05,6.30777]
[1776489592407,37.06,77226.4,0.0,-0.95869,3e-05,6.30721]
[1776489597819,37.06,77226.1,0.0,-0.95871,3e-05,6.30485]
[1776489597946,37.06,77226.1,0.0,-0.95871,3e-05,6.30485]
[1776489599935,37.06,77222.27,0.0,-0.95884,3e-05,6.2879]
[1776489603963,37.06,77218.33,0.0,-0.95898,3e-05,6.27041]
[1776489607583,37.06,77217.74,0.0,-0.959,3e-05,6.26738]
[1776489607695,37.06,77217.74,0.0,-0.959,3e-05,6.26738]
[1776489607717,37.06,77217.74,0.0,-0.959,3e-05,6.26738]
[1776489607944,37.06,77217.74,0.0,-0.959,3e-05,6.26738]
[1776489607947,37.06,77217.74,0.0,-0.959,3e-05,6.2672]
[1776489613026,37.06,77216.71,0.0,-0.95905,3e-05,6.26201]
[1776489614033,37.06,77211.74,0.0,-0.95921,3e-05,6.24098]
[1776489615044,37.06,77211.74,0.0,-0.95921,3e-05,6.24098]
[1776489615190,37.06,77211.74,0.0,-0.95921,3e-05,6.24098]
[1776489616047,37.06,77217.19,0.0,-0.95903,3e-05,6.26359]
[1776489617164,37.06,77217.19,0.0,-0.95903,3e-05,6.26359]
[1776489617198,37.06,77217.19,0.0,-0.95903,3e-05,6.26359]
[1776489617222,37.06,77222.43,0.0,-0.95886,3e-05,6.28553]
[1776489619069,37.05,77222.05,0.0,-0.95887,3e-05,6.28359]
[1776489620979,37.05,77221.87,0.0,-0.95888,3e-05,6.28264]
[1776489621191,37.05,77221.87,0.0,-0.95888,3e-05,6.28264]
[1776489625927,37.05,77223.67,0.0,-0.95883,3e-05,6.28931]
[1776489625944,37.05,77223.67,0.0,-0.95883,3e-05,6.28931]
[1776489626141,37.05,77223.67,0.0,-0.95883,3e-05,6.28931]
[1776489626194,37.05,77223.67,0.0,-0.95883,3e-05,6.28931]
[1776489626197,37.05,77221.87,0.0,-0.95889,3e-05,6.28153]
[1776489632163,37.05,77220.27,0.0,-0.95897,3e-05,6.27097]
[1776489635931,37.05,77220.07,0.0,-0.95898,3e-05,6.26971]
[1776489636188,37.05,77220.07,0.0,-0.95898,3e-05,6.26971]
[1776489642234,37.05,77218.56,0.0,-0.95904,3e-05,6.26233]
[1776489643316,37.05,77218.56,0.0,-0.95904,3e-05,6.26233]
[1776489643441,37.05,77218.56,0.0,-0.95904,3e-05,6.26233]
[1776489643664,37.05,77218.59,0.0,-0.95904,3e-05,6.26234]
[1776489643690,37.05,77218.59,0.0,-0.95904,3e-05,6.26234]
[1776489645255,37.05,77218.72,0.0,-0.95904,3e-05,6.26265]
[1776489650290,37.05,77221.95,0.0,-0.95893,3e-05,6.27561]
[1776489653978,37.04,77222.02,0.0,-0.95893,3e-05,6.27563]
[1776489654193,37.04,77222.02,0.0,-0.95893,3e-05,6.27563]
[1776489659354,37.04,77224.08,0.0,-0.95887,3e-05,6.28336]
[1776489664389,37.04,77224.12,0.0,-0.95888,3e-05,6.28284]
[1776489665545,37.04,77224.12,0.0,-0.95888,3e-05,6.28284]
[1776489665691,37.04,77224.12,0.0,-0.95888,3e-05,6.28284]
[1776489665943,37.04,77224.12,0.0,-0.95888,3e-05,6.28284]
[1776489666191,37.04,77224.12,0.0,-0.95888,3e-05,6.28284]
[1776489666224,37.04,77224.12,0.0,-0.95888,3e-05,6.2827]
[1776489671438,37.04,77224.15,0.0,-0.95888,3e-05,6.28203]
[1776489676473,37.04,77224.5,0.0,-0.95888,3e-05,6.28287]
[1776489681508,37.04,77224.92,0.0,-0.95887,3e-05,6.28401]
[1776489683872,37.04,77225.09,0.0,-0.95886,3e-05,6.28447]
[1776489683944,37.04,77225.09,0.0,-0.95886,3e-05,6.28447]
[1776489689564,37.04,77224.99,0.0,-0.95887,3e-05,6.28331]
[1776489696613,37.03,77224.91,0.0,-0.9589,3e-05,6.27929]
[1776489705676,37.03,77225.08,0.0,-0.9589,3e-05,6.27901]
[1776489710711,37.03,77224.72,0.0,-0.95892,3e-05,6.27694]
[1776489715409,37.03,77224.22,0.0,-0.95894,3e-05,6.27473]
[1776489715445,37.03,77224.22,0.0,-0.95894,3e-05,6.27473]
[1776489715728,37.03,77224.19,0.0,-0.95894,3e-05,6.2742]
[1776489715940,37.03,77224.19,0.0,-0.95894,3e-05,6.2742]
[1776489716041,37.03,77223.84,0.0,-0.95895,3e-05,6.27272]
[1776489719787,37.03,77223.42,0.0,-0.95897,3e-05,6.27066]
[1776489719946,37.03,77223.42,0.0,-0.95897,3e-05,6.27066]
[1776489725235,37.03,77221.82,0.0,-0.95902,3e-05,6.26357]
[1776489725444,37.03,77221.82,0.0,-0.95902,3e-05,6.26357]
[1776489725724,37.03,77221.16,0.0,-0.95905,3e-05,6.26053]
[1776489725941,37.03,77221.16,0.0,-0.95905,3e-05,6.26053]
[1776489726041,37.03,77218.66,0.0,-0.95913,3e-05,6.25002]
[1776489733872,37.03,77212.03,0.0,-0.95936,3e-05,6.2218]
[1776489735683,37.03,77210.74,0.0,-0.9594,3e-05,6.21637]
[1776489735938,37.03,77210.74,0.0,-0.9594,3e-05,6.21637]
[1776489738538,37.03,77210.55,0.0,-0.9594,3e-05,6.21554]
[1776489738699,37.03,77208.37,0.0,-0.95948,3e-05,6.2064]
[1776489739546,37.03,77208.37,0.0,-0.95948,3e-05,6.2064]
[1776489739551,37.03,77204.21,0.0,-0.95961,3e-05,6.18903]
[1776489739693,37.03,77204.21,0.0,-0.95961,3e-05,6.18903]
[1776489745413,37.03,77204.82,0.0,-0.95959,3e-05,6.19163]
[1776489745440,37.03,77204.82,0.0,-0.95959,3e-05,6.19163]
[1776489745540,37.03,77204.85,0.0,-0.95959,3e-05,6.19177]
[1776489747964,37.03,77204.85,0.0,-0.95959,3e-05,6.19177]
[1776489748187,37.03,77204.85,0.0,-0.95959,3e-05,6.19177]
[1776489759049,37.03,77203.32,0.0,-0.95966,3e-05,6.1826]
[1776489760419,37.03,77203.32,0.0,-0.95966,3e-05,6.1826]
[1776489760445,37.03,77203.32,0.0,-0.95966,3e-05,6.1826]
[1776489761151,37.03,77204.07,0.0,-0.95963,3e-05,6.18572]
[1776489761193,37.03,77204.07,0.0,-0.95963,3e-05,6.18572]
[1776489761293,37.03,77203.97,0.0,-0.95964,3e-05,6.1853]
[1776489767105,37.03,77201.94,0.0,-0.9597,3e-05,6.17686]
[1776489767941,37.03,77201.94,0.0,-0.9597,3e-05,6.17686]
[1776489768193,37.03,77201.94,0.0,-0.9597,3e-05,6.17686]
[1776489769119,37.03,77207.51,0.0,-0.95952,3e-05,6.20012]
[1776489771997,37.03,77207.99,0.0,-0.95951,3e-05,6.20209]
[1776489772196,37.03,77207.99,0.0,-0.95951,3e-05,6.20209]
[1776489772210,37.03,77207.92,0.0,-0.95951,3e-05,6.20172]
[1776489773129,37.03,77207.92,0.0,-0.95951,3e-05,6.20172]
[1776489773193,37.03,77207.92,0.0,-0.95951,3e-05,6.20172]
[1776489779192,37.03,77207.82,0.0,-0.95951,3e-05,6.20101]
[1776489785236,37.03,77207.85,0.0,-0.95952,3e-05,6.20088]
[1776489786472,37.03,77207.85,0.0,-0.95952,3e-05,6.20088]
[1776489786692,37.03,77207.85,0.0,-0.95952,3e-05,6.20079]
[1776489787198,37.03,77207.85,0.0,-0.95952,3e-05,6.20079]
[1776489787439,37.03,77207.85,0.0,-0.95952,3e-05,6.20079]
[1776489787504,37.03,77207.82,0.0,-0.95952,3e-05,6.20062]
[1776489793295,37.03,77208.17,0.0,-0.95951,3e-05,6.20185]
[1776489806386,37.02,77208.78,0.0,-0.95949,3e-05,6.2037]
[1776489809711,37.02,77209.14,0.0,-0.95948,3e-05,6.20515]
[1776489809938,37.02,77209.51,0.0,-0.95947,3e-05,6.20658]
[1776489815452,37.02,77209.89,0.0,-0.95948,3e-05,6.20497]
[1776489822372,37.02,77209.89,0.0,-0.95948,3e-05,6.20497]
[1776489822440,37.02,77209.89,0.0,-0.95948,3e-05,6.20497]
[1776489822463,37.02,77209.89,0.0,-0.95948,3e-05,6.20456]
[1776489824379,37.02,77209.89,0.0,-0.95948,3e-05,6.20456]
[1776489824439,37.02,77209.89,0.0,-0.95948,3e-05,6.20456]
[1776489830557,37.02,77209.9,0.0,-0.95948,3e-05,6.20414]
[1776489833702,37.02,77209.76,0.0,-0.95949,3e-05,6.2035]
[1776489833944,37.02,77207.69,0.0,-0.95956,3e-05,6.19474]
[1776489834466,37.02,77207.69,0.0,-0.95956,3e-05,6.19474]
[1776489834695,37.02,77207.69,0.0,-0.95956,3e-05,6.19474]
[1776489834585,37.02,77205.81,0.0,-0.95962,3e-05,6.18684]
[1776489838607,37.02,77204.14,0.0,-0.95968,3e-05,6.17983]
[1776489838687,37.02,77204.14,0.0,-0.95968,3e-05,6.17983]
[1776489841635,37.02,77199.11,0.0,-0.95984,3e-05,6.15883]
[1776489844140,37.02,77197.07,0.0,-0.95991,3e-05,6.15037]
[1776489844191,37.02,77197.07,0.0,-0.95991,3e-05,6.15037]
[1776489845423,37.02,77195.0,0.0,-0.95998,3e-05,6.14178]
[1776489845442,37.02,77195.0,0.0,-0.95998,3e-05,6.14178]
[1776489845662,37.02,77195.12,0.0,-0.95997,3e-05,6.14232]
[1776489850697,37.02,77193.55,0.0,-0.96002,3e-05,6.13602]
[1776489854370,37.02,77194.88,0.0,-0.95998,3e-05,6.14171]
[1776489854437,37.02,77194.88,0.0,-0.95998,3e-05,6.14171]
[1776489858073,37.02,77198.41,0.0,-0.95986,3e-05,6.15651]
[1776489858196,37.02,77198.41,0.0,-0.95986,3e-05,6.15651]
[1776489858753,37.02,77198.51,0.0,-0.95986,3e-05,6.15695]
[1776489862781,37.02,77194.56,0.0,-0.95998,3e-05,6.14064]
[1776489867816,37.02,77191.66,0.0,-0.96008,3e-05,6.1289]
[1776489872850,37.02,77188.97,0.0,-0.96018,3e-05,6.11533]
[1776489878893,37.03,77188.16,0.0,-0.9602,3e-05,6.11257]
[1776489880907,37.03,77182.21,0.0,-0.96039,3e-05,6.08818]
[1776489886948,37.03,77181.08,0.0,-0.96042,3e-05,6.08444]
[1776489888490,37.03,77181.08,0.0,-0.96042,3e-05,6.08444]
[1776489888687,37.03,77181.08,0.0,-0.96042,3e-05,6.08444]
[1776489888963,37.03,77173.79,0.0,-0.96065,3e-05,6.05472]
[1776489892621,37.03,77171.93,0.0,-0.96071,3e-05,6.04749]
[1776489893001,37.03,77214.38,0.0,-0.95932,3e-05,6.22421]
[1776489894008,37.03,77224.8,0.0,-0.95897,3e-05,6.26793]
[1776489895015,37.03,77222.12,0.0,-0.95907,3e-05,6.25651]
[1776489896089,37.03,77222.12,0.0,-0.95907,3e-05,6.25651]
[1776489902065,37.03,77225.2,0.0,-0.95897,3e-05,6.26864]
[1776489903960,37.03,77225.16,0.0,-0.95897,3e-05,6.26833]
[1776489906193,37.03,77225.16,0.0,-0.95897,3e-05,6.26806]
[1776489910068,37.03,77224.83,0.0,-0.95899,3e-05,6.2664]
[1776489910189,37.03,77224.83,0.0,-0.95899,3e-05,6.2664]
[1776489910290,37.03,77224.83,0.0,-0.95899,3e-05,6.26601]
[1776489913141,37.02,77219.69,0.0,-0.95916,3e-05,6.244]
[1776489914148,37.02,77211.51,0.0,-0.95944,3e-05,6.2096]
[1776489915155,37.02,77206.5,0.0,-0.9596,3e-05,6.18862]
[1776489916162,37.02,77201.28,0.0,-0.95977,3e-05,6.16684]
[1776489918176,37.02,77198.11,0.0,-0.95988,3e-05,6.15373]
[1776489919185,37.03,77194.09,0.0,-0.96001,3e-05,6.13707]
[1776489920190,37.03,77188.5,0.0,-0.96019,3e-05,6.11397]
[1776489922204,37.03,77186.4,0.0,-0.96026,3e-05,6.10553]
[1776489923729,37.03,77186.4,0.0,-0.96026,3e-05,6.10553]
[1776489923936,37.03,77186.11,0.0,-0.96026,3e-05,6.1046]
[1776489930261,37.03,77186.03,0.0,-0.96026,3e-05,6.10509]
[1776489935296,37.03,77186.09,0.0,-0.96027,3e-05,6.1032]
[1776489940331,37.03,77186.16,0.0,-0.96026,3e-05,6.10416]
[1776489945366,37.03,77186.38,0.0,-0.96025,3e-05,6.10574]
[1776489946399,37.03,77186.38,0.0,-0.96025,3e-05,6.10574]
[1776489946446,37.03,77186.38,0.0,-0.96025,3e-05,6.10574]
[1776489946493,37.03,77186.38,0.0,-0.96025,3e-05,6.10588]
[1776489947221,37.03,77186.38,0.0,-0.96025,3e-05,6.10588]
[1776489947444,37.03,77186.38,0.0,-0.96025,3e-05,6.10588]
[1776489953422,37.03,77186.38,0.0,-0.96024,3e-05,6.10681]
[1776489957971,37.03,77186.96,0.0,-0.96022,3e-05,6.10975]
[1776489958199,37.03,77186.96,0.0,-0.96022,3e-05,6.10975]
[1776489958457,37.04,77188.07,0.0,-0.96018,3e-05,6.11448]
[1776489958885,37.04,77188.07,0.0,-0.96018,3e-05,6.11448]
[1776489958942,37.04,77188.07,0.0,-0.96018,3e-05,6.11448]
[1776489964501,37.04,77192.69,0.0,-0.96002,3e-05,6.13437]
[1776489969537,37.04,77195.52,0.0,-0.95993,3e-05,6.14663]
[1776489970711,37.04,77195.52,0.0,-0.95993,3e-05,6.14663]
[1776489970789,37.04,77196.93,0.0,-0.95988,3e-05,6.15269]
[1776489970938,37.04,77196.93,0.0,-0.95988,3e-05,6.15269]
[1776489971612,37.04,77196.93,0.0,-0.95988,3e-05,6.15269]
[1776489971699,37.04,77196.93,0.0,-0.95988,3e-05,6.15269]
[1776489977607,37.04,77200.23,0.0,-0.95977,3e-05,6.16692]
[1776489978979,37.04,77200.58,0.0,-0.95975,3e-05,6.16846]
[1776489979192,37.04,77200.58,0.0,-0.95975,3e-05,6.16846]
[1776489979773,37.04,77200.58,0.0,-0.95975,3e-05,6.16846]
[1776489979792,37.04,77201.12,0.0,-0.95974,3e-05,6.17079]
[1776489979939,37.04,77201.12,0.0,-0.95974,3e-05,6.17079]
[1776489985669,37.04,77201.4,0.0,-0.95972,3e-05,6.17244]
[1776489988028,37.04,77203.91,0.0,-0.95964,3e-05,6.18307]
[1776489988195,37.04,77203.91,0.0,-0.95964,3e-05,6.18307]
[1776489988390,37.04,77203.91,0.0,-0.95964,3e-05,6.18307]
[1776489988446,37.04,77203.91,0.0,-0.95964,3e-05,6.18307]
[1776489988690,37.04,77206.29,0.0,-0.95956,3e-05,6.19308]
[1776489993725,37.04,77203.73,0.0,-0.95966,3e-05,6.17988]
[1776489994136,37.04,77203.73,0.0,-0.95966,3e-05,6.17988]
[1776489994198,37.04,77203.73,0.0,-0.95966,3e-05,6.17988]
[1776489994731,37.04,77200.07,0.0,-0.95978,3e-05,6.16471]
[1776489995388,37.04,77200.07,0.0,-0.95978,3e-05,6.16471]
[1776489995441,37.04,77200.07,0.0,-0.95978,3e-05,6.16471]
[1776490001781,37.04,77199.41,0.0,-0.95979,3e-05,6.16285]
[1776490002835,37.04,77199.41,0.0,-0.95979,3e-05,6.16285]
[1776490002939,37.04,77199.38,0.0,-0.95979,3e-05,6.16285]
[1776490003583,37.04,77199.38,0.0,-0.95979,3e-05,6.16285]
[1776490003697,37.04,77199.38,0.0,-0.95979,3e-05,6.16285]
[1776490003795,37.04,77199.16,0.0,-0.9598,3e-05,6.16207]
[1776490011851,37.05,77198.01,0.0,-0.95983,3e-05,6.15838]
[1776490012822,37.05,77198.01,0.0,-0.95983,3e-05,6.15838]
[1776490012858,37.05,77197.98,0.0,-0.95983,3e-05,6.15838]
[1776490012940,37.05,77197.98,0.0,-0.95983,3e-05,6.15838]
[1776490013720,37.05,77197.98,0.0,-0.95983,3e-05,6.15838]
[1776490013939,37.05,77198.16,0.0,-0.95982,3e-05,6.15926]
[1776490024942,37.05,77199.45,0.0,-0.95977,3e-05,6.16586]
[1776490028970,37.05,77195.46,0.0,-0.9599,3e-05,6.14963]
[1776490030403,37.05,77195.46,0.0,-0.9599,3e-05,6.14963]
[1776490030438,37.05,77195.46,0.0,-0.9599,3e-05,6.14963]
[1776490030505,37.05,77196.61,0.0,-0.95986,3e-05,6.15453]
[1776490031377,37.05,77196.61,0.0,-0.95986,3e-05,6.15453]
[1776490031443,37.05,77196.61,0.0,-0.95986,3e-05,6.15453]
[1776490037027,37.05,77194.41,0.0,-0.95992,3e-05,6.14622]
[1776490042061,37.05,77193.18,0.0,-0.95996,3e-05,6.14168]
[1776490043430,37.05,77193.18,0.0,-0.95996,3e-05,6.14168]
[1776490043441,37.05,77193.18,0.0,-0.95996,3e-05,6.14168]
[1776490043525,37.05,77192.5,0.0,-0.95998,3e-05,6.13897]
[1776490044460,37.05,77192.5,0.0,-0.95998,3e-05,6.13897]
[1776490044690,37.05,77192.5,0.0,-0.95998,3e-05,6.13897]
[1776490050118,37.05,77191.3,0.0,-0.96001,3e-05,6.13487]
[1776490051941,37.05,77191.3,0.0,-0.96001,3e-05,6.13487]
[1776490052195,37.05,77191.3,0.0,-0.96001,3e-05,6.13487]
[1776490052276,37.05,77191.3,0.0,-0.96001,3e-05,6.13487]
[1776490052439,37.05,77191.3,0.0,-0.96001,3e-05,6.13487]
[1776490052540,37.05,77191.3,0.0,-0.96003,3e-05,6.13228]
[1776490060188,37.06,77191.47,0.0,-0.96001,3e-05,6.13391]
[1776490065223,37.06,77191.4,0.0,-0.96001,3e-05,6.13416]
[1776490072272,37.06,77192.05,0.0,-0.95999,3e-05,6.13757]
[1776490074569,37.06,77192.08,0.0,-0.95998,3e-05,6.1378]
[1776490074690,37.06,77192.08,0.0,-0.95998,3e-05,6.1378]
[1776490074789,37.06,77194.24,0.0,-0.95991,3e-05,6.14697]
[1776490075738,37.06,77194.24,0.0,-0.95991,3e-05,6.14697]
[1776490075940,37.06,77194.24,0.0,-0.95991,3e-05,6.14697]
[1776490080328,37.06,77199.63,0.0,-0.95973,3e-05,6.16979]
[1776490083257,37.06,77199.53,0.0,-0.95973,3e-05,6.1695]
[1776490083438,37.06,77199.53,0.0,-0.95973,3e-05,6.1695]
[1776490083539,37.06,77199.53,0.0,-0.95973,3e-05,6.16957]
[1776490084316,37.06,77199.53,0.0,-0.95973,3e-05,6.16957]
[1776490084444,37.06,77199.53,0.0,-0.95973,3e-05,6.16957]
[1776490090243,37.06,77200.35,0.0,-0.9597,3e-05,6.17333]
[1776490090441,37.06,77200.35,0.0,-0.9597,3e-05,6.17333]
[1776490090532,37.06,77201.73,0.0,-0.95966,3e-05,6.17913]
[1776490092234,37.06,77201.84,0.0,-0.95965,3e-05,6.17962]
[1776490092438,37.06,77201.84,0.0,-0.95965,3e-05,6.17962]
[1776490098455,37.06,77201.91,0.0,-0.95965,3e-05,6.18016]
[1776490108525,37.06,77201.91,0.0,-0.95965,3e-05,6.18047]
[1776490109418,37.06,77201.91,0.0,-0.95965,3e-05,6.18047]
[1776490109441,37.06,77201.91,0.0,-0.95965,3e-05,6.18047]
[1776490109519,37.06,77201.91,0.0,-0.95965,3e-05,6.1805]
[1776490110181,37.06,77201.91,0.0,-0.95965,3e-05,6.1805]
[1776490110205,37.06,77201.91,0.0,-0.95965,3e-05,6.1805]
[1776490115779,37.06,77201.88,0.0,-0.95966,3e-05,6.17766]
[1776490115938,37.06,77201.88,0.0,-0.95966,3e-05,6.17766]
[1776490115880,37.06,77199.7,0.0,-0.95974,3e-05,6.16864]
[1776490116616,37.06,77199.7,0.0,-0.95974,3e-05,6.16864]
[1776490116697,37.06,77199.7,0.0,-0.95974,3e-05,6.16864]
[1776490116717,37.06,77196.87,0.0,-0.95983,3e-05,6.15686]
[1776490122125,37.06,77197.41,0.0,-0.95981,3e-05,6.15937]
[1776490122201,37.06,77197.41,0.0,-0.95981,3e-05,6.15937]
[1776490122879,37.06,77197.41,0.0,-0.95981,3e-05,6.15937]
[1776490122940,37.06,77197.41,0.0,-0.95981,3e-05,6.15937]
[1776490122981,37.06,77196.97,0.0,-0.95982,3e-05,6.15765]
[1776490129673,37.06,77197.44,0.0,-0.9598,3e-05,6.15997]
[1776490134497,37.06,77197.63,0.0,-0.9598,3e-05,6.16099]
[1776490134694,37.06,77197.63,0.0,-0.9598,3e-05,6.16099]
[1776490143771,37.07,77197.93,0.0,-0.95978,3e-05,6.16299]
[1776490148809,37.07,77198.3,0.0,-0.95977,3e-05,6.16485]
[1776490149067,37.07,77198.3,0.0,-0.95977,3e-05,6.16485]
[1776490149197,37.07,77198.3,0.0,-0.95977,3e-05,6.16485]
[1776490149816,37.07,77199.96,0.0,-0.95971,3e-05,6.17182]
[1776490150218,37.07,77199.96,0.0,-0.95971,3e-05,6.17182]
[1776490150438,37.07,77199.96,0.0,-0.95971,3e-05,6.17182]
[1776490155859,37.07,77199.94,0.0,-0.95971,3e-05,6.17198]
[1776490159126,37.07,77198.62,0.0,-0.95975,3e-05,6.16659]
[1776490159198,37.07,77198.62,0.0,-0.95975,3e-05,6.16659]
[1776490159923,37.07,77197.53,0.0,-0.95979,3e-05,6.1621]
[1776490160373,37.07,77197.53,0.0,-0.95979,3e-05,6.1621]
[1776490160442,37.07,77197.53,0.0,-0.95979,3e-05,6.1621]
[1776490167622,37.07,77195.55,0.0,-0.95985,3e-05,6.15415]
[1776490167691,37.07,77195.55,0.0,-0.95985,3e-05,6.15415]
[1776490167979,37.07,77194.91,0.0,-0.95987,3e-05,6.15172]
[1776490168921,37.07,77194.91,0.0,-0.95987,3e-05,6.15172]
[1776490168941,37.07,77194.91,0.0,-0.95987,3e-05,6.15172]
[1776490174021,37.07,77194.61,0.0,-0.95989,3e-05,6.14819]
[1776490179057,37.07,77194.99,0.0,-0.95988,3e-05,6.15017]
[1776490185099,37.07,77195.28,0.0,-0.95986,3e-05,6.15183]
[1776490190134,37.07,77194.17,0.0,-0.9599,3e-05,6.14762]
[1776490195590,37.07,77194.07,0.0,-0.9599,3e-05,6.14748]
[1776490197104,37.07,77192.81,0.0,-0.95994,3e-05,6.14244]
[1776490196176,37.07,77189.11,0.0,-0.96006,3e-05,6.1272]
[1776490197199,37.07,77189.11,0.0,-0.96006,3e-05,6.1272]
[1776490201211,37.07,77182.67,0.0,-0.96026,3e-05,6.10127]
[1776490202549,37.07,77182.67,0.0,-0.96026,3e-05,6.10127]
[1776490202692,37.07,77182.67,0.0,-0.96026,3e-05,6.10127]
[1776490206252,37.08,77187.26,0.0,-0.9601,3e-05,6.12117]
[1776490207998,37.08,77187.26,0.0,-0.9601,3e-05,6.12117]
[1776490208040,37.08,77189.9,0.0,-0.96002,3e-05,6.13237]
[1776490208197,37.08,77189.9,0.0,-0.96002,3e-05,6.13237]
[1776490213301,37.08,77189.74,0.0,-0.96002,3e-05,6.13227]
[1776490218336,37.08,77187.01,0.0,-0.9601,3e-05,6.12154]
[1776490220317,37.08,77185.65,0.0,-0.96014,3e-05,6.11604]
[1776490220441,37.08,77185.65,0.0,-0.96014,3e-05,6.11604]
[1776490226392,37.08,77183.84,0.0,-0.96019,3e-05,6.10957]
[1776490228043,37.08,77183.84,0.0,-0.96019,3e-05,6.10957]
[1776490228199,37.08,77183.84,0.0,-0.96019,3e-05,6.10957]
[1776490233441,37.08,77183.23,0.0,-0.96022,3e-05,6.10529]
[1776490240490,37.09,77183.27,0.0,-0.96021,3e-05,6.10656]
[1776490242082,37.09,77183.27,0.0,-0.96021,3e-05,6.10656]
[1776490242199,37.09,77183.07,0.0,-0.96022,3e-05,6.10588]
[1776490246450,37.09,77185.65,0.0,-0.96013,3e-05,6.11711]
[1776490246694,37.09,77185.65,0.0,-0.96013,3e-05,6.11711]
[1776490252574,37.09,77183.54,0.0,-0.96019,3e-05,6.10935]
[1776490261320,37.09,77183.48,0.0,-0.96019,3e-05,6.10953]
[1776490261440,37.09,77183.48,0.0,-0.96019,3e-05,6.10953]
[1776490266935,37.09,77184.95,0.0,-0.96013,3e-05,6.11699]
[1776490267013,37.09,77188.3,0.0,-0.96002,3e-05,6.13109]
[1776490267198,37.09,77188.3,0.0,-0.96002,3e-05,6.13109]
[1776490270372,37.09,77188.54,0.0,-0.96001,3e-05,6.13229]
[1776490270444,37.09,77188.54,0.0,-0.96001,3e-05,6.13229]
[1776490277750,37.09,77189.32,0.0,-0.95998,3e-05,6.13633]
[1776490278850,37.09,77189.32,0.0,-0.95998,3e-05,6.13633]
[1776490278944,37.09,77189.32,0.0,-0.95998,3e-05,6.13633]
[1776490282856,37.1,77189.25,0.0,-0.95998,3e-05,6.13624]
[1776490282944,37.1,77189.25,0.0,-0.95998,3e-05,6.13624]
[1776490290841,37.1,77186.17,0.0,-0.96007,3e-05,6.12479]
[1776490294968,37.1,77185.21,0.0,-0.96011,3e-05,6.11838]
[1776490295192,37.1,77185.21,0.0,-0.96011,3e-05,6.11838]
[1776490300911,37.1,77185.0,0.0,-0.96011,3e-05,6.11863]
[1776490305946,37.1,77184.86,0.0,-0.96011,3e-05,6.11875]
[1776490310981,37.1,77184.48,0.0,-0.96012,3e-05,6.11786]
[1776490313321,37.1,77181.97,0.0,-0.9602,3e-05,6.10777]
[1776490313443,37.1,77181.97,0.0,-0.9602,3e-05,6.10777]
[1776490319037,37.11,77181.12,0.0,-0.96022,3e-05,6.10518]
[1776490321521,37.11,77180.53,0.0,-0.96023,3e-05,6.10305]
[1776490321697,37.11,77180.53,0.0,-0.96023,3e-05,6.10305]
[1776490329107,37.11,77180.15,0.0,-0.96024,3e-05,6.10272]
[1776490334142,37.11,77179.65,0.0,-0.96025,3e-05,6.10138]
[1776490340184,37.11,77179.0,0.0,-0.96026,3e-05,6.09957]
[1776490350254,37.11,77179.29,0.0,-0.96024,3e-05,6.10214]
[1776490355289,37.12,77179.07,0.0,-0.96026,3e-05,6.09907]
[1776490358049,37.12,77179.07,0.0,-0.96026,3e-05,6.09907]
[1776490358203,37.12,77179.07,0.0,-0.96026,3e-05,6.09907]
[1776490358311,37.12,77175.27,0.0,-0.96038,3e-05,6.08379]
[1776490359317,37.12,77172.11,0.0,-0.96048,3e-05,6.07093]
[1776490365359,37.12,77169.54,0.0,-0.96055,3e-05,6.06148]
[1776490370394,37.12,77169.23,0.0,-0.96056,3e-05,6.06114]
[1776490376774,37.12,77169.02,0.0,-0.96056,3e-05,6.06101]
[1776490376946,37.12,77169.02,0.0,-0.96056,3e-05,6.06101]
[1776490378401,37.12,77168.98,0.0,-0.96055,3e-05,6.06139]
[1776490380205,37.12,77166.45,0.0,-0.96063,3e-05,6.05118]
[1776490380306,37.12,77164.96,0.0,-0.96068,3e-05,6.04548]
[1776490382811,37.12,77163.48,0.0,-0.96072,3e-05,6.03962]
[1776490382954,37.12,77163.48,0.0,-0.96072,3e-05,6.03962]
[1776490388260,37.13,77160.56,0.0,-0.96081,3e-05,6.02883]
[1776490388447,37.13,77160.56,0.0,-0.96081,3e-05,6.0293]
[1776490388774,37.13,77160.56,0.0,-0.96081,3e-05,6.0293]
[1776490388940,37.13,77160.56,0.0,-0.96081,3e-05,6.0293]
[1776490389042,37.13,77160.45,0.0,-0.96081,3e-05,6.02909]
[1776490393201,37.13,77157.26,0.0,-0.96091,3e-05,6.01652]
[1776490393442,37.13,77154.29,0.0,-0.961,3e-05,6.00491]
[1776490400603,37.13,77153.79,0.0,-0.961,3e-05,6.00481]
[1776490403876,37.14,77156.32,0.0,-0.96091,3e-05,6.01566]
[1776490403941,37.14,77156.32,0.0,-0.96091,3e-05,6.01566]
[1776490405383,37.14,77159.2,0.0,-0.96082,3e-05,6.02793]
[1776490405437,37.14,77159.2,0.0,-0.96082,3e-05,6.02793]
[1776490405638,37.14,77159.24,0.0,-0.96081,3e-05,6.02833]
[1776490410674,37.14,77159.69,0.0,-0.96079,3e-05,6.03133]
[1776490415709,37.14,77159.86,0.0,-0.96079,3e-05,6.0304]
[1776490419998,37.14,77160.94,0.0,-0.96075,3e-05,6.03555]
[1776490420193,37.14,77160.94,0.0,-0.96075,3e-05,6.03555]
[1776490422758,37.14,77166.86,0.0,-0.96055,3e-05,6.06074]
[1776490424544,37.14,77169.58,0.0,-0.96046,3e-05,6.07211]
[1776490424693,37.14,77169.58,0.0,-0.96046,3e-05,6.07211]
[1776490425642,37.15,77170.49,0.0,-0.96043,3e-05,6.07603]
[1776490425690,37.15,77170.49,0.0,-0.96043,3e-05,6.07603]
[1776490425741,37.15,77170.49,0.0,-0.96043,3e-05,6.07619]
[1776490430814,37.15,77171.12,0.0,-0.9604,3e-05,6.0796]
[1776490435849,37.15,77170.98,0.0,-0.9604,3e-05,6.07981]
[1776490438204,37.15,77171.09,0.0,-0.9604,3e-05,6.08043]
[1776490438439,37.15,77171.09,0.0,-0.9604,3e-05,6.08074]
[1776490445659,37.15,77170.98,0.0,-0.9604,3e-05,6.08045]
[1776490445696,37.15,77170.98,0.0,-0.9604,3e-05,6.08045]
[1776490447646,37.15,77168.02,0.0,-0.96048,3e-05,6.06936]
[1776490447696,37.15,77168.02,0.0,-0.96048,3e-05,6.06936]
[1776490447933,37.15,77166.73,0.0,-0.96052,3e-05,6.06422]
[1776490449776,37.15,77164.49,0.0,-0.9606,3e-05,6.05519]
[1776490449938,37.15,77164.49,0.0,-0.9606,3e-05,6.05519]
[1776490454983,37.15,77162.99,0.0,-0.96063,3e-05,6.05024]
[1776490462034,37.16,77163.63,0.0,-0.9606,3e-05,6.05431]
[1776490464244,37.16,77164.31,0.0,-0.96058,3e-05,6.0573]
[1776490464446,37.16,77164.84,0.0,-0.96056,3e-05,6.05987]
[1776490465816,37.16,77165.49,0.0,-0.96054,3e-05,6.06254]
[1776490465940,37.16,77165.49,0.0,-0.96054,3e-05,6.06254]
[1776490466063,37.16,77165.63,0.0,-0.96053,3e-05,6.0633]
[1776490471099,37.16,77165.35,0.0,-0.96055,3e-05,6.06041]
[1776490474146,37.16,77164.66,0.0,-0.96057,3e-05,6.05795]
[1776490474199,37.16,77164.66,0.0,-0.96057,3e-05,6.05795]
[1776490481169,37.17,77161.79,0.0,-0.96065,3e-05,6.04779]
[1776490482496,37.17,77161.75,0.0,-0.96065,3e-05,6.04783]
[1776490482687,37.17,77161.75,0.0,-0.96065,3e-05,6.04783]
[1776490484449,37.17,77160.74,0.0,-0.96068,3e-05,6.04409]
[1776490484689,37.17,77160.74,0.0,-0.96068,3e-05,6.04409]
[1776490485196,37.17,77159.79,0.0,-0.96071,3e-05,6.04041]
[1776490490232,37.17,77158.36,0.0,-0.96074,3e-05,6.0357]
[1776490492673,37.17,77158.14,0.0,-0.96075,3e-05,6.03526]
[1776490492697,37.17,77158.14,0.0,-0.96075,3e-05,6.03526]
[1776490495350,37.17,77158.11,0.0,-0.96074,3e-05,6.03537]
[1776490495272,37.17,77182.37,0.0,-0.95996,3e-05,6.1355]
[1776490496279,37.17,77197.41,0.0,-0.95946,3e-05,6.19828]
[1776490497287,37.17,77195.83,0.0,-0.95951,3e-05,6.19166]
[1776490498830,37.17,77195.72,0.0,-0.95952,3e-05,6.19119]
[1776490501316,37.17,77189.03,0.0,-0.95974,3e-05,6.16334]
[1776490502322,37.17,77182.71,0.0,-0.95994,3e-05,6.13723]
[1776490505344,37.17,77178.87,0.0,-0.96007,3e-05,6.12168]
[1776490507358,37.17,77173.44,0.0,-0.96024,3e-05,6.09949]
[1776490508365,37.17,77169.35,0.0,-0.96037,3e-05,6.08278]
[1776490510379,37.17,77165.58,0.0,-0.96049,3e-05,6.06764]
[1776490513771,37.17,77167.2,0.0,-0.96043,3e-05,6.07487]
[1776490513937,37.17,77167.2,0.0,-0.96043,3e-05,6.07487]
[1776490514406,37.17,77167.21,0.0,-0.96043,3e-05,6.07509]
[1776490519442,37.18,77169.3,0.0,-0.96036,3e-05,6.08457]
[1776490524477,37.18,77169.27,0.0,-0.96035,3e-05,6.08526]
[1776490529512,37.18,77170.9,0.0,-0.96029,3e-05,6.09275]
[1776490534547,37.18,77169.83,0.0,-0.96034,3e-05,6.08623]
[1776490540589,37.18,77169.54,0.0,-0.96034,3e-05,6.08595]
[1776490545624,37.18,77169.76,0.0,-0.96033,3e-05,6.08762]
[1776490550659,37.19,77167.54,0.0,-0.96039,3e-05,6.0793]
[1776490555694,37.19,77167.83,0.0,-0.96038,3e-05,6.08135]
[1776490560729,37.19,77168.01,0.0,-0.96036,3e-05,6.08295]
[1776490567959,37.19,77167.2,0.0,-0.96039,3e-05,6.08014]
[1776490574827,37.19,77167.09,0.0,-0.96037,3e-05,6.08161]
[1776490583890,37.2,77167.22,0.0,-0.96036,3e-05,6.08372]
[1776490594967,37.2,77167.16,0.0,-0.96036,3e-05,6.08254]
[1776490602016,37.2,77167.13,0.0,-0.96035,3e-05,6.08363]
[1776490607051,37.2,77166.28,0.0,-0.96037,3e-05,6.08102]
[1776490612087,37.21,77167.65,0.0,-0.96032,3e-05,6.0875]
[1776490617122,37.21,77167.59,0.0,-0.96032,3e-05,6.08805]
[1776490622156,37.21,77168.08,0.0,-0.9603,3e-05,6.09084]
[1776490625178,37.21,77159.81,0.0,-0.96056,3e-05,6.05732]
[1776490627192,37.21,77159.66,0.0,-0.96056,3e-05,6.05708]
[1776490632227,37.21,77155.65,0.0,-0.96068,3e-05,6.0417]
[1776490640283,37.22,77154.41,0.0,-0.96071,3e-05,6.03862]
[1776490647332,37.22,77153.63,0.0,-0.96072,3e-05,6.03694]
[1776490652367,37.22,77153.47,0.0,-0.96073,3e-05,6.03456]
[1776490657402,37.22,77152.02,0.0,-0.96077,3e-05,6.02974]
[1776490662437,37.23,77153.21,0.0,-0.96072,3e-05,6.0357]
[1776490672506,37.23,77152.81,0.0,-0.96072,3e-05,6.03614]
[1776490678549,37.23,77151.95,0.0,-0.96074,3e-05,6.03381]
[1776490683585,37.23,77151.18,0.0,-0.96075,3e-05,6.03168]
[1776490688620,37.24,77151.18,0.0,-0.96075,3e-05,6.0327]
[1776490693655,37.24,77151.3,0.0,-0.96073,3e-05,6.03418]
[1776490700704,37.24,77151.26,0.0,-0.96072,3e-05,6.03538]
[1776490705739,37.24,77151.33,0.0,-0.96071,3e-05,6.03659]
[1776490710779,37.25,77151.43,0.0,-0.9607,3e-05,6.03788]
[1776490716118,37.25,77153.0,0.0,-0.96067,3e-05,6.04216]
[1776490722858,37.25,77151.1,0.0,-0.96072,3e-05,6.03575]
[1776490731948,37.25,77151.18,0.0,-0.9607,3e-05,6.0376]
[1776490740012,37.25,77151.28,0.0,-0.96069,3e-05,6.03935]
[1776490745040,37.26,77153.35,0.0,-0.96061,3e-05,6.04862]
[1776490751082,37.26,77153.86,0.0,-0.96059,3e-05,6.05159]
[1776490761152,37.26,77154.96,0.0,-0.96054,3e-05,6.05747]
[1776490770215,37.26,77155.9,0.0,-0.9605,3e-05,6.06243]
[1776490775250,37.26,77157.38,0.0,-0.96047,3e-05,6.06623]
[1776490780285,37.26,77157.21,0.0,-0.96047,3e-05,6.06609]
[1776490787334,37.27,77157.58,0.0,-0.96045,3e-05,6.06837]
[1776490792374,37.27,77157.62,0.0,-0.96045,3e-05,6.06907]
[1776490794905,37.27,77157.62,0.0,-0.96045,3e-05,6.06907]
[1776490795397,37.27,77201.68,0.0,-0.959,3e-05,6.25192]
[1776490796403,37.27,77215.06,0.0,-0.95856,3e-05,6.30819]
[1776490797410,37.27,77214.4,0.0,-0.95858,3e-05,6.30523]
[1776490798483,37.27,77214.4,0.0,-0.95858,3e-05,6.30523]
[1776490798561,37.27,77215.05,0.0,-0.95856,3e-05,6.30745]
[1776490801447,37.27,77204.58,0.0,-0.95892,3e-05,6.26276]
[1776490802454,37.27,77201.53,0.0,-0.95902,3e-05,6.24982]
[1776490804137,37.27,77202.06,0.0,-0.959,3e-05,6.25188]
[1776490804755,37.27,77202.06,0.0,-0.959,3e-05,6.25188]
[1776490805474,37.26,77194.61,0.0,-0.95925,3e-05,6.22044]
[1776490806482,37.26,77184.06,0.0,-0.9596,3e-05,6.17645]
[1776490807489,37.26,77179.21,0.0,-0.95976,3e-05,6.15631]
[1776490809503,37.26,77177.27,0.0,-0.95982,3e-05,6.14832]
[1776490810509,37.26,77172.23,0.0,-0.95999,3e-05,6.12752]
[1776490811621,37.26,77172.23,0.0,-0.95999,3e-05,6.12752]
[1776490811689,37.26,77172.23,0.0,-0.95999,3e-05,6.12752]
[1776490814749,37.26,77174.43,0.0,-0.95991,3e-05,6.13683]
[1776490814935,37.26,77175.51,0.0,-0.95988,3e-05,6.14134]
[1776490815545,37.26,77175.69,0.0,-0.95987,3e-05,6.14213]
[1776490820685,37.27,77175.69,0.0,-0.95987,3e-05,6.14225]
[1776490820936,37.27,77175.66,0.0,-0.95987,3e-05,6.1422]
[1776490826622,37.27,77176.88,0.0,-0.95983,3e-05,6.14739]
[1776490830762,37.27,77174.92,0.0,-0.95989,3e-05,6.13935]
[1776490830935,37.27,77174.77,0.0,-0.9599,3e-05,6.13877]
[1776490831657,37.27,77174.18,0.0,-0.95994,3e-05,6.13353]
[1776490836692,37.27,77173.17,0.0,-0.95997,3e-05,6.12959]
[1776490844747,37.27,77173.14,0.0,-0.95996,3e-05,6.12987]
[1776490846762,37.27,77178.99,0.0,-0.95977,3e-05,6.15414]
[1776490851797,37.27,77180.35,0.0,-0.95973,3e-05,6.15979]
[1776490857839,37.27,77180.35,0.0,-0.95973,3e-05,6.15979]
[1776490862874,37.27,77179.21,0.0,-0.95976,3e-05,6.15508]
[1776490867909,37.27,77177.11,0.0,-0.95983,3e-05,6.14646]
[1776490872944,37.27,77177.63,0.0,-0.95982,3e-05,6.14871]
[1776490877979,37.27,77177.38,0.0,-0.95982,3e-05,6.14777]
[1776490879993,37.27,77172.55,0.0,-0.95998,3e-05,6.12784]
[1776490881000,37.27,77168.0,0.0,-0.96013,3e-05,6.10913]
[1776490886034,37.27,77169.79,0.0,-0.96007,3e-05,6.11684]
[1776490891070,37.27,77169.72,0.0,-0.96008,3e-05,6.11405]
[1776490897112,37.27,77170.29,0.0,-0.96006,3e-05,6.11679]
[1776490911265,37.27,77171.0,0.0,-0.96003,3e-05,6.12055]
[1776490919322,37.27,77171.06,0.0,-0.96003,3e-05,6.12121]
[1776490922343,37.27,77177.98,0.0,-0.9598,3e-05,6.14992]
[1776490923349,37.27,77182.08,0.0,-0.95967,3e-05,6.1669]
[1776490928385,37.27,77183.35,0.0,-0.95963,3e-05,6.172]
[1776490934427,37.27,77183.54,0.0,-0.95962,3e-05,6.1726]
[1776490942483,37.27,77184.84,0.0,-0.95958,3e-05,6.17774]
[1776490949532,37.27,77184.68,0.0,-0.95959,3e-05,6.17687]
[1776490954568,37.27,77180.28,0.0,-0.95975,3e-05,6.15576]
[1776490959575,37.27,77179.95,0.0,-0.95976,3e-05,6.15446]
[1776490963351,37.27,77183.05,0.0,-0.95966,3e-05,6.16732]
[1776490963631,37.27,77178.82,0.0,-0.9598,3e-05,6.1498]
[1776490968667,37.27,77177.98,0.0,-0.95982,3e-05,6.14647]
[1776490975715,37.27,77177.72,0.0,-0.95983,3e-05,6.14559]
[1776490980751,37.27,77177.46,0.0,-0.95984,3e-05,6.14466]
[1776490986793,37.27,77177.54,0.0,-0.95983,3e-05,6.14517]
[1776490990746,37.27,77177.79,0.0,-0.95982,3e-05,6.14628]
[1776490990821,37.27,77177.82,0.0,-0.95982,3e-05,6.14643]
[1776490997869,37.27,77174.9,0.0,-0.95992,3e-05,6.13453]
[1776491002905,37.27,77171.83,0.0,-0.96001,3e-05,6.12216]
[1776491005925,37.27,77175.95,0.0,-0.95988,3e-05,6.13932]
[1776491010961,37.27,77176.46,0.0,-0.95986,3e-05,6.14157]
[1776491015995,37.27,77177.34,0.0,-0.95985,3e-05,6.14252]
[1776491019017,37.27,77181.47,0.0,-0.95971,3e-05,6.15968]
[1776491024052,37.27,77183.15,0.0,-0.95966,3e-05,6.16661]
[1776491030094,37.27,77184.8,0.0,-0.9596,3e-05,6.17339]
[1776491040164,37.27,77185.11,0.0,-0.9596,3e-05,6.17455]
[1776491046205,37.27,77184.81,0.0,-0.95961,3e-05,6.17326]
[1776491051241,37.27,77185.35,0.0,-0.95959,3e-05,6.17548]
[1776491056276,37.27,77186.64,0.0,-0.95955,3e-05,6.1808]
[1776491062317,37.27,77186.91,0.0,-0.95954,3e-05,6.18183]
[1776491073394,37.27,77187.67,0.0,-0.95953,3e-05,6.18201]
[1776491078430,37.27,77190.31,0.0,-0.95945,3e-05,6.19288]
[1776491083465,37.27,77190.24,0.0,-0.95945,3e-05,6.1925]
[1776491089510,37.27,77190.43,0.0,-0.95944,3e-05,6.19322]
[1776491090386,37.27,77190.43,0.0,-0.95944,3e-05,6.19322]
[1776491093442,37.27,77190.61,0.0,-0.95944,3e-05,6.19396]
[1776491098573,37.27,77190.36,0.0,-0.95945,3e-05,6.1929]
[1776491101904,37.27,77187.15,0.0,-0.95955,3e-05,6.17956]
[1776491101937,37.27,77187.15,0.0,-0.95955,3e-05,6.17956]
[1776491101992,37.27,77187.15,0.0,-0.95955,3e-05,6.17956]
[1776491102038,37.27,77186.29,0.0,-0.95958,3e-05,6.17604]
[1776491102195,37.27,77186.29,0.0,-0.95958,3e-05,6.17604]
[1776491107446,37.27,77181.98,0.0,-0.95972,3e-05,6.15831]
[1776491107501,37.27,77181.98,0.0,-0.95972,3e-05,6.15831]
[1776491107688,37.27,77181.98,0.0,-0.95972,3e-05,6.15831]
[1776491107716,37.27,77181.39,0.0,-0.95974,3e-05,6.15591]
[1776491113678,37.27,77180.64,0.0,-0.95976,3e-05,6.15314]
[1776491115050,37.27,77180.64,0.0,-0.95976,3e-05,6.15314]
[1776491115068,37.27,77180.64,0.0,-0.95976,3e-05,6.15326]
[1776491115103,37.27,77180.64,0.0,-0.95976,3e-05,6.15326]
[1776491115189,37.27,77180.64,0.0,-0.95976,3e-05,6.15326]
[1776491121734,37.27,77180.58,0.0,-0.95976,3e-05,6.15334]
[1776491130796,37.28,77180.14,0.0,-0.95977,3e-05,6.15203]
[1776491137638,37.28,77181.09,0.0,-0.95975,3e-05,6.15328]
[1776491137700,37.28,77181.09,0.0,-0.95975,3e-05,6.15328]
[1776491137715,37.28,77181.09,0.0,-0.95975,3e-05,6.15328]
[1776491137936,37.28,77181.09,0.0,-0.95975,3e-05,6.15328]
[1776491137940,37.28,77181.09,0.0,-0.95975,3e-05,6.15338]
[1776491144896,37.28,77180.98,0.0,-0.95975,3e-05,6.15317]
[1776491151944,37.28,77180.98,0.0,-0.95975,3e-05,6.15338]
[1776491156032,37.28,77185.84,0.0,-0.95959,3e-05,6.17362]
[1776491156657,37.28,77185.84,0.0,-0.95959,3e-05,6.17362]
[1776491156688,37.28,77185.84,0.0,-0.95959,3e-05,6.17362]
[1776491156748,37.28,77185.84,0.0,-0.95959,3e-05,6.17362]
[1776491156936,37.28,77185.84,0.0,-0.95959,3e-05,6.17362]
[1776491157022,37.28,77185.84,0.0,-0.95959,3e-05,6.17362]
[1776491162063,37.28,77186.08,0.0,-0.95958,3e-05,6.17458]
[1776491167099,37.28,77185.91,0.0,-0.95959,3e-05,6.17385]
[1776491169065,37.28,77185.91,0.0,-0.95959,3e-05,6.17385]
[1776491169107,37.28,77185.91,0.0,-0.95959,3e-05,6.17385]
[1776491169112,37.28,77186.36,0.0,-0.95958,3e-05,6.17572]
[1776491169194,37.28,77186.36,0.0,-0.95958,3e-05,6.17572]
[1776491175154,37.28,77185.93,0.0,-0.95959,3e-05,6.17393]
[1776491180191,37.28,77186.36,0.0,-0.95958,3e-05,6.17572]
[1776491185226,37.28,77187.17,0.0,-0.95955,3e-05,6.17909]
[1776491191268,37.28,77187.57,0.0,-0.95955,3e-05,6.17789]
[1776491193328,37.28,77187.57,0.0,-0.95955,3e-05,6.17789]
[1776491193336,37.28,77187.57,0.0,-0.95955,3e-05,6.17789]
[1776491193446,37.28,77187.57,0.0,-0.95955,3e-05,6.17789]
[1776491193481,37.28,77187.64,0.0,-0.95955,3e-05,6.17818]
[1776491198557,37.28,77184.06,0.0,-0.95967,3e-05,6.16333]
[1776491198589,37.28,77184.06,0.0,-0.95967,3e-05,6.16333]
[1776491198696,37.28,77184.06,0.0,-0.95967,3e-05,6.16333]
[1776491198765,37.28,77183.3,0.0,-0.95969,3e-05,6.16021]
[1776491204361,37.28,77182.94,0.0,-0.9597,3e-05,6.15892]
[1776491208410,37.28,77181.2,0.0,-0.95976,3e-05,6.15182]
[1776491208440,37.28,77181.2,0.0,-0.95976,3e-05,6.15182]
[1776491208735,37.28,77181.2,0.0,-0.95976,3e-05,6.15182]
[1776491208938,37.28,77181.2,0.0,-0.95976,3e-05,6.15182]
[1776491208950,37.28,77180.67,0.0,-0.95978,3e-05,6.14972]
[1776491211411,37.28,77176.0,0.0,-0.95993,3e-05,6.13052]
[1776491214448,37.28,77174.69,0.0,-0.95997,3e-05,6.12527]
[1776491214497,37.28,77174.69,0.0,-0.95997,3e-05,6.12527]
[1776491214689,37.28,77174.69,0.0,-0.95997,3e-05,6.12527]
[1776491214691,37.28,77174.01,0.0,-0.95999,3e-05,6.12255]
[1776491220473,37.28,77173.91,0.0,-0.95999,3e-05,6.12266]
[1776491225884,37.28,77173.62,0.0,-0.96,3e-05,6.12163]
[1776491225927,37.28,77173.62,0.0,-0.96,3e-05,6.12163]
[1776491225943,37.28,77173.62,0.0,-0.96,3e-05,6.12163]
[1776491226028,37.28,77173.55,0.0,-0.96,3e-05,6.12168]
[1776491231727,37.28,77172.65,0.0,-0.96002,3e-05,6.11829]
[1776491231779,37.28,77172.65,0.0,-0.96002,3e-05,6.11829]
[1776491231938,37.28,77172.65,0.0,-0.96002,3e-05,6.11829]
[1776491232002,37.28,77172.65,0.0,-0.96002,3e-05,6.11845]
[1776491236615,37.28,77170.12,0.0,-0.9601,3e-05,6.10828]
[1776491236690,37.28,77170.12,0.0,-0.9601,3e-05,6.10828]
[1776491236728,37.28,77170.12,0.0,-0.9601,3e-05,6.10828]
[1776491236936,37.28,77170.12,0.0,-0.9601,3e-05,6.10828]
[1776491236943,37.28,77168.08,0.0,-0.96017,3e-05,6.10009]
[1776491243635,37.28,77166.51,0.0,-0.96021,3e-05,6.09429]
[1776491245722,37.28,77164.29,0.0,-0.96028,3e-05,6.08528]
[1776491245814,37.28,77164.29,0.0,-0.96028,3e-05,6.08528]
[1776491245939,37.28,77164.29,0.0,-0.96028,3e-05,6.08528]
[1776491246018,37.28,77163.55,0.0,-0.96031,3e-05,6.08249]
[1776491251691,37.29,77162.86,0.0,-0.96034,3e-05,6.07746]
[1776491254711,37.29,77159.17,0.0,-0.96046,3e-05,6.06269]
[1776491256893,37.29,77159.17,0.0,-0.96046,3e-05,6.06269]
[1776491256942,37.29,77159.17,0.0,-0.96046,3e-05,6.06269]
[1776491256952,37.29,77159.17,0.0,-0.96046,3e-05,6.06269]
[1776491257191,37.29,77159.17,0.0,-0.96046,3e-05,6.06269]
[1776491257197,37.29,77159.17,0.0,-0.96045,3e-05,6.06312]
[1776491263775,37.29,77159.06,0.0,-0.96045,3e-05,6.0635]
[1776491264905,37.29,77159.06,0.0,-0.96045,3e-05,6.0635]
[1776491264940,37.29,77159.06,0.0,-0.96045,3e-05,6.0635]
[1776491265067,37.29,77159.06,0.0,-0.96045,3e-05,6.0635]
[1776491265190,37.29,77159.06,0.0,-0.96045,3e-05,6.0635]
[1776491265074,37.29,77159.06,0.0,-0.96045,3e-05,6.06375]
[1776491268158,37.29,77160.93,0.0,-0.96039,3e-05,6.07155]
[1776491268201,37.29,77160.93,0.0,-0.96039,3e-05,6.07155]
[1776491267803,37.29,77164.89,0.0,-0.96026,3e-05,6.08794]
[1776491268262,37.29,77164.89,0.0,-0.96026,3e-05,6.08794]
[1776491268439,37.29,77164.89,0.0,-0.96026,3e-05,6.08794]
[1776491268811,37.29,77166.08,0.0,-0.96022,3e-05,6.09294]
[1776491273845,37.29,77168.05,0.0,-0.96015,3e-05,6.10138]
[1776491275300,37.29,77168.05,0.0,-0.96015,3e-05,6.10138]
[1776491275341,37.29,77168.08,0.0,-0.96015,3e-05,6.10156]
[1776491275439,37.29,77168.08,0.0,-0.96015,3e-05,6.10156]
[1776491275445,37.29,77168.08,0.0,-0.96015,3e-05,6.10162]
[1776491280895,37.29,77168.35,0.0,-0.96014,3e-05,6.103]
[1776491285625,37.29,77170.05,0.0,-0.96008,3e-05,6.11025]
[1776491285676,37.29,77170.05,0.0,-0.96008,3e-05,6.11025]
[1776491285690,37.29,77170.05,0.0,-0.96008,3e-05,6.11025]
[1776491285931,37.29,77170.2,0.0,-0.96008,3e-05,6.11091]
[1776491293988,37.29,77170.41,0.0,-0.96007,3e-05,6.11209]
[1776491295335,37.29,77170.41,0.0,-0.96007,3e-05,6.11209]
[1776491295443,37.29,77170.41,0.0,-0.96007,3e-05,6.11209]
[1776491295510,37.29,77170.41,0.0,-0.96007,3e-05,6.11209]
[1776491295688,37.29,77170.41,0.0,-0.96007,3e-05,6.11209]
[1776491295788,37.29,77170.41,0.0,-0.96007,3e-05,6.11213]
[1776491301036,37.29,77170.41,0.0,-0.96006,3e-05,6.11237]
[1776491308814,37.29,77170.16,0.0,-0.96007,3e-05,6.11147]
[1776491315135,37.29,77168.33,0.0,-0.96014,3e-05,6.10158]
[1776491317694,37.29,77168.07,0.0,-0.96015,3e-05,6.10057]
[1776491317735,37.29,77168.07,0.0,-0.96015,3e-05,6.10057]
[1776491317939,37.29,77168.07,0.0,-0.96015,3e-05,6.10057]
[1776491318038,37.3,77168.07,0.0,-0.96015,3e-05,6.1007]
[1776491322118,37.3,77166.66,0.0,-0.9602,3e-05,6.09509]
[1776491322196,37.3,77166.66,0.0,-0.9602,3e-05,6.09509]
[1776491322243,37.3,77166.66,0.0,-0.9602,3e-05,6.09509]
[1776491322267,37.3,77165.14,0.0,-0.96024,3e-05,6.08891]
[1776491322439,37.3,77165.14,0.0,-0.96024,3e-05,6.08891]
[1776491330243,37.3,77163.19,0.0,-0.9603,3e-05,6.08163]
[1776491335278,37.3,77163.26,0.0,-0.9603,3e-05,6.08236]
[1776491342328,37.3,77163.3,0.0,-0.96029,3e-05,6.08315]
[1776491347363,37.3,77164.61,0.0,-0.96024,3e-05,6.08897]
[1776491352398,37.3,77164.82,0.0,-0.96023,3e-05,6.09021]
[1776491354968,37.3,77164.89,0.0,-0.96023,3e-05,6.09057]
[1776491355020,37.3,77164.89,0.0,-0.96023,3e-05,6.09057]
[1776491355194,37.3,77164.89,0.0,-0.96023,3e-05,6.09057]
[1776491355294,37.3,77165.23,0.0,-0.96022,3e-05,6.09211]
[1776491362411,37.3,77165.3,0.0,-0.96021,3e-05,6.09266]
[1776491362439,37.3,77165.3,0.0,-0.96021,3e-05,6.09266]
[1776491362523,37.3,77165.3,0.0,-0.96021,3e-05,6.09266]
[1776491362690,37.3,77165.3,0.0,-0.96021,3e-05,6.09266]
[1776491362779,37.3,77165.3,0.0,-0.96021,3e-05,6.09285]
[1776491363475,37.3,77165.37,0.0,-0.96021,3e-05,6.0932]
[1776491370524,37.3,77165.33,0.0,-0.96021,3e-05,6.09346]
[1776491375561,37.3,77166.49,0.0,-0.96018,3e-05,6.09568]
[1776491385589,37.3,77166.49,0.0,-0.96018,3e-05,6.09568]
[1776491385645,37.3,77166.49,0.0,-0.96018,3e-05,6.09568]
[1776491385696,37.3,77166.49,0.0,-0.96018,3e-05,6.09568]
[1776491385795,37.3,77166.49,0.0,-0.96018,3e-05,6.09622]
[1776491392681,37.31,77167.79,0.0,-0.96014,3e-05,6.10191]
[1776491396381,37.31,77167.82,0.0,-0.96013,3e-05,6.10212]
[1776491396437,37.31,77167.82,0.0,-0.96013,3e-05,6.10212]
[1776491396424,37.31,77169.01,0.0,-0.96009,3e-05,6.1071]
[1776491396530,37.31,77169.01,0.0,-0.96009,3e-05,6.1071]
[1776491396690,37.31,77169.01,0.0,-0.96009,3e-05,6.1071]
[1776491402755,37.31,77169.11,0.0,-0.96009,3e-05,6.10774]
[1776491404550,37.31,77169.11,0.0,-0.96009,3e-05,6.10774]
[1776491404563,37.31,77169.11,0.0,-0.96009,3e-05,6.10774]
[1776491404692,37.31,77169.11,0.0,-0.96009,3e-05,6.10774]
[1776491404772,37.31,77169.94,0.0,-0.96006,3e-05,6.11124]
[1776491409807,37.31,77170.61,0.0,-0.96004,3e-05,6.11416]
[1776491411181,37.31,77170.61,0.0,-0.96004,3e-05,6.11416]
[1776491411192,37.31,77170.61,0.0,-0.96004,3e-05,6.11416]
[1776491411229,37.31,77170.61,0.0,-0.96004,3e-05,6.11416]
[1776491411439,37.31,77170.61,0.0,-0.96004,3e-05,6.11416]
[1776491411283,37.31,77170.61,0.0,-0.96004,3e-05,6.11423]
[1776491417838,37.31,77172.66,0.0,-0.95997,3e-05,6.12277]
[1776491431962,37.31,77172.71,0.0,-0.95998,3e-05,6.12054]
[1776491435983,37.31,77172.72,0.0,-0.95998,3e-05,6.12061]
[1776491436036,37.31,77172.72,0.0,-0.95998,3e-05,6.12061]
[1776491436194,37.31,77172.72,0.0,-0.95998,3e-05,6.12061]
[1776491436219,37.31,77172.72,0.0,-0.95998,3e-05,6.12075]
[1776491444046,37.31,77174.49,0.0,-0.95992,3e-05,6.12828]
[1776491448327,37.31,77173.83,0.0,-0.95994,3e-05,6.12564]
[1776491448395,37.31,77173.83,0.0,-0.95994,3e-05,6.12564]
[1776491448436,37.31,77173.83,0.0,-0.95994,3e-05,6.12564]
[1776491448428,37.31,77172.65,0.0,-0.95998,3e-05,6.12084]
[1776491454116,37.31,77171.49,0.0,-0.96002,3e-05,6.11634]
[1776491459244,37.31,77171.49,0.0,-0.96001,3e-05,6.11656]
[1776491459284,37.31,77171.49,0.0,-0.96001,3e-05,6.11656]
[1776491459443,37.31,77171.49,0.0,-0.96001,3e-05,6.11656]
[1776491459293,37.31,77171.36,0.0,-0.96002,3e-05,6.11608]
[1776491460171,37.31,77171.8,0.0,-0.96,3e-05,6.11789]
[1776491473263,37.31,77172.5,0.0,-0.95998,3e-05,6.12146]
[1776491479117,37.31,77172.5,0.0,-0.95998,3e-05,6.12146]
[1776491479175,37.31,77172.5,0.0,-0.95998,3e-05,6.12146]
[1776491479199,37.31,77172.5,0.0,-0.95998,3e-05,6.12146]
[1776491479279,37.31,77172.5,0.0,-0.95997,3e-05,6.12174]
[1776491486354,37.31,77172.46,0.0,-0.95997,3e-05,6.1219]
[1776491489616,37.31,77172.46,0.0,-0.95997,3e-05,6.1219]
[1776491489693,37.31,77172.46,0.0,-0.95997,3e-05,6.1219]
[1776491489940,37.31,77172.46,0.0,-0.95997,3e-05,6.1219]
[1776491489957,37.31,77172.46,0.0,-0.95997,3e-05,6.12204]
[1776491496424,37.31,77172.46,0.0,-0.95999,3e-05,6.11952]
[1776491505487,37.31,77172.36,0.0,-0.95999,3e-05,6.11955]
[1776491515557,37.31,77172.36,0.0,-0.95998,3e-05,6.12005]
[1776491520592,37.32,77172.17,0.0,-0.95999,3e-05,6.11952]
[1776491525628,37.32,77171.1,0.0,-0.96002,3e-05,6.11539]
[1776491529607,37.32,77171.06,0.0,-0.96002,3e-05,6.11535]
[1776491529692,37.32,77171.06,0.0,-0.96002,3e-05,6.11535]
[1776491529767,37.32,77171.06,0.0,-0.96002,3e-05,6.11535]
[1776491529938,37.32,77171.06,0.0,-0.96002,3e-05,6.11535]
[1776491529976,37.32,77169.26,0.0,-0.96008,3e-05,6.10805]
[1776491541741,37.32,77168.32,0.0,-0.9601,3e-05,6.10507]
[1776491542684,37.32,77168.32,0.0,-0.9601,3e-05,6.10507]
[1776491542732,37.32,77168.32,0.0,-0.9601,3e-05,6.10507]
[1776491542938,37.32,77168.32,0.0,-0.9601,3e-05,6.10507]
[1776491543001,37.32,77168.32,0.0,-0.9601,3e-05,6.10514]
[1776491554832,37.32,77167.35,0.0,-0.96014,3e-05,6.09921]
[1776491562888,37.32,77167.46,0.0,-0.96013,3e-05,6.10033]
[1776491571951,37.32,77167.84,0.0,-0.96011,3e-05,6.10265]
[1776491577312,37.32,77167.94,0.0,-0.96011,3e-05,6.10314]
[1776491577419,37.32,77167.94,0.0,-0.96011,3e-05,6.10314]
[1776491577441,37.32,77167.94,0.0,-0.96011,3e-05,6.10314]
[1776491577520,37.32,77168.31,0.0,-0.96009,3e-05,6.10504]
[1776491579000,37.32,77173.17,0.0,-0.95994,3e-05,6.12513]
[1776491581737,37.32,77174.44,0.0,-0.95989,3e-05,6.13045]
[1776491581742,37.32,77174.44,0.0,-0.95989,3e-05,6.13045]
[1776491581942,37.32,77174.44,0.0,-0.95989,3e-05,6.13045]
[1776491582025,37.32,77174.37,0.0,-0.9599,3e-05,6.13019]
[1776491588067,37.32,77173.92,0.0,-0.95991,3e-05,6.12852]
[1776491593103,37.32,77173.68,0.0,-0.95992,3e-05,6.12772]
[1776491594343,37.32,77173.68,0.0,-0.95992,3e-05,6.12772]
[1776491594438,37.32,77173.68,0.0,-0.95992,3e-05,6.12772]
[1776491594503,37.32,77173.68,0.0,-0.95992,3e-05,6.12772]
[1776491594602,37.33,77173.68,0.0,-0.95991,3e-05,6.1278]
[1776491594697,37.33,77173.68,0.0,-0.95991,3e-05,6.1278]
[1776491603171,37.33,77173.68,0.0,-0.95991,3e-05,6.12812]
[1776491608219,37.33,77174.57,0.0,-0.95988,3e-05,6.132]
[1776491610250,37.33,77174.5,0.0,-0.95988,3e-05,6.13174]
[1776491610380,37.33,77174.5,0.0,-0.95988,3e-05,6.13174]
[1776491610443,37.33,77174.5,0.0,-0.95988,3e-05,6.13174]
[1776491610478,37.33,77174.95,0.0,-0.95987,3e-05,6.13367]
[1776491617282,37.33,77175.11,0.0,-0.95988,3e-05,6.1317]
[1776491617931,37.33,77175.11,0.0,-0.95988,3e-05,6.1317]
[1776491617939,37.33,77175.11,0.0,-0.95988,3e-05,6.1317]
[1776491618196,37.33,77175.11,0.0,-0.95988,3e-05,6.1317]
[1776491618441,37.33,77175.11,0.0,-0.95988,3e-05,6.1317]
[1776491618527,37.33,77175.07,0.0,-0.95988,3e-05,6.13161]
[1776491628240,37.33,77175.03,0.0,-0.95988,3e-05,6.13148]
[1776491628443,37.33,77175.03,0.0,-0.95988,3e-05,6.13148]
[1776491628505,37.33,77175.03,0.0,-0.95988,3e-05,6.13148]
[1776491628506,37.33,77172.71,0.0,-0.95995,3e-05,6.12222]
[1776491628689,37.33,77172.71,0.0,-0.95995,3e-05,6.12222]
[1776491635409,37.33,77169.58,0.0,-0.96005,3e-05,6.1098]
[1776491637435,37.33,77169.55,0.0,-0.96005,3e-05,6.10975]
[1776491637641,37.33,77169.55,0.0,-0.96005,3e-05,6.10975]
[1776491637651,37.33,77169.55,0.0,-0.96005,3e-05,6.10982]
[1776491637691,37.33,77169.55,0.0,-0.96005,3e-05,6.10982]
[1776491638431,37.33,77169.47,0.0,-0.96005,3e-05,6.10956]
[1776491649508,37.33,77168.97,0.0,-0.96006,3e-05,6.10831]
[1776491656159,37.33,77169.15,0.0,-0.96005,3e-05,6.10933]
[1776491656193,37.33,77169.15,0.0,-0.96005,3e-05,6.10933]
[1776491656565,37.33,77169.15,0.0,-0.96005,3e-05,6.10933]
[1776491656693,37.33,77169.15,0.0,-0.96005,3e-05,6.10933]
[1776491656622,37.33,77169.11,0.0,-0.96005,3e-05,6.10937]
[1776491662184,37.33,77166.46,0.0,-0.96014,3e-05,6.09884]
[1776491662409,37.33,77166.46,0.0,-0.96014,3e-05,6.09884]
[1776491662601,37.33,77166.23,0.0,-0.96014,3e-05,6.09798]
[1776491662757,37.33,77166.23,0.0,-0.96014,3e-05,6.09798]
[1776491662938,37.33,77166.23,0.0,-0.96014,3e-05,6.09798]
[1776491668642,37.33,77164.43,0.0,-0.9602,3e-05,6.09113]
[1776491670846,37.33,77164.36,0.0,-0.9602,3e-05,6.09103]
[1776491670937,37.33,77164.36,0.0,-0.9602,3e-05,6.09103]
[1776491679720,37.34,77163.11,0.0,-0.96025,3e-05,6.08394]
[1776491684065,37.34,77162.24,0.0,-0.96027,3e-05,6.0808]
[1776491684190,37.34,77162.24,0.0,-0.96027,3e-05,6.0808]
[1776491685438,37.34,77161.58,0.0,-0.9603,3e-05,6.07809]
[1776491685539,37.34,77161.58,0.0,-0.96029,3e-05,6.07833]
[1776491690797,37.34,77161.54,0.0,-0.96029,3e-05,6.07877]
[1776491698853,37.34,77161.65,0.0,-0.96028,3e-05,6.08017]
[1776491703888,37.34,77161.23,0.0,-0.96029,3e-05,6.07903]
[1776491710937,37.34,77160.47,0.0,-0.96031,3e-05,6.07674]
[1776491718115,37.34,77160.47,0.0,-0.96031,3e-05,6.07674]
[1776491718190,37.34,77160.47,0.0,-0.96031,3e-05,6.07674]
[1776491726041,37.35,77160.16,0.0,-0.9603,3e-05,6.07724]
[1776491731076,37.35,77160.45,0.0,-0.9603,3e-05,6.07616]
[1776491736111,37.35,77160.27,0.0,-0.96031,3e-05,6.076]
[1776491742154,37.35,77161.81,0.0,-0.96025,3e-05,6.08295]
[1776491749203,37.35,77161.81,0.0,-0.96025,3e-05,6.08366]
[1776491751685,37.35,77161.81,0.0,-0.96025,3e-05,6.08366]
[1776491751936,37.35,77161.81,0.0,-0.96024,3e-05,6.08396]
[1776491753431,37.35,77161.81,0.0,-0.96024,3e-05,6.08396]
[1776491753438,37.35,77161.81,0.0,-0.96024,3e-05,6.08396]
[1776491753532,37.35,77161.78,0.0,-0.96024,3e-05,6.08404]
[1776491758498,37.35,77162.42,0.0,-0.96022,3e-05,6.08697]
[1776491758692,37.35,77162.42,0.0,-0.96022,3e-05,6.08697]
[1776491764047,37.35,77163.52,0.0,-0.96018,3e-05,6.09203]
[1776491764189,37.35,77163.52,0.0,-0.96018,3e-05,6.09203]
[1776491764308,37.35,77163.63,0.0,-0.96017,3e-05,6.09257]
[1776491772364,37.35,77164.45,0.0,-0.96014,3e-05,6.09658]
[1776491777399,37.36,77164.68,0.0,-0.96013,3e-05,6.09792]
[1776491783440,37.36,77165.67,0.0,-0.9601,3e-05,6.10244]
[1776491790490,37.36,77166.14,0.0,-0.96008,3e-05,6.10487]
[1776491800560,37.36,77166.14,0.0,-0.96009,3e-05,6.10281]
[1776491809622,37.36,77167.09,0.0,-0.96005,3e-05,6.10736]
[1776491814657,37.36,77169.71,0.0,-0.95996,3e-05,6.11846]
[1776491819693,37.36,77172.35,0.0,-0.95988,3e-05,6.12952]
[1776491825734,37.36,77170.59,0.0,-0.95993,3e-05,6.12245]
[1776491830771,37.36,77166.87,0.0,-0.96005,3e-05,6.10745]
[1776491838827,37.36,77166.7,0.0,-0.96005,3e-05,6.10732]
[1776491843862,37.36,77166.0,0.0,-0.96007,3e-05,6.10481]
[1776491849904,37.37,77166.25,0.0,-0.96006,3e-05,6.10631]
[1776491859974,37.37,77166.25,0.0,-0.96007,3e-05,6.10423]
[1776491872060,37.37,77166.25,0.0,-0.96006,3e-05,6.10512]
[1776491878103,37.37,77165.52,0.0,-0.96008,3e-05,6.10259]
[1776491883138,37.37,77166.13,0.0,-0.96006,3e-05,6.10549]
[1776491889180,37.37,77167.46,0.0,-0.96002,3e-05,6.11136]
[1776491901448,37.37,77167.43,0.0,-0.96001,3e-05,6.11142]
[1776491907305,37.37,77168.15,0.0,-0.95998,3e-05,6.11534]
[1776491912341,37.37,77169.27,0.0,-0.95996,3e-05,6.11737]
[1776491919389,37.37,77169.5,0.0,-0.95995,3e-05,6.11865]
[1776491929460,37.37,77169.46,0.0,-0.95995,3e-05,6.11894]
[1776491939531,37.38,77170.07,0.0,-0.95993,3e-05,6.12187]
[1776491951614,37.38,77169.89,0.0,-0.95993,3e-05,6.12167]
[1776491957656,37.38,77169.97,0.0,-0.95992,3e-05,6.12228]
[1776491967727,37.38,77169.97,0.0,-0.95992,3e-05,6.12277]
[1776491972763,37.38,77168.12,0.0,-0.95999,3e-05,6.11255]
[1776491977797,37.38,77168.05,0.0,-0.95999,3e-05,6.11256]
[1776491982833,37.38,77167.1,0.0,-0.96002,3e-05,6.10896]
[1776491989882,37.38,77167.04,0.0,-0.96002,3e-05,6.10916]
[1776491996931,37.38,77167.0,0.0,-0.96002,3e-05,6.10945]
[1776492001966,37.38,77166.74,0.0,-0.96002,3e-05,6.1087]
[1776492007000,37.38,77169.92,0.0,-0.95992,3e-05,6.12203]
[1776492012036,37.38,77169.33,0.0,-0.95994,3e-05,6.1198]
[1776492019085,37.38,77169.34,0.0,-0.95993,3e-05,6.12016]
[1776492024136,37.38,77169.48,0.0,-0.95993,3e-05,6.12096]
[1776492029171,37.38,77169.42,0.0,-0.95993,3e-05,6.12093]
[1776492035215,37.39,77169.22,0.0,-0.95995,3e-05,6.11753]
[1776492041256,37.39,77169.27,0.0,-0.95995,3e-05,6.11803]
[1776492046292,37.39,77169.49,0.0,-0.95994,3e-05,6.11919]
[1776492051327,37.39,77171.79,0.0,-0.95986,3e-05,6.1289]
[1776492057370,37.39,77171.79,0.0,-0.95986,3e-05,6.12909]
[1776492062407,37.39,77171.2,0.0,-0.95988,3e-05,6.12681]
[1776492067441,37.39,77171.97,0.0,-0.95985,3e-05,6.13015]
[1776492072477,37.39,77174.8,0.0,-0.95976,3e-05,6.14198]
[1776492073484,37.39,77179.36,0.0,-0.95961,3e-05,6.16083]
[1776492075498,37.39,77184.42,0.0,-0.95944,3e-05,6.18173]
[1776492080533,37.39,77192.83,0.0,-0.95917,3e-05,6.21634]
[1776492081541,37.39,77197.3,0.0,-0.95902,3e-05,6.23486]
[1776492083960,37.39,77197.56,0.0,-0.95901,3e-05,6.23582]
[1776492085446,37.39,77203.37,0.0,-0.95882,3e-05,6.25966]
[1776492090604,37.38,77204.13,0.0,-0.9588,3e-05,6.26204]
[1776492095638,37.38,77204.15,0.0,-0.95883,3e-05,6.25838]
[1776492097946,37.38,77204.84,0.0,-0.95881,3e-05,6.26109]
[1776492098197,37.38,77204.51,0.0,-0.95882,3e-05,6.25934]
[1776492098380,37.38,77204.51,0.0,-0.95882,3e-05,6.25934]
[1776492098438,37.38,77204.51,0.0,-0.95882,3e-05,6.25934]
[1776492098659,37.38,77202.89,0.0,-0.95887,3e-05,6.25256]
[1776492104702,37.38,77200.68,0.0,-0.95896,3e-05,6.24233]
[1776492109737,37.38,77200.21,0.0,-0.95898,3e-05,6.23952]
[1776492112114,37.38,77200.5,0.0,-0.95897,3e-05,6.24056]
[1776492112201,37.38,77200.53,0.0,-0.95897,3e-05,6.24038]
[1776492118800,37.38,77196.54,0.0,-0.95911,3e-05,6.22297]
[1776492119245,37.38,77196.54,0.0,-0.95911,3e-05,6.22297]
[1776492119437,37.38,77196.54,0.0,-0.95911,3e-05,6.22297]
[1776492120151,37.38,77196.54,0.0,-0.95911,3e-05,6.22297]
[1776492120192,37.38,77196.54,0.0,-0.95911,3e-05,6.22286]
[1776492120814,37.38,77196.65,0.0,-0.95911,3e-05,6.22322]
[1776492126149,37.37,77195.7,0.0,-0.95914,3e-05,6.21889]
[1776492126194,37.37,77192.66,0.0,-0.95924,3e-05,6.20607]
[1776492128871,37.37,77184.11,0.0,-0.95953,3e-05,6.17044]
[1776492129877,37.37,77182.5,0.0,-0.95958,3e-05,6.16368]
[1776492130304,37.37,77182.5,0.0,-0.95958,3e-05,6.16368]
[1776492130441,37.37,77182.5,0.0,-0.95958,3e-05,6.16368]
[1776492130624,37.37,77182.5,0.0,-0.95958,3e-05,6.16368]
[1776492130690,37.37,77182.5,0.0,-0.95958,3e-05,6.16368]
[1776492130885,37.37,77181.49,0.0,-0.95961,3e-05,6.15949]
[1776492136928,37.37,77181.13,0.0,-0.95963,3e-05,6.15801]
[1776492139608,37.37,77181.16,0.0,-0.95962,3e-05,6.15813]
[1776492139693,37.37,77181.16,0.0,-0.95962,3e-05,6.15813]
[1776492144983,37.37,77181.01,0.0,-0.95963,3e-05,6.15751]
[1776492151027,37.37,77181.08,0.0,-0.95964,3e-05,6.15494]
[1776492156062,37.37,77182.65,0.0,-0.95959,3e-05,6.16143]
[1776492156948,37.37,77182.65,0.0,-0.95959,3e-05,6.16143]
[1776492157195,37.37,77182.65,0.0,-0.95959,3e-05,6.16143]
[1776492157657,37.37,77182.69,0.0,-0.95959,3e-05,6.16159]
[1776492157692,37.37,77182.69,0.0,-0.95959,3e-05,6.16159]
[1776492163111,37.37,77182.65,0.0,-0.95959,3e-05,6.16136]
[1776492171167,37.37,77183.71,0.0,-0.95956,3e-05,6.16573]
[1776492171970,37.37,77183.71,0.0,-0.95956,3e-05,6.16573]
[1776492172189,37.37,77183.71,0.0,-0.95956,3e-05,6.16573]
[1776492177209,37.37,77185.01,0.0,-0.95952,3e-05,6.17097]
[1776492182245,37.37,77183.23,0.0,-0.95958,3e-05,6.16347]
[1776492183649,37.37,77183.23,0.0,-0.95958,3e-05,6.16347]
[1776492183693,37.37,77183.23,0.0,-0.95958,3e-05,6.16347]
[1776492184002,37.37,77183.23,0.0,-0.95958,3e-05,6.16347]
[1776492184193,37.37,77183.23,0.0,-0.95958,3e-05,6.16347]
[1776492184037,37.37,77181.0,0.0,-0.95965,3e-05,6.15422]
[1776492189295,37.37,77182.87,0.0,-0.95959,3e-05,6.16194]
[1776492190532,37.37,77182.87,0.0,-0.95959,3e-05,6.16194]
[1776492190691,37.37,77182.87,0.0,-0.95959,3e-05,6.16194]
[1776492196344,37.37,77180.8,0.0,-0.95966,3e-05,6.15328]
[1776492201379,37.37,77181.05,0.0,-0.95965,3e-05,6.15432]
[1776492206012,37.37,77183.98,0.0,-0.95955,3e-05,6.1664]
[1776492206197,37.37,77183.98,0.0,-0.95955,3e-05,6.1664]
[1776492206710,37.37,77185.07,0.0,-0.95952,3e-05,6.17087]
[1776492206943,37.37,77185.07,0.0,-0.95952,3e-05,6.17087]
[1776492207039,37.37,77187.55,0.0,-0.95944,3e-05,6.1811]
[1776492210006,37.37,77187.91,0.0,-0.95943,3e-05,6.18255]
[1776492210202,37.37,77187.91,0.0,-0.95943,3e-05,6.18255]
[1776492215477,37.37,77191.66,0.0,-0.95932,3e-05,6.19493]
[1776492216310,37.37,77191.66,0.0,-0.95932,3e-05,6.19493]
[1776492216442,37.37,77191.66,0.0,-0.95932,3e-05,6.19493]
[1776492216911,37.37,77191.66,0.0,-0.95932,3e-05,6.19493]
[1776492216938,37.37,77191.66,0.0,-0.95932,3e-05,6.19493]
[1776492217038,37.37,77193.31,0.0,-0.95927,3e-05,6.20166]
[1776492218498,37.37,77199.27,0.0,-0.95907,3e-05,6.22639]
[1776492219505,37.37,77203.67,0.0,-0.95893,3e-05,6.24464]
[1776492220464,37.37,77203.67,0.0,-0.95893,3e-05,6.24464]
[1776492220698,37.37,77203.67,0.0,-0.95893,3e-05,6.24464]
[1776492226557,37.37,77207.39,0.0,-0.95881,3e-05,6.25906]
[1776492231592,37.37,77208.36,0.0,-0.95879,3e-05,6.26223]
[1776492234244,37.37,77209.21,0.0,-0.95876,3e-05,6.26559]
[1776492234441,37.37,77208.27,0.0,-0.9588,3e-05,6.26127]
[1776492234855,37.37,77208.27,0.0,-0.9588,3e-05,6.26127]
[1776492234937,37.37,77208.27,0.0,-0.9588,3e-05,6.26127]
[1776492234956,37.37,77207.56,0.0,-0.95882,3e-05,6.2583]
[1776492241662,37.36,77206.46,0.0,-0.95887,3e-05,6.25239]
[1776492246697,37.36,77205.64,0.0,-0.9589,3e-05,6.248]
[1776492248219,37.36,77205.64,0.0,-0.9589,3e-05,6.248]
[1776492248443,37.36,77203.61,0.0,-0.95897,3e-05,6.23916]
[1776492254753,37.36,77205.71,0.0,-0.95891,3e-05,6.24678]
[1776492257952,37.36,77203.17,0.0,-0.959,3e-05,6.23579]
[1776492258191,37.36,77203.17,0.0,-0.959,3e-05,6.23579]
[1776492258605,37.36,77203.06,0.0,-0.95901,3e-05,6.23498]
[1776492258695,37.36,77203.06,0.0,-0.95901,3e-05,6.23498]
[1776492258787,37.36,77202.8,0.0,-0.95901,3e-05,6.23389]
[1776492264829,37.36,77202.38,0.0,-0.95904,3e-05,6.23108]
[1776492269455,37.35,77200.93,0.0,-0.95909,3e-05,6.22433]
[1776492269692,37.35,77200.93,0.0,-0.95909,3e-05,6.22433]
[1776492275906,37.35,77197.7,0.0,-0.95922,3e-05,6.20694]
[1776492276356,37.35,77197.7,0.0,-0.95922,3e-05,6.20694]
[1776492276441,37.35,77197.7,0.0,-0.95922,3e-05,6.20694]
[1776492276912,37.35,77197.9,0.0,-0.95922,3e-05,6.20765]
[1776492279614,37.35,77197.9,0.0,-0.95922,3e-05,6.20765]
[1776492279693,37.35,77197.9,0.0,-0.95922,3e-05,6.20765]
[1776492284969,37.35,77199.97,0.0,-0.95916,3e-05,6.21526]
[1776492287594,37.35,77202.15,0.0,-0.95909,3e-05,6.22407]
[1776492287692,37.35,77202.15,0.0,-0.95909,3e-05,6.22407]
[1776492288155,37.35,77202.15,0.0,-0.95909,3e-05,6.22407]
[1776492288190,37.35,77202.15,0.0,-0.95909,3e-05,6.22407]
[1776492288199,37.35,77202.18,0.0,-0.95909,3e-05,6.2239]
[1776492292105,37.35,77203.12,0.0,-0.95906,3e-05,6.22752]
[1776492292196,37.35,77203.12,0.0,-0.95906,3e-05,6.22752]
[1776492294988,37.35,77206.0,0.0,-0.95897,3e-05,6.23888]
[1776492295056,37.35,77179.12,0.0,-0.95986,3e-05,6.12728]
[1776492296063,37.35,77152.36,0.0,-0.96072,3e-05,6.01733]
[1776492297070,37.35,77151.4,0.0,-0.96076,3e-05,6.01283]
[1776492298080,37.34,77153.29,0.0,-0.9607,3e-05,6.02029]
[1776492298357,37.34,77153.29,0.0,-0.9607,3e-05,6.02029]
[1776492299086,37.35,77157.18,0.0,-0.96057,3e-05,6.03633]
[1776492301101,37.35,77162.23,0.0,-0.96041,3e-05,6.05726]
[1776492302107,37.35,77168.11,0.0,-0.96022,3e-05,6.08147]
[1776492304121,37.34,77164.16,0.0,-0.96035,3e-05,6.06423]
[1776492309157,37.34,77164.5,0.0,-0.96036,3e-05,6.06318]
[1776492313227,37.34,77163.84,0.0,-0.9604,3e-05,6.05903]
[1776492313441,37.34,77163.84,0.0,-0.9604,3e-05,6.05856]
[1776492313953,37.34,77163.84,0.0,-0.9604,3e-05,6.05856]
[1776492314197,37.34,77163.84,0.0,-0.9604,3e-05,6.05856]
[1776492314298,37.33,77163.8,0.0,-0.9604,3e-05,6.05792]
[1776492320235,37.33,77163.02,0.0,-0.96045,3e-05,6.05197]
[1776492321712,37.33,77161.12,0.0,-0.96052,3e-05,6.04374]
[1776492321942,37.33,77161.12,0.0,-0.96052,3e-05,6.04374]
[1776492327284,37.32,77160.33,0.0,-0.96056,3e-05,6.03794]
[1776492328562,37.32,77160.4,0.0,-0.96056,3e-05,6.03779]
[1776492328704,37.32,77160.4,0.0,-0.96056,3e-05,6.03779]
[1776492329261,37.32,77160.4,0.0,-0.96056,3e-05,6.03779]
[1776492329298,37.32,77160.51,0.0,-0.96056,3e-05,6.03781]
[1776492329441,37.32,77160.51,0.0,-0.96056,3e-05,6.03781]
[1776492335344,37.32,77156.37,0.0,-0.96073,3e-05,6.01548]
[1776492337358,37.31,77149.81,0.0,-0.96095,3e-05,5.98798]
[1776492337451,37.31,77149.81,0.0,-0.96095,3e-05,5.98798]
[1776492337698,37.31,77149.81,0.0,-0.96095,3e-05,5.98798]
[1776492346169,37.31,77146.44,0.0,-0.96107,3e-05,5.97261]
[1776492347124,37.31,77144.6,0.0,-0.96114,3e-05,5.96388]
[1776492347190,37.31,77144.6,0.0,-0.96114,3e-05,5.96388]
[1776492347880,37.31,77143.12,0.0,-0.96119,3e-05,5.95759]
[1776492347945,37.31,77143.12,0.0,-0.96119,3e-05,5.95759]
[1776492348435,37.31,77139.49,0.0,-0.96131,3e-05,5.94259]
[1776492352779,37.31,77138.27,0.0,-0.96135,3e-05,5.93688]
[1776492352939,37.31,77138.27,0.0,-0.96135,3e-05,5.93688]
[1776492358505,37.3,77140.37,0.0,-0.9613,3e-05,5.94351]
[1776492360017,37.3,77140.37,0.0,-0.9613,3e-05,5.94351]
[1776492360200,37.3,77140.37,0.0,-0.9613,3e-05,5.94351]
[1776492360295,37.3,77147.33,0.0,-0.96108,3e-05,5.97114]
[1776492361248,37.3,77147.33,0.0,-0.96108,3e-05,5.97114]
[1776492361296,37.3,77151.68,0.0,-0.96095,3e-05,5.98847]
[1776492361444,37.3,77151.68,0.0,-0.96095,3e-05,5.98847]
[1776492366560,37.3,77154.18,0.0,-0.96088,3e-05,5.99687]
[1776492367961,37.3,77154.18,0.0,-0.96088,3e-05,5.99687]
[1776492368190,37.3,77154.18,0.0,-0.96088,3e-05,5.99687]
[1776492374389,37.29,77157.7,0.0,-0.96079,3e-05,6.00912]
[1776492374429,37.29,77163.3,0.0,-0.96061,3e-05,6.03122]
[1776492374439,37.29,77163.3,0.0,-0.96061,3e-05,6.03122]
[1776492375627,37.29,77170.81,0.0,-0.96037,3e-05,6.06156]
[1776492377058,37.29,77170.81,0.0,-0.96037,3e-05,6.06156]
[1776492377197,37.29,77170.81,0.0,-0.96037,3e-05,6.06156]
[1776492377294,37.29,77174.71,0.0,-0.96025,3e-05,6.07664]
[1776492378038,37.29,77174.71,0.0,-0.96025,3e-05,6.07664]
[1776492378208,37.29,77174.71,0.0,-0.96025,3e-05,6.07664]
[1776492378307,37.29,77176.1,0.0,-0.96021,3e-05,6.08186]
[1776492379654,37.29,77181.42,0.0,-0.96004,3e-05,6.10327]
[1776492381473,37.29,77183.64,0.0,-0.95998,3e-05,6.11191]
[1776492381696,37.29,77183.64,0.0,-0.95998,3e-05,6.11191]
[1776492381796,37.29,77185.65,0.0,-0.95991,3e-05,6.12025]
[1776492387450,37.28,77184.54,0.0,-0.95997,3e-05,6.11291]
[1776492387691,37.28,77184.54,0.0,-0.95997,3e-05,6.11291]
[1776492388678,37.28,77184.18,0.0,-0.95999,3e-05,6.1109]
[1776492388687,37.28,77184.18,0.0,-0.95999,3e-05,6.1109]
[1776492388720,37.28,77183.26,0.0,-0.96002,3e-05,6.10657]
[1776492390733,37.28,77178.49,0.0,-0.96018,3e-05,6.08589]
[1776492391618,37.28,77178.49,0.0,-0.96018,3e-05,6.08589]
[1776492391688,37.28,77178.49,0.0,-0.96018,3e-05,6.08589]
[1776492396776,37.27,77175.94,0.0,-0.96031,3e-05,6.06978]
[1776492403825,37.26,77175.91,0.0,-0.96033,3e-05,6.06648]
[1776492405464,37.26,77175.91,0.0,-0.96033,3e-05,6.06648]
[1776492405698,37.26,77175.91,0.0,-0.96033,3e-05,6.06648]
[1776492406453,37.26,77175.91,0.0,-0.96033,3e-05,6.06648]
[1776492406692,37.26,77175.84,0.0,-0.96034,3e-05,6.06529]
[1776492406846,37.26,77175.8,0.0,-0.96035,3e-05,6.06468]
[1776492414902,37.26,77174.55,0.0,-0.96042,3e-05,6.056]
[1776492420155,37.25,77174.6,0.0,-0.96043,3e-05,6.05446]
[1776492420198,37.25,77174.6,0.0,-0.96043,3e-05,6.05446]
[1776492425978,37.25,77173.93,0.0,-0.96047,3e-05,6.04868]
[1776492426521,37.25,77173.93,0.0,-0.96047,3e-05,6.04868]
[1776492426688,37.25,77173.93,0.0,-0.96047,3e-05,6.04868]
[1776492427021,37.25,77173.93,0.0,-0.96047,3e-05,6.04868]
[1776492427200,37.25,77173.93,0.0,-0.96047,3e-05,6.04868]
[1776492427296,37.24,77173.93,0.0,-0.96048,3e-05,6.04783]
[1776492433029,37.24,77173.56,0.0,-0.96051,3e-05,6.04419]
[1776492436346,37.24,77172.17,0.0,-0.96056,3e-05,6.03765]
[1776492436442,37.24,77172.17,0.0,-0.96056,3e-05,6.03765]
[1776492440963,37.23,77170.84,0.0,-0.96062,3e-05,6.03015]
[1776492441188,37.23,77170.84,0.0,-0.96062,3e-05,6.03015]
[1776492441290,37.23,77170.84,0.0,-0.96063,3e-05,6.02934]
[1776492442704,37.23,77169.77,0.0,-0.96066,3e-05,6.02496]
[1776492442938,37.23,77169.77,0.0,-0.96066,3e-05,6.02496]
[1776492449141,37.23,77169.49,0.0,-0.96069,3e-05,6.02109]
[1776492454176,37.22,77169.81,0.0,-0.96071,3e-05,6.01768]
[1776492456773,37.22,77169.76,0.0,-0.96073,3e-05,6.01636]
[1776492456941,37.22,77169.76,0.0,-0.96073,3e-05,6.01636]
[1776492458204,37.22,77169.73,0.0,-0.96073,3e-05,6.0155]
[1776492462317,37.22,77169.56,0.0,-0.96075,3e-05,6.01371]
[1776492462438,37.22,77169.56,0.0,-0.96075,3e-05,6.01371]
[1776492472591,37.21,77169.24,0.0,-0.96077,3e-05,6.01026]
[1776492472696,37.21,77169.24,0.0,-0.96077,3e-05,6.01026]
[1776492473924,37.21,77168.45,0.0,-0.96082,3e-05,6.00492]
[1776492473940,37.21,77168.45,0.0,-0.96082,3e-05,6.00492]
[1776492475325,37.21,77168.96,0.0,-0.96081,3e-05,6.00632]
[1776492479603,37.21,77169.53,0.0,-0.9608,3e-05,6.00727]
[1776492479692,37.21,77169.53,0.0,-0.9608,3e-05,6.00727]
[1776492493453,37.2,77169.78,0.0,-0.96083,3e-05,6.00348]
[1776492503523,37.19,77169.78,0.0,-0.96086,3e-05,6.00003]
[1776492507255,37.19,77167.87,0.0,-0.96093,3e-05,5.99119]
[1776492507437,37.19,77167.87,0.0,-0.96093,3e-05,5.99119]
[1776492508807,37.19,77166.92,0.0,-0.96096,3e-05,5.98724]
[1776492508937,37.19,77166.92,0.0,-0.96096,3e-05,5.98724]
[1776492509564,37.19,77166.5,0.0,-0.96097,3e-05,5.98579]
[1776492516614,37.19,77165.82,0.0,-0.96102,3e-05,5.9792]
[1776492522656,37.18,77165.65,0.0,-0.96104,3e-05,5.97667]
[1776492534741,37.18,77168.11,0.0,-0.96099,3e-05,5.98309]
[1776492537472,37.17,77170.52,0.0,-0.96091,3e-05,5.99262]
[1776492537693,37.17,77170.29,0.0,-0.96092,3e-05,5.99103]
[1776492546113,37.17,77170.71,0.0,-0.96092,3e-05,5.99177]
[1776492546189,37.17,77170.71,0.0,-0.96092,3e-05,5.99177]
[1776492547556,37.17,77170.71,0.0,-0.96093,3e-05,5.98984]
[1776492547690,37.17,77170.71,0.0,-0.96093,3e-05,5.98984]
[1776492547832,37.17,77170.75,0.0,-0.96093,3e-05,5.98968]
[1776492550782,37.17,77171.59,0.0,-0.9609,3e-05,5.99365]
[1776492550939,37.17,77171.59,0.0,-0.9609,3e-05,5.99365]
[1776492551860,37.17,77180.76,0.0,-0.9606,3e-05,6.0317]
[1776492554244,37.17,77182.07,0.0,-0.96056,3e-05,6.03728]
[1776492554444,37.17,77182.07,0.0,-0.96056,3e-05,6.03728]
[1776492554454,37.17,77184.64,0.0,-0.96047,3e-05,6.04821]
[1776492555887,37.17,77188.74,0.0,-0.96034,3e-05,6.06525]
[1776492558213,37.17,77192.91,0.0,-0.9602,3e-05,6.08273]
[1776492565958,37.17,77192.93,0.0,-0.96019,3e-05,6.08384]
[1776492570515,37.17,77192.89,0.0,-0.96019,3e-05,6.08411]
[1776492572422,37.17,77191.24,0.0,-0.96026,3e-05,6.07477]
[1776492572443,37.17,77191.24,0.0,-0.96026,3e-05,6.07477]
[1776492572474,37.17,77191.19,0.0,-0.96026,3e-05,6.0749]
[1776492578523,37.18,77187.61,0.0,-0.96037,3e-05,6.06086]
[1776492578620,37.18,77187.29,0.0,-0.96038,3e-05,6.05994]
[1776492578695,37.18,77187.29,0.0,-0.96038,3e-05,6.05994]
[1776492578941,37.18,77187.29,0.0,-0.96038,3e-05,6.05994]
[1776492587123,37.17,77186.97,0.0,-0.9604,3e-05,6.05674]
[1776492597194,37.17,77186.97,0.0,-0.96043,3e-05,6.05301]
[1776492601498,37.17,77186.27,0.0,-0.96045,3e-05,6.0502]
[1776492601599,37.16,77186.27,0.0,-0.96046,3e-05,6.04948]
[1776492601697,37.16,77186.27,0.0,-0.96046,3e-05,6.04948]
[1776492602437,37.16,77186.27,0.0,-0.96046,3e-05,6.04948]
[1776492602701,37.16,77186.27,0.0,-0.96046,3e-05,6.04912]
[1776492608271,37.16,77186.56,0.0,-0.96047,3e-05,6.04855]
[1776492620355,37.15,77186.52,0.0,-0.9605,3e-05,6.04416]
[1776492629418,37.15,77188.7,0.0,-0.96043,3e-05,6.05262]
[1776492630594,37.15,77188.7,0.0,-0.96043,3e-05,6.05262]
[1776492630691,37.15,77189.74,0.0,-0.9604,3e-05,6.05712]
[1776492631127,37.15,77189.74,0.0,-0.9604,3e-05,6.05712]
[1776492631201,37.15,77189.74,0.0,-0.9604,3e-05,6.05712]
[1776492636467,37.15,77189.94,0.0,-0.96043,3e-05,6.05293]
[1776492638283,37.15,77189.94,0.0,-0.96043,3e-05,6.05293]
[1776492638440,37.15,77189.94,0.0,-0.96043,3e-05,6.05293]
[1776492638537,37.15,77189.94,0.0,-0.96043,3e-05,6.05221]
[1776492638753,37.15,77189.94,0.0,-0.96043,3e-05,6.05221]
[1776492638939,37.15,77189.94,0.0,-0.96043,3e-05,6.05221]
[1776492652579,37.14,77189.9,0.0,-0.96045,3e-05,6.05]
[1776492659628,37.14,77190.57,0.0,-0.96045,3e-05,6.05026]
[1776492661642,37.14,77198.69,0.0,-0.96019,3e-05,6.08361]
[1776492662649,37.14,77201.61,0.0,-0.96009,3e-05,6.09586]
[1776492663687,37.14,77201.61,0.0,-0.96009,3e-05,6.09586]
[1776492663702,37.14,77201.61,0.0,-0.96009,3e-05,6.09602]
[1776492663942,37.14,77201.61,0.0,-0.96009,3e-05,6.09602]
[1776492664236,37.14,77201.61,0.0,-0.96009,3e-05,6.09602]
[1776492664443,37.14,77201.61,0.0,-0.96009,3e-05,6.09602]
[1776492669698,37.14,77206.0,0.0,-0.95994,3e-05,6.11501]
[1776492670540,37.14,77206.0,0.0,-0.95994,3e-05,6.11501]
[1776492670694,37.14,77206.0,0.0,-0.95994,3e-05,6.11501]
[1776492670705,37.14,77206.35,0.0,-0.95993,3e-05,6.11656]
[1776492671126,37.14,77206.35,0.0,-0.95993,3e-05,6.11656]
[1776492671191,37.14,77206.35,0.0,-0.95993,3e-05,6.11656]
[1776492676189,37.14,77207.73,0.0,-0.95988,3e-05,6.12271]
[1776492676446,37.14,77207.73,0.0,-0.95988,3e-05,6.12271]
[1776492676543,37.14,77207.73,0.0,-0.95988,3e-05,6.12278]
[1776492677167,37.14,77207.73,0.0,-0.95988,3e-05,6.12278]
[1776492677193,37.14,77207.73,0.0,-0.95988,3e-05,6.12278]
[1776492679767,37.14,77213.96,0.0,-0.95967,3e-05,6.14887]
[1776492681228,37.14,77213.96,0.0,-0.95967,3e-05,6.14887]
[1776492681441,37.14,77213.96,0.0,-0.95967,3e-05,6.14887]
[1776492681538,37.14,77215.16,0.0,-0.95963,3e-05,6.15391]
[1776492681774,37.14,77215.16,0.0,-0.95963,3e-05,6.15391]
[1776492681939,37.14,77215.16,0.0,-0.95963,3e-05,6.15391]
[1776492688831,37.14,77215.45,0.0,-0.95962,3e-05,6.15528]
[1776492694873,37.14,77216.09,0.0,-0.95961,3e-05,6.15523]
[1776492696554,37.14,77216.09,0.0,-0.95961,3e-05,6.15523]
[1776492696691,37.14,77216.09,0.0,-0.95961,3e-05,6.15523]
[1776492696655,37.14,77216.74,0.0,-0.95959,3e-05,6.15798]
[1776492697076,37.14,77216.74,0.0,-0.95959,3e-05,6.15798]
[1776492697198,37.14,77216.74,0.0,-0.95959,3e-05,6.15798]
[1776492702783,37.14,77216.7,0.0,-0.95959,3e-05,6.15788]
[1776492702944,37.14,77216.7,0.0,-0.95959,3e-05,6.15788]
[1776492703193,37.14,77216.7,0.0,-0.95959,3e-05,6.15788]
[1776492703441,37.14,77216.7,0.0,-0.95959,3e-05,6.15788]
[1776492703462,37.14,77217.48,0.0,-0.95957,3e-05,6.16063]
[1776492708972,37.14,77218.68,0.0,-0.95954,3e-05,6.16453]
[1776492714006,37.14,77218.88,0.0,-0.95953,3e-05,6.16543]
[1776492717242,37.14,77219.29,0.0,-0.95952,3e-05,6.16717]
[1776492717443,37.14,77219.29,0.0,-0.95952,3e-05,6.16717]
[1776492717782,37.14,77219.29,0.0,-0.95952,3e-05,6.16717]
[1776492717501,37.14,77219.29,0.0,-0.95952,3e-05,6.16719]
[1776492717939,37.14,77219.29,0.0,-0.95952,3e-05,6.16719]
[1776492726091,37.14,77219.33,0.0,-0.95952,3e-05,6.16746]
[1776492731138,37.14,77219.76,0.0,-0.9595,3e-05,6.16932]
[1776492736173,37.14,77219.8,0.0,-0.9595,3e-05,6.1695]
[1776492741208,37.14,77220.57,0.0,-0.95948,3e-05,6.1727]
[1776492746689,37.14,77223.23,0.0,-0.95939,3e-05,6.18376]
[1776492746790,37.14,77224.38,0.0,-0.95935,3e-05,6.18849]
[1776492746940,37.14,77224.38,0.0,-0.95935,3e-05,6.18849]
[1776492747203,37.14,77224.38,0.0,-0.95935,3e-05,6.18849]
[1776492747438,37.14,77224.38,0.0,-0.95935,3e-05,6.18849]
[1776492752338,37.14,77226.74,0.0,-0.95929,3e-05,6.19533]
[1776492752439,37.14,77226.74,0.0,-0.95929,3e-05,6.19533]
[1776492752541,37.14,77228.98,0.0,-0.95922,3e-05,6.20458]
[1776492753867,37.14,77231.14,0.0,-0.95915,3e-05,6.21363]
[1776492753940,37.14,77231.14,0.0,-0.95915,3e-05,6.21363]
[1776492759564,37.14,77232.44,0.0,-0.95911,3e-05,6.21869]
[1776492759692,37.14,77232.44,0.0,-0.95911,3e-05,6.21869]
[1776492759721,37.14,77235.59,0.0,-0.959,3e-05,6.23173]
[1776492759953,37.14,77235.59,0.0,-0.959,3e-05,6.23173]
[1776492760191,37.14,77235.59,0.0,-0.959,3e-05,6.23173]
[1776492765376,37.14,77236.63,0.0,-0.95897,3e-05,6.2356]
[1776492767171,37.14,77237.2,0.0,-0.95895,3e-05,6.23789]
[1776492767190,37.14,77237.2,0.0,-0.95895,3e-05,6.23789]
[1776492767390,37.14,77237.7,0.0,-0.95894,3e-05,6.23989]
[1776492767843,37.14,77237.7,0.0,-0.95894,3e-05,6.23989]
[1776492767940,37.14,77237.7,0.0,-0.95894,3e-05,6.23989]
[1776492772433,37.14,77244.9,0.0,-0.9587,3e-05,6.26964]
[1776492774825,37.13,77246.9,0.0,-0.95863,3e-05,6.27796]
[1776492774829,37.13,77248.87,0.0,-0.95857,3e-05,6.28596]
[1776492774937,37.13,77248.87,0.0,-0.95857,3e-05,6.28596]
[1776492775335,37.13,77248.87,0.0,-0.95857,3e-05,6.28596]
[1776492775441,37.13,77248.87,0.0,-0.95857,3e-05,6.28596]
[1776492776460,37.13,77246.74,0.0,-0.95864,3e-05,6.27678]
[1776492778148,37.13,77243.65,0.0,-0.95875,3e-05,6.26358]
[1776492778200,37.13,77243.65,0.0,-0.95875,3e-05,6.26358]
[1776492780174,37.13,77241.5,0.0,-0.95882,3e-05,6.25421]
[1776492780187,37.13,77241.5,0.0,-0.95882,3e-05,6.25421]
[1776492780489,37.13,77241.1,0.0,-0.95884,3e-05,6.25239]
[1776492786531,37.13,77240.56,0.0,-0.95886,3e-05,6.24916]
[1776492788551,37.13,77240.56,0.0,-0.95886,3e-05,6.24916]
[1776492788696,37.13,77240.56,0.0,-0.95886,3e-05,6.24916]
[1776492796601,37.13,77240.34,0.0,-0.95888,3e-05,6.24678]
[1776492798687,37.13,77239.69,0.0,-0.95891,3e-05,6.2439]
[1776492798714,37.13,77238.73,0.0,-0.95894,3e-05,6.23972]
[1776492798940,37.13,77238.73,0.0,-0.95894,3e-05,6.23972]
[1776492799401,37.13,77238.73,0.0,-0.95894,3e-05,6.23972]
[1776492799441,37.13,77238.73,0.0,-0.95894,3e-05,6.23972]
[1776492800629,37.13,77233.22,0.0,-0.95913,3e-05,6.21633]
[1776492803650,37.13,77226.36,0.0,-0.95936,3e-05,6.18735]
[1776492805292,37.13,77224.68,0.0,-0.95941,3e-05,6.18028]
[1776492805444,37.13,77224.68,0.0,-0.95941,3e-05,6.18028]
[1776492805664,37.13,77223.82,0.0,-0.95944,3e-05,6.17666]
[1776492806162,37.13,77223.82,0.0,-0.95944,3e-05,6.17666]
[1776492806192,37.13,77223.82,0.0,-0.95944,3e-05,6.17666]
[1776492811377,37.13,77220.24,0.0,-0.95956,3e-05,6.16167]
[1776492811443,37.13,77220.24,0.0,-0.95956,3e-05,6.16167]
[1776492811707,37.13,77220.23,0.0,-0.95958,3e-05,6.15878]
[1776492812687,37.13,77220.23,0.0,-0.95958,3e-05,6.15878]
[1776492812939,37.13,77220.2,0.0,-0.95958,3e-05,6.15867]
[1776492822784,37.13,77222.21,0.0,-0.95951,3e-05,6.16722]
[1776492824075,37.13,77224.39,0.0,-0.95944,3e-05,6.17631]
[1776492824188,37.13,77224.39,0.0,-0.95944,3e-05,6.17631]
[1776492824798,37.13,77224.12,0.0,-0.95945,3e-05,6.17517]
[1776492824958,37.13,77224.12,0.0,-0.95945,3e-05,6.17517]
[1776492825200,37.13,77224.12,0.0,-0.95945,3e-05,6.17517]
[1776492830840,37.13,77223.1,0.0,-0.95948,3e-05,6.17089]
[1776492837888,37.13,77223.22,0.0,-0.95948,3e-05,6.17142]
[1776492840143,37.13,77223.22,0.0,-0.95948,3e-05,6.17142]
[1776492840189,37.13,77223.22,0.0,-0.95948,3e-05,6.17142]
[1776492840594,37.13,77223.22,0.0,-0.95948,3e-05,6.17142]
[1776492840695,37.13,77223.22,0.0,-0.95948,3e-05,6.17142]
[1776492840794,37.13,77223.22,0.0,-0.95948,3e-05,6.17143]
[1776492845568,37.13,77220.21,0.0,-0.95958,3e-05,6.15891]
[1776492845705,37.13,77220.21,0.0,-0.95958,3e-05,6.15891]
[1776492847766,37.13,77220.03,0.0,-0.95958,3e-05,6.15822]
[1776492847906,37.13,77219.07,0.0,-0.95961,3e-05,6.1543]
[1776492847937,37.13,77219.07,0.0,-0.95961,3e-05,6.1543]
[1776492847959,37.13,77215.4,0.0,-0.95973,3e-05,6.13902]
[1776492852719,37.13,77215.37,0.0,-0.95973,3e-05,6.13909]
[1776492852944,37.13,77213.92,0.0,-0.95978,3e-05,6.13319]
[1776492857119,37.13,77213.65,0.0,-0.95979,3e-05,6.13228]
[1776492857195,37.13,77213.65,0.0,-0.95979,3e-05,6.13228]
[1776492857507,37.13,77213.65,0.0,-0.95979,3e-05,6.13228]
[1776492857695,37.13,77213.65,0.0,-0.95979,3e-05,6.13228]
[1776492857765,37.13,77212.12,0.0,-0.95984,3e-05,6.12607]
[1776492861153,37.13,77210.49,0.0,-0.95989,3e-05,6.11946]
[1776492861195,37.13,77210.49,0.0,-0.95989,3e-05,6.11946]
[1776492861912,37.13,77210.49,0.0,-0.95989,3e-05,6.11946]
[1776492861938,37.13,77210.31,0.0,-0.95989,3e-05,6.1188]
[1776492862057,37.13,77207.55,0.0,-0.95998,3e-05,6.10744]
[1776492866760,37.13,77204.98,0.0,-0.96006,3e-05,6.09713]
[1776492866941,37.13,77204.49,0.0,-0.96008,3e-05,6.09533]
[1776492868247,37.13,77202.04,0.0,-0.96016,3e-05,6.0852]
[1776492868437,37.13,77202.04,0.0,-0.96016,3e-05,6.0852]
[1776492868527,37.13,77201.08,0.0,-0.96019,3e-05,6.08136]
[1776492873046,37.13,77198.75,0.0,-0.96028,3e-05,6.06946]
[1776492873202,37.13,77198.75,0.0,-0.96028,3e-05,6.06946]
[1776492878169,37.13,77194.76,0.0,-0.9604,3e-05,6.05386]
[1776492880871,37.13,77194.69,0.0,-0.9604,3e-05,6.05373]
[1776492880938,37.13,77194.69,0.0,-0.9604,3e-05,6.05373]
[1776492880909,37.13,77194.13,0.0,-0.96042,3e-05,6.05173]
[1776492881858,37.13,77194.13,0.0,-0.96042,3e-05,6.05173]
[1776492881911,37.13,77193.93,0.0,-0.96042,3e-05,6.05107]
[1776492887232,37.14,77194.34,0.0,-0.9604,3e-05,6.05354]
[1776492890368,37.14,77194.38,0.0,-0.9604,3e-05,6.05403]
[1776492891594,37.14,77196.98,0.0,-0.96031,3e-05,6.06491]
[1776492891690,37.14,77196.98,0.0,-0.96031,3e-05,6.06491]
[1776492897301,37.14,77200.32,0.0,-0.9602,3e-05,6.07958]
[1776492902336,37.14,77200.11,0.0,-0.9602,3e-05,6.0793]
[1776492904737,37.14,77198.77,0.0,-0.96024,3e-05,6.07389]
[1776492904941,37.14,77198.77,0.0,-0.96024,3e-05,6.07389]
[1776492908379,37.14,77193.9,0.0,-0.9604,3e-05,6.05455]
[1776492910110,37.14,77192.53,0.0,-0.96044,3e-05,6.04908]
[1776492910198,37.14,77192.53,0.0,-0.96044,3e-05,6.04908]
[1776492915428,37.14,77192.59,0.0,-0.96043,3e-05,6.05046]
[1776492919711,37.14,77192.56,0.0,-0.96042,3e-05,6.05093]
[1776492919943,37.14,77192.56,0.0,-0.96042,3e-05,6.05093]
[1776492925498,37.15,77191.75,0.0,-0.96044,3e-05,6.04907]
[1776492932102,37.15,77191.75,0.0,-0.96044,3e-05,6.04907]
[1776492932196,37.15,77191.75,0.0,-0.96044,3e-05,6.04907]
[1776492937587,37.15,77192.21,0.0,-0.96042,3e-05,6.05079]
[1776492943629,37.16,77194.03,0.0,-0.96035,3e-05,6.05967]
[1776492946952,37.16,77194.07,0.0,-0.96035,3e-05,6.06006]
[1776492947199,37.16,77194.14,0.0,-0.96034,3e-05,6.06079]
[1776492953703,37.16,77194.14,0.0,-0.96033,3e-05,6.06232]
[1776492958738,37.16,77194.73,0.0,-0.9603,3e-05,6.06608]
[1776492959593,37.16,77194.73,0.0,-0.9603,3e-05,6.06608]
[1776492959690,37.16,77194.73,0.0,-0.9603,3e-05,6.06608]
[1776492968809,37.17,77194.95,0.0,-0.96028,3e-05,6.06857]
[1776492973110,37.16,77194.95,0.0,-0.96029,3e-05,6.06711]
[1776492973194,37.16,77194.95,0.0,-0.96029,3e-05,6.06711]
[1776492987947,37.15,77194.77,0.0,-0.96034,3e-05,6.06102]
[1776492990189,37.15,77194.78,0.0,-0.96034,3e-05,6.06071]
[1776492990442,37.15,77194.78,0.0,-0.96034,3e-05,6.06071]
[1776492999025,37.14,77194.88,0.0,-0.96038,3e-05,6.05486]
[1776493000032,37.14,77199.05,0.0,-0.96025,3e-05,6.07171]
[1776493000726,37.14,77199.05,0.0,-0.96025,3e-05,6.07171]
[1776493000938,37.14,77199.05,0.0,-0.96025,3e-05,6.07171]
[1776493001038,37.14,77201.94,0.0,-0.96016,3e-05,6.08328]
[1776493006074,37.14,77202.99,0.0,-0.96014,3e-05,6.08564]
[1776493010264,37.14,77203.38,0.0,-0.96014,3e-05,6.08602]
[1776493010445,37.14,77203.38,0.0,-0.96014,3e-05,6.08602]
[1776493011110,37.14,77207.22,0.0,-0.96002,3e-05,6.10106]
[1776493013880,37.13,77207.45,0.0,-0.96001,3e-05,6.10157]
[1776493013940,37.13,77207.45,0.0,-0.96001,3e-05,6.10157]
[1776493013981,37.13,77203.19,0.0,-0.96016,3e-05,6.08307]
[1776493014131,37.13,77199.54,0.0,-0.96028,3e-05,6.068]
[1776493018397,37.13,77199.22,0.0,-0.9603,3e-05,6.06548]
[1776493018443,37.13,77199.22,0.0,-0.9603,3e-05,6.06548]
[1776493024371,37.13,77199.01,0.0,-0.96033,3e-05,6.06221]
[1776493024443,37.13,77199.01,0.0,-0.96033,3e-05,6.06221]
[1776493026214,37.12,77195.42,0.0,-0.96045,3e-05,6.0462]
[1776493033662,37.12,77195.46,0.0,-0.96046,3e-05,6.04488]
[1776493033691,37.12,77195.46,0.0,-0.96046,3e-05,6.04488]
[1776493044341,37.11,77193.19,0.0,-0.96058,3e-05,6.0307]
[1776493046437,37.11,77192.05,0.0,-0.96061,3e-05,6.0257]
[1776493046690,37.11,77192.05,0.0,-0.96061,3e-05,6.0257]
[1776493052145,37.11,77187.26,0.0,-0.9608,3e-05,6.00152]
[1776493052191,37.11,77187.26,0.0,-0.9608,3e-05,6.00152]
[1776493057432,37.1,77185.56,0.0,-0.96087,3e-05,5.99305]
[1776493058366,37.1,77185.56,0.0,-0.96087,3e-05,5.99305]
[1776493058442,37.1,77185.56,0.0,-0.96087,3e-05,5.99305]
[1776493063474,37.1,77185.84,0.0,-0.96087,3e-05,5.99272]
[1776493064390,37.1,77185.84,0.0,-0.96087,3e-05,5.99272]
[1776493064447,37.1,77185.84,0.0,-0.96087,3e-05,5.99272]
[1776493070523,37.1,77188.51,0.0,-0.9608,3e-05,6.00186]
[1776493078690,37.1,77189.7,0.0,-0.96077,3e-05,6.00567]
[1776493078936,37.1,77189.7,0.0,-0.96077,3e-05,6.00567]
[1776493086856,37.09,77189.66,0.0,-0.96079,3e-05,6.00313]
[1776493091494,37.09,77189.25,0.0,-0.96082,3e-05,5.99966]
[1776493091694,37.09,77189.25,0.0,-0.96082,3e-05,5.99966]
[1776493099726,37.08,77189.25,0.0,-0.96083,3e-05,5.99743]
[1776493103692,37.08,77188.82,0.0,-0.96085,3e-05,5.99493]
[1776493103942,37.08,77188.82,0.0,-0.96085,3e-05,5.99493]
[1776493110804,37.08,77186.42,0.0,-0.96095,3e-05,5.98327]
[1776493116917,37.08,77186.46,0.0,-0.96096,3e-05,5.9804]
[1776493116941,37.08,77186.46,0.0,-0.96096,3e-05,5.9804]
[1776493127923,37.07,77185.03,0.0,-0.96104,3e-05,5.97092]
[1776493129688,37.07,77185.03,0.0,-0.96104,3e-05,5.97092]
[1776493129942,37.07,77185.03,0.0,-0.96104,3e-05,5.97092]
[1776493135978,37.07,77184.96,0.0,-0.96105,3e-05,5.96896]
[1776493143038,37.06,77184.59,0.0,-0.96108,3e-05,5.966]
[1776493150087,37.06,77184.77,0.0,-0.96108,3e-05,5.96529]
[1776493156129,37.06,77184.56,0.0,-0.9611,3e-05,5.9632]
[1776493164184,37.06,77184.1,0.0,-0.96113,3e-05,5.95972]
[1776493174254,37.05,77183.88,0.0,-0.96117,3e-05,5.95406]
[1776493179289,37.05,77182.78,0.0,-0.96121,3e-05,5.94862]
[1776493185332,37.05,77183.46,0.0,-0.9612,3e-05,5.9503]
[1776493190367,37.05,77183.32,0.0,-0.96121,3e-05,5.9488]
[1776493199431,37.04,77183.35,0.0,-0.96122,3e-05,5.94729]
[1776493209501,37.04,77174.85,0.0,-0.96151,3e-05,5.91091]
[1776493210508,37.04,77170.31,0.0,-0.96165,3e-05,5.89235]
[1776493216550,37.04,77167.65,0.0,-0.96174,3e-05,5.88107]
[1776493223599,37.04,77167.47,0.0,-0.96175,3e-05,5.87973]
[1776493224519,37.04,77167.47,0.0,-0.96175,3e-05,5.87973]
[1776493226451,37.04,77164.29,0.0,-0.96185,3e-05,5.86668]
[1776493226620,37.04,77164.52,0.0,-0.96185,3e-05,5.86754]
[1776493231655,37.04,77162.34,0.0,-0.96194,3e-05,5.85559]
[1776493233669,37.04,77157.82,0.0,-0.96208,3e-05,5.83724]
[1776493238704,37.04,77159.24,0.0,-0.96204,3e-05,5.84277]
[1776493243738,37.04,77160.72,0.0,-0.96199,3e-05,5.84844]
[1776493248774,37.03,77159.95,0.0,-0.96202,3e-05,5.84498]
[1776493253809,37.03,77159.6,0.0,-0.96203,3e-05,5.8433]
[1776493258843,37.03,77159.39,0.0,-0.96204,3e-05,5.84221]
[1776493272942,37.03,77159.39,0.0,-0.96205,3e-05,5.84142]
[1776493286033,37.03,77159.39,0.0,-0.96206,3e-05,5.84041]
[1776493296103,37.03,77159.39,0.0,-0.96208,3e-05,5.83681]
[1776493300132,37.03,77166.18,0.0,-0.96187,3e-05,5.8639]
[1776493302146,37.03,77168.53,0.0,-0.96179,3e-05,5.87314]
[1776493307181,37.03,77168.51,0.0,-0.9618,3e-05,5.87235]
[1776493312216,37.02,77166.64,0.0,-0.96187,3e-05,5.86415]
[1776493318258,37.02,77167.38,0.0,-0.96185,3e-05,5.86643]
[1776493323294,37.02,77167.17,0.0,-0.96186,3e-05,5.86498]
[1776493331349,37.02,77167.16,0.0,-0.96187,3e-05,5.86402]
[1776493336384,37.02,77167.54,0.0,-0.96186,3e-05,5.86501]
[1776493342425,37.02,77166.43,0.0,-0.9619,3e-05,5.85985]
[1776493348467,37.02,77166.17,0.0,-0.96191,3e-05,5.85819]
[1776493362569,37.01,77165.97,0.0,-0.96195,3e-05,5.85329]
[1776493371631,37.01,77165.28,0.0,-0.96197,3e-05,5.84972]
[1776493379688,37.01,77164.04,0.0,-0.96202,3e-05,5.8441]
[1776493384723,37.01,77163.36,0.0,-0.96204,3e-05,5.841]
[1776493389758,37.01,77162.54,0.0,-0.96207,3e-05,5.83735]
[1776493390765,37.01,77155.63,0.0,-0.96229,3e-05,5.80945]
[1776493391771,37.01,77149.71,0.0,-0.96247,3e-05,5.78566]
[1776493393786,37.01,77141.63,0.0,-0.96273,3e-05,5.75339]
[1776493400429,37.01,77140.67,0.0,-0.96275,3e-05,5.74986]
[1776493400441,37.01,77140.67,0.0,-0.96275,3e-05,5.74986]
[1776493407078,37.01,77139.74,0.0,-0.96278,3e-05,5.74657]
[1776493407190,37.01,77139.74,0.0,-0.96278,3e-05,5.74657]
[1776493407291,37.01,77139.74,0.0,-0.96278,3e-05,5.74703]
[1776493412920,37.01,77138.74,0.0,-0.96282,3e-05,5.74078]
[1776493417955,37.01,77138.63,0.0,-0.96282,3e-05,5.74089]
[1776493422990,37.02,77138.99,0.0,-0.9628,3e-05,5.74287]
[1776493423997,37.02,77138.96,0.0,-0.9628,3e-05,5.74286]
[1776493429032,37.02,77139.76,0.0,-0.96277,3e-05,5.74659]
[1776493434067,37.02,77142.35,0.0,-0.96269,3e-05,5.75741]
[1776493439102,37.02,77143.3,0.0,-0.96266,3e-05,5.76163]
[1776493444137,37.02,77143.45,0.0,-0.96265,3e-05,5.76266]
[1776493449172,37.02,77144.88,0.0,-0.9626,3e-05,5.76881]
[1776493453201,37.02,77139.68,0.0,-0.96276,3e-05,5.74834]
[1776493458236,37.02,77140.62,0.0,-0.96273,3e-05,5.75274]
[1776493463271,37.02,77140.34,0.0,-0.96273,3e-05,5.75215]
[1776493469313,37.02,77140.14,0.0,-0.96273,3e-05,5.75199]
[1776493475356,37.03,77137.39,0.0,-0.96283,3e-05,5.73892]
[1776493480391,37.03,77136.03,0.0,-0.96286,3e-05,5.73478]
[1776493484418,37.03,77131.65,0.0,-0.96299,3e-05,5.71791]
[1776493489458,37.03,77131.12,0.0,-0.963,3e-05,5.71662]
[1776493499529,37.05,77131.12,0.0,-0.96294,3e-05,5.72395]
[1776493512620,37.06,77131.07,0.0,-0.96287,3e-05,5.73296]
[1776493517655,37.07,77125.32,0.0,-0.96302,3e-05,5.71358]
[1776493522689,37.07,77125.46,0.0,-0.96301,3e-05,5.71539]
[1776493527725,37.07,77127.01,0.0,-0.96295,3e-05,5.72215]
[1776493532760,37.08,77126.51,0.0,-0.96298,3e-05,5.71799]
[1776493537795,37.08,77109.29,0.0,-0.96351,3e-05,5.65045]
[1776493538802,37.08,77104.37,0.0,-0.96365,3e-05,5.63131]
[1776493539686,37.08,77104.37,0.0,-0.96365,3e-05,5.63131]
[1776493540929,37.08,77104.66,0.0,-0.96364,3e-05,5.63271]
[1776493543838,37.08,77094.29,0.0,-0.96395,3e-05,5.59308]
[1776493544845,37.08,77093.72,0.0,-0.96396,3e-05,5.59117]
[1776493548978,37.08,77092.79,0.0,-0.96398,3e-05,5.58911]
[1776493549193,37.08,77092.79,0.0,-0.96398,3e-05,5.58911]
[1776493549294,37.09,77089.38,0.0,-0.96408,3e-05,5.57669]
[1776493554936,37.09,77088.29,0.0,-0.96407,3e-05,5.57708]
[1776493560708,37.1,77088.05,0.0,-0.96406,3e-05,5.57821]
[1776493560943,37.1,77088.05,0.0,-0.96406,3e-05,5.57821]
[1776493560957,37.1,77089.21,0.0,-0.96403,3e-05,5.58307]
[1776493565992,37.1,77089.35,0.0,-0.96401,3e-05,5.58525]
[1776493571425,37.1,77089.21,0.0,-0.964,3e-05,5.58567]
[1776493571436,37.1,77089.21,0.0,-0.964,3e-05,5.58567]
[1776493575057,37.11,77096.53,0.0,-0.96377,3e-05,5.61617]
[1776493576031,37.11,77096.53,0.0,-0.96377,3e-05,5.61617]
[1776493576159,37.11,77096.53,0.0,-0.96377,3e-05,5.61617]
[1776493576195,37.11,77096.53,0.0,-0.96377,3e-05,5.61617]
[1776493576253,37.11,77098.43,0.0,-0.96371,3e-05,5.62389]
[1776493586136,37.11,77099.12,0.0,-0.96367,3e-05,5.62908]
[1776493587143,37.11,77103.27,0.0,-0.96354,3e-05,5.64563]
[1776493588235,37.11,77103.27,0.0,-0.96354,3e-05,5.64563]
[1776493588436,37.11,77103.27,0.0,-0.96354,3e-05,5.64563]
[1776493588824,37.12,77103.82,0.0,-0.96352,3e-05,5.64822]
[1776493588937,37.12,77103.82,0.0,-0.96352,3e-05,5.64822]
[1776493589157,37.12,77104.06,0.0,-0.96351,3e-05,5.64917]
[1776493594192,37.12,77105.88,0.0,-0.96347,3e-05,5.65467]
[1776493596196,37.12,77106.12,0.0,-0.96346,3e-05,5.65582]
[1776493596439,37.12,77106.12,0.0,-0.96346,3e-05,5.65582]
[1776493603256,37.12,77110.54,0.0,-0.96331,3e-05,5.6749]
[1776493605343,37.12,77110.54,0.0,-0.96331,3e-05,5.6749]
[1776493605439,37.12,77110.54,0.0,-0.96331,3e-05,5.6749]
[1776493605561,37.12,77110.54,0.0,-0.96331,3e-05,5.6749]
[1776493605689,37.12,77110.54,0.0,-0.96331,3e-05,5.6749]
[1776493605663,37.12,77110.61,0.0,-0.9633,3e-05,5.67576]
[1776493612322,37.12,77110.57,0.0,-0.96329,3e-05,5.67679]
[1776493616010,37.13,77114.08,0.0,-0.96318,3e-05,5.69129]
[1776493616189,37.13,77114.08,0.0,-0.96318,3e-05,5.69129]
[1776493622392,37.13,77116.09,0.0,-0.96311,3e-05,5.70058]
[1776493623811,37.13,77116.09,0.0,-0.96311,3e-05,5.70058]
[1776493623937,37.13,77116.09,0.0,-0.96311,3e-05,5.70058]
[1776493624065,37.13,77116.09,0.0,-0.96311,3e-05,5.70058]
[1776493624191,37.13,77116.09,0.0,-0.96311,3e-05,5.70058]
[1776493624406,37.13,77116.69,0.0,-0.96309,3e-05,5.70333]
[1776493629441,37.13,77116.85,0.0,-0.96307,3e-05,5.70511]
[1776493631989,37.13,77116.89,0.0,-0.96307,3e-05,5.70567]
[1776493632193,37.13,77116.89,0.0,-0.96307,3e-05,5.70567]
[1776493643539,37.14,77118.57,0.0,-0.963,3e-05,5.71472]
[1776493645805,37.14,77118.78,0.0,-0.96299,3e-05,5.71596]
[1776493645944,37.14,77118.78,0.0,-0.96299,3e-05,5.71596]
[1776493646038,37.14,77118.78,0.0,-0.96299,3e-05,5.71596]
[1776493646194,37.14,77118.78,0.0,-0.96299,3e-05,5.71596]
[1776493647567,37.14,77118.43,0.0,-0.963,3e-05,5.71497]
[1776493658662,37.14,77118.45,0.0,-0.96301,3e-05,5.71312]
[1776493658691,37.14,77118.45,0.0,-0.96301,3e-05,5.71312]
[1776493664689,37.15,77118.77,0.0,-0.96297,3e-05,5.71712]
[1776493670731,37.15,77118.69,0.0,-0.96297,3e-05,5.71808]
[1776493672326,37.15,77118.54,0.0,-0.96297,3e-05,5.7177]
[1776493672442,37.15,77118.54,0.0,-0.96297,3e-05,5.7177]
[1776493672485,37.15,77118.54,0.0,-0.96297,3e-05,5.7177]
[1776493672692,37.15,77118.54,0.0,-0.96297,3e-05,5.7177]
[1776493672744,37.15,77118.54,0.0,-0.96297,3e-05,5.71791]
[1776493678787,37.15,77118.41,0.0,-0.96296,3e-05,5.71869]
[1776493685459,37.15,77119.01,0.0,-0.96294,3e-05,5.7217]
[1776493685696,37.15,77119.01,0.0,-0.96294,3e-05,5.7217]
[1776493690871,37.16,77118.51,0.0,-0.96294,3e-05,5.72153]
[1776493694780,37.16,77118.59,0.0,-0.96293,3e-05,5.72222]
[1776493694936,37.16,77118.66,0.0,-0.96293,3e-05,5.72287]
[1776493694936,37.16,77118.66,0.0,-0.96293,3e-05,5.72287]
[1776493695201,37.16,77118.66,0.0,-0.96293,3e-05,5.72287]
[1776493695218,37.16,77118.62,0.0,-0.96293,3e-05,5.72271]
[1776493700946,37.16,77118.9,0.0,-0.96291,3e-05,5.72488]
[1776493702200,37.16,77118.9,0.0,-0.96291,3e-05,5.72488]
[1776493702440,37.16,77118.9,0.0,-0.96291,3e-05,5.72488]
[1776493707995,37.16,77121.81,0.0,-0.96282,3e-05,5.73741]
[1776493712023,37.16,77126.17,0.0,-0.96269,3e-05,5.75245]
[1776493712883,37.16,77126.17,0.0,-0.96269,3e-05,5.75245]
[1776493712937,37.16,77126.17,0.0,-0.96269,3e-05,5.75245]
[1776493713243,37.16,77126.17,0.0,-0.96269,3e-05,5.75245]
[1776493713439,37.16,77126.17,0.0,-0.96269,3e-05,5.75245]
[1776493713540,37.16,77126.53,0.0,-0.96268,3e-05,5.75406]
[1776493720078,37.16,77126.21,0.0,-0.96269,3e-05,5.75328]
[1776493723171,37.17,77126.21,0.0,-0.96269,3e-05,5.75342]
[1776493723195,37.17,77126.21,0.0,-0.96269,3e-05,5.75342]
[1776493730148,37.17,77126.76,0.0,-0.96266,3e-05,5.75612]
[1776493734851,37.17,77126.79,0.0,-0.96266,3e-05,5.75634]
[1776493734940,37.17,77126.79,0.0,-0.96266,3e-05,5.75634]
[1776493735018,37.17,77126.79,0.0,-0.96266,3e-05,5.75634]
[1776493735189,37.17,77126.79,0.0,-0.96266,3e-05,5.75634]
[1776493735256,37.17,77126.79,0.0,-0.96266,3e-05,5.7565]
[1776493741226,37.17,77126.74,0.0,-0.96266,3e-05,5.75657]
[1776493744175,37.17,77126.77,0.0,-0.96266,3e-05,5.75673]
[1776493744197,37.17,77126.77,0.0,-0.96266,3e-05,5.75673]
[1776493752303,37.17,77126.77,0.0,-0.96266,3e-05,5.75713]
[1776493758345,37.17,77126.92,0.0,-0.96265,3e-05,5.75792]
[1776493763381,37.17,77127.33,0.0,-0.96264,3e-05,5.7597]
[1776493764808,37.17,77127.33,0.0,-0.96264,3e-05,5.7597]
[1776493764939,37.17,77127.26,0.0,-0.96264,3e-05,5.75945]
[1776493765130,37.17,77127.26,0.0,-0.96264,3e-05,5.75945]
[1776493765192,37.17,77127.26,0.0,-0.96264,3e-05,5.75945]
[1776493765395,37.17,77127.48,0.0,-0.96263,3e-05,5.76035]
[1776493770430,37.17,77132.32,0.0,-0.96248,3e-05,5.77976]
[1776493771437,37.17,77135.32,0.0,-0.9624,3e-05,5.78899]
[1776493772099,37.17,77135.32,0.0,-0.9624,3e-05,5.78899]
[1776493772191,37.17,77135.32,0.0,-0.9624,3e-05,5.78899]
[1776493777479,37.17,77135.86,0.0,-0.96239,3e-05,5.79102]
[1776493782514,37.17,77135.82,0.0,-0.96239,3e-05,5.79077]
[1776493786965,37.17,77133.39,0.0,-0.96247,3e-05,5.781]
[1776493787193,37.17,77133.39,0.0,-0.96247,3e-05,5.781]
[1776493787342,37.17,77133.39,0.0,-0.96247,3e-05,5.781]
[1776493787442,37.17,77133.39,0.0,-0.96247,3e-05,5.781]
[1776493787549,37.17,77131.1,0.0,-0.96254,3e-05,5.77186]
[1776493792584,37.17,77130.44,0.0,-0.96256,3e-05,5.76932]
[1776493797618,37.17,77130.01,0.0,-0.96257,3e-05,5.76775]
[1776493798625,37.17,77124.33,0.0,-0.96274,3e-05,5.74516]
[1776493799914,37.17,77120.8,0.0,-0.96285,3e-05,5.7312]
[1776493799937,37.17,77120.8,0.0,-0.96285,3e-05,5.7312]
[1776493805145,37.17,77117.95,0.0,-0.96294,3e-05,5.72037]
[1776493805196,37.17,77117.95,0.0,-0.96294,3e-05,5.72037]
[1776493805426,37.17,77117.95,0.0,-0.96294,3e-05,5.72037]
[1776493805440,37.17,77117.95,0.0,-0.96294,3e-05,5.72037]
[1776493805677,37.17,77118.59,0.0,-0.96292,3e-05,5.72301]
[1776493810712,37.17,77118.57,0.0,-0.96291,3e-05,5.72345]
[1776493811512,37.17,77118.57,0.0,-0.96291,3e-05,5.72345]
[1776493811690,37.17,77118.57,0.0,-0.96291,3e-05,5.72345]
[1776493816754,37.17,77118.08,0.0,-0.96292,3e-05,5.72211]
[1776493821789,37.17,77118.74,0.0,-0.9629,3e-05,5.72519]
[1776493826824,37.17,77120.35,0.0,-0.96285,3e-05,5.73202]
[1776493829755,37.17,77120.31,0.0,-0.96285,3e-05,5.73194]
[1776493829857,37.17,77120.31,0.0,-0.96285,3e-05,5.73208]
[1776493829937,37.17,77120.31,0.0,-0.96285,3e-05,5.73208]
[1776493833434,37.18,77120.2,0.0,-0.96286,3e-05,5.72911]
[1776493833689,37.18,77120.2,0.0,-0.96286,3e-05,5.72911]
[1776493840922,37.18,77119.35,0.0,-0.96289,3e-05,5.72631]
[1776493844391,37.18,77120.31,0.0,-0.96285,3e-05,5.73035]
[1776493844437,37.18,77120.31,0.0,-0.96285,3e-05,5.73035]
[1776493845343,37.18,77120.31,0.0,-0.96285,3e-05,5.73035]
[1776493845437,37.18,77120.31,0.0,-0.96285,3e-05,5.73035]
[1776493845513,37.18,77121.64,0.0,-0.96281,3e-05,5.73569]
[1776493846964,37.18,77126.68,0.0,-0.96266,3e-05,5.75584]
[1776493849867,37.18,77127.73,0.0,-0.96262,3e-05,5.76004]
[1776493849940,37.18,77127.73,0.0,-0.96262,3e-05,5.76004]
[1776493850992,37.18,77131.88,0.0,-0.96249,3e-05,5.77662]
[1776493853270,37.18,77131.74,0.0,-0.9625,3e-05,5.77606]
[1776493853437,37.18,77131.74,0.0,-0.9625,3e-05,5.77606]
[1776493853502,37.18,77133.38,0.0,-0.96245,3e-05,5.7826]
[1776493854049,37.18,77133.38,0.0,-0.96245,3e-05,5.7826]
[1776493854195,37.18,77133.38,0.0,-0.96245,3e-05,5.7826]
[1776493860056,37.18,77132.03,0.0,-0.96249,3e-05,5.77703]
[1776493861165,37.18,77132.03,0.0,-0.96249,3e-05,5.77703]
[1776493861192,37.18,77132.03,0.0,-0.96249,3e-05,5.77703]
[1776493861685,37.18,77132.03,0.0,-0.96249,3e-05,5.77703]
[1776493861939,37.18,77132.03,0.0,-0.96249,3e-05,5.77703]
[1776493861786,37.18,77129.64,0.0,-0.96257,3e-05,5.76751]
[1776493862070,37.18,77125.43,0.0,-0.9627,3e-05,5.75074]
[1776493867177,37.18,77124.85,0.0,-0.96271,3e-05,5.7486]
[1776493867188,37.18,77124.85,0.0,-0.96271,3e-05,5.7486]
[1776493874154,37.18,77126.31,0.0,-0.96267,3e-05,5.75468]
[1776493879188,37.18,77126.04,0.0,-0.96267,3e-05,5.75378]
[1776493881515,37.18,77125.93,0.0,-0.96268,3e-05,5.75339]
[1776493881694,37.18,77125.93,0.0,-0.96268,3e-05,5.75339]
[1776493881907,37.18,77125.93,0.0,-0.96268,3e-05,5.75339]
[1776493881938,37.18,77125.93,0.0,-0.96268,3e-05,5.75339]
[1776493881967,37.18,77125.93,0.0,-0.96267,3e-05,5.75348]
[1776493891274,37.18,77125.77,0.0,-0.96269,3e-05,5.75055]
[1776493894624,37.18,77125.77,0.0,-0.96269,3e-05,5.75055]
[1776493894698,37.18,77125.77,0.0,-0.96269,3e-05,5.75055]
[1776493905371,37.18,77125.37,0.0,-0.9627,3e-05,5.74992]
[1776493906483,37.18,77125.37,0.0,-0.9627,3e-05,5.74992]
[1776493906695,37.18,77125.37,0.0,-0.9627,3e-05,5.74992]
[1776493906797,37.18,77125.37,0.0,-0.9627,3e-05,5.75007]
[1776493911362,37.18,77125.55,0.0,-0.96269,3e-05,5.75099]
[1776493911446,37.18,77125.55,0.0,-0.96269,3e-05,5.75099]
[1776493923497,37.18,77125.09,0.0,-0.9627,3e-05,5.75004]
[1776493924209,37.18,77125.09,0.0,-0.9627,3e-05,5.75004]
[1776493924435,37.18,77125.09,0.0,-0.9627,3e-05,5.75004]
[1776493924442,37.18,77125.09,0.0,-0.9627,3e-05,5.75011]
[1776493925358,37.18,77125.09,0.0,-0.9627,3e-05,5.75011]
[1776493925440,37.18,77125.09,0.0,-0.9627,3e-05,5.75011]
[1776493933567,37.19,77125.27,0.0,-0.96268,3e-05,5.75145]
[1776493938984,37.19,77125.1,0.0,-0.96269,3e-05,5.75107]
[1776493938992,37.19,77125.1,0.0,-0.96269,3e-05,5.75107]
[1776493939041,37.19,77125.0,0.0,-0.96269,3e-05,5.75082]
[1776493939207,37.19,77125.0,0.0,-0.96269,3e-05,5.75082]
[1776493946658,37.19,77125.92,0.0,-0.96266,3e-05,5.75501]
[1776493951693,37.19,77125.88,0.0,-0.96267,3e-05,5.75242]
[1776493954108,37.19,77125.85,0.0,-0.96267,3e-05,5.75243]
[1776493954200,37.19,77125.85,0.0,-0.96267,3e-05,5.75243]
[1776493954208,37.19,77125.85,0.0,-0.96267,3e-05,5.75243]
[1776493954437,37.19,77125.85,0.0,-0.96267,3e-05,5.75243]
[1776493954538,37.19,77125.85,0.0,-0.96267,3e-05,5.75251]
[1776493961764,37.19,77125.81,0.0,-0.96267,3e-05,5.75285]
[1776493969456,37.19,77125.85,0.0,-0.96267,3e-05,5.75308]
[1776493970481,37.19,77125.85,0.0,-0.96266,3e-05,5.75361]
[1776493970690,37.19,77125.85,0.0,-0.96266,3e-05,5.75361]
[1776493978883,37.19,77125.85,0.0,-0.96266,3e-05,5.7544]
[1776493982737,37.19,77125.85,0.0,-0.96266,3e-05,5.7544]
[1776493982938,37.19,77125.85,0.0,-0.96266,3e-05,5.7544]
[1776493983004,37.19,77131.78,0.0,-0.96247,3e-05,5.77835]
[1776493983819,37.19,77131.78,0.0,-0.96247,3e-05,5.77835]
[1776493983939,37.19,77131.78,0.0,-0.96247,3e-05,5.77835]
[1776493984040,37.19,77136.64,0.0,-0.96232,3e-05,5.79781]
[1776493986939,37.19,77138.98,0.0,-0.96224,3e-05,5.80718]
[1776493991456,37.19,77138.94,0.0,-0.96225,3e-05,5.807]
[1776493991689,37.19,77138.94,0.0,-0.96225,3e-05,5.807]
[1776493997009,37.19,77139.85,0.0,-0.96222,3e-05,5.8105]
[1776494004058,37.19,77140.37,0.0,-0.9622,3e-05,5.81231]
[1776494008540,37.19,77140.48,0.0,-0.9622,3e-05,5.81256]
[1776494008693,37.19,77140.48,0.0,-0.9622,3e-05,5.81256]
[1776494010833,37.19,77140.48,0.0,-0.9622,3e-05,5.81256]
[1776494010935,37.19,77140.48,0.0,-0.9622,3e-05,5.81256]
[1776494011037,37.19,77140.48,0.0,-0.96222,3e-05,5.80963]
[1776494018156,37.19,77138.85,0.0,-0.96227,3e-05,5.80277]
[1776494023190,37.19,77138.42,0.0,-0.96229,3e-05,5.80089]
[1776494027258,37.19,77138.03,0.0,-0.9623,3e-05,5.79924]
[1776494027441,37.19,77138.03,0.0,-0.9623,3e-05,5.79924]
[1776494028387,37.19,77138.03,0.0,-0.9623,3e-05,5.79922]
[1776494028439,37.19,77138.03,0.0,-0.9623,3e-05,5.79922]
[1776494028540,37.19,77138.03,0.0,-0.9623,3e-05,5.79919]
[1776494035275,37.19,77137.96,0.0,-0.96231,3e-05,5.79873]
[1776494038766,37.19,77138.39,0.0,-0.96229,3e-05,5.80041]
[1776494038935,37.19,77138.39,0.0,-0.96229,3e-05,5.80041]
[1776494048366,37.19,77137.86,0.0,-0.96231,3e-05,5.79804]
[1776494052265,37.19,77138.04,0.0,-0.96231,3e-05,5.7987]
[1776494052436,37.19,77138.04,0.0,-0.96231,3e-05,5.7987]
[1776494052654,37.19,77138.04,0.0,-0.96231,3e-05,5.7987]
[1776494052687,37.19,77138.04,0.0,-0.96231,3e-05,5.7987]
[1776494052695,37.19,77138.04,0.0,-0.96231,3e-05,5.79868]
[1776494059443,37.19,77138.52,0.0,-0.96229,3e-05,5.80045]
[1776494065485,37.19,77138.49,0.0,-0.96229,3e-05,5.80019]
[1776494070779,37.19,77137.73,0.0,-0.96232,3e-05,5.79707]
[1776494070941,37.19,77137.73,0.0,-0.96232,3e-05,5.79707]
[1776494082603,37.19,77137.52,0.0,-0.96234,3e-05,5.79329]
[1776494085585,37.19,77137.59,0.0,-0.96234,3e-05,5.79356]
[1776494085700,37.19,77137.59,0.0,-0.96234,3e-05,5.79356]
[1776494086173,37.19,77137.59,0.0,-0.96234,3e-05,5.79356]
[1776494086192,37.19,77137.59,0.0,-0.96234,3e-05,5.79356]
[1776494086274,37.19,77137.59,0.0,-0.96234,3e-05,5.79354]
[1776494097709,37.19,77137.77,0.0,-0.96234,3e-05,5.7942]
[1776494101737,37.19,77148.09,0.0,-0.96201,3e-05,5.83552]
[1776494102744,37.19,77152.42,0.0,-0.96188,3e-05,5.85286]
[1776494106771,37.19,77156.29,0.0,-0.96176,3e-05,5.868]
[1776494110800,37.19,77159.96,0.0,-0.96165,3e-05,5.88228]
[1776494111445,37.19,77159.96,0.0,-0.96165,3e-05,5.88228]
[1776494111694,37.19,77159.96,0.0,-0.96165,3e-05,5.88228]
[1776494111807,37.19,77159.48,0.0,-0.96166,3e-05,5.8802]
[1776494121887,37.18,77159.37,0.0,-0.96168,3e-05,5.87837]
[1776494124652,37.18,77161.49,0.0,-0.96161,3e-05,5.88668]
[1776494126939,37.18,77162.75,0.0,-0.96158,3e-05,5.8915]
[1776494129612,37.18,77162.79,0.0,-0.96158,3e-05,5.89139]
[1776494129693,37.18,77162.79,0.0,-0.96158,3e-05,5.89139]
[1776494129943,37.18,77162.83,0.0,-0.96158,3e-05,5.89128]
[1776494134200,37.18,77163.19,0.0,-0.96159,3e-05,5.88952]
[1776494134437,37.18,77163.19,0.0,-0.96159,3e-05,5.88926]
[1776494142028,37.18,77165.01,0.0,-0.96154,3e-05,5.89564]
[1776494143704,37.18,77165.06,0.0,-0.96154,3e-05,5.89571]
[1776494143937,37.18,77165.06,0.0,-0.96154,3e-05,5.89571]
[1776494144043,37.18,77165.35,0.0,-0.96153,3e-05,5.89677]
[1776494144284,37.18,77165.35,0.0,-0.96153,3e-05,5.89677]
[1776494144450,37.18,77165.35,0.0,-0.96153,3e-05,5.89677]
[1776494150085,37.18,77165.31,0.0,-0.96154,3e-05,5.89587]
[1776494155120,37.17,77165.2,0.0,-0.96154,3e-05,5.89489]
[1776494160155,37.17,77167.67,0.0,-0.96147,3e-05,5.90438]
[1776494162018,37.17,77167.67,0.0,-0.96147,3e-05,5.90438]
[1776494162193,37.17,77167.67,0.0,-0.96147,3e-05,5.90438]
[1776494162212,37.17,77167.6,0.0,-0.96147,3e-05,5.90387]
[1776494162859,37.17,77167.6,0.0,-0.96147,3e-05,5.90387]
[1776494162937,37.17,77167.6,0.0,-0.96147,3e-05,5.90387]
[1776494168211,37.17,77167.93,0.0,-0.96147,3e-05,5.90458]
[1776494168938,37.17,77167.93,0.0,-0.96147,3e-05,5.90458]
[1776494169194,37.17,77167.93,0.0,-0.96147,3e-05,5.90458]
[1776494169218,37.17,77167.96,0.0,-0.96147,3e-05,5.9046]
[1776494169504,37.17,77167.96,0.0,-0.96147,3e-05,5.9046]
[1776494169694,37.17,77167.96,0.0,-0.96147,3e-05,5.9046]
[1776494175260,37.17,77168.02,0.0,-0.96147,3e-05,5.90426]
[1776494180281,37.17,77167.43,0.0,-0.96149,3e-05,5.90151]
[1776494180295,37.17,77167.53,0.0,-0.96149,3e-05,5.90183]
[1776494180440,37.17,77167.53,0.0,-0.96149,3e-05,5.90183]
[1776494180808,37.17,77167.53,0.0,-0.96149,3e-05,5.90183]
[1776494180936,37.17,77167.53,0.0,-0.96149,3e-05,5.90183]
[1776494192379,37.17,77167.5,0.0,-0.96152,3e-05,5.89793]
[1776494193611,37.17,77167.5,0.0,-0.96152,3e-05,5.89793]
[1776494193693,37.17,77167.5,0.0,-0.96152,3e-05,5.89793]
[1776494194291,37.17,77167.5,0.0,-0.96152,3e-05,5.89793]
[1776494194296,37.17,77167.5,0.0,-0.96152,3e-05,5.89779]
[1776494194441,37.17,77167.5,0.0,-0.96152,3e-05,5.89779]
[1776494204463,37.17,77162.96,0.0,-0.96167,3e-05,5.87876]
[1776494205663,37.17,77162.96,0.0,-0.96167,3e-05,5.87876]
[1776494205689,37.17,77162.96,0.0,-0.96167,3e-05,5.87876]
[1776494206281,37.17,77162.96,0.0,-0.96167,3e-05,5.87876]
[1776494206333,37.17,77160.84,0.0,-0.96173,3e-05,5.87015]
[1776494206439,37.17,77160.84,0.0,-0.96173,3e-05,5.87015]
[1776494211512,37.17,77158.05,0.0,-0.96182,3e-05,5.85887]
[1776494213516,37.17,77157.7,0.0,-0.96183,3e-05,5.85746]
[1776494213690,37.17,77157.7,0.0,-0.96183,3e-05,5.85746]
[1776494214185,37.17,77157.7,0.0,-0.96183,3e-05,5.85746]
[1776494214193,37.17,77157.45,0.0,-0.96184,3e-05,5.85645]
[1776494214440,37.17,77157.45,0.0,-0.96184,3e-05,5.85645]
[1776494219568,37.17,77157.3,0.0,-0.96185,3e-05,5.85587]
[1776494220761,37.17,77157.3,0.0,-0.96185,3e-05,5.85587]
[1776494220938,37.17,77157.3,0.0,-0.96185,3e-05,5.85587]
[1776494221038,37.17,77157.56,0.0,-0.96184,3e-05,5.85692]
[1776494221694,37.17,77157.56,0.0,-0.96184,3e-05,5.85692]
[1776494221937,37.17,77157.56,0.0,-0.96184,3e-05,5.85692]
[1776494227739,37.17,77155.87,0.0,-0.96189,3e-05,5.85013]
[1776494227935,37.17,77155.87,0.0,-0.96189,3e-05,5.85013]
[1776494228009,37.17,77155.3,0.0,-0.96191,3e-05,5.84786]
[1776494228396,37.17,77155.3,0.0,-0.96191,3e-05,5.84786]
[1776494228445,37.17,77155.3,0.0,-0.96191,3e-05,5.84786]
[1776494234673,37.17,77151.34,0.0,-0.96203,3e-05,5.83203]
[1776494236108,37.17,77151.34,0.0,-0.96203,3e-05,5.83203]
[1776494236194,37.17,77151.34,0.0,-0.96203,3e-05,5.83203]
[1776494236209,37.17,77145.87,0.0,-0.9622,3e-05,5.81017]
[1776494237315,37.17,77145.87,0.0,-0.9622,3e-05,5.81017]
[1776494237444,37.17,77145.66,0.0,-0.96221,3e-05,5.8094]
[1776494238701,37.17,77138.97,0.0,-0.96242,3e-05,5.78269]
[1776494239861,37.17,77138.97,0.0,-0.96242,3e-05,5.78269]
[1776494239940,37.17,77138.97,0.0,-0.96242,3e-05,5.78269]
[1776494245749,37.17,77138.27,0.0,-0.96243,3e-05,5.78062]
[1776494250785,37.17,77136.64,0.0,-0.96248,3e-05,5.77457]
[1776494252744,37.17,77136.6,0.0,-0.9625,3e-05,5.77173]
[1776494252935,37.17,77136.6,0.0,-0.9625,3e-05,5.77173]
[1776494253037,37.17,77136.78,0.0,-0.96249,3e-05,5.77253]
[1776494253428,37.17,77136.78,0.0,-0.96249,3e-05,5.77253]
[1776494253440,37.17,77136.78,0.0,-0.96249,3e-05,5.77253]
[1776494258690,37.17,77140.8,0.0,-0.96235,3e-05,5.79076]
[1776494258939,37.17,77140.8,0.0,-0.96235,3e-05,5.79076]
[1776494259122,37.17,77140.8,0.0,-0.96235,3e-05,5.79076]
[1776494259191,37.17,77140.8,0.0,-0.96235,3e-05,5.79076]
[1776494259218,37.17,77141.03,0.0,-0.96234,3e-05,5.79181]
[1776494265476,37.17,77141.4,0.0,-0.96233,3e-05,5.79354]
[1776494265698,37.17,77141.4,0.0,-0.96233,3e-05,5.79354]
[1776494266138,37.17,77141.4,0.0,-0.96233,3e-05,5.79354]
[1776494266195,37.17,77141.4,0.0,-0.96233,3e-05,5.79354]
[1776494266292,37.17,77141.4,0.0,-0.96233,3e-05,5.79374]
[1776494272945,37.18,77143.13,0.0,-0.96227,3e-05,5.80106]
[1776494273505,37.18,77143.13,0.0,-0.96227,3e-05,5.80106]
[1776494273688,37.18,77143.13,0.0,-0.96227,3e-05,5.80106]
[1776494274247,37.18,77143.13,0.0,-0.96227,3e-05,5.80106]
[1776494274282,37.18,77142.95,0.0,-0.96227,3e-05,5.80046]
[1776494274438,37.18,77142.95,0.0,-0.96227,3e-05,5.80046]
[1776494276935,37.18,77142.95,0.0,-0.96227,3e-05,5.80052]
[1776494276974,37.18,77142.99,0.0,-0.96227,3e-05,5.80074]
[1776494280734,37.18,77142.95,0.0,-0.96227,3e-05,5.80074]
[1776494280939,37.18,77142.95,0.0,-0.96227,3e-05,5.80074]
[1776494281223,37.18,77142.95,0.0,-0.96227,3e-05,5.80074]
[1776494281307,37.18,77143.02,0.0,-0.96227,3e-05,5.80112]
[1776494281440,37.18,77143.02,0.0,-0.96227,3e-05,5.80112]
[1776494294627,37.18,77142.62,0.0,-0.96228,3e-05,5.79967]
[1776494294709,37.18,77142.62,0.0,-0.96228,3e-05,5.79967]
[1776494295412,37.18,77142.62,0.0,-0.96228,3e-05,5.79967]
[1776494294785,37.18,77142.62,0.0,-0.96228,3e-05,5.80022]
[1776494295442,37.18,77142.62,0.0,-0.96228,3e-05,5.80022]
[1776494301143,37.18,77142.79,0.0,-0.96227,3e-05,5.80134]
[1776494306178,37.18,77143.85,0.0,-0.96223,3e-05,5.80585]
[1776494311926,37.18,77143.85,0.0,-0.96223,3e-05,5.80585]
[1776494311941,37.18,77143.85,0.0,-0.96223,3e-05,5.80585]
[1776494312220,37.18,77145.68,0.0,-0.96219,3e-05,5.81068]
[1776494312880,37.18,77145.68,0.0,-0.96219,3e-05,5.81068]
[1776494312944,37.18,77145.68,0.0,-0.96219,3e-05,5.81068]
[1776494321283,37.18,77147.58,0.0,-0.96213,3e-05,5.81847]
[1776494326318,37.18,77147.23,0.0,-0.96214,3e-05,5.81714]
[1776494331354,37.18,77147.43,0.0,-0.96213,3e-05,5.81801]
[1776494333509,37.18,77147.77,0.0,-0.96212,3e-05,5.81939]
[1776494333696,37.18,77147.77,0.0,-0.96212,3e-05,5.81939]
[1776494334301,37.18,77147.77,0.0,-0.96212,3e-05,5.81939]
[1776494334441,37.18,77147.77,0.0,-0.96212,3e-05,5.81939]
[1776494334375,37.18,77148.65,0.0,-0.96209,3e-05,5.82294]
[1776494339410,37.18,77150.67,0.0,-0.96203,3e-05,5.83104]
[1776494340206,37.18,77150.67,0.0,-0.96203,3e-05,5.83104]
[1776494340438,37.18,77150.67,0.0,-0.96203,3e-05,5.83104]
[1776494340475,37.18,77154.59,0.0,-0.96191,3e-05,5.8468]
[1776494341333,37.18,77154.59,0.0,-0.96191,3e-05,5.8468]
[1776494341441,37.18,77154.59,0.0,-0.96191,3e-05,5.8468]
[1776494341423,37.18,77158.06,0.0,-0.9618,3e-05,5.86074]
[1776494346460,37.18,77160.42,0.0,-0.96173,3e-05,5.86991]
[1776494352221,37.18,77160.21,0.0,-0.96173,3e-05,5.86878]
[1776494352439,37.18,77160.21,0.0,-0.96173,3e-05,5.86878]
[1776494352288,37.18,77160.21,0.0,-0.96174,3e-05,5.86864]
[1776494353072,37.18,77160.21,0.0,-0.96174,3e-05,5.86864]
[1776494353197,37.18,77160.21,0.0,-0.96174,3e-05,5.86864]
[1776494353259,37.18,77160.42,0.0,-0.96173,3e-05,5.86942]
[1776494359551,37.18,77161.24,0.0,-0.96171,3e-05,5.87229]
[1776494367606,37.18,77161.49,0.0,-0.9617,3e-05,5.87277]
[1776494377676,37.18,77160.62,0.0,-0.96175,3e-05,5.86585]
[1776494379028,37.18,77160.62,0.0,-0.96175,3e-05,5.86585]
[1776494379191,37.18,77160.62,0.0,-0.96175,3e-05,5.86585]
[1776494379201,37.18,77160.62,0.0,-0.96175,3e-05,5.86581]
[1776494379951,37.18,77160.62,0.0,-0.96175,3e-05,5.86581]
[1776494380199,37.18,77160.62,0.0,-0.96175,3e-05,5.86581]
[1776494387647,37.17,77160.66,0.0,-0.96175,3e-05,5.86577]
[1776494387688,37.17,77160.66,0.0,-0.96175,3e-05,5.86577]
[1776494388503,37.17,77160.66,0.0,-0.96175,3e-05,5.86577]
[1776494388527,37.17,77161.09,0.0,-0.96174,3e-05,5.86731]
[1776494388697,37.17,77161.09,0.0,-0.96174,3e-05,5.86731]
[1776494393790,37.17,77160.72,0.0,-0.96175,3e-05,5.86562]
[1776494395576,37.17,77160.72,0.0,-0.96175,3e-05,5.86562]
[1776494395803,37.17,77144.99,0.0,-0.96225,3e-05,5.80231]
[1776494396810,37.17,77126.15,0.0,-0.96284,3e-05,5.72725]
[1776494397817,37.17,77124.12,0.0,-0.9629,3e-05,5.71938]
[1776494399184,37.17,77124.12,0.0,-0.9629,3e-05,5.71938]
[1776494399194,37.17,77124.2,0.0,-0.96289,3e-05,5.7199]
[1776494404868,37.18,77128.47,0.0,-0.96275,3e-05,5.73795]
[1776494405874,37.18,77133.46,0.0,-0.9626,3e-05,5.75794]
[1776494406882,37.18,77137.93,0.0,-0.96246,3e-05,5.77587]
[1776494407996,37.18,77146.24,0.0,-0.9622,3e-05,5.80919]
[1776494408896,37.18,77149.84,0.0,-0.96208,3e-05,5.82364]
[1776494410960,37.18,77148.53,0.0,-0.96212,3e-05,5.81837]
[1776494411194,37.18,77148.53,0.0,-0.96212,3e-05,5.81837]
[1776494418890,37.18,77147.56,0.0,-0.96215,3e-05,5.81447]
[1776494419562,37.18,77147.56,0.0,-0.96215,3e-05,5.81447]
[1776494419694,37.18,77147.3,0.0,-0.96216,3e-05,5.81343]
[1776494425413,37.18,77147.01,0.0,-0.96217,3e-05,5.81225]
[1776494425440,37.18,77147.01,0.0,-0.96217,3e-05,5.81225]
[1776494431050,37.18,77146.51,0.0,-0.9622,3e-05,5.80747]
[1776494436084,37.18,77146.5,0.0,-0.96221,3e-05,5.80745]
[1776494442127,37.18,77144.44,0.0,-0.96227,3e-05,5.79923]
[1776494442833,37.18,77144.44,0.0,-0.96227,3e-05,5.79923]
[1776494442938,37.18,77144.44,0.0,-0.96227,3e-05,5.79923]
[1776494448181,37.18,77139.93,0.0,-0.96241,3e-05,5.78139]
[1776494448999,37.18,77139.93,0.0,-0.96241,3e-05,5.78139]
[1776494449197,37.18,77139.93,0.0,-0.96241,3e-05,5.78139]
[1776494454223,37.18,77138.29,0.0,-0.96246,3e-05,5.77509]
[1776494455410,37.18,77138.29,0.0,-0.96246,3e-05,5.77509]
[1776494455435,37.18,77138.29,0.0,-0.96246,3e-05,5.77509]
[1776494458550,37.18,77136.27,0.0,-0.96252,3e-05,5.76717]
[1776494458695,37.18,77136.08,0.0,-0.96253,3e-05,5.76647]
[1776494464116,37.18,77136.36,0.0,-0.96251,3e-05,5.76788]
[1776494464192,37.18,77136.36,0.0,-0.96251,3e-05,5.76788]
[1776494468951,37.18,77138.5,0.0,-0.96244,3e-05,5.77674]
[1776494469201,37.18,77138.5,0.0,-0.96244,3e-05,5.77674]
[1776494476376,37.18,77140.73,0.0,-0.96237,3e-05,5.78585]
[1776494482418,37.18,77140.61,0.0,-0.96238,3e-05,5.7855]
[1776494487454,37.18,77141.43,0.0,-0.96235,3e-05,5.78887]
[1776494493501,37.18,77141.58,0.0,-0.96236,3e-05,5.78677]
[1776494495615,37.18,77141.46,0.0,-0.96237,3e-05,5.78631]
[1776494495695,37.18,77141.1,0.0,-0.96238,3e-05,5.78489]
[1776494501557,37.18,77141.25,0.0,-0.96237,3e-05,5.7856]
[1776494508606,37.18,77141.25,0.0,-0.96237,3e-05,5.78575]
[1776494510761,37.18,77141.16,0.0,-0.96237,3e-05,5.78544]
[1776494510938,37.18,77141.16,0.0,-0.96237,3e-05,5.78544]
[1776494520691,37.18,77141.87,0.0,-0.96235,3e-05,5.78857]
[1776494522705,37.18,77145.58,0.0,-0.96223,3e-05,5.80345]
[1776494524121,37.18,77145.58,0.0,-0.96223,3e-05,5.80345]
[1776494524189,37.18,77145.58,0.0,-0.96223,3e-05,5.80345]
[1776494525726,37.18,77149.87,0.0,-0.9621,3e-05,5.82064]
[1776494530417,37.18,77149.94,0.0,-0.96209,3e-05,5.82086]
[1776494530443,37.18,77149.94,0.0,-0.96209,3e-05,5.82086]
[1776494535796,37.18,77150.25,0.0,-0.96209,3e-05,5.822]
[1776494539414,37.18,77150.18,0.0,-0.96209,3e-05,5.82169]
[1776494539437,37.18,77150.18,0.0,-0.96209,3e-05,5.82169]
[1776494543855,37.18,77156.91,0.0,-0.96188,3e-05,5.84867]
[1776494544837,37.18,77156.91,0.0,-0.96188,3e-05,5.84867]
[1776494544937,37.18,77156.91,0.0,-0.96188,3e-05,5.84867]
[1776494544939,37.18,77160.58,0.0,-0.96176,3e-05,5.86341]
[1776494552917,37.18,77161.83,0.0,-0.96174,3e-05,5.86505]
[1776494554682,37.18,77161.83,0.0,-0.96174,3e-05,5.86505]
[1776494554695,37.18,77161.83,0.0,-0.96174,3e-05,5.86505]
[1776494559967,37.18,77162.45,0.0,-0.96173,3e-05,5.86708]
[1776494566009,37.18,77162.45,0.0,-0.96173,3e-05,5.86671]
[1776494567060,37.18,77162.45,0.0,-0.96173,3e-05,5.86671]
[1776494567195,37.18,77162.45,0.0,-0.96173,3e-05,5.86671]
[1776494573060,37.18,77163.57,0.0,-0.9617,3e-05,5.8708]
[1776494580137,37.18,77163.6,0.0,-0.9617,3e-05,5.87078]
[1776494580197,37.18,77163.6,0.0,-0.9617,3e-05,5.87078]
[1776494586151,37.18,77162.94,0.0,-0.96173,3e-05,5.86739]
[1776494591434,37.18,77162.69,0.0,-0.96174,3e-05,5.8661]
[1776494591690,37.18,77162.69,0.0,-0.96174,3e-05,5.8661]
[1776494593661,37.18,77161.33,0.0,-0.96178,3e-05,5.86047]
[1776494593693,37.18,77161.33,0.0,-0.96178,3e-05,5.86047]
[1776494595215,37.18,77157.58,0.0,-0.9619,3e-05,5.84516]
[1776494600211,37.17,77157.2,0.0,-0.96191,3e-05,5.84351]
[1776494600436,37.17,77157.2,0.0,-0.96191,3e-05,5.84351]
[1776494608308,37.17,77159.42,0.0,-0.96185,3e-05,5.85192]
[1776494609003,37.17,77159.42,0.0,-0.96185,3e-05,5.85192]
[1776494609192,37.17,77159.42,0.0,-0.96185,3e-05,5.85192]
[1776494614351,37.17,77159.55,0.0,-0.96186,3e-05,5.84931]
[1776494618881,37.17,77160.3,0.0,-0.96184,3e-05,5.85212]
[1776494618935,37.17,77160.3,0.0,-0.96184,3e-05,5.85212]
[1776494624994,37.17,77162.59,0.0,-0.96177,3e-05,5.861]
[1776494625192,37.17,77162.59,0.0,-0.96177,3e-05,5.861]
[1776494625428,37.17,77166.78,0.0,-0.96164,3e-05,5.87775]
[1776494626436,37.17,77170.02,0.0,-0.96154,3e-05,5.89077]
[1776494628452,37.17,77170.2,0.0,-0.96153,3e-05,5.89125]
[1776494635501,37.17,77171.66,0.0,-0.9615,3e-05,5.89604]
[1776494649599,37.17,77171.62,0.0,-0.96151,3e-05,5.89399]
[1776494650856,37.16,77171.55,0.0,-0.96152,3e-05,5.89358]
[1776494650936,37.16,77171.55,0.0,-0.96152,3e-05,5.89358]
[1776494658661,37.16,77170.44,0.0,-0.96156,3e-05,5.88807]
[1776494664704,37.16,77170.4,0.0,-0.96157,3e-05,5.88715]
[1776494668449,37.16,77168.34,0.0,-0.96164,3e-05,5.87842]
[1776494668694,37.16,77168.34,0.0,-0.96164,3e-05,5.87842]
[1776494673768,37.16,77168.99,0.0,-0.96164,3e-05,5.87755]
[1776494679733,37.16,77169.73,0.0,-0.96162,3e-05,5.88007]
[1776494679935,37.16,77169.77,0.0,-0.96162,3e-05,5.87999]
[1776494685853,37.16,77170.12,0.0,-0.96161,3e-05,5.88065]
[1776494690888,37.16,77170.26,0.0,-0.96161,3e-05,5.88058]
[1776494695923,37.15,77170.41,0.0,-0.96161,3e-05,5.88055]
[1776494700958,37.15,77170.55,0.0,-0.96161,3e-05,5.88047]
[1776494705993,37.15,77170.41,0.0,-0.96162,3e-05,5.87927]
[1776494711028,37.15,77172.29,0.0,-0.96157,3e-05,5.88621]
[1776494720091,37.15,77172.8,0.0,-0.96156,3e-05,5.88702]
[1776494725500,37.15,77172.76,0.0,-0.96157,3e-05,5.88629]
[1776494725694,37.15,77172.76,0.0,-0.96157,3e-05,5.88629]
[1776494725762,37.15,77172.69,0.0,-0.96157,3e-05,5.88573]
[1776494733182,37.14,77172.37,0.0,-0.96161,3e-05,5.88064]
[1776494738217,37.14,77171.35,0.0,-0.96165,3e-05,5.87584]
[1776494739202,37.14,77171.35,0.0,-0.96165,3e-05,5.87584]
[1776494739224,37.14,77169.91,0.0,-0.96169,3e-05,5.86989]
[1776494745266,37.14,77170.09,0.0,-0.96169,3e-05,5.86988]
[1776494756506,37.14,77170.08,0.0,-0.96171,3e-05,5.86844]
[1776494761188,37.14,77172.49,0.0,-0.96163,3e-05,5.87765]
[1776494761541,37.14,77179.19,0.0,-0.96142,3e-05,5.90466]
[1776494762548,37.14,77184.11,0.0,-0.96126,3e-05,5.9245]
[1776494764562,37.14,77183.39,0.0,-0.96129,3e-05,5.92116]
[1776494769597,37.14,77183.11,0.0,-0.96129,3e-05,5.92186]
[1776494777653,37.15,77184.41,0.0,-0.96122,3e-05,5.9301]
[1776494780673,37.15,77180.43,0.0,-0.96134,3e-05,5.91501]
[1776494781205,37.15,77180.43,0.0,-0.96134,3e-05,5.91501]
[1776494781436,37.15,77180.43,0.0,-0.96134,3e-05,5.91501]
[1776494781681,37.15,77179.29,0.0,-0.96137,3e-05,5.91074]
[1776494786716,37.15,77179.59,0.0,-0.96134,3e-05,5.91435]
[1776494791756,37.16,77179.27,0.0,-0.96136,3e-05,5.91217]
[1776494796791,37.16,77183.52,0.0,-0.9612,3e-05,5.93139]
[1776494802833,37.16,77183.7,0.0,-0.96118,3e-05,5.93429]
[1776494814917,37.17,77183.88,0.0,-0.96114,3e-05,5.93932]
[1776494816936,37.17,77187.31,0.0,-0.96102,3e-05,5.95401]
[1776494821970,37.18,77186.71,0.0,-0.96103,3e-05,5.95326]
[1776494823984,37.18,77181.36,0.0,-0.9612,3e-05,5.93217]
[1776494829022,37.18,77180.98,0.0,-0.96119,3e-05,5.93251]
[1776494834058,37.19,77179.81,0.0,-0.96122,3e-05,5.92956]
[1776494840099,37.19,77179.13,0.0,-0.96122,3e-05,5.92881]
[1776494846952,37.19,77179.24,0.0,-0.96121,3e-05,5.93059]
[1776494858226,37.2,77179.31,0.0,-0.96119,3e-05,5.9326]
[1776494863261,37.21,77179.17,0.0,-0.96118,3e-05,5.93362]
[1776494877359,37.21,77179.1,0.0,-0.96114,3e-05,5.93773]
[1776494882395,37.22,77177.75,0.0,-0.96118,3e-05,5.93377]
[1776494883402,37.22,77174.38,0.0,-0.96128,3e-05,5.92039]
[1776494893473,37.22,77172.54,0.0,-0.96131,3e-05,5.91629]
[1776494898508,37.23,77170.82,0.0,-0.96135,3e-05,5.91095]
[1776494903195,37.23,77168.55,0.0,-0.96142,3e-05,5.90308]
[1776494903543,37.23,77166.21,0.0,-0.96149,3e-05,5.89395]
[1776494904550,37.23,77163.38,0.0,-0.96158,3e-05,5.88287]
[1776494909585,37.24,77162.42,0.0,-0.96159,3e-05,5.88082]
[1776494913613,37.24,77161.45,0.0,-0.96163,3e-05,5.87556]
[1776494914620,37.24,77161.59,0.0,-0.96162,3e-05,5.87649]
[1776494915196,37.24,77161.59,0.0,-0.96162,3e-05,5.87649]
[1776494915626,37.24,77160.56,0.0,-0.96165,3e-05,5.8727]
[1776494916633,37.24,77155.12,0.0,-0.96182,3e-05,5.85115]
[1776494917641,37.24,77150.39,0.0,-0.96196,3e-05,5.83254]
[1776494922676,37.25,77149.63,0.0,-0.96197,3e-05,5.83162]
[1776494927711,37.25,77146.34,0.0,-0.96206,3e-05,5.82054]
[1776494928403,37.25,77146.34,0.0,-0.96206,3e-05,5.82054]
[1776494928438,37.25,77146.34,0.0,-0.96206,3e-05,5.82054]
[1776494933753,37.25,77151.95,0.0,-0.96186,3e-05,5.84552]
[1776494938235,37.26,77154.3,0.0,-0.96177,3e-05,5.85656]
[1776494938435,37.26,77154.3,0.0,-0.96177,3e-05,5.85656]
[1776494938497,37.26,77154.3,0.0,-0.96177,3e-05,5.85695]
[1776494943823,37.26,77154.21,0.0,-0.96176,3e-05,5.85855]
[1776494951880,37.27,77153.95,0.0,-0.96174,3e-05,5.86115]
[1776494955769,37.27,77153.47,0.0,-0.96175,3e-05,5.86005]
[1776494957199,37.27,77152.62,0.0,-0.96176,3e-05,5.85788]
[1776494963964,37.28,77152.23,0.0,-0.96175,3e-05,5.85927]
[1776494970008,37.28,77151.8,0.0,-0.96175,3e-05,5.86006]
[1776494978062,37.29,77151.26,0.0,-0.96175,3e-05,5.85845]
[1776494984104,37.3,77151.3,0.0,-0.96173,3e-05,5.86112]
[1776494986499,37.3,77151.37,0.0,-0.96172,3e-05,5.86224]
[1776494986663,37.3,77151.37,0.0,-0.96172,3e-05,5.86224]
[1776494986697,37.3,77151.37,0.0,-0.96172,3e-05,5.86224]
[1776494987126,37.3,77151.4,0.0,-0.96172,3e-05,5.86277]
[1776494993118,37.3,77151.55,0.0,-0.9617,3e-05,5.86461]
[1776494995871,37.3,77151.44,0.0,-0.96169,3e-05,5.86579]
[1776494995937,37.3,77151.44,0.0,-0.96169,3e-05,5.86579]
[1776494996075,37.3,77151.44,0.0,-0.96169,3e-05,5.86579]
[1776494996189,37.31,77151.4,0.0,-0.96169,3e-05,5.86645]
[1776494996292,37.31,77151.33,0.0,-0.96169,3e-05,5.86617]
[1776495004246,37.31,77151.51,0.0,-0.96166,3e-05,5.87006]
[1776495009281,37.32,77151.4,0.0,-0.96165,3e-05,5.8715]
[1776495015322,37.32,77151.48,0.0,-0.96163,3e-05,5.87402]
[1776495020358,37.32,77150.4,0.0,-0.96165,3e-05,5.87146]
[1776495026400,37.33,77150.71,0.0,-0.96162,3e-05,5.87478]
[1776495028724,37.33,77150.71,0.0,-0.96162,3e-05,5.87478]
[1776495028937,37.33,77150.71,0.0,-0.96162,3e-05,5.87478]
[1776495036470,37.33,77151.08,0.0,-0.9616,3e-05,5.87689]
[1776495042511,37.34,77151.15,0.0,-0.96158,3e-05,5.8793]
[1776495049561,37.34,77151.18,0.0,-0.96156,3e-05,5.88178]
[1776495051575,37.35,77156.45,0.0,-0.96139,3e-05,5.90368]
[1776495052582,37.35,77161.9,0.0,-0.96121,3e-05,5.926]
[1776495054470,37.35,77162.6,0.0,-0.96119,3e-05,5.92908]
[1776495054696,37.35,77162.6,0.0,-0.96119,3e-05,5.92908]
[1776495054768,37.35,77162.6,0.0,-0.96119,3e-05,5.92908]
[1776495054936,37.35,77162.6,0.0,-0.96119,3e-05,5.92908]
[1776495055037,37.35,77162.64,0.0,-0.96118,3e-05,5.92971]
[1776495058950,37.35,77164.94,0.0,-0.96111,3e-05,5.93951]
[1776495059192,37.35,77164.94,0.0,-0.96111,3e-05,5.93951]
[1776495062656,37.35,77159.6,0.0,-0.96127,3e-05,5.91891]
[1776495063663,37.35,77154.6,0.0,-0.96142,3e-05,5.89896]
[1776495064414,37.35,77154.6,0.0,-0.96142,3e-05,5.89896]
[1776495064443,37.35,77154.6,0.0,-0.96142,3e-05,5.89896]
[1776495064754,37.35,77154.6,0.0,-0.96142,3e-05,5.89896]
[1776495064939,37.35,77154.6,0.0,-0.96142,3e-05,5.89896]
[1776495064963,37.35,77153.59,0.0,-0.96145,3e-05,5.89516]
[1776495070349,37.35,77149.94,0.0,-0.96156,3e-05,5.88189]
[1776495070440,37.35,77149.94,0.0,-0.96156,3e-05,5.88189]
[1776495077761,37.36,77147.28,0.0,-0.96162,3e-05,5.87365]
[1776495081343,37.36,77145.79,0.0,-0.96167,3e-05,5.86798]
[1776495081437,37.36,77145.79,0.0,-0.96167,3e-05,5.86798]
[1776495081551,37.36,77145.79,0.0,-0.96167,3e-05,5.86798]
[1776495081695,37.36,77145.79,0.0,-0.96167,3e-05,5.86798]
[1776495081796,37.36,77145.79,0.0,-0.96166,3e-05,5.869]
[1776495086824,37.36,77146.55,0.0,-0.96162,3e-05,5.87374]
[1776495092866,37.37,77146.5,0.0,-0.96162,3e-05,5.87275]
[1776495098908,37.37,77146.49,0.0,-0.96161,3e-05,5.87474]
[1776495103117,37.37,77146.46,0.0,-0.9616,3e-05,5.87564]
[1776495103206,37.37,77146.46,0.0,-0.9616,3e-05,5.87564]
[1776495109986,37.38,77147.63,0.0,-0.96154,3e-05,5.88305]
[1776495112350,37.38,77148.86,0.0,-0.9615,3e-05,5.88866]
[1776495112439,37.38,77148.86,0.0,-0.9615,3e-05,5.88866]
[1776495112845,37.38,77148.86,0.0,-0.9615,3e-05,5.88866]
[1776495112936,37.38,77148.86,0.0,-0.9615,3e-05,5.88866]
[1776495113007,37.38,77149.23,0.0,-0.96148,3e-05,5.89047]
[1776495118041,37.39,77147.64,0.0,-0.96152,3e-05,5.88595]
[1776495118948,37.39,77147.64,0.0,-0.96152,3e-05,5.88595]
[1776495119200,37.39,77147.64,0.0,-0.96152,3e-05,5.88595]
[1776495128986,37.39,77147.78,0.0,-0.9615,3e-05,5.88812]
[1776495129193,37.39,77147.78,0.0,-0.9615,3e-05,5.88812]
[1776495129451,37.39,77147.78,0.0,-0.96149,3e-05,5.8897]
[1776495129553,37.39,77147.78,0.0,-0.96149,3e-05,5.89002]
[1776495140035,37.39,77147.74,0.0,-0.96148,3e-05,5.89049]
[1776495146238,37.4,77144.54,0.0,-0.96155,3e-05,5.88222]
[1776495147309,37.4,77142.17,0.0,-0.96162,3e-05,5.87302]
[1776495147436,37.4,77142.17,0.0,-0.96162,3e-05,5.87302]
[1776495153288,37.41,77142.98,0.0,-0.96159,3e-05,5.87553]
[1776495157527,37.41,77143.51,0.0,-0.96157,3e-05,5.87868]
[1776495157693,37.41,77143.51,0.0,-0.96157,3e-05,5.87868]
[1776495157737,37.41,77143.51,0.0,-0.96157,3e-05,5.87868]
[1776495157938,37.41,77143.51,0.0,-0.96157,3e-05,5.87868]
[1776495157947,37.41,77143.54,0.0,-0.96157,3e-05,5.87914]
[1776495163358,37.41,77143.61,0.0,-0.96155,3e-05,5.88141]
[1776495168392,37.42,77141.43,0.0,-0.9616,3e-05,5.8743]
[1776495169659,37.42,77141.43,0.0,-0.9616,3e-05,5.8743]
[1776495169696,37.42,77141.43,0.0,-0.9616,3e-05,5.8743]
[1776495177456,37.42,77141.36,0.0,-0.96158,3e-05,5.87707]
[1776495184505,37.43,77139.18,0.0,-0.96163,3e-05,5.87069]
[1776495185401,37.43,77139.18,0.0,-0.96163,3e-05,5.87069]
[1776495185442,37.43,77139.18,0.0,-0.96163,3e-05,5.87069]
[1776495185662,37.43,77139.18,0.0,-0.96163,3e-05,5.87069]
[1776495185694,37.43,77139.18,0.0,-0.96163,3e-05,5.87069]
[1776495185763,37.43,77137.25,0.0,-0.96169,3e-05,5.8633]
[1776495191554,37.43,77140.0,0.0,-0.96159,3e-05,5.87651]
[1776495193277,37.43,77140.0,0.0,-0.96159,3e-05,5.87651]
[1776495193438,37.44,77141.74,0.0,-0.96152,3e-05,5.88418]
[1776495198603,37.44,77143.0,0.0,-0.96147,3e-05,5.89087]
[1776495203639,37.44,77143.2,0.0,-0.96145,3e-05,5.89328]
[1776495204633,37.44,77143.2,0.0,-0.96145,3e-05,5.89328]
[1776495204689,37.44,77143.2,0.0,-0.96145,3e-05,5.89328]
[1776495204861,37.44,77143.2,0.0,-0.96145,3e-05,5.89328]
[1776495204937,37.44,77143.2,0.0,-0.96145,3e-05,5.89328]
[1776495204963,37.44,77145.57,0.0,-0.96137,3e-05,5.90314]
[1776495210999,37.45,77147.23,0.0,-0.96131,3e-05,5.91135]
[1776495211189,37.45,77147.23,0.0,-0.96131,3e-05,5.91135]
[1776495211694,37.45,77153.83,0.0,-0.96111,3e-05,5.93575]
[1776495213291,37.45,77153.83,0.0,-0.96111,3e-05,5.93575]
[1776495213441,37.45,77151.87,0.0,-0.96117,3e-05,5.92808]
[1776495213585,37.45,77151.87,0.0,-0.96117,3e-05,5.92808]
[1776495213687,37.45,77151.87,0.0,-0.96117,3e-05,5.92808]
[1776495213709,37.45,77149.98,0.0,-0.96123,3e-05,5.92072]
[1776495221765,37.45,77149.57,0.0,-0.96123,3e-05,5.9213]
[1776495227286,37.45,77149.35,0.0,-0.96122,3e-05,5.92151]
[1776495227437,37.46,77149.49,0.0,-0.96122,3e-05,5.92263]
[1776495236869,37.46,77149.31,0.0,-0.9612,3e-05,5.92435]
[1776495241905,37.46,77150.69,0.0,-0.96115,3e-05,5.93125]
[1776495243457,37.46,77152.74,0.0,-0.96108,3e-05,5.93979]
[1776495243699,37.46,77152.74,0.0,-0.96108,3e-05,5.93979]
[1776495243725,37.46,77152.74,0.0,-0.96108,3e-05,5.93979]
[1776495243936,37.46,77152.74,0.0,-0.96108,3e-05,5.93979]
[1776495243971,37.46,77152.78,0.0,-0.96108,3e-05,5.94019]
[1776495251146,37.47,77152.87,0.0,-0.96106,3e-05,5.94175]
[1776495251194,37.47,77152.87,0.0,-0.96106,3e-05,5.94175]
[1776495252982,37.47,77157.33,0.0,-0.96091,3e-05,5.96073]
[1776495259026,37.47,77157.23,0.0,-0.96091,3e-05,5.96157]
[1776495265068,37.47,77157.75,0.0,-0.96088,3e-05,5.96491]
[1776495267335,37.47,77156.7,0.0,-0.96091,3e-05,5.96086]
[1776495267442,37.47,77156.63,0.0,-0.96091,3e-05,5.96099]
[1776495267687,37.47,77156.63,0.0,-0.96091,3e-05,5.96099]
[1776495267935,37.47,77156.63,0.0,-0.96091,3e-05,5.96099]
[1776495268089,37.47,77156.42,0.0,-0.96092,3e-05,5.96014]
[1776495273124,37.48,77155.95,0.0,-0.96094,3e-05,5.95649]
[1776495279166,37.48,77155.98,0.0,-0.96093,3e-05,5.95794]
[1776495287197,37.48,77155.98,0.0,-0.96093,3e-05,5.95794]
[1776495288732,37.48,77155.08,0.0,-0.96094,3e-05,5.9565]
[1776495288937,37.48,77155.08,0.0,-0.96094,3e-05,5.9565]
[1776495297292,37.49,77156.04,0.0,-0.96089,3e-05,5.96235]
[1776495303334,37.49,77156.02,0.0,-0.96088,3e-05,5.9635]
[1776495310383,37.49,77155.74,0.0,-0.96088,3e-05,5.96378]
[1776495321462,37.5,77155.77,0.0,-0.96086,3e-05,5.9661]
[1776495326496,37.5,77155.88,0.0,-0.96085,3e-05,5.96752]
[1776495332538,37.5,77155.84,0.0,-0.96086,3e-05,5.96569]
[1776495336178,37.5,77155.84,0.0,-0.96086,3e-05,5.96569]
[1776495336210,37.5,77155.84,0.0,-0.96086,3e-05,5.96569]
[1776495336522,37.5,77155.84,0.0,-0.96086,3e-05,5.96647]
[1776495336691,37.5,77155.84,0.0,-0.96086,3e-05,5.96647]
[1776495339588,37.5,77156.24,0.0,-0.96084,3e-05,5.96867]
[1776495344712,37.51,77156.57,0.0,-0.96082,3e-05,5.97057]
[1776495344938,37.51,77156.57,0.0,-0.96082,3e-05,5.97057]
[1776495353686,37.51,77151.19,0.0,-0.96098,3e-05,5.95112]
[1776495360424,37.51,77151.7,0.0,-0.96096,3e-05,5.9536]
[1776495360440,37.51,77151.7,0.0,-0.96096,3e-05,5.9536]
[1776495360549,37.51,77151.7,0.0,-0.96095,3e-05,5.95462]
[1776495360692,37.51,77151.7,0.0,-0.96095,3e-05,5.95462]
[1776495361744,37.51,77151.66,0.0,-0.96095,3e-05,5.95466]
[1776495366779,37.51,77151.22,0.0,-0.96095,3e-05,5.95388]
[1776495371814,37.52,77151.34,0.0,-0.96094,3e-05,5.95536]
[1776495373806,37.52,77151.02,0.0,-0.96095,3e-05,5.95426]
[1776495373940,37.52,77151.02,0.0,-0.96095,3e-05,5.95426]
[1776495379870,37.52,77151.06,0.0,-0.96094,3e-05,5.95578]
[1776495389940,37.52,77151.06,0.0,-0.96092,3e-05,5.95766]
[1776495400021,37.53,77151.09,0.0,-0.96092,3e-05,5.95677]
[1776495406063,37.53,77151.31,0.0,-0.96091,3e-05,5.95874]
[1776495411099,37.53,77151.09,0.0,-0.96091,3e-05,5.95874]
[1776495411832,37.53,77151.09,0.0,-0.96091,3e-05,5.95874]
[1776495411941,37.53,77151.09,0.0,-0.96091,3e-05,5.95874]
[1776495412251,37.53,77151.09,0.0,-0.96091,3e-05,5.95874]
[1776495412435,37.53,77151.09,0.0,-0.96091,3e-05,5.95874]
[1776495412455,37.53,77151.09,0.0,-0.96091,3e-05,5.95909]
[1776495424190,37.54,77150.99,0.0,-0.96089,3e-05,5.9606]
[1776495430232,37.54,77151.06,0.0,-0.96088,3e-05,5.96191]
[1776495441308,37.54,77151.29,0.0,-0.96086,3e-05,5.96466]
[1776495451378,37.55,77151.29,0.0,-0.96086,3e-05,5.96359]
[1776495456216,37.55,77151.97,0.0,-0.96084,3e-05,5.96698]
[1776495456442,37.55,77151.97,0.0,-0.96084,3e-05,5.96698]
[1776495462455,37.55,77151.9,0.0,-0.96083,3e-05,5.96779]
[1776495463495,37.55,77151.9,0.0,-0.96083,3e-05,5.96779]
[1776495463695,37.55,77151.93,0.0,-0.96083,3e-05,5.96807]
[1776495463936,37.55,77151.93,0.0,-0.96083,3e-05,5.96807]
[1776495464190,37.55,77151.93,0.0,-0.96083,3e-05,5.96807]
[1776495470511,37.55,77152.26,0.0,-0.96081,3e-05,5.97048]
[1776495476554,37.55,77152.34,0.0,-0.9608,3e-05,5.9717]
[1776495480036,37.55,77152.27,0.0,-0.9608,3e-05,5.97172]
[1776495480198,37.55,77152.27,0.0,-0.9608,3e-05,5.97172]
[1776495488638,37.56,77152.27,0.0,-0.96079,3e-05,5.9732]
[1776495498707,37.56,77152.49,0.0,-0.96077,3e-05,5.97555]
[1776495507771,37.56,77152.34,0.0,-0.96076,3e-05,5.97622]
[1776495513814,37.56,77152.27,0.0,-0.96078,3e-05,5.97396]
[1776495518849,37.56,77149.75,0.0,-0.96085,3e-05,5.9645]
[1776495519933,37.56,77149.75,0.0,-0.96085,3e-05,5.9645]
[1776495520190,37.56,77149.75,0.0,-0.96085,3e-05,5.9645]
[1776495520379,37.56,77149.75,0.0,-0.96085,3e-05,5.9645]
[1776495520436,37.56,77149.75,0.0,-0.96085,3e-05,5.9645]
[1776495520538,37.57,77148.22,0.0,-0.9609,3e-05,5.95865]
[1776495526906,37.57,77147.88,0.0,-0.9609,3e-05,5.95832]
[1776495532067,37.57,77144.82,0.0,-0.96099,3e-05,5.94665]
[1776495532198,37.57,77144.82,0.0,-0.96099,3e-05,5.94665]
[1776495537982,37.57,77140.7,0.0,-0.96112,3e-05,5.92978]
[1776495544025,37.56,77139.57,0.0,-0.96118,3e-05,5.92312]
[1776495550067,37.56,77138.64,0.0,-0.96122,3e-05,5.91734]
[1776495551957,37.56,77138.64,0.0,-0.96122,3e-05,5.91734]
[1776495552198,37.56,77138.64,0.0,-0.96122,3e-05,5.91734]
[1776495552469,37.56,77138.64,0.0,-0.96122,3e-05,5.91734]
[1776495552700,37.56,77138.64,0.0,-0.96122,3e-05,5.91734]
[1776495552521,37.56,77138.31,0.0,-0.96124,3e-05,5.91502]
[1776495560558,37.56,77138.31,0.0,-0.96124,3e-05,5.91502]
[1776495560696,37.56,77138.31,0.0,-0.96124,3e-05,5.91502]
[1776495571214,37.55,77138.39,0.0,-0.9613,3e-05,5.90675]
[1776495579260,37.55,77138.39,0.0,-0.9613,3e-05,5.90675]
[1776495588333,37.54,77138.38,0.0,-0.96135,3e-05,5.90156]
[1776495589873,37.54,77138.38,0.0,-0.96135,3e-05,5.90156]
[1776495589938,37.54,77138.38,0.0,-0.96135,3e-05,5.90156]
[1776495590498,37.54,77138.38,0.0,-0.96135,3e-05,5.90156]
[1776495590689,37.54,77138.38,0.0,-0.96135,3e-05,5.90156]
[1776495590529,37.53,77138.38,0.0,-0.96135,3e-05,5.90068]
[1776495594375,37.53,77152.58,0.0,-0.96091,3e-05,5.95707]
[1776495595382,37.53,77161.38,0.0,-0.96063,3e-05,5.99246]
[1776495596389,37.53,77160.19,0.0,-0.96067,3e-05,5.98724]
[1776495596919,37.53,77160.19,0.0,-0.96067,3e-05,5.98724]
[1776495597395,37.53,77159.6,0.0,-0.96069,3e-05,5.9844]
[1776495598024,37.53,77159.6,0.0,-0.96069,3e-05,5.9844]
[1776495601425,37.53,77151.13,0.0,-0.96098,3e-05,5.94838]
[1776495602432,37.53,77147.06,0.0,-0.96111,3e-05,5.93152]
[1776495602992,37.53,77147.06,0.0,-0.96111,3e-05,5.93152]
[1776495603194,37.53,77147.06,0.0,-0.96111,3e-05,5.93152]
[1776495603439,37.53,77142.64,0.0,-0.96125,3e-05,5.91334]
[1776495604036,37.53,77142.64,0.0,-0.96125,3e-05,5.91334]
[1776495604199,37.53,77142.64,0.0,-0.96125,3e-05,5.91334]
[1776495604446,37.53,77141.41,0.0,-0.96129,3e-05,5.90805]
[1776495606460,37.52,77137.68,0.0,-0.96142,3e-05,5.89245]
[1776495612502,37.52,77136.98,0.0,-0.96145,3e-05,5.88803]
[1776495616530,37.52,77132.94,0.0,-0.96159,3e-05,5.87077]
[1776495618544,37.52,77127.99,0.0,-0.96175,3e-05,5.85046]
[1776495619731,37.52,77127.99,0.0,-0.96175,3e-05,5.85046]
[1776495619937,37.52,77127.49,0.0,-0.96177,3e-05,5.84825]
[1776495621777,37.52,77127.47,0.0,-0.96177,3e-05,5.84776]
[1776495621939,37.52,77129.44,0.0,-0.96171,3e-05,5.85544]
[1776495622574,37.52,77133.53,0.0,-0.96158,3e-05,5.87182]
[1776495622832,37.52,77133.53,0.0,-0.96158,3e-05,5.87182]
[1776495622939,37.52,77133.53,0.0,-0.96158,3e-05,5.87182]
[1776495628616,37.51,77136.24,0.0,-0.96151,3e-05,5.88093]
[1776495632096,37.51,77134.36,0.0,-0.96159,3e-05,5.86978]
[1776495632187,37.51,77134.36,0.0,-0.96159,3e-05,5.86978]
[1776495633069,37.51,77133.59,0.0,-0.96162,3e-05,5.86645]
[1776495633191,37.51,77133.59,0.0,-0.96162,3e-05,5.86645]
[1776495633651,37.51,77133.34,0.0,-0.96163,3e-05,5.8652]
[1776495639693,37.51,77133.4,0.0,-0.96164,3e-05,5.86401]
[1776495645505,37.51,77134.12,0.0,-0.96162,3e-05,5.86617]
[1776495645687,37.51,77134.12,0.0,-0.96162,3e-05,5.86617]
[1776495650770,37.5,77137.51,0.0,-0.96153,3e-05,5.87769]
[1776495655808,37.5,77137.84,0.0,-0.96153,3e-05,5.87768]
[1776495661355,37.5,77137.84,0.0,-0.96154,3e-05,5.87662]
[1776495661435,37.5,77137.84,0.0,-0.96154,3e-05,5.87662]
[1776495662678,37.5,77137.87,0.0,-0.96154,3e-05,5.87648]
[1776495662690,37.5,77137.87,0.0,-0.96154,3e-05,5.87648]
[1776495662780,37.49,77138.49,0.0,-0.96153,3e-05,5.87844]
[1776495668898,37.49,77138.41,0.0,-0.96154,3e-05,5.87655]
[1776495671341,37.49,77138.41,0.0,-0.96154,3e-05,5.87655]
[1776495671439,37.49,77138.41,0.0,-0.96154,3e-05,5.87655]
[1776495676954,37.49,77138.59,0.0,-0.96155,3e-05,5.87522]
[1776495681989,37.49,77138.81,0.0,-0.96155,3e-05,5.87484]
[1776495686705,37.48,77138.81,0.0,-0.96156,3e-05,5.87409]
[1776495686938,37.48,77138.7,0.0,-0.96157,3e-05,5.87315]
[1776495687707,37.48,77138.7,0.0,-0.96157,3e-05,5.87315]
[1776495687787,37.48,77138.88,0.0,-0.96156,3e-05,5.87363]
[1776495687936,37.48,77138.88,0.0,-0.96156,3e-05,5.87363]
[1776495693066,37.48,77138.96,0.0,-0.96159,3e-05,5.86992]
[1776495698101,37.48,77138.97,0.0,-0.9616,3e-05,5.86877]
[1776495703136,37.48,77138.51,0.0,-0.96162,3e-05,5.86576]
[1776495708170,37.47,77138.6,0.0,-0.96163,3e-05,5.86497]
[1776495713205,37.47,77138.66,0.0,-0.96164,3e-05,5.86409]
[1776495718241,37.47,77138.52,0.0,-0.96165,3e-05,5.86241]
[1776495727304,37.46,77139.16,0.0,-0.96164,3e-05,5.86298]
[1776495734353,37.46,77138.91,0.0,-0.96166,3e-05,5.86045]
[1776495740395,37.46,77138.78,0.0,-0.96168,3e-05,5.85864]
[1776495752481,37.45,77138.86,0.0,-0.96171,3e-05,5.85365]
[1776495758523,37.45,77138.66,0.0,-0.96173,3e-05,5.85164]
[1776495765571,37.45,77138.86,0.0,-0.96173,3e-05,5.85107]
[1776495775642,37.44,77139.36,0.0,-0.96173,3e-05,5.85113]
[1776495780677,37.44,77136.38,0.0,-0.96184,3e-05,5.83823]
[1776495783698,37.44,77132.34,0.0,-0.96197,3e-05,5.82156]
[1776495790747,37.44,77133.38,0.0,-0.96194,3e-05,5.82466]
[1776495795782,37.44,77135.04,0.0,-0.9619,3e-05,5.83032]
[1776495804845,37.43,77135.06,0.0,-0.96191,3e-05,5.82886]
[1776495817937,37.43,77134.99,0.0,-0.96195,3e-05,5.8236]
[1776495822974,37.43,77134.99,0.0,-0.96195,3e-05,5.82278]
[1776495828012,37.43,77138.32,0.0,-0.96186,3e-05,5.83527]
[1776495829020,37.43,77142.48,0.0,-0.96173,3e-05,5.85175]
[1776495834055,37.42,77143.0,0.0,-0.96172,3e-05,5.85277]
[1776495842111,37.42,77143.72,0.0,-0.96171,3e-05,5.85399]
[1776495848153,37.42,77146.97,0.0,-0.96162,3e-05,5.86577]
[1776495853188,37.42,77149.71,0.0,-0.96154,3e-05,5.87559]
[1776495863258,37.41,77150.07,0.0,-0.96155,3e-05,5.87475]
[1776495866279,37.41,77154.94,0.0,-0.9614,3e-05,5.89369]
[1776495871314,37.41,77157.94,0.0,-0.96133,3e-05,5.90164]
[1776495872746,37.41,77157.94,0.0,-0.96133,3e-05,5.90164]
[1776495873688,37.41,77157.67,0.0,-0.96134,3e-05,5.90002]
[1776495874076,37.41,77155.65,0.0,-0.96141,3e-05,5.89187]
[1776495874189,37.41,77155.65,0.0,-0.96141,3e-05,5.89187]
[1776495874409,37.41,77153.49,0.0,-0.96148,3e-05,5.88292]
[1776495880377,37.4,77152.14,0.0,-0.96153,3e-05,5.87607]
[1776495881290,37.4,77152.14,0.0,-0.96153,3e-05,5.87607]
[1776495881439,37.4,77152.14,0.0,-0.96153,3e-05,5.87607]
[1776495887402,37.4,77152.17,0.0,-0.96154,3e-05,5.8748]
[1776495887439,37.4,77152.17,0.0,-0.96154,3e-05,5.8748]
[1776495887790,37.4,77152.17,0.0,-0.96154,3e-05,5.8748]
[1776495887940,37.4,77152.17,0.0,-0.96154,3e-05,5.8748]
[1776495888038,37.4,77152.17,0.0,-0.96155,3e-05,5.87433]
[1776495899510,37.39,77152.21,0.0,-0.96156,3e-05,5.8719]
[1776495903896,37.39,77152.39,0.0,-0.96156,3e-05,5.87213]
[1776495903939,37.39,77152.39,0.0,-0.96156,3e-05,5.87213]
[1776495904039,37.39,77152.39,0.0,-0.96157,3e-05,5.8714]
[1776495904450,37.39,77152.39,0.0,-0.96157,3e-05,5.8714]
[1776495904689,37.39,77152.39,0.0,-0.96157,3e-05,5.8714]
[1776495910586,37.39,77155.91,0.0,-0.96147,3e-05,5.88397]
[1776495911662,37.39,77155.91,0.0,-0.96147,3e-05,5.88397]
[1776495911693,37.39,77155.91,0.0,-0.96147,3e-05,5.88397]
[1776495911763,37.39,77155.94,0.0,-0.96147,3e-05,5.88381]
[1776495912627,37.39,77155.94,0.0,-0.96147,3e-05,5.88381]
[1776495912706,37.39,77155.94,0.0,-0.96147,3e-05,5.88381]
[1776495921079,37.39,77155.29,0.0,-0.9615,3e-05,5.88038]
[1776495921201,37.39,77155.29,0.0,-0.9615,3e-05,5.88038]
[1776495921803,37.39,77155.29,0.0,-0.9615,3e-05,5.88038]
[1776495921942,37.39,77155.29,0.0,-0.9615,3e-05,5.88038]
[1776495922044,37.38,77155.83,0.0,-0.9615,3e-05,5.88041]
[1776495928713,37.38,77156.97,0.0,-0.96148,3e-05,5.88336]
[1776495940211,37.38,77157.43,0.0,-0.96149,3e-05,5.88129]
[1776495940441,37.38,77157.43,0.0,-0.96149,3e-05,5.88129]
[1776495941021,37.38,77157.43,0.0,-0.96149,3e-05,5.88129]
[1776495941122,37.37,77157.43,0.0,-0.96151,3e-05,5.87883]
[1776495941198,37.37,77157.43,0.0,-0.96151,3e-05,5.87883]
[1776495946839,37.37,77155.51,0.0,-0.96158,3e-05,5.86978]
[1776495951218,37.37,77154.04,0.0,-0.96163,3e-05,5.86284]
[1776495951441,37.37,77154.04,0.0,-0.96163,3e-05,5.86284]
[1776495951876,37.37,77146.98,0.0,-0.96186,3e-05,5.83424]
[1776495952645,37.37,77146.98,0.0,-0.96186,3e-05,5.83424]
[1776495952696,37.37,77146.98,0.0,-0.96186,3e-05,5.83424]
[1776495954897,37.37,77143.86,0.0,-0.96196,3e-05,5.82112]
[1776495958904,37.36,77141.54,0.0,-0.96204,3e-05,5.8113]
[1776495958936,37.36,77141.54,0.0,-0.96204,3e-05,5.8113]
[1776495959005,37.36,77141.4,0.0,-0.96205,3e-05,5.8104]
[1776495959605,37.36,77141.4,0.0,-0.96205,3e-05,5.8104]
[1776495959696,37.36,77141.4,0.0,-0.96205,3e-05,5.8104]
[1776495964967,37.36,77138.47,0.0,-0.96215,3e-05,5.79778]
[1776495965893,37.36,77138.47,0.0,-0.96215,3e-05,5.79778]
[1776495965936,37.36,77138.47,0.0,-0.96215,3e-05,5.79778]
[1776495965974,37.36,77138.38,0.0,-0.96215,3e-05,5.79728]
[1776495967587,37.36,77136.8,0.0,-0.9622,3e-05,5.79084]
[1776495967701,37.36,77136.8,0.0,-0.9622,3e-05,5.79084]
[1776495973023,37.36,77133.54,0.0,-0.96231,3e-05,5.7772]
[1776495980071,37.36,77133.47,0.0,-0.96231,3e-05,5.77622]
[1776495981602,37.36,77133.47,0.0,-0.96231,3e-05,5.77622]
[1776495981691,37.36,77133.47,0.0,-0.96231,3e-05,5.77622]
[1776495981699,37.36,77133.47,0.0,-0.96232,3e-05,5.77612]
[1776495982446,37.36,77133.47,0.0,-0.96232,3e-05,5.77612]
[1776495982697,37.36,77133.47,0.0,-0.96232,3e-05,5.77612]
[1776495990142,37.36,77133.43,0.0,-0.96232,3e-05,5.77508]
[1776495997776,37.36,77133.39,0.0,-0.96234,3e-05,5.77185]
[1776495997939,37.36,77133.39,0.0,-0.96234,3e-05,5.77185]
[1776495997952,37.36,77133.39,0.0,-0.96235,3e-05,5.77149]
[1776495998780,37.36,77133.39,0.0,-0.96235,3e-05,5.77149]
[1776495998945,37.36,77133.39,0.0,-0.96235,3e-05,5.77149]
[1776496006255,37.35,77134.04,0.0,-0.96233,3e-05,5.77324]
[1776496012158,37.35,77134.04,0.0,-0.96233,3e-05,5.77324]
[1776496012195,37.35,77134.04,0.0,-0.96233,3e-05,5.77324]
[1776496013034,37.35,77135.61,0.0,-0.96229,3e-05,5.77902]
[1776496013135,37.35,77137.8,0.0,-0.96222,3e-05,5.78752]
[1776496015828,37.35,77138.47,0.0,-0.9622,3e-05,5.79007]
[1776496015938,37.35,77138.47,0.0,-0.9622,3e-05,5.79007]
[1776496016039,37.35,77139.96,0.0,-0.96216,3e-05,5.79576]
[1776496017169,37.35,77139.96,0.0,-0.96216,3e-05,5.79576]
[1776496017190,37.35,77139.96,0.0,-0.96216,3e-05,5.79576]
[1776496024381,37.35,77136.69,0.0,-0.96227,3e-05,5.78182]
[1776496027565,37.35,77136.73,0.0,-0.96227,3e-05,5.78176]
[1776496027693,37.35,77136.73,0.0,-0.96227,3e-05,5.78176]
[1776496027793,37.35,77135.62,0.0,-0.9623,3e-05,5.77723]
[1776496028676,37.35,77135.62,0.0,-0.9623,3e-05,5.77723]
[1776496028695,37.35,77135.62,0.0,-0.9623,3e-05,5.77723]
[1776496028778,37.35,77129.86,0.0,-0.96248,3e-05,5.75422]
[1776496030422,37.35,77124.06,0.0,-0.96266,3e-05,5.7311]
[1776496036465,37.35,77122.69,0.0,-0.96271,3e-05,5.72553]
[1776496037792,37.35,77122.69,0.0,-0.96271,3e-05,5.72553]
[1776496037942,37.35,77122.69,0.0,-0.96271,3e-05,5.72553]
[1776496038043,37.35,77120.62,0.0,-0.96277,3e-05,5.71732]
[1776496038735,37.35,77120.62,0.0,-0.96277,3e-05,5.71732]
[1776496038951,37.35,77120.62,0.0,-0.96277,3e-05,5.71732]
[1776496043091,37.35,77121.3,0.0,-0.96275,3e-05,5.71999]
[1776496043188,37.35,77121.3,0.0,-0.96275,3e-05,5.71999]
[1776496043688,37.35,77122.63,0.0,-0.96271,3e-05,5.72522]
[1776496043789,37.35,77123.45,0.0,-0.96268,3e-05,5.72846]
[1776496048860,37.35,77121.81,0.0,-0.96274,3e-05,5.72186]
[1776496048940,37.35,77121.81,0.0,-0.96274,3e-05,5.72186]
[1776496048961,37.35,77121.71,0.0,-0.96274,3e-05,5.72144]
[1776496049674,37.35,77121.71,0.0,-0.96274,3e-05,5.72144]
[1776496049691,37.35,77121.71,0.0,-0.96274,3e-05,5.72144]
[1776496055598,37.35,77121.22,0.0,-0.96277,3e-05,5.71655]
[1776496059775,37.35,77121.22,0.0,-0.96277,3e-05,5.71649]
[1776496059939,37.35,77121.22,0.0,-0.96277,3e-05,5.71649]
[1776496060017,37.35,77123.93,0.0,-0.96269,3e-05,5.7272]
[1776496060870,37.35,77123.93,0.0,-0.96269,3e-05,5.7272]
[1776496060940,37.35,77123.93,0.0,-0.96269,3e-05,5.7272]
[1776496067682,37.35,77128.45,0.0,-0.96255,3e-05,5.7446]
[1776496072717,37.35,77128.38,0.0,-0.96256,3e-05,5.74396]
[1776496079766,37.34,77128.34,0.0,-0.96256,3e-05,5.74331]
[1776496081182,37.34,77128.34,0.0,-0.96256,3e-05,5.74331]
[1776496081250,37.34,77125.52,0.0,-0.96265,3e-05,5.73201]
[1776496081437,37.34,77125.52,0.0,-0.96265,3e-05,5.73201]
[1776496081780,37.34,77120.93,0.0,-0.96279,3e-05,5.71384]
[1776496082388,37.34,77120.93,0.0,-0.96279,3e-05,5.71384]
[1776496082440,37.34,77120.93,0.0,-0.96279,3e-05,5.71384]
[1776496085808,37.34,77118.94,0.0,-0.96286,3e-05,5.70592]
[1776496087822,37.34,77116.17,0.0,-0.96294,3e-05,5.69497]
[1776496091293,37.34,77115.81,0.0,-0.96295,3e-05,5.69359]
[1776496091440,37.34,77115.81,0.0,-0.96295,3e-05,5.69359]
[1776496091850,37.34,77115.7,0.0,-0.96296,3e-05,5.69317]
[1776496092485,37.34,77115.7,0.0,-0.96296,3e-05,5.69317]
[1776496092695,37.34,77115.7,0.0,-0.96296,3e-05,5.69317]
[1776496097891,37.34,77114.21,0.0,-0.963,3e-05,5.68741]
[1776496098694,37.34,77114.21,0.0,-0.963,3e-05,5.68741]
[1776496098943,37.34,77114.21,0.0,-0.963,3e-05,5.68741]
[1776496099008,37.34,77114.21,0.0,-0.963,3e-05,5.68743]
[1776496099448,37.34,77114.21,0.0,-0.963,3e-05,5.68743]
[1776496099695,37.34,77114.21,0.0,-0.963,3e-05,5.68743]
[1776496101730,37.34,77112.09,0.0,-0.96307,3e-05,5.67912]
[1776496101938,37.34,77112.09,0.0,-0.96307,3e-05,5.67912]
[1776496102038,37.34,77109.25,0.0,-0.96315,3e-05,5.66797]
[1776496102413,37.34,77109.25,0.0,-0.96315,3e-05,5.66797]
[1776496102441,37.34,77109.25,0.0,-0.96315,3e-05,5.66797]
[1776496107962,37.35,77109.4,0.0,-0.96315,3e-05,5.66889]
[1776496116741,37.35,77109.26,0.0,-0.96316,3e-05,5.66582]
[1776496116936,37.35,77109.26,0.0,-0.96316,3e-05,5.66582]
[1776496117144,37.35,77109.26,0.0,-0.96316,3e-05,5.66582]
[1776496117199,37.35,77109.26,0.0,-0.96316,3e-05,5.66582]
[1776496117296,37.35,77109.47,0.0,-0.96315,3e-05,5.66708]
[1776496128113,37.35,77109.29,0.0,-0.96315,3e-05,5.66737]
[1776496132259,37.35,77111.63,0.0,-0.96308,3e-05,5.67686]
[1776496132437,37.35,77112.37,0.0,-0.96305,3e-05,5.67986]
[1776496133148,37.35,77112.3,0.0,-0.96306,3e-05,5.67967]
[1776496133401,37.35,77112.3,0.0,-0.96306,3e-05,5.67967]
[1776496133439,37.35,77112.3,0.0,-0.96306,3e-05,5.67967]
[1776496141204,37.35,77112.86,0.0,-0.96303,3e-05,5.68257]
[1776496155302,37.35,77112.68,0.0,-0.96303,3e-05,5.68325]
[1776496160339,37.35,77113.81,0.0,-0.96299,3e-05,5.68826]
[1776496165375,37.36,77113.7,0.0,-0.96299,3e-05,5.68837]
[1776496175226,37.36,77113.49,0.0,-0.96299,3e-05,5.68788]
[1776496175327,37.36,77113.89,0.0,-0.96299,3e-05,5.68748]
[1776496175438,37.36,77113.89,0.0,-0.96299,3e-05,5.68748]
[1776496175445,37.36,77113.99,0.0,-0.96299,3e-05,5.68787]
[1776496176427,37.36,77113.99,0.0,-0.96299,3e-05,5.68787]
[1776496176440,37.36,77113.99,0.0,-0.96299,3e-05,5.68787]
[1776496183501,37.36,77113.71,0.0,-0.96299,3e-05,5.68771]
[1776496187449,37.36,77113.78,0.0,-0.96298,3e-05,5.68823]
[1776496187689,37.36,77113.78,0.0,-0.96298,3e-05,5.68823]
[1776496188002,37.36,77113.78,0.0,-0.96298,3e-05,5.68823]
[1776496188203,37.36,77113.78,0.0,-0.96298,3e-05,5.68823]
[1776496188304,37.36,77113.78,0.0,-0.96298,3e-05,5.6886]
[1776496194577,37.36,77112.5,0.0,-0.96301,3e-05,5.68431]
[1776496196713,37.36,77112.54,0.0,-0.96301,3e-05,5.68459]
[1776496196936,37.36,77112.54,0.0,-0.96301,3e-05,5.68459]
[1776496197038,37.36,77111.51,0.0,-0.96304,3e-05,5.68067]
[1776496197672,37.36,77111.51,0.0,-0.96304,3e-05,5.68067]
[1776496197690,37.36,77111.51,0.0,-0.96304,3e-05,5.68067]
[1776496202639,37.36,77110.31,0.0,-0.96307,3e-05,5.67663]
[1776496202690,37.36,77110.31,0.0,-0.96307,3e-05,5.67663]
[1776496210943,37.37,77107.73,0.0,-0.96315,3e-05,5.66738]
[1776496212064,37.37,77107.66,0.0,-0.96314,3e-05,5.66757]
[1776496212194,37.37,77107.66,0.0,-0.96314,3e-05,5.66757]
[1776496213698,37.37,77107.41,0.0,-0.96315,3e-05,5.66689]
[1776496213799,37.37,77107.41,0.0,-0.96315,3e-05,5.66705]
[1776496216229,37.37,77107.27,0.0,-0.96315,3e-05,5.66665]
[1776496216445,37.37,77107.06,0.0,-0.96316,3e-05,5.66613]
[1776496223784,37.37,77104.18,0.0,-0.96324,3e-05,5.65594]
[1776496229825,37.37,77104.08,0.0,-0.96323,3e-05,5.65651]
[1776496233156,37.37,77104.11,0.0,-0.96324,3e-05,5.65418]
[1776496233188,37.37,77104.11,0.0,-0.96324,3e-05,5.65418]
[1776496233257,37.37,77104.07,0.0,-0.96324,3e-05,5.65434]
[1776496234249,37.37,77104.07,0.0,-0.96324,3e-05,5.65434]
[1776496234442,37.38,77104.07,0.0,-0.96324,3e-05,5.6545]
[1776496241097,37.38,77104.21,0.0,-0.96323,3e-05,5.65567]
[1776496242225,37.38,77104.21,0.0,-0.96323,3e-05,5.65597]
[1776496242439,37.38,77104.44,0.0,-0.96322,3e-05,5.65717]
[1776496247954,37.38,77106.31,0.0,-0.96316,3e-05,5.6652]
[1776496252989,37.38,77106.72,0.0,-0.96314,3e-05,5.66747]
[1776496253821,37.38,77106.72,0.0,-0.96314,3e-05,5.66747]
[1776496253938,37.38,77106.72,0.0,-0.96314,3e-05,5.66747]
[1776496259031,37.38,77106.22,0.0,-0.96315,3e-05,5.66627]
[1776496264070,37.38,77106.18,0.0,-0.96315,3e-05,5.66674]
[1776496267378,37.38,77106.18,0.0,-0.96315,3e-05,5.66674]
[1776496267440,37.38,77106.18,0.0,-0.96315,3e-05,5.66674]
[1776496271395,37.38,77106.18,0.0,-0.96314,3e-05,5.66724]
[1776496271438,37.38,77106.18,0.0,-0.96314,3e-05,5.66724]
[1776496272127,37.39,77112.01,0.0,-0.96296,3e-05,5.69068]
[1776496275148,37.39,77115.79,0.0,-0.96284,3e-05,5.70588]
[1776496275579,37.39,77115.79,0.0,-0.96284,3e-05,5.70588]
[1776496275698,37.39,77115.79,0.0,-0.96284,3e-05,5.70588]
[1776496278990,37.39,77118.4,0.0,-0.96276,3e-05,5.71638]
[1776496279198,37.39,77118.4,0.0,-0.96276,3e-05,5.71638]
[1776496285218,37.39,77119.83,0.0,-0.96271,3e-05,5.72235]
[1776496286240,37.39,77119.83,0.0,-0.96271,3e-05,5.72235]
[1776496286437,37.39,77119.83,0.0,-0.96271,3e-05,5.72235]
[1776496286455,37.39,77123.76,0.0,-0.96259,3e-05,5.73801]
[1776496289940,37.39,77123.53,0.0,-0.96259,3e-05,5.73714]
[1776496290206,37.39,77123.53,0.0,-0.96259,3e-05,5.73714]
[1776496296295,37.39,77124.29,0.0,-0.96259,3e-05,5.7374]
[1776496301330,37.39,77125.2,0.0,-0.96256,3e-05,5.74102]
[1776496304801,37.39,77127.04,0.0,-0.9625,3e-05,5.74832]
[1776496304938,37.39,77127.04,0.0,-0.9625,3e-05,5.74832]
[1776496310058,37.39,77128.0,0.0,-0.96247,3e-05,5.75206]
[1776496310192,37.39,77128.0,0.0,-0.96247,3e-05,5.75206]
[1776496315427,37.39,77126.77,0.0,-0.96251,3e-05,5.74718]
[1776496325500,37.39,77126.77,0.0,-0.96251,3e-05,5.74723]
[1776496329842,37.39,77126.77,0.0,-0.96251,3e-05,5.74723]
[1776496329942,37.39,77126.77,0.0,-0.96251,3e-05,5.74723]
[1776496330002,37.39,77123.75,0.0,-0.9626,3e-05,5.73531]
[1776496330535,37.39,77118.91,0.0,-0.96275,3e-05,5.71619]
[1776496332549,37.39,77114.8,0.0,-0.96288,3e-05,5.70009]
[1776496336119,37.39,77114.48,0.0,-0.96289,3e-05,5.69902]
[1776496336188,37.39,77114.48,0.0,-0.96289,3e-05,5.69902]
[1776496338727,37.39,77113.95,0.0,-0.9629,3e-05,5.69712]
[1776496338940,37.39,77113.95,0.0,-0.9629,3e-05,5.69712]
[1776496341634,37.38,77110.77,0.0,-0.96302,3e-05,5.68256]
[1776496341689,37.38,77110.77,0.0,-0.96302,3e-05,5.68256]
[1776496346389,37.38,77109.3,0.0,-0.96307,3e-05,5.67533]
[1776496346438,37.38,77109.3,0.0,-0.96307,3e-05,5.67533]
[1776496351681,37.38,77108.47,0.0,-0.96313,3e-05,5.66752]
[1776496356718,37.38,77108.12,0.0,-0.96313,3e-05,5.6671]
[1776496361753,37.38,77108.12,0.0,-0.96313,3e-05,5.66807]
[1776496372830,37.39,77108.08,0.0,-0.96311,3e-05,5.66995]
[1776496377864,37.39,77106.19,0.0,-0.96316,3e-05,5.66346]
[1776496380346,37.39,77104.96,0.0,-0.9632,3e-05,5.65883]
[1776496380438,37.39,77104.96,0.0,-0.9632,3e-05,5.65883]
[1776496387938,37.39,77104.0,0.0,-0.96321,3e-05,5.65696]
[1776496392973,37.39,77102.31,0.0,-0.96325,3e-05,5.6514]
[1776496393717,37.39,77102.31,0.0,-0.96325,3e-05,5.6514]
[1776496393940,37.39,77102.31,0.0,-0.96325,3e-05,5.6514]
[1776496400022,37.4,77102.28,0.0,-0.96324,3e-05,5.65283]
[1776496404578,37.4,77102.18,0.0,-0.96324,3e-05,5.65288]
[1776496404688,37.4,77102.18,0.0,-0.96324,3e-05,5.65288]
[1776496411447,37.4,77100.3,0.0,-0.96329,3e-05,5.64685]
[1776496411693,37.4,77100.65,0.0,-0.96329,3e-05,5.64636]
[1776496420162,37.41,77098.26,0.0,-0.96335,3e-05,5.63886]
[1776496427210,37.41,77098.33,0.0,-0.96333,3e-05,5.64068]
[1776496433253,37.41,77098.4,0.0,-0.96332,3e-05,5.6422]
[1776496441309,37.42,77099.17,0.0,-0.96328,3e-05,5.6468]
[1776496443256,37.42,77099.6,0.0,-0.96327,3e-05,5.64868]
[1776496443438,37.42,77099.6,0.0,-0.96327,3e-05,5.64868]
[1776496450371,37.42,77101.74,0.0,-0.96319,3e-05,5.65853]
[1776496450755,37.42,77101.74,0.0,-0.96319,3e-05,5.65853]
[1776496450939,37.42,77101.74,0.0,-0.96319,3e-05,5.65853]
[1776496458429,37.42,77102.23,0.0,-0.96317,3e-05,5.66176]
[1776496463845,37.42,77102.2,0.0,-0.96316,3e-05,5.66244]
[1776496463937,37.42,77102.2,0.0,-0.96316,3e-05,5.66244]
[1776496471520,37.43,77102.25,0.0,-0.96317,3e-05,5.66129]
[1776496478569,37.43,77102.15,0.0,-0.96316,3e-05,5.66201]
[1776496479514,37.43,77102.15,0.0,-0.96316,3e-05,5.66201]
[1776496479692,37.43,77102.97,0.0,-0.96313,3e-05,5.66539]
[1776496485618,37.43,77103.22,0.0,-0.96312,3e-05,5.66728]
[1776496486488,37.43,77103.22,0.0,-0.96312,3e-05,5.66728]
[1776496486692,37.43,77103.15,0.0,-0.96312,3e-05,5.66716]
[1776496493674,37.43,77102.18,0.0,-0.96314,3e-05,5.66445]
[1776496496020,37.43,77102.18,0.0,-0.96314,3e-05,5.66445]
[1776496496197,37.43,77102.18,0.0,-0.96314,3e-05,5.66445]
[1776496501749,37.44,77102.07,0.0,-0.96313,3e-05,5.66524]
[1776496512827,37.44,77102.11,0.0,-0.96312,3e-05,5.66704]
[1776496517835,37.44,77102.07,0.0,-0.96312,3e-05,5.66732]
[1776496517936,37.44,77102.07,0.0,-0.96312,3e-05,5.66732]
[1776496524910,37.44,77100.33,0.0,-0.96316,3e-05,5.66184]
[1776496529945,37.44,77100.01,0.0,-0.96316,3e-05,5.66133]
[1776496540016,37.45,77100.12,0.0,-0.96317,3e-05,5.66048]
[1776496546058,37.45,77100.19,0.0,-0.96316,3e-05,5.66164]
[1776496551093,37.45,77100.15,0.0,-0.96315,3e-05,5.66221]
[1776496556128,37.45,77100.19,0.0,-0.96315,3e-05,5.6631]
[1776496561163,37.45,77100.12,0.0,-0.96314,3e-05,5.66355]
[1776496569219,37.46,77099.77,0.0,-0.96314,3e-05,5.66334]
[1776496576268,37.46,77099.67,0.0,-0.96314,3e-05,5.66395]
[1776496582310,37.46,77099.67,0.0,-0.96313,3e-05,5.66478]
[1776496585691,37.46,77099.67,0.0,-0.96313,3e-05,5.66491]
[1776496593387,37.46,77099.09,0.0,-0.96315,3e-05,5.66122]
[1776496595287,37.46,77099.05,0.0,-0.96315,3e-05,5.6612]
[1776496595438,37.46,77099.05,0.0,-0.96315,3e-05,5.6612]
[1776496601103,37.46,77099.02,0.0,-0.96315,3e-05,5.66188]
[1776496605835,37.46,77098.87,0.0,-0.96315,3e-05,5.66169]
[1776496605938,37.46,77098.87,0.0,-0.96315,3e-05,5.66169]
[1776496612520,37.47,77099.09,0.0,-0.96313,3e-05,5.66371]
[1776496618562,37.47,77099.05,0.0,-0.96313,3e-05,5.66429]
[1776496623142,37.47,77099.23,0.0,-0.96312,3e-05,5.6656]
[1776496623193,37.47,77099.23,0.0,-0.96312,3e-05,5.6656]
[1776496633666,37.47,77099.49,0.0,-0.9631,3e-05,5.6679]
[1776496640716,37.47,77099.42,0.0,-0.9631,3e-05,5.66842]
[1776496646343,37.48,77100.33,0.0,-0.96307,3e-05,5.67243]
[1776496646437,37.48,77100.33,0.0,-0.96307,3e-05,5.67243]
[1776496652800,37.48,77100.24,0.0,-0.96308,3e-05,5.67016]
[1776496658848,37.48,77099.83,0.0,-0.96309,3e-05,5.6692]
[1776496660442,37.48,77099.83,0.0,-0.96309,3e-05,5.6692]
[1776496660691,37.48,77099.83,0.0,-0.96309,3e-05,5.6692]
[1776496665891,37.48,77099.53,0.0,-0.96309,3e-05,5.66882]
[1776496670926,37.48,77099.82,0.0,-0.96308,3e-05,5.67054]
[1776496674954,37.48,77102.58,0.0,-0.96299,3e-05,5.68184]
[1776496676338,37.48,77102.58,0.0,-0.96299,3e-05,5.68184]
[1776496676444,37.48,77102.58,0.0,-0.96299,3e-05,5.68184]
[1776496680375,37.48,77105.74,0.0,-0.96289,3e-05,5.69463]
[1776496680438,37.48,77105.74,0.0,-0.96289,3e-05,5.69463]
[1776496690030,37.48,77108.34,0.0,-0.9628,3e-05,5.70527]
[1776496690066,37.48,77097.9,0.0,-0.96312,3e-05,5.66456]
[1776496691065,37.48,77088.12,0.0,-0.96342,3e-05,5.62643]
[1776496692073,37.48,77088.35,0.0,-0.96341,3e-05,5.62752]
[1776496693662,37.48,77088.35,0.0,-0.96341,3e-05,5.62752]
[1776496693746,37.49,77088.56,0.0,-0.9634,3e-05,5.62852]
[1776496696101,37.49,77091.21,0.0,-0.96332,3e-05,5.63941]
[1776496709192,37.49,77091.81,0.0,-0.96328,3e-05,5.64368]
[1776496719261,37.49,77091.5,0.0,-0.9633,3e-05,5.64111]
[1776496723290,37.49,77086.46,0.0,-0.96345,3e-05,5.62197]
[1776496724297,37.49,77083.43,0.0,-0.96354,3e-05,5.61033]
[1776496725703,37.49,77083.43,0.0,-0.96354,3e-05,5.61033]
[1776496725804,37.49,77083.88,0.0,-0.96353,3e-05,5.61178]
[1776496727641,37.49,77084.11,0.0,-0.96352,3e-05,5.61268]
[1776496727689,37.49,77084.11,0.0,-0.96352,3e-05,5.61268]
[1776496729695,37.49,77084.11,0.0,-0.96352,3e-05,5.6122]
[1776496729796,37.49,77084.15,0.0,-0.96354,3e-05,5.61093]
[1776496735373,37.48,77083.93,0.0,-0.96356,3e-05,5.60769]
[1776496742422,37.49,77084.18,0.0,-0.96355,3e-05,5.60896]
[1776496744804,37.49,77084.11,0.0,-0.96355,3e-05,5.60881]
[1776496744905,37.49,77082.12,0.0,-0.96361,3e-05,5.60133]
[1776496745937,37.49,77081.18,0.0,-0.96364,3e-05,5.59767]
[1776496746451,37.49,77079.53,0.0,-0.96369,3e-05,5.59139]
[1776496747062,37.49,77079.53,0.0,-0.96369,3e-05,5.59139]
[1776496747199,37.49,77079.53,0.0,-0.96369,3e-05,5.59139]
[1776496752493,37.48,77081.49,0.0,-0.96364,3e-05,5.59743]
[1776496754360,37.48,77081.66,0.0,-0.96364,3e-05,5.59762]
[1776496754445,37.48,77081.66,0.0,-0.96364,3e-05,5.59762]
[1776496759541,37.48,77082.44,0.0,-0.96364,3e-05,5.59774]
[1776496761690,37.48,77082.41,0.0,-0.96364,3e-05,5.59779]
[1776496761792,37.48,77082.55,0.0,-0.96363,3e-05,5.5985]
[1776496767597,37.48,77082.15,0.0,-0.96364,3e-05,5.59791]
[1776496772632,37.48,77081.27,0.0,-0.96367,3e-05,5.59256]
[1776496773828,37.48,77081.27,0.0,-0.96367,3e-05,5.59256]
[1776496773937,37.48,77081.27,0.0,-0.96367,3e-05,5.59256]
[1776496778647,37.48,77080.01,0.0,-0.96371,3e-05,5.5885]
[1776496778695,37.48,77080.01,0.0,-0.96371,3e-05,5.5885]
[1776496778793,37.48,77079.27,0.0,-0.96373,3e-05,5.5858]
[1776496784717,37.48,77079.09,0.0,-0.96372,3e-05,5.58612]
[1776496789752,37.49,77078.51,0.0,-0.96373,3e-05,5.5847]
[1776496794787,37.49,77078.92,0.0,-0.96372,3e-05,5.5871]
[1776496797807,37.49,77082.75,0.0,-0.9636,3e-05,5.60247]
[1776496798786,37.49,77082.75,0.0,-0.9636,3e-05,5.60247]
[1776496798937,37.49,77082.75,0.0,-0.9636,3e-05,5.60247]
[1776496807337,37.49,77080.13,0.0,-0.96367,3e-05,5.59357]
[1776496807438,37.49,77080.13,0.0,-0.96367,3e-05,5.59357]
[1776496808001,37.49,77080.35,0.0,-0.96366,3e-05,5.59457]
[1776496808192,37.49,77080.35,0.0,-0.96366,3e-05,5.59457]
[1776496811907,37.49,77079.79,0.0,-0.96367,3e-05,5.59293]
[1776496816942,37.49,77079.06,0.0,-0.96369,3e-05,5.5908]
[1776496821858,37.5,77078.19,0.0,-0.96371,3e-05,5.58799]
[1776496821941,37.5,77078.19,0.0,-0.96371,3e-05,5.58799]
[1776496827020,37.5,77078.45,0.0,-0.96369,3e-05,5.58985]
[1776496832051,37.5,77078.31,0.0,-0.96371,3e-05,5.58725]
[1776496840107,37.5,77079.8,0.0,-0.96366,3e-05,5.59416]
[1776496842598,37.5,77080.31,0.0,-0.96364,3e-05,5.59628]
[1776496842700,37.5,77080.31,0.0,-0.96364,3e-05,5.59628]
[1776496843308,37.5,77080.74,0.0,-0.96363,3e-05,5.59807]
[1776496843448,37.5,77080.74,0.0,-0.96363,3e-05,5.59807]
[1776496843549,37.5,77080.81,0.0,-0.96362,3e-05,5.59847]
[1776496849170,37.5,77081.15,0.0,-0.96361,3e-05,5.60052]
[1776496856219,37.51,77081.02,0.0,-0.9636,3e-05,5.60086]
[1776496862266,37.51,77080.66,0.0,-0.96361,3e-05,5.60019]
[1776496863763,37.51,77080.66,0.0,-0.96361,3e-05,5.60019]
[1776496863941,37.51,77080.66,0.0,-0.96361,3e-05,5.60019]
[1776496871329,37.51,77081.09,0.0,-0.96359,3e-05,5.60295]
[1776496875333,37.51,77080.66,0.0,-0.9636,3e-05,5.60163]
[1776496875442,37.51,77080.66,0.0,-0.9636,3e-05,5.60163]
[1776496875831,37.51,77080.66,0.0,-0.9636,3e-05,5.60163]
[1776496875937,37.51,77080.66,0.0,-0.9636,3e-05,5.60163]
[1776496875968,37.51,77080.11,0.0,-0.96361,3e-05,5.59973]
[1776496881412,37.51,77080.22,0.0,-0.9636,3e-05,5.60076]
[1776496885441,37.51,77084.13,0.0,-0.96348,3e-05,5.61644]
[1776496886448,37.51,77089.76,0.0,-0.96331,3e-05,5.6385]
[1776496887398,37.51,77089.76,0.0,-0.96331,3e-05,5.6385]
[1776496887437,37.51,77089.76,0.0,-0.96331,3e-05,5.6385]
[1776496891483,37.51,77094.16,0.0,-0.96319,3e-05,5.65319]
[1776496897609,37.51,77094.19,0.0,-0.96319,3e-05,5.65348]
[1776496897690,37.51,77094.19,0.0,-0.96319,3e-05,5.65348]
[1776496898100,37.51,77094.19,0.0,-0.96319,3e-05,5.65358]
[1776496898193,37.51,77094.19,0.0,-0.96319,3e-05,5.65358]
[1776496898201,37.51,77094.19,0.0,-0.96319,3e-05,5.65364]
[1776496903569,37.51,77094.12,0.0,-0.96319,3e-05,5.65364]
[1776496913639,37.52,77094.12,0.0,-0.96318,3e-05,5.65429]
[1776496922702,37.52,77094.01,0.0,-0.96318,3e-05,5.65454]
[1776496936800,37.52,77094.05,0.0,-0.96317,3e-05,5.65589]
[1776496938814,37.52,77098.24,0.0,-0.96304,3e-05,5.67248]
[1776496940234,37.52,77100.62,0.0,-0.96296,3e-05,5.68188]
[1776496940437,37.52,77100.62,0.0,-0.96296,3e-05,5.68188]
[1776496940828,37.52,77105.04,0.0,-0.96283,3e-05,5.69931]
[1776496946870,37.52,77105.59,0.0,-0.96282,3e-05,5.70032]
[1776496952911,37.51,77105.34,0.0,-0.96287,3e-05,5.69286]
[1776496956555,37.51,77105.72,0.0,-0.96288,3e-05,5.69256]
[1776496956692,37.51,77105.72,0.0,-0.96288,3e-05,5.69256]
[1776496957427,37.51,77105.58,0.0,-0.96289,3e-05,5.69142]
[1776496957439,37.51,77105.58,0.0,-0.96289,3e-05,5.69142]
[1776496957528,37.5,77105.58,0.0,-0.96289,3e-05,5.69083]
[1776496962982,37.5,77106.05,0.0,-0.96289,3e-05,5.6916]
[1776496964079,37.5,77106.05,0.0,-0.96289,3e-05,5.6916]
[1776496964193,37.5,77106.05,0.0,-0.96289,3e-05,5.6916]
[1776496969949,37.5,77106.27,0.0,-0.96288,3e-05,5.6927]
[1776496970191,37.5,77106.3,0.0,-0.96288,3e-05,5.69285]
[1776496970343,37.5,77106.3,0.0,-0.96288,3e-05,5.69285]
[1776496970444,37.5,77106.3,0.0,-0.96288,3e-05,5.69285]
[1776496972045,37.5,77106.2,0.0,-0.96288,3e-05,5.69251]
[1776496977081,37.5,77106.37,0.0,-0.96287,3e-05,5.69333]
[1776496980739,37.5,77109.86,0.0,-0.96276,3e-05,5.70713]
[1776496980945,37.5,77109.86,0.0,-0.96276,3e-05,5.70713]
[1776496987151,37.5,77110.51,0.0,-0.96274,3e-05,5.70976]
[1776496988179,37.5,77112.4,0.0,-0.96268,3e-05,5.71722]
[1776496988200,37.5,77112.4,0.0,-0.96268,3e-05,5.71722]
[1776496989143,37.5,77112.4,0.0,-0.96268,3e-05,5.71722]
[1776496989191,37.5,77112.4,0.0,-0.96268,3e-05,5.71722]
[1776496989244,37.5,77112.4,0.0,-0.96268,3e-05,5.71721]
[1776496996213,37.5,77112.43,0.0,-0.96268,3e-05,5.71721]
[1776496999235,37.5,77120.91,0.0,-0.96242,3e-05,5.75061]
[1776497000605,37.5,77120.91,0.0,-0.96242,3e-05,5.75061]
[1776497000693,37.5,77120.91,0.0,-0.96242,3e-05,5.75061]
[1776497007291,37.5,77123.46,0.0,-0.96235,3e-05,5.75984]
[1776497009381,37.5,77123.27,0.0,-0.96236,3e-05,5.75897]
[1776497009440,37.5,77123.27,0.0,-0.96236,3e-05,5.75897]
[1776497010579,37.5,77123.27,0.0,-0.96236,3e-05,5.75886]
[1776497010696,37.5,77123.27,0.0,-0.96236,3e-05,5.75886]
[1776497010732,37.5,77122.99,0.0,-0.96237,3e-05,5.75764]
[1776497016358,37.5,77123.32,0.0,-0.96238,3e-05,5.7555]
[1776497017302,37.5,77123.32,0.0,-0.96238,3e-05,5.7555]
[1776497017437,37.5,77123.32,0.0,-0.96238,3e-05,5.7555]
[1776497024084,37.5,77124.52,0.0,-0.96235,3e-05,5.75967]
[1776497024193,37.5,77124.52,0.0,-0.96235,3e-05,5.75967]
[1776497024785,37.5,77125.21,0.0,-0.96233,3e-05,5.76204]
[1776497024938,37.5,77125.21,0.0,-0.96233,3e-05,5.76204]
[1776497025012,37.5,77125.28,0.0,-0.96233,3e-05,5.76231]
[1776497027696,37.5,77125.28,0.0,-0.96233,3e-05,5.76231]
[1776497033995,37.5,77125.1,0.0,-0.96234,3e-05,5.7606]
[1776497034197,37.5,77125.1,0.0,-0.96234,3e-05,5.7606]
[1776497035081,37.49,77125.07,0.0,-0.96234,3e-05,5.76023]
[1776497035191,37.49,77125.07,0.0,-0.96234,3e-05,5.76023]
[1776497035182,37.49,77123.64,0.0,-0.96239,3e-05,5.75445]
[1776497040525,37.49,77119.6,0.0,-0.96252,3e-05,5.73791]
[1776497041256,37.49,77119.6,0.0,-0.96252,3e-05,5.73791]
[1776497041440,37.49,77119.6,0.0,-0.96252,3e-05,5.73791]
[1776497045184,37.49,77115.72,0.0,-0.96264,3e-05,5.72174]
[1776497045442,37.49,77115.41,0.0,-0.96266,3e-05,5.71984]
[1776497045561,37.49,77109.92,0.0,-0.96283,3e-05,5.69754]
[1776497046923,37.49,77109.92,0.0,-0.96283,3e-05,5.69754]
[1776497046941,37.49,77109.92,0.0,-0.96283,3e-05,5.69754]
[1776497047024,37.49,77108.27,0.0,-0.96289,3e-05,5.69042]
[1776497052859,37.48,77108.6,0.0,-0.9629,3e-05,5.68869]
[1776497052939,37.48,77108.6,0.0,-0.9629,3e-05,5.68869]
[1776497058888,37.48,77111.27,0.0,-0.96285,3e-05,5.6962]
[1776497058942,37.48,77111.27,0.0,-0.96285,3e-05,5.6962]
[1776497060883,37.47,77114.15,0.0,-0.96277,3e-05,5.70574]
[1776497060938,37.47,77114.15,0.0,-0.96277,3e-05,5.70574]
[1776497061028,37.47,77113.61,0.0,-0.96279,3e-05,5.703]
[1776497067831,37.47,77113.99,0.0,-0.9628,3e-05,5.70207]
[1776497067938,37.47,77113.99,0.0,-0.9628,3e-05,5.70207]
[1776497075773,37.45,77111.93,0.0,-0.96293,3e-05,5.68459]
[1776497076615,37.45,77111.93,0.0,-0.96293,3e-05,5.68459]
[1776497076692,37.45,77111.93,0.0,-0.96293,3e-05,5.68459]
[1776497077900,37.45,77110.88,0.0,-0.96297,3e-05,5.67989]
[1776497077936,37.45,77110.88,0.0,-0.96297,3e-05,5.67989]
[1776497077945,37.45,77110.35,0.0,-0.96299,3e-05,5.67786]
[1776497088864,37.45,77110.69,0.0,-0.96297,3e-05,5.67986]
[1776497089905,37.45,77110.69,0.0,-0.96297,3e-05,5.67986]
[1776497089940,37.45,77110.69,0.0,-0.96297,3e-05,5.67986]
[1776497096919,37.45,77111.58,0.0,-0.96294,3e-05,5.68385]
[1776497099941,37.45,77106.6,0.0,-0.96309,3e-05,5.66446]
[1776497100358,37.45,77106.6,0.0,-0.96309,3e-05,5.66446]
[1776497100437,37.45,77106.6,0.0,-0.96309,3e-05,5.66446]
[1776497102209,37.45,77106.38,0.0,-0.9631,3e-05,5.66368]
[1776497102441,37.45,77104.0,0.0,-0.96317,3e-05,5.65442]
[1776497102962,37.45,77104.15,0.0,-0.96316,3e-05,5.65509]
[1776497107996,37.46,77103.28,0.0,-0.96319,3e-05,5.65207]
[1776497112907,37.46,77103.32,0.0,-0.96319,3e-05,5.65238]
[1776497112936,37.46,77103.32,0.0,-0.96319,3e-05,5.65238]
[1776497118067,37.46,77103.25,0.0,-0.96318,3e-05,5.65272]
[1776497123103,37.46,77103.76,0.0,-0.96317,3e-05,5.655]
[1776497128138,37.46,77105.51,0.0,-0.96311,3e-05,5.66208]
[1776497128346,37.46,77105.51,0.0,-0.96311,3e-05,5.66208]
[1776497128438,37.46,77105.51,0.0,-0.96311,3e-05,5.66208]
[1776497130139,37.46,77105.41,0.0,-0.96311,3e-05,5.66172]
[1776497130195,37.46,77105.41,0.0,-0.96311,3e-05,5.66172]
[1776497130296,37.46,77103.68,0.0,-0.96317,3e-05,5.65496]
[1776497136999,37.46,77103.7,0.0,-0.96318,3e-05,5.6523]
[1776497137201,37.46,77103.7,0.0,-0.96318,3e-05,5.6523]
[1776497143243,37.46,77103.23,0.0,-0.96319,3e-05,5.6507]
[1776497144718,37.46,77105.15,0.0,-0.96314,3e-05,5.65823]
[1776497144935,37.46,77105.15,0.0,-0.96314,3e-05,5.65823]
[1776497146456,37.46,77103.54,0.0,-0.96318,3e-05,5.65191]
[1776497146693,37.46,77103.54,0.0,-0.96318,3e-05,5.65191]
[1776497146788,37.46,77103.54,0.0,-0.96318,3e-05,5.65191]
[1776497152306,37.46,77103.05,0.0,-0.9632,3e-05,5.64998]
[1776497153176,37.46,77103.05,0.0,-0.9632,3e-05,5.64998]
[1776497153193,37.46,77103.05,0.0,-0.9632,3e-05,5.64998]
[1776497167411,37.46,77102.07,0.0,-0.96323,3e-05,5.6463]
[1776497171722,37.46,77102.07,0.0,-0.96323,3e-05,5.6463]
[1776497171936,37.46,77102.07,0.0,-0.96323,3e-05,5.6463]
[1776497172231,37.46,77102.07,0.0,-0.96323,3e-05,5.6463]
[1776497172278,37.46,77102.07,0.0,-0.96323,3e-05,5.64649]
[1776497172438,37.46,77102.07,0.0,-0.96323,3e-05,5.64649]
[1776497181510,37.46,77102.0,0.0,-0.96323,3e-05,5.64656]
[1776497187553,37.46,77102.0,0.0,-0.96323,3e-05,5.64668]
[1776497192290,37.46,77103.35,0.0,-0.96318,3e-05,5.65201]
[1776497192436,37.46,77103.97,0.0,-0.96318,3e-05,5.65167]
[1776497205015,37.46,77104.04,0.0,-0.96318,3e-05,5.65193]
[1776497205203,37.46,77104.04,0.0,-0.96318,3e-05,5.65193]
[1776497206701,37.46,77104.04,0.0,-0.96318,3e-05,5.65188]
[1776497206943,37.46,77104.04,0.0,-0.96318,3e-05,5.65188]
[1776497207043,37.46,77104.04,0.0,-0.96318,3e-05,5.65187]
[1776497215807,37.46,77104.01,0.0,-0.96318,3e-05,5.65173]
[1776497215937,37.46,77104.01,0.0,-0.96318,3e-05,5.65173]
[1776497228840,37.46,77104.01,0.0,-0.96318,3e-05,5.65139]
[1776497235889,37.46,77104.2,0.0,-0.96318,3e-05,5.65197]
[1776497236699,37.46,77104.2,0.0,-0.96318,3e-05,5.65197]
[1776497236940,37.46,77104.2,0.0,-0.96318,3e-05,5.65197]
[1776497238908,37.46,77104.49,0.0,-0.96317,3e-05,5.65305]
[1776497238942,37.46,77104.49,0.0,-0.96317,3e-05,5.65305]
[1776497239152,37.46,77104.49,0.0,-0.96317,3e-05,5.65302]
[1776497244440,37.46,77106.9,0.0,-0.9631,3e-05,5.66236]
[1776497244699,37.46,77106.77,0.0,-0.9631,3e-05,5.6618]
[1776497244954,37.46,77104.81,0.0,-0.96316,3e-05,5.65406]
[1776497249989,37.46,77105.22,0.0,-0.96315,3e-05,5.65549]
[1776497257038,37.46,77105.25,0.0,-0.96317,3e-05,5.65258]
[1776497261691,37.46,77105.25,0.0,-0.96317,3e-05,5.65238]
[1776497273151,37.46,77105.7,0.0,-0.96316,3e-05,5.65364]
[1776497284228,37.45,77107.74,0.0,-0.9631,3e-05,5.66113]
[1776497285793,37.45,77107.34,0.0,-0.96312,3e-05,5.65951]
[1776497285939,37.45,77107.34,0.0,-0.96312,3e-05,5.65951]
[1776497286197,37.45,77107.34,0.0,-0.96312,3e-05,5.65951]
[1776497286437,37.45,77107.34,0.0,-0.96312,3e-05,5.65951]
[1776497286242,37.45,77107.27,0.0,-0.96312,3e-05,5.65917]
[1776497294298,37.45,77107.23,0.0,-0.96312,3e-05,5.65853]
[1776497297165,37.45,77107.2,0.0,-0.96313,3e-05,5.65829]
[1776497297196,37.45,77107.2,0.0,-0.96313,3e-05,5.65829]
[1776497297446,37.45,77107.2,0.0,-0.96313,3e-05,5.65829]
[1776497297267,37.45,77107.2,0.0,-0.96313,3e-05,5.65824]
[1776497297697,37.45,77107.2,0.0,-0.96313,3e-05,5.65824]
[1776497307390,37.45,77107.13,0.0,-0.96313,3e-05,5.65734]
[1776497308690,37.45,77107.09,0.0,-0.96313,3e-05,5.65713]
[1776497308839,37.45,77107.09,0.0,-0.96313,3e-05,5.65713]
[1776497308942,37.45,77107.09,0.0,-0.96313,3e-05,5.65713]
[1776497311418,37.45,77107.05,0.0,-0.96315,3e-05,5.65405]
[1776497321488,37.45,77106.64,0.0,-0.96317,3e-05,5.65197]
[1776497324364,37.45,77107.07,0.0,-0.96316,3e-05,5.65357]
[1776497324442,37.45,77107.07,0.0,-0.96316,3e-05,5.65357]
[1776497324421,37.45,77107.07,0.0,-0.96316,3e-05,5.65353]
[1776497324606,37.45,77107.07,0.0,-0.96316,3e-05,5.65353]
[1776497324706,37.45,77107.07,0.0,-0.96316,3e-05,5.65353]
[1776497342638,37.45,77109.07,0.0,-0.9631,3e-05,5.66063]
[1776497344136,37.45,77109.07,0.0,-0.9631,3e-05,5.66063]
[1776497344190,37.45,77109.07,0.0,-0.9631,3e-05,5.66063]
[1776497344324,37.45,77109.07,0.0,-0.9631,3e-05,5.66063]
[1776497344456,37.45,77109.07,0.0,-0.9631,3e-05,5.66063]
[1776497344527,37.45,77110.88,0.0,-0.96305,3e-05,5.66761]
[1776497349686,37.45,77117.62,0.0,-0.96284,3e-05,5.69374]
[1776497351339,37.45,77117.62,0.0,-0.96284,3e-05,5.69374]
[1776497351439,37.45,77117.62,0.0,-0.96284,3e-05,5.69374]
[1776497351514,37.45,77117.62,0.0,-0.96284,3e-05,5.69374]
[1776497351505,37.45,77120.98,0.0,-0.96274,3e-05,5.70676]
[1776497351691,37.45,77120.98,0.0,-0.96274,3e-05,5.70676]
[1776497356736,37.45,77122.43,0.0,-0.9627,3e-05,5.71183]
[1776497361771,37.44,77121.95,0.0,-0.96272,3e-05,5.70933]
[1776497366806,37.44,77120.61,0.0,-0.96277,3e-05,5.70348]
[1776497369524,37.44,77119.97,0.0,-0.96279,3e-05,5.70086]
[1776497369693,37.44,77119.96,0.0,-0.96279,3e-05,5.70073]
[1776497369760,37.44,77119.96,0.0,-0.96279,3e-05,5.70073]
[1776497369937,37.44,77119.96,0.0,-0.96279,3e-05,5.70073]
[1776497370038,37.44,77119.96,0.0,-0.96279,3e-05,5.70064]
[1776497376876,37.44,77120.19,0.0,-0.9628,3e-05,5.69817]
[1776497383490,37.44,77121.45,0.0,-0.96277,3e-05,5.70289]
[1776497383637,37.44,77121.52,0.0,-0.96277,3e-05,5.70291]
[1776497383691,37.44,77121.52,0.0,-0.96277,3e-05,5.70291]
[1776497383738,37.44,77121.52,0.0,-0.96277,3e-05,5.70282]
[1776497388960,37.44,77121.5,0.0,-0.96277,3e-05,5.70232]
[1776497391982,37.44,77116.91,0.0,-0.96292,3e-05,5.68401]
[1776497392671,37.44,77116.91,0.0,-0.96292,3e-05,5.68401]
[1776497392701,37.44,77116.91,0.0,-0.96292,3e-05,5.68401]
[1776497392953,37.44,77116.91,0.0,-0.96292,3e-05,5.68401]
[1776497393193,37.44,77116.91,0.0,-0.96292,3e-05,5.68401]
[1776497393263,37.44,77116.88,0.0,-0.96292,3e-05,5.68384]
[1776497399509,37.44,77116.76,0.0,-0.96292,3e-05,5.68312]
[1776497399538,37.44,77116.76,0.0,-0.96292,3e-05,5.68303]
[1776497399691,37.44,77116.76,0.0,-0.96292,3e-05,5.68303]
[1776497399782,37.44,77116.76,0.0,-0.96292,3e-05,5.68303]
[1776497399938,37.44,77116.76,0.0,-0.96292,3e-05,5.68303]
[1776497405075,37.44,77111.18,0.0,-0.9631,3e-05,5.66087]
[1776497406082,37.44,77105.16,0.0,-0.96328,3e-05,5.63726]
[1776497408495,37.44,77106.91,0.0,-0.96323,3e-05,5.64414]
[1776497408590,37.44,77110.82,0.0,-0.96311,3e-05,5.65949]
[1776497408769,37.44,77110.82,0.0,-0.96311,3e-05,5.65949]
[1776497408781,37.44,77110.82,0.0,-0.96311,3e-05,5.65949]
[1776497408939,37.44,77110.82,0.0,-0.96311,3e-05,5.65949]
[1776497410110,37.44,77105.99,0.0,-0.96326,3e-05,5.64055]
[1776497415145,37.44,77106.59,0.0,-0.96324,3e-05,5.643]
[1776497421187,37.44,77106.99,0.0,-0.96322,3e-05,5.64462]
[1776497426223,37.44,77111.35,0.0,-0.96309,3e-05,5.66174]
[1776497429724,37.44,77111.86,0.0,-0.96307,3e-05,5.66367]
[1776497429944,37.44,77111.86,0.0,-0.96307,3e-05,5.66367]
[1776497430036,37.44,77111.86,0.0,-0.96307,3e-05,5.66367]
[1776497430193,37.44,77111.86,0.0,-0.96307,3e-05,5.66367]
[1776497430291,37.44,77111.86,0.0,-0.96308,3e-05,5.66365]
[1776497436294,37.44,77114.69,0.0,-0.96301,3e-05,5.67181]
[1776497437522,37.44,77114.69,0.0,-0.96301,3e-05,5.67181]
[1776497437538,37.44,77114.83,0.0,-0.963,3e-05,5.67228]
[1776497437698,37.44,77114.83,0.0,-0.963,3e-05,5.67228]
[1776497437836,37.44,77114.83,0.0,-0.963,3e-05,5.67228]
[1776497437937,37.44,77114.83,0.0,-0.963,3e-05,5.67228]
[1776497443533,37.44,77115.03,0.0,-0.963,3e-05,5.67294]
[1776497443547,37.44,77115.03,0.0,-0.963,3e-05,5.67281]
[1776497443692,37.44,77115.03,0.0,-0.963,3e-05,5.67281]
[1776497443836,37.44,77115.03,0.0,-0.963,3e-05,5.67281]
[1776497443945,37.44,77115.03,0.0,-0.963,3e-05,5.67281]
[1776497451567,37.44,77115.03,0.0,-0.963,3e-05,5.67281]
[1776497451623,37.44,77115.03,0.0,-0.963,3e-05,5.67246]
[1776497451664,37.44,77115.03,0.0,-0.963,3e-05,5.67246]
[1776497451695,37.44,77115.03,0.0,-0.963,3e-05,5.67246]
[1776497457441,37.44,77115.03,0.0,-0.963,3e-05,5.67224]
[1776497462479,37.44,77114.79,0.0,-0.96301,3e-05,5.67109]
[1776497465333,37.44,77116.59,0.0,-0.96296,3e-05,5.67808]
[1776497465439,37.44,77116.59,0.0,-0.96296,3e-05,5.67808]
[1776497465567,37.44,77116.59,0.0,-0.96296,3e-05,5.67808]
[1776497465599,37.44,77116.59,0.0,-0.96296,3e-05,5.67799]
[1776497465694,37.44,77116.59,0.0,-0.96296,3e-05,5.67799]
[1776497471541,37.43,77116.59,0.0,-0.96296,3e-05,5.67774]
[1776497476576,37.43,77115.56,0.0,-0.96299,3e-05,5.67346]
[1776497479724,37.43,77113.23,0.0,-0.96307,3e-05,5.66413]
[1776497479941,37.43,77113.23,0.0,-0.96307,3e-05,5.66413]
[1776497480087,37.43,77113.23,0.0,-0.96307,3e-05,5.66413]
[1776497480195,37.43,77113.23,0.0,-0.96307,3e-05,5.66413]
[1776497480605,37.43,77111.78,0.0,-0.96311,3e-05,5.65841]
[1776497492689,37.43,77113.1,0.0,-0.96309,3e-05,5.66059]
[1776497495808,37.43,77113.2,0.0,-0.96309,3e-05,5.66094]
[1776497495937,37.43,77113.2,0.0,-0.96309,3e-05,5.66094]
[1776497496273,37.43,77113.2,0.0,-0.96309,3e-05,5.66094]
[1776497496441,37.43,77113.2,0.0,-0.96309,3e-05,5.66094]
[1776497496540,37.43,77113.2,0.0,-0.96309,3e-05,5.66092]
[1776497504773,37.43,77113.52,0.0,-0.96308,3e-05,5.66197]
[1776497512128,37.43,77113.23,0.0,-0.96309,3e-05,5.66076]
[1776497512209,37.43,77113.23,0.0,-0.96309,3e-05,5.66076]
[1776497512485,37.43,77113.23,0.0,-0.96309,3e-05,5.66076]
[1776497512700,37.43,77113.23,0.0,-0.96309,3e-05,5.66076]
[1776497512540,37.43,77113.23,0.0,-0.96309,3e-05,5.66068]
[1776497517865,37.43,77113.95,0.0,-0.96307,3e-05,5.66337]
[1776497517865,37.43,77113.95,0.0,-0.96307,3e-05,5.66337]
[1776497523907,37.43,77113.43,0.0,-0.96309,3e-05,5.6612]
[1776497524914,37.43,77104.87,0.0,-0.96335,3e-05,5.62762]
[1776497526253,37.43,77104.87,0.0,-0.96335,3e-05,5.62762]
[1776497526437,37.43,77104.87,0.0,-0.96335,3e-05,5.62762]
[1776497526731,37.43,77104.87,0.0,-0.96335,3e-05,5.62762]
[1776497526485,37.43,77103.92,0.0,-0.96338,3e-05,5.62394]
[1776497526940,37.43,77103.92,0.0,-0.96338,3e-05,5.62394]
[1776497538005,37.43,77103.93,0.0,-0.96337,3e-05,5.6244]
[1776497540324,37.43,77103.9,0.0,-0.96337,3e-05,5.62431]
[1776497540440,37.43,77103.9,0.0,-0.96337,3e-05,5.62431]
[1776497540690,37.43,77103.9,0.0,-0.96337,3e-05,5.62431]
[1776497540541,37.43,77103.9,0.0,-0.96337,3e-05,5.62434]
[1776497540940,37.43,77103.9,0.0,-0.96337,3e-05,5.62434]
[1776497547735,37.43,77103.51,0.0,-0.96338,3e-05,5.62289]
[1776497547940,37.43,77101.86,0.0,-0.96343,3e-05,5.61654]
[1776497548060,37.43,77101.86,0.0,-0.96343,3e-05,5.61654]
[1776497548200,37.43,77101.86,0.0,-0.96343,3e-05,5.61654]
[1776497548293,37.43,77101.47,0.0,-0.96345,3e-05,5.61504]
[1776497551396,37.43,77100.51,0.0,-0.96347,3e-05,5.61136]
[1776497551443,37.43,77100.51,0.0,-0.96347,3e-05,5.61136]
[1776497553852,37.43,77099.38,0.0,-0.96353,3e-05,5.60311]
[1776497553936,37.43,77099.38,0.0,-0.96353,3e-05,5.60311]
[1776497554037,37.43,77099.38,0.0,-0.96354,3e-05,5.60255]
[1776497556498,37.43,77099.38,0.0,-0.96354,3e-05,5.60255]
[1776497556696,37.43,77099.38,0.0,-0.96354,3e-05,5.60255]
[1776497566201,37.42,77097.84,0.0,-0.96361,3e-05,5.59315]
[1776497573250,37.42,77098.18,0.0,-0.9636,3e-05,5.5951]
[1776497579292,37.43,77098.28,0.0,-0.96359,3e-05,5.59598]
[1776497586342,37.43,77098.74,0.0,-0.96357,3e-05,5.59832]
[1776497587761,37.43,77098.74,0.0,-0.96357,3e-05,5.59832]
[1776497587793,37.43,77101.75,0.0,-0.96348,3e-05,5.6102]
[1776497587939,37.43,77101.75,0.0,-0.96348,3e-05,5.6102]
[1776497588039,37.43,77101.75,0.0,-0.96348,3e-05,5.6102]
[1776497588190,37.43,77101.75,0.0,-0.96348,3e-05,5.6102]
[1776497592322,37.43,77101.61,0.0,-0.96348,3e-05,5.60981]
[1776497592439,37.43,77101.61,0.0,-0.96348,3e-05,5.60981]
[1776497592744,37.43,77101.61,0.0,-0.96348,3e-05,5.60981]
[1776497592788,37.43,77099.37,0.0,-0.96355,3e-05,5.60119]
[1776497592937,37.43,77099.37,0.0,-0.96355,3e-05,5.60119]
[1776497598425,37.43,77099.79,0.0,-0.96353,3e-05,5.60317]
[1776497599210,37.43,77099.79,0.0,-0.96353,3e-05,5.60317]
[1776497599429,37.43,77099.79,0.0,-0.96353,3e-05,5.60317]
[1776497599441,37.43,77099.79,0.0,-0.96353,3e-05,5.60317]
[1776497599530,37.43,77100.06,0.0,-0.96353,3e-05,5.60429]
[1776497606482,37.43,77100.41,0.0,-0.96351,3e-05,5.60606]
[1776497610804,37.43,77100.41,0.0,-0.96351,3e-05,5.60606]
[1776497610806,37.43,77100.41,0.0,-0.96351,3e-05,5.60632]
[1776497610937,37.43,77100.41,0.0,-0.96351,3e-05,5.60632]
[1776497611321,37.43,77100.41,0.0,-0.96351,3e-05,5.60632]
[1776497611443,37.43,77100.41,0.0,-0.96351,3e-05,5.60632]
[1776497611517,37.43,77102.0,0.0,-0.96348,3e-05,5.60977]
[1776497615036,37.43,77102.7,0.0,-0.96346,3e-05,5.61261]
[1776497615193,37.43,77102.7,0.0,-0.96346,3e-05,5.61261]
[1776497617638,37.43,77102.62,0.0,-0.96346,3e-05,5.61238]
[1776497617694,37.43,77102.62,0.0,-0.96346,3e-05,5.61238]
[1776497617795,37.43,77102.62,0.0,-0.96346,3e-05,5.61247]
[1776497627632,37.43,77102.52,0.0,-0.96346,3e-05,5.61245]
[1776497632559,37.43,77102.48,0.0,-0.96346,3e-05,5.61247]
[1776497632688,37.43,77102.48,0.0,-0.96346,3e-05,5.61247]
[1776497632790,37.43,77102.48,0.0,-0.96346,3e-05,5.61256]
[1776497632933,37.43,77102.48,0.0,-0.96346,3e-05,5.61256]
[1776497633199,37.43,77102.48,0.0,-0.96346,3e-05,5.61256]
[1776497641771,37.43,77102.27,0.0,-0.96346,3e-05,5.61193]
[1776497641827,37.43,77102.27,0.0,-0.96346,3e-05,5.61216]
[1776497641940,37.43,77102.27,0.0,-0.96346,3e-05,5.61216]
[1776497642190,37.43,77102.27,0.0,-0.96346,3e-05,5.61216]
[1776497642440,37.43,77102.27,0.0,-0.96346,3e-05,5.61216]
[1776497646769,37.43,77102.28,0.0,-0.96346,3e-05,5.61243]
[1776497650266,37.43,77102.28,0.0,-0.96346,3e-05,5.61243]
[1776497650437,37.43,77102.28,0.0,-0.96346,3e-05,5.61243]
[1776497650642,37.43,77102.28,0.0,-0.96346,3e-05,5.61243]
[1776497650689,37.43,77102.28,0.0,-0.96346,3e-05,5.61243]
[1776497650743,37.43,77102.28,0.0,-0.96346,3e-05,5.61261]
[1776497656839,37.43,77102.28,0.0,-0.96345,3e-05,5.61303]
[1776497666909,37.44,77102.28,0.0,-0.96345,3e-05,5.61361]
[1776497676980,37.44,77102.28,0.0,-0.96346,3e-05,5.61138]
[1776497679948,37.44,77102.28,0.0,-0.96346,3e-05,5.61138]
[1776497680192,37.44,77102.28,0.0,-0.96346,3e-05,5.61138]
[1776497680423,37.44,77102.28,0.0,-0.96346,3e-05,5.61138]
[1776497680445,37.44,77102.28,0.0,-0.96346,3e-05,5.61138]
[1776497680543,37.44,77102.28,0.0,-0.96346,3e-05,5.61154]
[1776497686043,37.44,77101.84,0.0,-0.96347,3e-05,5.61016]
[1776497696113,37.44,77101.84,0.0,-0.96346,3e-05,5.61076]
[1776497700889,37.44,77101.84,0.0,-0.96346,3e-05,5.61076]
[1776497700907,37.44,77101.84,0.0,-0.96346,3e-05,5.61104]
[1776497700937,37.44,77101.84,0.0,-0.96346,3e-05,5.61104]
[1776497701556,37.44,77101.84,0.0,-0.96346,3e-05,5.61104]
[1776497701691,37.44,77101.84,0.0,-0.96346,3e-05,5.61104]
[1776497701764,37.44,77101.76,0.0,-0.96346,3e-05,5.61073]
[1776497710210,37.44,77100.43,0.0,-0.9635,3e-05,5.60606]
[1776497711526,37.44,77100.43,0.0,-0.9635,3e-05,5.60606]
[1776497712113,37.44,77100.39,0.0,-0.9635,3e-05,5.60596]
[1776497712193,37.44,77100.39,0.0,-0.9635,3e-05,5.60596]
[1776497721449,37.44,77100.39,0.0,-0.9635,3e-05,5.60602]
[1776497721696,37.44,77100.39,0.0,-0.9635,3e-05,5.60602]
[1776497727330,37.44,77100.43,0.0,-0.96349,3e-05,5.60704]
[1776497728730,37.44,77100.43,0.0,-0.96349,3e-05,5.60704]
[1776497728938,37.44,77100.43,0.0,-0.96349,3e-05,5.60704]
[1776497741827,37.44,77100.39,0.0,-0.96351,3e-05,5.60439]
[1776497752505,37.45,77100.39,0.0,-0.9635,3e-05,5.60543]
[1776497762577,37.45,77100.0,0.0,-0.96351,3e-05,5.60439]
[1776497763348,37.45,77100.0,0.0,-0.96351,3e-05,5.60439]
[1776497763448,37.45,77100.0,0.0,-0.96351,3e-05,5.60439]
[1776497774661,37.45,77099.93,0.0,-0.96351,3e-05,5.60469]
[1776497780274,37.45,77100.25,0.0,-0.9635,3e-05,5.60604]
[1776497780442,37.45,77100.25,0.0,-0.9635,3e-05,5.60604]
[1776497786744,37.45,77100.25,0.0,-0.96349,3e-05,5.60651]
[1776497789048,37.45,77100.36,0.0,-0.96349,3e-05,5.60703]
[1776497789193,37.45,77100.36,0.0,-0.96349,3e-05,5.60703]
[1776497794801,37.45,77100.33,0.0,-0.9635,3e-05,5.60443]
[1776497800844,37.45,77100.15,0.0,-0.96351,3e-05,5.60401]
[1776497802511,37.45,77100.11,0.0,-0.96351,3e-05,5.60391]
[1776497802691,37.45,77100.11,0.0,-0.96351,3e-05,5.60391]
[1776497811227,37.45,77099.18,0.0,-0.96353,3e-05,5.60055]
[1776497811442,37.45,77099.18,0.0,-0.96353,3e-05,5.60055]
[1776497814692,37.45,77099.29,0.0,-0.96353,3e-05,5.60144]
[1776497814944,37.45,77099.29,0.0,-0.96353,3e-05,5.60144]
[1776497819977,37.45,77099.32,0.0,-0.96352,3e-05,5.60201]
[1776497828039,37.45,77098.38,0.0,-0.96355,3e-05,5.59903]
[1776497828759,37.45,77098.38,0.0,-0.96355,3e-05,5.59903]
[1776497828937,37.45,77098.38,0.0,-0.96355,3e-05,5.59903]
[1776497829044,37.45,77092.53,0.0,-0.96372,3e-05,5.57636]
[1776497839923,37.45,77092.27,0.0,-0.96373,3e-05,5.57524]
[1776497839940,37.45,77092.27,0.0,-0.96373,3e-05,5.57524]
[1776497846170,37.44,77092.53,0.0,-0.96378,3e-05,5.5696]
[1776497848499,37.44,77092.54,0.0,-0.96378,3e-05,5.56912]
[1776497848692,37.44,77092.54,0.0,-0.96378,3e-05,5.56912]
[1776497856884,37.44,77092.78,0.0,-0.96379,3e-05,5.5677]
[1776497856937,37.44,77092.78,0.0,-0.96379,3e-05,5.5677]
[1776497871345,37.44,77092.78,0.0,-0.96377,3e-05,5.56959]
[1776497876381,37.44,77092.7,0.0,-0.96377,3e-05,5.56971]
[1776497877232,37.44,77092.7,0.0,-0.96377,3e-05,5.56971]
[1776497877440,37.44,77092.7,0.0,-0.96377,3e-05,5.56971]
[1776497886450,37.45,77092.46,0.0,-0.96377,3e-05,5.5696]
[1776497887678,37.45,77092.46,0.0,-0.96377,3e-05,5.5696]
[1776497887689,37.45,77092.46,0.0,-0.96377,3e-05,5.5696]
[1776497889750,37.45,77092.04,0.0,-0.96378,3e-05,5.56813]
[1776497889946,37.45,77092.04,0.0,-0.96378,3e-05,5.56813]
[1776497890032,37.45,77084.01,0.0,-0.96402,3e-05,5.53721]
[1776497890478,37.45,77077.69,0.0,-0.96421,3e-05,5.51279]
[1776497891486,37.45,77072.9,0.0,-0.96436,3e-05,5.49451]
[1776497895285,37.45,77071.67,0.0,-0.96439,3e-05,5.49042]
[1776497895436,37.45,77071.67,0.0,-0.96439,3e-05,5.49042]
[1776497900549,37.45,77072.87,0.0,-0.96434,3e-05,5.49637]
[1776497905180,37.45,77073.02,0.0,-0.96433,3e-05,5.49783]
[1776497905193,37.45,77073.02,0.0,-0.96433,3e-05,5.49783]
[1776497911626,37.46,77073.51,0.0,-0.96432,3e-05,5.4986]
[1776497912411,37.46,77073.51,0.0,-0.96432,3e-05,5.4986]
[1776497912439,37.46,77073.51,0.0,-0.96432,3e-05,5.4986]
[1776497923838,37.46,77074.69,0.0,-0.96427,3e-05,5.50432]
[1776497923941,37.46,77074.69,0.0,-0.96427,3e-05,5.50432]
[1776497929752,37.47,77073.95,0.0,-0.96427,3e-05,5.50452]
[1776497933193,37.47,77075.0,0.0,-0.96423,3e-05,5.50929]
[1776497933436,37.47,77075.0,0.0,-0.96423,3e-05,5.50929]
[1776497941837,37.47,77075.3,0.0,-0.96421,3e-05,5.51249]
[1776497946872,37.47,77074.08,0.0,-0.96424,3e-05,5.50889]
[1776497948438,37.47,77074.08,0.0,-0.96424,3e-05,5.50889]
[1776497953006,37.48,77073.83,0.0,-0.96424,3e-05,5.50908]
[1776497953192,37.48,77073.25,0.0,-0.96425,3e-05,5.50731]
[1776497960013,37.48,77070.87,0.0,-0.96431,3e-05,5.49911]
[1776497960196,37.48,77070.87,0.0,-0.96431,3e-05,5.49962]
[1776497967012,37.48,77068.72,0.0,-0.96436,3e-05,5.49315]
[1776497970528,37.48,77068.68,0.0,-0.96436,3e-05,5.49325]
[1776497970693,37.48,77068.68,0.0,-0.96436,3e-05,5.49325]
[1776497977093,37.49,77067.04,0.0,-0.9644,3e-05,5.48688]
[1776497978434,37.49,77067.04,0.0,-0.9644,3e-05,5.48688]
[1776497978696,37.49,77067.04,0.0,-0.9644,3e-05,5.48688]
[1776497984142,37.49,77064.71,0.0,-0.96446,3e-05,5.47983]
[1776497985965,37.49,77062.96,0.0,-0.96451,3e-05,5.47339]
[1776497986192,37.49,77062.96,0.0,-0.96451,3e-05,5.47339]
[1776497989221,37.49,77060.04,0.0,-0.96459,3e-05,5.46278]
[1776497989437,37.5,77061.84,0.0,-0.96453,3e-05,5.47027]
[1776497995221,37.5,77056.39,0.0,-0.96468,3e-05,5.45117]
[1776497995472,37.5,77056.39,0.0,-0.96468,3e-05,5.45117]
[1776497996443,37.5,77056.14,0.0,-0.96468,3e-05,5.45053]
[1776497997087,37.5,77056.14,0.0,-0.96468,3e-05,5.45053]
[1776497997190,37.5,77056.14,0.0,-0.96468,3e-05,5.45053]
[1776497997188,37.5,77056.14,0.0,-0.96468,3e-05,5.45084]
[1776498002271,37.5,77054.84,0.0,-0.96471,3e-05,5.44747]
[1776498006501,37.51,77054.63,0.0,-0.96471,3e-05,5.44764]
[1776498006701,37.51,77054.63,0.0,-0.96471,3e-05,5.44764]
[1776498006827,37.51,77054.63,0.0,-0.96471,3e-05,5.44764]
[1776498006938,37.51,77054.63,0.0,-0.96471,3e-05,5.44764]
[1776498007039,37.51,77054.81,0.0,-0.9647,3e-05,5.44866]
[1776498015428,37.51,77054.89,0.0,-0.96469,3e-05,5.4493]
[1776498015436,37.51,77054.89,0.0,-0.96469,3e-05,5.4493]
[1776498023418,37.52,77054.4,0.0,-0.96466,3e-05,5.45283]
[1776498024930,37.52,77054.4,0.0,-0.96466,3e-05,5.45283]
[1776498024945,37.52,77054.4,0.0,-0.96466,3e-05,5.45283]
[1776498025763,37.52,77054.08,0.0,-0.96467,3e-05,5.45197]
[1776498025936,37.52,77054.08,0.0,-0.96467,3e-05,5.45197]
[1776498025979,37.52,77050.47,0.0,-0.96478,3e-05,5.43855]
[1776498027735,37.52,77047.78,0.0,-0.96485,3e-05,5.42868]
[1776498027939,37.52,77047.78,0.0,-0.96485,3e-05,5.42868]
[1776498033481,37.53,77051.71,0.0,-0.96473,3e-05,5.44329]
[1776498033689,37.53,77051.71,0.0,-0.96473,3e-05,5.44329]
[1776498034015,37.53,77051.71,0.0,-0.96473,3e-05,5.44329]
[1776498034191,37.53,77051.71,0.0,-0.96473,3e-05,5.44329]
[1776498034117,37.53,77051.75,0.0,-0.96473,3e-05,5.44383]
[1776498039530,37.53,77051.47,0.0,-0.96472,3e-05,5.4451]
[1776498041661,37.53,77051.51,0.0,-0.96471,3e-05,5.44565]
[1776498041693,37.53,77051.51,0.0,-0.96471,3e-05,5.44565]
[1776498041801,37.53,77051.51,0.0,-0.96471,3e-05,5.44565]
[1776498041941,37.53,77051.51,0.0,-0.96471,3e-05,5.44565]
[1776498042014,37.53,77051.58,0.0,-0.96471,3e-05,5.44631]
[1776498047586,37.54,77051.48,0.0,-0.96469,3e-05,5.44829]
[1776498050424,37.54,77051.44,0.0,-0.96469,3e-05,5.44892]
[1776498050438,37.54,77051.44,0.0,-0.96469,3e-05,5.44892]
[1776498055642,37.54,77051.16,0.0,-0.96468,3e-05,5.45022]
[1776498057787,37.55,77050.09,0.0,-0.96471,3e-05,5.44653]
[1776498057937,37.55,77050.09,0.0,-0.96471,3e-05,5.44653]
[1776498058381,37.55,77050.74,0.0,-0.96468,3e-05,5.44941]
[1776498058440,37.55,77050.74,0.0,-0.96468,3e-05,5.44941]
[1776498058663,37.55,77050.67,0.0,-0.96468,3e-05,5.44954]
[1776498063698,37.55,77046.55,0.0,-0.96479,3e-05,5.43583]
[1776498065020,37.55,77046.55,0.0,-0.96479,3e-05,5.43583]
[1776498065203,37.55,77046.55,0.0,-0.96479,3e-05,5.43583]
[1776498065712,37.55,77039.78,0.0,-0.96498,3e-05,5.41092]
[1776498069389,37.56,77037.95,0.0,-0.96503,3e-05,5.40535]
[1776498069437,37.56,77037.95,0.0,-0.96503,3e-05,5.40535]
[1776498070024,37.56,77037.95,0.0,-0.96503,3e-05,5.40535]
[1776498070196,37.56,77037.95,0.0,-0.96503,3e-05,5.40535]
[1776498070282,37.56,77037.96,0.0,-0.96502,3e-05,5.40632]
[1776498075782,37.57,77038.06,0.0,-0.96496,3e-05,5.41304]
[1776498080817,37.58,77038.11,0.0,-0.96492,3e-05,5.41935]
[1776498081435,37.58,77038.11,0.0,-0.96492,3e-05,5.41935]
[1776498081693,37.58,77038.11,0.0,-0.96492,3e-05,5.41935]
[1776498085816,37.6,77039.27,0.0,-0.96481,3e-05,5.43232]
[1776498085940,37.6,77039.27,0.0,-0.96481,3e-05,5.43232]
[1776498086827,37.6,77038.38,0.0,-0.96483,3e-05,5.42973]
[1776498086942,37.6,77038.38,0.0,-0.96483,3e-05,5.42973]
[1776498087042,37.6,77038.38,0.0,-0.96483,3e-05,5.43013]
[1776498089466,37.61,77036.06,0.0,-0.96489,3e-05,5.42212]
[1776498089698,37.61,77036.06,0.0,-0.96489,3e-05,5.42212]
[1776498090886,37.61,77031.0,0.0,-0.96503,3e-05,5.40374]
[1776498094524,37.61,77029.31,0.0,-0.96509,3e-05,5.39598]
[1776498094703,37.61,77029.31,0.0,-0.96509,3e-05,5.39598]
[1776498094711,37.61,77029.31,0.0,-0.96509,3e-05,5.39598]
[1776498094936,37.61,77029.31,0.0,-0.96509,3e-05,5.39598]
[1776498095037,37.61,77029.18,0.0,-0.96509,3e-05,5.39594]
[1776498099446,37.61,77032.3,0.0,-0.96498,3e-05,5.40953]
[1776498099699,37.61,77032.3,0.0,-0.96498,3e-05,5.40953]
[1776498104985,37.62,77029.85,0.0,-0.96504,3e-05,5.4028]
[1776498106616,37.62,77029.61,0.0,-0.96504,3e-05,5.40232]
[1776498106699,37.62,77029.61,0.0,-0.96504,3e-05,5.40232]
[1776498107575,37.62,77029.29,0.0,-0.96505,3e-05,5.40153]
[1776498107690,37.62,77029.29,0.0,-0.96505,3e-05,5.40153]
[1776498108007,37.62,77028.41,0.0,-0.96507,3e-05,5.39863]
[1776498112094,37.63,77026.64,0.0,-0.96511,3e-05,5.39324]
[1776498112193,37.63,77026.64,0.0,-0.96511,3e-05,5.39324]
[1776498117241,37.63,77024.98,0.0,-0.96515,3e-05,5.38822]
[1776498117444,37.63,77025.65,0.0,-0.96512,3e-05,5.39239]
[1776498117500,37.63,77025.65,0.0,-0.96512,3e-05,5.39239]
[1776498117692,37.63,77025.65,0.0,-0.96512,3e-05,5.39239]
[1776498121097,37.63,77024.33,0.0,-0.96515,3e-05,5.3886]
[1776498123111,37.64,77019.07,0.0,-0.96529,3e-05,5.36953]
[1776498123526,37.64,77019.07,0.0,-0.96529,3e-05,5.36953]
[1776498123694,37.64,77019.07,0.0,-0.96529,3e-05,5.36953]
[1776498130160,37.64,77017.5,0.0,-0.96531,3e-05,5.36662]
[1776498132991,37.64,77020.07,0.0,-0.96523,3e-05,5.37716]
[1776498133199,37.64,77020.07,0.0,-0.96523,3e-05,5.37716]
[1776498133681,37.65,77022.99,0.0,-0.96514,3e-05,5.38902]
[1776498133690,37.65,77022.99,0.0,-0.96514,3e-05,5.38902]
[1776498134188,37.65,77024.75,0.0,-0.96509,3e-05,5.39567]
[1776498138969,37.65,77024.68,0.0,-0.96508,3e-05,5.3969]
[1776498139197,37.65,77024.68,0.0,-0.96508,3e-05,5.3969]
[1776498144174,37.65,77023.61,0.0,-0.9651,3e-05,5.39467]
[1776498144190,37.65,77023.61,0.0,-0.9651,3e-05,5.39467]
[1776498144265,37.65,77023.61,0.0,-0.9651,3e-05,5.39467]
[1776498144319,37.65,77023.54,0.0,-0.96509,3e-05,5.39514]
[1776498144437,37.65,77023.54,0.0,-0.96509,3e-05,5.39514]
[1776498151740,37.66,77021.02,0.0,-0.96515,3e-05,5.38749]
[1776498151940,37.66,77021.02,0.0,-0.96515,3e-05,5.38749]
[1776498157354,37.66,77021.1,0.0,-0.96514,3e-05,5.38808]
[1776498158325,37.66,77021.1,0.0,-0.96514,3e-05,5.38808]
[1776498158361,37.66,77021.06,0.0,-0.96514,3e-05,5.3883]
[1776498158442,37.66,77021.06,0.0,-0.96514,3e-05,5.3883]
[1776498160375,37.67,77012.64,0.0,-0.96538,3e-05,5.35728]
[1776498161383,37.67,77002.55,0.0,-0.96567,3e-05,5.31981]
[1776498162389,37.67,77002.77,0.0,-0.96566,3e-05,5.32111]
[1776498162473,37.67,77002.77,0.0,-0.96566,3e-05,5.32111]
[1776498163796,37.67,77002.73,0.0,-0.96566,3e-05,5.32144]
[1776498170445,37.67,77002.79,0.0,-0.96565,3e-05,5.32198]
[1776498171747,37.67,77002.79,0.0,-0.96565,3e-05,5.32198]
[1776498171941,37.67,77002.79,0.0,-0.96565,3e-05,5.32198]
[1776498172106,37.67,77002.79,0.0,-0.96565,3e-05,5.32198]
[1776498172191,37.67,77002.79,0.0,-0.96565,3e-05,5.32198]
[1776498172204,37.67,77002.82,0.0,-0.96565,3e-05,5.32198]
[1776498177935,37.67,77005.56,0.0,-0.96558,3e-05,5.33166]
[1776498178195,37.67,77005.56,0.0,-0.96558,3e-05,5.33166]
[1776498182236,37.67,77005.37,0.0,-0.96559,3e-05,5.33039]
[1776498182333,37.67,77005.37,0.0,-0.96559,3e-05,5.33039]
[1776498182442,37.67,77005.53,0.0,-0.96558,3e-05,5.33084]
[1776498182529,37.67,77005.57,0.0,-0.96558,3e-05,5.33084]
[1776498187564,37.66,77007.97,0.0,-0.96552,3e-05,5.33904]
[1776498189896,37.66,77008.01,0.0,-0.96552,3e-05,5.33901]
[1776498189938,37.66,77008.01,0.0,-0.96552,3e-05,5.33901]
[1776498190412,37.66,77008.01,0.0,-0.96552,3e-05,5.33901]
[1776498190439,37.66,77008.01,0.0,-0.96552,3e-05,5.33901]
[1776498190585,37.66,77010.33,0.0,-0.96546,3e-05,5.34735]
[1776498196208,37.66,77012.04,0.0,-0.96541,3e-05,5.353]
[1776498196439,37.66,77012.04,0.0,-0.96541,3e-05,5.353]
[1776498201385,37.66,77014.57,0.0,-0.96535,3e-05,5.36164]
[1776498201442,37.66,77014.57,0.0,-0.96535,3e-05,5.36164]
[1776498201553,37.66,77014.17,0.0,-0.96535,3e-05,5.36088]
[1776498201692,37.66,77014.17,0.0,-0.96535,3e-05,5.36088]
[1776498201701,37.66,77014.1,0.0,-0.96535,3e-05,5.361]
[1776498207498,37.67,77013.88,0.0,-0.96534,3e-05,5.36203]
[1776498207689,37.67,77013.88,0.0,-0.96534,3e-05,5.36203]
[1776498212740,37.67,77011.9,0.0,-0.96541,3e-05,5.35295]
[1776498215540,37.67,77011.54,0.0,-0.96542,3e-05,5.35117]
[1776498215689,37.67,77011.54,0.0,-0.96542,3e-05,5.35117]
[1776498216638,37.67,77011.1,0.0,-0.96544,3e-05,5.3493]
[1776498216696,37.67,77011.1,0.0,-0.96544,3e-05,5.3493]
[1776498216768,37.67,77011.49,0.0,-0.96543,3e-05,5.35056]
[1776498221803,37.66,77011.51,0.0,-0.96544,3e-05,5.3496]
[1776498222636,37.66,77011.51,0.0,-0.96544,3e-05,5.3496]
[1776498222688,37.66,77011.51,0.0,-0.96544,3e-05,5.3496]
[1776498228852,37.66,77011.41,0.0,-0.96545,3e-05,5.34781]
[1776498233887,37.66,77011.8,0.0,-0.96545,3e-05,5.34831]
[1776498234975,37.66,77011.8,0.0,-0.96545,3e-05,5.34831]
[1776498235193,37.66,77011.8,0.0,-0.96545,3e-05,5.34831]
[1776498235235,37.66,77021.53,0.0,-0.96516,3e-05,5.38478]
[1776498235959,37.66,77021.53,0.0,-0.96516,3e-05,5.38478]
[1776498236196,37.66,77021.53,0.0,-0.96516,3e-05,5.38478]
[1776498236273,37.66,77024.55,0.0,-0.96508,3e-05,5.39595]
[1776498241221,37.66,77021.67,0.0,-0.96517,3e-05,5.384]
[1776498241438,37.66,77021.67,0.0,-0.96517,3e-05,5.384]
[1776498247985,37.65,77020.56,0.0,-0.96522,3e-05,5.37789]
[1776498252133,37.65,77020.02,0.0,-0.96524,3e-05,5.37538]
[1776498252189,37.65,77020.02,0.0,-0.96524,3e-05,5.37538]
[1776498253538,37.65,77018.54,0.0,-0.96529,3e-05,5.36911]
[1776498253690,37.65,77018.54,0.0,-0.96529,3e-05,5.36911]
[1776498254031,37.65,77017.54,0.0,-0.96532,3e-05,5.36512]
[1776498258395,37.65,77017.54,0.0,-0.96532,3e-05,5.36512]
[1776498258436,37.65,77017.54,0.0,-0.96532,3e-05,5.36512]
[1776498262505,37.65,77016.51,0.0,-0.96536,3e-05,5.35979]
[1776498262564,37.65,77016.36,0.0,-0.96536,3e-05,5.35903]
[1776498262693,37.65,77016.36,0.0,-0.96536,3e-05,5.35903]
[1776498263095,37.65,77015.88,0.0,-0.96538,3e-05,5.35703]
[1776498268130,37.64,77015.37,0.0,-0.9654,3e-05,5.3542]
[1776498271816,37.64,77015.31,0.0,-0.96542,3e-05,5.35074]
[1776498271941,37.64,77015.31,0.0,-0.96542,3e-05,5.35074]
[1776498273290,37.64,77015.29,0.0,-0.96543,3e-05,5.35049]
[1776498273440,37.64,77015.29,0.0,-0.96543,3e-05,5.35049]
[1776498273457,37.64,77015.07,0.0,-0.96543,3e-05,5.34932]
[1776498280214,37.64,77014.84,0.0,-0.96545,3e-05,5.34745]
[1776498286256,37.64,77014.78,0.0,-0.96546,3e-05,5.34626]
[1776498288500,37.64,77014.78,0.0,-0.96546,3e-05,5.34626]
[1776498288690,37.64,77014.78,0.0,-0.96546,3e-05,5.34626]
[1776498296330,37.63,77041.74,0.0,-0.96468,3e-05,5.44676]
[1776498297336,37.63,77065.98,0.0,-0.96397,3e-05,5.53813]
[1776498298344,37.63,77064.73,0.0,-0.96401,3e-05,5.53299]
[1776498299351,37.63,77064.96,0.0,-0.964,3e-05,5.53405]
[1776498299813,37.63,77064.96,0.0,-0.964,3e-05,5.53405]
[1776498302372,37.63,77059.71,0.0,-0.96416,3e-05,5.51443]
[1776498307407,37.64,77058.52,0.0,-0.96418,3e-05,5.51153]
[1776498312264,37.64,77056.97,0.0,-0.9642,3e-05,5.50866]
[1776498314360,37.65,77055.84,0.0,-0.96421,3e-05,5.50668]
[1776498314442,37.65,77055.84,0.0,-0.96421,3e-05,5.50668]
[1776498314456,37.65,77055.54,0.0,-0.96422,3e-05,5.50633]
[1776498319491,37.66,77056.94,0.0,-0.96414,3e-05,5.51572]
[1776498323519,37.66,77052.78,0.0,-0.96424,3e-05,5.50297]
[1776498324526,37.67,77045.15,0.0,-0.96446,3e-05,5.4746]
[1776498325533,37.67,77042.99,0.0,-0.96452,3e-05,5.46724]
[1776498326540,37.67,77037.14,0.0,-0.96469,3e-05,5.44529]
[1776498327547,37.67,77033.21,0.0,-0.9648,3e-05,5.43073]
[1776498330568,37.67,77029.62,0.0,-0.9649,3e-05,5.41833]
[1776498332582,37.67,77020.7,0.0,-0.96517,3e-05,5.38209]
[1776498332780,37.67,77020.7,0.0,-0.96517,3e-05,5.38209]
[1776498332936,37.67,77020.7,0.0,-0.96517,3e-05,5.38209]
[1776498333589,37.67,77016.29,0.0,-0.9653,3e-05,5.3653]
[1776498334596,37.67,77009.82,0.0,-0.96549,3e-05,5.34083]
[1776498335603,37.67,77005.26,0.0,-0.96563,3e-05,5.32363]
[1776498337617,37.67,77014.04,0.0,-0.96537,3e-05,5.35645]
[1776498338374,37.67,77014.04,0.0,-0.96537,3e-05,5.35645]
[1776498338441,37.67,77014.04,0.0,-0.96537,3e-05,5.35645]
[1776498338624,37.67,77016.68,0.0,-0.9653,3e-05,5.36628]
[1776498339631,37.67,77023.43,0.0,-0.9651,3e-05,5.39162]
[1776498340638,37.67,77031.03,0.0,-0.96488,3e-05,5.42022]
[1776498342710,37.67,77031.63,0.0,-0.96486,3e-05,5.42228]
[1776498342946,37.67,77031.63,0.0,-0.96486,3e-05,5.42228]
[1776498343044,37.67,77031.67,0.0,-0.96486,3e-05,5.42221]
[1776498343936,37.67,77031.67,0.0,-0.96486,3e-05,5.42221]
[1776498344666,37.67,77036.83,0.0,-0.96472,3e-05,5.44141]
[1776498345674,37.67,77042.21,0.0,-0.96456,3e-05,5.46167]
[1776498347651,37.67,77043.53,0.0,-0.96452,3e-05,5.46644]
[1776498347690,37.67,77043.53,0.0,-0.96452,3e-05,5.46644]
[1776498348031,37.67,77043.53,0.0,-0.96452,3e-05,5.46644]
[1776498348197,37.67,77043.53,0.0,-0.96452,3e-05,5.46644]
[1776498348284,37.67,77042.99,0.0,-0.96454,3e-05,5.46411]
[1776498352710,37.66,77043.64,0.0,-0.96453,3e-05,5.46545]
[1776498352941,37.66,77043.64,0.0,-0.96453,3e-05,5.46545]
[1776498353135,37.66,77043.64,0.0,-0.96453,3e-05,5.46545]
[1776498353201,37.66,77043.64,0.0,-0.96453,3e-05,5.46545]
[1776498353292,37.66,77043.19,0.0,-0.96454,3e-05,5.46345]
[1776498359151,37.66,77042.29,0.0,-0.96458,3e-05,5.45892]
[1776498359196,37.66,77042.29,0.0,-0.96458,3e-05,5.45892]
[1776498359515,37.66,77042.29,0.0,-0.96458,3e-05,5.45892]
[1776498359541,37.66,77041.99,0.0,-0.9646,3e-05,5.45694]
[1776498359696,37.66,77041.99,0.0,-0.9646,3e-05,5.45694]
[1776498364220,37.66,77041.32,0.0,-0.96462,3e-05,5.45355]
[1776498364440,37.66,77041.32,0.0,-0.96462,3e-05,5.45355]
[1776498364599,37.66,77041.32,0.0,-0.96462,3e-05,5.45355]
[1776498364482,37.66,77040.87,0.0,-0.96464,3e-05,5.45156]
[1776498364697,37.66,77040.87,0.0,-0.96464,3e-05,5.45156]
[1776498369396,37.65,77037.09,0.0,-0.96476,3e-05,5.43609]
[1776498369438,37.65,77037.09,0.0,-0.96476,3e-05,5.43609]
[1776498369539,37.65,77036.25,0.0,-0.96479,3e-05,5.43239]
[1776498371295,37.65,77036.39,0.0,-0.96478,3e-05,5.43292]
[1776498371438,37.65,77036.39,0.0,-0.96478,3e-05,5.43292]
[1776498373874,37.65,77032.03,0.0,-0.96492,3e-05,5.41536]
[1776498378909,37.65,77029.5,0.0,-0.965,3e-05,5.40463]
[1776498383944,37.65,77029.68,0.0,-0.96501,3e-05,5.40415]
[1776498387434,37.65,77029.75,0.0,-0.96501,3e-05,5.40394]
[1776498387531,37.65,77029.83,0.0,-0.965,3e-05,5.40497]
[1776498387700,37.65,77029.83,0.0,-0.965,3e-05,5.40497]
[1776498387843,37.65,77029.83,0.0,-0.965,3e-05,5.40497]
[1776498387946,37.65,77029.83,0.0,-0.965,3e-05,5.40497]
[1776498393006,37.65,77029.8,0.0,-0.965,3e-05,5.40393]
[1776498397147,37.65,77029.94,0.0,-0.96499,3e-05,5.40516]
[1776498397206,37.65,77029.94,0.0,-0.96499,3e-05,5.40516]
[1776498397590,37.65,77029.94,0.0,-0.96499,3e-05,5.40516]
[1776498397698,37.65,77029.94,0.0,-0.96499,3e-05,5.40516]
[1776498397616,37.65,77030.02,0.0,-0.96498,3e-05,5.4065]
[1776498403077,37.66,77029.48,0.0,-0.96498,3e-05,5.40616]
[1776498408112,37.66,77029.82,0.0,-0.96496,3e-05,5.40911]
[1776498415161,37.67,77029.44,0.0,-0.96496,3e-05,5.4099]
[1776498420196,37.67,77029.69,0.0,-0.96494,3e-05,5.41236]
[1776498424236,37.67,77029.72,0.0,-0.96493,3e-05,5.41275]
[1776498424437,37.67,77029.72,0.0,-0.96493,3e-05,5.41275]
[1776498424734,37.67,77029.74,0.0,-0.96493,3e-05,5.41365]
[1776498424938,37.67,77029.74,0.0,-0.96493,3e-05,5.41365]
[1776498429344,37.67,77029.83,0.0,-0.96492,3e-05,5.41479]
[1776498429446,37.67,77029.83,0.0,-0.96492,3e-05,5.41479]
[1776498429633,37.67,77029.83,0.0,-0.96492,3e-05,5.41479]
[1776498429693,37.67,77029.83,0.0,-0.96492,3e-05,5.41479]
[1776498429677,37.68,77029.86,0.0,-0.96491,3e-05,5.41569]
[1776498435300,37.68,77029.71,0.0,-0.9649,3e-05,5.41642]
[1776498440336,37.68,77029.71,0.0,-0.96489,3e-05,5.41769]
[1776498441054,37.68,77029.71,0.0,-0.96489,3e-05,5.41769]
[1776498441202,37.68,77029.71,0.0,-0.96489,3e-05,5.41769]
[1776498441520,37.68,77029.71,0.0,-0.96489,3e-05,5.41769]
[1776498441703,37.68,77029.71,0.0,-0.96489,3e-05,5.41769]
[1776498441541,37.68,77029.56,0.0,-0.9649,3e-05,5.41738]
[1776498444364,37.68,77026.02,0.0,-0.96501,3e-05,5.40291]
[1776498445611,37.68,77026.02,0.0,-0.96501,3e-05,5.40291]
[1776498445688,37.68,77026.02,0.0,-0.96501,3e-05,5.40291]
[1776498445660,37.68,77020.72,0.0,-0.96517,3e-05,5.38225]
[1776498446160,37.68,77020.72,0.0,-0.96517,3e-05,5.38225]
[1776498446205,37.68,77020.72,0.0,-0.96517,3e-05,5.38225]
[1776498451054,37.68,77017.15,0.0,-0.96528,3e-05,5.36772]
[1776498451196,37.68,77017.15,0.0,-0.96528,3e-05,5.36772]
[1776498451451,37.68,77017.15,0.0,-0.96528,3e-05,5.36772]
[1776498451688,37.68,77017.15,0.0,-0.96528,3e-05,5.36772]
[1776498451543,37.67,77017.25,0.0,-0.9653,3e-05,5.36515]
[1776498457325,37.67,77017.25,0.0,-0.96531,3e-05,5.36395]
[1776498457439,37.67,77017.25,0.0,-0.96531,3e-05,5.36395]
[1776498457660,37.67,77017.25,0.0,-0.96531,3e-05,5.36395]
[1776498457693,37.67,77017.25,0.0,-0.96531,3e-05,5.36395]
[1776498457760,37.67,77017.43,0.0,-0.9653,3e-05,5.36418]
[1776498464504,37.67,77014.14,0.0,-0.96541,3e-05,5.35053]
[1776498465265,37.67,77014.14,0.0,-0.96541,3e-05,5.35053]
[1776498465441,37.67,77014.14,0.0,-0.96541,3e-05,5.35053]
[1776498465511,37.67,77013.1,0.0,-0.96544,3e-05,5.34642]
[1776498465878,37.67,77013.1,0.0,-0.96544,3e-05,5.34642]
[1776498465943,37.67,77013.1,0.0,-0.96544,3e-05,5.34642]
[1776498471553,37.67,77014.4,0.0,-0.96541,3e-05,5.35031]
[1776498474669,37.67,77014.4,0.0,-0.96541,3e-05,5.35031]
[1776498474694,37.67,77014.4,0.0,-0.96541,3e-05,5.35031]
[1776498474777,37.66,77014.4,0.0,-0.96542,3e-05,5.34967]
[1776498474984,37.66,77014.4,0.0,-0.96542,3e-05,5.34967]
[1776498475195,37.66,77014.4,0.0,-0.96542,3e-05,5.34967]
[1776498480615,37.66,77015.05,0.0,-0.9654,3e-05,5.35135]
[1776498481208,37.66,77015.05,0.0,-0.9654,3e-05,5.35135]
[1776498481442,37.66,77015.05,0.0,-0.9654,3e-05,5.35135]
[1776498487665,37.66,77015.23,0.0,-0.96541,3e-05,5.35089]
[1776498489288,37.66,77014.73,0.0,-0.96542,3e-05,5.34887]
[1776498489440,37.66,77014.73,0.0,-0.96542,3e-05,5.34887]
[1776498490328,37.66,77014.73,0.0,-0.96542,3e-05,5.34887]
[1776498490437,37.66,77014.73,0.0,-0.96542,3e-05,5.34887]
[1776498490686,37.66,77014.84,0.0,-0.96542,3e-05,5.34903]
[1776498496752,37.66,77013.97,0.0,-0.96545,3e-05,5.34502]
[1776498500170,37.66,77013.86,0.0,-0.96546,3e-05,5.34449]
[1776498500190,37.66,77013.86,0.0,-0.96546,3e-05,5.34449]
[1776498500271,37.66,77013.86,0.0,-0.96546,3e-05,5.34426]
[1776498500922,37.66,77013.86,0.0,-0.96546,3e-05,5.34426]
[1776498500941,37.66,77013.86,0.0,-0.96546,3e-05,5.34426]
[1776498506805,37.66,77013.23,0.0,-0.96548,3e-05,5.3411]
[1776498507396,37.66,77013.23,0.0,-0.96548,3e-05,5.3411]
[1776498507437,37.66,77013.23,0.0,-0.96548,3e-05,5.3411]
[1776498508179,37.66,77013.23,0.0,-0.96548,3e-05,5.3411]
[1776498508198,37.66,77013.23,0.0,-0.96548,3e-05,5.3411]
[1776498508275,37.66,77012.9,0.0,-0.96549,3e-05,5.33974]
[1776498513859,37.65,77013.0,0.0,-0.96551,3e-05,5.33664]
[1776498516860,37.65,77013.0,0.0,-0.96551,3e-05,5.33664]
[1776498516939,37.65,77013.0,0.0,-0.96551,3e-05,5.33664]
[1776498517729,37.65,77013.0,0.0,-0.96551,3e-05,5.33664]
[1776498517787,37.65,77013.0,0.0,-0.96552,3e-05,5.33609]
[1776498517940,37.65,77013.0,0.0,-0.96552,3e-05,5.33609]
[1776498525943,37.65,77012.17,0.0,-0.96555,3e-05,5.33194]
[1776498529279,37.65,77012.17,0.0,-0.96555,3e-05,5.33194]
[1776498529437,37.65,77012.17,0.0,-0.96555,3e-05,5.33194]
[1776498529537,37.65,77012.24,0.0,-0.96555,3e-05,5.33185]
[1776498530142,37.65,77012.24,0.0,-0.96555,3e-05,5.33185]
[1776498530190,37.65,77012.24,0.0,-0.96555,3e-05,5.33185]
[1776498539033,37.65,77012.32,0.0,-0.96556,3e-05,5.33104]
[1776498541759,37.65,77012.32,0.0,-0.96556,3e-05,5.33104]
[1776498541944,37.65,77012.32,0.0,-0.96556,3e-05,5.33104]
[1776498542058,37.65,77011.44,0.0,-0.96559,3e-05,5.32744]
[1776498543504,37.65,77011.44,0.0,-0.96559,3e-05,5.32744]
[1776498543703,37.65,77011.44,0.0,-0.96559,3e-05,5.32744]
[1776498546702,37.65,77008.01,0.0,-0.96569,3e-05,5.31433]
[1776498546791,37.65,77008.08,0.0,-0.96569,3e-05,5.31444]
[1776498546943,37.65,77008.08,0.0,-0.96569,3e-05,5.31444]
[1776498547527,37.65,77008.08,0.0,-0.96569,3e-05,5.31444]
[1776498547699,37.65,77008.08,0.0,-0.96569,3e-05,5.31444]
[1776498547701,37.65,77007.88,0.0,-0.96569,3e-05,5.31369]
[1776498554150,37.65,77007.88,0.0,-0.96569,3e-05,5.31331]
[1776498554198,37.65,77007.88,0.0,-0.96569,3e-05,5.31331]
[1776498554305,37.65,77007.66,0.0,-0.9657,3e-05,5.31233]
[1776498555061,37.65,77007.66,0.0,-0.9657,3e-05,5.31233]
[1776498555195,37.65,77007.66,0.0,-0.9657,3e-05,5.31233]
[1776498558170,37.64,77002.5,0.0,-0.96585,3e-05,5.29278]
[1776498561237,37.64,77002.6,0.0,-0.96585,3e-05,5.29311]
[1776498561443,37.64,77002.6,0.0,-0.96585,3e-05,5.29311]
[1776498562025,37.64,77002.64,0.0,-0.96585,3e-05,5.29318]
[1776498562191,37.64,77002.64,0.0,-0.96585,3e-05,5.29318]
[1776498562198,37.64,77002.35,0.0,-0.96586,3e-05,5.29205]
[1776498567233,37.64,77000.78,0.0,-0.96591,3e-05,5.2858]
[1776498570111,37.64,77000.6,0.0,-0.96591,3e-05,5.28508]
[1776498570198,37.64,77000.6,0.0,-0.96591,3e-05,5.28508]
[1776498575293,37.64,77000.6,0.0,-0.96593,3e-05,5.2821]
[1776498580591,37.64,77000.71,0.0,-0.96593,3e-05,5.28248]
[1776498580688,37.64,77000.71,0.0,-0.96593,3e-05,5.28248]
[1776498580788,37.64,76998.58,0.0,-0.96599,3e-05,5.27452]
[1776498581453,37.64,76998.58,0.0,-0.96599,3e-05,5.27452]
[1776498581692,37.64,76998.58,0.0,-0.96599,3e-05,5.27452]
[1776498587377,37.64,76997.54,0.0,-0.96602,3e-05,5.27101]
[1776498590065,37.64,76997.54,0.0,-0.96602,3e-05,5.27101]
[1776498590189,37.64,76997.54,0.0,-0.96602,3e-05,5.27101]
[1776498591795,37.64,76997.54,0.0,-0.96602,3e-05,5.27104]
[1776498591891,37.64,76997.19,0.0,-0.96603,3e-05,5.26975]
[1776498591936,37.64,76997.19,0.0,-0.96603,3e-05,5.26975]
[1776498592411,37.64,76995.68,0.0,-0.96607,3e-05,5.26413]
[1776498600848,37.64,76995.09,0.0,-0.96608,3e-05,5.26254]
[1776498600941,37.65,76994.93,0.0,-0.96608,3e-05,5.26225]
[1776498605559,37.65,76994.19,0.0,-0.9661,3e-05,5.25979]
[1776498605693,37.65,76994.19,0.0,-0.9661,3e-05,5.25979]
[1776498605794,37.65,76994.19,0.0,-0.9661,3e-05,5.26016]
[1776498606609,37.65,76994.19,0.0,-0.9661,3e-05,5.26016]
[1776498606694,37.65,76994.19,0.0,-0.9661,3e-05,5.26016]
[1776498613506,37.65,76993.69,0.0,-0.9661,3e-05,5.25941]
[1776498613698,37.65,76993.69,0.0,-0.9661,3e-05,5.25941]
[1776498613710,37.65,76993.49,0.0,-0.96611,3e-05,5.25873]
[1776498614241,37.65,76993.49,0.0,-0.96611,3e-05,5.25873]
[1776498614440,37.65,76993.49,0.0,-0.96611,3e-05,5.25873]
[1776498619126,37.65,76993.24,0.0,-0.96612,3e-05,5.25793]
[1776498619190,37.65,76993.24,0.0,-0.96612,3e-05,5.25793]
[1776498624636,37.65,76991.14,0.0,-0.96617,3e-05,5.25072]
[1776498627940,37.65,76989.79,0.0,-0.9662,3e-05,5.24656]
[1776498628091,37.65,76989.79,0.0,-0.9662,3e-05,5.24704]
[1776498628190,37.65,76989.79,0.0,-0.9662,3e-05,5.24704]
[1776498628664,37.65,76988.81,0.0,-0.96622,3e-05,5.24387]
[1776498633190,37.66,76988.0,0.0,-0.96626,3e-05,5.23881]
[1776498633438,37.66,76988.0,0.0,-0.96626,3e-05,5.23881]
[1776498633938,37.66,76988.0,0.0,-0.96626,3e-05,5.23881]
[1776498634186,37.66,76988.0,0.0,-0.96626,3e-05,5.23886]
[1776498634706,37.66,76987.97,0.0,-0.96626,3e-05,5.23879]
[1776498639741,37.66,76986.15,0.0,-0.9663,3e-05,5.23316]
[1776498641070,37.66,76985.45,0.0,-0.96632,3e-05,5.23064]
[1776498641191,37.66,76985.45,0.0,-0.96632,3e-05,5.23064]
[1776498647797,37.68,76982.39,0.0,-0.96632,3e-05,5.23013]
[1776498648463,37.68,76982.39,0.0,-0.96632,3e-05,5.23013]
[1776498648691,37.68,76982.39,0.0,-0.96632,3e-05,5.23013]
[1776498649433,37.68,76982.39,0.0,-0.96632,3e-05,5.23013]
[1776498649688,37.68,76982.39,0.0,-0.96632,3e-05,5.23013]
[1776498649794,37.7,76982.39,0.0,-0.96627,3e-05,5.23715]
[1776498653097,37.7,76981.05,0.0,-0.96628,3e-05,5.23496]
[1776498653191,37.7,76981.05,0.0,-0.96628,3e-05,5.23496]
[1776498657044,37.72,76977.9,0.0,-0.9663,3e-05,5.23226]
[1776498657190,37.72,76977.9,0.0,-0.9663,3e-05,5.23226]
[1776498657879,37.72,76976.73,0.0,-0.96633,3e-05,5.22843]
[1776498662914,37.73,76975.59,0.0,-0.96634,3e-05,5.22699]
[1776498664509,37.73,76975.01,0.0,-0.96636,3e-05,5.22537]
[1776498664689,37.73,76975.01,0.0,-0.96636,3e-05,5.22537]
[1776498669964,37.74,76973.11,0.0,-0.96639,3e-05,5.22135]
[1776498671422,37.74,76973.19,0.0,-0.96638,3e-05,5.22233]
[1776498671436,37.74,76973.19,0.0,-0.96638,3e-05,5.22233]
[1776498671885,37.74,76973.19,0.0,-0.96638,3e-05,5.22233]
[1776498671940,37.74,76973.19,0.0,-0.96638,3e-05,5.22233]
[1776498671977,37.74,76973.11,0.0,-0.96638,3e-05,5.22271]
[1776498677013,37.75,76972.55,0.0,-0.96637,3e-05,5.22401]
[1776498678298,37.75,76972.55,0.0,-0.96637,3e-05,5.22401]
[1776498678443,37.75,76972.55,0.0,-0.96637,3e-05,5.22401]
[1776498680034,37.76,76966.06,0.0,-0.96649,3e-05,5.2082]
[1776498685069,37.83,76962.01,0.0,-0.96634,3e-05,5.22604]
[1776498686595,37.83,76962.01,0.0,-0.96634,3e-05,5.22604]
[1776498686689,37.83,76962.01,0.0,-0.96634,3e-05,5.22604]
[1776498689034,37.85,76958.51,0.0,-0.96639,3e-05,5.21976]
[1776498689195,37.85,76958.51,0.0,-0.96639,3e-05,5.21976]
[1776498689295,37.85,76958.23,0.0,-0.9664,3e-05,5.21895]
[1776498692500,37.85,76958.44,0.0,-0.9664,3e-05,5.21761]
[1776498692691,37.85,76958.44,0.0,-0.9664,3e-05,5.21761]
[1776498697332,37.85,76961.61,0.0,-0.9663,3e-05,5.23114]
[1776498697441,37.85,76965.43,0.0,-0.96619,3e-05,5.24521]
[1776498698930,37.85,76965.43,0.0,-0.96619,3e-05,5.24521]
[1776498698959,37.85,76960.39,0.0,-0.96633,3e-05,5.22662]
[1776498699851,37.85,76960.39,0.0,-0.96633,3e-05,5.22662]
[1776498704279,37.86,76960.29,0.0,-0.96632,3e-05,5.22806]
[1776498704440,37.86,76960.29,0.0,-0.96632,3e-05,5.22806]
[1776498704530,37.86,76964.97,0.0,-0.96619,3e-05,5.24592]
[1776498706818,37.86,76966.55,0.0,-0.96614,3e-05,5.25232]
[1776498706936,37.86,76966.55,0.0,-0.96614,3e-05,5.25232]
[1776498707185,37.86,76964.25,0.0,-0.96619,3e-05,5.24493]
[1776498707436,37.86,76964.25,0.0,-0.96619,3e-05,5.24493]
[1776498707510,37.86,76961.23,0.0,-0.96628,3e-05,5.23379]
[1776498710876,37.86,76961.73,0.0,-0.96626,3e-05,5.23678]
[1776498710939,37.86,76961.73,0.0,-0.96626,3e-05,5.23678]
[1776498712718,37.87,76964.48,0.0,-0.96617,3e-05,5.24806]
[1776498712941,37.87,76964.48,0.0,-0.96617,3e-05,5.24806]
[1776498713601,37.87,76962.8,0.0,-0.96621,3e-05,5.24236]
[1776498713691,37.87,76962.8,0.0,-0.96621,3e-05,5.24236]
[1776498713703,37.87,76959.08,0.0,-0.96632,3e-05,5.22864]
[1776498715280,37.87,76954.41,0.0,-0.96645,3e-05,5.21141]
[1776498716109,37.87,76954.41,0.0,-0.96645,3e-05,5.21141]
[1776498716287,37.87,76945.58,0.0,-0.9667,3e-05,5.17903]
[1776498717294,37.87,76944.78,0.0,-0.96672,3e-05,5.17616]
[1776498718922,37.87,76944.78,0.0,-0.96672,3e-05,5.17616]
[1776498719558,37.87,76942.27,0.0,-0.96679,3e-05,5.16711]
[1776498719691,37.87,76942.27,0.0,-0.96679,3e-05,5.16711]
[1776498719792,37.87,76941.74,0.0,-0.9668,3e-05,5.16517]
[1776498721119,37.87,76940.62,0.0,-0.96684,3e-05,5.16115]
[1776498721192,37.87,76940.62,0.0,-0.96684,3e-05,5.16115]
[1776498722336,37.87,76934.91,0.0,-0.96699,3e-05,5.14048]
[1776498723572,37.87,76934.91,0.0,-0.96699,3e-05,5.14048]
[1776498723674,37.87,76930.61,0.0,-0.96711,3e-05,5.12494]
[1776498725333,37.87,76928.39,0.0,-0.96717,3e-05,5.11701]
[1776498725353,37.87,76928.42,0.0,-0.96717,3e-05,5.11726]
[1776498726153,37.87,76928.42,0.0,-0.96717,3e-05,5.11726]
[1776498726360,37.87,76932.17,0.0,-0.96707,3e-05,5.13102]
[1776498728791,37.87,76931.77,0.0,-0.96708,3e-05,5.12969]
[1776498728893,37.87,76924.37,0.0,-0.96728,3e-05,5.10311]
[1776498730522,37.87,76925.29,0.0,-0.96725,3e-05,5.10645]
[1776498730820,37.87,76925.29,0.0,-0.96725,3e-05,5.10645]
[1776498730916,37.87,76925.29,0.0,-0.96725,3e-05,5.10677]
[1776498736430,37.87,76927.82,0.0,-0.96718,3e-05,5.1167]
[1776498740384,37.87,76931.13,0.0,-0.96708,3e-05,5.12923]
[1776498740439,37.87,76931.13,0.0,-0.96708,3e-05,5.12923]
[1776498740458,37.87,76932.16,0.0,-0.96705,3e-05,5.13297]
[1776498742937,37.87,76933.8,0.0,-0.967,3e-05,5.13904]
[1776498745934,37.87,76937.39,0.0,-0.9669,3e-05,5.15234]
[1776498746031,37.87,76937.39,0.0,-0.9669,3e-05,5.15234]
[1776498745977,37.87,76938.84,0.0,-0.96686,3e-05,5.15773]
[1776498746583,37.87,76938.84,0.0,-0.96686,3e-05,5.15773]
[1776498746698,37.87,76938.84,0.0,-0.96686,3e-05,5.15773]
[1776498751813,37.87,76941.19,0.0,-0.9668,3e-05,5.16638]
[1776498751940,37.87,76941.19,0.0,-0.9668,3e-05,5.16638]
[1776498751970,37.87,76941.19,0.0,-0.9668,3e-05,5.16638]
[1776498752030,37.87,76941.05,0.0,-0.96681,3e-05,5.1633]
[1776498752198,37.87,76941.05,0.0,-0.96681,3e-05,5.1633]
[1776498757579,37.87,76938.45,0.0,-0.96689,3e-05,5.15389]
[1776498758432,37.87,76938.45,0.0,-0.96689,3e-05,5.15389]
[1776498758620,37.87,76938.45,0.0,-0.96689,3e-05,5.15389]
[1776498758697,37.87,76938.45,0.0,-0.96689,3e-05,5.15389]
[1776498758718,37.87,76938.5,0.0,-0.96688,3e-05,5.1541]
[1776498764628,37.87,76936.93,0.0,-0.96693,3e-05,5.14863]
[1776498769663,37.88,76937.14,0.0,-0.96692,3e-05,5.14973]
[1776498771229,37.88,76937.29,0.0,-0.96691,3e-05,5.15034]
[1776498771383,37.88,76937.29,0.0,-0.96691,3e-05,5.15034]
[1776498771440,37.88,76937.29,0.0,-0.96691,3e-05,5.15034]
[1776498771677,37.88,76937.42,0.0,-0.96691,3e-05,5.15089]
[1776498776270,37.88,76939.57,0.0,-0.96685,3e-05,5.15903]
[1776498776364,37.88,76939.57,0.0,-0.96685,3e-05,5.15903]
[1776498776438,37.88,76939.57,0.0,-0.96685,3e-05,5.15903]
[1776498776712,37.88,76939.12,0.0,-0.96686,3e-05,5.15745]
[1776498781747,37.88,76939.42,0.0,-0.96685,3e-05,5.15881]
[1776498786136,37.88,76938.87,0.0,-0.96686,3e-05,5.15697]
[1776498786193,37.88,76938.87,0.0,-0.96686,3e-05,5.15697]
[1776498786351,37.88,76938.87,0.0,-0.96686,3e-05,5.15697]
[1776498786439,37.88,76938.87,0.0,-0.96686,3e-05,5.15697]
[1776498786440,37.88,76938.87,0.0,-0.96686,3e-05,5.15701]
[1776498790084,37.88,76938.92,0.0,-0.96686,3e-05,5.15726]
[1776498790197,37.88,76938.87,0.0,-0.96686,3e-05,5.15711]
[1776498792436,37.88,76941.62,0.0,-0.96678,3e-05,5.1672]
[1776498792691,37.88,76941.62,0.0,-0.96678,3e-05,5.1672]
[1776498792824,37.88,76943.03,0.0,-0.96674,3e-05,5.17237]
[1776498797859,37.88,76942.62,0.0,-0.96676,3e-05,5.17084]
[1776498801479,37.88,76942.55,0.0,-0.96676,3e-05,5.17057]
[1776498801692,37.88,76942.55,0.0,-0.96676,3e-05,5.17057]
[1776498806923,37.88,76950.6,0.0,-0.96653,3e-05,5.1999]
[1776498807930,37.88,76957.36,0.0,-0.96634,3e-05,5.22473]
[1776498808938,37.88,76958.26,0.0,-0.96632,3e-05,5.22797]
[1776498809269,37.88,76958.26,0.0,-0.96632,3e-05,5.22797]
[1776498809349,37.88,76958.26,0.0,-0.96632,3e-05,5.22797]
[1776498809445,37.88,76958.26,0.0,-0.96632,3e-05,5.22797]
[1776498809943,37.88,76958.3,0.0,-0.96632,3e-05,5.22801]
[1776498814981,37.88,76960.85,0.0,-0.96627,3e-05,5.23405]
[1776498815368,37.88,76960.85,0.0,-0.96627,3e-05,5.23405]
[1776498815415,37.88,76960.85,0.0,-0.96627,3e-05,5.23405]
[1776498815442,37.88,76960.85,0.0,-0.96627,3e-05,5.23405]
[1776498815988,37.88,76960.6,0.0,-0.96627,3e-05,5.23301]
[1776498819009,37.87,76966.47,0.0,-0.96611,3e-05,5.25433]
[1776498820028,37.87,76971.47,0.0,-0.96597,3e-05,5.27269]
[1776498820920,37.87,76971.47,0.0,-0.96597,3e-05,5.27269]
[1776498820936,37.87,76971.47,0.0,-0.96597,3e-05,5.27269]
[1776498820982,37.87,76971.47,0.0,-0.96597,3e-05,5.27269]
[1776498821035,37.87,76973.88,0.0,-0.9659,3e-05,5.28145]
[1776498821197,37.87,76973.88,0.0,-0.9659,3e-05,5.28145]
[1776498827080,37.87,76975.35,0.0,-0.96587,3e-05,5.28582]
[1776498827365,37.87,76975.35,0.0,-0.96587,3e-05,5.28582]
[1776498827374,37.87,76975.35,0.0,-0.96587,3e-05,5.28582]
[1776498827437,37.87,76975.35,0.0,-0.96587,3e-05,5.28582]
[1776498828087,37.87,76976.0,0.0,-0.96585,3e-05,5.28805]
[1776498832967,37.87,76976.25,0.0,-0.96585,3e-05,5.28826]
[1776498832974,37.87,76976.25,0.0,-0.96585,3e-05,5.28826]
[1776498833029,37.87,76976.25,0.0,-0.96585,3e-05,5.28808]
[1776498833191,37.87,76976.25,0.0,-0.96585,3e-05,5.28808]
[1776498835136,37.87,76983.89,0.0,-0.96563,3e-05,5.31616]
[1776498836549,37.87,76986.14,0.0,-0.96557,3e-05,5.32434]
[1776498836600,37.87,76986.14,0.0,-0.96557,3e-05,5.32434]
[1776498836704,37.87,76986.14,0.0,-0.96557,3e-05,5.32434]
[1776498837149,37.87,76988.39,0.0,-0.96551,3e-05,5.33252]
[1776498842697,37.87,76987.32,0.0,-0.96555,3e-05,5.32761]
[1776498842741,37.87,76987.32,0.0,-0.96555,3e-05,5.32761]
[1776498842941,37.87,76987.32,0.0,-0.96555,3e-05,5.32761]
[1776498842943,37.87,76984.55,0.0,-0.96563,3e-05,5.31706]
[1776498848226,37.86,76984.57,0.0,-0.96564,3e-05,5.31596]
[1776498851820,37.86,76986.69,0.0,-0.96558,3e-05,5.32348]
[1776498851870,37.86,76987.69,0.0,-0.96555,3e-05,5.327]
[1776498853421,37.86,76987.43,0.0,-0.96556,3e-05,5.32582]
[1776498858297,37.86,76983.0,0.0,-0.9657,3e-05,5.30808]
[1776498859467,37.86,76983.0,0.0,-0.9657,3e-05,5.30808]
[1776498859472,37.86,76983.0,0.0,-0.9657,3e-05,5.30808]
[1776498859699,37.86,76983.0,0.0,-0.9657,3e-05,5.30808]
[1776498859773,37.86,76978.34,0.0,-0.96583,3e-05,5.29056]
[1776498863333,37.86,76975.02,0.0,-0.96593,3e-05,5.2777]
[1776498867066,37.86,76973.96,0.0,-0.96596,3e-05,5.27365]
[1776498867107,37.86,76973.96,0.0,-0.96596,3e-05,5.27365]
[1776498867194,37.86,76973.96,0.0,-0.96596,3e-05,5.27365]
[1776498867167,37.86,76973.88,0.0,-0.96597,3e-05,5.27302]
[1776498872406,37.86,76974.34,0.0,-0.96597,3e-05,5.27164]
[1776498872439,37.86,76974.34,0.0,-0.96597,3e-05,5.27164]
[1776498872496,37.86,76974.34,0.0,-0.96597,3e-05,5.27164]
[1776498872698,37.86,76974.34,0.0,-0.96597,3e-05,5.27164]
[1776498872712,37.85,76974.75,0.0,-0.96596,3e-05,5.27306]
[1776498878668,37.85,76976.3,0.0,-0.96592,3e-05,5.27829]
[1776498878675,37.85,76976.3,0.0,-0.96592,3e-05,5.27829]
[1776498878698,37.85,76976.3,0.0,-0.96592,3e-05,5.27829]
[1776498878770,37.85,76976.14,0.0,-0.96593,3e-05,5.27759]
[1776498885210,37.85,76976.65,0.0,-0.96592,3e-05,5.27905]
[1776498885276,37.85,76976.65,0.0,-0.96592,3e-05,5.27905]
[1776498885438,37.85,76976.65,0.0,-0.96592,3e-05,5.27905]
[1776498885539,37.85,76976.65,0.0,-0.96592,3e-05,5.27872]
[1776498890815,37.85,76976.71,0.0,-0.96592,3e-05,5.27872]
[1776498890819,37.85,76976.71,0.0,-0.96592,3e-05,5.27872]
[1776498890937,37.85,76976.71,0.0,-0.96592,3e-05,5.27872]
[1776498891039,37.85,76976.71,0.0,-0.96592,3e-05,5.2784]
[1776498896565,37.85,76976.95,0.0,-0.96592,3e-05,5.27865]
[1776498902253,37.85,76976.73,0.0,-0.96593,3e-05,5.2774]
[1776498902305,37.85,76976.73,0.0,-0.96593,3e-05,5.2774]
[1776498902440,37.85,76976.73,0.0,-0.96593,3e-05,5.2774]
[1776498902607,37.85,76975.58,0.0,-0.96597,3e-05,5.27292]
[1776498907642,37.85,76974.6,0.0,-0.966,3e-05,5.26884]
[1776498913685,37.85,76974.15,0.0,-0.96601,3e-05,5.2667]
[1776498916452,37.85,76974.15,0.0,-0.96601,3e-05,5.26655]
[1776498916482,37.85,76974.15,0.0,-0.96601,3e-05,5.26655]
[1776498916691,37.85,76974.15,0.0,-0.96601,3e-05,5.26655]
[1776498916728,37.85,76974.15,0.0,-0.96602,3e-05,5.26648]
[1776498922750,37.84,76972.97,0.0,-0.96605,3e-05,5.26169]
[1776498928792,37.84,76972.89,0.0,-0.96606,3e-05,5.26097]
[1776498932731,37.84,76972.36,0.0,-0.96609,3e-05,5.25613]
[1776498932736,37.84,76972.36,0.0,-0.96609,3e-05,5.25613]
[1776498932938,37.84,76972.36,0.0,-0.96609,3e-05,5.25613]
[1776498933002,37.84,76972.29,0.0,-0.96609,3e-05,5.2558]
[1776498940875,37.84,76972.64,0.0,-0.96609,3e-05,5.25666]
[1776498942247,37.84,76972.64,0.0,-0.96609,3e-05,5.25666]
[1776498942251,37.84,76972.64,0.0,-0.96609,3e-05,5.25666]
[1776498942437,37.84,76972.72,0.0,-0.96608,3e-05,5.25692]
[1776498942889,37.84,76972.43,0.0,-0.96609,3e-05,5.25581]
[1776498942889,37.84,76972.43,0.0,-0.96609,3e-05,5.25581]
[1776498947925,37.84,76972.59,0.0,-0.96609,3e-05,5.25625]
[1776498950382,37.84,76971.5,0.0,-0.96612,3e-05,5.25215]
[1776498950437,37.84,76971.5,0.0,-0.96612,3e-05,5.25215]
[1776498950449,37.84,76971.5,0.0,-0.96612,3e-05,5.25215]
[1776498950692,37.84,76971.5,0.0,-0.96612,3e-05,5.25215]
[1776498950946,37.84,76971.54,0.0,-0.96612,3e-05,5.25227]
[1776498953836,37.84,76971.75,0.0,-0.96611,3e-05,5.25302]
[1776498953940,37.84,76971.75,0.0,-0.96611,3e-05,5.25302]
[1776498953967,37.84,76971.23,0.0,-0.96613,3e-05,5.25105]
[1776498954576,37.84,76971.23,0.0,-0.96613,3e-05,5.25105]
[1776498954689,37.84,76971.23,0.0,-0.96613,3e-05,5.25105]
[1776498959331,37.84,76969.22,0.0,-0.96619,3e-05,5.24351]
[1776498959367,37.84,76969.22,0.0,-0.96619,3e-05,5.24351]
[1776498959442,37.84,76969.22,0.0,-0.96619,3e-05,5.24351]
[1776498960011,37.84,76967.35,0.0,-0.96624,3e-05,5.23659]
[1776498965044,37.84,76965.76,0.0,-0.96629,3e-05,5.23074]
[1776498967249,37.84,76965.44,0.0,-0.9663,3e-05,5.22956]
[1776498967295,37.84,76965.4,0.0,-0.9663,3e-05,5.22944]
[1776498967321,37.84,76965.4,0.0,-0.9663,3e-05,5.22944]
[1776498967441,37.84,76965.4,0.0,-0.9663,3e-05,5.22944]
[1776498972933,37.84,76963.75,0.0,-0.96634,3e-05,5.22341]
[1776498972974,37.84,76963.75,0.0,-0.96634,3e-05,5.22341]
[1776498973197,37.84,76963.75,0.0,-0.96634,3e-05,5.22341]
[1776498973260,37.84,76963.75,0.0,-0.96634,3e-05,5.22345]
[1776498979142,37.84,76962.04,0.0,-0.96639,3e-05,5.21723]
[1776498980510,37.84,76959.87,0.0,-0.96645,3e-05,5.20927]
[1776498980553,37.84,76959.87,0.0,-0.96645,3e-05,5.20927]
[1776498980691,37.84,76959.87,0.0,-0.96645,3e-05,5.20927]
[1776498981156,37.84,76959.44,0.0,-0.96646,3e-05,5.20772]
[1776498986191,37.84,76959.01,0.0,-0.96647,3e-05,5.20631]
[1776498989674,37.84,76958.65,0.0,-0.96648,3e-05,5.20509]
[1776498989695,37.84,76958.65,0.0,-0.96648,3e-05,5.20509]
[1776498989708,37.84,76958.65,0.0,-0.96648,3e-05,5.20509]
[1776498989937,37.84,76958.65,0.0,-0.96648,3e-05,5.20509]
[1776498990219,37.84,76957.29,0.0,-0.96652,3e-05,5.20012]
[1776498993928,37.84,76957.37,0.0,-0.96653,3e-05,5.1978]
[1776498993939,37.84,76957.37,0.0,-0.96653,3e-05,5.1978]
[1776498998275,37.84,76963.21,0.0,-0.96637,3e-05,5.21953]
[1776498998511,37.84,76963.21,0.0,-0.96637,3e-05,5.21953]
[1776498998564,37.84,76963.21,0.0,-0.96637,3e-05,5.21953]
[1776498998699,37.84,76963.21,0.0,-0.96637,3e-05,5.21953]
[1776498999282,37.84,76966.01,0.0,-0.96629,3e-05,5.22982]
[1776499004317,37.84,76964.82,0.0,-0.96632,3e-05,5.22522]
[1776499011160,37.84,76962.44,0.0,-0.96639,3e-05,5.21632]
[1776499011193,37.84,76962.44,0.0,-0.96639,3e-05,5.21632]
[1776499011221,37.84,76962.44,0.0,-0.96639,3e-05,5.21632]
[1776499011228,37.84,76962.3,0.0,-0.9664,3e-05,5.21574]
[1776499011436,37.84,76962.3,0.0,-0.9664,3e-05,5.21574]
[1776499013380,37.84,76962.08,0.0,-0.9664,3e-05,5.2149]
[1776499018991,37.84,76961.99,0.0,-0.96641,3e-05,5.21455]
[1776499019193,37.84,76961.99,0.0,-0.96641,3e-05,5.21455]
[1776499024457,37.84,76962.13,0.0,-0.9664,3e-05,5.21486]
[1776499036041,37.84,76962.24,0.0,-0.9664,3e-05,5.21518]
[1776499036192,37.84,76962.24,0.0,-0.9664,3e-05,5.21518]
[1776499036229,37.84,76962.24,0.0,-0.9664,3e-05,5.21518]
[1776499036294,37.84,76962.24,0.0,-0.9664,3e-05,5.215]
[1776499036437,37.84,76962.24,0.0,-0.9664,3e-05,5.215]
[1776499040041,37.84,76962.24,0.0,-0.9664,3e-05,5.21495]
[1776499040195,37.84,76962.24,0.0,-0.9664,3e-05,5.21495]
[1776499040568,37.84,76969.5,0.0,-0.9662,3e-05,5.24167]
[1776499041576,37.84,76973.49,0.0,-0.96608,3e-05,5.25635]
[1776499046742,37.84,76973.31,0.0,-0.96609,3e-05,5.25541]
[1776499046937,37.84,76973.31,0.0,-0.96609,3e-05,5.25541]
[1776499046944,37.84,76973.31,0.0,-0.96609,3e-05,5.25523]
[1776499048474,37.84,76973.31,0.0,-0.96609,3e-05,5.25523]
[1776499048691,37.84,76973.31,0.0,-0.96609,3e-05,5.25523]
[1776499049632,37.84,76980.27,0.0,-0.9659,3e-05,5.28076]
[1776499050590,37.84,76980.27,0.0,-0.9659,3e-05,5.28076]
[1776499050690,37.84,76980.27,0.0,-0.9659,3e-05,5.28076]
[1776499050753,37.84,76983.22,0.0,-0.96581,3e-05,5.2916]
[1776499052988,37.84,76984.04,0.0,-0.96581,3e-05,5.29182]
[1776499053193,37.84,76984.04,0.0,-0.96581,3e-05,5.29182]
[1776499054668,37.84,76990.44,0.0,-0.96563,3e-05,5.31523]
[1776499055675,37.84,77000.51,0.0,-0.96534,3e-05,5.35271]
[1776499057113,37.84,77000.51,0.0,-0.96534,3e-05,5.35271]
[1776499057189,37.84,77000.51,0.0,-0.96534,3e-05,5.35271]
[1776499057214,37.84,77003.46,0.0,-0.96525,3e-05,5.36389]
[1776499057411,37.84,77003.46,0.0,-0.96525,3e-05,5.36389]
[1776499057439,37.84,77003.46,0.0,-0.96525,3e-05,5.36389]
[1776499057689,37.84,77003.24,0.0,-0.96526,3e-05,5.36307]
[1776499061853,37.84,77005.24,0.0,-0.96519,3e-05,5.37164]
[1776499061939,37.84,77005.24,0.0,-0.96519,3e-05,5.37164]
[1776499063731,37.84,77008.45,0.0,-0.96509,3e-05,5.38471]
[1776499067787,37.84,77009.45,0.0,-0.96505,3e-05,5.38938]
[1776499067935,37.84,77009.45,0.0,-0.96505,3e-05,5.38938]
[1776499068423,37.84,77009.38,0.0,-0.96505,3e-05,5.38941]
[1776499068437,37.84,77009.38,0.0,-0.96505,3e-05,5.38941]
[1776499068766,37.84,77009.3,0.0,-0.96506,3e-05,5.38876]
[1776499071895,37.84,77009.16,0.0,-0.96507,3e-05,5.38753]
[1776499071937,37.84,77009.16,0.0,-0.96507,3e-05,5.38753]
[1776499071945,37.84,77013.68,0.0,-0.96494,3e-05,5.40421]
[1776499072626,37.84,77013.68,0.0,-0.96494,3e-05,5.40421]
[1776499072694,37.84,77013.68,0.0,-0.96494,3e-05,5.40421]
[1776499073092,37.84,77015.25,0.0,-0.96489,3e-05,5.40976]
[1776499076159,37.84,77016.43,0.0,-0.96487,3e-05,5.41343]
[1776499076192,37.84,77016.43,0.0,-0.96487,3e-05,5.41343]
[1776499076260,37.84,77016.48,0.0,-0.96487,3e-05,5.41285]
[1776499081636,37.83,77016.41,0.0,-0.96489,3e-05,5.41098]
[1776499085188,37.83,77016.25,0.0,-0.9649,3e-05,5.40916]
[1776499091928,37.82,77016.86,0.0,-0.96491,3e-05,5.40819]
[1776499093736,37.82,77016.86,0.0,-0.96491,3e-05,5.40819]
[1776499093940,37.82,77016.86,0.0,-0.96491,3e-05,5.40819]
[1776499093948,37.82,77016.86,0.0,-0.96491,3e-05,5.40737]
[1776499095031,37.82,77016.86,0.0,-0.96491,3e-05,5.40737]
[1776499095193,37.82,77016.86,0.0,-0.96491,3e-05,5.40737]
[1776499100713,37.82,77016.73,0.0,-0.96494,3e-05,5.4044]
[1776499100936,37.82,77016.73,0.0,-0.96494,3e-05,5.4044]
[1776499100991,37.82,77016.55,0.0,-0.96495,3e-05,5.40331]
[1776499101968,37.82,77016.55,0.0,-0.96495,3e-05,5.40331]
[1776499102188,37.82,77016.55,0.0,-0.96495,3e-05,5.40331]
[1776499107395,37.81,77016.91,0.0,-0.96495,3e-05,5.40301]
[1776499107442,37.81,77016.91,0.0,-0.96495,3e-05,5.40301]
[1776499108040,37.81,77015.58,0.0,-0.965,3e-05,5.39675]
[1776499108567,37.81,77015.58,0.0,-0.965,3e-05,5.39675]
[1776499108694,37.81,77015.58,0.0,-0.965,3e-05,5.39675]
[1776499113809,37.81,77013.93,0.0,-0.96508,3e-05,5.38583]
[1776499113936,37.81,77013.93,0.0,-0.96508,3e-05,5.38583]
[1776499114083,37.81,77014.25,0.0,-0.96507,3e-05,5.38664]
[1776499114960,37.81,77014.25,0.0,-0.96507,3e-05,5.38664]
[1776499115196,37.81,77014.25,0.0,-0.96507,3e-05,5.38664]
[1776499121068,37.8,77013.84,0.0,-0.96509,3e-05,5.38392]
[1776499125652,37.8,77014.13,0.0,-0.96511,3e-05,5.38229]
[1776499125689,37.8,77014.13,0.0,-0.96511,3e-05,5.38229]
[1776499126166,37.8,77013.97,0.0,-0.96512,3e-05,5.38091]
[1776499126980,37.8,77013.97,0.0,-0.96512,3e-05,5.38091]
[1776499127194,37.8,77013.97,0.0,-0.96512,3e-05,5.38091]
[1776499132209,37.79,77013.6,0.0,-0.96515,3e-05,5.3772]
[1776499136772,37.79,77013.6,0.0,-0.96515,3e-05,5.3772]
[1776499136938,37.79,77013.6,0.0,-0.96515,3e-05,5.3772]
[1776499137017,37.79,77013.6,0.0,-0.96516,3e-05,5.37528]
[1776499138058,37.79,77013.6,0.0,-0.96516,3e-05,5.37528]
[1776499138201,37.79,77013.6,0.0,-0.96516,3e-05,5.37528]
[1776499140567,37.79,77013.6,0.0,-0.96517,3e-05,5.37452]
[1776499143200,37.78,77013.6,0.0,-0.96517,3e-05,5.37376]
[1776499143290,37.78,77013.6,0.0,-0.96518,3e-05,5.373]
[1776499145300,37.78,77016.14,0.0,-0.96511,3e-05,5.38142]
[1776499151342,37.77,77014.3,0.0,-0.96519,3e-05,5.37217]
[1776499156377,37.77,77014.52,0.0,-0.96519,3e-05,5.37111]
[1776499161412,37.77,77016.13,0.0,-0.96516,3e-05,5.37528]
[1776499166448,37.76,77016.69,0.0,-0.96516,3e-05,5.37545]
[1776499171483,37.76,77016.08,0.0,-0.96521,3e-05,5.36853]
[1776499176521,37.76,77016.37,0.0,-0.96522,3e-05,5.36778]
[1776499181553,37.75,77016.15,0.0,-0.96524,3e-05,5.36517]
[1776499186588,37.75,77019.38,0.0,-0.96516,3e-05,5.37562]
[1776499187594,37.75,77023.16,0.0,-0.96505,3e-05,5.38953]
[1776499196665,37.74,77022.46,0.0,-0.96509,3e-05,5.38364]
[1776499201264,37.74,77022.32,0.0,-0.9651,3e-05,5.38278]
[1776499200081,37.74,77022.32,0.0,-0.9651,3e-05,5.38278]
[1776499212267,37.74,77022.32,0.0,-0.9651,3e-05,5.38278]
[1776499213109,37.74,77020.87,0.0,-0.96514,3e-05,5.37733]
[1776499213151,37.74,77020.73,0.0,-0.96515,3e-05,5.3768]
[1776499218216,37.74,77020.73,0.0,-0.96515,3e-05,5.3768]
[1776499218271,37.74,77020.84,0.0,-0.96514,3e-05,5.37722]
[1776499222884,37.74,77027.1,0.0,-0.96496,3e-05,5.40086]
[1776499223891,37.74,77030.48,0.0,-0.96486,3e-05,5.41365]
[1776499228926,37.74,77031.3,0.0,-0.96484,3e-05,5.41676]
[1776499233961,37.74,77031.44,0.0,-0.96485,3e-05,5.41457]
[1776499241010,37.74,77031.77,0.0,-0.96484,3e-05,5.41582]
[1776499242017,37.74,77036.0,0.0,-0.96472,3e-05,5.43187]
[1776499243024,37.74,77040.43,0.0,-0.96458,3e-05,5.44871]
[1776499248059,37.74,77039.61,0.0,-0.96461,3e-05,5.44559]
[1776499253094,37.74,77037.16,0.0,-0.96468,3e-05,5.43628]
[1776499258129,37.74,77037.28,0.0,-0.96467,3e-05,5.43799]
[1776499263165,37.74,77037.29,0.0,-0.96466,3e-05,5.43924]
[1776499268200,37.75,77038.54,0.0,-0.96462,3e-05,5.44414]
[1776499269207,37.74,77043.13,0.0,-0.96449,3e-05,5.46131]
[1776499271221,37.74,77048.26,0.0,-0.96434,3e-05,5.48023]
[1776499273204,37.74,77048.55,0.0,-0.96433,3e-05,5.48098]
[1776499273236,37.74,77052.18,0.0,-0.96423,3e-05,5.49451]
[1776499274242,37.74,77056.55,0.0,-0.9641,3e-05,5.51088]
[1776499275199,37.74,77056.55,0.0,-0.9641,3e-05,5.51088]
[1776499275249,37.74,77058.67,0.0,-0.96404,3e-05,5.51861]
[1776499277263,37.74,77063.2,0.0,-0.96391,3e-05,5.53517]
[1776499279277,37.74,77069.35,0.0,-0.96373,3e-05,5.55796]
[1776499285319,37.73,77069.9,0.0,-0.96374,3e-05,5.5572]
[1776499290354,37.73,77067.79,0.0,-0.96382,3e-05,5.54669]
[1776499295389,37.72,77066.36,0.0,-0.9639,3e-05,5.53614]
[1776499299417,37.72,77059.01,0.0,-0.96413,3e-05,5.50613]
[1776499300424,37.72,77050.78,0.0,-0.96438,3e-05,5.47419]
[1776499301203,37.72,77050.78,0.0,-0.96438,3e-05,5.47419]
[1776499301430,37.72,77043.86,0.0,-0.96459,3e-05,5.4474]
[1776499302438,37.71,77043.69,0.0,-0.9646,3e-05,5.44642]
[1776499311501,37.71,77043.19,0.0,-0.96464,3e-05,5.44185]
[1776499315201,37.71,77041.54,0.0,-0.96469,3e-05,5.43467]
[1776499320564,37.7,77038.22,0.0,-0.96481,3e-05,5.42006]
[1776499325599,37.7,77035.34,0.0,-0.9649,3e-05,5.40775]
[1776499326042,37.7,77035.34,0.0,-0.9649,3e-05,5.40775]
[1776499326606,37.7,77026.21,0.0,-0.96517,3e-05,5.37296]
[1776499327612,37.7,77016.94,0.0,-0.96544,3e-05,5.33785]
[1776499328619,37.7,77016.38,0.0,-0.96546,3e-05,5.33559]
[1776499329900,37.7,77009.86,0.0,-0.96565,3e-05,5.31099]
[1776499330634,37.7,77003.21,0.0,-0.96585,3e-05,5.28584]
[1776499331947,37.7,77002.56,0.0,-0.96587,3e-05,5.28315]
[1776499337686,37.69,77003.18,0.0,-0.96586,3e-05,5.28384]
[1776499339700,37.69,77009.51,0.0,-0.96568,3e-05,5.3069]
[1776499341714,37.69,77009.3,0.0,-0.96569,3e-05,5.30543]
[1776499348763,37.69,77010.59,0.0,-0.96568,3e-05,5.30792]
[1776499349770,37.69,77014.36,0.0,-0.96557,3e-05,5.32168]
[1776499352791,37.68,77019.54,0.0,-0.96544,3e-05,5.33725]
[1776499353946,37.68,77019.54,0.0,-0.96544,3e-05,5.33725]
[1776499354189,37.68,77019.54,0.0,-0.96544,3e-05,5.33725]
[1776499354290,37.68,77029.83,0.0,-0.96515,3e-05,5.37559]
[1776499354805,37.68,77029.08,0.0,-0.96517,3e-05,5.37228]
[1776499359840,37.68,77028.9,0.0,-0.9652,3e-05,5.36926]
[1776499364875,37.67,77028.97,0.0,-0.96521,3e-05,5.36721]
[1776499372932,37.66,77028.94,0.0,-0.96524,3e-05,5.36346]
[1776499383007,37.65,77031.08,0.0,-0.96522,3e-05,5.367]
[1776499383946,37.65,77031.08,0.0,-0.96522,3e-05,5.367]
[1776499384035,37.65,77031.08,0.0,-0.96522,3e-05,5.36654]
[1776499393077,37.64,77031.19,0.0,-0.96525,3e-05,5.3629]
[1776499398111,37.64,77030.71,0.0,-0.96528,3e-05,5.35888]
[1776499404154,37.63,77030.89,0.0,-0.9653,3e-05,5.35694]
[1776499410196,37.63,77032.43,0.0,-0.96527,3e-05,5.36013]
[1776499416238,37.62,77032.88,0.0,-0.96529,3e-05,5.35654]
[1776499418252,37.62,77038.41,0.0,-0.96514,3e-05,5.37658]
[1776499419258,37.62,77043.04,0.0,-0.96501,3e-05,5.39365]
[1776499424294,37.62,77043.28,0.0,-0.96502,3e-05,5.39216]
[1776499429329,37.61,77044.62,0.0,-0.965,3e-05,5.3949]
[1776499434364,37.61,77045.33,0.0,-0.965,3e-05,5.3953]
[1776499439399,37.6,77045.24,0.0,-0.96502,3e-05,5.39272]
[1776499444433,37.6,77045.27,0.0,-0.96503,3e-05,5.39065]
[1776499449469,37.59,77043.98,0.0,-0.96508,3e-05,5.38421]
[1776499454504,37.6,77046.06,0.0,-0.96502,3e-05,5.39282]
[1776499458532,37.6,77049.63,0.0,-0.96491,3e-05,5.40689]
[1776499464575,37.59,77051.31,0.0,-0.96487,3e-05,5.41104]
[1776499465582,37.59,77046.37,0.0,-0.96502,3e-05,5.39181]
[1776499468603,37.59,77045.43,0.0,-0.96506,3e-05,5.38693]
[1776499470616,37.59,77037.97,0.0,-0.96529,3e-05,5.35785]
[1776499472631,37.58,77035.07,0.0,-0.96539,3e-05,5.34342]
[1776499477667,37.58,77034.89,0.0,-0.96541,3e-05,5.34095]
[1776499482702,37.58,77031.38,0.0,-0.96553,3e-05,5.32597]
[1776499487737,37.57,77030.69,0.0,-0.96557,3e-05,5.32134]
[1776499492771,37.57,77031.19,0.0,-0.96557,3e-05,5.32151]
[1776499493948,37.57,77032.34,0.0,-0.96553,3e-05,5.32549]
[1776499494190,37.57,77032.34,0.0,-0.96553,3e-05,5.32549]
[1776499494786,37.57,77032.3,0.0,-0.96554,3e-05,5.32499]
[1776499499821,37.56,77032.33,0.0,-0.96555,3e-05,5.32333]
[1776499505866,37.56,77032.3,0.0,-0.96557,3e-05,5.3211]
[1776499510901,37.56,77033.41,0.0,-0.96555,3e-05,5.3235]
[1776499514930,37.55,77035.93,0.0,-0.96549,3e-05,5.33154]
[1776499517951,37.55,77038.4,0.0,-0.96543,3e-05,5.33972]
[1776499520972,37.55,77040.61,0.0,-0.96537,3e-05,5.3469]
[1776499526007,37.54,77043.57,0.0,-0.9653,3e-05,5.35609]
[1776499530035,37.54,77045.82,0.0,-0.96525,3e-05,5.36295]
[1776499535070,37.54,77045.57,0.0,-0.96529,3e-05,5.35726]
[1776499540105,37.53,77045.51,0.0,-0.9653,3e-05,5.35504]
[1776499545140,37.53,77047.56,0.0,-0.96526,3e-05,5.36083]
[1776499550175,37.52,77048.28,0.0,-0.96525,3e-05,5.36169]
[1776499553940,37.52,77048.21,0.0,-0.96526,3e-05,5.36033]
[1776499559946,37.52,77048.14,0.0,-0.96528,3e-05,5.35828]
[1776499567294,37.51,77045.25,0.0,-0.96539,3e-05,5.34424]
[1776499572329,37.51,77044.53,0.0,-0.96542,3e-05,5.33992]
[1776499577364,37.51,77040.73,0.0,-0.96555,3e-05,5.32401]
[1776499578371,37.5,77036.93,0.0,-0.96566,3e-05,5.30941]
[1776499583405,37.5,77035.15,0.0,-0.96572,3e-05,5.30137]
[1776499590454,37.5,77037.47,0.0,-0.96567,3e-05,5.30817]
[1776499595490,37.49,77037.68,0.0,-0.96569,3e-05,5.30482]
[1776499601532,37.49,77037.54,0.0,-0.96571,3e-05,5.30256]
[1776499611602,37.49,77037.18,0.0,-0.96574,3e-05,5.29831]
[1776499618650,37.48,77037.73,0.0,-0.96574,3e-05,5.29834]
[1776499625700,37.48,77037.95,0.0,-0.96575,3e-05,5.29714]
[1776499630735,37.47,77039.14,0.0,-0.96573,3e-05,5.30018]
[1776499635770,37.47,77038.39,0.0,-0.96576,3e-05,5.29592]
[1776499640805,37.47,77037.53,0.0,-0.9658,3e-05,5.2913]
[1776499641812,37.47,77033.41,0.0,-0.96592,3e-05,5.27557]
[1776499642819,37.47,77030.21,0.0,-0.96601,3e-05,5.26331]
[1776499643940,37.47,77030.21,0.0,-0.96601,3e-05,5.26331]
[1776499643826,37.47,77026.18,0.0,-0.96613,3e-05,5.24799]
[1776499644832,37.47,77023.64,0.0,-0.96621,3e-05,5.23828]
[1776499645840,37.47,77019.72,0.0,-0.96632,3e-05,5.22346]
[1776499646847,37.46,77015.03,0.0,-0.96646,3e-05,5.20583]
[1776499647512,37.46,77015.03,0.0,-0.96646,3e-05,5.20583]
[1776499653896,37.46,77010.78,0.0,-0.9666,3e-05,5.1862]
[1776499656919,37.46,77008.54,0.0,-0.96667,3e-05,5.17751]
[1776499661955,37.46,77008.23,0.0,-0.96668,3e-05,5.1757]
[1776499666990,37.46,77005.39,0.0,-0.96677,3e-05,5.16464]
[1776499672028,37.46,77004.4,0.0,-0.9668,3e-05,5.16019]
[1776499677063,37.46,77003.89,0.0,-0.96682,3e-05,5.15764]
[1776499686126,37.45,77003.09,0.0,-0.96685,3e-05,5.15347]
[1776499692168,37.45,77003.12,0.0,-0.96686,3e-05,5.15272]
[1776499697202,37.45,77003.07,0.0,-0.96687,3e-05,5.1518]
[1776499703249,37.45,77001.0,0.0,-0.96693,3e-05,5.1433]
[1776499710301,37.45,77001.04,0.0,-0.96694,3e-05,5.14247]
[1776499720372,37.45,77001.02,0.0,-0.96692,3e-05,5.14384]
[1776499726415,37.46,76998.82,0.0,-0.96696,3e-05,5.13855]
[1776499727942,37.46,76998.82,0.0,-0.96696,3e-05,5.13855]
[1776499728043,37.46,76998.82,0.0,-0.96696,3e-05,5.13952]
[1776499731950,37.46,76998.78,0.0,-0.96696,3e-05,5.13937]
[1776499731964,37.47,76998.78,0.0,-0.96695,3e-05,5.14081]
[1776499732459,37.47,77003.06,0.0,-0.96682,3e-05,5.15708]
[1776499733466,37.47,77005.94,0.0,-0.96674,3e-05,5.16817]
[1776499737273,37.47,77005.51,0.0,-0.96674,3e-05,5.16745]
[1776499737493,37.47,77007.18,0.0,-0.96669,3e-05,5.17449]
[1776499741022,37.47,77010.41,0.0,-0.96659,3e-05,5.18727]
[1776499741113,37.47,77010.25,0.0,-0.96659,3e-05,5.18749]
[1776499746559,37.48,77017.67,0.0,-0.96636,3e-05,5.21703]
[1776499748573,37.48,77021.3,0.0,-0.96625,3e-05,5.23125]
[1776499754615,37.48,77023.42,0.0,-0.96617,3e-05,5.24114]
[1776499763196,37.49,77023.71,0.0,-0.96616,3e-05,5.24288]
[1776499769720,37.5,77023.31,0.0,-0.96614,3e-05,5.24573]
[1776499777199,37.5,77023.68,0.0,-0.96613,3e-05,5.24547]
[1776499777298,37.5,77023.68,0.0,-0.96612,3e-05,5.2472]
[1776499782816,37.5,77023.61,0.0,-0.96611,3e-05,5.24863]
[1776499787852,37.51,77020.72,0.0,-0.96618,3e-05,5.23959]
[1776499789207,37.51,77020.47,0.0,-0.96618,3e-05,5.23902]
[1776499789866,37.51,77020.43,0.0,-0.96618,3e-05,5.23923]
[1776499796916,37.52,77019.04,0.0,-0.9662,3e-05,5.23661]
[1776499801951,37.52,77019.2,0.0,-0.96618,3e-05,5.23899]
[1776499806986,37.52,77018.73,0.0,-0.96618,3e-05,5.23899]
[1776499813029,37.53,77018.84,0.0,-0.96616,3e-05,5.24149]
[1776499818064,37.53,77017.12,0.0,-0.9662,3e-05,5.2368]
[1776499823099,37.53,77017.16,0.0,-0.96618,3e-05,5.23905]
[1776499828134,37.54,77017.07,0.0,-0.96617,3e-05,5.24044]
[1776499834177,37.54,77016.73,0.0,-0.96618,3e-05,5.23856]
[1776499837198,37.55,77013.36,0.0,-0.96627,3e-05,5.22705]
[1776499839213,37.55,77009.51,0.0,-0.96637,3e-05,5.21348]
[1776499841200,37.55,77009.51,0.0,-0.96637,3e-05,5.21348]
[1776499846261,37.55,77005.93,0.0,-0.96645,3e-05,5.20296]
[1776499851296,37.56,77003.65,0.0,-0.96651,3e-05,5.19609]
[1776499856348,37.55,77004.1,0.0,-0.9665,3e-05,5.1965]
[1776499869440,37.56,77005.38,0.0,-0.96645,3e-05,5.20297]
[1776499875482,37.56,77005.38,0.0,-0.96643,3e-05,5.20552]
[1776499881524,37.57,77003.73,0.0,-0.96646,3e-05,5.20195]
[1776499891593,37.58,77003.44,0.0,-0.96645,3e-05,5.2025]
[1776499903678,37.57,77003.48,0.0,-0.96646,3e-05,5.20185]
[1776499913749,37.57,77003.48,0.0,-0.96647,3e-05,5.19995]
[1776499914629,37.57,77003.48,0.0,-0.96647,3e-05,5.19995]
[1776499914756,37.57,76995.4,0.0,-0.9667,3e-05,5.16993]
[1776499915763,37.57,76985.86,0.0,-0.96697,3e-05,5.13472]
[1776499916770,37.57,76983.04,0.0,-0.96705,3e-05,5.12433]
[1776499918383,37.57,76983.0,0.0,-0.96705,3e-05,5.12417]
[1776499918783,37.57,76982.67,0.0,-0.96706,3e-05,5.12294]
[1776499921806,37.57,76987.37,0.0,-0.96693,3e-05,5.14016]
[1776499922812,37.57,76995.4,0.0,-0.9667,3e-05,5.16969]
[1776499923819,37.57,76996.75,0.0,-0.96667,3e-05,5.17459]
[1776499931874,37.56,76998.77,0.0,-0.96665,3e-05,5.17743]
[1776499936910,37.57,76999.5,0.0,-0.96661,3e-05,5.18252]
[1776499941944,37.57,77000.0,0.0,-0.96657,3e-05,5.1874]
[1776499944445,37.57,77000.16,0.0,-0.96655,3e-05,5.18919]
[1776499944543,37.57,77000.16,0.0,-0.96655,3e-05,5.18912]
[1776499946979,37.57,77004.07,0.0,-0.96644,3e-05,5.20343]
[1776499948147,37.57,77004.07,0.0,-0.96644,3e-05,5.20343]
[1776499948282,37.57,76990.25,0.0,-0.96684,3e-05,5.1523]
[1776499949008,37.57,76978.75,0.0,-0.96716,3e-05,5.1099]
[1776499950015,37.57,76978.21,0.0,-0.96718,3e-05,5.10797]
[1776499951858,37.57,76978.33,0.0,-0.96719,3e-05,5.10582]
[1776499952029,37.57,76978.3,0.0,-0.96719,3e-05,5.10576]
[1776499956064,37.57,76973.93,0.0,-0.96731,3e-05,5.09004]
[1776499957070,37.57,76964.29,0.0,-0.96758,3e-05,5.05504]
[1776499958077,37.57,76961.16,0.0,-0.96766,3e-05,5.04383]
[1776499965126,37.58,76961.59,0.0,-0.96764,3e-05,5.04649]
[1776499967139,37.58,76965.72,0.0,-0.96753,3e-05,5.06178]
[1776499972175,37.58,76961.28,0.0,-0.96764,3e-05,5.04628]
[1776499977212,37.58,76957.85,0.0,-0.96773,3e-05,5.03459]
[1776499982247,37.58,76957.41,0.0,-0.96774,3e-05,5.03381]
[1776499985267,37.58,76950.82,0.0,-0.96792,3e-05,5.01048]
[1776499985946,37.58,76950.82,0.0,-0.96792,3e-05,5.01048]
[1776499986197,37.58,76950.82,0.0,-0.96792,3e-05,5.01048]
[1776499986275,37.59,76947.23,0.0,-0.968,3e-05,4.99917]
[1776499988288,37.59,76947.06,0.0,-0.96799,3e-05,5.00021]
[1776499992029,37.59,76947.16,0.0,-0.96798,3e-05,5.00223]
[1776499992317,37.6,76942.68,0.0,-0.96809,3e-05,4.98777]
[1776499993324,37.6,76935.93,0.0,-0.96826,3e-05,4.96522]
[1776499997352,37.61,76935.25,0.0,-0.96825,3e-05,4.96636]
[1776500002387,37.61,76933.79,0.0,-0.96828,3e-05,4.96252]
[1776500007424,37.61,76935.96,0.0,-0.96821,3e-05,4.97186]
[1776500008431,37.62,76939.29,0.0,-0.96811,3e-05,4.98421]
[1776500010445,37.62,76924.06,0.0,-0.9685,3e-05,4.93377]
[1776500011453,37.63,76909.03,0.0,-0.96888,3e-05,4.88234]
[1776500012460,37.64,76905.78,0.0,-0.96896,3e-05,4.87138]
[1776500013509,37.64,76905.78,0.0,-0.96896,3e-05,4.87138]
[1776500013515,37.64,76911.12,0.0,-0.96882,3e-05,4.8907]
[1776500015704,37.64,76913.05,0.0,-0.96876,3e-05,4.89794]
[1776500015774,37.64,76916.13,0.0,-0.96868,3e-05,4.90925]
[1776500018504,37.64,76918.29,0.0,-0.96861,3e-05,4.91798]
[1776500022532,37.64,76920.74,0.0,-0.96853,3e-05,4.92805]
[1776500024545,37.65,76924.28,0.0,-0.96841,3e-05,4.94412]
[1776500030588,37.66,76924.6,0.0,-0.96837,3e-05,4.94953]
[1776500033609,37.66,76922.45,0.0,-0.96842,3e-05,4.94271]
[1776500037689,37.66,76922.45,0.0,-0.96842,3e-05,4.94357]
[1776500037791,37.66,76911.99,0.0,-0.9687,3e-05,4.90665]
[1776500038645,37.67,76909.25,0.0,-0.96877,3e-05,4.89728]
[1776500044141,37.67,76911.05,0.0,-0.96871,3e-05,4.90509]
[1776500047708,37.67,76909.92,0.0,-0.96873,3e-05,4.90244]
[1776500047729,37.67,76910.01,0.0,-0.96872,3e-05,4.9031]
[1776500055338,37.67,76909.64,0.0,-0.96872,3e-05,4.9028]
[1776500055443,37.67,76909.64,0.0,-0.96872,3e-05,4.9028]
[1776500056204,37.68,76908.82,0.0,-0.96874,3e-05,4.90123]
[1776500056253,37.68,76908.82,0.0,-0.96873,3e-05,4.90156]
[1776500061828,37.68,76909.71,0.0,-0.96869,3e-05,4.90666]
[1776500066077,37.68,76909.71,0.0,-0.96869,3e-05,4.9073]
[1776500066209,37.68,76909.71,0.0,-0.96869,3e-05,4.9073]
[1776500072906,37.69,76907.91,0.0,-0.96873,3e-05,4.90116]
[1776500073897,37.69,76907.91,0.0,-0.96873,3e-05,4.90116]
[1776500073945,37.69,76907.91,0.0,-0.96873,3e-05,4.90116]
[1776500074684,37.69,76906.13,0.0,-0.96878,3e-05,4.89517]
[1776500074938,37.69,76906.13,0.0,-0.96878,3e-05,4.89517]
[1776500075039,37.69,76905.62,0.0,-0.96879,3e-05,4.89369]
[1776500078206,37.69,76905.5,0.0,-0.96879,3e-05,4.89391]
[1776500078284,37.69,76885.18,0.0,-0.96932,3e-05,4.82268]
[1776500078951,37.69,76873.56,0.0,-0.96963,3e-05,4.78253]
[1776500079958,37.7,76872.36,0.0,-0.96965,3e-05,4.77886]
[1776500081573,37.7,76872.72,0.0,-0.96964,3e-05,4.78062]
[1776500087007,37.7,76876.98,0.0,-0.96951,3e-05,4.79853]
[1776500090029,37.71,76866.93,0.0,-0.96976,3e-05,4.76508]
[1776500091036,37.71,76864.51,0.0,-0.96982,3e-05,4.75725]
[1776500096075,37.71,76864.76,0.0,-0.96979,3e-05,4.76106]
[1776500097100,37.72,76859.7,0.0,-0.96991,3e-05,4.74411]
[1776500097648,37.72,76859.7,0.0,-0.96991,3e-05,4.74411]
[1776500098097,37.72,76849.24,0.0,-0.97018,3e-05,4.70862]
[1776500099104,37.72,76839.59,0.0,-0.97042,3e-05,4.67616]
[1776500100113,37.72,76839.3,0.0,-0.97043,3e-05,4.67589]
[1776500101209,37.72,76839.3,0.0,-0.97043,3e-05,4.67589]
[1776500105517,37.73,76840.25,0.0,-0.97038,3e-05,4.68205]
[1776500105156,37.73,76834.57,0.0,-0.97052,3e-05,4.66332]
[1776500106157,37.73,76829.62,0.0,-0.97064,3e-05,4.64717]
[1776500109050,37.73,76830.01,0.0,-0.97062,3e-05,4.65003]
[1776500114213,37.74,76829.18,0.0,-0.97061,3e-05,4.65174]
[1776500117234,37.75,76834.37,0.0,-0.97046,3e-05,4.67171]
[1776500118240,37.75,76834.37,0.0,-0.97046,3e-05,4.67171]
[1776500119247,37.75,76827.87,0.0,-0.97061,3e-05,4.65093]
[1776500120255,37.75,76822.63,0.0,-0.97074,3e-05,4.63382]
[1776500121262,37.75,76815.46,0.0,-0.97091,3e-05,4.61026]
[1776500121822,37.75,76815.46,0.0,-0.97091,3e-05,4.61026]
[1776500126410,37.76,76816.06,0.0,-0.97088,3e-05,4.61541]
[1776500126437,37.76,76816.06,0.0,-0.97088,3e-05,4.61541]
[1776500127133,37.76,76816.58,0.0,-0.97086,3e-05,4.61795]
[1776500127192,37.76,76816.58,0.0,-0.97086,3e-05,4.61795]
[1776500127305,37.77,76816.04,0.0,-0.97086,3e-05,4.6169]
[1776500129706,37.77,76817.54,0.0,-0.97081,3e-05,4.62353]
[1776500129942,37.77,76817.54,0.0,-0.97081,3e-05,4.62353]
[1776500133347,37.78,76809.62,0.0,-0.97101,3e-05,4.59724]
[1776500134354,37.79,76805.67,0.0,-0.97105,3e-05,4.59143]
[1776500136367,37.8,76802.84,0.0,-0.97111,3e-05,4.58347]
[1776500136939,37.8,76802.84,0.0,-0.97111,3e-05,4.58347]
[1776500137191,37.8,76802.84,0.0,-0.97111,3e-05,4.58347]
[1776500138381,37.8,76807.54,0.0,-0.97098,3e-05,4.60098]
[1776500139389,37.8,76813.13,0.0,-0.97083,3e-05,4.62072]
[1776500141403,37.8,76818.33,0.0,-0.97069,3e-05,4.63994]
[1776500141568,37.8,76818.33,0.0,-0.97069,3e-05,4.63994]
[1776500141690,37.8,76818.33,0.0,-0.97069,3e-05,4.63994]
[1776500143416,37.81,76825.02,0.0,-0.9705,3e-05,4.66421]
[1776500144424,37.81,76829.14,0.0,-0.97039,3e-05,4.679]
[1776500145301,37.81,76829.14,0.0,-0.97039,3e-05,4.679]
[1776500145442,37.81,76829.14,0.0,-0.97039,3e-05,4.679]
[1776500147445,37.81,76836.02,0.0,-0.9702,3e-05,4.70459]
[1776500148456,37.81,76836.02,0.0,-0.9702,3e-05,4.70459]
[1776500148508,37.82,76837.07,0.0,-0.97017,3e-05,4.70884]
[1776500148694,37.82,76837.07,0.0,-0.97017,3e-05,4.70884]
[1776500149800,37.82,76838.64,0.0,-0.97012,3e-05,4.71486]
[1776500149941,37.82,76838.64,0.0,-0.97012,3e-05,4.71486]
[1776500151625,37.82,76840.81,0.0,-0.97006,3e-05,4.72294]
[1776500152491,37.82,76832.06,0.0,-0.97028,3e-05,4.6941]
[1776500153498,37.82,76818.15,0.0,-0.97063,3e-05,4.64721]
[1776500154505,37.82,76817.33,0.0,-0.97065,3e-05,4.64506]
[1776500155413,37.82,76817.33,0.0,-0.97065,3e-05,4.64506]
[1776500155511,37.83,76816.93,0.0,-0.97065,3e-05,4.64442]
[1776500158532,37.83,76810.16,0.0,-0.97081,3e-05,4.62361]
[1776500159421,37.83,76810.16,0.0,-0.97081,3e-05,4.62361]
[1776500159541,37.83,76794.93,0.0,-0.97118,3e-05,4.57295]
[1776500160548,37.83,76785.31,0.0,-0.97142,2e-05,4.54146]
[1776500161556,37.84,76781.88,0.0,-0.9715,2e-05,4.53085]
[1776500162563,37.84,76786.67,0.0,-0.97137,2e-05,4.54777]
[1776500163168,37.84,76786.67,0.0,-0.97137,2e-05,4.54777]
[1776500164577,37.84,76793.27,0.0,-0.97119,3e-05,4.57174]
[1776500165778,37.84,76792.3,0.0,-0.97121,3e-05,4.56937]
[1776500167598,37.85,76787.36,0.0,-0.97131,2e-05,4.5554]
[1776500169613,37.85,76788.83,0.0,-0.97127,2e-05,4.56122]
[1776500176827,37.86,76788.19,0.0,-0.97125,2e-05,4.56443]
[1776500177201,37.87,76780.58,0.0,-0.97143,2e-05,4.53983]
[1776500177668,37.87,76769.97,0.0,-0.97168,2e-05,4.50536]
[1776500178675,37.87,76768.0,0.0,-0.97173,2e-05,4.49974]
[1776500180386,37.87,76768.0,0.0,-0.97173,2e-05,4.49974]
[1776500180469,37.87,76767.03,0.0,-0.97173,2e-05,4.49848]
[1776500184641,37.88,76763.63,0.0,-0.9718,2e-05,4.48918]
[1776500184717,37.88,76754.81,0.0,-0.972,2e-05,4.46202]
[1776500185724,37.89,76749.04,0.0,-0.97214,2e-05,4.44401]
[1776500186731,37.89,76750.33,0.0,-0.9721,2e-05,4.44929]
[1776500188023,37.89,76750.33,0.0,-0.9721,2e-05,4.44929]
[1776500188112,37.89,76755.58,0.0,-0.97195,2e-05,4.46873]
[1776500189181,37.89,76755.58,0.0,-0.97195,2e-05,4.46873]
[1776500189758,37.9,76745.65,0.0,-0.97219,2e-05,4.43706]
[1776500190765,37.9,76743.71,0.0,-0.97222,2e-05,4.43278]
[1776500192947,37.9,76744.1,0.0,-0.97222,2e-05,4.43271]
[1776500193534,37.9,76744.1,0.0,-0.97222,2e-05,4.43271]
[1776500193786,37.91,76738.49,0.0,-0.97234,2e-05,4.41648]
[1776500194794,37.91,76731.59,0.0,-0.9725,2e-05,4.39393]
[1776500195801,37.91,76731.37,0.0,-0.97249,2e-05,4.39546]
[1776500197096,37.91,76731.37,0.0,-0.97249,2e-05,4.39546]
[1776500200072,37.92,76730.39,0.0,-0.97249,2e-05,4.39566]
[1776500200839,37.93,76724.24,0.0,-0.97262,2e-05,4.3779]
[1776500201847,37.93,76730.94,0.0,-0.97245,2e-05,4.40088]
[1776500202854,37.93,76741.13,0.0,-0.9722,2e-05,4.43535]
[1776500203853,37.93,76741.13,0.0,-0.9722,2e-05,4.43535]
[1776500203861,37.93,76744.19,0.0,-0.97211,2e-05,4.44646]
[1776500204674,37.93,76744.19,0.0,-0.97211,2e-05,4.44646]
[1776500208313,37.94,76740.8,0.0,-0.97217,2e-05,4.43851]
[1776500212925,37.96,76746.09,0.0,-0.972,2e-05,4.46224]
[1776500214939,37.96,76750.23,0.0,-0.97188,2e-05,4.47793]
[1776500218368,37.96,76750.37,0.0,-0.97187,2e-05,4.4794]
[1776500218444,37.96,76750.37,0.0,-0.97187,2e-05,4.4794]
[1776500218450,37.96,76750.37,0.0,-0.97187,2e-05,4.4794]
[1776500218457,37.97,76750.32,0.0,-0.97185,2e-05,4.48124]
[1776500218688,37.97,76750.32,0.0,-0.97185,2e-05,4.48124]
[1776500224354,37.98,76748.06,0.0,-0.97187,2e-05,4.4788]
[1776500224441,37.98,76748.06,0.0,-0.97187,2e-05,4.4788]
[1776500227435,37.99,76747.25,0.0,-0.97187,2e-05,4.47917]
[1776500228060,37.99,76738.27,0.0,-0.97208,2e-05,4.45062]
[1776500229069,37.99,76730.9,0.0,-0.97225,2e-05,4.42747]
[1776500230075,37.99,76730.72,0.0,-0.97225,2e-05,4.42793]
[1776500231230,37.99,76730.72,0.0,-0.97225,2e-05,4.42793]
[1776500231289,38.0,76736.56,0.0,-0.97209,2e-05,4.44927]
[1776500232089,38.0,76741.51,0.0,-0.97197,2e-05,4.46554]
[1776500234103,38.0,76741.52,0.0,-0.97195,2e-05,4.46766]
[1776500236804,38.01,76741.02,0.0,-0.97195,2e-05,4.46808]
[1776500237124,38.01,76730.53,0.0,-0.9722,2e-05,4.43466]
[1776500238131,38.01,76718.74,0.0,-0.97247,2e-05,4.3972]
[1776500239138,38.01,76715.32,0.0,-0.97255,2e-05,4.38716]
[1776500240578,38.01,76715.32,0.0,-0.97255,2e-05,4.38716]
[1776500240664,38.04,76715.12,0.0,-0.97246,2e-05,4.39916]
[1776500247194,38.06,76711.48,0.0,-0.97248,2e-05,4.39538]
[1776500250566,38.07,76713.74,0.0,-0.97241,2e-05,4.40503]
[1776500250689,38.07,76713.74,0.0,-0.97241,2e-05,4.40503]
[1776500250938,38.07,76715.13,0.0,-0.97237,2e-05,4.4107]
[1776500251191,38.07,76715.13,0.0,-0.97237,2e-05,4.4107]
[1776500251222,38.07,76714.49,0.0,-0.97239,2e-05,4.40732]
[1776500255204,38.08,76715.28,0.0,-0.97235,2e-05,4.41328]
[1776500255440,38.08,76715.28,0.0,-0.97235,2e-05,4.41328]
[1776500255538,38.08,76709.51,0.0,-0.97248,2e-05,4.39564]
[1776500258272,38.09,76708.21,0.0,-0.97248,2e-05,4.3949]
[1776500258760,38.09,76708.21,0.0,-0.97248,2e-05,4.3949]
[1776500262640,38.12,76710.29,0.0,-0.97233,2e-05,4.41537]
[1776500265320,38.13,76702.56,0.0,-0.97248,2e-05,4.39472]
[1776500269349,38.17,76715.04,0.0,-0.97207,2e-05,4.45024]
[1776500269863,38.17,76715.04,0.0,-0.97207,2e-05,4.45024]
[1776500269939,38.17,76715.04,0.0,-0.97207,2e-05,4.45024]
[1776500270249,38.17,76715.04,0.0,-0.97207,2e-05,4.45024]
[1776500270440,38.17,76715.04,0.0,-0.97207,2e-05,4.45024]
[1776500270538,38.17,76717.53,0.0,-0.972,2e-05,4.45944]
[1776500272488,38.17,76718.25,0.0,-0.97197,2e-05,4.46284]
[1776500275391,38.22,76725.0,0.0,-0.97164,2e-05,4.5073]
[1776500276241,38.22,76725.0,0.0,-0.97164,2e-05,4.5073]
[1776500276828,38.23,76728.32,0.0,-0.97155,2e-05,4.51921]
[1776500277404,38.23,76722.91,0.0,-0.97168,2e-05,4.50232]
[1776500278412,38.23,76717.61,0.0,-0.9718,2e-05,4.48586]
[1776500280722,38.23,76716.43,0.0,-0.97182,2e-05,4.48297]
[1776500280426,38.26,76720.1,0.0,-0.97166,2e-05,4.50493]
[1776500282376,38.28,76722.78,0.0,-0.97152,2e-05,4.52327]
[1776500283452,38.28,76715.27,0.0,-0.97169,2e-05,4.50039]
[1776500284459,38.28,76711.09,0.0,-0.97178,2e-05,4.48762]
[1776500286192,38.29,76710.7,0.0,-0.97179,2e-05,4.48732]
[1776500289495,38.29,76716.32,0.0,-0.97162,2e-05,4.50964]
[1776500294735,38.3,76713.12,0.0,-0.97167,2e-05,4.50289]
[1776500294530,38.31,76705.61,0.0,-0.97185,2e-05,4.4792]
[1776500295537,38.31,76699.34,0.0,-0.97199,2e-05,4.45968]
[1776500296544,38.31,76693.71,0.0,-0.97212,2e-05,4.44234]
[1776500298407,38.31,76693.87,0.0,-0.97211,2e-05,4.4439]
[1776500299471,38.31,76693.01,0.0,-0.97212,2e-05,4.44214]
[1776500299566,38.31,76686.76,0.0,-0.97227,2e-05,4.42183]
[1776500300573,38.32,76679.41,0.0,-0.97243,2e-05,4.40013]
[1776500302716,38.32,76681.51,0.0,-0.97237,2e-05,4.40802]
[1776500302587,38.32,76690.64,0.0,-0.97214,2e-05,4.43872]
[1776500303594,38.33,76709.34,0.0,-0.97168,2e-05,4.50086]
[1776500304395,38.33,76709.34,0.0,-0.97168,2e-05,4.50086]
[1776500304601,38.33,76719.57,0.0,-0.97143,2e-05,4.53548]
[1776500305607,38.33,76725.87,0.0,-0.97126,2e-05,4.55719]
[1776500306615,38.33,76713.62,0.0,-0.97156,2e-05,4.51756]
[1776500307622,38.34,76693.35,0.0,-0.97204,2e-05,4.45208]
[1776500308288,38.34,76693.35,0.0,-0.97204,2e-05,4.45208]
[1776500308629,38.34,76684.36,0.0,-0.97225,2e-05,4.42386]
[1776500309636,38.34,76685.61,0.0,-0.97222,2e-05,4.42898]
[1776500314672,38.35,76689.72,0.0,-0.97209,2e-05,4.4451]
[1776500314969,38.35,76689.72,0.0,-0.97209,2e-05,4.4451]
[1776500315191,38.35,76689.72,0.0,-0.97209,2e-05,4.4451]
[1776500316685,38.36,76698.71,0.0,-0.97186,2e-05,4.47644]
[1776500318700,38.36,76702.98,0.0,-0.97174,2e-05,4.49233]
[1776500319289,38.36,76702.98,0.0,-0.97174,2e-05,4.49233]
[1776500319444,38.36,76702.98,0.0,-0.97174,2e-05,4.49233]
[1776500319753,38.36,76702.98,0.0,-0.97174,2e-05,4.49233]
[1776500319810,38.36,76703.68,0.0,-0.97172,2e-05,4.49556]
[1776500319945,38.36,76703.68,0.0,-0.97172,2e-05,4.49556]
[1776500320797,38.36,76703.68,0.0,-0.97172,2e-05,4.49556]
[1776500320716,38.36,76719.77,0.0,-0.97132,2e-05,4.54854]
[1776500321723,38.37,76736.94,0.0,-0.97088,2e-05,4.60736]
[1776500322730,38.37,76740.71,0.0,-0.97078,2e-05,4.6207]
[1776500323737,38.37,76736.44,0.0,-0.97089,2e-05,4.60716]
[1776500324089,38.37,76736.44,0.0,-0.97089,2e-05,4.60716]
[1776500326758,38.38,76740.66,0.0,-0.97076,3e-05,4.62351]
[1776500327765,38.38,76746.29,0.0,-0.97062,3e-05,4.64308]
[1776500328772,38.38,76755.75,0.0,-0.97037,3e-05,4.67557]
[1776500329779,38.38,76757.27,0.0,-0.97033,3e-05,4.68132]
[1776500331011,38.38,76759.54,0.0,-0.97027,3e-05,4.6896]
[1776500331194,38.38,76759.54,0.0,-0.97027,3e-05,4.6896]
[1776500332800,38.38,76766.29,0.0,-0.97009,3e-05,4.71366]
[1776500334780,38.39,76769.47,0.0,-0.97,3e-05,4.72501]
[1776500334945,38.39,76769.47,0.0,-0.97,3e-05,4.72556]
[1776500335696,38.39,76769.47,0.0,-0.97,3e-05,4.72556]
[1776500335821,38.39,76769.17,0.0,-0.97,3e-05,4.72509]
[1776500335943,38.39,76769.17,0.0,-0.97,3e-05,4.72509]
[1776500338870,38.39,76772.54,0.0,-0.96991,3e-05,4.73762]
[1776500338950,38.39,76772.54,0.0,-0.96991,3e-05,4.73762]
[1776500341463,38.39,76778.86,0.0,-0.96974,3e-05,4.76019]
[1776500341695,38.39,76778.86,0.0,-0.96974,3e-05,4.76019]
[1776500341795,38.4,76784.43,0.0,-0.96959,3e-05,4.78018]
[1776500343470,38.4,76780.98,0.0,-0.96967,3e-05,4.76838]
[1776500343692,38.4,76780.98,0.0,-0.96967,3e-05,4.76838]
[1776500343783,38.4,76778.78,0.0,-0.96972,3e-05,4.76184]
[1776500344637,38.4,76778.78,0.0,-0.96972,3e-05,4.76184]
[1776500344696,38.4,76778.78,0.0,-0.96972,3e-05,4.76184]
[1776500347684,38.4,76777.98,0.0,-0.96974,3e-05,4.76009]
[1776500347942,38.4,76778.27,0.0,-0.96972,3e-05,4.76207]
[1776500348788,38.4,76778.27,0.0,-0.96972,3e-05,4.76207]
[1776500348944,38.4,76776.37,0.0,-0.96977,3e-05,4.75559]
[1776500349004,38.4,76774.21,0.0,-0.96982,3e-05,4.74873]
[1776500351459,38.4,76774.2,0.0,-0.96982,3e-05,4.7492]
[1776500351694,38.4,76774.2,0.0,-0.96982,3e-05,4.7492]
[1776500355488,38.41,76777.5,0.0,-0.96972,3e-05,4.76246]
[1776500355696,38.41,76777.5,0.0,-0.96972,3e-05,4.76246]
[1776500356837,38.41,76778.39,0.0,-0.96969,3e-05,4.76646]
[1776500355965,38.41,76782.78,0.0,-0.96958,3e-05,4.78146]
[1776500356961,38.41,76782.78,0.0,-0.96958,3e-05,4.78146]
[1776500356971,38.41,76788.96,0.0,-0.96941,3e-05,4.80309]
[1776500357979,38.41,76797.58,0.0,-0.96918,3e-05,4.83317]
[1776500358986,38.41,76805.09,0.0,-0.96899,3e-05,4.85948]
[1776500361000,38.42,76809.53,0.0,-0.96886,3e-05,4.87551]
[1776500363014,38.42,76821.11,0.0,-0.96855,3e-05,4.91639]
[1776500364021,38.42,76828.26,0.0,-0.96836,3e-05,4.94163]
[1776500365028,38.42,76834.28,0.0,-0.9682,3e-05,4.96294]
[1776500366035,38.42,76838.04,0.0,-0.9681,3e-05,4.97632]
[1776500367042,38.42,76845.86,0.0,-0.96789,3e-05,5.00403]
[1776500368048,38.42,76861.29,0.0,-0.96747,3e-05,5.05884]
[1776500369056,38.42,76878.43,0.0,-0.967,3e-05,5.12011]
[1776500370063,38.42,76879.36,0.0,-0.96697,3e-05,5.12408]
[1776500375097,38.43,76876.68,0.0,-0.96703,3e-05,5.11501]
[1776500377950,38.43,76877.41,0.0,-0.967,3e-05,5.11892]
[1776500378198,38.43,76877.41,0.0,-0.967,3e-05,5.11892]
[1776500380133,38.43,76882.48,0.0,-0.96685,3e-05,5.13906]
[1776500381160,38.43,76882.48,0.0,-0.96685,3e-05,5.13906]
[1776500381196,38.43,76882.48,0.0,-0.96685,3e-05,5.13906]
[1776500381214,38.43,76884.62,0.0,-0.96678,3e-05,5.14738]
[1776500382873,38.43,76884.62,0.0,-0.96678,3e-05,5.14738]
[1776500384161,38.44,76878.73,0.0,-0.96693,3e-05,5.12803]
[1776500386714,38.44,76877.66,0.0,-0.96696,3e-05,5.12482]
[1776500391798,38.45,76878.64,0.0,-0.96689,3e-05,5.13283]
[1776500396548,38.45,76878.04,0.0,-0.9669,3e-05,5.13256]
[1776500396697,38.45,76878.04,0.0,-0.9669,3e-05,5.13256]
[1776500397301,38.46,76877.81,0.0,-0.96689,3e-05,5.13302]
[1776500397441,38.46,76877.81,0.0,-0.96689,3e-05,5.13302]
[1776500397540,38.46,76877.96,0.0,-0.96688,3e-05,5.1342]
[1776500399359,38.46,76877.82,0.0,-0.96689,3e-05,5.1337]
[1776500399444,38.46,76877.82,0.0,-0.96689,3e-05,5.1337]
[1776500403877,38.46,76872.9,0.0,-0.96702,3e-05,5.11573]
[1776500403947,38.46,76869.75,0.0,-0.96711,3e-05,5.10439]
[1776500405594,38.46,76867.13,0.0,-0.96718,3e-05,5.09498]
[1776500405691,38.46,76867.13,0.0,-0.96718,3e-05,5.09498]
[1776500405760,38.46,76864.2,0.0,-0.96726,3e-05,5.0845]
[1776500409342,38.46,76859.59,0.0,-0.96739,3e-05,5.06807]
[1776500410389,38.46,76859.59,0.0,-0.96739,3e-05,5.06807]
[1776500410438,38.46,76859.59,0.0,-0.96739,3e-05,5.06807]
[1776500414958,38.46,76859.49,0.0,-0.96739,3e-05,5.06782]
[1776500415199,38.46,76859.49,0.0,-0.96739,3e-05,5.06782]
[1776500416623,38.46,76857.81,0.0,-0.96744,3e-05,5.0619]
[1776500416694,38.46,76857.81,0.0,-0.96744,3e-05,5.0619]
[1776500416793,38.46,76857.81,0.0,-0.96744,3e-05,5.06196]
[1776500422876,38.46,76860.32,0.0,-0.96737,3e-05,5.07098]
[1776500422941,38.46,76860.79,0.0,-0.96735,3e-05,5.07269]
[1776500426001,38.46,76863.02,0.0,-0.96729,3e-05,5.08067]
[1776500426190,38.46,76863.02,0.0,-0.96729,3e-05,5.08067]
[1776500426464,38.46,76867.95,0.0,-0.96716,3e-05,5.09827]
[1776500427162,38.46,76867.95,0.0,-0.96716,3e-05,5.09827]
[1776500427204,38.46,76867.95,0.0,-0.96716,3e-05,5.09827]
[1776500427472,38.46,76869.47,0.0,-0.96712,3e-05,5.10371]
[1776500429275,38.46,76869.5,0.0,-0.96712,3e-05,5.10378]
[1776500429441,38.46,76869.5,0.0,-0.96712,3e-05,5.10378]
[1776500434685,38.46,76869.96,0.0,-0.96712,3e-05,5.10261]
[1776500434700,38.46,76870.34,0.0,-0.96711,3e-05,5.10391]
[1776500434946,38.46,76870.34,0.0,-0.96711,3e-05,5.10391]
[1776500435265,38.46,76870.34,0.0,-0.96711,3e-05,5.10391]
[1776500435443,38.46,76870.34,0.0,-0.96711,3e-05,5.10391]
[1776500436535,38.46,76874.72,0.0,-0.96699,3e-05,5.11957]
[1776500437542,38.46,76878.63,0.0,-0.96688,3e-05,5.13357]
[1776500438026,38.46,76878.63,0.0,-0.96688,3e-05,5.13357]
[1776500438193,38.46,76878.63,0.0,-0.96688,3e-05,5.13357]
[1776500438638,38.46,76878.63,0.0,-0.96688,3e-05,5.13357]
[1776500438690,38.46,76878.63,0.0,-0.96688,3e-05,5.13357]
[1776500438792,38.46,76881.73,0.0,-0.9668,3e-05,5.14458]
[1776500442578,38.46,76877.97,0.0,-0.9669,3e-05,5.13078]
[1776500444240,38.46,76877.0,0.0,-0.96693,3e-05,5.1272]
[1776500444440,38.46,76877.0,0.0,-0.96693,3e-05,5.1272]
[1776500448466,38.46,76876.21,0.0,-0.96696,3e-05,5.12408]
[1776500448692,38.46,76876.21,0.0,-0.96696,3e-05,5.12408]
[1776500448824,38.46,76876.21,0.0,-0.96696,3e-05,5.12408]
[1776500448941,38.46,76876.21,0.0,-0.96696,3e-05,5.12408]
[1776500448925,38.46,76876.21,0.0,-0.96696,3e-05,5.12403]
[1776500453861,38.46,76878.72,0.0,-0.96689,3e-05,5.13281]
[1776500453944,38.46,76878.72,0.0,-0.96689,3e-05,5.13281]
[1776500459697,38.45,76875.16,0.0,-0.96699,3e-05,5.11974]
[1776500459996,38.45,76875.16,0.0,-0.96699,3e-05,5.11974]
[1776500460199,38.45,76875.16,0.0,-0.96699,3e-05,5.11974]
[1776500460678,38.45,76875.16,0.0,-0.96699,3e-05,5.11974]
[1776500460697,38.45,76875.16,0.0,-0.96699,3e-05,5.11974]
[1776500460773,38.45,76874.98,0.0,-0.967,3e-05,5.11905]
[1776500461784,38.45,76874.98,0.0,-0.967,3e-05,5.11905]
[1776500461932,38.45,76843.5,0.0,-0.96785,3e-05,5.00702]
[1776500462726,38.45,76813.36,0.0,-0.96866,3e-05,4.90133]
[1776500463733,38.45,76805.17,0.0,-0.96887,3e-05,4.87304]
[1776500464740,38.46,76805.99,0.0,-0.96885,3e-05,4.8762]
[1776500465272,38.46,76805.99,0.0,-0.96885,3e-05,4.8762]
[1776500465747,38.46,76804.57,0.0,-0.96888,3e-05,4.87164]
[1776500466754,38.46,76801.03,0.0,-0.96897,3e-05,4.85975]
[1776500469775,38.46,76797.42,0.0,-0.96906,3e-05,4.84842]
[1776500470829,38.46,76793.84,0.0,-0.96915,3e-05,4.83646]
[1776500471289,38.46,76793.84,0.0,-0.96915,3e-05,4.83646]
[1776500471812,38.46,76773.82,0.0,-0.96966,3e-05,4.76822]
[1776500472842,38.46,76766.55,0.0,-0.96985,3e-05,4.74387]
[1776500473849,38.46,76768.11,0.0,-0.9698,3e-05,4.75027]
[1776500474713,38.46,76768.11,0.0,-0.9698,3e-05,4.75027]
[1776500479890,38.47,76769.75,0.0,-0.96973,3e-05,4.75914]
[1776500484019,38.48,76770.75,0.0,-0.96969,3e-05,4.76408]
[1776500484191,38.48,76770.75,0.0,-0.96969,3e-05,4.76408]
[1776500484925,38.48,76769.93,0.0,-0.96971,3e-05,4.76228]
[1776500485182,38.48,76769.93,0.0,-0.96971,3e-05,4.76228]
[1776500485435,38.48,76769.93,0.0,-0.96971,3e-05,4.76228]
[1776500489892,38.48,76769.25,0.0,-0.96971,3e-05,4.76196]
[1776500492982,38.49,76778.15,0.0,-0.96948,3e-05,4.79172]
[1776500493686,38.49,76778.15,0.0,-0.96948,3e-05,4.79172]
[1776500498017,38.49,76775.68,0.0,-0.96953,3e-05,4.78542]
[1776500500031,38.49,76771.33,0.0,-0.96963,3e-05,4.77146]
[1776500502046,38.5,76761.31,0.0,-0.96988,3e-05,4.73829]
[1776500502646,38.5,76761.31,0.0,-0.96988,3e-05,4.73829]
[1776500502698,38.5,76761.31,0.0,-0.96988,3e-05,4.73829]
[1776500503826,38.5,76761.31,0.0,-0.96988,3e-05,4.73829]
[1776500503937,38.5,76761.31,0.0,-0.96988,3e-05,4.73829]
[1776500504038,38.5,76758.64,0.0,-0.96994,3e-05,4.73026]
[1776500506074,38.5,76752.96,0.0,-0.97008,3e-05,4.71208]
[1776500507438,38.5,76752.96,0.0,-0.97008,3e-05,4.71208]
[1776500509604,38.5,76749.44,0.0,-0.97016,3e-05,4.70129]
[1776500510838,38.5,76749.61,0.0,-0.97015,3e-05,4.70241]
[1776500510944,38.5,76749.61,0.0,-0.97015,3e-05,4.70241]
[1776500511036,38.51,76747.7,0.0,-0.97019,3e-05,4.69708]
[1776500514373,38.51,76744.94,0.0,-0.97025,3e-05,4.68892]
[1776500514436,38.51,76744.94,0.0,-0.97025,3e-05,4.68892]
[1776500516835,38.51,76749.33,0.0,-0.97013,3e-05,4.70483]
[1776500516942,38.51,76749.33,0.0,-0.97013,3e-05,4.70483]
[1776500517019,38.51,76749.4,0.0,-0.97012,3e-05,4.70614]
[1776500518158,38.52,76755.03,0.0,-0.96998,3e-05,4.72568]
[1776500519917,38.52,76755.03,0.0,-0.96998,3e-05,4.72568]
[1776500519940,38.52,76755.03,0.0,-0.96998,3e-05,4.72568]
[1776500520005,38.52,76760.66,0.0,-0.96983,3e-05,4.74573]
[1776500520173,38.52,76767.45,0.0,-0.96965,3e-05,4.76883]
[1776500522450,38.52,76767.98,0.0,-0.96964,3e-05,4.77106]
[1776500522693,38.52,76767.98,0.0,-0.96964,3e-05,4.77106]
[1776500523695,38.52,76770.68,0.0,-0.96956,3e-05,4.78069]
[1776500523944,38.52,76770.68,0.0,-0.96956,3e-05,4.78069]
[1776500524037,38.52,76775.42,0.0,-0.96943,3e-05,4.79766]
[1776500525315,38.52,76777.43,0.0,-0.96938,3e-05,4.80454]
[1776500525436,38.52,76777.43,0.0,-0.96938,3e-05,4.80454]
[1776500530028,38.52,76775.55,0.0,-0.96942,3e-05,4.79921]
[1776500530200,38.53,76778.0,0.0,-0.96935,3e-05,4.80834]
[1776500530296,38.53,76778.0,0.0,-0.96935,3e-05,4.80834]
[1776500530438,38.53,76778.0,0.0,-0.96935,3e-05,4.80834]
[1776500530504,38.53,76778.04,0.0,-0.96935,3e-05,4.80884]
[1776500532255,38.53,76783.45,0.0,-0.9692,3e-05,4.82811]
[1776500537943,38.53,76782.27,0.0,-0.96922,3e-05,4.82537]
[1776500538197,38.53,76782.16,0.0,-0.96922,3e-05,4.82566]
[1776500541037,38.53,76782.59,0.0,-0.96921,3e-05,4.82747]
[1776500541198,38.53,76783.44,0.0,-0.96918,3e-05,4.83073]
[1776500541986,38.53,76783.44,0.0,-0.96918,3e-05,4.83073]
[1776500542087,38.53,76786.1,0.0,-0.96911,3e-05,4.84053]
[1776500542199,38.53,76786.1,0.0,-0.96911,3e-05,4.84053]
[1776500545923,38.54,76788.97,0.0,-0.96903,3e-05,4.85101]
[1776500546354,38.54,76770.62,0.0,-0.9695,3e-05,4.78865]
[1776500547362,38.54,76752.36,0.0,-0.96997,3e-05,4.72697]
[1776500548369,38.54,76755.45,0.0,-0.96988,3e-05,4.73794]
[1776500549532,38.54,76755.45,0.0,-0.96988,3e-05,4.73794]
[1776500553404,38.55,76758.82,0.0,-0.96979,3e-05,4.74928]
[1776500554468,38.55,76758.82,0.0,-0.96979,3e-05,4.74928]
[1776500555421,38.55,76740.77,0.0,-0.97025,3e-05,4.68874]
[1776500556428,38.55,76728.94,0.0,-0.97054,3e-05,4.6501]
[1776500557435,38.55,76727.97,0.0,-0.97056,3e-05,4.64749]
[1776500558257,38.55,76727.97,0.0,-0.97056,3e-05,4.64749]
[1776500563477,38.56,76729.21,0.0,-0.9705,3e-05,4.6555]
[1776500564495,38.56,76729.21,0.0,-0.9705,3e-05,4.6555]
[1776500565503,38.56,76718.6,0.0,-0.97075,2e-05,4.62135]
[1776500566510,38.56,76713.58,0.0,-0.97087,2e-05,4.60535]
[1776500568363,38.56,76713.28,0.0,-0.97087,2e-05,4.60506]
[1776500570538,38.57,76719.11,0.0,-0.97071,2e-05,4.62659]
[1776500571545,38.57,76723.22,0.0,-0.97061,3e-05,4.64097]
[1776500576580,38.58,76723.17,0.0,-0.97058,3e-05,4.64408]
[1776500580923,38.58,76722.95,0.0,-0.97058,3e-05,4.64467]
[1776500580939,38.58,76722.95,0.0,-0.97058,3e-05,4.64467]
[1776500581875,38.59,76721.56,0.0,-0.9706,2e-05,4.64203]
[1776500582621,38.59,76710.57,0.0,-0.97087,2e-05,4.60612]
[1776500583629,38.59,76703.44,0.0,-0.97104,2e-05,4.58323]
[1776500584636,38.59,76700.33,0.0,-0.97111,2e-05,4.57372]
[1776500585654,38.59,76700.33,0.0,-0.97111,2e-05,4.57372]
[1776500590678,38.6,76704.31,0.0,-0.97097,2e-05,4.59155]
[1776500593805,38.61,76706.02,0.0,-0.97092,2e-05,4.59869]
[1776500593937,38.61,76706.02,0.0,-0.97092,2e-05,4.59869]
[1776500594038,38.61,76706.41,0.0,-0.9709,2e-05,4.60145]
[1776500595214,38.61,76706.49,0.0,-0.9709,2e-05,4.60171]
[1776500595440,38.61,76706.49,0.0,-0.9709,2e-05,4.60171]
[1776500596721,38.61,76710.61,0.0,-0.97078,2e-05,4.61684]
[1776500597374,38.61,76710.61,0.0,-0.97078,2e-05,4.61684]
[1776500597441,38.61,76710.61,0.0,-0.97078,2e-05,4.61684]
[1776500597729,38.61,76711.09,0.0,-0.97077,2e-05,4.61913]
[1776500599767,38.62,76713.22,0.0,-0.97071,2e-05,4.62691]
[1776500599943,38.62,76713.22,0.0,-0.97071,2e-05,4.62691]
[1776500601758,38.62,76720.03,0.0,-0.97052,3e-05,4.65165]
[1776500602896,38.62,76720.03,0.0,-0.97052,3e-05,4.65165]
[1776500602936,38.62,76720.03,0.0,-0.97052,3e-05,4.65165]
[1776500602946,38.62,76721.42,0.0,-0.97048,3e-05,4.65694]
[1776500609024,38.63,76719.81,0.0,-0.9705,3e-05,4.65478]
[1776500609027,38.63,76698.45,0.0,-0.97102,2e-05,4.58446]
[1776500609814,38.63,76674.44,0.0,-0.97161,2e-05,4.50637]
[1776500610821,38.63,76669.58,0.0,-0.97172,2e-05,4.49141]
[1776500612390,38.64,76669.2,0.0,-0.97173,2e-05,4.48862]
[1776500617870,38.65,76674.87,0.0,-0.97156,2e-05,4.51257]
[1776500618878,38.65,76680.19,0.0,-0.97142,2e-05,4.53088]
[1776500620891,38.66,76681.02,0.0,-0.97139,2e-05,4.53531]
[1776500624919,38.66,76675.72,0.0,-0.97149,2e-05,4.52129]
[1776500625380,38.66,76675.72,0.0,-0.97149,2e-05,4.52129]
[1776500626932,38.67,76679.62,0.0,-0.97138,2e-05,4.53575]
[1776500627248,38.67,76679.62,0.0,-0.97138,2e-05,4.53575]
[1776500627440,38.67,76679.62,0.0,-0.97138,2e-05,4.53575]
[1776500627940,38.67,76681.62,0.0,-0.97133,2e-05,4.54316]
[1776500630961,38.67,76678.32,0.0,-0.97139,2e-05,4.53481]
[1776500634479,38.68,76679.34,0.0,-0.97134,2e-05,4.54065]
[1776500635997,38.68,76689.45,0.0,-0.97108,2e-05,4.57554]
[1776500637217,38.69,76694.16,0.0,-0.97096,2e-05,4.59189]
[1776500637437,38.69,76694.16,0.0,-0.97096,2e-05,4.59189]
[1776500638010,38.69,76694.97,0.0,-0.97094,2e-05,4.59534]
[1776500639017,38.69,76699.69,0.0,-0.97081,2e-05,4.6117]
[1776500640025,38.69,76703.43,0.0,-0.97072,2e-05,4.62485]
[1776500641699,38.69,76704.97,0.0,-0.97067,2e-05,4.63068]
[1776500641938,38.69,76704.97,0.0,-0.97067,2e-05,4.63068]
[1776500642039,38.7,76707.22,0.0,-0.97061,2e-05,4.63953]
[1776500645060,38.7,76712.86,0.0,-0.97045,3e-05,4.6603]
[1776500646067,38.7,76716.6,0.0,-0.97035,3e-05,4.67343]
[1776500646659,38.7,76716.6,0.0,-0.97035,3e-05,4.67343]
[1776500646690,38.7,76716.6,0.0,-0.97035,3e-05,4.67343]
[1776500647073,38.7,76717.92,0.0,-0.97031,3e-05,4.67845]
[1776500651188,38.71,76716.22,0.0,-0.97034,3e-05,4.67459]
[1776500651440,38.71,76716.11,0.0,-0.97034,3e-05,4.67483]
[1776500652108,38.71,76716.18,0.0,-0.97033,3e-05,4.67568]
[1776500657149,38.72,76714.66,0.0,-0.97035,3e-05,4.67367]
[1776500658099,38.72,76714.66,0.0,-0.97035,3e-05,4.67367]
[1776500658192,38.72,76714.66,0.0,-0.97035,3e-05,4.67367]
[1776500658156,38.72,76714.74,0.0,-0.97034,3e-05,4.67455]
[1776500658699,38.72,76714.74,0.0,-0.97034,3e-05,4.67455]
[1776500665137,38.73,76715.82,0.0,-0.97029,3e-05,4.68123]
[1776500665189,38.73,76715.82,0.0,-0.97029,3e-05,4.68123]
[1776500665205,38.73,76717.06,0.0,-0.97025,3e-05,4.68661]
[1776500666870,38.73,76716.86,0.0,-0.97025,3e-05,4.68654]
[1776500666943,38.73,76716.86,0.0,-0.97025,3e-05,4.68654]
[1776500670241,38.74,76708.46,0.0,-0.97044,3e-05,4.66087]
[1776500671248,38.74,76697.36,0.0,-0.97073,2e-05,4.6221]
[1776500672531,38.74,76697.36,0.0,-0.97073,2e-05,4.6221]
[1776500672633,38.74,76698.62,0.0,-0.97069,2e-05,4.62698]
[1776500674091,38.74,76698.62,0.0,-0.97069,2e-05,4.62698]
[1776500675007,38.74,76699.36,0.0,-0.97066,2e-05,4.63083]
[1776500675190,38.74,76699.36,0.0,-0.97066,2e-05,4.63083]
[1776500680310,38.75,76698.21,0.0,-0.97066,2e-05,4.63114]
[1776500682325,38.75,76703.49,0.0,-0.97052,2e-05,4.65004]
[1776500683666,38.75,76703.49,0.0,-0.97052,2e-05,4.65004]
[1776500683691,38.75,76703.49,0.0,-0.97052,2e-05,4.65004]
[1776500683767,38.76,76712.39,0.0,-0.97029,3e-05,4.68038]
[1776500684338,38.76,76716.5,0.0,-0.97018,3e-05,4.69474]
[1776500685917,38.76,76716.5,0.0,-0.97018,3e-05,4.69474]
[1776500685941,38.76,76716.5,0.0,-0.97018,3e-05,4.69474]
[1776500691388,38.77,76714.44,0.0,-0.9702,3e-05,4.69192]
[1776500692395,38.77,76717.89,0.0,-0.97011,3e-05,4.70406]
[1776500693775,38.77,76717.89,0.0,-0.97011,3e-05,4.70406]
[1776500693939,38.77,76717.89,0.0,-0.97011,3e-05,4.70406]
[1776500694024,38.77,76718.21,0.0,-0.9701,3e-05,4.7057]
[1776500694863,38.77,76718.21,0.0,-0.9701,3e-05,4.7057]
[1776500694944,38.77,76718.21,0.0,-0.9701,3e-05,4.7057]
[1776500699563,38.78,76715.75,0.0,-0.97014,3e-05,4.70032]
[1776500699690,38.78,76715.75,0.0,-0.97014,3e-05,4.70032]
[1776500699790,38.78,76717.18,0.0,-0.9701,3e-05,4.7057]
[1776500700891,38.78,76717.18,0.0,-0.9701,3e-05,4.7057]
[1776500700942,38.78,76717.18,0.0,-0.9701,3e-05,4.7057]
[1776500705520,38.78,76715.02,0.0,-0.97013,3e-05,4.70136]
[1776500705702,38.78,76715.02,0.0,-0.97013,3e-05,4.70136]
[1776500705726,38.78,76715.79,0.0,-0.97011,3e-05,4.70452]
[1776500706622,38.78,76715.79,0.0,-0.97011,3e-05,4.70452]
[1776500706696,38.78,76715.79,0.0,-0.97011,3e-05,4.70452]
[1776500712537,38.79,76715.47,0.0,-0.97009,3e-05,4.70744]
[1776500713669,38.79,76715.47,0.0,-0.97009,3e-05,4.70744]
[1776500713701,38.79,76715.47,0.0,-0.97009,3e-05,4.70744]
[1776500713711,38.8,76715.54,0.0,-0.97008,3e-05,4.70825]
[1776500715467,38.8,76717.92,0.0,-0.97001,3e-05,4.71681]
[1776500715690,38.8,76717.92,0.0,-0.97001,3e-05,4.71681]
[1776500719596,38.8,76721.47,0.0,-0.96991,3e-05,4.73094]
[1776500719690,38.8,76721.47,0.0,-0.96991,3e-05,4.73094]
[1776500719698,38.8,76722.89,0.0,-0.96987,3e-05,4.73626]
[1776500720677,38.8,76722.89,0.0,-0.96987,3e-05,4.73626]
[1776500720695,38.8,76722.89,0.0,-0.96987,3e-05,4.73626]
[1776500726904,38.81,76726.22,0.0,-0.96976,3e-05,4.75045]
[1776500726938,38.81,76726.22,0.0,-0.96976,3e-05,4.75045]
[1776500727039,38.81,76726.28,0.0,-0.96976,3e-05,4.75113]
[1776500728268,38.81,76726.28,0.0,-0.96976,3e-05,4.75113]
[1776500728445,38.81,76726.42,0.0,-0.96975,3e-05,4.75208]
[1776500733684,38.82,76725.63,0.0,-0.96976,3e-05,4.7496]
[1776500736056,38.82,76725.6,0.0,-0.96976,3e-05,4.74996]
[1776500736190,38.82,76725.6,0.0,-0.96976,3e-05,4.74996]
[1776500736250,38.82,76725.05,0.0,-0.96977,3e-05,4.749]
[1776500737442,38.82,76725.03,0.0,-0.96977,3e-05,4.74894]
[1776500737697,38.82,76725.03,0.0,-0.96977,3e-05,4.74894]
[1776500739726,38.82,76728.3,0.0,-0.96967,3e-05,4.7613]
[1776500743723,38.83,76729.35,0.0,-0.96964,3e-05,4.76569]
[1776500743941,38.83,76729.35,0.0,-0.96964,3e-05,4.76569]
[1776500744037,38.83,76729.46,0.0,-0.96963,3e-05,4.76689]
[1776500744627,38.83,76729.46,0.0,-0.96963,3e-05,4.76689]
[1776500744695,38.83,76729.46,0.0,-0.96963,3e-05,4.76689]
[1776500749796,38.83,76730.66,0.0,-0.96958,3e-05,4.77337]
[1776500751833,38.83,76730.66,0.0,-0.96958,3e-05,4.77337]
[1776500751940,38.83,76730.66,0.0,-0.96958,3e-05,4.77337]
[1776500752038,38.84,76730.91,0.0,-0.96957,3e-05,4.775]
[1776500752797,38.84,76730.91,0.0,-0.96957,3e-05,4.775]
[1776500752941,38.84,76730.91,0.0,-0.96957,3e-05,4.775]
[1776500758729,38.84,76731.46,0.0,-0.96954,3e-05,4.77878]
[1776500758944,38.84,76731.46,0.0,-0.96954,3e-05,4.77878]
[1776500759032,38.84,76732.93,0.0,-0.9695,3e-05,4.78451]
[1776500759547,38.84,76732.93,0.0,-0.9695,3e-05,4.78451]
[1776500759692,38.84,76732.93,0.0,-0.9695,3e-05,4.78451]
[1776500764901,38.85,76727.79,0.0,-0.96961,3e-05,4.76938]
[1776500765344,38.85,76727.79,0.0,-0.96961,3e-05,4.76938]
[1776500765450,38.85,76727.79,0.0,-0.96961,3e-05,4.76938]
[1776500765907,38.85,76724.31,0.0,-0.9697,3e-05,4.75802]
[1776500766878,38.85,76724.31,0.0,-0.9697,3e-05,4.75802]
[1776500766936,38.85,76724.31,0.0,-0.9697,3e-05,4.75802]
[1776500770943,38.85,76718.57,0.0,-0.96983,3e-05,4.74089]
[1776500771872,38.85,76718.57,0.0,-0.96983,3e-05,4.74089]
[1776500771946,38.85,76718.57,0.0,-0.96983,3e-05,4.74089]
[1776500772177,38.85,76718.57,0.0,-0.96983,3e-05,4.74089]
[1776500772195,38.85,76718.57,0.0,-0.96983,3e-05,4.74089]
[1776500772259,38.85,76718.07,0.0,-0.96984,3e-05,4.73932]
[1776500774971,38.85,76714.56,0.0,-0.96993,3e-05,4.72767]
[1776500780020,38.85,76714.23,0.0,-0.96993,3e-05,4.72699]
[1776500782674,38.85,76713.18,0.0,-0.96996,3e-05,4.72365]
[1776500782691,38.85,76713.18,0.0,-0.96996,3e-05,4.72365]
[1776500783030,38.85,76710.16,0.0,-0.97003,3e-05,4.71361]
[1776500784036,38.85,76704.89,0.0,-0.97016,3e-05,4.69606]
[1776500785043,38.86,76697.67,0.0,-0.97034,3e-05,4.67208]
[1776500786677,38.86,76699.39,0.0,-0.9703,3e-05,4.67796]
[1776500786700,38.86,76699.39,0.0,-0.9703,3e-05,4.67796]
[1776500787102,38.86,76699.39,0.0,-0.9703,3e-05,4.67796]
[1776500787192,38.86,76699.39,0.0,-0.9703,3e-05,4.67796]
[1776500787196,38.86,76699.3,0.0,-0.9703,3e-05,4.67784]
[1776500789073,38.86,76695.99,0.0,-0.97038,2e-05,4.66716]
[1776500794108,38.86,76695.76,0.0,-0.97039,2e-05,4.66483]
[1776500796690,38.86,76695.05,0.0,-0.97041,2e-05,4.66284]
[1776500796938,38.86,76695.05,0.0,-0.97041,2e-05,4.66284]
[1776500797129,38.86,76693.36,0.0,-0.97045,2e-05,4.6574]
[1776500799142,38.86,76694.48,0.0,-0.97042,2e-05,4.66131]
[1776500799193,38.86,76694.48,0.0,-0.97042,2e-05,4.66131]
[1776500800150,38.86,76688.88,0.0,-0.97056,2e-05,4.64309]
[1776500801977,38.86,76690.24,0.0,-0.97052,2e-05,4.64779]
[1776500802195,38.86,76690.24,0.0,-0.97052,2e-05,4.64779]
[1776500802294,38.86,76693.58,0.0,-0.97044,2e-05,4.6593]
[1776500807202,38.86,76697.71,0.0,-0.97033,3e-05,4.67394]
[1776500807390,38.86,76697.71,0.0,-0.97033,3e-05,4.67394]
[1776500807443,38.86,76697.71,0.0,-0.97033,3e-05,4.67394]
[1776500807938,38.86,76697.71,0.0,-0.97033,3e-05,4.67394]
[1776500808209,38.86,76701.51,0.0,-0.97023,3e-05,4.68662]
[1776500809216,38.87,76706.1,0.0,-0.97011,3e-05,4.70212]
[1776500810223,38.87,76711.03,0.0,-0.96999,3e-05,4.71888]
[1776500810499,38.87,76711.03,0.0,-0.96999,3e-05,4.71888]
[1776500810697,38.87,76711.03,0.0,-0.96999,3e-05,4.71888]
[1776500816208,38.87,76708.68,0.0,-0.97004,3e-05,4.71227]
[1776500816441,38.87,76707.93,0.0,-0.97005,3e-05,4.71026]
[1776500816708,38.87,76707.93,0.0,-0.97005,3e-05,4.71026]
[1776500816936,38.87,76707.93,0.0,-0.97005,3e-05,4.71026]
[1776500817272,38.87,76706.23,0.0,-0.97009,3e-05,4.70508]
[1776500819964,38.87,76705.3,0.0,-0.97011,3e-05,4.70301]
[1776500820198,38.87,76705.3,0.0,-0.97011,3e-05,4.70301]
[1776500820293,38.87,76701.34,0.0,-0.9702,3e-05,4.69029]
[1776500823313,38.88,76697.08,0.0,-0.9703,3e-05,4.67772]
[1776500823524,38.88,76697.08,0.0,-0.9703,3e-05,4.67772]
[1776500823622,38.88,76697.08,0.0,-0.9703,3e-05,4.67772]
[1776500823704,38.88,76697.08,0.0,-0.9703,3e-05,4.67772]
[1776500824321,38.88,76696.67,0.0,-0.97031,3e-05,4.67645]
[1776500826335,38.88,76695.53,0.0,-0.97033,3e-05,4.67276]
[1776500826446,38.88,76694.59,0.0,-0.97036,3e-05,4.66973]
[1776500826727,38.88,76694.59,0.0,-0.97036,3e-05,4.66973]
[1776500826936,38.88,76694.59,0.0,-0.97036,3e-05,4.66973]
[1776500827342,38.88,76696.31,0.0,-0.97031,3e-05,4.67557]
[1776500828348,38.88,76692.44,0.0,-0.97041,2e-05,4.66279]
[1776500829354,38.88,76692.44,0.0,-0.97041,2e-05,4.66279]
[1776500829356,38.88,76686.9,0.0,-0.97055,2e-05,4.64451]
[1776500829454,38.88,76686.9,0.0,-0.97055,2e-05,4.64451]
[1776500830363,38.88,76683.23,0.0,-0.97064,2e-05,4.6325]
[1776500832377,38.88,76689.1,0.0,-0.97049,2e-05,4.65231]
[1776500833203,38.88,76689.1,0.0,-0.97049,2e-05,4.65231]
[1776500833384,38.88,76694.6,0.0,-0.97035,3e-05,4.67074]
[1776500833444,38.88,76694.6,0.0,-0.97035,3e-05,4.67074]
[1776500833953,38.88,76694.6,0.0,-0.97035,3e-05,4.67074]
[1776500834191,38.88,76694.6,0.0,-0.97035,3e-05,4.67074]
[1776500834391,38.88,76695.21,0.0,-0.97033,3e-05,4.67288]
[1776500839425,38.88,76695.92,0.0,-0.97031,3e-05,4.67574]
[1776500841165,38.88,76695.92,0.0,-0.97031,3e-05,4.67574]
[1776500841193,38.88,76695.92,0.0,-0.97031,3e-05,4.67574]
[1776500843457,38.88,76700.86,0.0,-0.97018,3e-05,4.69253]
[1776500847485,38.89,76704.75,0.0,-0.97008,3e-05,4.7067]
[1776500848872,38.89,76704.75,0.0,-0.97008,3e-05,4.7067]
[1776500848945,38.89,76704.75,0.0,-0.97008,3e-05,4.7067]
[1776500849928,38.89,76706.05,0.0,-0.97004,3e-05,4.71156]
[1776500849940,38.89,76706.05,0.0,-0.97004,3e-05,4.71156]
[1776500849970,38.89,76707.53,0.0,-0.97,3e-05,4.71701]
[1776500853508,38.89,76709.68,0.0,-0.96995,3e-05,4.72314]
[1776500853698,38.89,76709.68,0.0,-0.96995,3e-05,4.72314]
[1776500859106,38.9,76711.34,0.0,-0.96989,3e-05,4.73104]
[1776500859200,38.9,76711.34,0.0,-0.96989,3e-05,4.73104]
[1776500860132,38.9,76711.23,0.0,-0.96989,3e-05,4.73159]
[1776500860202,38.9,76711.23,0.0,-0.96989,3e-05,4.73159]
[1776500860296,38.9,76711.27,0.0,-0.96988,3e-05,4.73218]
[1776500866412,38.9,76714.85,0.0,-0.96978,3e-05,4.74602]
[1776500866447,38.9,76714.85,0.0,-0.96978,3e-05,4.74602]
[1776500872877,38.91,76714.75,0.0,-0.96977,3e-05,4.74695]
[1776500872946,38.91,76714.75,0.0,-0.96977,3e-05,4.74695]
[1776500873678,38.91,76713.58,0.0,-0.9698,3e-05,4.74301]
[1776500873942,38.91,76713.58,0.0,-0.9698,3e-05,4.74301]
[1776500874036,38.91,76712.58,0.0,-0.96982,3e-05,4.73965]
[1776500879715,38.91,76712.05,0.0,-0.96984,3e-05,4.73795]
[1776500883743,38.91,76718.3,0.0,-0.96968,3e-05,4.75907]
[1776500885164,38.91,76718.3,0.0,-0.96968,3e-05,4.75907]
[1776500885194,38.91,76718.3,0.0,-0.96968,3e-05,4.75907]
[1776500885328,38.91,76724.71,0.0,-0.96952,3e-05,4.78065]
[1776500886764,38.91,76733.16,0.0,-0.9693,3e-05,4.80923]
[1776500887771,38.91,76735.88,0.0,-0.96923,3e-05,4.81837]
[1776500889677,38.91,76738.2,0.0,-0.96917,3e-05,4.82614]
[1776500889694,38.91,76738.2,0.0,-0.96917,3e-05,4.82614]
[1776500890792,38.91,76744.13,0.0,-0.96902,3e-05,4.84609]
[1776500893224,38.91,76745.4,0.0,-0.96899,3e-05,4.85027]
[1776500893441,38.91,76745.4,0.0,-0.96899,3e-05,4.85027]
[1776500893293,38.91,76747.08,0.0,-0.96895,3e-05,4.85584]
[1776500894609,38.9,76746.3,0.0,-0.96897,3e-05,4.85299]
[1776500894697,38.9,76746.3,0.0,-0.96897,3e-05,4.85299]
[1776500899492,38.9,76740.44,0.0,-0.96913,3e-05,4.8322]
[1776500899692,38.9,76740.44,0.0,-0.96913,3e-05,4.8322]
[1776500899988,38.9,76740.44,0.0,-0.96913,3e-05,4.8322]
[1776500900190,38.9,76740.44,0.0,-0.96913,3e-05,4.8322]
[1776500900228,38.9,76739.73,0.0,-0.96914,3e-05,4.82965]
[1776500905209,38.9,76739.22,0.0,-0.96916,3e-05,4.82742]
[1776500905442,38.9,76739.22,0.0,-0.96916,3e-05,4.82742]
[1776500910458,38.9,76737.24,0.0,-0.96922,3e-05,4.82009]
[1776500910695,38.9,76736.87,0.0,-0.96923,3e-05,4.81872]
[1776500910933,38.9,76736.3,0.0,-0.96924,3e-05,4.81667]
[1776500912947,38.9,76729.96,0.0,-0.96942,3e-05,4.79237]
[1776500913626,38.9,76729.96,0.0,-0.96942,3e-05,4.79237]
[1776500913954,38.9,76723.2,0.0,-0.9696,3e-05,4.76943]
[1776500916207,38.9,76721.81,0.0,-0.96963,3e-05,4.76471]
[1776500916262,38.9,76721.81,0.0,-0.96963,3e-05,4.76471]
[1776500916305,38.9,76721.77,0.0,-0.96963,3e-05,4.76455]
[1776500916598,38.9,76721.77,0.0,-0.96963,3e-05,4.76455]
[1776500921004,38.9,76711.19,0.0,-0.9699,3e-05,4.72885]
[1776500921741,38.9,76711.19,0.0,-0.9699,3e-05,4.72885]
[1776500921944,38.9,76711.19,0.0,-0.9699,3e-05,4.72885]
[1776500922010,38.9,76710.42,0.0,-0.96992,3e-05,4.7263]
[1776500923018,38.9,76719.08,0.0,-0.9697,3e-05,4.75548]
[1776500924176,38.9,76719.08,0.0,-0.9697,3e-05,4.75548]
[1776500924203,38.9,76719.08,0.0,-0.9697,3e-05,4.75548]
[1776500924304,38.9,76724.72,0.0,-0.96956,3e-05,4.77452]
[1776500925078,38.9,76724.72,0.0,-0.96956,3e-05,4.77452]
[1776500925201,38.9,76724.72,0.0,-0.96956,3e-05,4.77452]
[1776500925230,38.9,76725.02,0.0,-0.96955,3e-05,4.7755]
[1776500928053,38.9,76721.04,0.0,-0.96965,3e-05,4.76198]
[1776500929702,38.9,76721.37,0.0,-0.96964,3e-05,4.76308]
[1776500929941,38.9,76721.37,0.0,-0.96964,3e-05,4.76308]
[1776500933260,38.9,76725.46,0.0,-0.96954,3e-05,4.77686]
[1776500933441,38.9,76725.46,0.0,-0.96954,3e-05,4.77686]
[1776500933266,38.9,76726.1,0.0,-0.96952,3e-05,4.77895]
[1776500934939,38.9,76728.12,0.0,-0.96947,3e-05,4.78575]
[1776500935193,38.9,76728.12,0.0,-0.96947,3e-05,4.78575]
[1776500937179,38.9,76731.74,0.0,-0.96938,3e-05,4.79791]
[1776500937192,38.9,76731.74,0.0,-0.96938,3e-05,4.79791]
[1776500937280,38.9,76731.01,0.0,-0.9694,3e-05,4.79536]
[1776500939130,38.9,76735.0,0.0,-0.9693,3e-05,4.80877]
[1776500941287,38.9,76734.86,0.0,-0.9693,3e-05,4.80821]
[1776500941439,38.9,76734.86,0.0,-0.9693,3e-05,4.80821]
[1776500943158,38.9,76739.33,0.0,-0.96919,3e-05,4.82318]
[1776500946890,38.9,76739.52,0.0,-0.96919,3e-05,4.82353]
[1776500946939,38.9,76739.52,0.0,-0.96919,3e-05,4.82353]
[1776500948515,38.9,76739.45,0.0,-0.96919,3e-05,4.82319]
[1776500948693,38.9,76738.47,0.0,-0.96922,3e-05,4.81975]
[1776500949200,38.9,76738.43,0.0,-0.96922,3e-05,4.81951]
[1776500952305,38.9,76738.54,0.0,-0.96922,3e-05,4.81979]
[1776500952439,38.9,76738.54,0.0,-0.96922,3e-05,4.81979]
[1776500958480,38.89,76740.34,0.0,-0.96917,3e-05,4.82529]
[1776500960046,38.89,76740.99,0.0,-0.96916,3e-05,4.82717]
[1776500960187,38.89,76740.99,0.0,-0.96916,3e-05,4.82717]
[1776500960278,38.89,76740.95,0.0,-0.96916,3e-05,4.82692]
[1776500965313,38.89,76741.74,0.0,-0.96915,3e-05,4.82903]
[1776500968334,38.89,76737.73,0.0,-0.96925,3e-05,4.81501]
[1776500973369,38.89,76734.94,0.0,-0.96934,3e-05,4.80244]
[1776500976392,38.89,76726.28,0.0,-0.96957,3e-05,4.77284]
[1776500977399,38.89,76720.31,0.0,-0.96972,3e-05,4.75262]
[1776500978406,38.89,76717.18,0.0,-0.9698,3e-05,4.74204]
[1776500979685,38.89,76717.29,0.0,-0.9698,3e-05,4.74243]
[1776500979938,38.89,76717.29,0.0,-0.9698,3e-05,4.74243]
[1776500984787,38.89,76717.33,0.0,-0.9698,3e-05,4.74263]
[1776500984941,38.89,76717.33,0.0,-0.9698,3e-05,4.74263]
[1776500985469,38.89,76718.09,0.0,-0.96978,3e-05,4.74521]
[1776500991140,38.89,76719.94,0.0,-0.96973,3e-05,4.75148]
[1776500994437,38.89,76716.59,0.0,-0.96981,3e-05,4.74025]
[1776500995402,38.89,76716.59,0.0,-0.96981,3e-05,4.74028]
[1776500995439,38.89,76716.59,0.0,-0.96981,3e-05,4.74028]
[1776500995539,38.89,76716.88,0.0,-0.96981,3e-05,4.74129]
[1776501000574,38.89,76717.11,0.0,-0.9698,3e-05,4.74223]
[1776501002934,38.89,76716.67,0.0,-0.96981,3e-05,4.74079]
[1776501003198,38.89,76716.67,0.0,-0.96981,3e-05,4.74079]
[1776501010645,38.89,76715.68,0.0,-0.96983,3e-05,4.73786]
[1776501014427,38.89,76713.85,0.0,-0.96988,3e-05,4.73179]
[1776501014437,38.89,76713.85,0.0,-0.96988,3e-05,4.73179]
[1776501014439,38.89,76715.2,0.0,-0.96984,3e-05,4.73641]
[1776501014782,38.89,76715.2,0.0,-0.96984,3e-05,4.73641]
[1776501014936,38.89,76715.2,0.0,-0.96984,3e-05,4.73641]
[1776501015680,38.89,76722.43,0.0,-0.96966,3e-05,4.76079]
[1776501017694,38.89,76726.68,0.0,-0.96955,3e-05,4.77511]
[1776501019229,38.89,76726.68,0.0,-0.96955,3e-05,4.77511]
[1776501019408,38.89,76726.68,0.0,-0.96955,3e-05,4.77511]
[1776501019439,38.89,76726.68,0.0,-0.96955,3e-05,4.77511]
[1776501019539,38.89,76723.31,0.0,-0.96964,3e-05,4.76367]
[1776501020715,38.89,76719.12,0.0,-0.96974,3e-05,4.74954]
[1776501026231,38.89,76718.21,0.0,-0.96977,3e-05,4.74649]
[1776501026440,38.89,76718.21,0.0,-0.96977,3e-05,4.74649]
[1776501026570,38.89,76718.21,0.0,-0.96977,3e-05,4.74649]
[1776501026461,38.89,76716.77,0.0,-0.9698,3e-05,4.74167]
[1776501026691,38.89,76716.77,0.0,-0.9698,3e-05,4.74167]
[1776501028770,38.89,76712.54,0.0,-0.96991,3e-05,4.7275]
[1776501029778,38.89,76708.47,0.0,-0.97001,3e-05,4.71388]
[1776501031101,38.89,76708.47,0.0,-0.97001,3e-05,4.71388]
[1776501031191,38.89,76708.47,0.0,-0.97001,3e-05,4.71388]
[1776501031588,38.89,76708.47,0.0,-0.97001,3e-05,4.71388]
[1776501031193,38.89,76704.48,0.0,-0.97013,3e-05,4.69806]
[1776501031695,38.89,76704.48,0.0,-0.97013,3e-05,4.69806]
[1776501034813,38.89,76697.53,0.0,-0.9703,3e-05,4.67526]
[1776501035855,38.89,76697.53,0.0,-0.9703,3e-05,4.67526]
[1776501035943,38.89,76697.53,0.0,-0.9703,3e-05,4.67526]
[1776501035948,38.89,76697.61,0.0,-0.9703,3e-05,4.67565]
[1776501040308,38.89,76700.84,0.0,-0.97021,3e-05,4.68677]
[1776501040442,38.89,76700.84,0.0,-0.97021,3e-05,4.68677]
[1776501044007,38.89,76700.32,0.0,-0.97022,3e-05,4.68541]
[1776501044194,38.89,76700.32,0.0,-0.97022,3e-05,4.68541]
[1776501044519,38.89,76700.32,0.0,-0.97022,3e-05,4.68541]
[1776501044563,38.89,76698.06,0.0,-0.97028,3e-05,4.67809]
[1776501044694,38.89,76698.06,0.0,-0.97028,3e-05,4.67809]
[1776501047907,38.9,76716.69,0.0,-0.9698,3e-05,4.74082]
[1776501048914,38.9,76724.62,0.0,-0.9696,3e-05,4.76756]
[1776501049920,38.9,76726.25,0.0,-0.96956,3e-05,4.77303]
[1776501050645,38.9,76726.25,0.0,-0.96956,3e-05,4.77303]
[1776501050693,38.9,76726.25,0.0,-0.96956,3e-05,4.77303]
[1776501050929,38.9,76726.32,0.0,-0.96956,3e-05,4.77322]
[1776501051767,38.9,76726.32,0.0,-0.96956,3e-05,4.77322]
[1776501051937,38.9,76726.32,0.0,-0.96956,3e-05,4.77322]
[1776501055387,38.9,76728.92,0.0,-0.96949,3e-05,4.78188]
[1776501055438,38.9,76728.92,0.0,-0.96949,3e-05,4.78188]
[1776501055471,38.9,76728.92,0.0,-0.96949,3e-05,4.78188]
[1776501055489,38.9,76728.21,0.0,-0.96951,3e-05,4.78024]
[1776501055693,38.9,76728.21,0.0,-0.96951,3e-05,4.78024]
[1776501059887,38.9,76727.12,0.0,-0.96953,3e-05,4.77771]
[1776501059936,38.9,76727.12,0.0,-0.96953,3e-05,4.77771]
[1776501059980,38.9,76727.12,0.0,-0.96953,3e-05,4.77771]
[1776501060198,38.9,76727.12,0.0,-0.96953,3e-05,4.77771]
[1776501060296,38.9,76729.06,0.0,-0.96947,3e-05,4.78466]
[1776501060999,38.9,76732.8,0.0,-0.96937,3e-05,4.79771]
[1776501063013,38.9,76736.99,0.0,-0.96926,3e-05,4.81263]
[1776501064020,38.9,76746.88,0.0,-0.969,3e-05,4.84667]
[1776501065502,38.9,76746.88,0.0,-0.969,3e-05,4.84667]
[1776501065597,38.9,76751.05,0.0,-0.96889,3e-05,4.86145]
[1776501065697,38.9,76751.05,0.0,-0.96889,3e-05,4.86145]
[1776501065808,38.9,76751.05,0.0,-0.96889,3e-05,4.86145]
[1776501065942,38.9,76751.05,0.0,-0.96889,3e-05,4.86145]
[1776501068048,38.91,76758.63,0.0,-0.96869,3e-05,4.88793]
[1776501069055,38.91,76765.37,0.0,-0.96851,3e-05,4.91133]
[1776501071069,38.91,76770.88,0.0,-0.96836,3e-05,4.93065]
[1776501072183,38.91,76770.88,0.0,-0.96836,3e-05,4.93065]
[1776501072439,38.91,76770.88,0.0,-0.96836,3e-05,4.93065]
[1776501072537,38.91,76771.45,0.0,-0.96835,3e-05,4.93286]
[1776501073083,38.91,76778.07,0.0,-0.96817,3e-05,4.9558]
[1776501074090,38.91,76782.37,0.0,-0.96806,3e-05,4.97082]
[1776501077942,38.91,76784.0,0.0,-0.96801,3e-05,4.97666]
[1776501078189,38.91,76784.0,0.0,-0.96801,3e-05,4.97666]
[1776501083186,38.91,76787.43,0.0,-0.96792,3e-05,4.9888]
[1776501083347,38.91,76787.43,0.0,-0.96792,3e-05,4.9888]
[1776501083440,38.91,76787.43,0.0,-0.96792,3e-05,4.9888]
[1776501083498,38.91,76787.24,0.0,-0.96793,3e-05,4.98821]
[1776501085170,38.91,76783.41,0.0,-0.96803,3e-05,4.97492]
[1776501086164,38.91,76783.41,0.0,-0.96803,3e-05,4.97492]
[1776501086191,38.91,76783.41,0.0,-0.96803,3e-05,4.97492]
[1776501086377,38.91,76783.41,0.0,-0.96803,3e-05,4.97492]
[1776501086442,38.91,76783.41,0.0,-0.96803,3e-05,4.97492]
[1776501086530,38.91,76779.17,0.0,-0.96814,3e-05,4.96032]
[1776501092219,38.91,76780.66,0.0,-0.96811,3e-05,4.96332]
[1776501093394,38.91,76780.66,0.0,-0.96811,3e-05,4.96332]
[1776501093444,38.91,76780.66,0.0,-0.96811,3e-05,4.96332]
[1776501093546,38.91,76780.81,0.0,-0.96811,3e-05,4.96399]
[1776501093703,38.91,76780.81,0.0,-0.96811,3e-05,4.96399]
[1776501093942,38.91,76780.81,0.0,-0.96811,3e-05,4.96399]
[1776501098355,38.91,76779.93,0.0,-0.96813,3e-05,4.96117]
[1776501098438,38.91,76779.93,0.0,-0.96813,3e-05,4.96117]
[1776501098457,38.91,76781.78,0.0,-0.96808,3e-05,4.96768]
[1776501098702,38.91,76781.78,0.0,-0.96808,3e-05,4.96768]
[1776501098935,38.91,76781.78,0.0,-0.96808,3e-05,4.96768]
[1776501102723,38.91,76782.25,0.0,-0.96806,3e-05,4.96959]
[1776501102947,38.91,76782.25,0.0,-0.96806,3e-05,4.96959]
[1776501103397,38.91,76782.25,0.0,-0.96806,3e-05,4.96959]
[1776501103436,38.91,76782.25,0.0,-0.96806,3e-05,4.96959]
[1776501103494,38.91,76780.31,0.0,-0.96811,3e-05,4.96292]
[1776501109341,38.91,76777.04,0.0,-0.9682,3e-05,4.9521]
[1776501111383,38.91,76775.28,0.0,-0.96824,3e-05,4.9461]
[1776501111438,38.91,76775.28,0.0,-0.96824,3e-05,4.9461]
[1776501111646,38.91,76775.28,0.0,-0.96824,3e-05,4.9461]
[1776501111476,38.91,76774.0,0.0,-0.96828,3e-05,4.94177]
[1776501111695,38.91,76774.0,0.0,-0.96828,3e-05,4.94177]
[1776501117018,38.91,76772.36,0.0,-0.96831,3e-05,4.93664]
[1776501117196,38.91,76772.36,0.0,-0.96831,3e-05,4.93664]
[1776501117309,38.91,76772.36,0.0,-0.96831,3e-05,4.93664]
[1776501117438,38.91,76772.36,0.0,-0.96831,3e-05,4.93664]
[1776501117468,38.91,76769.5,0.0,-0.96839,3e-05,4.92686]
[1776501123438,38.92,76767.62,0.0,-0.96843,3e-05,4.9212]
[1776501127205,38.92,76769.36,0.0,-0.96838,3e-05,4.92763]
[1776501127438,38.92,76769.36,0.0,-0.96838,3e-05,4.92763]
[1776501127594,38.92,76769.36,0.0,-0.96838,3e-05,4.92763]
[1776501127687,38.92,76769.36,0.0,-0.96838,3e-05,4.92763]
[1776501127619,38.92,76770.24,0.0,-0.96836,3e-05,4.93094]
[1776501132694,38.92,76772.83,0.0,-0.96829,3e-05,4.94027]
[1776501132935,38.92,76773.18,0.0,-0.96828,3e-05,4.9416]
[1776501132940,38.92,76773.18,0.0,-0.96828,3e-05,4.9416]
[1776501133194,38.92,76773.18,0.0,-0.96828,3e-05,4.9416]
[1776501133509,38.92,76775.65,0.0,-0.96821,3e-05,4.95026]
[1776501138544,38.92,76777.16,0.0,-0.96817,3e-05,4.95593]
[1776501139067,38.92,76777.16,0.0,-0.96817,3e-05,4.95593]
[1776501139189,38.92,76777.16,0.0,-0.96817,3e-05,4.95593]
[1776501139621,38.92,76777.16,0.0,-0.96817,3e-05,4.95593]
[1776501139690,38.92,76777.16,0.0,-0.96817,3e-05,4.95593]
[1776501139630,38.92,76778.37,0.0,-0.96813,3e-05,4.96029]
[1776501141566,38.92,76774.25,0.0,-0.96824,3e-05,4.94616]
[1776501142703,38.92,76774.25,0.0,-0.96824,3e-05,4.94616]
[1776501142573,38.92,76769.26,0.0,-0.96837,3e-05,4.92898]
[1776501142938,38.92,76769.26,0.0,-0.96837,3e-05,4.92898]
[1776501143711,38.92,76769.26,0.0,-0.96837,3e-05,4.92898]
[1776501143712,38.92,76767.2,0.0,-0.96843,3e-05,4.92199]
[1776501143939,38.92,76767.2,0.0,-0.96843,3e-05,4.92199]
[1776501144587,38.92,76762.15,0.0,-0.96856,3e-05,4.90471]
[1776501145547,38.92,76762.15,0.0,-0.96856,3e-05,4.90471]
[1776501145702,38.92,76762.15,0.0,-0.96856,3e-05,4.90471]
[1776501145594,38.92,76757.45,0.0,-0.96868,3e-05,4.8887]
[1776501146612,38.92,76757.45,0.0,-0.96868,3e-05,4.8887]
[1776501146688,38.92,76757.45,0.0,-0.96868,3e-05,4.8887]
[1776501152132,38.92,76753.9,0.0,-0.96877,3e-05,4.87708]
[1776501152189,38.92,76753.9,0.0,-0.96877,3e-05,4.87708]
[1776501152290,38.92,76753.9,0.0,-0.96878,3e-05,4.87427]
[1776501155543,38.92,76753.47,0.0,-0.9688,3e-05,4.87214]
[1776501155687,38.92,76753.47,0.0,-0.9688,3e-05,4.87214]
[1776501160502,38.92,76752.18,0.0,-0.96884,3e-05,4.86668]
[1776501160701,38.92,76752.18,0.0,-0.96884,3e-05,4.86668]
[1776501160699,38.92,76749.62,0.0,-0.96891,3e-05,4.85816]
[1776501160808,38.92,76749.62,0.0,-0.96891,3e-05,4.85816]
[1776501160941,38.92,76749.62,0.0,-0.96891,3e-05,4.85816]
[1776501166741,38.92,76747.54,0.0,-0.96895,3e-05,4.85265]
[1776501170624,38.92,76748.3,0.0,-0.96892,3e-05,4.8558]
[1776501170697,38.92,76748.3,0.0,-0.96892,3e-05,4.8558]
[1776501170726,38.93,76748.49,0.0,-0.96892,3e-05,4.85698]
[1776501171011,38.93,76748.49,0.0,-0.96892,3e-05,4.85698]
[1776501171191,38.93,76748.49,0.0,-0.96892,3e-05,4.85698]
[1776501177409,38.93,76748.04,0.0,-0.96892,3e-05,4.85676]
[1776501177441,38.93,76748.04,0.0,-0.96892,3e-05,4.85676]
[1776501177510,38.93,76750.49,0.0,-0.96885,3e-05,4.8654]
[1776501177903,38.93,76750.49,0.0,-0.96885,3e-05,4.8654]
[1776501177937,38.93,76750.49,0.0,-0.96885,3e-05,4.8654]
[1776501180742,38.93,76751.77,0.0,-0.96881,3e-05,4.87025]
[1776501180747,38.93,76746.26,0.0,-0.96895,3e-05,4.85189]
[1776501180938,38.93,76746.26,0.0,-0.96895,3e-05,4.85189]
[1776501180994,38.93,76746.26,0.0,-0.96895,3e-05,4.85189]
[1776501181191,38.93,76746.26,0.0,-0.96895,3e-05,4.85189]
[1776501181194,38.93,76742.68,0.0,-0.96905,3e-05,4.83967]
[1776501181846,38.93,76734.51,0.0,-0.96926,3e-05,4.81213]
[1776501183312,38.93,76734.51,0.0,-0.96926,3e-05,4.81213]
[1776501183441,38.93,76734.51,0.0,-0.96926,3e-05,4.81213]
[1776501183653,38.93,76734.51,0.0,-0.96926,3e-05,4.81213]
[1776501183691,38.93,76734.51,0.0,-0.96926,3e-05,4.81213]
[1776501183754,38.93,76728.85,0.0,-0.9694,3e-05,4.79274]
[1776501184866,38.93,76725.03,0.0,-0.9695,3e-05,4.77974]
[1776501188357,38.93,76725.1,0.0,-0.9695,3e-05,4.77992]
[1776501188437,38.93,76725.1,0.0,-0.9695,3e-05,4.77992]
[1776501188667,38.93,76725.1,0.0,-0.9695,3e-05,4.77992]
[1776501188693,38.93,76725.1,0.0,-0.9695,3e-05,4.77992]
[1776501188764,38.93,76725.18,0.0,-0.9695,3e-05,4.78003]
[1776501190439,38.93,76725.66,0.0,-0.96949,3e-05,4.78165]
[1776501190481,38.93,76727.83,0.0,-0.96943,3e-05,4.78894]
[1776501195936,38.93,76726.95,0.0,-0.96946,3e-05,4.78564]
[1776501196191,38.93,76726.95,0.0,-0.96946,3e-05,4.78564]
[1776501196332,38.93,76726.95,0.0,-0.96946,3e-05,4.78564]
[1776501196446,38.93,76726.95,0.0,-0.96946,3e-05,4.78564]
[1776501196525,38.93,76726.11,0.0,-0.96948,3e-05,4.78274]
[1776501200411,38.93,76726.07,0.0,-0.96948,3e-05,4.78249]
[1776501200439,38.93,76726.07,0.0,-0.96948,3e-05,4.78249]
[1776501201184,38.93,76726.55,0.0,-0.96947,3e-05,4.78401]
[1776501201436,38.93,76726.55,0.0,-0.96947,3e-05,4.78401]
[1776501201537,38.93,76728.11,0.0,-0.96943,3e-05,4.78923]
[1776501207021,38.93,76727.33,0.0,-0.96945,3e-05,4.78622]
[1776501207901,38.93,76727.33,0.0,-0.96945,3e-05,4.78622]
[1776501207938,38.93,76727.33,0.0,-0.96945,3e-05,4.78622]
[1776501214057,38.93,76727.11,0.0,-0.96946,3e-05,4.78542]
[1776501214196,38.93,76727.11,0.0,-0.96946,3e-05,4.78542]
[1776501214723,38.93,76727.11,0.0,-0.96946,3e-05,4.78542]
[1776501214747,38.93,76725.1,0.0,-0.96953,3e-05,4.7757]
[1776501214949,38.93,76725.1,0.0,-0.96953,3e-05,4.7757]
[1776501215078,38.93,76720.93,0.0,-0.96963,3e-05,4.76162]
[1776501216085,38.93,76715.31,0.0,-0.96978,3e-05,4.74268]
[1776501217092,38.93,76706.38,0.0,-0.97,3e-05,4.71272]
[1776501218528,38.93,76706.38,0.0,-0.97,3e-05,4.71272]
[1776501218690,38.93,76706.38,0.0,-0.97,3e-05,4.71272]
[1776501218780,38.93,76701.67,0.0,-0.97012,3e-05,4.69714]
[1776501219451,38.93,76701.67,0.0,-0.97012,3e-05,4.69714]
[1776501219685,38.93,76701.67,0.0,-0.97012,3e-05,4.69714]
[1776501223809,38.93,76700.27,0.0,-0.97015,3e-05,4.69288]
[1776501223939,38.93,76700.27,0.0,-0.97015,3e-05,4.69288]
[1776501224788,38.93,76700.27,0.0,-0.97015,3e-05,4.69288]
[1776501224800,38.93,76701.06,0.0,-0.97013,3e-05,4.69572]
[1776501224936,38.93,76701.06,0.0,-0.97013,3e-05,4.69572]
[1776501225148,38.93,76701.41,0.0,-0.97012,3e-05,4.69689]
[1776501228147,38.93,76703.68,0.0,-0.97006,3e-05,4.70467]
[1776501228192,38.93,76703.68,0.0,-0.97006,3e-05,4.70467]
[1776501228244,38.93,76709.74,0.0,-0.96991,3e-05,4.72505]
[1776501230183,38.93,76711.29,0.0,-0.96987,3e-05,4.73034]
[1776501233542,38.93,76711.26,0.0,-0.96987,3e-05,4.73032]
[1776501233694,38.93,76711.26,0.0,-0.96987,3e-05,4.73032]
[1776501233714,38.93,76712.44,0.0,-0.96984,3e-05,4.73436]
[1776501234169,38.93,76712.44,0.0,-0.96984,3e-05,4.73436]
[1776501234190,38.93,76712.44,0.0,-0.96984,3e-05,4.73436]
[1776501237191,38.93,76714.07,0.0,-0.9698,3e-05,4.73989]
[1776501237540,38.93,76714.07,0.0,-0.9698,3e-05,4.73989]
[1776501237698,38.93,76714.07,0.0,-0.9698,3e-05,4.73989]
[1776501242871,38.93,76711.98,0.0,-0.96985,3e-05,4.73306]
[1776501242936,38.93,76711.98,0.0,-0.96985,3e-05,4.73306]
[1776501244281,38.93,76708.11,0.0,-0.96995,3e-05,4.72017]
[1776501245339,38.93,76708.11,0.0,-0.96995,3e-05,4.72017]
[1776501245441,38.93,76708.11,0.0,-0.96995,3e-05,4.72017]
[1776501245541,38.93,76704.22,0.0,-0.97004,3e-05,4.70721]
[1776501246295,38.93,76697.13,0.0,-0.97022,3e-05,4.68362]
[1776501247630,38.93,76697.13,0.0,-0.97022,3e-05,4.68362]
[1776501247692,38.93,76697.13,0.0,-0.97022,3e-05,4.68362]
[1776501247731,38.93,76695.53,0.0,-0.97026,3e-05,4.67855]
[1776501249316,38.93,76692.37,0.0,-0.97034,2e-05,4.66818]
[1776501252337,38.93,76688.18,0.0,-0.97044,2e-05,4.65472]
[1776501253250,38.93,76688.18,0.0,-0.97044,2e-05,4.65472]
[1776501253438,38.93,76688.18,0.0,-0.97044,2e-05,4.65472]
[1776501253515,38.93,76682.7,0.0,-0.97057,2e-05,4.63673]
[1776501256952,38.94,76684.8,0.0,-0.97052,2e-05,4.64425]
[1776501257198,38.94,76684.8,0.0,-0.97052,2e-05,4.64425]
[1776501263687,38.94,76681.94,0.0,-0.97058,2e-05,4.6358]
[1776501263937,38.94,76681.08,0.0,-0.9706,2e-05,4.6333]
[1776501264421,38.94,76677.84,0.0,-0.97068,2e-05,4.62259]
[1776501265106,38.94,76677.84,0.0,-0.97068,2e-05,4.62259]
[1776501265194,38.94,76677.84,0.0,-0.97068,2e-05,4.62259]
[1776501265427,38.94,76673.21,0.0,-0.97079,2e-05,4.60751]
[1776501267159,38.94,76672.42,0.0,-0.97081,2e-05,4.60512]
[1776501267454,38.94,76664.55,0.0,-0.971,2e-05,4.57948]
[1776501268451,38.94,76651.78,0.0,-0.97131,2e-05,4.53799]
[1776501269458,38.94,76649.76,0.0,-0.97136,2e-05,4.53174]
[1776501270610,38.94,76649.76,0.0,-0.97136,2e-05,4.53174]
[1776501270699,38.94,76651.18,0.0,-0.97132,2e-05,4.5367]
[1776501271473,38.94,76646.91,0.0,-0.97144,2e-05,4.52066]
[1776501272481,38.94,76643.86,0.0,-0.97151,2e-05,4.51111]
[1776501276692,38.95,76643.46,0.0,-0.97151,2e-05,4.51093]
[1776501276726,38.95,76642.89,0.0,-0.97152,2e-05,4.50946]
[1776501279916,38.95,76644.53,0.0,-0.97147,2e-05,4.51592]
[1776501279938,38.95,76644.53,0.0,-0.97147,2e-05,4.51592]
[1776501280333,38.95,76644.53,0.0,-0.97147,2e-05,4.51592]
[1776501280541,38.95,76646.09,0.0,-0.97143,2e-05,4.52136]
[1776501284116,38.95,76643.78,0.0,-0.97148,2e-05,4.51497]
[1776501284205,38.95,76643.78,0.0,-0.97148,2e-05,4.51536]
[1776501291711,38.96,76643.46,0.0,-0.97147,2e-05,4.51586]
[1776501291806,38.96,76639.57,0.0,-0.97156,2e-05,4.50479]
[1776501293634,38.96,76636.17,0.0,-0.97163,2e-05,4.49419]
[1776501294217,38.96,76636.17,0.0,-0.97163,2e-05,4.49419]
[1776501294877,38.96,76636.17,0.0,-0.97163,2e-05,4.49419]
[1776501295659,38.98,76631.33,0.0,-0.97169,2e-05,4.48689]
[1776501298628,38.98,76628.02,0.0,-0.97176,2e-05,4.47706]
[1776501301070,38.99,76630.24,0.0,-0.9717,2e-05,4.48558]
[1776501301190,38.99,76630.24,0.0,-0.9717,2e-05,4.48558]
[1776501301667,38.99,76630.24,0.0,-0.9717,2e-05,4.48558]
[1776501301703,39.0,76622.27,0.0,-0.97185,2e-05,4.46447]
[1776501302710,39.0,76609.74,0.0,-0.97215,2e-05,4.42472]
[1776501303717,39.0,76604.84,0.0,-0.97226,2e-05,4.40955]
[1776501304724,39.0,76605.31,0.0,-0.97225,2e-05,4.41158]
[1776501305268,39.0,76605.31,0.0,-0.97225,2e-05,4.41158]
[1776501307745,39.04,76597.37,0.0,-0.97231,2e-05,4.40283]
[1776501309759,39.04,76590.31,0.0,-0.97247,2e-05,4.3815]
[1776501310765,39.04,76586.59,0.0,-0.97255,2e-05,4.37028]
[1776501313787,39.05,76586.71,0.0,-0.97254,2e-05,4.37183]
[1776501313794,39.05,76589.58,0.0,-0.97247,2e-05,4.3815]
[1776501313936,39.05,76589.58,0.0,-0.97247,2e-05,4.3815]
[1776501314795,39.06,76594.35,0.0,-0.97231,2e-05,4.4022]
[1776501315559,39.06,76594.35,0.0,-0.97231,2e-05,4.4022]
[1776501315688,39.06,76594.35,0.0,-0.97231,2e-05,4.4022]
[1776501315801,39.07,76598.76,0.0,-0.97217,2e-05,4.42144]
[1776501320835,39.13,76597.65,0.0,-0.97202,2e-05,4.4413]
[1776501325871,39.18,76598.59,0.0,-0.97183,2e-05,4.46575]
[1776501326166,39.18,76598.59,0.0,-0.97183,2e-05,4.46575]
[1776501326194,39.18,76598.59,0.0,-0.97183,2e-05,4.46575]
[1776501327887,39.2,76605.11,0.0,-0.97162,2e-05,4.49458]
[1776501328342,39.2,76605.11,0.0,-0.97162,2e-05,4.49458]
[1776501328894,39.2,76601.01,0.0,-0.97171,2e-05,4.48176]
[1776501329901,39.2,76593.91,0.0,-0.97188,2e-05,4.45938]
[1776501330908,39.2,76591.93,0.0,-0.97192,2e-05,4.45346]
[1776501332154,39.2,76590.22,0.0,-0.97198,2e-05,4.44597]
[1776501336952,39.21,76594.56,0.0,-0.97186,2e-05,4.46157]
[1776501337188,39.21,76594.56,0.0,-0.97186,2e-05,4.46157]
[1776501337247,39.21,76593.4,0.0,-0.97188,2e-05,4.45827]
[1776501338389,39.21,76593.4,0.0,-0.97188,2e-05,4.45827]
[1776501338975,39.21,76579.36,0.0,-0.97221,2e-05,4.41395]
[1776501339977,39.21,76572.38,0.0,-0.97237,2e-05,4.39272]
[1776501341934,39.21,76572.38,0.0,-0.97237,2e-05,4.39272]
[1776501342999,39.21,76578.7,0.0,-0.97221,2e-05,4.41432]
[1776501345019,39.22,76585.26,0.0,-0.97205,2e-05,4.43614]
[1776501346411,39.22,76585.26,0.0,-0.97205,2e-05,4.43614]
[1776501346439,39.22,76585.26,0.0,-0.97205,2e-05,4.43614]
[1776501346465,39.22,76586.14,0.0,-0.97202,2e-05,4.43939]
[1776501348040,39.22,76592.4,0.0,-0.97187,2e-05,4.46025]
[1776501350054,39.22,76596.7,0.0,-0.97176,2e-05,4.47481]
[1776501352417,39.22,76599.27,0.0,-0.9717,2e-05,4.48305]
[1776501352439,39.22,76599.27,0.0,-0.9717,2e-05,4.48305]
[1776501352514,39.23,76607.24,0.0,-0.97148,2e-05,4.5127]
[1776501353074,39.24,76607.82,0.0,-0.97144,2e-05,4.51766]
[1776501357890,39.26,76610.01,0.0,-0.97132,2e-05,4.53334]
[1776501357942,39.26,76610.01,0.0,-0.97132,2e-05,4.53334]
[1776501357936,39.27,76615.47,0.0,-0.97115,2e-05,4.55585]
[1776501360989,39.28,76612.94,0.0,-0.97119,2e-05,4.55016]
[1776501361202,39.28,76612.94,0.0,-0.97119,2e-05,4.55016]
[1776501361769,39.28,76612.28,0.0,-0.97121,2e-05,4.54825]
[1776501367173,39.29,76608.57,0.0,-0.97127,2e-05,4.5398]
[1776501369187,39.29,76612.23,0.0,-0.97118,2e-05,4.55211]
[1776501370194,39.29,76616.84,0.0,-0.97107,2e-05,4.56727]
[1776501371201,39.29,76625.12,0.0,-0.97086,2e-05,4.5944]
[1776501372208,39.29,76638.82,0.0,-0.97052,2e-05,4.6398]
[1776501373215,39.29,76646.1,0.0,-0.97034,2e-05,4.66425]
[1776501374223,39.29,76652.04,0.0,-0.97019,2e-05,4.68431]
[1776501375597,39.29,76657.94,0.0,-0.97004,2e-05,4.70426]
[1776501377243,39.29,76668.86,0.0,-0.96976,3e-05,4.74134]
[1776501378250,39.29,76671.86,0.0,-0.96968,3e-05,4.75167]
[1776501379699,39.29,76671.86,0.0,-0.96968,3e-05,4.75167]
[1776501381271,39.3,76664.04,0.0,-0.96987,3e-05,4.72658]
[1776501382278,39.3,76658.04,0.0,-0.97002,3e-05,4.707]
[1776501383228,39.3,76658.04,0.0,-0.97002,3e-05,4.707]
[1776501383297,39.3,76645.04,0.0,-0.97034,2e-05,4.66441]
[1776501384294,39.3,76627.33,0.0,-0.97077,2e-05,4.60676]
[1776501385300,39.3,76623.51,0.0,-0.97086,2e-05,4.59484]
[1776501386971,39.3,76623.51,0.0,-0.97086,2e-05,4.59484]
[1776501387315,39.3,76616.91,0.0,-0.97101,2e-05,4.57451]
[1776501391860,39.31,76620.34,0.0,-0.97091,2e-05,4.58747]
[1776501391936,39.31,76620.34,0.0,-0.97091,2e-05,4.58747]
[1776501391958,39.31,76617.4,0.0,-0.97099,2e-05,4.5766]
[1776501393357,39.31,76623.46,0.0,-0.97084,2e-05,4.59693]
[1776501398018,39.31,76623.75,0.0,-0.97082,2e-05,4.59899]
[1776501398196,39.31,76623.75,0.0,-0.97082,2e-05,4.59899]
[1776501399109,39.31,76623.99,0.0,-0.97082,2e-05,4.59976]
[1776501399399,39.31,76612.08,0.0,-0.97111,2e-05,4.56102]
[1776501400406,39.31,76597.25,0.0,-0.97146,2e-05,4.51317]
[1776501401413,39.32,76596.24,0.0,-0.97148,2e-05,4.51123]
[1776501402758,39.32,76596.24,0.0,-0.97148,2e-05,4.51123]
[1776501403427,39.32,76590.67,0.0,-0.97161,2e-05,4.49361]
[1776501404433,39.32,76586.69,0.0,-0.9717,2e-05,4.48102]
[1776501406448,39.32,76582.97,0.0,-0.97179,2e-05,4.46949]
[1776501411483,39.32,76580.5,0.0,-0.97184,2e-05,4.46259]
[1776501412461,39.32,76580.5,0.0,-0.97184,2e-05,4.46259]
[1776501412690,39.32,76580.5,0.0,-0.97184,2e-05,4.46259]
[1776501414711,39.32,76581.22,0.0,-0.97182,2e-05,4.4653]
[1776501414940,39.32,76581.22,0.0,-0.97182,2e-05,4.4653]
[1776501414792,39.32,76582.05,0.0,-0.9718,2e-05,4.46815]
[1776501416444,39.32,76583.13,0.0,-0.97177,2e-05,4.4718]
[1776501416698,39.32,76583.13,0.0,-0.97177,2e-05,4.4718]
[1776501421554,39.33,76590.36,0.0,-0.97159,2e-05,4.49608]
[1776501422561,39.33,76580.89,0.0,-0.97182,2e-05,4.46593]
[1776501423567,39.33,76575.7,0.0,-0.97194,2e-05,4.44959]
[1776501425591,39.33,76569.85,0.0,-0.97207,2e-05,4.43148]
[1776501426091,39.33,76569.85,0.0,-0.97207,2e-05,4.43148]
[1776501426203,39.33,76569.85,0.0,-0.97207,2e-05,4.43148]
[1776501426666,39.33,76569.85,0.0,-0.97207,2e-05,4.43148]
[1776501426693,39.33,76569.85,0.0,-0.97207,2e-05,4.43148]
[1776501426768,39.33,76568.87,0.0,-0.97209,2e-05,4.42863]
[1776501432640,39.33,76560.8,0.0,-0.97227,2e-05,4.40469]
[1776501433647,39.33,76561.72,0.0,-0.97225,2e-05,4.40791]
[1776501438683,39.34,76563.06,0.0,-0.9722,2e-05,4.41368]
[1776501442711,39.34,76559.36,0.0,-0.97229,2e-05,4.40256]
[1776501445141,39.34,76557.23,0.0,-0.97233,2e-05,4.39607]
[1776501445736,39.34,76549.13,0.0,-0.97252,2e-05,4.37068]
[1776501447751,39.34,76546.84,0.0,-0.97257,2e-05,4.3638]
[1776501448594,39.34,76546.84,0.0,-0.97257,2e-05,4.3638]
[1776501450543,39.34,76547.13,0.0,-0.97256,2e-05,4.36507]
[1776501451779,39.34,76539.69,0.0,-0.97275,2e-05,4.33971]
[1776501453793,39.34,76534.06,0.0,-0.97287,2e-05,4.32255]
[1776501454330,39.34,76534.06,0.0,-0.97287,2e-05,4.32255]
[1776501457821,39.35,76538.35,0.0,-0.97277,2e-05,4.3369]
[1776501462856,39.35,76537.9,0.0,-0.97277,2e-05,4.33658]
[1776501466884,39.35,76542.51,0.0,-0.97266,2e-05,4.35184]
[1776501469918,39.35,76551.11,0.0,-0.97245,2e-05,4.3794]
[1776501470923,39.35,76558.75,0.0,-0.97227,2e-05,4.40365]
[1776501471930,39.36,76567.37,0.0,-0.97206,2e-05,4.43238]
[1776501472937,39.36,76571.55,0.0,-0.97196,2e-05,4.44566]
[1776501473944,39.36,76577.9,0.0,-0.97181,2e-05,4.46595]
[1776501475958,39.36,76578.2,0.0,-0.9718,2e-05,4.46686]
[1776501477741,39.36,76576.31,0.0,-0.97185,2e-05,4.46081]
[1776501477936,39.36,76576.31,0.0,-0.97185,2e-05,4.46081]
[1776501477972,39.36,76574.97,0.0,-0.97188,2e-05,4.45653]
[1776501480996,39.36,76571.29,0.0,-0.97197,2e-05,4.44482]
[1776501482003,39.36,76564.96,0.0,-0.97212,2e-05,4.42473]
[1776501484018,39.36,76560.76,0.0,-0.97221,2e-05,4.41155]
[1776501484901,39.36,76560.76,0.0,-0.97221,2e-05,4.41155]
[1776501484937,39.36,76560.76,0.0,-0.97221,2e-05,4.41155]
[1776501485025,39.36,76559.97,0.0,-0.97223,2e-05,4.40912]
[1776501486035,39.36,76556.23,0.0,-0.97232,2e-05,4.39738]
[1776501490064,39.36,76561.1,0.0,-0.9722,2e-05,4.41312]
[1776501493085,39.36,76570.54,0.0,-0.97198,2e-05,4.44322]
[1776501498120,39.36,76572.11,0.0,-0.97194,2e-05,4.44841]
[1776501503154,39.36,76571.54,0.0,-0.97196,2e-05,4.44645]
[1776501508190,39.36,76571.02,0.0,-0.97197,2e-05,4.44476]
[1776501513225,39.36,76562.87,0.0,-0.97217,2e-05,4.41645]
[1776501518260,39.36,76568.27,0.0,-0.97205,2e-05,4.43368]
[1776501519267,39.36,76573.03,0.0,-0.97193,2e-05,4.44882]
[1776501524302,39.36,76575.63,0.0,-0.97187,2e-05,4.45696]
[1776501527021,39.36,76576.17,0.0,-0.97186,2e-05,4.45864]
[1776501527048,39.36,76579.04,0.0,-0.97179,2e-05,4.4677]
[1776501527199,39.36,76579.04,0.0,-0.97179,2e-05,4.4677]
[1776501532367,39.36,76585.27,0.0,-0.97165,2e-05,4.48734]
[1776501535536,39.36,76585.98,0.0,-0.97163,2e-05,4.48944]
[1776501536395,39.35,76594.16,0.0,-0.97145,2e-05,4.51387]
[1776501537191,39.35,76594.16,0.0,-0.97145,2e-05,4.51387]
[1776501537930,39.35,76594.16,0.0,-0.97145,2e-05,4.51387]
[1776501537931,39.35,76592.64,0.0,-0.97149,2e-05,4.50886]
[1776501538196,39.35,76592.64,0.0,-0.97149,2e-05,4.50886]
[1776501540898,39.35,76593.46,0.0,-0.97148,2e-05,4.51028]
[1776501540939,39.35,76593.46,0.0,-0.97148,2e-05,4.51028]
[1776501543444,39.35,76586.05,0.0,-0.97166,2e-05,4.48532]
[1776501546606,39.34,76588.62,0.0,-0.97161,2e-05,4.49235]
[1776501546692,39.34,76588.62,0.0,-0.97161,2e-05,4.49235]
[1776501546775,39.34,76588.62,0.0,-0.97161,2e-05,4.49235]
[1776501546936,39.34,76588.62,0.0,-0.97161,2e-05,4.49235]
[1776501546973,39.34,76593.55,0.0,-0.97149,2e-05,4.5081]
[1776501552234,39.34,76591.15,0.0,-0.97155,2e-05,4.49998]
[1776501552436,39.34,76591.15,0.0,-0.97155,2e-05,4.49998]
[1776501552529,39.34,76591.15,0.0,-0.97155,2e-05,4.49998]
[1776501552690,39.34,76591.15,0.0,-0.97155,2e-05,4.49998]
[1776501552759,39.34,76591.62,0.0,-0.97154,2e-05,4.50141]
[1776501556539,39.34,76597.55,0.0,-0.9714,2e-05,4.52014]
[1776501557691,39.34,76597.55,0.0,-0.9714,2e-05,4.52014]
[1776501557842,39.34,76597.55,0.0,-0.9714,2e-05,4.52014]
[1776501557937,39.34,76597.55,0.0,-0.9714,2e-05,4.52014]
[1776501558037,39.34,76600.21,0.0,-0.97134,2e-05,4.52848]
[1776501563587,39.34,76598.43,0.0,-0.97139,2e-05,4.52222]
[1776501565606,39.34,76605.11,0.0,-0.97123,2e-05,4.54358]
[1776501566613,39.34,76609.15,0.0,-0.97113,2e-05,4.55652]
[1776501567620,39.34,76616.27,0.0,-0.97096,2e-05,4.57947]
[1776501569034,39.34,76616.27,0.0,-0.97096,2e-05,4.57947]
[1776501569130,39.34,76616.15,0.0,-0.97097,2e-05,4.5787]
[1776501569196,39.34,76616.15,0.0,-0.97097,2e-05,4.5787]
[1776501569439,39.34,76616.15,0.0,-0.97097,2e-05,4.5787]
[1776501572655,39.34,76621.17,0.0,-0.97086,2e-05,4.59195]
[1776501573704,39.34,76621.17,0.0,-0.97086,2e-05,4.59195]
[1776501573817,39.34,76621.17,0.0,-0.97086,2e-05,4.59195]
[1776501573939,39.34,76621.17,0.0,-0.97086,2e-05,4.59195]
[1776501574038,39.33,76620.53,0.0,-0.97088,2e-05,4.58966]
[1776501578320,39.33,76618.39,0.0,-0.97094,2e-05,4.58188]
[1776501578436,39.33,76618.39,0.0,-0.97094,2e-05,4.58188]
[1776501578481,39.33,76618.39,0.0,-0.97094,2e-05,4.58188]
[1776501578689,39.33,76618.39,0.0,-0.97094,2e-05,4.58188]
[1776501578697,39.33,76617.96,0.0,-0.97095,2e-05,4.58029]
[1776501582690,39.33,76620.2,0.0,-0.9709,2e-05,4.58701]
[1776501582750,39.33,76620.2,0.0,-0.9709,2e-05,4.58701]
[1776501582942,39.33,76620.2,0.0,-0.9709,2e-05,4.58701]
[1776501583005,39.33,76621.91,0.0,-0.97086,2e-05,4.59238]
[1776501583635,39.33,76621.91,0.0,-0.97086,2e-05,4.59238]
[1776501583735,39.33,76629.2,0.0,-0.97068,2e-05,4.61597]
[1776501585749,39.33,76629.29,0.0,-0.97068,2e-05,4.61577]
[1776501587160,39.33,76629.29,0.0,-0.97068,2e-05,4.61577]
[1776501589777,39.33,76636.89,0.0,-0.97051,2e-05,4.63965]
[1776501590784,39.33,76640.88,0.0,-0.97041,2e-05,4.65248]
[1776501593638,39.32,76640.57,0.0,-0.97042,2e-05,4.65084]
[1776501593690,39.32,76640.57,0.0,-0.97042,2e-05,4.65084]
[1776501594240,39.32,76638.67,0.0,-0.97047,2e-05,4.6443]
[1776501594438,39.32,76638.67,0.0,-0.97047,2e-05,4.6443]
[1776501594812,39.32,76638.24,0.0,-0.97048,2e-05,4.6426]
[1776501599847,39.32,76637.67,0.0,-0.97051,2e-05,4.63931]
[1776501604885,39.32,76641.63,0.0,-0.97042,2e-05,4.65088]
[1776501606270,39.32,76640.89,0.0,-0.97044,2e-05,4.64815]
[1776501608239,39.31,76637.1,0.0,-0.97054,2e-05,4.6351]
[1776501608581,39.31,76637.1,0.0,-0.97054,2e-05,4.6351]
[1776501609874,39.31,76636.54,0.0,-0.97056,2e-05,4.63297]
[1776501609935,39.31,76636.54,0.0,-0.97056,2e-05,4.63297]
[1776501609968,39.31,76636.64,0.0,-0.97056,2e-05,4.63302]
[1776501614960,39.31,76632.41,0.0,-0.97067,2e-05,4.6178]
[1776501615722,39.31,76632.41,0.0,-0.97067,2e-05,4.6178]
[1776501615939,39.31,76632.41,0.0,-0.97067,2e-05,4.6178]
[1776501621002,39.31,76627.07,0.0,-0.97081,2e-05,4.59881]
[1776501621662,39.31,76627.07,0.0,-0.97081,2e-05,4.59881]
[1776501621691,39.31,76627.07,0.0,-0.97081,2e-05,4.59881]
[1776501621716,39.31,76627.07,0.0,-0.97081,2e-05,4.59881]
[1776501621937,39.31,76627.07,0.0,-0.97081,2e-05,4.59881]
[1776501622008,39.31,76626.14,0.0,-0.97084,2e-05,4.59554]
[1776501624025,39.3,76621.21,0.0,-0.97096,2e-05,4.57905]
[1776501625033,39.3,76614.09,0.0,-0.97114,2e-05,4.55572]
[1776501626616,39.3,76611.27,0.0,-0.97121,2e-05,4.54641]
[1776501626619,39.3,76611.27,0.0,-0.97121,2e-05,4.54641]
[1776501626692,39.3,76611.27,0.0,-0.97121,2e-05,4.54641]
[1776501627047,39.3,76611.1,0.0,-0.97121,2e-05,4.54572]
[1776501632082,39.3,76610.13,0.0,-0.97125,2e-05,4.5395]
[1776501637117,39.3,76608.97,0.0,-0.97129,2e-05,4.53522]
[1776501637301,39.3,76608.97,0.0,-0.97129,2e-05,4.53522]
[1776501637344,39.3,76608.97,0.0,-0.97129,2e-05,4.53522]
[1776501637438,39.3,76608.97,0.0,-0.97129,2e-05,4.53522]
[1776501638124,39.3,76610.23,0.0,-0.97126,2e-05,4.53911]
[1776501644166,39.3,76610.45,0.0,-0.97126,2e-05,4.53924]
[1776501649205,39.3,76607.18,0.0,-0.97134,2e-05,4.52833]
[1776501650324,39.3,76603.9,0.0,-0.97142,2e-05,4.5176]
[1776501650395,39.3,76603.9,0.0,-0.97142,2e-05,4.5176]
[1776501650438,39.3,76603.9,0.0,-0.97142,2e-05,4.5176]
[1776501651216,39.3,76602.04,0.0,-0.97146,2e-05,4.51156]
[1776501653230,39.3,76597.17,0.0,-0.97158,2e-05,4.49584]
[1776501653469,39.3,76597.17,0.0,-0.97158,2e-05,4.49584]
[1776501653481,39.3,76597.17,0.0,-0.97158,2e-05,4.49584]
[1776501653699,39.3,76597.17,0.0,-0.97158,2e-05,4.49584]
[1776501654239,39.3,76598.01,0.0,-0.97156,2e-05,4.49852]
[1776501656251,39.3,76602.02,0.0,-0.97146,2e-05,4.51138]
[1776501657258,39.3,76607.01,0.0,-0.97134,2e-05,4.52743]
[1776501657687,39.3,76607.01,0.0,-0.97134,2e-05,4.52743]
[1776501657692,39.3,76607.01,0.0,-0.97134,2e-05,4.52743]
[1776501657941,39.3,76607.01,0.0,-0.97134,2e-05,4.52743]
[1776501658265,39.3,76609.55,0.0,-0.97128,2e-05,4.53556]
[1776501660279,39.3,76615.48,0.0,-0.97114,2e-05,4.5546]
[1776501661988,39.3,76615.48,0.0,-0.97114,2e-05,4.5546]
[1776501662006,39.3,76615.48,0.0,-0.97114,2e-05,4.5546]
[1776501662190,39.3,76615.48,0.0,-0.97114,2e-05,4.5546]
[1776501662074,39.3,76621.12,0.0,-0.97101,2e-05,4.57279]
[1776501663301,39.3,76621.18,0.0,-0.97101,2e-05,4.57268]
[1776501668336,39.29,76620.12,0.0,-0.97104,2e-05,4.56841]
[1776501670931,39.29,76618.06,0.0,-0.97109,2e-05,4.56155]
[1776501670980,39.29,76618.06,0.0,-0.97109,2e-05,4.56155]
[1776501671191,39.29,76618.06,0.0,-0.97109,2e-05,4.56155]
[1776501671281,39.29,76615.88,0.0,-0.97114,2e-05,4.55417]
[1776501672366,39.29,76609.76,0.0,-0.97129,2e-05,4.53422]
[1776501674380,39.29,76602.78,0.0,-0.97146,2e-05,4.51149]
[1776501676203,39.29,76602.78,0.0,-0.97146,2e-05,4.51149]
[1776501676298,39.29,76602.78,0.0,-0.97146,2e-05,4.51149]
[1776501676292,39.29,76598.96,0.0,-0.97156,2e-05,4.49906]
[1776501676435,39.29,76598.96,0.0,-0.97156,2e-05,4.49906]
[1776501679787,39.29,76596.7,0.0,-0.97161,2e-05,4.49171]
[1776501679948,39.29,76596.7,0.0,-0.97161,2e-05,4.49171]
[1776501680041,39.29,76593.11,0.0,-0.9717,2e-05,4.48015]
[1776501681429,39.29,76588.33,0.0,-0.97181,2e-05,4.46482]
[1776501684450,39.29,76583.49,0.0,-0.97193,2e-05,4.44941]
[1776501686464,39.29,76577.16,0.0,-0.97208,2e-05,4.42933]
[1776501687407,39.29,76577.16,0.0,-0.97208,2e-05,4.42933]
[1776501687442,39.29,76577.16,0.0,-0.97208,2e-05,4.42933]
[1776501687569,39.29,76577.16,0.0,-0.97208,2e-05,4.42933]
[1776501687692,39.29,76577.16,0.0,-0.97208,2e-05,4.42933]
[1776501687793,39.29,76575.25,0.0,-0.97212,2e-05,4.42332]
[1776501694520,39.29,76573.47,0.0,-0.97217,2e-05,4.41573]
[1776501695690,39.29,76573.47,0.0,-0.97217,2e-05,4.41573]
[1776501695853,39.29,76573.47,0.0,-0.97217,2e-05,4.41573]
[1776501695938,39.29,76573.47,0.0,-0.97217,2e-05,4.41573]
[1776501696038,39.29,76572.02,0.0,-0.97221,2e-05,4.41121]
[1776501701569,39.29,76569.59,0.0,-0.97226,2e-05,4.40399]
[1776501706766,39.29,76571.55,0.0,-0.97221,2e-05,4.41049]
[1776501706940,39.29,76571.55,0.0,-0.97221,2e-05,4.41049]
[1776501707193,39.29,76571.55,0.0,-0.97221,2e-05,4.41049]
[1776501707253,39.3,76571.34,0.0,-0.97222,2e-05,4.40996]
[1776501711184,39.3,76571.68,0.0,-0.97221,2e-05,4.41116]
[1776501711231,39.3,76571.68,0.0,-0.97221,2e-05,4.41116]
[1776501711292,39.3,76574.11,0.0,-0.97215,2e-05,4.41897]
[1776501711445,39.3,76574.11,0.0,-0.97215,2e-05,4.41897]
[1776501716674,39.3,76574.93,0.0,-0.97213,2e-05,4.42176]
[1776501720943,39.3,76576.55,0.0,-0.97209,2e-05,4.42701]
[1776501721133,39.3,76576.55,0.0,-0.97209,2e-05,4.42701]
[1776501721202,39.3,76576.55,0.0,-0.97209,2e-05,4.42701]
[1776501721285,39.3,76572.88,0.0,-0.97218,2e-05,4.41539]
[1776501721711,39.3,76565.18,0.0,-0.97236,2e-05,4.39102]
[1776501722718,39.3,76563.46,0.0,-0.9724,2e-05,4.38573]
[1776501724833,39.3,76564.39,0.0,-0.97237,2e-05,4.38875]
[1776501724881,39.3,76564.39,0.0,-0.97237,2e-05,4.38875]
[1776501724938,39.3,76564.39,0.0,-0.97237,2e-05,4.38875]
[1776501725038,39.3,76563.64,0.0,-0.97239,2e-05,4.38647]
[1776501729803,39.3,76567.41,0.0,-0.9723,2e-05,4.3988]
[1776501731446,39.3,76567.34,0.0,-0.9723,2e-05,4.39864]
[1776501731669,39.3,76567.34,0.0,-0.9723,2e-05,4.39864]
[1776501731690,39.3,76567.34,0.0,-0.9723,2e-05,4.39864]
[1776501731817,39.3,76564.81,0.0,-0.97236,2e-05,4.3907]
[1776501733832,39.3,76561.41,0.0,-0.97244,2e-05,4.38013]
[1776501734944,39.3,76561.41,0.0,-0.97244,2e-05,4.38013]
[1776501735201,39.3,76561.41,0.0,-0.97244,2e-05,4.38013]
[1776501735264,39.3,76555.78,0.0,-0.97257,2e-05,4.36261]
[1776501735688,39.3,76555.78,0.0,-0.97257,2e-05,4.36261]
[1776501735941,39.3,76555.78,0.0,-0.97257,2e-05,4.36261]
[1776501742221,39.3,76550.6,0.0,-0.97268,2e-05,4.34702]
[1776501742348,39.3,76550.6,0.0,-0.97268,2e-05,4.34702]
[1776501742359,39.3,76549.67,0.0,-0.9727,2e-05,4.34437]
[1776501742445,39.3,76549.67,0.0,-0.9727,2e-05,4.34437]
[1776501747569,39.3,76548.65,0.0,-0.97272,2e-05,4.34176]
[1776501747654,39.3,76548.65,0.0,-0.97272,2e-05,4.34176]
[1776501747687,39.3,76548.65,0.0,-0.97272,2e-05,4.34176]
[1776501747930,39.3,76548.97,0.0,-0.97271,2e-05,4.34291]
[1776501750764,39.3,76548.35,0.0,-0.97272,2e-05,4.34127]
[1776501750848,39.3,76548.35,0.0,-0.97272,2e-05,4.34127]
[1776501750937,39.3,76548.35,0.0,-0.97272,2e-05,4.34127]
[1776501750950,39.3,76545.8,0.0,-0.97278,2e-05,4.33344]
[1776501754288,39.31,76544.15,0.0,-0.97283,2e-05,4.32622]
[1776501754374,39.31,76544.15,0.0,-0.97283,2e-05,4.32622]
[1776501754373,39.31,76544.55,0.0,-0.97282,2e-05,4.32783]
[1776501754440,39.31,76544.55,0.0,-0.97282,2e-05,4.32783]
[1776501754978,39.31,76544.43,0.0,-0.97282,2e-05,4.32745]
[1776501759300,39.31,76546.65,0.0,-0.97277,2e-05,4.33493]
[1776501759391,39.31,76548.22,0.0,-0.97273,2e-05,4.34002]
[1776501759442,39.31,76548.22,0.0,-0.97273,2e-05,4.34002]
[1776501760017,39.31,76548.27,0.0,-0.97273,2e-05,4.34033]
[1776501764860,39.31,76550.73,0.0,-0.97267,2e-05,4.34866]
[1776501764943,39.31,76550.73,0.0,-0.97267,2e-05,4.34866]
[1776501765221,39.31,76550.73,0.0,-0.97267,2e-05,4.34866]
[1776501765298,39.31,76551.19,0.0,-0.97265,2e-05,4.35039]
[1776501765438,39.31,76551.19,0.0,-0.97265,2e-05,4.35039]
[1776501766058,39.31,76554.2,0.0,-0.97258,2e-05,4.35983]
[1776501771093,39.31,76556.04,0.0,-0.97253,2e-05,4.36706]
[1776501771720,39.31,76556.04,0.0,-0.97253,2e-05,4.36706]
[1776501771935,39.31,76556.04,0.0,-0.97253,2e-05,4.36706]
[1776501777142,39.32,76556.03,0.0,-0.97252,2e-05,4.36891]
[1776501777799,39.32,76556.03,0.0,-0.97252,2e-05,4.36891]
[1776501777850,39.32,76556.03,0.0,-0.97252,2e-05,4.36891]
[1776501777936,39.32,76556.03,0.0,-0.97252,2e-05,4.36891]
[1776501778155,39.32,76556.44,0.0,-0.9725,2e-05,4.37051]
[1776501782183,39.32,76552.4,0.0,-0.97259,2e-05,4.35902]
[1776501784197,39.32,76548.38,0.0,-0.97268,2e-05,4.34703]
[1776501785126,39.32,76548.38,0.0,-0.97268,2e-05,4.34703]
[1776501785192,39.32,76548.38,0.0,-0.97268,2e-05,4.34703]
[1776501785205,39.32,76548.62,0.0,-0.97267,2e-05,4.34811]
[1776501790245,39.33,76548.0,0.0,-0.97267,2e-05,4.34784]
[1776501791265,39.33,76548.0,0.0,-0.97267,2e-05,4.34784]
[1776501791436,39.33,76548.11,0.0,-0.97266,2e-05,4.34885]
[1776501792253,39.33,76552.4,0.0,-0.97256,2e-05,4.36231]
[1776501794439,39.33,76552.51,0.0,-0.97256,2e-05,4.36329]
[1776501795276,39.33,76552.1,0.0,-0.97256,2e-05,4.36231]
[1776501797428,39.33,76552.21,0.0,-0.97256,2e-05,4.36297]
[1776501797442,39.33,76552.21,0.0,-0.97256,2e-05,4.36297]
[1776501797516,39.33,76552.21,0.0,-0.97256,2e-05,4.36297]
[1776501797692,39.33,76552.21,0.0,-0.97256,2e-05,4.36297]
[1776501798297,39.33,76551.62,0.0,-0.97257,2e-05,4.36173]
[1776501800603,39.34,76553.68,0.0,-0.97251,2e-05,4.36914]
[1776501800693,39.34,76553.68,0.0,-0.97251,2e-05,4.36914]
[1776501802325,39.34,76559.69,0.0,-0.97237,2e-05,4.38865]
[1776501802469,39.34,76559.69,0.0,-0.97237,2e-05,4.38865]
[1776501802513,39.34,76559.69,0.0,-0.97237,2e-05,4.38865]
[1776501802688,39.34,76559.69,0.0,-0.97237,2e-05,4.38865]
[1776501803333,39.34,76562.22,0.0,-0.97231,2e-05,4.39669]
[1776501806358,39.34,76562.47,0.0,-0.9723,2e-05,4.39756]
[1776501806418,39.34,76563.26,0.0,-0.97228,2e-05,4.4001]
[1776501806436,39.34,76563.26,0.0,-0.97228,2e-05,4.4001]
[1776501806524,39.34,76563.26,0.0,-0.97228,2e-05,4.4001]
[1776501806689,39.34,76563.26,0.0,-0.97228,2e-05,4.4001]
[1776501807361,39.34,76564.88,0.0,-0.97224,2e-05,4.40526]
[1776501812396,39.34,76565.65,0.0,-0.97224,2e-05,4.4054]
[1776501813619,39.34,76565.76,0.0,-0.97224,2e-05,4.40599]
[1776501813690,39.34,76565.76,0.0,-0.97224,2e-05,4.40599]
[1776501819445,39.34,76566.25,0.0,-0.97221,2e-05,4.40893]
[1776501821008,39.34,76566.25,0.0,-0.97221,2e-05,4.40893]
[1776501821197,39.34,76566.25,0.0,-0.97221,2e-05,4.40893]
[1776501821252,39.34,76566.25,0.0,-0.97221,2e-05,4.40893]
[1776501821436,39.34,76566.25,0.0,-0.97221,2e-05,4.40893]
[1776501821394,39.34,76566.07,0.0,-0.97221,2e-05,4.40882]
[1776501826156,39.35,76565.8,0.0,-0.97222,2e-05,4.40864]
[1776501826190,39.35,76565.8,0.0,-0.97222,2e-05,4.40864]
[1776501826195,39.35,76565.8,0.0,-0.97222,2e-05,4.40864]
[1776501826438,39.35,76565.8,0.0,-0.97222,2e-05,4.40864]
[1776501826214,39.35,76566.04,0.0,-0.97221,2e-05,4.40942]
[1776501832095,39.35,76566.71,0.0,-0.97219,2e-05,4.41161]
[1776501832192,39.35,76566.71,0.0,-0.97219,2e-05,4.41161]
[1776501832196,39.35,76566.81,0.0,-0.97219,2e-05,4.41194]
[1776501832762,39.35,76566.81,0.0,-0.97219,2e-05,4.41194]
[1776501832935,39.35,76566.81,0.0,-0.97219,2e-05,4.41194]
[1776501834552,39.35,76562.67,0.0,-0.97229,2e-05,4.39891]
[1776501839590,39.35,76560.76,0.0,-0.97233,2e-05,4.39308]
[1776501841168,39.35,76560.76,0.0,-0.97233,2e-05,4.39308]
[1776501841249,39.35,76560.76,0.0,-0.97233,2e-05,4.39308]
[1776501841435,39.35,76560.76,0.0,-0.97233,2e-05,4.39308]
[1776501846428,39.35,76560.53,0.0,-0.97234,2e-05,4.39251]
[1776501846440,39.35,76560.53,0.0,-0.97234,2e-05,4.39251]
[1776501846639,39.35,76555.68,0.0,-0.97245,2e-05,4.37736]
[1776501847646,39.35,76552.24,0.0,-0.97253,2e-05,4.36662]
[1776501850667,39.35,76548.99,0.0,-0.9726,2e-05,4.35669]
[1776501851674,39.35,76545.44,0.0,-0.97268,2e-05,4.34568]
[1776501856709,39.35,76544.01,0.0,-0.97271,2e-05,4.34186]
[1776501861743,39.35,76542.79,0.0,-0.97273,2e-05,4.33868]
[1776501868482,39.35,76542.59,0.0,-0.97274,2e-05,4.33832]
[1776501876849,39.36,76542.43,0.0,-0.97274,2e-05,4.33705]
[1776501881883,39.36,76542.89,0.0,-0.97272,2e-05,4.33992]
[1776501886919,39.36,76542.47,0.0,-0.97272,2e-05,4.34025]
[1776501888934,39.36,76546.98,0.0,-0.97261,2e-05,4.35481]
[1776501890947,39.36,76562.21,0.0,-0.97225,2e-05,4.40292]
[1776501891953,39.36,76567.2,0.0,-0.97214,2e-05,4.41871]
[1776501892961,39.36,76570.36,0.0,-0.97206,2e-05,4.42871]
[1776501893968,39.36,76577.72,0.0,-0.97189,2e-05,4.45207]
[1776501894974,39.36,76579.65,0.0,-0.97184,2e-05,4.45815]
[1776501901290,39.36,76577.33,0.0,-0.9719,2e-05,4.45047]
[1776501902438,39.36,76577.41,0.0,-0.9719,2e-05,4.45054]
[1776501904043,39.36,76570.34,0.0,-0.97207,2e-05,4.42797]
[1776501906998,39.36,76569.05,0.0,-0.9721,2e-05,4.42385]
[1776501907188,39.36,76569.05,0.0,-0.9721,2e-05,4.42385]
[1776501908072,39.36,76573.46,0.0,-0.97199,2e-05,4.43782]
[1776501909079,39.36,76582.21,0.0,-0.97179,2e-05,4.46565]
[1776501909594,39.36,76582.21,0.0,-0.97179,2e-05,4.46565]
[1776501909692,39.36,76582.21,0.0,-0.97179,2e-05,4.46565]
[1776501910088,39.36,76586.95,0.0,-0.97167,2e-05,4.48072]
[1776501910732,39.36,76586.95,0.0,-0.97167,2e-05,4.48072]
[1776501910937,39.36,76586.95,0.0,-0.97167,2e-05,4.48072]
[1776501913109,39.36,76595.58,0.0,-0.97147,2e-05,4.5085]
[1776501914116,39.36,76607.47,0.0,-0.97118,2e-05,4.5469]
[1776501915123,39.36,76608.99,0.0,-0.97114,2e-05,4.55183]
[1776501915816,39.36,76608.99,0.0,-0.97114,2e-05,4.55183]
[1776501915939,39.36,76608.99,0.0,-0.97114,2e-05,4.55183]
[1776501917137,39.36,76612.47,0.0,-0.97106,2e-05,4.56312]
[1776501918148,39.36,76617.35,0.0,-0.97094,2e-05,4.57896]
[1776501921165,39.36,76621.94,0.0,-0.97083,2e-05,4.59379]
[1776501922190,39.36,76621.94,0.0,-0.97083,2e-05,4.59379]
[1776501922226,39.36,76621.94,0.0,-0.97083,2e-05,4.59379]
[1776501923179,39.36,76628.14,0.0,-0.97068,2e-05,4.61391]
[1776501924186,39.36,76632.78,0.0,-0.97057,2e-05,4.62879]
[1776501925528,39.36,76632.78,0.0,-0.97057,2e-05,4.62879]
[1776501926782,39.36,76630.49,0.0,-0.97063,2e-05,4.62067]
[1776501926953,39.36,76630.49,0.0,-0.97063,2e-05,4.62067]
[1776501932242,39.36,76629.54,0.0,-0.97068,2e-05,4.6133]
[1776501935263,39.35,76635.06,0.0,-0.97055,2e-05,4.63052]
[1776501936270,39.35,76640.26,0.0,-0.97042,2e-05,4.64727]
[1776501937844,39.35,76641.49,0.0,-0.9704,2e-05,4.65097]
[1776501937940,39.35,76641.49,0.0,-0.9704,2e-05,4.65097]
[1776501943319,39.35,76649.87,0.0,-0.9702,2e-05,4.6765]
[1776501943975,39.35,76649.87,0.0,-0.9702,2e-05,4.6765]
[1776501944192,39.35,76649.87,0.0,-0.9702,2e-05,4.6765]
[1776501945333,39.35,76650.93,0.0,-0.97018,2e-05,4.67926]
[1776501947347,39.34,76655.95,0.0,-0.97006,2e-05,4.69507]
[1776501948231,39.34,76655.95,0.0,-0.97006,2e-05,4.69507]
[1776501948438,39.34,76655.95,0.0,-0.97006,2e-05,4.69507]
[1776501951375,39.34,76662.19,0.0,-0.96992,3e-05,4.71408]
[1776501952725,39.34,76664.03,0.0,-0.96988,3e-05,4.71978]
[1776501952938,39.34,76664.03,0.0,-0.96988,3e-05,4.71978]
[1776501953389,39.34,76666.85,0.0,-0.96981,3e-05,4.7287]
[1776501954515,39.34,76666.85,0.0,-0.96981,3e-05,4.7287]
[1776501954692,39.34,76664.77,0.0,-0.96987,3e-05,4.72133]
[1776501961447,39.33,76665.75,0.0,-0.96987,3e-05,4.72147]
[1776501962259,39.33,76665.75,0.0,-0.96987,3e-05,4.72147]
[1776501962438,39.33,76665.75,0.0,-0.96987,3e-05,4.72147]
[1776501964547,39.33,76662.8,0.0,-0.96995,3e-05,4.7099]
[1776501965475,39.33,76657.08,0.0,-0.9701,2e-05,4.69094]
[1776501966453,39.33,76657.08,0.0,-0.9701,2e-05,4.69094]
[1776501966558,39.32,76653.71,0.0,-0.97019,2e-05,4.67899]
[1776501966691,39.32,76653.71,0.0,-0.97019,2e-05,4.67899]
[1776501966823,39.32,76653.71,0.0,-0.97019,2e-05,4.67899]
[1776501967489,39.32,76646.98,0.0,-0.97035,2e-05,4.6568]
[1776501968496,39.32,76643.05,0.0,-0.97046,2e-05,4.64317]
[1776501969006,39.32,76643.05,0.0,-0.97046,2e-05,4.64317]
[1776501969197,39.32,76643.05,0.0,-0.97046,2e-05,4.64317]
[1776501973582,39.32,76640.93,0.0,-0.97052,2e-05,4.63498]
[1776501973706,39.32,76637.92,0.0,-0.97059,2e-05,4.62481]
[1776501975802,39.32,76636.29,0.0,-0.97064,2e-05,4.61893]
[1776501975936,39.32,76636.29,0.0,-0.97064,2e-05,4.61893]
[1776501976552,39.32,76636.33,0.0,-0.97064,2e-05,4.61879]
[1776501980080,39.32,76637.7,0.0,-0.97061,2e-05,4.62248]
[1776501980203,39.32,76637.7,0.0,-0.97061,2e-05,4.62248]
[1776501983121,39.31,76641.37,0.0,-0.97053,2e-05,4.63369]
[1776501983190,39.31,76641.37,0.0,-0.97053,2e-05,4.63369]
[1776501983601,39.31,76644.48,0.0,-0.97045,2e-05,4.64361]
[1776501984557,39.31,76644.48,0.0,-0.97045,2e-05,4.64361]
[1776501984693,39.31,76644.68,0.0,-0.97045,2e-05,4.64397]
[1776501989108,39.31,76644.59,0.0,-0.97046,2e-05,4.64276]
[1776501989200,39.31,76644.59,0.0,-0.97046,2e-05,4.64276]
[1776501990735,39.31,76648.18,0.0,-0.97038,2e-05,4.65396]
[1776501990937,39.31,76648.18,0.0,-0.97038,2e-05,4.65396]
[1776501990982,39.31,76651.78,0.0,-0.97029,2e-05,4.6655]
[1776501991775,39.31,76651.78,0.0,-0.97029,2e-05,4.6655]
[1776501991943,39.31,76651.78,0.0,-0.97029,2e-05,4.6655]
[1776501994678,39.3,76644.25,0.0,-0.9705,2e-05,4.63695]
[1776501998851,39.3,76643.33,0.0,-0.97053,2e-05,4.63308]
[1776501998941,39.3,76643.33,0.0,-0.97053,2e-05,4.63308]
[1776501999227,39.3,76643.33,0.0,-0.97053,2e-05,4.63308]
[1776501999435,39.3,76643.33,0.0,-0.97053,2e-05,4.63308]
[1776501999462,39.3,76642.79,0.0,-0.97055,2e-05,4.63103]
[1776502003025,39.3,76641.84,0.0,-0.97057,2e-05,4.6271]
[1776502003195,39.3,76641.84,0.0,-0.97057,2e-05,4.6271]
[1776502005755,39.3,76648.88,0.0,-0.97041,2e-05,4.64908]
[1776502007828,39.3,76649.13,0.0,-0.97041,2e-05,4.6496]
[1776502007937,39.3,76649.13,0.0,-0.97041,2e-05,4.6496]
[1776502008928,39.3,76651.59,0.0,-0.97035,2e-05,4.65739]
[1776502008937,39.3,76651.59,0.0,-0.97035,2e-05,4.65739]
[1776502008940,39.3,76654.28,0.0,-0.97028,2e-05,4.66593]
[1776502013553,39.29,76654.44,0.0,-0.97029,2e-05,4.66543]
[1776502013703,39.29,76654.37,0.0,-0.97029,2e-05,4.66452]
[1776502018775,39.29,76654.52,0.0,-0.9703,2e-05,4.66401]
[1776502018938,39.29,76654.52,0.0,-0.9703,2e-05,4.66401]
[1776502019666,39.29,76654.52,0.0,-0.9703,2e-05,4.66333]
[1776502019693,39.29,76654.52,0.0,-0.9703,2e-05,4.66333]
[1776502019853,39.29,76654.48,0.0,-0.97031,2e-05,4.66286]
[1776502022874,39.28,76659.79,0.0,-0.97018,2e-05,4.67938]
[1776502023881,39.28,76665.41,0.0,-0.97004,3e-05,4.69762]
[1776502024904,39.28,76665.41,0.0,-0.97004,3e-05,4.69762]
[1776502024937,39.28,76665.41,0.0,-0.97004,3e-05,4.69762]
[1776502028772,39.28,76668.76,0.0,-0.96997,3e-05,4.70712]
[1776502028940,39.28,76668.76,0.0,-0.96997,3e-05,4.70712]
[1776502029960,39.28,76667.42,0.0,-0.97001,3e-05,4.70227]
[1776502030189,39.28,76667.42,0.0,-0.97001,3e-05,4.70227]
[1776502030289,39.28,76668.28,0.0,-0.96999,3e-05,4.70473]
[1776502033294,39.28,76669.38,0.0,-0.96997,3e-05,4.7076]
[1776502033439,39.28,76669.38,0.0,-0.96997,3e-05,4.7076]
[1776502038985,39.27,76675.55,0.0,-0.96984,3e-05,4.72528]
[1776502039874,39.27,76675.55,0.0,-0.96984,3e-05,4.72528]
[1776502039938,39.27,76675.55,0.0,-0.96984,3e-05,4.72528]
[1776502040310,39.27,76675.55,0.0,-0.96984,3e-05,4.72528]
[1776502040444,39.27,76675.55,0.0,-0.96984,3e-05,4.72528]
[1776502040542,39.27,76676.11,0.0,-0.96983,3e-05,4.72673]
[1776502043014,39.27,76681.88,0.0,-0.96969,3e-05,4.74471]
[1776502044492,39.27,76681.88,0.0,-0.96969,3e-05,4.74471]
[1776502044692,39.26,76683.84,0.0,-0.96964,3e-05,4.75081]
[1776502049592,39.23,76685.18,0.0,-0.96972,3e-05,4.74085]
[1776502049693,39.22,76687.93,0.0,-0.96969,3e-05,4.7456]
[1776502050387,39.22,76687.93,0.0,-0.96969,3e-05,4.7456]
[1776502050437,39.22,76687.93,0.0,-0.96969,3e-05,4.7456]
[1776502050449,39.21,76689.1,0.0,-0.96969,3e-05,4.74498]
[1776502052435,39.2,76689.78,0.0,-0.96972,3e-05,4.74018]
[1776502053083,39.18,76697.75,0.0,-0.96959,3e-05,4.75783]
[1776502054091,39.17,76702.54,0.0,-0.96951,3e-05,4.76917]
[1776502054986,39.17,76702.54,0.0,-0.96951,3e-05,4.76917]
[1776502055192,39.17,76702.54,0.0,-0.96951,3e-05,4.76917]
[1776502056632,39.17,76704.44,0.0,-0.96946,3e-05,4.77506]
[1776502056693,39.17,76701.55,0.0,-0.96954,3e-05,4.76484]
[1776502057112,39.17,76700.72,0.0,-0.96956,3e-05,4.76157]
[1776502058817,39.16,76702.75,0.0,-0.96952,3e-05,4.76791]
[1776502058942,39.16,76702.75,0.0,-0.96952,3e-05,4.76791]
[1776502060132,39.16,76710.93,0.0,-0.96932,3e-05,4.79447]
[1776502062147,39.16,76718.98,0.0,-0.96912,3e-05,4.82061]
[1776502062867,39.16,76718.98,0.0,-0.96912,3e-05,4.82061]
[1776502062949,39.16,76718.98,0.0,-0.96912,3e-05,4.82061]
[1776502064973,39.15,76716.51,0.0,-0.96923,3e-05,4.80602]
[1776502065189,39.15,76716.51,0.0,-0.96923,3e-05,4.80602]
[1776502065251,39.14,76715.95,0.0,-0.96925,3e-05,4.80358]
[1776502066780,39.14,76716.07,0.0,-0.96925,3e-05,4.80346]
[1776502066940,39.14,76716.07,0.0,-0.96925,3e-05,4.80346]
[1776502070750,39.14,76720.41,0.0,-0.96915,3e-05,4.81596]
[1776502070940,39.14,76720.41,0.0,-0.96915,3e-05,4.81596]
[1776502070957,39.14,76720.41,0.0,-0.96915,3e-05,4.81596]
[1776502071191,39.14,76720.41,0.0,-0.96915,3e-05,4.81596]
[1776502071210,39.14,76721.07,0.0,-0.96914,3e-05,4.81765]
[1776502077252,39.11,76722.09,0.0,-0.96921,3e-05,4.80841]
[1776502082120,39.1,76720.36,0.0,-0.96927,3e-05,4.8005]
[1776502082193,39.1,76720.36,0.0,-0.96927,3e-05,4.8005]
[1776502082287,39.1,76715.26,0.0,-0.96941,3e-05,4.78278]
[1776502086243,39.1,76716.25,0.0,-0.96939,3e-05,4.78474]
[1776502086440,39.1,76716.25,0.0,-0.96939,3e-05,4.78474]
[1776502086524,39.1,76714.43,0.0,-0.96944,3e-05,4.77814]
[1776502088292,39.1,76713.97,0.0,-0.96946,3e-05,4.77614]
[1776502088444,39.1,76713.97,0.0,-0.96946,3e-05,4.77614]
[1776502088522,39.1,76708.83,0.0,-0.96959,3e-05,4.7584]
[1776502090344,39.09,76704.21,0.0,-0.96974,3e-05,4.7384]
[1776502093208,39.08,76703.75,0.0,-0.96976,3e-05,4.7361]
[1776502093436,39.08,76703.75,0.0,-0.96976,3e-05,4.7361]
[1776502093535,39.08,76703.75,0.0,-0.96977,3e-05,4.73573]
[1776502096308,39.08,76701.54,0.0,-0.96983,3e-05,4.72758]
[1776502096440,39.08,76701.54,0.0,-0.96983,3e-05,4.72758]
[1776502099458,39.08,76699.82,0.0,-0.96988,3e-05,4.72075]
[1776502099692,39.08,76699.82,0.0,-0.96988,3e-05,4.72075]
[1776502099542,39.08,76699.27,0.0,-0.9699,3e-05,4.71856]
[1776502104727,39.07,76697.31,0.0,-0.96996,3e-05,4.71063]
[1776502104941,39.07,76699.36,0.0,-0.96991,3e-05,4.71713]
[1776502105449,39.07,76703.62,0.0,-0.9698,3e-05,4.73102]
[1776502110730,39.07,76702.17,0.0,-0.96985,3e-05,4.72465]
[1776502110937,39.07,76702.09,0.0,-0.96985,3e-05,4.72401]
[1776502111886,39.07,76702.0,0.0,-0.96988,3e-05,4.72079]
[1776502111942,39.07,76702.0,0.0,-0.96988,3e-05,4.72079]
[1776502112499,39.07,76703.36,0.0,-0.96984,3e-05,4.72497]
[1776502112965,39.07,76703.36,0.0,-0.96984,3e-05,4.72497]
[1776502113193,39.07,76703.36,0.0,-0.96984,3e-05,4.72497]
[1776502113506,39.07,76709.21,0.0,-0.9697,3e-05,4.74421]
[1776502115521,39.06,76711.66,0.0,-0.96964,3e-05,4.75166]
[1776502116334,39.06,76711.66,0.0,-0.96964,3e-05,4.75166]
[1776502116528,39.06,76719.76,0.0,-0.96944,3e-05,4.77852]
[1776502118308,39.06,76722.47,0.0,-0.96937,3e-05,4.78725]
[1776502118546,39.06,76722.05,0.0,-0.96939,3e-05,4.78536]
[1776502119571,39.06,76722.05,0.0,-0.96939,3e-05,4.78536]
[1776502119847,39.06,76722.02,0.0,-0.96939,3e-05,4.78478]
[1776502125287,39.05,76720.87,0.0,-0.96944,3e-05,4.77856]
[1776502125450,39.05,76720.87,0.0,-0.96944,3e-05,4.77856]
[1776502125604,39.05,76713.99,0.0,-0.96962,3e-05,4.75492]
[1776502125953,39.05,76713.99,0.0,-0.96962,3e-05,4.75492]
[1776502126608,39.05,76705.18,0.0,-0.96985,3e-05,4.72491]
[1776502127615,39.04,76698.12,0.0,-0.97005,3e-05,4.69727]
[1776502128622,39.04,76699.02,0.0,-0.97003,3e-05,4.69992]
[1776502129560,39.04,76699.02,0.0,-0.97003,3e-05,4.69992]
[1776502134666,39.04,76703.11,0.0,-0.96995,3e-05,4.71166]
[1776502135673,39.04,76709.28,0.0,-0.96979,3e-05,4.732]
[1776502135969,39.04,76709.28,0.0,-0.96979,3e-05,4.732]
[1776502136192,39.04,76709.28,0.0,-0.96979,3e-05,4.732]
[1776502136680,39.04,76710.08,0.0,-0.96977,3e-05,4.73434]
[1776502137263,39.04,76710.08,0.0,-0.96977,3e-05,4.73434]
[1776502137436,39.04,76710.08,0.0,-0.96977,3e-05,4.73434]
[1776502139597,39.03,76711.88,0.0,-0.96974,3e-05,4.73924]
[1776502139699,39.03,76711.88,0.0,-0.96974,3e-05,4.73924]
[1776502139707,39.03,76711.13,0.0,-0.96976,3e-05,4.73634]
[1776502142954,39.03,76711.39,0.0,-0.96976,3e-05,4.73646]
[1776502143195,39.03,76711.39,0.0,-0.96976,3e-05,4.73646]
[1776502144741,39.03,76704.29,0.0,-0.96995,3e-05,4.71155]
[1776502145765,39.03,76699.25,0.0,-0.97008,3e-05,4.69438]
[1776502146725,39.03,76699.25,0.0,-0.97008,3e-05,4.69438]
[1776502146769,39.03,76699.63,0.0,-0.97007,3e-05,4.69535]
[1776502146939,39.03,76699.63,0.0,-0.97007,3e-05,4.69535]
[1776502147394,39.03,76699.63,0.0,-0.97007,3e-05,4.69535]
[1776502147441,39.03,76699.63,0.0,-0.97007,3e-05,4.69535]
[1776502154126,39.02,76699.57,0.0,-0.97008,3e-05,4.69362]
[1776502154196,39.02,76699.57,0.0,-0.97008,3e-05,4.69362]
[1776502154401,39.02,76699.49,0.0,-0.97009,3e-05,4.69274]
[1776502159862,39.02,76700.06,0.0,-0.97009,3e-05,4.69282]
[1776502161686,39.02,76700.06,0.0,-0.97009,3e-05,4.69282]
[1776502162831,39.02,76700.6,0.0,-0.97008,3e-05,4.694]
[1776502162945,39.02,76700.6,0.0,-0.97008,3e-05,4.694]
[1776502163039,39.02,76698.44,0.0,-0.97014,3e-05,4.68649]
[1776502165904,39.01,76693.19,0.0,-0.97028,3e-05,4.66812]
[1776502166911,39.01,76682.6,0.0,-0.97054,2e-05,4.63276]
[1776502168775,39.01,76682.6,0.0,-0.97054,2e-05,4.63276]
[1776502168785,39.01,76679.24,0.0,-0.97063,2e-05,4.62128]
[1776502168939,39.01,76679.24,0.0,-0.97063,2e-05,4.62128]
[1776502174967,39.01,76680.3,0.0,-0.97063,2e-05,4.62122]
[1776502175974,39.01,76683.84,0.0,-0.97054,2e-05,4.63274]
[1776502178032,39.01,76683.95,0.0,-0.97054,2e-05,4.6329]
[1776502178191,39.01,76683.95,0.0,-0.97054,2e-05,4.6329]
[1776502178427,39.01,76683.95,0.0,-0.97054,2e-05,4.6329]
[1776502178437,39.01,76683.95,0.0,-0.97054,2e-05,4.6329]
[1776502178520,39.01,76684.77,0.0,-0.97052,2e-05,4.63542]
[1776502181811,39.01,76688.09,0.0,-0.97044,2e-05,4.64601]
[1776502181009,39.01,76691.67,0.0,-0.97035,2e-05,4.65767]
[1776502181939,39.01,76691.67,0.0,-0.97035,2e-05,4.65767]
[1776502182129,39.01,76691.67,0.0,-0.97035,2e-05,4.65767]
[1776502182200,39.01,76691.67,0.0,-0.97035,2e-05,4.65767]
[1776502182291,39.01,76693.84,0.0,-0.9703,3e-05,4.66464]
[1776502187122,39.0,76695.39,0.0,-0.97027,3e-05,4.66884]
[1776502187198,39.0,76695.39,0.0,-0.97027,3e-05,4.66884]
[1776502187247,39.0,76695.39,0.0,-0.97027,3e-05,4.66884]
[1776502187438,39.0,76695.39,0.0,-0.97027,3e-05,4.66884]
[1776502187537,39.0,76694.71,0.0,-0.97029,3e-05,4.66634]
[1776502192087,39.0,76698.32,0.0,-0.9702,3e-05,4.67717]
[1776502193526,39.0,76698.32,0.0,-0.9702,3e-05,4.67717]
[1776502193689,39.0,76698.32,0.0,-0.9702,3e-05,4.67717]
[1776502193789,39.0,76698.36,0.0,-0.97021,3e-05,4.67682]
[1776502194508,39.0,76698.36,0.0,-0.97021,3e-05,4.67682]
[1776502194691,39.0,76698.36,0.0,-0.97021,3e-05,4.67682]
[1776502201150,39.0,76697.76,0.0,-0.97024,3e-05,4.6731]
[1776502201985,39.0,76697.76,0.0,-0.97024,3e-05,4.6731]
[1776502202198,39.0,76697.76,0.0,-0.97024,3e-05,4.6731]
[1776502202317,39.0,76697.76,0.0,-0.97024,3e-05,4.6731]
[1776502202437,39.0,76697.76,0.0,-0.97024,3e-05,4.6731]
[1776502202536,39.0,76700.33,0.0,-0.97017,3e-05,4.68142]
[1776502206185,38.99,76704.47,0.0,-0.97008,3e-05,4.69419]
[1776502209206,38.99,76700.91,0.0,-0.97017,3e-05,4.68152]
[1776502210071,38.99,76700.91,0.0,-0.97017,3e-05,4.68152]
[1776502210208,38.99,76700.91,0.0,-0.97017,3e-05,4.68152]
[1776502210368,38.99,76700.91,0.0,-0.97017,3e-05,4.68152]
[1776502210438,38.99,76700.91,0.0,-0.97017,3e-05,4.68152]
[1776502210469,38.99,76699.37,0.0,-0.97021,3e-05,4.67615]
[1776502218404,38.99,76699.05,0.0,-0.97023,3e-05,4.67392]
[1776502218436,38.99,76699.05,0.0,-0.97023,3e-05,4.67392]
[1776502218499,38.99,76699.05,0.0,-0.97024,3e-05,4.67322]
[1776502220724,38.99,76699.05,0.0,-0.97024,3e-05,4.67322]
[1776502220937,38.99,76699.05,0.0,-0.97024,3e-05,4.67277]
[1776502229347,38.98,76699.12,0.0,-0.97025,3e-05,4.67096]
[1776502235390,38.96,76698.28,0.0,-0.97034,3e-05,4.6587]
[1776502237665,38.96,76698.28,0.0,-0.97034,3e-05,4.6587]
[1776502237695,38.96,76698.28,0.0,-0.97034,3e-05,4.6587]
[1776502237719,38.96,76698.03,0.0,-0.97035,3e-05,4.65747]
[1776502238005,38.96,76698.03,0.0,-0.97035,3e-05,4.65747]
[1776502238186,38.96,76698.03,0.0,-0.97035,3e-05,4.65747]
[1776502243446,38.96,76697.18,0.0,-0.97038,2e-05,4.65347]
[1776502245465,38.96,76697.21,0.0,-0.97038,2e-05,4.65338]
[1776502245693,38.96,76697.21,0.0,-0.97038,2e-05,4.65338]
[1776502245725,38.96,76697.21,0.0,-0.97038,2e-05,4.65338]
[1776502245772,38.96,76698.18,0.0,-0.97036,3e-05,4.65641]
[1776502245937,38.96,76698.18,0.0,-0.97036,3e-05,4.65641]
[1776502252509,38.96,76697.26,0.0,-0.97039,2e-05,4.652]
[1776502254217,38.96,76696.92,0.0,-0.9704,2e-05,4.65068]
[1776502254526,38.96,76696.92,0.0,-0.9704,2e-05,4.65068]
[1776502254536,38.96,76693.98,0.0,-0.97048,2e-05,4.64074]
[1776502256537,38.96,76686.27,0.0,-0.97067,2e-05,4.6149]
[1776502258289,38.95,76686.3,0.0,-0.97067,2e-05,4.61487]
[1776502263585,38.95,76690.84,0.0,-0.97057,2e-05,4.62907]
[1776502267132,38.95,76691.55,0.0,-0.97055,2e-05,4.63094]
[1776502267203,38.95,76691.55,0.0,-0.97055,2e-05,4.63094]
[1776502271642,38.95,76695.73,0.0,-0.97045,2e-05,4.644]
[1776502272404,38.95,76695.73,0.0,-0.97045,2e-05,4.644]
[1776502272445,38.95,76695.73,0.0,-0.97045,2e-05,4.644]
[1776502272766,38.95,76695.73,0.0,-0.97045,2e-05,4.644]
[1776502272862,38.95,76696.36,0.0,-0.97044,2e-05,4.64575]
[1776502272938,38.95,76696.36,0.0,-0.97044,2e-05,4.64575]
[1776502279698,38.95,76696.39,0.0,-0.97045,2e-05,4.64474]
[1776502281712,38.95,76702.15,0.0,-0.97031,3e-05,4.66351]
[1776502282013,38.95,76702.15,0.0,-0.97031,3e-05,4.66351]
[1776502282188,38.95,76702.15,0.0,-0.97031,3e-05,4.66351]
[1776502282617,38.95,76702.15,0.0,-0.97031,3e-05,4.66351]
[1776502282695,38.95,76702.15,0.0,-0.97031,3e-05,4.66351]
[1776502282719,38.95,76702.01,0.0,-0.97031,3e-05,4.66285]
[1776502287664,38.94,76703.58,0.0,-0.97028,3e-05,4.66722]
[1776502287688,38.94,76703.58,0.0,-0.97028,3e-05,4.66722]
[1776502287765,38.94,76703.58,0.0,-0.97028,3e-05,4.667]
[1776502287998,38.94,76703.58,0.0,-0.97028,3e-05,4.667]
[1776502288206,38.94,76703.58,0.0,-0.97028,3e-05,4.667]
[1776502293607,38.94,76705.64,0.0,-0.97025,3e-05,4.67022]
[1776502293690,38.94,76705.64,0.0,-0.97025,3e-05,4.67022]
[1776502293824,38.94,76703.42,0.0,-0.97031,3e-05,4.66261]
[1776502294030,38.94,76703.42,0.0,-0.97031,3e-05,4.66261]
[1776502294195,38.94,76703.42,0.0,-0.97031,3e-05,4.66261]
[1776502294831,38.94,76699.29,0.0,-0.97042,2e-05,4.64844]
[1776502298533,38.94,76696.9,0.0,-0.97048,2e-05,4.63996]
[1776502298693,38.94,76696.9,0.0,-0.97048,2e-05,4.63996]
[1776502298707,38.94,76696.9,0.0,-0.97048,2e-05,4.63996]
[1776502298941,38.94,76696.9,0.0,-0.97048,2e-05,4.63996]
[1776502298859,38.94,76696.62,0.0,-0.97049,2e-05,4.63885]
[1776502303894,38.94,76695.44,0.0,-0.97053,2e-05,4.63407]
[1776502305907,38.93,76702.02,0.0,-0.97036,3e-05,4.65555]
[1776502306631,38.93,76702.02,0.0,-0.97036,3e-05,4.65555]
[1776502306692,38.93,76702.02,0.0,-0.97036,3e-05,4.65555]
[1776502306914,38.93,76702.11,0.0,-0.97036,3e-05,4.65564]
[1776502307043,38.93,76702.11,0.0,-0.97036,3e-05,4.65564]
[1776502307199,38.93,76702.11,0.0,-0.97036,3e-05,4.65564]
[1776502312727,38.93,76701.65,0.0,-0.97038,3e-05,4.65306]
[1776502312945,38.93,76701.65,0.0,-0.97038,3e-05,4.65306]
[1776502312956,38.93,76702.28,0.0,-0.97037,3e-05,4.65495]
[1776502312973,38.93,76702.28,0.0,-0.97037,3e-05,4.65495]
[1776502313198,38.93,76702.28,0.0,-0.97037,3e-05,4.65495]
[1776502318998,38.93,76701.98,0.0,-0.97039,3e-05,4.65272]
[1776502321764,38.93,76701.89,0.0,-0.97039,3e-05,4.65222]
[1776502321938,38.93,76701.89,0.0,-0.97039,3e-05,4.65222]
[1776502321797,38.93,76705.62,0.0,-0.9703,3e-05,4.66442]
[1776502322243,38.93,76705.62,0.0,-0.9703,3e-05,4.66442]
[1776502322443,38.93,76705.62,0.0,-0.9703,3e-05,4.66442]
[1776502322513,38.93,76711.72,0.0,-0.97015,3e-05,4.68453]
[1776502327056,38.92,76712.38,0.0,-0.97014,3e-05,4.68541]
[1776502328289,38.92,76712.38,0.0,-0.97014,3e-05,4.68541]
[1776502328438,38.92,76712.38,0.0,-0.97014,3e-05,4.68541]
[1776502328716,38.92,76712.38,0.0,-0.97014,3e-05,4.68541]
[1776502328945,38.92,76712.38,0.0,-0.97014,3e-05,4.68541]
[1776502328961,38.92,76712.03,0.0,-0.97015,3e-05,4.68371]
[1776502331084,38.92,76708.32,0.0,-0.97025,3e-05,4.67083]
[1776502332581,38.92,76708.32,0.0,-0.97025,3e-05,4.67083]
[1776502332698,38.92,76708.32,0.0,-0.97025,3e-05,4.67083]
[1776502332826,38.92,76708.32,0.0,-0.97025,3e-05,4.67083]
[1776502332940,38.92,76708.32,0.0,-0.97025,3e-05,4.67083]
[1776502332927,38.92,76708.48,0.0,-0.97025,3e-05,4.67088]
[1776502337567,38.92,76706.67,0.0,-0.9703,3e-05,4.66414]
[1776502337689,38.92,76706.67,0.0,-0.9703,3e-05,4.66414]
[1776502337900,38.92,76706.67,0.0,-0.9703,3e-05,4.66414]
[1776502337944,38.92,76706.67,0.0,-0.9703,3e-05,4.66414]
[1776502337947,38.92,76706.67,0.0,-0.9703,3e-05,4.66367]
[1776502343168,38.91,76706.56,0.0,-0.97032,3e-05,4.66215]
[1776502348203,38.91,76706.98,0.0,-0.97031,3e-05,4.66234]
[1776502350023,38.91,76705.91,0.0,-0.97034,3e-05,4.65854]
[1776502350198,38.91,76705.91,0.0,-0.97034,3e-05,4.65854]
[1776502350315,38.91,76705.91,0.0,-0.97034,3e-05,4.65854]
[1776502350442,38.91,76705.91,0.0,-0.97034,3e-05,4.65854]
[1776502350539,38.91,76705.06,0.0,-0.97037,3e-05,4.65547]
[1776502356020,38.91,76707.08,0.0,-0.97034,3e-05,4.65849]
[1776502356192,38.91,76707.08,0.0,-0.97034,3e-05,4.65849]
[1776502356247,38.91,76707.08,0.0,-0.97034,3e-05,4.65849]
[1776502356444,38.91,76707.08,0.0,-0.97034,3e-05,4.65849]
[1776502356514,38.91,76706.76,0.0,-0.97035,3e-05,4.65719]
[1776502361852,38.91,76708.21,0.0,-0.97032,3e-05,4.66104]
[1776502361941,38.91,76708.21,0.0,-0.97032,3e-05,4.66104]
[1776502361954,38.9,76709.04,0.0,-0.9703,3e-05,4.66329]
[1776502362054,38.9,76709.04,0.0,-0.9703,3e-05,4.66329]
[1776502362200,38.9,76709.04,0.0,-0.9703,3e-05,4.66329]
[1776502365054,38.9,76711.97,0.0,-0.97023,3e-05,4.67252]
[1776502365190,38.9,76711.97,0.0,-0.97023,3e-05,4.67252]
[1776502365323,38.9,76712.01,0.0,-0.97024,3e-05,4.67238]
[1776502368131,38.9,76713.13,0.0,-0.97021,3e-05,4.67585]
[1776502368192,38.9,76713.13,0.0,-0.97021,3e-05,4.67585]
[1776502373379,38.9,76714.7,0.0,-0.97018,3e-05,4.6791]
[1776502376544,38.9,76714.49,0.0,-0.97019,3e-05,4.67811]
[1776502376691,38.9,76714.49,0.0,-0.97019,3e-05,4.67811]
[1776502377022,38.9,76714.49,0.0,-0.97019,3e-05,4.67811]
[1776502377028,38.89,76714.41,0.0,-0.9702,3e-05,4.67698]
[1776502377194,38.89,76714.41,0.0,-0.9702,3e-05,4.67698]
[1776502382443,38.89,76714.02,0.0,-0.97022,3e-05,4.67425]
[1776502384294,38.89,76713.08,0.0,-0.97025,3e-05,4.67084]
[1776502384442,38.89,76713.08,0.0,-0.97025,3e-05,4.67084]
[1776502384770,38.89,76713.08,0.0,-0.97025,3e-05,4.67084]
[1776502384944,38.89,76713.08,0.0,-0.97025,3e-05,4.67084]
[1776502385016,38.89,76709.82,0.0,-0.97033,3e-05,4.65944]
[1776502389704,38.89,76709.23,0.0,-0.97035,3e-05,4.65672]
[1776502389942,38.89,76709.23,0.0,-0.97035,3e-05,4.65672]
[1776502390091,38.89,76707.37,0.0,-0.9704,3e-05,4.65005]
[1776502390190,38.89,76707.37,0.0,-0.9704,3e-05,4.65005]
[1776502390499,38.89,76708.0,0.0,-0.97039,3e-05,4.65215]
[1776502391506,38.89,76703.88,0.0,-0.97049,2e-05,4.63822]
[1776502392317,38.89,76703.88,0.0,-0.97049,2e-05,4.63822]
[1776502392441,38.89,76703.88,0.0,-0.97049,2e-05,4.63822]
[1776502398555,38.88,76700.54,0.0,-0.97059,2e-05,4.62578]
[1776502403590,38.88,76698.95,0.0,-0.97063,2e-05,4.61958]
[1776502404487,38.88,76698.95,0.0,-0.97063,2e-05,4.61958]
[1776502404691,38.88,76698.95,0.0,-0.97063,2e-05,4.61958]
[1776502404713,38.88,76697.3,0.0,-0.97068,2e-05,4.61394]
[1776502405289,38.88,76697.3,0.0,-0.97068,2e-05,4.61394]
[1776502405438,38.88,76697.3,0.0,-0.97068,2e-05,4.61394]
[1776502406611,38.88,76691.57,0.0,-0.97082,2e-05,4.59469]
[1776502410651,38.88,76691.42,0.0,-0.97083,2e-05,4.5938]
[1776502410689,38.88,76691.42,0.0,-0.97083,2e-05,4.5938]
[1776502410870,38.88,76690.49,0.0,-0.97085,2e-05,4.5906]
[1776502411692,38.88,76690.49,0.0,-0.97085,2e-05,4.5906]
[1776502411941,38.88,76690.49,0.0,-0.97085,2e-05,4.5906]
[1776502411950,38.88,76697.89,0.0,-0.97068,2e-05,4.61239]
[1776502412653,38.88,76700.66,0.0,-0.97062,2e-05,4.62138]
[1776502414867,38.88,76702.55,0.0,-0.97057,2e-05,4.62745]
[1776502414937,38.88,76702.55,0.0,-0.97057,2e-05,4.62745]
[1776502415039,38.88,76703.13,0.0,-0.97056,2e-05,4.62898]
[1776502420710,38.87,76703.87,0.0,-0.97055,2e-05,4.63045]
[1776502421409,38.87,76703.87,0.0,-0.97055,2e-05,4.63045]
[1776502421437,38.87,76703.87,0.0,-0.97055,2e-05,4.63045]
[1776502424737,38.87,76708.1,0.0,-0.97045,3e-05,4.64367]
[1776502429459,38.87,76708.73,0.0,-0.97044,3e-05,4.64491]
[1776502429690,38.87,76708.73,0.0,-0.97044,3e-05,4.64491]
[1776502429773,38.87,76709.23,0.0,-0.97043,3e-05,4.64635]
[1776502430169,38.87,76709.23,0.0,-0.97043,3e-05,4.64635]
[1776502430192,38.87,76709.23,0.0,-0.97043,3e-05,4.64635]
[1776502433395,38.87,76709.45,0.0,-0.97043,3e-05,4.64686]
[1776502433438,38.87,76709.45,0.0,-0.97043,3e-05,4.64686]
[1776502433801,38.87,76707.06,0.0,-0.97049,2e-05,4.63825]
[1776502434421,38.87,76707.06,0.0,-0.97049,2e-05,4.63825]
[1776502434437,38.87,76707.06,0.0,-0.97049,2e-05,4.63825]
[1776502439279,38.87,76706.99,0.0,-0.9705,2e-05,4.63696]
[1776502439435,38.87,76706.99,0.0,-0.9705,2e-05,4.63696]
[1776502439822,38.87,76706.99,0.0,-0.9705,2e-05,4.63696]
[1776502439941,38.87,76706.99,0.0,-0.9705,2e-05,4.63696]
[1776502439984,38.86,76705.94,0.0,-0.97053,2e-05,4.63304]
[1776502445885,38.86,76705.39,0.0,-0.97055,2e-05,4.63017]
[1776502448677,38.86,76705.5,0.0,-0.97055,2e-05,4.63011]
[1776502448691,38.86,76705.5,0.0,-0.97055,2e-05,4.63011]
[1776502453941,38.86,76706.92,0.0,-0.97053,2e-05,4.63351]
[1776502454258,38.86,76706.92,0.0,-0.97053,2e-05,4.63351]
[1776502454438,38.86,76706.92,0.0,-0.97053,2e-05,4.63351]
[1776502454948,38.86,76710.0,0.0,-0.97045,3e-05,4.64352]
[1776502457969,38.86,76712.84,0.0,-0.97039,3e-05,4.65226]
[1776502460342,38.85,76713.09,0.0,-0.97038,3e-05,4.65258]
[1776502460694,38.85,76713.09,0.0,-0.97038,3e-05,4.65258]
[1776502460940,38.85,76713.09,0.0,-0.97038,3e-05,4.65258]
[1776502465909,38.85,76713.09,0.0,-0.97039,3e-05,4.65207]
[1776502465940,38.85,76713.09,0.0,-0.97039,3e-05,4.65207]
[1776502468039,38.85,76718.77,0.0,-0.97026,3e-05,4.66919]
[1776502468164,38.85,76718.77,0.0,-0.97026,3e-05,4.66919]
[1776502468199,38.85,76718.77,0.0,-0.97026,3e-05,4.66919]
[1776502472846,38.85,76718.63,0.0,-0.97028,3e-05,4.66563]
[1776502472937,38.85,76718.63,0.0,-0.97028,3e-05,4.66563]
[1776502478116,38.84,76716.07,0.0,-0.97036,3e-05,4.65489]
[1776502478317,38.84,76716.07,0.0,-0.97036,3e-05,4.65489]
[1776502478440,38.84,76716.07,0.0,-0.97036,3e-05,4.65489]
[1776502480130,38.84,76720.33,0.0,-0.97026,3e-05,4.66857]
[1776502481152,38.84,76720.29,0.0,-0.97026,3e-05,4.66816]
[1776502481194,38.84,76720.29,0.0,-0.97026,3e-05,4.66816]
[1776502483296,38.84,76720.79,0.0,-0.97025,3e-05,4.66955]
[1776502483438,38.84,76720.79,0.0,-0.97025,3e-05,4.66955]
[1776502486172,38.84,76733.38,0.0,-0.96994,3e-05,4.71055]
[1776502487179,38.84,76742.74,0.0,-0.96971,3e-05,4.74172]
[1776502488406,38.84,76742.74,0.0,-0.96971,3e-05,4.74172]
[1776502488508,38.84,76742.74,0.0,-0.96971,3e-05,4.74131]
[1776502489292,38.84,76742.74,0.0,-0.96971,3e-05,4.74131]
[1776502489594,38.84,76742.74,0.0,-0.96971,3e-05,4.74131]
[1776502489609,38.83,76743.32,0.0,-0.9697,3e-05,4.74287]
[1776502493047,38.83,76742.65,0.0,-0.96972,3e-05,4.7398]
[1776502493191,38.83,76742.65,0.0,-0.96973,3e-05,4.73901]
[1776502493225,38.83,76747.53,0.0,-0.9696,3e-05,4.7555]
[1776502494233,38.83,76750.11,0.0,-0.96954,3e-05,4.76381]
[1776502496247,38.83,76753.67,0.0,-0.96946,3e-05,4.77501]
[1776502497453,38.83,76753.67,0.0,-0.96946,3e-05,4.77501]
[1776502499268,38.83,76759.6,0.0,-0.96931,3e-05,4.79382]
[1776502500275,38.82,76764.25,0.0,-0.9692,3e-05,4.80918]
[1776502501282,38.82,76767.52,0.0,-0.96912,3e-05,4.81983]
[1776502505178,38.82,76770.02,0.0,-0.96906,3e-05,4.8268]
[1776502505191,38.82,76770.02,0.0,-0.96906,3e-05,4.8268]
[1776502510867,38.81,76772.19,0.0,-0.96903,3e-05,4.83158]
[1776502510940,38.81,76772.19,0.0,-0.96903,3e-05,4.83158]
[1776502514377,38.81,76788.22,0.0,-0.96863,3e-05,4.88406]
[1776502515382,38.79,76793.51,0.0,-0.96854,3e-05,4.89634]
[1776502517396,38.77,76796.42,0.0,-0.96856,3e-05,4.894]
[1776502521428,38.72,76799.4,0.0,-0.96862,3e-05,4.88549]
[1776502522248,38.72,76799.4,0.0,-0.96862,3e-05,4.88549]
[1776502522489,38.72,76799.4,0.0,-0.96862,3e-05,4.88549]
[1776502522504,38.71,76799.4,0.0,-0.96867,3e-05,4.87951]
[1776502523926,38.71,76799.4,0.0,-0.96867,3e-05,4.87951]
[1776502523938,38.71,76799.4,0.0,-0.96867,3e-05,4.87951]
[1776502524039,38.71,76806.49,0.0,-0.96849,3e-05,4.90346]
[1776502524449,38.71,76808.53,0.0,-0.96844,3e-05,4.9099]
[1776502529716,38.7,76808.35,0.0,-0.96846,3e-05,4.9067]
[1776502530491,38.7,76801.1,0.0,-0.96866,3e-05,4.88033]
[1776502531498,38.7,76798.2,0.0,-0.96876,3e-05,4.86713]
[1776502533889,38.7,76796.34,0.0,-0.96881,3e-05,4.86014]
[1776502533935,38.7,76796.34,0.0,-0.96881,3e-05,4.86014]
[1776502535435,38.69,76794.63,0.0,-0.96887,3e-05,4.85312]
[1776502535527,38.69,76794.12,0.0,-0.96888,3e-05,4.85082]
[1776502540561,38.69,76792.72,0.0,-0.96894,3e-05,4.84328]
[1776502542158,38.69,76792.72,0.0,-0.96894,3e-05,4.84328]
[1776502548028,38.68,76792.34,0.0,-0.96898,3e-05,4.83879]
[1776502550631,38.66,76785.49,0.0,-0.96921,3e-05,4.80873]
[1776502551444,38.66,76785.49,0.0,-0.96921,3e-05,4.80873]
[1776502551638,38.65,76780.61,0.0,-0.96937,3e-05,4.78737]
[1776502552449,38.65,76780.61,0.0,-0.96937,3e-05,4.78737]
[1776502552694,38.65,76780.61,0.0,-0.96937,3e-05,4.78737]
[1776502552795,38.64,76779.69,0.0,-0.96943,3e-05,4.77993]
[1776502554659,38.63,76774.61,0.0,-0.96962,3e-05,4.75447]
[1776502556673,38.62,76767.15,0.0,-0.96982,3e-05,4.72842]
[1776502558688,38.62,76764.32,0.0,-0.96989,3e-05,4.7182]
[1776502559232,38.62,76764.32,0.0,-0.96989,3e-05,4.7182]
[1776502559441,38.62,76764.32,0.0,-0.96989,3e-05,4.7182]
[1776502566745,38.62,76763.54,0.0,-0.96993,3e-05,4.71311]
[1776502568407,38.62,76763.5,0.0,-0.96994,3e-05,4.71267]
[1776502572226,38.61,76767.77,0.0,-0.96984,3e-05,4.72616]
[1776502576685,38.61,76764.12,0.0,-0.96994,3e-05,4.7122]
[1776502576936,38.61,76764.12,0.0,-0.96994,3e-05,4.7122]
[1776502577192,38.61,76764.12,0.0,-0.96994,3e-05,4.7122]
[1776502576984,38.61,76760.76,0.0,-0.97003,3e-05,4.70056]
[1776502577822,38.61,76756.35,0.0,-0.97014,3e-05,4.68541]
[1776502581984,38.61,76763.35,0.0,-0.96997,3e-05,4.70803]
[1776502582858,38.61,76763.66,0.0,-0.96997,3e-05,4.70878]
[1776502583355,38.61,76763.66,0.0,-0.96997,3e-05,4.70878]
[1776502583865,38.61,76773.0,0.0,-0.96973,3e-05,4.74011]
[1776502584872,38.6,76776.19,0.0,-0.96965,3e-05,4.75059]
[1776502586316,38.6,76774.61,0.0,-0.96969,3e-05,4.74485]
[1776502586470,38.6,76774.61,0.0,-0.96969,3e-05,4.74485]
[1776502586514,38.6,76774.61,0.0,-0.96969,3e-05,4.74485]
[1776502586954,38.6,76774.61,0.0,-0.96969,3e-05,4.74485]
[1776502587053,38.6,76770.79,0.0,-0.9698,3e-05,4.73153]
[1776502588900,38.6,76775.11,0.0,-0.96969,3e-05,4.74551]
[1776502591010,38.6,76774.98,0.0,-0.9697,3e-05,4.74471]
[1776502591190,38.6,76774.98,0.0,-0.9697,3e-05,4.74471]
[1776502591227,38.6,76775.45,0.0,-0.9697,3e-05,4.74305]
[1776502596767,38.6,76777.53,0.0,-0.96966,3e-05,4.74867]
[1776502596940,38.6,76777.53,0.0,-0.96966,3e-05,4.74867]
[1776502599980,38.59,76783.0,0.0,-0.96953,3e-05,4.76585]
[1776502603080,38.59,76782.64,0.0,-0.96955,3e-05,4.76386]
[1776502603199,38.59,76782.64,0.0,-0.96955,3e-05,4.76386]
[1776502603300,38.59,76783.04,0.0,-0.96954,3e-05,4.76484]
[1776502603443,38.59,76783.04,0.0,-0.96954,3e-05,4.76484]
[1776502603542,38.59,76783.04,0.0,-0.96954,3e-05,4.76447]
[1776502606023,38.59,76786.91,0.0,-0.96945,3e-05,4.77693]
[1776502610192,38.58,76786.32,0.0,-0.96947,3e-05,4.77375]
[1776502610435,38.58,76786.36,0.0,-0.96948,3e-05,4.77313]
[1776502616102,38.57,76786.26,0.0,-0.96952,3e-05,4.76721]
[1776502621138,38.56,76788.71,0.0,-0.9695,3e-05,4.77007]
[1776502621687,38.56,76788.71,0.0,-0.9695,3e-05,4.77007]
[1776502621939,38.56,76788.71,0.0,-0.9695,3e-05,4.77007]
[1776502622694,38.56,76788.74,0.0,-0.96951,3e-05,4.76908]
[1776502622936,38.56,76788.74,0.0,-0.96951,3e-05,4.76908]
[1776502623153,38.55,76788.71,0.0,-0.96952,3e-05,4.76788]
[1776502628188,38.54,76785.33,0.0,-0.96966,3e-05,4.74985]
[1776502630003,38.54,76783.0,0.0,-0.96972,3e-05,4.74192]
[1776502630191,38.54,76783.0,0.0,-0.96972,3e-05,4.74192]
[1776502636245,38.52,76780.46,0.0,-0.96985,3e-05,4.72505]
[1776502637346,38.52,76779.86,0.0,-0.96987,3e-05,4.722]
[1776502637446,38.52,76779.86,0.0,-0.96987,3e-05,4.722]
[1776502638872,38.52,76781.38,0.0,-0.96984,3e-05,4.72616]
[1776502638939,38.52,76781.38,0.0,-0.96984,3e-05,4.72616]
[1776502639265,38.51,76786.78,0.0,-0.96971,3e-05,4.74351]
[1776502644300,38.5,76786.72,0.0,-0.96975,3e-05,4.73815]
[1776502645943,38.5,76785.88,0.0,-0.96978,3e-05,4.73426]
[1776502646198,38.5,76785.88,0.0,-0.96978,3e-05,4.73426]
[1776502651535,38.49,76788.86,0.0,-0.96974,3e-05,4.73928]
[1776502651691,38.49,76788.86,0.0,-0.96974,3e-05,4.73928]
[1776502651787,38.48,76789.0,0.0,-0.96976,3e-05,4.73618]
[1776502653481,38.48,76789.0,0.0,-0.96976,3e-05,4.73618]
[1776502657219,38.48,76790.78,0.0,-0.96975,3e-05,4.73815]
[1776502657305,38.47,76785.49,0.0,-0.96989,3e-05,4.71914]
[1776502657392,38.47,76780.88,0.0,-0.97001,3e-05,4.70351]
[1776502658399,38.47,76777.46,0.0,-0.97011,3e-05,4.68999]
[1776502662427,38.46,76773.43,0.0,-0.97024,3e-05,4.67266]
[1776502663811,38.46,76773.43,0.0,-0.97024,3e-05,4.67266]
[1776502663940,38.46,76773.43,0.0,-0.97024,3e-05,4.67266]
[1776502663975,38.46,76768.15,0.0,-0.97038,3e-05,4.65397]
[1776502666481,38.45,76766.09,0.0,-0.97045,3e-05,4.64529]
[1776502666688,38.45,76766.09,0.0,-0.97045,3e-05,4.64529]
[1776502666788,38.45,76765.68,0.0,-0.97046,3e-05,4.64305]
[1776502669028,38.45,76766.29,0.0,-0.97046,3e-05,4.64423]
[1776502669195,38.45,76766.29,0.0,-0.97046,3e-05,4.64423]
[1776502674511,38.44,76763.35,0.0,-0.97058,3e-05,4.62835]
[1776502680576,38.43,76764.15,0.0,-0.97058,3e-05,4.62849]
[1776502680700,38.43,76764.15,0.0,-0.97058,3e-05,4.62849]
[1776502682306,38.42,76764.38,0.0,-0.97059,3e-05,4.6267]
[1776502682442,38.42,76764.08,0.0,-0.9706,3e-05,4.62485]
[1776502682539,38.42,76764.08,0.0,-0.97061,3e-05,4.624]
[1776502686236,38.42,76764.08,0.0,-0.97061,3e-05,4.624]
[1776502686446,38.41,76763.23,0.0,-0.97066,3e-05,4.61777]
[1776502689758,38.41,76764.2,0.0,-0.97065,3e-05,4.61933]
[1776502689940,38.41,76764.2,0.0,-0.97065,3e-05,4.61933]
[1776502693644,38.4,76774.55,0.0,-0.97042,3e-05,4.64981]
[1776502694794,38.4,76774.55,0.0,-0.97042,3e-05,4.64981]
[1776502694940,38.4,76774.55,0.0,-0.97042,3e-05,4.64981]
[1776502695010,38.4,76776.84,0.0,-0.97037,3e-05,4.65662]
[1776502695549,38.4,76776.84,0.0,-0.97037,3e-05,4.65662]
[1776502695688,38.4,76776.84,0.0,-0.97037,3e-05,4.65662]
[1776502695789,38.4,76777.5,0.0,-0.97036,3e-05,4.65793]
[1776502699733,38.39,76779.41,0.0,-0.97033,3e-05,4.66162]
[1776502699943,38.39,76779.41,0.0,-0.97033,3e-05,4.66162]
[1776502705819,38.38,76778.49,0.0,-0.97039,3e-05,4.65306]
[1776502705936,38.38,76778.49,0.0,-0.97039,3e-05,4.65306]
[1776502706735,38.37,76773.82,0.0,-0.97053,3e-05,4.63556]
[1776502707512,38.37,76773.82,0.0,-0.97053,3e-05,4.63556]
[1776502707685,38.37,76773.82,0.0,-0.97053,3e-05,4.63556]
[1776502707741,38.37,76771.12,0.0,-0.9706,3e-05,4.62563]
[1776502713784,38.36,76770.79,0.0,-0.97066,3e-05,4.61698]
[1776502720654,38.35,76771.17,0.0,-0.97068,3e-05,4.61493]
[1776502720694,38.35,76771.17,0.0,-0.97068,3e-05,4.61493]
[1776502724294,38.34,76772.82,0.0,-0.97067,3e-05,4.61634]
[1776502724429,38.34,76774.89,0.0,-0.97063,3e-05,4.62161]
[1776502724445,38.34,76774.89,0.0,-0.97063,3e-05,4.62161]
[1776502724861,38.34,76775.06,0.0,-0.97062,3e-05,4.62218]
[1776502729896,38.33,76774.9,0.0,-0.97066,3e-05,4.61747]
[1776502732383,38.33,76773.76,0.0,-0.9707,3e-05,4.61282]
[1776502732438,38.33,76772.02,0.0,-0.97075,3e-05,4.60617]
[1776502732798,38.33,76772.02,0.0,-0.97075,3e-05,4.60617]
[1776502732943,38.33,76772.02,0.0,-0.97075,3e-05,4.60617]
[1776502733025,38.32,76772.14,0.0,-0.97075,3e-05,4.60576]
[1776502739224,38.31,76771.01,0.0,-0.97081,3e-05,4.59797]
[1776502739438,38.31,76771.8,0.0,-0.97079,3e-05,4.59982]
[1776502745124,38.3,76771.93,0.0,-0.97082,3e-05,4.5963]
[1776502745196,38.3,76771.93,0.0,-0.97082,3e-05,4.5963]
[1776502745473,38.3,76770.84,0.0,-0.97085,3e-05,4.59186]
[1776502745691,38.3,76770.84,0.0,-0.97085,3e-05,4.59186]
[1776502746008,38.3,76770.85,0.0,-0.97086,3e-05,4.59111]
[1776502749029,38.29,76766.1,0.0,-0.971,2e-05,4.57293]
[1776502749656,38.29,76766.1,0.0,-0.971,2e-05,4.57293]
[1776502749695,38.29,76766.1,0.0,-0.971,2e-05,4.57293]
[1776502757085,38.28,76765.65,0.0,-0.97105,2e-05,4.56547]
[1776502757948,38.28,76765.65,0.0,-0.97105,2e-05,4.56547]
[1776502758195,38.28,76765.65,0.0,-0.97105,2e-05,4.56547]
[1776502758404,38.28,76765.65,0.0,-0.97105,2e-05,4.56547]
[1776502758445,38.28,76765.11,0.0,-0.97107,2e-05,4.56293]
[1776502759099,38.28,76764.76,0.0,-0.97109,2e-05,4.56102]
[1776502764134,38.27,76764.89,0.0,-0.97111,2e-05,4.55778]
[1776502769169,38.26,76764.96,0.0,-0.97114,2e-05,4.55436]
[1776502773883,38.26,76764.89,0.0,-0.97117,2e-05,4.54945]
[1776502773938,38.26,76764.89,0.0,-0.97117,2e-05,4.54945]
[1776502779239,38.24,76764.88,0.0,-0.97121,2e-05,4.54439]
[1776502780240,38.24,76764.88,0.0,-0.97121,2e-05,4.54439]
[1776502780442,38.24,76764.88,0.0,-0.97121,2e-05,4.54439]
[1776502780709,38.24,76764.68,0.0,-0.97122,2e-05,4.54301]
[1776502780941,38.24,76764.68,0.0,-0.97122,2e-05,4.54301]
[1776502781253,38.24,76764.28,0.0,-0.97124,2e-05,4.54097]
[1776502786288,38.23,76763.66,0.0,-0.97128,2e-05,4.53539]
[1776502787558,38.23,76762.65,0.0,-0.97131,2e-05,4.53133]
[1776502787696,38.23,76762.65,0.0,-0.97131,2e-05,4.53133]
[1776502794344,38.22,76762.54,0.0,-0.97135,2e-05,4.52546]
[1776502796168,38.22,76762.5,0.0,-0.97136,2e-05,4.52464]
[1776502796208,38.22,76762.5,0.0,-0.97136,2e-05,4.52464]
[1776502796725,38.22,76763.56,0.0,-0.97134,2e-05,4.52748]
[1776502796937,38.22,76763.56,0.0,-0.97134,2e-05,4.52748]
[1776502798372,38.21,76763.6,0.0,-0.97135,2e-05,4.52624]
[1776502801393,38.21,76759.43,0.0,-0.97147,2e-05,4.51037]
[1776502802400,38.21,76746.83,0.0,-0.97178,2e-05,4.46881]
[1776502803407,38.2,76740.44,0.0,-0.97194,2e-05,4.44661]
[1776502804413,38.2,76733.39,0.0,-0.97212,2e-05,4.42301]
[1776502806472,38.2,76731.97,0.0,-0.97215,2e-05,4.41838]
[1776502806428,38.2,76731.61,0.0,-0.97217,2e-05,4.41621]
[1776502806698,38.2,76731.61,0.0,-0.97217,2e-05,4.41621]
[1776502807435,38.2,76724.78,0.0,-0.97233,2e-05,4.39399]
[1776502808441,38.2,76723.06,0.0,-0.97238,2e-05,4.38747]
[1776502809933,38.2,76723.81,0.0,-0.97237,2e-05,4.38947]
[1776502810195,38.2,76723.81,0.0,-0.97237,2e-05,4.38947]
[1776502810355,38.2,76723.81,0.0,-0.97237,2e-05,4.38947]
[1776502810442,38.2,76723.81,0.0,-0.97237,2e-05,4.38947]
[1776502810456,38.2,76725.03,0.0,-0.97234,2e-05,4.39299]
[1776502813477,38.19,76733.33,0.0,-0.97215,2e-05,4.41867]
[1776502814484,38.19,76737.22,0.0,-0.97206,2e-05,4.43089]
[1776502815910,38.19,76737.22,0.0,-0.97206,2e-05,4.43089]
[1776502815943,38.19,76737.22,0.0,-0.97206,2e-05,4.43089]
[1776502821533,38.18,76737.73,0.0,-0.97207,2e-05,4.42909]
[1776502823985,38.18,76737.73,0.0,-0.97207,2e-05,4.42909]
[1776502824191,38.18,76737.73,0.0,-0.97207,2e-05,4.42909]
[1776502824805,38.18,76739.35,0.0,-0.97204,2e-05,4.43338]
[1776502824939,38.18,76739.35,0.0,-0.97204,2e-05,4.43338]
[1776502824974,38.18,76739.01,0.0,-0.97205,2e-05,4.43175]
[1776502830595,38.17,76742.15,0.0,-0.972,2e-05,4.43898]
[1776502831675,38.17,76742.15,0.0,-0.972,2e-05,4.43898]
[1776502831698,38.17,76742.15,0.0,-0.972,2e-05,4.43898]
[1776502833619,38.17,76736.95,0.0,-0.97215,2e-05,4.41798]
[1776502835449,38.17,76736.95,0.0,-0.97215,2e-05,4.41798]
[1776502835695,38.17,76733.79,0.0,-0.97223,2e-05,4.4072]
[1776502835987,38.17,76733.79,0.0,-0.97223,2e-05,4.4072]
[1776502836196,38.17,76733.79,0.0,-0.97223,2e-05,4.4072]
[1776502836252,38.17,76732.32,0.0,-0.97227,2e-05,4.40194]
[1776502838653,38.17,76727.23,0.0,-0.97241,2e-05,4.38406]
[1776502839830,38.17,76727.23,0.0,-0.97241,2e-05,4.38406]
[1776502839940,38.17,76727.23,0.0,-0.97241,2e-05,4.38406]
[1776502840668,38.16,76731.16,0.0,-0.97232,2e-05,4.39597]
[1776502845703,38.16,76727.89,0.0,-0.97241,2e-05,4.38353]
[1776502846767,38.16,76727.89,0.0,-0.97241,2e-05,4.38353]
[1776502846938,38.16,76727.89,0.0,-0.97241,2e-05,4.38353]
[1776502847375,38.16,76727.89,0.0,-0.97241,2e-05,4.38353]
[1776502847437,38.16,76727.89,0.0,-0.97241,2e-05,4.38353]
[1776502847477,38.16,76723.5,0.0,-0.97252,2e-05,4.368]
[1776502852752,38.15,76722.07,0.0,-0.97257,2e-05,4.36133]
[1776502853758,38.15,76726.25,0.0,-0.97248,2e-05,4.37446]
[1776502854766,38.15,76719.27,0.0,-0.97265,2e-05,4.35144]
[1776502855671,38.15,76719.27,0.0,-0.97265,2e-05,4.35144]
[1776502855691,38.15,76719.27,0.0,-0.97265,2e-05,4.35144]
[1776502855773,38.15,76712.86,0.0,-0.9728,2e-05,4.33038]
[1776502857787,38.15,76712.15,0.0,-0.97283,2e-05,4.32739]
[1776502860195,38.15,76712.01,0.0,-0.97283,2e-05,4.32659]
[1776502860435,38.15,76712.01,0.0,-0.97283,2e-05,4.32659]
[1776502860519,38.14,76711.46,0.0,-0.97285,2e-05,4.32413]
[1776502861442,38.14,76711.46,0.0,-0.97285,2e-05,4.32413]
[1776502861485,38.14,76706.6,0.0,-0.97297,2e-05,4.30822]
[1776502861815,38.14,76702.75,0.0,-0.97306,2e-05,4.29588]
[1776502864358,38.14,76701.84,0.0,-0.97308,2e-05,4.29268]
[1776502864387,38.14,76696.96,0.0,-0.9732,2e-05,4.27681]
[1776502864836,38.14,76685.74,0.0,-0.97346,2e-05,4.24087]
[1776502865843,38.14,76682.49,0.0,-0.97354,2e-05,4.23038]
[1776502867898,38.14,76682.39,0.0,-0.97355,2e-05,4.22988]
[1776502873899,38.14,76678.63,0.0,-0.97364,2e-05,4.21679]
[1776502874906,38.14,76672.98,0.0,-0.97377,2e-05,4.19882]
[1776502876920,38.14,76670.15,0.0,-0.97384,2e-05,4.18968]
[1776502878934,38.14,76662.49,0.0,-0.97402,2e-05,4.16544]
[1776502879940,38.14,76655.72,0.0,-0.97417,2e-05,4.14422]
[1776502880948,38.14,76648.48,0.0,-0.97434,2e-05,4.12166]
[1776502881954,38.14,76654.23,0.0,-0.97421,2e-05,4.13957]
[1776502882961,38.14,76661.01,0.0,-0.97405,2e-05,4.16072]
[1776502883725,38.14,76661.01,0.0,-0.97405,2e-05,4.16072]
[1776502883937,38.14,76661.01,0.0,-0.97405,2e-05,4.16072]
[1776502885460,38.14,76662.98,0.0,-0.97401,2e-05,4.16683]
[1776502885693,38.14,76661.98,0.0,-0.97403,2e-05,4.16363]
[1776502885984,38.14,76661.85,0.0,-0.97404,2e-05,4.16316]
[1776502889005,38.14,76667.72,0.0,-0.9739,2e-05,4.18138]
[1776502890367,38.14,76667.72,0.0,-0.9739,2e-05,4.18138]
[1776502890437,38.14,76667.72,0.0,-0.9739,2e-05,4.18138]
[1776502890514,38.13,76674.3,0.0,-0.97375,2e-05,4.20185]
[1776502894016,38.13,76673.82,0.0,-0.97378,2e-05,4.19771]
[1776502894190,38.13,76673.82,0.0,-0.97378,2e-05,4.19771]
[1776502894223,38.13,76667.92,0.0,-0.97392,2e-05,4.17905]
[1776502895503,38.13,76667.92,0.0,-0.97392,2e-05,4.17905]
[1776502895509,38.13,76662.93,0.0,-0.97403,2e-05,4.16326]
[1776502895697,38.13,76662.93,0.0,-0.97403,2e-05,4.16326]
[1776502900637,38.13,76664.56,0.0,-0.974,2e-05,4.16809]
[1776502900691,38.13,76664.56,0.0,-0.974,2e-05,4.16809]
[1776502905415,38.13,76663.31,0.0,-0.97403,2e-05,4.16391]
[1776502905442,38.13,76663.31,0.0,-0.97403,2e-05,4.16391]
[1776502906325,38.13,76663.22,0.0,-0.97403,2e-05,4.16351]
[1776502906442,38.13,76663.22,0.0,-0.97403,2e-05,4.16351]
[1776502906537,38.13,76662.33,0.0,-0.97405,2e-05,4.16067]
[1776502909503,38.13,76663.95,0.0,-0.97401,2e-05,4.16569]
[1776502909698,38.13,76664.67,0.0,-0.974,2e-05,4.16788]
[1776502913448,38.13,76668.01,0.0,-0.97392,2e-05,4.17813]
[1776502913569,38.13,76668.01,0.0,-0.97392,2e-05,4.17813]
[1776502913698,38.13,76667.56,0.0,-0.97393,2e-05,4.17655]
[1776502914181,38.13,76662.2,0.0,-0.97406,2e-05,4.15976]
[1776502916195,38.13,76659.33,0.0,-0.97412,2e-05,4.1507]
[1776502918593,38.13,76659.44,0.0,-0.97412,2e-05,4.15101]
[1776502918692,38.13,76659.75,0.0,-0.97411,2e-05,4.15194]
[1776502919216,38.13,76660.74,0.0,-0.97409,2e-05,4.15499]
[1776502921721,38.13,76660.66,0.0,-0.97409,2e-05,4.15465]
[1776502921940,38.13,76660.66,0.0,-0.97409,2e-05,4.15465]
[1776502925137,38.13,76659.5,0.0,-0.97412,2e-05,4.15089]
[1776502925190,38.13,76659.5,0.0,-0.97412,2e-05,4.15089]
[1776502925258,38.13,76662.23,0.0,-0.97406,2e-05,4.15938]
[1776502926255,38.13,76662.23,0.0,-0.97406,2e-05,4.15938]
[1776502926437,38.13,76662.23,0.0,-0.97406,2e-05,4.15938]
[1776502927272,38.13,76655.24,0.0,-0.97422,2e-05,4.13743]
[1776502928278,38.13,76645.8,0.0,-0.97444,2e-05,4.10808]
[1776502929286,38.13,76644.6,0.0,-0.97446,2e-05,4.1044]
[1776502930209,38.13,76644.6,0.0,-0.97446,2e-05,4.1044]
[1776502930697,38.13,76644.04,0.0,-0.97447,2e-05,4.1027]
[1776502930894,38.13,76644.04,0.0,-0.97447,2e-05,4.1027]
[1776502931225,38.13,76644.04,0.0,-0.97447,2e-05,4.1027]
[1776502931300,38.13,76643.58,0.0,-0.97448,2e-05,4.10132]
[1776502936335,38.13,76640.86,0.0,-0.97454,2e-05,4.09344]
[1776502940162,38.13,76642.91,0.0,-0.97449,2e-05,4.10012]
[1776502940188,38.13,76642.91,0.0,-0.97449,2e-05,4.10012]
[1776502942377,38.13,76649.49,0.0,-0.97434,2e-05,4.12083]
[1776502947412,38.13,76649.84,0.0,-0.97433,2e-05,4.12227]
[1776502949426,38.13,76653.79,0.0,-0.97424,2e-05,4.13469]
[1776502950501,38.13,76653.79,0.0,-0.97424,2e-05,4.13469]
[1776502950602,38.13,76657.65,0.0,-0.97415,2e-05,4.14683]
[1776502950690,38.13,76657.65,0.0,-0.97415,2e-05,4.14683]
[1776502952509,38.13,76659.24,0.0,-0.97413,2e-05,4.14943]
[1776502952610,38.13,76659.86,0.0,-0.97411,2e-05,4.15142]
[1776502952688,38.13,76659.86,0.0,-0.97411,2e-05,4.15142]
[1776502953268,38.13,76659.86,0.0,-0.97411,2e-05,4.15142]
[1776502958488,38.13,76667.57,0.0,-0.97394,2e-05,4.17566]
[1776502960503,38.13,76671.13,0.0,-0.97386,2e-05,4.18684]
[1776502961345,38.13,76671.13,0.0,-0.97386,2e-05,4.18684]
[1776502961438,38.13,76671.13,0.0,-0.97386,2e-05,4.18684]
[1776502961510,38.13,76671.52,0.0,-0.97385,2e-05,4.18802]
[1776502966545,38.13,76672.75,0.0,-0.97382,2e-05,4.19162]
[1776502967552,38.13,76677.35,0.0,-0.97371,2e-05,4.20606]
[1776502971581,38.13,76673.67,0.0,-0.9738,2e-05,4.19419]
[1776502974602,38.13,76668.73,0.0,-0.97392,2e-05,4.17855]
[1776502979637,38.13,76665.88,0.0,-0.97398,2e-05,4.16952]
[1776502983664,38.13,76657.03,0.0,-0.97418,2e-05,4.14186]
[1776502984672,38.13,76651.8,0.0,-0.9743,2e-05,4.12562]
[1776502985679,38.13,76647.79,0.0,-0.97439,2e-05,4.11323]
[1776502992651,38.13,76645.55,0.0,-0.97444,2e-05,4.10666]
[1776502992692,38.13,76644.33,0.0,-0.97447,2e-05,4.10307]
[1776502992728,38.13,76640.83,0.0,-0.97455,2e-05,4.09235]
[1776502993735,38.13,76635.68,0.0,-0.97466,2e-05,4.07657]
[1776502995656,38.13,76635.68,0.0,-0.97466,2e-05,4.07657]
[1776502995662,38.14,76634.97,0.0,-0.97468,2e-05,4.07467]
[1776502995702,38.14,76634.97,0.0,-0.97468,2e-05,4.07467]
[1776503000785,38.14,76633.25,0.0,-0.97471,2e-05,4.07011]
[1776503002940,38.14,76635.72,0.0,-0.97465,2e-05,4.07801]
[1776503006188,38.14,76639.18,0.0,-0.97457,2e-05,4.08881]
[1776503012328,38.14,76641.31,0.0,-0.97452,2e-05,4.09631]
[1776503012442,38.14,76641.31,0.0,-0.97452,2e-05,4.09631]
[1776503012539,38.14,76643.75,0.0,-0.97448,2e-05,4.10163]
[1776503013719,38.14,76643.37,0.0,-0.97448,2e-05,4.10056]
[1776503013943,38.14,76643.37,0.0,-0.97448,2e-05,4.10056]
[1776503018325,38.14,76643.06,0.0,-0.97449,2e-05,4.10004]
[1776503018442,38.14,76643.06,0.0,-0.97449,2e-05,4.10004]
[1776503018538,38.14,76644.33,0.0,-0.97446,2e-05,4.10408]
[1776503019385,38.14,76644.33,0.0,-0.97446,2e-05,4.10408]
[1776503019441,38.14,76644.33,0.0,-0.97446,2e-05,4.10408]
[1776503024625,38.14,76642.92,0.0,-0.97449,2e-05,4.10025]
[1776503024696,38.14,76642.92,0.0,-0.97449,2e-05,4.10025]
[1776503024690,38.14,76643.09,0.0,-0.97448,2e-05,4.10098]
[1776503026233,38.14,76641.81,0.0,-0.97451,2e-05,4.09702]
[1776503026438,38.14,76641.81,0.0,-0.97451,2e-05,4.09702]
[1776503032010,38.15,76638.34,0.0,-0.97458,2e-05,4.08721]
[1776503033363,38.15,76638.34,0.0,-0.97458,2e-05,4.08721]
[1776503033438,38.15,76638.34,0.0,-0.97458,2e-05,4.08721]
[1776503033537,38.15,76640.34,0.0,-0.97453,2e-05,4.09351]
[1776503034789,38.15,76641.24,0.0,-0.97451,2e-05,4.0964]
[1776503034940,38.15,76641.24,0.0,-0.97451,2e-05,4.0964]
[1776503038184,38.15,76641.48,0.0,-0.97451,2e-05,4.09745]
[1776503038193,38.15,76641.48,0.0,-0.97451,2e-05,4.09745]
[1776503038235,38.15,76642.79,0.0,-0.97448,2e-05,4.10161]
[1776503039650,38.15,76642.79,0.0,-0.97448,2e-05,4.10161]
[1776503039700,38.15,76642.79,0.0,-0.97448,2e-05,4.10161]
[1776503039675,38.15,76648.89,0.0,-0.97434,2e-05,4.12068]
[1776503041066,38.15,76652.45,0.0,-0.97425,2e-05,4.1318]
[1776503045094,38.15,76661.73,0.0,-0.97404,2e-05,4.16092]
[1776503046508,38.15,76661.73,0.0,-0.97404,2e-05,4.16092]
[1776503046694,38.15,76661.73,0.0,-0.97404,2e-05,4.16092]
[1776503046562,38.15,76665.85,0.0,-0.97395,2e-05,4.17382]
[1776503047685,38.15,76665.85,0.0,-0.97395,2e-05,4.17382]
[1776503047108,38.15,76671.33,0.0,-0.97382,2e-05,4.19101]
[1776503047937,38.15,76671.33,0.0,-0.97382,2e-05,4.19101]
[1776503054157,38.15,76671.51,0.0,-0.97382,2e-05,4.19121]
[1776503055013,38.15,76671.51,0.0,-0.97382,2e-05,4.19121]
[1776503055189,38.15,76671.51,0.0,-0.97382,2e-05,4.19121]
[1776503055600,38.15,76671.51,0.0,-0.97382,2e-05,4.19121]
[1776503055703,38.15,76671.51,0.0,-0.97382,2e-05,4.19121]
[1776503055649,38.15,76671.79,0.0,-0.97381,2e-05,4.19197]
[1776503060607,38.15,76671.69,0.0,-0.97382,2e-05,4.19153]
[1776503060691,38.15,76671.69,0.0,-0.97382,2e-05,4.19153]
[1776503060619,38.15,76672.73,0.0,-0.97379,2e-05,4.19467]
[1776503061633,38.15,76672.73,0.0,-0.97379,2e-05,4.19467]
[1776503061696,38.15,76672.73,0.0,-0.97379,2e-05,4.19467]
[1776503066621,38.15,76672.23,0.0,-0.97381,2e-05,4.19275]
[1776503066691,38.15,76672.23,0.0,-0.97381,2e-05,4.19275]
[1776503066669,38.15,76671.82,0.0,-0.97382,2e-05,4.19134]
[1776503067185,38.15,76671.82,0.0,-0.97382,2e-05,4.19134]
[1776503067437,38.15,76671.82,0.0,-0.97382,2e-05,4.19134]
[1776503068259,38.15,76675.27,0.0,-0.97374,2e-05,4.20214]
[1776503069040,38.15,76675.27,0.0,-0.97374,2e-05,4.20214]
[1776503069191,38.15,76675.27,0.0,-0.97374,2e-05,4.20214]
[1776503069266,38.15,76675.7,0.0,-0.97373,2e-05,4.20342]
[1776503070256,38.15,76675.7,0.0,-0.97373,2e-05,4.20342]
[1776503070444,38.15,76675.7,0.0,-0.97373,2e-05,4.20342]
[1776503073879,38.14,76673.77,0.0,-0.97379,2e-05,4.1947]
[1776503073937,38.14,76673.77,0.0,-0.97379,2e-05,4.1947]
[1776503074301,38.14,76677.55,0.0,-0.9737,2e-05,4.20655]
[1776503074756,38.14,76677.55,0.0,-0.9737,2e-05,4.20655]
[1776503074941,38.14,76677.55,0.0,-0.9737,2e-05,4.20655]
[1776503076316,38.14,76681.45,0.0,-0.97361,2e-05,4.21872]
[1776503077323,38.14,76687.08,0.0,-0.97348,2e-05,4.23644]
[1776503078236,38.14,76687.08,0.0,-0.97348,2e-05,4.23644]
[1776503078440,38.14,76687.08,0.0,-0.97348,2e-05,4.23644]
[1776503080727,38.14,76687.18,0.0,-0.97348,2e-05,4.2365]
[1776503080935,38.14,76684.53,0.0,-0.97355,2e-05,4.22798]
[1776503081350,38.14,76682.63,0.0,-0.97359,2e-05,4.22185]
[1776503086386,38.14,76681.28,0.0,-0.97363,2e-05,4.21708]
[1776503087181,38.14,76681.28,0.0,-0.97363,2e-05,4.21708]
[1776503087423,38.14,76681.28,0.0,-0.97363,2e-05,4.21708]
[1776503092640,38.14,76679.8,0.0,-0.97366,2e-05,4.21201]
[1776503092690,38.14,76679.8,0.0,-0.97366,2e-05,4.21201]
[1776503097479,38.14,76678.92,0.0,-0.97369,2e-05,4.20886]
[1776503097700,38.14,76678.92,0.0,-0.97369,2e-05,4.20886]
[1776503097738,38.14,76681.77,0.0,-0.97362,2e-05,4.2177]
[1776503098482,38.14,76681.77,0.0,-0.97362,2e-05,4.2177]
[1776503098698,38.14,76681.77,0.0,-0.97362,2e-05,4.2177]
[1776503100484,38.14,76690.96,0.0,-0.97341,2e-05,4.24662]
[1776503101291,38.14,76690.96,0.0,-0.97341,2e-05,4.24662]
[1776503101436,38.14,76690.96,0.0,-0.97341,2e-05,4.24662]
[1776503101766,38.14,76690.96,0.0,-0.97341,2e-05,4.24662]
[1776503101777,38.14,76692.59,0.0,-0.97337,2e-05,4.2515]
[1776503101942,38.14,76692.59,0.0,-0.97337,2e-05,4.2515]
[1776503107533,38.14,76693.58,0.0,-0.97336,2e-05,4.25384]
[1776503108622,38.14,76693.58,0.0,-0.97336,2e-05,4.25384]
[1776503108687,38.14,76693.58,0.0,-0.97336,2e-05,4.25384]
[1776503108722,38.14,76694.31,0.0,-0.97334,2e-05,4.25584]
[1776503109396,38.14,76694.31,0.0,-0.97334,2e-05,4.25584]
[1776503109441,38.14,76694.31,0.0,-0.97334,2e-05,4.25584]
[1776503112568,38.13,76697.4,0.0,-0.97327,2e-05,4.26516]
[1776503114238,38.13,76697.15,0.0,-0.97328,2e-05,4.26418]
[1776503114582,38.13,76695.68,0.0,-0.97332,2e-05,4.25932]
[1776503114883,38.13,76695.68,0.0,-0.97332,2e-05,4.25932]
[1776503117392,38.13,76695.46,0.0,-0.97332,2e-05,4.25825]
[1776503117603,38.13,76696.21,0.0,-0.97331,2e-05,4.26046]
[1776503119616,38.13,76699.48,0.0,-0.97323,2e-05,4.27051]
[1776503120624,38.13,76705.67,0.0,-0.97309,2e-05,4.29009]
[1776503121051,38.13,76705.67,0.0,-0.97309,2e-05,4.29009]
[1776503121191,38.13,76705.67,0.0,-0.97309,2e-05,4.29009]
[1776503121631,38.13,76708.63,0.0,-0.97302,2e-05,4.29936]
[1776503122092,38.13,76708.63,0.0,-0.97302,2e-05,4.29936]
[1776503122192,38.13,76708.63,0.0,-0.97302,2e-05,4.29936]
[1776503122638,38.13,76711.93,0.0,-0.97294,2e-05,4.30971]
[1776503126666,38.13,76715.55,0.0,-0.97287,2e-05,4.32027]
[1776503126945,38.13,76715.55,0.0,-0.97287,2e-05,4.32027]
[1776503127190,38.13,76715.55,0.0,-0.97287,2e-05,4.32027]
[1776503127763,38.13,76715.55,0.0,-0.97287,2e-05,4.32027]
[1776503127787,38.13,76715.55,0.0,-0.97287,2e-05,4.31971]
[1776503127942,38.13,76715.55,0.0,-0.97287,2e-05,4.31971]
[1776503133716,38.12,76722.64,0.0,-0.97273,2e-05,4.33867]
[1776503134930,38.12,76723.32,0.0,-0.97271,2e-05,4.34028]
[1776503134938,38.12,76723.32,0.0,-0.97271,2e-05,4.34028]
[1776503136313,38.12,76723.32,0.0,-0.97271,2e-05,4.34028]
[1776503136443,38.12,76723.32,0.0,-0.97271,2e-05,4.34028]
[1776503136737,38.12,76723.07,0.0,-0.97273,2e-05,4.33886]
[1776503141222,38.12,76722.43,0.0,-0.97275,2e-05,4.33562]
[1776503141437,38.12,76722.43,0.0,-0.97275,2e-05,4.33562]
[1776503141774,38.12,76717.81,0.0,-0.97286,2e-05,4.32046]
[1776503142646,38.12,76717.81,0.0,-0.97286,2e-05,4.32046]
[1776503142692,38.12,76717.81,0.0,-0.97286,2e-05,4.32046]
[1776503145802,38.11,76708.83,0.0,-0.97308,2e-05,4.29066]
[1776503145871,38.11,76708.83,0.0,-0.97308,2e-05,4.29066]
[1776503145937,38.11,76708.83,0.0,-0.97308,2e-05,4.29066]
[1776503146809,38.11,76707.09,0.0,-0.97312,2e-05,4.28489]
[1776503146889,38.11,76707.09,0.0,-0.97312,2e-05,4.28489]
[1776503146939,38.11,76707.09,0.0,-0.97312,2e-05,4.28489]
[1776503149953,38.11,76706.56,0.0,-0.97314,2e-05,4.28281]
[1776503150193,38.11,76706.56,0.0,-0.97314,2e-05,4.28281]
[1776503150272,38.11,76698.52,0.0,-0.97333,2e-05,4.25697]
[1776503150837,38.11,76692.68,0.0,-0.97347,2e-05,4.23827]
[1776503152246,38.11,76692.68,0.0,-0.97347,2e-05,4.23827]
[1776503152448,38.11,76692.68,0.0,-0.97347,2e-05,4.23827]
[1776503152513,38.11,76688.0,0.0,-0.97358,2e-05,4.22332]
[1776503158365,38.11,76686.69,0.0,-0.97361,2e-05,4.21871]
[1776503158825,38.11,76686.69,0.0,-0.97361,2e-05,4.21871]
[1776503158941,38.11,76686.98,0.0,-0.97361,2e-05,4.21954]
[1776503160907,38.11,76690.87,0.0,-0.97352,2e-05,4.23155]
[1776503164023,38.11,76692.75,0.0,-0.97348,2e-05,4.23725]
[1776503164195,38.11,76692.75,0.0,-0.97348,2e-05,4.23725]
[1776503168695,38.11,76693.74,0.0,-0.97346,2e-05,4.23982]
[1776503168942,38.11,76694.1,0.0,-0.97345,2e-05,4.24066]
[1776503173528,38.11,76692.99,0.0,-0.97348,2e-05,4.23665]
[1776503173691,38.11,76692.99,0.0,-0.97348,2e-05,4.23665]
[1776503173786,38.11,76686.23,0.0,-0.97364,2e-05,4.21498]
[1776503173998,38.11,76681.41,0.0,-0.97375,2e-05,4.19977]
[1776503176016,38.1,76672.96,0.0,-0.97395,2e-05,4.17302]
[1776503177020,38.1,76669.09,0.0,-0.97404,2e-05,4.16085]
[1776503178789,38.1,76669.09,0.0,-0.97404,2e-05,4.16085]
[1776503178948,38.1,76670.22,0.0,-0.97401,2e-05,4.16437]
[1776503184897,38.1,76671.78,0.0,-0.97398,2e-05,4.16917]
[1776503184938,38.1,76671.78,0.0,-0.97398,2e-05,4.16917]
[1776503186083,38.1,76677.11,0.0,-0.97385,2e-05,4.18575]
[1776503187090,38.1,76681.39,0.0,-0.97376,2e-05,4.19917]
[1776503189132,38.1,76681.73,0.0,-0.97375,2e-05,4.20016]
[1776503189194,38.1,76681.73,0.0,-0.97375,2e-05,4.20016]
[1776503195147,38.1,76683.77,0.0,-0.97372,2e-05,4.20354]
[1776503196088,38.1,76683.77,0.0,-0.97372,2e-05,4.20354]
[1776503196196,38.1,76683.77,0.0,-0.97372,2e-05,4.20354]
[1776503199175,38.1,76679.51,0.0,-0.97382,2e-05,4.18972]
[1776503201189,38.1,76675.77,0.0,-0.97391,2e-05,4.17779]
[1776503202072,38.1,76675.77,0.0,-0.97391,2e-05,4.17779]
[1776503202196,38.1,76675.77,0.0,-0.97391,2e-05,4.17779]
[1776503202274,38.1,76671.29,0.0,-0.97401,2e-05,4.16368]
[1776503203203,38.1,76667.68,0.0,-0.9741,2e-05,4.15235]
[1776503205274,38.1,76667.09,0.0,-0.97411,2e-05,4.15049]
[1776503205445,38.1,76667.09,0.0,-0.97411,2e-05,4.15049]
[1776503212266,38.1,76665.07,0.0,-0.97416,2e-05,4.14414]
[1776503214837,38.1,76665.07,0.0,-0.97416,2e-05,4.14414]
[1776503216114,38.1,76664.95,0.0,-0.97416,2e-05,4.14376]
[1776503216199,38.1,76664.95,0.0,-0.97416,2e-05,4.14376]
[1776503221916,38.1,76665.21,0.0,-0.97415,2e-05,4.14456]
[1776503221940,38.1,76665.21,0.0,-0.97415,2e-05,4.14456]
[1776503226367,38.1,76661.77,0.0,-0.97423,2e-05,4.1338]
[1776503227662,38.1,76661.77,0.0,-0.97423,2e-05,4.1338]
[1776503227701,38.1,76661.77,0.0,-0.97423,2e-05,4.1338]
[1776503228381,38.1,76658.61,0.0,-0.9743,2e-05,4.12399]
[1776503229049,38.1,76658.61,0.0,-0.9743,2e-05,4.12399]
[1776503229191,38.1,76658.61,0.0,-0.9743,2e-05,4.12399]
[1776503229438,38.1,76658.61,0.0,-0.9743,2e-05,4.12399]
[1776503229513,38.1,76653.97,0.0,-0.97441,2e-05,4.10961]
[1776503235430,38.1,76653.69,0.0,-0.97441,2e-05,4.10908]
[1776503240311,38.1,76650.43,0.0,-0.97449,2e-05,4.09919]
[1776503240438,38.1,76650.43,0.0,-0.97449,2e-05,4.09919]
[1776503245502,38.1,76648.19,0.0,-0.97453,2e-05,4.0927]
[1776503246071,38.1,76648.19,0.0,-0.97453,2e-05,4.0927]
[1776503246191,38.1,76648.19,0.0,-0.97453,2e-05,4.0927]
[1776503248238,38.1,76647.93,0.0,-0.97454,2e-05,4.09198]
[1776503248437,38.1,76647.93,0.0,-0.97454,2e-05,4.09198]
[1776503248523,38.1,76647.89,0.0,-0.97454,2e-05,4.09203]
[1776503250537,38.1,76652.47,0.0,-0.97443,2e-05,4.10639]
[1776503251777,38.1,76652.47,0.0,-0.97443,2e-05,4.10639]
[1776503251878,38.1,76656.39,0.0,-0.97436,2e-05,4.11631]
[1776503251938,38.1,76656.39,0.0,-0.97436,2e-05,4.11631]
[1776503253558,38.1,76652.17,0.0,-0.97445,2e-05,4.10325]
[1776503254507,38.1,76652.17,0.0,-0.97445,2e-05,4.10325]
[1776503254686,38.1,76652.17,0.0,-0.97445,2e-05,4.10325]
[1776503254788,38.1,76649.34,0.0,-0.97452,2e-05,4.09455]
[1776503255547,38.1,76649.34,0.0,-0.97452,2e-05,4.09455]
[1776503255692,38.1,76649.34,0.0,-0.97452,2e-05,4.09455]
[1776503259605,38.11,76660.55,0.0,-0.97426,2e-05,4.12978]
[1776503259951,38.11,76660.55,0.0,-0.97426,2e-05,4.12978]
[1776503260200,38.11,76660.55,0.0,-0.97426,2e-05,4.12978]
[1776503260612,38.11,76661.59,0.0,-0.97423,2e-05,4.13305]
[1776503261918,38.11,76661.59,0.0,-0.97423,2e-05,4.13305]
[1776503261938,38.11,76661.59,0.0,-0.97423,2e-05,4.13305]
[1776503262626,38.11,76661.49,0.0,-0.97424,2e-05,4.13278]
[1776503266464,38.11,76660.56,0.0,-0.97426,2e-05,4.12998]
[1776503266693,38.11,76660.56,0.0,-0.97426,2e-05,4.12998]
[1776503270390,38.11,76659.73,0.0,-0.97427,2e-05,4.12757]
[1776503270444,38.11,76659.73,0.0,-0.97427,2e-05,4.12757]
[1776503270683,38.11,76657.87,0.0,-0.97432,2e-05,4.12184]
[1776503272376,38.11,76656.58,0.0,-0.97435,2e-05,4.11789]
[1776503272441,38.11,76656.58,0.0,-0.97435,2e-05,4.11789]
[1776503279746,38.11,76655.99,0.0,-0.97435,2e-05,4.11666]
[1776503284781,38.11,76655.65,0.0,-0.97436,2e-05,4.11601]
[1776503287732,38.11,76655.99,0.0,-0.97435,2e-05,4.11715]
[1776503287942,38.11,76655.99,0.0,-0.97435,2e-05,4.11715]
[1776503289565,38.11,76655.44,0.0,-0.97436,2e-05,4.11568]
[1776503289694,38.11,76655.44,0.0,-0.97436,2e-05,4.11568]
[1776503289792,38.11,76655.44,0.0,-0.97436,2e-05,4.11576]
[1776503293843,38.11,76651.27,0.0,-0.97445,2e-05,4.10315]
[1776503294164,38.11,76651.27,0.0,-0.97445,2e-05,4.10315]
[1776503294193,38.11,76651.27,0.0,-0.97445,2e-05,4.10315]
[1776503299886,38.11,76650.57,0.0,-0.97446,2e-05,4.10162]
[1776503302921,38.11,76650.54,0.0,-0.97446,2e-05,4.10186]
[1776503302936,38.11,76650.54,0.0,-0.97446,2e-05,4.10186]
[1776503305089,38.11,76648.93,0.0,-0.9745,2e-05,4.09709]
[1776503305198,38.11,76648.93,0.0,-0.9745,2e-05,4.09709]
[1776503305929,38.11,76649.16,0.0,-0.97449,2e-05,4.09804]
[1776503307943,38.11,76645.32,0.0,-0.97457,2e-05,4.08639]
[1776503308282,38.11,76645.32,0.0,-0.97457,2e-05,4.08639]
[1776503308440,38.11,76645.32,0.0,-0.97457,2e-05,4.08639]
[1776503313985,38.12,76640.74,0.0,-0.97468,2e-05,4.07083]
[1776503316325,38.12,76640.67,0.0,-0.97469,2e-05,4.07077]
[1776503316440,38.12,76640.67,0.0,-0.97469,2e-05,4.07077]
[1776503318939,38.12,76639.78,0.0,-0.9747,2e-05,4.06834]
[1776503319194,38.12,76639.22,0.0,-0.97471,2e-05,4.06677]
[1776503319294,38.12,76637.64,0.0,-0.97475,2e-05,4.06207]
[1776503323515,38.12,76637.32,0.0,-0.97475,2e-05,4.06142]
[1776503323688,38.12,76637.32,0.0,-0.97475,2e-05,4.06142]
[1776503329093,38.12,76635.91,0.0,-0.97478,2e-05,4.05838]
[1776503332943,38.12,76636.4,0.0,-0.97476,2e-05,4.06022]
[1776503333190,38.12,76636.06,0.0,-0.97477,2e-05,4.05933]
[1776503333284,38.12,76636.37,0.0,-0.97476,2e-05,4.06045]
[1776503337438,38.13,76634.9,0.0,-0.97479,2e-05,4.05641]
[1776503341177,38.13,76626.72,0.0,-0.97497,2e-05,4.03212]
[1776503342637,38.13,76626.72,0.0,-0.97497,2e-05,4.03212]
[1776503342695,38.13,76626.72,0.0,-0.97497,2e-05,4.03212]
[1776503342753,38.13,76626.72,0.0,-0.97497,2e-05,4.03212]
[1776503342938,38.13,76626.72,0.0,-0.97497,2e-05,4.03212]
[1776503342855,38.13,76621.46,0.0,-0.97508,2e-05,4.01625]
[1776503346212,38.13,76615.69,0.0,-0.9752,2e-05,3.9996]
[1776503348264,38.13,76615.6,0.0,-0.9752,2e-05,3.99958]
[1776503348323,38.13,76615.6,0.0,-0.9752,2e-05,3.99958]
[1776503348437,38.13,76615.6,0.0,-0.9752,2e-05,3.99958]
[1776503348529,38.13,76616.32,0.0,-0.97519,2e-05,4.00202]
[1776503349233,38.13,76619.96,0.0,-0.9751,2e-05,4.01336]
[1776503350240,38.13,76628.48,0.0,-0.97491,2e-05,4.03963]
[1776503351247,38.13,76630.68,0.0,-0.97486,2e-05,4.04657]
[1776503352433,38.13,76630.68,0.0,-0.97486,2e-05,4.04657]
[1776503352489,38.13,76630.68,0.0,-0.97486,2e-05,4.04657]
[1776503352691,38.13,76630.68,0.0,-0.97486,2e-05,4.04657]
[1776503352792,38.13,76631.01,0.0,-0.97485,2e-05,4.04775]
[1776503354268,38.13,76641.63,0.0,-0.97461,2e-05,4.08076]
[1776503355276,38.13,76648.76,0.0,-0.97445,2e-05,4.10293]
[1776503356283,38.13,76650.38,0.0,-0.97441,2e-05,4.10802]
[1776503357331,38.13,76650.38,0.0,-0.97441,2e-05,4.10802]
[1776503357395,38.13,76636.77,0.0,-0.97472,2e-05,4.06598]
[1776503358299,38.14,76614.5,0.0,-0.97521,2e-05,3.99806]
[1776503359306,38.14,76613.4,0.0,-0.97524,2e-05,3.99497]
[1776503360822,38.14,76613.4,0.0,-0.97524,2e-05,3.99497]
[1776503365965,38.14,76611.04,0.0,-0.97528,2e-05,3.98906]
[1776503366363,38.14,76575.94,0.0,-0.97604,2e-05,3.8841]
[1776503367370,38.14,76547.98,0.0,-0.97663,2e-05,3.80187]
[1776503368377,38.14,76548.91,0.0,-0.97661,2e-05,3.80516]
[1776503369376,38.14,76548.91,0.0,-0.97661,2e-05,3.80516]
[1776503374419,38.15,76548.05,0.0,-0.97661,2e-05,3.80371]
[1776503375426,38.15,76535.58,0.0,-0.97687,2e-05,3.76786]
[1776503376433,38.15,76533.04,0.0,-0.97692,2e-05,3.76109]
[1776503381468,38.16,76533.58,0.0,-0.97689,2e-05,3.76579]
[1776503383491,38.16,76528.4,0.0,-0.97698,2e-05,3.75198]
[1776503389524,38.17,76531.07,0.0,-0.9769,2e-05,3.76347]
[1776503390963,38.17,76531.07,0.0,-0.9769,2e-05,3.76347]
[1776503390985,38.18,76526.59,0.0,-0.97699,2e-05,3.75107]
[1776503391549,38.18,76496.92,0.0,-0.97759,2e-05,3.66643]
[1776503392556,38.18,76488.19,0.0,-0.97777,2e-05,3.64238]
[1776503393563,38.18,76489.1,0.0,-0.97774,2e-05,3.64576]
[1776503394444,38.18,76489.1,0.0,-0.97774,2e-05,3.64576]
[1776503394570,38.18,76494.38,0.0,-0.97763,2e-05,3.66155]
[1776503396438,38.18,76494.53,0.0,-0.97762,2e-05,3.66275]
[1776503396583,38.19,76499.55,0.0,-0.97751,2e-05,3.67783]
[1776503398445,38.19,76502.83,0.0,-0.97744,2e-05,3.68796]
[1776503403633,38.2,76502.33,0.0,-0.97742,2e-05,3.69092]
[1776503404614,38.2,76502.33,0.0,-0.97742,2e-05,3.69092]
[1776503404645,38.2,76516.17,0.0,-0.97713,2e-05,3.73069]
[1776503405666,38.2,76530.72,0.0,-0.97683,2e-05,3.77358]
[1776503406659,38.2,76529.13,0.0,-0.97686,2e-05,3.76963]
[1776503407666,38.2,76535.03,0.0,-0.97673,2e-05,3.78741]
[1776503408204,38.2,76535.03,0.0,-0.97673,2e-05,3.78741]
[1776503408814,38.2,76535.03,0.0,-0.97673,2e-05,3.78741]
[1776503408936,38.2,76535.03,0.0,-0.97673,2e-05,3.78741]
[1776503411871,38.21,76539.35,0.0,-0.97662,2e-05,3.80235]
[1776503411940,38.21,76539.35,0.0,-0.97662,2e-05,3.80235]
[1776503411970,38.21,76543.11,0.0,-0.97654,2e-05,3.81391]
[1776503412701,38.21,76548.12,0.0,-0.97643,2e-05,3.82915]
[1776503413708,38.21,76554.39,0.0,-0.97629,2e-05,3.84813]
[1776503415722,38.22,76556.04,0.0,-0.97625,2e-05,3.85395]
[1776503418743,38.22,76560.47,0.0,-0.97614,2e-05,3.86846]
[1776503421028,38.22,76561.52,0.0,-0.97612,2e-05,3.87203]
[1776503421130,38.22,76560.69,0.0,-0.97613,2e-05,3.87001]
[1776503421191,38.22,76560.69,0.0,-0.97613,2e-05,3.87001]
[1776503421884,38.22,76560.69,0.0,-0.97613,2e-05,3.87001]
[1776503421938,38.22,76560.69,0.0,-0.97613,2e-05,3.87001]
[1776503426799,38.23,76567.61,0.0,-0.97596,2e-05,3.89328]
[1776503428813,38.23,76579.92,0.0,-0.97569,2e-05,3.93088]
[1776503429820,38.23,76584.8,0.0,-0.97558,2e-05,3.94588]
[1776503432433,38.23,76585.47,0.0,-0.97558,2e-05,3.94628]
[1776503432525,38.23,76585.47,0.0,-0.97558,2e-05,3.94628]
[1776503432876,38.23,76585.47,0.0,-0.97558,2e-05,3.94628]
[1776503432978,38.24,76585.02,0.0,-0.97559,2e-05,3.94527]
[1776503435864,38.24,76589.51,0.0,-0.97548,2e-05,3.95979]
[1776503436835,38.24,76589.51,0.0,-0.97548,2e-05,3.95979]
[1776503436939,38.24,76589.51,0.0,-0.97548,2e-05,3.95979]
[1776503437038,38.24,76589.3,0.0,-0.97548,2e-05,3.95947]
[1776503437198,38.24,76589.3,0.0,-0.97548,2e-05,3.95947]
[1776503440899,38.24,76584.31,0.0,-0.97558,2e-05,3.94574]
[1776503442913,38.24,76575.82,0.0,-0.97576,2e-05,3.92101]
[1776503443920,38.24,76567.02,0.0,-0.97595,2e-05,3.89515]
[1776503444802,38.24,76567.02,0.0,-0.97595,2e-05,3.89515]
[1776503444939,38.24,76567.02,0.0,-0.97595,2e-05,3.89515]
[1776503445002,38.24,76567.02,0.0,-0.97595,2e-05,3.89515]
[1776503445020,38.25,76563.6,0.0,-0.97602,2e-05,3.88542]
[1776503445202,38.25,76563.6,0.0,-0.97602,2e-05,3.88542]
[1776503449604,38.25,76563.68,0.0,-0.976,2e-05,3.88747]
[1776503449695,38.25,76563.68,0.0,-0.976,2e-05,3.88747]
[1776503449945,38.25,76563.68,0.0,-0.976,2e-05,3.88747]
[1776503449962,38.25,76563.73,0.0,-0.976,2e-05,3.88808]
[1776503455043,38.26,76564.45,0.0,-0.97597,2e-05,3.89204]
[1776503455150,38.26,76564.45,0.0,-0.97597,2e-05,3.89204]
[1776503455145,38.26,76565.86,0.0,-0.97594,2e-05,3.89668]
[1776503455190,38.26,76565.86,0.0,-0.97594,2e-05,3.89668]
[1776503458018,38.26,76569.7,0.0,-0.97584,2e-05,3.90946]
[1776503459628,38.26,76569.14,0.0,-0.97585,2e-05,3.90822]
[1776503459696,38.26,76569.14,0.0,-0.97585,2e-05,3.90822]
[1776503459728,38.26,76569.14,0.0,-0.97585,2e-05,3.90822]
[1776503459941,38.26,76569.14,0.0,-0.97585,2e-05,3.90822]
[1776503460032,38.26,76569.45,0.0,-0.97584,2e-05,3.90958]
[1776503462046,38.26,76573.65,0.0,-0.97575,2e-05,3.92297]
[1776503463053,38.27,76577.85,0.0,-0.97565,2e-05,3.93596]
[1776503464312,38.27,76580.64,0.0,-0.97559,2e-05,3.94471]
[1776503464438,38.27,76580.64,0.0,-0.97559,2e-05,3.94471]
[1776503464463,38.27,76580.64,0.0,-0.97559,2e-05,3.94471]
[1776503464694,38.27,76580.64,0.0,-0.97559,2e-05,3.94471]
[1776503464795,38.27,76580.64,0.0,-0.97558,2e-05,3.94508]
[1776503467320,38.27,76581.55,0.0,-0.97556,2e-05,3.94855]
[1776503467437,38.27,76581.55,0.0,-0.97556,2e-05,3.94855]
[1776503468088,38.27,76584.87,0.0,-0.97548,2e-05,3.95889]
[1776503468537,38.27,76584.87,0.0,-0.97548,2e-05,3.95889]
[1776503468690,38.27,76584.87,0.0,-0.97548,2e-05,3.95889]
[1776503474130,38.27,76583.64,0.0,-0.9755,2e-05,3.95721]
[1776503475129,38.27,76583.64,0.0,-0.9755,2e-05,3.95721]
[1776503475166,38.27,76583.64,0.0,-0.9755,2e-05,3.95721]
[1776503475192,38.27,76583.64,0.0,-0.9755,2e-05,3.95721]
[1776503475137,38.28,76584.5,0.0,-0.97548,2e-05,3.96013]
[1776503479415,38.28,76586.04,0.0,-0.97543,2e-05,3.96609]
[1776503479417,38.28,76586.04,0.0,-0.97543,2e-05,3.96609]
[1776503479437,38.28,76586.04,0.0,-0.97543,2e-05,3.96609]
[1776503480172,38.28,76586.57,0.0,-0.97542,2e-05,3.968]
[1776503486214,38.28,76587.84,0.0,-0.97538,2e-05,3.97367]
[1776503488277,38.28,76585.46,0.0,-0.97543,2e-05,3.9668]
[1776503488327,38.28,76585.46,0.0,-0.97543,2e-05,3.9668]
[1776503488443,38.28,76585.46,0.0,-0.97543,2e-05,3.9668]
[1776503488544,38.29,76583.93,0.0,-0.97546,2e-05,3.9625]
[1776503494070,38.29,76583.05,0.0,-0.97548,2e-05,3.95883]
[1776503494118,38.29,76583.05,0.0,-0.97548,2e-05,3.95883]
[1776503494199,38.29,76583.05,0.0,-0.97548,2e-05,3.95883]
[1776503494118,38.29,76577.48,0.0,-0.9756,2e-05,3.94277]
[1776503499305,38.29,76575.41,0.0,-0.97563,2e-05,3.93834]
[1776503501322,38.3,76573.23,0.0,-0.97567,2e-05,3.93217]
[1776503501337,38.3,76573.23,0.0,-0.97567,2e-05,3.93217]
[1776503501439,38.3,76573.23,0.0,-0.97567,2e-05,3.93217]
[1776503501538,38.3,76570.95,0.0,-0.97572,2e-05,3.92571]
[1776503507361,38.3,76569.08,0.0,-0.97574,2e-05,3.92245]
[1776503509374,38.3,76563.26,0.0,-0.97586,2e-05,3.90589]
[1776503511203,38.3,76563.26,0.0,-0.97586,2e-05,3.90589]
[1776503511340,38.31,76562.22,0.0,-0.97588,2e-05,3.90322]
[1776503511443,38.31,76562.22,0.0,-0.97588,2e-05,3.90322]
[1776503511545,38.31,76560.32,0.0,-0.97592,2e-05,3.89801]
[1776503516215,38.31,76557.83,0.0,-0.97596,2e-05,3.89193]
[1776503515419,38.31,76553.57,0.0,-0.97605,2e-05,3.87975]
[1776503516351,38.31,76553.57,0.0,-0.97605,2e-05,3.87975]
[1776503516440,38.31,76553.57,0.0,-0.97605,2e-05,3.87975]
[1776503516452,38.31,76551.77,0.0,-0.97609,2e-05,3.87489]
[1776503521461,38.32,76549.27,0.0,-0.97612,2e-05,3.86991]
[1776503523122,38.32,76549.27,0.0,-0.97612,2e-05,3.86991]
[1776503523196,38.32,76549.27,0.0,-0.97612,2e-05,3.86991]
[1776503523154,38.32,76557.7,0.0,-0.97594,2e-05,3.8958]
[1776503523265,38.32,76557.7,0.0,-0.97594,2e-05,3.8958]
[1776503523440,38.32,76557.7,0.0,-0.97594,2e-05,3.8958]
[1776503525349,38.32,76555.31,0.0,-0.97598,2e-05,3.88915]
[1776503525438,38.32,76555.31,0.0,-0.97598,2e-05,3.88915]
[1776503525489,38.32,76551.97,0.0,-0.97605,2e-05,3.8797]
[1776503530326,38.33,76549.03,0.0,-0.9761,2e-05,3.87287]
[1776503530448,38.33,76549.03,0.0,-0.9761,2e-05,3.87287]
[1776503530634,38.33,76549.03,0.0,-0.9761,2e-05,3.87287]
[1776503533545,38.33,76557.13,0.0,-0.97591,2e-05,3.89876]
[1776503534474,38.33,76557.13,0.0,-0.97591,2e-05,3.89876]
[1776503534552,38.33,76558.65,0.0,-0.97588,2e-05,3.90371]
[1776503535559,38.33,76563.22,0.0,-0.97578,2e-05,3.91774]
[1776503537578,38.34,76569.05,0.0,-0.97564,2e-05,3.93594]
[1776503538585,38.34,76572.84,0.0,-0.97556,2e-05,3.94765]
[1776503543620,38.34,76573.73,0.0,-0.97553,2e-05,3.95202]
[1776503545470,38.34,76575.15,0.0,-0.97549,2e-05,3.95662]
[1776503545629,38.34,76575.15,0.0,-0.97549,2e-05,3.95662]
[1776503545689,38.34,76575.15,0.0,-0.97549,2e-05,3.95662]
[1776503545730,38.34,76575.15,0.0,-0.97549,2e-05,3.95695]
[1776503551166,38.35,76575.16,0.0,-0.97548,2e-05,3.95825]
[1776503551195,38.35,76575.16,0.0,-0.97548,2e-05,3.95825]
[1776503551246,38.35,76575.16,0.0,-0.97548,2e-05,3.95825]
[1776503551267,38.35,76576.24,0.0,-0.97547,2e-05,3.95982]
[1776503551441,38.35,76576.24,0.0,-0.97547,2e-05,3.95982]
[1776503556739,38.35,76579.18,0.0,-0.97539,2e-05,3.96987]
[1776503556790,38.35,76579.18,0.0,-0.97539,2e-05,3.96987]
[1776503556942,38.35,76579.18,0.0,-0.97539,2e-05,3.96987]
[1776503557013,38.35,76579.34,0.0,-0.97539,2e-05,3.97093]
[1776503559837,38.35,76581.18,0.0,-0.97534,2e-05,3.97676]
[1776503559888,38.35,76581.18,0.0,-0.97534,2e-05,3.97676]
[1776503559907,38.35,76584.91,0.0,-0.97526,2e-05,3.98857]
[1776503562065,38.35,76584.07,0.0,-0.97528,2e-05,3.98603]
[1776503562151,38.35,76590.43,0.0,-0.97513,2e-05,4.00577]
[1776503562447,38.35,76590.43,0.0,-0.97513,2e-05,4.00577]
[1776503562753,38.35,76598.41,0.0,-0.97496,2e-05,4.03]
[1776503564092,38.35,76598.41,0.0,-0.97496,2e-05,4.03]
[1776503564110,38.35,76598.41,0.0,-0.97496,2e-05,4.03]
[1776503564210,38.35,76598.41,0.0,-0.97496,2e-05,4.03]
[1776503564193,38.36,76602.61,0.0,-0.97486,2e-05,4.04321]
[1776503565774,38.36,76605.94,0.0,-0.97479,2e-05,4.05354]
[1776503566784,38.36,76610.72,0.0,-0.97468,2e-05,4.06832]
[1776503568435,38.36,76612.06,0.0,-0.97465,2e-05,4.07257]
[1776503568442,38.36,76612.06,0.0,-0.97465,2e-05,4.07257]
[1776503568798,38.36,76612.78,0.0,-0.97463,2e-05,4.075]
[1776503570813,38.36,76616.5,0.0,-0.97454,2e-05,4.08653]
[1776503573788,38.36,76617.28,0.0,-0.97453,2e-05,4.08919]
[1776503573834,38.36,76621.22,0.0,-0.97444,2e-05,4.10139]
[1776503576855,38.36,76615.65,0.0,-0.97456,2e-05,4.08443]
[1776503585918,38.36,76613.15,0.0,-0.97461,2e-05,4.07765]
[1776503587774,38.36,76613.9,0.0,-0.97459,2e-05,4.08005]
[1776503587843,38.36,76613.9,0.0,-0.97459,2e-05,4.08005]
[1776503587938,38.36,76613.9,0.0,-0.97459,2e-05,4.08005]
[1776503587944,38.36,76614.0,0.0,-0.97459,2e-05,4.08046]
[1776503591475,38.36,76613.86,0.0,-0.97459,2e-05,4.08035]
[1776503591479,38.36,76613.86,0.0,-0.97459,2e-05,4.08035]
[1776503591691,38.36,76613.86,0.0,-0.97459,2e-05,4.08035]
[1776503591960,38.36,76613.08,0.0,-0.97461,2e-05,4.07806]
[1776503596221,38.36,76611.72,0.0,-0.97463,2e-05,4.07424]
[1776503596440,38.36,76611.09,0.0,-0.97465,2e-05,4.07243]
[1776503601252,38.36,76610.86,0.0,-0.97465,2e-05,4.07223]
[1776503601439,38.37,76610.26,0.0,-0.97466,2e-05,4.07052]
[1776503601351,38.37,76610.26,0.0,-0.97466,2e-05,4.07052]
[1776503603037,38.37,76610.33,0.0,-0.97466,2e-05,4.071]
[1776503605869,38.37,76610.15,0.0,-0.97466,2e-05,4.07071]
[1776503605943,38.37,76610.15,0.0,-0.97466,2e-05,4.07071]
[1776503616128,38.37,76610.03,0.0,-0.97467,2e-05,4.06943]
[1776503617301,38.37,76610.03,0.0,-0.97467,2e-05,4.06943]
[1776503617314,38.37,76610.19,0.0,-0.97466,2e-05,4.07005]
[1776503617346,38.37,76610.19,0.0,-0.97466,2e-05,4.07005]
[1776503617445,38.37,76610.19,0.0,-0.97466,2e-05,4.07005]
[1776503618609,38.37,76610.19,0.0,-0.97466,2e-05,4.07005]
[1776503620156,38.37,76618.05,0.0,-0.97448,2e-05,4.09457]
[1776503622454,38.37,76619.89,0.0,-0.97444,2e-05,4.10041]
[1776503623177,38.37,76618.92,0.0,-0.97446,2e-05,4.0975]
[1776503629218,38.37,76619.0,0.0,-0.97445,2e-05,4.09829]
[1776503638282,38.38,76619.03,0.0,-0.97445,2e-05,4.09923]
[1776503643317,38.38,76617.24,0.0,-0.97448,2e-05,4.09422]
[1776503644141,38.38,76617.24,0.0,-0.97448,2e-05,4.09422]
[1776503644188,38.38,76617.24,0.0,-0.97448,2e-05,4.09422]
[1776503644194,38.38,76617.24,0.0,-0.97448,2e-05,4.09422]
[1776503644323,38.38,76617.42,0.0,-0.97448,2e-05,4.09488]
[1776503644443,38.38,76617.42,0.0,-0.97448,2e-05,4.09488]
[1776503653506,38.38,76617.46,0.0,-0.97448,2e-05,4.09511]
[1776503653597,38.38,76613.67,0.0,-0.97456,2e-05,4.08431]
[1776503654395,38.38,76604.74,0.0,-0.97476,2e-05,4.05708]
[1776503655402,38.38,76597.46,0.0,-0.97492,2e-05,4.03505]
[1776503657188,38.38,76597.46,0.0,-0.97492,2e-05,4.03505]
[1776503657276,38.38,76597.53,0.0,-0.97491,2e-05,4.03569]
[1776503658674,38.38,76597.53,0.0,-0.97491,2e-05,4.03569]
[1776503658751,38.38,76597.29,0.0,-0.97491,2e-05,4.03517]
[1776503659433,38.38,76579.95,0.0,-0.9753,2e-05,3.98286]
[1776503660439,38.38,76566.39,0.0,-0.97559,2e-05,3.94243]
[1776503661446,38.38,76567.68,0.0,-0.97556,2e-05,3.94666]
[1776503662417,38.38,76567.68,0.0,-0.97556,2e-05,3.94666]
[1776503662454,38.38,76566.77,0.0,-0.97558,2e-05,3.9443]
[1776503665474,38.39,76570.99,0.0,-0.97548,2e-05,3.95802]
[1776503669506,38.39,76560.12,0.0,-0.9757,2e-05,3.92683]
[1776503670513,38.39,76552.85,0.0,-0.97586,2e-05,3.90558]
[1776503671520,38.39,76553.75,0.0,-0.97585,2e-05,3.9064]
[1776503672649,38.39,76553.75,0.0,-0.97585,2e-05,3.9064]
[1776503672679,38.39,76553.75,0.0,-0.97585,2e-05,3.9064]
[1776503672963,38.39,76553.75,0.0,-0.97585,2e-05,3.9064]
[1776503672977,38.39,76552.6,0.0,-0.97586,2e-05,3.90384]
[1776503676536,38.4,76552.52,0.0,-0.97586,2e-05,3.90446]
[1776503676695,38.4,76552.52,0.0,-0.97586,2e-05,3.90446]
[1776503681807,38.4,76553.3,0.0,-0.97583,2e-05,3.90848]
[1776503681938,38.4,76553.3,0.0,-0.97583,2e-05,3.90848]
[1776503681946,38.4,76553.3,0.0,-0.97583,2e-05,3.90848]
[1776503682194,38.4,76553.3,0.0,-0.97583,2e-05,3.90848]
[1776503682253,38.4,76553.3,0.0,-0.97582,2e-05,3.90972]
[1776503687632,38.41,76552.85,0.0,-0.97582,2e-05,3.91045]
[1776503689246,38.41,76552.85,0.0,-0.97582,2e-05,3.91045]
[1776503689409,38.41,76552.85,0.0,-0.97582,2e-05,3.91045]
[1776503689348,38.41,76556.74,0.0,-0.97573,2e-05,3.92283]
[1776503689437,38.41,76556.74,0.0,-0.97573,2e-05,3.92283]
[1776503689646,38.41,76561.47,0.0,-0.97562,2e-05,3.93694]
[1776503692340,38.41,76561.37,0.0,-0.97562,2e-05,3.937]
[1776503692438,38.41,76562.92,0.0,-0.97558,2e-05,3.94236]
[1776503693280,38.41,76562.92,0.0,-0.97558,2e-05,3.94236]
[1776503693378,38.41,76562.96,0.0,-0.97558,2e-05,3.94283]
[1776503693437,38.41,76562.96,0.0,-0.97558,2e-05,3.94283]
[1776503693674,38.41,76562.92,0.0,-0.97558,2e-05,3.94271]
[1776503700726,38.42,76563.75,0.0,-0.97555,2e-05,3.94767]
[1776503701862,38.42,76563.75,0.0,-0.97555,2e-05,3.94767]
[1776503701943,38.42,76563.75,0.0,-0.97555,2e-05,3.94767]
[1776503705745,38.42,76563.47,0.0,-0.97554,2e-05,3.94789]
[1776503705934,38.42,76563.47,0.0,-0.97554,2e-05,3.94789]
[1776503705940,38.42,76563.47,0.0,-0.97554,2e-05,3.94789]
[1776503706194,38.42,76563.47,0.0,-0.97554,2e-05,3.94789]
[1776503706237,38.43,76560.71,0.0,-0.9756,2e-05,3.94071]
[1776503709789,38.43,76557.75,0.0,-0.97565,2e-05,3.93301]
[1776503712581,38.43,76556.64,0.0,-0.97567,2e-05,3.93045]
[1776503712677,38.43,76556.64,0.0,-0.97567,2e-05,3.93045]
[1776503712688,38.43,76556.64,0.0,-0.97567,2e-05,3.93045]
[1776503712810,38.43,76554.97,0.0,-0.9757,2e-05,3.92586]
[1776503713816,38.43,76551.78,0.0,-0.97577,2e-05,3.91674]
[1776503716838,38.44,76548.55,0.0,-0.97583,2e-05,3.90834]
[1776503717486,38.44,76548.55,0.0,-0.97583,2e-05,3.90834]
[1776503717589,38.44,76548.55,0.0,-0.97583,2e-05,3.90834]
[1776503717698,38.44,76548.55,0.0,-0.97583,2e-05,3.90834]
[1776503717844,38.44,76546.74,0.0,-0.97587,2e-05,3.90338]
[1776503720941,38.44,76546.57,0.0,-0.97586,2e-05,3.90371]
[1776503721193,38.44,76546.57,0.0,-0.97586,2e-05,3.90371]
[1776503721403,38.44,76546.57,0.0,-0.97586,2e-05,3.90371]
[1776503721435,38.44,76546.57,0.0,-0.97586,2e-05,3.90371]
[1776503721873,38.44,76551.52,0.0,-0.97575,2e-05,3.91925]
[1776503730421,38.44,76551.04,0.0,-0.97575,2e-05,3.91902]
[1776503730440,38.44,76551.04,0.0,-0.97575,2e-05,3.91902]
[1776503730423,38.45,76551.05,0.0,-0.97573,2e-05,3.92137]
[1776503730806,38.45,76551.05,0.0,-0.97573,2e-05,3.92137]
[1776503730940,38.45,76551.05,0.0,-0.97573,2e-05,3.92137]
[1776503731039,38.45,76551.16,0.0,-0.97574,2e-05,3.91979]
[1776503736978,38.45,76549.11,0.0,-0.97577,2e-05,3.91561]
[1776503743020,38.46,76549.01,0.0,-0.97576,2e-05,3.91799]
[1776503745515,38.46,76549.04,0.0,-0.97575,2e-05,3.91883]
[1776503745686,38.46,76549.04,0.0,-0.97575,2e-05,3.91883]
[1776503746301,38.46,76549.04,0.0,-0.97575,2e-05,3.91883]
[1776503746444,38.46,76549.04,0.0,-0.97575,2e-05,3.91883]
[1776503746402,38.46,76548.67,0.0,-0.97575,2e-05,3.9181]
[1776503752083,38.47,76548.22,0.0,-0.97575,2e-05,3.91901]
[1776503757322,38.47,76547.23,0.0,-0.97576,2e-05,3.91754]
[1776503757818,38.47,76546.83,0.0,-0.97576,2e-05,3.91672]
[1776503757938,38.47,76546.83,0.0,-0.97576,2e-05,3.91672]
[1776503762480,38.48,76545.37,0.0,-0.97578,2e-05,3.91386]
[1776503762153,38.48,76549.22,0.0,-0.9757,2e-05,3.92568]
[1776503762692,38.48,76549.22,0.0,-0.9757,2e-05,3.92568]
[1776503763159,38.48,76559.31,0.0,-0.97548,2e-05,3.95615]
[1776503764167,38.48,76560.98,0.0,-0.97544,2e-05,3.96145]
[1776503768652,38.48,76559.96,0.0,-0.97545,2e-05,3.95958]
[1776503768698,38.48,76559.96,0.0,-0.97545,2e-05,3.95958]
[1776503774618,38.49,76561.86,0.0,-0.9754,2e-05,3.96676]
[1776503774702,38.49,76561.86,0.0,-0.9754,2e-05,3.96676]
[1776503781289,38.51,76562.18,0.0,-0.97533,2e-05,3.97609]
[1776503782293,38.51,76565.15,0.0,-0.97526,2e-05,3.9853]
[1776503786320,38.51,76560.26,0.0,-0.97536,2e-05,3.97169]
[1776503787489,38.51,76560.26,0.0,-0.97536,2e-05,3.97169]
[1776503787328,38.51,76556.2,0.0,-0.97545,2e-05,3.95982]
[1776503787690,38.51,76556.2,0.0,-0.97545,2e-05,3.95982]
[1776503793370,38.52,76556.71,0.0,-0.97544,2e-05,3.96089]
[1776503795384,38.52,76553.41,0.0,-0.97551,2e-05,3.95164]
[1776503796390,38.52,76550.84,0.0,-0.97556,2e-05,3.94424]
[1776503796633,38.52,76550.84,0.0,-0.97556,2e-05,3.94424]
[1776503796693,38.52,76550.84,0.0,-0.97556,2e-05,3.94424]
[1776503801426,38.52,76546.91,0.0,-0.97563,2e-05,3.93397]
[1776503803440,38.52,76543.19,0.0,-0.97571,2e-05,3.92349]
[1776503811495,38.53,76541.12,0.0,-0.97574,2e-05,3.91981]
[1776503813510,38.53,76537.01,0.0,-0.97582,2e-05,3.90824]
[1776503814517,38.53,76527.35,0.0,-0.97602,2e-05,3.88001]
[1776503815524,38.53,76516.39,0.0,-0.97625,2e-05,3.84817]
[1776503816531,38.53,76503.13,0.0,-0.97653,2e-05,3.80989]
[1776503818331,38.53,76503.13,0.0,-0.97653,2e-05,3.80989]
[1776503818370,38.54,76497.14,0.0,-0.97665,2e-05,3.79299]
[1776503818563,38.54,76488.97,0.0,-0.97682,2e-05,3.76936]
[1776503819570,38.54,76474.52,0.0,-0.97711,2e-05,3.72891]
[1776503821464,38.54,76474.52,0.0,-0.97711,2e-05,3.72891]
[1776503820577,38.54,76474.75,0.0,-0.9771,2e-05,3.7302]
[1776503821584,38.54,76475.34,0.0,-0.97708,2e-05,3.7325]
[1776503827547,38.55,76473.88,0.0,-0.9771,2e-05,3.73079]
[1776503827626,38.55,76460.85,0.0,-0.97735,2e-05,3.69486]
[1776503828633,38.55,76452.5,0.0,-0.97752,2e-05,3.67186]
[1776503829640,38.55,76452.51,0.0,-0.97751,2e-05,3.6726]
[1776503830915,38.55,76452.51,0.0,-0.97751,2e-05,3.6726]
[1776503830994,38.56,76450.66,0.0,-0.97754,2e-05,3.66808]
[1776503831654,38.56,76453.41,0.0,-0.97748,2e-05,3.67657]
[1776503833668,38.56,76458.08,0.0,-0.97738,2e-05,3.6912]
[1776503834943,38.56,76458.08,0.0,-0.97738,2e-05,3.6912]
[1776503834982,38.56,76459.9,0.0,-0.97734,2e-05,3.69705]
[1776503836560,38.57,76466.28,0.0,-0.9772,2e-05,3.71651]
[1776503836689,38.57,76469.56,0.0,-0.97713,2e-05,3.72587]
[1776503838943,38.57,76470.74,0.0,-0.9771,2e-05,3.72986]
[1776503838978,38.57,76472.96,0.0,-0.97705,2e-05,3.73682]
[1776503840717,38.57,76481.14,0.0,-0.97688,2e-05,3.76149]
[1776503841786,38.57,76481.14,0.0,-0.97688,2e-05,3.76149]
[1776503841938,38.57,76481.14,0.0,-0.97688,2e-05,3.76149]
[1776503841988,38.57,76482.09,0.0,-0.97685,2e-05,3.76477]
[1776503842937,38.57,76482.09,0.0,-0.97685,2e-05,3.76477]
[1776503843037,38.58,76484.73,0.0,-0.97679,2e-05,3.77293]
[1776503845752,38.58,76489.58,0.0,-0.97668,2e-05,3.78853]
[1776503846951,38.58,76489.58,0.0,-0.97668,2e-05,3.78853]
[1776503850788,38.59,76497.22,0.0,-0.9765,2e-05,3.81324]
[1776503853809,38.59,76491.16,0.0,-0.97663,2e-05,3.79485]
[1776503855822,38.59,76485.94,0.0,-0.97673,2e-05,3.7808]
[1776503857525,38.59,76485.94,0.0,-0.97673,2e-05,3.7808]
[1776503857538,38.59,76487.21,0.0,-0.9767,2e-05,3.78554]
[1776503857691,38.59,76487.21,0.0,-0.9767,2e-05,3.78554]
[1776503858844,38.6,76479.57,0.0,-0.97685,2e-05,3.76404]
[1776503859851,38.6,76473.64,0.0,-0.97697,2e-05,3.74757]
[1776503861512,38.6,76473.64,0.0,-0.97697,2e-05,3.74757]
[1776503861865,38.6,76480.78,0.0,-0.97681,2e-05,3.76928]
[1776503862872,38.6,76491.36,0.0,-0.97659,2e-05,3.80041]
[1776503863879,38.6,76493.88,0.0,-0.97653,2e-05,3.80822]
[1776503865110,38.6,76493.88,0.0,-0.97653,2e-05,3.80822]
[1776503870928,38.61,76494.81,0.0,-0.97649,2e-05,3.81438]
[1776503872415,38.61,76498.73,0.0,-0.9764,2e-05,3.82673]
[1776503873195,38.61,76498.73,0.0,-0.9764,2e-05,3.82673]
[1776503873949,38.62,76505.6,0.0,-0.97625,2e-05,3.84724]
[1776503876970,38.62,76510.98,0.0,-0.97613,2e-05,3.86428]
[1776503879448,38.62,76512.17,0.0,-0.9761,2e-05,3.86819]
[1776503879691,38.62,76514.68,0.0,-0.97604,2e-05,3.87636]
[1776503880316,38.62,76514.68,0.0,-0.97604,2e-05,3.87636]
[1776503880439,38.62,76514.68,0.0,-0.97604,2e-05,3.87636]
[1776503880538,38.62,76515.16,0.0,-0.97603,2e-05,3.87815]
[1776503887068,38.63,76520.95,0.0,-0.97589,2e-05,3.8974]
[1776503888063,38.63,76539.2,0.0,-0.9755,2e-05,3.95188]
[1776503889070,38.63,76553.26,0.0,-0.97519,2e-05,3.99429]
[1776503890077,38.63,76553.43,0.0,-0.97518,2e-05,3.99505]
[1776503891085,38.63,76554.07,0.0,-0.97517,2e-05,3.99714]
[1776503893102,38.63,76549.45,0.0,-0.97526,2e-05,3.98362]
[1776503895654,38.63,76547.61,0.0,-0.9753,2e-05,3.97847]
[1776503895691,38.63,76547.61,0.0,-0.9753,2e-05,3.97847]
[1776503901159,38.64,76547.34,0.0,-0.9753,2e-05,3.97903]
[1776503903222,38.64,76546.37,0.0,-0.97532,2e-05,3.97632]
[1776503903437,38.64,76546.37,0.0,-0.97532,2e-05,3.97632]
[1776503904180,38.64,76542.47,0.0,-0.9754,2e-05,3.96506]
[1776503905187,38.64,76534.08,0.0,-0.97558,2e-05,3.94027]
[1776503906194,38.64,76527.39,0.0,-0.97572,2e-05,3.92067]
[1776503908207,38.64,76526.15,0.0,-0.97574,2e-05,3.91758]
[1776503909518,38.64,76526.15,0.0,-0.97574,2e-05,3.91758]
[1776503909695,38.64,76526.07,0.0,-0.97574,2e-05,3.91763]
[1776503910143,38.64,76526.07,0.0,-0.97574,2e-05,3.91763]
[1776503910191,38.64,76526.07,0.0,-0.97574,2e-05,3.91763]
[1776503910292,38.64,76526.07,0.0,-0.97574,2e-05,3.91792]
[1776503916264,38.65,76524.74,0.0,-0.97577,2e-05,3.91345]
[1776503917130,38.65,76524.74,0.0,-0.97577,2e-05,3.91345]
[1776503917196,38.65,76524.74,0.0,-0.97577,2e-05,3.91345]
[1776503922306,38.65,76522.38,0.0,-0.97581,2e-05,3.90823]
[1776503924320,38.65,76517.01,0.0,-0.97592,2e-05,3.893]
[1776503925327,38.65,76511.94,0.0,-0.97602,2e-05,3.87842]
[1776503927326,38.65,76511.75,0.0,-0.97602,2e-05,3.87822]
[1776503927436,38.65,76511.75,0.0,-0.97602,2e-05,3.87822]
[1776503927871,38.65,76511.57,0.0,-0.97603,2e-05,3.87806]
[1776503927939,38.65,76511.57,0.0,-0.97603,2e-05,3.87806]
[1776503928348,38.66,76511.24,0.0,-0.97603,2e-05,3.87745]
[1776503933386,38.66,76523.38,0.0,-0.97575,2e-05,3.91593]
[1776503934393,38.67,76525.28,0.0,-0.9757,2e-05,3.92275]
[1776503936309,38.67,76525.45,0.0,-0.97569,2e-05,3.92445]
[1776503936437,38.67,76525.45,0.0,-0.97569,2e-05,3.92445]
[1776503942449,38.69,76526.52,0.0,-0.97561,2e-05,3.93579]
[1776503944465,38.69,76536.49,0.0,-0.97537,2e-05,3.96774]
[1776503946009,38.7,76535.77,0.0,-0.97538,2e-05,3.96668]
[1776503946190,38.7,76535.77,0.0,-0.97538,2e-05,3.96668]
[1776503947937,38.7,76534.8,0.0,-0.97539,2e-05,3.96596]
[1776503948192,38.7,76534.8,0.0,-0.97539,2e-05,3.96596]
[1776503948493,38.71,76534.11,0.0,-0.97539,2e-05,3.96499]
[1776503951007,38.71,76534.07,0.0,-0.97539,2e-05,3.96596]
[1776503951192,38.71,76534.07,0.0,-0.97539,2e-05,3.96596]
[1776503953529,38.72,76529.89,0.0,-0.97544,2e-05,3.95784]
[1776503958564,38.73,76525.66,0.0,-0.9755,2e-05,3.9507]
[1776503960270,38.73,76524.54,0.0,-0.97551,2e-05,3.94847]
[1776503960439,38.73,76524.54,0.0,-0.97551,2e-05,3.94847]
[1776503960865,38.74,76523.37,0.0,-0.97553,2e-05,3.94609]
[1776503960939,38.74,76523.37,0.0,-0.97553,2e-05,3.94609]
[1776503961586,38.74,76523.56,0.0,-0.97552,2e-05,3.94776]
[1776503963602,38.75,76519.04,0.0,-0.9756,2e-05,3.93656]
[1776503969644,38.76,76519.21,0.0,-0.97554,2e-05,3.94369]
[1776503972372,38.77,76519.47,0.0,-0.97554,2e-05,3.94433]
[1776503972446,38.77,76519.47,0.0,-0.97554,2e-05,3.94433]
[1776503973673,38.77,76508.38,0.0,-0.97576,2e-05,3.9137]
[1776503974679,38.78,76503.07,0.0,-0.97586,2e-05,3.89919]
[1776503975686,38.78,76497.08,0.0,-0.97598,2e-05,3.88275]
[1776503978708,38.79,76497.31,0.0,-0.97595,2e-05,3.88699]
[1776503978954,38.79,76497.31,0.0,-0.97595,2e-05,3.88699]
[1776503979200,38.79,76497.31,0.0,-0.97595,2e-05,3.88699]
[1776503979635,38.79,76497.31,0.0,-0.97595,2e-05,3.88699]
[1776503979691,38.79,76497.31,0.0,-0.97595,2e-05,3.88699]
[1776503979696,38.79,76497.31,0.0,-0.97595,2e-05,3.88727]
[1776503980722,38.79,76493.3,0.0,-0.97603,2e-05,3.8758]
[1776503982736,38.79,76497.56,0.0,-0.97594,2e-05,3.8889]
[1776503986223,38.79,76500.56,0.0,-0.97587,2e-05,3.89827]
[1776503986447,38.79,76500.56,0.0,-0.97587,2e-05,3.89827]
[1776503991801,38.8,76500.83,0.0,-0.97585,2e-05,3.90092]
[1776503996190,38.8,76503.79,0.0,-0.97578,2e-05,3.91041]
[1776503996446,38.8,76503.79,0.0,-0.97578,2e-05,3.91041]
[1776503996491,38.8,76508.47,0.0,-0.97568,2e-05,3.92468]
[1776503997045,38.8,76508.47,0.0,-0.97568,2e-05,3.92468]
[1776503997199,38.8,76508.47,0.0,-0.97568,2e-05,3.92468]
[1776503997239,38.8,76510.27,0.0,-0.97564,2e-05,3.93]
[1776504000868,38.81,76514.28,0.0,-0.97552,2e-05,3.94636]
[1776504001872,38.81,76525.91,0.0,-0.97526,2e-05,3.98206]
[1776504003383,38.81,76525.91,0.0,-0.97526,2e-05,3.98206]
[1776504003438,38.81,76525.91,0.0,-0.97526,2e-05,3.98206]
[1776504003539,38.82,76527.64,0.0,-0.97521,2e-05,3.9893]
[1776504008921,38.83,76523.52,0.0,-0.97526,2e-05,3.98217]
[1776504011532,38.83,76522.48,0.0,-0.97527,2e-05,3.98011]
[1776504011705,38.83,76522.48,0.0,-0.97527,2e-05,3.98011]
[1776504012419,38.84,76519.83,0.0,-0.97531,2e-05,3.97434]
[1776504012440,38.84,76519.83,0.0,-0.97531,2e-05,3.97434]
[1776504012520,38.84,76519.0,0.0,-0.97532,2e-05,3.97293]
[1776504017243,38.85,76519.21,0.0,-0.9753,2e-05,3.97675]
[1776504017438,38.85,76519.21,0.0,-0.9753,2e-05,3.97675]
[1776504023022,38.87,76519.44,0.0,-0.97524,2e-05,3.98481]
[1776504028058,38.88,76518.5,0.0,-0.97522,2e-05,3.98724]
[1776504029787,38.88,76518.91,0.0,-0.9752,2e-05,3.98951]
[1776504029942,38.88,76518.91,0.0,-0.9752,2e-05,3.98951]
[1776504029998,38.88,76518.91,0.0,-0.9752,2e-05,3.98951]
[1776504030191,38.88,76518.91,0.0,-0.9752,2e-05,3.98951]
[1776504030291,38.89,76518.91,0.0,-0.97519,2e-05,3.99055]
[1776504034100,38.9,76523.04,0.0,-0.97509,2e-05,4.00471]
[1776504035436,38.9,76523.04,0.0,-0.97509,2e-05,4.00471]
[1776504035690,38.9,76523.04,0.0,-0.97509,2e-05,4.00471]
[1776504041205,38.91,76521.21,0.0,-0.97508,2e-05,4.00534]
[1776504041445,38.91,76521.21,0.0,-0.97508,2e-05,4.00534]
[1776504041818,38.92,76522.04,0.0,-0.97505,2e-05,4.00984]
[1776504041936,38.92,76522.04,0.0,-0.97505,2e-05,4.00984]
[1776504042156,38.92,76521.7,0.0,-0.97506,2e-05,4.00883]
[1776504047191,38.93,76521.91,0.0,-0.97501,2e-05,4.01448]
[1776504049824,38.93,76521.98,0.0,-0.975,2e-05,4.01669]
[1776504049939,38.93,76521.98,0.0,-0.975,2e-05,4.01669]
[1776504055597,38.94,76521.57,0.0,-0.97498,2e-05,4.01845]
[1776504055693,38.94,76521.57,0.0,-0.97498,2e-05,4.01845]
[1776504056201,38.95,76522.81,0.0,-0.97493,2e-05,4.02615]
[1776504056438,38.95,76522.81,0.0,-0.97493,2e-05,4.02615]
[1776504056539,38.95,76522.81,0.0,-0.97492,2e-05,4.02713]
[1776504065322,38.97,76521.57,0.0,-0.97489,2e-05,4.03124]
[1776504066039,38.97,76521.57,0.0,-0.97489,2e-05,4.03124]
[1776504066198,38.97,76521.57,0.0,-0.97489,2e-05,4.03124]
[1776504072373,38.99,76521.78,0.0,-0.97483,2e-05,4.03869]
[1776504073379,39.0,76507.74,0.0,-0.97513,2e-05,3.99861]
[1776504074386,39.0,76499.36,0.0,-0.9753,2e-05,3.97472]
[1776504075483,39.0,76499.36,0.0,-0.9753,2e-05,3.97472]
[1776504075688,39.0,76499.36,0.0,-0.9753,2e-05,3.97472]
[1776504075789,39.0,76499.23,0.0,-0.9753,2e-05,3.9754]
[1776504076178,39.0,76499.23,0.0,-0.9753,2e-05,3.9754]
[1776504076195,39.0,76499.23,0.0,-0.9753,2e-05,3.9754]
[1776504076400,39.0,76499.16,0.0,-0.97529,2e-05,3.97627]
[1776504082442,39.02,76499.27,0.0,-0.97524,2e-05,3.98303]
[1776504084521,39.02,76498.3,0.0,-0.97525,2e-05,3.98122]
[1776504084689,39.02,76498.3,0.0,-0.97525,2e-05,3.98122]
[1776504094526,39.04,76497.87,0.0,-0.97523,2e-05,3.98304]
[1776504096540,39.04,76491.79,0.0,-0.97536,2e-05,3.96535]
[1776504097047,39.04,76491.79,0.0,-0.97536,2e-05,3.96535]
[1776504097196,39.04,76491.79,0.0,-0.97536,2e-05,3.96535]
[1776504098064,39.04,76491.11,0.0,-0.97538,2e-05,3.96353]
[1776504098192,39.04,76491.11,0.0,-0.97538,2e-05,3.96353]
[1776504098554,39.04,76491.05,0.0,-0.97538,2e-05,3.96355]
[1776504100312,39.04,76490.43,0.0,-0.97539,2e-05,3.96191]
[1776504100447,39.04,76490.43,0.0,-0.97539,2e-05,3.96191]
[1776504103589,39.04,76485.89,0.0,-0.97548,2e-05,3.94933]
[1776504107617,39.04,76490.74,0.0,-0.97537,2e-05,3.96454]
[1776504109587,39.04,76492.52,0.0,-0.97533,2e-05,3.97]
[1776504109688,39.04,76492.52,0.0,-0.97533,2e-05,3.97]
[1776504110341,39.04,76493.9,0.0,-0.9753,2e-05,3.97427]
[1776504110445,39.04,76493.9,0.0,-0.9753,2e-05,3.97427]
[1776504110638,39.04,76494.0,0.0,-0.97529,2e-05,3.97474]
[1776504112652,39.04,76498.91,0.0,-0.97519,2e-05,3.98965]
[1776504115538,39.05,76500.0,0.0,-0.97516,2e-05,3.99318]
[1776504115693,39.05,76500.0,0.0,-0.97516,2e-05,3.99318]
[1776504120743,39.05,76503.54,0.0,-0.97508,2e-05,4.00437]
[1776504120944,39.05,76503.7,0.0,-0.97507,2e-05,4.00497]
[1776504121997,39.05,76504.1,0.0,-0.97506,2e-05,4.00629]
[1776504122193,39.05,76504.1,0.0,-0.97506,2e-05,4.00629]
[1776504122726,39.05,76503.42,0.0,-0.97508,2e-05,4.00438]
[1776504125671,39.05,76504.11,0.0,-0.97506,2e-05,4.00668]
[1776504125699,39.05,76504.11,0.0,-0.97506,2e-05,4.00668]
[1776504125748,39.05,76508.98,0.0,-0.97495,2e-05,4.02134]
[1776504126755,39.05,76516.84,0.0,-0.97478,2e-05,4.04497]
[1776504127762,39.05,76525.54,0.0,-0.97459,2e-05,4.0712]
[1776504128768,39.05,76526.3,0.0,-0.97457,2e-05,4.07442]
[1776504130243,39.05,76524.62,0.0,-0.9746,2e-05,4.07026]
[1776504130439,39.05,76524.62,0.0,-0.9746,2e-05,4.07026]
[1776504130783,39.06,76518.73,0.0,-0.97472,2e-05,4.05344]
[1776504131431,39.06,76518.73,0.0,-0.97472,2e-05,4.05344]
[1776504131699,39.06,76518.73,0.0,-0.97472,2e-05,4.05344]
[1776504131790,39.06,76511.32,0.0,-0.97488,2e-05,4.03215]
[1776504133805,39.06,76509.1,0.0,-0.97492,2e-05,4.02562]
[1776504134430,39.06,76509.1,0.0,-0.97492,2e-05,4.02562]
[1776504134439,39.06,76509.1,0.0,-0.97492,2e-05,4.02562]
[1776504138634,39.06,76509.81,0.0,-0.97491,2e-05,4.02798]
[1776504138689,39.06,76509.81,0.0,-0.97491,2e-05,4.02798]
[1776504140266,39.06,76508.17,0.0,-0.97494,2e-05,4.02318]
[1776504140440,39.06,76508.17,0.0,-0.97494,2e-05,4.02318]
[1776504140853,39.06,76507.66,0.0,-0.97495,2e-05,4.02171]
[1776504144085,39.06,76507.63,0.0,-0.97495,2e-05,4.02179]
[1776504144196,39.06,76507.63,0.0,-0.97495,2e-05,4.02179]
[1776504152937,39.06,76506.71,0.0,-0.97498,2e-05,4.01722]
[1776504154547,39.06,76506.71,0.0,-0.97498,2e-05,4.01722]
[1776504154608,39.06,76506.71,0.0,-0.97498,2e-05,4.01722]
[1776504155552,39.06,76505.4,0.0,-0.97501,2e-05,4.01343]
[1776504155692,39.06,76505.4,0.0,-0.97501,2e-05,4.01343]
[1776504155714,39.06,76505.0,0.0,-0.97502,2e-05,4.0123]
[1776504156965,39.06,76501.35,0.0,-0.9751,2e-05,4.00149]
[1776504159622,39.06,76499.93,0.0,-0.97513,2e-05,3.99734]
[1776504159986,39.06,76511.04,0.0,-0.97488,2e-05,4.0307]
[1776504160993,39.06,76524.67,0.0,-0.97458,2e-05,4.07168]
[1776504162000,39.06,76524.87,0.0,-0.97458,2e-05,4.07224]
[1776504163578,39.06,76524.87,0.0,-0.97458,2e-05,4.07224]
[1776504169049,39.08,76522.62,0.0,-0.97459,2e-05,4.07066]
[1776504174085,39.07,76522.43,0.0,-0.9746,2e-05,4.06989]
[1776504176240,39.07,76519.73,0.0,-0.97466,2e-05,4.06173]
[1776504176436,39.07,76519.73,0.0,-0.97466,2e-05,4.06173]
[1776504177347,39.07,76517.7,0.0,-0.9747,2e-05,4.0556]
[1776504177441,39.07,76517.7,0.0,-0.9747,2e-05,4.0556]
[1776504177539,39.07,76517.31,0.0,-0.97471,2e-05,4.05442]
[1776504181923,39.07,76516.37,0.0,-0.97473,2e-05,4.05159]
[1776504181942,39.07,76516.37,0.0,-0.97473,2e-05,4.05159]
[1776504183148,39.07,76509.55,0.0,-0.97488,2e-05,4.03116]
[1776504185443,39.07,76509.5,0.0,-0.97488,2e-05,4.03104]
[1776504185529,39.07,76509.5,0.0,-0.97488,2e-05,4.03104]
[1776504185701,39.07,76509.5,0.0,-0.97488,2e-05,4.03104]
[1776504185716,39.07,76509.97,0.0,-0.97487,2e-05,4.03252]
[1776504190844,39.07,76509.97,0.0,-0.97487,2e-05,4.03257]
[1776504190942,39.07,76513.1,0.0,-0.9748,2e-05,4.04201]
[1776504191992,39.07,76515.44,0.0,-0.97475,2e-05,4.04904]
[1776504192191,39.07,76515.44,0.0,-0.97475,2e-05,4.04904]
[1776504192211,39.07,76516.64,0.0,-0.97472,2e-05,4.05264]
[1776504197246,39.07,76516.1,0.0,-0.97473,2e-05,4.05098]
[1776504200277,39.07,76513.54,0.0,-0.97479,2e-05,4.04329]
[1776504200438,39.07,76513.54,0.0,-0.97479,2e-05,4.04329]
[1776504206190,39.08,76511.61,0.0,-0.97483,2e-05,4.03764]
[1776504206438,39.08,76511.61,0.0,-0.97483,2e-05,4.03764]
[1776504206911,39.08,76511.61,0.0,-0.97483,2e-05,4.03764]
[1776504206941,39.08,76511.61,0.0,-0.97483,2e-05,4.03764]
[1776504207318,39.08,76513.02,0.0,-0.9748,2e-05,4.0419]
[1776504212351,39.08,76511.42,0.0,-0.97485,2e-05,4.03482]
[1776504213519,39.08,76511.42,0.0,-0.97485,2e-05,4.03482]
[1776504213695,39.08,76511.42,0.0,-0.97485,2e-05,4.03482]
[1776504220409,39.08,76510.73,0.0,-0.97486,2e-05,4.03294]
[1776504225158,39.08,76510.64,0.0,-0.97486,2e-05,4.0328]
[1776504225198,39.08,76510.64,0.0,-0.97486,2e-05,4.0328]
[1776504225787,39.08,76510.64,0.0,-0.97486,2e-05,4.0328]
[1776504225942,39.08,76510.64,0.0,-0.97486,2e-05,4.0328]
[1776504225841,39.08,76510.64,0.0,-0.97486,2e-05,4.03286]
[1776504230190,39.08,76510.28,0.0,-0.97487,2e-05,4.03188]
[1776504230437,39.08,76510.28,0.0,-0.97487,2e-05,4.03188]
[1776504236519,39.08,76511.07,0.0,-0.97485,2e-05,4.03443]
[1776504241555,39.08,76511.55,0.0,-0.97484,2e-05,4.03598]
[1776504244742,39.08,76511.69,0.0,-0.97484,2e-05,4.03641]
[1776504244936,39.08,76511.69,0.0,-0.97484,2e-05,4.03641]
[1776504245628,39.08,76511.78,0.0,-0.97483,2e-05,4.03671]
[1776504245695,39.08,76511.78,0.0,-0.97483,2e-05,4.03671]
[1776504245797,39.08,76511.24,0.0,-0.97485,2e-05,4.03511]
[1776504249856,39.08,76509.82,0.0,-0.97488,2e-05,4.03092]
[1776504249937,39.08,76509.82,0.0,-0.97488,2e-05,4.03092]
[1776504253142,39.08,76510.95,0.0,-0.97485,2e-05,4.0344]
[1776504253200,39.08,76510.95,0.0,-0.97485,2e-05,4.0344]
[1776504253642,39.08,76511.2,0.0,-0.97485,2e-05,4.03517]
[1776504258678,39.08,76510.93,0.0,-0.97485,2e-05,4.03446]
[1776504259739,39.08,76510.82,0.0,-0.97485,2e-05,4.03415]
[1776504260692,39.08,76505.8,0.0,-0.97496,2e-05,4.01916]
[1776504262705,39.08,76496.33,0.0,-0.97517,2e-05,3.99107]
[1776504263713,39.08,76489.78,0.0,-0.97531,2e-05,3.97174]
[1776504265738,39.08,76486.99,0.0,-0.97537,2e-05,3.96363]
[1776504265840,39.08,76487.31,0.0,-0.97536,2e-05,3.96473]
[1776504266022,39.08,76487.31,0.0,-0.97536,2e-05,3.96473]
[1776504271770,39.08,76484.74,0.0,-0.97542,2e-05,3.95577]
[1776504276806,39.08,76489.02,0.0,-0.97532,2e-05,3.96927]
[1776504278942,39.08,76491.56,0.0,-0.97527,2e-05,3.97694]
[1776504278820,39.08,76488.14,0.0,-0.97534,2e-05,3.96696]
[1776504279195,39.08,76488.14,0.0,-0.97534,2e-05,3.96696]
[1776504279827,39.09,76485.57,0.0,-0.97539,2e-05,3.95952]
[1776504280150,39.09,76485.57,0.0,-0.97539,2e-05,3.95952]
[1776504280201,39.09,76485.57,0.0,-0.97539,2e-05,3.95952]
[1776504281841,39.09,76491.74,0.0,-0.97526,2e-05,3.97813]
[1776504282800,39.09,76491.74,0.0,-0.97526,2e-05,3.97813]
[1776504282938,39.09,76491.74,0.0,-0.97526,2e-05,3.97813]
[1776504282963,39.09,76498.05,0.0,-0.97512,2e-05,3.99701]
[1776504283430,39.09,76498.05,0.0,-0.97512,2e-05,3.99701]
[1776504283439,39.09,76498.05,0.0,-0.97512,2e-05,3.99701]
[1776504285620,39.09,76501.62,0.0,-0.97504,2e-05,4.00785]
[1776504286876,39.09,76507.56,0.0,-0.97491,2e-05,4.02574]
[1776504287438,39.09,76507.56,0.0,-0.97491,2e-05,4.02574]
[1776504287694,39.09,76507.56,0.0,-0.97491,2e-05,4.02574]
[1776504287987,39.09,76507.56,0.0,-0.97491,2e-05,4.02574]
[1776504287883,39.09,76509.84,0.0,-0.97486,2e-05,4.03262]
[1776504288192,39.09,76509.84,0.0,-0.97486,2e-05,4.03262]
[1776504293925,39.09,76510.14,0.0,-0.97485,2e-05,4.03376]
[1776504298959,39.09,76514.8,0.0,-0.97475,2e-05,4.04791]
[1776504300317,39.09,76515.27,0.0,-0.97474,2e-05,4.04933]
[1776504300435,39.09,76515.27,0.0,-0.97474,2e-05,4.04933]
[1776504300813,39.09,76515.27,0.0,-0.97474,2e-05,4.04933]
[1776504300944,39.09,76515.27,0.0,-0.97474,2e-05,4.04933]
[1776504300974,39.09,76516.59,0.0,-0.97471,2e-05,4.05331]
[1776504302988,39.09,76524.17,0.0,-0.97454,2e-05,4.07612]
[1776504304095,39.09,76525.59,0.0,-0.97451,2e-05,4.08037]
[1776504304194,39.09,76525.59,0.0,-0.97451,2e-05,4.08037]
[1776504305008,39.09,76526.77,0.0,-0.97449,2e-05,4.08389]
[1776504305152,39.09,76526.77,0.0,-0.97449,2e-05,4.08389]
[1776504305191,39.09,76526.77,0.0,-0.97449,2e-05,4.08389]
[1776504307016,39.09,76535.19,0.0,-0.9743,2e-05,4.10927]
[1776504308023,39.09,76538.54,0.0,-0.97423,2e-05,4.11935]
[1776504308457,39.09,76538.54,0.0,-0.97423,2e-05,4.11935]
[1776504308693,39.09,76538.54,0.0,-0.97423,2e-05,4.11935]
[1776504308937,39.09,76538.54,0.0,-0.97423,2e-05,4.11935]
[1776504309030,39.09,76539.08,0.0,-0.97421,2e-05,4.12087]
[1776504309195,39.09,76539.08,0.0,-0.97421,2e-05,4.12087]
[1776504311046,39.09,76543.5,0.0,-0.97412,2e-05,4.13408]
[1776504313954,39.09,76544.72,0.0,-0.97409,2e-05,4.13765]
[1776504314042,39.09,76547.53,0.0,-0.97402,2e-05,4.14775]
[1776504314195,39.09,76547.53,0.0,-0.97402,2e-05,4.14775]
[1776504314825,39.09,76547.53,0.0,-0.97402,2e-05,4.14775]
[1776504314941,39.09,76547.53,0.0,-0.97402,2e-05,4.14775]
[1776504321371,39.1,76545.65,0.0,-0.97403,2e-05,4.14644]
[1776504321441,39.1,76545.65,0.0,-0.97403,2e-05,4.14644]
[1776504321812,39.1,76545.65,0.0,-0.97403,2e-05,4.14644]
[1776504321938,39.1,76545.65,0.0,-0.97403,2e-05,4.14644]
[1776504322039,39.1,76545.61,0.0,-0.97402,2e-05,4.14782]
[1776504323130,39.11,76554.17,0.0,-0.97382,2e-05,4.17478]
[1776504324137,39.11,76558.37,0.0,-0.97372,2e-05,4.18839]
[1776504325980,39.11,76558.37,0.0,-0.97372,2e-05,4.18839]
[1776504325982,39.11,76562.31,0.0,-0.97362,2e-05,4.20187]
[1776504326195,39.11,76562.31,0.0,-0.97362,2e-05,4.20187]
[1776504326351,39.11,76562.31,0.0,-0.97362,2e-05,4.20187]
[1776504326441,39.11,76562.31,0.0,-0.97362,2e-05,4.20187]
[1776504333200,39.12,76560.6,0.0,-0.97363,2e-05,4.19894]
[1776504338235,39.13,76563.82,0.0,-0.97354,2e-05,4.21225]
[1776504340425,39.13,76565.59,0.0,-0.97349,2e-05,4.21839]
[1776504340443,39.13,76565.59,0.0,-0.97349,2e-05,4.21839]
[1776504340899,39.13,76565.59,0.0,-0.97349,2e-05,4.21839]
[1776504340938,39.13,76565.59,0.0,-0.97349,2e-05,4.21839]
[1776504340951,39.14,76565.9,0.0,-0.97347,2e-05,4.22066]
[1776504346093,39.14,76565.43,0.0,-0.97347,2e-05,4.22118]
[1776504346189,39.14,76565.43,0.0,-0.97347,2e-05,4.22118]
[1776504346556,39.14,76565.43,0.0,-0.97347,2e-05,4.22118]
[1776504346695,39.14,76565.43,0.0,-0.97347,2e-05,4.22118]
[1776504346797,39.15,76565.43,0.0,-0.97345,2e-05,4.22316]
[1776504351780,39.15,76565.67,0.0,-0.97344,2e-05,4.22522]
[1776504351946,39.15,76565.67,0.0,-0.97344,2e-05,4.22522]
[1776504352059,39.15,76565.67,0.0,-0.97344,2e-05,4.22522]
[1776504352047,39.15,76565.67,0.0,-0.97342,2e-05,4.22719]
[1776504352201,39.15,76565.67,0.0,-0.97342,2e-05,4.22719]
[1776504359382,39.17,76566.04,0.0,-0.97338,2e-05,4.23293]
[1776504361427,39.17,76568.06,0.0,-0.97333,2e-05,4.23985]
[1776504361436,39.17,76568.06,0.0,-0.97333,2e-05,4.23985]
[1776504362048,39.17,76568.06,0.0,-0.97333,2e-05,4.23985]
[1776504361522,39.17,76568.09,0.0,-0.97332,2e-05,4.24058]
[1776504362200,39.17,76568.09,0.0,-0.97332,2e-05,4.24058]
[1776504367438,39.18,76568.43,0.0,-0.97329,2e-05,4.24548]
[1776504368755,39.18,76568.43,0.0,-0.97329,2e-05,4.24548]
[1776504368942,39.18,76568.43,0.0,-0.97329,2e-05,4.24548]
[1776504368954,39.18,76566.39,0.0,-0.97332,2e-05,4.24045]
[1776504369208,39.18,76566.39,0.0,-0.97332,2e-05,4.24045]
[1776504369445,39.18,76566.39,0.0,-0.97332,2e-05,4.24045]
[1776504372472,39.19,76560.79,0.0,-0.97344,2e-05,4.22512]
[1776504373934,39.19,76560.79,0.0,-0.97344,2e-05,4.22512]
[1776504374126,39.19,76560.79,0.0,-0.97344,2e-05,4.22512]
[1776504374146,39.19,76567.71,0.0,-0.97327,2e-05,4.24789]
[1776504374487,39.19,76577.54,0.0,-0.97304,2e-05,4.27846]
[1776504376504,39.19,76582.67,0.0,-0.97291,2e-05,4.2957]
[1776504377566,39.19,76582.67,0.0,-0.97291,2e-05,4.2957]
[1776504377694,39.19,76582.67,0.0,-0.97291,2e-05,4.2957]
[1776504384220,39.2,76585.77,0.0,-0.97281,2e-05,4.30928]
[1776504384436,39.2,76585.77,0.0,-0.97281,2e-05,4.30928]
[1776504384997,39.2,76585.77,0.0,-0.97281,2e-05,4.30928]
[1776504385039,39.2,76586.99,0.0,-0.97278,2e-05,4.31415]
[1776504385196,39.2,76586.99,0.0,-0.97278,2e-05,4.31415]
[1776504390603,39.21,76583.73,0.0,-0.97283,2e-05,4.30643]
[1776504392328,39.21,76582.06,0.0,-0.97288,2e-05,4.29928]
[1776504392436,39.21,76582.06,0.0,-0.97288,2e-05,4.29928]
[1776504392991,39.21,76582.06,0.0,-0.97288,2e-05,4.29928]
[1776504393093,39.21,76581.84,0.0,-0.97288,2e-05,4.29962]
[1776504393195,39.21,76581.84,0.0,-0.97288,2e-05,4.29962]
[1776504396419,39.22,76584.09,0.0,-0.97282,2e-05,4.3077]
[1776504396436,39.22,76584.09,0.0,-0.97282,2e-05,4.3077]
[1776504396574,39.22,76584.09,0.0,-0.97282,2e-05,4.3077]
[1776504396695,39.22,76584.09,0.0,-0.97282,2e-05,4.3077]
[1776504396791,39.22,76589.01,0.0,-0.9727,2e-05,4.32415]
[1776504397653,39.22,76592.16,0.0,-0.97262,2e-05,4.33405]
[1776504399666,39.22,76593.34,0.0,-0.97259,2e-05,4.33914]
[1776504402688,39.23,76599.43,0.0,-0.97243,2e-05,4.35969]
[1776504404784,39.23,76601.69,0.0,-0.97238,2e-05,4.36724]
[1776504404939,39.23,76601.69,0.0,-0.97238,2e-05,4.36724]
[1776504404986,39.23,76600.96,0.0,-0.97239,2e-05,4.36534]
[1776504405399,39.23,76600.96,0.0,-0.97239,2e-05,4.36534]
[1776504405445,39.23,76600.96,0.0,-0.97239,2e-05,4.36534]
[1776504410744,39.23,76598.29,0.0,-0.97244,2e-05,4.35935]
[1776504414089,39.23,76598.64,0.0,-0.97242,2e-05,4.36087]
[1776504414145,39.24,76598.64,0.0,-0.97242,2e-05,4.36169]
[1776504414191,39.24,76598.64,0.0,-0.97242,2e-05,4.36169]
[1776504414571,39.24,76598.64,0.0,-0.97242,2e-05,4.36169]
[1776504414691,39.24,76598.64,0.0,-0.97242,2e-05,4.36169]
[1776504422829,39.24,76600.27,0.0,-0.97235,2e-05,4.37044]
[1776504427864,39.25,76602.44,0.0,-0.97229,2e-05,4.37929]
[1776504428206,39.25,76602.44,0.0,-0.97229,2e-05,4.37929]
[1776504428438,39.25,76602.44,0.0,-0.97229,2e-05,4.37929]
[1776504429031,39.25,76602.44,0.0,-0.97229,2e-05,4.37929]
[1776504429132,39.25,76601.57,0.0,-0.9723,2e-05,4.37692]
[1776504433256,39.25,76601.02,0.0,-0.9723,2e-05,4.37671]
[1776504433442,39.25,76601.02,0.0,-0.9723,2e-05,4.37671]
[1776504433725,39.25,76601.02,0.0,-0.9723,2e-05,4.37671]
[1776504433938,39.25,76601.02,0.0,-0.9723,2e-05,4.37671]
[1776504433997,39.25,76600.85,0.0,-0.97231,2e-05,4.37656]
[1776504439466,39.26,76599.12,0.0,-0.97233,2e-05,4.37301]
[1776504439690,39.26,76599.12,0.0,-0.97233,2e-05,4.37301]
[1776504439846,39.26,76599.12,0.0,-0.97233,2e-05,4.37301]
[1776504439941,39.26,76599.12,0.0,-0.97233,2e-05,4.37301]
[1776504439949,39.26,76598.58,0.0,-0.97234,2e-05,4.3717]
[1776504444984,39.27,76598.92,0.0,-0.97232,2e-05,4.37474]
[1776504450019,39.27,76600.82,0.0,-0.97226,2e-05,4.38269]
[1776504450342,39.27,76600.82,0.0,-0.97226,2e-05,4.38269]
[1776504450445,39.27,76600.82,0.0,-0.97226,2e-05,4.38269]
[1776504451037,39.27,76600.82,0.0,-0.97226,2e-05,4.38269]
[1776504451189,39.27,76600.82,0.0,-0.97226,2e-05,4.38269]
[1776504451138,39.27,76601.68,0.0,-0.97225,2e-05,4.38334]
[1776504459081,39.28,76602.51,0.0,-0.97221,2e-05,4.38894]
[1776504461532,39.28,76600.86,0.0,-0.97224,2e-05,4.38444]
[1776504461693,39.28,76600.86,0.0,-0.97224,2e-05,4.38444]
[1776504462075,39.28,76600.86,0.0,-0.97224,2e-05,4.38444]
[1776504462195,39.28,76600.86,0.0,-0.97224,2e-05,4.38444]
[1776504462105,39.28,76599.73,0.0,-0.97227,2e-05,4.38124]
[1776504465126,39.28,76596.59,0.0,-0.97233,2e-05,4.37247]
[1776504470161,39.29,76596.92,0.0,-0.97231,2e-05,4.37547]
[1776504470451,39.29,76596.92,0.0,-0.97231,2e-05,4.37547]
[1776504470687,39.29,76596.92,0.0,-0.97231,2e-05,4.37547]
[1776504471186,39.29,76596.92,0.0,-0.97231,2e-05,4.37547]
[1776504471169,39.29,76596.21,0.0,-0.97232,2e-05,4.37361]
[1776504471440,39.29,76596.21,0.0,-0.97232,2e-05,4.37361]
[1776504481238,39.3,76593.02,0.0,-0.97237,2e-05,4.36746]
[1776504481648,39.3,76593.02,0.0,-0.97237,2e-05,4.36746]
[1776504481688,39.3,76593.02,0.0,-0.97237,2e-05,4.36746]
[1776504482246,39.3,76593.09,0.0,-0.97236,2e-05,4.36807]
[1776504482522,39.3,76593.09,0.0,-0.97236,2e-05,4.36807]
[1776504482690,39.3,76593.09,0.0,-0.97236,2e-05,4.36807]
[1776504487721,39.3,76593.02,0.0,-0.97236,2e-05,4.36825]
[1776504487935,39.3,76593.02,0.0,-0.97236,2e-05,4.36825]
[1776504488036,39.3,76593.02,0.0,-0.97235,2e-05,4.37021]
[1776504488461,39.3,76593.02,0.0,-0.97235,2e-05,4.37021]
[1776504488696,39.3,76593.02,0.0,-0.97235,2e-05,4.37021]
[1776504490301,39.31,76588.29,0.0,-0.97245,2e-05,4.3561]
[1776504494163,39.31,76588.08,0.0,-0.97245,2e-05,4.35626]
[1776504494191,39.31,76588.08,0.0,-0.97245,2e-05,4.35626]
[1776504494223,39.31,76589.12,0.0,-0.97242,2e-05,4.36035]
[1776504494950,39.31,76589.12,0.0,-0.97242,2e-05,4.36035]
[1776504495196,39.31,76589.12,0.0,-0.97242,2e-05,4.36035]
[1776504495039,39.31,76594.26,0.0,-0.9723,2e-05,4.37694]
[1776504501378,39.32,76593.96,0.0,-0.97229,2e-05,4.37823]
[1776504507420,39.32,76593.78,0.0,-0.97227,2e-05,4.37987]
[1776504513475,39.32,76593.67,0.0,-0.97227,2e-05,4.38062]
[1776504513690,39.32,76593.67,0.0,-0.97227,2e-05,4.38062]
[1776504513785,39.33,76593.67,0.0,-0.97227,2e-05,4.37926]
[1776504514368,39.33,76593.67,0.0,-0.97227,2e-05,4.37926]
[1776504514439,39.33,76593.67,0.0,-0.97227,2e-05,4.37926]
[1776504520511,39.33,76593.67,0.0,-0.97226,2e-05,4.38178]
[1776504522275,39.33,76593.67,0.0,-0.97226,2e-05,4.38178]
[1776504522438,39.34,76593.67,0.0,-0.97225,2e-05,4.3825]
[1776504527562,39.34,76593.85,0.0,-0.97223,2e-05,4.38485]
[1776504533604,39.34,76593.93,0.0,-0.97221,2e-05,4.38721]
[1776504538205,39.35,76594.73,0.0,-0.97219,2e-05,4.39078]
[1776504538239,39.35,76594.73,0.0,-0.97218,2e-05,4.39146]
[1776504539170,39.35,76594.73,0.0,-0.97218,2e-05,4.39146]
[1776504539190,39.35,76594.73,0.0,-0.97218,2e-05,4.39146]
[1776504541660,39.35,76601.19,0.0,-0.97202,2e-05,4.41294]
[1776504543088,39.35,76601.19,0.0,-0.97202,2e-05,4.41294]
[1776504543192,39.35,76601.19,0.0,-0.97202,2e-05,4.41294]
[1776504543213,39.35,76601.19,0.0,-0.97202,2e-05,4.41294]
[1776504543292,39.35,76604.15,0.0,-0.97195,2e-05,4.42297]
[1776504543436,39.35,76604.15,0.0,-0.97195,2e-05,4.42297]
[1776504548708,39.36,76604.71,0.0,-0.97192,2e-05,4.42619]
[1776504553747,39.36,76603.24,0.0,-0.97195,2e-05,4.42291]
[1776504554644,39.36,76603.24,0.0,-0.97195,2e-05,4.42291]
[1776504554689,39.36,76603.24,0.0,-0.97195,2e-05,4.42291]
[1776504560796,39.36,76603.24,0.0,-0.97193,2e-05,4.42492]
[1776504564420,39.37,76602.87,0.0,-0.97193,2e-05,4.42461]
[1776504564441,39.37,76602.87,0.0,-0.97193,2e-05,4.42461]
[1776504565851,39.37,76601.91,0.0,-0.97195,2e-05,4.42184]
[1776504565936,39.37,76601.91,0.0,-0.97195,2e-05,4.42184]
[1776504565953,39.37,76601.94,0.0,-0.97195,2e-05,4.42253]
[1776504569836,39.37,76603.44,0.0,-0.97191,2e-05,4.42789]
[1776504569937,39.37,76603.44,0.0,-0.97191,2e-05,4.42789]
[1776504576908,39.38,76604.07,0.0,-0.97189,2e-05,4.42997]
[1776504579197,39.38,76603.79,0.0,-0.97189,2e-05,4.42936]
[1776504579438,39.38,76603.73,0.0,-0.97189,2e-05,4.42945]
[1776504580477,39.38,76603.73,0.0,-0.97189,2e-05,4.42945]
[1776504580689,39.38,76603.73,0.0,-0.97189,2e-05,4.42945]
[1776504580790,39.38,76603.73,0.0,-0.97189,2e-05,4.42973]
[1776504585788,39.38,76603.52,0.0,-0.97189,2e-05,4.43046]
[1776504585938,39.38,76603.52,0.0,-0.97189,2e-05,4.43046]
[1776504593022,39.39,76603.7,0.0,-0.97186,2e-05,4.43322]
[1776504601078,39.39,76603.61,0.0,-0.97185,2e-05,4.43505]
[1776504603093,39.39,76598.49,0.0,-0.97197,2e-05,4.41929]
[1776504603875,39.39,76598.49,0.0,-0.97197,2e-05,4.41929]
[1776504603945,39.39,76598.49,0.0,-0.97197,2e-05,4.41929]
[1776504604098,39.39,76594.08,0.0,-0.97207,2e-05,4.40558]
[1776504605691,39.39,76596.07,0.0,-0.97202,2e-05,4.4122]
[1776504605938,39.39,76596.07,0.0,-0.97202,2e-05,4.4122]
[1776504606212,39.39,76596.07,0.0,-0.97202,2e-05,4.4122]
[1776504606299,39.4,76596.78,0.0,-0.972,2e-05,4.41475]
[1776504606441,39.4,76596.78,0.0,-0.972,2e-05,4.41475]
[1776504607120,39.4,76593.14,0.0,-0.97209,2e-05,4.4035]
[1776504609488,39.4,76591.38,0.0,-0.97212,2e-05,4.39857]
[1776504609692,39.4,76591.38,0.0,-0.97212,2e-05,4.39857]
[1776504610141,39.4,76592.27,0.0,-0.9721,2e-05,4.4017]
[1776504614590,39.4,76590.98,0.0,-0.97212,2e-05,4.39885]
[1776504614693,39.4,76590.98,0.0,-0.97212,2e-05,4.39885]
[1776504620213,39.41,76588.31,0.0,-0.97217,2e-05,4.39234]
[1776504625329,39.41,76587.19,0.0,-0.97219,2e-05,4.39008]
[1776504625440,39.41,76586.57,0.0,-0.9722,2e-05,4.38845]
[1776504626439,39.41,76586.5,0.0,-0.9722,2e-05,4.38856]
[1776504626691,39.41,76586.5,0.0,-0.9722,2e-05,4.38856]
[1776504627262,39.41,76586.47,0.0,-0.9722,2e-05,4.38785]
[1776504633304,39.4,76586.14,0.0,-0.97225,2e-05,4.38073]
[1776504635378,39.4,76586.14,0.0,-0.97225,2e-05,4.38073]
[1776504635435,39.4,76589.62,0.0,-0.97218,2e-05,4.39053]
[1776504636325,39.4,76593.9,0.0,-0.97208,2e-05,4.4044]
[1776504642367,39.4,76593.92,0.0,-0.97206,2e-05,4.40627]
[1776504642683,39.4,76593.92,0.0,-0.97206,2e-05,4.40627]
[1776504642938,39.4,76593.92,0.0,-0.97206,2e-05,4.40627]
[1776504644112,39.4,76593.89,0.0,-0.97206,2e-05,4.40648]
[1776504644197,39.4,76593.89,0.0,-0.97206,2e-05,4.40648]
[1776504644381,39.4,76594.14,0.0,-0.97205,2e-05,4.40757]
[1776504649416,39.41,76594.52,0.0,-0.97203,2e-05,4.41027]
[1776504652044,39.41,76594.37,0.0,-0.97203,2e-05,4.41039]
[1776504652193,39.41,76594.37,0.0,-0.97203,2e-05,4.41039]
[1776504657472,39.41,76595.19,0.0,-0.972,2e-05,4.41477]
[1776504665528,39.42,76595.05,0.0,-0.97198,2e-05,4.41667]
[1776504667875,39.42,76594.99,0.0,-0.97198,2e-05,4.41677]
[1776504667939,39.42,76594.99,0.0,-0.97198,2e-05,4.41677]
[1776504669996,39.42,76596.85,0.0,-0.97193,2e-05,4.42326]
[1776504670189,39.42,76596.85,0.0,-0.97193,2e-05,4.42326]
[1776504670197,39.42,76597.73,0.0,-0.97191,2e-05,4.42661]
[1776504675495,39.42,76597.44,0.0,-0.97191,2e-05,4.42569]
[1776504675693,39.42,76597.44,0.0,-0.97191,2e-05,4.42569]
[1776504681640,39.43,76597.75,0.0,-0.97188,2e-05,4.42972]
[1776504687682,39.43,76597.95,0.0,-0.97187,2e-05,4.43202]
[1776504691071,39.43,76598.26,0.0,-0.97186,2e-05,4.43329]
[1776504692717,39.44,76607.47,0.0,-0.97164,2e-05,4.46127]
[1776504693724,39.44,76610.3,0.0,-0.97157,2e-05,4.47054]
[1776504694616,39.44,76610.3,0.0,-0.97157,2e-05,4.47054]
[1776504694687,39.44,76610.3,0.0,-0.97157,2e-05,4.47054]
[1776504694731,39.44,76610.32,0.0,-0.97157,2e-05,4.47082]
[1776504700773,39.44,76612.11,0.0,-0.97152,2e-05,4.47779]
[1776504707821,39.44,76612.78,0.0,-0.97149,2e-05,4.48133]
[1776504710084,39.44,76614.49,0.0,-0.97145,2e-05,4.48701]
[1776504710137,39.44,76624.07,0.0,-0.97122,2e-05,4.51802]
[1776504711227,39.44,76624.07,0.0,-0.97122,2e-05,4.51802]
[1776504711299,39.44,76624.07,0.0,-0.97122,2e-05,4.51802]
[1776504711307,39.44,76624.07,0.0,-0.97122,2e-05,4.51802]
[1776504711409,39.44,76624.07,0.0,-0.97122,2e-05,4.51802]
[1776504711400,39.45,76627.81,0.0,-0.97112,2e-05,4.53028]
[1776504711852,39.45,76629.89,0.0,-0.97107,2e-05,4.53712]
[1776504713462,39.45,76629.89,0.0,-0.97107,2e-05,4.53712]
[1776504714875,39.45,76625.92,0.0,-0.97117,2e-05,4.52461]
[1776504716063,39.45,76625.92,0.0,-0.97117,2e-05,4.52461]
[1776504716193,39.45,76625.92,0.0,-0.97117,2e-05,4.52461]
[1776504716229,39.45,76621.9,0.0,-0.97126,2e-05,4.51177]
[1776504721924,39.45,76622.43,0.0,-0.97124,2e-05,4.51435]
[1776504725869,39.45,76620.89,0.0,-0.97128,2e-05,4.5098]
[1776504725938,39.45,76620.89,0.0,-0.97128,2e-05,4.5098]
[1776504725966,39.45,76620.89,0.0,-0.97128,2e-05,4.5098]
[1776504726192,39.45,76620.89,0.0,-0.97128,2e-05,4.5098]
[1776504726293,39.45,76620.97,0.0,-0.97128,2e-05,4.51019]
[1776504731998,39.45,76620.74,0.0,-0.97127,2e-05,4.51025]
[1776504735020,39.45,76626.42,0.0,-0.97113,2e-05,4.52894]
[1776504735857,39.45,76626.42,0.0,-0.97113,2e-05,4.52894]
[1776504735942,39.45,76626.42,0.0,-0.97113,2e-05,4.52894]
[1776504741062,39.45,76638.42,0.0,-0.97084,2e-05,4.56833]
[1776504742069,39.45,76645.68,0.0,-0.97066,2e-05,4.59199]
[1776504743910,39.45,76647.3,0.0,-0.97062,2e-05,4.59727]
[1776504743939,39.45,76647.3,0.0,-0.97062,2e-05,4.59727]
[1776504745090,39.45,76657.86,0.0,-0.97036,2e-05,4.63179]
[1776504746097,39.45,76662.13,0.0,-0.97025,2e-05,4.64575]
[1776504749796,39.45,76662.03,0.0,-0.97026,2e-05,4.64516]
[1776504749944,39.45,76662.03,0.0,-0.97026,2e-05,4.64516]
[1776504750448,39.45,76662.03,0.0,-0.97026,2e-05,4.64516]
[1776504750694,39.45,76661.91,0.0,-0.97026,2e-05,4.64468]
[1776504751131,39.45,76661.87,0.0,-0.97028,2e-05,4.64193]
[1776504756167,39.45,76657.69,0.0,-0.97038,2e-05,4.62782]
[1776504757121,39.45,76657.69,0.0,-0.97038,2e-05,4.62782]
[1776504757198,39.45,76657.69,0.0,-0.97038,2e-05,4.62782]
[1776504764222,39.45,76656.29,0.0,-0.97042,2e-05,4.62275]
[1776504766508,39.45,76656.29,0.0,-0.97042,2e-05,4.62275]
[1776504766695,39.45,76656.23,0.0,-0.97043,2e-05,4.62237]
[1776504766737,39.45,76656.23,0.0,-0.97043,2e-05,4.62237]
[1776504766936,39.45,76656.23,0.0,-0.97043,2e-05,4.62237]
[1776504767244,39.45,76655.15,0.0,-0.97045,2e-05,4.61883]
[1776504772279,39.45,76652.41,0.0,-0.97052,2e-05,4.60961]
[1776504772784,39.45,76652.41,0.0,-0.97052,2e-05,4.60961]
[1776504772944,39.45,76652.41,0.0,-0.97052,2e-05,4.60961]
[1776504778321,39.45,76653.14,0.0,-0.97051,2e-05,4.61174]
[1776504779856,39.45,76653.71,0.0,-0.97049,2e-05,4.61355]
[1776504779938,39.45,76653.71,0.0,-0.97049,2e-05,4.61355]
[1776504780121,39.45,76653.71,0.0,-0.97049,2e-05,4.61355]
[1776504780202,39.45,76653.71,0.0,-0.97049,2e-05,4.61355]
[1776504780335,39.45,76654.7,0.0,-0.97047,2e-05,4.61674]
[1776504782349,39.45,76660.57,0.0,-0.97032,2e-05,4.63586]
[1776504783811,39.45,76663.9,0.0,-0.97024,2e-05,4.64674]
[1776504783939,39.45,76663.9,0.0,-0.97024,2e-05,4.64674]
[1776504790405,39.45,76667.72,0.0,-0.97015,2e-05,4.65831]
[1776504791463,39.45,76667.72,0.0,-0.97015,2e-05,4.65831]
[1776504791698,39.45,76668.32,0.0,-0.97014,2e-05,4.66016]
[1776504791794,39.45,76668.32,0.0,-0.97014,2e-05,4.66016]
[1776504791939,39.45,76668.32,0.0,-0.97014,2e-05,4.66016]
[1776504792418,39.45,76668.57,0.0,-0.97013,2e-05,4.66085]
[1776504794432,39.45,76675.16,0.0,-0.96997,3e-05,4.68233]
[1776504796447,39.44,76677.85,0.0,-0.96991,3e-05,4.69089]
[1776504797394,39.44,76677.85,0.0,-0.96991,3e-05,4.69089]
[1776504797439,39.44,76677.85,0.0,-0.96991,3e-05,4.69089]
[1776504803275,39.44,76674.07,0.0,-0.97001,3e-05,4.6773]
[1776504803477,39.44,76674.07,0.0,-0.97001,3e-05,4.6773]
[1776504804784,39.44,76675.49,0.0,-0.96998,3e-05,4.68167]
[1776504804938,39.44,76675.49,0.0,-0.96998,3e-05,4.68167]
[1776504805510,39.44,76676.68,0.0,-0.96995,3e-05,4.68545]
[1776504810544,39.44,76676.67,0.0,-0.96994,3e-05,4.68633]
[1776504814020,39.45,76675.83,0.0,-0.96997,3e-05,4.68226]
[1776504814198,39.45,76675.83,0.0,-0.96997,3e-05,4.68226]
[1776504819608,39.45,76675.42,0.0,-0.96997,3e-05,4.68252]
[1776504824642,39.45,76679.53,0.0,-0.96986,3e-05,4.69592]
[1776504826740,39.45,76680.07,0.0,-0.96985,3e-05,4.69765]
[1776504826943,39.45,76680.07,0.0,-0.96985,3e-05,4.69765]
[1776504827211,39.45,76680.07,0.0,-0.96985,3e-05,4.69765]
[1776504827441,39.45,76680.07,0.0,-0.96985,3e-05,4.69765]
[1776504827543,39.45,76680.87,0.0,-0.96983,3e-05,4.70017]
[1776504832699,39.45,76680.19,0.0,-0.96985,3e-05,4.69757]
[1776504835313,39.45,76678.42,0.0,-0.9699,3e-05,4.69164]
[1776504835441,39.45,76678.42,0.0,-0.9699,3e-05,4.69164]
[1776504835510,39.45,76674.63,0.0,-0.96999,3e-05,4.67901]
[1776504840755,39.45,76673.6,0.0,-0.97002,3e-05,4.67547]
[1776504843149,39.45,76675.16,0.0,-0.96998,3e-05,4.68059]
[1776504843203,39.45,76675.16,0.0,-0.96998,3e-05,4.68059]
[1776504843818,39.45,76678.01,0.0,-0.96991,3e-05,4.68998]
[1776504843939,39.45,76678.01,0.0,-0.96991,3e-05,4.68998]
[1776504843966,39.45,76678.55,0.0,-0.9699,3e-05,4.6917]
[1776504849820,39.45,76681.29,0.0,-0.96983,3e-05,4.70035]
[1776504854635,39.45,76681.05,0.0,-0.96984,3e-05,4.6993]
[1776504854694,39.44,76680.69,0.0,-0.96985,3e-05,4.69803]
[1776504859890,39.44,76680.77,0.0,-0.96985,3e-05,4.69786]
[1776504865932,39.44,76680.45,0.0,-0.96986,3e-05,4.6964]
[1776504872366,39.44,76683.88,0.0,-0.96978,3e-05,4.70753]
[1776504872446,39.44,76683.88,0.0,-0.96978,3e-05,4.70753]
[1776504873033,39.44,76683.81,0.0,-0.9698,3e-05,4.70451]
[1776504873193,39.44,76683.81,0.0,-0.9698,3e-05,4.70451]
[1776504874994,39.44,76684.31,0.0,-0.96978,3e-05,4.70603]
[1776504880426,39.44,76686.77,0.0,-0.96972,3e-05,4.7139]
[1776504880436,39.44,76686.77,0.0,-0.96972,3e-05,4.7139]
[1776504880457,39.44,76690.69,0.0,-0.96963,3e-05,4.72686]
[1776504886073,39.44,76696.81,0.0,-0.96948,3e-05,4.74661]
[1776504888420,39.44,76696.21,0.0,-0.96949,3e-05,4.74447]
[1776504888443,39.44,76696.21,0.0,-0.96949,3e-05,4.74447]
[1776504889491,39.44,76696.18,0.0,-0.96949,3e-05,4.7441]
[1776504889593,39.44,76695.14,0.0,-0.96952,3e-05,4.7405]
[1776504889693,39.44,76695.14,0.0,-0.96952,3e-05,4.7405]
[1776504892934,39.44,76694.92,0.0,-0.96953,3e-05,4.73951]
[1776504893190,39.44,76694.92,0.0,-0.96953,3e-05,4.73951]
[1776504899165,39.44,76694.45,0.0,-0.96955,3e-05,4.73702]
[1776504904200,39.43,76697.14,0.0,-0.96948,3e-05,4.74536]
[1776504905229,39.43,76697.14,0.0,-0.96948,3e-05,4.74536]
[1776504905447,39.43,76697.14,0.0,-0.96948,3e-05,4.74536]
[1776504905974,39.43,76698.28,0.0,-0.96946,3e-05,4.74904]
[1776504906193,39.43,76698.28,0.0,-0.96946,3e-05,4.74904]
[1776504906214,39.43,76696.68,0.0,-0.9695,3e-05,4.74355]
[1776504910614,39.43,76696.16,0.0,-0.96952,3e-05,4.74141]
[1776504910701,39.43,76696.16,0.0,-0.96952,3e-05,4.74141]
[1776504916288,39.43,76693.41,0.0,-0.96959,3e-05,4.73141]
[1776504916441,39.43,76693.41,0.0,-0.96959,3e-05,4.73141]
[1776504916988,39.43,76692.16,0.0,-0.96962,3e-05,4.727]
[1776504917190,39.43,76692.16,0.0,-0.96962,3e-05,4.727]
[1776504917293,39.43,76692.08,0.0,-0.96963,3e-05,4.72673]
[1776504918983,39.43,76691.98,0.0,-0.96963,3e-05,4.72628]
[1776504919203,39.43,76691.98,0.0,-0.96963,3e-05,4.72628]
[1776504919308,39.43,76685.87,0.0,-0.96979,3e-05,4.70585]
[1776504920889,39.43,76683.13,0.0,-0.96986,3e-05,4.69668]
[1776504920937,39.43,76683.13,0.0,-0.96986,3e-05,4.69668]
[1776504921267,39.43,76683.13,0.0,-0.96986,3e-05,4.69668]
[1776504921448,39.43,76683.13,0.0,-0.96986,3e-05,4.69668]
[1776504921549,39.43,76677.8,0.0,-0.96999,3e-05,4.67896]
[1776504926356,39.43,76676.03,0.0,-0.97004,3e-05,4.67297]
[1776504927440,39.43,76676.03,0.0,-0.97004,3e-05,4.67297]
[1776504927694,39.43,76676.03,0.0,-0.97004,3e-05,4.67297]
[1776504928048,39.43,76675.41,0.0,-0.97005,3e-05,4.67089]
[1776504928193,39.43,76675.41,0.0,-0.97005,3e-05,4.67089]
[1776504928371,39.43,76675.52,0.0,-0.97005,3e-05,4.67124]
[1776504930303,39.43,76673.98,0.0,-0.97009,3e-05,4.66613]
[1776504930441,39.43,76673.98,0.0,-0.97009,3e-05,4.66613]
[1776504933275,39.43,76678.45,0.0,-0.96999,3e-05,4.6783]
[1776504933443,39.43,76678.45,0.0,-0.96999,3e-05,4.6783]
[1776504933536,39.43,76678.01,0.0,-0.97,3e-05,4.67682]
[1776504937501,39.43,76678.31,0.0,-0.97,3e-05,4.67774]
[1776504937695,39.43,76678.31,0.0,-0.97,3e-05,4.67774]
[1776504943475,39.43,76678.13,0.0,-0.97,3e-05,4.67701]
[1776504948511,39.43,76678.85,0.0,-0.96998,3e-05,4.67924]
[1776504953248,39.43,76678.9,0.0,-0.96998,3e-05,4.67928]
[1776504953437,39.43,76678.9,0.0,-0.96998,3e-05,4.67928]
[1776504954311,39.43,76678.19,0.0,-0.97,3e-05,4.67684]
[1776504954441,39.43,76678.19,0.0,-0.97,3e-05,4.67684]
[1776504954513,39.43,76678.19,0.0,-0.97,3e-05,4.67679]
[1776504963616,39.43,76675.08,0.0,-0.97008,3e-05,4.66607]
[1776504964292,39.43,76675.08,0.0,-0.97008,3e-05,4.66607]
[1776504964441,39.43,76675.08,0.0,-0.97008,3e-05,4.66607]
[1776504969463,39.43,76671.58,0.0,-0.97017,2e-05,4.65447]
[1776504969689,39.43,76671.58,0.0,-0.97017,2e-05,4.65447]
[1776504969742,39.43,76672.22,0.0,-0.97016,3e-05,4.65658]
[1776504969878,39.43,76672.22,0.0,-0.97016,3e-05,4.65658]
[1776504969938,39.43,76672.22,0.0,-0.97016,3e-05,4.65658]
[1776504975700,39.43,76676.26,0.0,-0.97006,3e-05,4.66978]
[1776504980735,39.42,76676.39,0.0,-0.97005,3e-05,4.67006]
[1776504980947,39.42,76676.39,0.0,-0.97005,3e-05,4.67006]
[1776504981192,39.42,76676.39,0.0,-0.97005,3e-05,4.67006]
[1776504982269,39.42,76677.77,0.0,-0.97002,3e-05,4.67459]
[1776504982442,39.42,76677.77,0.0,-0.97002,3e-05,4.67459]
[1776504982748,39.42,76677.62,0.0,-0.97002,3e-05,4.67405]
[1776504984852,39.42,76675.39,0.0,-0.97008,3e-05,4.66661]
[1776504984938,39.42,76675.39,0.0,-0.97008,3e-05,4.66661]
[1776504990805,39.42,76675.16,0.0,-0.97009,3e-05,4.6657]
[1776504992650,39.42,76675.16,0.0,-0.97009,3e-05,4.6657]
[1776504992692,39.42,76675.16,0.0,-0.97009,3e-05,4.6657]
[1776504993706,39.42,76675.3,0.0,-0.9701,3e-05,4.66357]
[1776504993752,39.42,76675.28,0.0,-0.9701,3e-05,4.66348]
[1776504993945,39.42,76675.28,0.0,-0.9701,3e-05,4.66348]
[1776504996339,39.42,76675.05,0.0,-0.97011,3e-05,4.66271]
[1776504996442,39.42,76675.05,0.0,-0.97011,3e-05,4.66271]
[1776505002889,39.42,76674.26,0.0,-0.97013,3e-05,4.65996]
[1776505008931,39.42,76674.35,0.0,-0.97013,3e-05,4.66015]
[1776505012381,39.42,76673.93,0.0,-0.97014,3e-05,4.65872]
[1776505012437,39.42,76673.93,0.0,-0.97014,3e-05,4.65872]
[1776505012977,39.42,76667.77,0.0,-0.97029,2e-05,4.63842]
[1776505014787,39.42,76667.77,0.0,-0.97029,2e-05,4.63842]
[1776505013984,39.42,76658.43,0.0,-0.97052,2e-05,4.6078]
[1776505014939,39.42,76658.43,0.0,-0.97052,2e-05,4.6078]
[1776505014991,39.42,76659.0,0.0,-0.97051,2e-05,4.60974]
[1776505019185,39.42,76659.33,0.0,-0.9705,2e-05,4.61102]
[1776505019437,39.42,76659.33,0.0,-0.9705,2e-05,4.61102]
[1776505023206,39.42,76660.7,0.0,-0.97046,2e-05,4.61578]
[1776505023443,39.42,76660.7,0.0,-0.97046,2e-05,4.61578]
[1776505023538,39.42,76660.92,0.0,-0.97046,2e-05,4.61656]
[1776505024416,39.42,76660.92,0.0,-0.97046,2e-05,4.61656]
[1776505024437,39.42,76660.92,0.0,-0.97046,2e-05,4.61656]
[1776505030096,39.43,76660.06,0.0,-0.97047,2e-05,4.61413]
[1776505032111,39.43,76649.72,0.0,-0.97073,2e-05,4.58047]
[1776505033507,39.43,76649.72,0.0,-0.97073,2e-05,4.58047]
[1776505033688,39.43,76649.72,0.0,-0.97073,2e-05,4.58047]
[1776505033704,39.43,76642.26,0.0,-0.97091,2e-05,4.55648]
[1776505035380,39.43,76641.4,0.0,-0.97093,2e-05,4.55369]
[1776505035442,39.43,76641.4,0.0,-0.97093,2e-05,4.55369]
[1776505035544,39.43,76639.48,0.0,-0.97098,2e-05,4.54761]
[1776505042183,39.43,76638.15,0.0,-0.971,2e-05,4.54445]
[1776505052253,39.43,76638.52,0.0,-0.97099,2e-05,4.54465]
[1776505053084,39.43,76638.52,0.0,-0.97099,2e-05,4.54465]
[1776505053189,39.43,76638.52,0.0,-0.97099,2e-05,4.54465]
[1776505061316,39.44,76635.39,0.0,-0.97106,2e-05,4.53593]
[1776505062548,39.44,76635.39,0.0,-0.97106,2e-05,4.53593]
[1776505062689,39.44,76635.39,0.0,-0.97106,2e-05,4.53593]
[1776505064162,39.44,76635.35,0.0,-0.97106,2e-05,4.53609]
[1776505064197,39.44,76635.35,0.0,-0.97106,2e-05,4.53609]
[1776505064337,39.44,76634.1,0.0,-0.97109,2e-05,4.53219]
[1776505067358,39.44,76637.63,0.0,-0.971,2e-05,4.54404]
[1776505069851,39.44,76637.63,0.0,-0.971,2e-05,4.54404]
[1776505069937,39.44,76637.91,0.0,-0.97099,2e-05,4.54522]
[1776505075413,39.44,76638.65,0.0,-0.97097,2e-05,4.54847]
[1776505077280,39.44,76637.43,0.0,-0.97099,2e-05,4.54466]
[1776505077440,39.44,76637.43,0.0,-0.97099,2e-05,4.54466]
[1776505078937,39.44,76638.2,0.0,-0.97097,2e-05,4.54748]
[1776505079193,39.44,76638.2,0.0,-0.97097,2e-05,4.54748]
[1776505079204,39.44,76638.2,0.0,-0.97097,2e-05,4.54764]
[1776505080449,39.44,76634.26,0.0,-0.97107,2e-05,4.53504]
[1776505082465,39.44,76631.46,0.0,-0.97113,2e-05,4.52638]
[1776505086493,39.45,76637.65,0.0,-0.97097,2e-05,4.54721]
[1776505089436,39.45,76637.53,0.0,-0.97097,2e-05,4.54717]
[1776505090523,39.45,76643.34,0.0,-0.97083,2e-05,4.56636]
[1776505093442,39.45,76644.26,0.0,-0.97081,2e-05,4.56965]
[1776505094764,39.45,76644.02,0.0,-0.97081,2e-05,4.56902]
[1776505094865,39.45,76643.7,0.0,-0.97082,2e-05,4.56829]
[1776505094941,39.45,76643.7,0.0,-0.97082,2e-05,4.56829]
[1776505100406,39.45,76643.53,0.0,-0.97081,2e-05,4.56837]
[1776505100439,39.45,76643.53,0.0,-0.97081,2e-05,4.56837]
[1776505105851,39.45,76644.88,0.0,-0.97077,2e-05,4.57418]
[1776505105944,39.46,76644.52,0.0,-0.97077,2e-05,4.57487]
[1776505106190,39.46,76644.52,0.0,-0.97077,2e-05,4.57487]
[1776505106634,39.46,76644.56,0.0,-0.97076,2e-05,4.57562]
[1776505111669,39.47,76642.28,0.0,-0.97081,2e-05,4.56879]
[1776505114694,39.47,76638.42,0.0,-0.9709,2e-05,4.55669]
[1776505119729,39.47,76637.24,0.0,-0.97092,2e-05,4.5537]
[1776505124763,39.47,76634.45,0.0,-0.97098,2e-05,4.5457]
[1776505126778,39.47,76625.3,0.0,-0.9712,2e-05,4.51651]
[1776505131814,39.48,76624.42,0.0,-0.97121,2e-05,4.51482]
[1776505136848,39.48,76623.22,0.0,-0.97123,2e-05,4.51206]
[1776505141883,39.48,76623.6,0.0,-0.97123,2e-05,4.5131]
[1776505144904,39.48,76630.64,0.0,-0.97106,2e-05,4.53569]
[1776505151957,39.48,76631.25,0.0,-0.97105,2e-05,4.53711]
[1776505156990,39.48,76632.03,0.0,-0.97102,2e-05,4.54053]
[1776505163035,39.48,76634.28,0.0,-0.97096,2e-05,4.54881]
[1776505168070,39.48,76634.43,0.0,-0.97095,2e-05,4.55012]
[1776505177133,39.49,76634.93,0.0,-0.97094,2e-05,4.5507]
[1776505190223,39.49,76635.0,0.0,-0.97092,2e-05,4.55312]
[1776505201301,39.5,76638.54,0.0,-0.97082,2e-05,4.56646]
[1776505206336,39.5,76642.69,0.0,-0.97069,2e-05,4.58308]
[1776505211371,39.51,76643.68,0.0,-0.97064,2e-05,4.58938]
[1776505217413,39.52,76643.61,0.0,-0.97063,2e-05,4.59097]
[1776505222448,39.52,76645.21,0.0,-0.97059,2e-05,4.59695]
[1776505224462,39.52,76650.7,0.0,-0.97045,2e-05,4.61517]
[1776505227483,39.52,76656.27,0.0,-0.9703,2e-05,4.63465]
[1776505228792,39.52,76656.27,0.0,-0.9703,2e-05,4.63465]
[1776505228941,39.52,76656.27,0.0,-0.9703,2e-05,4.63465]
[1776505229032,39.52,76655.96,0.0,-0.9703,2e-05,4.6347]
[1776505234532,39.53,76656.33,0.0,-0.97029,2e-05,4.636]
[1776505239567,39.53,76656.4,0.0,-0.97027,2e-05,4.63788]
[1776505240462,39.53,76656.4,0.0,-0.97027,2e-05,4.63788]
[1776505241441,39.53,76656.4,0.0,-0.97027,2e-05,4.63797]
[1776505245667,39.53,76656.88,0.0,-0.97026,2e-05,4.63967]
[1776505245697,39.53,76656.88,0.0,-0.97026,2e-05,4.63967]
[1776505245919,39.53,76656.88,0.0,-0.97026,2e-05,4.63967]
[1776505245939,39.53,76656.88,0.0,-0.97026,2e-05,4.63967]
[1776505246020,39.53,76657.7,0.0,-0.97024,2e-05,4.64243]
[1776505251455,39.54,76659.92,0.0,-0.97018,2e-05,4.65027]
[1776505251688,39.54,76659.92,0.0,-0.97018,2e-05,4.65027]
[1776505251745,39.54,76660.0,0.0,-0.97017,2e-05,4.651]
[1776505252509,39.54,76660.0,0.0,-0.97017,2e-05,4.651]
[1776505252692,39.54,76660.0,0.0,-0.97017,2e-05,4.651]
[1776505258701,39.54,76661.66,0.0,-0.97011,2e-05,4.65966]
[1776505265749,39.55,76660.57,0.0,-0.97013,2e-05,4.65692]
[1776505270784,39.55,76661.05,0.0,-0.97012,2e-05,4.65844]
[1776505275882,39.55,76661.18,0.0,-0.97011,2e-05,4.65878]
[1776505277070,39.55,76661.18,0.0,-0.97011,2e-05,4.65878]
[1776505277193,39.55,76660.6,0.0,-0.97013,2e-05,4.65685]
[1776505277896,39.55,76659.82,0.0,-0.97015,2e-05,4.65427]
[1776505278099,39.55,76659.82,0.0,-0.97015,2e-05,4.65427]
[1776505278195,39.55,76659.82,0.0,-0.97015,2e-05,4.65427]
[1776505281924,39.55,76664.77,0.0,-0.97002,3e-05,4.67051]
[1776505282531,39.55,76664.77,0.0,-0.97002,3e-05,4.67051]
[1776505282697,39.55,76664.77,0.0,-0.97002,3e-05,4.67051]
[1776505282939,39.55,76664.77,0.0,-0.97002,3e-05,4.67051]
[1776505283041,39.55,76664.98,0.0,-0.97002,3e-05,4.67113]
[1776505288973,39.54,76665.15,0.0,-0.97002,3e-05,4.67145]
[1776505294007,39.54,76664.73,0.0,-0.97004,3e-05,4.66734]
[1776505299042,39.54,76662.54,0.0,-0.9701,2e-05,4.65998]
[1776505300748,39.54,76662.09,0.0,-0.97011,2e-05,4.65849]
[1776505300936,39.54,76662.09,0.0,-0.97011,2e-05,4.65849]
[1776505301037,39.54,76662.09,0.0,-0.97011,2e-05,4.65847]
[1776505301535,39.54,76662.09,0.0,-0.97011,2e-05,4.65847]
[1776505301697,39.54,76662.09,0.0,-0.97011,2e-05,4.65847]
[1776505303071,39.54,76658.56,0.0,-0.9702,2e-05,4.64683]
[1776505308107,39.54,76660.95,0.0,-0.97014,2e-05,4.65471]
[1776505312105,39.54,76662.57,0.0,-0.9701,2e-05,4.65999]
[1776505312193,39.54,76662.57,0.0,-0.9701,2e-05,4.65999]
[1776505312945,39.54,76662.57,0.0,-0.9701,2e-05,4.65999]
[1776505313039,39.54,76662.19,0.0,-0.97011,2e-05,4.65869]
[1776505313198,39.54,76662.19,0.0,-0.97011,2e-05,4.65869]
[1776505319186,39.54,76662.97,0.0,-0.97009,2e-05,4.66112]
[1776505323179,39.54,76661.71,0.0,-0.97012,2e-05,4.6569]
[1776505323194,39.54,76661.71,0.0,-0.97012,2e-05,4.6569]
[1776505323995,39.54,76661.71,0.0,-0.97012,2e-05,4.6569]
[1776505324097,39.54,76660.77,0.0,-0.97015,2e-05,4.65378]
[1776505324196,39.54,76660.77,0.0,-0.97015,2e-05,4.65378]
[1776505329255,39.54,76658.06,0.0,-0.97021,2e-05,4.64488]
[1776505330946,39.54,76658.06,0.0,-0.97021,2e-05,4.64488]
[1776505330971,39.54,76657.65,0.0,-0.97022,2e-05,4.64354]
[1776505331195,39.54,76657.65,0.0,-0.97022,2e-05,4.64354]
[1776505331583,39.54,76657.65,0.0,-0.97022,2e-05,4.64354]
[1776505331696,39.54,76657.65,0.0,-0.97022,2e-05,4.64354]
[1776505337312,39.54,76657.86,0.0,-0.97022,2e-05,4.64425]
[1776505342279,39.54,76659.43,0.0,-0.97018,2e-05,4.64938]
[1776505342438,39.54,76659.43,0.0,-0.97018,2e-05,4.64938]
[1776505343075,39.54,76659.43,0.0,-0.97018,2e-05,4.64938]
[1776505343130,39.54,76659.27,0.0,-0.97018,2e-05,4.64883]
[1776505343200,39.54,76659.27,0.0,-0.97018,2e-05,4.64883]
[1776505348389,39.54,76662.3,0.0,-0.97011,2e-05,4.6587]
[1776505353424,39.54,76662.33,0.0,-0.97013,2e-05,4.65611]
[1776505354279,39.54,76662.33,0.0,-0.97013,2e-05,4.65611]
[1776505354437,39.54,76662.33,0.0,-0.97013,2e-05,4.65611]
[1776505355063,39.54,76662.33,0.0,-0.97013,2e-05,4.65611]
[1776505355159,39.54,76662.33,0.0,-0.97013,2e-05,4.65605]
[1776505355192,39.54,76662.33,0.0,-0.97013,2e-05,4.65605]
[1776505360490,39.54,76659.68,0.0,-0.97019,2e-05,4.64726]
[1776505360688,39.54,76659.68,0.0,-0.97019,2e-05,4.64726]
[1776505361153,39.54,76659.68,0.0,-0.97019,2e-05,4.64726]
[1776505360757,39.54,76658.34,0.0,-0.97023,2e-05,4.64286]
[1776505361192,39.54,76658.34,0.0,-0.97023,2e-05,4.64286]
[1776505366515,39.54,76660.67,0.0,-0.97017,2e-05,4.65046]
[1776505368814,39.54,76661.01,0.0,-0.97016,2e-05,4.65157]
[1776505368938,39.54,76661.01,0.0,-0.97016,2e-05,4.65157]
[1776505368967,39.54,76661.17,0.0,-0.97016,2e-05,4.65208]
[1776505369724,39.54,76661.17,0.0,-0.97016,2e-05,4.65208]
[1776505369939,39.54,76661.17,0.0,-0.97016,2e-05,4.65208]
[1776505375582,39.54,76661.97,0.0,-0.97014,2e-05,4.65458]
[1776505377923,39.54,76662.0,0.0,-0.97014,2e-05,4.65466]
[1776505377936,39.54,76662.0,0.0,-0.97014,2e-05,4.65466]
[1776505377959,39.54,76660.16,0.0,-0.97018,2e-05,4.64859]
[1776505378614,39.54,76660.16,0.0,-0.97018,2e-05,4.64859]
[1776505378694,39.54,76660.16,0.0,-0.97018,2e-05,4.64859]
[1776505382538,39.54,76658.42,0.0,-0.97023,2e-05,4.64284]
[1776505382694,39.54,76658.42,0.0,-0.97023,2e-05,4.64284]
[1776505382794,39.54,76652.09,0.0,-0.97038,2e-05,4.6221]
[1776505384098,39.54,76652.09,0.0,-0.97038,2e-05,4.6221]
[1776505384197,39.54,76652.09,0.0,-0.97038,2e-05,4.6221]
[1776505384199,39.54,76648.06,0.0,-0.97048,2e-05,4.60901]
[1776505385651,39.54,76644.87,0.0,-0.97056,2e-05,4.59866]
[1776505390772,39.54,76643.81,0.0,-0.97059,2e-05,4.59547]
[1776505390943,39.54,76643.81,0.0,-0.97059,2e-05,4.59547]
[1776505396729,39.54,76643.91,0.0,-0.97058,2e-05,4.59621]
[1776505398949,39.54,76644.76,0.0,-0.97056,2e-05,4.59903]
[1776505399191,39.54,76644.76,0.0,-0.97056,2e-05,4.59903]
[1776505399212,39.54,76645.21,0.0,-0.97055,2e-05,4.60058]
[1776505399812,39.54,76645.21,0.0,-0.97055,2e-05,4.60058]
[1776505399945,39.54,76645.21,0.0,-0.97055,2e-05,4.60058]
[1776505403777,39.54,76648.67,0.0,-0.97046,2e-05,4.612]
[1776505406306,39.54,76650.1,0.0,-0.97042,2e-05,4.61671]
[1776505406436,39.54,76650.1,0.0,-0.97042,2e-05,4.61671]
[1776505406799,39.54,76651.04,0.0,-0.9704,2e-05,4.6198]
[1776505407368,39.54,76651.04,0.0,-0.9704,2e-05,4.6198]
[1776505407441,39.54,76651.04,0.0,-0.9704,2e-05,4.6198]
[1776505412843,39.54,76652.19,0.0,-0.97039,2e-05,4.62102]
[1776505417876,39.54,76654.21,0.0,-0.97034,2e-05,4.62762]
[1776505420845,39.54,76654.47,0.0,-0.97033,2e-05,4.62846]
[1776505420940,39.54,76654.47,0.0,-0.97033,2e-05,4.62846]
[1776505420983,39.54,76654.58,0.0,-0.97033,2e-05,4.62881]
[1776505421921,39.54,76654.58,0.0,-0.97033,2e-05,4.62881]
[1776505421946,39.54,76654.58,0.0,-0.97033,2e-05,4.62881]
[1776505428952,39.54,76656.08,0.0,-0.97029,2e-05,4.63372]
[1776505429519,39.54,76656.08,0.0,-0.97029,2e-05,4.63372]
[1776505429690,39.54,76656.08,0.0,-0.97029,2e-05,4.63372]
[1776505429733,39.54,76656.08,0.0,-0.97029,2e-05,4.63372]
[1776505430371,39.54,76656.08,0.0,-0.97029,2e-05,4.63372]
[1776505430439,39.54,76656.08,0.0,-0.97029,2e-05,4.63372]
[1776505437691,39.54,76656.08,0.0,-0.97029,2e-05,4.63372]
[1776505437936,39.54,76656.08,0.0,-0.97029,2e-05,4.63372]
[1776505438016,39.54,76657.62,0.0,-0.97025,2e-05,4.63876]
[1776505438593,39.54,76657.62,0.0,-0.97025,2e-05,4.63876]
[1776505438691,39.54,76657.62,0.0,-0.97025,2e-05,4.63876]
[1776505444059,39.54,76657.25,0.0,-0.97026,2e-05,4.63751]
[1776505447098,39.54,76657.28,0.0,-0.97026,2e-05,4.6376]
[1776505447190,39.54,76657.28,0.0,-0.97026,2e-05,4.6376]
[1776505447199,39.54,76656.59,0.0,-0.97028,2e-05,4.63532]
[1776505448146,39.54,76656.59,0.0,-0.97028,2e-05,4.63532]
[1776505448201,39.54,76656.59,0.0,-0.97028,2e-05,4.63532]
[1776505452974,39.54,76654.43,0.0,-0.97033,2e-05,4.62824]
[1776505453191,39.54,76654.43,0.0,-0.97033,2e-05,4.62824]
[1776505457084,39.54,76653.78,0.0,-0.97035,2e-05,4.62615]
[1776505457195,39.54,76653.78,0.0,-0.97035,2e-05,4.62615]
[1776505457150,39.54,76655.21,0.0,-0.97031,2e-05,4.63085]
[1776505458079,39.54,76655.21,0.0,-0.97031,2e-05,4.63085]
[1776505458191,39.54,76655.21,0.0,-0.97031,2e-05,4.63085]
[1776505458157,39.54,76655.36,0.0,-0.97031,2e-05,4.63135]
[1776505463192,39.54,76655.43,0.0,-0.97031,2e-05,4.63159]
[1776505468095,39.55,76654.75,0.0,-0.97031,2e-05,4.63121]
[1776505468198,39.55,76654.75,0.0,-0.97031,2e-05,4.63121]
[1776505473262,39.55,76654.78,0.0,-0.9703,2e-05,4.63153]
[1776505478296,39.56,76655.54,0.0,-0.97027,2e-05,4.63631]
[1776505478731,39.56,76655.54,0.0,-0.97027,2e-05,4.63631]
[1776505478937,39.56,76655.54,0.0,-0.97027,2e-05,4.63631]
[1776505487267,39.56,76655.44,0.0,-0.97026,2e-05,4.63688]
[1776505487440,39.57,76655.7,0.0,-0.97024,2e-05,4.64043]
[1776505487541,39.57,76655.26,0.0,-0.97024,2e-05,4.63943]
[1776505488323,39.57,76655.26,0.0,-0.97024,2e-05,4.63943]
[1776505488443,39.57,76655.26,0.0,-0.97024,2e-05,4.63943]
[1776505495416,39.58,76655.3,0.0,-0.97021,2e-05,4.6431]
[1776505501458,39.58,76655.25,0.0,-0.9702,2e-05,4.64556]
[1776505506493,39.59,76654.6,0.0,-0.97019,2e-05,4.64559]
[1776505511584,39.59,76653.53,0.0,-0.97021,2e-05,4.64381]
[1776505511690,39.59,76653.53,0.0,-0.97021,2e-05,4.64381]
[1776505512365,39.59,76653.3,0.0,-0.97021,2e-05,4.6435]
[1776505512437,39.59,76653.3,0.0,-0.97021,2e-05,4.6435]
[1776505512535,39.6,76653.88,0.0,-0.97019,2e-05,4.64584]
[1776505513893,39.6,76653.88,0.0,-0.97019,2e-05,4.64584]
[1776505514549,39.6,76646.87,0.0,-0.97036,2e-05,4.62376]
[1776505515556,39.6,76643.13,0.0,-0.97045,2e-05,4.61202]
[1776505517518,39.6,76643.06,0.0,-0.97045,2e-05,4.61229]
[1776505522605,39.61,76642.81,0.0,-0.97043,2e-05,4.61442]
[1776505527640,39.61,76642.98,0.0,-0.97042,2e-05,4.61533]
[1776505530783,39.61,76645.58,0.0,-0.97036,2e-05,4.62374]
[1776505530939,39.61,76645.58,0.0,-0.97036,2e-05,4.62374]
[1776505532080,39.61,76645.73,0.0,-0.97037,2e-05,4.62164]
[1776505532191,39.61,76645.73,0.0,-0.97037,2e-05,4.62164]
[1776505532283,39.61,76646.42,0.0,-0.97036,2e-05,4.6238]
[1776505537709,39.61,76647.84,0.0,-0.97032,2e-05,4.6282]
[1776505538824,39.61,76647.84,0.0,-0.97032,2e-05,4.6282]
[1776505538944,39.61,76647.84,0.0,-0.97032,2e-05,4.6282]
[1776505544759,39.61,76648.55,0.0,-0.97031,2e-05,4.63015]
[1776505548134,39.61,76648.58,0.0,-0.97031,2e-05,4.63014]
[1776505548197,39.61,76648.58,0.0,-0.97031,2e-05,4.63014]
[1776505549454,39.61,76648.51,0.0,-0.97031,2e-05,4.62981]
[1776505549688,39.61,76648.51,0.0,-0.97031,2e-05,4.62981]
[1776505549793,39.61,76648.83,0.0,-0.9703,2e-05,4.63081]
[1776505553926,39.6,76648.88,0.0,-0.9703,2e-05,4.63082]
[1776505553938,39.6,76648.88,0.0,-0.9703,2e-05,4.63082]
[1776505555836,39.6,76652.88,0.0,-0.9702,2e-05,4.64376]
[1776505560871,39.6,76652.74,0.0,-0.97021,2e-05,4.64294]
[1776505563838,39.6,76652.6,0.0,-0.97021,2e-05,4.64234]
[1776505563940,39.6,76652.6,0.0,-0.97021,2e-05,4.64234]
[1776505564949,39.6,76652.46,0.0,-0.97022,2e-05,4.64181]
[1776505565192,39.6,76652.46,0.0,-0.97022,2e-05,4.64181]
[1776505565294,39.6,76652.49,0.0,-0.97022,2e-05,4.64177]
[1776505570941,39.6,76651.22,0.0,-0.97025,2e-05,4.63728]
[1776505580015,39.6,76655.52,0.0,-0.97015,2e-05,4.65081]
[1776505581188,39.6,76655.52,0.0,-0.97015,2e-05,4.65081]
[1776505581289,39.6,76660.07,0.0,-0.97003,3e-05,4.66608]
[1776505581443,39.6,76660.07,0.0,-0.97003,3e-05,4.66608]
[1776505587053,39.61,76662.31,0.0,-0.96996,3e-05,4.67548]
[1776505587510,39.61,76662.31,0.0,-0.96996,3e-05,4.67548]
[1776505587692,39.61,76662.31,0.0,-0.96996,3e-05,4.67548]
[1776505589150,39.61,76661.83,0.0,-0.96997,3e-05,4.6743]
[1776505589197,39.61,76661.83,0.0,-0.96997,3e-05,4.6743]
[1776505589244,39.61,76661.83,0.0,-0.96997,3e-05,4.67509]
[1776505594088,39.61,76662.99,0.0,-0.96994,3e-05,4.67755]
[1776505594193,39.61,76662.99,0.0,-0.96994,3e-05,4.67755]
[1776505597123,39.62,76669.47,0.0,-0.96977,3e-05,4.70048]
[1776505601182,39.62,76666.11,0.0,-0.96984,3e-05,4.69048]
[1776505601443,39.62,76665.73,0.0,-0.96985,3e-05,4.68996]
[1776505602400,39.62,76665.73,0.0,-0.96985,3e-05,4.68996]
[1776505602438,39.62,76665.89,0.0,-0.96984,3e-05,4.69049]
[1776505602539,39.62,76665.89,0.0,-0.96984,3e-05,4.69038]
[1776505608203,39.62,76666.34,0.0,-0.96984,3e-05,4.69132]
[1776505613238,39.62,76666.73,0.0,-0.96983,3e-05,4.69197]
[1776505613866,39.62,76666.73,0.0,-0.96983,3e-05,4.69197]
[1776505613938,39.62,76666.73,0.0,-0.96983,3e-05,4.69197]
[1776505617266,39.62,76673.26,0.0,-0.96967,3e-05,4.71313]
[1776505618273,39.62,76691.28,0.0,-0.96921,3e-05,4.77309]
[1776505619280,39.62,76695.93,0.0,-0.96909,3e-05,4.78878]
[1776505621294,39.62,76691.64,0.0,-0.9692,3e-05,4.77488]
[1776505622292,39.62,76691.64,0.0,-0.9692,3e-05,4.77488]
[1776505622437,39.62,76691.64,0.0,-0.9692,3e-05,4.77488]
[1776505624282,39.62,76692.42,0.0,-0.96918,3e-05,4.77798]
[1776505624438,39.62,76692.42,0.0,-0.96918,3e-05,4.77798]
[1776505624315,39.62,76693.18,0.0,-0.96915,3e-05,4.78077]
[1776505627973,39.62,76692.62,0.0,-0.96916,3e-05,4.7796]
[1776505628199,39.62,76692.62,0.0,-0.96916,3e-05,4.7796]
[1776505637406,39.62,76691.85,0.0,-0.9692,3e-05,4.7752]
[1776505639012,39.62,76691.89,0.0,-0.9692,3e-05,4.7751]
[1776505639191,39.62,76691.89,0.0,-0.9692,3e-05,4.7751]
[1776505641307,39.61,76692.89,0.0,-0.96918,3e-05,4.77797]
[1776505641438,39.61,76692.89,0.0,-0.96918,3e-05,4.77797]
[1776505641434,39.61,76694.9,0.0,-0.96913,3e-05,4.78446]
[1776505643699,39.61,76697.35,0.0,-0.96907,3e-05,4.79215]
[1776505643939,39.61,76697.35,0.0,-0.96907,3e-05,4.79215]
[1776505649493,39.61,76698.35,0.0,-0.96906,3e-05,4.79389]
[1776505654528,39.61,76699.39,0.0,-0.96906,3e-05,4.79327]
[1776505655767,39.61,76699.39,0.0,-0.96906,3e-05,4.79327]
[1776505655937,39.61,76699.39,0.0,-0.96906,3e-05,4.79327]
[1776505658176,39.6,76699.43,0.0,-0.96906,3e-05,4.79309]
[1776505658194,39.6,76699.43,0.0,-0.96906,3e-05,4.79309]
[1776505658226,39.6,76699.96,0.0,-0.96905,3e-05,4.79425]
[1776505661610,39.6,76699.79,0.0,-0.96906,3e-05,4.79306]
[1776505661693,39.6,76699.79,0.0,-0.96906,3e-05,4.79306]
[1776505663591,39.6,76692.82,0.0,-0.96925,3e-05,4.76852]
[1776505664791,39.6,76692.82,0.0,-0.96925,3e-05,4.76852]
[1776505664941,39.6,76692.82,0.0,-0.96925,3e-05,4.76852]
[1776505664991,39.6,76689.2,0.0,-0.96934,3e-05,4.75617]
[1776505671647,39.59,76688.99,0.0,-0.96936,3e-05,4.75377]
[1776505676002,39.59,76689.13,0.0,-0.96936,3e-05,4.75374]
[1776505676196,39.59,76689.13,0.0,-0.96936,3e-05,4.75374]
[1776505682305,39.59,76691.23,0.0,-0.96932,3e-05,4.75921]
[1776505682436,39.59,76691.23,0.0,-0.96932,3e-05,4.75921]
[1776505683815,39.59,76691.13,0.0,-0.96933,3e-05,4.75809]
[1776505683946,39.59,76691.13,0.0,-0.96933,3e-05,4.75809]
[1776505684011,39.59,76689.81,0.0,-0.96936,3e-05,4.75343]
[1776505689772,39.58,76688.2,0.0,-0.96941,3e-05,4.74657]
[1776505692833,39.58,76688.2,0.0,-0.96941,3e-05,4.74657]
[1776505692940,39.58,76688.2,0.0,-0.96941,3e-05,4.74657]
[1776505698722,39.58,76688.39,0.0,-0.96943,3e-05,4.74406]
[1776505698941,39.58,76688.39,0.0,-0.96943,3e-05,4.74406]
[1776505700336,39.57,76690.18,0.0,-0.96939,3e-05,4.74939]
[1776505700438,39.57,76690.18,0.0,-0.96939,3e-05,4.74939]
[1776505700510,39.57,76689.75,0.0,-0.96941,3e-05,4.74668]
[1776505706892,39.56,76691.82,0.0,-0.96939,3e-05,4.74975]
[1776505710463,39.56,76700.94,0.0,-0.96918,3e-05,4.77767]
[1776505710920,39.56,76705.53,0.0,-0.96906,3e-05,4.79306]
[1776505711926,39.56,76700.88,0.0,-0.9692,3e-05,4.77418]
[1776505713627,39.55,76699.51,0.0,-0.96924,3e-05,4.76893]
[1776505713691,39.55,76699.51,0.0,-0.96924,3e-05,4.76893]
[1776505713941,39.55,76698.76,0.0,-0.96927,3e-05,4.76576]
[1776505718975,39.54,76698.2,0.0,-0.96931,3e-05,4.76066]
[1776505722583,39.54,76697.54,0.0,-0.96934,3e-05,4.75653]
[1776505722674,39.54,76697.54,0.0,-0.96934,3e-05,4.75653]
[1776505722695,39.54,76697.54,0.0,-0.96934,3e-05,4.75653]
[1776505722796,39.54,76697.54,0.0,-0.96934,3e-05,4.75613]
[1776505728039,39.53,76698.83,0.0,-0.96932,3e-05,4.75845]
[1776505728582,39.53,76698.83,0.0,-0.96932,3e-05,4.75845]
[1776505728637,39.53,76698.83,0.0,-0.96932,3e-05,4.75845]
[1776505728691,39.53,76698.83,0.0,-0.96932,3e-05,4.75845]
[1776505729046,39.53,76698.54,0.0,-0.96933,3e-05,4.75707]
[1776505734080,39.53,76701.47,0.0,-0.96927,3e-05,4.76485]
[1776505735403,39.53,76701.47,0.0,-0.96927,3e-05,4.76485]
[1776505735441,39.53,76701.47,0.0,-0.96927,3e-05,4.76485]
[1776505735516,39.53,76701.47,0.0,-0.96927,3e-05,4.76485]
[1776505735504,39.53,76704.79,0.0,-0.9692,3e-05,4.77512]
[1776505735696,39.53,76704.79,0.0,-0.9692,3e-05,4.77512]
[1776505737102,39.53,76712.06,0.0,-0.96901,3e-05,4.79909]
[1776505738109,39.53,76715.63,0.0,-0.96892,3e-05,4.81063]
[1776505739622,39.52,76715.91,0.0,-0.96892,3e-05,4.81109]
[1776505739687,39.52,76715.91,0.0,-0.96892,3e-05,4.81109]
[1776505739702,39.52,76715.91,0.0,-0.96892,3e-05,4.81109]
[1776505739937,39.52,76715.91,0.0,-0.96892,3e-05,4.81109]
[1776505740122,39.52,76715.82,0.0,-0.96893,3e-05,4.81029]
[1776505745158,39.52,76713.59,0.0,-0.969,3e-05,4.80033]
[1776505747072,39.52,76713.16,0.0,-0.96902,3e-05,4.79841]
[1776505747122,39.52,76713.16,0.0,-0.96902,3e-05,4.79841]
[1776505747190,39.52,76713.16,0.0,-0.96902,3e-05,4.79841]
[1776505747275,39.51,76713.09,0.0,-0.96902,3e-05,4.79771]
[1776505754221,39.51,76713.86,0.0,-0.96903,3e-05,4.79702]
[1776505758882,39.5,76713.53,0.0,-0.96905,3e-05,4.79452]
[1776505758938,39.5,76713.53,0.0,-0.96905,3e-05,4.79452]
[1776505758951,39.5,76713.53,0.0,-0.96905,3e-05,4.79452]
[1776505759191,39.5,76713.53,0.0,-0.96905,3e-05,4.79452]
[1776505759256,39.5,76713.41,0.0,-0.96906,3e-05,4.7932]
[1776505766305,39.49,76716.48,0.0,-0.96901,3e-05,4.80028]
[1776505767492,39.49,76716.48,0.0,-0.96901,3e-05,4.80028]
[1776505767501,39.49,76716.48,0.0,-0.96901,3e-05,4.80028]
[1776505767538,39.49,76716.48,0.0,-0.96901,3e-05,4.79935]
[1776505767687,39.49,76716.48,0.0,-0.96901,3e-05,4.79935]
[1776505773354,39.49,76716.29,0.0,-0.96905,3e-05,4.79383]
[1776505778389,39.48,76714.59,0.0,-0.96911,3e-05,4.78586]
[1776505779396,39.48,76711.03,0.0,-0.96921,3e-05,4.77264]
[1776505781409,39.47,76699.65,0.0,-0.96952,3e-05,4.7321]
[1776505782417,39.47,76696.41,0.0,-0.96962,3e-05,4.71893]
[1776505782727,39.47,76696.41,0.0,-0.96962,3e-05,4.71893]
[1776505782889,39.47,76696.41,0.0,-0.96962,3e-05,4.71893]
[1776505782936,39.47,76696.41,0.0,-0.96962,3e-05,4.71893]
[1776505784431,39.46,76696.2,0.0,-0.96964,3e-05,4.71709]
[1776505789466,39.45,76695.89,0.0,-0.9697,3e-05,4.70926]
[1776505796515,39.43,76696.97,0.0,-0.96973,3e-05,4.70498]
[1776505801148,39.42,76697.59,0.0,-0.96975,3e-05,4.70258]
[1776505801193,39.42,76697.59,0.0,-0.96975,3e-05,4.70258]
[1776505801258,39.42,76697.59,0.0,-0.96975,3e-05,4.70258]
[1776505801444,39.42,76697.59,0.0,-0.96975,3e-05,4.70258]
[1776505801518,39.42,76697.59,0.0,-0.96976,3e-05,4.70147]
[1776505807592,39.41,76697.45,0.0,-0.96978,3e-05,4.69872]
[1776505812597,39.41,76697.45,0.0,-0.96978,3e-05,4.69872]
[1776505812627,39.41,76697.55,0.0,-0.96979,3e-05,4.69716]
[1776505812693,39.41,76697.55,0.0,-0.96979,3e-05,4.69716]
[1776505812935,39.41,76697.55,0.0,-0.96979,3e-05,4.69716]
[1776505813633,39.41,76692.51,0.0,-0.96993,3e-05,4.67934]
[1776505816655,39.4,76689.91,0.0,-0.97002,3e-05,4.66755]
[1776505822697,39.38,76689.84,0.0,-0.97007,3e-05,4.66109]
[1776505828739,39.38,76689.94,0.0,-0.97009,3e-05,4.65888]
[1776505834782,39.37,76689.94,0.0,-0.97012,3e-05,4.6545]
[1776505839817,39.37,76690.5,0.0,-0.97011,3e-05,4.65487]
[1776505844852,39.37,76690.69,0.0,-0.97012,3e-05,4.65403]
[1776505847795,39.36,76691.3,0.0,-0.97011,3e-05,4.65546]
[1776505847849,39.36,76691.3,0.0,-0.97011,3e-05,4.65546]
[1776505847938,39.36,76691.3,0.0,-0.97011,3e-05,4.65546]
[1776505848039,39.36,76691.3,0.0,-0.97011,3e-05,4.65516]
[1776505853049,39.36,76691.92,0.0,-0.97011,3e-05,4.65604]
[1776505858950,39.36,76691.1,0.0,-0.97014,3e-05,4.65131]
[1776505861244,39.36,76689.33,0.0,-0.97019,3e-05,4.64519]
[1776505861332,39.36,76689.33,0.0,-0.97019,3e-05,4.64519]
[1776505861438,39.36,76689.33,0.0,-0.97019,3e-05,4.64519]
[1776505861539,39.35,76688.83,0.0,-0.97021,3e-05,4.64301]
[1776505863985,39.35,76680.91,0.0,-0.97041,2e-05,4.61641]
[1776505864992,39.35,76674.71,0.0,-0.97056,2e-05,4.59586]
[1776505865999,39.35,76668.19,0.0,-0.97073,2e-05,4.57436]
[1776505868015,39.35,76666.33,0.0,-0.97078,2e-05,4.56656]
[1776505868923,39.35,76666.33,0.0,-0.97078,2e-05,4.56656]
[1776505868937,39.35,76666.33,0.0,-0.97078,2e-05,4.56656]
[1776505869078,39.35,76666.33,0.0,-0.97078,2e-05,4.56656]
[1776505869196,39.35,76666.33,0.0,-0.97078,2e-05,4.56656]
[1776505869297,39.35,76665.85,0.0,-0.9708,2e-05,4.56414]
[1776505875064,39.33,76665.78,0.0,-0.97084,2e-05,4.55883]
[1776505881068,39.33,76664.95,0.0,-0.97089,2e-05,4.55278]
[1776505881195,39.33,76664.95,0.0,-0.97089,2e-05,4.55278]
[1776505881229,39.33,76664.95,0.0,-0.97089,2e-05,4.55278]
[1776505881444,39.33,76664.95,0.0,-0.97089,2e-05,4.55278]
[1776505881493,39.32,76664.92,0.0,-0.9709,2e-05,4.55103]
[1776505889162,39.31,76668.1,0.0,-0.97088,2e-05,4.55474]
[1776505893214,39.3,76668.27,0.0,-0.97091,2e-05,4.5503]
[1776505893326,39.3,76668.27,0.0,-0.97091,2e-05,4.5503]
[1776505893442,39.3,76668.27,0.0,-0.97091,2e-05,4.5503]
[1776505893543,39.3,76668.27,0.0,-0.97092,2e-05,4.54866]
[1776505902253,39.28,76668.34,0.0,-0.97097,2e-05,4.54242]
[1776505905316,39.28,76668.23,0.0,-0.97098,2e-05,4.54127]
[1776505905436,39.28,76668.23,0.0,-0.97098,2e-05,4.54127]
[1776505905482,39.28,76668.23,0.0,-0.97098,2e-05,4.54127]
[1776505905691,39.28,76668.23,0.0,-0.97098,2e-05,4.54127]
[1776505905537,39.28,76668.23,0.0,-0.97099,2e-05,4.53967]
[1776505912323,39.26,76666.69,0.0,-0.97107,2e-05,4.52918]
[1776505917358,39.26,76667.33,0.0,-0.97106,2e-05,4.53011]
[1776505924422,39.26,76667.33,0.0,-0.97106,2e-05,4.53011]
[1776505924440,39.26,76667.33,0.0,-0.97106,2e-05,4.53011]
[1776505924582,39.26,76667.33,0.0,-0.97106,2e-05,4.53011]
[1776505924696,39.26,76667.33,0.0,-0.97106,2e-05,4.53011]
[1776505924640,39.26,76667.33,0.0,-0.97107,2e-05,4.52934]
[1776505929588,39.25,76666.08,0.0,-0.97112,2e-05,4.52296]
[1776505929689,39.25,76666.08,0.0,-0.97112,2e-05,4.52296]
[1776505929740,39.25,76666.08,0.0,-0.97112,2e-05,4.52296]
[1776505929644,39.25,76665.03,0.0,-0.97115,2e-05,4.51802]
[1776505929938,39.25,76665.03,0.0,-0.97115,2e-05,4.51802]
[1776505935453,39.24,76662.61,0.0,-0.97124,2e-05,4.5072]
[1776505935510,39.24,76662.61,0.0,-0.97124,2e-05,4.5072]
[1776505935701,39.24,76662.61,0.0,-0.97124,2e-05,4.5072]
[1776505935714,39.24,76662.46,0.0,-0.97125,2e-05,4.50525]
[1776505941543,39.24,76663.05,0.0,-0.97124,2e-05,4.5071]
[1776505946578,39.24,76664.5,0.0,-0.9712,2e-05,4.51172]
[1776505950605,39.24,76668.92,0.0,-0.97109,2e-05,4.52598]
[1776505950992,39.24,76668.92,0.0,-0.97109,2e-05,4.52598]
[1776505951104,39.24,76668.92,0.0,-0.97109,2e-05,4.52598]
[1776505951188,39.24,76668.92,0.0,-0.97109,2e-05,4.52598]
[1776505951613,39.24,76671.48,0.0,-0.97105,2e-05,4.53172]
[1776505956291,39.24,76668.4,0.0,-0.97112,2e-05,4.52151]
[1776505956405,39.24,76668.4,0.0,-0.97112,2e-05,4.52151]
[1776505956439,39.24,76668.4,0.0,-0.97112,2e-05,4.52151]
[1776505956647,39.24,76668.77,0.0,-0.97112,2e-05,4.52268]
[1776505961683,39.24,76668.75,0.0,-0.97112,2e-05,4.52244]
[1776505962690,39.24,76664.59,0.0,-0.97122,2e-05,4.50891]
[1776505963793,39.24,76663.53,0.0,-0.97124,2e-05,4.50547]
[1776505963938,39.24,76663.53,0.0,-0.97124,2e-05,4.50547]
[1776505963957,39.24,76663.53,0.0,-0.97124,2e-05,4.50547]
[1776505964191,39.24,76663.53,0.0,-0.97124,2e-05,4.50547]
[1776505964704,39.24,76661.95,0.0,-0.97128,2e-05,4.50035]
[1776505969765,39.24,76661.27,0.0,-0.9713,2e-05,4.49815]
[1776505969881,39.24,76661.49,0.0,-0.97129,2e-05,4.49888]
[1776505969938,39.24,76661.49,0.0,-0.97129,2e-05,4.49888]
[1776505970747,39.24,76660.79,0.0,-0.97131,2e-05,4.49661]
[1776505974778,39.24,76651.44,0.0,-0.97154,2e-05,4.46647]
[1776505975785,39.24,76645.82,0.0,-0.97167,2e-05,4.44846]
[1776505977019,39.24,76643.2,0.0,-0.97174,2e-05,4.44014]
[1776505977198,39.24,76643.2,0.0,-0.97174,2e-05,4.44014]
[1776505977278,39.24,76643.2,0.0,-0.97174,2e-05,4.44014]
[1776505977438,39.24,76643.2,0.0,-0.97174,2e-05,4.44014]
[1776505977799,39.24,76643.1,0.0,-0.97174,2e-05,4.4392]
[1776505980819,39.23,76636.05,0.0,-0.97193,2e-05,4.41478]
[1776505981827,39.23,76629.37,0.0,-0.97209,2e-05,4.39291]
[1776505983841,39.23,76624.49,0.0,-0.97222,2e-05,4.37632]
[1776505985066,39.23,76624.49,0.0,-0.97222,2e-05,4.37632]
[1776505985197,39.23,76624.49,0.0,-0.97222,2e-05,4.37632]
[1776505985323,39.23,76624.49,0.0,-0.97222,2e-05,4.37632]
[1776505985439,39.23,76624.49,0.0,-0.97222,2e-05,4.37632]
[1776505985540,39.23,76623.85,0.0,-0.97223,2e-05,4.37377]
[1776505987869,39.22,76618.09,0.0,-0.97238,2e-05,4.354]
[1776505989632,39.22,76618.09,0.0,-0.97238,2e-05,4.354]
[1776505989694,39.22,76618.09,0.0,-0.97238,2e-05,4.354]
[1776505989741,39.22,76618.09,0.0,-0.97238,2e-05,4.354]
[1776505989729,39.22,76619.62,0.0,-0.97235,2e-05,4.35786]
[1776505989948,39.22,76619.62,0.0,-0.97235,2e-05,4.35786]
[1776505995481,39.22,76621.2,0.0,-0.97232,2e-05,4.36186]
[1776505999389,39.21,76622.24,0.0,-0.97232,2e-05,4.36217]
[1776505999437,39.21,76622.24,0.0,-0.97232,2e-05,4.36217]
[1776505999678,39.21,76622.24,0.0,-0.97232,2e-05,4.36217]
[1776505999699,39.21,76622.24,0.0,-0.97232,2e-05,4.36217]
[1776505999779,39.21,76622.31,0.0,-0.97233,2e-05,4.36139]
[1776506008541,39.21,76622.31,0.0,-0.97234,2e-05,4.3604]
[1776506008698,39.21,76622.31,0.0,-0.97234,2e-05,4.3604]
[1776506008789,39.2,76620.88,0.0,-0.9724,2e-05,4.35243]
[1776506008867,39.2,76620.88,0.0,-0.9724,2e-05,4.35243]
[1776506008938,39.2,76620.88,0.0,-0.9724,2e-05,4.35243]
[1776506014054,39.19,76620.88,0.0,-0.97243,2e-05,4.34758]
[1776506018850,39.19,76621.99,0.0,-0.97242,2e-05,4.34919]
[1776506018938,39.19,76621.99,0.0,-0.97242,2e-05,4.34919]
[1776506019054,39.19,76621.99,0.0,-0.97242,2e-05,4.34919]
[1776506019203,39.19,76621.99,0.0,-0.97242,2e-05,4.34919]
[1776506019304,39.19,76621.92,0.0,-0.97242,2e-05,4.3485]
[1776506023207,39.18,76622.03,0.0,-0.97243,2e-05,4.34742]
[1776506023348,39.18,76622.03,0.0,-0.97243,2e-05,4.34742]
[1776506023439,39.18,76622.03,0.0,-0.97243,2e-05,4.34742]
[1776506023449,39.18,76622.03,0.0,-0.97243,2e-05,4.34695]
[1776506028402,39.18,76620.91,0.0,-0.97247,2e-05,4.34153]
[1776506028440,39.18,76620.91,0.0,-0.97247,2e-05,4.34153]
[1776506031173,39.17,76615.43,0.0,-0.97262,2e-05,4.32242]
[1776506032839,39.17,76615.43,0.0,-0.97262,2e-05,4.32242]
[1776506032937,39.17,76613.06,0.0,-0.97268,2e-05,4.31453]
[1776506033136,39.17,76613.06,0.0,-0.97268,2e-05,4.31453]
[1776506033193,39.17,76613.06,0.0,-0.97268,2e-05,4.31453]
[1776506033295,39.17,76612.23,0.0,-0.9727,2e-05,4.31151]
[1776506035201,39.17,76608.38,0.0,-0.9728,2e-05,4.2986]
[1776506036383,39.17,76608.38,0.0,-0.9728,2e-05,4.2986]
[1776506036440,39.17,76608.38,0.0,-0.9728,2e-05,4.2986]
[1776506040967,39.16,76604.54,0.0,-0.9729,2e-05,4.28468]
[1776506041202,39.16,76604.54,0.0,-0.9729,2e-05,4.28468]
[1776506041243,39.16,76604.51,0.0,-0.9729,2e-05,4.28422]
[1776506045576,39.16,76605.97,0.0,-0.97288,2e-05,4.28772]
[1776506045691,39.16,76605.97,0.0,-0.97288,2e-05,4.28772]
[1776506047691,39.16,76608.3,0.0,-0.97283,2e-05,4.29428]
[1776506047792,39.16,76608.37,0.0,-0.97283,2e-05,4.29376]
[1776506052355,39.16,76610.91,0.0,-0.97278,2e-05,4.30098]
[1776506052439,39.16,76610.91,0.0,-0.97278,2e-05,4.30098]
[1776506052497,39.16,76610.91,0.0,-0.97278,2e-05,4.30098]
[1776506052686,39.16,76610.91,0.0,-0.97278,2e-05,4.30098]
[1776506052716,39.15,76611.47,0.0,-0.97277,2e-05,4.30198]
[1776506058363,39.15,76611.33,0.0,-0.97279,2e-05,4.29935]
[1776506061193,39.15,76610.57,0.0,-0.97281,2e-05,4.29626]
[1776506061436,39.15,76610.57,0.0,-0.97281,2e-05,4.29626]
[1776506061687,39.15,76610.57,0.0,-0.97281,2e-05,4.29626]
[1776506061788,39.14,76608.14,0.0,-0.97288,2e-05,4.28797]
[1776506061938,39.14,76608.14,0.0,-0.97288,2e-05,4.28797]
[1776506068433,39.14,76608.21,0.0,-0.97289,2e-05,4.28622]
[1776506073841,39.14,76609.48,0.0,-0.97288,2e-05,4.28649]
[1776506073940,39.14,76609.48,0.0,-0.97288,2e-05,4.28649]
[1776506074011,39.14,76609.48,0.0,-0.97288,2e-05,4.28649]
[1776506074198,39.14,76609.48,0.0,-0.97288,2e-05,4.28649]
[1776506074299,39.14,76609.48,0.0,-0.97289,2e-05,4.28586]
[1776506079092,39.13,76607.42,0.0,-0.97295,2e-05,4.27818]
[1776506079192,39.13,76607.42,0.0,-0.97295,2e-05,4.27818]
[1776506079632,39.13,76607.42,0.0,-0.97295,2e-05,4.27818]
[1776506079689,39.13,76607.42,0.0,-0.97295,2e-05,4.27818]
[1776506079734,39.13,76605.79,0.0,-0.97299,2e-05,4.27279]
[1776506081526,39.13,76601.54,0.0,-0.97309,2e-05,4.25896]
[1776506086561,39.13,76600.39,0.0,-0.97313,2e-05,4.25407]
[1776506091596,39.12,76596.98,0.0,-0.97321,2e-05,4.24215]
[1776506092603,39.12,76593.53,0.0,-0.9733,2e-05,4.23117]
[1776506093958,39.12,76591.6,0.0,-0.97334,2e-05,4.22494]
[1776506094574,39.12,76591.6,0.0,-0.97334,2e-05,4.22494]
[1776506094617,39.12,76591.53,0.0,-0.97335,2e-05,4.2245]
[1776506096762,39.12,76591.49,0.0,-0.97335,2e-05,4.22415]
[1776506096772,39.12,76591.58,0.0,-0.97335,2e-05,4.224]
[1776506103758,39.12,76590.39,0.0,-0.97338,2e-05,4.21943]
[1776506103792,39.12,76590.03,0.0,-0.9734,2e-05,4.21766]
[1776506103939,39.12,76590.03,0.0,-0.9734,2e-05,4.21766]
[1776506104175,39.12,76590.03,0.0,-0.9734,2e-05,4.21766]
[1776506104192,39.12,76590.03,0.0,-0.9734,2e-05,4.21766]
[1776506104687,39.12,76589.69,0.0,-0.9734,2e-05,4.21661]
[1776506109722,39.11,76587.17,0.0,-0.97347,2e-05,4.20775]
[1776506111683,39.11,76587.11,0.0,-0.97347,2e-05,4.20736]
[1776506111938,39.11,76587.21,0.0,-0.97347,2e-05,4.20726]
[1776506112505,39.11,76587.21,0.0,-0.97347,2e-05,4.20726]
[1776506112687,39.11,76587.21,0.0,-0.97347,2e-05,4.20726]
[1776506112789,39.11,76587.72,0.0,-0.97346,2e-05,4.20864]
[1776506117426,39.11,76585.66,0.0,-0.97352,2e-05,4.20166]
[1776506117438,39.11,76585.66,0.0,-0.97352,2e-05,4.20166]
[1776506123820,39.11,76586.58,0.0,-0.97351,2e-05,4.20291]
[1776506124796,39.11,76586.58,0.0,-0.97351,2e-05,4.20291]
[1776506124937,39.11,76586.58,0.0,-0.97351,2e-05,4.20291]
[1776506124827,39.11,76584.91,0.0,-0.97355,2e-05,4.19755]
[1776506125557,39.11,76584.91,0.0,-0.97355,2e-05,4.19755]
[1776506125692,39.11,76584.91,0.0,-0.97355,2e-05,4.19755]
[1776506125834,39.11,76585.31,0.0,-0.97354,2e-05,4.19859]
[1776506126841,39.11,76579.53,0.0,-0.97367,2e-05,4.18058]
[1776506127848,39.11,76575.78,0.0,-0.97376,2e-05,4.16888]
[1776506130234,39.1,76575.71,0.0,-0.97376,2e-05,4.16837]
[1776506130440,39.1,76575.71,0.0,-0.97376,2e-05,4.16837]
[1776506130647,39.1,76575.71,0.0,-0.97376,2e-05,4.16837]
[1776506130692,39.1,76575.71,0.0,-0.97376,2e-05,4.16837]
[1776506130869,39.1,76574.76,0.0,-0.97378,2e-05,4.1653]
[1776506132883,39.1,76569.19,0.0,-0.97393,2e-05,4.14555]
[1776506133321,39.1,76569.19,0.0,-0.97393,2e-05,4.14555]
[1776506133855,39.1,76569.19,0.0,-0.97393,2e-05,4.14555]
[1776506133936,39.1,76569.19,0.0,-0.97393,2e-05,4.14555]
[1776506138372,39.1,76565.77,0.0,-0.97401,2e-05,4.13427]
[1776506144968,39.1,76563.69,0.0,-0.97407,2e-05,4.12687]
[1776506153356,39.1,76563.07,0.0,-0.97408,2e-05,4.12444]
[1776506154382,39.1,76563.11,0.0,-0.97409,2e-05,4.12391]
[1776506154437,39.1,76563.11,0.0,-0.97409,2e-05,4.12391]
[1776506154945,39.1,76563.11,0.0,-0.97409,2e-05,4.12391]
[1776506155038,39.1,76562.83,0.0,-0.97409,2e-05,4.12293]
[1776506161107,39.09,76565.39,0.0,-0.97404,2e-05,4.13021]
[1776506161191,39.09,76565.39,0.0,-0.97404,2e-05,4.13021]
[1776506167122,39.09,76560.39,0.0,-0.97416,2e-05,4.11404]
[1776506172353,39.09,76558.44,0.0,-0.97421,2e-05,4.10769]
[1776506172436,39.09,76558.44,0.0,-0.97421,2e-05,4.10769]
[1776506173876,39.09,76558.48,0.0,-0.97421,2e-05,4.10772]
[1776506173936,39.09,76558.48,0.0,-0.97421,2e-05,4.10772]
[1776506173924,39.09,76558.95,0.0,-0.9742,2e-05,4.10896]
[1776506179206,39.09,76559.9,0.0,-0.97418,2e-05,4.11138]
[1776506184397,39.09,76561.04,0.0,-0.97416,2e-05,4.11445]
[1776506184434,39.09,76561.04,0.0,-0.97416,2e-05,4.11445]
[1776506185248,39.09,76570.72,0.0,-0.97394,2e-05,4.14378]
[1776506186845,39.09,76570.72,0.0,-0.97394,2e-05,4.14378]
[1776506186937,39.09,76570.72,0.0,-0.97394,2e-05,4.14378]
[1776506186899,39.09,76570.68,0.0,-0.97394,2e-05,4.14334]
[1776506187364,39.09,76570.68,0.0,-0.97394,2e-05,4.14334]
[1776506187442,39.09,76570.68,0.0,-0.97394,2e-05,4.14334]
[1776506187465,39.09,76575.14,0.0,-0.97384,2e-05,4.15701]
[1776506192296,39.08,76577.42,0.0,-0.97381,2e-05,4.16067]
[1776506197390,39.08,76578.0,0.0,-0.97381,2e-05,4.16167]
[1776506197435,39.08,76578.0,0.0,-0.97381,2e-05,4.16167]
[1776506200313,39.08,76580.66,0.0,-0.97375,2e-05,4.16924]
[1776506200438,39.08,76580.66,0.0,-0.97375,2e-05,4.16924]
[1776506200506,39.08,76582.05,0.0,-0.97372,2e-05,4.1733]
[1776506203821,39.08,76582.72,0.0,-0.97371,2e-05,4.17492]
[1776506203936,39.08,76582.72,0.0,-0.97371,2e-05,4.17492]
[1776506203923,39.08,76586.84,0.0,-0.97362,2e-05,4.18739]
[1776506205394,39.08,76591.5,0.0,-0.97351,2e-05,4.20127]
[1776506210429,39.07,76591.35,0.0,-0.97353,2e-05,4.19949]
[1776506211157,39.07,76591.35,0.0,-0.97353,2e-05,4.19949]
[1776506211188,39.07,76591.35,0.0,-0.97353,2e-05,4.19949]
[1776506213547,39.07,76591.73,0.0,-0.97352,2e-05,4.2004]
[1776506213693,39.07,76591.73,0.0,-0.97352,2e-05,4.2004]
[1776506213770,39.07,76591.73,0.0,-0.97352,2e-05,4.19988]
[1776506219778,39.07,76591.91,0.0,-0.97353,2e-05,4.19916]
[1776506223786,39.07,76594.52,0.0,-0.97348,2e-05,4.20622]
[1776506223935,39.07,76594.52,0.0,-0.97348,2e-05,4.20622]
[1776506224037,39.07,76596.02,0.0,-0.97345,2e-05,4.21034]
[1776506225537,39.06,76602.73,0.0,-0.97329,2e-05,4.23089]
[1776506226544,39.06,76609.76,0.0,-0.97313,2e-05,4.25249]
[1776506228557,39.06,76615.48,0.0,-0.97301,2e-05,4.26969]
[1776506229565,39.06,76620.43,0.0,-0.97289,2e-05,4.28483]
[1776506232975,39.06,76622.77,0.0,-0.97285,2e-05,4.29058]
[1776506235346,39.06,76625.11,0.0,-0.9728,2e-05,4.29753]
[1776506235806,39.06,76632.29,0.0,-0.97263,2e-05,4.31974]
[1776506236945,39.06,76632.29,0.0,-0.97263,2e-05,4.31974]
[1776506236997,39.05,76636.83,0.0,-0.97253,2e-05,4.33316]
[1776506239535,39.05,76637.23,0.0,-0.97253,2e-05,4.33395]
[1776506239689,39.05,76637.23,0.0,-0.97253,2e-05,4.33395]
[1776506239791,39.05,76638.71,0.0,-0.9725,2e-05,4.33816]
[1776506243662,39.05,76634.47,0.0,-0.97261,2e-05,4.32284]
[1776506245399,39.05,76634.22,0.0,-0.97262,2e-05,4.32161]
[1776506245436,39.05,76634.22,0.0,-0.97262,2e-05,4.32161]
[1776506248776,39.04,76629.6,0.0,-0.97274,2e-05,4.30573]
[1776506248938,39.04,76629.6,0.0,-0.97274,2e-05,4.30573]
[1776506249037,39.04,76630.0,0.0,-0.97274,2e-05,4.30616]
[1776506254740,39.04,76628.83,0.0,-0.97279,2e-05,4.29798]
[1776506258946,39.03,76628.68,0.0,-0.97281,2e-05,4.29632]
[1776506264852,39.03,76629.59,0.0,-0.9728,2e-05,4.29682]
[1776506264937,39.03,76629.59,0.0,-0.9728,2e-05,4.29682]
[1776506265038,39.03,76629.36,0.0,-0.97281,2e-05,4.29531]
[1776506270852,39.02,76632.0,0.0,-0.97277,2e-05,4.30167]
[1776506271651,39.02,76632.0,0.0,-0.97277,2e-05,4.30167]
[1776506271700,39.02,76632.0,0.0,-0.97277,2e-05,4.30167]
[1776506277043,39.02,76633.3,0.0,-0.97275,2e-05,4.30378]
[1776506277051,39.02,76633.3,0.0,-0.97275,2e-05,4.30378]
[1776506277195,39.01,76633.1,0.0,-0.97276,2e-05,4.30276]
[1776506277901,39.01,76633.24,0.0,-0.97276,2e-05,4.3028]
[1776506282937,39.01,76633.27,0.0,-0.97278,2e-05,4.30052]
[1776506286513,39.01,76632.68,0.0,-0.97279,2e-05,4.29827]
[1776506286625,39.01,76632.68,0.0,-0.97279,2e-05,4.29827]
[1776506286692,39.01,76632.68,0.0,-0.97279,2e-05,4.29827]
[1776506286793,39.01,76632.68,0.0,-0.9728,2e-05,4.29749]
[1776506293006,39.0,76632.51,0.0,-0.97282,2e-05,4.29428]
[1776506298041,38.99,76632.49,0.0,-0.97284,2e-05,4.29234]
[1776506299968,38.99,76632.27,0.0,-0.97285,2e-05,4.29127]
[1776506300040,38.99,76632.27,0.0,-0.97285,2e-05,4.29127]
[1776506300134,38.99,76632.27,0.0,-0.97285,2e-05,4.2909]
[1776506300199,38.99,76632.27,0.0,-0.97285,2e-05,4.2909]
[1776506309118,38.98,76632.56,0.0,-0.97287,2e-05,4.28852]
[1776506319188,38.98,76632.86,0.0,-0.9729,2e-05,4.28345]
[1776506322276,38.98,76634.8,0.0,-0.97286,2e-05,4.2892]
[1776506322400,38.98,76634.8,0.0,-0.97286,2e-05,4.2892]
[1776506322438,38.98,76634.8,0.0,-0.97286,2e-05,4.2892]
[1776506322501,38.97,76634.8,0.0,-0.97286,2e-05,4.28848]
[1776506329257,38.97,76634.81,0.0,-0.97288,2e-05,4.286]
[1776506331325,38.97,76635.23,0.0,-0.97288,2e-05,4.28697]
[1776506331439,38.97,76635.23,0.0,-0.97288,2e-05,4.28697]
[1776506331506,38.97,76635.23,0.0,-0.97288,2e-05,4.28697]
[1776506331691,38.97,76635.23,0.0,-0.97288,2e-05,4.28697]
[1776506331792,38.97,76635.23,0.0,-0.97288,2e-05,4.28662]
[1776506337315,38.96,76635.39,0.0,-0.97289,2e-05,4.28502]
[1776506342350,38.96,76636.06,0.0,-0.97289,2e-05,4.28541]
[1776506343732,38.96,76636.06,0.0,-0.97289,2e-05,4.28541]
[1776506343937,38.96,76636.06,0.0,-0.97289,2e-05,4.28541]
[1776506351413,38.95,76639.93,0.0,-0.97282,2e-05,4.29438]
[1776506356448,38.94,76639.93,0.0,-0.97283,2e-05,4.29263]
[1776506357455,38.94,76630.84,0.0,-0.97305,2e-05,4.26371]
[1776506359046,38.94,76630.84,0.0,-0.97305,2e-05,4.26371]
[1776506359147,38.94,76627.33,0.0,-0.97314,2e-05,4.25214]
[1776506359198,38.94,76627.33,0.0,-0.97314,2e-05,4.25214]
[1776506359437,38.94,76627.33,0.0,-0.97314,2e-05,4.25214]
[1776506359469,38.94,76627.26,0.0,-0.97314,2e-05,4.25192]
[1776506367525,38.94,76629.31,0.0,-0.97311,2e-05,4.25611]
[1776506369540,38.94,76630.25,0.0,-0.97309,2e-05,4.25877]
[1776506369691,38.94,76630.25,0.0,-0.97309,2e-05,4.25877]
[1776506375582,38.93,76628.72,0.0,-0.97315,2e-05,4.24951]
[1776506377285,38.93,76628.65,0.0,-0.97316,2e-05,4.249]
[1776506377435,38.93,76628.65,0.0,-0.97316,2e-05,4.249]
[1776506377588,38.93,76628.65,0.0,-0.97316,2e-05,4.249]
[1776506377692,38.93,76628.65,0.0,-0.97316,2e-05,4.249]
[1776506377793,38.93,76628.61,0.0,-0.97316,2e-05,4.24859]
[1776506383638,38.93,76628.6,0.0,-0.97317,2e-05,4.24685]
[1776506384890,38.93,76628.6,0.0,-0.97317,2e-05,4.24685]
[1776506384942,38.93,76628.6,0.0,-0.97317,2e-05,4.24685]
[1776506392702,38.92,76627.47,0.0,-0.97322,2e-05,4.2408]
[1776506397737,38.92,76627.5,0.0,-0.97323,2e-05,4.23952]
[1776506398248,38.92,76627.5,0.0,-0.97323,2e-05,4.23952]
[1776506398436,38.92,76627.5,0.0,-0.97323,2e-05,4.23952]
[1776506398476,38.92,76627.5,0.0,-0.97323,2e-05,4.23952]
[1776506398693,38.92,76627.5,0.0,-0.97323,2e-05,4.23952]
[1776506398791,38.92,76627.5,0.0,-0.97323,2e-05,4.23924]
[1776506403933,38.91,76626.57,0.0,-0.97326,2e-05,4.23524]
[1776506404196,38.91,76626.57,0.0,-0.97326,2e-05,4.23524]
[1776506405794,38.91,76618.0,0.0,-0.97346,2e-05,4.20775]
[1776506407809,38.91,76615.05,0.0,-0.97354,2e-05,4.19815]
[1776506409822,38.91,76611.49,0.0,-0.97362,2e-05,4.18669]
[1776506412178,38.91,76610.38,0.0,-0.97365,2e-05,4.18307]
[1776506412200,38.91,76610.38,0.0,-0.97365,2e-05,4.18307]
[1776506412333,38.91,76609.09,0.0,-0.97368,2e-05,4.17889]
[1776506412437,38.91,76609.09,0.0,-0.97368,2e-05,4.17889]
[1776506412843,38.91,76607.68,0.0,-0.97371,2e-05,4.17436]
[1776506417880,38.91,76607.73,0.0,-0.97372,2e-05,4.17373]
[1776506420002,38.91,76607.73,0.0,-0.97372,2e-05,4.17373]
[1776506420189,38.91,76607.73,0.0,-0.97372,2e-05,4.17373]
[1776506426943,38.9,76607.4,0.0,-0.97373,2e-05,4.17132]
[1776506430167,38.9,76605.88,0.0,-0.97377,2e-05,4.16648]
[1776506430193,38.9,76605.88,0.0,-0.97377,2e-05,4.16648]
[1776506430380,38.9,76605.88,0.0,-0.97377,2e-05,4.16607]
[1776506430442,38.9,76605.88,0.0,-0.97377,2e-05,4.16607]
[1776506430971,38.9,76602.29,0.0,-0.97386,2e-05,4.15499]
[1776506433992,38.9,76598.06,0.0,-0.97397,2e-05,4.13923]
[1776506434977,38.9,76598.06,0.0,-0.97397,2e-05,4.13923]
[1776506435190,38.9,76598.06,0.0,-0.97397,2e-05,4.13923]
[1776506441255,38.9,76595.05,0.0,-0.97404,2e-05,4.12948]
[1776506441437,38.9,76595.08,0.0,-0.97404,2e-05,4.1295]
[1776506441505,38.9,76595.08,0.0,-0.97404,2e-05,4.1295]
[1776506441690,38.9,76595.08,0.0,-0.97404,2e-05,4.1295]
[1776506442050,38.9,76593.58,0.0,-0.97407,2e-05,4.12482]
[1776506447085,38.9,76592.92,0.0,-0.97409,2e-05,4.12243]
[1776506448177,38.9,76592.92,0.0,-0.97409,2e-05,4.12243]
[1776506448196,38.9,76592.92,0.0,-0.97409,2e-05,4.12243]
[1776506454134,38.9,76592.13,0.0,-0.97411,2e-05,4.11946]
[1776506456148,38.9,76587.38,0.0,-0.97422,2e-05,4.10479]
[1776506457960,38.9,76583.96,0.0,-0.9743,2e-05,4.09431]
[1776506458193,38.9,76583.96,0.0,-0.9743,2e-05,4.09431]
[1776506458225,38.9,76583.96,0.0,-0.9743,2e-05,4.09431]
[1776506458440,38.9,76580.79,0.0,-0.97437,2e-05,4.08462]
[1776506459171,38.9,76580.49,0.0,-0.97438,2e-05,4.08369]
[1776506463115,38.9,76577.86,0.0,-0.97444,2e-05,4.07567]
[1776506463201,38.9,76577.86,0.0,-0.97444,2e-05,4.07567]
[1776506467226,38.9,76586.9,0.0,-0.97423,2e-05,4.10322]
[1776506468234,38.9,76591.11,0.0,-0.97414,2e-05,4.11605]
[1776506469342,38.9,76590.49,0.0,-0.97415,2e-05,4.11409]
[1776506469440,38.9,76590.49,0.0,-0.97415,2e-05,4.11409]
[1776506469551,38.9,76590.49,0.0,-0.97415,2e-05,4.11409]
[1776506469702,38.9,76590.49,0.0,-0.97415,2e-05,4.11409]
[1776506470248,38.9,76586.35,0.0,-0.97425,2e-05,4.10137]
[1776506475283,38.89,76587.88,0.0,-0.97421,2e-05,4.10583]
[1776506475500,38.89,76587.88,0.0,-0.97421,2e-05,4.10583]
[1776506475692,38.89,76587.88,0.0,-0.97421,2e-05,4.10583]
[1776506481325,38.89,76587.93,0.0,-0.97422,2e-05,4.10565]
[1776506482406,38.89,76587.93,0.0,-0.97422,2e-05,4.10565]
[1776506482442,38.89,76587.93,0.0,-0.97422,2e-05,4.10565]
[1776506482609,38.89,76587.93,0.0,-0.97422,2e-05,4.10565]
[1776506482698,38.89,76587.93,0.0,-0.97422,2e-05,4.10565]
[1776506482711,38.89,76588.1,0.0,-0.97421,2e-05,4.10611]
[1776506488375,38.89,76588.35,0.0,-0.97421,2e-05,4.10653]
[1776506493410,38.89,76585.2,0.0,-0.9743,2e-05,4.09425]
[1776506494416,38.89,76572.94,0.0,-0.97457,2e-05,4.05694]
[1776506495424,38.89,76558.97,0.0,-0.97488,2e-05,4.01481]
[1776506496431,38.89,76554.98,0.0,-0.97497,2e-05,4.00292]
[1776506498596,38.89,76552.84,0.0,-0.97501,2e-05,3.99662]
[1776506498699,38.89,76552.84,0.0,-0.97501,2e-05,3.99662]
[1776506500459,38.89,76544.75,0.0,-0.97519,2e-05,3.97285]
[1776506502473,38.89,76539.54,0.0,-0.9753,2e-05,3.95767]
[1776506505932,38.9,76539.27,0.0,-0.9753,2e-05,3.95725]
[1776506506074,38.9,76539.27,0.0,-0.9753,2e-05,3.95725]
[1776506506202,38.9,76539.27,0.0,-0.9753,2e-05,3.95725]
[1776506506296,38.9,76539.86,0.0,-0.97529,2e-05,3.95937]
[1776506509886,38.9,76542.16,0.0,-0.97523,2e-05,3.96656]
[1776506509942,38.9,76542.16,0.0,-0.97523,2e-05,3.96656]
[1776506510036,38.9,76542.16,0.0,-0.97523,2e-05,3.96656]
[1776506510192,38.9,76542.16,0.0,-0.97523,2e-05,3.96656]
[1776506510293,38.9,76543.87,0.0,-0.97519,2e-05,3.97198]
[1776506515564,38.9,76545.87,0.0,-0.97515,2e-05,3.9787]
[1776506516571,38.9,76540.29,0.0,-0.97527,2e-05,3.9622]
[1776506517578,38.9,76535.61,0.0,-0.97537,2e-05,3.94845]
[1776506519022,38.9,76535.61,0.0,-0.97537,2e-05,3.94845]
[1776506519193,38.9,76535.61,0.0,-0.97537,2e-05,3.94845]
[1776506521255,38.9,76533.93,0.0,-0.9754,2e-05,3.94384]
[1776506521353,38.9,76523.59,0.0,-0.97562,2e-05,3.91368]
[1776506521609,38.9,76510.56,0.0,-0.9759,2e-05,3.87538]
[1776506522616,38.9,76508.53,0.0,-0.97594,2e-05,3.86974]
[1776506524411,38.9,76510.49,0.0,-0.9759,2e-05,3.87579]
[1776506530062,38.91,76513.66,0.0,-0.97582,2e-05,3.88656]
[1776506530137,38.91,76498.11,0.0,-0.97615,2e-05,3.84141]
[1776506530678,38.91,76481.74,0.0,-0.97649,2e-05,3.79436]
[1776506531685,38.91,76477.83,0.0,-0.97656,2e-05,3.78353]
[1776506533194,38.91,76477.83,0.0,-0.97656,2e-05,3.78353]
[1776506534706,38.91,76471.76,0.0,-0.97668,2e-05,3.76742]
[1776506535713,38.92,76469.61,0.0,-0.97672,2e-05,3.76174]
[1776506536720,38.92,76473.15,0.0,-0.97665,2e-05,3.77239]
[1776506537727,38.92,76468.56,0.0,-0.97674,2e-05,3.7597]
[1776506539463,38.92,76465.69,0.0,-0.97679,2e-05,3.75199]
[1776506541755,38.92,76471.09,0.0,-0.97667,2e-05,3.76898]
[1776506543171,38.92,76471.09,0.0,-0.97667,2e-05,3.76898]
[1776506544350,38.92,76473.29,0.0,-0.97662,2e-05,3.77577]
[1776506544776,38.93,76466.85,0.0,-0.97675,2e-05,3.75825]
[1776506545783,38.93,76454.19,0.0,-0.977,2e-05,3.72264]
[1776506546790,38.93,76453.45,0.0,-0.97701,2e-05,3.7211]
[1776506548067,38.93,76453.45,0.0,-0.97701,2e-05,3.7211]
[1776506549761,38.93,76454.32,0.0,-0.97699,2e-05,3.72469]
[1776506549811,38.93,76442.31,0.0,-0.97723,2e-05,3.69123]
[1776506550818,38.94,76433.54,0.0,-0.9774,2e-05,3.66714]
[1776506551824,38.94,76434.4,0.0,-0.97739,2e-05,3.66798]
[1776506553101,38.94,76434.4,0.0,-0.97739,2e-05,3.66798]
[1776506553842,38.94,76439.18,0.0,-0.97729,2e-05,3.68272]
[1776506554530,38.94,76439.18,0.0,-0.97729,2e-05,3.68272]
[1776506554849,38.94,76434.67,0.0,-0.97737,2e-05,3.67064]
[1776506558233,38.95,76434.13,0.0,-0.97738,2e-05,3.6704]
[1776506558242,38.95,76428.61,0.0,-0.97748,2e-05,3.65554]
[1776506560890,38.95,76423.45,0.0,-0.97757,2e-05,3.64307]
[1776506562905,38.96,76417.56,0.0,-0.97768,2e-05,3.62801]
[1776506564922,38.96,76424.75,0.0,-0.97753,2e-05,3.64951]
[1776506566935,38.96,76414.54,0.0,-0.97772,2e-05,3.62238]
[1776506567943,38.96,76411.42,0.0,-0.97778,2e-05,3.61443]
[1776506570008,38.97,76412.24,0.0,-0.97776,2e-05,3.61744]
[1776506570099,38.97,76412.24,0.0,-0.97776,2e-05,3.61744]
[1776506570197,38.97,76412.24,0.0,-0.97776,2e-05,3.61744]
[1776506570294,38.97,76413.92,0.0,-0.97772,2e-05,3.62285]
[1776506572978,38.97,76409.85,0.0,-0.97778,2e-05,3.61372]
[1776506574977,38.98,76412.41,0.0,-0.97772,2e-05,3.62158]
[1776506575031,38.98,76412.41,0.0,-0.97772,2e-05,3.62158]
[1776506575202,38.98,76412.41,0.0,-0.97772,2e-05,3.62158]
[1776506575303,38.98,76413.19,0.0,-0.9777,2e-05,3.62521]
[1776506578013,38.98,76417.17,0.0,-0.97761,2e-05,3.63774]
[1776506580866,38.99,76416.6,0.0,-0.97761,2e-05,3.63758]
[1776506580914,38.99,76416.6,0.0,-0.97761,2e-05,3.63758]
[1776506580941,38.99,76416.6,0.0,-0.97761,2e-05,3.63758]
[1776506581040,38.99,76417.88,0.0,-0.97758,2e-05,3.64186]
[1776506584061,39.0,76426.75,0.0,-0.97739,2e-05,3.6688]
[1776506585070,39.0,76432.27,0.0,-0.97727,2e-05,3.68499]
[1776506586077,39.0,76436.33,0.0,-0.97718,2e-05,3.69708]
[1776506588091,39.0,76444.68,0.0,-0.977,2e-05,3.72195]
[1776506589098,39.0,76449.34,0.0,-0.9769,2e-05,3.73576]
[1776506591112,39.01,76455.99,0.0,-0.97676,2e-05,3.75582]
[1776506592974,39.01,76458.67,0.0,-0.9767,2e-05,3.76399]
[1776506593104,39.01,76458.67,0.0,-0.9767,2e-05,3.76399]
[1776506593190,39.01,76458.67,0.0,-0.9767,2e-05,3.76399]
[1776506593197,39.01,76458.62,0.0,-0.9767,2e-05,3.76435]
[1776506596147,39.01,76463.72,0.0,-0.97658,2e-05,3.78043]
[1776506597154,39.01,76471.36,0.0,-0.97642,2e-05,3.80287]
[1776506599168,39.02,76477.51,0.0,-0.97628,2e-05,3.82152]
[1776506601182,39.02,76482.6,0.0,-0.97617,2e-05,3.83707]
[1776506602560,39.02,76484.07,0.0,-0.97613,2e-05,3.84172]
[1776506602691,39.02,76484.07,0.0,-0.97613,2e-05,3.84172]
[1776506602739,39.02,76484.07,0.0,-0.97613,2e-05,3.84172]
[1776506602939,39.02,76484.07,0.0,-0.97613,2e-05,3.84172]
[1776506603196,39.02,76483.92,0.0,-0.97614,2e-05,3.84165]
[1776506606217,39.02,76478.09,0.0,-0.97625,2e-05,3.82584]
[1776506607224,39.02,76469.67,0.0,-0.97642,2e-05,3.8019]
[1776506608328,39.02,76469.67,0.0,-0.97642,2e-05,3.8019]
[1776506608442,39.02,76469.67,0.0,-0.97642,2e-05,3.8019]
[1776506608412,39.03,76468.01,0.0,-0.97645,2e-05,3.79794]
[1776506612259,39.03,76462.76,0.0,-0.97656,2e-05,3.78191]
[1776506613771,39.03,76461.28,0.0,-0.97659,2e-05,3.77811]
[1776506613945,39.03,76461.28,0.0,-0.97659,2e-05,3.77811]
[1776506614273,39.03,76461.24,0.0,-0.97659,2e-05,3.77845]
[1776506616287,39.03,76454.98,0.0,-0.97671,2e-05,3.76146]
[1776506617999,39.04,76452.7,0.0,-0.97676,2e-05,3.75541]
[1776506618190,39.04,76452.7,0.0,-0.97676,2e-05,3.75541]
[1776506622608,39.04,76451.44,0.0,-0.97676,2e-05,3.75428]
[1776506622691,39.04,76451.44,0.0,-0.97676,2e-05,3.75428]
[1776506622722,39.04,76451.44,0.0,-0.97676,2e-05,3.75428]
[1776506622935,39.04,76451.44,0.0,-0.97676,2e-05,3.75428]
[1776506623336,39.04,76451.28,0.0,-0.97676,2e-05,3.7548]
[1776506628371,39.05,76451.26,0.0,-0.97674,2e-05,3.75719]
[1776506633405,39.06,76451.84,0.0,-0.97671,2e-05,3.76127]
[1776506634413,39.06,76445.31,0.0,-0.97684,2e-05,3.74314]
[1776506635611,39.06,76443.68,0.0,-0.97687,2e-05,3.73902]
[1776506635700,39.06,76443.68,0.0,-0.97687,2e-05,3.73902]
[1776506641257,39.07,76443.54,0.0,-0.97686,2e-05,3.7412]
[1776506641312,39.07,76443.54,0.0,-0.97686,2e-05,3.7412]
[1776506641442,39.07,76443.54,0.0,-0.97686,2e-05,3.7412]
[1776506641463,39.07,76443.97,0.0,-0.97684,2e-05,3.74293]
[1776506645492,39.07,76452.08,0.0,-0.97666,2e-05,3.76803]
[1776506646609,39.07,76455.24,0.0,-0.97659,2e-05,3.77753]
[1776506646697,39.07,76455.24,0.0,-0.97659,2e-05,3.77753]
[1776506646840,39.07,76455.24,0.0,-0.97659,2e-05,3.77753]
[1776506646938,39.07,76455.24,0.0,-0.97659,2e-05,3.77753]
[1776506647506,39.07,76456.27,0.0,-0.97657,2e-05,3.78092]
[1776506649519,39.08,76459.99,0.0,-0.97649,2e-05,3.79245]
[1776506651684,39.08,76460.47,0.0,-0.97647,2e-05,3.79424]
[1776506651940,39.08,76460.47,0.0,-0.97647,2e-05,3.79424]
[1776506655563,39.08,76465.12,0.0,-0.97636,2e-05,3.80961]
[1776506657576,39.08,76471.89,0.0,-0.97621,2e-05,3.82992]
[1776506658861,39.08,76471.89,0.0,-0.97621,2e-05,3.82992]
[1776506658940,39.08,76471.89,0.0,-0.97621,2e-05,3.82992]
[1776506659080,39.08,76471.89,0.0,-0.97621,2e-05,3.82992]
[1776506659189,39.08,76471.89,0.0,-0.97621,2e-05,3.82992]
[1776506659291,39.09,76473.71,0.0,-0.97617,2e-05,3.83554]
[1776506662050,39.09,76474.74,0.0,-0.97615,2e-05,3.83921]
[1776506662196,39.09,76474.74,0.0,-0.97615,2e-05,3.83921]
[1776506662296,39.09,76468.12,0.0,-0.97628,2e-05,3.82041]
[1776506664162,39.09,76465.35,0.0,-0.97634,2e-05,3.81279]
[1776506664194,39.09,76465.35,0.0,-0.97634,2e-05,3.81279]
[1776506664263,39.09,76469.0,0.0,-0.97626,2e-05,3.8237]
[1776506665634,39.09,76450.03,0.0,-0.97665,2e-05,3.76994]
[1776506666641,39.09,76443.68,0.0,-0.97678,2e-05,3.75228]
[1776506668049,39.09,76443.68,0.0,-0.97678,2e-05,3.75228]
[1776506668190,39.09,76443.68,0.0,-0.97678,2e-05,3.75228]
[1776506668289,39.09,76447.76,0.0,-0.97669,2e-05,3.76439]
[1776506671654,39.1,76448.4,0.0,-0.97666,2e-05,3.76761]
[1776506671690,39.1,76448.4,0.0,-0.97666,2e-05,3.76761]
[1776506672344,39.1,76448.4,0.0,-0.97666,2e-05,3.76761]
[1776506672436,39.1,76448.4,0.0,-0.97666,2e-05,3.76761]
[1776506672445,39.1,76445.75,0.0,-0.97673,2e-05,3.75871]
[1776506677914,39.11,76443.32,0.0,-0.97676,2e-05,3.7537]
[1776506677937,39.11,76443.32,0.0,-0.97676,2e-05,3.7537]
[1776506678016,39.11,76449.67,0.0,-0.97663,2e-05,3.77229]
[1776506679732,39.11,76451.61,0.0,-0.97658,2e-05,3.77872]
[1776506682422,39.11,76449.82,0.0,-0.97661,2e-05,3.77404]
[1776506682442,39.11,76449.82,0.0,-0.97661,2e-05,3.77404]
[1776506682587,39.11,76449.08,0.0,-0.97662,2e-05,3.77282]
[1776506682696,39.11,76449.08,0.0,-0.97662,2e-05,3.77282]
[1776506682753,39.11,76448.3,0.0,-0.97664,2e-05,3.77059]
[1776506686781,39.12,76442.75,0.0,-0.97674,2e-05,3.75657]
[1776506689381,39.12,76442.3,0.0,-0.97675,2e-05,3.75577]
[1776506690044,39.12,76442.27,0.0,-0.97674,2e-05,3.75663]
[1776506690550,39.12,76442.27,0.0,-0.97674,2e-05,3.75663]
[1776506690078,39.12,76435.95,0.0,-0.97687,2e-05,3.73866]
[1776506690811,39.12,76430.41,0.0,-0.97698,2e-05,3.72347]
[1776506691819,39.12,76426.54,0.0,-0.97705,2e-05,3.71306]
[1776506693605,39.12,76423.65,0.0,-0.97711,2e-05,3.70545]
[1776506694707,39.13,76425.87,0.0,-0.97706,2e-05,3.71227]
[1776506694839,39.13,76414.58,0.0,-0.97728,2e-05,3.68104]
[1776506695852,39.13,76406.97,0.0,-0.97743,2e-05,3.66033]
[1776506696859,39.13,76419.39,0.0,-0.97718,2e-05,3.69578]
[1776506698145,39.13,76419.39,0.0,-0.97718,2e-05,3.69578]
[1776506698228,39.13,76424.89,0.0,-0.97706,2e-05,3.71185]
[1776506701894,39.14,76419.81,0.0,-0.97715,2e-05,3.69971]
[1776506707510,39.14,76420.59,0.0,-0.97712,2e-05,3.70356]
[1776506707544,39.15,76423.76,0.0,-0.97705,2e-05,3.71412]
[1776506707686,39.15,76423.76,0.0,-0.97705,2e-05,3.71412]
[1776506708965,39.15,76426.33,0.0,-0.97699,2e-05,3.72138]
[1776506709195,39.15,76426.33,0.0,-0.97699,2e-05,3.72138]
[1776506709295,39.15,76427.46,0.0,-0.97697,2e-05,3.72508]
[1776506709951,39.15,76431.44,0.0,-0.97688,2e-05,3.73686]
[1776506711575,39.15,76431.44,0.0,-0.97688,2e-05,3.73686]
[1776506711965,39.15,76423.83,0.0,-0.97703,2e-05,3.71582]
[1776506712972,39.15,76415.18,0.0,-0.9772,2e-05,3.69246]
[1776506713979,39.15,76412.93,0.0,-0.97724,2e-05,3.6867]
[1776506715321,39.15,76412.93,0.0,-0.97724,2e-05,3.6867]
[1776506717003,39.16,76406.75,0.0,-0.97736,2e-05,3.67109]
[1776506721034,39.17,76410.24,0.0,-0.97727,2e-05,3.6832]
[1776506725511,39.17,76407.99,0.0,-0.9773,2e-05,3.67863]
[1776506725688,39.17,76406.32,0.0,-0.97733,2e-05,3.67512]
[1776506725990,39.17,76406.32,0.0,-0.97733,2e-05,3.67512]
[1776506726196,39.17,76406.32,0.0,-0.97733,2e-05,3.67512]
[1776506726297,39.17,76407.02,0.0,-0.97731,2e-05,3.67708]
[1776506727075,39.17,76411.86,0.0,-0.97721,2e-05,3.69124]
[1776506729119,39.18,76413.97,0.0,-0.97716,2e-05,3.69773]
[1776506729189,39.18,76413.97,0.0,-0.97716,2e-05,3.69773]
[1776506730220,39.18,76412.28,0.0,-0.97719,2e-05,3.69353]
[1776506730443,39.18,76412.28,0.0,-0.97719,2e-05,3.69353]
[1776506730528,39.18,76408.22,0.0,-0.97727,2e-05,3.6827]
[1776506731104,39.18,76396.96,0.0,-0.97751,2e-05,3.6496]
[1776506732561,39.18,76396.96,0.0,-0.97751,2e-05,3.6496]
[1776506732110,39.18,76400.61,0.0,-0.97743,2e-05,3.6604]
[1776506732696,39.18,76400.61,0.0,-0.97743,2e-05,3.6604]
[1776506733119,39.18,76403.77,0.0,-0.97736,2e-05,3.66985]
[1776506735133,39.19,76400.68,0.0,-0.97741,2e-05,3.66242]
[1776506736404,39.19,76400.68,0.0,-0.97741,2e-05,3.66242]
[1776506736435,39.19,76400.68,0.0,-0.97741,2e-05,3.66242]
[1776506736505,39.19,76402.14,0.0,-0.97737,2e-05,3.66772]
[1776506738959,39.19,76401.86,0.0,-0.97738,2e-05,3.66755]
[1776506739192,39.19,76401.86,0.0,-0.97738,2e-05,3.66755]
[1776506744435,39.2,76405.45,0.0,-0.97728,2e-05,3.68057]
[1776506744537,39.2,76402.32,0.0,-0.97734,2e-05,3.673]
[1776506744770,39.2,76402.32,0.0,-0.97734,2e-05,3.673]
[1776506744940,39.2,76402.32,0.0,-0.97734,2e-05,3.673]
[1776506745203,39.2,76402.52,0.0,-0.97733,2e-05,3.67356]
[1776506746210,39.2,76405.7,0.0,-0.97726,2e-05,3.68306]
[1776506747217,39.21,76399.11,0.0,-0.97739,2e-05,3.66521]
[1776506749231,39.21,76397.76,0.0,-0.97741,2e-05,3.66267]
[1776506754267,39.22,76398.53,0.0,-0.97737,2e-05,3.66788]
[1776506759302,39.22,76398.29,0.0,-0.97736,2e-05,3.67023]
[1776506764337,39.23,76396.45,0.0,-0.97737,2e-05,3.66809]
[1776506769372,39.24,76396.67,0.0,-0.97734,2e-05,3.67171]
[1776506774406,39.25,76399.71,0.0,-0.97726,2e-05,3.68317]
[1776506777428,39.25,76403.55,0.0,-0.97717,2e-05,3.69566]
[1776506783472,39.26,76396.91,0.0,-0.97728,2e-05,3.68037]
[1776506784478,39.26,76392.91,0.0,-0.97736,2e-05,3.66974]
[1776506785485,39.26,76392.68,0.0,-0.97736,2e-05,3.66968]
[1776506787595,39.27,76392.72,0.0,-0.97735,2e-05,3.67038]
[1776506790520,39.27,76382.07,0.0,-0.97755,2e-05,3.64312]
[1776506791527,39.27,76371.51,0.0,-0.97777,2e-05,3.61229]
[1776506792554,39.27,76371.51,0.0,-0.97777,2e-05,3.61229]
[1776506792655,39.28,76365.22,0.0,-0.97789,2e-05,3.59562]
[1776506793541,39.28,76367.7,0.0,-0.97783,2e-05,3.60312]
[1776506794548,39.28,76363.04,0.0,-0.97792,2e-05,3.59103]
[1776506795555,39.28,76366.99,0.0,-0.97784,2e-05,3.60259]
[1776506796459,39.28,76366.99,0.0,-0.97784,2e-05,3.60259]
[1776506796562,39.28,76382.75,0.0,-0.97752,2e-05,3.64687]
[1776506797569,39.28,76391.52,0.0,-0.97734,2e-05,3.67199]
[1776506798576,39.29,76391.74,0.0,-0.97733,2e-05,3.67324]
[1776506799583,39.29,76391.86,0.0,-0.97732,2e-05,3.67416]
[1776506802604,39.29,76396.75,0.0,-0.97721,2e-05,3.69016]
[1776506803611,39.3,76400.65,0.0,-0.97712,2e-05,3.70165]
[1776506804618,39.3,76408.48,0.0,-0.97696,2e-05,3.72421]
[1776506805625,39.3,76415.3,0.0,-0.97682,2e-05,3.74397]
[1776506806632,39.3,76422.06,0.0,-0.97667,2e-05,3.76361]
[1776506807639,39.3,76422.64,0.0,-0.97666,2e-05,3.76569]
[1776506808646,39.3,76419.47,0.0,-0.97672,2e-05,3.75712]
[1776506809225,39.3,76419.47,0.0,-0.97672,2e-05,3.75712]
[1776506809437,39.3,76419.47,0.0,-0.97672,2e-05,3.75712]
[1776506809653,39.3,76419.98,0.0,-0.97671,2e-05,3.75901]
[1776506810444,39.3,76419.98,0.0,-0.97671,2e-05,3.75901]
[1776506811669,39.3,76424.36,0.0,-0.97661,2e-05,3.77234]
[1776506812676,39.31,76427.64,0.0,-0.97654,2e-05,3.7821]
[1776506813683,39.31,76432.91,0.0,-0.97643,2e-05,3.79754]
[1776506814690,39.31,76437.88,0.0,-0.97632,2e-05,3.81214]
[1776506815697,39.31,76441.7,0.0,-0.97624,2e-05,3.82345]
[1776506816704,39.31,76447.88,0.0,-0.97611,2e-05,3.84157]
[1776506817711,39.31,76452.43,0.0,-0.97601,2e-05,3.855]
[1776506818718,39.31,76460.19,0.0,-0.97585,2e-05,3.87776]
[1776506819725,39.31,76462.18,0.0,-0.9758,2e-05,3.88377]
[1776506820731,39.31,76454.3,0.0,-0.97597,2e-05,3.86114]
[1776506821764,39.31,76454.3,0.0,-0.97597,2e-05,3.86114]
[1776506821938,39.31,76454.3,0.0,-0.97597,2e-05,3.86114]
[1776506822031,39.31,76450.32,0.0,-0.97605,2e-05,3.8499]
[1776506822746,39.31,76454.72,0.0,-0.97595,2e-05,3.8629]
[1776506824699,39.31,76454.72,0.0,-0.97595,2e-05,3.8629]
[1776506824936,39.31,76454.24,0.0,-0.97596,2e-05,3.86177]
[1776506825767,39.32,76457.69,0.0,-0.97589,2e-05,3.87227]
[1776506827783,39.32,76446.44,0.0,-0.97612,2e-05,3.83999]
[1776506828789,39.32,76430.84,0.0,-0.97644,2e-05,3.79574]
[1776506829796,39.32,76427.2,0.0,-0.97651,2e-05,3.78571]
[1776506830803,39.32,76422.08,0.0,-0.97662,2e-05,3.77151]
[1776506832817,39.32,76413.17,0.0,-0.97679,2e-05,3.74704]
[1776506834067,39.32,76413.17,0.0,-0.97679,2e-05,3.74704]
[1776506834207,39.32,76413.17,0.0,-0.97679,2e-05,3.74704]
[1776506834267,39.32,76412.71,0.0,-0.9768,2e-05,3.74618]
[1776506835201,39.32,76412.71,0.0,-0.9768,2e-05,3.74618]
[1776506835227,39.32,76388.82,0.0,-0.97728,2e-05,3.67948]
[1776506835838,39.33,76367.98,0.0,-0.97769,2e-05,3.62219]
[1776506836845,39.33,76363.74,0.0,-0.97777,2e-05,3.61115]
[1776506838433,39.33,76363.74,0.0,-0.97777,2e-05,3.61115]
[1776506841880,39.34,76358.63,0.0,-0.97785,2e-05,3.60038]
[1776506842887,39.34,76361.78,0.0,-0.97778,2e-05,3.60971]
[1776506845908,39.34,76358.4,0.0,-0.97783,2e-05,3.60241]
[1776506847958,39.34,76356.93,0.0,-0.97786,2e-05,3.59905]
[1776506848190,39.34,76356.93,0.0,-0.97786,2e-05,3.59905]
[1776506848237,39.35,76356.46,0.0,-0.97786,2e-05,3.59845]
[1776506848929,39.35,76352.9,0.0,-0.97793,2e-05,3.58937]
[1776506849936,39.35,76357.93,0.0,-0.97782,2e-05,3.60386]
[1776506850943,39.35,76353.82,0.0,-0.9779,2e-05,3.59326]
[1776506854337,39.36,76354.12,0.0,-0.9779,2e-05,3.59326]
[1776506854440,39.36,76354.12,0.0,-0.9779,2e-05,3.59326]
[1776506856985,39.36,76360.51,0.0,-0.97775,2e-05,3.61352]
[1776506858535,39.36,76360.51,0.0,-0.97775,2e-05,3.61352]
[1776506858696,39.36,76360.51,0.0,-0.97775,2e-05,3.61352]
[1776506858565,39.36,76365.7,0.0,-0.97764,2e-05,3.62848]
[1776506860011,39.37,76372.55,0.0,-0.9775,2e-05,3.64868]
[1776506861382,39.37,76372.55,0.0,-0.9775,2e-05,3.64868]
[1776506861439,39.37,76372.55,0.0,-0.9775,2e-05,3.64868]
[1776506863031,39.37,76390.03,0.0,-0.97713,2e-05,3.69915]
[1776506864038,39.37,76401.7,0.0,-0.97689,2e-05,3.73245]
[1776506865045,39.37,76401.82,0.0,-0.97689,2e-05,3.73324]
[1776506867059,39.38,76406.55,0.0,-0.97678,2e-05,3.7475]
[1776506868910,39.38,76408.07,0.0,-0.97675,2e-05,3.75223]
[1776506868936,39.38,76408.07,0.0,-0.97675,2e-05,3.75223]
[1776506869073,39.38,76407.62,0.0,-0.97676,2e-05,3.75138]
[1776506870887,39.38,76407.79,0.0,-0.97675,2e-05,3.75229]
[1776506870939,39.38,76407.79,0.0,-0.97675,2e-05,3.75229]
[1776506871087,39.38,76404.61,0.0,-0.97681,2e-05,3.74373]
[1776506876643,39.39,76402.21,0.0,-0.97685,2e-05,3.73876]
[1776506876691,39.39,76402.21,0.0,-0.97685,2e-05,3.73876]
[1776506876745,39.39,76401.83,0.0,-0.97685,2e-05,3.73859]
[1776506877956,39.39,76400.69,0.0,-0.97687,2e-05,3.73537]
[1776506878197,39.39,76400.69,0.0,-0.97687,2e-05,3.73537]
[1776506881277,39.39,76403.24,0.0,-0.97681,2e-05,3.74393]
[1776506881436,39.39,76403.24,0.0,-0.97681,2e-05,3.74393]
[1776506881518,39.39,76404.07,0.0,-0.97679,2e-05,3.74671]
[1776506882164,39.39,76409.1,0.0,-0.97668,2e-05,3.76138]
[1776506883370,39.39,76409.1,0.0,-0.97668,2e-05,3.76138]
[1776506883438,39.39,76409.1,0.0,-0.97668,2e-05,3.76138]
[1776506883537,39.4,76405.13,0.0,-0.97676,2e-05,3.75055]
[1776506885185,39.4,76402.15,0.0,-0.97682,2e-05,3.74301]
[1776506888804,39.4,76402.85,0.0,-0.97679,2e-05,3.7463]
[1776506888939,39.4,76402.85,0.0,-0.97679,2e-05,3.7463]
[1776506889213,39.4,76402.07,0.0,-0.9768,2e-05,3.74453]
[1776506891228,39.4,76396.89,0.0,-0.9769,2e-05,3.7308]
[1776506892769,39.4,76396.89,0.0,-0.9769,2e-05,3.7308]
[1776506892942,39.41,76395.99,0.0,-0.97692,2e-05,3.72873]
[1776506895586,39.41,76394.26,0.0,-0.97695,2e-05,3.72479]
[1776506895689,39.41,76394.26,0.0,-0.97695,2e-05,3.72479]
[1776506895743,39.41,76387.8,0.0,-0.97707,2e-05,3.70763]
[1776506896866,39.41,76385.6,0.0,-0.97712,2e-05,3.70147]
[1776506896940,39.41,76385.6,0.0,-0.97712,2e-05,3.70147]
[1776506897269,39.41,76381.83,0.0,-0.97719,2e-05,3.69144]
[1776506901291,39.42,76381.55,0.0,-0.97718,2e-05,3.69224]
[1776506901444,39.42,76381.55,0.0,-0.97718,2e-05,3.69224]
[1776506902827,39.42,76381.59,0.0,-0.97717,2e-05,3.69339]
[1776506903311,39.42,76375.52,0.0,-0.97729,2e-05,3.67698]
[1776506905325,39.42,76373.28,0.0,-0.97733,2e-05,3.67183]
[1776506906389,39.42,76373.28,0.0,-0.97733,2e-05,3.67183]
[1776506906474,39.42,76371.87,0.0,-0.97735,2e-05,3.66847]
[1776506912374,39.43,76370.76,0.0,-0.97736,2e-05,3.66655]
[1776506915302,39.44,76373.29,0.0,-0.9773,2e-05,3.67473]
[1776506915396,39.44,76362.47,0.0,-0.97752,2e-05,3.64527]
[1776506916412,39.44,76335.37,0.0,-0.97804,2e-05,3.57151]
[1776506917411,39.44,76328.7,0.0,-0.97817,2e-05,3.5541]
[1776506918642,39.44,76328.7,0.0,-0.97817,2e-05,3.5541]
[1776506918652,39.46,76328.77,0.0,-0.97811,2e-05,3.56173]
[1776506919425,39.48,76333.99,0.0,-0.97796,2e-05,3.58323]
[1776506920432,39.48,76338.49,0.0,-0.97787,2e-05,3.59621]
[1776506921439,39.48,76333.19,0.0,-0.97796,2e-05,3.58241]
[1776506922446,39.49,76325.5,0.0,-0.97811,2e-05,3.56218]
[1776506923453,39.51,76322.34,0.0,-0.97812,2e-05,3.56081]
[1776506927481,39.58,76317.23,0.0,-0.97801,2e-05,3.57494]
[1776506928488,39.6,76314.01,0.0,-0.97803,2e-05,3.57307]
[1776506929506,39.62,76308.3,0.0,-0.97809,2e-05,3.56445]
[1776506931519,39.66,76305.66,0.0,-0.97804,2e-05,3.57118]
[1776506936806,39.73,76303.41,0.0,-0.97789,2e-05,3.59146]
[1776506936936,39.74,76304.59,0.0,-0.97782,2e-05,3.60108]
[1776506937562,39.76,76302.76,0.0,-0.97781,2e-05,3.60234]
[1776506940687,39.79,76302.48,0.0,-0.97772,2e-05,3.61384]
[1776506940940,39.81,76304.38,0.0,-0.97764,2e-05,3.62499]
[1776506942331,39.82,76304.81,0.0,-0.97759,2e-05,3.63202]
[1776506942437,39.82,76304.81,0.0,-0.97759,2e-05,3.63202]
[1776506942597,39.84,76301.8,0.0,-0.97761,2e-05,3.62944]
[1776506945618,39.87,76299.21,0.0,-0.97758,2e-05,3.63408]
[1776506946625,39.89,76302.2,0.0,-0.97748,2e-05,3.64778]
[1776506948639,39.9,76308.93,0.0,-0.9773,2e-05,3.67222]
[1776506949646,39.9,76320.76,0.0,-0.97706,2e-05,3.70538]
[1776506950653,39.9,76332.96,0.0,-0.97681,2e-05,3.73977]
[1776506951660,39.91,76336.99,0.0,-0.97673,2e-05,3.75146]
[1776506952667,39.91,76337.13,0.0,-0.97672,2e-05,3.75223]
[1776506955724,39.91,76337.41,0.0,-0.97671,2e-05,3.75371]
[1776506955943,39.91,76337.25,0.0,-0.97671,2e-05,3.75361]
[1776506961730,39.92,76335.33,0.0,-0.97673,2e-05,3.7503]
[1776506962412,39.92,76335.33,0.0,-0.97673,2e-05,3.7503]
[1776506962434,39.92,76335.33,0.0,-0.97673,2e-05,3.7503]
[1776506962737,39.92,76335.04,0.0,-0.97674,2e-05,3.74982]
[1776506964611,39.92,76335.66,0.0,-0.97672,2e-05,3.75189]
[1776506964694,39.92,76335.66,0.0,-0.97672,2e-05,3.75189]
[1776506968997,39.92,76333.37,0.0,-0.97676,2e-05,3.74718]
[1776506969786,39.92,76326.58,0.0,-0.97689,2e-05,3.72859]
[1776506971800,39.92,76327.13,0.0,-0.97689,2e-05,3.7286]
[1776506972695,39.92,76327.13,0.0,-0.97689,2e-05,3.7286]
[1776506972807,39.93,76327.15,0.0,-0.97689,2e-05,3.72903]
[1776506977842,39.93,76328.49,0.0,-0.97684,2e-05,3.73461]
[1776506982878,39.93,76329.22,0.0,-0.97682,2e-05,3.73843]
[1776506985091,39.94,76329.19,0.0,-0.97681,2e-05,3.7387]
[1776506985156,39.94,76318.83,0.0,-0.97702,2e-05,3.71063]
[1776506985900,39.94,76301.61,0.0,-0.97736,2e-05,3.66316]
[1776506986907,39.94,76298.23,0.0,-0.97742,2e-05,3.6543]
[1776506988776,39.94,76298.23,0.0,-0.97742,2e-05,3.6543]
[1776506988823,39.94,76298.31,0.0,-0.97742,2e-05,3.65549]
[1776506993956,39.95,76294.3,0.0,-0.97747,2e-05,3.64746]
[1776506996609,39.95,76293.76,0.0,-0.97748,2e-05,3.64648]
[1776506996694,39.95,76293.76,0.0,-0.97748,2e-05,3.64648]
[1776506996936,39.95,76293.68,0.0,-0.97748,2e-05,3.64677]
[1776506996977,39.95,76294.82,0.0,-0.97745,2e-05,3.6504]
[1776507002012,39.97,76293.26,0.0,-0.97743,2e-05,3.65324]
[1776507003019,39.97,76287.02,0.0,-0.97755,2e-05,3.6367]
[1776507004026,39.97,76281.3,0.0,-0.97766,2e-05,3.62166]
[1776507006411,39.98,76282.07,0.0,-0.97764,2e-05,3.62431]
[1776507006504,39.98,76276.91,0.0,-0.97773,2e-05,3.61085]
[1776507007050,39.98,76268.46,0.0,-0.97789,2e-05,3.58856]
[1776507009926,40.0,76274.76,0.0,-0.97772,2e-05,3.61225]
[1776507010071,40.0,76270.15,0.0,-0.97781,2e-05,3.60034]
[1776507012085,40.0,76264.36,0.0,-0.97791,2e-05,3.58589]
[1776507014501,40.02,76265.86,0.0,-0.97784,2e-05,3.59602]
[1776507014695,40.02,76265.86,0.0,-0.97784,2e-05,3.59602]
[1776507014758,40.02,76274.43,0.0,-0.97767,2e-05,3.61982]
[1776507015107,40.02,76284.13,0.0,-0.97747,2e-05,3.64677]
[1776507016114,40.02,76291.05,0.0,-0.97733,2e-05,3.66621]
[1776507018128,40.03,76284.83,0.0,-0.97745,2e-05,3.65015]
[1776507019807,40.03,76284.83,0.0,-0.97745,2e-05,3.65015]
[1776507019941,40.03,76281.76,0.0,-0.97751,2e-05,3.64228]
[1776507021459,40.03,76280.68,0.0,-0.97752,2e-05,3.63986]
[1776507021698,40.03,76280.68,0.0,-0.97752,2e-05,3.63986]
[1776507021799,40.03,76281.0,0.0,-0.97751,2e-05,3.64125]
[1776507023782,40.03,76281.33,0.0,-0.9775,2e-05,3.64267]
[1776507024171,40.03,76266.18,0.0,-0.97779,2e-05,3.60257]
[1776507025178,40.04,76260.18,0.0,-0.9779,2e-05,3.58696]
[1776507027158,40.05,76259.45,0.0,-0.97787,2e-05,3.59101]
[1776507031220,40.07,76263.5,0.0,-0.97775,2e-05,3.60806]
[1776507032227,40.08,76269.5,0.0,-0.97763,2e-05,3.62488]
[1776507033505,40.08,76269.5,0.0,-0.97763,2e-05,3.62488]
[1776507033690,40.08,76269.5,0.0,-0.97763,2e-05,3.62488]
[1776507037274,40.08,76268.67,0.0,-0.97763,2e-05,3.62478]
[1776507037438,40.08,76268.67,0.0,-0.97763,2e-05,3.62478]
[1776507037540,40.08,76268.55,0.0,-0.97763,2e-05,3.62498]
[1776507039563,40.08,76268.09,0.0,-0.97763,2e-05,3.62427]
[1776507039694,40.08,76268.09,0.0,-0.97763,2e-05,3.62427]
[1776507044633,40.09,76268.13,0.0,-0.97761,2e-05,3.627]
[1776507044699,40.09,76268.13,0.0,-0.97761,2e-05,3.627]
[1776507046328,40.1,76261.05,0.0,-0.97774,2e-05,3.60939]
[1776507048341,40.1,76259.68,0.0,-0.97775,2e-05,3.6068]
[1776507049179,40.1,76259.68,0.0,-0.97775,2e-05,3.6068]
[1776507053079,40.1,76261.68,0.0,-0.9777,2e-05,3.61441]
[1776507057405,40.11,76281.02,0.0,-0.9773,2e-05,3.66969]
[1776507058412,40.11,76286.13,0.0,-0.9772,2e-05,3.68414]
[1776507059419,40.11,76291.65,0.0,-0.97708,2e-05,3.69973]
[1776507060426,40.12,76298.22,0.0,-0.97695,2e-05,3.71825]
[1776507062440,40.12,76298.67,0.0,-0.97694,2e-05,3.72022]
[1776507065251,40.12,76298.31,0.0,-0.97694,2e-05,3.71994]
[1776507065461,40.12,76288.71,0.0,-0.97713,2e-05,3.69384]
[1776507066468,40.12,76287.98,0.0,-0.97714,2e-05,3.69223]
[1776507067475,40.12,76291.72,0.0,-0.97706,2e-05,3.70291]
[1776507068952,40.12,76291.72,0.0,-0.97706,2e-05,3.70291]
[1776507073517,40.13,76294.54,0.0,-0.97699,2e-05,3.71287]
[1776507076670,40.13,76293.86,0.0,-0.977,2e-05,3.7117]
[1776507076690,40.13,76293.86,0.0,-0.977,2e-05,3.7117]
[1776507076771,40.13,76294.32,0.0,-0.97699,2e-05,3.71332]
[1776507082580,40.14,76304.41,0.0,-0.97677,2e-05,3.74334]
[1776507083587,40.14,76305.38,0.0,-0.97675,2e-05,3.74634]
[1776507084381,40.14,76305.38,0.0,-0.97675,2e-05,3.74634]
[1776507084441,40.14,76305.38,0.0,-0.97675,2e-05,3.74634]
[1776507086608,40.14,76309.56,0.0,-0.97666,2e-05,3.75886]
[1776507088623,40.14,76320.15,0.0,-0.97644,2e-05,3.78899]
[1776507089630,40.14,76327.84,0.0,-0.97628,2e-05,3.8108]
[1776507091644,40.14,76334.42,0.0,-0.97615,2e-05,3.82745]
[1776507093658,40.14,76341.66,0.0,-0.976,2e-05,3.84826]
[1776507095672,40.14,76346.48,0.0,-0.9759,2e-05,3.8622]
[1776507097814,40.14,76345.28,0.0,-0.97592,2e-05,3.85892]
[1776507097938,40.14,76345.28,0.0,-0.97592,2e-05,3.85892]
[1776507100016,40.15,76341.59,0.0,-0.976,2e-05,3.84873]
[1776507100189,40.15,76341.88,0.0,-0.97599,2e-05,3.84969]
[1776507100706,40.15,76341.63,0.0,-0.976,2e-05,3.84913]
[1776507104743,40.15,76322.23,0.0,-0.97639,2e-05,3.79504]
[1776507105226,40.15,76322.23,0.0,-0.97639,2e-05,3.79504]
[1776507105748,40.15,76296.58,0.0,-0.97691,2e-05,3.72388]
[1776507106755,40.15,76294.18,0.0,-0.97695,2e-05,3.7176]
[1776507108522,40.15,76295.09,0.0,-0.97693,2e-05,3.72047]
[1776507113804,40.16,76298.43,0.0,-0.97685,2e-05,3.73187]
[1776507116825,40.16,76302.67,0.0,-0.97675,2e-05,3.74465]
[1776507117547,40.16,76302.67,0.0,-0.97675,2e-05,3.74465]
[1776507117696,40.16,76302.67,0.0,-0.97675,2e-05,3.74465]
[1776507121382,40.16,76303.92,0.0,-0.97672,2e-05,3.74942]
[1776507121448,40.16,76303.92,0.0,-0.97672,2e-05,3.74942]
[1776507122867,40.16,76311.35,0.0,-0.97657,2e-05,3.77072]
[1776507123874,40.16,76318.34,0.0,-0.97642,2e-05,3.79054]
[1776507124970,40.16,76318.34,0.0,-0.97642,2e-05,3.79054]
[1776507125800,40.17,76318.78,0.0,-0.97641,2e-05,3.79202]
[1776507125888,40.17,76299.28,0.0,-0.9768,2e-05,3.73796]
[1776507126895,40.17,76276.24,0.0,-0.97726,2e-05,3.67485]
[1776507127902,40.17,76269.2,0.0,-0.97739,2e-05,3.65605]
[1776507129022,40.17,76269.2,0.0,-0.97739,2e-05,3.65605]
[1776507128909,40.17,76262.11,0.0,-0.97753,2e-05,3.63725]
[1776507130923,40.17,76258.4,0.0,-0.97759,2e-05,3.62817]
[1776507136361,40.18,76255.88,0.0,-0.97763,2e-05,3.62342]
[1776507138128,40.18,76255.58,0.0,-0.97762,2e-05,3.62417]
[1776507138194,40.18,76255.58,0.0,-0.97762,2e-05,3.62417]
[1776507139657,40.18,76255.66,0.0,-0.97762,2e-05,3.6249]
[1776507139693,40.18,76255.66,0.0,-0.97762,2e-05,3.6249]
[1776507140041,40.18,76256.86,0.0,-0.97759,2e-05,3.62866]
[1776507145075,40.19,76256.13,0.0,-0.97759,2e-05,3.62918]
[1776507147519,40.19,76256.66,0.0,-0.97757,2e-05,3.6316]
[1776507147833,40.19,76256.66,0.0,-0.97757,2e-05,3.6316]
[1776507150919,40.2,76255.74,0.0,-0.97758,2e-05,3.63056]
[1776507150939,40.2,76255.74,0.0,-0.97758,2e-05,3.63056]
[1776507151020,40.2,76256.32,0.0,-0.97757,2e-05,3.63041]
[1776507151266,40.2,76256.32,0.0,-0.97757,2e-05,3.63041]
[1776507151443,40.2,76256.32,0.0,-0.97757,2e-05,3.63041]
[1776507156928,40.21,76255.88,0.0,-0.97757,2e-05,3.63159]
[1776507156938,40.21,76255.88,0.0,-0.97757,2e-05,3.63159]
[1776507158093,40.21,76256.55,0.0,-0.97755,2e-05,3.63434]
[1776507158192,40.21,76256.55,0.0,-0.97755,2e-05,3.63434]
[1776507158293,40.21,76256.23,0.0,-0.97755,2e-05,3.63393]
[1776507162066,40.21,76256.62,0.0,-0.97753,2e-05,3.63591]
[1776507165832,40.22,76256.45,0.0,-0.97752,2e-05,3.63725]
[1776507170599,40.22,76256.33,0.0,-0.97751,2e-05,3.6387]
[1776507170693,40.22,76256.33,0.0,-0.97751,2e-05,3.6387]
[1776507171078,40.22,76256.33,0.0,-0.97751,2e-05,3.6387]
[1776507171197,40.22,76255.37,0.0,-0.97753,2e-05,3.63698]
[1776507171256,40.23,76253.25,0.0,-0.97756,2e-05,3.63167]
[1776507174268,40.23,76253.86,0.0,-0.97755,2e-05,3.63422]
[1776507174445,40.23,76253.86,0.0,-0.97755,2e-05,3.63422]
[1776507179601,40.23,76253.77,0.0,-0.97753,2e-05,3.63619]
[1776507179691,40.23,76253.77,0.0,-0.97753,2e-05,3.63619]
[1776507181061,40.23,76254.38,0.0,-0.97752,2e-05,3.63828]
[1776507181189,40.24,76253.49,0.0,-0.97753,2e-05,3.6363]
[1776507181326,40.24,76253.24,0.0,-0.97753,2e-05,3.63606]
[1776507186429,40.24,76251.2,0.0,-0.97756,2e-05,3.63227]
[1776507186440,40.24,76251.2,0.0,-0.97756,2e-05,3.63227]
[1776507189382,40.25,76245.25,0.0,-0.97766,2e-05,3.61803]
[1776507191116,40.25,76245.25,0.0,-0.97766,2e-05,3.61803]
[1776507191194,40.25,76243.86,0.0,-0.97768,2e-05,3.61476]
[1776507192420,40.25,76243.82,0.0,-0.97768,2e-05,3.61515]
[1776507192437,40.25,76243.82,0.0,-0.97768,2e-05,3.61515]
[1776507192439,40.25,76243.91,0.0,-0.97768,2e-05,3.61588]
[1776507193410,40.25,76252.18,0.0,-0.97751,2e-05,3.63874]
[1776507194417,40.25,76264.61,0.0,-0.97727,2e-05,3.67301]
[1776507195430,40.25,76264.61,0.0,-0.97727,2e-05,3.67301]
[1776507195442,40.25,76264.61,0.0,-0.97727,2e-05,3.67301]
[1776507195528,40.25,76268.83,0.0,-0.97718,2e-05,3.68495]
[1776507196430,40.26,76265.13,0.0,-0.97725,2e-05,3.67521]
[1776507199452,40.26,76259.88,0.0,-0.97734,2e-05,3.6621]
[1776507204488,40.26,76261.73,0.0,-0.97729,2e-05,3.66919]
[1776507205157,40.26,76261.73,0.0,-0.97729,2e-05,3.66919]
[1776507205193,40.26,76261.73,0.0,-0.97729,2e-05,3.66919]
[1776507206527,40.27,76261.15,0.0,-0.9773,2e-05,3.66801]
[1776507206689,40.27,76261.15,0.0,-0.9773,2e-05,3.66801]
[1776507206790,40.27,76261.44,0.0,-0.97729,2e-05,3.6692]
[1776507211007,40.27,76264.26,0.0,-0.97723,2e-05,3.67809]
[1776507211190,40.27,76264.59,0.0,-0.97723,2e-05,3.67715]
[1776507211537,40.27,76268.07,0.0,-0.97716,2e-05,3.68704]
[1776507214558,40.27,76272.27,0.0,-0.97707,2e-05,3.69963]
[1776507215565,40.28,76277.84,0.0,-0.97696,2e-05,3.71528]
[1776507216864,40.28,76277.84,0.0,-0.97696,2e-05,3.71528]
[1776507216945,40.28,76277.84,0.0,-0.97696,2e-05,3.71528]
[1776507217578,40.28,76284.68,0.0,-0.97681,2e-05,3.73477]
[1776507218845,40.28,76284.68,0.0,-0.97681,2e-05,3.73477]
[1776507218936,40.28,76284.68,0.0,-0.97681,2e-05,3.73477]
[1776507218946,40.28,76284.71,0.0,-0.97681,2e-05,3.73515]
[1776507223019,40.28,76287.88,0.0,-0.97674,2e-05,3.74479]
[1776507223196,40.28,76289.9,0.0,-0.9767,2e-05,3.75066]
[1776507223621,40.28,76295.13,0.0,-0.97659,2e-05,3.76544]
[1776507224628,40.28,76302.47,0.0,-0.97644,2e-05,3.78613]
[1776507225761,40.28,76302.47,0.0,-0.97644,2e-05,3.78613]
[1776507225940,40.28,76302.47,0.0,-0.97644,2e-05,3.78613]
[1776507227564,40.28,76300.49,0.0,-0.97648,2e-05,3.78105]
[1776507227689,40.28,76300.49,0.0,-0.97648,2e-05,3.78105]
[1776507227790,40.28,76300.55,0.0,-0.97648,2e-05,3.78144]
[1776507231991,40.29,76300.58,0.0,-0.97647,2e-05,3.78223]
[1776507232222,40.29,76298.18,0.0,-0.97652,2e-05,3.77578]
[1776507235474,40.29,76300.59,0.0,-0.97646,2e-05,3.78326]
[1776507235690,40.29,76300.59,0.0,-0.97646,2e-05,3.78326]
[1776507235705,40.29,76301.71,0.0,-0.97644,2e-05,3.78663]
[1776507237006,40.29,76301.71,0.0,-0.97644,2e-05,3.78663]
[1776507237188,40.29,76302.07,0.0,-0.97643,2e-05,3.78787]
[1776507238726,40.29,76308.39,0.0,-0.9763,2e-05,3.806]
[1776507240635,40.29,76308.76,0.0,-0.97629,2e-05,3.80725]
[1776507240706,40.29,76308.76,0.0,-0.97629,2e-05,3.80725]
[1776507240740,40.29,76308.73,0.0,-0.97629,2e-05,3.80737]
[1776507243096,40.29,76307.47,0.0,-0.97631,2e-05,3.80404]
[1776507243188,40.29,76307.38,0.0,-0.97631,2e-05,3.804]
[1776507248796,40.3,76306.87,0.0,-0.97631,2e-05,3.80388]
[1776507251495,40.3,76306.59,0.0,-0.97631,2e-05,3.80353]
[1776507251688,40.3,76306.59,0.0,-0.97631,2e-05,3.80353]
[1776507253106,40.3,76305.36,0.0,-0.97634,2e-05,3.80031]
[1776507253137,40.3,76303.07,0.0,-0.97638,2e-05,3.79414]
[1776507253192,40.3,76303.07,0.0,-0.97638,2e-05,3.79414]
[1776507256949,40.3,76302.96,0.0,-0.97638,2e-05,3.79455]
[1776507257194,40.3,76302.96,0.0,-0.97638,2e-05,3.79455]
[1776507260138,40.3,76303.88,0.0,-0.97636,2e-05,3.7976]
[1776507260194,40.3,76303.88,0.0,-0.97636,2e-05,3.7976]
[1776507261537,40.3,76307.21,0.0,-0.97628,2e-05,3.80762]
[1776507261696,40.3,76307.21,0.0,-0.97628,2e-05,3.80762]
[1776507261890,40.3,76307.19,0.0,-0.97628,2e-05,3.80779]
[1776507264599,40.31,76307.37,0.0,-0.97628,2e-05,3.80875]
[1776507264689,40.31,76307.37,0.0,-0.97628,2e-05,3.80875]
[1776507269194,40.31,76305.75,0.0,-0.9763,2e-05,3.80491]
[1776507269434,40.31,76305.79,0.0,-0.9763,2e-05,3.80549]
[1776507269945,40.31,76305.82,0.0,-0.9763,2e-05,3.80581]
[1776507274438,40.31,76305.86,0.0,-0.97631,2e-05,3.80413]
[1776507274693,40.31,76305.86,0.0,-0.97631,2e-05,3.80413]
[1776507276675,40.31,76305.74,0.0,-0.9763,2e-05,3.80475]
[1776507277002,40.31,76321.5,0.0,-0.97598,2e-05,3.84928]
[1776507278017,40.31,76324.23,0.0,-0.97592,2e-05,3.85716]
[1776507279019,40.31,76310.7,0.0,-0.9762,2e-05,3.81922]
[1776507279895,40.31,76310.7,0.0,-0.9762,2e-05,3.81922]
[1776507280028,40.32,76312.49,0.0,-0.97616,2e-05,3.82446]
[1776507285063,40.32,76320.02,0.0,-0.976,2e-05,3.84667]
[1776507287077,40.32,76323.88,0.0,-0.97591,2e-05,3.8579]
[1776507290871,40.32,76322.87,0.0,-0.97593,2e-05,3.85549]
[1776507290935,40.32,76322.87,0.0,-0.97593,2e-05,3.85549]
[1776507291104,40.32,76322.34,0.0,-0.97594,2e-05,3.85414]
[1776507294587,40.32,76322.38,0.0,-0.97594,2e-05,3.8547]
[1776507294689,40.32,76322.38,0.0,-0.97594,2e-05,3.8547]
[1776507300168,40.32,76326.03,0.0,-0.97586,2e-05,3.86587]
[1776507300343,40.32,76326.03,0.0,-0.97586,2e-05,3.86587]
[1776507301321,40.32,76325.95,0.0,-0.97586,2e-05,3.86577]
[1776507301436,40.32,76325.95,0.0,-0.97586,2e-05,3.86577]
[1776507302182,40.32,76325.39,0.0,-0.97587,2e-05,3.86431]
[1776507305203,40.33,76337.22,0.0,-0.97562,2e-05,3.89827]
[1776507306210,40.33,76346.99,0.0,-0.97541,2e-05,3.92631]
[1776507307217,40.33,76349.74,0.0,-0.97536,2e-05,3.93425]
[1776507308224,40.33,76355.43,0.0,-0.97524,2e-05,3.95061]
[1776507309230,40.33,76359.77,0.0,-0.97514,2e-05,3.96311]
[1776507311245,40.33,76358.19,0.0,-0.97518,2e-05,3.9585]
[1776507316280,40.33,76358.06,0.0,-0.97518,2e-05,3.95798]
[1776507319525,40.33,76358.61,0.0,-0.97517,2e-05,3.95953]
[1776507320189,40.33,76365.8,0.0,-0.97502,2e-05,3.98023]
[1776507320308,40.33,76367.67,0.0,-0.97498,2e-05,3.98558]
[1776507321941,40.33,76367.67,0.0,-0.97498,2e-05,3.98558]
[1776507325346,40.32,76373.28,0.0,-0.97486,2e-05,4.00156]
[1776507327117,40.32,76373.28,0.0,-0.97486,2e-05,4.00156]
[1776507327205,40.32,76373.28,0.0,-0.97486,2e-05,4.00156]
[1776507327213,40.32,76373.28,0.0,-0.97486,2e-05,4.00139]
[1776507330381,40.32,76366.84,0.0,-0.975,2e-05,3.98237]
[1776507332395,40.32,76357.5,0.0,-0.97521,2e-05,3.953]
[1776507333585,40.32,76357.5,0.0,-0.97521,2e-05,3.953]
[1776507333630,40.32,76357.5,0.0,-0.97521,2e-05,3.953]
[1776507335417,40.32,76362.96,0.0,-0.9751,2e-05,3.96872]
[1776507337431,40.32,76370.15,0.0,-0.97495,2e-05,3.98944]
[1776507338958,40.32,76370.15,0.0,-0.97495,2e-05,3.98944]
[1776507339197,40.32,76370.15,0.0,-0.97495,2e-05,3.98944]
[1776507339264,40.32,76373.73,0.0,-0.97487,2e-05,3.99976]
[1776507339413,40.32,76373.73,0.0,-0.97487,2e-05,3.99976]
[1776507339436,40.32,76373.73,0.0,-0.97487,2e-05,3.99976]
[1776507343479,40.32,76382.1,0.0,-0.9747,2e-05,4.02366]
[1776507344486,40.32,76389.41,0.0,-0.97454,2e-05,4.04488]
[1776507346260,40.32,76389.41,0.0,-0.97454,2e-05,4.04488]
[1776507345493,40.32,76388.65,0.0,-0.97456,2e-05,4.0425]
[1776507346440,40.32,76388.65,0.0,-0.97456,2e-05,4.0425]
[1776507346507,40.32,76388.65,0.0,-0.97456,2e-05,4.0425]
[1776507346695,40.32,76388.65,0.0,-0.97456,2e-05,4.0425]
[1776507346794,40.32,76388.69,0.0,-0.97456,2e-05,4.04245]
[1776507349521,40.32,76384.9,0.0,-0.97464,2e-05,4.0309]
[1776507352928,40.32,76384.91,0.0,-0.97464,2e-05,4.03063]
[1776507352936,40.32,76384.91,0.0,-0.97464,2e-05,4.03063]
[1776507353136,40.32,76384.91,0.0,-0.97464,2e-05,4.03063]
[1776507353202,40.32,76384.91,0.0,-0.97464,2e-05,4.03063]
[1776507353240,40.32,76384.84,0.0,-0.97465,2e-05,4.03028]
[1776507356318,40.32,76386.29,0.0,-0.97462,2e-05,4.03421]
[1776507356440,40.32,76386.1,0.0,-0.97462,2e-05,4.0335]
[1776507356570,40.32,76385.83,0.0,-0.97463,2e-05,4.03255]
[1776507361604,40.31,76388.61,0.0,-0.97458,2e-05,4.03988]
[1776507362612,40.31,76394.1,0.0,-0.97446,2e-05,4.05578]
[1776507364510,40.31,76396.86,0.0,-0.9744,2e-05,4.06368]
[1776507364691,40.31,76396.86,0.0,-0.9744,2e-05,4.06368]
[1776507366641,40.31,76391.68,0.0,-0.97452,2e-05,4.04785]
[1776507367891,40.31,76391.68,0.0,-0.97452,2e-05,4.04785]
[1776507367941,40.31,76391.68,0.0,-0.97452,2e-05,4.04785]
[1776507368004,40.31,76391.68,0.0,-0.97452,2e-05,4.04785]
[1776507368198,40.31,76391.68,0.0,-0.97452,2e-05,4.04785]
[1776507368297,40.31,76388.68,0.0,-0.97458,2e-05,4.03888]
[1776507373443,40.31,76391.43,0.0,-0.97453,2e-05,4.04609]
[1776507373651,40.31,76391.43,0.0,-0.97453,2e-05,4.04609]
[1776507373699,40.31,76391.43,0.0,-0.97453,2e-05,4.04609]
[1776507373797,40.31,76392.46,0.0,-0.97451,2e-05,4.04892]
[1776507377328,40.31,76393.65,0.0,-0.97449,2e-05,4.05202]
[1776507377385,40.31,76396.71,0.0,-0.97442,2e-05,4.0608]
[1776507377442,40.31,76396.71,0.0,-0.97442,2e-05,4.0608]
[1776507377721,40.31,76396.83,0.0,-0.97442,2e-05,4.06094]
[1776507382581,40.3,76398.15,0.0,-0.9744,2e-05,4.06398]
[1776507382701,40.3,76398.15,0.0,-0.9744,2e-05,4.06398]
[1776507382940,40.3,76398.15,0.0,-0.9744,2e-05,4.06398]
[1776507383017,40.3,76396.88,0.0,-0.97443,2e-05,4.06004]
[1776507383763,40.3,76390.25,0.0,-0.97457,2e-05,4.04041]
[1776507385777,40.3,76387.02,0.0,-0.97464,2e-05,4.03063]
[1776507387588,40.3,76385.88,0.0,-0.97467,2e-05,4.02715]
[1776507387683,40.3,76385.88,0.0,-0.97467,2e-05,4.02715]
[1776507387693,40.3,76385.88,0.0,-0.97467,2e-05,4.02715]
[1776507387963,40.3,76385.88,0.0,-0.97467,2e-05,4.02715]
[1776507388083,40.3,76382.42,0.0,-0.97475,2e-05,4.01691]
[1776507388798,40.3,76373.79,0.0,-0.97493,2e-05,3.9917]
[1776507389805,40.3,76368.38,0.0,-0.97505,2e-05,3.97594]
[1776507393152,40.3,76368.22,0.0,-0.97507,2e-05,3.97303]
[1776507393193,40.3,76368.22,0.0,-0.97507,2e-05,3.97303]
[1776507393204,40.3,76368.22,0.0,-0.97507,2e-05,3.97303]
[1776507393253,40.3,76368.14,0.0,-0.97507,2e-05,3.97274]
[1776507393442,40.3,76368.14,0.0,-0.97507,2e-05,3.97274]
[1776507398869,40.3,76366.86,0.0,-0.9751,2e-05,3.96878]
[1776507399449,40.3,76366.86,0.0,-0.9751,2e-05,3.96878]
[1776507399452,40.3,76366.86,0.0,-0.9751,2e-05,3.96878]
[1776507399691,40.3,76366.86,0.0,-0.9751,2e-05,3.96878]
[1776507399876,40.3,76367.31,0.0,-0.97509,2e-05,3.97005]
[1776507404911,40.3,76369.17,0.0,-0.97505,2e-05,3.97525]
[1776507406127,40.3,76369.17,0.0,-0.97505,2e-05,3.97525]
[1776507406191,40.3,76369.17,0.0,-0.97505,2e-05,3.97525]
[1776507406274,40.3,76369.17,0.0,-0.97505,2e-05,3.97525]
[1776507406331,40.3,76369.91,0.0,-0.97503,2e-05,3.97735]
[1776507406441,40.3,76369.91,0.0,-0.97503,2e-05,3.97735]
[1776507411960,40.3,76370.15,0.0,-0.97503,2e-05,3.97784]
[1776507413575,40.3,76370.15,0.0,-0.97503,2e-05,3.97784]
[1776507413695,40.3,76370.15,0.0,-0.97503,2e-05,3.97784]
[1776507413770,40.3,76370.15,0.0,-0.97503,2e-05,3.97784]
[1776507413939,40.3,76370.15,0.0,-0.97503,2e-05,3.97784]
[1776507413974,40.3,76371.13,0.0,-0.97501,2e-05,3.98061]
[1776507417961,40.3,76370.98,0.0,-0.97501,2e-05,3.98007]
[1776507418192,40.3,76370.98,0.0,-0.97501,2e-05,3.98007]
[1776507418237,40.3,76370.98,0.0,-0.97501,2e-05,3.98004]
[1776507420090,40.3,76372.44,0.0,-0.97498,2e-05,3.98424]
[1776507420196,40.3,76372.44,0.0,-0.97498,2e-05,3.98424]
[1776507423201,40.3,76374.36,0.0,-0.97494,2e-05,3.9897]
[1776507423217,40.3,76376.34,0.0,-0.9749,2e-05,3.9954]
[1776507423443,40.3,76376.34,0.0,-0.9749,2e-05,3.9954]
[1776507427084,40.3,76375.1,0.0,-0.97493,2e-05,3.9917]
[1776507427195,40.3,76375.1,0.0,-0.97493,2e-05,3.9917]
[1776507430086,40.3,76381.74,0.0,-0.97479,2e-05,4.01073]
[1776507431475,40.3,76384.74,0.0,-0.97472,2e-05,4.01938]
[1776507431645,40.3,76384.74,0.0,-0.97472,2e-05,4.01938]
[1776507431695,40.3,76384.74,0.0,-0.97472,2e-05,4.01938]
[1776507432100,40.3,76386.48,0.0,-0.97469,2e-05,4.02435]
[1776507435528,40.3,76388.35,0.0,-0.97465,2e-05,4.02947]
[1776507435698,40.3,76388.35,0.0,-0.97465,2e-05,4.02947]
[1776507438779,40.29,76391.42,0.0,-0.97459,2e-05,4.03804]
[1776507438938,40.29,76391.42,0.0,-0.97459,2e-05,4.03804]
[1776507439149,40.29,76391.43,0.0,-0.97459,2e-05,4.03792]
[1776507440155,40.29,76384.84,0.0,-0.97473,2e-05,4.01854]
[1776507441486,40.29,76384.11,0.0,-0.97475,2e-05,4.0163]
[1776507441696,40.29,76384.11,0.0,-0.97475,2e-05,4.0163]
[1776507446198,40.29,76389.88,0.0,-0.97463,2e-05,4.03254]
[1776507446749,40.29,76389.88,0.0,-0.97463,2e-05,4.03254]
[1776507446940,40.29,76389.88,0.0,-0.97463,2e-05,4.03254]
[1776507449148,40.29,76389.68,0.0,-0.97463,2e-05,4.03167]
[1776507449192,40.29,76389.68,0.0,-0.97463,2e-05,4.03167]
[1776507449219,40.29,76390.4,0.0,-0.97462,2e-05,4.03362]
[1776507451232,40.29,76393.11,0.0,-0.97458,2e-05,4.03889]
[1776507453248,40.29,76387.99,0.0,-0.97469,2e-05,4.02362]
[1776507453737,40.29,76387.99,0.0,-0.97469,2e-05,4.02362]
[1776507453942,40.29,76387.99,0.0,-0.97469,2e-05,4.02362]
[1776507457276,40.29,76384.42,0.0,-0.97477,2e-05,4.01268]
[1776507457839,40.29,76384.42,0.0,-0.97477,2e-05,4.01268]
[1776507457941,40.29,76384.42,0.0,-0.97477,2e-05,4.01268]
[1776507458283,40.29,76385.36,0.0,-0.97475,2e-05,4.01528]
[1776507458537,40.29,76385.36,0.0,-0.97475,2e-05,4.01528]
[1776507458689,40.29,76385.36,0.0,-0.97475,2e-05,4.01528]
[1776507461304,40.29,76390.97,0.0,-0.97463,2e-05,4.03128]
[1776507464326,40.29,76392.06,0.0,-0.97461,2e-05,4.03402]
[1776507466340,40.28,76385.25,0.0,-0.97476,2e-05,4.01383]
[1776507466513,40.28,76385.25,0.0,-0.97476,2e-05,4.01383]
[1776507466700,40.28,76385.25,0.0,-0.97476,2e-05,4.01383]
[1776507466714,40.28,76385.25,0.0,-0.97476,2e-05,4.01383]
[1776507466938,40.28,76385.25,0.0,-0.97476,2e-05,4.01383]
[1776507467347,40.28,76384.34,0.0,-0.97478,2e-05,4.01104]
[1776507473391,40.28,76384.21,0.0,-0.97479,2e-05,4.00992]
[1776507473960,40.28,76384.21,0.0,-0.97479,2e-05,4.00992]
[1776507474107,40.28,76384.21,0.0,-0.97479,2e-05,4.00992]
[1776507474214,40.28,76384.21,0.0,-0.97479,2e-05,4.00992]
[1776507474311,40.28,76384.21,0.0,-0.97479,2e-05,4.0098]
[1776507476950,40.28,76386.33,0.0,-0.97475,2e-05,4.01572]
[1776507477054,40.28,76386.33,0.0,-0.97475,2e-05,4.01572]
[1776507477205,40.28,76386.33,0.0,-0.97475,2e-05,4.01572]
[1776507477419,40.28,76387.63,0.0,-0.97472,2e-05,4.01938]
[1776507481448,40.28,76383.0,0.0,-0.97483,2e-05,4.00533]
[1776507482454,40.28,76369.47,0.0,-0.97512,2e-05,3.96598]
[1776507483327,40.28,76369.47,0.0,-0.97512,2e-05,3.96598]
[1776507483443,40.28,76369.47,0.0,-0.97512,2e-05,3.96598]
[1776507483461,40.28,76366.35,0.0,-0.97518,2e-05,3.95681]
[1776507483480,40.28,76366.35,0.0,-0.97518,2e-05,3.95681]
[1776507483692,40.28,76366.35,0.0,-0.97518,2e-05,3.95681]
[1776507484468,40.28,76370.45,0.0,-0.9751,2e-05,3.96861]
[1776507488457,40.28,76371.93,0.0,-0.97506,2e-05,3.97283]
[1776507488625,40.28,76371.7,0.0,-0.97507,2e-05,3.97204]
[1776507488695,40.28,76371.7,0.0,-0.97507,2e-05,3.97204]
[1776507488763,40.28,76374.24,0.0,-0.97502,2e-05,3.97933]
[1776507494714,40.28,76374.05,0.0,-0.97502,2e-05,3.97841]
[1776507494928,40.28,76374.05,0.0,-0.97502,2e-05,3.97841]
[1776507494938,40.28,76374.05,0.0,-0.97502,2e-05,3.97841]
[1776507494980,40.28,76373.73,0.0,-0.97503,2e-05,3.97742]
[1776507503604,40.28,76373.7,0.0,-0.97504,2e-05,3.97677]
[1776507504879,40.28,76373.7,0.0,-0.97504,2e-05,3.97677]
[1776507504938,40.28,76373.7,0.0,-0.97504,2e-05,3.97677]
[1776507505078,40.28,76373.7,0.0,-0.97504,2e-05,3.97677]
[1776507505207,40.28,76373.7,0.0,-0.97504,2e-05,3.97677]
[1776507505304,40.28,76374.99,0.0,-0.97501,2e-05,3.98045]
[1776507510512,40.27,76376.53,0.0,-0.97498,2e-05,3.98458]
[1776507510698,40.27,76376.53,0.0,-0.97498,2e-05,3.98458]
[1776507510740,40.27,76376.53,0.0,-0.97498,2e-05,3.98458]
[1776507510937,40.27,76376.53,0.0,-0.97498,2e-05,3.98458]
[1776507510947,40.27,76378.73,0.0,-0.97493,2e-05,3.9909]
[1776507512667,40.27,76382.46,0.0,-0.97487,2e-05,3.99921]
[1776507516693,40.27,76382.74,0.0,-0.97486,2e-05,3.99972]
[1776507516790,40.27,76382.74,0.0,-0.97486,2e-05,3.99962]
[1776507523010,40.27,76382.47,0.0,-0.97487,2e-05,3.99833]
[1776507523198,40.27,76382.47,0.0,-0.97487,2e-05,3.99833]
[1776507523408,40.27,76382.47,0.0,-0.97487,2e-05,3.99833]
[1776507523436,40.27,76382.47,0.0,-0.97487,2e-05,3.99833]
[1776507523217,40.27,76382.96,0.0,-0.97486,2e-05,3.99965]
[1776507525760,40.27,76386.04,0.0,-0.9748,2e-05,4.00827]
[1776507528350,40.27,76387.86,0.0,-0.97476,2e-05,4.01344]
[1776507528437,40.27,76387.86,0.0,-0.97476,2e-05,4.01344]
[1776507528452,40.27,76389.5,0.0,-0.97473,2e-05,4.01809]
[1776507528621,40.27,76389.5,0.0,-0.97473,2e-05,4.01809]
[1776507528694,40.27,76389.5,0.0,-0.97473,2e-05,4.01809]
[1776507533816,40.27,76391.65,0.0,-0.97469,2e-05,4.02346]
[1776507536735,40.27,76391.72,0.0,-0.97469,2e-05,4.02335]
[1776507536938,40.27,76391.72,0.0,-0.97469,2e-05,4.02335]
[1776507537043,40.27,76391.72,0.0,-0.97469,2e-05,4.02335]
[1776507537196,40.27,76391.72,0.0,-0.97469,2e-05,4.02335]
[1776507537297,40.27,76391.72,0.0,-0.97469,2e-05,4.0232]
[1776507540120,40.27,76391.82,0.0,-0.97469,2e-05,4.02317]
[1776507540188,40.27,76391.82,0.0,-0.97469,2e-05,4.02317]
[1776507540273,40.27,76391.82,0.0,-0.97469,2e-05,4.02317]
[1776507540439,40.27,76391.82,0.0,-0.97469,2e-05,4.02317]
[1776507540499,40.27,76391.85,0.0,-0.97469,2e-05,4.0231]
[1776507540864,40.26,76385.85,0.0,-0.97482,2e-05,4.00546]
[1776507542879,40.26,76384.03,0.0,-0.97486,2e-05,3.99992]
[1776507547914,40.26,76383.27,0.0,-0.97488,2e-05,3.99713]
[1776507548861,40.26,76383.27,0.0,-0.97488,2e-05,3.99713]
[1776507548937,40.26,76383.27,0.0,-0.97488,2e-05,3.99713]
[1776507549470,40.26,76383.27,0.0,-0.97488,2e-05,3.99713]
[1776507548962,40.26,76382.96,0.0,-0.97489,2e-05,3.99611]
[1776507549692,40.26,76382.96,0.0,-0.97489,2e-05,3.99611]
[1776507550935,40.26,76378.93,0.0,-0.97498,2e-05,3.98419]
[1776507555970,40.26,76378.76,0.0,-0.97499,2e-05,3.98324]
[1776507558706,40.26,76378.48,0.0,-0.97499,2e-05,3.98226]
[1776507558937,40.26,76378.48,0.0,-0.97499,2e-05,3.98226]
[1776507562862,40.26,76377.72,0.0,-0.97501,2e-05,3.97973]
[1776507562940,40.26,76377.72,0.0,-0.97501,2e-05,3.97973]
[1776507563396,40.26,76377.72,0.0,-0.97501,2e-05,3.97973]
[1776507563437,40.26,76377.72,0.0,-0.97501,2e-05,3.97973]
[1776507563537,40.26,76377.84,0.0,-0.97501,2e-05,3.98]
[1776507571076,40.26,76378.5,0.0,-0.97501,2e-05,3.97897]
[1776507576376,40.26,76378.18,0.0,-0.97502,2e-05,3.97777]
[1776507576436,40.26,76378.18,0.0,-0.97502,2e-05,3.97777]
[1776507576477,40.26,76377.35,0.0,-0.97504,2e-05,3.9753]
[1776507576847,40.26,76377.35,0.0,-0.97504,2e-05,3.9753]
[1776507576939,40.26,76377.35,0.0,-0.97504,2e-05,3.9753]
[1776507581121,40.26,76377.32,0.0,-0.97504,2e-05,3.97499]
[1776507581198,40.26,76377.32,0.0,-0.97504,2e-05,3.97499]
[1776507585067,40.26,76378.66,0.0,-0.97502,2e-05,3.9787]
[1776507585198,40.26,76378.66,0.0,-0.97502,2e-05,3.9787]
[1776507585299,40.26,76378.76,0.0,-0.97502,2e-05,3.97886]
[1776507591217,40.25,76379.29,0.0,-0.97501,2e-05,3.98001]
[1776507593915,40.25,76379.54,0.0,-0.975,2e-05,3.9806]
[1776507593940,40.25,76379.54,0.0,-0.975,2e-05,3.9806]
[1776507597646,40.25,76383.2,0.0,-0.97493,2e-05,3.99087]
[1776507597687,40.25,76383.2,0.0,-0.97493,2e-05,3.99087]
[1776507599272,40.25,76389.77,0.0,-0.97479,2e-05,4.00978]
[1776507601287,40.25,76391.33,0.0,-0.97476,2e-05,4.01406]
[1776507607329,40.25,76391.85,0.0,-0.97475,2e-05,4.01476]
[1776507610350,40.25,76403.66,0.0,-0.9745,2e-05,4.04889]
[1776507611357,40.25,76408.94,0.0,-0.97439,2e-05,4.06421]
[1776507612277,40.25,76408.94,0.0,-0.97439,2e-05,4.06421]
[1776507612435,40.25,76408.94,0.0,-0.97439,2e-05,4.06421]
[1776507616392,40.25,76412.42,0.0,-0.97432,2e-05,4.07336]
[1776507617396,40.25,76412.42,0.0,-0.97432,2e-05,4.07336]
[1776507617436,40.25,76412.42,0.0,-0.97432,2e-05,4.07336]
[1776507619809,40.24,76411.5,0.0,-0.97434,2e-05,4.06998]
[1776507620673,40.24,76410.63,0.0,-0.97436,2e-05,4.06721]
[1776507620692,40.24,76410.63,0.0,-0.97436,2e-05,4.06721]
[1776507625522,40.24,76412.09,0.0,-0.97434,2e-05,4.07069]
[1776507625689,40.24,76412.02,0.0,-0.97434,2e-05,4.07027]
[1776507630505,40.24,76400.75,0.0,-0.97459,2e-05,4.0361]
[1776507631050,40.24,76400.75,0.0,-0.97459,2e-05,4.0361]
[1776507631505,40.24,76374.33,0.0,-0.97517,2e-05,3.95695]
[1776507632512,40.24,76363.65,0.0,-0.9754,2e-05,3.92598]
[1776507633519,40.24,76360.59,0.0,-0.97547,2e-05,3.91724]
[1776507634263,40.24,76360.59,0.0,-0.97547,2e-05,3.91724]
[1776507634526,40.24,76362.71,0.0,-0.97542,2e-05,3.92337]
[1776507639562,40.24,76363.54,0.0,-0.9754,2e-05,3.92597]
[1776507644597,40.24,76365.14,0.0,-0.97537,2e-05,3.93075]
[1776507648576,40.24,76363.25,0.0,-0.97541,2e-05,3.92544]
[1776507648700,40.24,76362.46,0.0,-0.97542,2e-05,3.92322]
[1776507650440,40.24,76361.87,0.0,-0.97543,2e-05,3.92158]
[1776507650642,40.24,76361.91,0.0,-0.97543,2e-05,3.92174]
[1776507655960,40.24,76361.41,0.0,-0.97544,2e-05,3.92054]
[1776507656189,40.24,76361.41,0.0,-0.97544,2e-05,3.92054]
[1776507660267,40.24,76359.51,0.0,-0.97548,2e-05,3.91529]
[1776507660436,40.24,76359.51,0.0,-0.97548,2e-05,3.91529]
[1776507660538,40.24,76356.53,0.0,-0.97554,2e-05,3.90697]
[1776507661272,40.24,76356.53,0.0,-0.97554,2e-05,3.90697]
[1776507661439,40.24,76356.53,0.0,-0.97554,2e-05,3.90697]
[1776507662727,40.24,76349.61,0.0,-0.97568,2e-05,3.88741]
[1776507663734,40.24,76342.54,0.0,-0.97583,2e-05,3.8674]
[1776507664741,40.24,76338.86,0.0,-0.9759,2e-05,3.85723]
[1776507666957,40.24,76340.59,0.0,-0.97587,2e-05,3.86229]
[1776507667187,40.24,76340.59,0.0,-0.97587,2e-05,3.86229]
[1776507667288,40.24,76341.6,0.0,-0.97585,2e-05,3.86531]
[1776507672797,40.25,76340.94,0.0,-0.97585,2e-05,3.86425]
[1776507676060,40.25,76340.83,0.0,-0.97585,2e-05,3.8642]
[1776507676189,40.25,76340.83,0.0,-0.97585,2e-05,3.8642]
[1776507680313,40.25,76344.18,0.0,-0.97578,2e-05,3.87419]
[1776507680441,40.25,76344.18,0.0,-0.97578,2e-05,3.87419]
[1776507680853,40.25,76349.77,0.0,-0.97566,2e-05,3.8903]
[1776507682729,40.25,76349.85,0.0,-0.97566,2e-05,3.8906]
[1776507682935,40.25,76349.85,0.0,-0.97566,2e-05,3.8906]
[1776507683037,40.25,76349.85,0.0,-0.97566,2e-05,3.89068]
[1776507687798,40.25,76351.28,0.0,-0.97563,2e-05,3.89496]
[1776507687935,40.25,76351.28,0.0,-0.97563,2e-05,3.89496]
[1776507688909,40.25,76344.06,0.0,-0.97578,2e-05,3.87461]
[1776507693826,40.25,76344.67,0.0,-0.97578,2e-05,3.87442]
[1776507693936,40.25,76344.67,0.0,-0.97578,2e-05,3.87442]
[1776507694951,40.25,76349.1,0.0,-0.97568,2e-05,3.88721]
[1776507696054,40.25,76349.1,0.0,-0.97568,2e-05,3.88721]
[1776507696191,40.25,76349.1,0.0,-0.97568,2e-05,3.88721]
[1776507696271,40.25,76349.04,0.0,-0.97568,2e-05,3.88711]
[1776507699305,40.25,76349.1,0.0,-0.97568,2e-05,3.88742]
[1776507700993,40.25,76355.99,0.0,-0.97553,2e-05,3.90728]
[1776507704542,40.25,76357.57,0.0,-0.9755,2e-05,3.91187]
[1776507704688,40.25,76357.57,0.0,-0.9755,2e-05,3.91187]
[1776507704547,40.25,76357.59,0.0,-0.9755,2e-05,3.91196]
[1776507711137,40.25,76355.59,0.0,-0.97554,2e-05,3.90641]
[1776507714437,40.25,76354.25,0.0,-0.97557,2e-05,3.90278]
[1776507722142,40.25,76356.1,0.0,-0.97553,2e-05,3.90854]
[1776507727165,40.25,76355.5,0.0,-0.97554,2e-05,3.90703]
[1776507727197,40.25,76355.5,0.0,-0.97554,2e-05,3.90703]
[1776507727237,40.25,76355.5,0.0,-0.97554,2e-05,3.90703]
[1776507727436,40.25,76355.5,0.0,-0.97554,2e-05,3.90703]
[1776507727536,40.25,76355.02,0.0,-0.97555,2e-05,3.90571]
[1776507729191,40.26,76342.97,0.0,-0.9758,2e-05,3.8715]
[1776507730198,40.26,76336.52,0.0,-0.97593,2e-05,3.85333]
[1776507731886,40.26,76335.77,0.0,-0.97594,2e-05,3.85135]
[1776507731936,40.26,76335.77,0.0,-0.97594,2e-05,3.85135]
[1776507737247,40.26,76335.32,0.0,-0.97595,2e-05,3.85092]
[1776507742282,40.26,76338.7,0.0,-0.97587,2e-05,3.86111]
[1776507743473,40.26,76338.7,0.0,-0.97587,2e-05,3.86111]
[1776507743688,40.26,76338.7,0.0,-0.97587,2e-05,3.86111]
[1776507743721,40.26,76338.7,0.0,-0.97587,2e-05,3.86111]
[1776507743732,40.26,76338.42,0.0,-0.97588,2e-05,3.86042]
[1776507743937,40.26,76338.42,0.0,-0.97588,2e-05,3.86042]
[1776507745627,40.26,76338.42,0.0,-0.97588,2e-05,3.86052]
[1776507746321,40.26,76329.65,0.0,-0.97606,2e-05,3.83595]
[1776507748335,40.26,76328.16,0.0,-0.97608,2e-05,3.83203]
[1776507749247,40.26,76328.16,0.0,-0.97608,2e-05,3.83203]
[1776507752363,40.26,76321.73,0.0,-0.97623,2e-05,3.81225]
[1776507757397,40.27,76322.19,0.0,-0.97621,2e-05,3.81442]
[1776507758405,40.27,76327.1,0.0,-0.97611,2e-05,3.82839]
[1776507760419,40.27,76330.09,0.0,-0.97604,2e-05,3.83706]
[1776507762014,40.27,76333.08,0.0,-0.97598,2e-05,3.84562]
[1776507762191,40.27,76333.08,0.0,-0.97598,2e-05,3.84562]
[1776507762433,40.27,76338.0,0.0,-0.97588,2e-05,3.85963]
[1776507762833,40.27,76338.0,0.0,-0.97588,2e-05,3.85963]
[1776507762936,40.27,76338.0,0.0,-0.97588,2e-05,3.85963]
[1776507763440,40.27,76339.2,0.0,-0.97585,2e-05,3.86311]
[1776507768475,40.27,76338.93,0.0,-0.97586,2e-05,3.86267]
[1776507773510,40.27,76354.49,0.0,-0.97553,2e-05,3.90726]
[1776507774516,40.27,76361.45,0.0,-0.97538,2e-05,3.92718]
[1776507776385,40.27,76363.17,0.0,-0.97535,2e-05,3.93208]
[1776507776437,40.27,76363.17,0.0,-0.97535,2e-05,3.93208]
[1776507781567,40.27,76364.49,0.0,-0.97532,2e-05,3.93564]
[1776507786602,40.27,76363.83,0.0,-0.97534,2e-05,3.9336]
[1776507790762,40.27,76363.69,0.0,-0.97534,2e-05,3.93315]
[1776507790940,40.27,76363.69,0.0,-0.97534,2e-05,3.93314]
[1776507790984,40.27,76363.69,0.0,-0.97534,2e-05,3.93314]
[1776507791190,40.27,76363.69,0.0,-0.97534,2e-05,3.93314]
[1776507791288,40.27,76363.69,0.0,-0.97534,2e-05,3.93313]
[1776507796674,40.27,76363.97,0.0,-0.97534,2e-05,3.93389]
[1776507803723,40.27,76364.11,0.0,-0.97533,2e-05,3.93428]
[1776507809767,40.27,76364.77,0.0,-0.97532,2e-05,3.93621]
[1776507812988,40.27,76364.91,0.0,-0.97533,2e-05,3.9343]
[1776507813193,40.27,76364.91,0.0,-0.97533,2e-05,3.9343]
[1776507820847,40.27,76364.84,0.0,-0.97533,2e-05,3.93421]
[1776507826833,40.27,76364.84,0.0,-0.97533,2e-05,3.93421]
[1776507826938,40.27,76364.84,0.0,-0.97533,2e-05,3.93421]
[1776507827109,40.27,76364.84,0.0,-0.97533,2e-05,3.93421]
[1776507827194,40.27,76364.84,0.0,-0.97533,2e-05,3.93421]
[1776507827293,40.27,76364.84,0.0,-0.97533,2e-05,3.93434]
[1776507840987,40.27,76365.0,0.0,-0.97532,2e-05,3.9351]
[1776507842861,40.27,76365.03,0.0,-0.97532,2e-05,3.93522]
[1776507842938,40.27,76365.03,0.0,-0.97532,2e-05,3.93522]
[1776507848037,40.27,76361.08,0.0,-0.9754,2e-05,3.92413]
[1776507849885,40.27,76361.08,0.0,-0.9754,2e-05,3.92413]
[1776507849939,40.27,76361.08,0.0,-0.9754,2e-05,3.92413]
[1776507850155,40.27,76361.08,0.0,-0.9754,2e-05,3.92413]
[1776507850190,40.27,76361.08,0.0,-0.9754,2e-05,3.92413]
[1776507850263,40.27,76361.08,0.0,-0.9754,2e-05,3.92422]
[1776507854945,40.27,76359.22,0.0,-0.97544,2e-05,3.91909]
[1776507855193,40.27,76359.22,0.0,-0.97544,2e-05,3.91909]
[1776507864267,40.27,76359.25,0.0,-0.97544,2e-05,3.91946]
[1776507864439,40.27,76359.25,0.0,-0.97544,2e-05,3.91946]
[1776507864477,40.27,76359.25,0.0,-0.97544,2e-05,3.91946]
[1776507864692,40.27,76359.25,0.0,-0.97544,2e-05,3.91946]
[1776507864752,40.27,76359.18,0.0,-0.97544,2e-05,3.91954]
[1776507872207,40.27,76361.21,0.0,-0.97541,2e-05,3.92344]
[1776507879258,40.27,76360.98,0.0,-0.97541,2e-05,3.92313]
[1776507885300,40.27,76359.5,0.0,-0.97544,2e-05,3.91921]
[1776507887126,40.27,76360.75,0.0,-0.97541,2e-05,3.92285]
[1776507887196,40.27,76360.75,0.0,-0.97541,2e-05,3.92285]
[1776507893357,40.28,76361.69,0.0,-0.97539,2e-05,3.9259]
[1776507896147,40.28,76361.82,0.0,-0.97538,2e-05,3.92638]
[1776507896202,40.28,76361.82,0.0,-0.97538,2e-05,3.92638]
[1776507896460,40.28,76361.82,0.0,-0.97538,2e-05,3.92638]
[1776507896690,40.28,76361.82,0.0,-0.97538,2e-05,3.92638]
[1776507896773,40.28,76361.93,0.0,-0.97538,2e-05,3.92674]
[1776507903883,40.28,76362.6,0.0,-0.97537,2e-05,3.9289]
[1776507903938,40.28,76364.94,0.0,-0.97532,2e-05,3.93571]
[1776507909629,40.28,76365.67,0.0,-0.9753,2e-05,3.93795]
[1776507909699,40.28,76365.67,0.0,-0.9753,2e-05,3.93795]
[1776507909829,40.28,76365.67,0.0,-0.9753,2e-05,3.93795]
[1776507909938,40.28,76365.53,0.0,-0.9753,2e-05,3.93758]
[1776507910476,40.28,76365.49,0.0,-0.9753,2e-05,3.9375]
[1776507914717,40.28,76365.45,0.0,-0.9753,2e-05,3.93745]
[1776507914939,40.28,76365.45,0.0,-0.9753,2e-05,3.93752]
[1776507921557,40.28,76364.87,0.0,-0.97531,2e-05,3.93613]
[1776507923389,40.28,76364.91,0.0,-0.97531,2e-05,3.93629]
[1776507923438,40.28,76364.91,0.0,-0.97531,2e-05,3.93629]
[1776507923903,40.28,76364.91,0.0,-0.97531,2e-05,3.93629]
[1776507923936,40.28,76364.91,0.0,-0.97531,2e-05,3.93629]
[1776507925590,40.28,76364.94,0.0,-0.97531,2e-05,3.93649]
[1776507930625,40.28,76367.14,0.0,-0.97526,2e-05,3.94299]
[1776507932689,40.28,76367.14,0.0,-0.97526,2e-05,3.94299]
[1776507932945,40.28,76367.14,0.0,-0.97526,2e-05,3.94299]
[1776507939688,40.28,76368.28,0.0,-0.97525,2e-05,3.94425]
[1776507942894,40.28,76369.0,0.0,-0.97523,2e-05,3.94639]
[1776507942941,40.28,76369.0,0.0,-0.97523,2e-05,3.94639]
[1776507943286,40.28,76369.44,0.0,-0.97522,2e-05,3.94769]
[1776507943436,40.28,76369.44,0.0,-0.97522,2e-05,3.94769]
[1776507943717,40.28,76369.83,0.0,-0.97522,2e-05,3.94884]
[1776507948752,40.28,76369.52,0.0,-0.97522,2e-05,3.9481]
[1776507953787,40.28,76375.95,0.0,-0.97508,2e-05,3.96681]
[1776507957083,40.28,76379.23,0.0,-0.97501,2e-05,3.97629]
[1776507957193,40.28,76379.23,0.0,-0.97501,2e-05,3.97629]
[1776507965871,40.28,76379.84,0.0,-0.975,2e-05,3.97801]
[1776507968804,40.28,76379.52,0.0,-0.97501,2e-05,3.97709]
[1776507968944,40.28,76379.52,0.0,-0.97501,2e-05,3.97709]
[1776507969559,40.28,76379.52,0.0,-0.97501,2e-05,3.97709]
[1776507969689,40.28,76379.52,0.0,-0.97501,2e-05,3.97709]
[1776507969901,40.28,76380.69,0.0,-0.97498,2e-05,3.98048]
[1776507970946,40.28,76380.69,0.0,-0.97498,2e-05,3.98048]
[1776507972925,40.28,76371.05,0.0,-0.97519,2e-05,3.95263]
[1776507973930,40.28,76353.29,0.0,-0.97556,2e-05,3.90169]
[1776507974937,40.28,76342.58,0.0,-0.97578,2e-05,3.87125]
[1776507975944,40.28,76339.9,0.0,-0.97584,2e-05,3.86378]
[1776507976951,40.28,76339.84,0.0,-0.97584,2e-05,3.86379]
[1776507978566,40.28,76339.38,0.0,-0.97585,2e-05,3.86267]
[1776507978698,40.28,76339.38,0.0,-0.97585,2e-05,3.86267]
[1776507979092,40.28,76339.55,0.0,-0.97584,2e-05,3.86334]
[1776507979187,40.28,76339.55,0.0,-0.97584,2e-05,3.86334]
[1776507979984,40.28,76339.84,0.0,-0.97583,2e-05,3.86434]
[1776507985010,40.29,76342.13,0.0,-0.97578,2e-05,3.87168]
[1776507988838,40.29,76343.17,0.0,-0.97576,2e-05,3.87494]
[1776507988942,40.29,76343.17,0.0,-0.97576,2e-05,3.87494]
[1776507994832,40.29,76345.81,0.0,-0.97571,2e-05,3.88088]
[1776507995051,40.29,76345.26,0.0,-0.97572,2e-05,3.87952]
[1776507995195,40.29,76345.26,0.0,-0.97572,2e-05,3.87952]
[1776507996167,40.29,76345.85,0.0,-0.97571,2e-05,3.88131]
[1776507996194,40.29,76345.85,0.0,-0.97571,2e-05,3.88131]
[1776507996268,40.29,76345.78,0.0,-0.97571,2e-05,3.88121]
[1776507998103,40.29,76341.99,0.0,-0.97578,2e-05,3.87066]
[1776508003550,40.29,76341.38,0.0,-0.97579,2e-05,3.86938]
[1776508003701,40.29,76341.38,0.0,-0.97579,2e-05,3.86938]
[1776508009180,40.29,76339.41,0.0,-0.97583,2e-05,3.86454]
[1776508011296,40.29,76339.14,0.0,-0.97583,2e-05,3.86388]
[1776508011440,40.29,76339.14,0.0,-0.97583,2e-05,3.86388]
[1776508011775,40.29,76339.14,0.0,-0.97583,2e-05,3.86388]
[1776508011943,40.29,76339.14,0.0,-0.97583,2e-05,3.86388]
[1776508011968,40.29,76338.42,0.0,-0.97585,2e-05,3.86194]
[1776508014214,40.29,76329.86,0.0,-0.97602,2e-05,3.83808]
[1776508015469,40.29,76329.86,0.0,-0.97602,2e-05,3.83808]
[1776508015694,40.29,76329.86,0.0,-0.97602,2e-05,3.83808]
[1776508019249,40.3,76324.88,0.0,-0.97612,2e-05,3.8248]
[1776508022570,40.3,76325.09,0.0,-0.97611,2e-05,3.8257]
[1776508022693,40.3,76325.09,0.0,-0.97611,2e-05,3.8257]
[1776508022818,40.3,76325.09,0.0,-0.97611,2e-05,3.8257]
[1776508022949,40.3,76325.09,0.0,-0.97611,2e-05,3.8257]
[1776508023020,40.3,76325.32,0.0,-0.97611,2e-05,3.82649]
[1776508028312,40.3,76324.35,0.0,-0.97612,2e-05,3.82458]
[1776508029307,40.3,76324.35,0.0,-0.97612,2e-05,3.82458]
[1776508029443,40.3,76324.35,0.0,-0.97612,2e-05,3.82458]
[1776508035278,40.3,76329.91,0.0,-0.976,2e-05,3.841]
[1776508035438,40.3,76329.91,0.0,-0.976,2e-05,3.841]
[1776508035789,40.3,76329.91,0.0,-0.976,2e-05,3.841]
[1776508035936,40.3,76329.91,0.0,-0.976,2e-05,3.841]
[1776508036016,40.3,76329.51,0.0,-0.97601,2e-05,3.83996]
[1776508041404,40.3,76327.52,0.0,-0.97605,2e-05,3.83491]
[1776508042969,40.3,76327.52,0.0,-0.97605,2e-05,3.83491]
[1776508043195,40.3,76327.31,0.0,-0.97605,2e-05,3.83441]
[1776508045432,40.3,76333.66,0.0,-0.97592,2e-05,3.85259]
[1776508046688,40.3,76333.66,0.0,-0.97592,2e-05,3.85259]
[1776508046942,40.3,76333.66,0.0,-0.97592,2e-05,3.85259]
[1776508047037,40.31,76336.77,0.0,-0.97585,2e-05,3.86145]
[1776508049429,40.31,76337.91,0.0,-0.97583,2e-05,3.86476]
[1776508049439,40.31,76337.91,0.0,-0.97583,2e-05,3.86476]
[1776508054494,40.31,76338.35,0.0,-0.97583,2e-05,3.86392]
[1776508062550,40.31,76338.71,0.0,-0.97582,2e-05,3.86527]
[1776508067608,40.31,76341.25,0.0,-0.97577,2e-05,3.87262]
[1776508067694,40.31,76341.25,0.0,-0.97577,2e-05,3.87262]
[1776508068428,40.31,76341.98,0.0,-0.97575,2e-05,3.87472]
[1776508068436,40.31,76341.98,0.0,-0.97575,2e-05,3.87472]
[1776508068593,40.31,76342.38,0.0,-0.97574,2e-05,3.87588]
[1776508073758,40.31,76343.66,0.0,-0.97572,2e-05,3.87961]
[1776508073939,40.31,76343.66,0.0,-0.97572,2e-05,3.87961]
[1776508076649,40.31,76348.07,0.0,-0.97562,2e-05,3.89223]
[1776508078394,40.31,76346.25,0.0,-0.97566,2e-05,3.88705]
[1776508078438,40.31,76346.25,0.0,-0.97566,2e-05,3.88705]
[1776508078867,40.31,76346.25,0.0,-0.97566,2e-05,3.88705]
[1776508078939,40.31,76346.25,0.0,-0.97566,2e-05,3.88705]
[1776508078968,40.31,76345.7,0.0,-0.97567,2e-05,3.88549]
[1776508084706,40.31,76348.53,0.0,-0.97561,2e-05,3.89361]
[1776508085510,40.31,76348.53,0.0,-0.97561,2e-05,3.89361]
[1776508085695,40.31,76348.53,0.0,-0.97561,2e-05,3.89361]
[1776508090752,40.31,76349.95,0.0,-0.97558,2e-05,3.89768]
[1776508092184,40.31,76350.81,0.0,-0.97556,2e-05,3.90013]
[1776508092437,40.31,76350.81,0.0,-0.97556,2e-05,3.90013]
[1776508092962,40.31,76350.81,0.0,-0.97556,2e-05,3.90013]
[1776508093042,40.31,76352.13,0.0,-0.97554,2e-05,3.9039]
[1776508093196,40.31,76352.13,0.0,-0.97554,2e-05,3.9039]
[1776508098808,40.31,76354.6,0.0,-0.97549,2e-05,3.9109]
[1776508102978,40.31,76356.15,0.0,-0.97545,2e-05,3.91532]
[1776508103193,40.31,76357.1,0.0,-0.97543,2e-05,3.91802]
[1776508108494,40.31,76354.41,0.0,-0.97549,2e-05,3.91028]
[1776508108692,40.31,76354.41,0.0,-0.97549,2e-05,3.91028]
[1776508109333,40.31,76352.93,0.0,-0.97552,2e-05,3.90606]
[1776508109440,40.31,76352.93,0.0,-0.97552,2e-05,3.90606]
[1776508109885,40.31,76353.12,0.0,-0.97552,2e-05,3.90661]
[1776508115927,40.31,76354.41,0.0,-0.9755,2e-05,3.90808]
[1776508125997,40.31,76354.2,0.0,-0.97551,2e-05,3.90765]
[1776508131035,40.31,76354.22,0.0,-0.97551,2e-05,3.90783]
[1776508135102,40.31,76355.06,0.0,-0.97549,2e-05,3.91031]
[1776508135202,40.31,76355.27,0.0,-0.97548,2e-05,3.91093]
[1776508142112,40.31,76351.82,0.0,-0.97555,2e-05,3.90123]
[1776508142177,40.31,76351.82,0.0,-0.97555,2e-05,3.90123]
[1776508142191,40.31,76351.82,0.0,-0.97555,2e-05,3.90123]
[1776508143356,40.31,76349.73,0.0,-0.9756,2e-05,3.89529]
[1776508143437,40.31,76349.73,0.0,-0.9756,2e-05,3.89529]
[1776508144126,40.31,76349.58,0.0,-0.9756,2e-05,3.89491]
[1776508149160,40.31,76348.84,0.0,-0.97561,2e-05,3.89305]
[1776508153817,40.31,76348.83,0.0,-0.97561,2e-05,3.89317]
[1776508153938,40.31,76348.83,0.0,-0.97561,2e-05,3.89317]
[1776508159235,40.31,76344.68,0.0,-0.9757,2e-05,3.88178]
[1776508161409,40.31,76344.77,0.0,-0.97569,2e-05,3.8821]
[1776508161442,40.31,76344.77,0.0,-0.97569,2e-05,3.8821]
[1776508162437,40.31,76345.23,0.0,-0.97568,2e-05,3.88354]
[1776508162699,40.31,76345.23,0.0,-0.97568,2e-05,3.88354]
[1776508162746,40.31,76344.3,0.0,-0.9757,2e-05,3.88095]
[1776508164269,40.31,76348.11,0.0,-0.97562,2e-05,3.89192]
[1776508165332,40.31,76348.11,0.0,-0.97562,2e-05,3.89192]
[1776508165438,40.31,76348.11,0.0,-0.97562,2e-05,3.89192]
[1776508169304,40.31,76351.96,0.0,-0.97554,2e-05,3.90308]
[1776508170856,40.31,76351.96,0.0,-0.97554,2e-05,3.90308]
[1776508170939,40.31,76351.96,0.0,-0.97554,2e-05,3.90308]
[1776508171423,40.31,76352.28,0.0,-0.97553,2e-05,3.90402]
[1776508171437,40.31,76352.28,0.0,-0.97553,2e-05,3.90402]
[1776508171522,40.31,76353.24,0.0,-0.97553,2e-05,3.90447]
[1776508177360,40.31,76354.44,0.0,-0.9755,2e-05,3.90802]
[1776508180266,40.31,76354.44,0.0,-0.9755,2e-05,3.90802]
[1776508180436,40.31,76354.44,0.0,-0.9755,2e-05,3.90802]
[1776508191458,40.31,76353.24,0.0,-0.97552,2e-05,3.90495]
[1776508196493,40.31,76353.23,0.0,-0.97552,2e-05,3.90506]
[1776508201406,40.32,76353.3,0.0,-0.97552,2e-05,3.90535]
[1776508201443,40.32,76353.3,0.0,-0.97552,2e-05,3.90535]
[1776508201688,40.32,76352.76,0.0,-0.97553,2e-05,3.90387]
[1776508202937,40.32,76352.76,0.0,-0.97553,2e-05,3.90387]
[1776508203014,40.32,76344.72,0.0,-0.9757,2e-05,3.881]
[1776508203543,40.32,76324.05,0.0,-0.97613,2e-05,3.82264]
[1776508204549,40.32,76306.76,0.0,-0.97648,2e-05,3.77442]
[1776508205557,40.32,76301.06,0.0,-0.97659,2e-05,3.75882]
[1776508206564,40.32,76291.26,0.0,-0.97678,2e-05,3.73195]
[1776508207577,40.32,76283.68,0.0,-0.97693,2e-05,3.71138]
[1776508208580,40.32,76278.72,0.0,-0.97703,2e-05,3.69811]
[1776508209588,40.32,76282.73,0.0,-0.97695,2e-05,3.70949]
[1776508210595,40.32,76286.06,0.0,-0.97688,2e-05,3.71901]
[1776508211602,40.32,76292.96,0.0,-0.97674,2e-05,3.73839]
[1776508212609,40.32,76286.98,0.0,-0.97686,2e-05,3.72219]
[1776508214623,40.32,76285.46,0.0,-0.97688,2e-05,3.71868]
[1776508215630,40.33,76280.06,0.0,-0.97699,2e-05,3.70417]
[1776508217434,40.33,76278.14,0.0,-0.97702,2e-05,3.69926]
[1776508217690,40.33,76278.14,0.0,-0.97702,2e-05,3.69926]
[1776508217787,40.33,76278.14,0.0,-0.97702,2e-05,3.69963]
[1776508219658,40.33,76281.95,0.0,-0.97694,2e-05,3.71084]
[1776508220939,40.33,76281.95,0.0,-0.97694,2e-05,3.71084]
[1776508224350,40.33,76285.87,0.0,-0.97685,2e-05,3.72299]
[1776508224436,40.33,76285.87,0.0,-0.97685,2e-05,3.72299]
[1776508224694,40.33,76285.94,0.0,-0.97685,2e-05,3.72351]
[1776508226036,40.33,76285.94,0.0,-0.97685,2e-05,3.72351]
[1776508226191,40.33,76285.94,0.0,-0.97685,2e-05,3.72351]
[1776508233758,40.34,76286.52,0.0,-0.97683,2e-05,3.72583]
[1776508236075,40.34,76285.92,0.0,-0.97683,2e-05,3.7245]
[1776508236195,40.34,76285.92,0.0,-0.97683,2e-05,3.7245]
[1776508236132,40.34,76287.67,0.0,-0.9768,2e-05,3.72966]
[1776508237263,40.34,76287.91,0.0,-0.97679,2e-05,3.73065]
[1776508237438,40.34,76287.91,0.0,-0.97679,2e-05,3.73065]
[1776508239801,40.35,76292.06,0.0,-0.9767,2e-05,3.74308]
[1776508241799,40.35,76292.19,0.0,-0.97669,2e-05,3.74374]
[1776508241943,40.35,76292.19,0.0,-0.97669,2e-05,3.74374]
[1776508242011,40.35,76293.38,0.0,-0.97667,2e-05,3.74734]
[1776508242604,40.35,76293.38,0.0,-0.97667,2e-05,3.74734]
[1776508242691,40.35,76293.38,0.0,-0.97667,2e-05,3.74734]
[1776508247860,40.35,76292.38,0.0,-0.97668,2e-05,3.74641]
[1776508252895,40.36,76292.77,0.0,-0.97666,2e-05,3.74902]
[1776508257930,40.36,76293.0,0.0,-0.97664,2e-05,3.75119]
[1776508259807,40.36,76293.07,0.0,-0.97664,2e-05,3.75169]
[1776508259941,40.36,76293.07,0.0,-0.97664,2e-05,3.75169]
[1776508259944,40.36,76293.14,0.0,-0.97663,2e-05,3.75219]
[1776508261072,40.36,76293.14,0.0,-0.97663,2e-05,3.75219]
[1776508261200,40.36,76293.14,0.0,-0.97663,2e-05,3.75219]
[1776508266994,40.37,76294.94,0.0,-0.97658,2e-05,3.75931]
[1776508268358,40.37,76296.43,0.0,-0.97655,2e-05,3.76374]
[1776508268436,40.37,76296.43,0.0,-0.97655,2e-05,3.76374]
[1776508269260,40.37,76296.43,0.0,-0.97655,2e-05,3.76374]
[1776508269008,40.37,76297.98,0.0,-0.97651,2e-05,3.76834]
[1776508269439,40.37,76297.98,0.0,-0.97651,2e-05,3.76834]
[1776508272812,40.37,76299.03,0.0,-0.97649,2e-05,3.7721]
[1776508272939,40.37,76299.03,0.0,-0.97649,2e-05,3.7721]
[1776508273036,40.37,76300.02,0.0,-0.97647,2e-05,3.77514]
[1776508275288,40.37,76299.93,0.0,-0.97647,2e-05,3.77516]
[1776508275442,40.38,76299.72,0.0,-0.97647,2e-05,3.77486]
[1776508278710,40.38,76300.01,0.0,-0.97646,2e-05,3.77651]
[1776508278944,40.38,76300.01,0.0,-0.97646,2e-05,3.77651]
[1776508279078,40.38,76303.41,0.0,-0.97638,2e-05,3.78625]
[1776508279890,40.38,76303.41,0.0,-0.97638,2e-05,3.78625]
[1776508279947,40.38,76303.41,0.0,-0.97638,2e-05,3.78625]
[1776508282099,40.38,76306.71,0.0,-0.97631,2e-05,3.79624]
[1776508284113,40.38,76310.27,0.0,-0.97623,2e-05,3.80669]
[1776508284772,40.38,76310.27,0.0,-0.97623,2e-05,3.80669]
[1776508284936,40.38,76310.27,0.0,-0.97623,2e-05,3.80669]
[1776508285120,40.38,76311.09,0.0,-0.97622,2e-05,3.80922]
[1776508285490,40.38,76311.09,0.0,-0.97622,2e-05,3.80922]
[1776508285692,40.38,76311.09,0.0,-0.97622,2e-05,3.80922]
[1776508291162,40.39,76313.33,0.0,-0.97617,2e-05,3.81451]
[1776508293366,40.39,76311.24,0.0,-0.97621,2e-05,3.80906]
[1776508293441,40.39,76311.24,0.0,-0.97621,2e-05,3.80906]
[1776508294183,40.39,76312.39,0.0,-0.97619,2e-05,3.81249]
[1776508294406,40.39,76312.39,0.0,-0.97619,2e-05,3.81249]
[1776508294440,40.39,76312.39,0.0,-0.97619,2e-05,3.81249]
[1776508298062,40.39,76314.68,0.0,-0.97614,2e-05,3.81952]
[1776508298195,40.39,76314.68,0.0,-0.97614,2e-05,3.81952]
[1776508298211,40.39,76314.71,0.0,-0.97614,2e-05,3.81979]
[1776508298765,40.39,76314.71,0.0,-0.97614,2e-05,3.81979]
[1776508298942,40.39,76314.71,0.0,-0.97614,2e-05,3.81979]
[1776508304252,40.39,76315.97,0.0,-0.9761,2e-05,3.82443]
[1776508305260,40.39,76319.26,0.0,-0.97603,2e-05,3.83384]
[1776508306477,40.39,76319.79,0.0,-0.97602,2e-05,3.83551]
[1776508306693,40.39,76319.79,0.0,-0.97602,2e-05,3.83551]
[1776508307274,40.39,76315.09,0.0,-0.97612,2e-05,3.82246]
[1776508307569,40.39,76315.09,0.0,-0.97612,2e-05,3.82246]
[1776508307693,40.39,76315.09,0.0,-0.97612,2e-05,3.82246]
[1776508313179,40.4,76312.79,0.0,-0.97616,2e-05,3.81685]
[1776508313198,40.4,76312.79,0.0,-0.97616,2e-05,3.81685]
[1776508318350,40.4,76313.3,0.0,-0.97614,2e-05,3.81936]
[1776508320508,40.4,76310.56,0.0,-0.97619,2e-05,3.81185]
[1776508320693,40.4,76310.56,0.0,-0.97619,2e-05,3.81185]
[1776508320700,40.4,76301.96,0.0,-0.97637,2e-05,3.78818]
[1776508321855,40.4,76301.96,0.0,-0.97637,2e-05,3.78818]
[1776508321949,40.4,76301.96,0.0,-0.97637,2e-05,3.78818]
[1776508322022,40.4,76297.68,0.0,-0.97645,2e-05,3.77649]
[1776508327215,40.4,76298.17,0.0,-0.97644,2e-05,3.77859]
[1776508327293,40.4,76299.11,0.0,-0.97641,2e-05,3.78171]
[1776508327438,40.4,76299.11,0.0,-0.97641,2e-05,3.78171]
[1776508327453,40.4,76298.63,0.0,-0.97642,2e-05,3.78062]
[1776508328464,40.4,76298.63,0.0,-0.97642,2e-05,3.78062]
[1776508328699,40.4,76298.63,0.0,-0.97642,2e-05,3.78062]
[1776508334924,40.41,76297.87,0.0,-0.97643,2e-05,3.77976]
[1776508334944,40.41,76297.87,0.0,-0.97643,2e-05,3.77976]
[1776508335075,40.41,76297.12,0.0,-0.97644,2e-05,3.77819]
[1776508336200,40.41,76297.12,0.0,-0.97644,2e-05,3.77819]
[1776508336442,40.41,76297.8,0.0,-0.97642,2e-05,3.78034]
[1776508342284,40.41,76295.0,0.0,-0.97647,2e-05,3.77385]
[1776508342439,40.41,76294.27,0.0,-0.97648,2e-05,3.7721]
[1776508342519,40.42,76293.67,0.0,-0.97649,2e-05,3.77071]
[1776508343454,40.42,76293.67,0.0,-0.97649,2e-05,3.77071]
[1776508343693,40.42,76293.67,0.0,-0.97649,2e-05,3.77071]
[1776508346547,40.42,76289.12,0.0,-0.97658,2e-05,3.75923]
[1776508351583,40.42,76289.31,0.0,-0.97657,2e-05,3.75899]
[1776508357625,40.43,76288.3,0.0,-0.97658,2e-05,3.758]
[1776508358539,40.43,76288.3,0.0,-0.97658,2e-05,3.758]
[1776508358697,40.43,76288.3,0.0,-0.97658,2e-05,3.758]
[1776508358776,40.43,76286.77,0.0,-0.97661,2e-05,3.75407]
[1776508359924,40.43,76286.77,0.0,-0.97661,2e-05,3.75407]
[1776508359940,40.43,76286.77,0.0,-0.97661,2e-05,3.75407]
[1776508364134,40.43,76286.96,0.0,-0.9766,2e-05,3.75582]
[1776508364198,40.43,76286.96,0.0,-0.9766,2e-05,3.75582]
[1776508365692,40.43,76284.53,0.0,-0.97664,2e-05,3.74971]
[1776508365936,40.43,76284.53,0.0,-0.97664,2e-05,3.74971]
[1776508365997,40.43,76282.99,0.0,-0.97667,2e-05,3.74577]
[1776508370379,40.44,76282.36,0.0,-0.97668,2e-05,3.74498]
[1776508370446,40.44,76284.17,0.0,-0.97664,2e-05,3.75029]
[1776508375751,40.44,76283.66,0.0,-0.97663,2e-05,3.7507]
[1776508378772,40.44,76279.93,0.0,-0.9767,2e-05,3.7413]
[1776508380761,40.45,76280.11,0.0,-0.9767,2e-05,3.74212]
[1776508380938,40.45,76280.11,0.0,-0.9767,2e-05,3.74212]
[1776508381036,40.45,76280.11,0.0,-0.97669,2e-05,3.74243]
[1776508382395,40.45,76280.11,0.0,-0.97669,2e-05,3.74243]
[1776508382441,40.45,76280.54,0.0,-0.97668,2e-05,3.74393]
[1776508387835,40.45,76280.29,0.0,-0.97667,2e-05,3.74509]
[1776508388941,40.45,76280.29,0.0,-0.97667,2e-05,3.74509]
[1776508389195,40.45,76280.29,0.0,-0.97667,2e-05,3.74509]
[1776508389295,40.45,76277.34,0.0,-0.97673,2e-05,3.73726]
[1776508389849,40.45,76273.71,0.0,-0.9768,2e-05,3.72758]
[1776508390827,40.45,76273.71,0.0,-0.9768,2e-05,3.72758]
[1776508390940,40.45,76273.71,0.0,-0.9768,2e-05,3.72758]
[1776508396984,40.46,76275.36,0.0,-0.97676,2e-05,3.73372]
[1776508397198,40.46,76275.36,0.0,-0.97676,2e-05,3.73372]
[1776508397292,40.46,76274.22,0.0,-0.97677,2e-05,3.73121]
[1776508397905,40.46,76271.34,0.0,-0.97683,2e-05,3.72361]
[1776508398912,40.46,76267.77,0.0,-0.9769,2e-05,3.71413]
[1776508399459,40.46,76267.77,0.0,-0.9769,2e-05,3.71413]
[1776508399694,40.46,76267.77,0.0,-0.9769,2e-05,3.71413]
[1776508399919,40.46,76264.02,0.0,-0.97697,2e-05,3.7042]
[1776508401933,40.46,76257.39,0.0,-0.9771,2e-05,3.68679]
[1776508403509,40.46,76258.26,0.0,-0.97708,2e-05,3.68954]
[1776508403691,40.46,76258.26,0.0,-0.97708,2e-05,3.68954]
[1776508403947,40.47,76259.14,0.0,-0.97706,2e-05,3.69232]
[1776508404886,40.47,76259.14,0.0,-0.97706,2e-05,3.69232]
[1776508404940,40.47,76259.14,0.0,-0.97706,2e-05,3.69232]
[1776508407876,40.47,76262.31,0.0,-0.97699,2e-05,3.70206]
[1776508408862,40.47,76264.62,0.0,-0.97694,2e-05,3.70873]
[1776508408939,40.47,76264.62,0.0,-0.97694,2e-05,3.70873]
[1776508408982,40.47,76268.19,0.0,-0.97686,2e-05,3.71886]
[1776508410937,40.47,76267.72,0.0,-0.97687,2e-05,3.71788]
[1776508410996,40.47,76268.0,0.0,-0.97686,2e-05,3.71897]
[1776508413326,40.47,76268.0,0.0,-0.97686,2e-05,3.71897]
[1776508413440,40.47,76268.0,0.0,-0.97686,2e-05,3.71897]
[1776508416030,40.48,76262.68,0.0,-0.97697,2e-05,3.70371]
[1776508420984,40.48,76262.23,0.0,-0.97697,2e-05,3.70381]
[1776508421202,40.48,76262.23,0.0,-0.97697,2e-05,3.70381]
[1776508422073,40.48,76267.49,0.0,-0.97686,2e-05,3.71888]
[1776508427347,40.49,76268.12,0.0,-0.97684,2e-05,3.7218]
[1776508429162,40.49,76268.62,0.0,-0.97682,2e-05,3.72376]
[1776508429190,40.49,76268.62,0.0,-0.97682,2e-05,3.72376]
[1776508430937,40.49,76270.07,0.0,-0.97679,2e-05,3.72832]
[1776508431136,40.49,76270.0,0.0,-0.97679,2e-05,3.72841]
[1776508432318,40.49,76270.0,0.0,-0.97679,2e-05,3.72841]
[1776508432439,40.49,76270.0,0.0,-0.97679,2e-05,3.72841]
[1776508432420,40.49,76266.25,0.0,-0.97686,2e-05,3.71839]
[1776508435402,40.49,76263.72,0.0,-0.97691,2e-05,3.71205]
[1776508435436,40.49,76263.72,0.0,-0.97691,2e-05,3.71205]
[1776508436300,40.49,76263.5,0.0,-0.97691,2e-05,3.71176]
[1776508436438,40.49,76263.5,0.0,-0.97691,2e-05,3.71176]
[1776508436305,40.49,76262.08,0.0,-0.97694,2e-05,3.70817]
[1776508441211,40.5,76266.68,0.0,-0.97683,2e-05,3.72234]
[1776508441592,40.5,76266.68,0.0,-0.97683,2e-05,3.72234]
[1776508441692,40.5,76266.68,0.0,-0.97683,2e-05,3.72234]
[1776508447253,40.5,76268.59,0.0,-0.97678,2e-05,3.72923]
[1776508450400,40.5,76269.6,0.0,-0.97676,2e-05,3.73254]
[1776508450438,40.5,76269.6,0.0,-0.97676,2e-05,3.73254]
[1776508452289,40.51,76282.42,0.0,-0.9765,2e-05,3.76873]
[1776508453296,40.51,76291.05,0.0,-0.97632,2e-05,3.7929]
[1776508453885,40.51,76291.05,0.0,-0.97632,2e-05,3.7929]
[1776508453938,40.51,76291.05,0.0,-0.97632,2e-05,3.7929]
[1776508453955,40.51,76291.05,0.0,-0.97632,2e-05,3.79307]
[1776508456008,40.51,76291.02,0.0,-0.97632,2e-05,3.79315]
[1776508456194,40.51,76291.02,0.0,-0.97632,2e-05,3.79315]
[1776508456318,40.51,76291.15,0.0,-0.97631,2e-05,3.79368]
[1776508459339,40.51,76294.9,0.0,-0.97623,2e-05,3.80466]
[1776508461252,40.51,76297.85,0.0,-0.97617,2e-05,3.81305]
[1776508461443,40.51,76297.85,0.0,-0.97617,2e-05,3.81305]
[1776508467394,40.51,76299.6,0.0,-0.97613,2e-05,3.81901]
[1776508472430,40.51,76300.46,0.0,-0.97612,2e-05,3.81994]
[1776508473514,40.51,76301.36,0.0,-0.9761,2e-05,3.82262]
[1776508473721,40.51,76301.36,0.0,-0.9761,2e-05,3.82262]
[1776508474987,40.51,76303.14,0.0,-0.97606,2e-05,3.82777]
[1776508475195,40.51,76303.14,0.0,-0.97606,2e-05,3.82777]
[1776508475450,40.52,76303.18,0.0,-0.97606,2e-05,3.82805]
[1776508478888,40.52,76303.09,0.0,-0.97606,2e-05,3.82827]
[1776508478946,40.52,76303.09,0.0,-0.97606,2e-05,3.82827]
[1776508482501,40.52,76299.27,0.0,-0.97613,2e-05,3.81828]
[1776508483425,40.52,76299.27,0.0,-0.97613,2e-05,3.81828]
[1776508483438,40.52,76299.27,0.0,-0.97613,2e-05,3.81828]
[1776508483804,40.52,76296.06,0.0,-0.9762,2e-05,3.8095]
[1776508483936,40.52,76296.06,0.0,-0.9762,2e-05,3.8095]
[1776508484515,40.52,76295.33,0.0,-0.97621,2e-05,3.80765]
[1776508488589,40.52,76296.21,0.0,-0.97619,2e-05,3.81074]
[1776508488695,40.52,76296.21,0.0,-0.97619,2e-05,3.81074]
[1776508494504,40.52,76297.68,0.0,-0.97615,2e-05,3.81587]
[1776508494701,40.52,76297.14,0.0,-0.97616,2e-05,3.81456]
[1776508495491,40.52,76297.14,0.0,-0.97616,2e-05,3.81456]
[1776508495688,40.53,76295.88,0.0,-0.97618,2e-05,3.81146]
[1776508495790,40.53,76295.1,0.0,-0.97619,2e-05,3.8095]
[1776508502076,40.53,76294.3,0.0,-0.9762,2e-05,3.80838]
[1776508502201,40.53,76294.3,0.0,-0.9762,2e-05,3.80838]
[1776508506549,40.53,76293.12,0.0,-0.97622,2e-05,3.80622]
[1776508506695,40.53,76293.12,0.0,-0.97622,2e-05,3.80622]
[1776508507875,40.53,76294.24,0.0,-0.97619,2e-05,3.80957]
[1776508507937,40.53,76294.24,0.0,-0.97619,2e-05,3.80957]
[1776508507977,40.53,76294.24,0.0,-0.97619,2e-05,3.8098]
[1776508511506,40.53,76293.97,0.0,-0.97619,2e-05,3.8095]
[1776508511692,40.54,76293.18,0.0,-0.97621,2e-05,3.80753]
[1776508512713,40.54,76281.58,0.0,-0.97644,2e-05,3.77574]
[1776508513720,40.54,76275.56,0.0,-0.97656,2e-05,3.75936]
[1776508514669,40.54,76275.56,0.0,-0.97656,2e-05,3.75936]
[1776508514689,40.54,76275.56,0.0,-0.97656,2e-05,3.75936]
[1776508516331,40.54,76274.89,0.0,-0.97657,2e-05,3.75781]
[1776508516442,40.54,76274.89,0.0,-0.97657,2e-05,3.75781]
[1776508516544,40.54,76273.92,0.0,-0.97659,2e-05,3.75544]
[1776508519027,40.54,76271.09,0.0,-0.97664,2e-05,3.74825]
[1776508519190,40.54,76271.09,0.0,-0.97664,2e-05,3.74825]
[1776508521775,40.54,76266.62,0.0,-0.97672,2e-05,3.73722]
[1776508526245,40.55,76265.18,0.0,-0.97674,2e-05,3.73423]
[1776508526436,40.55,76265.18,0.0,-0.97674,2e-05,3.73423]
[1776508526537,40.55,76265.49,0.0,-0.97673,2e-05,3.73541]
[1776508527131,40.55,76265.49,0.0,-0.97673,2e-05,3.73541]
[1776508527189,40.55,76265.49,0.0,-0.97673,2e-05,3.73541]
[1776508532535,40.55,76262.95,0.0,-0.97677,2e-05,3.72971]
[1776508532689,40.55,76263.09,0.0,-0.97678,2e-05,3.72849]
[1776508533642,40.55,76264.99,0.0,-0.97674,2e-05,3.73402]
[1776508533694,40.55,76264.99,0.0,-0.97674,2e-05,3.73402]
[1776508533860,40.55,76265.47,0.0,-0.97673,2e-05,3.73565]
[1776508538268,40.56,76266.84,0.0,-0.97669,2e-05,3.74032]
[1776508538438,40.56,76266.84,0.0,-0.97669,2e-05,3.74032]
[1776508544938,40.56,76269.36,0.0,-0.97663,2e-05,3.74948]
[1776508549974,40.57,76268.29,0.0,-0.97664,2e-05,3.74786]
[1776508551556,40.57,76268.29,0.0,-0.97664,2e-05,3.74786]
[1776508551689,40.57,76267.3,0.0,-0.97666,2e-05,3.7454]
[1776508553464,40.57,76267.44,0.0,-0.97665,2e-05,3.74606]
[1776508553538,40.57,76267.44,0.0,-0.97665,2e-05,3.74632]
[1776508553690,40.57,76267.44,0.0,-0.97665,2e-05,3.74632]
[1776508555077,40.57,76267.44,0.0,-0.97665,2e-05,3.74659]
[1776508555185,40.57,76267.44,0.0,-0.97665,2e-05,3.74659]
[1776508557077,40.57,76261.88,0.0,-0.97676,2e-05,3.73183]
[1776508557466,40.57,76261.88,0.0,-0.97676,2e-05,3.73183]
[1776508557494,40.57,76262.83,0.0,-0.97673,2e-05,3.73473]
[1776508557698,40.57,76262.83,0.0,-0.97673,2e-05,3.73473]
[1776508567296,40.57,76266.9,0.0,-0.97664,2e-05,3.747]
[1776508573135,40.58,76265.32,0.0,-0.97665,2e-05,3.74566]
[1776508575149,40.58,76269.28,0.0,-0.97657,2e-05,3.75705]
[1776508580184,40.59,76269.43,0.0,-0.97656,2e-05,3.75858]
[1776508585219,40.59,76269.6,0.0,-0.97655,2e-05,3.76015]
[1776508594282,40.59,76269.07,0.0,-0.97656,2e-05,3.75836]
[1776508598310,40.6,76275.5,0.0,-0.97642,2e-05,3.777]
[1776508600461,40.6,76277.27,0.0,-0.97638,2e-05,3.78227]
[1776508601331,40.6,76283.09,0.0,-0.97626,2e-05,3.79861]
[1776508602338,40.6,76294.96,0.0,-0.97602,2e-05,3.83188]
[1776508603345,40.6,76296.33,0.0,-0.97599,2e-05,3.83581]
[1776508607912,40.6,76295.92,0.0,-0.976,2e-05,3.83504]
[1776508608940,40.6,76293.36,0.0,-0.97605,2e-05,3.82798]
[1776508611107,40.6,76293.05,0.0,-0.97605,2e-05,3.82734]
[1776508611195,40.6,76293.05,0.0,-0.97605,2e-05,3.82734]
[1776508611401,40.6,76293.33,0.0,-0.97605,2e-05,3.82825]
[1776508613498,40.6,76293.3,0.0,-0.97605,2e-05,3.82829]
[1776508613704,40.6,76292.62,0.0,-0.97606,2e-05,3.82651]
[1776508620464,40.6,76295.87,0.0,-0.97599,2e-05,3.83646]
[1776508622081,40.6,76296.4,0.0,-0.97598,2e-05,3.83807]
[1776508622198,40.6,76296.4,0.0,-0.97598,2e-05,3.83807]
[1776508622438,40.6,76296.4,0.0,-0.97598,2e-05,3.83807]
[1776508622478,40.6,76296.18,0.0,-0.97598,2e-05,3.83758]
[1776508627513,40.61,76295.63,0.0,-0.97599,2e-05,3.8367]
[1776508630535,40.61,76299.91,0.0,-0.97589,2e-05,3.84912]
[1776508632399,40.61,76299.59,0.0,-0.9759,2e-05,3.84835]
[1776508632443,40.61,76299.59,0.0,-0.9759,2e-05,3.84835]
[1776508632446,40.61,76299.59,0.0,-0.9759,2e-05,3.84835]
[1776508632549,40.61,76299.62,0.0,-0.9759,2e-05,3.84855]
[1776508632692,40.61,76299.62,0.0,-0.9759,2e-05,3.84855]
[1776508638591,40.61,76299.89,0.0,-0.97589,2e-05,3.85006]
[1776508643626,40.61,76300.2,0.0,-0.97588,2e-05,3.85157]
[1776508644820,40.61,76300.89,0.0,-0.97586,2e-05,3.85364]
[1776508644878,40.61,76300.89,0.0,-0.97586,2e-05,3.85364]
[1776508644946,40.61,76300.89,0.0,-0.97586,2e-05,3.85364]
[1776508645641,40.61,76302.12,0.0,-0.97584,2e-05,3.85722]
[1776508650676,40.61,76302.65,0.0,-0.97582,2e-05,3.85932]
[1776508652145,40.61,76302.65,0.0,-0.97582,2e-05,3.85932]
[1776508652196,40.61,76302.65,0.0,-0.97582,2e-05,3.85932]
[1776508652279,40.61,76302.65,0.0,-0.97582,2e-05,3.85932]
[1776508652437,40.61,76302.65,0.0,-0.97582,2e-05,3.85932]
[1776508652538,40.62,76302.65,0.0,-0.97583,2e-05,3.85725]
[1776508657726,40.62,76305.73,0.0,-0.97576,2e-05,3.86654]
[1776508658733,40.62,76294.42,0.0,-0.976,2e-05,3.83489]
[1776508659909,40.62,76294.42,0.0,-0.976,2e-05,3.83489]
[1776508659937,40.62,76294.42,0.0,-0.976,2e-05,3.83489]
[1776508660001,40.62,76294.42,0.0,-0.976,2e-05,3.83489]
[1776508660190,40.62,76294.42,0.0,-0.976,2e-05,3.83489]
[1776508660223,40.62,76290.82,0.0,-0.97607,2e-05,3.8251]
[1776508664355,40.62,76292.66,0.0,-0.97603,2e-05,3.83061]
[1776508664399,40.62,76292.66,0.0,-0.97603,2e-05,3.83061]
[1776508664440,40.62,76292.66,0.0,-0.97603,2e-05,3.83061]
[1776508664454,40.62,76295.18,0.0,-0.97597,2e-05,3.83803]
[1776508669812,40.62,76293.56,0.0,-0.976,2e-05,3.8345]
[1776508674847,40.62,76293.25,0.0,-0.976,2e-05,3.83448]
[1776508682903,40.63,76294.81,0.0,-0.97596,2e-05,3.84022]
[1776508683911,40.63,76299.38,0.0,-0.97586,2e-05,3.8532]
[1776508684970,40.63,76299.38,0.0,-0.97586,2e-05,3.8532]
[1776508685015,40.63,76299.38,0.0,-0.97586,2e-05,3.8532]
[1776508685199,40.63,76299.38,0.0,-0.97586,2e-05,3.8532]
[1776508685209,40.63,76298.86,0.0,-0.97587,2e-05,3.85188]
[1776508690994,40.63,76296.16,0.0,-0.97592,2e-05,3.84501]
[1776508691038,40.63,76296.16,0.0,-0.97592,2e-05,3.84501]
[1776508691197,40.63,76296.16,0.0,-0.97592,2e-05,3.84501]
[1776508691247,40.63,76293.32,0.0,-0.97598,2e-05,3.83721]
[1776508694862,40.63,76290.59,0.0,-0.97603,2e-05,3.83008]
[1776508694912,40.63,76290.59,0.0,-0.97603,2e-05,3.83008]
[1776508694939,40.63,76290.59,0.0,-0.97603,2e-05,3.83008]
[1776508694989,40.63,76288.9,0.0,-0.97606,2e-05,3.82553]
[1776508701032,40.64,76289.83,0.0,-0.97604,2e-05,3.82924]
[1776508705625,40.64,76291.44,0.0,-0.976,2e-05,3.83428]
[1776508705694,40.64,76291.44,0.0,-0.976,2e-05,3.83428]
[1776508705715,40.64,76292.71,0.0,-0.97597,2e-05,3.83801]
[1776508705818,40.64,76292.71,0.0,-0.97597,2e-05,3.83801]
[1776508705935,40.64,76292.71,0.0,-0.97597,2e-05,3.83801]
[1776508711103,40.64,76293.18,0.0,-0.97597,2e-05,3.83801]
[1776508716138,40.64,76293.79,0.0,-0.97595,2e-05,3.84052]
[1776508721173,40.64,76295.22,0.0,-0.97591,2e-05,3.84531]
[1776508723515,40.64,76295.22,0.0,-0.97591,2e-05,3.84531]
[1776508723663,40.64,76295.22,0.0,-0.97591,2e-05,3.84531]
[1776508723693,40.64,76295.22,0.0,-0.97591,2e-05,3.84531]
[1776508723518,40.65,76295.47,0.0,-0.97591,2e-05,3.84631]
[1776508729229,40.65,76293.91,0.0,-0.97593,2e-05,3.84284]
[1776508733035,40.65,76291.31,0.0,-0.97598,2e-05,3.83602]
[1776508733143,40.65,76291.31,0.0,-0.97598,2e-05,3.83602]
[1776508733193,40.65,76291.31,0.0,-0.97598,2e-05,3.83602]
[1776508733256,40.65,76291.68,0.0,-0.97597,2e-05,3.83723]
[1776508740306,40.65,76293.38,0.0,-0.97593,2e-05,3.84311]
[1776508741811,40.65,76294.38,0.0,-0.97591,2e-05,3.84606]
[1776508741881,40.65,76294.38,0.0,-0.97591,2e-05,3.84606]
[1776508741936,40.65,76294.38,0.0,-0.97591,2e-05,3.84606]
[1776508742319,40.65,76292.24,0.0,-0.97595,2e-05,3.84021]
[1776508746616,40.65,76293.45,0.0,-0.97592,2e-05,3.84407]
[1776508746623,40.65,76293.45,0.0,-0.97592,2e-05,3.84407]
[1776508746688,40.65,76293.45,0.0,-0.97592,2e-05,3.84407]
[1776508746717,40.66,76289.59,0.0,-0.976,2e-05,3.83341]
[1776508752390,40.66,76286.55,0.0,-0.97606,2e-05,3.82596]
[1776508754429,40.66,76285.23,0.0,-0.97608,2e-05,3.82246]
[1776508754448,40.66,76285.23,0.0,-0.97608,2e-05,3.82246]
[1776508754514,40.66,76285.23,0.0,-0.97608,2e-05,3.82246]
[1776508754695,40.66,76285.23,0.0,-0.97608,2e-05,3.82246]
[1776508754780,40.66,76284.9,0.0,-0.97609,2e-05,3.82171]
[1776508757364,40.66,76286.86,0.0,-0.97604,2e-05,3.82755]
[1776508757438,40.66,76286.86,0.0,-0.97604,2e-05,3.82755]
[1776508757465,40.66,76286.81,0.0,-0.97604,2e-05,3.82758]
[1776508759333,40.66,76289.73,0.0,-0.97598,2e-05,3.83591]
[1776508759435,40.66,76289.73,0.0,-0.97598,2e-05,3.83591]
[1776508764473,40.66,76299.8,0.0,-0.97577,2e-05,3.865]
[1776508765147,40.66,76299.8,0.0,-0.97577,2e-05,3.865]
[1776508765198,40.66,76299.8,0.0,-0.97577,2e-05,3.865]
[1776508765213,40.66,76299.8,0.0,-0.97577,2e-05,3.865]
[1776508765439,40.66,76299.8,0.0,-0.97577,2e-05,3.865]
[1776508765481,40.66,76303.57,0.0,-0.97569,2e-05,3.87573]
[1776508770516,40.66,76302.97,0.0,-0.9757,2e-05,3.87448]
[1776508775551,40.67,76302.8,0.0,-0.97571,2e-05,3.87209]
[1776508781593,40.67,76303.0,0.0,-0.97571,2e-05,3.87308]
[1776508783752,40.67,76303.0,0.0,-0.97571,2e-05,3.87308]
[1776508783756,40.67,76304.41,0.0,-0.97568,2e-05,3.87718]
[1776508783890,40.67,76304.41,0.0,-0.97568,2e-05,3.87718]
[1776508783935,40.67,76304.41,0.0,-0.97568,2e-05,3.87718]
[1776508790656,40.67,76305.95,0.0,-0.97564,2e-05,3.88185]
[1776508799718,40.67,76308.41,0.0,-0.97559,2e-05,3.8891]
[1776508800726,40.67,76314.97,0.0,-0.97545,2e-05,3.90769]
[1776508801566,40.67,76314.97,0.0,-0.97545,2e-05,3.90769]
[1776508801618,40.67,76314.97,0.0,-0.97545,2e-05,3.90769]
[1776508801690,40.67,76314.97,0.0,-0.97545,2e-05,3.90769]
[1776508801733,40.67,76316.62,0.0,-0.97542,2e-05,3.91236]
[1776508806767,40.67,76320.73,0.0,-0.97533,2e-05,3.92388]
[1776508808672,40.67,76322.64,0.0,-0.97529,2e-05,3.92929]
[1776508808688,40.67,76322.64,0.0,-0.97529,2e-05,3.92929]
[1776508808748,40.67,76322.64,0.0,-0.97529,2e-05,3.92929]
[1776508808782,40.67,76322.82,0.0,-0.97529,2e-05,3.92976]
[1776508808939,40.67,76322.82,0.0,-0.97529,2e-05,3.92976]
[1776508814824,40.67,76318.82,0.0,-0.97538,2e-05,3.91811]
[1776508818814,40.67,76316.09,0.0,-0.97543,2e-05,3.9103]
[1776508818822,40.67,76316.09,0.0,-0.97543,2e-05,3.9103]
[1776508818944,40.67,76316.09,0.0,-0.97543,2e-05,3.9103]
[1776508819030,40.67,76316.02,0.0,-0.97544,2e-05,3.91006]
[1776508825938,40.67,76314.72,0.0,-0.97546,2e-05,3.90629]
[1776508831980,40.67,76313.07,0.0,-0.97551,2e-05,3.89924]
[1776508833216,40.67,76313.07,0.0,-0.97551,2e-05,3.89924]
[1776508833268,40.67,76313.07,0.0,-0.97551,2e-05,3.89924]
[1776508833435,40.67,76313.07,0.0,-0.97551,2e-05,3.89924]
[1776508833457,40.67,76312.56,0.0,-0.97552,2e-05,3.8978]
[1776508842050,40.67,76312.16,0.0,-0.97553,2e-05,3.8967]
[1776508848092,40.67,76312.89,0.0,-0.97552,2e-05,3.89878]
[1776508850087,40.67,76312.92,0.0,-0.97551,2e-05,3.89887]
[1776508850192,40.67,76312.92,0.0,-0.97551,2e-05,3.89887]
[1776508850236,40.67,76312.92,0.0,-0.97551,2e-05,3.89886]
[1776508857155,40.67,76312.3,0.0,-0.97553,2e-05,3.89709]
[1776508863197,40.67,76312.69,0.0,-0.97552,2e-05,3.89818]
[1776508867605,40.67,76311.77,0.0,-0.97554,2e-05,3.89557]
[1776508867658,40.67,76311.77,0.0,-0.97554,2e-05,3.89557]
[1776508867689,40.67,76311.77,0.0,-0.97554,2e-05,3.89557]
[1776508867706,40.67,76311.77,0.0,-0.97554,2e-05,3.89557]
[1776508879309,40.67,76311.78,0.0,-0.97554,2e-05,3.89561]
[1776508884344,40.67,76304.05,0.0,-0.9757,2e-05,3.87378]
[1776508885363,40.67,76304.05,0.0,-0.9757,2e-05,3.87378]
[1776508885421,40.67,76304.05,0.0,-0.9757,2e-05,3.87378]
[1776508885438,40.67,76304.05,0.0,-0.9757,2e-05,3.87378]
[1776508885514,40.67,76303.54,0.0,-0.97571,2e-05,3.87238]
[1776508892400,40.67,76302.94,0.0,-0.97573,2e-05,3.86861]
[1776508896046,40.67,76302.8,0.0,-0.97574,2e-05,3.86832]
[1776508896096,40.67,76302.8,0.0,-0.97574,2e-05,3.86832]
[1776508896194,40.67,76302.8,0.0,-0.97574,2e-05,3.86832]
[1776508896430,40.67,76302.53,0.0,-0.97574,2e-05,3.86759]
[1776508902471,40.67,76302.42,0.0,-0.97574,2e-05,3.8675]
[1776508909520,40.67,76301.96,0.0,-0.97575,2e-05,3.86643]
[1776508914555,40.67,76305.54,0.0,-0.97567,2e-05,3.87665]
[1776508915904,40.67,76305.54,0.0,-0.97567,2e-05,3.87665]
[1776508915939,40.67,76305.54,0.0,-0.97567,2e-05,3.87665]
[1776508915974,40.67,76305.7,0.0,-0.97567,2e-05,3.87711]
[1776508916197,40.67,76305.7,0.0,-0.97567,2e-05,3.87711]
[1776508916281,40.67,76305.7,0.0,-0.97567,2e-05,3.87713]
[1776508920020,40.67,76306.63,0.0,-0.97565,2e-05,3.87979]
[1776508920204,40.67,76306.63,0.0,-0.97565,2e-05,3.87979]
[1776508920955,40.67,76306.63,0.0,-0.97565,2e-05,3.87979]
[1776508920597,40.67,76309.87,0.0,-0.97558,2e-05,3.88895]
[1776508921191,40.67,76309.87,0.0,-0.97558,2e-05,3.88895]
[1776508923619,40.67,76314.89,0.0,-0.97548,2e-05,3.90311]
[1776508927150,40.67,76315.82,0.0,-0.97546,2e-05,3.90566]
[1776508927154,40.67,76315.82,0.0,-0.97546,2e-05,3.90566]
[1776508927195,40.67,76315.82,0.0,-0.97546,2e-05,3.90566]
[1776508927646,40.67,76315.6,0.0,-0.97547,2e-05,3.905]
[1776508932681,40.67,76314.61,0.0,-0.97549,2e-05,3.90204]
[1776508933975,40.67,76314.61,0.0,-0.97549,2e-05,3.90204]
[1776508933984,40.67,76314.61,0.0,-0.97549,2e-05,3.90204]
[1776508934191,40.67,76312.52,0.0,-0.97553,2e-05,3.8961]
[1776508934696,40.67,76311.2,0.0,-0.97556,2e-05,3.89235]
[1776508940991,40.67,76309.51,0.0,-0.97559,2e-05,3.88755]
[1776508941029,40.67,76312.05,0.0,-0.97554,2e-05,3.89473]
[1776508941198,40.67,76312.05,0.0,-0.97554,2e-05,3.89473]
[1776508941752,40.67,76314.16,0.0,-0.9755,2e-05,3.90069]
[1776508946570,40.67,76313.92,0.0,-0.9755,2e-05,3.89993]
[1776508946688,40.67,76313.92,0.0,-0.9755,2e-05,3.89993]
[1776508946787,40.67,76314.73,0.0,-0.97549,2e-05,3.9022]
[1776508950993,40.67,76315.18,0.0,-0.97548,2e-05,3.90341]
[1776508951195,40.67,76315.49,0.0,-0.97547,2e-05,3.90426]
[1776508953702,40.67,76317.05,0.0,-0.97545,2e-05,3.9063]
[1776508953938,40.67,76317.05,0.0,-0.97545,2e-05,3.9063]
[1776508953836,40.67,76316.24,0.0,-0.97547,2e-05,3.90398]
[1776508954843,40.67,76315.5,0.0,-0.97549,2e-05,3.90186]
[1776508956442,40.67,76315.29,0.0,-0.97549,2e-05,3.90124]
[1776508956690,40.67,76315.29,0.0,-0.97549,2e-05,3.90124]
[1776508962311,40.67,76313.58,0.0,-0.97553,2e-05,3.89634]
[1776508962439,40.67,76313.58,0.0,-0.97553,2e-05,3.89634]
[1776508962653,40.67,76313.58,0.0,-0.97553,2e-05,3.89634]
[1776508962691,40.67,76313.58,0.0,-0.97553,2e-05,3.89634]
[1776508962899,40.67,76312.96,0.0,-0.97554,2e-05,3.89457]
[1776508966016,40.67,76315.23,0.0,-0.97549,2e-05,3.90099]
[1776508966196,40.67,76316.55,0.0,-0.97546,2e-05,3.90472]
[1776508971963,40.67,76315.72,0.0,-0.97548,2e-05,3.90225]
[1776508976997,40.67,76314.09,0.0,-0.97552,2e-05,3.89756]
[1776508978734,40.67,76313.2,0.0,-0.97554,2e-05,3.89502]
[1776508978799,40.67,76313.2,0.0,-0.97554,2e-05,3.89502]
[1776508978938,40.67,76313.2,0.0,-0.97554,2e-05,3.89502]
[1776508978983,40.67,76313.2,0.0,-0.97554,2e-05,3.89502]
[1776508985101,40.67,76313.94,0.0,-0.97552,2e-05,3.8971]
[1776508985189,40.67,76313.94,0.0,-0.97552,2e-05,3.8971]
[1776508985197,40.67,76317.35,0.0,-0.97545,2e-05,3.90675]
[1776508988317,40.67,76319.42,0.0,-0.97541,2e-05,3.91261]
[1776508988436,40.67,76319.42,0.0,-0.97541,2e-05,3.91261]
[1776508988538,40.67,76319.38,0.0,-0.97541,2e-05,3.91244]
[1776508991629,40.67,76319.67,0.0,-0.9754,2e-05,3.91326]
[1776508991690,40.67,76319.67,0.0,-0.9754,2e-05,3.91326]
[1776508994144,40.67,76325.46,0.0,-0.97528,2e-05,3.92958]
[1776508995358,40.67,76325.46,0.0,-0.97528,2e-05,3.92958]
[1776508995416,40.67,76325.46,0.0,-0.97528,2e-05,3.92958]
[1776508995436,40.67,76325.46,0.0,-0.97528,2e-05,3.92958]
[1776508995517,40.67,76327.69,0.0,-0.97524,2e-05,3.93588]
[1776508998935,40.67,76328.1,0.0,-0.97523,2e-05,3.93692]
[1776508999036,40.67,76328.1,0.0,-0.97523,2e-05,3.93686]
[1776509000781,40.67,76328.31,0.0,-0.97522,2e-05,3.93739]
[1776509000937,40.67,76328.31,0.0,-0.97522,2e-05,3.93739]
[1776509003954,40.66,76331.06,0.0,-0.97517,2e-05,3.94504]
[1776509003981,40.66,76332.55,0.0,-0.97514,2e-05,3.94922]
[1776509004190,40.66,76332.55,0.0,-0.97514,2e-05,3.94922]
[1776509004219,40.66,76332.55,0.0,-0.97514,2e-05,3.94922]
[1776509004437,40.66,76332.55,0.0,-0.97514,2e-05,3.94922]
[1776509004538,40.66,76333.02,0.0,-0.97513,2e-05,3.95048]
[1776509006228,40.66,76336.19,0.0,-0.97506,2e-05,3.95937]
[1776509013277,40.66,76335.83,0.0,-0.97509,2e-05,3.95526]
[1776509015916,40.66,76333.08,0.0,-0.97515,2e-05,3.9473]
[1776509015934,40.66,76333.08,0.0,-0.97515,2e-05,3.9473]
[1776509016081,40.66,76333.08,0.0,-0.97515,2e-05,3.9473]
[1776509016201,40.66,76331.49,0.0,-0.97518,2e-05,3.94267]
[1776509016298,40.66,76331.06,0.0,-0.97519,2e-05,3.94136]
[1776509017304,40.66,76323.55,0.0,-0.97535,2e-05,3.91988]
[1776509018312,40.66,76320.01,0.0,-0.97542,2e-05,3.90978]
[1776509023346,40.66,76319.48,0.0,-0.97544,2e-05,3.90817]
[1776509028382,40.66,76320.14,0.0,-0.97542,2e-05,3.90995]
[1776509029648,40.66,76320.14,0.0,-0.97542,2e-05,3.90995]
[1776509029686,40.66,76320.14,0.0,-0.97542,2e-05,3.90995]
[1776509036419,40.66,76317.49,0.0,-0.97548,2e-05,3.90238]
[1776509036442,40.66,76317.49,0.0,-0.97548,2e-05,3.90238]
[1776509036774,40.66,76317.49,0.0,-0.97548,2e-05,3.90238]
[1776509036940,40.66,76317.49,0.0,-0.97548,2e-05,3.90238]
[1776509037028,40.66,76314.36,0.0,-0.97554,2e-05,3.89351]
[1776509037447,40.66,76304.13,0.0,-0.97576,2e-05,3.86465]
[1776509038460,40.66,76302.58,0.0,-0.97579,2e-05,3.86035]
[1776509039529,40.66,76302.58,0.0,-0.97579,2e-05,3.86035]
[1776509039689,40.66,76302.58,0.0,-0.97579,2e-05,3.86035]
[1776509042485,40.66,76292.34,0.0,-0.976,2e-05,3.83193]
[1776509043493,40.66,76289.09,0.0,-0.97606,2e-05,3.82296]
[1776509044499,40.66,76285.04,0.0,-0.97614,2e-05,3.81179]
[1776509045260,40.66,76285.04,0.0,-0.97614,2e-05,3.81179]
[1776509045361,40.66,76285.04,0.0,-0.97614,2e-05,3.81179]
[1776509045439,40.66,76285.04,0.0,-0.97614,2e-05,3.81179]
[1776509045507,40.66,76281.2,0.0,-0.97622,2e-05,3.80125]
[1776509050555,40.66,76282.36,0.0,-0.97619,2e-05,3.80515]
[1776509050687,40.66,76282.36,0.0,-0.97619,2e-05,3.80515]
[1776509050788,40.66,76281.86,0.0,-0.9762,2e-05,3.80391]
[1776509051549,40.66,76285.02,0.0,-0.97614,2e-05,3.81287]
[1776509055853,40.67,76286.67,0.0,-0.9761,2e-05,3.81775]
[1776509055935,40.67,76286.67,0.0,-0.9761,2e-05,3.81775]
[1776509056037,40.67,76281.24,0.0,-0.97621,2e-05,3.80289]
[1776509056584,40.67,76277.21,0.0,-0.97629,2e-05,3.79185]
[1776509058937,40.67,76277.0,0.0,-0.97629,2e-05,3.79144]
[1776509064639,40.67,76277.18,0.0,-0.97628,2e-05,3.79313]
[1776509067699,40.67,76278.36,0.0,-0.97625,2e-05,3.79674]
[1776509067936,40.67,76278.36,0.0,-0.97625,2e-05,3.79674]
[1776509068937,40.67,76278.26,0.0,-0.97625,2e-05,3.79662]
[1776509069026,40.67,76278.58,0.0,-0.97625,2e-05,3.79766]
[1776509074718,40.67,76279.01,0.0,-0.97624,2e-05,3.79747]
[1776509080052,40.68,76279.01,0.0,-0.97624,2e-05,3.79763]
[1776509080196,40.68,76279.37,0.0,-0.97623,2e-05,3.79923]
[1776509085795,40.68,76278.5,0.0,-0.97624,2e-05,3.79768]
[1776509087808,40.68,76269.55,0.0,-0.97642,2e-05,3.77318]
[1776509088153,40.68,76269.55,0.0,-0.97642,2e-05,3.77318]
[1776509088199,40.68,76269.55,0.0,-0.97642,2e-05,3.77318]
[1776509088598,40.68,76269.55,0.0,-0.97642,2e-05,3.77318]
[1776509088692,40.68,76269.55,0.0,-0.97642,2e-05,3.77318]
[1776509088815,40.68,76268.53,0.0,-0.97644,2e-05,3.77055]
[1776509093101,40.68,76266.03,0.0,-0.97649,2e-05,3.76422]
[1776509093194,40.68,76265.52,0.0,-0.9765,2e-05,3.76301]
[1776509097880,40.69,76258.8,0.0,-0.97662,2e-05,3.7455]
[1776509099358,40.69,76258.66,0.0,-0.97662,2e-05,3.74533]
[1776509099437,40.69,76258.66,0.0,-0.97662,2e-05,3.74533]
[1776509100033,40.69,76258.66,0.0,-0.97662,2e-05,3.74533]
[1776509100039,40.69,76260.66,0.0,-0.97658,2e-05,3.75105]
[1776509100189,40.69,76260.66,0.0,-0.97658,2e-05,3.75105]
[1776509104751,40.69,76263.27,0.0,-0.97652,2e-05,3.75906]
[1776509104942,40.69,76263.27,0.0,-0.97652,2e-05,3.75906]
[1776509106943,40.69,76256.68,0.0,-0.97665,2e-05,3.74152]
[1776509107950,40.69,76252.21,0.0,-0.97674,2e-05,3.72948]
[1776509109406,40.69,76251.65,0.0,-0.97675,2e-05,3.72819]
[1776509109437,40.69,76251.65,0.0,-0.97675,2e-05,3.72819]
[1776509109799,40.69,76251.65,0.0,-0.97675,2e-05,3.72819]
[1776509109937,40.69,76251.65,0.0,-0.97675,2e-05,3.72819]
[1776509109964,40.69,76251.15,0.0,-0.97676,2e-05,3.72706]
[1776509116009,40.7,76249.77,0.0,-0.97677,2e-05,3.72471]
[1776509117975,40.7,76250.19,0.0,-0.97676,2e-05,3.72609]
[1776509118192,40.7,76250.28,0.0,-0.97676,2e-05,3.72657]
[1776509121042,40.7,76244.84,0.0,-0.97686,2e-05,3.71237]
[1776509122964,40.7,76242.01,0.0,-0.97692,2e-05,3.7049]
[1776509123188,40.7,76242.01,0.0,-0.97692,2e-05,3.7049]
[1776509123641,40.7,76243.42,0.0,-0.97689,2e-05,3.709]
[1776509123695,40.7,76243.42,0.0,-0.97689,2e-05,3.709]
[1776509124062,40.7,76243.38,0.0,-0.97689,2e-05,3.70913]
[1776509125070,40.7,76247.09,0.0,-0.97681,2e-05,3.71951]
[1776509128112,40.7,76245.58,0.0,-0.97684,2e-05,3.71583]
[1776509128188,40.7,76245.58,0.0,-0.97684,2e-05,3.71583]
[1776509133126,40.71,76248.78,0.0,-0.97678,2e-05,3.72367]
[1776509134956,40.71,76251.1,0.0,-0.97673,2e-05,3.73022]
[1776509135189,40.71,76251.1,0.0,-0.97673,2e-05,3.73022]
[1776509135641,40.71,76250.71,0.0,-0.97674,2e-05,3.72935]
[1776509135687,40.71,76250.71,0.0,-0.97674,2e-05,3.72935]
[1776509136147,40.71,76250.14,0.0,-0.97675,2e-05,3.72798]
[1776509141182,40.71,76249.93,0.0,-0.97674,2e-05,3.72838]
[1776509142872,40.71,76249.89,0.0,-0.97674,2e-05,3.72846]
[1776509142941,40.71,76249.89,0.0,-0.97674,2e-05,3.72846]
[1776509147448,40.71,76249.93,0.0,-0.97674,2e-05,3.72934]
[1776509147495,40.71,76253.85,0.0,-0.97666,2e-05,3.74047]
[1776509148237,40.71,76260.05,0.0,-0.97653,2e-05,3.75752]
[1776509151087,40.71,76260.08,0.0,-0.97653,2e-05,3.75777]
[1776509157303,40.72,76261.39,0.0,-0.97649,2e-05,3.76259]
[1776509158524,40.72,76261.39,0.0,-0.97649,2e-05,3.76259]
[1776509158692,40.72,76261.39,0.0,-0.97649,2e-05,3.76259]
[1776509158794,40.72,76264.98,0.0,-0.97642,2e-05,3.77279]
[1776509159240,40.72,76264.98,0.0,-0.97642,2e-05,3.77279]
[1776509159437,40.72,76264.98,0.0,-0.97642,2e-05,3.77279]
[1776509159539,40.72,76265.37,0.0,-0.97641,2e-05,3.77399]
[1776509163145,40.72,76264.09,0.0,-0.97643,2e-05,3.7707]
[1776509163201,40.72,76264.09,0.0,-0.97643,2e-05,3.7707]
[1776509165359,40.72,76256.81,0.0,-0.97658,2e-05,3.75121]
[1776509168737,40.72,76258.55,0.0,-0.97654,2e-05,3.75631]
[1776509168934,40.72,76258.55,0.0,-0.97654,2e-05,3.75631]
[1776509168936,40.72,76258.62,0.0,-0.97654,2e-05,3.75666]
[1776509170799,40.72,76258.66,0.0,-0.97653,2e-05,3.75692]
[1776509170939,40.72,76258.66,0.0,-0.97653,2e-05,3.75692]
[1776509176506,40.73,76262.32,0.0,-0.97646,2e-05,3.76785]
[1776509176700,40.73,76262.32,0.0,-0.97646,2e-05,3.76785]
[1776509178775,40.73,76262.32,0.0,-0.97645,2e-05,3.76798]
[1776509178830,40.73,76241.33,0.0,-0.97687,2e-05,3.71067]
[1776509179457,40.73,76225.75,0.0,-0.97718,2e-05,3.66858]
[1776509180463,40.73,76215.32,0.0,-0.97738,2e-05,3.64074]
[1776509182042,40.73,76215.32,0.0,-0.97738,2e-05,3.64074]
[1776509182111,40.73,76212.57,0.0,-0.97743,2e-05,3.6337]
[1776509187513,40.73,76213.21,0.0,-0.9774,2e-05,3.63763]
[1776509189585,40.74,76213.32,0.0,-0.9774,2e-05,3.63829]
[1776509189689,40.74,76213.32,0.0,-0.9774,2e-05,3.63829]
[1776509189791,40.74,76213.24,0.0,-0.97739,2e-05,3.63844]
[1776509190306,40.74,76213.24,0.0,-0.97739,2e-05,3.63844]
[1776509190437,40.74,76213.24,0.0,-0.97739,2e-05,3.63844]
[1776509193555,40.74,76216.67,0.0,-0.97733,2e-05,3.6469]
[1776509194365,40.74,76216.67,0.0,-0.97733,2e-05,3.6469]
[1776509194438,40.74,76216.67,0.0,-0.97733,2e-05,3.6469]
[1776509194876,40.74,76216.67,0.0,-0.97733,2e-05,3.6469]
[1776509194940,40.74,76216.67,0.0,-0.97733,2e-05,3.6469]
[1776509194978,40.74,76219.29,0.0,-0.97728,2e-05,3.65432]
[1776509200604,40.75,76220.13,0.0,-0.97725,2e-05,3.65865]
[1776509203022,40.75,76220.13,0.0,-0.97725,2e-05,3.65865]
[1776509203189,40.75,76220.13,0.0,-0.97725,2e-05,3.65865]
[1776509205639,40.75,76226.58,0.0,-0.97711,2e-05,3.67779]
[1776509207801,40.75,76227.21,0.0,-0.97709,2e-05,3.67982]
[1776509207945,40.75,76227.21,0.0,-0.97709,2e-05,3.67982]
[1776509208592,40.75,76226.2,0.0,-0.97711,2e-05,3.6774]
[1776509208692,40.75,76226.2,0.0,-0.97711,2e-05,3.6774]
[1776509208793,40.75,76225.63,0.0,-0.97712,2e-05,3.67617]
[1776509212310,40.76,76224.6,0.0,-0.97713,2e-05,3.67438]
[1776509212689,40.76,76231.2,0.0,-0.977,2e-05,3.6926]
[1776509214702,40.76,76231.67,0.0,-0.97698,2e-05,3.69447]
[1776509216072,40.76,76231.67,0.0,-0.97698,2e-05,3.69447]
[1776509221751,40.77,76232.97,0.0,-0.97694,2e-05,3.70006]
[1776509226786,40.77,76233.25,0.0,-0.97693,2e-05,3.70225]
[1776509229910,40.77,76233.79,0.0,-0.97691,2e-05,3.70428]
[1776509229941,40.77,76233.79,0.0,-0.97691,2e-05,3.70428]
[1776509230897,40.77,76235.45,0.0,-0.97688,2e-05,3.70907]
[1776509230938,40.77,76235.45,0.0,-0.97688,2e-05,3.70907]
[1776509230989,40.77,76237.02,0.0,-0.97684,2e-05,3.71362]
[1776509237862,40.78,76237.1,0.0,-0.97683,2e-05,3.71569]
[1776509239797,40.78,76235.82,0.0,-0.97685,2e-05,3.71247]
[1776509239940,40.78,76235.82,0.0,-0.97685,2e-05,3.71247]
[1776509245919,40.78,76236.3,0.0,-0.97683,2e-05,3.71569]
[1776509248940,40.79,76243.51,0.0,-0.97668,2e-05,3.7362]
[1776509250473,40.79,76246.43,0.0,-0.97662,2e-05,3.74444]
[1776509250689,40.79,76246.43,0.0,-0.97662,2e-05,3.74444]
[1776509251195,40.79,76246.43,0.0,-0.97662,2e-05,3.74444]
[1776509251294,40.79,76246.43,0.0,-0.97663,2e-05,3.7424]
[1776509251437,40.79,76246.43,0.0,-0.97663,2e-05,3.7424]
[1776509256995,40.79,76247.26,0.0,-0.9766,2e-05,3.74605]
[1776509257510,40.79,76247.26,0.0,-0.9766,2e-05,3.74605]
[1776509257689,40.79,76247.26,0.0,-0.9766,2e-05,3.74605]
[1776509259010,40.79,76251.84,0.0,-0.97651,2e-05,3.75909]
[1776509260191,40.79,76251.84,0.0,-0.97651,2e-05,3.75909]
[1776509260217,40.79,76254.18,0.0,-0.97646,2e-05,3.76573]
[1776509260441,40.79,76254.18,0.0,-0.97646,2e-05,3.76573]
[1776509263195,40.79,76255.76,0.0,-0.97643,2e-05,3.77047]
[1776509263438,40.79,76256.03,0.0,-0.97642,2e-05,3.77139]
[1776509267718,40.8,76258.05,0.0,-0.97637,2e-05,3.77767]
[1776509267937,40.8,76258.05,0.0,-0.97637,2e-05,3.77767]
[1776509268250,40.8,76258.05,0.0,-0.97637,2e-05,3.77767]
[1776509268253,40.8,76258.05,0.0,-0.97637,2e-05,3.77783]
[1776509268445,40.8,76258.05,0.0,-0.97637,2e-05,3.77783]
[1776509274116,40.8,76263.79,0.0,-0.97625,2e-05,3.79459]
[1776509275854,40.8,76264.33,0.0,-0.97624,2e-05,3.79621]
[1776509275940,40.8,76264.33,0.0,-0.97624,2e-05,3.79621]
[1776509277137,40.8,76269.76,0.0,-0.97613,2e-05,3.81152]
[1776509281884,40.8,76272.04,0.0,-0.97608,2e-05,3.81821]
[1776509281939,40.8,76272.04,0.0,-0.97608,2e-05,3.81821]
[1776509282293,40.8,76272.04,0.0,-0.97608,2e-05,3.81821]
[1776509282440,40.8,76271.89,0.0,-0.97608,2e-05,3.81788]
[1776509283269,40.8,76272.89,0.0,-0.97606,2e-05,3.82075]
[1776509288214,40.8,76267.79,0.0,-0.97616,2e-05,3.80698]
[1776509289085,40.8,76267.79,0.0,-0.97616,2e-05,3.80698]
[1776509289191,40.8,76267.79,0.0,-0.97616,2e-05,3.80698]
[1776509294256,40.8,76265.58,0.0,-0.9762,2e-05,3.80152]
[1776509295182,40.8,76265.58,0.0,-0.9762,2e-05,3.80152]
[1776509295437,40.8,76265.86,0.0,-0.97619,2e-05,3.80241]
[1776509295609,40.8,76265.86,0.0,-0.97619,2e-05,3.80241]
[1776509295698,40.8,76265.86,0.0,-0.97619,2e-05,3.80241]
[1776509296270,40.8,76266.6,0.0,-0.97618,2e-05,3.80457]
[1776509301304,40.81,76268.55,0.0,-0.97613,2e-05,3.81049]
[1776509303152,40.81,76268.63,0.0,-0.97613,2e-05,3.81081]
[1776509303196,40.81,76268.63,0.0,-0.97613,2e-05,3.81081]
[1776509306340,40.81,76272.62,0.0,-0.97605,2e-05,3.82228]
[1776509307849,40.81,76274.53,0.0,-0.97601,2e-05,3.82768]
[1776509307938,40.81,76274.53,0.0,-0.97601,2e-05,3.82768]
[1776509308354,40.81,76274.51,0.0,-0.97601,2e-05,3.8277]
[1776509309107,40.81,76274.51,0.0,-0.97601,2e-05,3.8277]
[1776509309194,40.81,76274.51,0.0,-0.97601,2e-05,3.8277]
[1776509311375,40.81,76279.48,0.0,-0.97592,2e-05,3.83946]
[1776509312382,40.81,76297.47,0.0,-0.97555,2e-05,3.89]
[1776509312436,40.81,76297.47,0.0,-0.97555,2e-05,3.89]
[1776509313388,40.81,76306.15,0.0,-0.97537,2e-05,3.91458]
[1776509314396,40.81,76306.33,0.0,-0.97536,2e-05,3.91505]
[1776509315873,40.81,76306.33,0.0,-0.97536,2e-05,3.91505]
[1776509315920,40.81,76306.16,0.0,-0.97537,2e-05,3.91441]
[1776509318424,40.81,76302.56,0.0,-0.97544,2e-05,3.90408]
[1776509323460,40.81,76302.9,0.0,-0.97544,2e-05,3.90475]
[1776509328495,40.81,76305.67,0.0,-0.97538,2e-05,3.91229]
[1776509330626,40.81,76305.86,0.0,-0.97538,2e-05,3.91269]
[1776509330694,40.81,76305.86,0.0,-0.97538,2e-05,3.91269]
[1776509331626,40.81,76305.98,0.0,-0.97538,2e-05,3.91296]
[1776509331695,40.81,76305.98,0.0,-0.97538,2e-05,3.91296]
[1776509331728,40.81,76305.98,0.0,-0.97538,2e-05,3.91289]
[1776509334262,40.8,76306.5,0.0,-0.97537,2e-05,3.91429]
[1776509334438,40.8,76309.36,0.0,-0.97531,2e-05,3.92233]
[1776509339305,40.8,76311.66,0.0,-0.97526,2e-05,3.92848]
[1776509339439,40.8,76311.78,0.0,-0.97526,2e-05,3.92872]
[1776509341497,40.8,76314.83,0.0,-0.9752,2e-05,3.93719]
[1776509341691,40.8,76314.83,0.0,-0.9752,2e-05,3.93719]
[1776509341791,40.8,76314.87,0.0,-0.9752,2e-05,3.93719]
[1776509345232,40.8,76314.47,0.0,-0.97521,2e-05,3.93594]
[1776509345296,40.8,76309.04,0.0,-0.97532,2e-05,3.92029]
[1776509345444,40.8,76309.04,0.0,-0.97532,2e-05,3.92029]
[1776509348267,40.8,76303.13,0.0,-0.97545,2e-05,3.9034]
[1776509350422,40.8,76306.2,0.0,-0.97539,2e-05,3.91197]
[1776509349642,40.8,76301.79,0.0,-0.97548,2e-05,3.89943]
[1776509350650,40.8,76301.17,0.0,-0.97549,2e-05,3.89763]
[1776509351511,40.8,76301.17,0.0,-0.97549,2e-05,3.89763]
[1776509351862,40.8,76301.17,0.0,-0.97549,2e-05,3.89763]
[1776509357699,40.8,76300.4,0.0,-0.97551,2e-05,3.89523]
[1776509361543,40.8,76299.66,0.0,-0.97552,2e-05,3.89303]
[1776509361696,40.8,76299.66,0.0,-0.97552,2e-05,3.89303]
[1776509368274,40.8,76298.6,0.0,-0.97555,2e-05,3.88996]
[1776509368437,40.8,76298.6,0.0,-0.97555,2e-05,3.88996]
[1776509369992,40.8,76298.33,0.0,-0.97555,2e-05,3.88907]
[1776509370194,40.8,76298.33,0.0,-0.97555,2e-05,3.88907]
[1776509370214,40.8,76289.04,0.0,-0.97575,2e-05,3.86292]
[1776509370790,40.8,76287.55,0.0,-0.97578,2e-05,3.85876]
[1776509373692,40.8,76286.58,0.0,-0.97581,2e-05,3.85379]
[1776509373804,40.8,76286.58,0.0,-0.97581,2e-05,3.85379]
[1776509378847,40.8,76281.88,0.0,-0.9759,2e-05,3.84097]
[1776509381517,40.8,76282.39,0.0,-0.97589,2e-05,3.84252]
[1776509381688,40.8,76282.39,0.0,-0.97589,2e-05,3.84252]
[1776509382656,40.8,76282.39,0.0,-0.97589,2e-05,3.84258]
[1776509382698,40.8,76282.39,0.0,-0.97589,2e-05,3.84258]
[1776509382758,40.8,76282.39,0.0,-0.97589,2e-05,3.84265]
[1776509387909,40.8,76278.44,0.0,-0.97597,2e-05,3.83195]
[1776509388728,40.8,76278.44,0.0,-0.97597,2e-05,3.83195]
[1776509388943,40.8,76278.44,0.0,-0.97597,2e-05,3.83195]
[1776509391938,40.8,76273.77,0.0,-0.97606,2e-05,3.81931]
[1776509397980,40.8,76274.26,0.0,-0.97605,2e-05,3.82129]
[1776509403015,40.81,76272.57,0.0,-0.97608,2e-05,3.8171]
[1776509403825,40.81,76272.57,0.0,-0.97608,2e-05,3.8171]
[1776509403935,40.81,76272.57,0.0,-0.97608,2e-05,3.8171]
[1776509405037,40.81,76272.23,0.0,-0.97608,2e-05,3.81626]
[1776509405196,40.81,76272.23,0.0,-0.97608,2e-05,3.81626]
[1776509405246,40.81,76272.81,0.0,-0.97607,2e-05,3.81798]
[1776509409058,40.81,76276.41,0.0,-0.976,2e-05,3.82841]
[1776509414093,40.81,76270.35,0.0,-0.97612,2e-05,3.81199]
[1776509414806,40.81,76270.35,0.0,-0.97612,2e-05,3.81199]
[1776509414936,40.81,76270.35,0.0,-0.97612,2e-05,3.81199]
[1776509419131,40.81,76264.47,0.0,-0.97623,2e-05,3.7963]
[1776509419756,40.81,76264.47,0.0,-0.97623,2e-05,3.7963]
[1776509419945,40.81,76264.47,0.0,-0.97623,2e-05,3.7963]
[1776509420138,40.81,76258.04,0.0,-0.97636,2e-05,3.77866]
[1776509421741,40.81,76257.68,0.0,-0.97637,2e-05,3.77783]
[1776509421938,40.81,76257.68,0.0,-0.97637,2e-05,3.77783]
[1776509422152,40.81,76257.85,0.0,-0.97636,2e-05,3.77847]
[1776509427187,40.81,76257.84,0.0,-0.97636,2e-05,3.77924]
[1776509429162,40.81,76257.6,0.0,-0.97636,2e-05,3.77874]
[1776509429188,40.81,76257.6,0.0,-0.97636,2e-05,3.77874]
[1776509436250,40.82,76257.24,0.0,-0.97637,2e-05,3.77671]
[1776509441581,40.82,76257.38,0.0,-0.97636,2e-05,3.77755]
[1776509441692,40.82,76257.38,0.0,-0.97636,2e-05,3.77755]
[1776509441765,40.82,76257.38,0.0,-0.97636,2e-05,3.77755]
[1776509441935,40.82,76257.38,0.0,-0.97636,2e-05,3.77755]
[1776509442292,40.82,76257.53,0.0,-0.97636,2e-05,3.7784]
[1776509447327,40.82,76258.49,0.0,-0.97633,2e-05,3.78175]
[1776509450718,40.82,76257.95,0.0,-0.97634,2e-05,3.78066]
[1776509450940,40.82,76257.95,0.0,-0.97634,2e-05,3.78066]
[1776509457397,40.83,76259.28,0.0,-0.97631,2e-05,3.78521]
[1776509462432,40.83,76259.31,0.0,-0.9763,2e-05,3.78587]
[1776509467466,40.83,76259.66,0.0,-0.97629,2e-05,3.78741]
[1776509472821,40.83,76259.1,0.0,-0.9763,2e-05,3.7863]
[1776509472940,40.83,76259.1,0.0,-0.9763,2e-05,3.7863]
[1776509474451,40.83,76259.14,0.0,-0.9763,2e-05,3.78664]
[1776509474539,40.83,76259.14,0.0,-0.9763,2e-05,3.78675]
[1776509474691,40.83,76259.14,0.0,-0.9763,2e-05,3.78675]
[1776509480086,40.83,76259.05,0.0,-0.97629,2e-05,3.78705]
[1776509486600,40.83,76259.29,0.0,-0.97628,2e-05,3.78846]
[1776509490950,40.83,76259.22,0.0,-0.97628,2e-05,3.78858]
[1776509491192,40.83,76259.22,0.0,-0.97628,2e-05,3.78858]
[1776509491289,40.84,76259.15,0.0,-0.9763,2e-05,3.7863]
[1776509497677,40.84,76255.23,0.0,-0.97637,2e-05,3.7762]
[1776509500698,40.84,76251.38,0.0,-0.97644,2e-05,3.76598]
[1776509505733,40.84,76249.75,0.0,-0.97647,2e-05,3.76221]
[1776509509762,40.84,76243.49,0.0,-0.97659,2e-05,3.74559]
[1776509512781,40.84,76240.09,0.0,-0.97666,2e-05,3.7368]
[1776509513789,40.84,76231.1,0.0,-0.97683,2e-05,3.71246]
[1776509514796,40.84,76226.39,0.0,-0.97693,2e-05,3.69988]
[1776509515803,40.85,76218.1,0.0,-0.97709,2e-05,3.67768]
[1776509516634,40.85,76218.1,0.0,-0.97709,2e-05,3.67768]
[1776509516692,40.85,76218.1,0.0,-0.97709,2e-05,3.67768]
[1776509516810,40.85,76214.5,0.0,-0.97716,2e-05,3.66825]
[1776509521442,40.85,76214.05,0.0,-0.97716,2e-05,3.66797]
[1776509521541,40.85,76213.6,0.0,-0.97716,2e-05,3.66707]
[1776509521703,40.85,76213.6,0.0,-0.97716,2e-05,3.66707]
[1776509524878,40.85,76208.96,0.0,-0.97725,2e-05,3.65585]
[1776509530072,40.86,76209.62,0.0,-0.97722,2e-05,3.65897]
[1776509535953,40.86,76211.22,0.0,-0.97717,2e-05,3.66556]
[1776509540988,40.87,76212.1,0.0,-0.97715,2e-05,3.66952]
[1776509543181,40.87,76207.97,0.0,-0.97722,2e-05,3.65902]
[1776509543691,40.87,76207.97,0.0,-0.97722,2e-05,3.65902]
[1776509544579,40.87,76207.97,0.0,-0.97722,2e-05,3.65902]
[1776509544625,40.87,76207.23,0.0,-0.97723,2e-05,3.65736]
[1776509544689,40.87,76207.23,0.0,-0.97723,2e-05,3.65736]
[1776509550051,40.88,76207.94,0.0,-0.97721,2e-05,3.66127]
[1776509555086,40.88,76210.19,0.0,-0.97716,2e-05,3.66672]
[1776509556368,40.88,76210.19,0.0,-0.97716,2e-05,3.66672]
[1776509556436,40.88,76210.19,0.0,-0.97716,2e-05,3.66672]
[1776509561615,40.88,76209.89,0.0,-0.97716,2e-05,3.6675]
[1776509561128,40.88,76213.46,0.0,-0.97708,2e-05,3.67745]
[1776509561693,40.88,76213.46,0.0,-0.97708,2e-05,3.67745]
[1776509561928,40.88,76213.46,0.0,-0.97708,2e-05,3.67745]
[1776509561937,40.88,76213.46,0.0,-0.97708,2e-05,3.67745]
[1776509562135,40.89,76214.93,0.0,-0.97705,2e-05,3.68172]
[1776509567170,40.89,76215.35,0.0,-0.97703,2e-05,3.68431]
[1776509568093,40.89,76215.35,0.0,-0.97703,2e-05,3.68431]
[1776509568197,40.89,76215.35,0.0,-0.97703,2e-05,3.68431]
[1776509568204,40.89,76214.49,0.0,-0.97705,2e-05,3.68227]
[1776509568809,40.89,76214.49,0.0,-0.97705,2e-05,3.68227]
[1776509568939,40.89,76214.49,0.0,-0.97705,2e-05,3.68227]
[1776509574750,40.9,76213.85,0.0,-0.97705,2e-05,3.68229]
[1776509574936,40.9,76213.85,0.0,-0.97705,2e-05,3.68229]
[1776509575226,40.9,76213.98,0.0,-0.97704,2e-05,3.68293]
[1776509575690,40.9,76213.98,0.0,-0.97704,2e-05,3.68293]
[1776509575935,40.9,76213.98,0.0,-0.97704,2e-05,3.68293]
[1776509576233,40.9,76217.57,0.0,-0.97697,2e-05,3.69294]
[1776509582275,40.9,76219.91,0.0,-0.97691,2e-05,3.70093]
[1776509583645,40.9,76219.91,0.0,-0.97691,2e-05,3.70093]
[1776509583689,40.9,76222.21,0.0,-0.97687,2e-05,3.70744]
[1776509584522,40.9,76222.21,0.0,-0.97687,2e-05,3.70744]
[1776509584537,40.9,76225.08,0.0,-0.97681,2e-05,3.7155]
[1776509584689,40.9,76225.08,0.0,-0.97681,2e-05,3.7155]
[1776509593352,40.91,76225.36,0.0,-0.97678,2e-05,3.7185]
[1776509595390,40.91,76222.64,0.0,-0.97684,2e-05,3.71135]
[1776509595436,40.91,76222.64,0.0,-0.97684,2e-05,3.71135]
[1776509595537,40.91,76220.9,0.0,-0.97687,2e-05,3.70689]
[1776509596375,40.91,76213.56,0.0,-0.97701,2e-05,3.68727]
[1776509597554,40.91,76213.56,0.0,-0.97701,2e-05,3.68727]
[1776509597655,40.91,76208.12,0.0,-0.97712,2e-05,3.67289]
[1776509597691,40.91,76208.12,0.0,-0.97712,2e-05,3.67289]
[1776509603425,40.92,76206.5,0.0,-0.97713,2e-05,3.67053]
[1776509604612,40.92,76206.5,0.0,-0.97713,2e-05,3.67053]
[1776509604689,40.92,76206.5,0.0,-0.97713,2e-05,3.67053]
[1776509604619,40.92,76206.32,0.0,-0.97713,2e-05,3.67039]
[1776509605267,40.92,76206.32,0.0,-0.97713,2e-05,3.67039]
[1776509605441,40.92,76206.32,0.0,-0.97713,2e-05,3.67039]
[1776509611481,40.93,76203.59,0.0,-0.97718,2e-05,3.66321]
[1776509612818,40.93,76202.44,0.0,-0.9772,2e-05,3.66047]
[1776509612942,40.93,76202.44,0.0,-0.9772,2e-05,3.66047]
[1776509613402,40.93,76202.44,0.0,-0.9772,2e-05,3.66047]
[1776509613439,40.93,76202.44,0.0,-0.9772,2e-05,3.66047]
[1776509613495,40.93,76202.24,0.0,-0.9772,2e-05,3.66028]
[1776509617569,40.93,76201.62,0.0,-0.97721,2e-05,3.65968]
[1776509617699,40.93,76201.62,0.0,-0.97721,2e-05,3.65968]
[1776509617657,40.93,76201.04,0.0,-0.97722,2e-05,3.65847]
[1776509620300,40.93,76199.31,0.0,-0.97725,2e-05,3.65454]
[1776509620440,40.93,76199.31,0.0,-0.97725,2e-05,3.65454]
[1776509625579,40.94,76199.55,0.0,-0.97722,2e-05,3.65736]
[1776509626805,40.94,76200.55,0.0,-0.9772,2e-05,3.6604]
[1776509626935,40.94,76200.55,0.0,-0.9772,2e-05,3.6604]
[1776509627217,40.94,76200.55,0.0,-0.9772,2e-05,3.6604]
[1776509627443,40.94,76200.55,0.0,-0.9772,2e-05,3.6604]
[1776509627594,40.94,76200.51,0.0,-0.9772,2e-05,3.66064]
[1776509632629,40.95,76202.17,0.0,-0.97716,2e-05,3.66682]
[1776509637552,40.95,76201.63,0.0,-0.97716,2e-05,3.6667]
[1776509637687,40.95,76201.63,0.0,-0.97716,2e-05,3.6667]
[1776509637664,40.95,76201.67,0.0,-0.97715,2e-05,3.66714]
[1776509638211,40.95,76201.67,0.0,-0.97715,2e-05,3.66714]
[1776509638437,40.95,76201.67,0.0,-0.97715,2e-05,3.66714]
[1776509641696,40.95,76213.98,0.0,-0.9769,2e-05,3.70172]
[1776509642703,40.95,76218.05,0.0,-0.97682,2e-05,3.71308]
[1776509643011,40.95,76218.05,0.0,-0.97682,2e-05,3.71308]
[1776509643202,40.95,76218.05,0.0,-0.97682,2e-05,3.71308]
[1776509643710,40.96,76220.9,0.0,-0.97676,2e-05,3.7211]
[1776509644260,40.96,76220.9,0.0,-0.97676,2e-05,3.7211]
[1776509644440,40.96,76220.9,0.0,-0.97676,2e-05,3.7211]
[1776509651768,40.96,76222.66,0.0,-0.97671,2e-05,3.72772]
[1776509652783,40.96,76222.66,0.0,-0.97671,2e-05,3.72772]
[1776509652940,40.96,76222.66,0.0,-0.97671,2e-05,3.72772]
[1776509653506,40.96,76222.66,0.0,-0.97671,2e-05,3.72772]
[1776509653693,40.96,76222.66,0.0,-0.97671,2e-05,3.72772]
[1776509653587,40.96,76222.69,0.0,-0.97671,2e-05,3.72824]
[1776509656786,40.96,76222.34,0.0,-0.97671,2e-05,3.72772]
[1776509656936,40.96,76222.34,0.0,-0.97671,2e-05,3.72772]
[1776509661543,40.96,76219.59,0.0,-0.97676,2e-05,3.7211]
[1776509661693,40.96,76219.59,0.0,-0.97676,2e-05,3.7211]
[1776509661644,40.97,76219.85,0.0,-0.97675,2e-05,3.72227]
[1776509661838,40.97,76218.61,0.0,-0.97677,2e-05,3.71912]
[1776509663918,40.97,76217.07,0.0,-0.9768,2e-05,3.71517]
[1776509663940,40.97,76217.07,0.0,-0.9768,2e-05,3.71517]
[1776509670458,40.97,76215.89,0.0,-0.97682,2e-05,3.71341]
[1776509670693,40.97,76215.89,0.0,-0.97682,2e-05,3.71341]
[1776509671129,40.97,76215.63,0.0,-0.97682,2e-05,3.71294]
[1776509671199,40.97,76215.63,0.0,-0.97682,2e-05,3.71294]
[1776509671230,40.97,76215.22,0.0,-0.97684,2e-05,3.70981]
[1776509672917,40.97,76207.07,0.0,-0.977,2e-05,3.68823]
[1776509673923,40.97,76198.69,0.0,-0.97716,2e-05,3.66592]
[1776509675421,40.97,76198.69,0.0,-0.97716,2e-05,3.66592]
[1776509675437,40.97,76198.69,0.0,-0.97716,2e-05,3.66592]
[1776509675452,40.98,76198.27,0.0,-0.97716,2e-05,3.66511]
[1776509677951,40.98,76195.3,0.0,-0.97721,2e-05,3.65809]
[1776509682985,40.98,76194.71,0.0,-0.97721,2e-05,3.65818]
[1776509684186,40.98,76194.71,0.0,-0.97721,2e-05,3.65818]
[1776509684436,40.98,76194.71,0.0,-0.97721,2e-05,3.65818]
[1776509684537,40.98,76194.71,0.0,-0.97721,2e-05,3.65851]
[1776509684870,40.98,76194.71,0.0,-0.97721,2e-05,3.65851]
[1776509684936,40.98,76194.71,0.0,-0.97721,2e-05,3.65851]
[1776509690037,40.99,76194.16,0.0,-0.97721,2e-05,3.65904]
[1776509691363,40.99,76194.16,0.0,-0.97721,2e-05,3.65904]
[1776509691437,40.99,76194.16,0.0,-0.97721,2e-05,3.65904]
[1776509693060,40.99,76186.82,0.0,-0.97734,2e-05,3.64004]
[1776509694065,40.99,76187.41,0.0,-0.97733,2e-05,3.64231]
[1776509695332,40.99,76187.41,0.0,-0.97733,2e-05,3.64231]
[1776509695486,40.99,76189.16,0.0,-0.97729,2e-05,3.64736]
[1776509696457,40.99,76189.16,0.0,-0.97729,2e-05,3.64736]
[1776509696577,40.99,76189.16,0.0,-0.97729,2e-05,3.64736]
[1776509702124,41.0,76192.7,0.0,-0.9772,2e-05,3.65925]
[1776509703081,41.0,76192.7,0.0,-0.9772,2e-05,3.65925]
[1776509703191,41.0,76192.7,0.0,-0.9772,2e-05,3.65925]
[1776509703290,41.0,76193.43,0.0,-0.97719,2e-05,3.66153]
[1776509703846,41.0,76193.43,0.0,-0.97719,2e-05,3.66153]
[1776509703937,41.0,76193.43,0.0,-0.97719,2e-05,3.66153]
[1776509709179,41.01,76194.56,0.0,-0.97715,2e-05,3.6664]
[1776509714214,41.01,76197.34,0.0,-0.97709,2e-05,3.6754]
[1776509715305,41.01,76197.34,0.0,-0.97709,2e-05,3.6754]
[1776509715440,41.01,76197.34,0.0,-0.97709,2e-05,3.6754]
[1776509715537,41.01,76202.4,0.0,-0.97699,2e-05,3.68933]
[1776509716087,41.01,76202.4,0.0,-0.97699,2e-05,3.68933]
[1776509716197,41.01,76202.4,0.0,-0.97699,2e-05,3.68933]
[1776509721374,41.01,76204.01,0.0,-0.97695,2e-05,3.69472]
[1776509721439,41.01,76204.01,0.0,-0.97695,2e-05,3.69472]
[1776509727304,41.02,76206.67,0.0,-0.97688,2e-05,3.70395]
[1776509728312,41.02,76211.26,0.0,-0.97679,2e-05,3.71664]
[1776509729112,41.02,76211.26,0.0,-0.97679,2e-05,3.71664]
[1776509729201,41.02,76211.26,0.0,-0.97679,2e-05,3.71664]
[1776509729319,41.02,76211.78,0.0,-0.97677,2e-05,3.71827]
[1776509730318,41.02,76211.78,0.0,-0.97677,2e-05,3.71827]
[1776509730437,41.02,76211.78,0.0,-0.97677,2e-05,3.71827]
[1776509736368,41.03,76213.08,0.0,-0.97675,2e-05,3.72111]
[1776509740484,41.03,76212.35,0.0,-0.97676,2e-05,3.7198]
[1776509740692,41.03,76212.35,0.0,-0.97676,2e-05,3.7198]
[1776509740793,41.03,76211.7,0.0,-0.97677,2e-05,3.71827]
[1776509742030,41.03,76211.05,0.0,-0.97678,2e-05,3.71674]
[1776509742193,41.03,76211.05,0.0,-0.97678,2e-05,3.71674]
[1776509742411,41.03,76207.79,0.0,-0.97685,2e-05,3.70813]
[1776509748453,41.03,76207.74,0.0,-0.97683,2e-05,3.70951]
[1776509750296,41.03,76207.74,0.0,-0.97683,2e-05,3.70951]
[1776509750436,41.03,76207.74,0.0,-0.97683,2e-05,3.70951]
[1776509750467,41.03,76209.74,0.0,-0.97679,2e-05,3.71544]
[1776509751215,41.03,76209.74,0.0,-0.97679,2e-05,3.71544]
[1776509751437,41.03,76209.74,0.0,-0.97679,2e-05,3.71544]
[1776509757746,41.04,76210.85,0.0,-0.97676,2e-05,3.71963]
[1776509757788,41.04,76209.9,0.0,-0.97678,2e-05,3.71752]
[1776509757935,41.04,76209.9,0.0,-0.97678,2e-05,3.71752]
[1776509758559,41.04,76209.9,0.0,-0.97678,2e-05,3.71752]
[1776509758691,41.04,76209.9,0.0,-0.97678,2e-05,3.71752]
[1776509758717,41.04,76208.56,0.0,-0.9768,2e-05,3.71413]
[1776509764135,41.04,76208.42,0.0,-0.97679,2e-05,3.71497]
[1776509764195,41.04,76208.42,0.0,-0.97679,2e-05,3.71497]
[1776509764569,41.04,76208.82,0.0,-0.97678,2e-05,3.7163]
[1776509765085,41.04,76208.82,0.0,-0.97678,2e-05,3.7163]
[1776509765190,41.04,76208.82,0.0,-0.97678,2e-05,3.7163]
[1776509774745,41.05,76208.95,0.0,-0.97678,2e-05,3.71737]
[1776509775656,41.05,76208.46,0.0,-0.97677,2e-05,3.71771]
[1776509775692,41.05,76208.46,0.0,-0.97677,2e-05,3.71771]
[1776509778378,41.05,76208.72,0.0,-0.97676,2e-05,3.71914]
[1776509778443,41.05,76208.72,0.0,-0.97676,2e-05,3.71914]
[1776509778691,41.05,76208.72,0.0,-0.97676,2e-05,3.71914]
[1776509778792,41.05,76210.57,0.0,-0.97673,2e-05,3.72441]
[1776509784532,41.06,76212.76,0.0,-0.97667,2e-05,3.73152]
[1776509784691,41.06,76212.76,0.0,-0.97667,2e-05,3.73152]
[1776509790750,41.06,76213.21,0.0,-0.97665,2e-05,3.73434]
[1776509795568,41.06,76212.64,0.0,-0.97667,2e-05,3.73144]
[1776509795696,41.06,76212.64,0.0,-0.97667,2e-05,3.73144]
[1776509796747,41.06,76212.64,0.0,-0.97667,2e-05,3.73168]
[1776509796805,41.06,76212.64,0.0,-0.97667,2e-05,3.73192]
[1776509796937,41.06,76212.64,0.0,-0.97667,2e-05,3.73192]
[1776509802835,41.07,76212.26,0.0,-0.97666,2e-05,3.73233]
[1776509803450,41.07,76212.26,0.0,-0.97666,2e-05,3.73233]
[1776509803690,41.07,76212.26,0.0,-0.97666,2e-05,3.73233]
[1776509808243,41.07,76212.03,0.0,-0.97666,2e-05,3.73291]
[1776509808438,41.07,76212.03,0.0,-0.97666,2e-05,3.73291]
[1776509808754,41.07,76212.03,0.0,-0.97666,2e-05,3.73291]
[1776509808877,41.07,76211.57,0.0,-0.97667,2e-05,3.7319]
[1776509808934,41.07,76211.57,0.0,-0.97667,2e-05,3.7319]
[1776509812186,41.07,76212.32,0.0,-0.97665,2e-05,3.73461]
[1776509812439,41.07,76212.32,0.0,-0.97665,2e-05,3.73461]
[1776509817940,41.08,76212.18,0.0,-0.97664,2e-05,3.73549]
[1776509821038,41.08,76212.25,0.0,-0.97664,2e-05,3.73607]
[1776509821207,41.08,76212.25,0.0,-0.97664,2e-05,3.73607]
[1776509822127,41.08,76212.83,0.0,-0.97662,2e-05,3.73803]
[1776509822189,41.08,76212.83,0.0,-0.97662,2e-05,3.73803]
[1776509822228,41.08,76212.85,0.0,-0.97662,2e-05,3.73827]
[1776509828022,41.08,76214.37,0.0,-0.97658,2e-05,3.74347]
[1776509833022,41.08,76214.99,0.0,-0.97656,2e-05,3.74579]
[1776509833194,41.08,76214.99,0.0,-0.97656,2e-05,3.74579]
[1776509839099,41.09,76215.82,0.0,-0.97654,2e-05,3.74909]
[1776509842270,41.09,76214.65,0.0,-0.97656,2e-05,3.74622]
[1776509842437,41.09,76214.65,0.0,-0.97656,2e-05,3.74622]
[1776509843326,41.09,76214.76,0.0,-0.97656,2e-05,3.74669]
[1776509843436,41.09,76214.76,0.0,-0.97656,2e-05,3.74669]
[1776509843537,41.09,76213.03,0.0,-0.97659,2e-05,3.74214]
[1776509847473,41.09,76212.43,0.0,-0.9766,2e-05,3.74086]
[1776509847698,41.09,76212.43,0.0,-0.9766,2e-05,3.74086]
[1776509855900,41.09,76212.95,0.0,-0.9766,2e-05,3.74114]
[1776509856686,41.1,76212.86,0.0,-0.97659,2e-05,3.74166]
[1776509856945,41.1,76212.86,0.0,-0.97659,2e-05,3.74166]
[1776509857135,41.1,76212.38,0.0,-0.9766,2e-05,3.74055]
[1776509857206,41.1,76212.38,0.0,-0.9766,2e-05,3.74055]
[1776509857237,41.1,76212.38,0.0,-0.9766,2e-05,3.74075]
[1776509862260,41.1,76208.63,0.0,-0.97666,2e-05,3.73158]
[1776509863806,41.1,76208.63,0.0,-0.97666,2e-05,3.73158]
[1776509863941,41.1,76208.63,0.0,-0.97666,2e-05,3.73158]
[1776509869309,41.1,76208.75,0.0,-0.97665,2e-05,3.73345]
[1776509876358,41.11,76207.89,0.0,-0.97666,2e-05,3.73268]
[1776509878248,41.11,76207.89,0.0,-0.97666,2e-05,3.73268]
[1776509878437,41.11,76207.89,0.0,-0.97666,2e-05,3.73268]
[1776509879545,41.11,76206.66,0.0,-0.97668,2e-05,3.72979]
[1776509879690,41.11,76206.66,0.0,-0.97668,2e-05,3.72979]
[1776509879791,41.11,76204.65,0.0,-0.97672,2e-05,3.72456]
[1776509884405,41.11,76204.03,0.0,-0.97672,2e-05,3.72384]
[1776509884437,41.11,76204.03,0.0,-0.97672,2e-05,3.72384]
[1776509889404,41.12,76203.86,0.0,-0.97671,2e-05,3.72458]
[1776509889441,41.12,76203.86,0.0,-0.97671,2e-05,3.72458]
[1776509890247,41.12,76203.58,0.0,-0.97672,2e-05,3.72405]
[1776509890435,41.12,76203.58,0.0,-0.97672,2e-05,3.72405]
[1776509890458,41.12,76203.38,0.0,-0.97672,2e-05,3.72375]
[1776509896500,41.12,76202.96,0.0,-0.97672,2e-05,3.72403]
[1776509903948,41.12,76202.68,0.0,-0.97672,2e-05,3.72425]
[1776509904189,41.12,76202.68,0.0,-0.97672,2e-05,3.72425]
[1776509909592,41.13,76202.22,0.0,-0.97671,2e-05,3.72527]
[1776509910696,41.13,76202.22,0.0,-0.97671,2e-05,3.72527]
[1776509910937,41.13,76202.22,0.0,-0.97671,2e-05,3.72527]
[1776509912123,41.13,76201.44,0.0,-0.97673,2e-05,3.72142]
[1776509912203,41.13,76201.44,0.0,-0.97673,2e-05,3.72142]
[1776509912613,41.13,76201.88,0.0,-0.97672,2e-05,3.72288]
[1776509917130,41.14,76201.16,0.0,-0.97673,2e-05,3.72199]
[1776509917195,41.14,76201.16,0.0,-0.97673,2e-05,3.72199]
[1776509921973,41.14,76200.32,0.0,-0.97674,2e-05,3.72083]
[1776509922190,41.14,76201.21,0.0,-0.97672,2e-05,3.72352]
[1776509923710,41.14,76201.27,0.0,-0.97672,2e-05,3.72396]
[1776509923935,41.14,76201.27,0.0,-0.97672,2e-05,3.72396]
[1776509923750,41.14,76200.33,0.0,-0.97673,2e-05,3.72169]
[1776509926953,41.14,76199.51,0.0,-0.97674,2e-05,3.72003]
[1776509927196,41.14,76198.78,0.0,-0.97676,2e-05,3.71834]
[1776509932086,41.15,76196.31,0.0,-0.97679,2e-05,3.71312]
[1776509932192,41.15,76196.31,0.0,-0.97679,2e-05,3.71312]
[1776509932668,41.15,76196.31,0.0,-0.97679,2e-05,3.71312]
[1776509932690,41.15,76196.31,0.0,-0.97679,2e-05,3.71312]
[1776509932753,41.15,76196.26,0.0,-0.97679,2e-05,3.71328]
[1776509939803,41.15,76196.4,0.0,-0.97677,2e-05,3.71575]
[1776509943815,41.16,76196.19,0.0,-0.97677,2e-05,3.71607]
[1776509943936,41.16,76196.19,0.0,-0.97677,2e-05,3.71607]
[1776509944037,41.16,76189.68,0.0,-0.9769,2e-05,3.69878]
[1776509945847,41.16,76187.23,0.0,-0.97694,2e-05,3.69283]
[1776509949748,41.16,76184.69,0.0,-0.97698,2e-05,3.68701]
[1776509949935,41.16,76184.69,0.0,-0.97698,2e-05,3.68701]
[1776509950036,41.16,76184.55,0.0,-0.97698,2e-05,3.68698]
[1776509951484,41.16,76184.28,0.0,-0.97699,2e-05,3.6866]
[1776509951688,41.16,76184.28,0.0,-0.97699,2e-05,3.6866]
[1776509954910,41.17,76178.34,0.0,-0.97709,2e-05,3.67203]
[1776509955620,41.17,76178.34,0.0,-0.97709,2e-05,3.67203]
[1776509956924,41.17,76174.43,0.0,-0.97716,2e-05,3.66229]
[1776509958113,41.17,76174.51,0.0,-0.97716,2e-05,3.66289]
[1776509958194,41.17,76174.51,0.0,-0.97716,2e-05,3.66289]
[1776509958272,41.17,76174.51,0.0,-0.97716,2e-05,3.66327]
[1776509963973,41.18,76177.85,0.0,-0.97708,2e-05,3.67411]
[1776509964980,41.18,76182.36,0.0,-0.97699,2e-05,3.68659]
[1776509966994,41.18,76186.61,0.0,-0.9769,2e-05,3.6987]
[1776509968002,41.18,76191.25,0.0,-0.9768,2e-05,3.71154]
[1776509973035,41.18,76190.81,0.0,-0.97682,2e-05,3.70956]
[1776509978070,41.19,76189.92,0.0,-0.97682,2e-05,3.70865]
[1776509980085,41.19,76197.99,0.0,-0.97666,2e-05,3.7311]
[1776509981092,41.19,76202.25,0.0,-0.97657,2e-05,3.74297]
[1776509982964,41.19,76202.47,0.0,-0.97656,2e-05,3.74408]
[1776509989148,41.2,76202.02,0.0,-0.97656,2e-05,3.74434]
[1776509990629,41.2,76202.02,0.0,-0.97656,2e-05,3.74434]
[1776509992689,41.2,76203.39,0.0,-0.97653,2e-05,3.74881]
[1776509993104,41.2,76203.39,0.0,-0.97653,2e-05,3.74881]
[1776509993194,41.2,76204.16,0.0,-0.97651,2e-05,3.75114]
[1776509993204,41.2,76204.28,0.0,-0.97651,2e-05,3.75171]
[1776509996197,41.2,76211.6,0.0,-0.97636,2e-05,3.77216]
[1776509998211,41.2,76219.72,0.0,-0.97619,2e-05,3.79502]
[1776509999114,41.2,76219.72,0.0,-0.97619,2e-05,3.79502]
[1776509999197,41.2,76219.72,0.0,-0.97619,2e-05,3.79502]
[1776510004253,41.2,76219.68,0.0,-0.97618,2e-05,3.79577]
[1776510007608,41.21,76219.18,0.0,-0.97619,2e-05,3.79468]
[1776510007691,41.21,76219.18,0.0,-0.97619,2e-05,3.79468]
[1776510007708,41.21,76219.18,0.0,-0.97619,2e-05,3.79468]
[1776510007945,41.21,76219.18,0.0,-0.97619,2e-05,3.79468]
[1776510008038,41.21,76219.18,0.0,-0.97619,2e-05,3.79481]
[1776510010299,41.21,76214.58,0.0,-0.97628,2e-05,3.78259]
[1776510013508,41.21,76213.36,0.0,-0.9763,2e-05,3.77955]
[1776510013614,41.21,76213.36,0.0,-0.9763,2e-05,3.77955]
[1776510013714,41.21,76213.36,0.0,-0.9763,2e-05,3.77955]
[1776510013815,41.21,76213.02,0.0,-0.97631,2e-05,3.77877]
[1776510015331,41.21,76205.21,0.0,-0.97646,2e-05,3.75775]
[1776510017440,41.21,76203.96,0.0,-0.97649,2e-05,3.75453]
[1776510017664,41.21,76203.96,0.0,-0.97649,2e-05,3.75453]
[1776510017698,41.21,76203.96,0.0,-0.97649,2e-05,3.75453]
[1776510017765,41.21,76203.18,0.0,-0.9765,2e-05,3.7526]
[1776510018352,41.21,76199.19,0.0,-0.97658,2e-05,3.74195]
[1776510019875,41.21,76199.19,0.0,-0.97658,2e-05,3.74195]
[1776510019943,41.21,76199.19,0.0,-0.97658,2e-05,3.74195]
[1776510019977,41.21,76195.53,0.0,-0.97665,2e-05,3.73223]
[1776510020517,41.21,76195.53,0.0,-0.97665,2e-05,3.73223]
[1776510020692,41.21,76195.53,0.0,-0.97665,2e-05,3.73223]
[1776510026407,41.22,76196.29,0.0,-0.97662,2e-05,3.73591]
[1776510027459,41.22,76196.29,0.0,-0.97662,2e-05,3.73591]
[1776510027653,41.22,76196.29,0.0,-0.97662,2e-05,3.73591]
[1776510027689,41.22,76196.29,0.0,-0.97662,2e-05,3.73591]
[1776510027752,41.22,76196.19,0.0,-0.97662,2e-05,3.73587]
[1776510033457,41.22,76196.54,0.0,-0.97662,2e-05,3.73596]
[1776510039143,41.22,76196.36,0.0,-0.97661,2e-05,3.73642]
[1776510039200,41.22,76194.73,0.0,-0.97664,2e-05,3.73223]
[1776510039411,41.22,76194.73,0.0,-0.97664,2e-05,3.73223]
[1776510039439,41.22,76194.73,0.0,-0.97664,2e-05,3.73223]
[1776510039499,41.22,76192.85,0.0,-0.97668,2e-05,3.72738]
[1776510041513,41.23,76180.71,0.0,-0.97692,2e-05,3.69509]
[1776510043068,41.23,76180.71,0.0,-0.97692,2e-05,3.69509]
[1776510043127,41.23,76175.73,0.0,-0.97701,2e-05,3.68201]
[1776510043202,41.23,76175.73,0.0,-0.97701,2e-05,3.68201]
[1776510044535,41.23,76168.13,0.0,-0.97715,2e-05,3.66229]
[1776510049268,41.23,76167.48,0.0,-0.97716,2e-05,3.66198]
[1776510049439,41.23,76167.48,0.0,-0.97716,2e-05,3.66198]
[1776510054608,41.24,76168.64,0.0,-0.97712,2e-05,3.66713]
[1776510055739,41.24,76168.64,0.0,-0.97712,2e-05,3.66713]
[1776510055939,41.24,76168.64,0.0,-0.97712,2e-05,3.66713]
[1776510056026,41.24,76168.64,0.0,-0.97712,2e-05,3.66713]
[1776510056038,41.24,76168.78,0.0,-0.97711,2e-05,3.66782]
[1776510056191,41.24,76168.78,0.0,-0.97711,2e-05,3.66782]
[1776510061658,41.24,76168.01,0.0,-0.97711,2e-05,3.66767]
[1776510065405,41.25,76167.46,0.0,-0.97712,2e-05,3.66683]
[1776510065437,41.25,76167.46,0.0,-0.97712,2e-05,3.66683]
[1776510065893,41.25,76167.46,0.0,-0.97712,2e-05,3.66683]
[1776510065937,41.25,76167.46,0.0,-0.97712,2e-05,3.66683]
[1776510065992,41.25,76167.32,0.0,-0.97712,2e-05,3.6671]
[1776510071728,41.25,76166.52,0.0,-0.97712,2e-05,3.66687]
[1776510074876,41.25,76165.82,0.0,-0.97713,2e-05,3.66563]
[1776510074939,41.25,76165.82,0.0,-0.97713,2e-05,3.66563]
[1776510075140,41.25,76165.82,0.0,-0.97713,2e-05,3.66563]
[1776510075194,41.25,76165.82,0.0,-0.97713,2e-05,3.66563]
[1776510075143,41.26,76166.4,0.0,-0.97711,2e-05,3.6675]
[1776510081949,41.26,76166.46,0.0,-0.9771,2e-05,3.66921]
[1776510082193,41.26,76166.46,0.0,-0.9771,2e-05,3.66921]
[1776510082040,41.26,76166.53,0.0,-0.9771,2e-05,3.67001]
[1776510082241,41.26,76166.53,0.0,-0.9771,2e-05,3.67001]
[1776510082441,41.26,76166.53,0.0,-0.9771,2e-05,3.67001]
[1776510087840,41.27,76165.51,0.0,-0.9771,2e-05,3.66909]
[1776510088557,41.27,76165.51,0.0,-0.9771,2e-05,3.66909]
[1776510088698,41.27,76165.51,0.0,-0.9771,2e-05,3.66909]
[1776510089146,41.27,76165.51,0.0,-0.9771,2e-05,3.66909]
[1776510089197,41.27,76165.51,0.0,-0.9771,2e-05,3.66909]
[1776510089165,41.27,76165.2,0.0,-0.97711,2e-05,3.66856]
[1776510091868,41.27,76160.36,0.0,-0.97721,2e-05,3.65431]
[1776510092785,41.27,76160.36,0.0,-0.97721,2e-05,3.65431]
[1776510092941,41.27,76160.36,0.0,-0.97721,2e-05,3.65431]
[1776510093133,41.27,76160.36,0.0,-0.97721,2e-05,3.65431]
[1776510093196,41.27,76160.36,0.0,-0.97721,2e-05,3.65431]
[1776510093191,41.27,76159.05,0.0,-0.97723,2e-05,3.65113]
[1776510098197,41.27,76157.9,0.0,-0.97724,2e-05,3.64938]
[1776510098917,41.28,76141.0,0.0,-0.97756,2e-05,3.60521]
[1776510099924,41.28,76127.64,0.0,-0.97781,2e-05,3.57046]
[1776510100931,41.28,76126.79,0.0,-0.97783,2e-05,3.56869]
[1776510102616,41.28,76125.74,0.0,-0.97784,2e-05,3.56639]
[1776510104133,41.28,76125.86,0.0,-0.97784,2e-05,3.56717]
[1776510104194,41.28,76125.86,0.0,-0.97784,2e-05,3.56717]
[1776510108987,41.29,76130.29,0.0,-0.97773,2e-05,3.58156]
[1776510112010,41.29,76133.72,0.0,-0.97766,2e-05,3.59189]
[1776510115029,41.3,76141.36,0.0,-0.9775,2e-05,3.61331]
[1776510118049,41.3,76150.79,0.0,-0.97731,2e-05,3.63947]
[1776510118967,41.3,76150.79,0.0,-0.97731,2e-05,3.63947]
[1776510119197,41.3,76150.79,0.0,-0.97731,2e-05,3.63947]
[1776510119057,41.3,76153.88,0.0,-0.97725,2e-05,3.64803]
[1776510119337,41.3,76153.88,0.0,-0.97725,2e-05,3.64803]
[1776510119443,41.3,76153.88,0.0,-0.97725,2e-05,3.64803]
[1776510122078,41.3,76158.33,0.0,-0.97716,2e-05,3.66087]
[1776510123085,41.3,76164.33,0.0,-0.97704,2e-05,3.67722]
[1776510125099,41.31,76166.45,0.0,-0.97699,2e-05,3.68344]
[1776510125609,41.31,76166.45,0.0,-0.97699,2e-05,3.68344]
[1776510125694,41.31,76166.45,0.0,-0.97699,2e-05,3.68344]
[1776510126106,41.31,76167.63,0.0,-0.97697,2e-05,3.68687]
[1776510127114,41.31,76175.87,0.0,-0.97681,2e-05,3.70928]
[1776510128121,41.31,76181.31,0.0,-0.9767,2e-05,3.72419]
[1776510128591,41.31,76181.31,0.0,-0.9767,2e-05,3.72419]
[1776510128698,41.31,76181.31,0.0,-0.9767,2e-05,3.72419]
[1776510131142,41.31,76160.41,0.0,-0.9771,2e-05,3.66858]
[1776510131702,41.31,76160.41,0.0,-0.9771,2e-05,3.66858]
[1776510132149,41.31,76144.82,0.0,-0.9774,2e-05,3.62736]
[1776510133156,41.31,76140.31,0.0,-0.97748,2e-05,3.61578]
[1776510135640,41.31,76138.75,0.0,-0.97751,2e-05,3.61242]
[1776510136181,41.31,76132.96,0.0,-0.97762,2e-05,3.59753]
[1776510137188,41.32,76128.89,0.0,-0.97769,2e-05,3.58723]
[1776510142257,41.32,76129.12,0.0,-0.97767,2e-05,3.58953]
[1776510144237,41.32,76122.81,0.0,-0.97779,2e-05,3.57424]
[1776510144631,41.32,76122.81,0.0,-0.97779,2e-05,3.57424]
[1776510144688,41.32,76122.81,0.0,-0.97779,2e-05,3.57424]
[1776510145027,41.32,76122.81,0.0,-0.97779,2e-05,3.57424]
[1776510145207,41.32,76122.81,0.0,-0.97779,2e-05,3.57424]
[1776510145244,41.32,76121.02,0.0,-0.97782,2e-05,3.56999]
[1776510149940,41.33,76120.75,0.0,-0.97781,2e-05,3.57113]
[1776510150186,41.33,76120.75,0.0,-0.97781,2e-05,3.57113]
[1776510150279,41.33,76120.54,0.0,-0.97781,2e-05,3.57103]
[1776510150685,41.33,76120.54,0.0,-0.97781,2e-05,3.57103]
[1776510150940,41.33,76120.54,0.0,-0.97781,2e-05,3.57103]
[1776510153325,41.33,76115.54,0.0,-0.97791,2e-05,3.55715]
[1776510153439,41.33,76115.54,0.0,-0.97791,2e-05,3.55715]
[1776510153527,41.34,76115.54,0.0,-0.9779,2e-05,3.55763]
[1776510154759,41.34,76115.54,0.0,-0.9779,2e-05,3.55763]
[1776510154936,41.34,76115.54,0.0,-0.9779,2e-05,3.55763]
[1776510160685,41.34,76114.3,0.0,-0.97791,2e-05,3.55676]
[1776510160943,41.34,76114.3,0.0,-0.97791,2e-05,3.55676]
[1776510161053,41.34,76114.3,0.0,-0.97791,2e-05,3.55676]
[1776510161190,41.34,76114.3,0.0,-0.97791,2e-05,3.55676]
[1776510161226,41.35,76115.67,0.0,-0.97787,2e-05,3.5613]
[1776510164993,41.35,76114.83,0.0,-0.97788,2e-05,3.56006]
[1776510165200,41.35,76114.83,0.0,-0.97788,2e-05,3.56006]
[1776510165902,41.35,76114.07,0.0,-0.97789,2e-05,3.55903]
[1776510165939,41.35,76114.07,0.0,-0.97789,2e-05,3.55903]
[1776510165994,41.35,76112.72,0.0,-0.97791,2e-05,3.55599]
[1776510169412,41.36,76108.05,0.0,-0.97799,2e-05,3.54578]
[1776510171710,41.36,76107.13,0.0,-0.978,2e-05,3.54389]
[1776510171938,41.36,76107.13,0.0,-0.978,2e-05,3.54389]
[1776510172038,41.36,76102.07,0.0,-0.97809,2e-05,3.53124]
[1776510177472,41.37,76103.33,0.0,-0.97805,2e-05,3.53716]
[1776510177690,41.37,76103.33,0.0,-0.97805,2e-05,3.53716]
[1776510177890,41.37,76103.33,0.0,-0.97805,2e-05,3.53716]
[1776510177939,41.37,76103.33,0.0,-0.97805,2e-05,3.53716]
[1776510178037,41.37,76102.59,0.0,-0.97806,2e-05,3.53576]
[1776510182044,41.37,76102.6,0.0,-0.97805,2e-05,3.53733]
[1776510182151,41.37,76102.6,0.0,-0.97805,2e-05,3.53733]
[1776510182195,41.37,76102.6,0.0,-0.97805,2e-05,3.53733]
[1776510182252,41.38,76105.3,0.0,-0.97799,2e-05,3.54487]
[1776510187539,41.38,76104.53,0.0,-0.97798,2e-05,3.54586]
[1776510192587,41.39,76103.13,0.0,-0.978,2e-05,3.54418]
[1776510192694,41.39,76103.13,0.0,-0.978,2e-05,3.54418]
[1776510193042,41.39,76103.13,0.0,-0.978,2e-05,3.54418]
[1776510193197,41.39,76103.13,0.0,-0.978,2e-05,3.54418]
[1776510193284,41.39,76099.98,0.0,-0.97805,2e-05,3.53648]
[1776510198998,41.4,76099.6,0.0,-0.97804,2e-05,3.53801]
[1776510199193,41.4,76099.6,0.0,-0.97804,2e-05,3.53801]
[1776510199250,41.4,76099.43,0.0,-0.97804,2e-05,3.53807]
[1776510199376,41.4,76099.43,0.0,-0.97804,2e-05,3.53807]
[1776510199436,41.4,76099.43,0.0,-0.97804,2e-05,3.53807]
[1776510204659,41.41,76096.73,0.0,-0.97807,2e-05,3.53406]
[1776510207912,41.42,76097.1,0.0,-0.97803,2e-05,3.53998]
[1776510207935,41.42,76097.1,0.0,-0.97803,2e-05,3.53998]
[1776510208041,41.45,76097.53,0.0,-0.97795,2e-05,3.55068]
[1776510208477,41.45,76097.53,0.0,-0.97795,2e-05,3.55068]
[1776510208692,41.45,76097.53,0.0,-0.97795,2e-05,3.55068]
[1776510213495,41.5,76097.55,0.0,-0.97782,2e-05,3.56693]
[1776510213690,41.5,76097.55,0.0,-0.97782,2e-05,3.56693]
[1776510213834,41.5,76097.55,0.0,-0.97782,2e-05,3.56693]
[1776510213941,41.5,76097.55,0.0,-0.97782,2e-05,3.56693]
[1776510213986,41.5,76096.71,0.0,-0.97784,2e-05,3.56517]
[1776510216562,41.5,76098.76,0.0,-0.97779,2e-05,3.57139]
[1776510216687,41.5,76098.76,0.0,-0.97779,2e-05,3.57139]
[1776510216812,41.5,76098.76,0.0,-0.97779,2e-05,3.57139]
[1776510216938,41.5,76098.76,0.0,-0.97779,2e-05,3.57139]
[1776510217037,41.51,76105.05,0.0,-0.97767,2e-05,3.58825]
[1776510217751,41.51,76108.68,0.0,-0.9776,2e-05,3.59817]
[1776510218757,41.51,76113.34,0.0,-0.97751,2e-05,3.61079]
[1776510220162,41.51,76113.34,0.0,-0.97751,2e-05,3.61079]
[1776510220361,41.51,76111.43,0.0,-0.97754,2e-05,3.60613]
[1776510220569,41.51,76111.43,0.0,-0.97754,2e-05,3.60613]
[1776510220771,41.51,76108.39,0.0,-0.97759,2e-05,3.59851]
[1776510223561,41.51,76108.27,0.0,-0.97759,2e-05,3.59896]
[1776510223938,41.51,76108.27,0.0,-0.97759,2e-05,3.59896]
[1776510224802,41.51,76113.82,0.0,-0.97748,2e-05,3.6143]
[1776510226965,41.52,76115.2,0.0,-0.97745,2e-05,3.61829]
[1776510227193,41.52,76115.2,0.0,-0.97745,2e-05,3.61829]
[1776510227242,41.52,76115.2,0.0,-0.97745,2e-05,3.61829]
[1776510227251,41.52,76112.66,0.0,-0.9775,2e-05,3.61196]
[1776510227439,41.52,76112.66,0.0,-0.9775,2e-05,3.61196]
[1776510229878,41.52,76111.3,0.0,-0.97752,2e-05,3.60912]
[1776510229943,41.52,76111.3,0.0,-0.97752,2e-05,3.60912]
[1776510229979,41.52,76102.31,0.0,-0.97769,2e-05,3.58591]
[1776510230711,41.52,76102.31,0.0,-0.97769,2e-05,3.58591]
[1776510230943,41.52,76102.31,0.0,-0.97769,2e-05,3.58591]
[1776510230971,41.52,76101.29,0.0,-0.9777,2e-05,3.58365]
[1776510233955,41.52,76103.86,0.0,-0.97765,2e-05,3.5912]
[1776510234200,41.52,76103.86,0.0,-0.97765,2e-05,3.5912]
[1776510234283,41.52,76103.86,0.0,-0.97765,2e-05,3.5912]
[1776510234264,41.52,76109.55,0.0,-0.97754,2e-05,3.60652]
[1776510234438,41.52,76109.55,0.0,-0.97754,2e-05,3.60652]
[1776510237582,41.53,76113.74,0.0,-0.97745,2e-05,3.61862]
[1776510237689,41.53,76113.74,0.0,-0.97745,2e-05,3.61862]
[1776510237896,41.53,76113.74,0.0,-0.97745,2e-05,3.61862]
[1776510237940,41.53,76113.74,0.0,-0.97745,2e-05,3.61862]
[1776510237984,41.53,76112.64,0.0,-0.97747,2e-05,3.61608]
[1776510241358,41.53,76110.51,0.0,-0.9775,2e-05,3.61118]
[1776510240911,41.53,76107.5,0.0,-0.97756,2e-05,3.60363]
[1776510241436,41.53,76107.5,0.0,-0.97756,2e-05,3.60363]
[1776510242245,41.53,76107.5,0.0,-0.97756,2e-05,3.60363]
[1776510242274,41.53,76101.09,0.0,-0.97768,2e-05,3.5872]
[1776510242439,41.53,76101.09,0.0,-0.97768,2e-05,3.5872]
[1776510247003,41.54,76104.72,0.0,-0.9776,2e-05,3.59828]
[1776510247154,41.54,76105.01,0.0,-0.97759,2e-05,3.59942]
[1776510247705,41.54,76105.01,0.0,-0.97759,2e-05,3.59942]
[1776510250365,41.54,76104.43,0.0,-0.97759,2e-05,3.59866]
[1776510249974,41.54,76107.14,0.0,-0.97754,2e-05,3.60615]
[1776510250698,41.54,76107.14,0.0,-0.97754,2e-05,3.60615]
[1776510250982,41.54,76110.45,0.0,-0.97747,2e-05,3.61521]
[1776510251989,41.54,76114.67,0.0,-0.97739,2e-05,3.62668]
[1776510252996,41.54,76121.54,0.0,-0.97725,2e-05,3.64516]
[1776510254359,41.54,76121.54,0.0,-0.97725,2e-05,3.64516]
[1776510254377,41.54,76125.83,0.0,-0.97717,2e-05,3.65683]
[1776510254436,41.54,76125.83,0.0,-0.97717,2e-05,3.65683]
[1776510255963,41.55,76127.25,0.0,-0.97714,2e-05,3.66088]
[1776510256189,41.55,76127.25,0.0,-0.97714,2e-05,3.66088]
[1776510256291,41.55,76129.98,0.0,-0.97709,2e-05,3.66841]
[1776510258054,41.55,76130.45,0.0,-0.97707,2e-05,3.66993]
[1776510258194,41.55,76130.45,0.0,-0.97707,2e-05,3.66993]
[1776510263066,41.55,76136.48,0.0,-0.97695,2e-05,3.68757]
[1776510264073,41.55,76140.47,0.0,-0.97687,2e-05,3.69847]
[1776510264582,41.55,76140.47,0.0,-0.97687,2e-05,3.69847]
[1776510264687,41.55,76140.47,0.0,-0.97687,2e-05,3.69847]
[1776510265080,41.55,76142.83,0.0,-0.97682,2e-05,3.70501]
[1776510265529,41.55,76142.83,0.0,-0.97682,2e-05,3.70501]
[1776510265696,41.55,76142.83,0.0,-0.97682,2e-05,3.70501]
[1776510267094,41.55,76148.75,0.0,-0.9767,2e-05,3.72132]
[1776510268452,41.55,76148.86,0.0,-0.9767,2e-05,3.7218]
[1776510268696,41.55,76148.86,0.0,-0.9767,2e-05,3.7218]
[1776510270810,41.56,76150.89,0.0,-0.97665,2e-05,3.72762]
[1776510270937,41.56,76150.89,0.0,-0.97665,2e-05,3.72762]
[1776510271122,41.56,76151.2,0.0,-0.97666,2e-05,3.72636]
[1776510272850,41.56,76150.14,0.0,-0.97668,2e-05,3.72368]
[1776510272946,41.56,76150.14,0.0,-0.97668,2e-05,3.72368]
[1776510275150,41.56,76146.47,0.0,-0.97675,2e-05,3.71435]
[1776510276284,41.56,76146.47,0.0,-0.97675,2e-05,3.71435]
[1776510276441,41.56,76145.96,0.0,-0.97676,2e-05,3.71317]
[1776510278959,41.56,76145.3,0.0,-0.97677,2e-05,3.71178]
[1776510279194,41.56,76145.3,0.0,-0.97677,2e-05,3.71178]
[1776510279295,41.56,76142.85,0.0,-0.97681,2e-05,3.7054]
[1776510279640,41.56,76142.85,0.0,-0.97681,2e-05,3.7054]
[1776510279691,41.56,76142.85,0.0,-0.97681,2e-05,3.7054]
[1776510281192,41.56,76138.37,0.0,-0.9769,2e-05,3.69383]
[1776510283675,41.56,76137.6,0.0,-0.97691,2e-05,3.69222]
[1776510283691,41.56,76137.6,0.0,-0.97691,2e-05,3.69222]
[1776510284260,41.56,76137.6,0.0,-0.97691,2e-05,3.69222]
[1776510284361,41.56,76138.71,0.0,-0.97688,2e-05,3.69541]
[1776510284437,41.56,76138.71,0.0,-0.97688,2e-05,3.69541]
[1776510290254,41.57,76139.2,0.0,-0.97687,2e-05,3.69805]
[1776510294283,41.57,76143.75,0.0,-0.97677,2e-05,3.71112]
[1776510295738,41.57,76144.8,0.0,-0.97675,2e-05,3.71415]
[1776510295899,41.57,76144.8,0.0,-0.97675,2e-05,3.71415]
[1776510298441,41.57,76147.04,0.0,-0.9767,2e-05,3.72055]
[1776510299318,41.57,76144.24,0.0,-0.97675,2e-05,3.71343]
[1776510301918,41.57,76142.38,0.0,-0.97679,2e-05,3.70885]
[1776510301937,41.57,76142.38,0.0,-0.97679,2e-05,3.70885]
[1776510307376,41.58,76143.6,0.0,-0.97675,2e-05,3.7134]
[1776510307822,41.58,76143.6,0.0,-0.97675,2e-05,3.7134]
[1776510307937,41.58,76143.6,0.0,-0.97675,2e-05,3.7134]
[1776510308383,41.58,76143.64,0.0,-0.97675,2e-05,3.71371]
[1776510310593,41.58,76145.21,0.0,-0.97672,2e-05,3.71834]
[1776510310689,41.58,76145.21,0.0,-0.97672,2e-05,3.71834]
[1776510315914,41.58,76148.77,0.0,-0.97664,2e-05,3.72888]
[1776510315937,41.58,76148.77,0.0,-0.97664,2e-05,3.72888]
[1776510316439,41.58,76148.95,0.0,-0.97663,2e-05,3.72956]
[1776510317745,41.58,76148.99,0.0,-0.97663,2e-05,3.72985]
[1776510317939,41.58,76148.99,0.0,-0.97663,2e-05,3.72985]
[1776510323488,41.59,76145.7,0.0,-0.97669,2e-05,3.72217]
[1776510328524,41.59,76146.04,0.0,-0.97667,2e-05,3.72412]
[1776510330802,41.59,76148.36,0.0,-0.97663,2e-05,3.73056]
[1776510330936,41.59,76148.36,0.0,-0.97663,2e-05,3.73056]
[1776510334119,41.59,76142.93,0.0,-0.97674,2e-05,3.71431]
[1776510334196,41.59,76142.93,0.0,-0.97674,2e-05,3.71431]
[1776510334220,41.59,76142.43,0.0,-0.97675,2e-05,3.7134]
[1776510336868,41.59,76142.73,0.0,-0.97674,2e-05,3.71465]
[1776510336937,41.59,76142.73,0.0,-0.97674,2e-05,3.71465]
[1776510343393,41.6,76142.96,0.0,-0.97673,2e-05,3.71634]
[1776510343435,41.6,76142.96,0.0,-0.97673,2e-05,3.71634]
[1776510345772,41.6,76141.98,0.0,-0.97674,2e-05,3.71454]
[1776510345937,41.6,76141.98,0.0,-0.97674,2e-05,3.71454]
[1776510346031,41.6,76142.79,0.0,-0.97672,2e-05,3.71692]
[1776510352164,41.6,76139.83,0.0,-0.97677,2e-05,3.71001]
[1776510352436,41.6,76139.83,0.0,-0.97677,2e-05,3.71001]
[1776510358735,41.61,76140.86,0.0,-0.97674,2e-05,3.71444]
[1776510361757,41.61,76134.53,0.0,-0.97686,2e-05,3.69813]
[1776510362935,41.61,76134.53,0.0,-0.97686,2e-05,3.69813]
[1776510363190,41.61,76134.53,0.0,-0.97686,2e-05,3.69813]
[1776510363339,41.61,76134.53,0.0,-0.97686,2e-05,3.69813]
[1776510363438,41.61,76134.53,0.0,-0.97686,2e-05,3.69813]
[1776510363439,41.61,76132.75,0.0,-0.97689,2e-05,3.69362]
[1776510367798,41.61,76126.91,0.0,-0.977,2e-05,3.67927]
[1776510369448,41.61,76126.91,0.0,-0.977,2e-05,3.67927]
[1776510369689,41.61,76125.84,0.0,-0.97702,2e-05,3.67669]
[1776510372833,41.62,76121.12,0.0,-0.9771,2e-05,3.66521]
[1776510373840,41.62,76116.36,0.0,-0.97719,2e-05,3.65288]
[1776510375854,41.62,76110.51,0.0,-0.9773,2e-05,3.63804]
[1776510377868,41.62,76108.6,0.0,-0.97733,2e-05,3.63367]
[1776510379068,41.62,76108.6,0.0,-0.97733,2e-05,3.63367]
[1776510379193,41.62,76108.6,0.0,-0.97733,2e-05,3.63367]
[1776510379334,41.62,76108.6,0.0,-0.97733,2e-05,3.63367]
[1776510379436,41.62,76108.6,0.0,-0.97733,2e-05,3.63367]
[1776510379435,41.62,76108.3,0.0,-0.97733,2e-05,3.63321]
[1776510380896,41.62,76107.73,0.0,-0.97734,2e-05,3.63204]
[1776510380932,41.62,76100.78,0.0,-0.97747,2e-05,3.61409]
[1776510382903,41.63,76096.82,0.0,-0.97754,2e-05,3.60444]
[1776510384185,41.63,76096.82,0.0,-0.97754,2e-05,3.60444]
[1776510389209,41.63,76093.15,0.0,-0.9776,2e-05,3.59672]
[1776510389256,41.63,76082.74,0.0,-0.97779,2e-05,3.56995]
[1776510389961,41.63,76069.72,0.0,-0.97803,2e-05,3.53661]
[1776510390968,41.63,76073.24,0.0,-0.97796,2e-05,3.54619]
[1776510392551,41.64,76075.25,0.0,-0.97793,2e-05,3.54966]
[1776510399193,41.64,76077.08,0.0,-0.97788,2e-05,3.55708]
[1776510399439,41.64,76077.08,0.0,-0.97788,2e-05,3.55708]
[1776510404059,41.65,76085.92,0.0,-0.97769,2e-05,3.58266]
[1776510409095,41.66,76089.76,0.0,-0.97761,2e-05,3.59462]
[1776510409681,41.66,76089.76,0.0,-0.97761,2e-05,3.59462]
[1776510409691,41.66,76089.76,0.0,-0.97761,2e-05,3.59462]
[1776510409966,41.66,76089.76,0.0,-0.97761,2e-05,3.59462]
[1776510410202,41.66,76089.76,0.0,-0.97761,2e-05,3.59462]
[1776510410222,41.66,76090.4,0.0,-0.97759,2e-05,3.59667]
[1776510413123,41.66,76084.33,0.0,-0.9777,2e-05,3.58193]
[1776510414796,41.66,76082.13,0.0,-0.97774,2e-05,3.57659]
[1776510414938,41.66,76082.13,0.0,-0.97774,2e-05,3.57659]
[1776510417633,41.66,76079.72,0.0,-0.97777,2e-05,3.57154]
[1776510417689,41.66,76079.72,0.0,-0.97777,2e-05,3.57154]
[1776510417725,41.66,76079.72,0.0,-0.97777,2e-05,3.57154]
[1776510417937,41.66,76079.72,0.0,-0.97777,2e-05,3.57154]
[1776510418158,41.67,76079.68,0.0,-0.97777,2e-05,3.57184]
[1776510421998,41.67,76082.72,0.0,-0.97771,2e-05,3.58097]
[1776510422196,41.67,76082.72,0.0,-0.97771,2e-05,3.58097]
[1776510428195,41.68,76085.06,0.0,-0.97764,2e-05,3.58941]
[1776510428418,41.68,76085.06,0.0,-0.97764,2e-05,3.58941]
[1776510428443,41.68,76085.06,0.0,-0.97764,2e-05,3.58941]
[1776510428545,41.68,76085.54,0.0,-0.97763,2e-05,3.59104]
[1776510433768,41.68,76082.82,0.0,-0.97767,2e-05,3.58583]
[1776510433939,41.68,76082.82,0.0,-0.97767,2e-05,3.58583]
[1776510433946,41.68,76082.82,0.0,-0.97767,2e-05,3.58583]
[1776510434204,41.68,76082.82,0.0,-0.97767,2e-05,3.58583]
[1776510434271,41.68,76078.58,0.0,-0.97775,2e-05,3.57517]
[1776510435279,41.68,76075.14,0.0,-0.97781,2e-05,3.56662]
[1776510436284,41.69,76064.39,0.0,-0.97801,2e-05,3.5392]
[1776510437291,41.69,76054.67,0.0,-0.97818,2e-05,3.51462]
[1776510438298,41.69,76052.96,0.0,-0.97821,2e-05,3.51073]
[1776510439305,41.69,76041.96,0.0,-0.97841,2e-05,3.48309]
[1776510440313,41.69,76047.54,0.0,-0.97831,2e-05,3.4979]
[1776510442327,41.69,76043.73,0.0,-0.97837,2e-05,3.48922]
[1776510444767,41.7,76042.77,0.0,-0.97838,2e-05,3.48785]
[1776510444946,41.7,76042.77,0.0,-0.97838,2e-05,3.48785]
[1776510447362,41.7,76030.1,0.0,-0.9786,2e-05,3.45723]
[1776510447644,41.7,76030.1,0.0,-0.9786,2e-05,3.45723]
[1776510448369,41.7,76028.08,0.0,-0.97863,2e-05,3.4527]
[1776510450579,41.71,76026.38,0.0,-0.97866,2e-05,3.449]
[1776510452403,41.71,76021.11,0.0,-0.97875,2e-05,3.43534]
[1776510453229,41.71,76021.11,0.0,-0.97875,2e-05,3.43534]
[1776510456431,41.72,76013.1,0.0,-0.97888,2e-05,3.41771]
[1776510456973,41.72,76013.1,0.0,-0.97888,2e-05,3.41771]
[1776510462474,41.73,76009.46,0.0,-0.97891,2e-05,3.41255]
[1776510467509,41.74,76010.72,0.0,-0.97887,2e-05,3.41904]
[1776510468652,41.74,76011.08,0.0,-0.97886,2e-05,3.4206]
[1776510468694,41.74,76011.08,0.0,-0.97886,2e-05,3.4206]
[1776510468823,41.74,76011.08,0.0,-0.97886,2e-05,3.4206]
[1776510468940,41.74,76011.08,0.0,-0.97886,2e-05,3.4206]
[1776510469522,41.74,76010.65,0.0,-0.97886,2e-05,3.42017]
[1776510474559,41.75,76009.83,0.0,-0.97885,2e-05,3.4214]
[1776510476467,41.75,76009.86,0.0,-0.97884,2e-05,3.42213]
[1776510476694,41.76,76009.86,0.0,-0.97884,2e-05,3.42279]
[1776510481409,41.76,76007.65,0.0,-0.97886,2e-05,3.41987]
[1776510481437,41.76,76007.65,0.0,-0.97886,2e-05,3.41987]
[1776510481648,41.77,76007.73,0.0,-0.97885,2e-05,3.42073]
[1776510481689,41.77,76007.73,0.0,-0.97885,2e-05,3.42073]
[1776510482615,41.77,76004.19,0.0,-0.97891,2e-05,3.4125]
[1776510484834,41.77,76002.12,0.0,-0.97894,2e-05,3.40864]
[1776510484940,41.77,76002.12,0.0,-0.97894,2e-05,3.40864]
[1776510486476,41.77,76002.37,0.0,-0.97893,2e-05,3.40995]
[1776510486643,41.78,75997.73,0.0,-0.97901,2e-05,3.399]
[1776510488659,41.78,75991.23,0.0,-0.97912,2e-05,3.38413]
[1776510489858,41.78,75991.23,0.0,-0.97912,2e-05,3.38413]
[1776510489926,41.78,75968.53,0.0,-0.97951,2e-05,3.32929]
[1776510490672,41.78,75965.23,0.0,-0.97957,2e-05,3.32118]
[1776510491679,41.79,75968.73,0.0,-0.9795,2e-05,3.33059]
[1776510492688,41.79,75976.17,0.0,-0.97936,2e-05,3.34976]
[1776510493695,41.79,75972.74,0.0,-0.97942,2e-05,3.34209]
[1776510494703,41.79,75967.05,0.0,-0.97951,2e-05,3.32883]
[1776510496720,41.8,75972.7,0.0,-0.9794,2e-05,3.34435]
[1776510497727,41.8,75966.44,0.0,-0.9795,2e-05,3.32972]
[1776510502762,41.81,75967.9,0.0,-0.97945,2e-05,3.33732]
[1776510506000,41.82,75970.51,0.0,-0.97939,2e-05,3.34613]
[1776510506190,41.82,75970.51,0.0,-0.97939,2e-05,3.34613]
[1776510506645,41.82,75970.51,0.0,-0.97939,2e-05,3.34613]
[1776510506693,41.82,75971.21,0.0,-0.97937,2e-05,3.34864]
[1776510506792,41.82,75971.39,0.0,-0.97936,2e-05,3.34986]
[1776510508807,41.83,75974.88,0.0,-0.97929,2e-05,3.36003]
[1776510511068,41.83,75976.93,0.0,-0.97924,2e-05,3.36587]
[1776510511189,41.83,75976.93,0.0,-0.97924,2e-05,3.36587]
[1776510512835,41.84,75968.47,0.0,-0.97939,2e-05,3.34507]
[1776510513842,41.84,75960.09,0.0,-0.97953,2e-05,3.32522]
[1776510514849,41.84,75960.15,0.0,-0.97952,2e-05,3.32619]
[1776510516862,41.84,75962.7,0.0,-0.97947,2e-05,3.33327]
[1776510516940,41.84,75962.7,0.0,-0.97947,2e-05,3.33327]
[1776510516982,41.84,75962.7,0.0,-0.97947,2e-05,3.33327]
[1776510517194,41.84,75962.7,0.0,-0.97947,2e-05,3.33327]
[1776510517292,41.85,75966.53,0.0,-0.9794,2e-05,3.34351]
[1776510519984,41.85,75969.31,0.0,-0.97934,2e-05,3.35194]
[1776510520201,41.85,75969.31,0.0,-0.97934,2e-05,3.35194]
[1776510525359,41.86,75971.51,0.0,-0.97927,2e-05,3.3612]
[1776510525424,41.86,75971.51,0.0,-0.97927,2e-05,3.3612]
[1776510525439,41.86,75971.51,0.0,-0.97927,2e-05,3.3612]
[1776510525516,41.86,75972.24,0.0,-0.97925,2e-05,3.36377]
[1776510527939,41.87,75977.16,0.0,-0.97915,2e-05,3.37823]
[1776510528947,41.87,75980.94,0.0,-0.97908,2e-05,3.38836]
[1776510530608,41.87,75980.94,0.0,-0.97908,2e-05,3.38836]
[1776510530644,41.88,75989.56,0.0,-0.97892,2e-05,3.41059]
[1776510530698,41.88,75989.56,0.0,-0.97892,2e-05,3.41059]
[1776510530871,41.88,75989.56,0.0,-0.97892,2e-05,3.41059]
[1776510530936,41.88,75989.56,0.0,-0.97892,2e-05,3.41059]
[1776510531037,41.88,75987.32,0.0,-0.97895,2e-05,3.40566]
[1776510531968,41.88,75983.81,0.0,-0.97901,2e-05,3.39758]
[1776510535899,41.89,75986.61,0.0,-0.97895,2e-05,3.40663]
[1776510535938,41.89,75986.61,0.0,-0.97895,2e-05,3.40663]
[1776510540260,41.89,75991.03,0.0,-0.97885,2e-05,3.42034]
[1776510541032,41.9,76002.97,0.0,-0.97862,2e-05,3.45163]
[1776510542039,41.9,76007.76,0.0,-0.97853,2e-05,3.46431]
[1776510543046,41.9,76017.36,0.0,-0.97835,2e-05,3.48923]
[1776510543865,41.9,76017.36,0.0,-0.97835,2e-05,3.48923]
[1776510544053,41.9,76019.79,0.0,-0.9783,2e-05,3.49594]
[1776510546724,41.9,76020.58,0.0,-0.97829,2e-05,3.49847]
[1776510550655,41.91,76020.1,0.0,-0.97828,2e-05,3.4993]
[1776510553116,41.92,76010.97,0.0,-0.97843,2e-05,3.47812]
[1776510554122,41.92,76008.69,0.0,-0.97847,2e-05,3.47289]
[1776510557633,41.92,76007.85,0.0,-0.97848,2e-05,3.47187]
[1776510557692,41.92,76007.85,0.0,-0.97848,2e-05,3.47187]
[1776510557144,41.92,76011.99,0.0,-0.9784,2e-05,3.48291]
[1776510558073,41.92,76011.99,0.0,-0.9784,2e-05,3.48291]
[1776510558194,41.92,76011.99,0.0,-0.9784,2e-05,3.48291]
[1776510558294,41.92,76013.39,0.0,-0.97837,2e-05,3.487]
[1776510559158,41.92,76017.81,0.0,-0.97828,2e-05,3.49877]
[1776510560338,41.92,76017.81,0.0,-0.97828,2e-05,3.49877]
[1776510560439,41.92,76017.81,0.0,-0.97828,2e-05,3.49877]
[1776510560537,41.93,76021.18,0.0,-0.97822,2e-05,3.50787]
[1776510565035,41.93,76018.67,0.0,-0.97825,2e-05,3.50342]
[1776510565203,41.93,76018.67,0.0,-0.97825,2e-05,3.50342]
[1776510565367,41.93,76018.67,0.0,-0.97825,2e-05,3.50342]
[1776510565441,41.93,76018.67,0.0,-0.97825,2e-05,3.50342]
[1776510565538,41.93,76021.07,0.0,-0.9782,2e-05,3.51004]
[1776510572017,41.94,76022.89,0.0,-0.97815,2e-05,3.51661]
[1776510575095,41.95,76018.15,0.0,-0.97824,2e-05,3.50473]
[1776510575191,41.95,76018.15,0.0,-0.97824,2e-05,3.50473]
[1776510576278,41.95,76011.36,0.0,-0.97835,2e-05,3.48846]
[1776510577705,41.95,76011.36,0.0,-0.97835,2e-05,3.48846]
[1776510577887,41.95,76009.98,0.0,-0.97837,2e-05,3.48548]
[1776510577938,41.95,76009.98,0.0,-0.97837,2e-05,3.48548]
[1776510578292,41.95,76009.65,0.0,-0.97838,2e-05,3.48517]
[1776510583327,41.96,76007.12,0.0,-0.9784,2e-05,3.48141]
[1776510586348,41.96,76003.72,0.0,-0.97845,2e-05,3.4744]
[1776510588032,41.97,76004.33,0.0,-0.97844,2e-05,3.47648]
[1776510588206,41.97,76004.33,0.0,-0.97844,2e-05,3.47648]
[1776510588392,41.97,76004.33,0.0,-0.97844,2e-05,3.47648]
[1776510588439,41.97,76004.33,0.0,-0.97844,2e-05,3.47648]
[1776510588537,41.97,76004.56,0.0,-0.97843,2e-05,3.4776]
[1776510593397,41.97,76001.31,0.0,-0.97847,2e-05,3.47203]
[1776510593806,41.97,76001.31,0.0,-0.97847,2e-05,3.47203]
[1776510593944,41.97,76001.31,0.0,-0.97847,2e-05,3.47203]
[1776510596418,41.98,76004.82,0.0,-0.97839,2e-05,3.4825]
[1776510601522,41.99,76004.2,0.0,-0.97839,2e-05,3.48298]
[1776510601717,41.99,76004.2,0.0,-0.97839,2e-05,3.48298]
[1776510601897,41.99,76004.29,0.0,-0.97839,2e-05,3.48371]
[1776510601940,41.99,76004.29,0.0,-0.97839,2e-05,3.48371]
[1776510602460,41.99,76004.48,0.0,-0.97838,2e-05,3.48471]
[1776510605450,41.99,76006.27,0.0,-0.97834,2e-05,3.49025]
[1776510605690,41.99,76006.27,0.0,-0.97834,2e-05,3.49025]
[1776510606488,41.99,76013.29,0.0,-0.9782,2e-05,3.5091]
[1776510607495,42.0,76019.51,0.0,-0.97808,2e-05,3.52545]
[1776510608895,42.0,76020.67,0.0,-0.97806,2e-05,3.52885]
[1776510608946,42.0,76020.67,0.0,-0.97806,2e-05,3.52885]
[1776510608986,42.0,76020.67,0.0,-0.97806,2e-05,3.52885]
[1776510609196,42.0,76020.67,0.0,-0.97806,2e-05,3.52885]
[1776510609509,42.0,76020.78,0.0,-0.97805,2e-05,3.52957]
[1776510610516,42.0,76028.74,0.0,-0.9779,2e-05,3.55042]
[1776510611522,42.0,76035.96,0.0,-0.97777,2e-05,3.56941]
[1776510612530,42.0,76039.96,0.0,-0.97769,2e-05,3.58011]
[1776510613541,42.0,76044.65,0.0,-0.9776,2e-05,3.59261]
[1776510614552,42.0,76044.65,0.0,-0.9776,2e-05,3.59261]
[1776510614690,42.0,76044.65,0.0,-0.9776,2e-05,3.59261]
[1776510618577,42.01,76052.31,0.0,-0.97744,2e-05,3.61411]
[1776510619584,42.01,76066.49,0.0,-0.97717,2e-05,3.65147]
[1776510620590,42.01,76071.43,0.0,-0.97707,2e-05,3.66467]
[1776510622605,42.01,76077.75,0.0,-0.97695,2e-05,3.68172]
[1776510623612,42.01,76081.54,0.0,-0.97687,2e-05,3.6919]
[1776510625227,42.01,76081.47,0.0,-0.97687,2e-05,3.69187]
[1776510625441,42.01,76081.47,0.0,-0.97687,2e-05,3.69187]
[1776510625829,42.01,76081.72,0.0,-0.97687,2e-05,3.69267]
[1776510625938,42.01,76081.72,0.0,-0.97687,2e-05,3.69267]
[1776510626633,42.01,76077.32,0.0,-0.97695,2e-05,3.68119]
[1776510627639,42.01,76072.21,0.0,-0.97705,2e-05,3.66788]
[1776510628890,42.01,76071.8,0.0,-0.97706,2e-05,3.66699]
[1776510628939,42.01,76071.8,0.0,-0.97706,2e-05,3.66699]
[1776510633841,42.01,76071.87,0.0,-0.97706,2e-05,3.66567]
[1776510633938,42.01,76071.87,0.0,-0.97706,2e-05,3.66567]
[1776510636766,42.02,76070.7,0.0,-0.97708,2e-05,3.66315]
[1776510636936,42.02,76069.17,0.0,-0.97711,2e-05,3.65931]
[1776510637712,42.02,76069.16,0.0,-0.97711,2e-05,3.65948]
[1776510639615,42.02,76069.28,0.0,-0.9771,2e-05,3.65999]
[1776510639690,42.02,76069.28,0.0,-0.9771,2e-05,3.65999]
[1776510644761,42.02,76071.15,0.0,-0.97706,2e-05,3.66602]
[1776510645742,42.02,76071.15,0.0,-0.97706,2e-05,3.66602]
[1776510645938,42.02,76071.78,0.0,-0.97705,2e-05,3.66786]
[1776510646089,42.02,76071.78,0.0,-0.97705,2e-05,3.66786]
[1776510646189,42.02,76071.78,0.0,-0.97705,2e-05,3.66786]
[1776510646775,42.02,76072.08,0.0,-0.97704,2e-05,3.66884]
[1776510651644,42.02,76073.75,0.0,-0.977,2e-05,3.67394]
[1776510651695,42.02,76073.75,0.0,-0.977,2e-05,3.67394]
[1776510656853,42.03,76075.88,0.0,-0.97695,2e-05,3.68056]
[1776510659083,42.03,76076.53,0.0,-0.97694,2e-05,3.68244]
[1776510659200,42.03,76076.53,0.0,-0.97694,2e-05,3.68244]
[1776510659639,42.03,76076.53,0.0,-0.97694,2e-05,3.68244]
[1776510659689,42.03,76076.53,0.0,-0.97694,2e-05,3.68244]
[1776510659690,42.03,76080.37,0.0,-0.97686,2e-05,3.69291]
[1776510664915,42.03,76081.7,0.0,-0.97682,2e-05,3.69834]
[1776510669949,42.03,76071.53,0.0,-0.97701,2e-05,3.67215]
[1776510670956,42.04,76055.83,0.0,-0.97731,2e-05,3.6311]
[1776510671899,42.04,76055.83,0.0,-0.97731,2e-05,3.6311]
[1776510671936,42.04,76055.83,0.0,-0.97731,2e-05,3.6311]
[1776510671963,42.04,76054.23,0.0,-0.97733,2e-05,3.62866]
[1776510672970,42.05,76053.81,0.0,-0.9773,2e-05,3.63241]
[1776510675862,42.07,76053.36,0.0,-0.97727,2e-05,3.63605]
[1776510675941,42.07,76053.36,0.0,-0.97727,2e-05,3.63605]
[1776510675991,42.07,76053.0,0.0,-0.97726,2e-05,3.63748]
[1776510678861,42.09,76053.26,0.0,-0.97722,2e-05,3.64281]
[1776510678935,42.09,76053.26,0.0,-0.97722,2e-05,3.64281]
[1776510683140,42.1,76054.58,0.0,-0.97718,2e-05,3.64923]
[1776510683188,42.1,76054.58,0.0,-0.97718,2e-05,3.64923]
[1776510683778,42.1,76054.58,0.0,-0.97718,2e-05,3.64923]
[1776510683793,42.1,76056.52,0.0,-0.97712,2e-05,3.65644]
[1776510683943,42.1,76056.52,0.0,-0.97712,2e-05,3.65644]
[1776510685055,42.11,76062.19,0.0,-0.977,2e-05,3.67333]
[1776510687674,42.12,76063.29,0.0,-0.97695,2e-05,3.67971]
[1776510687692,42.12,76063.29,0.0,-0.97695,2e-05,3.67971]
[1776510689083,42.12,76066.62,0.0,-0.97689,2e-05,3.68894]
[1776510690450,42.12,76066.62,0.0,-0.97689,2e-05,3.68894]
[1776510690694,42.12,76066.62,0.0,-0.97689,2e-05,3.68894]
[1776510690827,42.12,76066.62,0.0,-0.97689,2e-05,3.68894]
[1776510690726,42.12,76071.06,0.0,-0.9768,2e-05,3.7008]
[1776510690943,42.12,76071.06,0.0,-0.9768,2e-05,3.7008]
[1776510691291,42.12,76071.06,0.0,-0.9768,2e-05,3.7008]
[1776510691330,42.12,76071.8,0.0,-0.9768,2e-05,3.70061]
[1776510692108,42.12,76058.08,0.0,-0.97706,2e-05,3.66457]
[1776510693115,42.12,76058.28,0.0,-0.97706,2e-05,3.66527]
[1776510694122,42.12,76064.67,0.0,-0.97693,2e-05,3.68225]
[1776510695009,42.12,76064.67,0.0,-0.97693,2e-05,3.68225]
[1776510697143,42.12,76070.4,0.0,-0.97682,2e-05,3.69778]
[1776510702178,42.12,76071.51,0.0,-0.97679,2e-05,3.70131]
[1776510703870,42.12,76071.51,0.0,-0.97679,2e-05,3.70131]
[1776510703937,42.12,76071.73,0.0,-0.97679,2e-05,3.70201]
[1776510705510,42.12,76072.79,0.0,-0.97677,2e-05,3.70493]
[1776510705689,42.12,76072.79,0.0,-0.97677,2e-05,3.70493]
[1776510705713,42.12,76074.75,0.0,-0.97673,2e-05,3.71023]
[1776510709157,42.13,76075.15,0.0,-0.97672,2e-05,3.71159]
[1776510709228,42.13,76069.22,0.0,-0.97683,2e-05,3.696]
[1776510711242,42.13,76061.31,0.0,-0.97698,2e-05,3.67542]
[1776510712780,42.13,76061.31,0.0,-0.97698,2e-05,3.67542]
[1776510712855,42.13,76048.29,0.0,-0.97723,2e-05,3.64144]
[1776510713256,42.13,76039.2,0.0,-0.9774,2e-05,3.61796]
[1776510714263,42.13,76038.51,0.0,-0.97741,2e-05,3.61642]
[1776510717284,42.13,76042.56,0.0,-0.97733,2e-05,3.62771]
[1776510721337,42.13,76047.4,0.0,-0.97723,2e-05,3.64125]
[1776510722482,42.13,76047.4,0.0,-0.97723,2e-05,3.64125]
[1776510722531,42.13,76042.52,0.0,-0.97732,2e-05,3.62873]
[1776510723945,42.13,76042.65,0.0,-0.97732,2e-05,3.6293]
[1776510724341,42.13,76043.13,0.0,-0.97731,2e-05,3.63078]
[1776510725296,42.13,76043.13,0.0,-0.97731,2e-05,3.63078]
[1776510727363,42.14,76047.79,0.0,-0.97721,2e-05,3.64362]
[1776510729149,42.14,76047.82,0.0,-0.97721,2e-05,3.6439]
[1776510729191,42.14,76047.82,0.0,-0.97721,2e-05,3.6439]
[1776510730556,42.14,76048.37,0.0,-0.9772,2e-05,3.64555]
[1776510730701,42.14,76048.37,0.0,-0.9772,2e-05,3.64555]
[1776510730800,42.14,76049.59,0.0,-0.97717,2e-05,3.64895]
[1776510734730,42.14,76050.4,0.0,-0.97716,2e-05,3.65147]
[1776510734937,42.14,76049.45,0.0,-0.97717,2e-05,3.64937]
[1776510739501,42.14,76046.68,0.0,-0.97722,2e-05,3.64294]
[1776510739689,42.14,76046.68,0.0,-0.97722,2e-05,3.64294]
[1776510739734,42.14,76047.04,0.0,-0.97721,2e-05,3.64409]
[1776510741639,42.14,76047.04,0.0,-0.97721,2e-05,3.64409]
[1776510741689,42.14,76047.04,0.0,-0.97721,2e-05,3.64409]
[1776510742566,42.14,76047.29,0.0,-0.9772,2e-05,3.64516]
[1776510746425,42.15,76044.49,0.0,-0.97725,2e-05,3.6387]
[1776510752540,42.15,76042.78,0.0,-0.97728,2e-05,3.63357]
[1776510757724,42.15,76041.65,0.0,-0.9773,2e-05,3.63153]
[1776510759360,42.16,76041.59,0.0,-0.9773,2e-05,3.63184]
[1776510759442,42.16,76041.59,0.0,-0.9773,2e-05,3.63184]
[1776510759589,42.16,76042.27,0.0,-0.97728,2e-05,3.63384]
[1776510761671,42.16,76042.59,0.0,-0.97727,2e-05,3.63491]
[1776510761735,42.16,76039.42,0.0,-0.97733,2e-05,3.62687]
[1776510762613,42.16,76034.03,0.0,-0.97743,2e-05,3.6131]
[1776510763619,42.16,76030.02,0.0,-0.97751,2e-05,3.60296]
[1776510765388,42.16,76029.11,0.0,-0.97752,2e-05,3.60088]
[1776510767648,42.16,76024.32,0.0,-0.9776,2e-05,3.58934]
[1776510772220,42.17,76025.66,0.0,-0.97757,2e-05,3.59395]
[1776510775704,42.17,76019.88,0.0,-0.97767,2e-05,3.58013]
[1776510777713,42.17,76016.91,0.0,-0.97772,2e-05,3.57278]
[1776510777719,42.17,76012.77,0.0,-0.9778,2e-05,3.56245]
[1776510778672,42.17,76012.77,0.0,-0.9778,2e-05,3.56245]
[1776510778726,42.17,76005.42,0.0,-0.97793,2e-05,3.54393]
[1776510779733,42.17,76006.63,0.0,-0.97791,2e-05,3.54739]
[1776510781591,42.17,76006.8,0.0,-0.9779,2e-05,3.54818]
[1776510783691,42.18,76005.17,0.0,-0.97793,2e-05,3.54472]
[1776510785775,42.18,76000.94,0.0,-0.978,2e-05,3.53501]
[1776510787194,42.18,75999.99,0.0,-0.97801,2e-05,3.53297]
[1776510787444,42.18,75999.99,0.0,-0.97801,2e-05,3.53297]
[1776510790463,42.18,76001.75,0.0,-0.97797,2e-05,3.53862]
[1776510790691,42.18,76001.75,0.0,-0.97797,2e-05,3.53862]
[1776510790811,42.18,76001.65,0.0,-0.97797,2e-05,3.53874]
[1776510795846,42.19,76000.38,0.0,-0.97798,2e-05,3.53738]
[1776510796431,42.19,76000.38,0.0,-0.97798,2e-05,3.53738]
[1776510796687,42.19,76000.38,0.0,-0.97798,2e-05,3.53738]
[1776510799874,42.19,75995.47,0.0,-0.97806,2e-05,3.5264]
[1776510801415,42.2,75996.81,0.0,-0.97803,2e-05,3.53023]
[1776510801438,42.2,75996.81,0.0,-0.97803,2e-05,3.53023]
[1776510801888,42.2,75997.46,0.0,-0.97802,2e-05,3.53229]
[1776510803357,42.2,75997.42,0.0,-0.97801,2e-05,3.53259]
[1776510803437,42.2,75997.42,0.0,-0.97801,2e-05,3.53259]
[1776510805865,42.2,75996.07,0.0,-0.97803,2e-05,3.52996]
[1776510805916,42.2,75988.02,0.0,-0.97818,2e-05,3.50989]
[1776510806923,42.2,75982.01,0.0,-0.97829,2e-05,3.49506]
[1776510807930,42.2,75981.96,0.0,-0.97828,2e-05,3.49538]
[1776510809295,42.21,75981.13,0.0,-0.97829,2e-05,3.49375]
[1776510811958,42.21,75970.57,0.0,-0.97849,2e-05,3.46635]
[1776510812966,42.21,75965.4,0.0,-0.97858,2e-05,3.45386]
[1776510813170,42.21,75965.4,0.0,-0.97858,2e-05,3.45386]
[1776510813192,42.21,75965.4,0.0,-0.97858,2e-05,3.45386]
[1776510813973,42.21,75965.33,0.0,-0.97858,2e-05,3.4542]
[1776510816993,42.22,75959.93,0.0,-0.97866,2e-05,3.44228]
[1776510818047,42.22,75959.93,0.0,-0.97866,2e-05,3.44228]
[1776510818191,42.22,75959.93,0.0,-0.97866,2e-05,3.44228]
[1776510818247,42.22,75960.26,0.0,-0.97865,2e-05,3.4442]
[1776510820999,42.22,75961.14,0.0,-0.97863,2e-05,3.4464]
[1776510821189,42.22,75960.03,0.0,-0.97865,2e-05,3.44417]
[1776510826730,42.23,75959.42,0.0,-0.97864,2e-05,3.4454]
[1776510826943,42.23,75959.42,0.0,-0.97864,2e-05,3.4454]
[1776510826796,42.23,75960.63,0.0,-0.97861,2e-05,3.44952]
[1776510828522,42.23,75961.31,0.0,-0.9786,2e-05,3.45122]
[1776510828695,42.23,75961.31,0.0,-0.9786,2e-05,3.45122]
[1776510829080,42.24,75965.71,0.0,-0.97851,2e-05,3.46331]
[1776510830732,42.24,75965.71,0.0,-0.97851,2e-05,3.46331]
[1776510830939,42.24,75965.71,0.0,-0.97851,2e-05,3.46331]
[1776510830950,42.24,75972.13,0.0,-0.97839,2e-05,3.48049]
[1776510832128,42.24,75972.69,0.0,-0.97838,2e-05,3.4819]
[1776510832193,42.24,75972.69,0.0,-0.97838,2e-05,3.4819]
[1776510837136,42.25,75987.3,0.0,-0.97808,2e-05,3.52213]
[1776510838643,42.25,75987.3,0.0,-0.97808,2e-05,3.52213]
[1776510838688,42.25,75993.78,0.0,-0.97796,2e-05,3.53905]
[1776510842543,42.25,75993.89,0.0,-0.97795,2e-05,3.5405]
[1776510844185,42.26,75998.97,0.0,-0.97785,2e-05,3.55463]
[1776510845192,42.26,76004.67,0.0,-0.97774,2e-05,3.56961]
[1776510846199,42.26,76007.94,0.0,-0.97768,2e-05,3.57835]
[1776510849911,42.26,76009.48,0.0,-0.97764,2e-05,3.58297]
[1776510849941,42.26,76009.48,0.0,-0.97764,2e-05,3.58297]
[1776510855262,42.27,76014.82,0.0,-0.97753,2e-05,3.59901]
[1776510857262,42.27,76016.58,0.0,-0.97749,2e-05,3.60386]
[1776510857439,42.27,76016.58,0.0,-0.97749,2e-05,3.60386]
[1776510857979,42.27,76017.87,0.0,-0.97746,2e-05,3.60748]
[1776510859601,42.27,76020.52,0.0,-0.97741,2e-05,3.61463]
[1776510859695,42.27,76020.52,0.0,-0.97741,2e-05,3.61463]
[1776510865332,42.27,76022.69,0.0,-0.97736,2e-05,3.62217]
[1776510871401,42.28,76022.38,0.0,-0.97736,2e-05,3.62243]
[1776510871438,42.28,76022.38,0.0,-0.97736,2e-05,3.62243]
[1776510871452,42.28,76022.38,0.0,-0.97736,2e-05,3.62073]
[1776510873387,42.28,76014.75,0.0,-0.97751,2e-05,3.60125]
[1776510874400,42.28,76010.49,0.0,-0.97758,2e-05,3.59051]
[1776510875402,42.28,76006.58,0.0,-0.97766,2e-05,3.58074]
[1776510876362,42.28,76006.58,0.0,-0.97766,2e-05,3.58074]
[1776510876438,42.28,76006.58,0.0,-0.97766,2e-05,3.58074]
[1776510876534,42.28,76002.67,0.0,-0.97772,2e-05,3.57133]
[1776510882452,42.29,76002.1,0.0,-0.97772,2e-05,3.5719]
[1776510887628,42.29,76000.27,0.0,-0.97774,2e-05,3.56852]
[1776510887689,42.29,76000.27,0.0,-0.97774,2e-05,3.56852]
[1776510887889,42.29,75998.02,0.0,-0.97778,2e-05,3.56309]
[1776510889008,42.29,75998.02,0.0,-0.97778,2e-05,3.56309]
[1776510889196,42.3,75997.9,0.0,-0.97778,2e-05,3.56312]
[1776510893530,42.3,75994.16,0.0,-0.97784,2e-05,3.55532]
[1776510894537,42.3,75989.4,0.0,-0.97792,2e-05,3.54353]
[1776510895562,42.3,75989.4,0.0,-0.97792,2e-05,3.54353]
[1776510895696,42.3,75989.4,0.0,-0.97792,2e-05,3.54353]
[1776510895793,42.3,75986.91,0.0,-0.97797,2e-05,3.53757]
[1776510896989,42.3,75986.91,0.0,-0.97797,2e-05,3.53757]
[1776510897193,42.3,75986.75,0.0,-0.97797,2e-05,3.53757]
[1776510902593,42.31,75980.3,0.0,-0.97807,2e-05,3.52359]
[1776510904464,42.31,75978.58,0.0,-0.9781,2e-05,3.51965]
[1776510904692,42.31,75978.58,0.0,-0.9781,2e-05,3.51965]
[1776510904781,42.31,75978.92,0.0,-0.97809,2e-05,3.52095]
[1776510905841,42.31,75978.92,0.0,-0.97809,2e-05,3.52095]
[1776510905909,42.31,75975.9,0.0,-0.97814,2e-05,3.51372]
[1776510906621,42.32,75971.07,0.0,-0.97822,2e-05,3.50194]
[1776510909345,42.32,75971.54,0.0,-0.97821,2e-05,3.50405]
[1776510909428,42.32,75971.54,0.0,-0.97821,2e-05,3.50451]
[1776510914935,42.32,75969.93,0.0,-0.97822,2e-05,3.50227]
[1776510915684,42.33,75976.55,0.0,-0.97809,2e-05,3.51994]
[1776510917705,42.33,75977.55,0.0,-0.97807,2e-05,3.52291]
[1776510917938,42.33,75977.55,0.0,-0.97807,2e-05,3.52291]
[1776510918038,42.33,75978.14,0.0,-0.97806,2e-05,3.52483]
[1776510919713,42.33,75971.47,0.0,-0.97817,2e-05,3.50877]
[1776510920272,42.33,75971.47,0.0,-0.97817,2e-05,3.50877]
[1776510920441,42.33,75971.47,0.0,-0.97817,2e-05,3.50877]
[1776510920720,42.33,75967.78,0.0,-0.97824,2e-05,3.49989]
[1776510922734,42.34,75971.39,0.0,-0.97817,2e-05,3.50994]
[1776510923864,42.34,75971.39,0.0,-0.97817,2e-05,3.50994]
[1776510923940,42.34,75971.39,0.0,-0.97817,2e-05,3.50994]
[1776510924175,42.34,75972.23,0.0,-0.97815,2e-05,3.51252]
[1776510924193,42.34,75972.23,0.0,-0.97815,2e-05,3.51252]
[1776510924748,42.34,75974.16,0.0,-0.97811,2e-05,3.51784]
[1776510933815,42.35,75975.7,0.0,-0.97807,2e-05,3.52338]
[1776510934822,42.35,75982.19,0.0,-0.97794,2e-05,3.5403]
[1776510935829,42.35,75986.64,0.0,-0.97786,2e-05,3.55204]
[1776510936835,42.35,75993.91,0.0,-0.97772,2e-05,3.57101]
[1776510937767,42.35,75993.91,0.0,-0.97772,2e-05,3.57101]
[1776510937941,42.35,75993.91,0.0,-0.97772,2e-05,3.57101]
[1776510937994,42.35,75997.17,0.0,-0.97766,2e-05,3.57971]
[1776510938850,42.36,76002.61,0.0,-0.97755,2e-05,3.59403]
[1776510943885,42.36,76005.67,0.0,-0.97748,2e-05,3.60341]
[1776510946906,42.36,76011.72,0.0,-0.97736,2e-05,3.61991]
[1776510947912,42.36,76022.51,0.0,-0.97716,2e-05,3.64819]
[1776510948920,42.36,76025.6,0.0,-0.9771,2e-05,3.65647]
[1776510949927,42.36,76029.02,0.0,-0.97703,2e-05,3.6656]
[1776510950813,42.36,76029.02,0.0,-0.97703,2e-05,3.6656]
[1776510950936,42.36,76029.02,0.0,-0.97703,2e-05,3.6656]
[1776510950983,42.36,76031.08,0.0,-0.97699,2e-05,3.67117]
[1776510952948,42.37,76035.32,0.0,-0.97691,2e-05,3.68263]
[1776510954970,42.37,76040.99,0.0,-0.97679,2e-05,3.69782]
[1776510955974,42.37,76031.6,0.0,-0.97697,2e-05,3.67332]
[1776510956980,42.37,76031.08,0.0,-0.97698,2e-05,3.67213]
[1776510962016,42.37,76025.66,0.0,-0.97708,2e-05,3.65881]
[1776510963023,42.37,76018.32,0.0,-0.97722,2e-05,3.63989]
[1776510964030,42.37,76014.09,0.0,-0.9773,2e-05,3.62913]
[1776510967051,42.37,76010.32,0.0,-0.97736,2e-05,3.62009]
[1776510971080,42.38,76015.78,0.0,-0.97725,2e-05,3.6353]
[1776510976113,42.38,76017.01,0.0,-0.97722,2e-05,3.63968]
[1776510978128,42.38,76020.09,0.0,-0.97716,2e-05,3.64815]
[1776510980142,42.38,76023.91,0.0,-0.97708,2e-05,3.65854]
[1776510982155,42.38,76027.1,0.0,-0.97702,2e-05,3.66726]
[1776510983079,42.38,76027.1,0.0,-0.97702,2e-05,3.66726]
[1776510983196,42.38,76027.54,0.0,-0.97701,2e-05,3.66859]
[1776510986117,42.38,76025.54,0.0,-0.97704,2e-05,3.66372]
[1776510986184,42.39,76018.47,0.0,-0.97718,2e-05,3.64549]
[1776510986196,42.39,76018.47,0.0,-0.97718,2e-05,3.64549]
[1776510987163,42.39,76018.47,0.0,-0.97718,2e-05,3.64549]
[1776510987170,42.39,76018.47,0.0,-0.97717,2e-05,3.6457]
[1776510987198,42.39,76018.47,0.0,-0.97717,2e-05,3.6457]
[1776510993233,42.39,76016.56,0.0,-0.97721,2e-05,3.63982]
[1776510994408,42.39,76016.56,0.0,-0.97721,2e-05,3.63982]
[1776510994443,42.39,76016.56,0.0,-0.97721,2e-05,3.63982]
[1776510994515,42.39,76015.99,0.0,-0.97722,2e-05,3.63878]
[1776510995751,42.39,76015.99,0.0,-0.97722,2e-05,3.63878]
[1776510995938,42.39,76015.99,0.0,-0.97722,2e-05,3.63878]
[1776510998951,42.39,76015.63,0.0,-0.97723,2e-05,3.63808]
[1776510999167,42.39,76015.63,0.0,-0.97723,2e-05,3.63808]
[1776510999162,42.39,76018.03,0.0,-0.97718,2e-05,3.64501]
[1776510999275,42.39,76020.46,0.0,-0.97713,2e-05,3.65133]
[1776511000806,42.39,76020.46,0.0,-0.97713,2e-05,3.65133]
[1776511000938,42.39,76020.46,0.0,-0.97713,2e-05,3.65133]
[1776511003304,42.4,76016.18,0.0,-0.97721,2e-05,3.64105]
[1776511004594,42.4,76016.18,0.0,-0.97721,2e-05,3.64105]
[1776511004689,42.4,76016.18,0.0,-0.97721,2e-05,3.64105]
[1776511004695,42.4,76013.56,0.0,-0.97725,2e-05,3.63469]
[1776511005999,42.4,76013.56,0.0,-0.97725,2e-05,3.63469]
[1776511006195,42.4,76013.56,0.0,-0.97725,2e-05,3.63469]
[1776511006086,42.4,76010.91,0.0,-0.9773,2e-05,3.62806]
[1776511009713,42.4,76010.35,0.0,-0.97731,2e-05,3.62712]
[1776511011897,42.4,76007.83,0.0,-0.97735,2e-05,3.62111]
[1776511011938,42.4,76007.83,0.0,-0.97735,2e-05,3.62111]
[1776511016395,42.41,76004.94,0.0,-0.97739,2e-05,3.61524]
[1776511019418,42.41,76000.64,0.0,-0.97747,2e-05,3.60527]
[1776511021769,42.41,75998.85,0.0,-0.9775,2e-05,3.60096]
[1776511021937,42.41,75998.85,0.0,-0.9775,2e-05,3.60096]
[1776511024458,42.41,76002.21,0.0,-0.97742,2e-05,3.61082]
[1776511025956,42.41,76002.21,0.0,-0.97742,2e-05,3.61082]
[1776511026197,42.41,76002.21,0.0,-0.97742,2e-05,3.61082]
[1776511026041,42.41,76007.12,0.0,-0.97733,2e-05,3.6238]
[1776511032514,42.42,76007.87,0.0,-0.9773,2e-05,3.62759]
[1776511033782,42.42,76007.87,0.0,-0.9773,2e-05,3.62759]
[1776511033818,42.42,75994.84,0.0,-0.97754,2e-05,3.59422]
[1776511034542,42.42,75971.77,0.0,-0.97797,2e-05,3.53557]
[1776511035549,42.42,75973.28,0.0,-0.97794,2e-05,3.53982]
[1776511036556,42.42,75979.79,0.0,-0.97782,2e-05,3.55681]
[1776511037505,42.42,75979.79,0.0,-0.97782,2e-05,3.55681]
[1776511037563,42.42,75983.78,0.0,-0.97774,2e-05,3.56738]
[1776511038570,42.43,75989.0,0.0,-0.97764,2e-05,3.58111]
[1776511039577,42.43,75991.42,0.0,-0.97759,2e-05,3.58766]
[1776511040584,42.43,75995.07,0.0,-0.97752,2e-05,3.59737]
[1776511043605,42.43,75997.66,0.0,-0.97747,2e-05,3.60496]
[1776511045692,42.43,75997.73,0.0,-0.97746,2e-05,3.60544]
[1776511045793,42.43,75998.48,0.0,-0.97745,2e-05,3.60767]
[1776511051051,42.44,75996.26,0.0,-0.97748,2e-05,3.6031]
[1776511051195,42.44,75996.26,0.0,-0.97748,2e-05,3.6031]
[1776511056698,42.44,75997.18,0.0,-0.97746,2e-05,3.60534]
[1776511061721,42.44,75998.43,0.0,-0.97743,2e-05,3.60972]
[1776511061939,42.44,75998.43,0.0,-0.97743,2e-05,3.60972]
[1776511063383,42.45,75999.57,0.0,-0.9774,2e-05,3.61322]
[1776511063436,42.45,75999.57,0.0,-0.9774,2e-05,3.61322]
[1776511063485,42.45,75999.57,0.0,-0.9774,2e-05,3.6135]
[1776511068789,42.45,76004.13,0.0,-0.9773,2e-05,3.62664]
[1776511069796,42.45,76008.17,0.0,-0.97723,2e-05,3.63736]
[1776511070323,42.45,76008.17,0.0,-0.97723,2e-05,3.63736]
[1776511070440,42.45,76008.17,0.0,-0.97723,2e-05,3.63736]
[1776511075838,42.46,76005.47,0.0,-0.97727,2e-05,3.63179]
[1776511077629,42.46,76003.2,0.0,-0.97731,2e-05,3.62616]
[1776511077688,42.46,76003.2,0.0,-0.97731,2e-05,3.62616]
[1776511079354,42.46,76002.44,0.0,-0.97732,2e-05,3.62472]
[1776511079438,42.46,76002.44,0.0,-0.97732,2e-05,3.62472]
[1776511079866,42.46,76003.02,0.0,-0.97731,2e-05,3.62648]
[1776511084709,42.46,76004.58,0.0,-0.97727,2e-05,3.63155]
[1776511084940,42.46,76004.58,0.0,-0.97727,2e-05,3.63155]
[1776511086915,42.46,76000.39,0.0,-0.97734,2e-05,3.62148]
[1776511088929,42.47,76004.4,0.0,-0.97726,2e-05,3.63239]
[1776511089874,42.47,76004.4,0.0,-0.97726,2e-05,3.63239]
[1776511089938,42.47,76004.4,0.0,-0.97726,2e-05,3.63239]
[1776511091382,42.47,76009.72,0.0,-0.97716,2e-05,3.64667]
[1776511091439,42.47,76009.72,0.0,-0.97716,2e-05,3.64667]
[1776511091950,42.47,76009.78,0.0,-0.97715,2e-05,3.64705]
[1776511096985,42.47,76013.91,0.0,-0.97707,2e-05,3.65885]
[1776511098102,42.47,76013.91,0.0,-0.97707,2e-05,3.65885]
[1776511098191,42.47,76013.91,0.0,-0.97707,2e-05,3.65885]
[1776511104038,42.47,76016.38,0.0,-0.97701,2e-05,3.66653]
[1776511105045,42.47,76020.02,0.0,-0.97694,2e-05,3.67619]
[1776511106052,42.47,76024.88,0.0,-0.97685,2e-05,3.68903]
[1776511107059,42.48,76031.6,0.0,-0.97672,2e-05,3.70677]
[1776511108214,42.48,76031.6,0.0,-0.97672,2e-05,3.70677]
[1776511108066,42.48,76030.97,0.0,-0.97673,2e-05,3.70519]
[1776511108445,42.48,76030.97,0.0,-0.97673,2e-05,3.70519]
[1776511110084,42.48,76041.28,0.0,-0.97653,2e-05,3.73251]
[1776511111091,42.48,76041.09,0.0,-0.97655,2e-05,3.72976]
[1776511113338,42.48,76041.63,0.0,-0.97654,2e-05,3.73125]
[1776511113544,42.48,76041.63,0.0,-0.97654,2e-05,3.73125]
[1776511114568,42.48,76041.88,0.0,-0.97653,2e-05,3.73194]
[1776511114694,42.48,76041.88,0.0,-0.97653,2e-05,3.73194]
[1776511115120,42.48,76041.95,0.0,-0.97653,2e-05,3.73216]
[1776511119148,42.48,76046.9,0.0,-0.97643,2e-05,3.74537]
[1776511120155,42.48,76051.05,0.0,-0.97635,2e-05,3.75638]
[1776511121311,42.48,76051.05,0.0,-0.97635,2e-05,3.75638]
[1776511121442,42.48,76051.01,0.0,-0.97635,2e-05,3.75626]
[1776511124627,42.48,76051.37,0.0,-0.97634,2e-05,3.75719]
[1776511124696,42.48,76051.37,0.0,-0.97634,2e-05,3.75719]
[1776511125017,42.48,76051.37,0.0,-0.97634,2e-05,3.75719]
[1776511125189,42.48,76051.37,0.0,-0.97634,2e-05,3.75719]
[1776511125260,42.48,76052.72,0.0,-0.97632,2e-05,3.76077]
[1776511127204,42.48,76048.66,0.0,-0.9764,2e-05,3.74997]
[1776511132239,42.48,76048.2,0.0,-0.97641,2e-05,3.74881]
[1776511135090,42.48,76048.76,0.0,-0.9764,2e-05,3.75031]
[1776511135640,42.48,76049.01,0.0,-0.97639,2e-05,3.75098]
[1776511141302,42.48,76048.89,0.0,-0.97639,2e-05,3.75072]
[1776511145330,42.48,76054.83,0.0,-0.97628,2e-05,3.76654]
[1776511145901,42.48,76054.83,0.0,-0.97628,2e-05,3.76654]
[1776511145941,42.48,76054.83,0.0,-0.97628,2e-05,3.76654]
[1776511147503,42.48,76055.47,0.0,-0.97626,2e-05,3.76822]
[1776511147691,42.48,76055.47,0.0,-0.97626,2e-05,3.76822]
[1776511147792,42.48,76055.47,0.0,-0.97626,2e-05,3.7682]
[1776511154166,42.48,76056.4,0.0,-0.97625,2e-05,3.77061]
[1776511154197,42.48,76056.4,0.0,-0.97625,2e-05,3.77061]
[1776511158190,42.48,76059.7,0.0,-0.97618,2e-05,3.77936]
[1776511158283,42.48,76060.6,0.0,-0.97616,2e-05,3.78169]
[1776511158435,42.48,76060.6,0.0,-0.97616,2e-05,3.78169]
[1776511161444,42.48,76065.92,0.0,-0.97606,2e-05,3.79582]
[1776511162451,42.48,76075.12,0.0,-0.97588,2e-05,3.82047]
[1776511163458,42.48,76081.13,0.0,-0.97576,2e-05,3.8366]
[1776511164465,42.48,76082.36,0.0,-0.97574,2e-05,3.83983]
[1776511166880,42.48,76082.26,0.0,-0.97574,2e-05,3.83944]
[1776511166935,42.48,76082.26,0.0,-0.97574,2e-05,3.83944]
[1776511171314,42.47,76081.02,0.0,-0.97577,2e-05,3.83562]
[1776511171441,42.47,76081.3,0.0,-0.97576,2e-05,3.83626]
[1776511174467,42.47,76082.94,0.0,-0.97575,2e-05,3.83801]
[1776511174687,42.47,76082.94,0.0,-0.97575,2e-05,3.83801]
[1776511174788,42.47,76083.21,0.0,-0.97574,2e-05,3.83848]
[1776511176549,42.47,76093.62,0.0,-0.97554,2e-05,3.86651]
[1776511177982,42.47,76093.62,0.0,-0.97554,2e-05,3.86651]
[1776511178084,42.47,76096.83,0.0,-0.97547,2e-05,3.87491]
[1776511179758,42.47,76096.95,0.0,-0.97547,2e-05,3.87524]
[1776511183767,42.47,76099.17,0.0,-0.97543,2e-05,3.8803]
[1776511183868,42.47,76085.9,0.0,-0.9757,2e-05,3.84415]
[1776511184606,42.47,76086.88,0.0,-0.97568,2e-05,3.84666]
[1776511186496,42.47,76086.85,0.0,-0.97568,2e-05,3.84643]
[1776511186626,42.47,76086.85,0.0,-0.97568,2e-05,3.84643]
[1776511186928,42.47,76086.85,0.0,-0.97568,2e-05,3.84643]
[1776511186998,42.47,76086.69,0.0,-0.97569,2e-05,3.84586]
[1776511192663,42.46,76083.02,0.0,-0.97577,2e-05,3.83514]
[1776511193765,42.46,76083.02,0.0,-0.97577,2e-05,3.83514]
[1776511193941,42.46,76083.02,0.0,-0.97577,2e-05,3.83514]
[1776511194022,42.46,76075.09,0.0,-0.97593,2e-05,3.81368]
[1776511194677,42.46,76068.47,0.0,-0.97606,2e-05,3.79585]
[1776511196691,42.46,76073.32,0.0,-0.97596,2e-05,3.80875]
[1776511198231,42.46,76073.32,0.0,-0.97596,2e-05,3.80875]
[1776511198294,42.46,76076.26,0.0,-0.97591,2e-05,3.81657]
[1776511198438,42.46,76076.26,0.0,-0.97591,2e-05,3.81657]
[1776511198879,42.46,76076.26,0.0,-0.97591,2e-05,3.81657]
[1776511198937,42.46,76076.26,0.0,-0.97591,2e-05,3.81657]
[1776511201480,42.46,76078.74,0.0,-0.97586,2e-05,3.82298]
[1776511201703,42.46,76078.74,0.0,-0.97586,2e-05,3.82298]
[1776511202733,42.46,76071.66,0.0,-0.976,2e-05,3.80379]
[1776511204469,42.46,76070.04,0.0,-0.97603,2e-05,3.79938]
[1776511204694,42.46,76070.04,0.0,-0.97603,2e-05,3.79938]
[1776511204747,42.46,76069.84,0.0,-0.97604,2e-05,3.79878]
[1776511207434,42.46,76068.98,0.0,-0.97605,2e-05,3.79637]
[1776511207691,42.46,76068.98,0.0,-0.97605,2e-05,3.79637]
[1776511208774,42.46,76079.16,0.0,-0.97585,2e-05,3.82357]
[1776511210262,42.46,76079.16,0.0,-0.97585,2e-05,3.82357]
[1776511210273,42.46,76078.37,0.0,-0.97587,2e-05,3.82134]
[1776511210441,42.46,76078.37,0.0,-0.97587,2e-05,3.82134]
[1776511213810,42.46,76082.71,0.0,-0.97579,2e-05,3.8326]
[1776511215872,42.46,76092.02,0.0,-0.9756,2e-05,3.8575]
[1776511218694,42.46,76092.6,0.0,-0.97559,2e-05,3.85891]
[1776511221866,42.46,76086.23,0.0,-0.97573,2e-05,3.84089]
[1776511222589,42.46,76086.23,0.0,-0.97573,2e-05,3.84089]
[1776511222689,42.46,76086.23,0.0,-0.97573,2e-05,3.84089]
[1776511222873,42.46,76087.8,0.0,-0.9757,2e-05,3.84499]
[1776511227909,42.45,76088.74,0.0,-0.97568,2e-05,3.84683]
[1776511228705,42.45,76088.74,0.0,-0.97568,2e-05,3.84683]
[1776511228916,42.45,76082.18,0.0,-0.97581,2e-05,3.82899]
[1776511230719,42.45,76079.91,0.0,-0.97586,2e-05,3.82277]
[1776511230752,42.45,76079.91,0.0,-0.97586,2e-05,3.82277]
[1776511230930,42.45,76078.77,0.0,-0.97588,2e-05,3.8196]
[1776511236972,42.45,76078.4,0.0,-0.97591,2e-05,3.81582]
[1776511239964,42.45,76076.96,0.0,-0.97594,2e-05,3.81182]
[1776511240192,42.45,76076.96,0.0,-0.97594,2e-05,3.81182]
[1776511243014,42.45,76070.98,0.0,-0.97606,2e-05,3.7956]
[1776511244021,42.45,76063.38,0.0,-0.97621,2e-05,3.77528]
[1776511245028,42.45,76055.79,0.0,-0.97636,2e-05,3.7551]
[1776511246035,42.45,76056.09,0.0,-0.97635,2e-05,3.75594]
[1776511249056,42.45,76060.53,0.0,-0.97626,2e-05,3.76791]
[1776511249665,42.45,76060.53,0.0,-0.97626,2e-05,3.76791]
[1776511249693,42.45,76060.53,0.0,-0.97626,2e-05,3.76791]
[1776511249871,42.45,76060.53,0.0,-0.97626,2e-05,3.76791]
[1776511249946,42.45,76060.53,0.0,-0.97626,2e-05,3.76791]
[1776511250063,42.45,76059.99,0.0,-0.97627,2e-05,3.7665]
[1776511255098,42.45,76059.42,0.0,-0.97628,2e-05,3.76512]
[1776511256105,42.45,76054.51,0.0,-0.97638,2e-05,3.75211]
[1776511257726,42.45,76053.13,0.0,-0.9764,2e-05,3.7485]
[1776511257901,42.45,76053.13,0.0,-0.9764,2e-05,3.7485]
[1776511257941,42.45,76053.13,0.0,-0.9764,2e-05,3.7485]
[1776511258119,42.45,76053.35,0.0,-0.9764,2e-05,3.74914]
[1776511263154,42.45,76051.35,0.0,-0.97644,2e-05,3.74416]
[1776511264368,42.45,76051.35,0.0,-0.97644,2e-05,3.74416]
[1776511264440,42.45,76051.35,0.0,-0.97644,2e-05,3.74416]
[1776511264462,42.45,76051.35,0.0,-0.97644,2e-05,3.74416]
[1776511264413,42.45,76051.35,0.0,-0.97644,2e-05,3.74422]
[1776511264690,42.45,76051.35,0.0,-0.97644,2e-05,3.74422]
[1776511271210,42.45,76051.6,0.0,-0.97643,2e-05,3.7453]
[1776511276089,42.45,76051.6,0.0,-0.97643,2e-05,3.74546]
[1776511276191,42.45,76051.6,0.0,-0.97643,2e-05,3.74546]
[1776511276256,42.45,76051.6,0.0,-0.97643,2e-05,3.74546]
[1776511276438,42.45,76051.6,0.0,-0.97643,2e-05,3.74546]
[1776511276292,42.45,76051.67,0.0,-0.97642,2e-05,3.74576]
[1776511283293,42.46,76051.67,0.0,-0.97642,2e-05,3.74613]
[1776511287094,42.46,76051.85,0.0,-0.97642,2e-05,3.74676]
[1776511287196,42.46,76051.85,0.0,-0.97642,2e-05,3.74676]
[1776511287262,42.46,76051.85,0.0,-0.97642,2e-05,3.74681]
[1776511290007,42.46,76051.85,0.0,-0.97642,2e-05,3.74681]
[1776511290203,42.46,76051.85,0.0,-0.97642,2e-05,3.74681]
[1776511290343,42.46,76055.68,0.0,-0.97634,2e-05,3.75712]
[1776511294006,42.46,76057.73,0.0,-0.97631,2e-05,3.76036]
[1776511294197,42.46,76057.73,0.0,-0.97631,2e-05,3.76036]
[1776511294372,42.46,76064.0,0.0,-0.97619,2e-05,3.77709]
[1776511295379,42.46,76068.68,0.0,-0.9761,2e-05,3.78959]
[1776511297262,42.46,76068.27,0.0,-0.97611,2e-05,3.78848]
[1776511297445,42.46,76068.27,0.0,-0.97611,2e-05,3.78848]
[1776511299407,42.46,76074.0,0.0,-0.97599,2e-05,3.8038]
[1776511299946,42.46,76074.0,0.0,-0.97599,2e-05,3.8038]
[1776511300189,42.46,76074.0,0.0,-0.97599,2e-05,3.8038]
[1776511300414,42.46,76074.36,0.0,-0.97599,2e-05,3.80473]
[1776511301734,42.46,76075.05,0.0,-0.97597,2e-05,3.80655]
[1776511301938,42.46,76075.05,0.0,-0.97597,2e-05,3.80655]
[1776511304442,42.46,76079.63,0.0,-0.97588,2e-05,3.81871]
[1776511305777,42.46,76080.09,0.0,-0.97587,2e-05,3.81988]
[1776511305821,42.46,76080.09,0.0,-0.97587,2e-05,3.81988]
[1776511305943,42.46,76080.09,0.0,-0.97587,2e-05,3.81988]
[1776511306456,42.46,76080.69,0.0,-0.97586,2e-05,3.82143]
[1776511312498,42.45,76078.97,0.0,-0.9759,2e-05,3.81633]
[1776511315817,42.45,76076.3,0.0,-0.97595,2e-05,3.80909]
[1776511315859,42.45,76076.3,0.0,-0.97595,2e-05,3.80909]
[1776511315941,42.45,76076.3,0.0,-0.97595,2e-05,3.80909]
[1776511315979,42.45,76080.41,0.0,-0.97587,2e-05,3.81993]
[1776511321562,42.45,76093.56,0.0,-0.97562,2e-05,3.855]
[1776511322568,42.45,76100.15,0.0,-0.97548,2e-05,3.87279]
[1776511323576,42.45,76101.07,0.0,-0.97547,2e-05,3.87517]
[1776511325294,42.45,76101.07,0.0,-0.97547,2e-05,3.87517]
[1776511325439,42.45,76101.07,0.0,-0.97547,2e-05,3.87517]
[1776511325489,42.45,76100.82,0.0,-0.97547,2e-05,3.87419]
[1776511335660,42.45,76106.16,0.0,-0.97538,2e-05,3.88713]
[1776511342363,42.45,76108.32,0.0,-0.97534,2e-05,3.89235]
[1776511342369,42.45,76108.32,0.0,-0.97534,2e-05,3.89235]
[1776511342440,42.45,76108.32,0.0,-0.97534,2e-05,3.89235]
[1776511342521,42.44,76108.39,0.0,-0.97534,2e-05,3.892]
[1776511347744,42.44,76110.14,0.0,-0.97531,2e-05,3.89582]
[1776511348751,42.44,76116.46,0.0,-0.97519,2e-05,3.91289]
[1776511349758,42.44,76119.77,0.0,-0.97512,2e-05,3.92152]
[1776511351564,42.44,76120.16,0.0,-0.97512,2e-05,3.92234]
[1776511351613,42.44,76120.16,0.0,-0.97512,2e-05,3.92234]
[1776511351689,42.44,76120.16,0.0,-0.97512,2e-05,3.92234]
[1776511351772,42.44,76120.66,0.0,-0.97512,2e-05,3.92112]
[1776511356807,42.43,76120.75,0.0,-0.97513,2e-05,3.92011]
[1776511358317,42.43,76120.75,0.0,-0.97513,2e-05,3.92011]
[1776511358351,42.43,76120.75,0.0,-0.97513,2e-05,3.92011]
[1776511358436,42.43,76120.75,0.0,-0.97513,2e-05,3.92011]
[1776511358444,42.43,76120.96,0.0,-0.97513,2e-05,3.92043]
[1776511361860,42.43,76121.72,0.0,-0.97512,2e-05,3.92176]
[1776511361939,42.43,76121.72,0.0,-0.97512,2e-05,3.92176]
[1776511361968,42.43,76121.72,0.0,-0.97512,2e-05,3.92176]
[1776511362197,42.43,76121.72,0.0,-0.97512,2e-05,3.92176]
[1776511362209,42.43,76124.23,0.0,-0.97507,2e-05,3.92839]
[1776511363856,42.42,76119.65,0.0,-0.97518,2e-05,3.91294]
[1776511364863,42.42,76113.2,0.0,-0.97533,2e-05,3.89295]
[1776511365960,42.42,76113.2,0.0,-0.97533,2e-05,3.89295]
[1776511366194,42.42,76113.2,0.0,-0.97533,2e-05,3.89295]
[1776511371927,42.41,76114.01,0.0,-0.97533,2e-05,3.89372]
[1776511375878,42.41,76112.84,0.0,-0.97536,2e-05,3.88989]
[1776511375886,42.41,76112.84,0.0,-0.97536,2e-05,3.88989]
[1776511375941,42.41,76112.84,0.0,-0.97536,2e-05,3.88989]
[1776511375955,42.41,76112.88,0.0,-0.97536,2e-05,3.88979]
[1776511378977,42.4,76117.6,0.0,-0.97528,2e-05,3.90005]
[1776511382414,42.4,76116.87,0.0,-0.97531,2e-05,3.8956]
[1776511382416,42.4,76116.87,0.0,-0.97531,2e-05,3.8956]
[1776511382444,42.4,76116.87,0.0,-0.97531,2e-05,3.8956]
[1776511382545,42.4,76116.8,0.0,-0.97532,2e-05,3.89519]
[1776511388040,42.38,76116.85,0.0,-0.97536,2e-05,3.8902]
[1776511390134,42.38,76116.85,0.0,-0.97536,2e-05,3.8902]
[1776511390139,42.38,76116.85,0.0,-0.97536,2e-05,3.8902]
[1776511390198,42.38,76116.85,0.0,-0.97536,2e-05,3.8902]
[1776511390236,42.37,76117.15,0.0,-0.97537,2e-05,3.88873]
[1776511397103,42.37,76119.19,0.0,-0.97535,2e-05,3.89096]
[1776511398129,42.37,76122.45,0.0,-0.97529,2e-05,3.89966]
[1776511398734,42.37,76122.45,0.0,-0.97529,2e-05,3.89966]
[1776511399126,42.36,76103.19,0.0,-0.97569,2e-05,3.84502]
[1776511400133,42.36,76097.09,0.0,-0.97581,2e-05,3.8284]
[1776511402073,42.36,76098.83,0.0,-0.97579,2e-05,3.83213]
[1776511405168,42.34,76103.63,0.0,-0.97572,2e-05,3.84095]
[1776511408189,42.33,76095.63,0.0,-0.97591,2e-05,3.81597]
[1776511409196,42.33,76092.31,0.0,-0.97598,2e-05,3.80633]
[1776511411272,42.33,76092.54,0.0,-0.97597,2e-05,3.80689]
[1776511411320,42.33,76092.54,0.0,-0.97597,2e-05,3.80689]
[1776511411373,42.33,76092.77,0.0,-0.97599,2e-05,3.80466]
[1776511412179,42.33,76092.77,0.0,-0.97599,2e-05,3.80466]
[1776511415238,42.33,76096.84,0.0,-0.97591,2e-05,3.81542]
[1776511420615,42.33,76097.28,0.0,-0.97591,2e-05,3.81517]
[1776511420620,42.33,76097.28,0.0,-0.97591,2e-05,3.81517]
[1776511420690,42.33,76097.33,0.0,-0.97591,2e-05,3.81524]
[1776511421280,42.33,76097.08,0.0,-0.97591,2e-05,3.8145]
[1776511426195,42.33,76098.4,0.0,-0.97589,2e-05,3.81787]
[1776511426250,42.33,76098.4,0.0,-0.97589,2e-05,3.81787]
[1776511426438,42.33,76098.4,0.0,-0.97589,2e-05,3.81787]
[1776511426539,42.33,76099.64,0.0,-0.97587,2e-05,3.82107]
[1776511428329,42.32,76103.51,0.0,-0.9758,2e-05,3.8306]
[1776511431809,42.32,76104.22,0.0,-0.9758,2e-05,3.83066]
[1776511431815,42.32,76104.22,0.0,-0.9758,2e-05,3.83066]
[1776511431942,42.32,76104.22,0.0,-0.9758,2e-05,3.83066]
[1776511432357,42.32,76104.25,0.0,-0.9758,2e-05,3.83066]
[1776511437393,42.32,76104.6,0.0,-0.97579,2e-05,3.83116]
[1776511437951,42.32,76104.6,0.0,-0.97579,2e-05,3.83116]
[1776511438054,42.32,76104.6,0.0,-0.97579,2e-05,3.83116]
[1776511438193,42.32,76104.6,0.0,-0.97579,2e-05,3.83116]
[1776511438400,42.32,76103.93,0.0,-0.97581,2e-05,3.82926]
[1776511442531,42.32,76103.59,0.0,-0.97581,2e-05,3.82817]
[1776511442581,42.32,76103.59,0.0,-0.97581,2e-05,3.82817]
[1776511442632,42.32,76100.62,0.0,-0.97587,2e-05,3.81998]
[1776511442692,42.32,76100.62,0.0,-0.97587,2e-05,3.81998]
[1776511449478,42.31,76100.84,0.0,-0.97587,2e-05,3.82007]
[1776511453547,42.31,76100.86,0.0,-0.97587,2e-05,3.82005]
[1776511453582,42.31,76100.86,0.0,-0.97587,2e-05,3.82005]
[1776511453602,42.31,76103.02,0.0,-0.97583,2e-05,3.82566]
[1776511453694,42.31,76103.02,0.0,-0.97583,2e-05,3.82566]
[1776511458192,42.31,76103.92,0.0,-0.97584,2e-05,3.82536]
[1776511458443,42.31,76103.92,0.0,-0.97584,2e-05,3.82536]
[1776511458541,42.3,76104.89,0.0,-0.97582,2e-05,3.8279]
[1776511463576,42.3,76106.51,0.0,-0.97579,2e-05,3.83183]
[1776511464393,42.3,76106.51,0.0,-0.97579,2e-05,3.83183]
[1776511464437,42.3,76106.51,0.0,-0.97579,2e-05,3.83183]
[1776511464440,42.3,76106.51,0.0,-0.97579,2e-05,3.83183]
[1776511464583,42.3,76106.6,0.0,-0.97579,2e-05,3.83199]
[1776511464693,42.3,76106.6,0.0,-0.97579,2e-05,3.83199]
[1776511471632,42.3,76107.57,0.0,-0.97579,2e-05,3.83166]
[1776511475924,42.3,76105.97,0.0,-0.97582,2e-05,3.827]
[1776511475939,42.3,76105.97,0.0,-0.97582,2e-05,3.827]
[1776511481962,42.3,76106.95,0.0,-0.9758,2e-05,3.82926]
[1776511482044,42.3,76106.95,0.0,-0.9758,2e-05,3.82926]
[1776511482195,42.3,76106.95,0.0,-0.9758,2e-05,3.82926]
[1776511482258,42.3,76107.68,0.0,-0.97579,2e-05,3.83107]
[1776511487744,42.3,76105.51,0.0,-0.97584,2e-05,3.82479]
[1776511489707,42.3,76105.51,0.0,-0.97584,2e-05,3.82479]
[1776511489793,42.3,76105.17,0.0,-0.97585,2e-05,3.82307]
[1776511489936,42.3,76105.17,0.0,-0.97585,2e-05,3.82307]
[1776511489953,42.29,76104.34,0.0,-0.97588,2e-05,3.81946]
[1776511495806,42.29,76103.83,0.0,-0.97589,2e-05,3.81719]
[1776511497930,42.29,76103.84,0.0,-0.97589,2e-05,3.81716]
[1776511497943,42.29,76103.84,0.0,-0.97589,2e-05,3.81716]
[1776511498006,42.29,76103.84,0.0,-0.97589,2e-05,3.81716]
[1776511498196,42.29,76103.84,0.0,-0.97589,2e-05,3.81716]
[1776511498294,42.29,76103.84,0.0,-0.97589,2e-05,3.81704]
[1776511502855,42.29,76098.99,0.0,-0.97599,2e-05,3.80375]
[1776511503855,42.29,76098.99,0.0,-0.97599,2e-05,3.80375]
[1776511503942,42.29,76098.99,0.0,-0.97599,2e-05,3.80375]
[1776511503977,42.29,76094.8,0.0,-0.97608,2e-05,3.79192]
[1776511509904,42.29,76094.06,0.0,-0.9761,2e-05,3.78987]
[1776511514940,42.29,76093.99,0.0,-0.9761,2e-05,3.78963]
[1776511518103,42.29,76092.21,0.0,-0.97613,2e-05,3.78486]
[1776511518192,42.29,76092.21,0.0,-0.97613,2e-05,3.78486]
[1776511518270,42.29,76092.21,0.0,-0.97613,2e-05,3.78486]
[1776511518437,42.29,76092.21,0.0,-0.97613,2e-05,3.78486]
[1776511518538,42.29,76092.24,0.0,-0.97613,2e-05,3.78495]
[1776511523481,42.29,76092.22,0.0,-0.97613,2e-05,3.78492]
[1776511523693,42.29,76092.22,0.0,-0.97613,2e-05,3.78492]
[1776511532060,42.29,76091.54,0.0,-0.97616,2e-05,3.78097]
[1776511535301,42.29,76091.19,0.0,-0.97616,2e-05,3.78007]
[1776511535398,42.29,76091.19,0.0,-0.97616,2e-05,3.78007]
[1776511535435,42.29,76091.19,0.0,-0.97616,2e-05,3.78007]
[1776511535536,42.29,76091.19,0.0,-0.97616,2e-05,3.78009]
[1776511543136,42.29,76093.1,0.0,-0.97613,2e-05,3.78535]
[1776511544686,42.29,76093.1,0.0,-0.97613,2e-05,3.78535]
[1776511544888,42.29,76093.76,0.0,-0.97611,2e-05,3.78714]
[1776511544938,42.29,76093.76,0.0,-0.97611,2e-05,3.78714]
[1776511545151,42.29,76094.09,0.0,-0.97611,2e-05,3.78803]
[1776511550186,42.29,76096.01,0.0,-0.97607,2e-05,3.79321]
[1776511556406,42.29,76095.58,0.0,-0.97608,2e-05,3.79207]
[1776511556438,42.29,76095.58,0.0,-0.97608,2e-05,3.79207]
[1776511556671,42.29,76095.58,0.0,-0.97608,2e-05,3.79207]
[1776511556689,42.29,76095.58,0.0,-0.97608,2e-05,3.79207]
[1776511556772,42.29,76097.6,0.0,-0.97604,2e-05,3.79752]
[1776511565295,42.29,76101.0,0.0,-0.97597,2e-05,3.80658]
[1776511565836,42.29,76101.0,0.0,-0.97597,2e-05,3.80658]
[1776511565937,42.29,76101.0,0.0,-0.97597,2e-05,3.80658]
[1776511567305,42.29,76094.03,0.0,-0.97611,2e-05,3.78783]
[1776511570022,42.29,76092.46,0.0,-0.97614,2e-05,3.78367]
[1776511570193,42.29,76092.46,0.0,-0.97614,2e-05,3.78367]
[1776511570606,42.29,76092.46,0.0,-0.97614,2e-05,3.78367]
[1776511570691,42.29,76092.46,0.0,-0.97614,2e-05,3.78367]
[1776511570758,42.29,76089.99,0.0,-0.97619,2e-05,3.77708]
[1776511577375,42.29,76083.1,0.0,-0.97632,2e-05,3.75894]
[1776511577857,42.29,76083.1,0.0,-0.97632,2e-05,3.75894]
[1776511577942,42.29,76083.1,0.0,-0.97632,2e-05,3.75894]
[1776511581460,42.29,76078.07,0.0,-0.97642,2e-05,3.74576]
[1776511581698,42.29,76078.07,0.0,-0.97642,2e-05,3.74576]
[1776511581786,42.29,76077.86,0.0,-0.97642,2e-05,3.74529]
[1776511584770,42.29,76077.03,0.0,-0.97643,2e-05,3.74327]
[1776511584936,42.29,76077.69,0.0,-0.97642,2e-05,3.74512]
[1776511591473,42.29,76074.77,0.0,-0.97649,2e-05,3.73584]
[1776511592985,42.29,76074.77,0.0,-0.97649,2e-05,3.73584]
[1776511593203,42.29,76074.77,0.0,-0.97649,2e-05,3.73584]
[1776511593245,42.29,76074.77,0.0,-0.97649,2e-05,3.73584]
[1776511593439,42.29,76074.77,0.0,-0.97649,2e-05,3.73584]
[1776511593487,42.29,76074.92,0.0,-0.97648,2e-05,3.73649]
[1776511598521,42.29,76076.47,0.0,-0.97645,2e-05,3.74122]
[1776511600475,42.3,76076.5,0.0,-0.97644,2e-05,3.74142]
[1776511600692,42.3,76076.5,0.0,-0.97644,2e-05,3.74142]
[1776511605647,42.3,76075.95,0.0,-0.97645,2e-05,3.74008]
[1776511605692,42.3,76075.95,0.0,-0.97645,2e-05,3.74008]
[1776511605748,42.3,76078.48,0.0,-0.9764,2e-05,3.74741]
[1776511605938,42.3,76078.48,0.0,-0.9764,2e-05,3.74741]
[1776511608779,42.3,76077.83,0.0,-0.97641,2e-05,3.74589]
[1776511608938,42.3,76076.59,0.0,-0.97644,2e-05,3.7427]
[1776511609600,42.3,76074.68,0.0,-0.97647,2e-05,3.73773]
[1776511610728,42.3,76074.68,0.0,-0.97647,2e-05,3.73773]
[1776511610765,42.3,76070.79,0.0,-0.97655,2e-05,3.72753]
[1776511610943,42.3,76070.79,0.0,-0.97655,2e-05,3.72753]
[1776511616679,42.3,76071.02,0.0,-0.97654,2e-05,3.72879]
[1776511616693,42.3,76071.02,0.0,-0.97654,2e-05,3.72879]
[1776511616780,42.3,76070.34,0.0,-0.97655,2e-05,3.72711]
[1776511622239,42.3,76071.35,0.0,-0.97653,2e-05,3.73027]
[1776511623037,42.3,76074.02,0.0,-0.97647,2e-05,3.73758]
[1776511623193,42.3,76074.02,0.0,-0.97647,2e-05,3.73758]
[1776511623698,42.3,76074.09,0.0,-0.97647,2e-05,3.73787]
[1776511625941,42.3,76074.09,0.0,-0.97647,2e-05,3.73787]
[1776511635782,42.31,76072.69,0.0,-0.97649,2e-05,3.73534]
[1776511641823,42.31,76072.72,0.0,-0.97648,2e-05,3.73598]
[1776511643176,42.31,76072.72,0.0,-0.97648,2e-05,3.73598]
[1776511643195,42.31,76072.72,0.0,-0.97648,2e-05,3.73598]
[1776511643483,42.31,76072.72,0.0,-0.97648,2e-05,3.73598]
[1776511643696,42.31,76072.72,0.0,-0.97648,2e-05,3.73598]
[1776511643797,42.31,76072.72,0.0,-0.97648,2e-05,3.73617]
[1776511647886,42.31,76074.76,0.0,-0.97644,2e-05,3.74185]
[1776511647941,42.31,76076.42,0.0,-0.97641,2e-05,3.74634]
[1776511652222,42.31,76078.06,0.0,-0.97637,2e-05,3.7509]
[1776511652440,42.31,76078.06,0.0,-0.97637,2e-05,3.7509]
[1776511652540,42.31,76078.03,0.0,-0.97639,2e-05,3.74865]
[1776511657936,42.31,76079.5,0.0,-0.97636,2e-05,3.75285]
[1776511659934,42.31,76080.34,0.0,-0.97634,2e-05,3.75514]
[1776511660201,42.31,76080.34,0.0,-0.97634,2e-05,3.75514]
[1776511668010,42.31,76081.08,0.0,-0.97632,2e-05,3.75748]
[1776511674051,42.31,76081.36,0.0,-0.97632,2e-05,3.75844]
[1776511675927,42.31,76081.36,0.0,-0.97632,2e-05,3.75844]
[1776511675938,42.31,76081.36,0.0,-0.97632,2e-05,3.75844]
[1776511676128,42.31,76081.36,0.0,-0.97632,2e-05,3.75854]
[1776511677262,42.31,76081.36,0.0,-0.97632,2e-05,3.75854]
[1776511677438,42.31,76081.36,0.0,-0.97632,2e-05,3.75854]
[1776511682451,42.31,76081.36,0.0,-0.97631,2e-05,3.75858]
[1776511682690,42.31,76081.36,0.0,-0.97631,2e-05,3.75858]
[1776511682781,42.31,76081.36,0.0,-0.97631,2e-05,3.75875]
[1776511683116,42.31,76074.84,0.0,-0.97644,2e-05,3.74139]
[1776511684439,42.31,76074.84,0.0,-0.97644,2e-05,3.74139]
[1776511684692,42.31,76074.84,0.0,-0.97644,2e-05,3.74139]
[1776511690865,42.31,76076.83,0.0,-0.9764,2e-05,3.74694]
[1776511690941,42.32,76076.45,0.0,-0.97641,2e-05,3.74607]
[1776511691172,42.32,76075.83,0.0,-0.97642,2e-05,3.74447]
[1776511692302,42.32,76075.83,0.0,-0.97642,2e-05,3.74447]
[1776511692442,42.32,76075.83,0.0,-0.97642,2e-05,3.74447]
[1776511697801,42.32,76075.74,0.0,-0.97642,2e-05,3.74448]
[1776511697855,42.32,76074.61,0.0,-0.97644,2e-05,3.74152]
[1776511697938,42.32,76074.61,0.0,-0.97644,2e-05,3.74152]
[1776511698221,42.32,76073.78,0.0,-0.97646,2e-05,3.73937]
[1776511699127,42.32,76073.78,0.0,-0.97646,2e-05,3.73937]
[1776511699199,42.32,76073.78,0.0,-0.97646,2e-05,3.73937]
[1776511705270,42.32,76071.36,0.0,-0.9765,2e-05,3.73338]
[1776511711312,42.32,76071.58,0.0,-0.97651,2e-05,3.73206]
[1776511714207,42.32,76071.58,0.0,-0.97651,2e-05,3.73206]
[1776511714435,42.32,76071.58,0.0,-0.97651,2e-05,3.73206]
[1776511714537,42.32,76071.63,0.0,-0.9765,2e-05,3.73239]
[1776511715313,42.32,76071.63,0.0,-0.9765,2e-05,3.73239]
[1776511715441,42.32,76071.63,0.0,-0.9765,2e-05,3.73239]
[1776511721382,42.32,76071.81,0.0,-0.9765,2e-05,3.73331]
[1776511726416,42.32,76071.0,0.0,-0.97651,2e-05,3.73147]
[1776511731452,42.32,76071.0,0.0,-0.97651,2e-05,3.73178]
[1776511736432,42.32,76070.32,0.0,-0.97652,2e-05,3.73023]
[1776511738501,42.32,76074.8,0.0,-0.97643,2e-05,3.7423]
[1776511739319,42.32,76074.8,0.0,-0.97643,2e-05,3.7423]
[1776511739444,42.32,76074.8,0.0,-0.97643,2e-05,3.7423]
[1776511745550,42.32,76073.14,0.0,-0.97646,2e-05,3.73821]
[1776511747245,42.32,76073.14,0.0,-0.97646,2e-05,3.73821]
[1776511747443,42.32,76073.14,0.0,-0.97646,2e-05,3.73821]
[1776511752599,42.33,76074.11,0.0,-0.97644,2e-05,3.7411]
[1776511753888,42.33,76074.11,0.0,-0.97644,2e-05,3.7411]
[1776511753947,42.33,76074.11,0.0,-0.97644,2e-05,3.7411]
[1776511759893,42.33,76076.49,0.0,-0.97639,2e-05,3.74764]
[1776511759968,42.33,76076.49,0.0,-0.97639,2e-05,3.74764]
[1776511761661,42.33,76079.65,0.0,-0.97633,2e-05,3.75612]
[1776511763676,42.33,76085.79,0.0,-0.97621,2e-05,3.77252]
[1776511764682,42.33,76089.16,0.0,-0.97614,2e-05,3.78152]
[1776511765481,42.33,76089.16,0.0,-0.97614,2e-05,3.78152]
[1776511765690,42.33,76089.16,0.0,-0.97614,2e-05,3.78152]
[1776511765792,42.33,76096.83,0.0,-0.97599,2e-05,3.80207]
[1776511766473,42.33,76096.83,0.0,-0.97599,2e-05,3.80207]
[1776511766699,42.33,76096.83,0.0,-0.97599,2e-05,3.80207]
[1776511766790,42.33,76098.28,0.0,-0.97596,2e-05,3.8059]
[1776511770563,42.32,76098.65,0.0,-0.97596,2e-05,3.80669]
[1776511770698,42.32,76098.65,0.0,-0.97596,2e-05,3.80669]
[1776511775760,42.32,76098.79,0.0,-0.97597,2e-05,3.8044]
[1776511781802,42.32,76098.83,0.0,-0.97597,2e-05,3.8042]
[1776511785945,42.32,76099.0,0.0,-0.97597,2e-05,3.80452]
[1776511786025,42.32,76099.4,0.0,-0.97596,2e-05,3.80555]
[1776511786635,42.32,76099.4,0.0,-0.97596,2e-05,3.80555]
[1776511786695,42.32,76099.4,0.0,-0.97596,2e-05,3.80555]
[1776511792879,42.32,76103.19,0.0,-0.97589,2e-05,3.81541]
[1776511797837,42.32,76103.32,0.0,-0.97589,2e-05,3.81556]
[1776511797947,42.32,76103.32,0.0,-0.97589,2e-05,3.81556]
[1776511799318,42.32,76104.89,0.0,-0.97586,2e-05,3.8197]
[1776511799439,42.32,76104.89,0.0,-0.97586,2e-05,3.8197]
[1776511799928,42.32,76104.86,0.0,-0.97586,2e-05,3.81957]
[1776511800935,42.32,76100.03,0.0,-0.97596,2e-05,3.8065]
[1776511801942,42.32,76096.28,0.0,-0.97603,2e-05,3.79639]
[1776511802127,42.32,76096.28,0.0,-0.97603,2e-05,3.79639]
[1776511802203,42.32,76096.28,0.0,-0.97603,2e-05,3.79639]
[1776511807984,42.32,76095.89,0.0,-0.97605,2e-05,3.79409]
[1776511811058,42.31,76095.11,0.0,-0.97607,2e-05,3.79081]
[1776511811196,42.31,76096.03,0.0,-0.97606,2e-05,3.79268]
[1776511812518,42.31,76097.55,0.0,-0.97603,2e-05,3.79617]
[1776511812690,42.31,76097.55,0.0,-0.97603,2e-05,3.79617]
[1776511813019,42.31,76097.9,0.0,-0.97603,2e-05,3.79651]
[1776511816040,42.3,76103.23,0.0,-0.97594,2e-05,3.80904]
[1776511818243,42.3,76105.08,0.0,-0.97591,2e-05,3.81279]
[1776511818441,42.3,76105.08,0.0,-0.97591,2e-05,3.81279]
[1776511824096,42.29,76109.0,0.0,-0.97586,2e-05,3.81955]
[1776511828072,42.29,76111.12,0.0,-0.97583,2e-05,3.82398]
[1776511828196,42.29,76111.12,0.0,-0.97583,2e-05,3.82398]
[1776511829141,42.28,76111.05,0.0,-0.97584,2e-05,3.82181]
[1776511829193,42.28,76111.05,0.0,-0.97584,2e-05,3.82181]
[1776511831148,42.28,76110.44,0.0,-0.97588,2e-05,3.81653]
[1776511832709,42.28,76110.44,0.0,-0.97588,2e-05,3.81653]
[1776511832941,42.28,76110.44,0.0,-0.97588,2e-05,3.81653]
[1776511839205,42.26,76111.9,0.0,-0.97589,2e-05,3.81521]
[1776511844239,42.25,76114.67,0.0,-0.97586,2e-05,3.8194]
[1776511845785,42.25,76114.67,0.0,-0.97586,2e-05,3.8194]
[1776511845944,42.25,76114.67,0.0,-0.97586,2e-05,3.8194]
[1776511847181,42.25,76114.33,0.0,-0.97588,2e-05,3.81715]
[1776511847190,42.25,76114.33,0.0,-0.97588,2e-05,3.81715]
[1776511847237,42.25,76114.33,0.0,-0.97588,2e-05,3.81648]
[1776511850746,42.24,76114.58,0.0,-0.97589,2e-05,3.81516]
[1776511850941,42.24,76114.58,0.0,-0.97589,2e-05,3.81516]
[1776511858622,42.23,76114.01,0.0,-0.97593,2e-05,3.80965]
[1776511859004,42.23,76114.01,0.0,-0.97593,2e-05,3.80965]
[1776511859197,42.23,76114.93,0.0,-0.97593,2e-05,3.81016]
[1776511859946,42.23,76114.93,0.0,-0.97593,2e-05,3.81016]
[1776511859951,42.22,76115.28,0.0,-0.97593,2e-05,3.81045]
[1776511860194,42.22,76115.28,0.0,-0.97593,2e-05,3.81045]
[1776511864896,42.22,76117.58,0.0,-0.9759,2e-05,3.81467]
[1776511864945,42.22,76117.58,0.0,-0.9759,2e-05,3.81467]
[1776511869493,42.21,76121.96,0.0,-0.97584,2e-05,3.82251]
[1776511869696,42.21,76121.96,0.0,-0.97584,2e-05,3.82251]
[1776511870583,42.2,76122.76,0.0,-0.97583,2e-05,3.824]
[1776511870691,42.2,76122.76,0.0,-0.97583,2e-05,3.824]
[1776511870792,42.2,76122.57,0.0,-0.97584,2e-05,3.82281]
[1776511876466,42.19,76122.44,0.0,-0.97587,2e-05,3.81842]
[1776511882089,42.18,76122.43,0.0,-0.97589,2e-05,3.81573]
[1776511882196,42.18,76122.44,0.0,-0.9759,2e-05,3.8151]
[1776511885528,42.18,76127.28,0.0,-0.97582,2e-05,3.82557]
[1776511887924,42.17,76127.64,0.0,-0.97582,2e-05,3.82587]
[1776511887942,42.17,76127.64,0.0,-0.97582,2e-05,3.82587]
[1776511889500,42.17,76132.69,0.0,-0.97573,2e-05,3.83821]
[1776511889694,42.17,76132.69,0.0,-0.97573,2e-05,3.83821]
[1776511889737,42.17,76133.59,0.0,-0.97571,2e-05,3.83996]
[1776511891571,42.15,76138.4,0.0,-0.97569,2e-05,3.84303]
[1776511892578,42.13,76145.06,0.0,-0.97561,2e-05,3.85422]
[1776511895097,42.11,76148.16,0.0,-0.9756,2e-05,3.85559]
[1776511895199,42.09,76147.73,0.0,-0.97566,2e-05,3.84735]
[1776511896606,42.05,76151.38,0.0,-0.97569,2e-05,3.84367]
[1776511898621,42.01,76156.77,0.0,-0.97568,2e-05,3.84489]
[1776511900634,41.98,76160.59,0.0,-0.9757,2e-05,3.84194]
[1776511905670,41.89,76158.31,0.0,-0.97599,2e-05,3.80445]
[1776511907501,41.87,76158.73,0.0,-0.97602,2e-05,3.79982]
[1776511907696,41.87,76158.73,0.0,-0.97602,2e-05,3.79982]
[1776511909796,41.84,76159.0,0.0,-0.9761,2e-05,3.78935]
[1776511909941,41.84,76159.0,0.0,-0.9761,2e-05,3.78935]
[1776511910042,41.83,76158.95,0.0,-0.97614,2e-05,3.78379]
[1776511915740,41.74,76160.13,0.0,-0.97634,2e-05,3.75689]
[1776511916244,41.74,76160.13,0.0,-0.97634,2e-05,3.75689]
[1776511916441,41.74,76160.13,0.0,-0.97634,2e-05,3.75689]
[1776511919185,41.71,76160.62,0.0,-0.97644,2e-05,3.74433]
[1776511919439,41.71,76160.62,0.0,-0.97644,2e-05,3.74433]
[1776511921252,41.68,76158.75,0.0,-0.97654,2e-05,3.73052]
[1776511921443,41.68,76158.75,0.0,-0.97654,2e-05,3.73052]
[1776511921936,41.68,76158.75,0.0,-0.97654,2e-05,3.73052]
[1776511921961,41.67,76157.94,0.0,-0.97659,2e-05,3.72419]
[1776511926574,41.63,76157.57,0.0,-0.97671,2e-05,3.70768]
[1776511926695,41.63,76157.57,0.0,-0.97671,2e-05,3.70768]
[1776511927741,41.62,76158.38,0.0,-0.97672,2e-05,3.70621]
[1776511927938,41.62,76158.38,0.0,-0.97672,2e-05,3.70621]
[1776511928040,41.61,76161.15,0.0,-0.97669,2e-05,3.71003]
[1776511929087,41.61,76161.15,0.0,-0.97669,2e-05,3.71003]
[1776511929193,41.6,76161.98,0.0,-0.9767,2e-05,3.70861]
[1776511930845,41.58,76172.94,0.0,-0.97654,2e-05,3.73094]
[1776511931852,41.57,76175.08,0.0,-0.97653,2e-05,3.73278]
[1776511932955,41.57,76175.08,0.0,-0.97653,2e-05,3.73278]
[1776511933192,41.57,76175.08,0.0,-0.97653,2e-05,3.73278]
[1776511935246,41.53,76177.56,0.0,-0.97657,2e-05,3.72764]
[1776511935438,41.53,76177.56,0.0,-0.97657,2e-05,3.72764]
[1776511935880,41.52,76178.34,0.0,-0.97658,2e-05,3.72587]
[1776511938901,41.49,76184.69,0.0,-0.97654,2e-05,3.73148]
[1776511939908,41.48,76188.14,0.0,-0.9765,2e-05,3.73686]
[1776511940914,41.47,76196.78,0.0,-0.97636,2e-05,3.75625]
[1776511941922,41.46,76192.84,0.0,-0.97647,2e-05,3.74122]
[1776511943294,41.44,76190.77,0.0,-0.97654,2e-05,3.73155]
[1776511943438,41.44,76190.77,0.0,-0.97654,2e-05,3.73155]
[1776511947623,41.4,76190.69,0.0,-0.97666,2e-05,3.71627]
[1776511947692,41.4,76190.69,0.0,-0.97666,2e-05,3.71627]
[1776511947766,41.4,76190.69,0.0,-0.97666,2e-05,3.71627]
[1776511947938,41.4,76190.69,0.0,-0.97666,2e-05,3.71627]
[1776511947964,41.39,76190.48,0.0,-0.97669,2e-05,3.71208]
[1776511951891,41.36,76191.33,0.0,-0.97675,2e-05,3.70383]
[1776511951938,41.36,76191.33,0.0,-0.97675,2e-05,3.70383]
[1776511951992,41.35,76195.02,0.0,-0.97672,2e-05,3.7081]
[1776511954890,41.34,76197.14,0.0,-0.97673,2e-05,3.70697]
[1776511954938,41.34,76197.14,0.0,-0.97673,2e-05,3.70697]
[1776511956020,41.32,76190.13,0.0,-0.97691,2e-05,3.68137]
[1776511956865,41.32,76190.13,0.0,-0.97691,2e-05,3.68137]
[1776511956936,41.32,76190.13,0.0,-0.97691,2e-05,3.68137]
[1776511957027,41.31,76190.04,0.0,-0.97694,2e-05,3.67814]
[1776511960571,41.29,76187.87,0.0,-0.97703,2e-05,3.66622]
[1776511960695,41.29,76187.87,0.0,-0.97703,2e-05,3.66622]
[1776511962062,41.29,76178.39,0.0,-0.97722,2e-05,3.64034]
[1776511963068,41.28,76175.01,0.0,-0.9773,2e-05,3.62905]
[1776511964129,41.28,76175.01,0.0,-0.9773,2e-05,3.62905]
[1776511964196,41.28,76175.01,0.0,-0.9773,2e-05,3.62905]
[1776511964076,41.28,76167.44,0.0,-0.97746,2e-05,3.60688]
[1776511965082,41.28,76164.61,0.0,-0.97752,2e-05,3.59922]
[1776511966141,41.28,76164.61,0.0,-0.97752,2e-05,3.59922]
[1776511966195,41.28,76164.61,0.0,-0.97752,2e-05,3.59922]
[1776511967097,41.28,76164.66,0.0,-0.97752,2e-05,3.59904]
[1776511973139,41.27,76161.64,0.0,-0.97758,2e-05,3.59013]
[1776511974196,41.27,76161.64,0.0,-0.97758,2e-05,3.59013]
[1776511974451,41.27,76160.15,0.0,-0.97761,2e-05,3.58606]
[1776511977716,41.27,76156.5,0.0,-0.97768,2e-05,3.57604]
[1776511977937,41.27,76156.5,0.0,-0.97768,2e-05,3.57604]
[1776511978175,41.27,76154.81,0.0,-0.97772,2e-05,3.57148]
[1776511980594,41.27,76152.86,0.0,-0.97776,2e-05,3.56613]
[1776511980689,41.27,76152.86,0.0,-0.97776,2e-05,3.56613]
[1776511983210,41.27,76147.68,0.0,-0.97786,2e-05,3.55224]
[1776511983788,41.27,76147.68,0.0,-0.97786,2e-05,3.55224]
[1776511983948,41.27,76147.68,0.0,-0.97786,2e-05,3.55224]
[1776511984850,41.27,76146.84,0.0,-0.97787,2e-05,3.54996]
[1776511984946,41.27,76146.84,0.0,-0.97787,2e-05,3.54996]
[1776511985224,41.27,76146.47,0.0,-0.97788,2e-05,3.54891]
[1776511990259,41.27,76143.6,0.0,-0.97794,2e-05,3.54102]
[1776511995295,41.27,76140.15,0.0,-0.97801,2e-05,3.53164]
[1776511996278,41.27,76140.15,0.0,-0.97801,2e-05,3.53164]
[1776511996436,41.27,76140.15,0.0,-0.97801,2e-05,3.53164]
[1776511998321,41.27,76134.23,0.0,-0.97812,2e-05,3.51604]
[1776512001602,41.27,76134.71,0.0,-0.97811,2e-05,3.51721]
[1776512001698,41.27,76134.71,0.0,-0.97811,2e-05,3.51721]
[1776512002037,41.27,76136.81,0.0,-0.97807,2e-05,3.52261]
[1776512004476,41.27,76135.45,0.0,-0.9781,2e-05,3.51903]
[1776512004692,41.27,76135.45,0.0,-0.9781,2e-05,3.51903]
[1776512010408,41.27,76133.65,0.0,-0.97813,2e-05,3.51418]
[1776512015859,41.27,76133.4,0.0,-0.97815,2e-05,3.51131]
[1776512015936,41.27,76133.4,0.0,-0.97815,2e-05,3.51131]
[1776512015953,41.27,76133.44,0.0,-0.97815,2e-05,3.51138]
[1776512017098,41.27,76133.44,0.0,-0.97815,2e-05,3.51138]
[1776512017193,41.27,76133.44,0.0,-0.97815,2e-05,3.51138]
[1776512022492,41.27,76133.65,0.0,-0.97815,2e-05,3.5119]
[1776512030283,41.27,76133.51,0.0,-0.97815,2e-05,3.51153]
[1776512030285,41.27,76133.51,0.0,-0.97815,2e-05,3.51154]
[1776512030436,41.27,76133.51,0.0,-0.97815,2e-05,3.51154]
[1776512036778,41.27,76133.53,0.0,-0.97815,2e-05,3.51159]
[1776512037936,41.27,76133.76,0.0,-0.97814,2e-05,3.51219]
[1776512042632,41.27,76139.1,0.0,-0.97804,2e-05,3.52608]
[1776512043878,41.27,76139.1,0.0,-0.97804,2e-05,3.52608]
[1776512043941,41.27,76139.1,0.0,-0.97804,2e-05,3.52608]
[1776512044042,41.27,76139.1,0.0,-0.97804,2e-05,3.52608]
[1776512044190,41.27,76139.1,0.0,-0.97804,2e-05,3.52608]
[1776512044255,41.27,76141.25,0.0,-0.978,2e-05,3.53167]
[1776512047667,41.27,76147.55,0.0,-0.97789,2e-05,3.548]
[1776512049711,41.27,76148.06,0.0,-0.97788,2e-05,3.54927]
[1776512059894,41.27,76146.72,0.0,-0.9779,2e-05,3.54546]
[1776512064968,41.26,76148.66,0.0,-0.97787,2e-05,3.55015]
[1776512066886,41.26,76148.63,0.0,-0.97787,2e-05,3.54993]
[1776512066990,41.26,76148.63,0.0,-0.97787,2e-05,3.54993]
[1776512067103,41.26,76148.63,0.0,-0.97787,2e-05,3.54993]
[1776512067162,41.26,76148.63,0.0,-0.97787,2e-05,3.54993]
[1776512067263,41.26,76148.15,0.0,-0.97788,2e-05,3.54864]
[1776512072520,41.26,76147.74,0.0,-0.9779,2e-05,3.54519]
[1776512072693,41.26,76147.74,0.0,-0.9779,2e-05,3.54519]
[1776512077877,41.26,76148.94,0.0,-0.97788,2e-05,3.54821]
[1776512079405,41.26,76148.88,0.0,-0.97788,2e-05,3.54803]
[1776512079436,41.26,76148.88,0.0,-0.97788,2e-05,3.54803]
[1776512084925,41.26,76150.16,0.0,-0.97786,2e-05,3.55125]
[1776512086376,41.26,76152.02,0.0,-0.97782,2e-05,3.5561]
[1776512086438,41.26,76152.02,0.0,-0.97782,2e-05,3.5561]
[1776512094699,41.26,76151.38,0.0,-0.97784,2e-05,3.55421]
[1776512094940,41.26,76151.38,0.0,-0.97784,2e-05,3.55421]
[1776512102046,41.26,76148.63,0.0,-0.97789,2e-05,3.54685]
[1776512103052,41.26,76132.09,0.0,-0.9782,2e-05,3.50376]
[1776512104060,41.26,76122.21,0.0,-0.97839,2e-05,3.47828]
[1776512105067,41.26,76113.75,0.0,-0.97854,2e-05,3.45662]
[1776512106074,41.26,76110.91,0.0,-0.9786,2e-05,3.44947]
[1776512108791,41.26,76111.48,0.0,-0.97858,2e-05,3.45108]
[1776512108942,41.26,76111.48,0.0,-0.97858,2e-05,3.45108]
[1776512111109,41.26,76105.47,0.0,-0.97869,2e-05,3.43627]
[1776512112288,41.26,76105.47,0.0,-0.97869,2e-05,3.43627]
[1776512112471,41.26,76102.87,0.0,-0.97874,2e-05,3.42979]
[1776512113750,41.27,76103.37,0.0,-0.97873,2e-05,3.43124]
[1776512114130,41.27,76103.12,0.0,-0.97873,2e-05,3.43077]
[1776512119132,41.27,76100.6,0.0,-0.97877,2e-05,3.42504]
[1776512119190,41.27,76100.6,0.0,-0.97877,2e-05,3.42504]
[1776512125207,41.27,76096.77,0.0,-0.97883,2e-05,3.41653]
[1776512126213,41.27,76093.15,0.0,-0.9789,2e-05,3.40752]
[1776512127221,41.27,76087.69,0.0,-0.97899,2e-05,3.39389]
[1776512129234,41.27,76082.7,0.0,-0.97908,2e-05,3.38174]
[1776512130846,41.27,76080.53,0.0,-0.97912,2e-05,3.37651]
[1776512130937,41.27,76080.53,0.0,-0.97912,2e-05,3.37651]
[1776512137291,41.28,76077.44,0.0,-0.97917,2e-05,3.36843]
[1776512141074,41.28,76077.41,0.0,-0.97917,2e-05,3.36862]
[1776512141203,41.28,76077.41,0.0,-0.97917,2e-05,3.36862]
[1776512144340,41.29,76081.32,0.0,-0.97909,2e-05,3.38005]
[1776512145187,41.29,76081.32,0.0,-0.97909,2e-05,3.38005]
[1776512145435,41.29,76081.97,0.0,-0.97908,2e-05,3.38194]
[1776512151389,41.29,76080.36,0.0,-0.9791,2e-05,3.37932]
[1776512156067,41.29,76079.9,0.0,-0.9791,2e-05,3.37915]
[1776512156195,41.29,76079.9,0.0,-0.9791,2e-05,3.37915]
[1776512162466,41.3,76079.47,0.0,-0.97909,2e-05,3.3798]
[1776512164347,41.3,76079.47,0.0,-0.97909,2e-05,3.3798]
[1776512164447,41.3,76076.64,0.0,-0.97914,2e-05,3.37291]
[1776512169517,41.3,76074.3,0.0,-0.97917,2e-05,3.36859]
[1776512171531,41.3,76059.69,0.0,-0.97943,2e-05,3.33252]
[1776512172538,41.31,76054.43,0.0,-0.97952,2e-05,3.31968]
[1776512173544,41.31,76053.24,0.0,-0.97954,2e-05,3.31706]
[1776512174593,41.31,76053.24,0.0,-0.97954,2e-05,3.31706]
[1776512174696,41.31,76053.24,0.0,-0.97954,2e-05,3.31706]
[1776512178580,41.31,76046.57,0.0,-0.97965,2e-05,3.30229]
[1776512180336,41.31,76046.57,0.0,-0.97965,2e-05,3.30229]
[1776512180448,41.31,76046.57,0.0,-0.97965,2e-05,3.30229]
[1776512180405,41.31,76041.25,0.0,-0.97974,2e-05,3.28987]
[1776512185629,41.32,76039.59,0.0,-0.97975,2e-05,3.28775]
[1776512187006,41.32,76039.59,0.0,-0.97975,2e-05,3.28775]
[1776512187202,41.32,76039.59,0.0,-0.97975,2e-05,3.28775]
[1776512194692,41.33,76046.32,0.0,-0.97962,2e-05,3.30617]
[1776512196455,41.33,76046.32,0.0,-0.97962,2e-05,3.30617]
[1776512195699,41.33,76053.7,0.0,-0.97948,2e-05,3.32485]
[1776512196698,41.33,76053.7,0.0,-0.97948,2e-05,3.32485]
[1776512196706,41.33,76054.93,0.0,-0.97946,2e-05,3.32824]
[1776512199805,41.33,76054.0,0.0,-0.97947,2e-05,3.32654]
[1776512199943,41.33,76054.0,0.0,-0.97947,2e-05,3.32654]
[1776512205769,41.34,76055.35,0.0,-0.97943,2e-05,3.33209]
[1776512208249,41.34,76054.49,0.0,-0.97944,2e-05,3.33026]
[1776512208444,41.34,76054.49,0.0,-0.97944,2e-05,3.33026]
[1776512208448,41.34,76048.86,0.0,-0.97954,2e-05,3.31656]
[1776512208791,41.34,76043.59,0.0,-0.97963,2e-05,3.30382]
[1776512210805,41.35,76038.86,0.0,-0.97971,2e-05,3.29284]
[1776512215354,41.35,76038.79,0.0,-0.9797,2e-05,3.29379]
[1776512215442,41.35,76038.79,0.0,-0.9797,2e-05,3.29379]
[1776512220874,41.36,76032.84,0.0,-0.97979,2e-05,3.28167]
[1776512222889,41.36,76028.07,0.0,-0.97987,2e-05,3.27072]
[1776512224440,41.36,76028.07,0.0,-0.97987,2e-05,3.27072]
[1776512224697,41.36,76028.92,0.0,-0.97985,2e-05,3.27322]
[1776512225914,41.36,76034.34,0.0,-0.97975,2e-05,3.28737]
[1776512228938,41.37,76035.52,0.0,-0.97972,2e-05,3.29104]
[1776512229942,41.37,76040.68,0.0,-0.97963,2e-05,3.30455]
[1776512230584,41.37,76040.68,0.0,-0.97963,2e-05,3.30455]
[1776512230695,41.37,76040.68,0.0,-0.97963,2e-05,3.30455]
[1776512235984,41.37,76040.16,0.0,-0.97962,2e-05,3.30537]
[1776512241026,41.38,76038.5,0.0,-0.97964,2e-05,3.30302]
[1776512242996,41.38,76039.16,0.0,-0.97962,2e-05,3.305]
[1776512243198,41.38,76039.16,0.0,-0.97962,2e-05,3.305]
[1776512243374,41.38,76039.16,0.0,-0.97962,2e-05,3.30535]
[1776512243867,41.38,76039.16,0.0,-0.97962,2e-05,3.30535]
[1776512243944,41.38,76039.16,0.0,-0.97962,2e-05,3.30535]
[1776512249497,41.39,76037.48,0.0,-0.97964,2e-05,3.3029]
[1776512249693,41.39,76040.01,0.0,-0.97959,2e-05,3.30952]
[1776512250046,41.39,76040.01,0.0,-0.97959,2e-05,3.30952]
[1776512250189,41.39,76040.01,0.0,-0.97959,2e-05,3.30952]
[1776512250290,41.39,76041.15,0.0,-0.97957,2e-05,3.31269]
[1776512255124,41.39,76047.13,0.0,-0.97946,2e-05,3.3271]
[1776512256320,41.39,76047.13,0.0,-0.97946,2e-05,3.3271]
[1776512256438,41.39,76047.13,0.0,-0.97946,2e-05,3.3271]
[1776512256362,41.39,76051.16,0.0,-0.97939,2e-05,3.33746]
[1776512261709,41.4,76049.71,0.0,-0.9794,2e-05,3.33538]
[1776512261941,41.4,76049.71,0.0,-0.9794,2e-05,3.33538]
[1776512262072,41.4,76049.71,0.0,-0.9794,2e-05,3.33538]
[1776512262199,41.4,76049.71,0.0,-0.9794,2e-05,3.33538]
[1776512262224,41.4,76049.68,0.0,-0.9794,2e-05,3.33562]
[1776512268215,41.4,76052.27,0.0,-0.97934,2e-05,3.34392]
[1776512270768,41.41,76052.44,0.0,-0.97933,2e-05,3.34495]
[1776512270942,41.41,76052.44,0.0,-0.97933,2e-05,3.34495]
[1776512271191,41.41,76052.44,0.0,-0.97933,2e-05,3.34495]
[1776512271443,41.41,76052.44,0.0,-0.97933,2e-05,3.34495]
[1776512271292,41.41,76052.44,0.0,-0.97933,2e-05,3.34525]
[1776512273253,41.41,76057.12,0.0,-0.97924,2e-05,3.35755]
[1776512276758,41.41,76058.38,0.0,-0.97921,2e-05,3.36155]
[1776512276945,41.41,76058.38,0.0,-0.97921,2e-05,3.36155]
[1776512282316,41.42,76058.24,0.0,-0.9792,2e-05,3.3629]
[1776512284150,41.42,76058.95,0.0,-0.97919,2e-05,3.36497]
[1776512284197,41.42,76058.95,0.0,-0.97919,2e-05,3.36497]
[1776512285667,41.42,76058.95,0.0,-0.97918,2e-05,3.36553]
[1776512285694,41.42,76058.95,0.0,-0.97918,2e-05,3.36553]
[1776512286344,41.42,76058.69,0.0,-0.97919,2e-05,3.36517]
[1776512289771,41.42,76057.79,0.0,-0.9792,2e-05,3.36376]
[1776512289943,41.42,76057.79,0.0,-0.9792,2e-05,3.36376]
[1776512294400,41.43,76048.57,0.0,-0.97935,2e-05,3.34216]
[1776512295471,41.43,76048.57,0.0,-0.97935,2e-05,3.34216]
[1776512295697,41.43,76045.3,0.0,-0.97941,2e-05,3.33433]
[1776512296874,41.43,76044.99,0.0,-0.97941,2e-05,3.33389]
[1776512296943,41.43,76044.99,0.0,-0.97941,2e-05,3.33389]
[1776512297421,41.43,76045.69,0.0,-0.9794,2e-05,3.33597]
[1776512302456,41.43,76043.71,0.0,-0.97942,2e-05,3.33268]
[1776512303625,41.44,76044.18,0.0,-0.97941,2e-05,3.33418]
[1776512303697,41.44,76044.18,0.0,-0.97941,2e-05,3.33418]
[1776512307137,41.44,76041.52,0.0,-0.97945,2e-05,3.32856]
[1776512307197,41.44,76041.52,0.0,-0.97945,2e-05,3.32856]
[1776512307620,41.44,76041.16,0.0,-0.97945,2e-05,3.32801]
[1776512307703,41.44,76041.16,0.0,-0.97945,2e-05,3.32801]
[1776512308498,41.44,76041.1,0.0,-0.97945,2e-05,3.3282]
[1776512311523,41.44,76044.55,0.0,-0.97939,2e-05,3.33565]
[1776512313532,41.44,76044.51,0.0,-0.97939,2e-05,3.33587]
[1776512313694,41.44,76045.53,0.0,-0.97937,2e-05,3.33874]
[1776512315364,41.45,76044.81,0.0,-0.97938,2e-05,3.33727]
[1776512315444,41.45,76044.81,0.0,-0.97938,2e-05,3.33727]
[1776512315551,41.45,76040.41,0.0,-0.97946,2e-05,3.32664]
[1776512315936,41.45,76040.41,0.0,-0.97946,2e-05,3.32664]
[1776512316195,41.45,76040.41,0.0,-0.97946,2e-05,3.32664]
[1776512316557,41.45,76036.05,0.0,-0.97953,2e-05,3.31617]
[1776512317565,41.45,76031.19,0.0,-0.97962,2e-05,3.30449]
[1776512317694,41.45,76031.19,0.0,-0.97962,2e-05,3.30449]
[1776512317941,41.45,76031.19,0.0,-0.97962,2e-05,3.30449]
[1776512318571,41.45,76025.41,0.0,-0.97972,2e-05,3.2906]
[1776512319578,41.45,76021.61,0.0,-0.97978,2e-05,3.28165]
[1776512320735,41.45,76019.16,0.0,-0.97982,2e-05,3.27604]
[1776512320943,41.45,76019.16,0.0,-0.97982,2e-05,3.27604]
[1776512323585,41.45,76017.96,0.0,-0.97984,2e-05,3.27351]
[1776512323701,41.45,76017.89,0.0,-0.97984,2e-05,3.27376]
[1776512323783,41.46,76017.28,0.0,-0.97984,2e-05,3.27268]
[1776512325621,41.46,76013.91,0.0,-0.9799,2e-05,3.26527]
[1776512326609,41.46,76013.91,0.0,-0.9799,2e-05,3.26527]
[1776512326694,41.46,76013.91,0.0,-0.9799,2e-05,3.26527]
[1776512328642,41.46,76008.49,0.0,-0.97998,2e-05,3.25332]
[1776512329649,41.46,76002.23,0.0,-0.98009,2e-05,3.2385]
[1776512330659,41.47,75994.48,0.0,-0.98022,2e-05,3.22013]
[1776512331666,41.47,75987.11,0.0,-0.98034,2e-05,3.20279]
[1776512332674,41.47,75984.7,0.0,-0.98038,2e-05,3.19749]
[1776512334431,41.47,75984.7,0.0,-0.98038,2e-05,3.19749]
[1776512334533,41.47,75984.17,0.0,-0.98038,2e-05,3.19731]
[1776512334695,41.47,75984.17,0.0,-0.98038,2e-05,3.19731]
[1776512336702,41.47,75988.14,0.0,-0.9803,2e-05,3.208]
[1776512337914,41.47,75988.14,0.0,-0.9803,2e-05,3.208]
[1776512337943,41.47,75988.14,0.0,-0.9803,2e-05,3.208]
[1776512338010,41.48,75987.9,0.0,-0.9803,2e-05,3.20851]
[1776512340375,41.48,75988.73,0.0,-0.98029,2e-05,3.21051]
[1776512340439,41.48,75988.73,0.0,-0.98029,2e-05,3.21051]
[1776512342745,41.48,75994.28,0.0,-0.98017,2e-05,3.22608]
[1776512344306,41.48,75994.28,0.0,-0.98017,2e-05,3.22608]
[1776512344438,41.48,75994.28,0.0,-0.98017,2e-05,3.22608]
[1776512345396,41.49,75991.49,0.0,-0.98022,2e-05,3.22035]
[1776512345440,41.49,75991.49,0.0,-0.98022,2e-05,3.22035]
[1776512345491,41.49,75984.29,0.0,-0.98034,2e-05,3.20346]
[1776512347779,41.49,75983.08,0.0,-0.98035,2e-05,3.20162]
[1776512351598,41.5,75981.17,0.0,-0.98037,2e-05,3.19809]
[1776512350814,41.5,75975.94,0.0,-0.98046,2e-05,3.18604]
[1776512351692,41.5,75975.94,0.0,-0.98046,2e-05,3.18604]
[1776512355439,41.5,75973.46,0.0,-0.98049,2e-05,3.18174]
[1776512355541,41.51,75977.54,0.0,-0.98041,2e-05,3.19267]
[1776512355692,41.51,75977.54,0.0,-0.98041,2e-05,3.19267]
[1776512357465,41.51,75979.84,0.0,-0.98037,2e-05,3.19874]
[1776512357538,41.51,75980.21,0.0,-0.98036,2e-05,3.20016]
[1776512357695,41.51,75980.21,0.0,-0.98036,2e-05,3.20016]
[1776512359656,41.51,75979.95,0.0,-0.98035,2e-05,3.20058]
[1776512359687,41.51,75979.95,0.0,-0.98035,2e-05,3.20058]
[1776512364477,41.52,75980.52,0.0,-0.98033,2e-05,3.20403]
[1776512364697,41.52,75980.35,0.0,-0.98033,2e-05,3.20413]
[1776512365920,41.52,75974.12,0.0,-0.98043,2e-05,3.18965]
[1776512367173,41.52,75974.12,0.0,-0.98043,2e-05,3.18965]
[1776512367235,41.52,75968.17,0.0,-0.98053,2e-05,3.17588]
[1776512367937,41.52,75962.61,0.0,-0.98062,2e-05,3.16258]
[1776512368944,41.52,75953.85,0.0,-0.98077,2e-05,3.14225]
[1776512370413,41.52,75953.85,0.0,-0.98077,2e-05,3.14225]
[1776512370487,41.53,75950.08,0.0,-0.98082,2e-05,3.13448]
[1776512370863,41.53,75950.08,0.0,-0.98082,2e-05,3.13448]
[1776512371966,41.53,75925.95,0.0,-0.98123,2e-05,3.07624]
[1776512372973,41.53,75899.28,0.0,-0.98166,2e-05,3.01498]
[1776512374608,41.53,75899.28,0.0,-0.98166,2e-05,3.01498]
[1776512374614,41.54,75904.83,0.0,-0.98156,2e-05,3.0293]
[1776512375994,41.54,75912.27,0.0,-0.98143,2e-05,3.04732]
[1776512377002,41.54,75906.09,0.0,-0.98153,2e-05,3.03377]
[1776512379015,41.55,75911.23,0.0,-0.98143,2e-05,3.0472]
[1776512384049,41.56,75912.06,0.0,-0.98139,2e-05,3.05286]
[1776512387071,41.56,75903.31,0.0,-0.98152,2e-05,3.03478]
[1776512388078,41.57,75904.9,0.0,-0.98148,2e-05,3.03995]
[1776512389085,41.57,75896.49,0.0,-0.98162,2e-05,3.02053]
[1776512390092,41.57,75892.45,0.0,-0.98168,2e-05,3.01277]
[1776512393113,41.58,75889.11,0.0,-0.98171,2e-05,3.00749]
[1776512394125,41.58,75884.96,0.0,-0.98177,2e-05,2.99878]
[1776512395131,41.58,75874.39,0.0,-0.98194,2e-05,2.97465]
[1776512396138,41.58,75875.75,0.0,-0.98192,2e-05,2.9773]
[1776512399171,41.58,75870.18,0.0,-0.98202,2e-05,2.96402]
[1776512400178,41.58,75866.58,0.0,-0.98208,2e-05,2.95568]
[1776512401345,41.58,75866.58,0.0,-0.98208,2e-05,2.95568]
[1776512401383,41.58,75858.69,0.0,-0.9822,2e-05,2.93768]
[1776512402192,41.58,75857.64,0.0,-0.98222,2e-05,2.93519]
[1776512404678,41.58,75860.56,0.0,-0.98217,2e-05,2.94165]
[1776512405214,41.58,75866.14,0.0,-0.98209,2e-05,2.954]
[1776512406221,41.58,75869.63,0.0,-0.98203,2e-05,2.96176]
[1776512407227,41.58,75857.41,0.0,-0.98223,2e-05,2.93397]
[1776512408237,41.58,75852.38,0.0,-0.98231,2e-05,2.92255]
[1776512410924,41.58,75851.21,0.0,-0.98233,2e-05,2.91973]
[1776512412702,41.57,75847.97,0.0,-0.98238,2e-05,2.91232]
[1776512413272,41.57,75851.6,0.0,-0.98232,2e-05,2.92039]
[1776512416293,41.57,75857.01,0.0,-0.98224,2e-05,2.9323]
[1776512421328,41.57,75860.82,0.0,-0.98218,2e-05,2.94034]
[1776512423576,41.57,75861.43,0.0,-0.98217,2e-05,2.9416]
[1776512423693,41.57,75861.43,0.0,-0.98217,2e-05,2.9416]
[1776512427790,41.57,75860.6,0.0,-0.98218,2e-05,2.94019]
[1776512427938,41.57,75860.6,0.0,-0.98218,2e-05,2.94019]
[1776512429384,41.58,75853.19,0.0,-0.98229,2e-05,2.92539]
[1776512430391,41.58,75845.39,0.0,-0.9824,2e-05,2.90887]
[1776512431398,41.59,75842.36,0.0,-0.98245,2e-05,2.90113]
[1776512433262,41.59,75842.95,0.0,-0.98244,2e-05,2.90345]
[1776512435428,41.63,75837.25,0.0,-0.98244,2e-05,2.90278]
[1776512437379,41.68,75837.56,0.0,-0.98233,2e-05,2.91872]
[1776512442476,41.82,75839.95,0.0,-0.98196,2e-05,2.97078]
[1776512442968,41.82,75839.95,0.0,-0.98196,2e-05,2.97078]
[1776512443191,41.82,75839.95,0.0,-0.98196,2e-05,2.97078]
[1776512448519,41.85,75835.9,0.0,-0.98196,2e-05,2.96962]
[1776512452548,41.86,75840.23,0.0,-0.98186,2e-05,2.98474]
[1776512453555,41.87,75836.36,0.0,-0.98191,2e-05,2.97728]
[1776512456585,41.88,75826.36,0.0,-0.98204,2e-05,2.95867]
[1776512457592,41.89,75827.04,0.0,-0.98202,2e-05,2.96155]
[1776512461366,41.9,75826.43,0.0,-0.98201,2e-05,2.96327]
[1776512461436,41.9,75826.43,0.0,-0.98201,2e-05,2.96327]
[1776512461620,41.9,75822.94,0.0,-0.98206,2e-05,2.95628]
[1776512463635,41.9,75826.82,0.0,-0.98198,2e-05,2.96677]
[1776512464836,41.91,75824.48,0.0,-0.98201,2e-05,2.96235]
[1776512464937,41.91,75824.48,0.0,-0.98201,2e-05,2.96235]
[1776512465084,41.91,75824.48,0.0,-0.98201,2e-05,2.96235]
[1776512465188,41.91,75824.48,0.0,-0.98201,2e-05,2.96235]
[1776512465648,41.91,75822.59,0.0,-0.98204,2e-05,2.95896]
[1776512466655,41.91,75816.7,0.0,-0.98212,2e-05,2.94659]
[1776512468669,41.92,75812.02,0.0,-0.98218,2e-05,2.93798]
[1776512469676,41.92,75818.11,0.0,-0.98208,2e-05,2.95254]
[1776512470683,41.92,75828.31,0.0,-0.98191,2e-05,2.97641]
[1776512471690,41.93,75831.98,0.0,-0.98185,2e-05,2.98555]
[1776512476729,41.94,75831.4,0.0,-0.98183,2e-05,2.98834]
[1776512476798,41.94,75831.4,0.0,-0.98183,2e-05,2.98834]
[1776512476936,41.94,75831.4,0.0,-0.98183,2e-05,2.98834]
[1776512480148,41.95,75830.22,0.0,-0.98183,2e-05,2.98811]
[1776512480190,41.95,75830.22,0.0,-0.98183,2e-05,2.98811]
[1776512480461,41.95,75830.22,0.0,-0.98183,2e-05,2.98893]
[1776512485797,41.96,75832.77,0.0,-0.98176,2e-05,2.99873]
[1776512487823,41.96,75832.06,0.0,-0.98176,2e-05,2.99791]
[1776512487936,41.96,75832.06,0.0,-0.98176,2e-05,2.99791]
[1776512488746,41.97,75832.88,0.0,-0.98174,2e-05,3.00136]
[1776512489689,41.97,75832.88,0.0,-0.98174,2e-05,3.00136]
[1776512493380,41.98,75829.32,0.0,-0.98179,2e-05,2.99366]
[1776512493439,41.98,75829.32,0.0,-0.98179,2e-05,2.99366]
[1776512493473,41.98,75828.26,0.0,-0.98179,2e-05,2.99286]
[1776512494860,41.98,75814.43,0.0,-0.98201,2e-05,2.96243]
[1776512495867,41.99,75804.66,0.0,-0.98215,2e-05,2.94136]
[1776512496873,41.99,75805.93,0.0,-0.98213,2e-05,2.94508]
[1776512498505,41.99,75805.93,0.0,-0.98213,2e-05,2.94508]
[1776512500201,42.0,75804.67,0.0,-0.98214,2e-05,2.944]
[1776512502503,42.0,75802.74,0.0,-0.98215,2e-05,2.94141]
[1776512502692,42.0,75802.74,0.0,-0.98215,2e-05,2.94141]
[1776512502781,42.01,75803.89,0.0,-0.98212,2e-05,2.94572]
[1776512502860,42.01,75803.89,0.0,-0.98212,2e-05,2.94572]
[1776512502936,42.01,75803.89,0.0,-0.98212,2e-05,2.94572]
[1776512505949,42.01,75814.6,0.0,-0.98194,2e-05,2.97236]
[1776512506954,42.02,75829.95,0.0,-0.98169,2e-05,3.00793]
[1776512507961,42.02,75831.47,0.0,-0.98166,2e-05,3.01215]
[1776512510982,42.03,75836.62,0.0,-0.98156,2e-05,3.02613]
[1776512512996,42.03,75845.93,0.0,-0.9814,2e-05,3.04891]
[1776512514002,42.03,75857.64,0.0,-0.9812,2e-05,3.07659]
[1776512515535,42.04,75861.22,0.0,-0.98114,2e-05,3.08616]
[1776512516191,42.04,75861.22,0.0,-0.98114,2e-05,3.08616]
[1776512517268,42.04,75861.24,0.0,-0.98114,2e-05,3.08621]
[1776512517440,42.04,75861.24,0.0,-0.98114,2e-05,3.08621]
[1776512517539,42.04,75862.57,0.0,-0.9811,2e-05,3.09055]
[1776512520048,42.04,75866.69,0.0,-0.98103,2e-05,3.10138]
[1776512523068,42.05,75870.66,0.0,-0.98095,2e-05,3.11245]
[1776512524075,42.05,75880.9,0.0,-0.98078,2e-05,3.13701]
[1776512525083,42.05,75888.63,0.0,-0.98064,2e-05,3.15578]
[1776512526091,42.06,75889.76,0.0,-0.98062,2e-05,3.15899]
[1776512527098,42.06,75894.42,0.0,-0.98054,2e-05,3.17052]
[1776512529112,42.06,75902.34,0.0,-0.9804,2e-05,3.1903]
[1776512531127,42.06,75904.18,0.0,-0.98036,2e-05,3.19562]
[1776512533141,42.07,75899.59,0.0,-0.98043,2e-05,3.18562]
[1776512537168,42.07,75897.91,0.0,-0.98044,2e-05,3.18353]
[1776512538450,42.07,75897.91,0.0,-0.98044,2e-05,3.18353]
[1776512538687,42.07,75897.91,0.0,-0.98044,2e-05,3.18353]
[1776512541520,42.08,75900.67,0.0,-0.98039,2e-05,3.19152]
[1776512541697,42.08,75900.67,0.0,-0.98039,2e-05,3.19152]
[1776512541730,42.08,75902.97,0.0,-0.98034,2e-05,3.19792]
[1776512541991,42.08,75902.97,0.0,-0.98034,2e-05,3.19792]
[1776512542125,42.08,75902.97,0.0,-0.98034,2e-05,3.19792]
[1776512544226,42.08,75897.74,0.0,-0.98042,2e-05,3.18688]
[1776512545233,42.09,75884.8,0.0,-0.98063,2e-05,3.15722]
[1776512546240,42.09,75877.4,0.0,-0.98075,2e-05,3.14078]
[1776512547222,42.09,75877.4,0.0,-0.98075,2e-05,3.14078]
[1776512547304,42.1,75876.78,0.0,-0.98074,2e-05,3.14137]
[1776512549261,42.1,75872.79,0.0,-0.98079,2e-05,3.13409]
[1776512552601,42.11,75872.46,0.0,-0.9808,2e-05,3.13337]
[1776512552700,42.11,75872.46,0.0,-0.9808,2e-05,3.13337]
[1776512553773,42.11,75870.18,0.0,-0.98083,2e-05,3.12909]
[1776512554300,42.11,75878.59,0.0,-0.98068,2e-05,3.14987]
[1776512555307,42.11,75885.83,0.0,-0.98056,2e-05,3.16692]
[1776512556321,42.12,75880.1,0.0,-0.98065,2e-05,3.15449]
[1776512557524,42.12,75880.1,0.0,-0.98065,2e-05,3.15449]
[1776512557613,42.18,75876.57,0.0,-0.98056,2e-05,3.16603]
[1776512559342,42.24,75873.63,0.0,-0.98047,2e-05,3.17894]
[1776512562363,42.33,75868.65,0.0,-0.98034,2e-05,3.19585]
[1776512565384,42.34,75859.59,0.0,-0.98048,2e-05,3.17732]
[1776512567398,42.34,75858.01,0.0,-0.98049,2e-05,3.1746]
[1776512568405,42.34,75850.19,0.0,-0.98062,2e-05,3.15674]
[1776512569412,42.34,75849.14,0.0,-0.98063,2e-05,3.15481]
[1776512573046,42.35,75846.1,0.0,-0.98067,2e-05,3.14932]
[1776512573198,42.35,75846.1,0.0,-0.98067,2e-05,3.14932]
[1776512573442,42.35,75846.15,0.0,-0.98067,2e-05,3.14999]
[1776512575828,42.35,75844.78,0.0,-0.98069,2e-05,3.14733]
[1776512575937,42.35,75843.66,0.0,-0.9807,2e-05,3.14526]
[1776512581907,42.36,75844.82,0.0,-0.98066,2e-05,3.15071]
[1776512581942,42.36,75844.82,0.0,-0.98066,2e-05,3.15071]
[1776512582505,42.36,75843.98,0.0,-0.98067,2e-05,3.14984]
[1776512582948,42.36,75843.98,0.0,-0.98067,2e-05,3.14984]
[1776512583190,42.36,75843.98,0.0,-0.98067,2e-05,3.14984]
[1776512586938,42.37,75842.2,0.0,-0.98068,2e-05,3.14787]
[1776512587192,42.37,75842.2,0.0,-0.98068,2e-05,3.14787]
[1776512587887,42.37,75842.2,0.0,-0.98068,2e-05,3.14787]
[1776512587541,42.37,75844.67,0.0,-0.98064,2e-05,3.15419]
[1776512587941,42.37,75844.67,0.0,-0.98064,2e-05,3.15419]
[1776512593583,42.38,75841.9,0.0,-0.98066,2e-05,3.15094]
[1776512594590,42.38,75829.13,0.0,-0.98087,2e-05,3.12173]
[1776512595597,42.39,75822.25,0.0,-0.98098,2e-05,3.10634]
[1776512596604,42.39,75815.96,0.0,-0.98107,2e-05,3.09241]
[1776512597611,42.39,75811.13,0.0,-0.98115,2e-05,3.08191]
[1776512598618,42.39,75805.05,0.0,-0.98124,2e-05,3.06859]
[1776512600632,42.4,75804.83,0.0,-0.98124,2e-05,3.06941]
[1776512605055,42.4,75807.0,0.0,-0.98118,2e-05,3.07706]
[1776512605190,42.4,75807.0,0.0,-0.98118,2e-05,3.07706]
[1776512605919,42.4,75807.0,0.0,-0.98118,2e-05,3.07706]
[1776512605667,42.41,75806.67,0.0,-0.98118,2e-05,3.07696]
[1776512605940,42.41,75806.67,0.0,-0.98118,2e-05,3.07696]
[1776512611240,42.42,75804.95,0.0,-0.98119,2e-05,3.07631]
[1776512611440,42.42,75804.95,0.0,-0.98119,2e-05,3.07631]
[1776512611772,42.42,75804.95,0.0,-0.98119,2e-05,3.07631]
[1776512611874,42.42,75804.91,0.0,-0.98119,2e-05,3.0755]
[1776512611945,42.42,75804.91,0.0,-0.98119,2e-05,3.0755]
[1776512616938,42.42,75805.62,0.0,-0.98118,2e-05,3.07713]
[1776512617210,42.43,75806.05,0.0,-0.98115,2e-05,3.08074]
[1776512617751,42.43,75806.23,0.0,-0.98115,2e-05,3.08181]
[1776512618758,42.44,75809.93,0.0,-0.98108,2e-05,3.09162]
[1776512619719,42.44,75809.93,0.0,-0.98108,2e-05,3.09162]
[1776512619941,42.44,75814.02,0.0,-0.981,2e-05,3.10168]
[1776512625810,42.45,75810.17,0.0,-0.98104,2e-05,3.09648]
[1776512626906,42.45,75810.17,0.0,-0.98104,2e-05,3.09648]
[1776512626942,42.45,75809.12,0.0,-0.98105,2e-05,3.09468]
[1776512627737,42.45,75809.12,0.0,-0.98105,2e-05,3.09468]
[1776512627939,42.45,75809.12,0.0,-0.98105,2e-05,3.09468]
[1776512630726,42.46,75808.06,0.0,-0.98106,2e-05,3.09411]
[1776512630936,42.46,75808.06,0.0,-0.98106,2e-05,3.09411]
[1776512630845,42.46,75810.04,0.0,-0.98102,2e-05,3.09929]
[1776512631404,42.46,75810.04,0.0,-0.98102,2e-05,3.09929]
[1776512631444,42.46,75810.04,0.0,-0.98102,2e-05,3.09929]
[1776512634491,42.46,75812.93,0.0,-0.98096,2e-05,3.10778]
[1776512634693,42.46,75812.93,0.0,-0.98096,2e-05,3.10778]
[1776512634756,42.46,75812.93,0.0,-0.98096,2e-05,3.10778]
[1776512634940,42.46,75812.93,0.0,-0.98096,2e-05,3.10778]
[1776512634791,42.47,75812.93,0.0,-0.98096,2e-05,3.10838]
[1776512639908,42.48,75814.55,0.0,-0.98091,2e-05,3.11508]
[1776512640703,42.48,75814.55,0.0,-0.98091,2e-05,3.11508]
[1776512640942,42.48,75814.55,0.0,-0.98091,2e-05,3.11508]
[1776512640915,42.48,75813.91,0.0,-0.98091,2e-05,3.11419]
[1776512641348,42.48,75813.91,0.0,-0.98091,2e-05,3.11419]
[1776512641444,42.48,75813.91,0.0,-0.98091,2e-05,3.11419]
[1776512642929,42.48,75826.17,0.0,-0.9807,2e-05,3.14382]
[1776512643938,42.48,75837.1,0.0,-0.98052,2e-05,3.16989]
[1776512644945,42.48,75837.27,0.0,-0.98051,2e-05,3.17079]
[1776512646959,42.49,75840.87,0.0,-0.98045,2e-05,3.18021]
[1776512647055,42.49,75840.87,0.0,-0.98045,2e-05,3.18021]
[1776512647190,42.49,75840.87,0.0,-0.98045,2e-05,3.18021]
[1776512647858,42.49,75840.87,0.0,-0.98045,2e-05,3.18021]
[1776512647940,42.49,75840.87,0.0,-0.98045,2e-05,3.18021]
[1776512647966,42.49,75841.23,0.0,-0.98044,2e-05,3.18154]
[1776512653001,42.5,75840.61,0.0,-0.98043,2e-05,3.18247]
[1776512654992,42.5,75840.61,0.0,-0.98043,2e-05,3.18247]
[1776512655193,42.5,75840.61,0.0,-0.98043,2e-05,3.18247]
[1776512655531,42.5,75840.61,0.0,-0.98043,2e-05,3.18247]
[1776512655695,42.5,75840.61,0.0,-0.98043,2e-05,3.18247]
[1776512655764,42.5,75842.63,0.0,-0.98039,2e-05,3.18818]
[1776512658036,42.5,75846.99,0.0,-0.98031,2e-05,3.19984]
[1776512659043,42.5,75852.65,0.0,-0.98021,2e-05,3.21366]
[1776512660715,42.5,75852.65,0.0,-0.98021,2e-05,3.21366]
[1776512660940,42.5,75852.65,0.0,-0.98021,2e-05,3.21366]
[1776512660767,42.51,75853.9,0.0,-0.98018,2e-05,3.21705]
[1776512661317,42.51,75853.9,0.0,-0.98018,2e-05,3.21705]
[1776512661448,42.51,75853.9,0.0,-0.98018,2e-05,3.21705]
[1776512665085,42.51,75865.89,0.0,-0.97996,2e-05,3.24764]
[1776512666092,42.51,75867.47,0.0,-0.97993,2e-05,3.25178]
[1776512667100,42.51,75872.83,0.0,-0.97984,2e-05,3.26497]
[1776512669113,42.52,75876.45,0.0,-0.97977,2e-05,3.27434]
[1776512670120,42.52,75873.1,0.0,-0.97983,2e-05,3.26665]
[1776512671512,42.52,75873.1,0.0,-0.97983,2e-05,3.26665]
[1776512671696,42.52,75873.1,0.0,-0.97983,2e-05,3.26665]
[1776512671745,42.52,75873.74,0.0,-0.97983,2e-05,3.26642]
[1776512672573,42.52,75873.74,0.0,-0.97983,2e-05,3.26642]
[1776512672694,42.52,75873.74,0.0,-0.97983,2e-05,3.26642]
[1776512677954,42.52,75875.67,0.0,-0.97978,2e-05,3.27279]
[1776512678203,42.53,75876.15,0.0,-0.97977,2e-05,3.27429]
[1776512678791,42.53,75876.15,0.0,-0.97977,2e-05,3.27429]
[1776512678942,42.53,75876.15,0.0,-0.97977,2e-05,3.27429]
[1776512678975,42.53,75877.7,0.0,-0.97974,2e-05,3.27869]
[1776512684812,42.53,75876.02,0.0,-0.97976,2e-05,3.27603]
[1776512684944,42.53,75876.02,0.0,-0.97976,2e-05,3.27603]
[1776512684914,42.53,75875.33,0.0,-0.97976,2e-05,3.27507]
[1776512685378,42.53,75875.33,0.0,-0.97976,2e-05,3.27507]
[1776512685440,42.53,75875.33,0.0,-0.97976,2e-05,3.27507]
[1776512685035,42.53,75875.33,0.0,-0.97976,2e-05,3.27507]
[1776512691266,42.54,75878.33,0.0,-0.9797,2e-05,3.28435]
[1776512697505,42.54,75876.84,0.0,-0.97971,2e-05,3.28213]
[1776512697700,42.54,75876.84,0.0,-0.97971,2e-05,3.28213]
[1776512697736,42.54,75876.84,0.0,-0.97971,2e-05,3.28213]
[1776512697940,42.54,75876.84,0.0,-0.97971,2e-05,3.28213]
[1776512697832,42.55,75877.26,0.0,-0.9797,2e-05,3.28382]
[1776512699690,42.55,75877.26,0.0,-0.9797,2e-05,3.28416]
[1776512699791,42.55,75878.08,0.0,-0.97968,2e-05,3.28647]
[1776512703733,42.55,75879.21,0.0,-0.97966,2e-05,3.29018]
[1776512703945,42.55,75879.21,0.0,-0.97966,2e-05,3.29018]
[1776512703952,42.55,75879.21,0.0,-0.97966,2e-05,3.29018]
[1776512703951,42.55,75881.13,0.0,-0.97962,2e-05,3.29544]
[1776512704194,42.55,75881.13,0.0,-0.97962,2e-05,3.29544]
[1776512708521,42.56,75879.62,0.0,-0.97964,2e-05,3.29276]
[1776512708697,42.56,75879.62,0.0,-0.97964,2e-05,3.29276]
[1776512709399,42.57,75880.03,0.0,-0.97961,2e-05,3.29693]
[1776512709439,42.57,75880.03,0.0,-0.97961,2e-05,3.29693]
[1776512709500,42.58,75880.66,0.0,-0.97957,2e-05,3.30155]
[1776512712751,42.59,75878.95,0.0,-0.97958,2e-05,3.30081]
[1776512712941,42.59,75878.95,0.0,-0.97958,2e-05,3.30081]
[1776512718823,42.59,75878.9,0.0,-0.97957,2e-05,3.30253]
[1776512718942,42.59,75878.9,0.0,-0.97957,2e-05,3.30253]
[1776512719031,42.59,75878.94,0.0,-0.97956,2e-05,3.30325]
[1776512719058,42.59,75878.94,0.0,-0.97956,2e-05,3.30325]
[1776512719196,42.59,75878.94,0.0,-0.97956,2e-05,3.30325]
[1776512723342,42.6,75879.47,0.0,-0.97954,2e-05,3.30548]
[1776512723441,42.6,75879.47,0.0,-0.97954,2e-05,3.30548]
[1776512725505,42.61,75868.68,0.0,-0.9797,2e-05,3.28333]
[1776512726473,42.61,75868.68,0.0,-0.9797,2e-05,3.28333]
[1776512726694,42.61,75868.68,0.0,-0.9797,2e-05,3.28333]
[1776512726792,42.62,75861.98,0.0,-0.97979,2e-05,3.27088]
[1776512727495,42.62,75861.98,0.0,-0.97979,2e-05,3.27088]
[1776512727694,42.62,75861.98,0.0,-0.97979,2e-05,3.27088]
[1776512729533,42.63,75856.9,0.0,-0.97984,2e-05,3.26331]
[1776512730540,42.63,75862.84,0.0,-0.97974,2e-05,3.27791]
[1776512731547,42.63,75866.32,0.0,-0.97969,2e-05,3.28451]
[1776512732765,42.63,75866.32,0.0,-0.97969,2e-05,3.28451]
[1776512732938,42.63,75866.32,0.0,-0.97969,2e-05,3.28451]
[1776512732973,42.64,75870.19,0.0,-0.97962,2e-05,3.29451]
[1776512733574,42.64,75870.19,0.0,-0.97962,2e-05,3.29451]
[1776512733696,42.64,75870.19,0.0,-0.97962,2e-05,3.29451]
[1776512736760,42.64,75870.46,0.0,-0.97961,2e-05,3.29586]
[1776512736937,42.64,75870.46,0.0,-0.97961,2e-05,3.29586]
[1776512736994,42.64,75873.03,0.0,-0.97956,2e-05,3.30274]
[1776512737992,42.64,75873.03,0.0,-0.97956,2e-05,3.30274]
[1776512738018,42.64,75878.35,0.0,-0.97946,2e-05,3.31589]
[1776512738189,42.64,75878.35,0.0,-0.97946,2e-05,3.31589]
[1776512743664,42.65,75860.24,0.0,-0.97977,2e-05,3.27392]
[1776512744678,42.66,75845.9,0.0,-0.97998,2e-05,3.24354]
[1776512745682,42.67,75842.09,0.0,-0.98002,2e-05,3.23879]
[1776512747549,42.68,75843.84,0.0,-0.97995,2e-05,3.24729]
[1776512747689,42.68,75843.84,0.0,-0.97995,2e-05,3.24729]
[1776512747696,42.69,75845.17,0.0,-0.97993,2e-05,3.25088]
[1776512748702,42.69,75850.57,0.0,-0.97983,2e-05,3.26415]
[1776512749209,42.69,75850.57,0.0,-0.97983,2e-05,3.26415]
[1776512749451,42.69,75850.57,0.0,-0.97983,2e-05,3.26415]
[1776512750717,42.69,75856.71,0.0,-0.97972,2e-05,3.2796]
[1776512755735,42.69,75858.63,0.0,-0.97968,2e-05,3.28567]
[1776512755938,42.69,75858.63,0.0,-0.97968,2e-05,3.28567]
[1776512755949,42.7,75860.76,0.0,-0.97964,2e-05,3.2915]
[1776512756588,42.7,75860.76,0.0,-0.97964,2e-05,3.2915]
[1776512756693,42.7,75860.76,0.0,-0.97964,2e-05,3.2915]
[1776512759780,42.7,75850.6,0.0,-0.9798,2e-05,3.26823]
[1776512760787,42.7,75836.62,0.0,-0.98004,2e-05,3.23534]
[1776512761841,42.7,75836.62,0.0,-0.98004,2e-05,3.23534]
[1776512761891,42.7,75828.67,0.0,-0.98017,2e-05,3.21693]
[1776512762801,42.7,75830.29,0.0,-0.98014,2e-05,3.22119]
[1776512763808,42.7,75830.22,0.0,-0.98014,2e-05,3.22149]
[1776512764815,42.71,75835.97,0.0,-0.98004,2e-05,3.23555]
[1776512765796,42.71,75835.97,0.0,-0.98004,2e-05,3.23555]
[1776512765822,42.72,75846.14,0.0,-0.97983,2e-05,3.26423]
[1776512766829,42.73,75856.18,0.0,-0.97963,2e-05,3.29243]
[1776512767837,42.74,75860.02,0.0,-0.97954,2e-05,3.30536]
[1776512768845,42.74,75861.05,0.0,-0.97952,2e-05,3.30816]
[1776512770859,42.75,75858.27,0.0,-0.97956,2e-05,3.30209]
[1776512773879,42.75,75862.99,0.0,-0.97947,2e-05,3.31439]
[1776512774723,42.75,75862.99,0.0,-0.97947,2e-05,3.31439]
[1776512774943,42.75,75862.99,0.0,-0.97947,2e-05,3.31439]
[1776512775415,42.75,75860.85,0.0,-0.9795,2e-05,3.30984]
[1776512775437,42.75,75860.85,0.0,-0.9795,2e-05,3.30984]
[1776512775894,42.75,75860.3,0.0,-0.97951,2e-05,3.30851]
[1776512778524,42.75,75860.3,0.0,-0.97951,2e-05,3.30851]
[1776512778695,42.75,75860.3,0.0,-0.97951,2e-05,3.30851]
[1776512778917,42.75,75863.5,0.0,-0.97945,2e-05,3.31713]
[1776512780329,42.76,75863.57,0.0,-0.97945,2e-05,3.31761]
[1776512780442,42.76,75863.57,0.0,-0.97945,2e-05,3.31761]
[1776512780931,42.76,75865.84,0.0,-0.97941,2e-05,3.32338]
[1776512782758,42.76,75865.9,0.0,-0.9794,2e-05,3.32381]
[1776512782941,42.76,75865.9,0.0,-0.9794,2e-05,3.32381]
[1776512788514,42.76,75866.24,0.0,-0.97938,2e-05,3.32662]
[1776512788695,42.76,75866.24,0.0,-0.97938,2e-05,3.32662]
[1776512788988,42.76,75866.59,0.0,-0.97937,2e-05,3.32774]
[1776512789466,42.76,75866.59,0.0,-0.97937,2e-05,3.32774]
[1776512789697,42.76,75866.59,0.0,-0.97937,2e-05,3.32774]
[1776512792009,42.77,75871.18,0.0,-0.9793,2e-05,3.33754]
[1776512793146,42.77,75872.23,0.0,-0.97928,2e-05,3.34034]
[1776512793255,42.77,75872.23,0.0,-0.97928,2e-05,3.34034]
[1776512793443,42.77,75872.23,0.0,-0.97928,2e-05,3.34034]
[1776512798484,42.77,75874.41,0.0,-0.97924,2e-05,3.34663]
[1776512798702,42.77,75874.41,0.0,-0.97924,2e-05,3.34663]
[1776512804094,42.78,75873.77,0.0,-0.97923,2e-05,3.34679]
[1776512804903,42.78,75873.77,0.0,-0.97923,2e-05,3.34679]
[1776512804945,42.78,75873.77,0.0,-0.97923,2e-05,3.34679]
[1776512808122,42.78,75878.98,0.0,-0.97914,2e-05,3.36046]
[1776512808750,42.78,75878.98,0.0,-0.97914,2e-05,3.36046]
[1776512808939,42.78,75878.98,0.0,-0.97914,2e-05,3.36046]
[1776512814164,42.78,75882.97,0.0,-0.97906,2e-05,3.37134]
[1776512815171,42.78,75878.34,0.0,-0.97913,2e-05,3.36051]
[1776512816957,42.78,75878.34,0.0,-0.97913,2e-05,3.36051]
[1776512816959,42.78,75881.33,0.0,-0.97908,2e-05,3.36803]
[1776512818049,42.78,75881.33,0.0,-0.97908,2e-05,3.36803]
[1776512818141,42.79,75882.88,0.0,-0.97905,2e-05,3.37225]
[1776512820206,42.79,75891.93,0.0,-0.97889,2e-05,3.3948]
[1776512821341,42.79,75891.93,0.0,-0.97889,2e-05,3.3948]
[1776512821344,42.79,75894.83,0.0,-0.97883,2e-05,3.40209]
[1776512827256,42.79,75899.08,0.0,-0.97875,2e-05,3.41344]
[1776512828263,42.79,75904.82,0.0,-0.97865,2e-05,3.42771]
[1776512830277,42.79,75905.86,0.0,-0.97863,2e-05,3.43045]
[1776512832290,42.79,75902.93,0.0,-0.97869,2e-05,3.42221]
[1776512834305,42.78,75899.18,0.0,-0.97877,2e-05,3.41082]
[1776512836033,42.78,75899.18,0.0,-0.97877,2e-05,3.41082]
[1776512836200,42.77,75897.97,0.0,-0.97881,2e-05,3.40573]
[1776512837327,42.77,75893.37,0.0,-0.9789,2e-05,3.39339]
[1776512838335,42.77,75888.63,0.0,-0.97899,2e-05,3.38076]
[1776512839532,42.77,75888.63,0.0,-0.97899,2e-05,3.38076]
[1776512839708,42.77,75888.63,0.0,-0.97899,2e-05,3.38076]
[1776512843687,42.76,75886.65,0.0,-0.97904,2e-05,3.37392]
[1776512843944,42.76,75886.65,0.0,-0.97904,2e-05,3.37392]
[1776512845384,42.75,75883.52,0.0,-0.97912,2e-05,3.36221]
[1776512850418,42.74,75883.48,0.0,-0.97915,2e-05,3.3584]
[1776512854549,42.73,75883.07,0.0,-0.97919,2e-05,3.35309]
[1776512854690,42.73,75883.07,0.0,-0.97919,2e-05,3.35309]
[1776512860489,42.73,75884.53,0.0,-0.97918,2e-05,3.35457]
[1776512862503,42.73,75863.71,0.0,-0.97954,2e-05,3.30472]
[1776512863510,42.73,75860.48,0.0,-0.97959,2e-05,3.2973]
[1776512864517,42.73,75858.1,0.0,-0.97963,2e-05,3.29194]
[1776512866256,42.73,75858.01,0.0,-0.97963,2e-05,3.29208]
[1776512866442,42.73,75858.01,0.0,-0.97963,2e-05,3.29208]
[1776512871086,42.74,75858.88,0.0,-0.9796,2e-05,3.2956]
[1776512872676,42.74,75859.4,0.0,-0.97959,2e-05,3.29755]
[1776512872756,42.74,75859.4,0.0,-0.97959,2e-05,3.29755]
[1776512872847,42.74,75859.4,0.0,-0.97959,2e-05,3.29755]
[1776512872956,42.74,75859.4,0.0,-0.97959,2e-05,3.29755]
[1776512873058,42.72,75865.98,0.0,-0.97952,2e-05,3.30666]
[1776512875039,42.72,75864.78,0.0,-0.97954,2e-05,3.30377]
[1776512875122,42.7,75858.81,0.0,-0.97969,2e-05,3.28288]
[1776512876600,42.68,75855.1,0.0,-0.9798,2e-05,3.26828]
[1776512880629,42.67,75849.73,0.0,-0.97991,2e-05,3.25324]
[1776512884657,42.67,75845.09,0.0,-0.98,2e-05,3.24008]
[1776512886031,42.67,75845.09,0.0,-0.98,2e-05,3.24008]
[1776512886192,42.67,75845.09,0.0,-0.98,2e-05,3.24008]
[1776512889339,42.66,75845.11,0.0,-0.98002,2e-05,3.23805]
[1776512889441,42.66,75845.11,0.0,-0.98002,2e-05,3.23805]
[1776512890041,42.66,75845.11,0.0,-0.98002,2e-05,3.23805]
[1776512890191,42.66,75845.11,0.0,-0.98002,2e-05,3.23805]
[1776512890142,42.66,75846.22,0.0,-0.98,2e-05,3.23963]
[1776512890700,42.66,75854.15,0.0,-0.97987,2e-05,3.25849]
[1776512891706,42.66,75871.98,0.0,-0.97957,2e-05,3.30064]
[1776512892713,42.64,75895.41,0.0,-0.97921,2e-05,3.35105]
[1776512893720,42.63,75906.44,0.0,-0.97902,2e-05,3.37727]
[1776512894728,42.63,75909.25,0.0,-0.97897,2e-05,3.38339]
[1776512896742,42.63,75924.58,0.0,-0.97871,2e-05,3.41957]
[1776512897749,42.62,75927.57,0.0,-0.97867,2e-05,3.42612]
[1776512898755,42.62,75918.29,0.0,-0.97884,2e-05,3.40233]
[1776512899763,42.62,75913.98,0.0,-0.97891,2e-05,3.39188]
[1776512902784,42.62,75909.18,0.0,-0.97899,2e-05,3.38059]
[1776512904601,42.62,75909.98,0.0,-0.97898,2e-05,3.38273]
[1776512904650,42.62,75909.98,0.0,-0.97898,2e-05,3.38273]
[1776512907489,42.63,75914.02,0.0,-0.9789,2e-05,3.39317]
[1776512907691,42.63,75914.02,0.0,-0.9789,2e-05,3.39317]
[1776512908882,42.63,75916.25,0.0,-0.97886,2e-05,3.39882]
[1776512908940,42.63,75916.25,0.0,-0.97886,2e-05,3.39882]
[1776512908973,42.63,75915.17,0.0,-0.97888,2e-05,3.3963]
[1776512913181,42.63,75913.89,0.0,-0.97891,2e-05,3.39145]
[1776512913198,42.63,75913.89,0.0,-0.97891,2e-05,3.39145]
[1776512912855,42.63,75904.04,0.0,-0.97909,2e-05,3.36745]
[1776512913862,42.63,75899.99,0.0,-0.97916,2e-05,3.35775]
[1776512919201,42.63,75897.13,0.0,-0.9792,2e-05,3.35163]
[1776512920913,42.62,75888.19,0.0,-0.97937,2e-05,3.32769]
[1776512921920,42.62,75882.57,0.0,-0.97948,2e-05,3.31318]
[1776512924716,42.62,75881.89,0.0,-0.9795,2e-05,3.30973]
[1776512929977,42.61,75882.29,0.0,-0.9795,2e-05,3.30971]
[1776512935016,42.64,75882.75,0.0,-0.97944,2e-05,3.31822]
[1776512935574,42.64,75882.75,0.0,-0.97944,2e-05,3.31822]
[1776512935691,42.64,75882.75,0.0,-0.97944,2e-05,3.31822]
[1776512939601,42.64,75881.55,0.0,-0.97945,2e-05,3.31739]
[1776512939692,42.64,75881.55,0.0,-0.97945,2e-05,3.31739]
[1776512940098,42.64,75881.55,0.0,-0.97945,2e-05,3.31739]
[1776512940190,42.64,75881.55,0.0,-0.97945,2e-05,3.31739]
[1776512940196,42.65,75881.55,0.0,-0.97944,2e-05,3.31844]
[1776512946094,42.69,75884.18,0.0,-0.97927,2e-05,3.34096]
[1776512948108,42.7,75887.93,0.0,-0.9792,2e-05,3.35151]
[1776512948335,42.7,75887.93,0.0,-0.9792,2e-05,3.35151]
[1776512948440,42.7,75887.93,0.0,-0.9792,2e-05,3.35151]
[1776512950791,42.7,75887.94,0.0,-0.97919,2e-05,3.352]
[1776512950939,42.7,75887.94,0.0,-0.97919,2e-05,3.352]
[1776512951129,42.7,75887.91,0.0,-0.97919,2e-05,3.35238]
[1776512953941,42.71,75889.57,0.0,-0.97915,2e-05,3.35781]
[1776512954193,42.71,75889.57,0.0,-0.97915,2e-05,3.35781]
[1776512960192,42.71,75888.99,0.0,-0.97914,2e-05,3.35951]
[1776512963210,42.72,75889.0,0.0,-0.97913,2e-05,3.3604]
[1776512963213,42.72,75888.63,0.0,-0.97914,2e-05,3.35993]
[1776512963439,42.72,75888.63,0.0,-0.97914,2e-05,3.35993]
[1776512964399,42.72,75886.9,0.0,-0.97916,2e-05,3.35615]
[1776512964441,42.72,75886.9,0.0,-0.97916,2e-05,3.35615]
[1776512965226,42.72,75883.43,0.0,-0.97922,2e-05,3.34815]
[1776512967637,42.72,75881.07,0.0,-0.97926,2e-05,3.34333]
[1776512970286,42.73,75883.13,0.0,-0.97921,2e-05,3.34926]
[1776512970439,42.73,75884.09,0.0,-0.97919,2e-05,3.35204]
[1776512971270,42.73,75882.9,0.0,-0.97922,2e-05,3.34746]
[1776512971755,42.73,75882.9,0.0,-0.97922,2e-05,3.34746]
[1776512972276,42.73,75893.16,0.0,-0.97904,2e-05,3.37245]
[1776512973283,42.73,75894.16,0.0,-0.97902,2e-05,3.37576]
[1776512975533,42.73,75893.77,0.0,-0.97902,2e-05,3.37561]
[1776512981340,42.74,75895.86,0.0,-0.97898,2e-05,3.38119]
[1776512985691,42.73,75896.04,0.0,-0.97898,2e-05,3.3805]
[1776512989697,42.73,75897.49,0.0,-0.97898,2e-05,3.3818]
[1776512990440,42.72,75896.24,0.0,-0.97901,2e-05,3.37762]
[1776512990699,42.72,75896.24,0.0,-0.97901,2e-05,3.37762]
[1776512990800,42.72,75894.91,0.0,-0.97903,2e-05,3.37381]
[1776512996449,42.71,75895.58,0.0,-0.97905,2e-05,3.37214]
[1776512997455,42.71,75884.03,0.0,-0.97925,2e-05,3.34345]
[1776512998463,42.71,75878.18,0.0,-0.97936,2e-05,3.32877]
[1776513000455,42.71,75876.97,0.0,-0.97938,2e-05,3.32537]
[1776513000625,42.71,75876.97,0.0,-0.97938,2e-05,3.32537]
[1776513000692,42.71,75876.97,0.0,-0.97938,2e-05,3.32537]
[1776513000794,42.71,75876.17,0.0,-0.9794,2e-05,3.32297]
[1776513001484,42.7,75882.28,0.0,-0.9793,2e-05,3.3373]
[1776513003498,42.7,75885.43,0.0,-0.97925,2e-05,3.34396]
[1776513005052,42.7,75885.43,0.0,-0.97925,2e-05,3.34396]
[1776513005191,42.7,75885.43,0.0,-0.97925,2e-05,3.34396]
[1776513005932,42.7,75884.91,0.0,-0.97927,2e-05,3.3417]
[1776513006194,42.7,75884.91,0.0,-0.97927,2e-05,3.3417]
[1776513006275,42.7,75885.59,0.0,-0.97926,2e-05,3.34286]
[1776513009539,42.69,75879.26,0.0,-0.97938,2e-05,3.32603]
[1776513010547,42.69,75875.54,0.0,-0.97945,2e-05,3.31657]
[1776513012289,42.69,75875.54,0.0,-0.97945,2e-05,3.31657]
[1776513012439,42.69,75875.06,0.0,-0.97946,2e-05,3.31452]
[1776513019609,42.68,75873.96,0.0,-0.9795,2e-05,3.30883]
[1776513022263,42.68,75874.43,0.0,-0.9795,2e-05,3.30954]
[1776513022436,42.67,75874.43,0.0,-0.9795,2e-05,3.30869]
[1776513022471,42.67,75874.43,0.0,-0.9795,2e-05,3.30869]
[1776513022691,42.67,75874.43,0.0,-0.9795,2e-05,3.30869]
[1776513027666,42.67,75876.38,0.0,-0.97949,2e-05,3.31128]
[1776513029346,42.67,75876.38,0.0,-0.97949,2e-05,3.31128]
[1776513029438,42.67,75876.7,0.0,-0.97948,2e-05,3.31163]
[1776513035635,42.66,75872.41,0.0,-0.97959,2e-05,3.2967]
[1776513035639,42.66,75872.41,0.0,-0.97959,2e-05,3.2967]
[1776513035691,42.66,75872.41,0.0,-0.97959,2e-05,3.2967]
[1776513035733,42.66,75872.41,0.0,-0.97959,2e-05,3.29631]
[1776513045791,42.65,75872.41,0.0,-0.97962,2e-05,3.2924]
[1776513050748,42.64,75869.84,0.0,-0.97968,2e-05,3.28469]
[1776513050793,42.64,75869.84,0.0,-0.97968,2e-05,3.28469]
[1776513050939,42.64,75869.84,0.0,-0.97968,2e-05,3.28469]
[1776513051032,42.64,75869.61,0.0,-0.97968,2e-05,3.28376]
[1776513056692,42.63,75871.38,0.0,-0.97966,2e-05,3.28616]
[1776513056768,42.63,75871.38,0.0,-0.97966,2e-05,3.28616]
[1776513056936,42.63,75871.38,0.0,-0.97966,2e-05,3.28616]
[1776513057038,42.63,75874.78,0.0,-0.97961,2e-05,3.29396]
[1776513062116,42.63,75875.22,0.0,-0.97962,2e-05,3.2931]
[1776513064372,42.63,75876.73,0.0,-0.97959,2e-05,3.29635]
[1776513064436,42.62,75877.62,0.0,-0.97958,2e-05,3.29772]
[1776513064462,42.62,75877.62,0.0,-0.97958,2e-05,3.29772]
[1776513064689,42.62,75877.62,0.0,-0.97958,2e-05,3.29772]
[1776513064925,42.62,75877.63,0.0,-0.97958,2e-05,3.29774]
[1776513065932,42.62,75882.65,0.0,-0.9795,2e-05,3.30945]
[1776513066938,42.62,75887.55,0.0,-0.97942,2e-05,3.32089]
[1776513068532,42.62,75887.87,0.0,-0.97941,2e-05,3.32123]
[1776513068698,42.62,75887.87,0.0,-0.97941,2e-05,3.32123]
[1776513073988,42.61,75884.57,0.0,-0.97949,2e-05,3.31067]
[1776513074995,42.61,75880.21,0.0,-0.97957,2e-05,3.29973]
[1776513075888,42.61,75880.21,0.0,-0.97957,2e-05,3.29973]
[1776513076018,42.61,75908.99,0.0,-0.97907,2e-05,3.36922]
[1776513077013,42.61,75932.18,0.0,-0.97866,2e-05,3.42589]
[1776513078020,42.61,75933.71,0.0,-0.97863,2e-05,3.43025]
[1776513079264,42.61,75933.71,0.0,-0.97863,2e-05,3.43025]
[1776513079352,42.61,75937.25,0.0,-0.97856,2e-05,3.44014]
[1776513081041,42.62,75940.9,0.0,-0.97849,2e-05,3.44976]
[1776513082048,42.62,75936.84,0.0,-0.97856,2e-05,3.44018]
[1776513085068,42.62,75926.46,0.0,-0.97873,2e-05,3.41607]
[1776513086076,42.62,75941.4,0.0,-0.97846,2e-05,3.45373]
[1776513087083,42.63,75948.95,0.0,-0.97832,2e-05,3.4731]
[1776513088090,42.63,75953.1,0.0,-0.97824,2e-05,3.48398]
[1776513093125,42.63,75955.11,0.0,-0.9782,2e-05,3.48912]
[1776513098605,42.64,75956.81,0.0,-0.97815,2e-05,3.49516]
[1776513098693,42.64,75956.81,0.0,-0.97815,2e-05,3.49516]
[1776513099188,42.64,75956.81,0.0,-0.97815,2e-05,3.49516]
[1776513099439,42.64,75956.81,0.0,-0.97815,2e-05,3.49516]
[1776513099234,42.64,75956.81,0.0,-0.97815,2e-05,3.49603]
[1776513102780,42.64,75956.88,0.0,-0.97814,2e-05,3.49749]
[1776513102939,42.64,75956.88,0.0,-0.97814,2e-05,3.49749]
[1776513108229,42.65,75958.43,0.0,-0.97809,2e-05,3.50392]
[1776513113265,42.64,75955.6,0.0,-0.97816,2e-05,3.49418]
[1776513114752,42.64,75953.99,0.0,-0.97819,2e-05,3.49013]
[1776513114939,42.64,75953.99,0.0,-0.97819,2e-05,3.49013]
[1776513115110,42.64,75953.99,0.0,-0.97819,2e-05,3.49013]
[1776513115197,42.64,75953.99,0.0,-0.97819,2e-05,3.49013]
[1776513115280,42.64,75953.69,0.0,-0.9782,2e-05,3.48812]
[1776513118301,42.63,75962.52,0.0,-0.97807,2e-05,3.50658]
[1776513119308,42.63,75966.82,0.0,-0.978,2e-05,3.51617]
[1776513120315,42.62,75974.38,0.0,-0.97788,2e-05,3.53315]
[1776513121322,42.62,75975.34,0.0,-0.97787,2e-05,3.53448]
[1776513121964,42.62,75975.34,0.0,-0.97787,2e-05,3.53448]
[1776513122197,42.62,75975.34,0.0,-0.97787,2e-05,3.53448]
[1776513126357,42.6,75979.49,0.0,-0.97783,2e-05,3.53946]
[1776513127363,42.6,75987.33,0.0,-0.9777,2e-05,3.55829]
[1776513128371,42.59,75987.27,0.0,-0.97771,2e-05,3.55698]
[1776513130013,42.59,75986.78,0.0,-0.97772,2e-05,3.55457]
[1776513130203,42.59,75986.78,0.0,-0.97772,2e-05,3.55457]
[1776513132196,42.58,75987.02,0.0,-0.97774,2e-05,3.55289]
[1776513132436,42.58,75987.02,0.0,-0.97774,2e-05,3.55289]
[1776513132450,42.58,75985.67,0.0,-0.97777,2e-05,3.54831]
[1776513134413,42.57,75976.12,0.0,-0.97796,2e-05,3.5218]
[1776513135419,42.57,75978.84,0.0,-0.97792,2e-05,3.52761]
[1776513136387,42.57,75978.84,0.0,-0.97792,2e-05,3.52761]
[1776513136442,42.57,75978.84,0.0,-0.97792,2e-05,3.52761]
[1776513141462,42.52,75983.07,0.0,-0.97796,2e-05,3.5221]
[1776513141657,42.52,75983.07,0.0,-0.97796,2e-05,3.5221]
[1776513141696,42.52,75983.07,0.0,-0.97796,2e-05,3.5221]
[1776513142176,42.52,75983.07,0.0,-0.97796,2e-05,3.5221]
[1776513142191,42.52,75983.07,0.0,-0.97796,2e-05,3.5221]
[1776513142469,42.49,75987.24,0.0,-0.97796,2e-05,3.52203]
[1776513143476,42.46,75990.96,0.0,-0.97797,2e-05,3.52086]
[1776513144790,42.46,75987.75,0.0,-0.97804,2e-05,3.51165]
[1776513144942,42.46,75987.75,0.0,-0.97804,2e-05,3.51165]
[1776513147504,42.45,75993.92,0.0,-0.97795,2e-05,3.52415]
[1776513149519,42.44,75998.16,0.0,-0.97789,2e-05,3.53277]
[1776513150142,42.44,75998.16,0.0,-0.97789,2e-05,3.53277]
[1776513150632,42.44,76000.36,0.0,-0.97786,2e-05,3.53728]
[1776513151533,42.44,76001.04,0.0,-0.97787,2e-05,3.5357]
[1776513152586,42.43,76001.04,0.0,-0.97787,2e-05,3.5346]
[1776513158589,42.41,76000.78,0.0,-0.97793,2e-05,3.52733]
[1776513159554,42.41,76000.78,0.0,-0.97793,2e-05,3.52733]
[1776513159690,42.41,76000.78,0.0,-0.97793,2e-05,3.52733]
[1776513160857,42.41,75999.75,0.0,-0.97795,2e-05,3.52363]
[1776513160942,42.41,75999.75,0.0,-0.97795,2e-05,3.52363]
[1776513160958,42.38,75996.25,0.0,-0.9781,2e-05,3.50405]
[1776513165371,42.29,75998.98,0.0,-0.97827,2e-05,3.48069]
[1776513165445,42.29,75998.98,0.0,-0.97827,2e-05,3.48069]
[1776513165526,42.28,76004.16,0.0,-0.97819,2e-05,3.49177]
[1776513167652,42.28,76008.11,0.0,-0.97812,2e-05,3.50169]
[1776513173402,42.22,76008.73,0.0,-0.97826,2e-05,3.48281]
[1776513173439,42.22,76008.73,0.0,-0.97826,2e-05,3.48281]
[1776513173971,42.17,76011.47,0.0,-0.97835,2e-05,3.47005]
[1776513174200,42.17,76011.47,0.0,-0.97835,2e-05,3.47005]
[1776513174259,42.17,76012.36,0.0,-0.97834,2e-05,3.4723]
[1776513176715,42.08,76015.81,0.0,-0.97849,2e-05,3.45243]
[1776513178724,42.06,76017.29,0.0,-0.97853,2e-05,3.44696]
[1776513178940,42.06,76017.29,0.0,-0.97853,2e-05,3.44696]
[1776513182302,41.98,76018.84,0.0,-0.97869,2e-05,3.42425]
[1776513182441,41.98,76018.84,0.0,-0.97869,2e-05,3.42425]
[1776513182542,41.97,76015.17,0.0,-0.97879,2e-05,3.41104]
[1776513183078,41.97,76015.17,0.0,-0.97879,2e-05,3.41104]
[1776513183192,41.97,76015.17,0.0,-0.97879,2e-05,3.41104]
[1776513183294,41.97,76015.04,0.0,-0.97879,2e-05,3.41071]
[1776513188497,41.96,76016.06,0.0,-0.97878,2e-05,3.4119]
[1776513187792,41.96,76007.21,0.0,-0.97895,2e-05,3.38943]
[1776513188692,41.96,76007.21,0.0,-0.97895,2e-05,3.38943]
[1776513188799,41.96,76002.05,0.0,-0.97904,2e-05,3.37628]
[1776513190786,41.96,76001.04,0.0,-0.97906,2e-05,3.37348]
[1776513190873,41.96,76001.04,0.0,-0.97906,2e-05,3.37348]
[1776513190940,41.96,76001.04,0.0,-0.97906,2e-05,3.37348]
[1776513191033,41.96,75999.17,0.0,-0.9791,2e-05,3.36856]
[1776513191820,41.96,75994.91,0.0,-0.97917,2e-05,3.35773]
[1776513192827,41.96,75989.83,0.0,-0.97927,2e-05,3.34491]
[1776513193855,41.96,75989.83,0.0,-0.97927,2e-05,3.34491]
[1776513193940,41.96,75989.83,0.0,-0.97927,2e-05,3.34491]
[1776513194048,41.96,75989.83,0.0,-0.97927,2e-05,3.34491]
[1776513194196,41.96,75989.83,0.0,-0.97927,2e-05,3.34491]
[1776513194250,41.96,75989.15,0.0,-0.97928,2e-05,3.34301]
[1776513199046,41.95,75989.04,0.0,-0.97929,2e-05,3.34187]
[1776513199202,41.95,75989.04,0.0,-0.97929,2e-05,3.34187]
[1776513203028,41.95,75989.9,0.0,-0.97928,2e-05,3.34318]
[1776513203189,41.95,75989.9,0.0,-0.97928,2e-05,3.34318]
[1776513203220,41.95,75998.83,0.0,-0.97912,2e-05,3.36508]
[1776513203823,41.95,75998.83,0.0,-0.97912,2e-05,3.36508]
[1776513203938,41.95,75998.83,0.0,-0.97912,2e-05,3.36508]
[1776513204040,41.95,76000.84,0.0,-0.97909,2e-05,3.36983]
[1776513204913,41.95,76005.18,0.0,-0.97901,2e-05,3.38036]
[1776513206538,41.95,76015.09,0.0,-0.97884,2e-05,3.40451]
[1776513206927,41.95,76021.86,0.0,-0.97872,2e-05,3.42149]
[1776513207934,41.95,76031.42,0.0,-0.97854,2e-05,3.44522]
[1776513208941,41.95,76031.02,0.0,-0.97855,2e-05,3.44383]
[1776513210419,41.95,76031.02,0.0,-0.97855,2e-05,3.44383]
[1776513210438,41.95,76031.02,0.0,-0.97855,2e-05,3.44383]
[1776513210955,41.94,76026.68,0.0,-0.97864,2e-05,3.43212]
[1776513213219,41.94,76027.62,0.0,-0.97864,2e-05,3.43195]
[1776513213442,41.94,76027.62,0.0,-0.97864,2e-05,3.43195]
[1776513213543,41.94,76030.22,0.0,-0.9786,2e-05,3.43776]
[1776513216438,41.94,76029.06,0.0,-0.97862,2e-05,3.43447]
[1776513222033,41.93,76029.64,0.0,-0.97863,2e-05,3.4334]
[1776513225455,41.93,76030.62,0.0,-0.97861,2e-05,3.43515]
[1776513225691,41.93,76029.7,0.0,-0.97864,2e-05,3.43211]
[1776513225762,41.93,76029.7,0.0,-0.97864,2e-05,3.43211]
[1776513225941,41.93,76029.7,0.0,-0.97864,2e-05,3.43211]
[1776513226061,41.93,76027.21,0.0,-0.97868,2e-05,3.42584]
[1776513231096,41.92,76024.61,0.0,-0.97874,2e-05,3.41762]
[1776513234241,41.92,76026.48,0.0,-0.97871,2e-05,3.42165]
[1776513234436,41.92,76026.48,0.0,-0.97871,2e-05,3.42165]
[1776513237657,41.92,76029.73,0.0,-0.97866,2e-05,3.42844]
[1776513237694,41.92,76029.73,0.0,-0.97866,2e-05,3.42844]
[1776513238145,41.92,76030.5,0.0,-0.97865,2e-05,3.43003]
[1776513242150,41.91,76029.96,0.0,-0.97867,2e-05,3.42762]
[1776513242196,41.91,76029.96,0.0,-0.97867,2e-05,3.42762]
[1776513246724,41.92,76030.99,0.0,-0.97864,2e-05,3.43111]
[1776513246950,41.92,76030.99,0.0,-0.97864,2e-05,3.43111]
[1776513252242,41.93,76032.34,0.0,-0.9786,2e-05,3.43767]
[1776513254464,41.93,76032.28,0.0,-0.97859,2e-05,3.43803]
[1776513254514,41.93,76032.28,0.0,-0.97859,2e-05,3.43803]
[1776513254517,41.93,76032.22,0.0,-0.97859,2e-05,3.43891]
[1776513254691,41.93,76032.22,0.0,-0.97859,2e-05,3.43891]
[1776513257278,41.93,76025.91,0.0,-0.97871,2e-05,3.4223]
[1776513257678,41.93,76025.91,0.0,-0.97871,2e-05,3.4223]
[1776513257694,41.93,76025.91,0.0,-0.97871,2e-05,3.4223]
[1776513258284,41.93,76025.26,0.0,-0.97872,2e-05,3.42032]
[1776513263209,41.92,76027.29,0.0,-0.9787,2e-05,3.4241]
[1776513263442,41.92,76027.29,0.0,-0.9787,2e-05,3.4241]
[1776513267899,41.92,76027.82,0.0,-0.9787,2e-05,3.42377]
[1776513267938,41.92,76027.82,0.0,-0.9787,2e-05,3.42377]
[1776513268611,41.92,76027.82,0.0,-0.9787,2e-05,3.42377]
[1776513268702,41.92,76027.61,0.0,-0.9787,2e-05,3.4229]
[1776513269369,41.92,76026.46,0.0,-0.97873,2e-05,3.41967]
[1776513270590,41.92,76026.46,0.0,-0.97873,2e-05,3.41967]
[1776513270701,41.91,76024.7,0.0,-0.97876,2e-05,3.41458]
[1776513274403,41.91,76027.67,0.0,-0.97873,2e-05,3.41893]
[1776513274787,41.91,76027.67,0.0,-0.97873,2e-05,3.41893]
[1776513274936,41.91,76027.67,0.0,-0.97873,2e-05,3.41893]
[1776513275824,41.91,76029.06,0.0,-0.97871,2e-05,3.42211]
[1776513275945,41.91,76029.06,0.0,-0.97871,2e-05,3.42211]
[1776513276419,41.91,76028.25,0.0,-0.97873,2e-05,3.4194]
[1776513281453,41.9,76028.57,0.0,-0.97873,2e-05,3.41855]
[1776513282695,41.9,76029.58,0.0,-0.97872,2e-05,3.42076]
[1776513282938,41.9,76029.58,0.0,-0.97872,2e-05,3.42076]
[1776513288503,41.9,76026.41,0.0,-0.97879,2e-05,3.41081]
[1776513288715,41.9,76026.41,0.0,-0.97879,2e-05,3.41081]
[1776513288937,41.9,76026.41,0.0,-0.97879,2e-05,3.41081]
[1776513289501,41.9,76026.41,0.0,-0.97879,2e-05,3.41081]
[1776513289509,41.9,76026.09,0.0,-0.9788,2e-05,3.40969]
[1776513289692,41.9,76026.09,0.0,-0.9788,2e-05,3.40969]
[1776513295553,41.89,76023.28,0.0,-0.97886,2e-05,3.40082]
[1776513296700,41.89,76021.04,0.0,-0.9789,2e-05,3.39491]
[1776513296936,41.89,76021.04,0.0,-0.9789,2e-05,3.39491]
[1776513306630,41.91,76020.47,0.0,-0.97888,2e-05,3.39881]
[1776513307003,41.91,76020.47,0.0,-0.97888,2e-05,3.39881]
[1776513307188,41.91,76020.47,0.0,-0.97888,2e-05,3.39881]
[1776513308584,41.91,76020.55,0.0,-0.97887,2e-05,3.39953]
[1776513308643,41.91,76026.98,0.0,-0.97875,2e-05,3.41618]
[1776513308691,41.91,76026.98,0.0,-0.97875,2e-05,3.41618]
[1776513309460,41.91,76026.98,0.0,-0.97875,2e-05,3.41618]
[1776513309651,41.91,76031.61,0.0,-0.97866,2e-05,3.42832]
[1776513311665,41.91,76026.36,0.0,-0.97875,2e-05,3.41607]
[1776513312470,41.91,76026.36,0.0,-0.97875,2e-05,3.41607]
[1776513312903,41.91,76024.89,0.0,-0.97877,2e-05,3.41287]
[1776513312935,41.91,76024.89,0.0,-0.97877,2e-05,3.41287]
[1776513313678,41.92,76024.75,0.0,-0.97877,2e-05,3.41302]
[1776513319721,41.92,76023.37,0.0,-0.97878,2e-05,3.41256]
[1776513324757,41.93,76022.11,0.0,-0.97878,2e-05,3.41188]
[1776513330802,41.94,76021.97,0.0,-0.97876,2e-05,3.41448]
[1776513335837,41.95,76022.76,0.0,-0.97874,2e-05,3.41672]
[1776513340872,41.95,76023.73,0.0,-0.97871,2e-05,3.42156]
[1776513345907,41.96,76025.08,0.0,-0.97866,2e-05,3.42729]
[1776513350942,41.97,76025.09,0.0,-0.97865,2e-05,3.42962]
[1776513355977,41.97,76026.15,0.0,-0.97861,2e-05,3.43457]
[1776513358998,41.98,76020.23,0.0,-0.97871,2e-05,3.42105]
[1776513361012,41.98,76006.9,0.0,-0.97894,2e-05,3.38865]
[1776513362019,41.98,75994.17,0.0,-0.97917,2e-05,3.35754]
[1776513362784,41.98,75994.17,0.0,-0.97917,2e-05,3.35754]
[1776513362938,41.98,75994.17,0.0,-0.97917,2e-05,3.35754]
[1776513363026,41.98,75993.95,0.0,-0.97917,2e-05,3.35757]
[1776513367054,41.98,75999.38,0.0,-0.97907,2e-05,3.37083]
[1776513370948,41.98,75997.27,0.0,-0.97912,2e-05,3.36478]
[1776513371197,41.98,75997.27,0.0,-0.97912,2e-05,3.36478]
[1776513371297,41.98,75996.92,0.0,-0.97912,2e-05,3.36364]
[1776513377008,41.98,75996.39,0.0,-0.97914,2e-05,3.36186]
[1776513380103,41.98,75995.68,0.0,-0.97914,2e-05,3.36189]
[1776513380192,41.98,75995.68,0.0,-0.97914,2e-05,3.36189]
[1776513380447,41.98,75995.68,0.0,-0.97914,2e-05,3.36189]
[1776513380484,41.99,75994.28,0.0,-0.97916,2e-05,3.35902]
[1776513386187,42.0,75992.27,0.0,-0.97917,2e-05,3.3577]
[1776513387286,42.0,75992.27,0.0,-0.97917,2e-05,3.3577]
[1776513387441,42.0,75992.27,0.0,-0.97917,2e-05,3.3577]
[1776513387659,42.0,75992.27,0.0,-0.97917,2e-05,3.3577]
[1776513387696,42.0,75992.27,0.0,-0.97917,2e-05,3.3577]
[1776513387712,42.0,75992.27,0.0,-0.97916,2e-05,3.35891]
[1776513392880,42.01,75992.97,0.0,-0.97914,2e-05,3.36092]
[1776513392937,42.01,75992.97,0.0,-0.97914,2e-05,3.36092]
[1776513393361,42.01,75992.97,0.0,-0.97914,2e-05,3.36092]
[1776513393441,42.01,75992.97,0.0,-0.97914,2e-05,3.36092]
[1776513393512,42.01,75992.81,0.0,-0.97914,2e-05,3.36112]
[1776513399278,42.02,75992.56,0.0,-0.97912,2e-05,3.36412]
[1776513400173,42.02,75992.56,0.0,-0.97912,2e-05,3.36412]
[1776513400193,42.02,75992.56,0.0,-0.97912,2e-05,3.36412]
[1776513400288,42.02,75993.08,0.0,-0.9791,2e-05,3.36601]
[1776513400951,42.02,75993.08,0.0,-0.9791,2e-05,3.36601]
[1776513401189,42.02,75993.08,0.0,-0.9791,2e-05,3.36601]
[1776513404315,42.03,75987.14,0.0,-0.97919,2e-05,3.35372]
[1776513405517,42.03,75987.14,0.0,-0.97919,2e-05,3.35372]
[1776513405620,42.03,75998.48,0.0,-0.97898,2e-05,3.38246]
[1776513406331,42.03,76020.72,0.0,-0.97858,2e-05,3.43877]
[1776513407338,42.03,76031.77,0.0,-0.97838,2e-05,3.46606]
[1776513408345,42.03,76036.47,0.0,-0.9783,2e-05,3.47732]
[1776513408897,42.03,76036.47,0.0,-0.9783,2e-05,3.47732]
[1776513409352,42.03,76060.44,0.0,-0.97786,2e-05,3.53789]
[1776513410359,42.03,76071.32,0.0,-0.97766,2e-05,3.56517]
[1776513411365,42.02,76075.74,0.0,-0.97758,2e-05,3.57601]
[1776513413380,42.02,76070.42,0.0,-0.97769,2e-05,3.56049]
[1776513414387,42.02,76065.67,0.0,-0.97779,2e-05,3.54712]
[1776513418415,42.01,76057.53,0.0,-0.97795,2e-05,3.52487]
[1776513419422,42.01,76053.83,0.0,-0.97802,2e-05,3.51582]
[1776513421436,42.02,76050.13,0.0,-0.97808,2e-05,3.50727]
[1776513423450,42.02,76046.64,0.0,-0.97814,2e-05,3.49928]
[1776513426471,42.02,76043.41,0.0,-0.97819,2e-05,3.49249]
[1776513426942,42.02,76043.41,0.0,-0.97819,2e-05,3.49249]
[1776513427193,42.02,76043.41,0.0,-0.97819,2e-05,3.49249]
[1776513427477,42.02,76043.34,0.0,-0.97818,2e-05,3.4928]
[1776513427880,42.02,76043.34,0.0,-0.97818,2e-05,3.4928]
[1776513427937,42.02,76043.34,0.0,-0.97818,2e-05,3.4928]
[1776513429492,42.03,76038.58,0.0,-0.97827,2e-05,3.48167]
[1776513433001,42.03,76041.57,0.0,-0.9782,2e-05,3.49079]
[1776513435533,42.03,76053.44,0.0,-0.97799,2e-05,3.52019]
[1776513436541,42.03,76060.75,0.0,-0.97785,2e-05,3.53824]
[1776513436963,42.03,76060.75,0.0,-0.97785,2e-05,3.53824]
[1776513437548,42.02,76065.29,0.0,-0.97777,2e-05,3.54918]
[1776513438556,42.02,76067.98,0.0,-0.97773,2e-05,3.55533]
[1776513440569,42.02,76073.06,0.0,-0.97765,2e-05,3.56633]
[1776513443590,42.0,76072.32,0.0,-0.97769,2e-05,3.56041]
[1776513444820,42.0,76072.32,0.0,-0.97769,2e-05,3.56041]
[1776513444940,42.0,76072.57,0.0,-0.97769,2e-05,3.56021]
[1776513447618,41.99,76079.15,0.0,-0.9776,2e-05,3.57277]
[1776513448343,41.99,76079.15,0.0,-0.9776,2e-05,3.57277]
[1776513448443,41.99,76079.15,0.0,-0.9776,2e-05,3.57277]
[1776513448625,41.99,76078.99,0.0,-0.97761,2e-05,3.57172]
[1776513453641,41.98,76079.55,0.0,-0.97763,2e-05,3.56852]
[1776513453696,41.98,76079.55,0.0,-0.97763,2e-05,3.56852]
[1776513458317,41.97,76081.3,0.0,-0.97763,2e-05,3.56919]
[1776513458695,41.97,76102.13,0.0,-0.97724,2e-05,3.62293]
[1776513459703,41.97,76107.23,0.0,-0.97714,2e-05,3.63558]
[1776513462000,41.96,76105.96,0.0,-0.97718,2e-05,3.63073]
[1776513466752,41.95,76118.09,0.0,-0.97697,2e-05,3.65891]
[1776513468765,41.95,76119.16,0.0,-0.97696,2e-05,3.66016]
[1776513473801,41.93,76119.83,0.0,-0.97698,2e-05,3.65805]
[1776513478836,41.92,76117.19,0.0,-0.97706,2e-05,3.6473]
[1776513480843,41.92,76118.4,0.0,-0.97704,2e-05,3.64975]
[1776513480849,41.92,76117.64,0.0,-0.97706,2e-05,3.64701]
[1776513480936,41.92,76117.64,0.0,-0.97706,2e-05,3.64701]
[1776513481771,41.92,76117.64,0.0,-0.97706,2e-05,3.64701]
[1776513481939,41.92,76117.64,0.0,-0.97707,2e-05,3.64627]
[1776513484878,41.91,76110.22,0.0,-0.97723,2e-05,3.62459]
[1776513486892,41.91,76105.6,0.0,-0.97732,2e-05,3.61111]
[1776513489916,41.9,76101.1,0.0,-0.97742,2e-05,3.59776]
[1776513493456,41.9,76099.02,0.0,-0.97747,2e-05,3.59183]
[1776513493691,41.9,76099.02,0.0,-0.97747,2e-05,3.59183]
[1776513493791,41.9,76098.99,0.0,-0.97748,2e-05,3.59038]
[1776513493991,41.9,76098.99,0.0,-0.97748,2e-05,3.59038]
[1776513494197,41.9,76098.99,0.0,-0.97748,2e-05,3.59038]
[1776513496964,41.89,76094.21,0.0,-0.97759,2e-05,3.57458]
[1776513500735,41.88,76092.74,0.0,-0.97764,2e-05,3.56857]
[1776513500790,41.88,76090.14,0.0,-0.9777,2e-05,3.55967]
[1776513500940,41.88,76090.14,0.0,-0.9777,2e-05,3.55967]
[1776513501180,41.88,76090.14,0.0,-0.9777,2e-05,3.55967]
[1776513501192,41.88,76090.14,0.0,-0.9777,2e-05,3.55967]
[1776513507036,41.86,76088.44,0.0,-0.97778,2e-05,3.54895]
[1776513509609,41.85,76087.73,0.0,-0.9778,2e-05,3.54607]
[1776513509691,41.85,76087.73,0.0,-0.9778,2e-05,3.54607]
[1776513509711,41.85,76086.13,0.0,-0.97785,2e-05,3.53986]
[1776513510182,41.85,76086.13,0.0,-0.97785,2e-05,3.53986]
[1776513510195,41.85,76086.13,0.0,-0.97785,2e-05,3.53986]
[1776513516099,41.83,76086.24,0.0,-0.9779,2e-05,3.53182]
[1776513517581,41.83,76086.24,0.0,-0.9779,2e-05,3.53182]
[1776513517690,41.83,76086.24,0.0,-0.9779,2e-05,3.53182]
[1776513517790,41.83,76086.47,0.0,-0.97791,2e-05,3.5304]
[1776513518267,41.83,76086.47,0.0,-0.97791,2e-05,3.5304]
[1776513518438,41.83,76086.47,0.0,-0.97791,2e-05,3.5304]
[1776513523149,41.81,76082.82,0.0,-0.97802,2e-05,3.51602]
[1776513524110,41.81,76082.82,0.0,-0.97802,2e-05,3.51602]
[1776513524186,41.81,76082.82,0.0,-0.97802,2e-05,3.51602]
[1776513524836,41.81,76082.82,0.0,-0.97802,2e-05,3.51602]
[1776513524876,41.81,76082.82,0.0,-0.97803,2e-05,3.51406]
[1776513524944,41.81,76082.82,0.0,-0.97803,2e-05,3.51406]
[1776513531205,41.79,76082.42,0.0,-0.97808,2e-05,3.5072]
[1776513532333,41.79,76082.42,0.0,-0.97808,2e-05,3.5072]
[1776513532438,41.79,76082.42,0.0,-0.97808,2e-05,3.5072]
[1776513532539,41.79,76082.25,0.0,-0.9781,2e-05,3.5058]
[1776513532978,41.79,76082.25,0.0,-0.9781,2e-05,3.5058]
[1776513533199,41.79,76082.25,0.0,-0.9781,2e-05,3.5058]
[1776513538254,41.77,76085.45,0.0,-0.97808,2e-05,3.50823]
[1776513539188,41.77,76085.45,0.0,-0.97808,2e-05,3.50823]
[1776513539443,41.77,76085.45,0.0,-0.97808,2e-05,3.50823]
[1776513539507,41.77,76085.55,0.0,-0.97808,2e-05,3.50751]
[1776513540070,41.77,76085.55,0.0,-0.97808,2e-05,3.50751]
[1776513540191,41.77,76085.55,0.0,-0.97808,2e-05,3.50751]
[1776513543040,41.76,76084.46,0.0,-0.97813,2e-05,3.50176]
[1776513543196,41.76,76084.46,0.0,-0.97813,2e-05,3.50176]
[1776513545984,41.75,76084.55,0.0,-0.97815,2e-05,3.49907]
[1776513546200,41.75,76084.55,0.0,-0.97815,2e-05,3.49907]
[1776513546311,41.75,76077.41,0.0,-0.97829,2e-05,3.4798]
[1776513547150,41.75,76077.41,0.0,-0.97829,2e-05,3.4798]
[1776513547199,41.75,76077.41,0.0,-0.97829,2e-05,3.4798]
[1776513552353,41.73,76074.08,0.0,-0.97839,2e-05,3.46573]
[1776513555431,41.73,76072.47,0.0,-0.97843,2e-05,3.45979]
[1776513555690,41.73,76072.47,0.0,-0.97843,2e-05,3.45979]
[1776513555792,41.72,76072.13,0.0,-0.97845,2e-05,3.45711]
[1776513556947,41.72,76072.13,0.0,-0.97845,2e-05,3.45711]
[1776513557195,41.72,76072.01,0.0,-0.97845,2e-05,3.45681]
[1776513562423,41.7,76069.56,0.0,-0.97854,2e-05,3.44526]
[1776513566704,41.7,76069.57,0.0,-0.97856,2e-05,3.44269]
[1776513566936,41.7,76069.57,0.0,-0.97856,2e-05,3.44269]
[1776513566959,41.69,76069.42,0.0,-0.97857,2e-05,3.44059]
[1776513567668,41.69,76069.42,0.0,-0.97857,2e-05,3.44059]
[1776513567693,41.69,76069.42,0.0,-0.97857,2e-05,3.44059]
[1776513573972,41.68,76067.75,0.0,-0.97865,2e-05,3.42994]
[1776513573499,41.68,76075.33,0.0,-0.97851,2e-05,3.44835]
[1776513574192,41.68,76075.33,0.0,-0.97851,2e-05,3.44835]
[1776513574507,41.68,76077.19,0.0,-0.97849,2e-05,3.45222]
[1776513575004,41.68,76077.19,0.0,-0.97849,2e-05,3.45222]
[1776513575195,41.68,76077.19,0.0,-0.97849,2e-05,3.45222]
[1776513576521,41.67,76081.54,0.0,-0.97842,2e-05,3.46156]
[1776513577006,41.67,76081.54,0.0,-0.97842,2e-05,3.46156]
[1776513577193,41.67,76081.54,0.0,-0.97842,2e-05,3.46156]
[1776513578620,41.67,76082.45,0.0,-0.97841,2e-05,3.46299]
[1776513578685,41.67,76082.45,0.0,-0.97841,2e-05,3.46299]
[1776513578694,41.66,76081.62,0.0,-0.97843,2e-05,3.45998]
[1776513579912,41.66,76081.62,0.0,-0.97843,2e-05,3.45998]
[1776513579939,41.66,76081.62,0.0,-0.97843,2e-05,3.45998]
[1776513579542,41.66,76076.22,0.0,-0.97854,2e-05,3.44534]
[1776513581556,41.66,76074.06,0.0,-0.97859,2e-05,3.43814]
[1776513586591,41.65,76074.0,0.0,-0.97862,2e-05,3.43378]
[1776513588877,41.65,76074.0,0.0,-0.97862,2e-05,3.43378]
[1776513588941,41.65,76074.0,0.0,-0.97862,2e-05,3.43378]
[1776513588979,41.64,76073.04,0.0,-0.97866,2e-05,3.42885]
[1776513589773,41.64,76073.04,0.0,-0.97866,2e-05,3.42885]
[1776513589944,41.64,76073.04,0.0,-0.97866,2e-05,3.42885]
[1776513596661,41.62,76071.26,0.0,-0.97873,2e-05,3.41864]
[1776513599154,41.62,76073.41,0.0,-0.9787,2e-05,3.42247]
[1776513599190,41.62,76073.41,0.0,-0.9787,2e-05,3.42247]
[1776513599683,41.61,76073.84,0.0,-0.9787,2e-05,3.42275]
[1776513600453,41.61,76073.84,0.0,-0.9787,2e-05,3.42275]
[1776513600690,41.61,76073.84,0.0,-0.9787,2e-05,3.42275]
[1776513602890,41.61,76073.68,0.0,-0.97872,2e-05,3.42072]
[1776513602936,41.61,76073.68,0.0,-0.97872,2e-05,3.42072]
[1776513602966,41.6,76079.86,0.0,-0.97862,2e-05,3.43478]
[1776513603712,41.6,76083.93,0.0,-0.97854,2e-05,3.44513]
[1776513604718,41.6,76080.98,0.0,-0.9786,2e-05,3.43679]
[1776513605732,41.6,76083.68,0.0,-0.97856,2e-05,3.44281]
[1776513606736,41.6,76080.88,0.0,-0.97862,2e-05,3.43486]
[1776513607118,41.6,76080.88,0.0,-0.97862,2e-05,3.43486]
[1776513607199,41.6,76080.88,0.0,-0.97862,2e-05,3.43486]
[1776513607744,41.6,76086.16,0.0,-0.97852,2e-05,3.44745]
[1776513609008,41.6,76086.16,0.0,-0.97852,2e-05,3.44745]
[1776513609200,41.59,76084.9,0.0,-0.97855,2e-05,3.44341]
[1776513609652,41.59,76084.9,0.0,-0.97855,2e-05,3.44341]
[1776513609692,41.59,76084.9,0.0,-0.97855,2e-05,3.44341]
[1776513609759,41.59,76081.1,0.0,-0.97863,2e-05,3.4329]
[1776513614793,41.58,76079.25,0.0,-0.97869,2e-05,3.42406]
[1776513616392,41.58,76078.82,0.0,-0.97871,2e-05,3.42214]
[1776513616438,41.58,76078.82,0.0,-0.97871,2e-05,3.42214]
[1776513618720,41.57,76078.23,0.0,-0.97874,2e-05,3.41816]
[1776513618946,41.57,76078.23,0.0,-0.97874,2e-05,3.41816]
[1776513619587,41.57,76076.95,0.0,-0.97876,2e-05,3.41492]
[1776513619691,41.57,76076.95,0.0,-0.97876,2e-05,3.41492]
[1776513619829,41.56,76079.19,0.0,-0.97873,2e-05,3.41896]
[1776513620979,41.56,76079.19,0.0,-0.97873,2e-05,3.41896]
[1776513620836,41.56,76085.62,0.0,-0.97862,2e-05,3.43446]
[1776513621194,41.56,76085.62,0.0,-0.97862,2e-05,3.43446]
[1776513621843,41.56,76089.86,0.0,-0.97854,2e-05,3.44525]
[1776513622850,41.56,76090.51,0.0,-0.97854,2e-05,3.44519]
[1776513627885,41.54,76091.36,0.0,-0.97856,2e-05,3.44303]
[1776513628961,41.54,76091.36,0.0,-0.97856,2e-05,3.44303]
[1776513629011,41.54,76090.17,0.0,-0.97859,2e-05,3.43914]
[1776513629195,41.54,76090.17,0.0,-0.97859,2e-05,3.43914]
[1776513629805,41.54,76090.17,0.0,-0.97859,2e-05,3.43914]
[1776513629937,41.54,76090.17,0.0,-0.97859,2e-05,3.43914]
[1776513630010,41.54,76090.17,0.0,-0.97859,2e-05,3.43828]
[1776513631913,41.53,76092.24,0.0,-0.97858,2e-05,3.43967]
[1776513633738,41.53,76091.61,0.0,-0.9786,2e-05,3.43721]
[1776513633952,41.53,76091.61,0.0,-0.9786,2e-05,3.43721]
[1776513634625,41.53,76092.46,0.0,-0.97859,2e-05,3.43852]
[1776513635941,41.52,76096.68,0.0,-0.97852,2e-05,3.44757]
[1776513636949,41.52,76100.36,0.0,-0.97846,2e-05,3.45611]
[1776513638963,41.52,76105.43,0.0,-0.97838,2e-05,3.46733]
[1776513639969,41.51,76113.38,0.0,-0.97824,2e-05,3.48685]
[1776513640977,41.51,76116.43,0.0,-0.97819,2e-05,3.49378]
[1776513641983,41.51,76124.8,0.0,-0.97804,2e-05,3.51447]
[1776513642991,41.51,76133.75,0.0,-0.97788,2e-05,3.53673]
[1776513643998,41.5,76141.11,0.0,-0.97775,2e-05,3.55491]
[1776513645006,41.5,76142.64,0.0,-0.97772,2e-05,3.55786]
[1776513646493,41.5,76143.85,0.0,-0.97771,2e-05,3.55997]
[1776513646689,41.5,76143.85,0.0,-0.97771,2e-05,3.55997]
[1776513647019,41.49,76144.68,0.0,-0.9777,2e-05,3.56108]
[1776513647564,41.49,76144.68,0.0,-0.9777,2e-05,3.56108]
[1776513647692,41.49,76144.68,0.0,-0.9777,2e-05,3.56108]
[1776513650040,41.49,76147.4,0.0,-0.97767,2e-05,3.56504]
[1776513652054,41.48,76150.54,0.0,-0.97763,2e-05,3.57113]
[1776513653263,41.48,76150.54,0.0,-0.97763,2e-05,3.57113]
[1776513653437,41.48,76150.54,0.0,-0.97763,2e-05,3.57113]
[1776513658699,41.46,76149.65,0.0,-0.97768,2e-05,3.56348]
[1776513660641,41.46,76151.56,0.0,-0.97766,2e-05,3.56652]
[1776513660690,41.46,76151.56,0.0,-0.97766,2e-05,3.56652]
[1776513660768,41.46,76155.33,0.0,-0.9776,2e-05,3.57542]
[1776513661941,41.46,76155.33,0.0,-0.9776,2e-05,3.57542]
[1776513662035,41.45,76157.34,0.0,-0.97757,2e-05,3.57868]
[1776513662398,41.45,76157.34,0.0,-0.97757,2e-05,3.57868]
[1776513662439,41.45,76157.34,0.0,-0.97757,2e-05,3.57868]
[1776513664139,41.44,76168.11,0.0,-0.97738,2e-05,3.60507]
[1776513665145,41.44,76171.47,0.0,-0.97732,2e-05,3.6129]
[1776513666898,41.44,76171.47,0.0,-0.97732,2e-05,3.6129]
[1776513666936,41.44,76171.47,0.0,-0.97732,2e-05,3.6129]
[1776513667938,41.44,76173.14,0.0,-0.97731,2e-05,3.61518]
[1776513667953,41.43,76174.34,0.0,-0.97729,2e-05,3.61728]
[1776513670180,41.43,76179.53,0.0,-0.97721,2e-05,3.6289]
[1776513671187,41.42,76188.09,0.0,-0.97705,2e-05,3.6506]
[1776513672194,41.42,76193.76,0.0,-0.97695,2e-05,3.66463]
[1776513674208,41.41,76188.01,0.0,-0.97708,2e-05,3.64696]
[1776513677261,41.41,76193.49,0.0,-0.97699,2e-05,3.65936]
[1776513678246,41.4,76211.33,0.0,-0.97664,2e-05,3.70618]
[1776513680254,41.4,76204.35,0.0,-0.9768,2e-05,3.68501]
[1776513683286,41.38,76198.67,0.0,-0.97695,2e-05,3.66503]
[1776513685300,41.38,76194.8,0.0,-0.97704,2e-05,3.65239]
[1776513687315,41.38,76185.61,0.0,-0.97722,2e-05,3.6273]
[1776513688322,41.38,76171.84,0.0,-0.97749,2e-05,3.59058]
[1776513689329,41.38,76168.76,0.0,-0.97755,2e-05,3.58227]
[1776513691657,41.37,76168.46,0.0,-0.97756,2e-05,3.5813]
[1776513691853,41.37,76168.46,0.0,-0.97756,2e-05,3.5813]
[1776513693699,41.37,76168.87,0.0,-0.97757,2e-05,3.5798]
[1776513693767,41.37,76175.86,0.0,-0.97743,2e-05,3.59807]
[1776513694364,41.37,76183.24,0.0,-0.97729,2e-05,3.61741]
[1776513695834,41.37,76183.24,0.0,-0.97729,2e-05,3.61741]
[1776513695939,41.37,76183.24,0.0,-0.97729,2e-05,3.61741]
[1776513696037,41.37,76185.68,0.0,-0.97725,2e-05,3.62366]
[1776513697695,41.37,76188.92,0.0,-0.97719,2e-05,3.63203]
[1776513697777,41.37,76187.19,0.0,-0.97722,2e-05,3.62716]
[1776513699988,41.37,76186.76,0.0,-0.97723,2e-05,3.62576]
[1776513701413,41.37,76174.56,0.0,-0.97747,2e-05,3.5927]
[1776513702125,41.37,76174.56,0.0,-0.97747,2e-05,3.5927]
[1776513702197,41.37,76174.56,0.0,-0.97747,2e-05,3.5927]
[1776513702420,41.37,76177.7,0.0,-0.97741,2e-05,3.60081]
[1776513704859,41.37,76177.36,0.0,-0.97742,2e-05,3.5997]
[1776513704937,41.37,76177.36,0.0,-0.97742,2e-05,3.5997]
[1776513705039,41.37,76178.33,0.0,-0.9774,2e-05,3.60206]
[1776513706308,41.37,76179.86,0.0,-0.97738,2e-05,3.60591]
[1776513706442,41.37,76179.86,0.0,-0.97738,2e-05,3.60591]
[1776513706448,41.36,76183.44,0.0,-0.97731,2e-05,3.61518]
[1776513707456,41.36,76188.95,0.0,-0.9772,2e-05,3.6296]
[1776513708462,41.36,76192.97,0.0,-0.97713,2e-05,3.64006]
[1776513709747,41.36,76192.97,0.0,-0.97713,2e-05,3.64006]
[1776513709938,41.36,76192.97,0.0,-0.97713,2e-05,3.64006]
[1776513711483,41.36,76200.71,0.0,-0.97698,2e-05,3.65992]
[1776513712489,41.36,76205.86,0.0,-0.97688,2e-05,3.67343]
[1776513713232,41.36,76205.86,0.0,-0.97688,2e-05,3.67343]
[1776513713450,41.36,76205.86,0.0,-0.97688,2e-05,3.67343]
[1776513717064,41.36,76211.64,0.0,-0.97678,2e-05,3.68798]
[1776513717188,41.36,76213.53,0.0,-0.97674,2e-05,3.69272]
[1776513719541,41.35,76218.2,0.0,-0.97666,2e-05,3.70425]
[1776513721934,41.35,76221.49,0.0,-0.97659,2e-05,3.71277]
[1776513722195,41.35,76220.73,0.0,-0.97661,2e-05,3.71032]
[1776513724762,41.35,76218.35,0.0,-0.97666,2e-05,3.70311]
[1776513724937,41.35,76218.35,0.0,-0.97666,2e-05,3.70311]
[1776513727597,41.35,76210.82,0.0,-0.97682,2e-05,3.68137]
[1776513728859,41.35,76210.82,0.0,-0.97682,2e-05,3.68137]
[1776513728936,41.35,76210.82,0.0,-0.97682,2e-05,3.68137]
[1776513728961,41.34,76208.66,0.0,-0.97687,2e-05,3.67522]
[1776513730138,41.34,76208.66,0.0,-0.97687,2e-05,3.67522]
[1776513729610,41.34,76202.47,0.0,-0.97699,2e-05,3.65829]
[1776513730192,41.34,76202.47,0.0,-0.97699,2e-05,3.65829]
[1776513730618,41.34,76198.07,0.0,-0.97708,2e-05,3.64622]
[1776513731625,41.34,76194.58,0.0,-0.97715,2e-05,3.63663]
[1776513733125,41.34,76194.58,0.0,-0.97715,2e-05,3.63663]
[1776513732632,41.34,76189.78,0.0,-0.97725,2e-05,3.62359]
[1776513733191,41.34,76189.78,0.0,-0.97725,2e-05,3.62359]
[1776513734646,41.34,76195.7,0.0,-0.97714,2e-05,3.63806]
[1776513735653,41.33,76201.03,0.0,-0.97705,2e-05,3.65121]
[1776513736659,41.33,76207.1,0.0,-0.97694,2e-05,3.66636]
[1776513737667,41.33,76211.0,0.0,-0.97687,2e-05,3.67569]
[1776513739680,41.32,76221.29,0.0,-0.97668,2e-05,3.70109]
[1776513740688,41.32,76225.1,0.0,-0.97661,2e-05,3.71019]
[1776513742702,41.31,76226.7,0.0,-0.9766,2e-05,3.71209]
[1776513743709,41.31,76241.86,0.0,-0.97631,2e-05,3.75209]
[1776513744716,41.3,76243.87,0.0,-0.97628,2e-05,3.75628]
[1776513746730,41.3,76239.71,0.0,-0.97638,2e-05,3.74231]
[1776513747737,41.29,76226.87,0.0,-0.97664,2e-05,3.70615]
[1776513749053,41.29,76223.8,0.0,-0.97672,2e-05,3.69663]
[1776513750474,41.29,76222.71,0.0,-0.97675,2e-05,3.69249]
[1776513753981,41.28,76219.68,0.0,-0.97685,2e-05,3.67848]
[1776513754068,41.27,76220.52,0.0,-0.97684,2e-05,3.67958]
[1776513754200,41.27,76220.52,0.0,-0.97684,2e-05,3.67958]
[1776513755255,41.27,76223.19,0.0,-0.97679,2e-05,3.68561]
[1776513755441,41.27,76223.19,0.0,-0.97679,2e-05,3.68561]
[1776513755793,41.27,76227.91,0.0,-0.9767,2e-05,3.69811]
[1776513757807,41.27,76231.33,0.0,-0.97664,2e-05,3.70683]
[1776513759772,41.27,76228.4,0.0,-0.9767,2e-05,3.69862]
[1776513759938,41.27,76228.4,0.0,-0.9767,2e-05,3.69862]
[1776513760027,41.27,76232.35,0.0,-0.97662,2e-05,3.70905]
[1776513760319,41.27,76232.35,0.0,-0.97662,2e-05,3.70905]
[1776513760436,41.27,76232.35,0.0,-0.97662,2e-05,3.70905]
[1776513760828,41.27,76234.33,0.0,-0.97658,2e-05,3.71414]
[1776513763073,41.27,76236.39,0.0,-0.97655,2e-05,3.71944]
[1776513763195,41.26,76239.8,0.0,-0.97648,2e-05,3.7281]
[1776513764856,41.26,76234.32,0.0,-0.97659,2e-05,3.7129]
[1776513766870,41.26,76230.57,0.0,-0.97667,2e-05,3.70219]
[1776513767877,41.26,76226.79,0.0,-0.97675,2e-05,3.6917]
[1776513768747,41.26,76226.79,0.0,-0.97675,2e-05,3.6917]
[1776513768936,41.26,76226.79,0.0,-0.97675,2e-05,3.6917]
[1776513769892,41.26,76231.5,0.0,-0.97666,2e-05,3.70394]
[1776513771142,41.26,76231.5,0.0,-0.97666,2e-05,3.70394]
[1776513771180,41.26,76234.27,0.0,-0.97661,2e-05,3.7109]
[1776513771200,41.26,76234.27,0.0,-0.97661,2e-05,3.7109]
[1776513771485,41.26,76234.27,0.0,-0.97661,2e-05,3.7109]
[1776513771704,41.26,76234.27,0.0,-0.97661,2e-05,3.7109]
[1776513771906,41.26,76235.45,0.0,-0.97659,2e-05,3.7141]
[1776513775934,41.26,76231.03,0.0,-0.97668,2e-05,3.70102]
[1776513776941,41.25,76226.79,0.0,-0.97677,2e-05,3.68929]
[1776513778000,41.25,76226.79,0.0,-0.97677,2e-05,3.68929]
[1776513778197,41.25,76226.24,0.0,-0.97678,2e-05,3.68757]
[1776513780969,41.25,76221.94,0.0,-0.97687,2e-05,3.67527]
[1776513782984,41.25,76212.24,0.0,-0.97707,2e-05,3.6488]
[1776513784187,41.25,76212.24,0.0,-0.97707,2e-05,3.6488]
[1776513783991,41.25,76211.56,0.0,-0.97708,2e-05,3.64681]
[1776513784437,41.25,76211.56,0.0,-0.97708,2e-05,3.64681]
[1776513784877,41.25,76211.56,0.0,-0.97708,2e-05,3.64681]
[1776513784936,41.25,76211.56,0.0,-0.97708,2e-05,3.64681]
[1776513784998,41.25,76211.99,0.0,-0.97707,2e-05,3.64779]
[1776513788019,41.25,76208.04,0.0,-0.97715,2e-05,3.63674]
[1776513789128,41.25,76208.04,0.0,-0.97715,2e-05,3.63674]
[1776513789190,41.25,76208.04,0.0,-0.97715,2e-05,3.63674]
[1776513794062,41.25,76199.83,0.0,-0.97732,2e-05,3.61397]
[1776513795069,41.25,76190.01,0.0,-0.97751,2e-05,3.58779]
[1776513796076,41.25,76182.19,0.0,-0.97766,2e-05,3.56703]
[1776513797083,41.24,76181.56,0.0,-0.97768,2e-05,3.56531]
[1776513798090,41.24,76181.49,0.0,-0.97768,2e-05,3.5651]
[1776513798553,41.24,76181.49,0.0,-0.97768,2e-05,3.5651]
[1776513798694,41.24,76181.49,0.0,-0.97768,2e-05,3.5651]
[1776513799057,41.24,76181.49,0.0,-0.97768,2e-05,3.5651]
[1776513799193,41.24,76181.49,0.0,-0.97768,2e-05,3.5651]
[1776513799202,41.24,76181.08,0.0,-0.97769,2e-05,3.56398]
[1776513800104,41.24,76186.97,0.0,-0.97757,2e-05,3.57951]
[1776513801111,41.24,76191.46,0.0,-0.97749,2e-05,3.59136]
[1776513803124,41.24,76192.92,0.0,-0.97746,2e-05,3.59511]
[1776513803761,41.24,76192.92,0.0,-0.97746,2e-05,3.59511]
[1776513803940,41.24,76192.92,0.0,-0.97746,2e-05,3.59511]
[1776513806146,41.24,76201.39,0.0,-0.9773,2e-05,3.6174]
[1776513807156,41.24,76210.78,0.0,-0.97711,2e-05,3.64239]
[1776513808163,41.24,76210.47,0.0,-0.97712,2e-05,3.64145]
[1776513809170,41.24,76214.04,0.0,-0.97705,2e-05,3.65086]
[1776513810177,41.24,76219.05,0.0,-0.97695,2e-05,3.66416]
[1776513812191,41.24,76216.83,0.0,-0.97701,2e-05,3.65557]
[1776513816220,41.24,76212.62,0.0,-0.9771,2e-05,3.64342]
[1776513816858,41.24,76212.62,0.0,-0.9771,2e-05,3.64342]
[1776513816937,41.24,76212.62,0.0,-0.9771,2e-05,3.64342]
[1776513819254,41.24,76212.02,0.0,-0.97712,2e-05,3.64149]
[1776513819440,41.24,76212.02,0.0,-0.97712,2e-05,3.64149]
[1776513819542,41.24,76219.55,0.0,-0.97697,2e-05,3.66152]
[1776513820868,41.24,76219.55,0.0,-0.97697,2e-05,3.66152]
[1776513820939,41.24,76219.55,0.0,-0.97697,2e-05,3.66152]
[1776513821030,41.24,76222.56,0.0,-0.97691,2e-05,3.66942]
[1776513824691,41.24,76221.8,0.0,-0.97693,2e-05,3.66673]
[1776513824940,41.24,76221.8,0.0,-0.97693,2e-05,3.66673]
[1776513825511,41.23,76221.81,0.0,-0.97693,2e-05,3.66655]
[1776513825700,41.23,76221.81,0.0,-0.97693,2e-05,3.66655]
[1776513825802,41.23,76221.36,0.0,-0.97694,2e-05,3.66513]
[1776513831004,41.23,76223.35,0.0,-0.97691,2e-05,3.66966]
[1776513831196,41.23,76223.35,0.0,-0.97691,2e-05,3.66966]
[1776513837221,41.23,76225.6,0.0,-0.97688,2e-05,3.67434]
[1776513836361,41.23,76221.28,0.0,-0.97696,2e-05,3.66249]
[1776513837438,41.23,76221.28,0.0,-0.97696,2e-05,3.66249]
[1776513838423,41.23,76218.73,0.0,-0.97701,2e-05,3.65544]
[1776513838437,41.23,76218.73,0.0,-0.97701,2e-05,3.65544]
[1776513838529,41.23,76221.24,0.0,-0.97697,2e-05,3.66199]
[1776513842031,41.23,76222.68,0.0,-0.97694,2e-05,3.66546]
[1776513842190,41.23,76222.68,0.0,-0.97694,2e-05,3.66546]
[1776513843411,41.22,76230.45,0.0,-0.97679,2e-05,3.68577]
[1776513845571,41.22,76230.62,0.0,-0.97679,2e-05,3.68599]
[1776513845694,41.22,76230.62,0.0,-0.97679,2e-05,3.68599]
[1776513846175,41.22,76230.62,0.0,-0.97679,2e-05,3.68599]
[1776513846191,41.22,76230.62,0.0,-0.97679,2e-05,3.68599]
[1776513846184,41.22,76226.78,0.0,-0.97687,2e-05,3.67539]
[1776513847439,41.22,76222.27,0.0,-0.97696,2e-05,3.66283]
[1776513848318,41.22,76222.27,0.0,-0.97696,2e-05,3.66283]
[1776513848437,41.22,76222.27,0.0,-0.97696,2e-05,3.66283]
[1776513848446,41.22,76216.77,0.0,-0.97707,2e-05,3.64787]
[1776513850677,41.22,76215.43,0.0,-0.9771,2e-05,3.64411]
[1776513850688,41.22,76215.43,0.0,-0.9771,2e-05,3.64411]
[1776513850742,41.22,76216.02,0.0,-0.97709,2e-05,3.64553]
[1776513855495,41.22,76223.7,0.0,-0.97694,2e-05,3.66533]
[1776513856316,41.22,76223.7,0.0,-0.97694,2e-05,3.66533]
[1776513856438,41.22,76223.7,0.0,-0.97694,2e-05,3.66533]
[1776513856502,41.22,76226.66,0.0,-0.97689,2e-05,3.6731]
[1776513859381,41.22,76229.48,0.0,-0.97683,2e-05,3.68026]
[1776513859441,41.22,76229.48,0.0,-0.97683,2e-05,3.68026]
[1776513859523,41.21,76229.83,0.0,-0.97683,2e-05,3.68097]
[1776513860560,41.21,76229.83,0.0,-0.97683,2e-05,3.68097]
[1776513860692,41.21,76229.83,0.0,-0.97683,2e-05,3.68097]
[1776513860729,41.21,76234.74,0.0,-0.97673,2e-05,3.69401]
[1776513864558,41.21,76238.39,0.0,-0.97667,2e-05,3.70287]
[1776513865402,41.21,76238.39,0.0,-0.97667,2e-05,3.70287]
[1776513865437,41.21,76238.39,0.0,-0.97667,2e-05,3.70287]
[1776513865565,41.21,76238.85,0.0,-0.97666,2e-05,3.70385]
[1776513870600,41.21,76241.31,0.0,-0.97662,2e-05,3.70924]
[1776513871941,41.21,76241.31,0.0,-0.97662,2e-05,3.70924]
[1776513872189,41.21,76241.31,0.0,-0.97662,2e-05,3.70924]
[1776513872614,41.21,76245.18,0.0,-0.97656,2e-05,3.71693]
[1776513877084,41.2,76247.04,0.0,-0.97653,2e-05,3.72113]
[1776513877192,41.2,76247.04,0.0,-0.97653,2e-05,3.72113]
[1776513877575,41.2,76246.68,0.0,-0.97654,2e-05,3.71956]
[1776513877693,41.2,76246.68,0.0,-0.97654,2e-05,3.71956]
[1776513877795,41.2,76246.91,0.0,-0.97654,2e-05,3.72019]
[1776513882217,41.2,76248.15,0.0,-0.97652,2e-05,3.72268]
[1776513882437,41.2,76249.61,0.0,-0.97649,2e-05,3.72636]
[1776513883253,41.2,76249.61,0.0,-0.97649,2e-05,3.72636]
[1776513883439,41.2,76249.73,0.0,-0.97649,2e-05,3.72638]
[1776513883692,41.2,76249.7,0.0,-0.97649,2e-05,3.726]
[1776513885705,41.2,76253.56,0.0,-0.97642,2e-05,3.73591]
[1776513886584,41.2,76253.56,0.0,-0.97642,2e-05,3.73591]
[1776513886693,41.2,76253.56,0.0,-0.97642,2e-05,3.73591]
[1776513891747,41.19,76250.82,0.0,-0.97649,2e-05,3.72656]
[1776513893728,41.19,76250.72,0.0,-0.97649,2e-05,3.72598]
[1776513893937,41.19,76250.72,0.0,-0.97649,2e-05,3.72598]
[1776513894448,41.19,76250.68,0.0,-0.9765,2e-05,3.72557]
[1776513894695,41.19,76250.68,0.0,-0.9765,2e-05,3.72557]
[1776513894753,41.19,76250.68,0.0,-0.9765,2e-05,3.72527]
[1776513899151,41.18,76249.94,0.0,-0.97652,2e-05,3.72236]
[1776513899196,41.18,76249.94,0.0,-0.97652,2e-05,3.72236]
[1776513903143,41.18,76250.24,0.0,-0.97652,2e-05,3.72197]
[1776513903195,41.18,76250.24,0.0,-0.97652,2e-05,3.72197]
[1776513904230,41.18,76247.89,0.0,-0.97658,2e-05,3.71499]
[1776513904275,41.18,76245.37,0.0,-0.97663,2e-05,3.70815]
[1776513904441,41.18,76245.37,0.0,-0.97663,2e-05,3.70815]
[1776513904838,41.18,76240.56,0.0,-0.97672,2e-05,3.69483]
[1776513906852,41.18,76228.91,0.0,-0.97696,2e-05,3.66288]
[1776513907621,41.18,76228.91,0.0,-0.97696,2e-05,3.66288]
[1776513907858,41.18,76220.15,0.0,-0.97713,2e-05,3.63916]
[1776513908866,41.18,76219.49,0.0,-0.97715,2e-05,3.63724]
[1776513909768,41.18,76219.49,0.0,-0.97715,2e-05,3.63724]
[1776513910229,41.18,76219.49,0.0,-0.97715,2e-05,3.63724]
[1776513910271,41.18,76219.87,0.0,-0.97714,2e-05,3.6381]
[1776513910435,41.18,76219.87,0.0,-0.97714,2e-05,3.6381]
[1776513915918,41.17,76218.61,0.0,-0.97719,2e-05,3.63178]
[1776513917825,41.17,76218.54,0.0,-0.9772,2e-05,3.63045]
[1776513917937,41.17,76218.54,0.0,-0.9772,2e-05,3.63045]
[1776513923974,41.14,76222.6,0.0,-0.97718,2e-05,3.63332]
[1776513925049,41.14,76222.6,0.0,-0.97718,2e-05,3.63332]
[1776513925189,41.14,76222.6,0.0,-0.97718,2e-05,3.63332]
[1776513925865,41.14,76222.74,0.0,-0.97718,2e-05,3.63255]
[1776513925940,41.14,76222.74,0.0,-0.97718,2e-05,3.63255]
[1776513925988,41.14,76222.68,0.0,-0.97719,2e-05,3.63123]
[1776513933185,41.13,76224.5,0.0,-0.97718,2e-05,3.63265]
[1776513933208,41.13,76224.5,0.0,-0.97718,2e-05,3.63265]
[1776513939079,41.09,76229.58,0.0,-0.97718,2e-05,3.63248]
[1776513940086,41.09,76238.55,0.0,-0.97701,2e-05,3.65542]
[1776513941093,41.09,76244.88,0.0,-0.9769,2e-05,3.6713]
[1776513942366,41.08,76248.64,0.0,-0.97683,2e-05,3.68024]
[1776513942440,41.08,76248.64,0.0,-0.97683,2e-05,3.68024]
[1776513944077,41.08,76248.64,0.0,-0.97684,2e-05,3.67901]
[1776513944194,41.08,76248.64,0.0,-0.97684,2e-05,3.67901]
[1776513944296,41.08,76249.5,0.0,-0.97683,2e-05,3.6801]
[1776513945121,41.07,76244.58,0.0,-0.97694,2e-05,3.66557]
[1776513946730,41.07,76244.8,0.0,-0.97695,2e-05,3.66496]
[1776513946944,41.07,76244.8,0.0,-0.97695,2e-05,3.66496]
[1776513950351,41.06,76244.17,0.0,-0.97699,2e-05,3.65962]
[1776513950438,41.06,76243.71,0.0,-0.977,2e-05,3.65719]
[1776513951285,41.06,76243.71,0.0,-0.977,2e-05,3.65719]
[1776513951163,41.05,76240.24,0.0,-0.97708,2e-05,3.64665]
[1776513951440,41.05,76240.24,0.0,-0.97708,2e-05,3.64665]
[1776513952170,41.05,76236.74,0.0,-0.97716,2e-05,3.63608]
[1776513953669,41.05,76234.97,0.0,-0.9772,2e-05,3.63016]
[1776513953709,41.05,76234.97,0.0,-0.9772,2e-05,3.63016]
[1776513957223,41.04,76232.59,0.0,-0.97727,2e-05,3.62037]
[1776513957289,41.04,76231.85,0.0,-0.9773,2e-05,3.61727]
[1776513957439,41.04,76231.85,0.0,-0.9773,2e-05,3.61727]
[1776513958608,41.03,76232.36,0.0,-0.9773,2e-05,3.61752]
[1776513958691,41.03,76232.36,0.0,-0.9773,2e-05,3.61752]
[1776513961236,41.02,76236.69,0.0,-0.97724,2e-05,3.62579]
[1776513962563,41.02,76239.46,0.0,-0.97719,2e-05,3.63211]
[1776513962693,41.02,76239.46,0.0,-0.97719,2e-05,3.63211]
[1776513963276,41.02,76239.46,0.0,-0.97719,2e-05,3.63211]
[1776513963307,41.02,76240.72,0.0,-0.97717,2e-05,3.63437]
[1776513963440,41.02,76240.72,0.0,-0.97717,2e-05,3.63437]
[1776513969294,41.0,76243.64,0.0,-0.97717,2e-05,3.63542]
[1776513969599,41.0,76243.64,0.0,-0.97717,2e-05,3.63542]
[1776513969687,41.0,76243.64,0.0,-0.97717,2e-05,3.63542]
[1776513975336,40.98,76239.76,0.0,-0.97729,2e-05,3.61834]
[1776513977390,40.98,76237.39,0.0,-0.97735,2e-05,3.6109]
[1776513977437,40.97,76236.98,0.0,-0.97736,2e-05,3.60872]
[1776513978482,40.97,76236.91,0.0,-0.97738,2e-05,3.60639]
[1776513978691,40.97,76236.91,0.0,-0.97738,2e-05,3.60639]
[1776513979364,40.96,76236.95,0.0,-0.97739,2e-05,3.60543]
[1776513981378,40.96,76233.28,0.0,-0.97747,2e-05,3.59351]
[1776513981824,40.96,76233.28,0.0,-0.97747,2e-05,3.59351]
[1776513981939,40.96,76233.28,0.0,-0.97747,2e-05,3.59351]
[1776513982385,40.96,76229.77,0.0,-0.97755,2e-05,3.58311]
[1776513987116,40.95,76229.14,0.0,-0.97759,2e-05,3.57838]
[1776513987195,40.95,76229.14,0.0,-0.97759,2e-05,3.57838]
[1776513987734,40.94,76229.1,0.0,-0.97759,2e-05,3.57725]
[1776513987938,40.94,76229.1,0.0,-0.97759,2e-05,3.57725]
[1776513987988,40.94,76228.76,0.0,-0.97761,2e-05,3.57534]
[1776513993462,40.92,76229.51,0.0,-0.97765,2e-05,3.56905]
[1776513998497,40.91,76229.52,0.0,-0.97769,2e-05,3.56409]
[1776514001674,40.91,76231.24,0.0,-0.97767,2e-05,3.56667]
[1776514001690,40.91,76231.24,0.0,-0.97767,2e-05,3.56667]
[1776514007559,40.89,76231.52,0.0,-0.97772,2e-05,3.56049]
[1776514011163,40.88,76230.43,0.0,-0.97775,2e-05,3.55563]
[1776514011190,40.88,76230.43,0.0,-0.97775,2e-05,3.55563]
[1776514012873,40.87,76226.21,0.0,-0.97785,2e-05,3.54251]
[1776514012939,40.87,76226.21,0.0,-0.97785,2e-05,3.54251]
[1776514013040,40.87,76226.11,0.0,-0.97786,2e-05,3.54129]
[1776514016967,40.86,76225.12,0.0,-0.9779,2e-05,3.53582]
[1776514017193,40.86,76225.12,0.0,-0.9779,2e-05,3.53582]
[1776514020652,40.85,76220.61,0.0,-0.97802,2e-05,3.51921]
[1776514022382,40.85,76220.61,0.0,-0.97802,2e-05,3.51921]
[1776514022430,40.85,76221.47,0.0,-0.97801,2e-05,3.51963]
[1776514022956,40.85,76221.47,0.0,-0.97801,2e-05,3.51963]
[1776514023191,40.85,76221.47,0.0,-0.97801,2e-05,3.51963]
[1776514028708,40.83,76222.8,0.0,-0.97803,2e-05,3.51758]
[1776514033743,40.82,76222.24,0.0,-0.97808,2e-05,3.51152]
[1776514035757,40.81,76213.98,0.0,-0.97825,2e-05,3.48803]
[1776514036764,40.81,76205.48,0.0,-0.97841,2e-05,3.46497]
[1776514038062,40.81,76205.48,0.0,-0.97841,2e-05,3.46497]
[1776514038193,40.81,76205.48,0.0,-0.97841,2e-05,3.46497]
[1776514038241,40.81,76203.85,0.0,-0.97845,2e-05,3.4599]
[1776514039778,40.8,76203.63,0.0,-0.97846,2e-05,3.4585]
[1776514039940,40.8,76203.63,0.0,-0.97846,2e-05,3.4585]
[1776514040041,40.8,76203.6,0.0,-0.97847,2e-05,3.4576]
[1776514042081,40.8,76203.6,0.0,-0.97847,2e-05,3.4576]
[1776514042189,40.8,76203.6,0.0,-0.97847,2e-05,3.4576]
[1776514046751,40.79,76200.24,0.0,-0.97857,2e-05,3.44398]
[1776514046936,40.79,76200.24,0.0,-0.97857,2e-05,3.44398]
[1776514047037,40.79,76200.07,0.0,-0.97858,2e-05,3.44274]
[1776514053297,40.78,76197.86,0.0,-0.97866,2e-05,3.43084]
[1776514053937,40.77,76196.78,0.0,-0.97868,2e-05,3.42725]
[1776514054891,40.77,76191.8,0.0,-0.97879,2e-05,3.41283]
[1776514056735,40.77,76191.42,0.0,-0.9788,2e-05,3.41109]
[1776514056941,40.77,76191.42,0.0,-0.9788,2e-05,3.41109]
[1776514057039,40.76,76190.55,0.0,-0.97882,2e-05,3.40809]
[1776514059940,40.76,76189.88,0.0,-0.97885,2e-05,3.40487]
[1776514068739,40.75,76190.0,0.0,-0.97887,2e-05,3.40147]
[1776514072283,40.73,76190.73,0.0,-0.9789,2e-05,3.39824]
[1776514072440,40.73,76190.73,0.0,-0.9789,2e-05,3.39824]
[1776514072291,40.73,76191.24,0.0,-0.97889,2e-05,3.39883]
[1776514073206,40.73,76191.24,0.0,-0.97889,2e-05,3.39883]
[1776514073438,40.73,76191.24,0.0,-0.97889,2e-05,3.39883]
[1776514080066,40.72,76191.21,0.0,-0.97893,2e-05,3.39312]
[1776514086109,40.7,76190.48,0.0,-0.97898,2e-05,3.38713]
[1776514087115,40.7,76202.96,0.0,-0.97875,2e-05,3.4186]
[1776514088124,40.7,76208.68,0.0,-0.97865,2e-05,3.43268]
[1776514089130,40.7,76199.79,0.0,-0.97882,2e-05,3.40892]
[1776514089921,40.7,76199.79,0.0,-0.97882,2e-05,3.40892]
[1776514089936,40.7,76199.79,0.0,-0.97882,2e-05,3.40892]
[1776514090137,40.7,76200.41,0.0,-0.97881,2e-05,3.4098]
[1776514090734,40.7,76200.41,0.0,-0.97881,2e-05,3.4098]
[1776514090936,40.7,76200.41,0.0,-0.97881,2e-05,3.4098]
[1776514096180,40.68,76198.35,0.0,-0.97888,2e-05,3.40016]
[1776514096524,40.68,76198.35,0.0,-0.97888,2e-05,3.40016]
[1776514096693,40.68,76198.35,0.0,-0.97888,2e-05,3.40016]
[1776514097118,40.68,76198.35,0.0,-0.97888,2e-05,3.40016]
[1776514097201,40.68,76198.35,0.0,-0.97888,2e-05,3.40016]
[1776514097298,40.68,76198.35,0.0,-0.97889,2e-05,3.39944]
[1776514103229,40.67,76191.82,0.0,-0.97904,2e-05,3.37836]
[1776514103781,40.67,76191.82,0.0,-0.97904,2e-05,3.37836]
[1776514103946,40.67,76191.82,0.0,-0.97904,2e-05,3.37836]
[1776514104236,40.67,76189.55,0.0,-0.97909,2e-05,3.37186]
[1776514104575,40.67,76189.55,0.0,-0.97909,2e-05,3.37186]
[1776514104692,40.67,76189.55,0.0,-0.97909,2e-05,3.37186]
[1776514107256,40.66,76197.95,0.0,-0.97895,2e-05,3.3914]
[1776514108264,40.66,76209.86,0.0,-0.97873,2e-05,3.42142]
[1776514109451,40.66,76209.86,0.0,-0.97873,2e-05,3.42142]
[1776514109521,40.66,76211.27,0.0,-0.97872,2e-05,3.42354]
[1776514109688,40.66,76211.27,0.0,-0.97872,2e-05,3.42354]
[1776514110683,40.66,76210.47,0.0,-0.97873,2e-05,3.42147]
[1776514110946,40.66,76210.47,0.0,-0.97873,2e-05,3.42147]
[1776514115369,40.65,76212.2,0.0,-0.97873,2e-05,3.42074]
[1776514115441,40.65,76212.2,0.0,-0.97873,2e-05,3.42074]
[1776514115470,40.65,76214.49,0.0,-0.9787,2e-05,3.42592]
[1776514115810,40.65,76214.49,0.0,-0.9787,2e-05,3.42592]
[1776514115941,40.65,76214.49,0.0,-0.9787,2e-05,3.42592]
[1776514121355,40.63,76214.23,0.0,-0.97874,2e-05,3.42069]
[1776514124376,40.63,76206.58,0.0,-0.97889,2e-05,3.39869]
[1776514126390,40.62,76213.11,0.0,-0.97878,2e-05,3.41412]
[1776514126648,40.62,76213.11,0.0,-0.97878,2e-05,3.41412]
[1776514126693,40.62,76213.11,0.0,-0.97878,2e-05,3.41412]
[1776514127397,40.62,76214.08,0.0,-0.97877,2e-05,3.41592]
[1776514127629,40.62,76214.08,0.0,-0.97877,2e-05,3.41592]
[1776514127693,40.62,76214.08,0.0,-0.97877,2e-05,3.41592]
[1776514130418,40.61,76218.68,0.0,-0.9787,2e-05,3.42565]
[1776514132573,40.61,76218.68,0.0,-0.9787,2e-05,3.42565]
[1776514132690,40.61,76218.68,0.0,-0.9787,2e-05,3.42565]
[1776514132843,40.61,76218.68,0.0,-0.9787,2e-05,3.42565]
[1776514132941,40.61,76218.68,0.0,-0.9787,2e-05,3.42565]
[1776514133439,40.61,76218.72,0.0,-0.97872,2e-05,3.42353]
[1776514139481,40.59,76219.98,0.0,-0.97873,2e-05,3.42239]
[1776514142502,40.59,76224.25,0.0,-0.97866,2e-05,3.4313]
[1776514144673,40.58,76226.05,0.0,-0.97864,2e-05,3.43452]
[1776514144688,40.58,76226.05,0.0,-0.97864,2e-05,3.43452]
[1776514145220,40.58,76226.05,0.0,-0.97864,2e-05,3.43452]
[1776514145450,40.58,76226.05,0.0,-0.97864,2e-05,3.43452]
[1776514145552,40.58,76226.69,0.0,-0.97864,2e-05,3.4347]
[1776514149552,40.57,76230.95,0.0,-0.97857,2e-05,3.44357]
[1776514150558,40.57,76235.61,0.0,-0.97849,2e-05,3.45499]
[1776514151566,40.57,76233.85,0.0,-0.97854,2e-05,3.44885]
[1776514151682,40.57,76233.85,0.0,-0.97854,2e-05,3.44885]
[1776514151943,40.57,76233.85,0.0,-0.97854,2e-05,3.44885]
[1776514152279,40.57,76233.85,0.0,-0.97854,2e-05,3.44885]
[1776514152440,40.57,76233.85,0.0,-0.97854,2e-05,3.44885]
[1776514152573,40.57,76233.01,0.0,-0.97856,2e-05,3.44589]
[1776514157608,40.55,76237.13,0.0,-0.97851,2e-05,3.45279]
[1776514159334,40.55,76237.13,0.0,-0.97851,2e-05,3.45279]
[1776514159436,40.55,76237.13,0.0,-0.97851,2e-05,3.45279]
[1776514159538,40.55,76238.09,0.0,-0.97849,2e-05,3.45452]
[1776514160168,40.55,76238.09,0.0,-0.97849,2e-05,3.45452]
[1776514160191,40.55,76238.09,0.0,-0.97849,2e-05,3.45452]
[1776514163370,40.55,76240.86,0.0,-0.97846,2e-05,3.4594]
[1776514163437,40.55,76240.86,0.0,-0.97846,2e-05,3.4594]
[1776514163471,40.54,76243.79,0.0,-0.97841,2e-05,3.46628]
[1776514163646,40.54,76243.79,0.0,-0.97841,2e-05,3.46628]
[1776514163691,40.54,76243.79,0.0,-0.97841,2e-05,3.46628]
[1776514164273,40.54,76243.79,0.0,-0.97841,2e-05,3.46628]
[1776514164284,40.54,76244.01,0.0,-0.97841,2e-05,3.46605]
[1776514165665,40.54,76234.92,0.0,-0.9786,2e-05,3.44067]
[1776514166672,40.53,76228.22,0.0,-0.97873,2e-05,3.42247]
[1776514167961,40.53,76228.22,0.0,-0.97873,2e-05,3.42247]
[1776514167988,40.53,76217.31,0.0,-0.97894,2e-05,3.39349]
[1776514168686,40.53,76215.83,0.0,-0.97897,2e-05,3.389]
[1776514173721,40.52,76217.63,0.0,-0.97897,2e-05,3.38814]
[1776514174728,40.52,76220.98,0.0,-0.97892,2e-05,3.39612]
[1776514179763,40.51,76212.85,0.0,-0.97909,2e-05,3.3718]
[1776514180782,40.51,76212.85,0.0,-0.97909,2e-05,3.3718]
[1776514180937,40.51,76212.85,0.0,-0.97909,2e-05,3.3718]
[1776514181038,40.51,76210.72,0.0,-0.97914,2e-05,3.36569]
[1776514181742,40.51,76210.72,0.0,-0.97914,2e-05,3.36569]
[1776514181943,40.51,76210.72,0.0,-0.97914,2e-05,3.36569]
[1776514186536,40.5,76207.8,0.0,-0.97921,2e-05,3.35573]
[1776514186686,40.5,76207.33,0.0,-0.97922,2e-05,3.35392]
[1776514186984,40.5,76207.33,0.0,-0.97922,2e-05,3.35392]
[1776514187193,40.5,76207.33,0.0,-0.97922,2e-05,3.35392]
[1776514187237,40.5,76213.41,0.0,-0.97911,2e-05,3.36891]
[1776514194529,40.49,76213.97,0.0,-0.97913,2e-05,3.36718]
[1776514194542,40.48,76215.26,0.0,-0.97911,2e-05,3.36924]
[1776514194688,40.48,76215.26,0.0,-0.97911,2e-05,3.36924]
[1776514194887,40.48,76214.26,0.0,-0.97913,2e-05,3.36603]
[1776514195689,40.48,76214.26,0.0,-0.97913,2e-05,3.36603]
[1776514202943,40.47,76212.61,0.0,-0.9792,2e-05,3.35683]
[1776514205327,40.47,76212.72,0.0,-0.9792,2e-05,3.3565]
[1776514205437,40.47,76212.72,0.0,-0.9792,2e-05,3.3565]
[1776514205474,40.46,76212.18,0.0,-0.97922,2e-05,3.3545]
[1776514206052,40.46,76212.18,0.0,-0.97922,2e-05,3.3545]
[1776514206195,40.46,76212.18,0.0,-0.97922,2e-05,3.3545]
[1776514208985,40.46,76215.27,0.0,-0.97918,2e-05,3.35999]
[1776514212482,40.46,76215.15,0.0,-0.97919,2e-05,3.35906]
[1776514212543,40.45,76211.01,0.0,-0.97927,2e-05,3.34722]
[1776514212688,40.45,76211.01,0.0,-0.97927,2e-05,3.34722]
[1776514213427,40.45,76211.01,0.0,-0.97927,2e-05,3.34722]
[1776514213439,40.45,76211.01,0.0,-0.97927,2e-05,3.34722]
[1776514217064,40.45,76207.47,0.0,-0.97935,2e-05,3.33581]
[1776514217194,40.45,76207.47,0.0,-0.97935,2e-05,3.33581]
[1776514217328,40.45,76207.47,0.0,-0.97935,2e-05,3.33581]
[1776514217437,40.45,76207.47,0.0,-0.97935,2e-05,3.33581]
[1776514217537,40.44,76207.14,0.0,-0.97936,2e-05,3.33439]
[1776514222188,40.44,76205.0,0.0,-0.97942,2e-05,3.32664]
[1776514222438,40.44,76205.0,0.0,-0.97942,2e-05,3.32664]
[1776514222540,40.44,76205.05,0.0,-0.97942,2e-05,3.3262]
[1776514222737,40.44,76205.05,0.0,-0.97942,2e-05,3.3262]
[1776514222940,40.44,76205.05,0.0,-0.97942,2e-05,3.3262]
[1776514224090,40.43,76209.37,0.0,-0.97935,2e-05,3.33609]
[1776514225243,40.43,76209.37,0.0,-0.97935,2e-05,3.33609]
[1776514225441,40.43,76209.37,0.0,-0.97935,2e-05,3.33609]
[1776514227733,40.43,76212.18,0.0,-0.97931,2e-05,3.34151]
[1776514227935,40.43,76212.18,0.0,-0.97931,2e-05,3.34151]
[1776514228117,40.43,76212.01,0.0,-0.97932,2e-05,3.34048]
[1776514235167,40.41,76212.84,0.0,-0.97935,2e-05,3.33633]
[1776514236020,40.41,76212.84,0.0,-0.97935,2e-05,3.33633]
[1776514236195,40.41,76212.84,0.0,-0.97935,2e-05,3.33633]
[1776514242216,40.4,76212.13,0.0,-0.97939,2e-05,3.33046]
[1776514247253,40.39,76213.07,0.0,-0.97939,2e-05,3.33001]
[1776514248560,40.39,76213.07,0.0,-0.97939,2e-05,3.33001]
[1776514248650,40.39,76214.17,0.0,-0.97938,2e-05,3.33225]
[1776514249267,40.39,76214.77,0.0,-0.97937,2e-05,3.33321]
[1776514249795,40.39,76214.77,0.0,-0.97937,2e-05,3.33321]
[1776514249952,40.39,76214.77,0.0,-0.97937,2e-05,3.33321]
[1776514255309,40.38,76214.69,0.0,-0.9794,2e-05,3.32959]
[1776514260830,40.38,76214.69,0.0,-0.9794,2e-05,3.32959]
[1776514260937,40.38,76214.69,0.0,-0.9794,2e-05,3.32959]
[1776514262900,40.37,76214.69,0.0,-0.97942,2e-05,3.32621]
[1776514262940,40.37,76214.69,0.0,-0.97942,2e-05,3.32621]
[1776514263041,40.37,76214.69,0.0,-0.97943,2e-05,3.3251]
[1776514273434,40.35,76215.35,0.0,-0.97946,2e-05,3.32129]
[1776514273794,40.35,76215.35,0.0,-0.97946,2e-05,3.32129]
[1776514273938,40.35,76215.35,0.0,-0.97946,2e-05,3.32129]
[1776514273958,40.35,76215.35,0.0,-0.97946,2e-05,3.32075]
[1776514274967,40.35,76215.35,0.0,-0.97946,2e-05,3.32075]
[1776514275192,40.35,76215.35,0.0,-0.97946,2e-05,3.32075]
[1776514282498,40.34,76215.37,0.0,-0.97949,2e-05,3.3165]
[1776514291566,40.33,76215.72,0.0,-0.97953,2e-05,3.3105]
[1776514297608,40.32,76216.07,0.0,-0.97955,2e-05,3.30829]
[1776514301733,40.31,76214.07,0.0,-0.9796,2e-05,3.30167]
[1776514301941,40.31,76213.2,0.0,-0.97962,2e-05,3.29895]
[1776514302643,40.31,76211.34,0.0,-0.97966,2e-05,3.29373]
[1776514302976,40.31,76211.34,0.0,-0.97966,2e-05,3.29373]
[1776514303193,40.31,76211.34,0.0,-0.97966,2e-05,3.29373]
[1776514309692,40.3,76211.9,0.0,-0.97967,2e-05,3.29175]
[1776514314727,40.29,76211.7,0.0,-0.97969,2e-05,3.28835]
[1776514317669,40.29,76211.98,0.0,-0.97969,2e-05,3.28859]
[1776514319192,40.29,76210.6,0.0,-0.97973,2e-05,3.28366]
[1776514319441,40.29,76210.6,0.0,-0.97973,2e-05,3.28366]
[1776514332853,40.27,76199.06,0.0,-0.97998,2e-05,3.24802]
[1776514333860,40.27,76192.41,0.0,-0.98011,2e-05,3.23093]
[1776514335242,40.27,76192.41,0.0,-0.98011,2e-05,3.23093]
[1776514335445,40.27,76192.41,0.0,-0.98011,2e-05,3.23093]
[1776514335874,40.26,76189.13,0.0,-0.98017,2e-05,3.22198]
[1776514339988,40.26,76188.54,0.0,-0.98019,2e-05,3.21943]
[1776514340195,40.26,76188.54,0.0,-0.98019,2e-05,3.21943]
[1776514346595,40.25,76186.78,0.0,-0.98023,2e-05,3.21297]
[1776514346692,40.25,76186.78,0.0,-0.98023,2e-05,3.21297]
[1776514351986,40.25,76186.02,0.0,-0.98028,2e-05,3.20666]
[1776514355752,40.25,76184.88,0.0,-0.9803,2e-05,3.20317]
[1776514357408,40.24,76183.61,0.0,-0.98033,2e-05,3.19939]
[1776514357441,40.24,76183.61,0.0,-0.98033,2e-05,3.19939]
[1776514357940,40.24,76183.18,0.0,-0.98034,2e-05,3.19801]
[1776514357956,40.24,76183.18,0.0,-0.98034,2e-05,3.1977]
[1776514363062,40.24,76181.75,0.0,-0.98038,2e-05,3.19261]
[1776514364879,40.24,76181.75,0.0,-0.98038,2e-05,3.19261]
[1776514364939,40.24,76181.75,0.0,-0.98038,2e-05,3.19261]
[1776514367091,40.23,76175.57,0.0,-0.9805,2e-05,3.17607]
[1776514368743,40.23,76175.57,0.0,-0.9805,2e-05,3.17607]
[1776514368788,40.23,76173.19,0.0,-0.98054,2e-05,3.16963]
[1776514368942,40.23,76173.19,0.0,-0.98054,2e-05,3.16963]
[1776514370229,40.23,76174.03,0.0,-0.98053,2e-05,3.17171]
[1776514370436,40.23,76174.03,0.0,-0.98053,2e-05,3.17171]
[1776514370537,40.23,76174.7,0.0,-0.98052,2e-05,3.17309]
[1776514375303,40.23,76174.98,0.0,-0.98052,2e-05,3.17264]
[1776514375441,40.23,76174.98,0.0,-0.98052,2e-05,3.17264]
[1776514382101,40.22,76174.16,0.0,-0.98055,2e-05,3.16892]
[1776514382200,40.22,76174.16,0.0,-0.98055,2e-05,3.16892]
[1776514383457,40.22,76174.44,0.0,-0.98055,2e-05,3.16905]
[1776514383689,40.22,76174.44,0.0,-0.98055,2e-05,3.16905]
[1776514383790,40.22,76173.82,0.0,-0.98056,2e-05,3.16695]
[1776514389245,40.22,76172.47,0.0,-0.98059,2e-05,3.16221]
[1776514390880,40.22,76171.91,0.0,-0.98061,2e-05,3.16055]
[1776514390941,40.22,76171.91,0.0,-0.98061,2e-05,3.16055]
[1776514393273,40.21,76176.69,0.0,-0.98053,2e-05,3.17153]
[1776514394164,40.21,76176.69,0.0,-0.98053,2e-05,3.17153]
[1776514394214,40.21,76176.69,0.0,-0.98053,2e-05,3.17153]
[1776514394280,40.21,76185.54,0.0,-0.98037,2e-05,3.19316]
[1776514395287,40.21,76194.34,0.0,-0.98022,2e-05,3.21475]
[1776514395899,40.21,76194.34,0.0,-0.98022,2e-05,3.21475]
[1776514395939,40.21,76194.34,0.0,-0.98022,2e-05,3.21475]
[1776514396294,40.21,76195.49,0.0,-0.9802,2e-05,3.21725]
[1776514397409,40.21,76195.49,0.0,-0.9802,2e-05,3.21725]
[1776514397441,40.21,76195.49,0.0,-0.9802,2e-05,3.21725]
[1776514397458,40.21,76199.36,0.0,-0.98014,2e-05,3.22655]
[1776514399315,40.21,76208.21,0.0,-0.97998,2e-05,3.24799]
[1776514400322,40.21,76214.57,0.0,-0.97987,2e-05,3.2636]
[1776514402658,40.21,76214.81,0.0,-0.97986,2e-05,3.26467]
[1776514402688,40.21,76214.81,0.0,-0.97986,2e-05,3.26467]
[1776514405358,40.21,76209.37,0.0,-0.97995,2e-05,3.25284]
[1776514406364,40.21,76205.64,0.0,-0.98001,2e-05,3.24394]
[1776514407340,40.21,76205.64,0.0,-0.98001,2e-05,3.24394]
[1776514407440,40.21,76205.64,0.0,-0.98001,2e-05,3.24394]
[1776514409373,40.22,76205.04,0.0,-0.98002,2e-05,3.24346]
[1776514409435,40.22,76205.04,0.0,-0.98002,2e-05,3.24346]
[1776514409476,40.22,76205.09,0.0,-0.98001,2e-05,3.24411]
[1776514411398,40.22,76208.73,0.0,-0.97995,2e-05,3.25218]
[1776514412234,40.22,76208.73,0.0,-0.97995,2e-05,3.25218]
[1776514412440,40.22,76208.73,0.0,-0.97995,2e-05,3.25218]
[1776514413414,40.22,76222.64,0.0,-0.9797,2e-05,3.28744]
[1776514414240,40.22,76222.64,0.0,-0.9797,2e-05,3.28744]
[1776514414435,40.22,76222.64,0.0,-0.9797,2e-05,3.28744]
[1776514414537,40.22,76225.82,0.0,-0.97964,2e-05,3.29505]
[1776514416804,40.22,76228.34,0.0,-0.9796,2e-05,3.30097]
[1776514416937,40.22,76229.61,0.0,-0.97958,2e-05,3.30372]
[1776514417442,40.22,76230.79,0.0,-0.97956,2e-05,3.30623]
[1776514419456,40.21,76236.5,0.0,-0.97947,2e-05,3.3198]
[1776514420743,40.21,76236.5,0.0,-0.97947,2e-05,3.3198]
[1776514420937,40.21,76238.22,0.0,-0.97944,2e-05,3.32369]
[1776514429535,40.21,76235.44,0.0,-0.9795,2e-05,3.31459]
[1776514431616,40.21,76233.64,0.0,-0.97953,2e-05,3.31038]
[1776514431690,40.21,76233.64,0.0,-0.97953,2e-05,3.31038]
[1776514433668,40.21,76235.43,0.0,-0.9795,2e-05,3.31574]
[1776514433689,40.21,76235.43,0.0,-0.9795,2e-05,3.31574]
[1776514433769,40.21,76236.02,0.0,-0.97948,2e-05,3.31764]
[1776514436507,40.21,76235.27,0.0,-0.97949,2e-05,3.31649]
[1776514436698,40.21,76235.27,0.0,-0.97949,2e-05,3.31649]
[1776514442626,40.21,76233.2,0.0,-0.97954,2e-05,3.30957]
[1776514443123,40.21,76233.2,0.0,-0.97954,2e-05,3.30957]
[1776514443189,40.21,76233.2,0.0,-0.97954,2e-05,3.30957]
[1776514445096,40.2,76233.07,0.0,-0.97955,2e-05,3.30831]
[1776514445197,40.2,76233.07,0.0,-0.97955,2e-05,3.30831]
[1776514445647,40.2,76232.18,0.0,-0.97957,2e-05,3.30557]
[1776514450682,40.2,76230.53,0.0,-0.97962,2e-05,3.29909]
[1776514455360,40.19,76230.43,0.0,-0.97963,2e-05,3.29706]
[1776514455439,40.19,76230.43,0.0,-0.97963,2e-05,3.29706]
[1776514456724,40.19,76220.73,0.0,-0.97981,2e-05,3.27156]
[1776514457095,40.19,76220.73,0.0,-0.97981,2e-05,3.27156]
[1776514457197,40.19,76220.73,0.0,-0.97981,2e-05,3.27156]
[1776514458939,40.19,76215.42,0.0,-0.97992,2e-05,3.25731]
[1776514459197,40.19,76215.42,0.0,-0.97992,2e-05,3.25731]
[1776514459748,40.19,76214.5,0.0,-0.97993,2e-05,3.25461]
[1776514463777,40.18,76209.97,0.0,-0.98003,2e-05,3.24173]
[1776514467162,40.18,76209.84,0.0,-0.98003,2e-05,3.24069]
[1776514467190,40.18,76209.84,0.0,-0.98003,2e-05,3.24069]
[1776514470826,40.17,76213.8,0.0,-0.97998,2e-05,3.24887]
[1776514471625,40.17,76213.8,0.0,-0.97998,2e-05,3.24887]
[1776514471689,40.17,76213.8,0.0,-0.97998,2e-05,3.24887]
[1776514471833,40.17,76222.12,0.0,-0.97984,2e-05,3.26739]
[1776514472840,40.17,76228.71,0.0,-0.97972,2e-05,3.28373]
[1776514473848,40.17,76231.88,0.0,-0.97967,2e-05,3.29138]
[1776514474855,40.17,76238.16,0.0,-0.97956,2e-05,3.30695]
[1776514475862,40.17,76244.95,0.0,-0.97944,2e-05,3.32365]
[1776514476093,40.17,76244.95,0.0,-0.97944,2e-05,3.32365]
[1776514477875,40.16,76241.14,0.0,-0.97952,2e-05,3.31246]
[1776514478146,40.16,76241.14,0.0,-0.97952,2e-05,3.31246]
[1776514479833,40.16,76241.72,0.0,-0.97952,2e-05,3.3125]
[1776514479937,40.16,76241.72,0.0,-0.97952,2e-05,3.3125]
[1776514479890,40.16,76242.76,0.0,-0.9795,2e-05,3.31539]
[1776514485932,40.16,76241.26,0.0,-0.97952,2e-05,3.31287]
[1776514486842,40.16,76241.26,0.0,-0.97952,2e-05,3.31287]
[1776514492982,40.16,76239.63,0.0,-0.97956,2e-05,3.30649]
[1776514498764,40.15,76239.02,0.0,-0.97959,2e-05,3.30206]
[1776514498938,40.15,76239.02,0.0,-0.97959,2e-05,3.30206]
[1776514498796,40.15,76239.53,0.0,-0.97959,2e-05,3.30265]
[1776514502046,40.14,76233.51,0.0,-0.97971,2e-05,3.28624]
[1776514505066,40.15,76229.33,0.0,-0.97978,2e-05,3.27624]
[1776514506074,40.15,76237.03,0.0,-0.97964,2e-05,3.29603]
[1776514507081,40.15,76241.53,0.0,-0.97955,2e-05,3.3077]
[1776514511109,40.15,76245.65,0.0,-0.97947,2e-05,3.31886]
[1776514513123,40.15,76250.35,0.0,-0.97939,2e-05,3.3312]
[1776514518158,40.15,76252.42,0.0,-0.97934,2e-05,3.33708]
[1776514521179,40.15,76257.84,0.0,-0.97924,2e-05,3.35135]
[1776514525206,40.15,76254.25,0.0,-0.9793,2e-05,3.3424]
[1776514530242,40.15,76256.86,0.0,-0.97925,2e-05,3.34962]
[1776514535277,40.16,76253.56,0.0,-0.97932,2e-05,3.33943]
[1776514540312,40.16,76252.76,0.0,-0.97933,2e-05,3.33795]
[1776514545346,40.16,76253.34,0.0,-0.97932,2e-05,3.34001]
[1776514547361,40.16,76258.95,0.0,-0.97921,2e-05,3.3547]
[1776514552395,40.16,76263.71,0.0,-0.97912,2e-05,3.36743]
[1776514557430,40.16,76265.02,0.0,-0.97909,2e-05,3.37118]
[1776514561460,40.16,76269.51,0.0,-0.97901,2e-05,3.38308]
[1776514563485,40.16,76269.44,0.0,-0.97901,2e-05,3.38294]
[1776514563706,40.16,76269.44,0.0,-0.97901,2e-05,3.38294]
[1776514566121,40.16,76267.77,0.0,-0.97904,2e-05,3.37875]
[1776514566203,40.16,76267.77,0.0,-0.97904,2e-05,3.37875]
[1776514566494,40.16,76267.73,0.0,-0.97904,2e-05,3.3787]
[1776514571531,40.16,76269.36,0.0,-0.97901,2e-05,3.38323]
[1776514572373,40.16,76269.36,0.0,-0.97901,2e-05,3.38323]
[1776514572435,40.16,76269.36,0.0,-0.97901,2e-05,3.38323]
[1776514577207,40.17,76269.45,0.0,-0.979,2e-05,3.38367]
[1776514577435,40.17,76269.45,0.0,-0.979,2e-05,3.38367]
[1776514577573,40.17,76271.64,0.0,-0.97896,2e-05,3.38946]
[1776514579868,40.17,76275.78,0.0,-0.97888,2e-05,3.40032]
[1776514580188,40.17,76275.78,0.0,-0.97888,2e-05,3.40032]
[1776514580594,40.17,76269.48,0.0,-0.979,2e-05,3.38394]
[1776514582515,40.17,76268.24,0.0,-0.97903,2e-05,3.38077]
[1776514582690,40.17,76268.24,0.0,-0.97903,2e-05,3.38077]
[1776514582792,40.17,76268.57,0.0,-0.97902,2e-05,3.38168]
[1776514584192,40.17,76268.41,0.0,-0.97902,2e-05,3.38132]
[1776514586196,40.17,76267.34,0.0,-0.97904,2e-05,3.37865]
[1776514588653,40.17,76259.59,0.0,-0.97918,2e-05,3.35876]
[1776514589980,40.17,76259.59,0.0,-0.97918,2e-05,3.35876]
[1776514590025,40.17,76259.32,0.0,-0.97919,2e-05,3.35816]
[1776514590193,40.17,76259.32,0.0,-0.97919,2e-05,3.35816]
[1776514592681,40.17,76263.02,0.0,-0.97913,2e-05,3.36586]
[1776514594928,40.17,76263.04,0.0,-0.97913,2e-05,3.36599]
[1776514594937,40.17,76263.04,0.0,-0.97913,2e-05,3.36599]
[1776514594978,40.17,76256.47,0.0,-0.97925,2e-05,3.3491]
[1776514595095,40.17,76256.47,0.0,-0.97925,2e-05,3.3491]
[1776514595192,40.17,76256.47,0.0,-0.97925,2e-05,3.3491]
[1776514600736,40.17,76257.11,0.0,-0.97923,2e-05,3.35146]
[1776514604243,40.17,76255.21,0.0,-0.97927,2e-05,3.34693]
[1776514604437,40.17,76255.21,0.0,-0.97927,2e-05,3.34693]
[1776514604489,40.17,76255.21,0.0,-0.97927,2e-05,3.34693]
[1776514604693,40.17,76255.21,0.0,-0.97927,2e-05,3.34693]
[1776514604696,40.17,76255.21,0.0,-0.97926,2e-05,3.34706]
[1776514606779,40.17,76241.34,0.0,-0.97952,2e-05,3.31172]
[1776514607786,40.17,76229.86,0.0,-0.97973,2e-05,3.28266]
[1776514608793,40.17,76228.67,0.0,-0.97975,2e-05,3.27988]
[1776514609838,40.17,76228.67,0.0,-0.97975,2e-05,3.27988]
[1776514609938,40.17,76228.67,0.0,-0.97975,2e-05,3.27988]
[1776514610014,40.17,76228.67,0.0,-0.97975,2e-05,3.27988]
[1776514610040,40.18,76228.67,0.0,-0.97974,2e-05,3.28037]
[1776514610205,40.18,76228.67,0.0,-0.97974,2e-05,3.28037]
[1776514615842,40.17,76233.29,0.0,-0.97966,2e-05,3.29154]
[1776514617858,40.17,76242.06,0.0,-0.97951,2e-05,3.31258]
[1776514618865,40.17,76249.5,0.0,-0.97938,2e-05,3.33099]
[1776514620017,40.17,76249.5,0.0,-0.97938,2e-05,3.33099]
[1776514620038,40.17,76249.87,0.0,-0.97938,2e-05,3.33123]
[1776514620194,40.17,76249.87,0.0,-0.97938,2e-05,3.33123]
[1776514620229,40.17,76249.87,0.0,-0.97938,2e-05,3.33123]
[1776514620446,40.17,76249.87,0.0,-0.97938,2e-05,3.33123]
[1776514620879,40.16,76249.69,0.0,-0.97939,2e-05,3.33003]
[1776514622688,40.16,76251.26,0.0,-0.97936,2e-05,3.33333]
[1776514622937,40.16,76251.26,0.0,-0.97936,2e-05,3.33333]
[1776514623038,40.16,76251.02,0.0,-0.97937,2e-05,3.33197]
[1776514627227,40.16,76253.53,0.0,-0.97934,2e-05,3.33733]
[1776514627438,40.16,76253.53,0.0,-0.97934,2e-05,3.33733]
[1776514632964,40.16,76252.33,0.0,-0.97935,2e-05,3.33539]
[1776514633142,40.16,76252.33,0.0,-0.97935,2e-05,3.33539]
[1776514633190,40.16,76252.33,0.0,-0.97935,2e-05,3.33539]
[1776514633345,40.16,76252.33,0.0,-0.97935,2e-05,3.33539]
[1776514633437,40.16,76252.33,0.0,-0.97935,2e-05,3.33539]
[1776514633971,40.16,76252.31,0.0,-0.97935,2e-05,3.33552]
[1776514639007,40.16,76255.01,0.0,-0.97929,2e-05,3.34338]
[1776514641046,40.16,76254.87,0.0,-0.97929,2e-05,3.34318]
[1776514641190,40.16,76254.69,0.0,-0.9793,2e-05,3.34289]
[1776514641222,40.16,76254.69,0.0,-0.9793,2e-05,3.34289]
[1776514641437,40.16,76254.69,0.0,-0.9793,2e-05,3.34289]
[1776514642027,40.16,76249.95,0.0,-0.97938,2e-05,3.33086]
[1776514644042,40.17,76246.33,0.0,-0.97945,2e-05,3.32193]
[1776514644961,40.17,76246.33,0.0,-0.97945,2e-05,3.32193]
[1776514645048,40.17,76244.94,0.0,-0.97947,2e-05,3.31856]
[1776514645193,40.17,76244.94,0.0,-0.97947,2e-05,3.31856]
[1776514645201,40.17,76244.94,0.0,-0.97947,2e-05,3.31856]
[1776514645441,40.17,76244.94,0.0,-0.97947,2e-05,3.31856]
[1776514650339,40.16,76241.6,0.0,-0.97955,2e-05,3.30687]
[1776514650437,40.16,76241.6,0.0,-0.97955,2e-05,3.30687]
[1776514650530,40.16,76241.6,0.0,-0.97955,2e-05,3.30687]
[1776514650690,40.16,76241.6,0.0,-0.97955,2e-05,3.30687]
[1776514651091,40.16,76242.99,0.0,-0.97954,2e-05,3.3078]
[1776514653105,40.15,76247.32,0.0,-0.97947,2e-05,3.3179]
[1776514656107,40.15,76247.85,0.0,-0.97947,2e-05,3.31826]
[1776514656126,40.15,76248.03,0.0,-0.97946,2e-05,3.31905]
[1776514656194,40.15,76248.03,0.0,-0.97946,2e-05,3.31905]
[1776514656212,40.15,76248.03,0.0,-0.97946,2e-05,3.31905]
[1776514656440,40.15,76248.03,0.0,-0.97946,2e-05,3.31905]
[1776514660716,40.15,76248.09,0.0,-0.97946,2e-05,3.32017]
[1776514660873,40.15,76248.09,0.0,-0.97946,2e-05,3.32017]
[1776514660938,40.15,76248.09,0.0,-0.97946,2e-05,3.32017]
[1776514661039,40.15,76247.45,0.0,-0.97947,2e-05,3.31886]
[1776514661160,40.16,76243.93,0.0,-0.97953,2e-05,3.31017]
[1776514666197,40.16,76242.93,0.0,-0.97953,2e-05,3.30936]
[1776514670026,40.16,76244.21,0.0,-0.9795,2e-05,3.31335]
[1776514670085,40.16,76245.22,0.0,-0.97948,2e-05,3.31664]
[1776514670198,40.16,76245.22,0.0,-0.97948,2e-05,3.31664]
[1776514670255,40.16,76245.22,0.0,-0.97948,2e-05,3.31664]
[1776514670439,40.16,76245.22,0.0,-0.97948,2e-05,3.31664]
[1776514672992,40.17,76247.58,0.0,-0.97943,2e-05,3.32303]
[1776514673043,40.17,76250.95,0.0,-0.97937,2e-05,3.33202]
[1776514673193,40.17,76250.95,0.0,-0.97937,2e-05,3.33202]
[1776514674691,40.17,76251.55,0.0,-0.97936,2e-05,3.33389]
[1776514674725,40.17,76254.55,0.0,-0.9793,2e-05,3.34192]
[1776514678281,40.17,76260.18,0.0,-0.97919,2e-05,3.35765]
[1776514679599,40.17,76260.18,0.0,-0.97919,2e-05,3.35765]
[1776514679702,40.17,76260.18,0.0,-0.97919,2e-05,3.35765]
[1776514681303,40.17,76268.22,0.0,-0.97903,2e-05,3.37929]
[1776514683793,40.17,76270.08,0.0,-0.97899,2e-05,3.38436]
[1776514683838,40.18,76278.56,0.0,-0.97883,2e-05,3.40669]
[1776514684333,40.18,76295.7,0.0,-0.97851,2e-05,3.45188]
[1776514685340,40.18,76287.96,0.0,-0.97865,2e-05,3.43163]
[1776514687160,40.18,76287.96,0.0,-0.97865,2e-05,3.43163]
[1776514686347,40.18,76279.73,0.0,-0.97881,2e-05,3.41022]
[1776514687354,40.18,76277.66,0.0,-0.97884,2e-05,3.40501]
[1776514689368,40.18,76272.9,0.0,-0.97893,2e-05,3.393]
[1776514692389,40.18,76265.81,0.0,-0.97906,2e-05,3.37525]
[1776514694403,40.18,76264.13,0.0,-0.97909,2e-05,3.3714]
[1776514696265,40.18,76263.75,0.0,-0.97909,2e-05,3.37068]
[1776514696372,40.18,76263.75,0.0,-0.97909,2e-05,3.37068]
[1776514696441,40.18,76263.75,0.0,-0.97909,2e-05,3.37068]
[1776514696473,40.18,76263.75,0.0,-0.97909,2e-05,3.37094]
[1776514697427,40.18,76268.07,0.0,-0.97901,2e-05,3.38241]
[1776514699438,40.19,76271.75,0.0,-0.97893,2e-05,3.39246]
[1776514700663,40.19,76271.75,0.0,-0.97893,2e-05,3.39246]
[1776514700686,40.19,76271.75,0.0,-0.97893,2e-05,3.39246]
[1776514700725,40.19,76271.75,0.0,-0.97893,2e-05,3.39246]
[1776514700939,40.19,76271.75,0.0,-0.97893,2e-05,3.39246]
[1776514701041,40.19,76273.1,0.0,-0.97891,2e-05,3.39621]
[1776514702459,40.19,76269.69,0.0,-0.97897,2e-05,3.38779]
[1776514704994,40.19,76268.22,0.0,-0.97899,2e-05,3.38421]
[1776514705046,40.19,76268.22,0.0,-0.97899,2e-05,3.38421]
[1776514705148,40.19,76267.51,0.0,-0.979,2e-05,3.38287]
[1776514705189,40.19,76267.51,0.0,-0.979,2e-05,3.38287]
[1776514708501,40.19,76270.97,0.0,-0.97893,2e-05,3.39264]
[1776514709508,40.19,76274.96,0.0,-0.97886,2e-05,3.40328]
[1776514710564,40.19,76274.96,0.0,-0.97886,2e-05,3.40328]
[1776514710620,40.19,76274.96,0.0,-0.97886,2e-05,3.40328]
[1776514710689,40.19,76274.96,0.0,-0.97886,2e-05,3.40328]
[1776514710791,40.19,76275.76,0.0,-0.97884,2e-05,3.40559]
[1776514714543,40.2,76282.48,0.0,-0.97872,2e-05,3.42186]
[1776514715550,40.2,76288.25,0.0,-0.97861,2e-05,3.4372]
[1776514717564,40.2,76294.01,0.0,-0.9785,2e-05,3.4527]
[1776514718571,40.2,76297.42,0.0,-0.97843,2e-05,3.46184]
[1776514721592,40.2,76308.99,0.0,-0.9782,2e-05,3.49289]
[1776514722598,40.2,76310.11,0.0,-0.97818,2e-05,3.49594]
[1776514724758,40.2,76309.85,0.0,-0.97819,2e-05,3.49532]
[1776514724766,40.2,76309.85,0.0,-0.97819,2e-05,3.49532]
[1776514724943,40.2,76309.85,0.0,-0.97819,2e-05,3.49532]
[1776514725045,40.2,76310.63,0.0,-0.97817,2e-05,3.49747]
[1776514727633,40.2,76298.57,0.0,-0.9784,2e-05,3.46568]
[1776514728641,40.2,76298.59,0.0,-0.9784,2e-05,3.46586]
[1776514729650,40.2,76298.59,0.0,-0.9784,2e-05,3.46586]
[1776514729694,40.2,76298.59,0.0,-0.9784,2e-05,3.46586]
[1776514729712,40.2,76298.59,0.0,-0.9784,2e-05,3.46586]
[1776514729944,40.2,76298.59,0.0,-0.9784,2e-05,3.46586]
[1776514729970,40.2,76301.12,0.0,-0.97835,2e-05,3.47268]
[1776514730655,40.2,76306.71,0.0,-0.97824,2e-05,3.48762]
[1776514731662,40.2,76310.06,0.0,-0.97818,2e-05,3.49662]
[1776514733359,40.2,76309.52,0.0,-0.97819,2e-05,3.49525]
[1776514733439,40.2,76309.52,0.0,-0.97819,2e-05,3.49525]
[1776514736999,40.2,76307.37,0.0,-0.97823,2e-05,3.48974]
[1776514737200,40.2,76307.37,0.0,-0.97823,2e-05,3.48974]
[1776514737038,40.2,76306.6,0.0,-0.97824,2e-05,3.48778]
[1776514741732,40.2,76310.23,0.0,-0.97817,2e-05,3.49782]
[1776514743297,40.2,76311.24,0.0,-0.97815,2e-05,3.50058]
[1776514743455,40.2,76311.24,0.0,-0.97815,2e-05,3.50058]
[1776514743745,40.2,76307.86,0.0,-0.97821,2e-05,3.49164]
[1776514746133,40.2,76307.45,0.0,-0.97822,2e-05,3.49062]
[1776514746189,40.2,76307.45,0.0,-0.97822,2e-05,3.49062]
[1776514745760,40.2,76304.13,0.0,-0.97828,2e-05,3.48188]
[1776514746766,40.2,76301.04,0.0,-0.97834,2e-05,3.47377]
[1776514747388,40.2,76301.04,0.0,-0.97834,2e-05,3.47377]
[1776514747437,40.2,76301.04,0.0,-0.97834,2e-05,3.47377]
[1776514751194,40.2,76301.4,0.0,-0.97833,2e-05,3.47504]
[1776514751441,40.2,76301.38,0.0,-0.97833,2e-05,3.4751]
[1776514751802,40.21,76302.34,0.0,-0.97831,2e-05,3.47775]
[1776514753058,40.21,76302.34,0.0,-0.97831,2e-05,3.47775]
[1776514753188,40.21,76302.34,0.0,-0.97831,2e-05,3.47775]
[1776514754649,40.21,76303.98,0.0,-0.97828,2e-05,3.48229]
[1776514754822,40.21,76320.61,0.0,-0.97796,2e-05,3.52672]
[1776514755830,40.21,76319.24,0.0,-0.97799,2e-05,3.52291]
[1776514758110,40.21,76318.04,0.0,-0.97801,2e-05,3.51957]
[1776514758183,40.2,76327.03,0.0,-0.97784,2e-05,3.54354]
[1776514758858,40.2,76325.72,0.0,-0.97786,2e-05,3.53986]
[1776514759862,40.2,76315.6,0.0,-0.97806,2e-05,3.51259]
[1776514760869,40.2,76313.38,0.0,-0.9781,2e-05,3.50654]
[1776514765904,40.2,76314.76,0.0,-0.97808,2e-05,3.50966]
[1776514767918,40.2,76320.52,0.0,-0.97797,2e-05,3.5248]
[1776514769932,40.2,76320.31,0.0,-0.97798,2e-05,3.52392]
[1776514771946,40.2,76307.06,0.0,-0.97825,2e-05,3.48667]
[1776514772953,40.2,76298.25,0.0,-0.97841,2e-05,3.46354]
[1776514773960,40.2,76289.31,0.0,-0.97858,2e-05,3.44022]
[1776514775106,40.2,76289.31,0.0,-0.97858,2e-05,3.44022]
[1776514775111,40.2,76289.31,0.0,-0.97858,2e-05,3.44022]
[1776514775198,40.2,76289.31,0.0,-0.97858,2e-05,3.44022]
[1776514775228,40.2,76288.7,0.0,-0.97859,2e-05,3.4392]
[1776514780012,40.2,76282.5,0.0,-0.97872,2e-05,3.42195]
[1776514781176,40.2,76282.5,0.0,-0.97872,2e-05,3.42195]
[1776514781190,40.2,76282.5,0.0,-0.97872,2e-05,3.42195]
[1776514781220,40.2,76280.83,0.0,-0.97875,2e-05,3.41679]
[1776514782712,40.2,76279.8,0.0,-0.97877,2e-05,3.41409]
[1776514783023,40.2,76267.82,0.0,-0.979,2e-05,3.38249]
[1776514784030,40.2,76259.1,0.0,-0.97917,2e-05,3.35931]
[1776514785037,40.19,76258.08,0.0,-0.97919,2e-05,3.35612]
[1776514786346,40.19,76257.82,0.0,-0.9792,2e-05,3.3549]
[1776514792085,40.18,76258.26,0.0,-0.97921,2e-05,3.35277]
[1776514797122,40.18,76259.08,0.0,-0.97922,2e-05,3.35217]
[1776514799214,40.17,76258.97,0.0,-0.97923,2e-05,3.35135]
[1776514799437,40.17,76259.48,0.0,-0.97922,2e-05,3.35213]
[1776514800143,40.17,76259.96,0.0,-0.97921,2e-05,3.35282]
[1776514805178,40.16,76259.4,0.0,-0.97925,2e-05,3.34867]
[1776514807096,40.16,76259.43,0.0,-0.97925,2e-05,3.34821]
[1776514807101,40.16,76259.43,0.0,-0.97925,2e-05,3.34821]
[1776514807200,40.16,76259.43,0.0,-0.97925,2e-05,3.34821]
[1776514807192,40.16,76258.94,0.0,-0.97926,2e-05,3.34641]
[1776514810542,40.16,76258.03,0.0,-0.97929,2e-05,3.34246]
[1776514810547,40.16,76258.03,0.0,-0.97929,2e-05,3.34246]
[1776514810694,40.16,76258.03,0.0,-0.97929,2e-05,3.34246]
[1776514811220,40.16,76258.24,0.0,-0.97929,2e-05,3.34247]
[1776514816255,40.15,76258.19,0.0,-0.97931,2e-05,3.33971]
[1776514818402,40.14,76257.7,0.0,-0.97933,2e-05,3.33687]
[1776514818439,40.14,76257.7,0.0,-0.97933,2e-05,3.33687]
[1776514818450,40.14,76257.7,0.0,-0.97933,2e-05,3.33687]
[1776514818697,40.14,76257.7,0.0,-0.97933,2e-05,3.33687]
[1776514819276,40.14,76258.08,0.0,-0.97933,2e-05,3.33733]
[1776514822297,40.14,76245.97,0.0,-0.97956,2e-05,3.3047]
[1776514823304,40.14,76226.62,0.0,-0.97992,2e-05,3.25507]
[1776514824311,40.13,76222.05,0.0,-0.98,2e-05,3.24316]
[1776514827701,40.13,76220.22,0.0,-0.98004,2e-05,3.23784]
[1776514827776,40.13,76220.22,0.0,-0.98004,2e-05,3.23784]
[1776514827938,40.13,76220.22,0.0,-0.98004,2e-05,3.23784]
[1776514828040,40.13,76217.22,0.0,-0.9801,2e-05,3.22995]
[1776514831360,40.13,76210.4,0.0,-0.98024,2e-05,3.20944]
[1776514833175,40.13,76210.4,0.0,-0.98024,2e-05,3.20944]
[1776514833190,40.13,76210.4,0.0,-0.98024,2e-05,3.20944]
[1776514833262,40.13,76207.41,0.0,-0.9803,2e-05,3.20167]
[1776514833331,40.13,76207.41,0.0,-0.9803,2e-05,3.20167]
[1776514833438,40.13,76207.41,0.0,-0.9803,2e-05,3.20167]
[1776514835389,40.12,76199.88,0.0,-0.98044,2e-05,3.18209]
[1776514837403,40.12,76204.1,0.0,-0.98037,2e-05,3.1921]
[1776514839220,40.12,76204.1,0.0,-0.98037,2e-05,3.1921]
[1776514839312,40.12,76204.1,0.0,-0.98037,2e-05,3.1921]
[1776514839321,40.12,76198.9,0.0,-0.98046,2e-05,3.17867]
[1776514839444,40.12,76198.9,0.0,-0.98046,2e-05,3.17867]
[1776514844311,40.12,76201.18,0.0,-0.98043,2e-05,3.18361]
[1776514843445,40.12,76195.41,0.0,-0.98053,2e-05,3.16905]
[1776514844362,40.12,76195.41,0.0,-0.98053,2e-05,3.16905]
[1776514844438,40.12,76195.41,0.0,-0.98053,2e-05,3.16905]
[1776514844452,40.12,76195.55,0.0,-0.98053,2e-05,3.16918]
[1776514846466,40.12,76190.76,0.0,-0.98062,2e-05,3.1569]
[1776514848136,40.12,76190.76,0.0,-0.98062,2e-05,3.1569]
[1776514849776,40.12,76192.13,0.0,-0.98059,2e-05,3.15989]
[1776514855966,40.11,76193.08,0.0,-0.98059,2e-05,3.16103]
[1776514856190,40.11,76193.08,0.0,-0.98059,2e-05,3.16103]
[1776514856281,40.11,76193.08,0.0,-0.98059,2e-05,3.16083]
[1776514857543,40.11,76186.22,0.0,-0.98071,2e-05,3.1435]
[1776514858550,40.11,76181.75,0.0,-0.98079,2e-05,3.13233]
[1776514859886,40.11,76181.75,0.0,-0.98079,2e-05,3.13233]
[1776514859938,40.11,76181.75,0.0,-0.98079,2e-05,3.13233]
[1776514862584,40.11,76178.81,0.0,-0.98085,2e-05,3.12452]
[1776514863590,40.11,76170.51,0.0,-0.98099,2e-05,3.10408]
[1776514864664,40.11,76170.51,0.0,-0.98099,2e-05,3.10408]
[1776514864688,40.11,76170.51,0.0,-0.98099,2e-05,3.10408]
[1776514864807,40.11,76170.51,0.0,-0.98099,2e-05,3.10408]
[1776514864943,40.11,76170.51,0.0,-0.98099,2e-05,3.10408]
[1776514865029,40.11,76170.06,0.0,-0.981,2e-05,3.10288]
[1776514866611,40.11,76175.74,0.0,-0.9809,2e-05,3.11655]
[1776514872653,40.1,76176.03,0.0,-0.9809,2e-05,3.11655]
[1776514874254,40.1,76176.03,0.0,-0.9809,2e-05,3.11655]
[1776514874355,40.1,76173.23,0.0,-0.98095,2e-05,3.10949]
[1776514874403,40.1,76173.23,0.0,-0.98095,2e-05,3.10949]
[1776514874436,40.1,76173.23,0.0,-0.98095,2e-05,3.10949]
[1776514874672,40.1,76172.02,0.0,-0.98097,2e-05,3.10654]
[1776514877649,40.1,76173.39,0.0,-0.98095,2e-05,3.1097]
[1776514877690,40.1,76173.39,0.0,-0.98095,2e-05,3.1097]
[1776514880310,40.1,76175.75,0.0,-0.98091,2e-05,3.11527]
[1776514879707,40.1,76188.1,0.0,-0.9807,2e-05,3.14548]
[1776514880436,40.1,76188.1,0.0,-0.9807,2e-05,3.14548]
[1776514880438,40.1,76188.1,0.0,-0.9807,2e-05,3.14548]
[1776514880690,40.1,76188.1,0.0,-0.9807,2e-05,3.14548]
[1776514880714,40.1,76189.92,0.0,-0.98067,2e-05,3.14981]
[1776514882628,40.1,76190.16,0.0,-0.98066,2e-05,3.15024]
[1776514882700,40.1,76190.16,0.0,-0.98066,2e-05,3.15024]
[1776514884931,40.1,76193.66,0.0,-0.9806,2e-05,3.15854]
[1776514885192,40.1,76193.66,0.0,-0.9806,2e-05,3.15854]
[1776514885293,40.1,76195.61,0.0,-0.98057,2e-05,3.16318]
[1776514887464,40.1,76198.14,0.0,-0.98053,2e-05,3.16906]
[1776514887695,40.1,76198.14,0.0,-0.98053,2e-05,3.16906]
[1776514895819,40.09,76199.86,0.0,-0.98053,2e-05,3.16929]
[1776514899913,40.09,76201.56,0.0,-0.9805,2e-05,3.17285]
[1776514899939,40.09,76201.56,0.0,-0.9805,2e-05,3.17285]
[1776514900385,40.09,76201.56,0.0,-0.9805,2e-05,3.17285]
[1776514900014,40.09,76201.76,0.0,-0.9805,2e-05,3.17312]
[1776514900436,40.09,76201.76,0.0,-0.9805,2e-05,3.17312]
[1776514901861,40.09,76205.08,0.0,-0.98044,2e-05,3.18092]
[1776514904774,40.09,76205.08,0.0,-0.98044,2e-05,3.18092]
[1776514904937,40.09,76205.08,0.0,-0.98044,2e-05,3.18092]
[1776514905006,40.09,76205.08,0.0,-0.98044,2e-05,3.18092]
[1776514905192,40.09,76205.08,0.0,-0.98044,2e-05,3.18092]
[1776514905236,40.09,76199.41,0.0,-0.98055,2e-05,3.16614]
[1776514905888,40.09,76195.53,0.0,-0.98062,2e-05,3.15632]
[1776514911931,40.08,76196.23,0.0,-0.98061,2e-05,3.15688]
[1776514913939,40.08,76196.07,0.0,-0.98062,2e-05,3.15628]
[1776514914100,40.08,76196.07,0.0,-0.98062,2e-05,3.15628]
[1776514914193,40.08,76196.07,0.0,-0.98062,2e-05,3.15628]
[1776514914201,40.08,76200.58,0.0,-0.98054,2e-05,3.16725]
[1776514919987,40.08,76201.28,0.0,-0.98054,2e-05,3.16768]
[1776514921984,40.08,76200.8,0.0,-0.98055,2e-05,3.16628]
[1776514922159,40.08,76200.8,0.0,-0.98055,2e-05,3.16628]
[1776514922194,40.08,76200.8,0.0,-0.98055,2e-05,3.16628]
[1776514922233,40.08,76199.87,0.0,-0.98057,2e-05,3.16376]
[1776514924027,40.08,76194.4,0.0,-0.98067,2e-05,3.14982]
[1776514925054,40.08,76194.4,0.0,-0.98067,2e-05,3.14982]
[1776514925191,40.08,76194.4,0.0,-0.98067,2e-05,3.14982]
[1776514925279,40.08,76194.4,0.0,-0.98067,2e-05,3.14982]
[1776514925380,40.08,76184.74,0.0,-0.98084,2e-05,3.12571]
[1776514925438,40.08,76184.74,0.0,-0.98084,2e-05,3.12571]
[1776514926042,40.08,76180.57,0.0,-0.98091,2e-05,3.11549]
[1776514929964,40.07,76181.28,0.0,-0.9809,2e-05,3.11686]
[1776514930081,40.07,76181.28,0.0,-0.9809,2e-05,3.11686]
[1776514930195,40.07,76181.28,0.0,-0.9809,2e-05,3.11686]
[1776514930286,40.07,76181.21,0.0,-0.9809,2e-05,3.11656]
[1776514936112,40.07,76180.67,0.0,-0.98092,2e-05,3.11449]
[1776514937215,40.07,76180.67,0.0,-0.98092,2e-05,3.11449]
[1776514937438,40.07,76180.14,0.0,-0.98093,2e-05,3.11307]
[1776514943113,40.07,76179.83,0.0,-0.98094,2e-05,3.11174]
[1776514943308,40.07,76179.83,0.0,-0.98094,2e-05,3.11174]
[1776514943397,40.07,76186.04,0.0,-0.98083,2e-05,3.12671]
[1776514943436,40.07,76186.04,0.0,-0.98083,2e-05,3.12671]
[1776514945938,40.07,76182.49,0.0,-0.98089,2e-05,3.11788]
[1776514946181,40.07,76182.19,0.0,-0.9809,2e-05,3.11703]
[1776514950265,40.07,76181.86,0.0,-0.98091,2e-05,3.11588]
[1776514950440,40.07,76182.11,0.0,-0.9809,2e-05,3.11638]
[1776514951217,40.07,76185.81,0.0,-0.98085,2e-05,3.12328]
[1776514953615,40.07,76188.92,0.0,-0.9808,2e-05,3.13069]
[1776514953688,40.07,76188.92,0.0,-0.9808,2e-05,3.13069]
[1776514954238,40.07,76190.8,0.0,-0.98077,2e-05,3.13519]
[1776514959273,40.06,76194.04,0.0,-0.98072,2e-05,3.14245]
[1776514964307,40.06,76195.02,0.0,-0.9807,2e-05,3.14403]
[1776514969344,40.06,76194.84,0.0,-0.98071,2e-05,3.14272]
[1776514970352,40.06,76206.07,0.0,-0.98052,2e-05,3.17033]
[1776514971359,40.06,76211.91,0.0,-0.98042,2e-05,3.18467]
[1776514972366,40.06,76212.38,0.0,-0.98041,2e-05,3.18563]
[1776514973938,40.06,76212.98,0.0,-0.9804,2e-05,3.18688]
[1776514976399,40.06,76213.01,0.0,-0.9804,2e-05,3.18671]
[1776514976434,40.06,76213.01,0.0,-0.9804,2e-05,3.18671]
[1776514977401,40.05,76212.83,0.0,-0.98041,2e-05,3.18553]
[1776514979414,40.05,76208.57,0.0,-0.98049,2e-05,3.17445]
[1776514986465,40.05,76208.57,0.0,-0.9805,2e-05,3.17268]
[1776514987749,40.05,76208.57,0.0,-0.9805,2e-05,3.17268]
[1776514987938,40.05,76208.57,0.0,-0.9805,2e-05,3.17268]
[1776514991500,40.05,76208.6,0.0,-0.9805,2e-05,3.17231]
[1776514994727,40.04,76208.77,0.0,-0.98051,2e-05,3.17165]
[1776514994936,40.04,76208.77,0.0,-0.98051,2e-05,3.17165]
[1776514995037,40.04,76209.14,0.0,-0.9805,2e-05,3.17235]
[1776514998841,40.04,76209.14,0.0,-0.9805,2e-05,3.17235]
[1776515002816,40.04,76209.3,0.0,-0.98051,2e-05,3.17187]
[1776515004590,40.04,76213.6,0.0,-0.98044,2e-05,3.18126]
[1776515009626,40.03,76211.98,0.0,-0.98048,2e-05,3.17609]
[1776515010945,40.03,76211.98,0.0,-0.98048,2e-05,3.17609]
[1776515011640,40.03,76218.31,0.0,-0.98038,2e-05,3.18931]
[1776515015330,40.03,76218.84,0.0,-0.98038,2e-05,3.19014]
[1776515015436,40.03,76218.84,0.0,-0.98038,2e-05,3.19014]
[1776515015427,40.03,76218.59,0.0,-0.98038,2e-05,3.18927]
[1776515020703,40.02,76218.16,0.0,-0.9804,2e-05,3.18677]
[1776515022977,40.02,76218.16,0.0,-0.9804,2e-05,3.18677]
[1776515025738,40.02,76223.25,0.0,-0.98032,2e-05,3.1983]
[1776515026883,40.02,76223.25,0.0,-0.98032,2e-05,3.1983]
[1776515026937,40.02,76223.25,0.0,-0.98032,2e-05,3.1983]
[1776515027218,40.02,76222.33,0.0,-0.98034,2e-05,3.19575]
[1776515032787,40.02,76220.65,0.0,-0.98038,2e-05,3.1901]
[1776515034826,40.02,76219.79,0.0,-0.98039,2e-05,3.18772]
[1776515034941,40.02,76219.79,0.0,-0.98039,2e-05,3.18772]
[1776515035043,40.01,76219.61,0.0,-0.9804,2e-05,3.18704]
[1776515036815,40.01,76223.7,0.0,-0.98033,2e-05,3.19678]
[1776515043864,40.01,76225.6,0.0,-0.98031,2e-05,3.19979]
[1776515046889,40.01,76235.25,0.0,-0.98014,2e-05,3.22326]
[1776515047893,40.0,76243.05,0.0,-0.98,2e-05,3.24264]
[1776515048900,40.0,76243.02,0.0,-0.98,2e-05,3.24225]
[1776515053935,40.0,76245.74,0.0,-0.97997,2e-05,3.2475]
[1776515066193,40.0,76245.53,0.0,-0.97998,2e-05,3.24599]
[1776515067027,39.99,76235.51,0.0,-0.98018,2e-05,3.21756]
[1776515068724,39.99,76234.25,0.0,-0.98021,2e-05,3.21414]
[1776515068939,39.99,76234.25,0.0,-0.98021,2e-05,3.21414]
[1776515069041,39.99,76234.14,0.0,-0.98021,2e-05,3.2136]
[1776515071055,39.98,76228.83,0.0,-0.98032,2e-05,3.19768]
[1776515073876,39.98,76229.05,0.0,-0.98032,2e-05,3.19776]
[1776515073938,39.98,76229.05,0.0,-0.98032,2e-05,3.19776]
[1776515074076,39.98,76229.16,0.0,-0.98032,2e-05,3.19781]
[1776515076938,39.98,76228.76,0.0,-0.98033,2e-05,3.19634]
[1776515078935,39.98,76228.73,0.0,-0.98033,2e-05,3.19581]
[1776515085153,39.98,76227.33,0.0,-0.98037,2e-05,3.19075]
[1776515086138,39.98,76227.33,0.0,-0.98037,2e-05,3.19075]
[1776515086142,39.98,76227.33,0.0,-0.98037,2e-05,3.19075]
[1776515086188,39.98,76227.33,0.0,-0.98037,2e-05,3.19075]
[1776515086282,39.97,76231.11,0.0,-0.9803,2e-05,3.19998]
[1776515092201,39.97,76230.81,0.0,-0.98032,2e-05,3.19782]
[1776515097237,39.97,76233.64,0.0,-0.98028,2e-05,3.20374]
[1776515099086,39.97,76233.59,0.0,-0.98028,2e-05,3.20336]
[1776515099192,39.97,76233.59,0.0,-0.98028,2e-05,3.20336]
[1776515099317,39.97,76233.59,0.0,-0.98028,2e-05,3.20336]
[1776515099435,39.97,76233.59,0.0,-0.98028,2e-05,3.20336]
[1776515099532,39.96,76233.65,0.0,-0.98028,2e-05,3.20301]
[1776515100258,39.96,76228.24,0.0,-0.98038,2e-05,3.18947]
[1776515102196,39.96,76229.13,0.0,-0.98037,2e-05,3.19146]
[1776515102441,39.96,76229.13,0.0,-0.98037,2e-05,3.19146]
[1776515109324,39.96,76229.26,0.0,-0.98038,2e-05,3.18995]
[1776515114241,39.96,76228.18,0.0,-0.9804,2e-05,3.18634]
[1776515114284,39.96,76228.18,0.0,-0.9804,2e-05,3.18634]
[1776515114438,39.96,76228.18,0.0,-0.9804,2e-05,3.18634]
[1776515114540,39.96,76227.75,0.0,-0.98041,2e-05,3.18483]
[1776515116374,39.95,76220.43,0.0,-0.98054,2e-05,3.16637]
[1776515117380,39.95,76214.38,0.0,-0.98065,2e-05,3.15117]
[1776515120402,39.95,76210.53,0.0,-0.98072,2e-05,3.14117]
[1776515120843,39.95,76210.53,0.0,-0.98072,2e-05,3.14117]
[1776515120941,39.95,76210.53,0.0,-0.98072,2e-05,3.14117]
[1776515120997,39.95,76210.53,0.0,-0.98072,2e-05,3.14117]
[1776515121194,39.95,76210.53,0.0,-0.98072,2e-05,3.14117]
[1776515121409,39.95,76210.31,0.0,-0.98073,2e-05,3.14048]
[1776515126445,39.95,76208.81,0.0,-0.98076,2e-05,3.13607]
[1776515129254,39.95,76207.06,0.0,-0.98079,2e-05,3.13148]
[1776515129435,39.95,76207.06,0.0,-0.98079,2e-05,3.13148]
[1776515132487,39.95,76202.77,0.0,-0.98088,2e-05,3.11833]
[1776515133436,39.95,76202.77,0.0,-0.98088,2e-05,3.11833]
[1776515133494,39.95,76204.24,0.0,-0.98086,2e-05,3.12182]
[1776515133697,39.95,76204.24,0.0,-0.98086,2e-05,3.12182]
[1776515142557,39.94,76205.96,0.0,-0.98084,2e-05,3.12495]
[1776515143510,39.94,76205.96,0.0,-0.98084,2e-05,3.12495]
[1776515143691,39.94,76206.91,0.0,-0.98082,2e-05,3.12703]
[1776515145577,39.94,76217.52,0.0,-0.98064,2e-05,3.15312]
[1776515146585,39.94,76220.54,0.0,-0.98059,2e-05,3.16029]
[1776515147787,39.94,76220.48,0.0,-0.98059,2e-05,3.15994]
[1776515147895,39.94,76220.48,0.0,-0.98059,2e-05,3.15994]
[1776515147938,39.94,76220.48,0.0,-0.98059,2e-05,3.15994]
[1776515148599,39.94,76221.11,0.0,-0.98058,2e-05,3.16132]
[1776515150613,39.94,76213.65,0.0,-0.98071,2e-05,3.14244]
[1776515152627,39.94,76210.26,0.0,-0.98077,2e-05,3.13374]
[1776515153095,39.94,76210.26,0.0,-0.98077,2e-05,3.13374]
[1776515153204,39.94,76210.26,0.0,-0.98077,2e-05,3.13374]
[1776515153224,39.94,76210.26,0.0,-0.98077,2e-05,3.13374]
[1776515153435,39.94,76210.26,0.0,-0.98077,2e-05,3.13374]
[1776515153634,39.94,76210.12,0.0,-0.98078,2e-05,3.13324]
[1776515160683,39.94,76209.51,0.0,-0.9808,2e-05,3.13066]
[1776515165633,39.93,76212.56,0.0,-0.98075,2e-05,3.13772]
[1776515165697,39.93,76214.85,0.0,-0.98071,2e-05,3.14321]
[1776515169121,39.93,76216.41,0.0,-0.98068,2e-05,3.14651]
[1776515169171,39.93,76216.41,0.0,-0.98068,2e-05,3.14651]
[1776515169190,39.93,76216.41,0.0,-0.98068,2e-05,3.14651]
[1776515169223,39.93,76218.4,0.0,-0.98065,2e-05,3.15124]
[1776515175791,39.93,76219.08,0.0,-0.98065,2e-05,3.15149]
[1776515178132,39.93,76218.52,0.0,-0.98066,2e-05,3.1499]
[1776515178196,39.93,76218.52,0.0,-0.98066,2e-05,3.1499]
[1776515178225,39.93,76218.52,0.0,-0.98066,2e-05,3.1499]
[1776515178437,39.93,76218.52,0.0,-0.98066,2e-05,3.1499]
[1776515178538,39.93,76218.41,0.0,-0.98066,2e-05,3.14942]
[1776515184854,39.92,76218.98,0.0,-0.98066,2e-05,3.14935]
[1776515188882,39.92,76215.35,0.0,-0.98073,2e-05,3.1395]
[1776515190576,39.92,76215.35,0.0,-0.98073,2e-05,3.1395]
[1776515190690,39.92,76215.8,0.0,-0.98073,2e-05,3.14041]
[1776515196937,39.91,76212.16,0.0,-0.98081,2e-05,3.12799]
[1776515202317,39.91,76210.73,0.0,-0.98084,2e-05,3.12373]
[1776515202374,39.91,76210.73,0.0,-0.98084,2e-05,3.12373]
[1776515202437,39.91,76210.73,0.0,-0.98084,2e-05,3.12373]
[1776515202475,39.91,76210.66,0.0,-0.98085,2e-05,3.12337]
[1776515208017,39.91,76210.04,0.0,-0.98087,2e-05,3.12077]
[1776515213052,39.91,76206.48,0.0,-0.98093,2e-05,3.11115]
[1776515213710,39.91,76206.48,0.0,-0.98093,2e-05,3.11115]
[1776515213765,39.91,76206.48,0.0,-0.98093,2e-05,3.11115]
[1776515213943,39.91,76206.48,0.0,-0.98093,2e-05,3.11115]
[1776515214059,39.91,76206.44,0.0,-0.98094,2e-05,3.11089]
[1776515219095,39.9,76206.21,0.0,-0.98095,2e-05,3.10955]
[1776515221567,39.9,76206.21,0.0,-0.98095,2e-05,3.10955]
[1776515221577,39.9,76206.21,0.0,-0.98095,2e-05,3.10955]
[1776515221692,39.9,76206.21,0.0,-0.98095,2e-05,3.10955]
[1776515221669,39.9,76204.88,0.0,-0.98097,2e-05,3.10598]
[1776515227151,39.9,76204.31,0.0,-0.98099,2e-05,3.10368]
[1776515232186,39.9,76206.58,0.0,-0.98095,2e-05,3.10855]
[1776515234956,39.9,76209.42,0.0,-0.98091,2e-05,3.11523]
[1776515235013,39.9,76209.42,0.0,-0.98091,2e-05,3.11523]
[1776515235195,39.9,76209.42,0.0,-0.98091,2e-05,3.11523]
[1776515235207,39.9,76209.61,0.0,-0.9809,2e-05,3.11554]
[1776515240242,39.89,76211.62,0.0,-0.98087,2e-05,3.11969]
[1776515241248,39.89,76215.74,0.0,-0.9808,2e-05,3.12969]
[1776515243087,39.89,76217.44,0.0,-0.98077,2e-05,3.13371]
[1776515243195,39.89,76217.44,0.0,-0.98077,2e-05,3.13371]
[1776515243197,39.89,76217.44,0.0,-0.98077,2e-05,3.13371]
[1776515243438,39.89,76217.44,0.0,-0.98077,2e-05,3.13371]
[1776515243523,39.89,76218.23,0.0,-0.98076,2e-05,3.13547]
[1776515247817,39.89,76220.58,0.0,-0.98073,2e-05,3.14054]
[1776515247937,39.89,76220.58,0.0,-0.98073,2e-05,3.14054]
[1776515253824,39.89,76223.22,0.0,-0.9807,2e-05,3.14399]
[1776515253952,39.89,76223.22,0.0,-0.9807,2e-05,3.14399]
[1776515254217,39.89,76223.22,0.0,-0.9807,2e-05,3.14399]
[1776515254437,39.89,76223.22,0.0,-0.9807,2e-05,3.14399]
[1776515254469,39.89,76223.22,0.0,-0.9807,2e-05,3.14358]
[1776515260383,39.88,76220.91,0.0,-0.98075,2e-05,3.13667]
[1776515262693,39.88,76220.04,0.0,-0.98077,2e-05,3.13433]
[1776515262944,39.88,76219.8,0.0,-0.98077,2e-05,3.13356]
[1776515264416,39.88,76225.9,0.0,-0.98067,2e-05,3.1483]
[1776515266188,39.88,76226.76,0.0,-0.98066,2e-05,3.15024]
[1776515266438,39.88,76226.76,0.0,-0.98066,2e-05,3.15024]
[1776515266522,39.88,76226.74,0.0,-0.98066,2e-05,3.14999]
[1776515271464,39.88,76223.42,0.0,-0.98072,2e-05,3.14077]
[1776515274147,39.88,76223.28,0.0,-0.98073,2e-05,3.14005]
[1776515274191,39.88,76223.28,0.0,-0.98073,2e-05,3.14005]
[1776515279520,39.87,76224.28,0.0,-0.98072,2e-05,3.14139]
[1776515284555,39.87,76223.39,0.0,-0.98074,2e-05,3.13823]
[1776515286949,39.87,76222.58,0.0,-0.98076,2e-05,3.13586]
[1776515287044,39.87,76222.58,0.0,-0.98076,2e-05,3.13586]
[1776515287203,39.87,76222.58,0.0,-0.98076,2e-05,3.13586]
[1776515287580,39.87,76222.37,0.0,-0.98076,2e-05,3.13515]
[1776515290973,39.87,76219.95,0.0,-0.98081,2e-05,3.12863]
[1776515290981,39.87,76219.95,0.0,-0.98081,2e-05,3.12863]
[1776515291197,39.87,76219.95,0.0,-0.98081,2e-05,3.12863]
[1776515291605,39.87,76221.77,0.0,-0.98078,2e-05,3.13296]
[1776515296640,39.86,76222.6,0.0,-0.98077,2e-05,3.13416]
[1776515301675,39.86,76222.52,0.0,-0.98078,2e-05,3.13315]
[1776515306709,39.86,76220.79,0.0,-0.98081,2e-05,3.12812]
[1776515307107,39.86,76220.79,0.0,-0.98081,2e-05,3.12812]
[1776515307189,39.86,76220.79,0.0,-0.98081,2e-05,3.12812]
[1776515307320,39.86,76220.79,0.0,-0.98081,2e-05,3.12812]
[1776515307437,39.86,76220.79,0.0,-0.98081,2e-05,3.12812]
[1776515307717,39.86,76218.87,0.0,-0.98085,2e-05,3.12323]
[1776515312752,39.86,76216.05,0.0,-0.98091,2e-05,3.11357]
[1776515313877,39.86,76213.13,0.0,-0.98097,2e-05,3.10628]
[1776515313939,39.86,76213.13,0.0,-0.98097,2e-05,3.10628]
[1776515318152,39.85,76210.55,0.0,-0.98101,2e-05,3.09947]
[1776515318193,39.85,76210.55,0.0,-0.98101,2e-05,3.09947]
[1776515318794,39.85,76210.33,0.0,-0.98102,2e-05,3.09884]
[1776515324602,39.85,76213.53,0.0,-0.98096,2e-05,3.10637]
[1776515324698,39.85,76213.53,0.0,-0.98096,2e-05,3.10637]
[1776515324701,39.85,76217.29,0.0,-0.9809,2e-05,3.11553]
[1776515330811,39.85,76218.33,0.0,-0.98089,2e-05,3.11756]
[1776515330949,39.85,76218.99,0.0,-0.98087,2e-05,3.11908]
[1776515330974,39.85,76218.99,0.0,-0.98087,2e-05,3.11908]
[1776515331194,39.85,76218.99,0.0,-0.98087,2e-05,3.11908]
[1776515331295,39.85,76218.99,0.0,-0.98088,2e-05,3.11898]
[1776515336924,39.85,76218.17,0.0,-0.98089,2e-05,3.11635]
[1776515343973,39.85,76217.74,0.0,-0.98091,2e-05,3.11462]
[1776515349007,39.85,76214.63,0.0,-0.98096,2e-05,3.1065]
[1776515352028,39.84,76210.89,0.0,-0.98103,2e-05,3.09666]
[1776515352875,39.84,76210.89,0.0,-0.98103,2e-05,3.09666]
[1776515352945,39.84,76210.89,0.0,-0.98103,2e-05,3.09666]
[1776515357064,39.84,76205.32,0.0,-0.98114,2e-05,3.08169]
[1776515358542,39.84,76205.32,0.0,-0.98114,2e-05,3.08169]
[1776515358693,39.84,76205.32,0.0,-0.98114,2e-05,3.08169]
[1776515358700,39.84,76205.32,0.0,-0.98114,2e-05,3.08169]
[1776515358794,39.84,76205.25,0.0,-0.98114,2e-05,3.08127]
[1776515358936,39.84,76205.25,0.0,-0.98114,2e-05,3.08127]
[1776515366131,39.83,76202.74,0.0,-0.9812,2e-05,3.07319]
[1776515369941,39.83,76202.48,0.0,-0.98121,2e-05,3.07233]
[1776515370200,39.83,76202.48,0.0,-0.98121,2e-05,3.07233]
[1776515376179,39.83,76201.3,0.0,-0.98125,2e-05,3.06579]
[1776515376195,39.83,76201.3,0.0,-0.98125,2e-05,3.06579]
[1776515376402,39.83,76201.3,0.0,-0.98125,2e-05,3.06579]
[1776515376436,39.83,76201.3,0.0,-0.98125,2e-05,3.06579]
[1776515376503,39.83,76200.71,0.0,-0.98126,2e-05,3.06391]
[1776515381980,39.82,76198.77,0.0,-0.98131,2e-05,3.05812]
[1776515382194,39.82,76198.77,0.0,-0.98131,2e-05,3.05812]
[1776515384259,39.82,76194.77,0.0,-0.98138,2e-05,3.04779]
[1776515385114,39.82,76194.77,0.0,-0.98138,2e-05,3.04779]
[1776515385193,39.82,76194.77,0.0,-0.98138,2e-05,3.04779]
[1776515385647,39.82,76194.77,0.0,-0.98138,2e-05,3.04779]
[1776515385695,39.82,76192.35,0.0,-0.98142,2e-05,3.04174]
[1776515389626,39.82,76191.09,0.0,-0.98145,2e-05,3.03816]
[1776515389957,39.82,76190.56,0.0,-0.98146,2e-05,3.0367]
[1776515390302,39.82,76184.79,0.0,-0.98156,2e-05,3.02261]
[1776515392316,39.82,76180.35,0.0,-0.98163,2e-05,3.01164]
[1776515393682,39.82,76180.35,0.0,-0.98163,2e-05,3.01164]
[1776515399365,39.82,76179.01,0.0,-0.98166,2e-05,3.00821]
[1776515403397,39.82,76184.79,0.0,-0.98156,2e-05,3.02248]
[1776515406419,39.82,76178.06,0.0,-0.98167,2e-05,3.00652]
[1776515407425,39.82,76172.11,0.0,-0.98177,2e-05,2.99237]
[1776515408251,39.82,76172.11,0.0,-0.98177,2e-05,2.99237]
[1776515408444,39.82,76172.11,0.0,-0.98177,2e-05,2.99237]
[1776515409143,39.82,76171.99,0.0,-0.98177,2e-05,2.99221]
[1776515409189,39.82,76171.99,0.0,-0.98177,2e-05,2.99221]
[1776515409440,39.82,76172.32,0.0,-0.98176,2e-05,2.99312]
[1776515412429,39.82,76172.15,0.0,-0.98176,2e-05,2.99297]
[1776515412436,39.82,76172.15,0.0,-0.98176,2e-05,2.99297]
[1776515417496,39.82,76180.4,0.0,-0.98162,2e-05,3.01353]
[1776515418507,39.82,76180.4,0.0,-0.98162,2e-05,3.01353]
[1776515418688,39.82,76180.4,0.0,-0.98162,2e-05,3.01353]
[1776515418797,39.82,76180.4,0.0,-0.98162,2e-05,3.01353]
[1776515418900,39.82,76184.57,0.0,-0.98155,2e-05,3.02374]
[1776515418935,39.82,76184.57,0.0,-0.98155,2e-05,3.02374]
[1776515422531,39.82,76178.51,0.0,-0.98165,2e-05,3.00943]
[1776515423623,39.82,76178.51,0.0,-0.98165,2e-05,3.00943]
[1776515423690,39.82,76178.51,0.0,-0.98165,2e-05,3.00943]
[1776515429580,39.83,76175.01,0.0,-0.9817,2e-05,3.00187]
[1776515430158,39.83,76175.01,0.0,-0.9817,2e-05,3.00187]
[1776515430193,39.83,76175.01,0.0,-0.9817,2e-05,3.00187]
[1776515430658,39.83,76175.01,0.0,-0.9817,2e-05,3.00187]
[1776515430692,39.83,76175.01,0.0,-0.9817,2e-05,3.00187]
[1776515430793,39.83,76175.47,0.0,-0.98169,2e-05,3.0031]
[1776515436630,39.83,76175.35,0.0,-0.9817,2e-05,3.00155]
[1776515441665,39.83,76174.38,0.0,-0.98171,2e-05,2.9999]
[1776515443148,39.83,76172.26,0.0,-0.98175,2e-05,2.99496]
[1776515443188,39.83,76172.26,0.0,-0.98175,2e-05,2.99496]
[1776515445691,39.83,76170.65,0.0,-0.98177,2e-05,2.99141]
[1776515451735,39.84,76168.85,0.0,-0.98179,2e-05,2.98821]
[1776515453749,39.84,76164.4,0.0,-0.98187,2e-05,2.97791]
[1776515454224,39.84,76164.4,0.0,-0.98187,2e-05,2.97791]
[1776515454435,39.84,76164.4,0.0,-0.98187,2e-05,2.97791]
[1776515455659,39.84,76163.25,0.0,-0.98189,2e-05,2.97533]
[1776515455692,39.84,76163.25,0.0,-0.98189,2e-05,2.97533]
[1776515455763,39.84,76162.94,0.0,-0.98189,2e-05,2.97477]
[1776515457777,39.84,76159.03,0.0,-0.98195,2e-05,2.96583]
[1776515459791,39.84,76154.67,0.0,-0.98202,2e-05,2.95587]
[1776515461870,39.84,76157.16,0.0,-0.98198,2e-05,2.96197]
[1776515461935,39.84,76157.16,0.0,-0.98198,2e-05,2.96197]
[1776515467894,39.84,76158.88,0.0,-0.98194,2e-05,2.96719]
[1776515467936,39.84,76158.88,0.0,-0.98194,2e-05,2.96719]
[1776515468376,39.84,76160.02,0.0,-0.98192,2e-05,2.97008]
[1776515468438,39.84,76160.02,0.0,-0.98192,2e-05,2.97008]
[1776515468854,39.85,76160.06,0.0,-0.98192,2e-05,2.97036]
[1776515474896,39.85,76160.63,0.0,-0.9819,2e-05,2.97279]
[1776515475579,39.85,76160.63,0.0,-0.9819,2e-05,2.97279]
[1776515475690,39.85,76160.63,0.0,-0.9819,2e-05,2.97279]
[1776515480939,39.85,76160.7,0.0,-0.98189,2e-05,2.97418]
[1776515482268,39.85,76162.09,0.0,-0.98187,2e-05,2.97766]
[1776515482439,39.85,76162.09,0.0,-0.98187,2e-05,2.97766]
[1776515482954,39.85,76165.78,0.0,-0.98181,2e-05,2.98645]
[1776515483961,39.85,76182.64,0.0,-0.98152,2e-05,3.02719]
[1776515484967,39.85,76185.09,0.0,-0.98148,2e-05,3.03318]
[1776515490314,39.85,76187.55,0.0,-0.98143,2e-05,3.03938]
[1776515490435,39.85,76187.55,0.0,-0.98143,2e-05,3.03938]
[1776515491506,39.85,76187.59,0.0,-0.98143,2e-05,3.03954]
[1776515491689,39.85,76187.59,0.0,-0.98143,2e-05,3.03954]
[1776515491791,39.85,76187.51,0.0,-0.98145,2e-05,3.03737]
[1776515498059,39.86,76187.4,0.0,-0.98144,2e-05,3.03749]
[1776515500073,39.86,76192.01,0.0,-0.98136,2e-05,3.04875]
[1776515501081,39.86,76196.97,0.0,-0.98128,2e-05,3.06081]
[1776515505108,39.86,76198.46,0.0,-0.98125,2e-05,3.06446]
[1776515506935,39.86,76198.46,0.0,-0.98125,2e-05,3.06446]
[1776515507195,39.86,76197.08,0.0,-0.98128,2e-05,3.06111]
[1776515510974,39.86,76196.9,0.0,-0.98128,2e-05,3.06069]
[1776515511194,39.86,76196.22,0.0,-0.98129,2e-05,3.05905]
[1776515511219,39.86,76196.22,0.0,-0.98129,2e-05,3.05905]
[1776515512341,39.86,76196.22,0.0,-0.98129,2e-05,3.05905]
[1776515512436,39.86,76196.22,0.0,-0.98129,2e-05,3.05905]
[1776515521502,39.86,76197.46,0.0,-0.98127,2e-05,3.0621]
[1776515521695,39.86,76197.46,0.0,-0.98127,2e-05,3.0621]
[1776515522227,39.86,76189.59,0.0,-0.98141,2e-05,3.04299]
[1776515523405,39.86,76189.59,0.0,-0.98141,2e-05,3.04299]
[1776515523438,39.86,76189.59,0.0,-0.98141,2e-05,3.04299]
[1776515523539,39.86,76186.15,0.0,-0.98146,2e-05,3.0347]
[1776515527006,39.86,76185.98,0.0,-0.98147,2e-05,3.03436]
[1776515526256,39.86,76189.44,0.0,-0.98141,2e-05,3.04275]
[1776515527190,39.86,76189.44,0.0,-0.98141,2e-05,3.04275]
[1776515527262,39.86,76189.64,0.0,-0.9814,2e-05,3.04325]
[1776515530284,39.86,76186.3,0.0,-0.98146,2e-05,3.03523]
[1776515535686,39.86,76185.74,0.0,-0.98147,2e-05,3.03397]
[1776515541361,39.86,76186.56,0.0,-0.98145,2e-05,3.03604]
[1776515551431,39.86,76189.51,0.0,-0.98142,2e-05,3.04115]
[1776515552437,39.86,76194.38,0.0,-0.98133,2e-05,3.05293]
[1776515553231,39.86,76194.38,0.0,-0.98133,2e-05,3.05293]
[1776515553439,39.86,76194.38,0.0,-0.98133,2e-05,3.05293]
[1776515553445,39.86,76204.38,0.0,-0.98116,2e-05,3.07723]
[1776515554689,39.86,76204.38,0.0,-0.98116,2e-05,3.07723]
[1776515554935,39.86,76204.38,0.0,-0.98116,2e-05,3.07723]
[1776515555035,39.86,76205.31,0.0,-0.98115,2e-05,3.07943]
[1776515558064,39.86,76207.15,0.0,-0.98111,2e-05,3.08377]
[1776515558194,39.86,76208.56,0.0,-0.98109,2e-05,3.08714]
[1776515558480,39.86,76210.06,0.0,-0.98107,2e-05,3.09073]
[1776515559495,39.86,76210.06,0.0,-0.98107,2e-05,3.09073]
[1776515559691,39.86,76210.06,0.0,-0.98107,2e-05,3.09073]
[1776515564522,39.85,76215.86,0.0,-0.98097,2e-05,3.10443]
[1776515566319,39.85,76215.86,0.0,-0.98097,2e-05,3.10443]
[1776515566439,39.85,76215.86,0.0,-0.98097,2e-05,3.10443]
[1776515566535,39.85,76216.97,0.0,-0.98095,2e-05,3.10695]
[1776515568205,39.85,76216.05,0.0,-0.98097,2e-05,3.10459]
[1776515568437,39.85,76216.05,0.0,-0.98097,2e-05,3.10459]
[1776515574592,39.85,76215.23,0.0,-0.98099,2e-05,3.10192]
[1776515575599,39.85,76221.17,0.0,-0.98088,2e-05,3.11644]
[1776515576831,39.85,76221.17,0.0,-0.98088,2e-05,3.11644]
[1776515576936,39.85,76221.17,0.0,-0.98088,2e-05,3.11644]
[1776515577036,39.85,76225.45,0.0,-0.98081,2e-05,3.12689]
[1776515578018,39.85,76225.45,0.0,-0.98081,2e-05,3.12689]
[1776515578193,39.85,76226.43,0.0,-0.98079,2e-05,3.12918]
[1776515582647,39.85,76222.86,0.0,-0.98086,2e-05,3.11971]
[1776515584013,39.85,76222.86,0.0,-0.98086,2e-05,3.11971]
[1776515584087,39.85,76220.72,0.0,-0.9809,2e-05,3.11422]
[1776515584201,39.85,76220.72,0.0,-0.9809,2e-05,3.11422]
[1776515585170,39.85,76220.72,0.0,-0.9809,2e-05,3.11422]
[1776515585198,39.85,76220.72,0.0,-0.9809,2e-05,3.11422]
[1776515591711,39.85,76223.37,0.0,-0.98086,2e-05,3.11992]
[1776515592226,39.85,76223.37,0.0,-0.98086,2e-05,3.11992]
[1776515592436,39.85,76223.37,0.0,-0.98086,2e-05,3.11992]
[1776515592718,39.85,76223.77,0.0,-0.98085,2e-05,3.12078]
[1776515593497,39.85,76223.77,0.0,-0.98085,2e-05,3.12078]
[1776515593693,39.85,76223.77,0.0,-0.98085,2e-05,3.12078]
[1776515594732,39.85,76219.73,0.0,-0.98093,2e-05,3.11057]
[1776515597755,39.84,76224.97,0.0,-0.98084,2e-05,3.12314]
[1776515598217,39.84,76224.97,0.0,-0.98084,2e-05,3.12314]
[1776515598436,39.84,76224.97,0.0,-0.98084,2e-05,3.12314]
[1776515598763,39.84,76226.83,0.0,-0.9808,2e-05,3.1276]
[1776515599495,39.84,76226.83,0.0,-0.9808,2e-05,3.1276]
[1776515599693,39.84,76226.83,0.0,-0.9808,2e-05,3.1276]
[1776515604805,39.84,76228.73,0.0,-0.98078,2e-05,3.13145]
[1776515608067,39.84,76229.17,0.0,-0.98077,2e-05,3.13226]
[1776515608195,39.84,76229.62,0.0,-0.98076,2e-05,3.13324]
[1776515608833,39.84,76229.46,0.0,-0.98077,2e-05,3.1327]
[1776515611619,39.84,76228.87,0.0,-0.98078,2e-05,3.13111]
[1776515611693,39.84,76228.87,0.0,-0.98078,2e-05,3.13111]
[1776515617895,39.84,76231.1,0.0,-0.98076,2e-05,3.13353]
[1776515618522,39.84,76231.1,0.0,-0.98076,2e-05,3.13353]
[1776515618695,39.84,76231.1,0.0,-0.98076,2e-05,3.13353]
[1776515618939,39.84,76231.1,0.0,-0.98076,2e-05,3.13353]
[1776515618943,39.84,76231.1,0.0,-0.98076,2e-05,3.13341]
[1776515619194,39.84,76231.1,0.0,-0.98076,2e-05,3.13341]
[1776515625953,39.83,76231.34,0.0,-0.98076,2e-05,3.1331]
[1776515631996,39.83,76231.62,0.0,-0.98076,2e-05,3.13299]
[1776515632161,39.83,76231.62,0.0,-0.98076,2e-05,3.13299]
[1776515632195,39.83,76231.62,0.0,-0.98076,2e-05,3.13299]
[1776515632478,39.83,76231.62,0.0,-0.98076,2e-05,3.13299]
[1776515632694,39.83,76231.62,0.0,-0.98076,2e-05,3.13299]
[1776515632795,39.83,76231.62,0.0,-0.98077,2e-05,3.13285]
[1776515636067,39.83,76234.1,0.0,-0.98072,2e-05,3.13872]
[1776515636190,39.83,76236.91,0.0,-0.98068,2e-05,3.14556]
[1776515637031,39.83,76237.82,0.0,-0.98066,2e-05,3.14767]
[1776515637721,39.83,76237.82,0.0,-0.98066,2e-05,3.14767]
[1776515637935,39.83,76237.82,0.0,-0.98066,2e-05,3.14767]
[1776515643136,39.83,76238.39,0.0,-0.98066,2e-05,3.14826]
[1776515643192,39.83,76238.39,0.0,-0.98066,2e-05,3.14826]
[1776515644008,39.83,76238.39,0.0,-0.98066,2e-05,3.14826]
[1776515644080,39.83,76239.23,0.0,-0.98064,2e-05,3.15001]
[1776515644192,39.83,76239.23,0.0,-0.98064,2e-05,3.15001]
[1776515650122,39.82,76240.25,0.0,-0.98063,2e-05,3.15151]
[1776515653143,39.82,76243.2,0.0,-0.98058,2e-05,3.15832]
[1776515654157,39.82,76243.2,0.0,-0.98058,2e-05,3.15832]
[1776515654192,39.82,76244.25,0.0,-0.98057,2e-05,3.16076]
[1776515655135,39.82,76244.25,0.0,-0.98057,2e-05,3.16076]
[1776515655156,39.82,76244.13,0.0,-0.98057,2e-05,3.16027]
[1776515655198,39.82,76244.13,0.0,-0.98057,2e-05,3.16027]
[1776515662029,39.82,76244.22,0.0,-0.98057,2e-05,3.15971]
[1776515662038,39.82,76243.03,0.0,-0.9806,2e-05,3.15615]
[1776515662199,39.82,76243.03,0.0,-0.9806,2e-05,3.15615]
[1776515662205,39.82,76238.73,0.0,-0.98068,2e-05,3.14526]
[1776515663213,39.81,76235.34,0.0,-0.98074,2e-05,3.13668]
[1776515665093,39.81,76235.34,0.0,-0.98074,2e-05,3.13668]
[1776515664220,39.81,76230.12,0.0,-0.98083,2e-05,3.1236]
[1776515665197,39.81,76230.12,0.0,-0.98083,2e-05,3.1236]
[1776515669256,39.81,76225.6,0.0,-0.98092,2e-05,3.11181]
[1776515670639,39.81,76225.6,0.0,-0.98092,2e-05,3.11181]
[1776515670692,39.81,76225.6,0.0,-0.98092,2e-05,3.11181]
[1776515675820,39.81,76220.4,0.0,-0.98102,2e-05,3.09642]
[1776515675941,39.81,76220.4,0.0,-0.98102,2e-05,3.09642]
[1776515676031,39.81,76220.08,0.0,-0.98103,2e-05,3.09555]
[1776515677254,39.81,76219.41,0.0,-0.98104,2e-05,3.09382]
[1776515677441,39.81,76219.41,0.0,-0.98104,2e-05,3.09382]
[1776515684536,39.81,76219.27,0.0,-0.98105,2e-05,3.09302]
[1776515684692,39.81,76219.27,0.0,-0.98105,2e-05,3.09302]
[1776515689736,39.81,76219.2,0.0,-0.98105,2e-05,3.09265]
[1776515689937,39.81,76219.2,0.0,-0.98105,2e-05,3.09265]
[1776515690037,39.81,76219.2,0.0,-0.98105,2e-05,3.0924]
[1776515695578,39.81,76217.04,0.0,-0.98109,2e-05,3.08683]
[1776515695690,39.81,76217.04,0.0,-0.98109,2e-05,3.08683]
[1776515698696,39.81,76214.28,0.0,-0.98114,2e-05,3.07996]
[1776515698936,39.81,76214.28,0.0,-0.98114,2e-05,3.07996]
[1776515699025,39.81,76211.55,0.0,-0.98119,2e-05,3.07326]
[1776515699265,39.81,76211.55,0.0,-0.98119,2e-05,3.07326]
[1776515699438,39.81,76211.55,0.0,-0.98119,2e-05,3.07326]
[1776515702652,39.81,76208.62,0.0,-0.98124,2e-05,3.06607]
[1776515702694,39.81,76208.62,0.0,-0.98124,2e-05,3.06607]
[1776515702717,39.81,76201.32,0.0,-0.98136,2e-05,3.04832]
[1776515704502,39.81,76191.9,0.0,-0.98152,2e-05,3.02558]
[1776515705509,39.81,76190.39,0.0,-0.98155,2e-05,3.022]
[1776515706516,39.81,76184.5,0.0,-0.98165,2e-05,3.0079]
[1776515707523,39.81,76178.49,0.0,-0.98175,2e-05,2.99358]
[1776515710799,39.81,76180.53,0.0,-0.98171,2e-05,2.99868]
[1776515710937,39.81,76180.53,0.0,-0.98171,2e-05,2.99868]
[1776515711692,39.81,76180.37,0.0,-0.98171,2e-05,2.9984]
[1776515711762,39.81,76179.86,0.0,-0.98172,2e-05,2.99728]
[1776515712558,39.81,76177.44,0.0,-0.98176,2e-05,2.9916]
[1776515713565,39.81,76174.56,0.0,-0.98181,2e-05,2.98483]
[1776515714572,39.81,76172.16,0.0,-0.98185,2e-05,2.97923]
[1776515717294,39.81,76170.34,0.0,-0.98188,2e-05,2.97516]
[1776515717436,39.81,76170.34,0.0,-0.98188,2e-05,2.97516]
[1776515721620,39.81,76164.65,0.0,-0.98197,2e-05,2.96235]
[1776515722628,39.81,76161.84,0.0,-0.98201,2e-05,2.95585]
[1776515723688,39.81,76161.84,0.0,-0.98201,2e-05,2.95585]
[1776515723713,39.81,76156.76,0.0,-0.9821,2e-05,2.94401]
[1776515725693,39.81,76154.48,0.0,-0.98213,2e-05,2.93882]
[1776515725792,39.81,76152.21,0.0,-0.98217,2e-05,2.93367]
[1776515727170,39.81,76152.21,0.0,-0.98217,2e-05,2.93367]
[1776515727198,39.81,76152.21,0.0,-0.98217,2e-05,2.93367]
[1776515732702,39.82,76152.49,0.0,-0.98217,2e-05,2.93375]
[1776515737737,39.82,76147.09,0.0,-0.98225,2e-05,2.92203]
[1776515739779,39.82,76147.44,0.0,-0.98224,2e-05,2.92307]
[1776515739946,39.82,76147.44,0.0,-0.98224,2e-05,2.92307]
[1776515741977,39.82,76149.75,0.0,-0.9822,2e-05,2.92892]
[1776515742208,39.82,76149.75,0.0,-0.9822,2e-05,2.92892]
[1776515742184,39.82,76149.72,0.0,-0.9822,2e-05,2.92906]
[1776515748814,39.83,76150.77,0.0,-0.98217,2e-05,2.93302]
[1776515751695,39.83,76153.43,0.0,-0.98213,2e-05,2.9395]
[1776515751939,39.83,76153.43,0.0,-0.98213,2e-05,2.9395]
[1776515756869,39.83,76162.04,0.0,-0.98197,2e-05,2.96126]
[1776515757876,39.83,76165.45,0.0,-0.98191,2e-05,2.96952]
[1776515760834,39.84,76167.62,0.0,-0.98188,2e-05,2.97498]
[1776515760944,39.84,76167.62,0.0,-0.98188,2e-05,2.97498]
[1776515763835,39.84,76167.3,0.0,-0.98188,2e-05,2.97466]
[1776515763935,39.84,76167.3,0.0,-0.98188,2e-05,2.97466]
[1776515763937,39.84,76167.3,0.0,-0.98188,2e-05,2.97481]
[1776515768955,39.84,76168.86,0.0,-0.98185,2e-05,2.97929]
[1776515772960,39.84,76171.71,0.0,-0.98179,2e-05,2.98653]
[1776515773189,39.84,76171.71,0.0,-0.98179,2e-05,2.98653]
[1776515772983,39.84,76177.34,0.0,-0.9817,2e-05,3.00013]
[1776515776010,39.84,76178.81,0.0,-0.98167,2e-05,3.00399]
[1776515778022,39.84,76182.81,0.0,-0.9816,2e-05,3.0138]
[1776515779954,39.84,76183.98,0.0,-0.98158,2e-05,3.01669]
[1776515780195,39.84,76183.98,0.0,-0.98158,2e-05,3.01669]
[1776515781926,39.84,76185.85,0.0,-0.98155,2e-05,3.02134]
[1776515781935,39.84,76185.85,0.0,-0.98155,2e-05,3.02134]
[1776515782050,39.84,76185.81,0.0,-0.98155,2e-05,3.02132]
[1776515788092,39.84,76187.84,0.0,-0.98151,2e-05,3.02657]
[1776515791699,39.84,76187.84,0.0,-0.98151,2e-05,3.02657]
[1776515791935,39.84,76187.84,0.0,-0.98151,2e-05,3.02657]
[1776515792120,39.85,76196.64,0.0,-0.98137,2e-05,3.04603]
[1776515793127,39.85,76200.05,0.0,-0.98131,2e-05,3.05432]
[1776515794134,39.85,76204.26,0.0,-0.98124,2e-05,3.06456]
[1776515796127,39.85,76205.4,0.0,-0.98122,2e-05,3.06733]
[1776515796202,39.85,76205.4,0.0,-0.98122,2e-05,3.06733]
[1776515800152,39.85,76205.78,0.0,-0.98122,2e-05,3.06822]
[1776515800189,39.85,76205.78,0.0,-0.98122,2e-05,3.06822]
[1776515800249,39.85,76205.2,0.0,-0.98123,2e-05,3.0668]
[1776515801183,39.85,76195.8,0.0,-0.98139,2e-05,3.04396]
[1776515802195,39.85,76191.33,0.0,-0.98146,2e-05,3.03314]
[1776515803203,39.85,76191.07,0.0,-0.98147,2e-05,3.03254]
[1776515804386,39.85,76190.62,0.0,-0.98147,2e-05,3.0315]
[1776515804441,39.85,76190.62,0.0,-0.98147,2e-05,3.0315]
[1776515816294,39.85,76191.68,0.0,-0.98145,2e-05,3.03448]
[1776515818884,39.85,76193.21,0.0,-0.98143,2e-05,3.03823]
[1776515818936,39.85,76193.21,0.0,-0.98143,2e-05,3.03823]
[1776515820606,39.85,76194.0,0.0,-0.98141,2e-05,3.04017]
[1776515820689,39.85,76194.0,0.0,-0.98141,2e-05,3.04017]
[1776515821329,39.85,76197.07,0.0,-0.98136,2e-05,3.04761]
[1776515822651,39.85,76196.69,0.0,-0.98137,2e-05,3.0467]
[1776515822704,39.85,76196.69,0.0,-0.98137,2e-05,3.0467]
[1776515824350,39.85,76191.17,0.0,-0.98146,2e-05,3.03333]
[1776515826182,39.85,76191.17,0.0,-0.98146,2e-05,3.03333]
[1776515826196,39.85,76191.17,0.0,-0.98146,2e-05,3.03333]
[1776515826364,39.85,76185.96,0.0,-0.98155,2e-05,3.02078]
[1776515827371,39.85,76180.6,0.0,-0.98164,2e-05,3.00795]
[1776515828881,39.85,76180.6,0.0,-0.98164,2e-05,3.00795]
[1776515828941,39.85,76180.6,0.0,-0.98164,2e-05,3.00795]
[1776515830348,39.85,76177.79,0.0,-0.98169,2e-05,3.00134]
[1776515830437,39.85,76177.79,0.0,-0.98169,2e-05,3.00134]
[1776515830537,39.85,76177.49,0.0,-0.98169,2e-05,3.00069]
[1776515836436,39.85,76178.1,0.0,-0.98168,2e-05,3.00256]
[1776515841471,39.85,76176.46,0.0,-0.9817,2e-05,2.99899]
[1776515843149,39.85,76176.46,0.0,-0.9817,2e-05,2.99899]
[1776515843193,39.85,76176.46,0.0,-0.9817,2e-05,2.99899]
[1776515843250,39.85,76173.03,0.0,-0.98176,2e-05,2.99086]
[1776515847897,39.85,76172.11,0.0,-0.98177,2e-05,2.98904]
[1776515847944,39.85,76172.11,0.0,-0.98177,2e-05,2.98904]
[1776515847998,39.85,76168.61,0.0,-0.98183,2e-05,2.98079]
[1776515849527,39.85,76161.39,0.0,-0.98195,2e-05,2.96385]
[1776515850534,39.85,76160.17,0.0,-0.98197,2e-05,2.9611]
[1776515851542,39.85,76152.14,0.0,-0.98211,2e-05,2.94027]
[1776515852548,39.85,76147.39,0.0,-0.98219,2e-05,2.92927]
[1776515853858,39.85,76147.39,0.0,-0.98219,2e-05,2.92927]
[1776515853937,39.85,76147.39,0.0,-0.98219,2e-05,2.92927]
[1776515855444,39.85,76147.01,0.0,-0.98219,2e-05,2.92879]
[1776515855694,39.85,76147.01,0.0,-0.98219,2e-05,2.92879]
[1776515855793,39.86,76147.01,0.0,-0.98219,2e-05,2.92901]
[1776515857584,39.86,76141.66,0.0,-0.98228,2e-05,2.91687]
[1776515860830,39.86,76140.76,0.0,-0.98229,2e-05,2.91523]
[1776515860940,39.86,76140.76,0.0,-0.98229,2e-05,2.91523]
[1776515867241,39.86,76140.98,0.0,-0.98228,2e-05,2.91721]
[1776515867343,39.86,76141.09,0.0,-0.98227,2e-05,2.91771]
[1776515867437,39.86,76141.09,0.0,-0.98227,2e-05,2.91771]
[1776515870675,39.87,76133.95,0.0,-0.98238,2e-05,2.90198]
[1776515871682,39.87,76126.08,0.0,-0.98251,2e-05,2.88393]
[1776515872740,39.87,76126.08,0.0,-0.98251,2e-05,2.88393]
[1776515872936,39.87,76126.08,0.0,-0.98251,2e-05,2.88393]
[1776515873011,39.87,76124.43,0.0,-0.98253,2e-05,2.8804]
[1776515875710,39.87,76117.28,0.0,-0.98264,2e-05,2.86476]
[1776515878512,39.87,76114.92,0.0,-0.98268,2e-05,2.85997]
[1776515878689,39.87,76114.92,0.0,-0.98268,2e-05,2.85997]
[1776515879826,39.87,76114.85,0.0,-0.98267,2e-05,2.86014]
[1776515879941,39.87,76114.85,0.0,-0.98267,2e-05,2.86014]
[1776515880036,39.87,76115.82,0.0,-0.98266,2e-05,2.86271]
[1776515884807,39.88,76115.04,0.0,-0.98266,2e-05,2.86218]
[1776515884936,39.88,76115.04,0.0,-0.98266,2e-05,2.86218]
[1776515887794,39.88,76108.5,0.0,-0.98276,2e-05,2.84835]
[1776515888801,39.88,76104.08,0.0,-0.98282,2e-05,2.83852]
[1776515890088,39.88,76104.08,0.0,-0.98282,2e-05,2.83852]
[1776515890198,39.88,76104.08,0.0,-0.98282,2e-05,2.83852]
[1776515890256,39.88,76109.17,0.0,-0.98274,2e-05,2.85056]
[1776515890815,39.89,76115.92,0.0,-0.98263,2e-05,2.86645]
[1776515891774,39.89,76115.92,0.0,-0.98263,2e-05,2.86645]
[1776515891937,39.89,76115.92,0.0,-0.98263,2e-05,2.86645]
[1776515892028,39.89,76115.43,0.0,-0.98264,2e-05,2.86561]
[1776515893929,39.89,76115.35,0.0,-0.98263,2e-05,2.86572]
[1776515893935,39.89,76115.35,0.0,-0.98263,2e-05,2.86572]
[1776515897918,39.89,76116.87,0.0,-0.9826,2e-05,2.87043]
[1776515897936,39.89,76116.87,0.0,-0.9826,2e-05,2.87043]
[1776515898587,39.89,76117.97,0.0,-0.98258,2e-05,2.87326]
[1776515898691,39.89,76117.97,0.0,-0.98258,2e-05,2.87326]
[1776515898870,39.89,76118.69,0.0,-0.98257,2e-05,2.87521]
[1776515902939,39.9,76120.83,0.0,-0.98253,2e-05,2.88101]
[1776515903190,39.9,76120.83,0.0,-0.98253,2e-05,2.88101]
[1776515906927,39.9,76127.17,0.0,-0.98241,2e-05,2.89707]
[1776515908940,39.9,76126.56,0.0,-0.98242,2e-05,2.89591]
[1776515909196,39.9,76126.56,0.0,-0.98242,2e-05,2.89591]
[1776515909552,39.9,76126.57,0.0,-0.98242,2e-05,2.89619]
[1776515909698,39.9,76126.57,0.0,-0.98242,2e-05,2.89619]
[1776515909947,39.9,76126.6,0.0,-0.98242,2e-05,2.89652]
[1776515914983,39.91,76129.14,0.0,-0.98238,2e-05,2.90176]
[1776515918120,39.91,76129.92,0.0,-0.98236,2e-05,2.9041]
[1776515918191,39.91,76129.92,0.0,-0.98236,2e-05,2.9041]
[1776515921976,39.91,76132.28,0.0,-0.98232,2e-05,2.91066]
[1776515922196,39.91,76132.28,0.0,-0.98232,2e-05,2.91066]
[1776515922296,39.91,76134.54,0.0,-0.98228,2e-05,2.9162]
[1776515923268,39.91,76134.54,0.0,-0.98228,2e-05,2.9162]
[1776515923439,39.91,76134.54,0.0,-0.98228,2e-05,2.9162]
[1776515924049,39.91,76129.44,0.0,-0.98236,2e-05,2.90479]
[1776515928270,39.92,76126.83,0.0,-0.98239,2e-05,2.89953]
[1776515928437,39.92,76126.83,0.0,-0.98239,2e-05,2.89953]
[1776515928443,39.92,76123.18,0.0,-0.98245,2e-05,2.89132]
[1776515934124,39.92,76124.12,0.0,-0.98242,2e-05,2.89531]
[1776515935696,39.92,76124.16,0.0,-0.98242,2e-05,2.8957]
[1776515939194,39.93,76125.29,0.0,-0.9824,2e-05,2.89919]
[1776515939435,39.93,76125.29,0.0,-0.9824,2e-05,2.89919]
[1776515939249,39.93,76127.46,0.0,-0.98236,2e-05,2.90453]
[1776515940117,39.93,76127.46,0.0,-0.98236,2e-05,2.90453]
[1776515940187,39.93,76127.46,0.0,-0.98236,2e-05,2.90453]
[1776515945223,39.93,76126.23,0.0,-0.98237,2e-05,2.90274]
[1776515945275,39.93,76126.23,0.0,-0.98237,2e-05,2.90274]
[1776515945437,39.93,76126.23,0.0,-0.98237,2e-05,2.90274]
[1776515945289,39.93,76123.71,0.0,-0.98241,2e-05,2.89741]
[1776515951243,39.94,76120.61,0.0,-0.98245,2e-05,2.89188]
[1776515954725,39.94,76120.73,0.0,-0.98244,2e-05,2.89299]
[1776515954938,39.94,76120.73,0.0,-0.98244,2e-05,2.89299]
[1776515955188,39.94,76120.73,0.0,-0.98244,2e-05,2.89299]
[1776515955271,39.94,76120.55,0.0,-0.98244,2e-05,2.89284]
[1776515960306,39.94,76123.77,0.0,-0.98238,2e-05,2.90166]
[1776515966348,39.95,76123.42,0.0,-0.98237,2e-05,2.90234]
[1776515969751,39.95,76124.46,0.0,-0.98235,2e-05,2.9055]
[1776515969886,39.95,76124.46,0.0,-0.98235,2e-05,2.9055]
[1776515969936,39.95,76124.46,0.0,-0.98235,2e-05,2.9055]
[1776515970037,39.95,76124.46,0.0,-0.98235,2e-05,2.90574]
[1776515976418,39.96,76124.43,0.0,-0.98235,2e-05,2.90512]
[1776515980446,39.96,76113.72,0.0,-0.98252,2e-05,2.88118]
[1776515981283,39.96,76113.72,0.0,-0.98252,2e-05,2.88118]
[1776515981436,39.96,76113.72,0.0,-0.98252,2e-05,2.88118]
[1776515981509,39.96,76108.68,0.0,-0.9826,2e-05,2.87004]
[1776515982029,39.96,76108.68,0.0,-0.9826,2e-05,2.87004]
[1776515982192,39.96,76108.68,0.0,-0.9826,2e-05,2.87004]
[1776515982459,39.96,76105.4,0.0,-0.98265,2e-05,2.86247]
[1776515984474,39.96,76101.13,0.0,-0.98271,2e-05,2.85324]
[1776515986483,39.96,76101.23,0.0,-0.98271,2e-05,2.85378]
[1776515986487,39.96,76104.1,0.0,-0.98266,2e-05,2.86071]
[1776515986691,39.96,76104.1,0.0,-0.98266,2e-05,2.86071]
[1776515987118,39.96,76104.1,0.0,-0.98266,2e-05,2.86071]
[1776515987192,39.96,76104.1,0.0,-0.98266,2e-05,2.86071]
[1776515989508,39.97,76100.07,0.0,-0.98272,2e-05,2.85239]
[1776515989654,39.97,76100.07,0.0,-0.98272,2e-05,2.85239]
[1776515989693,39.97,76100.07,0.0,-0.98272,2e-05,2.85239]
[1776515989706,39.97,76100.07,0.0,-0.98272,2e-05,2.85271]
[1776515993238,39.97,76098.5,0.0,-0.98274,2e-05,2.8501]
[1776515993440,39.97,76098.5,0.0,-0.98274,2e-05,2.8501]
[1776516000518,39.98,76094.44,0.0,-0.98279,2e-05,2.8428]
[1776516000687,39.98,76093.24,0.0,-0.9828,2e-05,2.8404]
[1776516000704,39.98,76093.24,0.0,-0.9828,2e-05,2.8404]
[1776516000940,39.98,76093.24,0.0,-0.9828,2e-05,2.8404]
[1776516001037,39.98,76093.21,0.0,-0.9828,2e-05,2.84068]
[1776516005621,39.98,76088.84,0.0,-0.98286,2e-05,2.83243]
[1776516007811,39.99,76086.89,0.0,-0.98289,2e-05,2.82834]
[1776516007936,39.99,76086.89,0.0,-0.98289,2e-05,2.82834]
[1776516008073,39.99,76086.89,0.0,-0.98289,2e-05,2.82834]
[1776516008191,39.99,76086.89,0.0,-0.98289,2e-05,2.82834]
[1776516008292,39.99,76082.94,0.0,-0.98295,2e-05,2.8197]
[1776516008641,39.99,76087.7,0.0,-0.98287,2e-05,2.83094]
[1776516013385,39.99,76089.48,0.0,-0.98284,2e-05,2.83574]
[1776516013439,39.99,76089.48,0.0,-0.98284,2e-05,2.83574]
[1776516013484,39.99,76089.48,0.0,-0.98284,2e-05,2.83574]
[1776516013544,39.99,76088.97,0.0,-0.98284,2e-05,2.83529]
[1776516013687,39.99,76088.97,0.0,-0.98284,2e-05,2.83529]
[1776516018712,40.0,76092.63,0.0,-0.98276,2e-05,2.84582]
[1776516021406,40.0,76095.44,0.0,-0.98272,2e-05,2.8526]
[1776516021437,40.0,76095.44,0.0,-0.98272,2e-05,2.8526]
[1776516021500,40.0,76096.53,0.0,-0.9827,2e-05,2.85544]
[1776516021804,40.0,76096.53,0.0,-0.9827,2e-05,2.85544]
[1776516021939,40.0,76096.53,0.0,-0.9827,2e-05,2.85544]
[1776516022740,40.0,76103.43,0.0,-0.98258,2e-05,2.87197]
[1776516028043,40.01,76105.82,0.0,-0.98254,2e-05,2.87838]
[1776516028187,40.01,76105.82,0.0,-0.98254,2e-05,2.87838]
[1776516028244,40.01,76105.82,0.0,-0.98253,2e-05,2.87896]
[1776516031008,40.01,76105.86,0.0,-0.98253,2e-05,2.87964]
[1776516031195,40.01,76105.86,0.0,-0.98253,2e-05,2.87964]
[1776516032810,40.01,76110.35,0.0,-0.98246,2e-05,2.88895]
[1776516033803,40.01,76110.35,0.0,-0.98246,2e-05,2.88895]
[1776516033902,40.01,76110.35,0.0,-0.98246,2e-05,2.88895]
[1776516033938,40.01,76110.35,0.0,-0.98246,2e-05,2.88895]
[1776516034036,40.01,76110.68,0.0,-0.98245,2e-05,2.88999]
[1776516038217,40.02,76110.92,0.0,-0.98244,2e-05,2.89141]
[1776516038311,40.02,76110.92,0.0,-0.98244,2e-05,2.89141]
[1776516038439,40.02,76110.92,0.0,-0.98244,2e-05,2.89141]
[1776516038540,40.02,76110.43,0.0,-0.98245,2e-05,2.89056]
[1776516044989,40.02,76110.06,0.0,-0.98244,2e-05,2.89115]
[1776516045036,40.02,76110.06,0.0,-0.98244,2e-05,2.89115]
[1776516045189,40.02,76110.06,0.0,-0.98244,2e-05,2.89115]
[1776516045204,40.02,76114.85,0.0,-0.98236,2e-05,2.90287]
[1776516047915,40.03,76118.24,0.0,-0.9823,2e-05,2.91157]
[1776516051105,40.03,76118.69,0.0,-0.98229,2e-05,2.91313]
[1776516051160,40.03,76118.69,0.0,-0.98229,2e-05,2.91313]
[1776516051194,40.03,76118.69,0.0,-0.98229,2e-05,2.91313]
[1776516051234,40.03,76118.69,0.0,-0.98229,2e-05,2.91338]
[1776516054964,40.03,76111.26,0.0,-0.9824,2e-05,2.89706]
[1776516055768,40.03,76111.26,0.0,-0.9824,2e-05,2.89706]
[1776516055873,40.03,76111.26,0.0,-0.9824,2e-05,2.89706]
[1776516055936,40.03,76111.26,0.0,-0.9824,2e-05,2.89706]
[1776516055971,40.03,76110.63,0.0,-0.98241,2e-05,2.89587]
[1776516061006,40.04,76108.73,0.0,-0.98243,2e-05,2.89281]
[1776516062299,40.04,76108.73,0.0,-0.98243,2e-05,2.89281]
[1776516062411,40.04,76108.73,0.0,-0.98243,2e-05,2.89281]
[1776516062435,40.04,76108.73,0.0,-0.98243,2e-05,2.89281]
[1776516062449,40.04,76108.1,0.0,-0.98244,2e-05,2.89163]
[1776516065034,40.04,76104.39,0.0,-0.98249,2e-05,2.88389]
[1776516070069,40.04,76108.13,0.0,-0.98242,2e-05,2.89401]
[1776516071061,40.04,76108.13,0.0,-0.98242,2e-05,2.89401]
[1776516071189,40.04,76108.13,0.0,-0.98242,2e-05,2.89401]
[1776516071222,40.04,76108.13,0.0,-0.98242,2e-05,2.89401]
[1776516071437,40.04,76108.13,0.0,-0.98242,2e-05,2.89401]
[1776516071473,40.04,76108.08,0.0,-0.98242,2e-05,2.89417]
[1776516075104,40.05,76114.89,0.0,-0.9823,2e-05,2.9111]
[1776516075682,40.05,76114.89,0.0,-0.9823,2e-05,2.9111]
[1776516075786,40.05,76114.89,0.0,-0.9823,2e-05,2.9111]
[1776516075936,40.05,76114.89,0.0,-0.9823,2e-05,2.9111]
[1776516076111,40.05,76117.8,0.0,-0.98225,2e-05,2.91814]
[1776516081085,40.05,76119.81,0.0,-0.98222,2e-05,2.92376]
[1776516081194,40.05,76119.81,0.0,-0.98222,2e-05,2.92376]
[1776516081233,40.05,76119.81,0.0,-0.98222,2e-05,2.92376]
[1776516081442,40.05,76119.81,0.0,-0.98222,2e-05,2.92376]
[1776516081459,40.05,76121.77,0.0,-0.98218,2e-05,2.92857]
[1776516087253,40.06,76123.6,0.0,-0.98214,2e-05,2.93388]
[1776516087369,40.06,76123.6,0.0,-0.98214,2e-05,2.93388]
[1776516087438,40.06,76123.6,0.0,-0.98214,2e-05,2.93388]
[1776516087471,40.06,76123.6,0.0,-0.98214,2e-05,2.93407]
[1776516093206,40.06,76123.5,0.0,-0.98215,2e-05,2.93279]
[1776516093320,40.06,76123.5,0.0,-0.98215,2e-05,2.93279]
[1776516093439,40.06,76123.5,0.0,-0.98215,2e-05,2.93279]
[1776516093516,40.06,76123.53,0.0,-0.98215,2e-05,2.93305]
[1776516097263,40.06,76119.06,0.0,-0.98222,2e-05,2.92334]
[1776516097756,40.06,76119.06,0.0,-0.98222,2e-05,2.92334]
[1776516097852,40.06,76119.06,0.0,-0.98222,2e-05,2.92334]
[1776516097940,40.06,76119.06,0.0,-0.98222,2e-05,2.92334]
[1776516098270,40.06,76118.59,0.0,-0.98222,2e-05,2.92244]
[1776516101223,40.06,76117.75,0.0,-0.98223,2e-05,2.92088]
[1776516101235,40.06,76117.75,0.0,-0.98223,2e-05,2.92088]
[1776516101437,40.06,76117.75,0.0,-0.98223,2e-05,2.92088]
[1776516101504,40.06,76117.29,0.0,-0.98224,2e-05,2.92001]
[1776516107333,40.07,76116.39,0.0,-0.98224,2e-05,2.91914]
[1776516110388,40.07,76116.92,0.0,-0.98223,2e-05,2.9208]
[1776516110437,40.07,76116.92,0.0,-0.98223,2e-05,2.9208]
[1776516110489,40.07,76117.49,0.0,-0.98222,2e-05,2.92234]
[1776516110938,40.07,76117.49,0.0,-0.98222,2e-05,2.92234]
[1776516111189,40.07,76117.49,0.0,-0.98222,2e-05,2.92234]
[1776516116400,40.07,76119.75,0.0,-0.98218,2e-05,2.92881]
[1776516121435,40.08,76119.64,0.0,-0.98217,2e-05,2.92951]
[1776516122680,40.08,76119.52,0.0,-0.98217,2e-05,2.92942]
[1776516122696,40.08,76119.52,0.0,-0.98217,2e-05,2.92942]
[1776516122831,40.08,76119.52,0.0,-0.98217,2e-05,2.92942]
[1776516122939,40.08,76119.52,0.0,-0.98217,2e-05,2.92942]
[1776516123449,40.08,76119.6,0.0,-0.98217,2e-05,2.92979]
[1776516128484,40.08,76119.54,0.0,-0.98216,2e-05,2.93056]
[1776516129885,40.08,76120.71,0.0,-0.98214,2e-05,2.93348]
[1776516129938,40.08,76120.71,0.0,-0.98214,2e-05,2.93348]
[1776516129985,40.08,76120.71,0.0,-0.98214,2e-05,2.93348]
[1776516130190,40.08,76120.71,0.0,-0.98214,2e-05,2.93348]
[1776516130498,40.08,76122.82,0.0,-0.98211,2e-05,2.9386]
[1776516135533,40.08,76120.91,0.0,-0.98213,2e-05,2.93492]
[1776516136336,40.08,76120.91,0.0,-0.98213,2e-05,2.93492]
[1776516136437,40.08,76120.91,0.0,-0.98213,2e-05,2.93492]
[1776516136540,40.08,76115.54,0.0,-0.98222,2e-05,2.92252]
[1776516137033,40.08,76115.54,0.0,-0.98222,2e-05,2.92252]
[1776516137192,40.08,76115.54,0.0,-0.98222,2e-05,2.92252]
[1776516137547,40.08,76112.53,0.0,-0.98227,2e-05,2.91566]
[1776516139560,40.09,76111.38,0.0,-0.98228,2e-05,2.91337]
[1776516143608,40.09,76109.7,0.0,-0.98231,2e-05,2.91007]
[1776516143637,40.09,76109.63,0.0,-0.98231,2e-05,2.91011]
[1776516143691,40.09,76109.63,0.0,-0.98231,2e-05,2.91011]
[1776516143754,40.09,76109.63,0.0,-0.98231,2e-05,2.91011]
[1776516143938,40.09,76109.63,0.0,-0.98231,2e-05,2.91011]
[1776516144596,40.09,76109.41,0.0,-0.98231,2e-05,2.90981]
[1776516149283,40.09,76111.76,0.0,-0.98227,2e-05,2.91609]
[1776516149437,40.09,76111.76,0.0,-0.98227,2e-05,2.91609]
[1776516152261,40.09,76112.95,0.0,-0.98225,2e-05,2.91745]
[1776516152436,40.09,76112.95,0.0,-0.98225,2e-05,2.91745]
[1776516152653,40.09,76115.57,0.0,-0.98221,2e-05,2.92375]
[1776516156151,40.1,76117.37,0.0,-0.98218,2e-05,2.92848]
[1776516156193,40.1,76117.37,0.0,-0.98218,2e-05,2.92848]
[1776516162101,40.1,76117.41,0.0,-0.98217,2e-05,2.92954]
[1776516162193,40.1,76117.41,0.0,-0.98217,2e-05,2.92954]
[1776516162203,40.1,76117.41,0.0,-0.98217,2e-05,2.92954]
[1776516162437,40.1,76117.41,0.0,-0.98217,2e-05,2.92954]
[1776516162537,40.1,76117.37,0.0,-0.98217,2e-05,2.92961]
[1776516171787,40.1,76115.51,0.0,-0.98219,2e-05,2.92688]
[1776516176884,40.11,76115.98,0.0,-0.98217,2e-05,2.92862]
[1776516176936,40.11,76115.98,0.0,-0.98217,2e-05,2.92862]
[1776516177125,40.11,76115.98,0.0,-0.98217,2e-05,2.92862]
[1776516177192,40.11,76115.98,0.0,-0.98217,2e-05,2.92862]
[1776516177220,40.11,76119.48,0.0,-0.98212,2e-05,2.93697]
[1776516182864,40.11,76120.14,0.0,-0.9821,2e-05,2.93935]
[1776516189599,40.11,76119.92,0.0,-0.9821,2e-05,2.93912]
[1776516189695,40.11,76119.92,0.0,-0.9821,2e-05,2.93912]
[1776516189655,40.11,76119.36,0.0,-0.98211,2e-05,2.93838]
[1776516189978,40.11,76119.36,0.0,-0.98211,2e-05,2.93838]
[1776516190189,40.11,76119.36,0.0,-0.98211,2e-05,2.93838]
[1776516190233,40.11,76120.02,0.0,-0.98209,2e-05,2.94007]
[1776516192942,40.11,76129.96,0.0,-0.98193,2e-05,2.96388]
[1776516193948,40.11,76145.69,0.0,-0.98166,2e-05,3.00127]
[1776516195351,40.11,76145.69,0.0,-0.98166,2e-05,3.00127]
[1776516195442,40.11,76145.69,0.0,-0.98166,2e-05,3.00127]
[1776516195639,40.11,76145.69,0.0,-0.98166,2e-05,3.00127]
[1776516195695,40.11,76145.69,0.0,-0.98166,2e-05,3.00127]
[1776516195738,40.11,76145.92,0.0,-0.98166,2e-05,3.00186]
[1776516199990,40.11,76150.0,0.0,-0.98159,2e-05,3.01182]
[1776516200996,40.11,76158.98,0.0,-0.98144,2e-05,3.03335]
[1776516202004,40.11,76164.2,0.0,-0.98135,2e-05,3.0459]
[1776516203010,40.11,76167.7,0.0,-0.98129,2e-05,3.05432]
[1776516204018,40.11,76173.12,0.0,-0.9812,2e-05,3.06738]
[1776516205024,40.11,76176.54,0.0,-0.98114,2e-05,3.07561]
[1776516206241,40.11,76176.54,0.0,-0.98114,2e-05,3.07561]
[1776516206436,40.11,76176.54,0.0,-0.98114,2e-05,3.07561]
[1776516206536,40.11,76176.54,0.0,-0.98114,2e-05,3.07554]
[1776516207078,40.11,76176.54,0.0,-0.98114,2e-05,3.07554]
[1776516207195,40.11,76176.54,0.0,-0.98114,2e-05,3.07554]
[1776516212513,40.11,76175.63,0.0,-0.98117,2e-05,3.07092]
[1776516212608,40.11,76175.63,0.0,-0.98117,2e-05,3.07092]
[1776516212616,40.11,76178.24,0.0,-0.98112,2e-05,3.07718]
[1776516213081,40.11,76188.89,0.0,-0.98094,2e-05,3.10304]
[1776516214088,40.11,76188.65,0.0,-0.98095,2e-05,3.10233]
[1776516215399,40.11,76188.65,0.0,-0.98095,2e-05,3.10233]
[1776516215441,40.11,76188.65,0.0,-0.98095,2e-05,3.10233]
[1776516218802,40.11,76188.39,0.0,-0.98095,2e-05,3.1012]
[1776516218937,40.11,76188.39,0.0,-0.98095,2e-05,3.1012]
[1776516219658,40.11,76188.39,0.0,-0.98095,2e-05,3.1012]
[1776516219692,40.11,76188.39,0.0,-0.98095,2e-05,3.1012]
[1776516219760,40.11,76185.64,0.0,-0.981,2e-05,3.09425]
[1776516224822,40.11,76186.87,0.0,-0.98098,2e-05,3.09678]
[1776516224939,40.11,76186.87,0.0,-0.98098,2e-05,3.09678]
[1776516230564,40.11,76187.15,0.0,-0.98098,2e-05,3.09685]
[1776516230697,40.11,76187.15,0.0,-0.98098,2e-05,3.09685]
[1776516231491,40.11,76185.91,0.0,-0.98101,2e-05,3.09371]
[1776516231689,40.11,76185.91,0.0,-0.98101,2e-05,3.09371]
[1776516231540,40.11,76185.59,0.0,-0.98101,2e-05,3.09281]
[1776516231790,40.11,76185.59,0.0,-0.98101,2e-05,3.09269]
[1776516236244,40.1,76188.91,0.0,-0.98096,2e-05,3.10032]
[1776516237011,40.1,76188.91,0.0,-0.98096,2e-05,3.10032]
[1776516237193,40.1,76188.91,0.0,-0.98096,2e-05,3.10032]
[1776516242286,40.1,76189.64,0.0,-0.98095,2e-05,3.10128]
[1776516246033,40.1,76188.92,0.0,-0.98097,2e-05,3.0991]
[1776516246196,40.1,76188.92,0.0,-0.98097,2e-05,3.0991]
[1776516251350,40.1,76188.62,0.0,-0.98098,2e-05,3.09753]
[1776516255180,40.1,76186.89,0.0,-0.98101,2e-05,3.09289]
[1776516255191,40.1,76186.89,0.0,-0.98101,2e-05,3.09289]
[1776516255691,40.1,76186.89,0.0,-0.98101,2e-05,3.09289]
[1776516255790,40.1,76186.81,0.0,-0.98102,2e-05,3.09256]
[1776516265449,40.09,76193.13,0.0,-0.98092,2e-05,3.10666]
[1776516266178,40.09,76193.13,0.0,-0.98092,2e-05,3.10666]
[1776516266193,40.09,76193.13,0.0,-0.98092,2e-05,3.10666]
[1776516266456,40.09,76197.03,0.0,-0.98085,2e-05,3.11605]
[1776516271491,40.09,76198.3,0.0,-0.98084,2e-05,3.11623]
[1776516272694,40.09,76198.3,0.0,-0.98084,2e-05,3.11623]
[1776516272937,40.09,76200.73,0.0,-0.9808,2e-05,3.12202]
[1776516273355,40.09,76200.73,0.0,-0.9808,2e-05,3.12202]
[1776516273436,40.09,76200.73,0.0,-0.9808,2e-05,3.12202]
[1776516273505,40.09,76202.13,0.0,-0.98078,2e-05,3.12529]
[1776516275225,40.09,76202.11,0.0,-0.98078,2e-05,3.12506]
[1776516275442,40.09,76202.11,0.0,-0.98078,2e-05,3.12506]
[1776516275519,40.09,76205.61,0.0,-0.98072,2e-05,3.13349]
[1776516279350,40.09,76206.07,0.0,-0.98072,2e-05,3.13405]
[1776516279438,40.09,76206.07,0.0,-0.98072,2e-05,3.13405]
[1776516279550,40.08,76202.46,0.0,-0.98078,2e-05,3.12497]
[1776516280171,40.08,76202.46,0.0,-0.98078,2e-05,3.12497]
[1776516280199,40.08,76202.46,0.0,-0.98078,2e-05,3.12497]
[1776516280555,40.08,76202.81,0.0,-0.98078,2e-05,3.12565]
[1776516283799,40.08,76203.33,0.0,-0.98077,2e-05,3.12657]
[1776516283938,40.08,76201.95,0.0,-0.9808,2e-05,3.12299]
[1776516289617,40.08,76202.59,0.0,-0.98079,2e-05,3.1235]
[1776516292373,40.08,76204.15,0.0,-0.98077,2e-05,3.12697]
[1776516292437,40.08,76204.15,0.0,-0.98077,2e-05,3.12697]
[1776516294002,40.08,76206.37,0.0,-0.98073,2e-05,3.13207]
[1776516294188,40.08,76206.37,0.0,-0.98073,2e-05,3.13207]
[1776516294708,40.08,76207.44,0.0,-0.98072,2e-05,3.13452]
[1776516297729,40.08,76207.38,0.0,-0.98072,2e-05,3.13398]
[1776516297935,40.08,76206.96,0.0,-0.98073,2e-05,3.13274]
[1776516303771,40.07,76207.46,0.0,-0.98073,2e-05,3.13278]
[1776516303964,40.07,76207.46,0.0,-0.98073,2e-05,3.13278]
[1776516304203,40.07,76207.46,0.0,-0.98073,2e-05,3.13278]
[1776516305301,40.07,76207.3,0.0,-0.98073,2e-05,3.13219]
[1776516305435,40.07,76207.3,0.0,-0.98073,2e-05,3.13219]
[1776516305785,40.07,76206.8,0.0,-0.98074,2e-05,3.13076]
[1776516310320,40.07,76207.52,0.0,-0.98074,2e-05,3.13177]
[1776516310820,40.07,76211.54,0.0,-0.98067,2e-05,3.14149]
[1776516311827,40.07,76215.5,0.0,-0.9806,2e-05,3.15109]
[1776516313841,40.07,76223.4,0.0,-0.98046,2e-05,3.17025]
[1776516315133,40.07,76223.89,0.0,-0.98045,2e-05,3.17124]
[1776516315198,40.07,76223.89,0.0,-0.98045,2e-05,3.17124]
[1776516315855,40.06,76223.51,0.0,-0.98046,2e-05,3.16979]
[1776516320891,40.06,76222.76,0.0,-0.98048,2e-05,3.16695]
[1776516322318,40.06,76222.76,0.0,-0.98048,2e-05,3.16695]
[1776516322631,40.06,76215.46,0.0,-0.98062,2e-05,3.14838]
[1776516322905,40.06,76215.57,0.0,-0.98062,2e-05,3.14845]
[1776516325691,40.06,76215.67,0.0,-0.98062,2e-05,3.1485]
[1776516326562,40.06,76215.67,0.0,-0.98062,2e-05,3.14831]
[1776516326687,40.06,76215.67,0.0,-0.98062,2e-05,3.14831]
[1776516326729,40.06,76215.67,0.0,-0.98062,2e-05,3.14811]
[1776516326933,40.06,76222.24,0.0,-0.9805,2e-05,3.1642]
[1776516328449,40.06,76222.24,0.0,-0.9805,2e-05,3.1642]
[1776516328689,40.06,76222.24,0.0,-0.9805,2e-05,3.1642]
[1776516334603,40.05,76223.39,0.0,-0.98051,2e-05,3.16359]
[1776516334649,40.05,76223.39,0.0,-0.98051,2e-05,3.16359]
[1776516334692,40.05,76223.39,0.0,-0.98051,2e-05,3.16359]
[1776516334726,40.05,76224.25,0.0,-0.98049,2e-05,3.16551]
[1776516334989,40.05,76229.07,0.0,-0.98041,2e-05,3.17729]
[1776516337820,40.05,76232.45,0.0,-0.98035,2e-05,3.18549]
[1776516337884,40.05,76232.45,0.0,-0.98035,2e-05,3.18549]
[1776516337938,40.05,76235.41,0.0,-0.9803,2e-05,3.19264]
[1776516338009,40.05,76236.21,0.0,-0.98029,2e-05,3.19438]
[1776516343212,40.05,76235.16,0.0,-0.98031,2e-05,3.19072]
[1776516343434,40.05,76235.16,0.0,-0.98031,2e-05,3.19072]
[1776516343536,40.05,76235.16,0.0,-0.98031,2e-05,3.19047]
[1776516348545,40.04,76235.47,0.0,-0.98032,2e-05,3.19026]
[1776516348604,40.04,76235.47,0.0,-0.98032,2e-05,3.19026]
[1776516348697,40.04,76235.47,0.0,-0.98032,2e-05,3.19026]
[1776516348763,40.04,76235.47,0.0,-0.98032,2e-05,3.19001]
[1776516354122,40.04,76235.24,0.0,-0.98033,2e-05,3.18794]
[1776516355129,40.04,76241.73,0.0,-0.98022,2e-05,3.20394]
[1776516356136,40.04,76248.01,0.0,-0.98011,2e-05,3.21945]
[1776516357955,40.04,76248.01,0.0,-0.98011,2e-05,3.21945]
[1776516358056,40.04,76248.01,0.0,-0.98011,2e-05,3.21945]
[1776516358191,40.04,76248.01,0.0,-0.98011,2e-05,3.21945]
[1776516358260,40.03,76248.95,0.0,-0.9801,2e-05,3.22122]
[1776516360167,40.03,76261.41,0.0,-0.97987,2e-05,3.2521]
[1776516361174,40.03,76258.09,0.0,-0.97994,2e-05,3.24333]
[1776516362180,40.03,76253.09,0.0,-0.98003,2e-05,3.23035]
[1776516364197,40.03,76240.78,0.0,-0.98026,2e-05,3.19876]
[1776516365203,40.03,76243.51,0.0,-0.98021,2e-05,3.20534]
[1776516366835,40.03,76243.51,0.0,-0.98021,2e-05,3.20534]
[1776516366211,40.03,76250.31,0.0,-0.98009,2e-05,3.22216]
[1776516366938,40.03,76250.31,0.0,-0.98009,2e-05,3.22216]
[1776516367195,40.03,76250.31,0.0,-0.98009,2e-05,3.22216]
[1776516367217,40.03,76245.13,0.0,-0.98018,2e-05,3.20882]
[1776516369803,40.03,76242.06,0.0,-0.98024,2e-05,3.20083]
[1776516369855,40.02,76236.99,0.0,-0.98033,2e-05,3.18788]
[1776516369936,40.02,76236.99,0.0,-0.98033,2e-05,3.18788]
[1776516375274,40.02,76230.67,0.0,-0.98046,2e-05,3.17072]
[1776516376624,40.02,76230.67,0.0,-0.98046,2e-05,3.17072]
[1776516376679,40.02,76230.67,0.0,-0.98046,2e-05,3.17072]
[1776516376725,40.02,76231.57,0.0,-0.98044,2e-05,3.17275]
[1776516377638,40.02,76231.57,0.0,-0.98044,2e-05,3.17275]
[1776516377718,40.02,76236.19,0.0,-0.98036,2e-05,3.18406]
[1776516380064,40.02,76236.84,0.0,-0.98035,2e-05,3.18521]
[1776516380069,40.02,76236.84,0.0,-0.98035,2e-05,3.18521]
[1776516380189,40.02,76236.84,0.0,-0.98035,2e-05,3.18521]
[1776516380309,40.02,76244.44,0.0,-0.98022,2e-05,3.20401]
[1776516381316,40.02,76244.43,0.0,-0.98022,2e-05,3.20371]
[1776516382698,40.02,76244.43,0.0,-0.98022,2e-05,3.20371]
[1776516382795,40.02,76244.43,0.0,-0.98022,2e-05,3.20371]
[1776516382936,40.02,76244.43,0.0,-0.98022,2e-05,3.20371]
[1776516382896,40.02,76240.77,0.0,-0.98029,2e-05,3.19428]
[1776516384337,40.01,76235.86,0.0,-0.98038,2e-05,3.18152]
[1776516389886,40.01,76233.4,0.0,-0.98043,2e-05,3.17445]
[1776516389937,40.01,76233.4,0.0,-0.98043,2e-05,3.17445]
[1776516390187,40.01,76231.21,0.0,-0.98047,2e-05,3.16878]
[1776516390379,40.01,76230.01,0.0,-0.98049,2e-05,3.16559]
[1776516395309,40.01,76227.54,0.0,-0.98056,2e-05,3.15655]
[1776516395442,40.01,76227.54,0.0,-0.98056,2e-05,3.15655]
[1776516397428,40.01,76223.46,0.0,-0.98063,2e-05,3.14586]
[1776516399339,40.01,76222.92,0.0,-0.98064,2e-05,3.14434]
[1776516399386,40.01,76222.92,0.0,-0.98064,2e-05,3.14434]
[1776516399442,40.01,76222.92,0.0,-0.98064,2e-05,3.14434]
[1776516399445,40.01,76223.07,0.0,-0.98064,2e-05,3.14453]
[1776516406494,40.0,76222.08,0.0,-0.98067,2e-05,3.1408]
[1776516409515,40.0,76226.28,0.0,-0.9806,2e-05,3.15064]
[1776516410923,40.0,76226.28,0.0,-0.9806,2e-05,3.15064]
[1776516410942,40.0,76226.28,0.0,-0.9806,2e-05,3.15064]
[1776516411095,40.0,76227.42,0.0,-0.98058,2e-05,3.15326]
[1776516411199,40.0,76227.42,0.0,-0.98058,2e-05,3.15326]
[1776516411529,40.0,76227.71,0.0,-0.98058,2e-05,3.15377]
[1776516416471,40.0,76228.33,0.0,-0.98057,2e-05,3.15467]
[1776516416701,40.0,76228.33,0.0,-0.98057,2e-05,3.15467]
[1776516422606,39.99,76230.59,0.0,-0.98054,2e-05,3.15852]
[1776516425436,39.99,76231.46,0.0,-0.98053,2e-05,3.16024]
[1776516425696,39.99,76231.46,0.0,-0.98053,2e-05,3.16024]
[1776516425801,39.99,76231.46,0.0,-0.98053,2e-05,3.16024]
[1776516425935,39.99,76231.46,0.0,-0.98053,2e-05,3.16024]
[1776516425903,39.99,76231.76,0.0,-0.98053,2e-05,3.16076]
[1776516426634,39.99,76235.32,0.0,-0.98047,2e-05,3.16939]
[1776516428919,39.99,76236.36,0.0,-0.98045,2e-05,3.17174]
[1776516428946,39.99,76236.36,0.0,-0.98045,2e-05,3.17174]
[1776516437529,39.98,76239.31,0.0,-0.98041,2e-05,3.17689]
[1776516437694,39.98,76239.31,0.0,-0.98041,2e-05,3.17689]
[1776516437792,39.98,76239.31,0.0,-0.98041,2e-05,3.17689]
[1776516437941,39.98,76239.31,0.0,-0.98041,2e-05,3.17689]
[1776516437794,39.98,76239.9,0.0,-0.9804,2e-05,3.17811]
[1776516438719,39.98,76243.49,0.0,-0.98034,2e-05,3.18684]
[1776516442034,39.98,76245.42,0.0,-0.98031,2e-05,3.19088]
[1776516442192,39.98,76245.42,0.0,-0.98031,2e-05,3.19088]
[1776516448788,39.97,76247.56,0.0,-0.98029,2e-05,3.19439]
[1776516451810,39.97,76242.04,0.0,-0.9804,2e-05,3.17768]
[1776516452449,39.97,76242.04,0.0,-0.9804,2e-05,3.17768]
[1776516452566,39.97,76242.04,0.0,-0.9804,2e-05,3.17768]
[1776516452688,39.97,76242.04,0.0,-0.9804,2e-05,3.17768]
[1776516452817,39.97,76241.13,0.0,-0.98042,2e-05,3.17518]
[1776516457853,39.97,76241.12,0.0,-0.98043,2e-05,3.17403]
[1776516458893,39.97,76241.12,0.0,-0.98043,2e-05,3.17403]
[1776516458939,39.97,76241.12,0.0,-0.98043,2e-05,3.17403]
[1776516458940,39.97,76245.47,0.0,-0.98035,2e-05,3.18467]
[1776516459192,39.97,76245.47,0.0,-0.98035,2e-05,3.18467]
[1776516459444,39.97,76245.47,0.0,-0.98035,2e-05,3.18467]
[1776516459867,39.97,76247.29,0.0,-0.98032,2e-05,3.18901]
[1776516461881,39.96,76251.15,0.0,-0.98026,2e-05,3.1982]
[1776516463412,39.96,76251.17,0.0,-0.98026,2e-05,3.19799]
[1776516463441,39.96,76251.17,0.0,-0.98026,2e-05,3.19799]
[1776516469937,39.96,76252.35,0.0,-0.98025,2e-05,3.19919]
[1776516470218,39.96,76252.35,0.0,-0.98025,2e-05,3.19919]
[1776516470386,39.96,76252.35,0.0,-0.98025,2e-05,3.19919]
[1776516470435,39.96,76252.35,0.0,-0.98025,2e-05,3.19919]
[1776516470944,39.96,76252.61,0.0,-0.98025,2e-05,3.19959]
[1776516472958,39.96,76257.3,0.0,-0.98017,2e-05,3.21089]
[1776516474008,39.96,76257.3,0.0,-0.98017,2e-05,3.21089]
[1776516474050,39.96,76256.34,0.0,-0.98019,2e-05,3.20821]
[1776516474198,39.96,76256.34,0.0,-0.98019,2e-05,3.20821]
[1776516474972,39.95,76256.39,0.0,-0.98019,2e-05,3.20807]
[1776516478479,39.95,76256.94,0.0,-0.98018,2e-05,3.20894]
[1776516478575,39.95,76256.94,0.0,-0.98018,2e-05,3.20894]
[1776516478689,39.95,76256.94,0.0,-0.98018,2e-05,3.20894]
[1776516479001,39.95,76257.16,0.0,-0.98018,2e-05,3.20897]
[1776516481143,39.95,76255.96,0.0,-0.98021,2e-05,3.20543]
[1776516482030,39.95,76241.31,0.0,-0.98047,2e-05,3.16849]
[1776516483037,39.95,76232.97,0.0,-0.98062,2e-05,3.14751]
[1776516484044,39.95,76232.03,0.0,-0.98064,2e-05,3.14498]
[1776516484942,39.95,76232.03,0.0,-0.98064,2e-05,3.14498]
[1776516485051,39.95,76232.09,0.0,-0.98064,2e-05,3.14498]
[1776516491097,39.94,76222.65,0.0,-0.98081,2e-05,3.1207]
[1776516492103,39.94,76217.62,0.0,-0.9809,2e-05,3.10816]
[1776516493613,39.94,76217.62,0.0,-0.9809,2e-05,3.10816]
[1776516493689,39.94,76217.62,0.0,-0.9809,2e-05,3.10816]
[1776516493798,39.94,76217.62,0.0,-0.9809,2e-05,3.10816]
[1776516493937,39.94,76217.62,0.0,-0.9809,2e-05,3.10816]
[1776516494008,39.94,76217.55,0.0,-0.9809,2e-05,3.10775]
[1776516499040,39.94,76217.48,0.0,-0.98091,2e-05,3.10724]
[1776516498146,39.94,76223.97,0.0,-0.98079,2e-05,3.1231]
[1776516499205,39.94,76223.97,0.0,-0.98079,2e-05,3.1231]
[1776516502173,39.94,76218.99,0.0,-0.98089,2e-05,3.11015]
[1776516503169,39.94,76218.99,0.0,-0.98089,2e-05,3.11015]
[1776516503195,39.94,76218.99,0.0,-0.98089,2e-05,3.11015]
[1776516503384,39.94,76218.99,0.0,-0.98089,2e-05,3.11015]
[1776516503435,39.94,76218.99,0.0,-0.98089,2e-05,3.11015]
[1776516503536,39.94,76218.77,0.0,-0.98089,2e-05,3.10948]
[1776516506202,39.94,76222.35,0.0,-0.98083,2e-05,3.11791]
[1776516507680,39.94,76222.35,0.0,-0.98083,2e-05,3.11791]
[1776516507936,39.94,76222.35,0.0,-0.98083,2e-05,3.11791]
[1776516511092,39.94,76223.55,0.0,-0.98081,2e-05,3.12024]
[1776516511194,39.94,76223.55,0.0,-0.98081,2e-05,3.12024]
[1776516511751,39.94,76223.55,0.0,-0.98081,2e-05,3.12024]
[1776516511940,39.94,76223.55,0.0,-0.98081,2e-05,3.12024]
[1776516512021,39.94,76220.26,0.0,-0.98089,2e-05,3.10992]
[1776516514780,39.94,76222.24,0.0,-0.98085,2e-05,3.11451]
[1776516514935,39.94,76222.24,0.0,-0.98085,2e-05,3.11451]
[1776516514967,39.94,76222.24,0.0,-0.98085,2e-05,3.11451]
[1776516515036,39.94,76224.75,0.0,-0.98081,2e-05,3.12054]
[1776516515222,39.94,76224.75,0.0,-0.98081,2e-05,3.12054]
[1776516515271,39.93,76228.15,0.0,-0.98075,2e-05,3.12877]
[1776516516277,39.93,76232.61,0.0,-0.98067,2e-05,3.13963]
[1776516517283,39.93,76238.65,0.0,-0.98057,2e-05,3.15442]
[1776516518890,39.93,76238.65,0.0,-0.98057,2e-05,3.15442]
[1776516518943,39.93,76238.65,0.0,-0.98057,2e-05,3.15442]
[1776516518992,39.93,76244.01,0.0,-0.98048,2e-05,3.16755]
[1776516524333,39.93,76248.02,0.0,-0.98041,2e-05,3.17611]
[1776516529375,39.93,76246.32,0.0,-0.98045,2e-05,3.17059]
[1776516530420,39.93,76246.32,0.0,-0.98045,2e-05,3.17059]
[1776516530439,39.93,76246.32,0.0,-0.98045,2e-05,3.17059]
[1776516530816,39.93,76246.32,0.0,-0.98045,2e-05,3.17059]
[1776516530943,39.93,76246.32,0.0,-0.98045,2e-05,3.17059]
[1776516531038,39.92,76246.25,0.0,-0.98046,2e-05,3.17017]
[1776516532408,39.92,76244.28,0.0,-0.98049,2e-05,3.16502]
[1776516532435,39.92,76244.28,0.0,-0.98049,2e-05,3.16502]
[1776516539446,39.92,76241.93,0.0,-0.98055,2e-05,3.15742]
[1776516540572,39.92,76241.93,0.0,-0.98055,2e-05,3.15742]
[1776516540688,39.92,76241.93,0.0,-0.98055,2e-05,3.15742]
[1776516540794,39.92,76241.93,0.0,-0.98055,2e-05,3.15742]
[1776516540934,39.92,76241.93,0.0,-0.98055,2e-05,3.15742]
[1776516540999,39.92,76241.93,0.0,-0.98055,2e-05,3.15721]
[1776516543475,39.92,76238.3,0.0,-0.98062,2e-05,3.14758]
[1776516545017,39.92,76238.3,0.0,-0.98062,2e-05,3.14758]
[1776516545197,39.92,76235.34,0.0,-0.98067,2e-05,3.14006]
[1776516550523,39.91,76234.46,0.0,-0.98069,2e-05,3.13692]
[1776516551135,39.91,76234.46,0.0,-0.98069,2e-05,3.13692]
[1776516551200,39.91,76234.46,0.0,-0.98069,2e-05,3.13692]
[1776516551529,39.91,76234.35,0.0,-0.9807,2e-05,3.13649]
[1776516553248,39.91,76234.31,0.0,-0.9807,2e-05,3.13624]
[1776516553436,39.91,76234.31,0.0,-0.9807,2e-05,3.13624]
[1776516556632,39.91,76238.16,0.0,-0.98063,2e-05,3.14532]
[1776516556690,39.91,76238.16,0.0,-0.98063,2e-05,3.14532]
[1776516556746,39.91,76238.16,0.0,-0.98063,2e-05,3.14532]
[1776516556938,39.91,76238.16,0.0,-0.98063,2e-05,3.14532]
[1776516557000,39.91,76239.54,0.0,-0.98061,2e-05,3.14858]
[1776516558829,39.91,76239.91,0.0,-0.98061,2e-05,3.14933]
[1776516558941,39.91,76239.91,0.0,-0.98061,2e-05,3.14933]
[1776516558973,39.91,76247.79,0.0,-0.98047,2e-05,3.16878]
[1776516559585,39.91,76251.05,0.0,-0.98041,2e-05,3.17672]
[1776516564621,39.91,76250.93,0.0,-0.98042,2e-05,3.17536]
[1776516570663,39.9,76249.75,0.0,-0.98045,2e-05,3.17122]
[1776516572334,39.9,76249.11,0.0,-0.98048,2e-05,3.16734]
[1776516572436,39.9,76249.11,0.0,-0.98048,2e-05,3.16734]
[1776516572705,39.9,76249.11,0.0,-0.98048,2e-05,3.16734]
[1776516572943,39.9,76249.11,0.0,-0.98048,2e-05,3.16734]
[1776516573037,39.9,76248.93,0.0,-0.98048,2e-05,3.1667]
[1776516579725,39.9,76249.25,0.0,-0.98048,2e-05,3.16625]
[1776516580494,39.9,76249.25,0.0,-0.98048,2e-05,3.16625]
[1776516580691,39.9,76249.25,0.0,-0.98048,2e-05,3.16625]
[1776516585768,39.89,76250.42,0.0,-0.98047,2e-05,3.16811]
[1776516590806,39.89,76251.32,0.0,-0.98046,2e-05,3.16948]
[1776516591813,39.89,76257.41,0.0,-0.98035,2e-05,3.18454]
[1776516592231,39.89,76257.41,0.0,-0.98035,2e-05,3.18454]
[1776516592436,39.89,76257.41,0.0,-0.98035,2e-05,3.18454]
[1776516592757,39.89,76257.41,0.0,-0.98035,2e-05,3.18454]
[1776516592937,39.89,76257.41,0.0,-0.98035,2e-05,3.18454]
[1776516593038,39.89,76259.14,0.0,-0.98032,2e-05,3.18868]
[1776516595841,39.89,76262.53,0.0,-0.98027,2e-05,3.19658]
[1776516596848,39.89,76267.26,0.0,-0.98018,2e-05,3.20826]
[1776516597796,39.89,76267.26,0.0,-0.98018,2e-05,3.20826]
[1776516597937,39.89,76267.26,0.0,-0.98018,2e-05,3.20826]
[1776516601176,39.89,76267.01,0.0,-0.98019,2e-05,3.20716]
[1776516601883,39.88,76275.73,0.0,-0.98004,2e-05,3.22847]
[1776516602890,39.88,76268.0,0.0,-0.98018,2e-05,3.20866]
[1776516603897,39.88,76263.33,0.0,-0.98027,2e-05,3.19667]
[1776516604702,39.88,76263.33,0.0,-0.98027,2e-05,3.19667]
[1776516609941,39.88,76268.0,0.0,-0.98019,2e-05,3.20703]
[1776516614943,39.88,76265.08,0.0,-0.98025,2e-05,3.19874]
[1776516614976,39.88,76265.37,0.0,-0.98025,2e-05,3.19925]
[1776516620012,39.87,76265.3,0.0,-0.98026,2e-05,3.19794]
[1776516624040,39.87,76275.04,0.0,-0.98009,2e-05,3.22158]
[1776516624438,39.87,76275.04,0.0,-0.98009,2e-05,3.22158]
[1776516624689,39.87,76275.04,0.0,-0.98009,2e-05,3.22158]
[1776516625047,39.87,76277.86,0.0,-0.98004,2e-05,3.22844]
[1776516630081,39.86,76278.24,0.0,-0.98004,2e-05,3.22797]
[1776516631089,39.86,76281.88,0.0,-0.97999,2e-05,3.23479]
[1776516631925,39.86,76281.88,0.0,-0.97999,2e-05,3.23479]
[1776516631944,39.86,76281.88,0.0,-0.97999,2e-05,3.23479]
[1776516632542,39.86,76283.26,0.0,-0.97997,2e-05,3.23799]
[1776516632690,39.86,76283.26,0.0,-0.97997,2e-05,3.23799]
[1776516633103,39.86,76282.97,0.0,-0.97998,2e-05,3.23695]
[1776516634112,39.86,76278.69,0.0,-0.98006,2e-05,3.22579]
[1776516635070,39.86,76278.69,0.0,-0.98006,2e-05,3.22579]
[1776516635196,39.86,76278.69,0.0,-0.98006,2e-05,3.22579]
[1776516635171,39.86,76270.14,0.0,-0.98021,2e-05,3.20389]
[1776516640154,39.86,76268.23,0.0,-0.98026,2e-05,3.19783]
[1776516642418,39.86,76268.5,0.0,-0.98026,2e-05,3.19802]
[1776516642436,39.86,76268.5,0.0,-0.98026,2e-05,3.19802]
[1776516643175,39.85,76268.53,0.0,-0.98026,2e-05,3.19784]
[1776516648210,39.85,76267.92,0.0,-0.98028,2e-05,3.19503]
[1776516653711,39.85,76270.29,0.0,-0.98024,2e-05,3.19998]
[1776516654396,39.85,76270.34,0.0,-0.98024,2e-05,3.19958]
[1776516654436,39.85,76270.34,0.0,-0.98024,2e-05,3.19958]
[1776516654696,39.85,76270.34,0.0,-0.98024,2e-05,3.19958]
[1776516654748,39.85,76270.84,0.0,-0.98024,2e-05,3.20057]
[1776516659523,39.84,76271.32,0.0,-0.98024,2e-05,3.20095]
[1776516659634,39.84,76271.32,0.0,-0.98024,2e-05,3.20095]
[1776516659679,39.84,76272.62,0.0,-0.98022,2e-05,3.20367]
[1776516660295,39.84,76277.35,0.0,-0.98013,2e-05,3.21561]
[1776516661739,39.84,76277.35,0.0,-0.98013,2e-05,3.21561]
[1776516661937,39.84,76277.35,0.0,-0.98013,2e-05,3.21561]
[1776516662309,39.84,76272.32,0.0,-0.98023,2e-05,3.20233]
[1776516663316,39.84,76269.1,0.0,-0.98029,2e-05,3.19393]
[1776516664324,39.84,76268.69,0.0,-0.9803,2e-05,3.19235]
[1776516667345,39.84,76272.48,0.0,-0.98023,2e-05,3.20136]
[1776516668586,39.84,76272.48,0.0,-0.98023,2e-05,3.20136]
[1776516668696,39.84,76272.48,0.0,-0.98023,2e-05,3.20136]
[1776516668794,39.83,76277.45,0.0,-0.98015,2e-05,3.21334]
[1776516669403,39.83,76277.45,0.0,-0.98015,2e-05,3.21334]
[1776516669443,39.83,76277.45,0.0,-0.98015,2e-05,3.21334]
[1776516677416,39.83,76281.56,0.0,-0.98009,2e-05,3.22093]
[1776516680720,39.82,76281.61,0.0,-0.9801,2e-05,3.22044]
[1776516680942,39.82,76281.61,0.0,-0.9801,2e-05,3.22044]
[1776516680970,39.82,76281.99,0.0,-0.98009,2e-05,3.22109]
[1776516681289,39.82,76281.99,0.0,-0.98009,2e-05,3.22109]
[1776516681438,39.82,76281.99,0.0,-0.98009,2e-05,3.22109]
[1776516686479,39.82,76283.17,0.0,-0.98008,2e-05,3.22225]
[1776516688573,39.82,76283.21,0.0,-0.98009,2e-05,3.22205]
[1776516688590,39.82,76278.49,0.0,-0.98017,2e-05,3.20981]
[1776516689500,39.82,76271.64,0.0,-0.9803,2e-05,3.19226]
[1776516692227,39.82,76270.77,0.0,-0.98032,2e-05,3.18982]
[1776516698108,39.81,76270.31,0.0,-0.98035,2e-05,3.18533]
[1776516702251,39.81,76270.44,0.0,-0.98035,2e-05,3.18441]
[1776516702441,39.81,76271.78,0.0,-0.98033,2e-05,3.18753]
[1776516702937,39.81,76271.78,0.0,-0.98033,2e-05,3.18753]
[1776516703192,39.81,76271.78,0.0,-0.98033,2e-05,3.18753]
[1776516703253,39.81,76272.69,0.0,-0.98032,2e-05,3.18956]
[1776516708633,39.8,76272.37,0.0,-0.98033,2e-05,3.18721]
[1776516712682,39.8,76273.6,0.0,-0.98032,2e-05,3.18952]
[1776516712691,39.8,76273.6,0.0,-0.98032,2e-05,3.18952]
[1776516712783,39.8,76273.15,0.0,-0.98033,2e-05,3.18813]
[1776516713361,39.8,76273.15,0.0,-0.98033,2e-05,3.18813]
[1776516713438,39.8,76273.15,0.0,-0.98033,2e-05,3.18813]
[1776516718703,39.79,76271.42,0.0,-0.98037,2e-05,3.18227]
[1776516723737,39.79,76272.85,0.0,-0.98035,2e-05,3.18461]
[1776516726189,39.79,76272.85,0.0,-0.98035,2e-05,3.18461]
[1776516726290,39.79,76272.85,0.0,-0.98036,2e-05,3.18411]
[1776516726441,39.79,76272.85,0.0,-0.98036,2e-05,3.18411]
[1776516726978,39.79,76272.85,0.0,-0.98036,2e-05,3.18411]
[1776516727192,39.79,76272.85,0.0,-0.98036,2e-05,3.18411]
[1776516731359,39.79,76276.38,0.0,-0.9803,2e-05,3.1917]
[1776516731438,39.79,76276.38,0.0,-0.9803,2e-05,3.1917]
[1776516732144,39.79,76276.38,0.0,-0.9803,2e-05,3.1917]
[1776516732193,39.79,76276.38,0.0,-0.9803,2e-05,3.1917]
[1776516732288,39.79,76278.76,0.0,-0.98026,2e-05,3.19743]
[1776516737835,39.78,76278.97,0.0,-0.98027,2e-05,3.19633]
[1776516738765,39.78,76278.97,0.0,-0.98027,2e-05,3.19633]
[1776516738937,39.78,76278.97,0.0,-0.98027,2e-05,3.19633]
[1776516739038,39.78,76277.72,0.0,-0.98029,2e-05,3.19292]
[1776516739360,39.78,76277.72,0.0,-0.98029,2e-05,3.19292]
[1776516739448,39.78,76277.72,0.0,-0.98029,2e-05,3.19292]
[1776516744885,39.78,76280.3,0.0,-0.98026,2e-05,3.19787]
[1776516746389,39.77,76279.96,0.0,-0.98027,2e-05,3.19675]
[1776516746436,39.77,76279.96,0.0,-0.98027,2e-05,3.19675]
[1776516747004,39.77,76279.96,0.0,-0.98027,2e-05,3.19675]
[1776516747191,39.77,76279.96,0.0,-0.98027,2e-05,3.19675]
[1776516747291,39.77,76279.78,0.0,-0.98027,2e-05,3.19604]
[1776516749920,39.77,76276.4,0.0,-0.98034,2e-05,3.18677]
[1776516754437,39.77,76275.31,0.0,-0.98038,2e-05,3.18099]
[1776516754690,39.77,76275.31,0.0,-0.98038,2e-05,3.18099]
[1776516754934,39.77,76275.31,0.0,-0.98038,2e-05,3.18099]
[1776516755202,39.77,76275.31,0.0,-0.98038,2e-05,3.18099]
[1776516755287,39.77,76275.39,0.0,-0.98038,2e-05,3.18097]
[1776516760997,39.76,76277.64,0.0,-0.98035,2e-05,3.18527]
[1776516761848,39.76,76277.64,0.0,-0.98035,2e-05,3.18527]
[1776516761938,39.76,76277.64,0.0,-0.98035,2e-05,3.18527]
[1776516762004,39.76,76277.6,0.0,-0.98035,2e-05,3.18493]
[1776516762450,39.76,76277.6,0.0,-0.98035,2e-05,3.18493]
[1776516762690,39.76,76277.6,0.0,-0.98035,2e-05,3.18493]
[1776516766721,39.76,76279.09,0.0,-0.98033,2e-05,3.18777]
[1776516766943,39.76,76279.09,0.0,-0.98033,2e-05,3.18777]
[1776516767251,39.76,76279.09,0.0,-0.98033,2e-05,3.18777]
[1776516767039,39.76,76278.32,0.0,-0.98034,2e-05,3.1856]
[1776516767440,39.76,76278.32,0.0,-0.98034,2e-05,3.1856]
[1776516771990,39.76,76275.82,0.0,-0.98039,2e-05,3.17844]
[1776516772191,39.76,76275.82,0.0,-0.98039,2e-05,3.17844]
[1776516772241,39.76,76274.48,0.0,-0.98042,2e-05,3.17486]
[1776516772843,39.76,76274.48,0.0,-0.98042,2e-05,3.17486]
[1776516772942,39.76,76274.48,0.0,-0.98042,2e-05,3.17486]
[1776516778116,39.75,76271.26,0.0,-0.98049,2e-05,3.16561]
[1776516782916,39.75,76271.35,0.0,-0.98049,2e-05,3.16507]
[1776516782937,39.75,76271.35,0.0,-0.98049,2e-05,3.16507]
[1776516783017,39.75,76271.35,0.0,-0.98049,2e-05,3.16487]
[1776516784127,39.75,76271.35,0.0,-0.98049,2e-05,3.16487]
[1776516784193,39.75,76271.35,0.0,-0.98049,2e-05,3.16487]
[1776516789699,39.75,76271.87,0.0,-0.98049,2e-05,3.16501]
[1776516789937,39.75,76271.87,0.0,-0.98049,2e-05,3.16501]
[1776516790201,39.75,76274.74,0.0,-0.98044,2e-05,3.17201]
[1776516790881,39.75,76274.74,0.0,-0.98044,2e-05,3.17201]
[1776516790936,39.75,76274.74,0.0,-0.98044,2e-05,3.17201]
[1776516797250,39.74,76272.98,0.0,-0.98048,2e-05,3.16619]
[1776516802127,39.74,76273.15,0.0,-0.98049,2e-05,3.16584]
[1776516802195,39.74,76273.15,0.0,-0.98049,2e-05,3.16584]
[1776516802285,39.74,76273.13,0.0,-0.98049,2e-05,3.16559]
[1776516803660,39.74,76272.71,0.0,-0.9805,2e-05,3.16434]
[1776516803691,39.74,76272.71,0.0,-0.9805,2e-05,3.16434]
[1776516806315,39.74,76268.57,0.0,-0.98057,2e-05,3.15341]
[1776516811352,39.74,76268.45,0.0,-0.98059,2e-05,3.15014]
[1776516814119,39.73,76267.35,0.0,-0.98062,2e-05,3.14705]
[1776516814193,39.73,76267.35,0.0,-0.98062,2e-05,3.14705]
[1776516814220,39.73,76267.35,0.0,-0.98062,2e-05,3.14688]
[1776516816057,39.73,76268.32,0.0,-0.9806,2e-05,3.14913]
[1776516816194,39.73,76268.32,0.0,-0.9806,2e-05,3.14913]
[1776516821422,39.73,76269.93,0.0,-0.98058,2e-05,3.1521]
[1776516826716,39.73,76270.31,0.0,-0.98058,2e-05,3.15232]
[1776516826936,39.73,76270.31,0.0,-0.98058,2e-05,3.15232]
[1776516826945,39.73,76270.51,0.0,-0.98058,2e-05,3.15246]
[1776516828799,39.73,76270.51,0.0,-0.98058,2e-05,3.15246]
[1776516828945,39.73,76270.51,0.0,-0.98058,2e-05,3.15246]
[1776516840559,39.72,76270.55,0.0,-0.9806,2e-05,3.15006]
[1776516845594,39.72,76269.21,0.0,-0.98063,2e-05,3.14585]
[1776516852643,39.71,76269.2,0.0,-0.98063,2e-05,3.14465]
[1776516858685,39.71,76269.29,0.0,-0.98064,2e-05,3.1439]
[1776516864727,39.71,76269.66,0.0,-0.98064,2e-05,3.14386]
[1776516871776,39.71,76269.64,0.0,-0.98066,2e-05,3.14063]
[1776516874912,39.7,76269.58,0.0,-0.98066,2e-05,3.14018]
[1776516874939,39.7,76269.58,0.0,-0.98066,2e-05,3.14018]
[1776516875123,39.7,76275.44,0.0,-0.98056,2e-05,3.15466]
[1776516875804,39.7,76270.71,0.0,-0.98065,2e-05,3.14267]
[1776516877471,39.7,76269.62,0.0,-0.98067,2e-05,3.13981]
[1776516877687,39.7,76269.62,0.0,-0.98067,2e-05,3.13981]
[1776516878285,39.7,76269.62,0.0,-0.98067,2e-05,3.13981]
[1776516878443,39.7,76269.62,0.0,-0.98067,2e-05,3.13981]
[1776516878392,39.7,76269.03,0.0,-0.98068,2e-05,3.13819]
[1776516878691,39.7,76269.03,0.0,-0.98068,2e-05,3.13819]
[1776516878825,39.7,76263.38,0.0,-0.98078,2e-05,3.124]
[1776516882670,39.7,76260.92,0.0,-0.98083,2e-05,3.11755]
[1776516882853,39.7,76259.82,0.0,-0.98085,2e-05,3.11471]
[1776516888894,39.7,76261.2,0.0,-0.98083,2e-05,3.11749]
[1776516892182,39.7,76263.34,0.0,-0.98079,2e-05,3.12268]
[1776516893293,39.7,76262.25,0.0,-0.98081,2e-05,3.11973]
[1776516893438,39.7,76262.25,0.0,-0.98081,2e-05,3.11973]
[1776516895944,39.7,76256.2,0.0,-0.98092,2e-05,3.10429]
[1776516896950,39.7,76253.72,0.0,-0.98096,2e-05,3.09807]
[1776516897751,39.7,76253.72,0.0,-0.98096,2e-05,3.09807]
[1776516897939,39.7,76253.72,0.0,-0.98096,2e-05,3.09807]
[1776516902993,39.69,76255.46,0.0,-0.98094,2e-05,3.10185]
[1776516909035,39.69,76265.87,0.0,-0.98076,2e-05,3.12708]
[1776516910042,39.69,76270.79,0.0,-0.98067,2e-05,3.13919]
[1776516912590,39.69,76272.54,0.0,-0.98064,2e-05,3.14324]
[1776516912688,39.69,76272.54,0.0,-0.98064,2e-05,3.14324]
[1776516918097,39.69,76272.9,0.0,-0.98064,2e-05,3.14318]
[1776516919141,39.69,76272.9,0.0,-0.98064,2e-05,3.14318]
[1776516919198,39.69,76272.9,0.0,-0.98064,2e-05,3.14318]
[1776516922126,39.69,76264.4,0.0,-0.9808,2e-05,3.12139]
[1776516923132,39.69,76261.31,0.0,-0.98085,2e-05,3.11361]
[1776516924595,39.69,76259.16,0.0,-0.98089,2e-05,3.10817]
[1776516924699,39.69,76259.16,0.0,-0.98089,2e-05,3.10817]
[1776516927161,39.69,76265.68,0.0,-0.98078,2e-05,3.124]
[1776516928684,39.69,76268.11,0.0,-0.98074,2e-05,3.1299]
[1776516928939,39.69,76268.11,0.0,-0.98074,2e-05,3.1299]
[1776516930182,39.68,76272.41,0.0,-0.98066,2e-05,3.1403]
[1776516931189,39.68,76279.61,0.0,-0.98055,2e-05,3.15603]
[1776516932124,39.68,76279.61,0.0,-0.98055,2e-05,3.15603]
[1776516932196,39.68,76279.52,0.0,-0.98055,2e-05,3.15561]
[1776516933125,39.68,76279.52,0.0,-0.98055,2e-05,3.15561]
[1776516934066,39.68,76279.48,0.0,-0.98055,2e-05,3.15531]
[1776516934315,39.68,76279.48,0.0,-0.98055,2e-05,3.15531]
[1776516934405,39.68,76279.48,0.0,-0.98056,2e-05,3.15512]
[1776516940252,39.68,76281.27,0.0,-0.98053,2e-05,3.15845]
[1776516944532,39.68,76281.27,0.0,-0.98054,2e-05,3.15807]
[1776516944689,39.68,76281.2,0.0,-0.98054,2e-05,3.15751]
[1776516946294,39.68,76290.04,0.0,-0.98038,2e-05,3.17932]
[1776516947301,39.67,76283.71,0.0,-0.9805,2e-05,3.1632]
[1776516948308,39.67,76279.07,0.0,-0.98058,2e-05,3.15138]
[1776516950124,39.67,76276.89,0.0,-0.98062,2e-05,3.14576]
[1776516950194,39.67,76276.89,0.0,-0.98062,2e-05,3.14576]
[1776516952191,39.67,76276.49,0.0,-0.98063,2e-05,3.14443]
[1776516952336,39.67,76276.12,0.0,-0.98064,2e-05,3.14335]
[1776516955362,39.67,76272.45,0.0,-0.98071,2e-05,3.13372]
[1776516956925,39.67,76272.66,0.0,-0.98071,2e-05,3.1341]
[1776516956943,39.67,76272.66,0.0,-0.98071,2e-05,3.1341]
[1776516963418,39.67,76272.41,0.0,-0.98072,2e-05,3.13247]
[1776516965266,39.67,76272.28,0.0,-0.98072,2e-05,3.132]
[1776516965436,39.67,76272.28,0.0,-0.98072,2e-05,3.132]
[1776516967432,39.67,76272.21,0.0,-0.98073,2e-05,3.13154]
[1776516967446,39.67,76272.04,0.0,-0.98073,2e-05,3.13098]
[1776516967690,39.67,76272.04,0.0,-0.98073,2e-05,3.13098]
[1776516971357,39.66,76274.09,0.0,-0.9807,2e-05,3.13565]
[1776516971440,39.66,76274.09,0.0,-0.9807,2e-05,3.13565]
[1776516975502,39.66,76282.95,0.0,-0.98054,2e-05,3.15703]
[1776516975981,39.66,76282.95,0.0,-0.98054,2e-05,3.15703]
[1776516976197,39.66,76282.95,0.0,-0.98054,2e-05,3.15703]
[1776516977386,39.66,76282.38,0.0,-0.98055,2e-05,3.15545]
[1776516977437,39.66,76282.38,0.0,-0.98055,2e-05,3.15545]
[1776516977516,39.66,76282.52,0.0,-0.98055,2e-05,3.15561]
[1776516980477,39.66,76283.91,0.0,-0.98053,2e-05,3.15872]
[1776516980543,39.66,76233.33,0.0,-0.98142,2e-05,3.03374]
[1776516981544,39.66,76224.76,0.0,-0.98157,2e-05,3.01279]
[1776516982551,39.66,76223.61,0.0,-0.98159,2e-05,3.00983]
[1776516983575,39.66,76223.61,0.0,-0.98159,2e-05,3.00983]
[1776516983558,39.66,76224.83,0.0,-0.98157,2e-05,3.01263]
[1776516987586,39.66,76229.67,0.0,-0.98149,2e-05,3.02376]
[1776516991809,39.66,76229.99,0.0,-0.98149,2e-05,3.02405]
[1776516991939,39.66,76229.99,0.0,-0.98149,2e-05,3.02405]
[1776516991961,39.65,76229.99,0.0,-0.9815,2e-05,3.02168]
[1776516997659,39.65,76230.3,0.0,-0.9815,2e-05,3.02211]
[1776516999868,39.65,76228.93,0.0,-0.98152,2e-05,3.01885]
[1776516999944,39.65,76228.93,0.0,-0.98152,2e-05,3.01885]
[1776517004518,39.65,76227.97,0.0,-0.98154,2e-05,3.01672]
[1776517004663,39.65,76228.55,0.0,-0.98153,2e-05,3.01825]
[1776517004691,39.65,76228.55,0.0,-0.98153,2e-05,3.01825]
[1776517004762,39.65,76228.55,0.0,-0.98153,2e-05,3.01832]
[1776517011757,39.66,76228.53,0.0,-0.98152,2e-05,3.01872]
[1776517017898,39.66,76228.81,0.0,-0.98152,2e-05,3.01953]
[1776517017939,39.66,76228.81,0.0,-0.98152,2e-05,3.01953]
[1776517020559,39.66,76228.81,0.0,-0.98152,2e-05,3.0198]
[1776517020695,39.66,76228.81,0.0,-0.98152,2e-05,3.0198]
[1776517020796,39.66,76228.81,0.0,-0.98151,2e-05,3.01999]
[1776517022390,39.66,76228.81,0.0,-0.98151,2e-05,3.01999]
[1776517022436,39.66,76228.81,0.0,-0.98151,2e-05,3.01999]
[1776517027876,39.66,76224.09,0.0,-0.98159,2e-05,3.00906]
[1776517027940,39.66,76224.09,0.0,-0.98159,2e-05,3.00906]
[1776517029018,39.66,76224.05,0.0,-0.98159,2e-05,3.00905]
[1776517029191,39.66,76224.05,0.0,-0.98159,2e-05,3.00905]
[1776517029275,39.66,76223.61,0.0,-0.9816,2e-05,3.00807]
[1776517033914,39.66,76227.63,0.0,-0.98153,2e-05,3.01819]
[1776517038955,39.66,76224.43,0.0,-0.98158,2e-05,3.01081]
[1776517052050,39.66,76230.52,0.0,-0.98148,2e-05,3.0245]
[1776517052777,39.66,76230.52,0.0,-0.98148,2e-05,3.0245]
[1776517052936,39.66,76230.52,0.0,-0.98148,2e-05,3.0245]
[1776517053057,39.66,76235.51,0.0,-0.98139,2e-05,3.03667]
[1776517057928,39.67,76236.55,0.0,-0.98137,2e-05,3.03933]
[1776517057938,39.67,76236.55,0.0,-0.98137,2e-05,3.03933]
[1776517057982,39.67,76236.55,0.0,-0.98137,2e-05,3.03937]
[1776517063127,39.67,76236.32,0.0,-0.98138,2e-05,3.03897]
[1776517067559,39.67,76236.27,0.0,-0.98138,2e-05,3.03888]
[1776517067689,39.67,76236.27,0.0,-0.98138,2e-05,3.03898]
[1776517074204,39.67,76239.47,0.0,-0.98132,2e-05,3.04691]
[1776517074837,39.67,76239.47,0.0,-0.98132,2e-05,3.04691]
[1776517074936,39.67,76239.47,0.0,-0.98132,2e-05,3.04691]
[1776517075752,39.67,76239.68,0.0,-0.98132,2e-05,3.04743]
[1776517075935,39.67,76239.68,0.0,-0.98132,2e-05,3.04743]
[1776517076218,39.67,76240.11,0.0,-0.98131,2e-05,3.04849]
[1776517081253,39.67,76240.24,0.0,-0.98131,2e-05,3.04883]
[1776517082802,39.67,76240.56,0.0,-0.9813,2e-05,3.04961]
[1776517082943,39.67,76240.56,0.0,-0.9813,2e-05,3.04961]
[1776517087585,39.67,76242.92,0.0,-0.98126,2e-05,3.05537]
[1776517087690,39.67,76242.92,0.0,-0.98126,2e-05,3.05537]
[1776517088302,39.67,76248.15,0.0,-0.98117,2e-05,3.06817]
[1776517089308,39.67,76253.8,0.0,-0.98107,2e-05,3.08202]
[1776517091664,39.67,76252.68,0.0,-0.98109,2e-05,3.07922]
[1776517091680,39.67,76252.76,0.0,-0.98109,2e-05,3.07937]
[1776517091899,39.67,76252.76,0.0,-0.98109,2e-05,3.07937]
[1776517092206,39.67,76252.76,0.0,-0.98109,2e-05,3.07937]
[1776517093939,39.67,76249.44,0.0,-0.98115,2e-05,3.07113]
[1776517098803,39.67,76248.41,0.0,-0.98117,2e-05,3.06848]
[1776517098936,39.67,76248.41,0.0,-0.98117,2e-05,3.06848]
[1776517098961,39.67,76248.41,0.0,-0.98117,2e-05,3.06846]
[1776517107435,39.67,76249.28,0.0,-0.98115,2e-05,3.0704]
[1776517109882,39.67,76247.3,0.0,-0.98119,2e-05,3.06551]
[1776517109938,39.67,76247.3,0.0,-0.98119,2e-05,3.06551]
[1776517113495,39.67,76242.69,0.0,-0.98128,2e-05,3.05217]
[1776517113690,39.67,76242.69,0.0,-0.98128,2e-05,3.05217]
[1776517113724,39.67,76243.55,0.0,-0.98127,2e-05,3.05427]
[1776517113936,39.67,76243.55,0.0,-0.98127,2e-05,3.05427]
[1776517114484,39.67,76243.76,0.0,-0.98126,2e-05,3.05479]
[1776517120526,39.67,76243.6,0.0,-0.98127,2e-05,3.05441]
[1776517122910,39.67,76243.63,0.0,-0.98127,2e-05,3.05449]
[1776517122943,39.67,76243.63,0.0,-0.98127,2e-05,3.05449]
[1776517128582,39.67,76243.53,0.0,-0.98127,2e-05,3.05425]
[1776517129255,39.67,76243.53,0.0,-0.98127,2e-05,3.05425]
[1776517129435,39.67,76243.53,0.0,-0.98127,2e-05,3.05425]
[1776517130876,39.67,76246.36,0.0,-0.98122,2e-05,3.06116]
[1776517130940,39.67,76246.36,0.0,-0.98122,2e-05,3.06116]
[1776517131603,39.67,76246.43,0.0,-0.98122,2e-05,3.06132]
[1776517136638,39.66,76246.54,0.0,-0.98122,2e-05,3.06153]
[1776517141673,39.66,76246.51,0.0,-0.98122,2e-05,3.0614]
[1776517145052,39.66,76246.41,0.0,-0.98122,2e-05,3.06112]
[1776517145191,39.66,76246.41,0.0,-0.98122,2e-05,3.06112]
[1776517152750,39.66,76246.23,0.0,-0.98122,2e-05,3.0606]
[1776517156609,39.66,76246.23,0.0,-0.98122,2e-05,3.0606]
[1776517156686,39.66,76246.23,0.0,-0.98122,2e-05,3.0606]
[1776517159106,39.66,76244.56,0.0,-0.98125,2e-05,3.05649]
[1776517159196,39.66,76244.56,0.0,-0.98125,2e-05,3.05649]
[1776517159247,39.66,76244.24,0.0,-0.98126,2e-05,3.0557]
[1776517163879,39.66,76244.28,0.0,-0.98126,2e-05,3.05579]
[1776517170875,39.66,76243.49,0.0,-0.98127,2e-05,3.05385]
[1776517173437,39.66,76242.2,0.0,-0.9813,2e-05,3.04865]
[1776517173688,39.66,76242.2,0.0,-0.9813,2e-05,3.04865]
[1776517173536,39.66,76239.16,0.0,-0.98136,2e-05,3.04125]
[1776517173900,39.66,76235.45,0.0,-0.98142,2e-05,3.03225]
[1776517178935,39.66,76234.46,0.0,-0.98144,2e-05,3.03005]
[1776517183970,39.67,76231.93,0.0,-0.98148,2e-05,3.02413]
[1776517189005,39.67,76229.65,0.0,-0.98151,2e-05,3.01889]
[1776517191019,39.67,76234.85,0.0,-0.98142,2e-05,3.03161]
[1776517193033,39.67,76239.16,0.0,-0.98135,2e-05,3.04219]
[1776517195052,39.67,76240.65,0.0,-0.98132,2e-05,3.04585]
[1776517197071,39.67,76240.39,0.0,-0.98133,2e-05,3.04524]
[1776517201100,39.67,76236.58,0.0,-0.98139,2e-05,3.03606]
[1776517202107,39.67,76230.69,0.0,-0.98149,2e-05,3.02179]
[1776517203114,39.67,76226.86,0.0,-0.98156,2e-05,3.01257]
[1776517204132,39.67,76226.86,0.0,-0.98156,2e-05,3.01257]
[1776517204198,39.67,76226.86,0.0,-0.98156,2e-05,3.01257]
[1776517204491,39.67,76226.24,0.0,-0.98157,2e-05,3.01114]
[1776517205435,39.67,76232.4,0.0,-0.98146,2e-05,3.02613]
[1776517206937,39.67,76233.7,0.0,-0.98144,2e-05,3.02933]
[1776517208456,39.67,76236.9,0.0,-0.98139,2e-05,3.03715]
[1776517208690,39.67,76236.9,0.0,-0.98139,2e-05,3.03715]
[1776517208790,39.67,76238.61,0.0,-0.98136,2e-05,3.04134]
[1776517214195,39.67,76239.63,0.0,-0.98134,2e-05,3.04397]
[1776517218063,39.67,76241.81,0.0,-0.9813,2e-05,3.04936]
[1776517218194,39.67,76241.81,0.0,-0.9813,2e-05,3.04936]
[1776517223258,39.67,76244.27,0.0,-0.98126,2e-05,3.05547]
[1776517224265,39.67,76239.42,0.0,-0.98134,2e-05,3.04365]
[1776517224895,39.67,76239.42,0.0,-0.98134,2e-05,3.04365]
[1776517225272,39.67,76213.42,0.0,-0.98178,2e-05,2.98082]
[1776517226279,39.67,76206.96,0.0,-0.98189,2e-05,2.9654]
[1776517227302,39.67,76210.64,0.0,-0.98183,2e-05,2.97412]
[1776517228436,39.67,76210.64,0.0,-0.98183,2e-05,2.97412]
[1776517236365,39.67,76201.41,0.0,-0.982,2e-05,2.94966]
[1776517237372,39.67,76195.93,0.0,-0.98209,2e-05,2.93662]
[1776517238535,39.67,76195.93,0.0,-0.98209,2e-05,2.93662]
[1776517238689,39.67,76195.93,0.0,-0.98209,2e-05,2.93662]
[1776517238790,39.67,76196.36,0.0,-0.98209,2e-05,2.93764]
[1776517240393,39.67,76200.49,0.0,-0.98202,2e-05,2.94747]
[1776517243414,39.67,76205.83,0.0,-0.98193,2e-05,2.96014]
[1776517244047,39.67,76205.83,0.0,-0.98193,2e-05,2.96014]
[1776517244203,39.67,76205.83,0.0,-0.98193,2e-05,2.96014]
[1776517244421,39.67,76206.95,0.0,-0.98191,2e-05,2.96278]
[1776517249456,39.67,76207.2,0.0,-0.98191,2e-05,2.9632]
[1776517254491,39.67,76206.63,0.0,-0.98192,2e-05,2.96165]
[1776517256439,39.67,76204.87,0.0,-0.98195,2e-05,2.95742]
[1776517260444,39.67,76201.38,0.0,-0.98201,2e-05,2.94901]
[1776517260857,39.67,76201.38,0.0,-0.98201,2e-05,2.94901]
[1776517260939,39.67,76200.89,0.0,-0.98201,2e-05,2.94783]
[1776517261540,39.67,76199.15,0.0,-0.98204,2e-05,2.94368]
[1776517266575,39.67,76197.57,0.0,-0.98207,2e-05,2.9399]
[1776517268377,39.67,76197.01,0.0,-0.98208,2e-05,2.93856]
[1776517268435,39.67,76197.01,0.0,-0.98208,2e-05,2.93856]
[1776517273625,39.67,76194.61,0.0,-0.98212,2e-05,2.93286]
[1776517275845,39.67,76194.57,0.0,-0.98212,2e-05,2.93276]
[1776517277718,39.67,76193.69,0.0,-0.98213,2e-05,2.93067]
[1776517277769,39.67,76193.55,0.0,-0.98214,2e-05,2.93034]
[1776517277939,39.67,76193.55,0.0,-0.98214,2e-05,2.93034]
[1776517285710,39.67,76198.82,0.0,-0.98205,2e-05,2.94276]
[1776517290745,39.67,76199.39,0.0,-0.98204,2e-05,2.94459]
[1776517295779,39.67,76198.92,0.0,-0.98205,2e-05,2.94239]
[1776517300814,39.67,76199.8,0.0,-0.98203,2e-05,2.94539]
[1776517314913,39.68,76199.48,0.0,-0.98202,2e-05,2.94709]
[1776517318841,39.68,76199.56,0.0,-0.98201,2e-05,2.94762]
[1776517323983,39.68,76194.99,0.0,-0.98208,2e-05,2.93797]
[1776517328691,39.69,76194.8,0.0,-0.98208,2e-05,2.93803]
[1776517330017,39.69,76192.3,0.0,-0.98212,2e-05,2.93245]
[1776517330202,39.69,76192.3,0.0,-0.98212,2e-05,2.93245]
[1776517330229,39.69,76192.1,0.0,-0.98212,2e-05,2.93216]
[1776517337075,39.69,76191.48,0.0,-0.98212,2e-05,2.93194]
[1776517340495,39.69,76191.48,0.0,-0.98212,2e-05,2.93194]
[1776517346138,39.7,76196.54,0.0,-0.98203,2e-05,2.94539]
[1776517350685,39.7,76197.36,0.0,-0.98201,2e-05,2.94778]
[1776517350940,39.7,76197.36,0.0,-0.98201,2e-05,2.94778]
[1776517350707,39.7,76196.91,0.0,-0.98202,2e-05,2.947]
[1776517356208,39.7,76195.4,0.0,-0.98205,2e-05,2.94215]
[1776517362251,39.7,76195.4,0.0,-0.98204,2e-05,2.94306]
[1776517367288,39.71,76195.8,0.0,-0.98203,2e-05,2.94476]
[1776517372323,39.71,76196.37,0.0,-0.98201,2e-05,2.94685]
[1776517374342,39.71,76204.6,0.0,-0.98187,2e-05,2.96674]
[1776517375349,39.71,76215.92,0.0,-0.98168,2e-05,2.99397]
[1776517376356,39.71,76217.81,0.0,-0.98165,2e-05,2.99859]
[1776517381390,39.71,76219.3,0.0,-0.98162,2e-05,3.00249]
[1776517384653,39.71,76221.79,0.0,-0.98158,2e-05,3.00861]
[1776517384710,39.71,76221.79,0.0,-0.98158,2e-05,3.00861]
[1776517384812,39.71,76222.39,0.0,-0.98157,2e-05,3.01019]
[1776517390454,39.71,76222.82,0.0,-0.98156,2e-05,3.01153]
[1776517394004,39.71,76224.85,0.0,-0.98152,2e-05,3.01657]
[1776517394696,39.71,76225.52,0.0,-0.98151,2e-05,3.01826]
[1776517397503,39.71,76230.68,0.0,-0.98142,2e-05,3.03102]
[1776517398320,39.71,76230.68,0.0,-0.98142,2e-05,3.03102]
[1776517398435,39.71,76230.68,0.0,-0.98142,2e-05,3.03102]
[1776517398510,39.71,76230.79,0.0,-0.98142,2e-05,3.03134]
[1776517404552,39.71,76230.2,0.0,-0.98142,2e-05,3.03025]
[1776517406190,39.71,76230.31,0.0,-0.98142,2e-05,3.03057]
[1776517406435,39.71,76230.31,0.0,-0.98142,2e-05,3.03057]
[1776517411602,39.72,76233.9,0.0,-0.98137,2e-05,3.03752]
[1776517412844,39.72,76233.9,0.0,-0.98137,2e-05,3.03752]
[1776517412938,39.72,76233.9,0.0,-0.98137,2e-05,3.03752]
[1776517412864,39.72,76235.02,0.0,-0.98135,2e-05,3.04027]
[1776517413390,39.72,76235.02,0.0,-0.98135,2e-05,3.04027]
[1776517413436,39.72,76235.02,0.0,-0.98135,2e-05,3.04027]
[1776517418651,39.72,76237.5,0.0,-0.98131,2e-05,3.04646]
[1776517421671,39.72,76230.97,0.0,-0.98142,2e-05,3.03064]
[1776517422678,39.72,76223.13,0.0,-0.98155,2e-05,3.01171]
[1776517423470,39.72,76223.13,0.0,-0.98155,2e-05,3.01171]
[1776517423688,39.72,76223.13,0.0,-0.98155,2e-05,3.01171]
[1776517423854,39.72,76223.13,0.0,-0.98155,2e-05,3.01171]
[1776517423945,39.72,76223.13,0.0,-0.98155,2e-05,3.01171]
[1776517423910,39.72,76223.67,0.0,-0.98154,2e-05,3.01309]
[1776517430735,39.72,76223.18,0.0,-0.98155,2e-05,3.01239]
[1776517432072,39.72,76223.27,0.0,-0.98155,2e-05,3.01267]
[1776517432200,39.72,76223.27,0.0,-0.98155,2e-05,3.01267]
[1776517432361,39.72,76223.27,0.0,-0.98155,2e-05,3.01267]
[1776517432437,39.72,76223.27,0.0,-0.98155,2e-05,3.01267]
[1776517432749,39.72,76224.01,0.0,-0.98153,2e-05,3.01452]
[1776517438791,39.72,76224.18,0.0,-0.98153,2e-05,3.01525]
[1776517439263,39.72,76224.18,0.0,-0.98153,2e-05,3.01525]
[1776517439436,39.72,76224.18,0.0,-0.98153,2e-05,3.01525]
[1776517439639,39.72,76224.18,0.0,-0.98153,2e-05,3.01525]
[1776517439689,39.72,76224.18,0.0,-0.98153,2e-05,3.01525]
[1776517439798,39.72,76224.11,0.0,-0.98153,2e-05,3.01514]
[1776517441737,39.72,76222.88,0.0,-0.98155,2e-05,3.01222]
[1776517441921,39.72,76222.88,0.0,-0.98155,2e-05,3.01222]
[1776517441939,39.72,76222.88,0.0,-0.98155,2e-05,3.01222]
[1776517441967,39.72,76216.17,0.0,-0.98166,2e-05,2.9961]
[1776517443826,39.72,76212.95,0.0,-0.98172,2e-05,2.98855]
[1776517446485,39.72,76210.96,0.0,-0.98175,2e-05,2.98398]
[1776517446667,39.72,76210.96,0.0,-0.98175,2e-05,2.98398]
[1776517446692,39.72,76210.96,0.0,-0.98175,2e-05,2.98398]
[1776517446846,39.72,76210.87,0.0,-0.98175,2e-05,2.98387]
[1776517451881,39.72,76210.55,0.0,-0.98175,2e-05,2.98365]
[1776517452888,39.72,76206.84,0.0,-0.98181,2e-05,2.97488]
[1776517453896,39.72,76203.32,0.0,-0.98187,2e-05,2.9666]
[1776517454370,39.72,76203.32,0.0,-0.98187,2e-05,2.9666]
[1776517454436,39.72,76203.32,0.0,-0.98187,2e-05,2.9666]
[1776517454974,39.72,76203.32,0.0,-0.98187,2e-05,2.9666]
[1776517455015,39.72,76202.66,0.0,-0.98188,2e-05,2.96516]
[1776517455197,39.72,76202.66,0.0,-0.98188,2e-05,2.96516]
[1776517460948,39.73,76202.42,0.0,-0.98188,2e-05,2.96543]
[1776517462885,39.73,76202.42,0.0,-0.98188,2e-05,2.96543]
[1776517462938,39.73,76202.42,0.0,-0.98188,2e-05,2.96543]
[1776517462962,39.73,76202.13,0.0,-0.98188,2e-05,2.96501]
[1776517463260,39.73,76202.13,0.0,-0.98188,2e-05,2.96501]
[1776517463436,39.73,76202.13,0.0,-0.98188,2e-05,2.96501]
[1776517466990,39.73,76194.22,0.0,-0.98201,2e-05,2.94674]
[1776517467997,39.73,76190.39,0.0,-0.98207,2e-05,2.93782]
[1776517468962,39.73,76190.39,0.0,-0.98207,2e-05,2.93782]
[1776517469003,39.73,76189.1,0.0,-0.98209,2e-05,2.93495]
[1776517469197,39.73,76189.1,0.0,-0.98209,2e-05,2.93495]
[1776517469260,39.73,76189.1,0.0,-0.98209,2e-05,2.93495]
[1776517469439,39.73,76189.1,0.0,-0.98209,2e-05,2.93495]
[1776517474038,39.73,76185.33,0.0,-0.98216,2e-05,2.92495]
[1776517476566,39.73,76183.44,0.0,-0.98219,2e-05,2.92089]
[1776517476695,39.73,76183.44,0.0,-0.98219,2e-05,2.92089]
[1776517477060,39.73,76182.88,0.0,-0.9822,2e-05,2.91977]
[1776517478067,39.74,76177.07,0.0,-0.98229,2e-05,2.9063]
[1776517479664,39.74,76175.18,0.0,-0.98232,2e-05,2.90209]
[1776517479688,39.74,76175.18,0.0,-0.98232,2e-05,2.90209]
[1776517484109,39.74,76178.97,0.0,-0.98225,2e-05,2.9122]
[1776517486041,39.74,76178.97,0.0,-0.98225,2e-05,2.9122]
[1776517486194,39.74,76180.97,0.0,-0.98222,2e-05,2.91713]
[1776517486336,39.74,76180.97,0.0,-0.98222,2e-05,2.91713]
[1776517486439,39.74,76180.97,0.0,-0.98222,2e-05,2.91713]
[1776517486485,39.74,76182.59,0.0,-0.98219,2e-05,2.92117]
[1776517492165,39.74,76182.02,0.0,-0.98219,2e-05,2.92109]
[1776517497200,39.75,76182.71,0.0,-0.98217,2e-05,2.92379]
[1776517500805,39.75,76183.7,0.0,-0.98215,2e-05,2.92655]
[1776517500937,39.75,76183.7,0.0,-0.98215,2e-05,2.92655]
[1776517501027,39.75,76183.7,0.0,-0.98215,2e-05,2.92655]
[1776517501017,39.75,76184.33,0.0,-0.98214,2e-05,2.92846]
[1776517501195,39.75,76184.33,0.0,-0.98214,2e-05,2.92846]
[1776517506263,39.75,76185.21,0.0,-0.98212,2e-05,2.93156]
[1776517509214,39.75,76184.33,0.0,-0.98213,2e-05,2.92988]
[1776517509436,39.75,76184.33,0.0,-0.98213,2e-05,2.92988]
[1776517509822,39.75,76184.33,0.0,-0.98213,2e-05,2.92988]
[1776517509938,39.75,76184.33,0.0,-0.98213,2e-05,2.92988]
[1776517510029,39.76,76183.26,0.0,-0.98214,2e-05,2.92776]
[1776517516333,39.76,76183.72,0.0,-0.98213,2e-05,2.9301]
[1776517521368,39.76,76184.06,0.0,-0.98211,2e-05,2.93194]
[1776517523423,39.76,76182.72,0.0,-0.98213,2e-05,2.92898]
[1776517523441,39.76,76182.72,0.0,-0.98213,2e-05,2.92898]
[1776517523486,39.76,76182.72,0.0,-0.98213,2e-05,2.92898]
[1776517523689,39.76,76182.72,0.0,-0.98213,2e-05,2.92898]
[1776517523764,39.76,76182.62,0.0,-0.98213,2e-05,2.92916]
[1776517527864,39.77,76183.3,0.0,-0.98212,2e-05,2.93118]
[1776517527940,39.77,76183.3,0.0,-0.98212,2e-05,2.93118]
[1776517531005,39.77,76180.07,0.0,-0.98217,2e-05,2.92419]
[1776517531047,39.77,76181.89,0.0,-0.98214,2e-05,2.92691]
[1776517531192,39.77,76181.89,0.0,-0.98214,2e-05,2.92691]
[1776517531438,39.77,76183.71,0.0,-0.98211,2e-05,2.93121]
[1776517533385,39.77,76183.71,0.0,-0.98211,2e-05,2.93121]
[1776517533438,39.77,76183.71,0.0,-0.98211,2e-05,2.93121]
[1776517538490,39.77,76184.78,0.0,-0.98209,2e-05,2.93515]
[1776517539784,39.77,76184.78,0.0,-0.98209,2e-05,2.93515]
[1776517539939,39.77,76184.78,0.0,-0.98209,2e-05,2.93515]
[1776517540122,39.77,76184.78,0.0,-0.98209,2e-05,2.93515]
[1776517540037,39.77,76185.46,0.0,-0.98207,2e-05,2.93716]
[1776517540198,39.77,76185.46,0.0,-0.98207,2e-05,2.93716]
[1776517547553,39.78,76188.05,0.0,-0.98202,2e-05,2.9446]
[1776517552589,39.78,76185.1,0.0,-0.98206,2e-05,2.93852]
[1776517554179,39.78,76185.1,0.0,-0.98206,2e-05,2.93852]
[1776517554194,39.78,76185.1,0.0,-0.98206,2e-05,2.93852]
[1776517554578,39.78,76185.1,0.0,-0.98206,2e-05,2.93852]
[1776517554688,39.78,76185.1,0.0,-0.98206,2e-05,2.93852]
[1776517554782,39.78,76185.1,0.0,-0.98206,2e-05,2.93907]
[1776517556688,39.78,76185.1,0.0,-0.98206,2e-05,2.93907]
[1776517556789,39.78,76184.89,0.0,-0.98206,2e-05,2.93894]
[1776517562352,39.79,76186.97,0.0,-0.98202,2e-05,2.94458]
[1776517562439,39.79,76186.97,0.0,-0.98202,2e-05,2.94458]
[1776517562659,39.79,76190.53,0.0,-0.98196,2e-05,2.9532]
[1776517563665,39.79,76204.18,0.0,-0.98173,2e-05,2.98593]
[1776517564536,39.79,76204.18,0.0,-0.98173,2e-05,2.98593]
[1776517565121,39.79,76204.18,0.0,-0.98173,2e-05,2.98593]
[1776517565162,39.79,76206.53,0.0,-0.98169,2e-05,2.99182]
[1776517565202,39.79,76206.53,0.0,-0.98169,2e-05,2.99182]
[1776517573736,39.79,76206.24,0.0,-0.98169,2e-05,2.99201]
[1776517576123,39.79,76206.2,0.0,-0.98168,2e-05,2.99202]
[1776517576196,39.79,76206.38,0.0,-0.98168,2e-05,2.99255]
[1776517576612,39.79,76206.38,0.0,-0.98168,2e-05,2.99255]
[1776517576698,39.79,76206.38,0.0,-0.98168,2e-05,2.99255]
[1776517576757,39.79,76205.38,0.0,-0.9817,2e-05,2.99026]
[1776517587833,39.8,76205.23,0.0,-0.98169,2e-05,2.99111]
[1776517588315,39.8,76205.23,0.0,-0.98169,2e-05,2.99111]
[1776517588442,39.8,76205.23,0.0,-0.98169,2e-05,2.99111]
[1776517588717,39.8,76205.23,0.0,-0.98169,2e-05,2.99111]
[1776517588939,39.8,76205.23,0.0,-0.98169,2e-05,2.99111]
[1776517589028,39.8,76205.23,0.0,-0.98169,2e-05,2.99122]
[1776517593766,39.8,76203.92,0.0,-0.98172,2e-05,2.9865]
[1776517593938,39.8,76203.92,0.0,-0.98172,2e-05,2.9865]
[1776517594055,39.8,76203.92,0.0,-0.98172,2e-05,2.9865]
[1776517594197,39.8,76203.92,0.0,-0.98172,2e-05,2.9865]
[1776517594156,39.8,76202.81,0.0,-0.98174,2e-05,2.98397]
[1776517602954,39.8,76202.88,0.0,-0.98173,2e-05,2.98525]
[1776517607988,39.8,76202.66,0.0,-0.98173,2e-05,2.98533]
[1776517613030,39.8,76203.22,0.0,-0.98172,2e-05,2.98727]
[1776517618065,39.81,76201.93,0.0,-0.98173,2e-05,2.98476]
[1776517618391,39.81,76201.93,0.0,-0.98173,2e-05,2.98476]
[1776517618439,39.81,76201.93,0.0,-0.98173,2e-05,2.98476]
[1776517619198,39.81,76201.93,0.0,-0.98173,2e-05,2.98476]
[1776517619207,39.81,76201.93,0.0,-0.98173,2e-05,2.98476]
[1776517619072,39.81,76201.41,0.0,-0.98174,2e-05,2.98364]
[1776517625113,39.81,76200.51,0.0,-0.98175,2e-05,2.98224]
[1776517626120,39.81,76203.51,0.0,-0.9817,2e-05,2.98955]
[1776517629555,39.81,76203.99,0.0,-0.98169,2e-05,2.99104]
[1776517629695,39.81,76203.99,0.0,-0.98169,2e-05,2.99104]
[1776517630150,39.81,76203.81,0.0,-0.98169,2e-05,2.99073]
[1776517630434,39.81,76203.81,0.0,-0.98169,2e-05,2.99073]
[1776517630695,39.81,76203.81,0.0,-0.98169,2e-05,2.99073]
[1776517638206,39.81,76203.83,0.0,-0.98168,2e-05,2.9917]
[1776517642933,39.81,76203.84,0.0,-0.98168,2e-05,2.99184]
[1776517643194,39.81,76203.84,0.0,-0.98168,2e-05,2.99184]
[1776517643240,39.82,76206.16,0.0,-0.98164,2e-05,2.99787]
[1776517644265,39.82,76206.46,0.0,-0.98163,2e-05,2.99869]
[1776517644438,39.82,76206.46,0.0,-0.98163,2e-05,2.99869]
[1776517647539,39.82,76213.2,0.0,-0.98152,2e-05,3.0152]
[1776517649258,39.82,76213.2,0.0,-0.98152,2e-05,3.0152]
[1776517649394,39.82,76215.82,0.0,-0.98147,2e-05,3.02159]
[1776517649438,39.82,76215.82,0.0,-0.98147,2e-05,3.02159]
[1776517649495,39.82,76215.76,0.0,-0.98147,2e-05,3.0215]
[1776517655325,39.82,76216.15,0.0,-0.98148,2e-05,3.02076]
[1776517657122,39.82,76216.15,0.0,-0.98148,2e-05,3.02076]
[1776517657195,39.82,76216.15,0.0,-0.98148,2e-05,3.02076]
[1776517657222,39.82,76215.9,0.0,-0.98148,2e-05,3.02029]
[1776517657971,39.82,76215.9,0.0,-0.98148,2e-05,3.02029]
[1776517658192,39.82,76215.9,0.0,-0.98148,2e-05,3.02029]
[1776517663381,39.82,76217.6,0.0,-0.98145,2e-05,3.02476]
[1776517668553,39.82,76217.35,0.0,-0.98145,2e-05,3.02433]
[1776517668693,39.82,76217.35,0.0,-0.98145,2e-05,3.02433]
[1776517668794,39.82,76206.83,0.0,-0.98163,2e-05,2.99911]
[1776517669726,39.82,76206.83,0.0,-0.98163,2e-05,2.99911]
[1776517669936,39.82,76206.83,0.0,-0.98163,2e-05,2.99911]
[1776517670038,39.82,76201.73,0.0,-0.98171,2e-05,2.98711]
[1776517674458,39.82,76195.96,0.0,-0.98181,2e-05,2.9738]
[1776517675312,39.82,76195.96,0.0,-0.98181,2e-05,2.9738]
[1776517675438,39.82,76195.96,0.0,-0.98181,2e-05,2.9738]
[1776517675464,39.82,76193.31,0.0,-0.98185,2e-05,2.96762]
[1776517676747,39.82,76193.31,0.0,-0.98185,2e-05,2.96762]
[1776517676938,39.82,76193.31,0.0,-0.98185,2e-05,2.96762]
[1776517683521,39.83,76195.0,0.0,-0.98181,2e-05,2.97285]
[1776517684530,39.83,76204.45,0.0,-0.98165,2e-05,2.99558]
[1776517685537,39.83,76211.7,0.0,-0.98153,2e-05,3.0131]
[1776517688584,39.83,76215.07,0.0,-0.98147,2e-05,3.02134]
[1776517688697,39.83,76215.07,0.0,-0.98147,2e-05,3.02134]
[1776517694600,39.83,76216.48,0.0,-0.98144,2e-05,3.02506]
[1776517699635,39.83,76217.37,0.0,-0.98143,2e-05,3.02744]
[1776517700501,39.83,76217.37,0.0,-0.98143,2e-05,3.02744]
[1776517701780,39.83,76217.34,0.0,-0.98143,2e-05,3.02741]
[1776517701940,39.83,76217.34,0.0,-0.98143,2e-05,3.02741]
[1776517704670,39.83,76220.42,0.0,-0.98137,2e-05,3.03506]
[1776517705677,39.83,76223.02,0.0,-0.98133,2e-05,3.0414]
[1776517706385,39.83,76223.02,0.0,-0.98133,2e-05,3.0414]
[1776517706436,39.83,76223.02,0.0,-0.98133,2e-05,3.0414]
[1776517711719,39.83,76225.37,0.0,-0.9813,2e-05,3.04515]
[1776517715048,39.83,76225.84,0.0,-0.98129,2e-05,3.04632]
[1776517715191,39.83,76225.84,0.0,-0.98129,2e-05,3.04632]
[1776517716754,39.83,76221.73,0.0,-0.98136,2e-05,3.03638]
[1776517717982,39.83,76221.73,0.0,-0.98136,2e-05,3.03638]
[1776517718200,39.83,76221.73,0.0,-0.98136,2e-05,3.03638]
[1776517718301,39.83,76215.82,0.0,-0.98146,2e-05,3.02212]
[1776517723803,39.83,76215.21,0.0,-0.98147,2e-05,3.0209]
[1776517724505,39.83,76215.21,0.0,-0.98147,2e-05,3.0209]
[1776517724689,39.83,76215.21,0.0,-0.98147,2e-05,3.0209]
[1776517729845,39.83,76214.8,0.0,-0.98148,2e-05,3.02019]
[1776517734880,39.83,76214.19,0.0,-0.98149,2e-05,3.01893]
[1776517735639,39.83,76214.19,0.0,-0.98149,2e-05,3.01893]
[1776517735689,39.83,76214.19,0.0,-0.98149,2e-05,3.01893]
[1776517740922,39.83,76213.67,0.0,-0.98149,2e-05,3.01791]
[1776517741846,39.83,76213.67,0.0,-0.98149,2e-05,3.01791]
[1776517741935,39.83,76213.67,0.0,-0.98149,2e-05,3.01791]
[1776517741941,39.83,76211.15,0.0,-0.98154,2e-05,3.0119]
[1776517745957,39.83,76208.57,0.0,-0.98158,2e-05,3.00592]
[1776517749985,39.83,76211.7,0.0,-0.98152,2e-05,3.0137]
[1776517751432,39.83,76211.8,0.0,-0.98152,2e-05,3.01398]
[1776517751688,39.83,76211.8,0.0,-0.98152,2e-05,3.01398]
[1776517756027,39.84,76207.89,0.0,-0.98159,2e-05,3.0048]
[1776517757915,39.84,76207.38,0.0,-0.98159,2e-05,3.00364]
[1776517757937,39.84,76207.38,0.0,-0.98159,2e-05,3.00364]
[1776517763076,39.84,76206.64,0.0,-0.9816,2e-05,3.00221]
[1776517768111,39.84,76207.26,0.0,-0.98159,2e-05,3.00398]
[1776517772488,39.84,76205.15,0.0,-0.98164,2e-05,2.99709]
[1776517772694,39.84,76205.15,0.0,-0.98164,2e-05,2.99709]
[1776517776167,39.84,76197.77,0.0,-0.98176,2e-05,2.97967]
[1776517777174,39.84,76194.53,0.0,-0.98181,2e-05,2.97203]
[1776517777888,39.84,76194.53,0.0,-0.98181,2e-05,2.97203]
[1776517777937,39.84,76194.53,0.0,-0.98181,2e-05,2.97203]
[1776517778181,39.84,76190.87,0.0,-0.98188,2e-05,2.96341]
[1776517780195,39.84,76187.67,0.0,-0.98193,2e-05,2.95603]
[1776517785229,39.84,76187.32,0.0,-0.98193,2e-05,2.95582]
[1776517786984,39.84,76187.32,0.0,-0.98193,2e-05,2.95582]
[1776517787188,39.84,76187.32,0.0,-0.98193,2e-05,2.95582]
[1776517791272,39.84,76193.06,0.0,-0.98183,2e-05,2.97018]
[1776517791710,39.84,76193.06,0.0,-0.98183,2e-05,2.97018]
[1776517792690,39.84,76194.74,0.0,-0.9818,2e-05,2.97428]
[1776517792955,39.84,76194.74,0.0,-0.9818,2e-05,2.97428]
[1776517793199,39.84,76194.74,0.0,-0.9818,2e-05,2.97428]
[1776517793286,39.84,76194.25,0.0,-0.98181,2e-05,2.9732]
[1776517794691,39.84,76194.25,0.0,-0.98181,2e-05,2.9732]
[1776517795300,39.85,76193.88,0.0,-0.98181,2e-05,2.97248]
[1776517798312,39.85,76194.18,0.0,-0.9818,2e-05,2.97337]
[1776517798440,39.85,76194.18,0.0,-0.9818,2e-05,2.97337]
[1776517803196,39.85,76194.15,0.0,-0.9818,2e-05,2.97371]
[1776517803440,39.85,76194.15,0.0,-0.9818,2e-05,2.97371]
[1776517804605,39.85,76196.43,0.0,-0.98176,2e-05,2.97931]
[1776517804693,39.85,76196.43,0.0,-0.98176,2e-05,2.97931]
[1776517805370,39.85,76197.05,0.0,-0.98175,2e-05,2.98086]
[1776517806678,39.85,76197.46,0.0,-0.98174,2e-05,2.98191]
[1776517806690,39.85,76197.46,0.0,-0.98174,2e-05,2.98191]
[1776517811072,39.85,76197.83,0.0,-0.98174,2e-05,2.98305]
[1776517811192,39.85,76197.83,0.0,-0.98174,2e-05,2.98305]
[1776517811411,39.85,76197.86,0.0,-0.98174,2e-05,2.98319]
[1776517812230,39.85,76197.86,0.0,-0.98174,2e-05,2.98319]
[1776517812435,39.85,76197.86,0.0,-0.98174,2e-05,2.98319]
[1776517817454,39.85,76196.37,0.0,-0.98176,2e-05,2.98]
[1776517822490,39.85,76196.08,0.0,-0.98176,2e-05,2.97963]
[1776517825126,39.85,76196.08,0.0,-0.98176,2e-05,2.97963]
[1776517825199,39.85,76196.08,0.0,-0.98176,2e-05,2.97963]
[1776517826633,39.85,76195.63,0.0,-0.98177,2e-05,2.97874]
[1776517826689,39.85,76195.63,0.0,-0.98177,2e-05,2.97874]
[1776517826770,39.85,76195.55,0.0,-0.98177,2e-05,2.97861]
[1776517832560,39.85,76195.45,0.0,-0.98178,2e-05,2.97672]
[1776517837955,39.85,76195.35,0.0,-0.98178,2e-05,2.9766]
[1776517838193,39.85,76195.35,0.0,-0.98178,2e-05,2.9766]
[1776517846657,39.86,76195.6,0.0,-0.98177,2e-05,2.97791]
[1776517850856,39.86,76195.77,0.0,-0.98177,2e-05,2.97837]
[1776517850940,39.86,76195.77,0.0,-0.98177,2e-05,2.97837]
[1776517851963,39.86,76194.45,0.0,-0.98179,2e-05,2.97538]
[1776517852190,39.86,76194.45,0.0,-0.98179,2e-05,2.97538]
[1776517852227,39.86,76193.79,0.0,-0.9818,2e-05,2.97393]
[1776517860756,39.86,76193.71,0.0,-0.9818,2e-05,2.97424]
[1776517863199,39.86,76193.71,0.0,-0.9818,2e-05,2.97424]
[1776517863439,39.86,76193.71,0.0,-0.9818,2e-05,2.97424]
[1776517869818,39.86,76193.77,0.0,-0.98179,2e-05,2.97498]
[1776517880900,39.86,76193.71,0.0,-0.98179,2e-05,2.9756]
[1776517881864,39.86,76193.71,0.0,-0.98179,2e-05,2.9756]
[1776517881937,39.86,76193.71,0.0,-0.98179,2e-05,2.9756]
[1776517883510,39.86,76192.57,0.0,-0.9818,2e-05,2.97295]
[1776517883537,39.86,76192.57,0.0,-0.9818,2e-05,2.97311]
[1776517883687,39.86,76192.57,0.0,-0.9818,2e-05,2.97311]
[1776517889963,39.86,76192.36,0.0,-0.9818,2e-05,2.9731]
[1776517890617,39.86,76192.36,0.0,-0.9818,2e-05,2.9731]
[1776517890708,39.86,76192.36,0.0,-0.9818,2e-05,2.9731]
[1776517896793,39.87,76191.36,0.0,-0.98183,2e-05,2.96902]
[1776517896935,39.87,76191.36,0.0,-0.98183,2e-05,2.96902]
[1776517898773,39.87,76188.34,0.0,-0.98188,2e-05,2.96217]
[1776517898935,39.87,76188.34,0.0,-0.98188,2e-05,2.96217]
[1776517899032,39.87,76188.33,0.0,-0.98188,2e-05,2.96224]
[1776517904071,39.87,76186.29,0.0,-0.98191,2e-05,2.95789]
[1776517909106,39.87,76185.87,0.0,-0.98191,2e-05,2.95755]
[1776517910691,39.87,76185.87,0.0,-0.98191,2e-05,2.95755]
[1776517916155,39.87,76186.03,0.0,-0.9819,2e-05,2.95875]
[1776517918082,39.87,76186.42,0.0,-0.98189,2e-05,2.9598]
[1776517918138,39.87,76186.42,0.0,-0.98189,2e-05,2.9598]
[1776517918193,39.87,76186.42,0.0,-0.98189,2e-05,2.9598]
[1776517918239,39.87,76186.37,0.0,-0.98189,2e-05,2.95979]
[1776517925218,39.88,76186.02,0.0,-0.98189,2e-05,2.95977]
[1776517931261,39.88,76186.02,0.0,-0.98189,2e-05,2.96044]
[1776517935592,39.88,76186.02,0.0,-0.98189,2e-05,2.96044]
[1776517935643,39.88,76185.94,0.0,-0.98189,2e-05,2.96069]
[1776517935697,39.88,76185.94,0.0,-0.98189,2e-05,2.96069]
[1776517938310,39.88,76186.46,0.0,-0.98188,2e-05,2.96225]
[1776517940109,39.88,76189.76,0.0,-0.98182,2e-05,2.97022]
[1776517940119,39.88,76189.76,0.0,-0.98182,2e-05,2.97022]
[1776517940205,39.88,76189.76,0.0,-0.98182,2e-05,2.97022]
[1776517940305,39.88,76189.76,0.0,-0.98182,2e-05,2.97031]
[1776517945359,39.88,76189.77,0.0,-0.98182,2e-05,2.97084]
[1776517950394,39.88,76194.05,0.0,-0.98174,2e-05,2.98155]
[1776517951398,39.88,76194.05,0.0,-0.98174,2e-05,2.98155]
[1776517951405,39.88,76194.05,0.0,-0.98174,2e-05,2.98155]
[1776517951437,39.88,76194.05,0.0,-0.98174,2e-05,2.98155]
[1776517951537,39.88,76194.72,0.0,-0.98174,2e-05,2.98121]
[1776517957443,39.89,76194.46,0.0,-0.98174,2e-05,2.98111]
[1776517969527,39.89,76194.46,0.0,-0.98173,2e-05,2.98214]
[1776517974562,39.89,76194.89,0.0,-0.98172,2e-05,2.98359]
[1776517979597,39.89,76195.48,0.0,-0.98171,2e-05,2.98541]
[1776517981611,39.89,76207.51,0.0,-0.98151,2e-05,3.01443]
[1776517982618,39.89,76213.19,0.0,-0.98141,2e-05,3.02817]
[1776517983889,39.89,76214.31,0.0,-0.98139,2e-05,3.03088]
[1776517983935,39.89,76214.31,0.0,-0.98139,2e-05,3.03088]
[1776517983998,39.89,76214.31,0.0,-0.98139,2e-05,3.03088]
[1776517984201,39.89,76214.31,0.0,-0.98139,2e-05,3.03088]
[1776517984205,39.89,76214.31,0.0,-0.98139,2e-05,3.03089]
[1776517989667,39.89,76214.06,0.0,-0.98139,2e-05,3.03035]
[1776517998730,39.89,76213.56,0.0,-0.9814,2e-05,3.02935]
[1776518004771,39.89,76213.28,0.0,-0.9814,2e-05,3.02882]
[1776518007916,39.89,76213.3,0.0,-0.9814,2e-05,3.02892]
[1776518007942,39.89,76213.3,0.0,-0.9814,2e-05,3.02892]
[1776518013835,39.89,76211.1,0.0,-0.98145,2e-05,3.02176]
[1776518015130,39.89,76211.1,0.0,-0.98145,2e-05,3.02176]
[1776518015181,39.89,76211.1,0.0,-0.98145,2e-05,3.02176]
[1776518015200,39.89,76211.1,0.0,-0.98145,2e-05,3.02176]
[1776518015283,39.89,76206.33,0.0,-0.98153,2e-05,3.01037]
[1776518020356,39.89,76203.18,0.0,-0.98158,2e-05,3.00301]
[1776518020405,39.89,76203.18,0.0,-0.98158,2e-05,3.00301]
[1776518020441,39.89,76203.18,0.0,-0.98158,2e-05,3.00301]
[1776518020537,39.9,76202.63,0.0,-0.98159,2e-05,3.00185]
[1776518021891,39.9,76194.67,0.0,-0.98173,2e-05,2.98288]
[1776518023905,39.9,76192.49,0.0,-0.98176,2e-05,2.9779]
[1776518028887,39.9,76191.09,0.0,-0.98178,2e-05,2.97501]
[1776518028943,39.9,76191.09,0.0,-0.98178,2e-05,2.97501]
[1776518028965,39.9,76191.09,0.0,-0.98178,2e-05,2.97501]
[1776518029201,39.9,76191.09,0.0,-0.98178,2e-05,2.97501]
[1776518029210,39.9,76189.41,0.0,-0.98181,2e-05,2.97112]
[1776518034989,39.9,76186.57,0.0,-0.98185,2e-05,2.96513]
[1776518041032,39.9,76186.22,0.0,-0.98185,2e-05,2.96509]
[1776518042701,39.9,76186.22,0.0,-0.98185,2e-05,2.96509]
[1776518042937,39.9,76186.19,0.0,-0.98185,2e-05,2.96515]
[1776518048844,39.91,76186.02,0.0,-0.98185,2e-05,2.96551]
[1776518048909,39.91,76186.02,0.0,-0.98185,2e-05,2.96551]
[1776518048937,39.91,76186.02,0.0,-0.98185,2e-05,2.96551]
[1776518049088,39.91,76185.79,0.0,-0.98185,2e-05,2.9651]
[1776518052610,39.91,76185.75,0.0,-0.98185,2e-05,2.96513]
[1776518052657,39.91,76185.75,0.0,-0.98185,2e-05,2.96513]
[1776518052687,39.91,76185.75,0.0,-0.98185,2e-05,2.96513]
[1776518052656,39.91,76193.18,0.0,-0.98172,2e-05,2.98322]
[1776518053116,39.91,76196.17,0.0,-0.98167,2e-05,2.99037]
[1776518054123,39.91,76195.59,0.0,-0.98168,2e-05,2.98908]
[1776518059174,39.91,76193.51,0.0,-0.98171,2e-05,2.98446]
[1776518059189,39.91,76193.51,0.0,-0.98171,2e-05,2.98446]
[1776518059232,39.91,76193.51,0.0,-0.98171,2e-05,2.98446]
[1776518059437,39.91,76193.51,0.0,-0.98171,2e-05,2.98446]
[1776518059446,39.91,76193.51,0.0,-0.98171,2e-05,2.98464]
[1776518065200,39.91,76194.75,0.0,-0.98169,2e-05,2.98807]
[1776518067063,39.91,76194.75,0.0,-0.98169,2e-05,2.98807]
[1776518067199,39.91,76194.75,0.0,-0.98169,2e-05,2.98807]
[1776518074264,39.91,76194.65,0.0,-0.9817,2e-05,2.98667]
[1776518079300,39.91,76193.81,0.0,-0.98171,2e-05,2.98512]
[1776518080472,39.91,76193.81,0.0,-0.98171,2e-05,2.98512]
[1776518080564,39.91,76193.81,0.0,-0.98171,2e-05,2.98512]
[1776518080690,39.91,76193.81,0.0,-0.98171,2e-05,2.98512]
[1776518080735,39.91,76193.81,0.0,-0.98171,2e-05,2.98521]
[1776518087357,39.93,76193.63,0.0,-0.98167,2e-05,2.99009]
[1776518092391,39.95,76193.66,0.0,-0.98163,2e-05,2.99521]
[1776518096177,39.95,76193.16,0.0,-0.98162,2e-05,2.99701]
[1776518096191,39.95,76193.16,0.0,-0.98162,2e-05,2.99701]
[1776518096242,39.95,76193.16,0.0,-0.98162,2e-05,2.99701]
[1776518096443,39.95,76193.16,0.0,-0.98162,2e-05,2.99701]
[1776518096478,39.96,76191.97,0.0,-0.98163,2e-05,2.99516]
[1776518099535,39.96,76191.58,0.0,-0.98163,2e-05,2.99622]
[1776518099693,39.96,76191.58,0.0,-0.98163,2e-05,2.99622]
[1776518103468,39.98,76195.46,0.0,-0.98153,2e-05,3.01042]
[1776518111524,40.0,76195.15,0.0,-0.98148,2e-05,3.01733]
[1776518112195,40.0,76195.15,0.0,-0.98148,2e-05,3.01733]
[1776518112294,40.0,76195.15,0.0,-0.98148,2e-05,3.01733]
[1776518112443,40.0,76195.15,0.0,-0.98148,2e-05,3.01733]
[1776518112530,40.0,76188.65,0.0,-0.98158,2e-05,3.00268]
[1776518114545,40.01,76185.62,0.0,-0.98162,2e-05,2.99737]
[1776518116230,40.01,76183.18,0.0,-0.98165,2e-05,2.99251]
[1776518116294,40.01,76183.18,0.0,-0.98165,2e-05,2.99251]
[1776518116439,40.01,76183.18,0.0,-0.98165,2e-05,2.99251]
[1776518116559,40.02,76179.56,0.0,-0.9817,2e-05,2.9854]
[1776518121176,40.04,76181.28,0.0,-0.98163,2e-05,2.99567]
[1776518121191,40.04,76181.28,0.0,-0.98163,2e-05,2.99567]
[1776518121295,40.04,76181.28,0.0,-0.98163,2e-05,2.99567]
[1776518121437,40.04,76181.28,0.0,-0.98163,2e-05,2.99567]
[1776518121594,40.04,76182.41,0.0,-0.9816,2e-05,2.9999]
[1776518125804,40.05,76181.93,0.0,-0.98157,2e-05,3.00331]
[1776518125937,40.06,76179.86,0.0,-0.9816,2e-05,2.99987]
[1776518128642,40.07,76172.37,0.0,-0.98169,2e-05,2.98654]
[1776518129592,40.07,76172.37,0.0,-0.98169,2e-05,2.98654]
[1776518129692,40.07,76172.37,0.0,-0.98169,2e-05,2.98654]
[1776518129699,40.07,76172.37,0.0,-0.98169,2e-05,2.98654]
[1776518129703,40.08,76172.03,0.0,-0.98169,2e-05,2.98727]
[1776518129943,40.08,76172.03,0.0,-0.98169,2e-05,2.98727]
[1776518137706,40.11,76171.37,0.0,-0.98162,2e-05,2.99588]
[1776518142742,40.14,76171.29,0.0,-0.98157,2e-05,3.00323]
[1776518144424,40.14,76171.33,0.0,-0.98156,2e-05,3.00482]
[1776518144436,40.14,76171.33,0.0,-0.98156,2e-05,3.00482]
[1776518149792,40.17,76168.16,0.0,-0.98155,2e-05,3.00621]
[1776518150443,40.17,76168.16,0.0,-0.98155,2e-05,3.00621]
[1776518150499,40.17,76168.16,0.0,-0.98155,2e-05,3.00621]
[1776518150695,40.17,76168.16,0.0,-0.98155,2e-05,3.00621]
[1776518150799,40.17,76167.61,0.0,-0.98154,2e-05,3.00638]
[1776518154148,40.19,76165.24,0.0,-0.98155,2e-05,3.00517]
[1776518154188,40.19,76165.24,0.0,-0.98155,2e-05,3.00517]
[1776518154274,40.19,76165.24,0.0,-0.98155,2e-05,3.00517]
[1776518154439,40.19,76165.24,0.0,-0.98155,2e-05,3.00517]
[1776518154827,40.19,76168.15,0.0,-0.98149,2e-05,3.01361]
[1776518159929,40.21,76165.26,0.0,-0.9815,2e-05,3.01259]
[1776518159936,40.21,76165.26,0.0,-0.9815,2e-05,3.01259]
[1776518161877,40.22,76161.0,0.0,-0.98154,2e-05,3.00684]
[1776518167084,40.24,76163.46,0.0,-0.98145,2e-05,3.01862]
[1776518167194,40.24,76163.46,0.0,-0.98145,2e-05,3.01862]
[1776518167267,40.24,76163.46,0.0,-0.98145,2e-05,3.01862]
[1776518167436,40.24,76163.46,0.0,-0.98145,2e-05,3.01862]
[1776518167536,40.25,76165.76,0.0,-0.98139,2e-05,3.02703]
[1776518173961,40.27,76165.23,0.0,-0.98134,2e-05,3.03439]
[1776518177061,40.28,76165.89,0.0,-0.98131,2e-05,3.03883]
[1776518177200,40.28,76165.89,0.0,-0.98131,2e-05,3.03883]
[1776518182021,40.31,76161.05,0.0,-0.98133,2e-05,3.0357]
[1776518182892,40.31,76161.05,0.0,-0.98133,2e-05,3.0357]
[1776518182940,40.31,76161.05,0.0,-0.98133,2e-05,3.0357]
[1776518183230,40.31,76161.05,0.0,-0.98133,2e-05,3.0357]
[1776518183437,40.31,76161.05,0.0,-0.98133,2e-05,3.0357]
[1776518183469,40.32,76156.62,0.0,-0.98139,2e-05,3.02794]
[1776518187852,40.33,76156.16,0.0,-0.98137,2e-05,3.0297]
[1776518187937,40.33,76154.19,0.0,-0.9814,2e-05,3.02641]
[1776518190050,40.34,76150.98,0.0,-0.98143,2e-05,3.02159]
[1776518190187,40.34,76150.98,0.0,-0.98143,2e-05,3.02159]
[1776518190258,40.34,76148.55,0.0,-0.98146,2e-05,3.01723]
[1776518191832,40.34,76148.55,0.0,-0.98146,2e-05,3.01723]
[1776518191939,40.35,76146.83,0.0,-0.98148,2e-05,3.01398]
[1776518197202,40.41,76145.67,0.0,-0.98136,2e-05,3.02997]
[1776518197427,40.41,76145.67,0.0,-0.98136,2e-05,3.02997]
[1776518197441,40.41,76145.67,0.0,-0.98136,2e-05,3.02997]
[1776518197528,40.49,76143.01,0.0,-0.98121,2e-05,3.05172]
[1776518199141,40.54,76139.53,0.0,-0.98117,2e-05,3.05711]
[1776518200019,40.54,76139.53,0.0,-0.98117,2e-05,3.05711]
[1776518200193,40.54,76139.53,0.0,-0.98117,2e-05,3.05711]
[1776518200434,40.54,76139.53,0.0,-0.98117,2e-05,3.05711]
[1776518200455,40.54,76138.28,0.0,-0.98117,2e-05,3.05686]
[1776518206719,40.56,76135.51,0.0,-0.98119,2e-05,3.05434]
[1776518206936,40.57,76134.33,0.0,-0.98118,2e-05,3.05563]
[1776518210948,40.58,76135.99,0.0,-0.98112,2e-05,3.06373]
[1776518211191,40.58,76135.99,0.0,-0.98112,2e-05,3.06373]
[1776518211221,40.58,76135.99,0.0,-0.98112,2e-05,3.06373]
[1776518211437,40.58,76135.99,0.0,-0.98112,2e-05,3.06373]
[1776518211530,40.59,76135.54,0.0,-0.98111,2e-05,3.06535]
[1776518214272,40.59,76134.08,0.0,-0.98112,2e-05,3.0632]
[1776518214436,40.59,76134.08,0.0,-0.98112,2e-05,3.0632]
[1776518216261,40.61,76121.29,0.0,-0.98131,2e-05,3.03667]
[1776518218274,40.65,76118.09,0.0,-0.98125,2e-05,3.04414]
[1776518218935,40.65,76118.09,0.0,-0.98125,2e-05,3.04414]
[1776518219650,40.65,76118.09,0.0,-0.98125,2e-05,3.04414]
[1776518219696,40.65,76118.09,0.0,-0.98125,2e-05,3.04414]
[1776518219720,40.73,76117.77,0.0,-0.98106,2e-05,3.07039]
[1776518225324,40.89,76116.27,0.0,-0.98071,2e-05,3.11923]
[1776518230358,40.91,76115.29,0.0,-0.98068,2e-05,3.12302]
[1776518230997,40.91,76115.29,0.0,-0.98068,2e-05,3.12302]
[1776518231197,40.91,76115.29,0.0,-0.98068,2e-05,3.12302]
[1776518235358,40.92,76113.93,0.0,-0.98067,2e-05,3.12463]
[1776518235442,40.92,76113.93,0.0,-0.98067,2e-05,3.12463]
[1776518235527,40.92,76113.93,0.0,-0.98067,2e-05,3.12463]
[1776518235697,40.92,76113.93,0.0,-0.98067,2e-05,3.12463]
[1776518235730,40.96,76113.43,0.0,-0.98058,2e-05,3.13678]
[1776518237604,40.96,76111.18,0.0,-0.98062,2e-05,3.13133]
[1776518237691,40.96,76111.18,0.0,-0.98062,2e-05,3.13133]
[1776518238418,40.97,76104.07,0.0,-0.98072,2e-05,3.11657]
[1776518239456,40.97,76104.07,0.0,-0.98072,2e-05,3.11657]
[1776518239691,40.97,76104.07,0.0,-0.98072,2e-05,3.11657]
[1776518239703,40.98,76101.38,0.0,-0.98075,2e-05,3.11253]
[1776518240110,40.98,76101.38,0.0,-0.98075,2e-05,3.11253]
[1776518240191,40.98,76101.38,0.0,-0.98075,2e-05,3.11253]
[1776518240432,40.98,76098.08,0.0,-0.98081,2e-05,3.1046]
[1776518242446,41.02,76095.28,0.0,-0.98075,2e-05,3.11262]
[1776518244922,41.03,76095.87,0.0,-0.98073,2e-05,3.11529]
[1776518247481,41.08,76100.26,0.0,-0.98054,2e-05,3.1419]
[1776518248561,41.08,76100.26,0.0,-0.98054,2e-05,3.1419]
[1776518248693,41.08,76100.26,0.0,-0.98054,2e-05,3.1419]
[1776518249169,41.08,76102.11,0.0,-0.9805,2e-05,3.14758]
[1776518249197,41.08,76102.11,0.0,-0.9805,2e-05,3.14758]
[1776518250502,41.09,76102.41,0.0,-0.98048,2e-05,3.15069]
[1776518254529,41.1,76097.66,0.0,-0.98054,2e-05,3.14185]
[1776518255099,41.1,76097.66,0.0,-0.98054,2e-05,3.14185]
[1776518255191,41.1,76097.66,0.0,-0.98054,2e-05,3.14185]
[1776518258140,41.21,76094.97,0.0,-0.98032,2e-05,3.17072]
[1776518258190,41.21,76094.97,0.0,-0.98032,2e-05,3.17072]
[1776518258654,41.21,76094.97,0.0,-0.98032,2e-05,3.17072]
[1776518258688,41.21,76094.97,0.0,-0.98032,2e-05,3.17072]
[1776518258790,41.21,76096.54,0.0,-0.98029,2e-05,3.17569]
[1776518261613,41.22,76098.71,0.0,-0.98023,2e-05,3.18327]
[1776518261688,41.22,76098.71,0.0,-0.98023,2e-05,3.18327]
[1776518261714,41.22,76098.2,0.0,-0.98023,2e-05,3.18316]
[1776518264468,41.22,76098.2,0.0,-0.98023,2e-05,3.18316]
[1776518264692,41.22,76098.2,0.0,-0.98023,2e-05,3.18316]
[1776518269635,41.25,76105.95,0.0,-0.98003,2e-05,3.21118]
[1776518270774,41.25,76105.95,0.0,-0.98003,2e-05,3.21118]
[1776518270936,41.25,76105.95,0.0,-0.98003,2e-05,3.21118]
[1776518271417,41.25,76108.54,0.0,-0.97998,2e-05,3.21864]
[1776518271436,41.25,76108.54,0.0,-0.97998,2e-05,3.21864]
[1776518271649,41.26,76109.37,0.0,-0.97995,2e-05,3.22178]
[1776518273664,41.26,76121.98,0.0,-0.97971,2e-05,3.25504]
[1776518274122,41.26,76121.98,0.0,-0.97971,2e-05,3.25504]
[1776518274189,41.26,76121.98,0.0,-0.97971,2e-05,3.25504]
[1776518274671,41.27,76124.69,0.0,-0.97966,2e-05,3.26279]
[1776518276873,41.27,76126.44,0.0,-0.97962,2e-05,3.26816]
[1776518276939,41.27,76126.44,0.0,-0.97962,2e-05,3.26816]
[1776518276685,41.27,76131.41,0.0,-0.97952,2e-05,3.28153]
[1776518277692,41.27,76131.91,0.0,-0.97951,2e-05,3.28377]
[1776518279894,41.28,76131.67,0.0,-0.9795,2e-05,3.28417]
[1776518279935,41.28,76131.67,0.0,-0.9795,2e-05,3.28417]
[1776518279706,41.28,76124.51,0.0,-0.97962,2e-05,3.26737]
[1776518280713,41.28,76122.42,0.0,-0.97965,2e-05,3.2632]
[1776518285748,41.3,76121.59,0.0,-0.97963,2e-05,3.26627]
[1776518288736,41.36,76122.63,0.0,-0.97947,2e-05,3.28876]
[1776518288936,41.36,76122.63,0.0,-0.97947,2e-05,3.28876]
[1776518288902,41.39,76122.42,0.0,-0.9794,2e-05,3.29787]
[1776518290690,41.41,76121.97,0.0,-0.97934,2e-05,3.30621]
[1776518292588,41.47,76124.85,0.0,-0.97915,2e-05,3.33177]
[1776518292695,41.47,76124.85,0.0,-0.97915,2e-05,3.33177]
[1776518292796,41.49,76128.6,0.0,-0.97902,2e-05,3.35003]
[1776518294688,41.5,76129.86,0.0,-0.97899,2e-05,3.35406]
[1776518297832,41.53,76138.04,0.0,-0.97875,2e-05,3.38566]
[1776518298099,41.53,76138.04,0.0,-0.97875,2e-05,3.38566]
[1776518298201,41.53,76138.04,0.0,-0.97875,2e-05,3.38566]
[1776518298839,41.53,76139.41,0.0,-0.97872,2e-05,3.38993]
[1776518303874,41.54,76140.58,0.0,-0.97867,2e-05,3.39688]
[1776518308909,41.55,76143.78,0.0,-0.97858,2e-05,3.40892]
[1776518309379,41.55,76143.78,0.0,-0.97858,2e-05,3.40892]
[1776518309442,41.55,76143.78,0.0,-0.97858,2e-05,3.40892]
[1776518313943,41.57,76135.28,0.0,-0.97873,2e-05,3.38897]
[1776518314693,41.57,76135.28,0.0,-0.97873,2e-05,3.38897]
[1776518314939,41.57,76135.28,0.0,-0.97873,2e-05,3.38897]
[1776518314951,41.57,76134.49,0.0,-0.97873,2e-05,3.38777]
[1776518315458,41.57,76134.49,0.0,-0.97873,2e-05,3.38777]
[1776518315691,41.57,76134.49,0.0,-0.97873,2e-05,3.38777]
[1776518320993,41.58,76133.7,0.0,-0.97871,2e-05,3.39056]
[1776518325313,41.59,76135.73,0.0,-0.97866,2e-05,3.39808]
[1776518325441,41.59,76135.73,0.0,-0.97866,2e-05,3.39808]
[1776518325541,41.59,76135.9,0.0,-0.97864,2e-05,3.40007]
[1776518326227,41.59,76135.9,0.0,-0.97864,2e-05,3.40007]
[1776518326442,41.59,76135.9,0.0,-0.97864,2e-05,3.40007]
[1776518333077,41.61,76136.05,0.0,-0.9786,2e-05,3.40587]
[1776518337453,41.62,76138.2,0.0,-0.97854,2e-05,3.41363]
[1776518337687,41.62,76138.2,0.0,-0.97854,2e-05,3.41363]
[1776518337787,41.62,76138.2,0.0,-0.97853,2e-05,3.41514]
[1776518338568,41.62,76138.2,0.0,-0.97853,2e-05,3.41514]
[1776518338696,41.62,76138.2,0.0,-0.97853,2e-05,3.41514]
[1776518344156,41.63,76138.69,0.0,-0.97849,2e-05,3.42086]
[1776518347177,41.64,76144.09,0.0,-0.97837,2e-05,3.43686]
[1776518348578,41.64,76144.09,0.0,-0.97837,2e-05,3.43686]
[1776518348706,41.64,76144.09,0.0,-0.97837,2e-05,3.43686]
[1776518348806,41.64,76148.93,0.0,-0.97827,2e-05,3.45066]
[1776518349950,41.64,76148.93,0.0,-0.97827,2e-05,3.45066]
[1776518350204,41.65,76150.82,0.0,-0.97823,2e-05,3.45619]
[1776518354389,41.65,76151.09,0.0,-0.97821,2e-05,3.45891]
[1776518354442,41.65,76151.09,0.0,-0.97821,2e-05,3.45891]
[1776518354543,41.65,76150.06,0.0,-0.97823,2e-05,3.45694]
[1776518355234,41.66,76142.42,0.0,-0.97836,2e-05,3.43806]
[1776518356568,41.66,76142.42,0.0,-0.97836,2e-05,3.43806]
[1776518356695,41.66,76142.42,0.0,-0.97836,2e-05,3.43806]
[1776518356794,41.66,76139.73,0.0,-0.9784,2e-05,3.43261]
[1776518361905,41.67,76139.01,0.0,-0.9784,2e-05,3.43294]
[1776518361937,41.67,76139.01,0.0,-0.9784,2e-05,3.43294]
[1776518362004,41.67,76148.93,0.0,-0.9782,2e-05,3.45972]
[1776518362283,41.67,76152.33,0.0,-0.97814,2e-05,3.46845]
[1776518363286,41.67,76152.33,0.0,-0.97814,2e-05,3.46845]
[1776518363441,41.67,76152.33,0.0,-0.97814,2e-05,3.46845]
[1776518366211,41.68,76149.86,0.0,-0.97817,2e-05,3.46408]
[1776518366438,41.68,76149.86,0.0,-0.97817,2e-05,3.46408]
[1776518366539,41.68,76146.95,0.0,-0.97822,2e-05,3.45727]
[1776518367501,41.68,76146.95,0.0,-0.97822,2e-05,3.45727]
[1776518367687,41.68,76146.95,0.0,-0.97822,2e-05,3.45727]
[1776518367789,41.68,76144.95,0.0,-0.97825,2e-05,3.4535]
[1776518373368,41.69,76144.79,0.0,-0.97824,2e-05,3.45427]
[1776518374076,41.69,76144.79,0.0,-0.97824,2e-05,3.45427]
[1776518374193,41.69,76144.79,0.0,-0.97824,2e-05,3.45427]
[1776518379410,41.7,76144.43,0.0,-0.97822,2e-05,3.45741]
[1776518384972,41.7,76144.43,0.0,-0.97822,2e-05,3.45741]
[1776518385040,41.72,76145.25,0.0,-0.97817,2e-05,3.46353]
[1776518385199,41.72,76145.25,0.0,-0.97817,2e-05,3.46353]
[1776518385452,41.72,76149.81,0.0,-0.97809,2e-05,3.47525]
[1776518386489,41.72,76149.81,0.0,-0.97809,2e-05,3.47525]
[1776518386689,41.72,76149.81,0.0,-0.97809,2e-05,3.47525]
[1776518392776,41.73,76149.38,0.0,-0.97806,2e-05,3.47802]
[1776518392938,41.73,76149.38,0.0,-0.97806,2e-05,3.47802]
[1776518394196,41.73,76150.41,0.0,-0.97804,2e-05,3.48195]
[1776518394435,41.73,76150.41,0.0,-0.97804,2e-05,3.48195]
[1776518394515,41.73,76150.94,0.0,-0.97802,2e-05,3.48395]
[1776518399550,41.74,76155.11,0.0,-0.97792,2e-05,3.49787]
[1776518400557,41.74,76161.95,0.0,-0.97778,2e-05,3.51621]
[1776518402458,41.74,76163.01,0.0,-0.97776,2e-05,3.51957]
[1776518402691,41.74,76163.01,0.0,-0.97776,2e-05,3.51957]
[1776518402792,41.75,76163.01,0.0,-0.97775,2e-05,3.52073]
[1776518408612,41.76,76169.49,0.0,-0.9776,2e-05,3.54046]
[1776518409491,41.76,76169.49,0.0,-0.9776,2e-05,3.54046]
[1776518409690,41.76,76169.49,0.0,-0.9776,2e-05,3.54046]
[1776518409701,41.79,76171.09,0.0,-0.97749,2e-05,3.55564]
[1776518411308,41.79,76170.27,0.0,-0.97751,2e-05,3.5535]
[1776518411439,41.79,76170.27,0.0,-0.97751,2e-05,3.5535]
[1776518415853,41.86,76168.41,0.0,-0.97735,2e-05,3.57371]
[1776518415941,41.86,76168.41,0.0,-0.97735,2e-05,3.57371]
[1776518415954,41.87,76166.31,0.0,-0.97736,2e-05,3.57298]
[1776518417423,41.88,76165.12,0.0,-0.97738,2e-05,3.57034]
[1776518417438,41.88,76165.12,0.0,-0.97738,2e-05,3.57034]
[1776518422711,41.88,76165.08,0.0,-0.97736,2e-05,3.57316]
[1776518426885,41.89,76164.71,0.0,-0.97735,2e-05,3.57364]
[1776518426935,41.89,76164.71,0.0,-0.97735,2e-05,3.57364]
[1776518427094,41.89,76164.16,0.0,-0.97736,2e-05,3.57269]
[1776518428625,41.89,76164.16,0.0,-0.97736,2e-05,3.57269]
[1776518428696,41.89,76164.16,0.0,-0.97736,2e-05,3.57269]
[1776518434483,41.89,76164.12,0.0,-0.97735,2e-05,3.57356]
[1776518434697,41.89,76164.12,0.0,-0.97735,2e-05,3.57356]
[1776518434794,41.9,76167.51,0.0,-0.97728,2e-05,3.58308]
[1776518436803,41.9,76168.9,0.0,-0.97725,2e-05,3.58719]
[1776518436938,41.9,76168.9,0.0,-0.97725,2e-05,3.58719]
[1776518441082,41.91,76171.99,0.0,-0.97718,2e-05,3.59716]
[1776518441105,41.91,76172.07,0.0,-0.97717,2e-05,3.59782]
[1776518441187,41.91,76172.07,0.0,-0.97717,2e-05,3.59782]
[1776518441844,41.91,76173.29,0.0,-0.97714,2e-05,3.60148]
[1776518442300,41.91,76173.29,0.0,-0.97714,2e-05,3.60148]
[1776518442438,41.91,76173.29,0.0,-0.97714,2e-05,3.60148]
[1776518447886,41.92,76173.39,0.0,-0.97712,2e-05,3.60437]
[1776518448734,41.92,76173.39,0.0,-0.97712,2e-05,3.60437]
[1776518450649,41.92,76174.2,0.0,-0.9771,2e-05,3.60737]
[1776518450689,41.92,76174.2,0.0,-0.9771,2e-05,3.60737]
[1776518455944,41.93,76174.99,0.0,-0.97706,2e-05,3.61197]
[1776518460979,41.93,76175.09,0.0,-0.97705,2e-05,3.6143]
[1776518461989,41.93,76180.55,0.0,-0.97694,2e-05,3.62913]
[1776518462994,41.93,76193.41,0.0,-0.97668,2e-05,3.66365]
[1776518464001,41.94,76195.05,0.0,-0.97665,2e-05,3.66835]
[1776518465008,41.94,76198.18,0.0,-0.97658,2e-05,3.67702]
[1776518466014,41.94,76205.3,0.0,-0.97644,2e-05,3.69638]
[1776518467022,41.94,76206.61,0.0,-0.97641,2e-05,3.70016]
[1776518468028,41.94,76209.35,0.0,-0.97635,2e-05,3.70778]
[1776518469681,41.94,76209.04,0.0,-0.97636,2e-05,3.70719]
[1776518469694,41.94,76209.04,0.0,-0.97636,2e-05,3.70719]
[1776518470043,41.94,76209.37,0.0,-0.97635,2e-05,3.70832]
[1776518470824,41.94,76209.37,0.0,-0.97635,2e-05,3.70832]
[1776518470938,41.94,76209.37,0.0,-0.97635,2e-05,3.70832]
[1776518477094,41.95,76209.26,0.0,-0.97634,2e-05,3.70972]
[1776518482129,41.95,76209.26,0.0,-0.97633,2e-05,3.71089]
[1776518483365,41.95,76209.26,0.0,-0.97633,2e-05,3.71089]
[1776518483441,41.95,76209.26,0.0,-0.97633,2e-05,3.71089]
[1776518491050,41.95,76209.23,0.0,-0.97632,2e-05,3.71219]
[1776518492698,41.95,76210.66,0.0,-0.9763,2e-05,3.71439]
[1776518493019,41.95,76210.66,0.0,-0.9763,2e-05,3.71439]
[1776518493120,41.96,76213.55,0.0,-0.97624,2e-05,3.72259]
[1776518493197,41.96,76213.55,0.0,-0.97624,2e-05,3.72259]
[1776518493211,41.96,76217.78,0.0,-0.97615,2e-05,3.734]
[1776518496699,41.96,76218.32,0.0,-0.97614,2e-05,3.73582]
[1776518496743,41.96,76218.36,0.0,-0.97614,2e-05,3.73629]
[1776518502012,41.96,76221.76,0.0,-0.97606,2e-05,3.74601]
[1776518502197,41.96,76221.76,0.0,-0.97606,2e-05,3.74601]
[1776518505293,41.96,76225.64,0.0,-0.97598,2e-05,3.75732]
[1776518507199,41.96,76225.64,0.0,-0.97598,2e-05,3.75732]
[1776518507438,41.96,76228.7,0.0,-0.97592,2e-05,3.76577]
[1776518507539,41.96,76232.26,0.0,-0.97584,2e-05,3.77558]
[1776518509322,41.96,76236.28,0.0,-0.97576,2e-05,3.78676]
[1776518510329,41.96,76242.94,0.0,-0.97562,2e-05,3.80505]
[1776518511939,41.96,76242.94,0.0,-0.97562,2e-05,3.80505]
[1776518512196,41.96,76242.94,0.0,-0.97562,2e-05,3.80505]
[1776518511947,41.96,76243.94,0.0,-0.9756,2e-05,3.8079]
[1776518512670,41.96,76243.94,0.0,-0.9756,2e-05,3.8079]
[1776518512705,41.96,76243.94,0.0,-0.9756,2e-05,3.8079]
[1776518512806,41.96,76243.94,0.0,-0.9756,2e-05,3.80795]
[1776518517961,41.96,76244.53,0.0,-0.97559,2e-05,3.80973]
[1776518524526,41.96,76244.28,0.0,-0.97559,2e-05,3.80933]
[1776518524695,41.96,76244.28,0.0,-0.97559,2e-05,3.80933]
[1776518527449,41.97,76237.8,0.0,-0.97572,2e-05,3.79184]
[1776518528455,41.97,76220.93,0.0,-0.97606,2e-05,3.74606]
[1776518529462,41.97,76213.06,0.0,-0.97622,2e-05,3.72496]
[1776518530469,41.97,76211.19,0.0,-0.97626,2e-05,3.7201]
[1776518532496,41.97,76213.6,0.0,-0.97621,2e-05,3.72678]
[1776518532690,41.97,76213.6,0.0,-0.97621,2e-05,3.72678]
[1776518533778,41.97,76213.48,0.0,-0.97621,2e-05,3.72664]
[1776518533936,41.97,76213.48,0.0,-0.97621,2e-05,3.72664]
[1776518534002,41.97,76213.62,0.0,-0.9762,2e-05,3.72736]
[1776518536465,41.97,76215.17,0.0,-0.97617,2e-05,3.73171]
[1776518536695,41.97,76215.17,0.0,-0.97617,2e-05,3.73171]
[1776518541821,41.97,76219.48,0.0,-0.97608,2e-05,3.74412]
[1776518541938,41.97,76219.48,0.0,-0.97608,2e-05,3.74412]
[1776518542039,41.97,76221.18,0.0,-0.97604,2e-05,3.74901]
[1776518542907,41.97,76221.18,0.0,-0.97604,2e-05,3.74901]
[1776518542937,41.97,76221.18,0.0,-0.97604,2e-05,3.74901]
[1776518546408,41.97,76225.5,0.0,-0.97595,2e-05,3.76109]
[1776518546444,41.97,76225.5,0.0,-0.97595,2e-05,3.76109]
[1776518547086,41.97,76225.5,0.0,-0.97595,2e-05,3.76109]
[1776518547195,41.97,76225.5,0.0,-0.97595,2e-05,3.76109]
[1776518547107,41.97,76224.62,0.0,-0.97597,2e-05,3.75895]
[1776518550953,41.97,76222.66,0.0,-0.976,2e-05,3.75388]
[1776518551192,41.97,76222.66,0.0,-0.976,2e-05,3.75388]
[1776518552624,41.98,76217.25,0.0,-0.97612,2e-05,3.73731]
[1776518555281,41.98,76216.99,0.0,-0.97613,2e-05,3.73676]
[1776518555439,41.98,76216.38,0.0,-0.97614,2e-05,3.73527]
[1776518555559,41.98,76216.38,0.0,-0.97614,2e-05,3.73527]
[1776518555696,41.98,76216.38,0.0,-0.97614,2e-05,3.73527]
[1776518555792,41.98,76216.28,0.0,-0.97614,2e-05,3.73533]
[1776518557660,41.98,76212.01,0.0,-0.97622,2e-05,3.72398]
[1776518558387,41.98,76212.01,0.0,-0.97622,2e-05,3.72398]
[1776518558438,41.98,76212.01,0.0,-0.97622,2e-05,3.72398]
[1776518563701,41.98,76208.73,0.0,-0.97628,2e-05,3.71626]
[1776518568737,41.98,76210.69,0.0,-0.97623,2e-05,3.72247]
[1776518574089,41.99,76211.14,0.0,-0.97622,2e-05,3.72439]
[1776518574190,41.99,76211.14,0.0,-0.97622,2e-05,3.72439]
[1776518575894,41.99,76213.59,0.0,-0.97617,2e-05,3.73134]
[1776518575935,41.99,76213.59,0.0,-0.97617,2e-05,3.73134]
[1776518575939,41.99,76213.73,0.0,-0.97616,2e-05,3.73205]
[1776518582314,41.99,76214.7,0.0,-0.97614,2e-05,3.73544]
[1776518586867,41.99,76200.89,0.0,-0.97641,2e-05,3.69918]
[1776518587939,41.99,76200.89,0.0,-0.97641,2e-05,3.69918]
[1776518588195,41.99,76200.89,0.0,-0.97641,2e-05,3.69918]
[1776518588255,41.99,76199.87,0.0,-0.97643,2e-05,3.69666]
[1776518593916,42.0,76203.02,0.0,-0.97635,2e-05,3.70631]
[1776518598952,42.0,76200.28,0.0,-0.9764,2e-05,3.69999]
[1776518600966,42.0,76205.5,0.0,-0.97629,2e-05,3.71441]
[1776518602767,42.0,76207.85,0.0,-0.97625,2e-05,3.7209]
[1776518602940,42.0,76207.85,0.0,-0.97625,2e-05,3.7209]
[1776518604334,42.0,76207.94,0.0,-0.97624,2e-05,3.72131]
[1776518604436,42.0,76208.84,0.0,-0.97622,2e-05,3.7239]
[1776518604993,42.0,76208.75,0.0,-0.97622,2e-05,3.72382]
[1776518610029,42.0,76208.82,0.0,-0.97622,2e-05,3.7248]
[1776518615014,42.01,76209.03,0.0,-0.97622,2e-05,3.72351]
[1776518615194,42.01,76209.03,0.0,-0.97622,2e-05,3.72351]
[1776518621106,42.01,76210.57,0.0,-0.97618,2e-05,3.72889]
[1776518625107,42.01,76208.95,0.0,-0.97621,2e-05,3.72497]
[1776518625204,42.01,76208.95,0.0,-0.97621,2e-05,3.72497]
[1776518625933,42.01,76208.87,0.0,-0.97621,2e-05,3.72491]
[1776518626198,42.01,76208.87,0.0,-0.97621,2e-05,3.72491]
[1776518626299,42.01,76209.09,0.0,-0.97621,2e-05,3.72566]
[1776518632183,42.01,76209.61,0.0,-0.97619,2e-05,3.72797]
[1776518637218,42.02,76209.01,0.0,-0.9762,2e-05,3.72709]
[1776518638294,42.02,76209.01,0.0,-0.9762,2e-05,3.72709]
[1776518638438,42.02,76209.01,0.0,-0.97619,2e-05,3.72724]
[1776518644267,42.02,76209.37,0.0,-0.97618,2e-05,3.7291]
[1776518649302,42.02,76209.43,0.0,-0.97617,2e-05,3.72999]
[1776518654337,42.02,76193.38,0.0,-0.97649,2e-05,3.68767]
[1776518655344,42.02,76181.4,0.0,-0.97672,2e-05,3.65598]
[1776518656350,42.02,76179.68,0.0,-0.97676,2e-05,3.65168]
[1776518657194,42.02,76179.68,0.0,-0.97676,2e-05,3.65168]
[1776518657443,42.02,76179.68,0.0,-0.97676,2e-05,3.65168]
[1776518659514,42.03,76176.33,0.0,-0.97682,2e-05,3.64364]
[1776518659688,42.03,76176.33,0.0,-0.97682,2e-05,3.64364]
[1776518660378,42.03,76176.26,0.0,-0.97682,2e-05,3.64375]
[1776518665413,42.03,76176.31,0.0,-0.9768,2e-05,3.64532]
[1776518666268,42.03,76176.31,0.0,-0.9768,2e-05,3.64532]
[1776518666441,42.03,76176.31,0.0,-0.9768,2e-05,3.64532]
[1776518671455,42.04,76176.41,0.0,-0.9768,2e-05,3.64496]
[1776518676494,42.04,76176.23,0.0,-0.9768,2e-05,3.64585]
[1776518680078,42.04,76175.73,0.0,-0.9768,2e-05,3.64506]
[1776518680195,42.04,76175.73,0.0,-0.9768,2e-05,3.64506]
[1776518681029,42.04,76175.91,0.0,-0.97679,2e-05,3.64606]
[1776518681193,42.04,76175.91,0.0,-0.97679,2e-05,3.64606]
[1776518681294,42.04,76175.79,0.0,-0.97679,2e-05,3.646]
[1776518686567,42.05,76175.65,0.0,-0.97679,2e-05,3.64693]
[1776518691603,42.05,76176.81,0.0,-0.97676,2e-05,3.65125]
[1776518692714,42.05,76176.81,0.0,-0.97676,2e-05,3.65125]
[1776518692940,42.05,76176.81,0.0,-0.97676,2e-05,3.65125]
[1776518698652,42.06,76175.74,0.0,-0.97676,2e-05,3.65014]
[1776518703480,42.06,76176.06,0.0,-0.97675,2e-05,3.65174]
[1776518703696,42.06,76175.83,0.0,-0.97675,2e-05,3.65138]
[1776518705586,42.06,76173.57,0.0,-0.97679,2e-05,3.6459]
[1776518705701,42.06,76173.57,0.0,-0.97679,2e-05,3.6459]
[1776518705788,42.06,76173.66,0.0,-0.97679,2e-05,3.6464]
[1776518711743,42.07,76173.81,0.0,-0.97678,2e-05,3.64834]
[1776518711743,42.07,76173.81,0.0,-0.97678,2e-05,3.64834]
[1776518717026,42.07,76173.77,0.0,-0.97677,2e-05,3.649]
[1776518719964,42.07,76175.03,0.0,-0.97674,2e-05,3.65335]
[1776518720189,42.07,76175.03,0.0,-0.97674,2e-05,3.65335]
[1776518725841,42.08,76176.14,0.0,-0.9767,2e-05,3.65798]
[1776518730815,42.08,76176.17,0.0,-0.9767,2e-05,3.6583]
[1776518733201,42.08,76179.47,0.0,-0.97664,2e-05,3.66593]
[1776518733440,42.08,76179.47,0.0,-0.97664,2e-05,3.66593]
[1776518733295,42.08,76179.63,0.0,-0.97664,2e-05,3.66681]
[1776518736918,42.08,76190.26,0.0,-0.97642,2e-05,3.6958]
[1776518738932,42.08,76191.54,0.0,-0.97639,2e-05,3.69962]
[1776518743967,42.09,76193.05,0.0,-0.97635,2e-05,3.70463]
[1776518749072,42.09,76191.14,0.0,-0.97639,2e-05,3.70013]
[1776518750689,42.09,76187.5,0.0,-0.97646,2e-05,3.69073]
[1776518751708,42.09,76186.21,0.0,-0.97648,2e-05,3.68746]
[1776518751937,42.09,76186.21,0.0,-0.97648,2e-05,3.68746]
[1776518752038,42.09,76186.21,0.0,-0.97648,2e-05,3.68764]
[1776518757058,42.09,76184.7,0.0,-0.9765,2e-05,3.68453]
[1776518762188,42.09,76185.65,0.0,-0.97648,2e-05,3.68725]
[1776518762436,42.09,76185.65,0.0,-0.97648,2e-05,3.68725]
[1776518766121,42.1,76178.96,0.0,-0.9766,2e-05,3.67087]
[1776518767134,42.1,76178.31,0.0,-0.97662,2e-05,3.66935]
[1776518767736,42.1,76178.31,0.0,-0.97662,2e-05,3.66935]
[1776518767937,42.1,76178.31,0.0,-0.97662,2e-05,3.66935]
[1776518768083,42.1,76178.31,0.0,-0.97662,2e-05,3.66935]
[1776518768200,42.1,76178.31,0.0,-0.97662,2e-05,3.66935]
[1776518768301,42.1,76178.31,0.0,-0.97661,2e-05,3.66957]
[1776518774183,42.1,76180.12,0.0,-0.97657,2e-05,3.67562]
[1776518779218,42.11,76179.89,0.0,-0.97657,2e-05,3.67605]
[1776518783162,42.11,76180.04,0.0,-0.97656,2e-05,3.67687]
[1776518783197,42.11,76180.04,0.0,-0.97656,2e-05,3.67687]
[1776518783440,42.11,76180.04,0.0,-0.97656,2e-05,3.67687]
[1776518783541,42.11,76180.04,0.0,-0.97656,2e-05,3.67729]
[1776518783689,42.11,76180.04,0.0,-0.97656,2e-05,3.67729]
[1776518789289,42.11,76180.92,0.0,-0.97653,2e-05,3.68089]
[1776518792520,42.11,76182.63,0.0,-0.97651,2e-05,3.68354]
[1776518792545,42.11,76182.59,0.0,-0.97651,2e-05,3.68363]
[1776518792679,42.11,76182.59,0.0,-0.97651,2e-05,3.68363]
[1776518792695,42.11,76182.59,0.0,-0.97651,2e-05,3.68363]
[1776518792938,42.11,76182.59,0.0,-0.97651,2e-05,3.68363]
[1776518799359,42.12,76184.68,0.0,-0.97645,2e-05,3.69057]
[1776518804394,42.12,76182.41,0.0,-0.97649,2e-05,3.68545]
[1776518809429,42.12,76181.52,0.0,-0.9765,2e-05,3.68405]
[1776518811079,42.12,76181.27,0.0,-0.97651,2e-05,3.68358]
[1776518811196,42.12,76181.27,0.0,-0.97651,2e-05,3.68358]
[1776518811263,42.12,76181.27,0.0,-0.97651,2e-05,3.68358]
[1776518811437,42.12,76181.27,0.0,-0.97651,2e-05,3.68358]
[1776518811444,42.12,76180.58,0.0,-0.97652,2e-05,3.68194]
[1776518816479,42.13,76180.12,0.0,-0.97652,2e-05,3.68172]
[1776518820506,42.13,76173.79,0.0,-0.97664,2e-05,3.66569]
[1776518822242,42.13,76170.56,0.0,-0.9767,2e-05,3.65735]
[1776518822429,42.13,76170.56,0.0,-0.9767,2e-05,3.65735]
[1776518822443,42.13,76170.56,0.0,-0.9767,2e-05,3.65735]
[1776518822521,42.13,76169.95,0.0,-0.97671,2e-05,3.65598]
[1776518827556,42.13,76168.02,0.0,-0.97674,2e-05,3.6521]
[1776518832591,42.14,76169.74,0.0,-0.9767,2e-05,3.65789]
[1776518832849,42.14,76169.74,0.0,-0.9767,2e-05,3.65789]
[1776518832940,42.14,76169.74,0.0,-0.9767,2e-05,3.65789]
[1776518833024,42.14,76169.74,0.0,-0.9767,2e-05,3.65789]
[1776518833196,42.14,76169.74,0.0,-0.9767,2e-05,3.65789]
[1776518833216,42.14,76169.74,0.0,-0.97669,2e-05,3.65813]
[1776518839639,42.14,76170.06,0.0,-0.97668,2e-05,3.66041]
[1776518841854,42.14,76169.9,0.0,-0.97668,2e-05,3.66022]
[1776518841933,42.14,76169.9,0.0,-0.97668,2e-05,3.66022]
[1776518841945,42.14,76169.9,0.0,-0.97668,2e-05,3.66022]
[1776518842200,42.14,76169.9,0.0,-0.97668,2e-05,3.66022]
[1776518842300,42.14,76169.9,0.0,-0.97667,2e-05,3.6607]
[1776518851262,42.14,76169.9,0.0,-0.97667,2e-05,3.6607]
[1776518863203,42.15,76169.86,0.0,-0.97667,2e-05,3.66063]
[1776518863286,42.15,76169.86,0.0,-0.97667,2e-05,3.66063]
[1776518863442,42.15,76169.86,0.0,-0.97667,2e-05,3.66063]
[1776518863537,42.16,76169.86,0.0,-0.97665,2e-05,3.66321]
[1776518868845,42.16,76171.81,0.0,-0.9766,2e-05,3.66951]
[1776518873880,42.16,76171.55,0.0,-0.9766,2e-05,3.66993]
[1776518878915,42.17,76171.82,0.0,-0.97659,2e-05,3.67175]
[1776518881321,42.17,76171.17,0.0,-0.9766,2e-05,3.67024]
[1776518881439,42.17,76171.17,0.0,-0.9766,2e-05,3.67024]
[1776518881459,42.17,76171.17,0.0,-0.9766,2e-05,3.67024]
[1776518881481,42.17,76170.17,0.0,-0.97662,2e-05,3.66803]
[1776518881690,42.17,76170.17,0.0,-0.97662,2e-05,3.66803]
[1776518887987,42.17,76164.51,0.0,-0.97672,2e-05,3.65438]
[1776518888993,42.17,76149.59,0.0,-0.97701,2e-05,3.61528]
[1776518890001,42.17,76139.53,0.0,-0.9772,2e-05,3.58918]
[1776518891008,42.18,76136.79,0.0,-0.97725,2e-05,3.58234]
[1776518892021,42.18,76131.3,0.0,-0.97735,2e-05,3.56841]
[1776518893028,42.18,76127.5,0.0,-0.97742,2e-05,3.55891]
[1776518894035,42.18,76123.65,0.0,-0.97749,2e-05,3.54932]
[1776518896049,42.18,76120.53,0.0,-0.97755,2e-05,3.54209]
[1776518898063,42.18,76114.26,0.0,-0.97766,2e-05,3.52678]
[1776518901083,42.19,76108.68,0.0,-0.97776,2e-05,3.51379]
[1776518904104,42.19,76104.54,0.0,-0.97782,2e-05,3.50458]
[1776518905112,42.19,76098.92,0.0,-0.97793,2e-05,3.49067]
[1776518906119,42.19,76107.75,0.0,-0.97776,2e-05,3.51379]
[1776518909424,42.2,76107.82,0.0,-0.97775,2e-05,3.51496]
[1776518909436,42.2,76107.82,0.0,-0.97775,2e-05,3.51496]
[1776518909526,42.2,76105.57,0.0,-0.97778,2e-05,3.51013]
[1776518909885,42.2,76105.57,0.0,-0.97778,2e-05,3.51013]
[1776518909939,42.2,76105.57,0.0,-0.97778,2e-05,3.51013]
[1776518914596,42.21,76107.8,0.0,-0.97774,2e-05,3.51556]
[1776518914692,42.21,76107.8,0.0,-0.97774,2e-05,3.51556]
[1776518914648,42.21,76107.48,0.0,-0.97774,2e-05,3.51521]
[1776518914807,42.21,76107.48,0.0,-0.97774,2e-05,3.51521]
[1776518914946,42.21,76107.48,0.0,-0.97774,2e-05,3.51521]
[1776518918585,42.21,76106.06,0.0,-0.97776,2e-05,3.51302]
[1776518919211,42.21,76100.2,0.0,-0.97786,2e-05,3.49897]
[1776518922355,42.22,76101.3,0.0,-0.97783,2e-05,3.5028]
[1776518928274,42.23,76107.6,0.0,-0.97769,2e-05,3.52246]
[1776518930311,42.23,76107.9,0.0,-0.97768,2e-05,3.52371]
[1776518930437,42.23,76107.9,0.0,-0.97768,2e-05,3.52371]
[1776518931619,42.23,76110.32,0.0,-0.97763,2e-05,3.53041]
[1776518931689,42.23,76110.32,0.0,-0.97763,2e-05,3.53041]
[1776518931657,42.23,76111.38,0.0,-0.97761,2e-05,3.5336]
[1776518937337,42.24,76112.22,0.0,-0.97757,2e-05,3.53851]
[1776518938344,42.24,76117.75,0.0,-0.97746,2e-05,3.55326]
[1776518939399,42.24,76117.75,0.0,-0.97746,2e-05,3.55326]
[1776518941501,42.24,76120.63,0.0,-0.9774,2e-05,3.56157]
[1776518941814,42.24,76118.0,0.0,-0.97745,2e-05,3.55518]
[1776518943583,42.25,76117.01,0.0,-0.97746,2e-05,3.55304]
[1776518943696,42.25,76117.01,0.0,-0.97746,2e-05,3.55304]
[1776518943684,42.25,76116.62,0.0,-0.97747,2e-05,3.55245]
[1776518948472,42.25,76116.71,0.0,-0.97745,2e-05,3.55441]
[1776518948696,42.25,76116.71,0.0,-0.97745,2e-05,3.55441]
[1776518954313,42.26,76118.18,0.0,-0.97741,2e-05,3.55995]
[1776518954438,42.26,76118.18,0.0,-0.97741,2e-05,3.55995]
[1776518954466,42.26,76118.18,0.0,-0.97741,2e-05,3.55995]
[1776518954697,42.26,76118.18,0.0,-0.97741,2e-05,3.55995]
[1776518954470,42.26,76118.14,0.0,-0.9774,2e-05,3.56114]
[1776518959505,42.27,76122.63,0.0,-0.9773,2e-05,3.5749]
[1776518960511,42.27,76126.76,0.0,-0.97722,2e-05,3.58605]
[1776518960982,42.27,76126.76,0.0,-0.97722,2e-05,3.58605]
[1776518961195,42.27,76126.76,0.0,-0.97722,2e-05,3.58605]
[1776518961200,42.27,76126.76,0.0,-0.97722,2e-05,3.58605]
[1776518961445,42.27,76126.76,0.0,-0.97722,2e-05,3.58605]
[1776518961519,42.27,76127.83,0.0,-0.97719,2e-05,3.58923]
[1776518966323,42.27,76129.7,0.0,-0.97714,2e-05,3.59562]
[1776518966440,42.27,76129.7,0.0,-0.97714,2e-05,3.59562]
[1776518966554,42.27,76129.67,0.0,-0.97714,2e-05,3.59592]
[1776518974610,42.28,76129.45,0.0,-0.97714,2e-05,3.59604]
[1776518984683,42.29,76129.35,0.0,-0.97711,2e-05,3.59949]
[1776518986528,42.29,76129.35,0.0,-0.97711,2e-05,3.59949]
[1776518986695,42.29,76129.35,0.0,-0.97711,2e-05,3.59949]
[1776518991729,42.3,76128.67,0.0,-0.97711,2e-05,3.60028]
[1776518994287,42.3,76128.48,0.0,-0.9771,2e-05,3.60051]
[1776518994424,42.3,76128.48,0.0,-0.9771,2e-05,3.60051]
[1776518994442,42.3,76128.48,0.0,-0.9771,2e-05,3.60051]
[1776518994749,42.3,76127.44,0.0,-0.97712,2e-05,3.59816]
[1776518995757,42.31,76122.94,0.0,-0.97721,2e-05,3.58681]
[1776518996764,42.31,76117.6,0.0,-0.97731,2e-05,3.57332]
[1776518997152,42.31,76117.6,0.0,-0.97731,2e-05,3.57332]
[1776518997210,42.31,76117.6,0.0,-0.97731,2e-05,3.57332]
[1776518997405,42.31,76117.6,0.0,-0.97731,2e-05,3.57332]
[1776518997437,42.31,76117.6,0.0,-0.97731,2e-05,3.57332]
[1776518997770,42.31,76117.08,0.0,-0.97731,2e-05,3.57238]
[1776518999785,42.31,76120.18,0.0,-0.97725,2e-05,3.58126]
[1776519000854,42.31,76120.18,0.0,-0.97725,2e-05,3.58126]
[1776519000940,42.31,76120.18,0.0,-0.97725,2e-05,3.58126]
[1776519000994,42.31,76120.18,0.0,-0.97725,2e-05,3.58126]
[1776519001204,42.31,76120.18,0.0,-0.97725,2e-05,3.58126]
[1776519001264,42.31,76123.72,0.0,-0.97717,2e-05,3.59126]
[1776519003693,42.31,76123.85,0.0,-0.97717,2e-05,3.5916]
[1776519003694,42.31,76123.13,0.0,-0.97718,2e-05,3.59049]
[1776519003945,42.31,76123.13,0.0,-0.97718,2e-05,3.59049]
[1776519009098,42.32,76121.38,0.0,-0.9772,2e-05,3.58711]
[1776519009104,42.32,76084.11,0.0,-0.97791,2e-05,3.49186]
[1776519009858,42.32,76056.09,0.0,-0.97842,2e-05,3.42147]
[1776519010865,42.32,76055.39,0.0,-0.97843,2e-05,3.42036]
[1776519012094,42.32,76055.39,0.0,-0.97843,2e-05,3.42036]
[1776519012114,42.33,76059.26,0.0,-0.97835,2e-05,3.43075]
[1776519012879,42.33,76062.35,0.0,-0.97829,2e-05,3.43916]
[1776519019933,42.34,76062.38,0.0,-0.97826,2e-05,3.4435]
[1776519024969,42.35,76061.9,0.0,-0.97825,2e-05,3.44525]
[1776519030009,42.36,76058.37,0.0,-0.97829,2e-05,3.43926]
[1776519035388,42.36,76057.59,0.0,-0.9783,2e-05,3.43742]
[1776519035410,42.37,76047.44,0.0,-0.97848,2e-05,3.41252]
[1776519036047,42.37,76037.88,0.0,-0.97865,2e-05,3.38926]
[1776519037054,42.37,76040.05,0.0,-0.97861,2e-05,3.39533]
[1776519038629,42.37,76040.05,0.0,-0.97861,2e-05,3.39533]
[1776519038693,42.37,76045.92,0.0,-0.97849,2e-05,3.41129]
[1776519044107,42.38,76045.8,0.0,-0.97847,2e-05,3.41405]
[1776519045980,42.39,76046.87,0.0,-0.97845,2e-05,3.41735]
[1776519046198,42.39,76046.87,0.0,-0.97845,2e-05,3.41735]
[1776519046261,42.39,76053.02,0.0,-0.97833,2e-05,3.43339]
[1776519046934,42.39,76053.02,0.0,-0.97833,2e-05,3.43339]
[1776519047201,42.39,76053.02,0.0,-0.97833,2e-05,3.43339]
[1776519047302,42.39,76053.65,0.0,-0.97831,2e-05,3.43555]
[1776519049143,42.39,76056.76,0.0,-0.97825,2e-05,3.44453]
[1776519050477,42.39,76056.76,0.0,-0.97825,2e-05,3.44453]
[1776519050697,42.39,76056.76,0.0,-0.97825,2e-05,3.44453]
[1776519056202,42.4,76056.23,0.0,-0.97823,2e-05,3.44706]
[1776519060499,42.41,76056.2,0.0,-0.97822,2e-05,3.44862]
[1776519060702,42.41,76056.2,0.0,-0.97822,2e-05,3.44862]
[1776519060704,42.41,76056.04,0.0,-0.97821,2e-05,3.44929]
[1776519060886,42.41,76056.04,0.0,-0.97821,2e-05,3.44929]
[1776519060939,42.41,76056.04,0.0,-0.97821,2e-05,3.44929]
[1776519065148,42.42,76055.94,0.0,-0.9782,2e-05,3.45065]
[1776519065195,42.42,76055.94,0.0,-0.9782,2e-05,3.45065]
[1776519065328,42.42,76055.94,0.0,-0.9782,2e-05,3.45065]
[1776519065440,42.42,76055.94,0.0,-0.9782,2e-05,3.45065]
[1776519065538,42.42,76051.51,0.0,-0.97828,2e-05,3.44056]
[1776519067594,42.42,76052.05,0.0,-0.97827,2e-05,3.44192]
[1776519067691,42.42,76052.05,0.0,-0.97827,2e-05,3.44192]
[1776519067695,42.42,76056.45,0.0,-0.97818,2e-05,3.45411]
[1776519067977,42.42,76056.45,0.0,-0.97818,2e-05,3.45411]
[1776519068201,42.42,76056.45,0.0,-0.97818,2e-05,3.45411]
[1776519070566,42.42,76054.88,0.0,-0.9782,2e-05,3.45067]
[1776519070690,42.42,76054.88,0.0,-0.9782,2e-05,3.45067]
[1776519070795,42.42,76054.88,0.0,-0.9782,2e-05,3.45067]
[1776519070791,42.43,76052.88,0.0,-0.97823,2e-05,3.44669]
[1776519070942,42.43,76052.88,0.0,-0.97823,2e-05,3.44669]
[1776519072317,42.43,76058.95,0.0,-0.97811,2e-05,3.46255]
[1776519073690,42.43,76058.95,0.0,-0.97811,2e-05,3.46255]
[1776519073814,42.43,76058.95,0.0,-0.97811,2e-05,3.46255]
[1776519073787,42.43,76055.35,0.0,-0.97817,2e-05,3.45449]
[1776519073941,42.43,76055.35,0.0,-0.97817,2e-05,3.45449]
[1776519074331,42.43,76054.89,0.0,-0.97818,2e-05,3.45333]
[1776519079365,42.44,76054.62,0.0,-0.97816,2e-05,3.45577]
[1776519080618,42.44,76054.62,0.0,-0.97816,2e-05,3.45577]
[1776519080690,42.44,76054.62,0.0,-0.97816,2e-05,3.45577]
[1776519080882,42.44,76053.32,0.0,-0.97818,2e-05,3.453]
[1776519080940,42.44,76053.32,0.0,-0.97818,2e-05,3.453]
[1776519086001,42.45,76052.27,0.0,-0.97818,2e-05,3.45295]
[1776519086197,42.45,76052.27,0.0,-0.97818,2e-05,3.45295]
[1776519086440,42.45,76052.27,0.0,-0.97818,2e-05,3.45295]
[1776519086457,42.45,76052.29,0.0,-0.97818,2e-05,3.45351]
[1776519092738,42.46,76051.15,0.0,-0.97819,2e-05,3.45096]
[1776519092939,42.46,76051.15,0.0,-0.97819,2e-05,3.45096]
[1776519092840,42.46,76044.91,0.0,-0.97831,2e-05,3.43577]
[1776519093464,42.46,76037.8,0.0,-0.97844,2e-05,3.41794]
[1776519094787,42.46,76037.8,0.0,-0.97844,2e-05,3.41794]
[1776519094863,42.46,76037.8,0.0,-0.97844,2e-05,3.41794]
[1776519094888,42.46,76035.09,0.0,-0.97848,2e-05,3.41226]
[1776519098499,42.47,76029.86,0.0,-0.97856,2e-05,3.40149]
[1776519099506,42.47,76022.54,0.0,-0.97869,2e-05,3.38386]
[1776519100514,42.48,76022.9,0.0,-0.97867,2e-05,3.38537]
[1776519101521,42.48,76025.98,0.0,-0.97861,2e-05,3.39365]
[1776519102528,42.48,76035.32,0.0,-0.97844,2e-05,3.41756]
[1776519103605,42.48,76035.32,0.0,-0.97844,2e-05,3.41756]
[1776519103690,42.48,76035.32,0.0,-0.97844,2e-05,3.41756]
[1776519103704,42.48,76036.27,0.0,-0.97842,2e-05,3.4205]
[1776519104184,42.48,76036.27,0.0,-0.97842,2e-05,3.4205]
[1776519104436,42.48,76036.27,0.0,-0.97842,2e-05,3.4205]
[1776519109577,42.49,76037.08,0.0,-0.97838,2e-05,3.42586]
[1776519114612,42.5,76036.83,0.0,-0.97836,2e-05,3.42797]
[1776519115619,42.5,76041.04,0.0,-0.97828,2e-05,3.43908]
[1776519116094,42.5,76041.04,0.0,-0.97828,2e-05,3.43908]
[1776519116190,42.5,76041.04,0.0,-0.97828,2e-05,3.43908]
[1776519116626,42.5,76045.48,0.0,-0.97819,2e-05,3.45078]
[1776519117120,42.5,76045.48,0.0,-0.97819,2e-05,3.45078]
[1776519117200,42.5,76045.48,0.0,-0.97819,2e-05,3.45078]
[1776519122668,42.51,76050.36,0.0,-0.97808,2e-05,3.46608]
[1776519123675,42.51,76057.03,0.0,-0.97795,2e-05,3.48344]
[1776519125689,42.51,76061.52,0.0,-0.97786,2e-05,3.49573]
[1776519126231,42.51,76061.52,0.0,-0.97786,2e-05,3.49573]
[1776519126438,42.51,76061.52,0.0,-0.97786,2e-05,3.49573]
[1776519126696,42.52,76064.28,0.0,-0.97781,2e-05,3.50318]
[1776519127107,42.52,76064.28,0.0,-0.97781,2e-05,3.50318]
[1776519127193,42.52,76064.28,0.0,-0.97781,2e-05,3.50318]
[1776519130797,42.52,76064.22,0.0,-0.9778,2e-05,3.50428]
[1776519130937,42.52,76065.24,0.0,-0.97778,2e-05,3.5073]
[1776519133746,42.52,76070.32,0.0,-0.97767,2e-05,3.5215]
[1776519134754,42.53,76077.16,0.0,-0.97754,2e-05,3.53941]
[1776519136309,42.53,76078.01,0.0,-0.97752,2e-05,3.54196]
[1776519136440,42.53,76078.01,0.0,-0.97752,2e-05,3.54196]
[1776519136768,42.53,76077.88,0.0,-0.97752,2e-05,3.54199]
[1776519137012,42.53,76077.88,0.0,-0.97752,2e-05,3.54199]
[1776519137206,42.53,76077.88,0.0,-0.97752,2e-05,3.54199]
[1776519142624,42.53,76081.54,0.0,-0.97744,2e-05,3.5532]
[1776519142692,42.53,76081.54,0.0,-0.97744,2e-05,3.5532]
[1776519147863,42.54,76083.66,0.0,-0.97738,2e-05,3.5605]
[1776519147906,42.54,76083.66,0.0,-0.97738,2e-05,3.56086]
[1776519148698,42.54,76083.66,0.0,-0.97738,2e-05,3.56086]
[1776519148854,42.54,76084.15,0.0,-0.97737,2e-05,3.56248]
[1776519153889,42.55,76084.35,0.0,-0.97736,2e-05,3.56255]
[1776519154895,42.55,76090.84,0.0,-0.97724,2e-05,3.57968]
[1776519155534,42.55,76090.84,0.0,-0.97724,2e-05,3.57968]
[1776519155691,42.55,76090.84,0.0,-0.97724,2e-05,3.57968]
[1776519155903,42.55,76090.57,0.0,-0.97724,2e-05,3.57933]
[1776519156227,42.55,76090.57,0.0,-0.97724,2e-05,3.57933]
[1776519156439,42.55,76090.57,0.0,-0.97724,2e-05,3.57933]
[1776519161944,42.55,76090.29,0.0,-0.97723,2e-05,3.58064]
[1776519162877,42.55,76090.29,0.0,-0.97723,2e-05,3.58064]
[1776519162938,42.55,76090.29,0.0,-0.97723,2e-05,3.58064]
[1776519168994,42.56,76090.18,0.0,-0.97721,2e-05,3.58275]
[1776519175716,42.57,76089.01,0.0,-0.97723,2e-05,3.58112]
[1776519175937,42.57,76089.01,0.0,-0.97723,2e-05,3.58112]
[1776519175867,42.57,76088.9,0.0,-0.97722,2e-05,3.58189]
[1776519176544,42.57,76088.9,0.0,-0.97722,2e-05,3.58189]
[1776519176697,42.57,76088.9,0.0,-0.97722,2e-05,3.58189]
[1776519176798,42.57,76088.9,0.0,-0.97722,2e-05,3.58224]
[1776519178057,42.57,76091.58,0.0,-0.97716,2e-05,3.58952]
[1776519182608,42.57,76092.16,0.0,-0.97714,2e-05,3.59203]
[1776519182691,42.57,76092.16,0.0,-0.97714,2e-05,3.59203]
[1776519182765,42.58,76093.54,0.0,-0.97711,2e-05,3.59626]
[1776519183196,42.58,76093.54,0.0,-0.97711,2e-05,3.59626]
[1776519183438,42.58,76093.54,0.0,-0.97711,2e-05,3.59626]
[1776519186795,42.58,76095.36,0.0,-0.97707,2e-05,3.60163]
[1776519186945,42.58,76095.36,0.0,-0.97707,2e-05,3.60163]
[1776519190535,42.58,76095.52,0.0,-0.97706,2e-05,3.60333]
[1776519190687,42.58,76095.52,0.0,-0.97706,2e-05,3.60333]
[1776519190788,42.58,76094.86,0.0,-0.97707,2e-05,3.60228]
[1776519191123,42.58,76094.86,0.0,-0.97707,2e-05,3.60228]
[1776519191202,42.58,76094.86,0.0,-0.97707,2e-05,3.60228]
[1776519191225,42.58,76097.94,0.0,-0.97701,2e-05,3.61028]
[1776519195865,42.58,76099.46,0.0,-0.97698,2e-05,3.61486]
[1776519195941,42.58,76099.46,0.0,-0.97698,2e-05,3.61486]
[1776519196183,42.59,76094.27,0.0,-0.97707,2e-05,3.6023]
[1776519197190,42.59,76090.46,0.0,-0.97714,2e-05,3.59275]
[1776519200336,42.59,76090.76,0.0,-0.97713,2e-05,3.59422]
[1776519200436,42.59,76090.76,0.0,-0.97713,2e-05,3.59422]
[1776519202225,42.59,76085.74,0.0,-0.97722,2e-05,3.58226]
[1776519204690,42.59,76084.75,0.0,-0.97723,2e-05,3.58007]
[1776519204791,42.6,76084.67,0.0,-0.97723,2e-05,3.5806]
[1776519206566,42.6,76084.57,0.0,-0.97723,2e-05,3.58034]
[1776519206694,42.6,76084.57,0.0,-0.97723,2e-05,3.58034]
[1776519213304,42.6,76085.88,0.0,-0.9772,2e-05,3.58437]
[1776519219345,42.61,76084.91,0.0,-0.9772,2e-05,3.58403]
[1776519223245,42.61,76083.54,0.0,-0.97722,2e-05,3.58158]
[1776519223441,42.61,76083.54,0.0,-0.97722,2e-05,3.58158]
[1776519225223,42.62,76083.57,0.0,-0.97721,2e-05,3.58239]
[1776519225436,42.62,76083.57,0.0,-0.97721,2e-05,3.58239]
[1776519225537,42.62,76083.64,0.0,-0.9772,2e-05,3.5833]
[1776519226643,42.62,76083.64,0.0,-0.9772,2e-05,3.5833]
[1776519226707,42.62,76083.64,0.0,-0.9772,2e-05,3.5833]
[1776519232437,42.62,76083.54,0.0,-0.97719,2e-05,3.58522]
[1776519237471,42.63,76083.13,0.0,-0.97718,2e-05,3.58596]
[1776519241747,42.63,76082.86,0.0,-0.97718,2e-05,3.5867]
[1776519241947,42.63,76082.86,0.0,-0.97718,2e-05,3.5867]
[1776519242507,42.64,76077.0,0.0,-0.97729,2e-05,3.5723]
[1776519244144,42.64,76075.08,0.0,-0.97732,2e-05,3.56774]
[1776519244190,42.64,76075.08,0.0,-0.97732,2e-05,3.56774]
[1776519244521,42.64,76074.87,0.0,-0.97732,2e-05,3.5672]
[1776519249559,42.64,76072.49,0.0,-0.97735,2e-05,3.56341]
[1776519250710,42.64,76072.49,0.0,-0.97735,2e-05,3.56341]
[1776519250939,42.64,76072.49,0.0,-0.97735,2e-05,3.56341]
[1776519251033,42.65,76069.09,0.0,-0.97741,2e-05,3.55506]
[1776519253587,42.65,76062.84,0.0,-0.97752,2e-05,3.54026]
[1776519254093,42.65,76062.84,0.0,-0.97752,2e-05,3.54026]
[1776519254189,42.65,76062.84,0.0,-0.97752,2e-05,3.54026]
[1776519255128,42.65,76060.57,0.0,-0.97756,2e-05,3.53488]
[1776519255196,42.65,76060.57,0.0,-0.97756,2e-05,3.53488]
[1776519255601,42.65,76060.0,0.0,-0.97757,2e-05,3.53385]
[1776519259905,42.66,76059.9,0.0,-0.97756,2e-05,3.53489]
[1776519259940,42.66,76059.9,0.0,-0.97756,2e-05,3.53489]
[1776519261644,42.66,76052.42,0.0,-0.97769,2e-05,3.5171]
[1776519263658,42.66,76056.1,0.0,-0.97762,2e-05,3.52739]
[1776519264916,42.66,76056.1,0.0,-0.97762,2e-05,3.52739]
[1776519264923,42.66,76060.31,0.0,-0.97753,2e-05,3.53857]
[1776519265808,42.66,76060.31,0.0,-0.97753,2e-05,3.53857]
[1776519266459,42.66,76060.6,0.0,-0.97752,2e-05,3.53972]
[1776519266694,42.66,76060.6,0.0,-0.97752,2e-05,3.53972]
[1776519266750,42.67,76060.53,0.0,-0.97752,2e-05,3.53994]
[1776519268760,42.67,76057.45,0.0,-0.97758,2e-05,3.53247]
[1776519270709,42.67,76051.49,0.0,-0.97768,2e-05,3.51853]
[1776519271446,42.67,76051.49,0.0,-0.97768,2e-05,3.51853]
[1776519271716,42.67,76045.69,0.0,-0.9778,2e-05,3.50196]
[1776519273419,42.67,76042.77,0.0,-0.97785,2e-05,3.49502]
[1776519273437,42.67,76042.77,0.0,-0.97785,2e-05,3.49502]
[1776519273729,42.67,76038.49,0.0,-0.97793,2e-05,3.48465]
[1776519274690,42.67,76038.49,0.0,-0.97793,2e-05,3.48465]
[1776519274940,42.67,76038.49,0.0,-0.97793,2e-05,3.48465]
[1776519279560,42.68,76038.33,0.0,-0.97791,2e-05,3.48661]
[1776519279692,42.68,76038.33,0.0,-0.97791,2e-05,3.48661]
[1776519279775,42.68,76038.21,0.0,-0.97791,2e-05,3.48678]
[1776519284812,42.68,76038.55,0.0,-0.97792,2e-05,3.48519]
[1776519287795,42.67,76039.25,0.0,-0.97792,2e-05,3.4855]
[1776519287936,42.67,76039.25,0.0,-0.97792,2e-05,3.4855]
[1776519293079,42.66,76040.22,0.0,-0.97793,2e-05,3.48503]
[1776519293192,42.66,76040.37,0.0,-0.97793,2e-05,3.48416]
[1776519295436,42.66,76039.5,0.0,-0.97796,2e-05,3.48094]
[1776519295690,42.66,76039.5,0.0,-0.97796,2e-05,3.48094]
[1776519295889,42.65,76039.69,0.0,-0.97796,2e-05,3.4809]
[1776519299917,42.65,76035.67,0.0,-0.97805,2e-05,3.46869]
[1776519304952,42.64,76034.9,0.0,-0.97808,2e-05,3.46424]
[1776519307302,42.64,76034.48,0.0,-0.9781,2e-05,3.46217]
[1776519307436,42.64,76034.48,0.0,-0.9781,2e-05,3.46217]
[1776519307973,42.64,76034.33,0.0,-0.9781,2e-05,3.46129]
[1776519314987,42.63,76033.63,0.0,-0.97813,2e-05,3.45685]
[1776519317037,42.62,76040.94,0.0,-0.97803,2e-05,3.47166]
[1776519318042,42.62,76043.75,0.0,-0.97798,2e-05,3.478]
[1776519318225,42.62,76043.75,0.0,-0.97798,2e-05,3.478]
[1776519318435,42.62,76043.75,0.0,-0.97798,2e-05,3.478]
[1776519319049,42.61,76044.29,0.0,-0.97798,2e-05,3.47859]
[1776519324085,42.6,76044.65,0.0,-0.978,2e-05,3.47568]
[1776519329119,42.59,76045.62,0.0,-0.978,2e-05,3.47501]
[1776519330632,42.59,76048.7,0.0,-0.97795,2e-05,3.48227]
[1776519330689,42.59,76048.7,0.0,-0.97795,2e-05,3.48227]
[1776519331134,42.59,76048.27,0.0,-0.97797,2e-05,3.47839]
[1776519331195,42.59,76048.27,0.0,-0.97797,2e-05,3.47839]
[1776519333147,42.59,76042.95,0.0,-0.97808,2e-05,3.46389]
[1776519338183,42.58,76042.89,0.0,-0.9781,2e-05,3.46119]
[1776519339190,42.58,76038.53,0.0,-0.97819,2e-05,3.4497]
[1776519340195,42.58,76038.53,0.0,-0.97819,2e-05,3.4497]
[1776519340375,42.58,76038.53,0.0,-0.97819,2e-05,3.4497]
[1776519340444,42.58,76038.53,0.0,-0.97819,2e-05,3.4497]
[1776519340467,42.58,76034.1,0.0,-0.97827,2e-05,3.43809]
[1776519344918,42.57,76032.57,0.0,-0.97831,2e-05,3.43286]
[1776519344945,42.57,76032.57,0.0,-0.97831,2e-05,3.43286]
[1776519344973,42.57,76032.57,0.0,-0.97831,2e-05,3.43286]
[1776519345020,42.57,76031.51,0.0,-0.97834,2e-05,3.42928]
[1776519345195,42.57,76031.51,0.0,-0.97834,2e-05,3.42928]
[1776519347246,42.57,76024.17,0.0,-0.97848,2e-05,3.41005]
[1776519353155,42.56,76020.97,0.0,-0.97855,2e-05,3.40039]
[1776519353197,42.56,76020.64,0.0,-0.97856,2e-05,3.39916]
[1776519353205,42.56,76020.64,0.0,-0.97856,2e-05,3.39916]
[1776519353437,42.56,76020.64,0.0,-0.97856,2e-05,3.39916]
[1776519353537,42.56,76019.74,0.0,-0.97858,2e-05,3.39651]
[1776519357315,42.55,76012.75,0.0,-0.97872,2e-05,3.37761]
[1776519359459,42.55,76011.78,0.0,-0.97874,2e-05,3.37486]
[1776519362642,42.55,76012.19,0.0,-0.97874,2e-05,3.37486]
[1776519368395,42.54,76017.09,0.0,-0.97867,2e-05,3.38456]
[1776519370414,42.54,76013.5,0.0,-0.97874,2e-05,3.37497]
[1776519372120,42.54,76013.5,0.0,-0.97874,2e-05,3.37497]
[1776519372175,42.54,76013.5,0.0,-0.97874,2e-05,3.37497]
[1776519372170,42.54,76012.23,0.0,-0.97876,2e-05,3.37117]
[1776519372192,42.54,76012.23,0.0,-0.97876,2e-05,3.37117]
[1776519376456,42.53,76008.49,0.0,-0.97884,2e-05,3.36064]
[1776519377259,42.53,76008.49,0.0,-0.97884,2e-05,3.36064]
[1776519377383,42.53,76008.49,0.0,-0.97884,2e-05,3.36064]
[1776519377440,42.53,76008.49,0.0,-0.97884,2e-05,3.36064]
[1776519377463,42.53,76013.26,0.0,-0.97876,2e-05,3.37213]
[1776519379477,42.53,76022.62,0.0,-0.97859,2e-05,3.3947]
[1776519380726,42.53,76022.62,0.0,-0.97859,2e-05,3.3947]
[1776519380851,42.53,76022.62,0.0,-0.97859,2e-05,3.3947]
[1776519380938,42.53,76022.62,0.0,-0.97859,2e-05,3.3947]
[1776519381039,42.53,76025.02,0.0,-0.97855,2e-05,3.39995]
[1776519387534,42.52,76023.77,0.0,-0.97859,2e-05,3.39456]
[1776519389245,42.52,76024.3,0.0,-0.97859,2e-05,3.3955]
[1776519389300,42.52,76024.3,0.0,-0.97859,2e-05,3.3955]
[1776519389445,42.52,76024.3,0.0,-0.97859,2e-05,3.3955]
[1776519390125,42.52,76024.3,0.0,-0.97859,2e-05,3.39473]
[1776519391562,42.52,76029.44,0.0,-0.97851,2e-05,3.40494]
[1776519394583,42.51,76030.26,0.0,-0.97851,2e-05,3.40577]
[1776519396597,42.51,76018.39,0.0,-0.97873,2e-05,3.37544]
[1776519397604,42.51,76004.84,0.0,-0.97898,2e-05,3.34158]
[1776519398611,42.51,75997.63,0.0,-0.97911,2e-05,3.32352]
[1776519399618,42.51,75996.88,0.0,-0.97913,2e-05,3.32138]
[1776519400624,42.51,75985.92,0.0,-0.97932,2e-05,3.29436]
[1776519402639,42.51,75985.22,0.0,-0.97934,2e-05,3.29217]
[1776519403618,42.51,75985.22,0.0,-0.97934,2e-05,3.29217]
[1776519403693,42.51,75985.22,0.0,-0.97934,2e-05,3.29217]
[1776519403743,42.51,75985.22,0.0,-0.97934,2e-05,3.29217]
[1776519403940,42.51,75985.22,0.0,-0.97934,2e-05,3.29217]
[1776519403975,42.51,75985.25,0.0,-0.97934,2e-05,3.2918]
[1776519409688,42.5,75984.21,0.0,-0.97937,2e-05,3.2879]
[1776519410272,42.5,75984.21,0.0,-0.97937,2e-05,3.2879]
[1776519410438,42.5,75984.21,0.0,-0.97937,2e-05,3.2879]
[1776519410482,42.5,75984.21,0.0,-0.97937,2e-05,3.2879]
[1776519410704,42.5,75984.21,0.0,-0.97937,2e-05,3.2879]
[1776519410735,42.5,75984.46,0.0,-0.97937,2e-05,3.28829]
[1776519414360,42.5,75983.5,0.0,-0.97939,2e-05,3.28528]
[1776519414445,42.5,75983.5,0.0,-0.97939,2e-05,3.28528]
[1776519414695,42.5,75983.5,0.0,-0.97939,2e-05,3.28528]
[1776519414940,42.5,75983.5,0.0,-0.97939,2e-05,3.28528]
[1776519414961,42.5,75982.18,0.0,-0.97941,2e-05,3.28186]
[1776519416737,42.5,75978.59,0.0,-0.97948,2e-05,3.27294]
[1776519419276,42.49,75976.47,0.0,-0.97952,2e-05,3.26721]
[1776519419438,42.49,75976.47,0.0,-0.97952,2e-05,3.26721]
[1776519419453,42.49,75976.47,0.0,-0.97952,2e-05,3.26721]
[1776519419693,42.49,75976.47,0.0,-0.97952,2e-05,3.26721]
[1776519419758,42.49,75975.04,0.0,-0.97955,2e-05,3.26356]
[1776519422778,42.49,75969.39,0.0,-0.97965,2e-05,3.24937]
[1776519424793,42.49,75958.91,0.0,-0.97984,2e-05,3.22388]
[1776519426082,42.49,75956.78,0.0,-0.97987,2e-05,3.21866]
[1776519426807,42.49,75962.59,0.0,-0.97977,2e-05,3.23247]
[1776519427813,42.49,75957.72,0.0,-0.97986,2e-05,3.22066]
[1776519431047,42.49,75959.13,0.0,-0.97984,2e-05,3.22379]
[1776519431198,42.49,75959.13,0.0,-0.97984,2e-05,3.22379]
[1776519431209,42.49,75961.59,0.0,-0.97979,2e-05,3.22957]
[1776519431280,42.49,75961.59,0.0,-0.97979,2e-05,3.22957]
[1776519431444,42.49,75961.59,0.0,-0.97979,2e-05,3.22957]
[1776519434864,42.49,75970.65,0.0,-0.97964,2e-05,3.25082]
[1776519435871,42.49,75971.24,0.0,-0.97963,2e-05,3.25207]
[1776519436406,42.49,75971.24,0.0,-0.97963,2e-05,3.25207]
[1776519436439,42.49,75971.24,0.0,-0.97963,2e-05,3.25207]
[1776519436696,42.49,75971.24,0.0,-0.97963,2e-05,3.25207]
[1776519436941,42.49,75971.24,0.0,-0.97963,2e-05,3.25207]
[1776519436986,42.49,75971.1,0.0,-0.97964,2e-05,3.25156]
[1776519438892,42.49,75975.28,0.0,-0.97956,2e-05,3.2613]
[1776519439898,42.49,75975.28,0.0,-0.97956,2e-05,3.2613]
[1776519439941,42.49,75975.28,0.0,-0.97956,2e-05,3.2613]
[1776519440038,42.49,75977.35,0.0,-0.97953,2e-05,3.26611]
[1776519441485,42.48,75976.96,0.0,-0.97954,2e-05,3.26497]
[1776519441692,42.48,75976.96,0.0,-0.97954,2e-05,3.26497]
[1776519445941,42.48,75982.1,0.0,-0.97945,2e-05,3.2764]
[1776519446364,42.48,75982.1,0.0,-0.97945,2e-05,3.2764]
[1776519446438,42.48,75982.1,0.0,-0.97945,2e-05,3.2764]
[1776519446948,42.48,75988.46,0.0,-0.97934,2e-05,3.29162]
[1776519447955,42.48,75992.11,0.0,-0.97928,2e-05,3.30027]
[1776519448962,42.48,76000.44,0.0,-0.97913,2e-05,3.32036]
[1776519449969,42.48,76004.69,0.0,-0.97906,2e-05,3.33049]
[1776519451228,42.48,76004.69,0.0,-0.97906,2e-05,3.33049]
[1776519451439,42.48,76002.48,0.0,-0.9791,2e-05,3.32476]
[1776519455010,42.47,76015.88,0.0,-0.97888,2e-05,3.35435]
[1776519456013,42.47,76010.27,0.0,-0.97899,2e-05,3.34018]
[1776519457021,42.47,76003.87,0.0,-0.9791,2e-05,3.32415]
[1776519458824,42.47,76002.92,0.0,-0.97912,2e-05,3.32153]
[1776519458945,42.47,76002.92,0.0,-0.97912,2e-05,3.32153]
[1776519458972,42.47,76002.92,0.0,-0.97912,2e-05,3.32153]
[1776519459200,42.47,76002.92,0.0,-0.97912,2e-05,3.32153]
[1776519459035,42.47,76002.83,0.0,-0.97913,2e-05,3.32103]
[1776519464070,42.47,76012.5,0.0,-0.97896,2e-05,3.34341]
[1776519465077,42.46,76011.26,0.0,-0.97899,2e-05,3.34005]
[1776519465745,42.46,76011.26,0.0,-0.97899,2e-05,3.34005]
[1776519465842,42.46,76011.26,0.0,-0.97899,2e-05,3.34005]
[1776519466084,42.46,76016.19,0.0,-0.9789,2e-05,3.35189]
[1776519467143,42.46,76016.19,0.0,-0.9789,2e-05,3.35189]
[1776519467391,42.46,76016.59,0.0,-0.9789,2e-05,3.35256]
[1776519472727,42.46,76015.88,0.0,-0.97892,2e-05,3.34918]
[1776519472813,42.46,76015.88,0.0,-0.97892,2e-05,3.34918]
[1776519472945,42.46,76015.88,0.0,-0.97892,2e-05,3.34918]
[1776519473138,42.46,76016.22,0.0,-0.97892,2e-05,3.3497]
[1776519478173,42.45,76016.29,0.0,-0.97893,2e-05,3.3483]
[1776519479180,42.45,76010.29,0.0,-0.97904,2e-05,3.33322]
[1776519480291,42.45,76010.29,0.0,-0.97904,2e-05,3.33322]
[1776519480452,42.45,76007.65,0.0,-0.97909,2e-05,3.32646]
[1776519480640,42.45,76007.65,0.0,-0.97909,2e-05,3.32646]
[1776519480691,42.45,76007.65,0.0,-0.97909,2e-05,3.32646]
[1776519480393,42.45,76007.65,0.0,-0.97909,2e-05,3.32646]
[1776519487240,42.45,76005.39,0.0,-0.97914,2e-05,3.31911]
[1776519489254,42.44,76009.0,0.0,-0.97908,2e-05,3.32746]
[1776519491146,42.44,76010.82,0.0,-0.97905,2e-05,3.33166]
[1776519491204,42.44,76010.82,0.0,-0.97905,2e-05,3.33166]
[1776519491269,42.44,76011.17,0.0,-0.97905,2e-05,3.33225]
[1776519491441,42.44,76011.17,0.0,-0.97905,2e-05,3.33225]
[1776519491691,42.44,76011.17,0.0,-0.97905,2e-05,3.33225]
[1776519494290,42.44,76016.85,0.0,-0.97895,2e-05,3.34541]
[1776519495297,42.44,76021.34,0.0,-0.97887,2e-05,3.3562]
[1776519495465,42.44,76021.34,0.0,-0.97887,2e-05,3.3562]
[1776519495693,42.44,76021.34,0.0,-0.97887,2e-05,3.3562]
[1776519495742,42.44,76021.34,0.0,-0.97887,2e-05,3.3562]
[1776519495940,42.44,76021.34,0.0,-0.97887,2e-05,3.3562]
[1776519496303,42.44,76020.68,0.0,-0.97889,2e-05,3.35426]
[1776519501340,42.43,76021.9,0.0,-0.97888,2e-05,3.35573]
[1776519502690,42.43,76021.9,0.0,-0.97888,2e-05,3.35573]
[1776519502938,42.43,76021.9,0.0,-0.97888,2e-05,3.35573]
[1776519503031,42.43,76021.9,0.0,-0.97888,2e-05,3.35573]
[1776519503199,42.43,76021.9,0.0,-0.97888,2e-05,3.35573]
[1776519503297,42.43,76022.1,0.0,-0.97888,2e-05,3.3556]
[1776519508388,42.43,76023.45,0.0,-0.97886,2e-05,3.35735]
[1776519514431,42.42,76023.98,0.0,-0.97888,2e-05,3.35455]
[1776519515344,42.42,76023.98,0.0,-0.97888,2e-05,3.35455]
[1776519515439,42.42,76023.98,0.0,-0.97888,2e-05,3.35455]
[1776519515500,42.42,76023.98,0.0,-0.97888,2e-05,3.35455]
[1776519515699,42.42,76023.98,0.0,-0.97888,2e-05,3.35455]
[1776519515793,42.42,76021.54,0.0,-0.97893,2e-05,3.34791]
[1776519522487,42.41,76019.36,0.0,-0.97898,2e-05,3.34075]
[1776519524651,42.41,76014.26,0.0,-0.97908,2e-05,3.32762]
[1776519525902,42.41,76014.26,0.0,-0.97908,2e-05,3.32762]
[1776519525946,42.41,76014.26,0.0,-0.97908,2e-05,3.32762]
[1776519526135,42.41,76014.26,0.0,-0.97908,2e-05,3.32762]
[1776519526199,42.41,76014.26,0.0,-0.97908,2e-05,3.32762]
[1776519526285,42.41,76010.2,0.0,-0.97916,2e-05,3.31715]
[1776519527522,42.41,76006.45,0.0,-0.97922,2e-05,3.30773]
[1776519532558,42.41,76007.72,0.0,-0.97921,2e-05,3.30967]
[1776519535964,42.41,76007.72,0.0,-0.97921,2e-05,3.30967]
[1776519536191,42.41,76007.72,0.0,-0.97921,2e-05,3.30967]
[1776519536227,42.4,76005.25,0.0,-0.97926,2e-05,3.3027]
[1776519536414,42.4,76005.25,0.0,-0.97926,2e-05,3.3027]
[1776519536438,42.4,76005.25,0.0,-0.97926,2e-05,3.3027]
[1776519541621,42.4,76006.77,0.0,-0.97924,2e-05,3.30531]
[1776519542628,42.4,76014.87,0.0,-0.9791,2e-05,3.32493]
[1776519543406,42.4,76014.87,0.0,-0.9791,2e-05,3.32493]
[1776519543440,42.4,76014.87,0.0,-0.9791,2e-05,3.32493]
[1776519543542,42.4,76014.87,0.0,-0.9791,2e-05,3.32493]
[1776519543700,42.4,76014.87,0.0,-0.9791,2e-05,3.32493]
[1776519543799,42.4,76015.68,0.0,-0.97909,2e-05,3.32666]
[1776519545649,42.4,76012.6,0.0,-0.97915,2e-05,3.31857]
[1776519546996,42.4,76012.6,0.0,-0.97915,2e-05,3.31857]
[1776519547099,42.4,76012.6,0.0,-0.97915,2e-05,3.31857]
[1776519547196,42.4,76012.6,0.0,-0.97915,2e-05,3.31857]
[1776519547246,42.4,76009.72,0.0,-0.9792,2e-05,3.31099]
[1776519547663,42.4,76006.45,0.0,-0.97926,2e-05,3.30299]
[1776519548670,42.39,76002.16,0.0,-0.97934,2e-05,3.29227]
[1776519549677,42.39,75994.38,0.0,-0.97948,2e-05,3.27311]
[1776519550838,42.39,75994.38,0.0,-0.97948,2e-05,3.27311]
[1776519550942,42.39,75994.38,0.0,-0.97948,2e-05,3.27311]
[1776519551016,42.39,75994.38,0.0,-0.97948,2e-05,3.27311]
[1776519551202,42.39,75994.38,0.0,-0.97948,2e-05,3.27311]
[1776519551288,42.39,75990.46,0.0,-0.97955,2e-05,3.26322]
[1776519554712,42.39,75984.49,0.0,-0.97966,2e-05,3.24831]
[1776519555719,42.39,75981.29,0.0,-0.97971,2e-05,3.24044]
[1776519556726,42.39,75978.3,0.0,-0.97977,2e-05,3.2331]
[1776519557925,42.39,75978.3,0.0,-0.97977,2e-05,3.2331]
[1776519557943,42.39,75978.3,0.0,-0.97977,2e-05,3.2331]
[1776519558158,42.39,75978.3,0.0,-0.97977,2e-05,3.2331]
[1776519558198,42.39,75978.3,0.0,-0.97977,2e-05,3.2331]
[1776519558252,42.39,75975.31,0.0,-0.97982,2e-05,3.22568]
[1776519559747,42.39,75972.03,0.0,-0.97988,2e-05,3.21771]
[1776519561761,42.39,75964.06,0.0,-0.98002,2e-05,3.19846]
[1776519562676,42.39,75964.06,0.0,-0.98002,2e-05,3.19846]
[1776519562695,42.39,75964.06,0.0,-0.98002,2e-05,3.19846]
[1776519562991,42.39,75964.06,0.0,-0.98002,2e-05,3.19846]
[1776519563202,42.39,75964.06,0.0,-0.98002,2e-05,3.19846]
[1776519563301,42.39,75962.81,0.0,-0.98004,2e-05,3.19535]
[1776519563775,42.39,75959.25,0.0,-0.9801,2e-05,3.18687]
[1776519566245,42.39,75958.44,0.0,-0.98012,2e-05,3.18489]
[1776519566300,42.39,75955.11,0.0,-0.98017,2e-05,3.17691]
[1776519566442,42.39,75955.11,0.0,-0.98017,2e-05,3.17691]
[1776519567733,42.39,75953.81,0.0,-0.9802,2e-05,3.17382]
[1776519567938,42.39,75953.81,0.0,-0.9802,2e-05,3.17382]
[1776519567969,42.39,75953.57,0.0,-0.9802,2e-05,3.17322]
[1776519571231,42.39,75954.21,0.0,-0.98019,2e-05,3.17472]
[1776519571439,42.39,75952.16,0.0,-0.98024,2e-05,3.16771]
[1776519574870,42.39,75950.68,0.0,-0.98026,2e-05,3.16417]
[1776519574947,42.39,75950.68,0.0,-0.98026,2e-05,3.16417]
[1776519576878,42.39,75949.51,0.0,-0.98028,2e-05,3.16139]
[1776519576955,42.39,75949.51,0.0,-0.98028,2e-05,3.16139]
[1776519576989,42.39,75949.26,0.0,-0.98029,2e-05,3.16079]
[1776519577874,42.39,75940.93,0.0,-0.98043,2e-05,3.14112]
[1776519579268,42.39,75940.93,0.0,-0.98043,2e-05,3.14112]
[1776519579367,42.39,75939.68,0.0,-0.98045,2e-05,3.1382]
[1776519579445,42.39,75939.68,0.0,-0.98045,2e-05,3.1382]
[1776519581901,42.39,75936.28,0.0,-0.98051,2e-05,3.13029]
[1776519583394,42.39,75936.28,0.0,-0.98051,2e-05,3.13029]
[1776519582915,42.39,75932.44,0.0,-0.98057,2e-05,3.12129]
[1776519583920,42.39,75926.62,0.0,-0.98067,2e-05,3.10775]
[1776519584927,42.39,75921.33,0.0,-0.98076,2e-05,3.09548]
[1776519586899,42.39,75920.16,0.0,-0.98078,2e-05,3.09284]
[1776519591976,42.39,75917.22,0.0,-0.98082,2e-05,3.08649]
[1776519592982,42.39,75920.9,0.0,-0.98076,2e-05,3.09513]
[1776519593990,42.39,75924.29,0.0,-0.9807,2e-05,3.1031]
[1776519596800,42.39,75923.07,0.0,-0.98072,2e-05,3.10037]
[1776519596945,42.39,75923.07,0.0,-0.98072,2e-05,3.10037]
[1776519596967,42.39,75923.07,0.0,-0.98072,2e-05,3.10037]
[1776519597194,42.39,75923.07,0.0,-0.98072,2e-05,3.10037]
[1776519597197,42.39,75918.91,0.0,-0.98079,2e-05,3.09074]
[1776519600035,42.39,75906.96,0.0,-0.98099,2e-05,3.06324]
[1776519601042,42.39,75902.62,0.0,-0.98106,2e-05,3.05334]
[1776519605358,42.39,75904.42,0.0,-0.98103,2e-05,3.05786]
[1776519605439,42.39,75905.74,0.0,-0.98101,2e-05,3.06101]
[1776519606352,42.39,75905.74,0.0,-0.98101,2e-05,3.06101]
[1776519606379,42.39,75906.9,0.0,-0.98099,2e-05,3.06379]
[1776519606439,42.39,75906.9,0.0,-0.98099,2e-05,3.06379]
[1776519611112,42.39,75901.2,0.0,-0.98108,2e-05,3.05105]
[1776519612119,42.4,75895.2,0.0,-0.98117,2e-05,3.03736]
[1776519612695,42.4,75895.2,0.0,-0.98117,2e-05,3.03736]
[1776519612940,42.4,75895.2,0.0,-0.98117,2e-05,3.03736]
[1776519613137,42.4,75895.2,0.0,-0.98117,2e-05,3.03736]
[1776519613198,42.4,75895.2,0.0,-0.98117,2e-05,3.03736]
[1776519613238,42.4,75897.39,0.0,-0.98114,2e-05,3.04251]
[1776519616148,42.4,75894.33,0.0,-0.98119,2e-05,3.03583]
[1776519617155,42.4,75882.73,0.0,-0.98137,2e-05,3.00943]
[1776519618171,42.4,75879.52,0.0,-0.98143,2e-05,3.00229]
[1776519619022,42.4,75879.52,0.0,-0.98143,2e-05,3.00229]
[1776519619172,42.4,75868.24,0.0,-0.98161,2e-05,2.97688]
[1776519620179,42.4,75869.96,0.0,-0.98158,2e-05,2.98099]
[1776519622883,42.4,75870.88,0.0,-0.98156,2e-05,2.98348]
[1776519623200,42.4,75868.38,0.0,-0.9816,2e-05,2.97802]
[1776519626221,42.4,75883.3,0.0,-0.98135,2e-05,3.01248]
[1776519627228,42.4,75879.63,0.0,-0.98141,2e-05,3.00425]
[1776519628234,42.4,75867.6,0.0,-0.9816,2e-05,2.97712]
[1776519630249,42.4,75867.71,0.0,-0.9816,2e-05,2.97774]
[1776519631418,42.4,75867.71,0.0,-0.9816,2e-05,2.97774]
[1776519631416,42.41,75874.15,0.0,-0.98151,2e-05,2.99047]
[1776519631593,42.41,75874.15,0.0,-0.98151,2e-05,2.99047]
[1776519632262,42.41,75877.34,0.0,-0.98145,2e-05,2.99787]
[1776519632557,42.41,75877.34,0.0,-0.98145,2e-05,2.99787]
[1776519632695,42.41,75877.34,0.0,-0.98145,2e-05,2.99787]
[1776519635284,42.41,75882.93,0.0,-0.98136,2e-05,3.01102]
[1776519635836,42.41,75882.93,0.0,-0.98136,2e-05,3.01102]
[1776519636174,42.41,75882.93,0.0,-0.98136,2e-05,3.01102]
[1776519636291,42.41,75887.94,0.0,-0.98128,2e-05,3.02257]
[1776519637408,42.41,75887.94,0.0,-0.98128,2e-05,3.02257]
[1776519637445,42.41,75888.91,0.0,-0.98126,2e-05,3.02489]
[1776519637662,42.41,75888.91,0.0,-0.98126,2e-05,3.02489]
[1776519639092,42.41,75887.03,0.0,-0.98129,2e-05,3.02068]
[1776519639312,42.41,75875.64,0.0,-0.98148,2e-05,2.99484]
[1776519640319,42.41,75869.94,0.0,-0.98157,2e-05,2.98186]
[1776519642334,42.41,75863.71,0.0,-0.98167,2e-05,2.96771]
[1776519642936,42.41,75863.71,0.0,-0.98167,2e-05,2.96771]
[1776519643340,42.41,75862.82,0.0,-0.98168,2e-05,2.96568]
[1776519649388,42.41,75860.88,0.0,-0.98172,2e-05,2.9612]
[1776519654427,42.41,75860.73,0.0,-0.98172,2e-05,2.96071]
[1776519658993,42.41,75859.78,0.0,-0.98174,2e-05,2.95845]
[1776519659192,42.41,75859.78,0.0,-0.98174,2e-05,2.95845]
[1776519659462,42.41,75858.33,0.0,-0.98176,2e-05,2.95515]
[1776519659544,42.41,75858.33,0.0,-0.98176,2e-05,2.95515]
[1776519660468,42.41,75851.31,0.0,-0.98187,2e-05,2.93939]
[1776519661476,42.41,75856.54,0.0,-0.98179,2e-05,2.95111]
[1776519661716,42.41,75856.54,0.0,-0.98179,2e-05,2.95111]
[1776519662483,42.41,75857.65,0.0,-0.98177,2e-05,2.95358]
[1776519663607,42.41,75857.7,0.0,-0.98177,2e-05,2.95366]
[1776519664497,42.41,75856.65,0.0,-0.98179,2e-05,2.95127]
[1776519665504,42.41,75856.66,0.0,-0.98179,2e-05,2.95127]
[1776519668002,42.41,75856.93,0.0,-0.98178,2e-05,2.95181]
[1776519668196,42.41,75856.93,0.0,-0.98178,2e-05,2.95181]
[1776519668524,42.41,75852.11,0.0,-0.98186,2e-05,2.94097]
[1776519669066,42.41,75852.11,0.0,-0.98186,2e-05,2.94097]
[1776519669190,42.41,75852.11,0.0,-0.98186,2e-05,2.94097]
[1776519670715,42.41,75833.22,0.0,-0.98216,2e-05,2.89887]
[1776519671555,42.41,75833.47,0.0,-0.98215,2e-05,2.89948]
[1776519672560,42.41,75838.14,0.0,-0.98208,2e-05,2.90988]
[1776519673744,42.41,75840.78,0.0,-0.98204,2e-05,2.91577]
[1776519675694,42.41,75841.6,0.0,-0.98203,2e-05,2.91761]
[1776519675898,42.41,75842.79,0.0,-0.98201,2e-05,2.92026]
[1776519677595,42.41,75846.79,0.0,-0.98194,2e-05,2.92918]
[1776519679550,42.41,75846.79,0.0,-0.98194,2e-05,2.92918]
[1776519678603,42.41,75855.66,0.0,-0.9818,2e-05,2.94901]
[1776519679694,42.41,75855.66,0.0,-0.9818,2e-05,2.94901]
[1776519679793,42.41,75856.62,0.0,-0.98179,2e-05,2.95111]
[1776519683638,42.41,75866.39,0.0,-0.98163,2e-05,2.97284]
[1776519684645,42.4,75876.17,0.0,-0.98148,2e-05,2.99397]
[1776519685653,42.4,75882.83,0.0,-0.98138,2e-05,3.00898]
[1776519688673,42.4,75891.11,0.0,-0.98125,2e-05,3.02616]
[1776519689680,42.39,75901.55,0.0,-0.98109,2e-05,3.04859]
[1776519690687,42.39,75905.6,0.0,-0.98104,2e-05,3.0561]
[1776519692778,42.38,75905.29,0.0,-0.98107,2e-05,3.05145]
[1776519692935,42.38,75905.29,0.0,-0.98107,2e-05,3.05145]
[1776519692983,42.37,75905.35,0.0,-0.98108,2e-05,3.04983]
[1776519693708,42.37,75900.99,0.0,-0.98117,2e-05,3.03817]
[1776519694861,42.37,75900.99,0.0,-0.98117,2e-05,3.03817]
[1776519694942,42.37,75900.99,0.0,-0.98117,2e-05,3.03817]
[1776519699963,42.35,75897.33,0.0,-0.98126,2e-05,3.02538]
[1776519700199,42.35,75897.33,0.0,-0.98126,2e-05,3.02538]
[1776519700236,42.35,75894.33,0.0,-0.98131,2e-05,3.0183]
[1776519702771,42.35,75891.36,0.0,-0.98136,2e-05,3.01131]
[1776519705258,42.35,75892.84,0.0,-0.98134,2e-05,3.0145]
[1776519705448,42.35,75892.84,0.0,-0.98134,2e-05,3.0145]
[1776519705533,42.35,75895.29,0.0,-0.9813,2e-05,3.01999]
[1776519707692,42.35,75895.81,0.0,-0.98129,2e-05,3.02106]
[1776519707806,42.35,75897.34,0.0,-0.98126,2e-05,3.02445]
[1776519712841,42.35,75896.64,0.0,-0.98128,2e-05,3.02226]
[1776519715540,42.35,75897.06,0.0,-0.98127,2e-05,3.0231]
[1776519715700,42.35,75896.89,0.0,-0.98128,2e-05,3.02259]
[1776519720898,42.35,75896.19,0.0,-0.98129,2e-05,3.02027]
[1776519723767,42.35,75897.42,0.0,-0.98128,2e-05,3.02285]
[1776519723948,42.35,75897.42,0.0,-0.98128,2e-05,3.02285]
[1776519726940,42.34,75904.26,0.0,-0.98117,2e-05,3.03804]
[1776519727947,42.34,75916.76,0.0,-0.98096,2e-05,3.06674]
[1776519728660,42.34,75916.76,0.0,-0.98096,2e-05,3.06674]
[1776519728960,42.34,75922.73,0.0,-0.98086,2e-05,3.08064]
[1776519729966,42.34,75917.97,0.0,-0.98094,2e-05,3.06942]
[1776519732644,42.34,75917.97,0.0,-0.98095,2e-05,3.06903]
[1776519736011,42.34,75921.73,0.0,-0.98089,2e-05,3.07709]
[1776519737015,42.34,75932.91,0.0,-0.9807,2e-05,3.10296]
[1776519739030,42.34,75936.53,0.0,-0.98064,2e-05,3.11104]
[1776519740268,42.34,75936.53,0.0,-0.98064,2e-05,3.11104]
[1776519740442,42.34,75936.53,0.0,-0.98064,2e-05,3.11104]
[1776519740538,42.34,75937.07,0.0,-0.98064,2e-05,3.11187]
[1776519746078,42.33,75938.22,0.0,-0.98063,2e-05,3.11323]
[1776519747213,42.33,75938.22,0.0,-0.98063,2e-05,3.11323]
[1776519747437,42.33,75938.22,0.0,-0.98063,2e-05,3.11323]
[1776519754982,42.33,75937.73,0.0,-0.98066,2e-05,3.1087]
[1776519755205,42.33,75937.73,0.0,-0.98066,2e-05,3.1087]
[1776519755215,42.33,75934.11,0.0,-0.98072,2e-05,3.09961]
[1776519759133,42.33,75931.5,0.0,-0.98077,2e-05,3.09296]
[1776519759191,42.33,75931.5,0.0,-0.98077,2e-05,3.09296]
[1776519759545,42.32,75931.36,0.0,-0.98078,2e-05,3.09245]
[1776519761947,42.32,75931.74,0.0,-0.98077,2e-05,3.09297]
[1776519762195,42.32,75931.74,0.0,-0.98077,2e-05,3.09297]
[1776519766073,42.32,75933.35,0.0,-0.98075,2e-05,3.09602]
[1776519766218,42.32,75945.24,0.0,-0.98055,2e-05,3.12367]
[1776519767225,42.32,75949.57,0.0,-0.98048,2e-05,3.13362]
[1776519769525,42.32,75949.32,0.0,-0.98049,2e-05,3.13279]
[1776519775281,42.31,75953.07,0.0,-0.98043,2e-05,3.1399]
[1776519776634,42.31,75953.07,0.0,-0.98043,2e-05,3.1399]
[1776519776693,42.31,75952.68,0.0,-0.98044,2e-05,3.13872]
[1776519777295,42.31,75952.49,0.0,-0.98045,2e-05,3.13802]
[1776519779309,42.31,75947.23,0.0,-0.98054,2e-05,3.12515]
[1776519782413,42.31,75949.49,0.0,-0.98051,2e-05,3.13]
[1776519782441,42.31,75949.49,0.0,-0.98051,2e-05,3.13]
[1776519787365,42.3,75958.44,0.0,-0.98036,2e-05,3.1496]
[1776519788372,42.3,75969.45,0.0,-0.98018,2e-05,3.17543]
[1776519789379,42.3,75972.87,0.0,-0.98012,2e-05,3.18325]
[1776519791393,42.3,75980.91,0.0,-0.97999,2e-05,3.202]
[1776519792400,42.3,75985.91,0.0,-0.9799,2e-05,3.21384]
[1776519793074,42.3,75985.91,0.0,-0.9799,2e-05,3.21384]
[1776519793207,42.3,75985.91,0.0,-0.9799,2e-05,3.21384]
[1776519794414,42.3,75990.66,0.0,-0.97982,2e-05,3.22492]
[1776519796428,42.3,75984.63,0.0,-0.97993,2e-05,3.21008]
[1776519796788,42.3,75984.63,0.0,-0.97993,2e-05,3.21008]
[1776519796937,42.3,75984.63,0.0,-0.97993,2e-05,3.21008]
[1776519801154,42.3,75984.67,0.0,-0.97993,2e-05,3.20959]
[1776519801196,42.3,75984.67,0.0,-0.97993,2e-05,3.20959]
[1776519801463,42.3,75984.64,0.0,-0.97993,2e-05,3.20937]
[1776519805491,42.3,75988.04,0.0,-0.97988,2e-05,3.21697]
[1776519806676,42.3,75988.04,0.0,-0.97988,2e-05,3.21697]
[1776519806700,42.3,75988.04,0.0,-0.97988,2e-05,3.21697]
[1776519813547,42.29,75981.31,0.0,-0.98002,2e-05,3.19766]
[1776519814554,42.29,75971.51,0.0,-0.98018,2e-05,3.17419]
[1776519815562,42.29,75969.68,0.0,-0.98022,2e-05,3.16977]
[1776519817387,42.29,75969.23,0.0,-0.98022,2e-05,3.16865]
[1776519817473,42.29,75969.23,0.0,-0.98022,2e-05,3.16865]
[1776519817578,42.29,75969.13,0.0,-0.98023,2e-05,3.16836]
[1776519817805,42.29,75969.13,0.0,-0.98023,2e-05,3.16836]
[1776519819440,42.29,75968.62,0.0,-0.98024,2e-05,3.1671]
[1776519821437,42.29,75968.54,0.0,-0.98024,2e-05,3.16681]
[1776519822613,42.29,75972.59,0.0,-0.98017,2e-05,3.17634]
[1776519825442,42.29,75973.18,0.0,-0.98016,2e-05,3.17761]
[1776519827444,42.29,75972.75,0.0,-0.98017,2e-05,3.17644]
[1776519828439,42.29,75971.39,0.0,-0.98019,2e-05,3.17314]
[1776519828695,42.29,75971.39,0.0,-0.98019,2e-05,3.17314]
[1776519828519,42.29,75971.39,0.0,-0.98019,2e-05,3.17308]
[1776519830669,42.29,75975.22,0.0,-0.98013,2e-05,3.18206]
[1776519831010,42.29,75975.22,0.0,-0.98013,2e-05,3.18206]
[1776519831195,42.29,75975.22,0.0,-0.98013,2e-05,3.18206]
[1776519834697,42.29,75981.77,0.0,-0.98002,2e-05,3.19738]
[1776519835704,42.29,75990.67,0.0,-0.97986,2e-05,3.21862]
[1776519836711,42.29,75990.32,0.0,-0.97987,2e-05,3.21764]
[1776519837585,42.29,75990.32,0.0,-0.97987,2e-05,3.21764]
[1776519837691,42.29,75990.32,0.0,-0.97987,2e-05,3.21764]
[1776519838094,42.29,75990.31,0.0,-0.97987,2e-05,3.21748]
[1776519838192,42.29,75990.31,0.0,-0.97987,2e-05,3.21748]
[1776519838734,42.29,75990.67,0.0,-0.97987,2e-05,3.21821]
[1776519843805,42.28,75995.69,0.0,-0.97978,2e-05,3.22965]
[1776519846826,42.28,75992.08,0.0,-0.97985,2e-05,3.22053]
[1776519849803,42.28,75991.2,0.0,-0.97987,2e-05,3.21817]
[1776519849945,42.28,75991.2,0.0,-0.97987,2e-05,3.21817]
[1776519852868,42.28,75995.53,0.0,-0.97979,2e-05,3.22813]
[1776519856611,42.28,75995.45,0.0,-0.9798,2e-05,3.22768]
[1776519856690,42.28,75995.45,0.0,-0.9798,2e-05,3.22768]
[1776519856788,42.28,75995.46,0.0,-0.9798,2e-05,3.22746]
[1776519856936,42.28,75995.46,0.0,-0.9798,2e-05,3.22746]
[1776519856978,42.28,75995.74,0.0,-0.97979,2e-05,3.22814]
[1776519862938,42.28,75996.2,0.0,-0.97979,2e-05,3.22855]
[1776519865341,42.28,75995.81,0.0,-0.9798,2e-05,3.22749]
[1776519865439,42.28,75995.81,0.0,-0.9798,2e-05,3.22749]
[1776519872368,42.27,75994.17,0.0,-0.97983,2e-05,3.22291]
[1776519872438,42.27,75994.17,0.0,-0.97983,2e-05,3.22291]
[1776519872634,42.27,75994.17,0.0,-0.97983,2e-05,3.22291]
[1776519872696,42.27,75994.17,0.0,-0.97983,2e-05,3.22291]
[1776519872728,42.27,75994.18,0.0,-0.97985,2e-05,3.2205]
[1776519878045,42.27,75986.0,0.0,-0.97999,2e-05,3.20039]
[1776519880636,42.27,75984.38,0.0,-0.98002,2e-05,3.19642]
[1776519880689,42.27,75984.38,0.0,-0.98002,2e-05,3.19642]
[1776519880735,42.27,75983.48,0.0,-0.98004,2e-05,3.19416]
[1776519885806,42.27,75980.29,0.0,-0.98009,2e-05,3.18638]
[1776519885936,42.27,75978.55,0.0,-0.98013,2e-05,3.18218]
[1776519886715,42.27,75978.55,0.0,-0.98013,2e-05,3.18218]
[1776519886776,42.27,75976.15,0.0,-0.98017,2e-05,3.17639]
[1776519886936,42.27,75976.15,0.0,-0.98017,2e-05,3.17639]
[1776519892144,42.27,75978.8,0.0,-0.98012,2e-05,3.18254]
[1776519893906,42.27,75978.76,0.0,-0.98012,2e-05,3.18241]
[1776519893939,42.27,75978.76,0.0,-0.98012,2e-05,3.18241]
[1776519899194,42.27,75978.77,0.0,-0.98013,2e-05,3.18215]
[1776519901078,42.27,75978.87,0.0,-0.98012,2e-05,3.18239]
[1776519901199,42.27,75978.87,0.0,-0.98012,2e-05,3.18239]
[1776519903224,42.27,75990.33,0.0,-0.97993,2e-05,3.20961]
[1776519904158,42.27,75990.33,0.0,-0.97993,2e-05,3.20961]
[1776519904195,42.27,75990.33,0.0,-0.97993,2e-05,3.20961]
[1776519904385,42.27,75990.33,0.0,-0.97993,2e-05,3.20961]
[1776519904439,42.27,75990.33,0.0,-0.97993,2e-05,3.20961]
[1776519904486,42.27,75990.7,0.0,-0.97992,2e-05,3.21041]
[1776519907252,42.27,75994.22,0.0,-0.97986,2e-05,3.21858]
[1776519909594,42.27,75994.58,0.0,-0.97986,2e-05,3.21934]
[1776519909689,42.27,75994.58,0.0,-0.97986,2e-05,3.21934]
[1776519916315,42.26,75989.94,0.0,-0.97994,2e-05,3.20738]
[1776519918107,42.26,75989.99,0.0,-0.97994,2e-05,3.20742]
[1776519918194,42.26,75989.99,0.0,-0.97994,2e-05,3.20742]
[1776519918512,42.26,75989.99,0.0,-0.97994,2e-05,3.20742]
[1776519918690,42.26,75989.99,0.0,-0.97994,2e-05,3.20742]
[1776519918751,42.26,75989.8,0.0,-0.97995,2e-05,3.20689]
[1776519919336,42.26,75985.65,0.0,-0.98002,2e-05,3.19687]
[1776519920343,42.26,75977.63,0.0,-0.98016,2e-05,3.17766]
[1776519921350,42.26,75973.91,0.0,-0.98022,2e-05,3.16878]
[1776519922421,42.26,75973.91,0.0,-0.98022,2e-05,3.16878]
[1776519922437,42.26,75973.91,0.0,-0.98022,2e-05,3.16878]
[1776519926385,42.26,75978.85,0.0,-0.98014,2e-05,3.18049]
[1776519927509,42.26,75978.85,0.0,-0.98014,2e-05,3.18049]
[1776519927690,42.26,75978.85,0.0,-0.98014,2e-05,3.18049]
[1776519927878,42.26,75978.7,0.0,-0.98014,2e-05,3.18009]
[1776519927941,42.26,75978.7,0.0,-0.98014,2e-05,3.18009]
[1776519928400,42.26,75979.35,0.0,-0.98013,2e-05,3.1816]
[1776519931420,42.26,75973.62,0.0,-0.98024,2e-05,3.16571]
[1776519932098,42.26,75973.62,0.0,-0.98024,2e-05,3.16571]
[1776519932198,42.26,75973.62,0.0,-0.98024,2e-05,3.16571]
[1776519937462,42.26,75972.62,0.0,-0.98026,2e-05,3.16324]
[1776519942796,42.26,75974.42,0.0,-0.98023,2e-05,3.16744]
[1776519942944,42.26,75975.05,0.0,-0.98022,2e-05,3.16892]
[1776519943523,42.26,75975.05,0.0,-0.98022,2e-05,3.16892]
[1776519943689,42.26,75975.05,0.0,-0.98022,2e-05,3.16892]
[1776519943790,42.26,75974.87,0.0,-0.98022,2e-05,3.16846]
[1776519949251,42.26,75974.43,0.0,-0.98023,2e-05,3.16728]
[1776519954583,42.26,75974.81,0.0,-0.98023,2e-05,3.168]
[1776519956650,42.26,75974.67,0.0,-0.98023,2e-05,3.16763]
[1776519956695,42.26,75974.67,0.0,-0.98023,2e-05,3.16763]
[1776519962541,42.26,75973.59,0.0,-0.98026,2e-05,3.16392]
[1776519962689,42.26,75973.59,0.0,-0.98026,2e-05,3.16392]
[1776519962936,42.26,75973.48,0.0,-0.98026,2e-05,3.16345]
[1776519963196,42.26,75973.48,0.0,-0.98026,2e-05,3.16345]
[1776519963646,42.26,75963.7,0.0,-0.98043,2e-05,3.14007]
[1776519964654,42.26,75958.97,0.0,-0.98051,2e-05,3.12874]
[1776519965116,42.26,75958.97,0.0,-0.98051,2e-05,3.12874]
[1776519965199,42.26,75958.97,0.0,-0.98051,2e-05,3.12874]
[1776519968682,42.25,75963.8,0.0,-0.98043,2e-05,3.13946]
[1776519969196,42.25,75963.8,0.0,-0.98043,2e-05,3.13946]
[1776519969436,42.25,75963.8,0.0,-0.98043,2e-05,3.13946]
[1776519969689,42.25,75963.63,0.0,-0.98044,2e-05,3.13888]
[1776519971703,42.25,75972.32,0.0,-0.98029,2e-05,3.15907]
[1776519972710,42.25,75973.01,0.0,-0.98028,2e-05,3.16049]
[1776519972939,42.25,75973.01,0.0,-0.98028,2e-05,3.16049]
[1776519973205,42.25,75973.01,0.0,-0.98028,2e-05,3.16049]
[1776519973717,42.25,75966.26,0.0,-0.9804,2e-05,3.14428]
[1776519974515,42.25,75966.26,0.0,-0.9804,2e-05,3.14428]
[1776519974689,42.25,75966.26,0.0,-0.9804,2e-05,3.14428]
[1776519974867,42.25,75966.26,0.0,-0.9804,2e-05,3.14428]
[1776519974941,42.25,75963.36,0.0,-0.98045,2e-05,3.13723]
[1776519975731,42.25,75962.06,0.0,-0.98047,2e-05,3.13398]
[1776519976741,42.25,75955.23,0.0,-0.98059,2e-05,3.11772]
[1776519977749,42.25,75940.32,0.0,-0.98084,2e-05,3.08269]
[1776519978756,42.25,75933.04,0.0,-0.98096,2e-05,3.06567]
[1776519979763,42.25,75928.58,0.0,-0.98104,2e-05,3.05528]
[1776519982084,42.25,75929.46,0.0,-0.98102,2e-05,3.05722]
[1776519982197,42.25,75929.46,0.0,-0.98102,2e-05,3.05722]
[1776519982784,42.25,75933.61,0.0,-0.98095,2e-05,3.06679]
[1776519983795,42.25,75938.23,0.0,-0.98088,2e-05,3.07745]
[1776519985327,42.25,75938.86,0.0,-0.98087,2e-05,3.07883]
[1776519985438,42.25,75938.86,0.0,-0.98087,2e-05,3.07883]
[1776519985809,42.25,75940.27,0.0,-0.98085,2e-05,3.08202]
[1776519986611,42.25,75940.27,0.0,-0.98085,2e-05,3.08202]
[1776519986695,42.25,75940.27,0.0,-0.98085,2e-05,3.08202]
[1776519991851,42.24,75942.32,0.0,-0.98083,2e-05,3.08409]
[1776519994872,42.24,75934.46,0.0,-0.98096,2e-05,3.0655]
[1776519995879,42.24,75934.61,0.0,-0.98096,2e-05,3.06578]
[1776519997145,42.24,75934.08,0.0,-0.98097,2e-05,3.06448]
[1776519997194,42.24,75934.08,0.0,-0.98097,2e-05,3.06448]
[1776519997483,42.24,75934.08,0.0,-0.98097,2e-05,3.06448]
[1776519997692,42.24,75934.08,0.0,-0.98097,2e-05,3.06448]
[1776519997893,42.24,75933.93,0.0,-0.98097,2e-05,3.06406]
[1776520000914,42.24,75938.23,0.0,-0.9809,2e-05,3.07384]
[1776520001186,42.24,75938.23,0.0,-0.9809,2e-05,3.07384]
[1776520001442,42.24,75938.23,0.0,-0.9809,2e-05,3.07384]
[1776520001920,42.24,75941.63,0.0,-0.98085,2e-05,3.08166]
[1776520006956,42.24,75943.51,0.0,-0.98082,2e-05,3.08553]
[1776520008764,42.24,75943.51,0.0,-0.98082,2e-05,3.08553]
[1776520008936,42.24,75944.68,0.0,-0.9808,2e-05,3.08803]
[1776520009548,42.24,75944.68,0.0,-0.9808,2e-05,3.08803]
[1776520009689,42.24,75944.68,0.0,-0.9808,2e-05,3.08803]
[1776520009790,42.24,75943.78,0.0,-0.98082,2e-05,3.08581]
[1776520011991,42.24,75939.95,0.0,-0.98088,2e-05,3.07668]
[1776520017026,42.24,75941.35,0.0,-0.98086,2e-05,3.07945]
[1776520018576,42.24,75941.35,0.0,-0.98086,2e-05,3.07945]
[1776520018691,42.24,75941.35,0.0,-0.98086,2e-05,3.07945]
[1776520024074,42.23,75941.63,0.0,-0.98086,2e-05,3.07935]
[1776520027174,42.23,75940.8,0.0,-0.98088,2e-05,3.07721]
[1776520027201,42.23,75940.8,0.0,-0.98088,2e-05,3.07721]
[1776520027509,42.23,75940.8,0.0,-0.98088,2e-05,3.07721]
[1776520027689,42.23,75940.8,0.0,-0.98088,2e-05,3.07721]
[1776520027701,42.23,75940.4,0.0,-0.98089,2e-05,3.07608]
[1776520033138,42.23,75950.13,0.0,-0.98073,2e-05,3.09828]
[1776520034145,42.23,75958.56,0.0,-0.98059,2e-05,3.11791]
[1776520035757,42.23,75958.56,0.0,-0.98059,2e-05,3.11791]
[1776520035939,42.23,75958.56,0.0,-0.98059,2e-05,3.11791]
[1776520035785,42.23,75960.94,0.0,-0.98055,2e-05,3.12315]
[1776520042201,42.23,75961.37,0.0,-0.98055,2e-05,3.12305]
[1776520047240,42.22,75961.59,0.0,-0.98055,2e-05,3.12283]
[1776520047441,42.22,75961.59,0.0,-0.98055,2e-05,3.12283]
[1776520047855,42.22,75961.59,0.0,-0.98055,2e-05,3.12283]
[1776520047919,42.22,75961.59,0.0,-0.98055,2e-05,3.12283]
[1776520047956,42.22,75965.75,0.0,-0.98048,2e-05,3.13225]
[1776520049250,42.22,75972.56,0.0,-0.98037,2e-05,3.14814]
[1776520050158,42.22,75972.56,0.0,-0.98037,2e-05,3.14814]
[1776520050196,42.22,75972.56,0.0,-0.98037,2e-05,3.14814]
[1776520055678,42.22,75974.72,0.0,-0.98035,2e-05,3.15001]
[1776520055696,42.22,75974.72,0.0,-0.98035,2e-05,3.15001]
[1776520055970,42.22,75974.72,0.0,-0.98035,2e-05,3.15001]
[1776520056196,42.22,75977.3,0.0,-0.98031,2e-05,3.15567]
[1776520056299,42.22,75978.49,0.0,-0.98029,2e-05,3.15849]
[1776520058831,42.22,75980.3,0.0,-0.98026,2e-05,3.16255]
[1776520058940,42.22,75980.3,0.0,-0.98026,2e-05,3.16255]
[1776520058869,42.22,75985.36,0.0,-0.98018,2e-05,3.1741]
[1776520060327,42.21,75989.64,0.0,-0.98011,2e-05,3.1841]
[1776520061962,42.21,75989.64,0.0,-0.98011,2e-05,3.1841]
[1776520062074,42.21,75990.5,0.0,-0.98009,2e-05,3.18595]
[1776520062208,42.21,75990.5,0.0,-0.98009,2e-05,3.18595]
[1776520062341,42.21,75992.38,0.0,-0.98006,2e-05,3.19022]
[1776520066960,42.21,75992.64,0.0,-0.98006,2e-05,3.19015]
[1776520067195,42.21,75992.53,0.0,-0.98007,2e-05,3.18966]
[1776520067328,42.21,75992.53,0.0,-0.98007,2e-05,3.18966]
[1776520067442,42.21,75992.53,0.0,-0.98007,2e-05,3.18966]
[1776520067539,42.21,75990.97,0.0,-0.9801,2e-05,3.18548]
[1776520072081,42.21,75993.56,0.0,-0.98006,2e-05,3.19085]
[1776520072196,42.21,75993.56,0.0,-0.98006,2e-05,3.19085]
[1776520073418,42.21,75999.86,0.0,-0.97995,2e-05,3.20552]
[1776520076575,42.2,75999.33,0.0,-0.97996,2e-05,3.20377]
[1776520076698,42.2,75999.33,0.0,-0.97996,2e-05,3.20377]
[1776520076951,42.2,75999.33,0.0,-0.97996,2e-05,3.20377]
[1776520077199,42.2,75996.34,0.0,-0.98002,2e-05,3.19636]
[1776520077448,42.2,75996.3,0.0,-0.98002,2e-05,3.19605]
[1776520079437,42.2,75996.86,0.0,-0.98001,2e-05,3.19718]
[1776520084159,42.2,75994.04,0.0,-0.98007,2e-05,3.18939]
[1776520084206,42.2,75994.04,0.0,-0.98007,2e-05,3.18939]
[1776520084403,42.2,75994.04,0.0,-0.98007,2e-05,3.18939]
[1776520084438,42.2,75994.04,0.0,-0.98007,2e-05,3.18939]
[1776520084497,42.2,75993.44,0.0,-0.98008,2e-05,3.18776]
[1776520087533,42.2,75992.94,0.0,-0.98009,2e-05,3.18619]
[1776520087695,42.2,75992.94,0.0,-0.98009,2e-05,3.18619]
[1776520087736,42.2,75998.09,0.0,-0.98,2e-05,3.19834]
[1776520089532,42.2,76002.43,0.0,-0.97993,2e-05,3.20834]
[1776520092271,42.19,76003.49,0.0,-0.97992,2e-05,3.21044]
[1776520092448,42.19,76003.49,0.0,-0.97992,2e-05,3.21044]
[1776520092553,42.19,76003.73,0.0,-0.97991,2e-05,3.2108]
[1776520095794,42.19,76004.82,0.0,-0.9799,2e-05,3.21298]
[1776520095940,42.19,76004.82,0.0,-0.9799,2e-05,3.21298]
[1776520096008,42.19,76009.49,0.0,-0.97982,2e-05,3.22401]
[1776520099602,42.19,76013.22,0.0,-0.97976,2e-05,3.23206]
[1776520100851,42.19,76013.22,0.0,-0.97976,2e-05,3.23206]
[1776520100938,42.19,76013.22,0.0,-0.97976,2e-05,3.23206]
[1776520101615,42.19,76018.81,0.0,-0.97966,2e-05,3.2451]
[1776520103085,42.19,76017.81,0.0,-0.97968,2e-05,3.24242]
[1776520103200,42.19,76017.81,0.0,-0.97968,2e-05,3.24242]
[1776520103630,42.19,76016.83,0.0,-0.9797,2e-05,3.23979]
[1776520105058,42.18,76016.63,0.0,-0.97971,2e-05,3.23905]
[1776520105200,42.18,76016.63,0.0,-0.97971,2e-05,3.23905]
[1776520110679,42.18,76013.6,0.0,-0.97977,2e-05,3.23035]
[1776520114947,42.18,76013.6,0.0,-0.97977,2e-05,3.23035]
[1776520115201,42.18,76013.79,0.0,-0.97979,2e-05,3.22779]
[1776520116353,42.18,76015.05,0.0,-0.97977,2e-05,3.23063]
[1776520116440,42.18,76015.05,0.0,-0.97977,2e-05,3.23063]
[1776520116721,42.18,76019.36,0.0,-0.97969,2e-05,3.24085]
[1776520121756,42.17,76021.87,0.0,-0.97966,2e-05,3.24576]
[1776520124035,42.17,76021.78,0.0,-0.97966,2e-05,3.2453]
[1776520124203,42.17,76021.63,0.0,-0.97967,2e-05,3.2447]
[1776520129812,42.17,76021.34,0.0,-0.97968,2e-05,3.24257]
[1776520131253,42.17,76022.63,0.0,-0.97966,2e-05,3.24547]
[1776520131435,42.17,76022.63,0.0,-0.97966,2e-05,3.24547]
[1776520132089,42.17,76022.76,0.0,-0.97966,2e-05,3.24554]
[1776520132195,42.17,76022.76,0.0,-0.97966,2e-05,3.24554]
[1776520132833,42.16,76022.98,0.0,-0.97966,2e-05,3.24584]
[1776520137540,42.16,76024.75,0.0,-0.97963,2e-05,3.24917]
[1776520137695,42.16,76024.75,0.0,-0.97963,2e-05,3.24917]
[1776520141807,42.16,76029.38,0.0,-0.97956,2e-05,3.25938]
[1776520142269,42.16,76029.22,0.0,-0.97956,2e-05,3.25873]
[1776520142447,42.16,76029.22,0.0,-0.97956,2e-05,3.25873]
[1776520142903,42.16,76029.69,0.0,-0.97956,2e-05,3.2596]
[1776520144917,42.16,76035.21,0.0,-0.97946,2e-05,3.27252]
[1776520149951,42.15,76034.64,0.0,-0.97948,2e-05,3.26969]
[1776520150960,42.15,76041.32,0.0,-0.97937,2e-05,3.28575]
[1776520151933,42.15,76041.32,0.0,-0.97937,2e-05,3.28575]
[1776520151966,42.15,76041.52,0.0,-0.97937,2e-05,3.28592]
[1776520152215,42.15,76041.52,0.0,-0.97937,2e-05,3.28592]
[1776520152973,42.15,76055.91,0.0,-0.97911,2e-05,3.32101]
[1776520153980,42.15,76065.85,0.0,-0.97893,2e-05,3.34525]
[1776520154987,42.15,76061.99,0.0,-0.97901,2e-05,3.33526]
[1776520159805,42.14,76063.73,0.0,-0.97899,2e-05,3.33797]
[1776520163436,42.14,76060.64,0.0,-0.97905,2e-05,3.32915]
[1776520166116,42.13,76059.41,0.0,-0.97909,2e-05,3.32461]
[1776520166217,42.13,76059.41,0.0,-0.97909,2e-05,3.32461]
[1776520167071,42.13,76046.64,0.0,-0.97932,2e-05,3.29278]
[1776520168078,42.13,76043.6,0.0,-0.97937,2e-05,3.28501]
[1776520169085,42.13,76050.89,0.0,-0.97925,2e-05,3.30261]
[1776520170092,42.13,76046.93,0.0,-0.97932,2e-05,3.29255]
[1776520170550,42.13,76046.93,0.0,-0.97932,2e-05,3.29255]
[1776520170752,42.13,76046.93,0.0,-0.97932,2e-05,3.29255]
[1776520176961,42.12,76047.25,0.0,-0.97934,2e-05,3.28963]
[1776520176969,42.12,76046.57,0.0,-0.97935,2e-05,3.28737]
[1776520177200,42.12,76046.57,0.0,-0.97935,2e-05,3.28737]
[1776520177429,42.12,76046.57,0.0,-0.97935,2e-05,3.28737]
[1776520177437,42.12,76046.57,0.0,-0.97935,2e-05,3.28737]
[1776520183183,42.12,76047.18,0.0,-0.97936,2e-05,3.2871]
[1776520184194,42.12,76055.77,0.0,-0.9792,2e-05,3.30792]
[1776520185201,42.12,76070.37,0.0,-0.97894,2e-05,3.34372]
[1776520187099,42.12,76070.37,0.0,-0.97894,2e-05,3.34372]
[1776520186208,42.11,76072.07,0.0,-0.97892,2e-05,3.34756]
[1776520187776,42.11,76072.07,0.0,-0.97892,2e-05,3.34756]
[1776520188013,42.11,76072.07,0.0,-0.97892,2e-05,3.34756]
[1776520188057,42.11,76071.1,0.0,-0.97894,2e-05,3.34437]
[1776520188311,42.11,76071.1,0.0,-0.97894,2e-05,3.34437]
[1776520194265,42.11,76071.58,0.0,-0.97895,2e-05,3.34329]
[1776520199302,42.1,76069.47,0.0,-0.979,2e-05,3.33621]
[1776520201242,42.1,76069.65,0.0,-0.979,2e-05,3.3363]
[1776520201436,42.1,76069.65,0.0,-0.979,2e-05,3.3363]
[1776520201910,42.1,76069.65,0.0,-0.979,2e-05,3.3363]
[1776520201955,42.1,76069.65,0.0,-0.979,2e-05,3.3363]
[1776520201984,42.1,76069.6,0.0,-0.979,2e-05,3.33547]
[1776520204027,42.1,76069.28,0.0,-0.97901,2e-05,3.33468]
[1776520204030,42.09,76072.18,0.0,-0.97896,2e-05,3.34117]
[1776520204190,42.09,76072.18,0.0,-0.97896,2e-05,3.34117]
[1776520204816,42.09,76072.18,0.0,-0.97896,2e-05,3.34117]
[1776520204938,42.09,76072.18,0.0,-0.97896,2e-05,3.34117]
[1776520207358,42.09,76078.36,0.0,-0.97886,2e-05,3.35547]
[1776520209372,42.09,76092.78,0.0,-0.97859,2e-05,3.39275]
[1776520211386,42.1,76099.81,0.0,-0.97845,2e-05,3.41155]
[1776520212393,42.1,76103.35,0.0,-0.97838,2e-05,3.42101]
[1776520213400,42.1,76098.97,0.0,-0.97846,2e-05,3.41044]
[1776520214440,42.1,76106.84,0.0,-0.97831,2e-05,3.43081]
[1776520215415,42.1,76109.94,0.0,-0.97824,2e-05,3.43914]
[1776520217653,42.1,76110.28,0.0,-0.97823,2e-05,3.44046]
[1776520217691,42.1,76110.28,0.0,-0.97823,2e-05,3.44046]
[1776520217755,42.11,76110.28,0.0,-0.97823,2e-05,3.44137]
[1776520219395,42.11,76111.31,0.0,-0.97821,2e-05,3.44399]
[1776520219440,42.11,76111.31,0.0,-0.97821,2e-05,3.44399]
[1776520223606,42.11,76112.63,0.0,-0.97817,2e-05,3.44911]
[1776520223694,42.11,76112.63,0.0,-0.97817,2e-05,3.44911]
[1776520224013,42.11,76112.63,0.0,-0.97817,2e-05,3.44911]
[1776520224194,42.11,76112.63,0.0,-0.97817,2e-05,3.44911]
[1776520224034,42.12,76112.65,0.0,-0.97816,2e-05,3.45003]
[1776520229519,42.12,76119.46,0.0,-0.97802,2e-05,3.4695]
[1776520231099,42.12,76119.46,0.0,-0.97802,2e-05,3.4695]
[1776520231197,42.12,76119.46,0.0,-0.97802,2e-05,3.4695]
[1776520231101,42.12,76124.68,0.0,-0.97793,2e-05,3.48142]
[1776520231945,42.12,76124.68,0.0,-0.97793,2e-05,3.48142]
[1776520232198,42.12,76124.68,0.0,-0.97793,2e-05,3.48142]
[1776520233547,42.13,76129.01,0.0,-0.97784,2e-05,3.49325]
[1776520236958,42.13,76137.27,0.0,-0.97767,2e-05,3.51591]
[1776520237575,42.13,76144.09,0.0,-0.97754,2e-05,3.53353]
[1776520240018,42.13,76145.0,0.0,-0.97752,2e-05,3.5362]
[1776520240080,42.13,76160.97,0.0,-0.97721,2e-05,3.57831]
[1776520240596,42.13,76170.83,0.0,-0.97702,2e-05,3.60414]
[1776520241603,42.13,76169.31,0.0,-0.97705,2e-05,3.60037]
[1776520243187,42.13,76169.31,0.0,-0.97705,2e-05,3.60037]
[1776520242610,42.13,76166.11,0.0,-0.97711,2e-05,3.59216]
[1776520246638,42.14,76163.94,0.0,-0.97715,2e-05,3.58729]
[1776520251675,42.14,76159.04,0.0,-0.97723,2e-05,3.5756]
[1776520256710,42.14,76158.25,0.0,-0.97724,2e-05,3.57477]
[1776520259731,42.15,76153.33,0.0,-0.97733,2e-05,3.56294]
[1776520261006,42.15,76153.33,0.0,-0.97733,2e-05,3.56294]
[1776520261202,42.15,76153.33,0.0,-0.97733,2e-05,3.56294]
[1776520261218,42.15,76152.53,0.0,-0.97734,2e-05,3.56113]
[1776520261537,42.15,76152.53,0.0,-0.97734,2e-05,3.56113]
[1776520261690,42.15,76152.53,0.0,-0.97734,2e-05,3.56113]
[1776520266780,42.15,76152.58,0.0,-0.97733,2e-05,3.56286]
[1776520270497,42.15,76153.97,0.0,-0.97729,2e-05,3.56727]
[1776520270694,42.15,76153.97,0.0,-0.97729,2e-05,3.56727]
[1776520270824,42.15,76153.97,0.0,-0.97729,2e-05,3.56727]
[1776520270938,42.15,76153.97,0.0,-0.97729,2e-05,3.56727]
[1776520270979,42.15,76155.85,0.0,-0.97725,2e-05,3.57242]
[1776520272822,42.16,76160.23,0.0,-0.97717,2e-05,3.58434]
[1776520273644,42.16,76160.23,0.0,-0.97717,2e-05,3.58434]
[1776520273691,42.16,76160.23,0.0,-0.97717,2e-05,3.58434]
[1776520273829,42.16,76158.68,0.0,-0.9772,2e-05,3.58029]
[1776520274710,42.16,76158.68,0.0,-0.9772,2e-05,3.58029]
[1776520274941,42.16,76158.68,0.0,-0.9772,2e-05,3.58029]
[1776520275042,42.16,76155.63,0.0,-0.97725,2e-05,3.57278]
[1776520276850,42.16,76159.75,0.0,-0.97717,2e-05,3.58402]
[1776520279556,42.16,76161.37,0.0,-0.97713,2e-05,3.5887]
[1776520279686,42.16,76161.37,0.0,-0.97713,2e-05,3.5887]
[1776520279985,42.16,76161.37,0.0,-0.97713,2e-05,3.5887]
[1776520280191,42.16,76161.37,0.0,-0.97713,2e-05,3.5887]
[1776520280087,42.16,76162.81,0.0,-0.9771,2e-05,3.59268]
[1776520284215,42.16,76162.24,0.0,-0.97711,2e-05,3.59181]
[1776520284441,42.16,76161.21,0.0,-0.97713,2e-05,3.58932]
[1776520284527,42.16,76161.21,0.0,-0.97713,2e-05,3.58932]
[1776520284693,42.16,76161.21,0.0,-0.97713,2e-05,3.58932]
[1776520284912,42.16,76158.01,0.0,-0.97719,2e-05,3.58117]
[1776520289946,42.17,76159.82,0.0,-0.97715,2e-05,3.58701]
[1776520295221,42.17,76159.84,0.0,-0.97715,2e-05,3.58564]
[1776520295438,42.17,76158.5,0.0,-0.97718,2e-05,3.58235]
[1776520295990,42.17,76152.75,0.0,-0.97729,2e-05,3.56757]
[1776520297534,42.17,76154.82,0.0,-0.97724,2e-05,3.57321]
[1776520297699,42.17,76154.82,0.0,-0.97724,2e-05,3.57321]
[1776520298840,42.17,76155.28,0.0,-0.97723,2e-05,3.57465]
[1776520298936,42.17,76155.28,0.0,-0.97723,2e-05,3.57465]
[1776520299010,42.17,76162.12,0.0,-0.9771,2e-05,3.59276]
[1776520299930,42.17,76162.12,0.0,-0.9771,2e-05,3.59276]
[1776520299937,42.17,76162.12,0.0,-0.9771,2e-05,3.59276]
[1776520301025,42.17,76157.71,0.0,-0.97718,2e-05,3.58163]
[1776520302032,42.17,76151.86,0.0,-0.97729,2e-05,3.5666]
[1776520302733,42.17,76151.86,0.0,-0.97729,2e-05,3.5666]
[1776520302941,42.17,76151.86,0.0,-0.97729,2e-05,3.5666]
[1776520303249,42.17,76151.86,0.0,-0.97729,2e-05,3.5666]
[1776520303038,42.18,76147.51,0.0,-0.97738,2e-05,3.55553]
[1776520303442,42.18,76147.51,0.0,-0.97738,2e-05,3.55553]
[1776520308917,42.18,76148.06,0.0,-0.97736,2e-05,3.55825]
[1776520308939,42.18,76148.06,0.0,-0.97736,2e-05,3.55825]
[1776520309081,42.18,76148.17,0.0,-0.97735,2e-05,3.55879]
[1776520314116,42.18,76148.09,0.0,-0.97734,2e-05,3.55983]
[1776520315123,42.18,76157.25,0.0,-0.97716,2e-05,3.58395]
[1776520316130,42.18,76161.97,0.0,-0.97707,2e-05,3.5965]
[1776520316999,42.18,76161.97,0.0,-0.97707,2e-05,3.5965]
[1776520317192,42.18,76161.97,0.0,-0.97707,2e-05,3.5965]
[1776520319732,42.19,76162.89,0.0,-0.97705,2e-05,3.59946]
[1776520319938,42.19,76162.89,0.0,-0.97705,2e-05,3.59946]
[1776520322171,42.19,76159.3,0.0,-0.97711,2e-05,3.59061]
[1776520322577,42.19,76159.3,0.0,-0.97711,2e-05,3.59061]
[1776520322692,42.19,76159.3,0.0,-0.97711,2e-05,3.59061]
[1776520323179,42.19,76156.59,0.0,-0.97717,2e-05,3.58372]
[1776520323661,42.19,76156.59,0.0,-0.97717,2e-05,3.58372]
[1776520323696,42.19,76156.59,0.0,-0.97717,2e-05,3.58372]
[1776520328214,42.19,76161.67,0.0,-0.97706,2e-05,3.59806]
[1776520328327,42.19,76161.67,0.0,-0.97706,2e-05,3.59806]
[1776520328440,42.19,76161.67,0.0,-0.97706,2e-05,3.59806]
[1776520329221,42.19,76163.62,0.0,-0.97702,2e-05,3.60335]
[1776520329571,42.19,76163.62,0.0,-0.97702,2e-05,3.60335]
[1776520329694,42.19,76163.62,0.0,-0.97702,2e-05,3.60335]
[1776520330228,42.19,76170.14,0.0,-0.97689,2e-05,3.62066]
[1776520331235,42.19,76173.04,0.0,-0.97683,2e-05,3.62845]
[1776520332241,42.19,76168.71,0.0,-0.97692,2e-05,3.61718]
[1776520333156,42.19,76168.71,0.0,-0.97692,2e-05,3.61718]
[1776520333191,42.19,76168.71,0.0,-0.97692,2e-05,3.61718]
[1776520333249,42.19,76158.79,0.0,-0.97711,2e-05,3.59132]
[1776520334256,42.19,76157.09,0.0,-0.97714,2e-05,3.58707]
[1776520334602,42.19,76157.09,0.0,-0.97714,2e-05,3.58707]
[1776520334699,42.19,76157.09,0.0,-0.97714,2e-05,3.58707]
[1776520336270,42.2,76165.69,0.0,-0.97697,2e-05,3.61002]
[1776520337153,42.2,76165.69,0.0,-0.97697,2e-05,3.61002]
[1776520337205,42.2,76165.69,0.0,-0.97697,2e-05,3.61002]
[1776520337277,42.2,76171.16,0.0,-0.97686,2e-05,3.62458]
[1776520337989,42.2,76171.16,0.0,-0.97686,2e-05,3.62458]
[1776520338197,42.2,76171.16,0.0,-0.97686,2e-05,3.62458]
[1776520338284,42.2,76167.87,0.0,-0.97693,2e-05,3.61607]
[1776520343319,42.2,76177.47,0.0,-0.97673,2e-05,3.64219]
[1776520344326,42.2,76178.69,0.0,-0.97671,2e-05,3.64553]
[1776520345222,42.2,76178.69,0.0,-0.97671,2e-05,3.64553]
[1776520345323,42.2,76178.69,0.0,-0.9767,2e-05,3.64564]
[1776520346577,42.2,76177.81,0.0,-0.97672,2e-05,3.64331]
[1776520347045,42.2,76177.81,0.0,-0.97672,2e-05,3.64331]
[1776520347334,42.2,76177.67,0.0,-0.97672,2e-05,3.64318]
[1776520352303,42.2,76179.85,0.0,-0.97668,2e-05,3.6493]
[1776520352443,42.2,76178.34,0.0,-0.97672,2e-05,3.6431]
[1776520352877,42.2,76178.34,0.0,-0.97672,2e-05,3.6431]
[1776520352938,42.2,76178.34,0.0,-0.97672,2e-05,3.6431]
[1776520352963,42.2,76178.26,0.0,-0.97672,2e-05,3.64314]
[1776520355396,42.2,76179.34,0.0,-0.9767,2e-05,3.64611]
[1776520355436,42.2,76179.34,0.0,-0.9767,2e-05,3.64611]
[1776520356038,42.2,76179.34,0.0,-0.9767,2e-05,3.64611]
[1776520356198,42.2,76179.34,0.0,-0.9767,2e-05,3.64611]
[1776520356299,42.2,76175.41,0.0,-0.97677,2e-05,3.63599]
[1776520358132,42.2,76173.12,0.0,-0.97682,2e-05,3.62995]
[1776520358188,42.2,76173.12,0.0,-0.97682,2e-05,3.62995]
[1776520358233,42.2,76177.91,0.0,-0.97672,2e-05,3.64287]
[1776520359431,42.2,76180.64,0.0,-0.97667,2e-05,3.65021]
[1776520362961,42.2,76181.69,0.0,-0.97664,2e-05,3.65322]
[1776520363189,42.2,76181.69,0.0,-0.97664,2e-05,3.65322]
[1776520363268,42.21,76180.05,0.0,-0.97668,2e-05,3.64911]
[1776520363451,42.21,76180.05,0.0,-0.97668,2e-05,3.64911]
[1776520363700,42.21,76180.05,0.0,-0.97668,2e-05,3.64911]
[1776520367956,42.21,76181.05,0.0,-0.97665,2e-05,3.65211]
[1776520368202,42.21,76181.05,0.0,-0.97665,2e-05,3.65211]
[1776520368287,42.21,76177.53,0.0,-0.97672,2e-05,3.64303]
[1776520370345,42.21,76177.27,0.0,-0.97673,2e-05,3.64235]
[1776520370437,42.21,76177.27,0.0,-0.97673,2e-05,3.64235]
[1776520370509,42.21,76178.3,0.0,-0.9767,2e-05,3.64532]
[1776520372992,42.21,76177.76,0.0,-0.97671,2e-05,3.64402]
[1776520373199,42.21,76177.76,0.0,-0.97671,2e-05,3.64402]
[1776520376699,42.21,76175.3,0.0,-0.97676,2e-05,3.63803]
[1776520376937,42.21,76175.3,0.0,-0.97676,2e-05,3.63803]
[1776520377198,42.21,76175.3,0.0,-0.97676,2e-05,3.63803]
[1776520377247,42.21,76175.57,0.0,-0.97675,2e-05,3.63902]
[1776520377558,42.21,76171.98,0.0,-0.97682,2e-05,3.62955]
[1776520378565,42.21,76168.18,0.0,-0.97689,2e-05,3.61969]
[1776520379375,42.21,76168.18,0.0,-0.97689,2e-05,3.61969]
[1776520379438,42.21,76168.18,0.0,-0.97689,2e-05,3.61969]
[1776520383372,42.21,76170.13,0.0,-0.97685,2e-05,3.6255]
[1776520383436,42.21,76170.13,0.0,-0.97685,2e-05,3.6255]
[1776520383600,42.21,76174.19,0.0,-0.97677,2e-05,3.63636]
[1776520384622,42.21,76174.19,0.0,-0.97677,2e-05,3.63636]
[1776520384694,42.21,76174.19,0.0,-0.97677,2e-05,3.63636]
[1776520384782,42.21,76176.74,0.0,-0.97672,2e-05,3.64323]
[1776520387628,42.21,76174.27,0.0,-0.97676,2e-05,3.6371]
[1776520391060,42.22,76173.83,0.0,-0.97677,2e-05,3.63621]
[1776520391157,42.22,76183.81,0.0,-0.97657,2e-05,3.663]
[1776520392184,42.22,76183.81,0.0,-0.97657,2e-05,3.663]
[1776520392231,42.22,76189.79,0.0,-0.97645,2e-05,3.6791]
[1776520393923,42.22,76189.75,0.0,-0.97645,2e-05,3.67899]
[1776520394170,42.22,76189.75,0.0,-0.97645,2e-05,3.67899]
[1776520394256,42.22,76190.61,0.0,-0.97643,2e-05,3.68169]
[1776520399971,42.22,76191.04,0.0,-0.97642,2e-05,3.68364]
[1776520400196,42.22,76191.04,0.0,-0.97642,2e-05,3.68364]
[1776520405755,42.22,76191.12,0.0,-0.97641,2e-05,3.68511]
[1776520406477,42.22,76191.12,0.0,-0.97641,2e-05,3.68511]
[1776520406697,42.22,76191.12,0.0,-0.97641,2e-05,3.68511]
[1776520407936,42.22,76191.11,0.0,-0.9764,2e-05,3.68525]
[1776520407987,42.22,76188.63,0.0,-0.97645,2e-05,3.67865]
[1776520409286,42.22,76188.63,0.0,-0.97645,2e-05,3.67865]
[1776520409381,42.22,76191.38,0.0,-0.9764,2e-05,3.68599]
[1776520409440,42.22,76191.38,0.0,-0.9764,2e-05,3.68599]
[1776520414818,42.22,76191.43,0.0,-0.97641,2e-05,3.68377]
[1776520416225,42.22,76191.43,0.0,-0.97641,2e-05,3.68377]
[1776520416441,42.22,76193.4,0.0,-0.97637,2e-05,3.68902]
[1776520417839,42.22,76198.2,0.0,-0.97628,2e-05,3.70182]
[1776520419996,42.22,76198.12,0.0,-0.97628,2e-05,3.70159]
[1776520420807,42.22,76197.21,0.0,-0.9763,2e-05,3.69909]
[1776520420936,42.22,76197.21,0.0,-0.9763,2e-05,3.69909]
[1776520421030,42.22,76185.64,0.0,-0.97653,2e-05,3.66823]
[1776520422875,42.22,76184.62,0.0,-0.97655,2e-05,3.66554]
[1776520427910,42.22,76186.63,0.0,-0.97651,2e-05,3.671]
[1776520429116,42.22,76186.63,0.0,-0.97651,2e-05,3.671]
[1776520429188,42.22,76186.63,0.0,-0.97651,2e-05,3.671]
[1776520432945,42.22,76184.03,0.0,-0.97656,2e-05,3.6641]
[1776520434037,42.22,76184.03,0.0,-0.97656,2e-05,3.6641]
[1776520434192,42.22,76184.03,0.0,-0.97656,2e-05,3.6641]
[1776520437981,42.23,76178.05,0.0,-0.97668,2e-05,3.64835]
[1776520439154,42.23,76178.05,0.0,-0.97668,2e-05,3.64835]
[1776520439191,42.23,76178.05,0.0,-0.97668,2e-05,3.64835]
[1776520439222,42.23,76173.5,0.0,-0.97677,2e-05,3.63636]
[1776520445040,42.23,76173.84,0.0,-0.97676,2e-05,3.6376]
[1776520450075,42.23,76174.94,0.0,-0.97673,2e-05,3.64081]
[1776520455110,42.23,76174.59,0.0,-0.97674,2e-05,3.6402]
[1776520459138,42.23,76177.35,0.0,-0.97668,2e-05,3.64777]
[1776520460145,42.23,76187.04,0.0,-0.97649,2e-05,3.67352]
[1776520460563,42.23,76187.04,0.0,-0.97649,2e-05,3.67352]
[1776520460689,42.23,76187.04,0.0,-0.97649,2e-05,3.67352]
[1776520461152,42.23,76187.26,0.0,-0.97648,2e-05,3.67412]
[1776520465933,42.23,76186.7,0.0,-0.9765,2e-05,3.67269]
[1776520466207,42.23,76186.7,0.0,-0.9765,2e-05,3.67269]
[1776520470617,42.23,76187.31,0.0,-0.97648,2e-05,3.67443]
[1776520470692,42.23,76187.31,0.0,-0.97648,2e-05,3.67443]
[1776520475430,42.23,76188.02,0.0,-0.97648,2e-05,3.67408]
[1776520475438,42.23,76188.02,0.0,-0.97648,2e-05,3.67408]
[1776520479298,42.23,76188.77,0.0,-0.97647,2e-05,3.67613]
[1776520479437,42.23,76188.77,0.0,-0.97647,2e-05,3.67613]
[1776520480285,42.23,76184.32,0.0,-0.97655,2e-05,3.66432]
[1776520482299,42.23,76181.31,0.0,-0.97661,2e-05,3.65639]
[1776520483306,42.23,76177.21,0.0,-0.97669,2e-05,3.64557]
[1776520484312,42.23,76174.83,0.0,-0.97674,2e-05,3.63934]
[1776520486460,42.23,76173.59,0.0,-0.97676,2e-05,3.63613]
[1776520486700,42.23,76173.56,0.0,-0.97676,2e-05,3.63613]
[1776520492369,42.23,76174.04,0.0,-0.97675,2e-05,3.63785]
[1776520497404,42.23,76174.07,0.0,-0.97675,2e-05,3.63834]
[1776520502438,42.23,76174.92,0.0,-0.97673,2e-05,3.64102]
[1776520502519,42.23,76174.92,0.0,-0.97673,2e-05,3.64102]
[1776520502704,42.23,76174.92,0.0,-0.97673,2e-05,3.64102]
[1776520508481,42.24,76170.01,0.0,-0.97682,2e-05,3.62862]
[1776520508535,42.24,76170.01,0.0,-0.97682,2e-05,3.62862]
[1776520508688,42.24,76170.01,0.0,-0.97682,2e-05,3.62862]
[1776520509488,42.24,76165.83,0.0,-0.9769,2e-05,3.61773]
[1776520512934,42.24,76164.51,0.0,-0.97693,2e-05,3.61454]
[1776520513191,42.24,76164.51,0.0,-0.97693,2e-05,3.61454]
[1776520513288,42.24,76160.34,0.0,-0.977,2e-05,3.60389]
[1776520513516,42.24,76157.33,0.0,-0.97706,2e-05,3.59601]
[1776520520564,42.24,76157.21,0.0,-0.97706,2e-05,3.59691]
[1776520522139,42.24,76157.21,0.0,-0.97706,2e-05,3.59691]
[1776520522355,42.24,76157.21,0.0,-0.97706,2e-05,3.59691]
[1776520522436,42.24,76157.21,0.0,-0.97706,2e-05,3.59691]
[1776520523938,42.24,76159.29,0.0,-0.97701,2e-05,3.6027]
[1776520524057,42.24,76159.11,0.0,-0.97701,2e-05,3.60256]
[1776520529631,42.25,76158.65,0.0,-0.97702,2e-05,3.60215]
[1776520534666,42.25,76158.84,0.0,-0.97702,2e-05,3.60119]
[1776520538801,42.25,76158.67,0.0,-0.97702,2e-05,3.60126]
[1776520538937,42.25,76158.67,0.0,-0.97702,2e-05,3.60126]
[1776520544737,42.25,76160.47,0.0,-0.97698,2e-05,3.60714]
[1776520550485,42.26,76163.12,0.0,-0.97692,2e-05,3.61477]
[1776520550829,42.26,76161.98,0.0,-0.97694,2e-05,3.61193]
[1776520550938,42.26,76161.98,0.0,-0.97694,2e-05,3.61193]
[1776520551040,42.26,76162.92,0.0,-0.97692,2e-05,3.61472]
[1776520553940,42.26,76162.62,0.0,-0.97692,2e-05,3.61409]
[1776520559842,42.26,76161.91,0.0,-0.97693,2e-05,3.61333]
[1776520565883,42.26,76161.54,0.0,-0.97693,2e-05,3.6133]
[1776520570682,42.26,76162.03,0.0,-0.97692,2e-05,3.61522]
[1776520572563,42.27,76162.2,0.0,-0.97691,2e-05,3.61598]
[1776520572687,42.27,76162.2,0.0,-0.97691,2e-05,3.61598]
[1776520572933,42.27,76161.74,0.0,-0.97692,2e-05,3.61492]
[1776520575955,42.27,76175.45,0.0,-0.97664,2e-05,3.65151]
[1776520577970,42.27,76172.46,0.0,-0.9767,2e-05,3.64384]
[1776520583005,42.27,76173.66,0.0,-0.97667,2e-05,3.64753]
[1776520588041,42.27,76172.06,0.0,-0.9767,2e-05,3.64387]
[1776520590021,42.27,76170.84,0.0,-0.97672,2e-05,3.6408]
[1776520590199,42.27,76170.84,0.0,-0.97672,2e-05,3.6408]
[1776520590260,42.27,76170.31,0.0,-0.97673,2e-05,3.63973]
[1776520595089,42.27,76164.45,0.0,-0.97686,2e-05,3.62284]
[1776520597104,42.28,76160.95,0.0,-0.97692,2e-05,3.61404]
[1776520602139,42.28,76160.97,0.0,-0.97691,2e-05,3.61512]
[1776520607174,42.28,76158.04,0.0,-0.97696,2e-05,3.60849]
[1776520611202,42.28,76153.5,0.0,-0.97704,2e-05,3.59747]
[1776520617243,42.29,76152.03,0.0,-0.97706,2e-05,3.595]
[1776520622278,42.29,76153.7,0.0,-0.97702,2e-05,3.60046]
[1776520627314,42.29,76153.37,0.0,-0.97702,2e-05,3.60065]
[1776520632351,42.3,76152.5,0.0,-0.97703,2e-05,3.5994]
[1776520633359,42.3,76149.07,0.0,-0.97709,2e-05,3.59065]
[1776520638393,42.3,76150.53,0.0,-0.97706,2e-05,3.59555]
[1776520643428,42.3,76150.61,0.0,-0.97705,2e-05,3.59677]
[1776520648463,42.31,76149.62,0.0,-0.97706,2e-05,3.59518]
[1776520653498,42.31,76149.36,0.0,-0.97707,2e-05,3.5932]
[1776520658533,42.31,76149.5,0.0,-0.97706,2e-05,3.59455]
[1776520663567,42.32,76149.19,0.0,-0.97706,2e-05,3.59471]
[1776520669610,42.32,76146.08,0.0,-0.97711,2e-05,3.58773]
[1776520671623,42.32,76141.18,0.0,-0.9772,2e-05,3.57537]
[1776520677666,42.32,76139.51,0.0,-0.97723,2e-05,3.57235]
[1776520680686,42.33,76144.83,0.0,-0.97712,2e-05,3.58685]
[1776520681694,42.33,76148.31,0.0,-0.97705,2e-05,3.59612]
[1776520686729,42.33,76146.23,0.0,-0.97708,2e-05,3.59156]
[1776520691764,42.33,76145.37,0.0,-0.97709,2e-05,3.59025]
[1776520696800,42.33,76146.78,0.0,-0.97706,2e-05,3.59483]
[1776520701837,42.34,76147.26,0.0,-0.97704,2e-05,3.59695]
[1776520706872,42.34,76146.45,0.0,-0.97705,2e-05,3.5957]
[1776520711907,42.34,76145.18,0.0,-0.97708,2e-05,3.59098]
[1776520717948,42.35,76145.54,0.0,-0.97707,2e-05,3.59299]
[1776520722984,42.35,76146.31,0.0,-0.97705,2e-05,3.59586]
[1776520729026,42.35,76151.05,0.0,-0.97695,2e-05,3.60927]
[1776520733054,42.35,76156.38,0.0,-0.97684,2e-05,3.62384]
[1776520738088,42.35,76160.32,0.0,-0.97676,2e-05,3.63482]
[1776520743129,42.36,76162.42,0.0,-0.97671,2e-05,3.64091]
[1776520745143,42.36,76167.71,0.0,-0.9766,2e-05,3.65509]
[1776520746150,42.36,76171.49,0.0,-0.97653,2e-05,3.66519]
[1776520751185,42.36,76170.03,0.0,-0.97656,2e-05,3.66169]
[1776520756220,42.36,76169.7,0.0,-0.97656,2e-05,3.66119]
[1776520761255,42.36,76165.68,0.0,-0.97663,2e-05,3.65109]
[1776520765283,42.36,76158.71,0.0,-0.97677,2e-05,3.63301]
[1776520766290,42.36,76157.44,0.0,-0.97679,2e-05,3.62992]
[1776520768304,42.36,76153.7,0.0,-0.97686,2e-05,3.62038]
[1776520773396,42.36,76151.13,0.0,-0.97692,2e-05,3.61196]
[1776520775411,42.37,76155.25,0.0,-0.97684,2e-05,3.62309]
[1776520780445,42.37,76152.05,0.0,-0.9769,2e-05,3.61562]
[1776520786487,42.37,76152.06,0.0,-0.97689,2e-05,3.61656]
[1776520791522,42.37,76152.78,0.0,-0.97687,2e-05,3.6192]
[1776520796557,42.38,76150.25,0.0,-0.97691,2e-05,3.61333]
[1776520801592,42.38,76156.08,0.0,-0.97679,2e-05,3.62938]
[1776520802599,42.38,76165.27,0.0,-0.97661,2e-05,3.65372]
[1776520803606,42.38,76165.44,0.0,-0.97661,2e-05,3.65425]
[1776520808644,42.38,76166.49,0.0,-0.97658,2e-05,3.65745]
[1776520813679,42.38,76169.57,0.0,-0.97652,2e-05,3.66599]
[1776520819721,42.38,76169.61,0.0,-0.97651,2e-05,3.66654]
[1776520821735,42.38,76174.34,0.0,-0.97642,2e-05,3.67922]
[1776520826770,42.38,76177.34,0.0,-0.97636,2e-05,3.68744]
[1776520827777,42.38,76182.69,0.0,-0.97625,2e-05,3.70173]
[1776520828784,42.38,76188.28,0.0,-0.97614,2e-05,3.71667]
[1776520833819,42.38,76184.96,0.0,-0.97622,2e-05,3.70548]
[1776520834826,42.38,76180.9,0.0,-0.9763,2e-05,3.69467]
[1776520839862,42.38,76176.08,0.0,-0.9764,2e-05,3.68203]
[1776520842882,42.38,76181.04,0.0,-0.9763,2e-05,3.69537]
[1776520843890,42.38,76186.44,0.0,-0.97619,2e-05,3.7098]
[1776520845904,42.38,76189.17,0.0,-0.97613,2e-05,3.71709]
[1776520850939,42.38,76191.02,0.0,-0.9761,2e-05,3.72201]
[1776520853662,42.38,76190.84,0.0,-0.9761,2e-05,3.72152]
[1776520854967,42.38,76198.43,0.0,-0.97595,2e-05,3.74183]
[1776520855943,42.38,76198.43,0.0,-0.97595,2e-05,3.74183]
[1776520858038,42.38,76198.48,0.0,-0.97595,2e-05,3.74187]
[1776520858193,42.38,76198.48,0.0,-0.97595,2e-05,3.74187]
[1776520858263,42.38,76198.55,0.0,-0.97595,2e-05,3.74201]
[1776520858995,42.38,76194.37,0.0,-0.97603,2e-05,3.73074]
[1776520860015,42.38,76190.74,0.0,-0.9761,2e-05,3.72099]
[1776520861388,42.38,76190.74,0.0,-0.9761,2e-05,3.72099]
[1776520861447,42.38,76190.74,0.0,-0.9761,2e-05,3.72099]
[1776520863023,42.38,76184.6,0.0,-0.97623,2e-05,3.70454]
[1776520867051,42.38,76191.65,0.0,-0.97609,2e-05,3.72342]
[1776520868058,42.38,76197.74,0.0,-0.97596,2e-05,3.73973]
[1776520869899,42.38,76197.96,0.0,-0.97596,2e-05,3.74026]
[1776520869940,42.38,76197.96,0.0,-0.97596,2e-05,3.74026]
[1776520870587,42.38,76197.96,0.0,-0.97596,2e-05,3.74026]
[1776520870691,42.38,76197.96,0.0,-0.97596,2e-05,3.74026]
[1776520870793,42.38,76198.11,0.0,-0.97596,2e-05,3.74056]
[1776520876114,42.38,76198.95,0.0,-0.97594,2e-05,3.74255]
[1776520881149,42.38,76196.35,0.0,-0.976,2e-05,3.7353]
[1776520884876,42.38,76195.83,0.0,-0.97601,2e-05,3.7338]
[1776520884937,42.38,76193.11,0.0,-0.97606,2e-05,3.72646]
[1776520890212,42.38,76193.53,0.0,-0.97606,2e-05,3.72735]
[1776520895246,42.38,76193.23,0.0,-0.97608,2e-05,3.72401]
[1776520900282,42.38,76193.66,0.0,-0.97607,2e-05,3.72498]
[1776520903617,42.38,76193.77,0.0,-0.97607,2e-05,3.7252]
[1776520903690,42.38,76193.77,0.0,-0.97607,2e-05,3.7252]
[1776520903986,42.38,76193.77,0.0,-0.97607,2e-05,3.72511]
[1776520904194,42.38,76193.77,0.0,-0.97607,2e-05,3.72511]
[1776520905317,42.38,76193.46,0.0,-0.97608,2e-05,3.72424]
[1776520911359,42.38,76194.24,0.0,-0.97606,2e-05,3.72605]
[1776520914802,42.38,76194.19,0.0,-0.97606,2e-05,3.72581]
[1776520914938,42.38,76194.42,0.0,-0.97606,2e-05,3.72632]
[1776520920421,42.38,76194.73,0.0,-0.97606,2e-05,3.72686]
[1776520921429,42.38,76191.19,0.0,-0.97613,2e-05,3.71732]
[1776520923908,42.38,76189.83,0.0,-0.97616,2e-05,3.71363]
[1776520923937,42.38,76189.55,0.0,-0.97616,2e-05,3.7128]
[1776520924357,42.38,76189.55,0.0,-0.97616,2e-05,3.7128]
[1776520924436,42.38,76189.55,0.0,-0.97616,2e-05,3.7128]
[1776520924537,42.38,76189.41,0.0,-0.97617,2e-05,3.71239]
[1776520930492,42.37,76189.24,0.0,-0.97617,2e-05,3.71176]
[1776520934779,42.37,76190.0,0.0,-0.97616,2e-05,3.71371]
[1776520934937,42.37,76190.0,0.0,-0.97616,2e-05,3.71371]
[1776520940562,42.37,76187.81,0.0,-0.9762,2e-05,3.70771]
[1776520946604,42.37,76187.84,0.0,-0.9762,2e-05,3.70769]
[1776520951639,42.37,76188.19,0.0,-0.97621,2e-05,3.70621]
[1776520956673,42.37,76189.58,0.0,-0.97618,2e-05,3.70986]
[1776520960704,42.37,76178.65,0.0,-0.9764,2e-05,3.68069]
[1776520961711,42.37,76172.53,0.0,-0.97652,2e-05,3.6645]
[1776520962730,42.37,76177.01,0.0,-0.97643,2e-05,3.67644]
[1776520964744,42.37,76177.84,0.0,-0.97641,2e-05,3.67871]
[1776520965448,42.37,76177.84,0.0,-0.97641,2e-05,3.67871]
[1776520965687,42.37,76177.84,0.0,-0.97641,2e-05,3.67871]
[1776520966507,42.37,76176.88,0.0,-0.97643,2e-05,3.6762]
[1776520966695,42.37,76176.88,0.0,-0.97643,2e-05,3.6762]
[1776520966758,42.37,76176.49,0.0,-0.97644,2e-05,3.67521]
[1776520969873,42.37,76175.04,0.0,-0.97647,2e-05,3.67146]
[1776520969942,42.37,76175.04,0.0,-0.97647,2e-05,3.67146]
[1776520975825,42.38,76174.1,0.0,-0.97648,2e-05,3.66935]
[1776520977710,42.38,76173.64,0.0,-0.97649,2e-05,3.66819]
[1776520977944,42.38,76173.64,0.0,-0.97649,2e-05,3.66819]
[1776520978245,42.38,76173.41,0.0,-0.9765,2e-05,3.66764]
[1776520978435,42.38,76173.41,0.0,-0.9765,2e-05,3.66764]
[1776520978846,42.38,76173.58,0.0,-0.97649,2e-05,3.66816]
[1776520983881,42.38,76173.68,0.0,-0.97649,2e-05,3.66874]
[1776520989922,42.38,76173.49,0.0,-0.97649,2e-05,3.66862]
[1776520995965,42.38,76173.67,0.0,-0.97648,2e-05,3.66949]
[1776520999994,42.38,76162.85,0.0,-0.97669,2e-05,3.64118]
[1776521001001,42.38,76153.06,0.0,-0.97689,2e-05,3.61557]
[1776521002008,42.38,76153.94,0.0,-0.97687,2e-05,3.61803]
[1776521004001,42.38,76154.93,0.0,-0.97685,2e-05,3.62078]
[1776521004191,42.38,76155.51,0.0,-0.97683,2e-05,3.62244]
[1776521008182,42.38,76155.29,0.0,-0.97684,2e-05,3.62229]
[1776521008237,42.38,76155.29,0.0,-0.97684,2e-05,3.62229]
[1776521008436,42.38,76155.29,0.0,-0.97684,2e-05,3.62229]
[1776521008536,42.38,76154.91,0.0,-0.97684,2e-05,3.62143]
[1776521014091,42.39,76153.12,0.0,-0.97688,2e-05,3.61531]
[1776521015574,42.39,76153.12,0.0,-0.97688,2e-05,3.61531]
[1776521015689,42.39,76153.12,0.0,-0.97688,2e-05,3.61531]
[1776521016202,42.39,76153.54,0.0,-0.97687,2e-05,3.61671]
[1776521016435,42.39,76153.54,0.0,-0.97687,2e-05,3.61671]
[1776521016470,42.39,76153.37,0.0,-0.97688,2e-05,3.61626]
[1776521022201,42.39,76153.74,0.0,-0.97687,2e-05,3.61783]
[1776521026438,42.39,76152.47,0.0,-0.97688,2e-05,3.61525]
[1776521026688,42.39,76152.47,0.0,-0.97688,2e-05,3.61525]
[1776521032217,42.39,76151.38,0.0,-0.9769,2e-05,3.61347]
[1776521037253,42.4,76151.0,0.0,-0.9769,2e-05,3.61324]
[1776521047325,42.4,76151.82,0.0,-0.97687,2e-05,3.61688]
[1776521048331,42.4,76156.76,0.0,-0.97677,2e-05,3.62999]
[1776521049339,42.4,76160.84,0.0,-0.97669,2e-05,3.64085]
[1776521050346,42.4,76156.71,0.0,-0.97677,2e-05,3.63009]
[1776521051220,42.4,76156.71,0.0,-0.97677,2e-05,3.63009]
[1776521051436,42.4,76156.71,0.0,-0.97677,2e-05,3.63009]
[1776521051908,42.4,76156.71,0.0,-0.97677,2e-05,3.63009]
[1776521051941,42.4,76156.71,0.0,-0.97677,2e-05,3.63009]
[1776521051957,42.4,76154.91,0.0,-0.97681,2e-05,3.62561]
[1776521057395,42.4,76153.18,0.0,-0.97684,2e-05,3.62174]
[1776521063437,42.41,76153.06,0.0,-0.97683,2e-05,3.62224]
[1776521067934,42.41,76153.03,0.0,-0.97683,2e-05,3.62243]
[1776521068191,42.41,76153.57,0.0,-0.97682,2e-05,3.62424]
[1776521073507,42.41,76155.33,0.0,-0.97679,2e-05,3.62718]
[1776521074504,42.41,76155.33,0.0,-0.97679,2e-05,3.62718]
[1776521074694,42.41,76155.33,0.0,-0.97679,2e-05,3.62718]
[1776521074859,42.41,76155.33,0.0,-0.97679,2e-05,3.62718]
[1776521074937,42.41,76155.33,0.0,-0.97679,2e-05,3.62718]
[1776521074956,42.41,76155.33,0.0,-0.97679,2e-05,3.62743]
[1776521080556,42.41,76154.97,0.0,-0.97679,2e-05,3.62709]
[1776521082990,42.41,76153.02,0.0,-0.97683,2e-05,3.6221]
[1776521083205,42.41,76151.96,0.0,-0.97685,2e-05,3.61957]
[1776521083578,42.41,76145.41,0.0,-0.97698,2e-05,3.60243]
[1776521085593,42.41,76141.79,0.0,-0.97704,2e-05,3.59328]
[1776521090628,42.42,76138.64,0.0,-0.9771,2e-05,3.58595]
[1776521091503,42.42,76138.64,0.0,-0.9771,2e-05,3.58595]
[1776521091701,42.42,76138.64,0.0,-0.9771,2e-05,3.58595]
[1776521091782,42.42,76138.64,0.0,-0.9771,2e-05,3.58595]
[1776521091936,42.42,76138.64,0.0,-0.9771,2e-05,3.58595]
[1776521091984,42.42,76138.44,0.0,-0.9771,2e-05,3.58579]
[1776521097670,42.42,76138.13,0.0,-0.9771,2e-05,3.58591]
[1776521100940,42.42,76139.45,0.0,-0.97707,2e-05,3.58989]
[1776521101193,42.42,76139.47,0.0,-0.97707,2e-05,3.59012]
[1776521102716,42.42,76143.68,0.0,-0.97698,2e-05,3.60146]
[1776521104306,42.42,76146.57,0.0,-0.97692,2e-05,3.60917]
[1776521104402,42.42,76146.57,0.0,-0.97692,2e-05,3.60917]
[1776521104439,42.42,76146.57,0.0,-0.97692,2e-05,3.60917]
[1776521104730,42.42,76146.89,0.0,-0.97692,2e-05,3.61015]
[1776521107754,42.43,76151.0,0.0,-0.97683,2e-05,3.62133]
[1776521108653,42.43,76151.0,0.0,-0.97683,2e-05,3.62133]
[1776521108692,42.43,76151.0,0.0,-0.97683,2e-05,3.62133]
[1776521108746,42.43,76151.0,0.0,-0.97683,2e-05,3.62133]
[1776521108936,42.43,76151.0,0.0,-0.97683,2e-05,3.62133]
[1776521109037,42.43,76152.47,0.0,-0.9768,2e-05,3.62531]
[1776521112230,42.43,76150.35,0.0,-0.97684,2e-05,3.62009]
[1776521112435,42.43,76150.35,0.0,-0.97684,2e-05,3.62009]
[1776521118832,42.43,76146.37,0.0,-0.97691,2e-05,3.61062]
[1776521120280,42.43,76146.08,0.0,-0.97692,2e-05,3.61001]
[1776521120444,42.43,76146.08,0.0,-0.97692,2e-05,3.61001]
[1776521120845,42.43,76140.51,0.0,-0.97703,2e-05,3.5956]
[1776521121293,42.43,76140.51,0.0,-0.97703,2e-05,3.5956]
[1776521121442,42.43,76140.51,0.0,-0.97703,2e-05,3.5956]
[1776521121777,42.43,76140.51,0.0,-0.97703,2e-05,3.5956]
[1776521121941,42.43,76140.51,0.0,-0.97703,2e-05,3.5956]
[1776521122038,42.43,76133.98,0.0,-0.97715,2e-05,3.57876]
[1776521123866,42.43,76131.85,0.0,-0.97719,2e-05,3.57362]
[1776521127225,42.43,76130.19,0.0,-0.97722,2e-05,3.5699]
[1776521127436,42.43,76130.19,0.0,-0.97722,2e-05,3.5699]
[1776521127741,42.43,76130.19,0.0,-0.97722,2e-05,3.5699]
[1776521127940,42.43,76130.19,0.0,-0.97722,2e-05,3.5699]
[1776521127992,42.43,76129.94,0.0,-0.97722,2e-05,3.56945]
[1776521134945,42.44,76127.83,0.0,-0.97726,2e-05,3.56309]
[1776521137721,42.44,76126.86,0.0,-0.97728,2e-05,3.56099]
[1776521137937,42.44,76126.86,0.0,-0.97728,2e-05,3.56099]
[1776521143762,42.44,76127.06,0.0,-0.97729,2e-05,3.56017]
[1776521143936,42.44,76127.06,0.0,-0.97729,2e-05,3.56017]
[1776521144196,42.43,76127.06,0.0,-0.9773,2e-05,3.55866]
[1776521144440,42.43,76127.06,0.0,-0.9773,2e-05,3.55866]
[1776521145019,42.43,76127.56,0.0,-0.97729,2e-05,3.5592]
[1776521148643,42.42,76128.14,0.0,-0.9773,2e-05,3.55845]
[1776521148690,42.42,76128.14,0.0,-0.9773,2e-05,3.55845]
[1776521154085,42.41,76128.88,0.0,-0.97732,2e-05,3.5559]
[1776521158113,42.4,76120.94,0.0,-0.97749,2e-05,3.53247]
[1776521159120,42.4,76117.37,0.0,-0.97757,2e-05,3.52259]
[1776521160127,42.4,76112.82,0.0,-0.97766,2e-05,3.51024]
[1776521161134,42.4,76109.22,0.0,-0.97773,2e-05,3.50036]
[1776521162382,42.39,76112.14,0.0,-0.97768,2e-05,3.5072]
[1776521162436,42.39,76112.14,0.0,-0.97768,2e-05,3.5072]
[1776521163515,42.39,76113.61,0.0,-0.97766,2e-05,3.51032]
[1776521163689,42.39,76113.61,0.0,-0.97766,2e-05,3.51032]
[1776521164155,42.39,76113.32,0.0,-0.97767,2e-05,3.50892]
[1776521169191,42.38,76117.83,0.0,-0.97761,2e-05,3.51722]
[1776521170198,42.38,76129.63,0.0,-0.97739,2e-05,3.54695]
[1776521171205,42.38,76131.21,0.0,-0.97736,2e-05,3.55031]
[1776521171784,42.38,76131.21,0.0,-0.97736,2e-05,3.55031]
[1776521171937,42.38,76131.21,0.0,-0.97736,2e-05,3.55031]
[1776521177191,42.37,76130.74,0.0,-0.97739,2e-05,3.54619]
[1776521177437,42.37,76130.74,0.0,-0.97739,2e-05,3.54619]
[1776521177505,42.37,76130.74,0.0,-0.97739,2e-05,3.54619]
[1776521177692,42.37,76130.74,0.0,-0.97739,2e-05,3.54619]
[1776521177712,42.36,76126.83,0.0,-0.97748,2e-05,3.53466]
[1776521183290,42.35,76125.98,0.0,-0.97753,2e-05,3.52833]
[1776521188325,42.34,76126.03,0.0,-0.97755,2e-05,3.52507]
[1776521189942,42.34,76126.03,0.0,-0.97755,2e-05,3.52507]
[1776521190191,42.34,76126.03,0.0,-0.97755,2e-05,3.52507]
[1776521195967,42.33,76129.59,0.0,-0.97753,2e-05,3.52791]
[1776521196194,42.33,76129.59,0.0,-0.97753,2e-05,3.52791]
[1776521196243,42.33,76130.23,0.0,-0.97753,2e-05,3.52821]
[1776521196438,42.33,76130.23,0.0,-0.97753,2e-05,3.52821]
[1776521197388,42.32,76130.61,0.0,-0.97752,2e-05,3.52852]
[1776521198395,42.32,76136.03,0.0,-0.97742,2e-05,3.54184]
[1776521201992,42.32,76136.51,0.0,-0.97743,2e-05,3.54169]
[1776521202193,42.32,76136.51,0.0,-0.97743,2e-05,3.54169]
[1776521206129,42.31,76136.62,0.0,-0.97744,2e-05,3.53921]
[1776521206203,42.31,76136.62,0.0,-0.97744,2e-05,3.53921]
[1776521206681,42.31,76138.77,0.0,-0.97741,2e-05,3.54339]
[1776521206695,42.31,76138.77,0.0,-0.97741,2e-05,3.54339]
[1776521206782,42.3,76142.89,0.0,-0.97734,2e-05,3.55335]
[1776521208465,42.3,76147.94,0.0,-0.97725,2e-05,3.56575]
[1776521210479,42.3,76151.86,0.0,-0.97718,2e-05,3.57449]
[1776521214226,42.29,76153.44,0.0,-0.97716,2e-05,3.57712]
[1776521214436,42.29,76153.54,0.0,-0.97717,2e-05,3.57663]
[1776521219128,42.28,76152.2,0.0,-0.97721,2e-05,3.57092]
[1776521219188,42.28,76152.2,0.0,-0.97721,2e-05,3.57092]
[1776521220139,42.28,76153.59,0.0,-0.9772,2e-05,3.57233]
[1776521220189,42.28,76153.59,0.0,-0.9772,2e-05,3.57233]
[1776521220240,42.28,76155.59,0.0,-0.97717,2e-05,3.5768]
[1776521225195,42.27,76155.38,0.0,-0.97719,2e-05,3.57402]
[1776521225436,42.27,76156.94,0.0,-0.97716,2e-05,3.57735]
[1776521228918,42.26,76156.87,0.0,-0.97718,2e-05,3.57568]
[1776521228943,42.26,76156.87,0.0,-0.97718,2e-05,3.57568]
[1776521229009,42.26,76153.39,0.0,-0.97726,2e-05,3.56443]
[1776521229381,42.26,76153.39,0.0,-0.97726,2e-05,3.56443]
[1776521229438,42.26,76153.39,0.0,-0.97726,2e-05,3.56443]
[1776521229613,42.26,76147.46,0.0,-0.97737,2e-05,3.54902]
[1776521233808,42.26,76148.88,0.0,-0.97735,2e-05,3.55258]
[1776521233936,42.26,76148.88,0.0,-0.97735,2e-05,3.55258]
[1776521236268,42.26,76150.76,0.0,-0.97731,2e-05,3.55803]
[1776521236437,42.26,76150.76,0.0,-0.97731,2e-05,3.55803]
[1776521236957,42.26,76150.76,0.0,-0.97731,2e-05,3.55803]
[1776521237196,42.26,76150.76,0.0,-0.97731,2e-05,3.55803]
[1776521237048,42.26,76154.7,0.0,-0.97722,2e-05,3.56909]
[1776521237673,42.26,76158.24,0.0,-0.97716,2e-05,3.57831]
[1776521239687,42.26,76160.63,0.0,-0.97711,2e-05,3.58504]
[1776521240968,42.26,76160.63,0.0,-0.97711,2e-05,3.58504]
[1776521241193,42.26,76160.63,0.0,-0.97711,2e-05,3.58504]
[1776521241701,42.26,76156.57,0.0,-0.97718,2e-05,3.57489]
[1776521247509,42.27,76156.2,0.0,-0.97718,2e-05,3.57489]
[1776521247688,42.27,76156.2,0.0,-0.97718,2e-05,3.57489]
[1776521247910,42.27,76156.2,0.0,-0.97718,2e-05,3.57489]
[1776521247937,42.27,76156.2,0.0,-0.97718,2e-05,3.57489]
[1776521248012,42.27,76155.98,0.0,-0.97718,2e-05,3.57505]
[1776521254792,42.27,76155.37,0.0,-0.97719,2e-05,3.57265]
[1776521262848,42.28,76155.82,0.0,-0.97717,2e-05,3.57605]
[1776521267882,42.28,76156.76,0.0,-0.97714,2e-05,3.57971]
[1776521273925,42.29,76157.03,0.0,-0.97713,2e-05,3.58184]
[1776521275144,42.29,76157.03,0.0,-0.97713,2e-05,3.58184]
[1776521275193,42.29,76157.03,0.0,-0.97713,2e-05,3.58184]
[1776521281044,42.29,76158.05,0.0,-0.9771,2e-05,3.58565]
[1776521281192,42.29,76158.05,0.0,-0.9771,2e-05,3.58565]
[1776521281411,42.29,76158.98,0.0,-0.97708,2e-05,3.58854]
[1776521281439,42.29,76158.98,0.0,-0.97708,2e-05,3.58854]
[1776521281981,42.29,76158.63,0.0,-0.97708,2e-05,3.58785]
[1776521284828,42.29,76158.7,0.0,-0.97708,2e-05,3.58826]
[1776521289495,42.3,76157.7,0.0,-0.97709,2e-05,3.58697]
[1776521289690,42.3,76157.7,0.0,-0.97709,2e-05,3.58697]
[1776521290037,42.3,76155.58,0.0,-0.97713,2e-05,3.58167]
[1776521292052,42.3,76149.32,0.0,-0.97724,2e-05,3.56584]
[1776521297085,42.3,76149.33,0.0,-0.97723,2e-05,3.56719]
[1776521300107,42.3,76153.15,0.0,-0.97715,2e-05,3.57791]
[1776521305142,42.3,76152.82,0.0,-0.97717,2e-05,3.57591]
[1776521307155,42.3,76156.45,0.0,-0.9771,2e-05,3.58492]
[1776521310177,42.3,76159.6,0.0,-0.97705,2e-05,3.59242]
[1776521314205,42.29,76166.05,0.0,-0.97694,2e-05,3.60599]
[1776521316219,42.29,76168.17,0.0,-0.9769,2e-05,3.61099]
[1776521319240,42.29,76175.82,0.0,-0.97676,2e-05,3.63025]
[1776521321254,42.29,76177.68,0.0,-0.97673,2e-05,3.63452]
[1776521323268,42.29,76183.74,0.0,-0.97661,2e-05,3.65082]
[1776521326292,42.29,76189.73,0.0,-0.97649,2e-05,3.66704]
[1776521331325,42.29,76186.3,0.0,-0.97655,2e-05,3.65842]
[1776521331968,42.29,76186.3,0.0,-0.97655,2e-05,3.65842]
[1776521333936,42.29,76187.01,0.0,-0.97653,2e-05,3.66052]
[1776521343411,42.29,76187.68,0.0,-0.97651,2e-05,3.66323]
[1776521344695,42.29,76187.68,0.0,-0.97651,2e-05,3.66323]
[1776521344938,42.29,76187.68,0.0,-0.97651,2e-05,3.66323]
[1776521345117,42.29,76187.68,0.0,-0.97651,2e-05,3.66323]
[1776521345201,42.29,76187.68,0.0,-0.97651,2e-05,3.66323]
[1776521345266,42.29,76191.3,0.0,-0.97644,2e-05,3.673]
[1776521348942,42.3,76194.36,0.0,-0.97638,2e-05,3.68125]
[1776521349196,42.3,76194.36,0.0,-0.97638,2e-05,3.68125]
[1776521349212,42.3,76194.36,0.0,-0.97638,2e-05,3.68125]
[1776521349293,42.3,76196.26,0.0,-0.97634,2e-05,3.6864]
[1776521349435,42.3,76196.26,0.0,-0.97634,2e-05,3.6864]
[1776521352475,42.3,76182.82,0.0,-0.97661,2e-05,3.65079]
[1776521353481,42.3,76173.21,0.0,-0.9768,2e-05,3.62553]
[1776521354933,42.3,76173.21,0.0,-0.9768,2e-05,3.62553]
[1776521355189,42.3,76173.21,0.0,-0.9768,2e-05,3.62553]
[1776521355288,42.3,76168.44,0.0,-0.97689,2e-05,3.6133]
[1776521355854,42.3,76168.44,0.0,-0.97689,2e-05,3.6133]
[1776521355939,42.3,76168.44,0.0,-0.97689,2e-05,3.6133]
[1776521361538,42.3,76161.55,0.0,-0.97701,2e-05,3.59634]
[1776521363120,42.3,76161.55,0.0,-0.97701,2e-05,3.59634]
[1776521363201,42.3,76161.55,0.0,-0.97701,2e-05,3.59634]
[1776521363217,42.3,76160.87,0.0,-0.97702,2e-05,3.59497]
[1776521363557,42.3,76160.87,0.0,-0.97702,2e-05,3.59497]
[1776521363703,42.3,76160.87,0.0,-0.97702,2e-05,3.59497]
[1776521369594,42.3,76161.89,0.0,-0.97701,2e-05,3.59653]
[1776521374629,42.29,76160.82,0.0,-0.97706,2e-05,3.59016]
[1776521376643,42.29,76156.37,0.0,-0.97715,2e-05,3.57805]
[1776521380333,42.29,76157.06,0.0,-0.97714,2e-05,3.5794]
[1776521380437,42.29,76158.22,0.0,-0.97712,2e-05,3.58219]
[1776521381170,42.29,76158.22,0.0,-0.97712,2e-05,3.58219]
[1776521381196,42.29,76158.22,0.0,-0.97712,2e-05,3.58219]
[1776521381274,42.29,76158.57,0.0,-0.97711,2e-05,3.58264]
[1776521386713,42.29,76156.99,0.0,-0.97715,2e-05,3.57735]
[1776521391145,42.28,76156.21,0.0,-0.97717,2e-05,3.57464]
[1776521391194,42.28,76156.21,0.0,-0.97717,2e-05,3.57464]
[1776521391246,42.28,76155.96,0.0,-0.97718,2e-05,3.57354]
[1776521391643,42.28,76155.96,0.0,-0.97718,2e-05,3.57354]
[1776521391691,42.28,76155.96,0.0,-0.97718,2e-05,3.57354]
[1776521396783,42.28,76157.64,0.0,-0.97716,2e-05,3.57678]
[1776521401818,42.28,76157.62,0.0,-0.97717,2e-05,3.57557]
[1776521403826,42.28,76157.62,0.0,-0.97717,2e-05,3.57557]
[1776521403940,42.28,76157.62,0.0,-0.97717,2e-05,3.57557]
[1776521403975,42.28,76164.5,0.0,-0.97704,2e-05,3.59307]
[1776521404848,42.28,76164.5,0.0,-0.97704,2e-05,3.59307]
[1776521404944,42.28,76164.5,0.0,-0.97704,2e-05,3.59307]
[1776521405845,42.27,76169.62,0.0,-0.97694,2e-05,3.60599]
[1776521407903,42.27,76171.59,0.0,-0.9769,2e-05,3.6109]
[1776521407938,42.27,76171.59,0.0,-0.9769,2e-05,3.6109]
[1776521408336,42.27,76171.59,0.0,-0.9769,2e-05,3.6109]
[1776521408441,42.27,76171.59,0.0,-0.9769,2e-05,3.6109]
[1776521408389,42.27,76172.55,0.0,-0.97689,2e-05,3.61284]
[1776521410881,42.27,76169.03,0.0,-0.97696,2e-05,3.60301]
[1776521411505,42.27,76169.03,0.0,-0.97696,2e-05,3.60301]
[1776521411691,42.27,76169.03,0.0,-0.97696,2e-05,3.60301]
[1776521411889,42.27,76167.14,0.0,-0.977,2e-05,3.59776]
[1776521412649,42.27,76167.14,0.0,-0.977,2e-05,3.59776]
[1776521412692,42.27,76167.14,0.0,-0.977,2e-05,3.59776]
[1776521418937,42.26,76163.16,0.0,-0.97709,2e-05,3.58557]
[1776521423972,42.26,76163.1,0.0,-0.9771,2e-05,3.58421]
[1776521425986,42.26,76166.98,0.0,-0.97703,2e-05,3.59388]
[1776521427274,42.26,76166.98,0.0,-0.97703,2e-05,3.59388]
[1776521427439,42.26,76166.98,0.0,-0.97703,2e-05,3.59388]
[1776521427375,42.26,76175.36,0.0,-0.97687,2e-05,3.61537]
[1776521428285,42.26,76175.36,0.0,-0.97687,2e-05,3.61537]
[1776521428438,42.26,76175.36,0.0,-0.97687,2e-05,3.61537]
[1776521428306,42.26,76175.45,0.0,-0.97687,2e-05,3.61532]
[1776521438070,42.25,76175.81,0.0,-0.9769,2e-05,3.61113]
[1776521442978,42.24,76176.0,0.0,-0.9769,2e-05,3.61054]
[1776521443190,42.24,76176.0,0.0,-0.9769,2e-05,3.61054]
[1776521443290,42.24,76175.86,0.0,-0.97691,2e-05,3.6099]
[1776521444185,42.24,76175.86,0.0,-0.97691,2e-05,3.6099]
[1776521444441,42.24,76175.86,0.0,-0.97691,2e-05,3.6099]
[1776521449220,42.24,76177.69,0.0,-0.97688,2e-05,3.61336]
[1776521449439,42.24,76177.69,0.0,-0.97688,2e-05,3.61336]
[1776521449284,42.24,76177.87,0.0,-0.97688,2e-05,3.61356]
[1776521450223,42.24,76177.87,0.0,-0.97688,2e-05,3.61356]
[1776521450436,42.24,76177.87,0.0,-0.97688,2e-05,3.61356]
[1776521455872,42.23,76175.34,0.0,-0.97694,2e-05,3.60529]
[1776521455939,42.23,76175.34,0.0,-0.97694,2e-05,3.60529]
[1776521456196,42.23,76174.74,0.0,-0.97696,2e-05,3.60346]
[1776521456720,42.23,76174.74,0.0,-0.97696,2e-05,3.60346]
[1776521456940,42.23,76174.74,0.0,-0.97696,2e-05,3.60346]
[1776521464252,42.23,76175.74,0.0,-0.97695,2e-05,3.60407]
[1776521469287,42.22,76176.03,0.0,-0.97696,2e-05,3.60359]
[1776521474322,42.22,76177.06,0.0,-0.97695,2e-05,3.60508]
[1776521479358,42.22,76177.36,0.0,-0.97695,2e-05,3.60466]
[1776521480434,42.22,76177.36,0.0,-0.97695,2e-05,3.60466]
[1776521480453,42.22,76177.36,0.0,-0.97695,2e-05,3.60443]
[1776521480698,42.22,76177.36,0.0,-0.97695,2e-05,3.60443]
[1776521481371,42.22,76177.32,0.0,-0.97695,2e-05,3.60409]
[1776521481691,42.22,76177.32,0.0,-0.97695,2e-05,3.60409]
[1776521481940,42.22,76177.32,0.0,-0.97695,2e-05,3.60409]
[1776521493458,42.21,76178.85,0.0,-0.97696,2e-05,3.60307]
[1776521498285,42.21,76178.92,0.0,-0.97695,2e-05,3.60425]
[1776521498436,42.21,76178.92,0.0,-0.97695,2e-05,3.60425]
[1776521498493,42.21,76179.19,0.0,-0.97694,2e-05,3.60521]
[1776521499688,42.21,76179.19,0.0,-0.97694,2e-05,3.60521]
[1776521499937,42.21,76179.19,0.0,-0.97694,2e-05,3.60521]
[1776521505541,42.22,76177.71,0.0,-0.97696,2e-05,3.60306]
[1776521512056,42.22,76177.5,0.0,-0.97695,2e-05,3.60352]
[1776521512197,42.22,76177.5,0.0,-0.97695,2e-05,3.60352]
[1776521512269,42.22,76177.5,0.0,-0.97695,2e-05,3.60428]
[1776521513101,42.22,76177.5,0.0,-0.97695,2e-05,3.60428]
[1776521513188,42.22,76177.5,0.0,-0.97695,2e-05,3.60428]
[1776521520647,42.23,76178.61,0.0,-0.97692,2e-05,3.60821]
[1776521527697,42.22,76178.65,0.0,-0.97692,2e-05,3.60808]
[1776521533738,42.22,76178.45,0.0,-0.97694,2e-05,3.60486]
[1776521538772,42.21,76178.54,0.0,-0.97695,2e-05,3.604]
[1776521544821,42.21,76178.54,0.0,-0.97696,2e-05,3.6027]
[1776521556907,42.2,76178.5,0.0,-0.977,2e-05,3.59774]
[1776521565970,42.2,76178.4,0.0,-0.97701,2e-05,3.59564]
[1776521571007,42.19,76178.25,0.0,-0.97702,2e-05,3.59424]
[1776521581086,42.19,76178.25,0.0,-0.97703,2e-05,3.59369]
[1776521583636,42.19,76176.77,0.0,-0.97705,2e-05,3.59036]
[1776521583687,42.19,76176.77,0.0,-0.97705,2e-05,3.59036]
[1776521584106,42.19,76176.34,0.0,-0.97706,2e-05,3.58951]
[1776521584810,42.19,76176.34,0.0,-0.97706,2e-05,3.58951]
[1776521584938,42.19,76176.34,0.0,-0.97706,2e-05,3.58951]
[1776521585939,42.2,76176.23,0.0,-0.97706,2e-05,3.58951]
[1776521586121,42.2,76176.12,0.0,-0.97706,2e-05,3.5895]
[1776521590835,42.2,76175.89,0.0,-0.97705,2e-05,3.59002]
[1776521590943,42.2,76175.89,0.0,-0.97705,2e-05,3.59002]
[1776521591180,42.2,76175.89,0.0,-0.97705,2e-05,3.59002]
[1776521591199,42.2,76175.89,0.0,-0.97705,2e-05,3.59002]
[1776521591277,42.2,76175.89,0.0,-0.97705,2e-05,3.59057]
[1776521597198,42.21,76175.14,0.0,-0.97705,2e-05,3.59027]
[1776521597909,42.21,76175.14,0.0,-0.97705,2e-05,3.59027]
[1776521597938,42.21,76175.14,0.0,-0.97705,2e-05,3.59027]
[1776521599219,42.21,76175.14,0.0,-0.97705,2e-05,3.59027]
[1776521599437,42.21,76175.14,0.0,-0.97705,2e-05,3.59027]
[1776521599537,42.21,76175.23,0.0,-0.97704,2e-05,3.59106]
[1776521606261,42.21,76174.34,0.0,-0.97705,2e-05,3.59066]
[1776521609940,42.22,76176.97,0.0,-0.97699,2e-05,3.59838]
[1776521610194,42.22,76176.97,0.0,-0.97699,2e-05,3.59838]
[1776521610289,42.22,76178.86,0.0,-0.97695,2e-05,3.6036]
[1776521611081,42.22,76178.86,0.0,-0.97695,2e-05,3.6036]
[1776521611194,42.22,76178.86,0.0,-0.97695,2e-05,3.6036]
[1776521619352,42.22,76178.68,0.0,-0.97695,2e-05,3.6031]
[1776521619857,42.22,76178.68,0.0,-0.97695,2e-05,3.6031]
[1776521619939,42.22,76178.68,0.0,-0.97695,2e-05,3.6031]
[1776521620986,42.22,76178.68,0.0,-0.97695,2e-05,3.6031]
[1776521621197,42.22,76178.68,0.0,-0.97695,2e-05,3.6031]
[1776521621366,42.22,76178.79,0.0,-0.97695,2e-05,3.6039]
[1776521630429,42.23,76178.89,0.0,-0.97693,2e-05,3.60641]
[1776521634713,42.23,76179.11,0.0,-0.97692,2e-05,3.60773]
[1776521634942,42.23,76179.11,0.0,-0.97692,2e-05,3.60773]
[1776521635463,42.23,76179.04,0.0,-0.97691,2e-05,3.60804]
[1776521636062,42.23,76179.04,0.0,-0.97691,2e-05,3.60804]
[1776521636195,42.23,76179.04,0.0,-0.97691,2e-05,3.60804]
[1776521641505,42.24,76179.12,0.0,-0.9769,2e-05,3.60971]
[1776521642604,42.24,76179.12,0.0,-0.9769,2e-05,3.60971]
[1776521642641,42.24,76175.31,0.0,-0.97697,2e-05,3.59995]
[1776521642694,42.24,76175.31,0.0,-0.97697,2e-05,3.59995]
[1776521643520,42.24,76179.81,0.0,-0.97688,2e-05,3.61203]
[1776521644663,42.24,76179.81,0.0,-0.97688,2e-05,3.61203]
[1776521644692,42.24,76182.0,0.0,-0.97684,2e-05,3.61803]
[1776521649562,42.24,76179.01,0.0,-0.97689,2e-05,3.61131]
[1776521650036,42.24,76179.01,0.0,-0.97689,2e-05,3.61131]
[1776521650199,42.24,76179.01,0.0,-0.97689,2e-05,3.61131]
[1776521650431,42.24,76179.01,0.0,-0.97689,2e-05,3.61131]
[1776521650690,42.24,76179.01,0.0,-0.97689,2e-05,3.61131]
[1776521650691,42.25,76177.33,0.0,-0.97692,2e-05,3.60713]
[1776521653591,42.25,76174.77,0.0,-0.97696,2e-05,3.60117]
[1776521659632,42.25,76174.82,0.0,-0.97695,2e-05,3.60284]
[1776521660762,42.25,76174.99,0.0,-0.97695,2e-05,3.60354]
[1776521660941,42.25,76174.99,0.0,-0.97695,2e-05,3.60354]
[1776521667689,42.26,76174.96,0.0,-0.97693,2e-05,3.60523]
[1776521668050,42.26,76174.96,0.0,-0.97693,2e-05,3.60523]
[1776521668189,42.26,76174.96,0.0,-0.97693,2e-05,3.60523]
[1776521668696,42.26,76182.86,0.0,-0.97678,2e-05,3.62627]
[1776521669275,42.26,76182.86,0.0,-0.97678,2e-05,3.62627]
[1776521669439,42.26,76182.86,0.0,-0.97678,2e-05,3.62627]
[1776521669703,42.26,76183.07,0.0,-0.97677,2e-05,3.62704]
[1776521674886,42.26,76184.29,0.0,-0.97675,2e-05,3.62879]
[1776521674940,42.26,76184.29,0.0,-0.97675,2e-05,3.62879]
[1776521674987,42.26,76187.45,0.0,-0.97669,2e-05,3.63734]
[1776521675903,42.26,76187.45,0.0,-0.97669,2e-05,3.63734]
[1776521675943,42.26,76187.45,0.0,-0.97669,2e-05,3.63734]
[1776521675994,42.26,76194.0,0.0,-0.97656,2e-05,3.65487]
[1776521680100,42.26,76194.29,0.0,-0.97655,2e-05,3.65613]
[1776521680727,42.26,76196.33,0.0,-0.97651,2e-05,3.6617]
[1776521680936,42.26,76196.33,0.0,-0.97651,2e-05,3.6617]
[1776521687330,42.27,76198.39,0.0,-0.97646,2e-05,3.668]
[1776521687442,42.27,76198.39,0.0,-0.97646,2e-05,3.668]
[1776521694287,42.27,76200.02,0.0,-0.97642,2e-05,3.6729]
[1776521694439,42.27,76200.02,0.0,-0.97642,2e-05,3.6729]
[1776521700341,42.27,76197.88,0.0,-0.97646,2e-05,3.6679]
[1776521700438,42.27,76197.88,0.0,-0.97646,2e-05,3.6679]
[1776521704549,42.27,76197.53,0.0,-0.97646,2e-05,3.66746]
[1776521704693,42.27,76197.53,0.0,-0.97646,2e-05,3.66746]
[1776521707977,42.27,76201.76,0.0,-0.97638,2e-05,3.67913]
[1776521711819,42.27,76200.76,0.0,-0.9764,2e-05,3.67667]
[1776521711945,42.27,76200.76,0.0,-0.9764,2e-05,3.67667]
[1776521712008,42.27,76196.57,0.0,-0.97648,2e-05,3.66559]
[1776521719055,42.28,76196.23,0.0,-0.97648,2e-05,3.66531]
[1776521720899,42.28,76196.16,0.0,-0.97648,2e-05,3.66521]
[1776521720939,42.28,76196.16,0.0,-0.97648,2e-05,3.66521]
[1776521726105,42.28,76197.76,0.0,-0.97645,2e-05,3.66993]
[1776521728424,42.28,76197.22,0.0,-0.97646,2e-05,3.66856]
[1776521728442,42.28,76197.22,0.0,-0.97646,2e-05,3.66856]
[1776521733289,42.28,76197.18,0.0,-0.97647,2e-05,3.66647]
[1776521733444,42.28,76197.18,0.0,-0.97647,2e-05,3.66647]
[1776521739196,42.28,76197.97,0.0,-0.97645,2e-05,3.66905]
[1776521740203,42.28,76200.56,0.0,-0.9764,2e-05,3.676]
[1776521742114,42.28,76202.39,0.0,-0.97636,2e-05,3.68094]
[1776521742193,42.28,76202.39,0.0,-0.97636,2e-05,3.68094]
[1776521747185,42.28,76202.46,0.0,-0.97636,2e-05,3.68136]
[1776521747437,42.28,76202.46,0.0,-0.97636,2e-05,3.68136]
[1776521748261,42.28,76199.19,0.0,-0.97642,2e-05,3.67275]
[1776521754303,42.28,76199.76,0.0,-0.97641,2e-05,3.67461]
[1776521756145,42.28,76199.5,0.0,-0.97641,2e-05,3.67397]
[1776521756190,42.28,76199.5,0.0,-0.97641,2e-05,3.67397]
[1776521761002,42.28,76199.9,0.0,-0.9764,2e-05,3.67535]
[1776521761198,42.28,76199.9,0.0,-0.9764,2e-05,3.67535]
[1776521766387,42.28,76201.66,0.0,-0.97636,2e-05,3.6803]
[1776521770304,42.28,76202.5,0.0,-0.97635,2e-05,3.68266]
[1776521770442,42.28,76202.5,0.0,-0.97635,2e-05,3.68266]
[1776521776462,42.28,76203.05,0.0,-0.97633,2e-05,3.6844]
[1776521777425,42.28,76203.05,0.0,-0.97633,2e-05,3.6844]
[1776521777437,42.28,76203.05,0.0,-0.97633,2e-05,3.6844]
[1776521782670,42.29,76206.92,0.0,-0.97626,2e-05,3.69487]
[1776521782688,42.29,76206.92,0.0,-0.97626,2e-05,3.69487]
[1776521785699,42.29,76206.5,0.0,-0.97626,2e-05,3.69379]
[1776521785800,42.29,76206.93,0.0,-0.97625,2e-05,3.69499]
[1776521785937,42.29,76206.93,0.0,-0.97625,2e-05,3.69499]
[1776521788546,42.29,76206.43,0.0,-0.97626,2e-05,3.69373]
[1776521788972,42.29,76206.43,0.0,-0.97626,2e-05,3.69373]
[1776521789191,42.29,76206.43,0.0,-0.97626,2e-05,3.69373]
[1776521796629,42.29,76206.46,0.0,-0.97628,2e-05,3.69165]
[1776521796690,42.29,76206.46,0.0,-0.97628,2e-05,3.69165]
[1776521799938,42.29,76206.73,0.0,-0.97627,2e-05,3.69253]
[1776521802728,42.29,76206.73,0.0,-0.97627,2e-05,3.69253]
[1776521802786,42.29,76207.23,0.0,-0.97626,2e-05,3.69398]
[1776521802937,42.29,76207.23,0.0,-0.97626,2e-05,3.69398]
[1776521808764,42.29,76206.73,0.0,-0.97627,2e-05,3.69274]
[1776521808941,42.29,76207.23,0.0,-0.97626,2e-05,3.69419]
[1776521809831,42.29,76207.23,0.0,-0.97626,2e-05,3.69419]
[1776521809940,42.29,76207.23,0.0,-0.97626,2e-05,3.69419]
[1776521810700,42.29,76206.76,0.0,-0.97627,2e-05,3.693]
[1776521813725,42.29,76216.85,0.0,-0.97606,2e-05,3.72013]
[1776521814706,42.29,76216.85,0.0,-0.97606,2e-05,3.72013]
[1776521814792,42.29,76217.74,0.0,-0.97604,2e-05,3.72251]
[1776521814939,42.29,76217.74,0.0,-0.97604,2e-05,3.72251]
[1776521817755,42.29,76213.21,0.0,-0.97614,2e-05,3.71034]
[1776521820272,42.29,76213.03,0.0,-0.97614,2e-05,3.70989]
[1776521820438,42.29,76213.03,0.0,-0.97614,2e-05,3.70989]
[1776521820775,42.29,76212.01,0.0,-0.97616,2e-05,3.70718]
[1776521820968,42.29,76212.01,0.0,-0.97616,2e-05,3.70718]
[1776521821189,42.29,76212.01,0.0,-0.97616,2e-05,3.70718]
[1776521826817,42.29,76209.17,0.0,-0.97622,2e-05,3.69977]
[1776521834875,42.29,76209.14,0.0,-0.97621,2e-05,3.69994]
[1776521841361,42.29,76209.14,0.0,-0.97621,2e-05,3.69994]
[1776521841438,42.29,76209.14,0.0,-0.97621,2e-05,3.69994]
[1776521844239,42.29,76209.17,0.0,-0.97621,2e-05,3.70024]
[1776521844438,42.29,76209.17,0.0,-0.97621,2e-05,3.70024]
[1776521844539,42.29,76209.17,0.0,-0.97621,2e-05,3.70029]
[1776521848200,42.29,76209.17,0.0,-0.97621,2e-05,3.70031]
[1776521848436,42.29,76209.17,0.0,-0.97621,2e-05,3.70031]
[1776521854009,42.29,76209.14,0.0,-0.97622,2e-05,3.69807]
[1776521859043,42.29,76208.84,0.0,-0.97623,2e-05,3.69739]
[1776521864616,42.29,76208.37,0.0,-0.97624,2e-05,3.69621]
[1776521866840,42.29,76207.64,0.0,-0.97625,2e-05,3.69433]
[1776521866938,42.29,76207.51,0.0,-0.97625,2e-05,3.69401]
[1776521867101,42.29,76207.65,0.0,-0.97625,2e-05,3.69442]
[1776521867937,42.29,76207.65,0.0,-0.97625,2e-05,3.69442]
[1776521875157,42.29,76207.23,0.0,-0.97626,2e-05,3.69351]
[1776521882206,42.29,76206.37,0.0,-0.97627,2e-05,3.69139]
[1776521883337,42.29,76206.37,0.0,-0.97627,2e-05,3.69139]
[1776521883394,42.29,76206.37,0.0,-0.97627,2e-05,3.69139]
[1776521883440,42.29,76206.37,0.0,-0.97627,2e-05,3.69139]
[1776521883540,42.29,76206.37,0.0,-0.97627,2e-05,3.69144]
[1776521889404,42.29,76206.64,0.0,-0.97627,2e-05,3.69226]
[1776521889437,42.29,76206.64,0.0,-0.97627,2e-05,3.69226]
[1776521889509,42.29,76206.75,0.0,-0.97627,2e-05,3.69261]
[1776521894290,42.29,76196.45,0.0,-0.97647,2e-05,3.66528]
[1776521896214,42.29,76194.54,0.0,-0.97651,2e-05,3.66028]
[1776521896318,42.29,76194.54,0.0,-0.97651,2e-05,3.66028]
[1776521896438,42.29,76194.54,0.0,-0.97651,2e-05,3.66028]
[1776521896540,42.29,76197.52,0.0,-0.97645,2e-05,3.66834]
[1776521902371,42.3,76198.44,0.0,-0.97643,2e-05,3.67102]
[1776521902437,42.3,76198.44,0.0,-0.97643,2e-05,3.67102]
[1776521904308,42.3,76200.87,0.0,-0.97638,2e-05,3.67761]
[1776521904442,42.3,76200.87,0.0,-0.97638,2e-05,3.67761]
[1776521904542,42.3,76201.48,0.0,-0.97636,2e-05,3.67933]
[1776521905853,42.3,76201.48,0.0,-0.97636,2e-05,3.67933]
[1776521905939,42.3,76201.48,0.0,-0.97636,2e-05,3.67933]
[1776521911538,42.3,76201.35,0.0,-0.97638,2e-05,3.67691]
[1776521912440,42.3,76201.35,0.0,-0.97638,2e-05,3.67691]
[1776521912484,42.3,76201.35,0.0,-0.97638,2e-05,3.67691]
[1776521912688,42.3,76201.35,0.0,-0.97638,2e-05,3.67691]
[1776521912737,42.3,76200.43,0.0,-0.9764,2e-05,3.67451]
[1776521918587,42.3,76199.55,0.0,-0.97641,2e-05,3.67254]
[1776521921201,42.3,76198.88,0.0,-0.97643,2e-05,3.67082]
[1776521921246,42.3,76198.88,0.0,-0.97643,2e-05,3.67082]
[1776521921442,42.3,76198.88,0.0,-0.97643,2e-05,3.67082]
[1776521921538,42.3,76198.88,0.0,-0.97642,2e-05,3.67096]
[1776521927651,42.3,76199.44,0.0,-0.97641,2e-05,3.67284]
[1776521930673,42.3,76202.87,0.0,-0.97634,2e-05,3.68213]
[1776521932284,42.3,76202.97,0.0,-0.97634,2e-05,3.68244]
[1776521932395,42.3,76202.97,0.0,-0.97634,2e-05,3.68244]
[1776521932438,42.3,76202.97,0.0,-0.97634,2e-05,3.68244]
[1776521932537,42.3,76202.97,0.0,-0.97634,2e-05,3.68248]
[1776521936659,42.3,76203.75,0.0,-0.97632,2e-05,3.68464]
[1776521936670,42.3,76203.75,0.0,-0.97632,2e-05,3.68464]
[1776521936689,42.3,76203.75,0.0,-0.97632,2e-05,3.68464]
[1776521936715,42.3,76202.97,0.0,-0.97634,2e-05,3.68264]
[1776521940749,42.3,76206.41,0.0,-0.97627,2e-05,3.69197]
[1776521941205,42.3,76206.41,0.0,-0.97627,2e-05,3.69197]
[1776521941251,42.3,76206.41,0.0,-0.97627,2e-05,3.69197]
[1776521941438,42.3,76206.41,0.0,-0.97627,2e-05,3.69197]
[1776521941755,42.3,76205.9,0.0,-0.97628,2e-05,3.69064]
[1776521942762,42.3,76201.19,0.0,-0.97637,2e-05,3.67811]
[1776521944776,42.3,76196.82,0.0,-0.97646,2e-05,3.6666]
[1776521948381,42.3,76196.11,0.0,-0.97647,2e-05,3.66485]
[1776521948424,42.3,76196.11,0.0,-0.97647,2e-05,3.66485]
[1776521948437,42.3,76196.11,0.0,-0.97647,2e-05,3.66485]
[1776521948804,42.3,76195.11,0.0,-0.97649,2e-05,3.66233]
[1776521950818,42.3,76198.74,0.0,-0.97642,2e-05,3.67211]
[1776521952644,42.3,76199.46,0.0,-0.9764,2e-05,3.67408]
[1776521952653,42.3,76199.46,0.0,-0.9764,2e-05,3.67408]
[1776521952698,42.3,76199.46,0.0,-0.9764,2e-05,3.67408]
[1776521952832,42.3,76199.99,0.0,-0.97639,2e-05,3.67555]
[1776521957979,42.3,76199.81,0.0,-0.97639,2e-05,3.67526]
[1776521959501,42.3,76200.3,0.0,-0.97638,2e-05,3.67667]
[1776521959553,42.3,76200.3,0.0,-0.97638,2e-05,3.67667]
[1776521959690,42.3,76200.3,0.0,-0.97638,2e-05,3.67667]
[1776521959883,42.3,76200.74,0.0,-0.97637,2e-05,3.67789]
[1776521965925,42.3,76200.35,0.0,-0.97638,2e-05,3.67712]
[1776521967107,42.3,76199.89,0.0,-0.97639,2e-05,3.67594]
[1776521967161,42.3,76199.89,0.0,-0.97639,2e-05,3.67594]
[1776521967192,42.3,76199.89,0.0,-0.97639,2e-05,3.67594]
[1776521967939,42.3,76199.85,0.0,-0.97639,2e-05,3.67588]
[1776521974988,42.31,76199.49,0.0,-0.97641,2e-05,3.67291]
[1776521976776,42.31,76196.93,0.0,-0.97646,2e-05,3.66615]
[1776521976832,42.31,76196.93,0.0,-0.97646,2e-05,3.66615]
[1776521976942,42.31,76196.93,0.0,-0.97646,2e-05,3.66615]
[1776521977002,42.31,76194.32,0.0,-0.97651,2e-05,3.65929]
[1776521982037,42.31,76193.59,0.0,-0.97652,2e-05,3.65772]
[1776521983766,42.31,76193.59,0.0,-0.97652,2e-05,3.65772]
[1776521983819,42.31,76193.59,0.0,-0.97652,2e-05,3.65772]
[1776521983938,42.31,76193.59,0.0,-0.97652,2e-05,3.65772]
[1776521983918,42.31,76193.08,0.0,-0.97653,2e-05,3.6565]
[1776521989086,42.31,76192.78,0.0,-0.97653,2e-05,3.65604]
[1776521992691,42.31,76192.81,0.0,-0.97653,2e-05,3.65618]
[1776521992703,42.31,76192.81,0.0,-0.97653,2e-05,3.65618]
[1776521992940,42.31,76192.81,0.0,-0.97653,2e-05,3.65618]
[1776521992748,42.31,76192.81,0.0,-0.97653,2e-05,3.65637]
[1776521999156,42.31,76192.63,0.0,-0.97653,2e-05,3.65624]
[1776522005198,42.31,76192.78,0.0,-0.97653,2e-05,3.65697]
[1776522009226,42.31,76196.46,0.0,-0.97645,2e-05,3.66694]
[1776522010400,42.31,76196.46,0.0,-0.97645,2e-05,3.66694]
[1776522010437,42.31,76196.46,0.0,-0.97645,2e-05,3.66694]
[1776522010530,42.31,76196.46,0.0,-0.97645,2e-05,3.66694]
[1776522010699,42.31,76196.46,0.0,-0.97645,2e-05,3.66694]
[1776522010800,42.31,76198.02,0.0,-0.97642,2e-05,3.67115]
[1776522017973,42.31,76197.8,0.0,-0.97642,2e-05,3.67068]
[1776522018199,42.31,76194.8,0.0,-0.97648,2e-05,3.66283]
[1776522025990,42.31,76194.37,0.0,-0.97649,2e-05,3.66179]
[1776522026078,42.31,76193.89,0.0,-0.9765,2e-05,3.66084]
[1776522026191,42.31,76193.89,0.0,-0.9765,2e-05,3.66084]
[1776522029366,42.31,76193.82,0.0,-0.9765,2e-05,3.66082]
[1776522034459,42.32,76192.5,0.0,-0.97653,2e-05,3.65523]
[1776522034515,42.32,76192.5,0.0,-0.97653,2e-05,3.65523]
[1776522034701,42.32,76192.5,0.0,-0.97653,2e-05,3.65523]
[1776522034773,42.32,76192.26,0.0,-0.97654,2e-05,3.65474]
[1776522036417,42.32,76184.89,0.0,-0.97668,2e-05,3.63532]
[1776522037913,42.32,76184.89,0.0,-0.97668,2e-05,3.63532]
[1776522037923,42.32,76184.89,0.0,-0.97668,2e-05,3.63532]
[1776522037940,42.32,76184.89,0.0,-0.97668,2e-05,3.63532]
[1776522037946,42.32,76183.21,0.0,-0.97672,2e-05,3.63111]
[1776522045480,42.3,76183.39,0.0,-0.97675,2e-05,3.62638]
[1776522047691,42.3,76183.39,0.0,-0.97675,2e-05,3.62638]
[1776522047702,42.3,76183.39,0.0,-0.97675,2e-05,3.62638]
[1776522047943,42.3,76183.39,0.0,-0.97675,2e-05,3.62638]
[1776522048039,42.29,76183.39,0.0,-0.97678,2e-05,3.62315]
[1776522059580,42.26,76182.89,0.0,-0.97687,2e-05,3.61134]
[1776522064615,42.25,76183.0,0.0,-0.97689,2e-05,3.60759]
[1776522069650,42.24,76182.61,0.0,-0.97693,2e-05,3.60259]
[1776522074491,42.23,76181.94,0.0,-0.97697,2e-05,3.5977]
[1776522074652,42.23,76181.94,0.0,-0.97697,2e-05,3.5977]
[1776522074691,42.23,76181.94,0.0,-0.97697,2e-05,3.5977]
[1776522074791,42.22,76181.98,0.0,-0.97698,2e-05,3.59626]
[1776522080523,42.22,76180.84,0.0,-0.97703,2e-05,3.5902]
[1776522080580,42.22,76180.84,0.0,-0.97703,2e-05,3.5902]
[1776522080696,42.22,76180.84,0.0,-0.97703,2e-05,3.5902]
[1776522080796,42.21,76180.84,0.0,-0.97703,2e-05,3.58943]
[1776522089791,42.19,76180.69,0.0,-0.97709,2e-05,3.58154]
[1776522090920,42.19,76180.69,0.0,-0.97709,2e-05,3.58154]
[1776522090942,42.19,76180.69,0.0,-0.97709,2e-05,3.58154]
[1776522091139,42.19,76180.69,0.0,-0.97709,2e-05,3.58154]
[1776522091185,42.19,76180.88,0.0,-0.97711,2e-05,3.579]
[1776522091201,42.19,76180.88,0.0,-0.97711,2e-05,3.579]
[1776522093177,42.19,76180.83,0.0,-0.97711,2e-05,3.57813]
[1776522092812,42.19,76177.29,0.0,-0.97719,2e-05,3.56814]
[1776522093818,42.18,76172.72,0.0,-0.97728,2e-05,3.55551]
[1776522096840,42.18,76165.23,0.0,-0.97744,2e-05,3.53399]
[1776522098167,42.18,76165.23,0.0,-0.97744,2e-05,3.53399]
[1776522098192,42.18,76165.23,0.0,-0.97744,2e-05,3.53399]
[1776522097847,42.18,76162.69,0.0,-0.9775,2e-05,3.52675]
[1776522098287,42.18,76162.69,0.0,-0.9775,2e-05,3.52675]
[1776522098445,42.18,76162.69,0.0,-0.9775,2e-05,3.52675]
[1776522098854,42.17,76160.63,0.0,-0.97754,2e-05,3.52079]
[1776522099861,42.17,76157.48,0.0,-0.97761,2e-05,3.51202]
[1776522100868,42.17,76152.09,0.0,-0.97771,2e-05,3.49752]
[1776522101479,42.17,76152.09,0.0,-0.97771,2e-05,3.49752]
[1776522101691,42.17,76152.09,0.0,-0.97771,2e-05,3.49752]
[1776522103888,42.16,76148.19,0.0,-0.9778,2e-05,3.48573]
[1776522104896,42.16,76143.44,0.0,-0.9779,2e-05,3.47299]
[1776522105903,42.16,76138.05,0.0,-0.978,2e-05,3.45866]
[1776522107625,42.16,76137.59,0.0,-0.97802,2e-05,3.45697]
[1776522107695,42.16,76137.59,0.0,-0.97802,2e-05,3.45697]
[1776522107917,42.16,76134.16,0.0,-0.97808,2e-05,3.44771]
[1776522108233,42.16,76134.16,0.0,-0.97808,2e-05,3.44771]
[1776522108437,42.16,76134.16,0.0,-0.97808,2e-05,3.44771]
[1776522108923,42.16,76130.33,0.0,-0.97816,2e-05,3.43748]
[1776522111596,42.15,76132.86,0.0,-0.97812,2e-05,3.4425]
[1776522111690,42.15,76132.86,0.0,-0.97812,2e-05,3.4425]
[1776522111945,42.15,76127.77,0.0,-0.97823,2e-05,3.42862]
[1776522116009,42.14,76125.42,0.0,-0.97829,2e-05,3.41992]
[1776522116069,42.14,76125.42,0.0,-0.97829,2e-05,3.41992]
[1776522116197,42.14,76125.42,0.0,-0.97829,2e-05,3.41992]
[1776522116217,42.14,76123.04,0.0,-0.97834,2e-05,3.41299]
[1776522117988,42.13,76126.46,0.0,-0.97829,2e-05,3.41985]
[1776522122016,42.12,76122.78,0.0,-0.97839,2e-05,3.40691]
[1776522123859,42.12,76120.46,0.0,-0.97844,2e-05,3.40016]
[1776522123938,42.12,76120.46,0.0,-0.97844,2e-05,3.40016]
[1776522124169,42.12,76120.46,0.0,-0.97844,2e-05,3.40016]
[1776522124191,42.12,76120.46,0.0,-0.97844,2e-05,3.40016]
[1776522124183,42.12,76119.98,0.0,-0.97845,2e-05,3.39808]
[1776522128863,42.11,76116.94,0.0,-0.97853,2e-05,3.38694]
[1776522128938,42.11,76116.94,0.0,-0.97853,2e-05,3.38694]
[1776522134100,42.09,76114.24,0.0,-0.97862,2e-05,3.37501]
[1776522134329,42.09,76114.24,0.0,-0.97862,2e-05,3.37501]
[1776522134440,42.09,76114.24,0.0,-0.97862,2e-05,3.37501]
[1776522134803,42.09,76114.24,0.0,-0.97862,2e-05,3.37501]
[1776522134937,42.09,76114.24,0.0,-0.97862,2e-05,3.37501]
[1776522135107,42.09,76113.09,0.0,-0.97865,2e-05,3.37128]
[1776522140142,42.08,76112.84,0.0,-0.97869,2e-05,3.36646]
[1776522143716,42.07,76112.29,0.0,-0.97872,2e-05,3.36256]
[1776522143936,42.07,76112.29,0.0,-0.97872,2e-05,3.36256]
[1776522147191,42.06,76105.45,0.0,-0.97887,2e-05,3.34213]
[1776522148198,42.06,76097.25,0.0,-0.97902,2e-05,3.32092]
[1776522149248,42.06,76097.25,0.0,-0.97902,2e-05,3.32092]
[1776522149205,42.06,76098.38,0.0,-0.97901,2e-05,3.32296]
[1776522149436,42.06,76098.38,0.0,-0.97901,2e-05,3.32296]
[1776522149921,42.06,76098.38,0.0,-0.97901,2e-05,3.32296]
[1776522149945,42.06,76098.38,0.0,-0.97901,2e-05,3.32296]
[1776522150212,42.05,76099.15,0.0,-0.979,2e-05,3.3241]
[1776522152227,42.05,76104.99,0.0,-0.97892,2e-05,3.33489]
[1776522155661,42.04,76106.57,0.0,-0.97891,2e-05,3.33645]
[1776522155690,42.04,76106.57,0.0,-0.97891,2e-05,3.33645]
[1776522158268,42.03,76101.25,0.0,-0.97902,2e-05,3.32085]
[1776522160017,42.03,76101.25,0.0,-0.97902,2e-05,3.32085]
[1776522160190,42.03,76101.25,0.0,-0.97902,2e-05,3.32085]
[1776522160247,42.03,76096.17,0.0,-0.97912,2e-05,3.30676]
[1776522160689,42.03,76096.17,0.0,-0.97912,2e-05,3.30676]
[1776522160941,42.03,76096.17,0.0,-0.97912,2e-05,3.30676]
[1776522161042,42.03,76094.25,0.0,-0.97916,2e-05,3.30129]
[1776522166325,42.02,76100.15,0.0,-0.97908,2e-05,3.31232]
[1776522167660,42.02,76100.15,0.0,-0.97908,2e-05,3.31232]
[1776522167687,42.02,76100.15,0.0,-0.97908,2e-05,3.31232]
[1776522167762,42.01,76104.0,0.0,-0.97902,2e-05,3.32114]
[1776522170567,42.01,76104.69,0.0,-0.97902,2e-05,3.32135]
[1776522170656,42.01,76104.69,0.0,-0.97902,2e-05,3.32135]
[1776522170695,42.01,76104.69,0.0,-0.97902,2e-05,3.32135]
[1776522170747,42.01,76102.8,0.0,-0.97906,2e-05,3.31591]
[1776522171360,42.01,76096.23,0.0,-0.97918,2e-05,3.29891]
[1776522172367,42.0,76092.85,0.0,-0.97925,2e-05,3.28986]
[1776522173717,42.0,76092.85,0.0,-0.97925,2e-05,3.28986]
[1776522173942,42.0,76092.85,0.0,-0.97925,2e-05,3.28986]
[1776522174061,42.0,76092.85,0.0,-0.97925,2e-05,3.28986]
[1776522174191,42.0,76092.85,0.0,-0.97925,2e-05,3.28986]
[1776522174265,42.0,76092.6,0.0,-0.97926,2e-05,3.28787]
[1776522174381,42.0,76085.89,0.0,-0.97938,2e-05,3.27135]
[1776522175389,42.0,76067.0,0.0,-0.97973,2e-05,3.22453]
[1776522176396,42.0,76059.2,0.0,-0.97987,2e-05,3.20504]
[1776522177403,41.99,76059.63,0.0,-0.97986,2e-05,3.20555]
[1776522178409,41.99,76066.31,0.0,-0.97975,2e-05,3.22122]
[1776522180424,41.99,76065.28,0.0,-0.97978,2e-05,3.21758]
[1776522184134,41.99,76063.58,0.0,-0.97982,2e-05,3.21234]
[1776522184192,41.99,76063.58,0.0,-0.97982,2e-05,3.21234]
[1776522186466,41.98,76053.11,0.0,-0.98002,2e-05,3.18485]
[1776522187472,41.98,76045.26,0.0,-0.98016,2e-05,3.16548]
[1776522188479,41.98,76039.47,0.0,-0.98026,2e-05,3.15115]
[1776522190111,41.97,76034.68,0.0,-0.98035,2e-05,3.13885]
[1776522190502,41.97,76029.91,0.0,-0.98043,2e-05,3.12749]
[1776522191507,41.97,76024.58,0.0,-0.98053,2e-05,3.11444]
[1776522192514,41.97,76017.57,0.0,-0.98065,2e-05,3.09728]
[1776522195536,41.96,76020.63,0.0,-0.98061,2e-05,3.1028]
[1776522198045,41.96,76021.27,0.0,-0.9806,2e-05,3.1038]
[1776522198210,41.96,76021.27,0.0,-0.9806,2e-05,3.1038]
[1776522198555,41.96,76024.95,0.0,-0.98055,2e-05,3.11147]
[1776522199562,41.96,76027.94,0.0,-0.9805,2e-05,3.11802]
[1776522201798,41.96,76030.17,0.0,-0.98047,2e-05,3.12277]
[1776522201939,41.96,76030.17,0.0,-0.98047,2e-05,3.12277]
[1776522201941,41.96,76030.17,0.0,-0.98047,2e-05,3.12277]
[1776522202193,41.96,76030.17,0.0,-0.98047,2e-05,3.12277]
[1776522202266,41.95,76031.69,0.0,-0.98045,2e-05,3.12527]
[1776522207619,41.94,76032.54,0.0,-0.98045,2e-05,3.12451]
[1776522210018,41.94,76031.4,0.0,-0.98048,2e-05,3.12125]
[1776522210192,41.94,76031.4,0.0,-0.98048,2e-05,3.12125]
[1776522217085,41.93,76028.27,0.0,-0.98056,2e-05,3.10902]
[1776522217202,41.93,76028.27,0.0,-0.98056,2e-05,3.10902]
[1776522217373,41.93,76028.0,0.0,-0.98058,2e-05,3.10629]
[1776522217438,41.93,76028.0,0.0,-0.98058,2e-05,3.10629]
[1776522217689,41.93,76027.45,0.0,-0.98059,2e-05,3.10498]
[1776522221717,41.92,76023.76,0.0,-0.98067,2e-05,3.0942]
[1776522224139,41.92,76022.37,0.0,-0.9807,2e-05,3.09041]
[1776522224191,41.92,76022.37,0.0,-0.9807,2e-05,3.09041]
[1776522224292,41.92,76015.5,0.0,-0.98082,2e-05,3.07325]
[1776522226694,41.92,76017.83,0.0,-0.98079,2e-05,3.07826]
[1776522226944,41.92,76017.83,0.0,-0.98079,2e-05,3.07826]
[1776522227044,41.91,76021.74,0.0,-0.98073,2e-05,3.08652]
[1776522228174,41.91,76021.74,0.0,-0.98073,2e-05,3.08652]
[1776522228196,41.91,76021.74,0.0,-0.98073,2e-05,3.08652]
[1776522233801,41.9,76023.47,0.0,-0.98072,2e-05,3.0876]
[1776522235650,41.9,76023.39,0.0,-0.98073,2e-05,3.08691]
[1776522235689,41.9,76023.39,0.0,-0.98073,2e-05,3.08691]
[1776522236154,41.9,76023.39,0.0,-0.98073,2e-05,3.08691]
[1776522236199,41.9,76023.39,0.0,-0.98073,2e-05,3.08691]
[1776522236219,41.9,76023.28,0.0,-0.98074,2e-05,3.08565]
[1776522241857,41.89,76023.63,0.0,-0.98075,2e-05,3.08399]
[1776522246892,41.88,76025.24,0.0,-0.98074,2e-05,3.0848]
[1776522249113,41.88,76025.24,0.0,-0.98074,2e-05,3.0848]
[1776522249194,41.88,76025.24,0.0,-0.98074,2e-05,3.0848]
[1776522249215,41.88,76029.33,0.0,-0.98068,2e-05,3.09345]
[1776522249913,41.88,76032.69,0.0,-0.98063,2e-05,3.10088]
[1776522253943,41.87,76038.14,0.0,-0.98055,2e-05,3.11169]
[1776522254442,41.87,76038.14,0.0,-0.98055,2e-05,3.11169]
[1776522254690,41.87,76038.14,0.0,-0.98055,2e-05,3.11169]
[1776522254950,41.87,76038.64,0.0,-0.98054,2e-05,3.11234]
[1776522259985,41.86,76039.93,0.0,-0.98054,2e-05,3.11268]
[1776522265360,41.85,76040.17,0.0,-0.98055,2e-05,3.11109]
[1776522265436,41.85,76040.62,0.0,-0.98055,2e-05,3.11162]
[1776522266197,41.85,76040.62,0.0,-0.98055,2e-05,3.11162]
[1776522266247,41.85,76035.26,0.0,-0.98065,2e-05,3.09837]
[1776522268045,41.85,76031.09,0.0,-0.98072,2e-05,3.0875]
[1776522268812,41.85,76031.09,0.0,-0.98072,2e-05,3.0875]
[1776522268936,41.85,76031.09,0.0,-0.98072,2e-05,3.0875]
[1776522269052,41.84,76035.6,0.0,-0.98065,2e-05,3.09766]
[1776522270020,41.84,76035.6,0.0,-0.98065,2e-05,3.09766]
[1776522270199,41.84,76035.6,0.0,-0.98065,2e-05,3.09766]
[1776522270301,41.84,76039.48,0.0,-0.98059,2e-05,3.10634]
[1776522273540,41.84,76040.48,0.0,-0.98059,2e-05,3.10502]
[1776522273689,41.84,76040.48,0.0,-0.98059,2e-05,3.10502]
[1776522273806,41.84,76040.48,0.0,-0.98059,2e-05,3.10502]
[1776522273937,41.84,76040.48,0.0,-0.98059,2e-05,3.10502]
[1776522274087,41.84,76040.85,0.0,-0.98059,2e-05,3.10537]
[1776522278224,41.83,76042.49,0.0,-0.98058,2e-05,3.10768]
[1776522278327,41.83,76040.83,0.0,-0.98061,2e-05,3.10322]
[1776522278441,41.83,76040.83,0.0,-0.98061,2e-05,3.10322]
[1776522278588,41.83,76040.83,0.0,-0.98061,2e-05,3.10322]
[1776522278691,41.83,76040.83,0.0,-0.98061,2e-05,3.10322]
[1776522284158,41.82,76040.5,0.0,-0.98063,2e-05,3.1005]
[1776522284944,41.82,76040.5,0.0,-0.98063,2e-05,3.1005]
[1776522285200,41.82,76040.5,0.0,-0.98063,2e-05,3.1005]
[1776522285252,41.82,76040.5,0.0,-0.98063,2e-05,3.10038]
[1776522285582,41.82,76040.5,0.0,-0.98063,2e-05,3.10038]
[1776522285689,41.82,76040.5,0.0,-0.98063,2e-05,3.10038]
[1776522289193,41.82,76045.11,0.0,-0.98055,2e-05,3.11082]
[1776522289913,41.82,76045.11,0.0,-0.98055,2e-05,3.11082]
[1776522289943,41.82,76045.11,0.0,-0.98055,2e-05,3.11082]
[1776522290307,41.82,76045.11,0.0,-0.98055,2e-05,3.11082]
[1776522290354,41.82,76044.28,0.0,-0.98057,2e-05,3.10871]
[1776522290437,41.82,76044.28,0.0,-0.98057,2e-05,3.10871]
[1776522293168,41.82,76044.57,0.0,-0.98056,2e-05,3.10926]
[1776522293197,41.82,76044.57,0.0,-0.98056,2e-05,3.10926]
[1776522293222,41.82,76045.77,0.0,-0.98055,2e-05,3.11183]
[1776522293435,41.82,76045.77,0.0,-0.98055,2e-05,3.11183]
[1776522293688,41.82,76045.77,0.0,-0.98055,2e-05,3.11183]
[1776522296241,41.82,76045.53,0.0,-0.98055,2e-05,3.11097]
[1776522296243,41.82,76045.67,0.0,-0.98055,2e-05,3.11116]
[1776522296441,41.82,76045.67,0.0,-0.98055,2e-05,3.11116]
[1776522297250,41.82,76052.94,0.0,-0.98043,2e-05,3.12832]
[1776522297422,41.82,76052.94,0.0,-0.98043,2e-05,3.12832]
[1776522297435,41.82,76052.94,0.0,-0.98043,2e-05,3.12832]
[1776522298256,41.82,76054.57,0.0,-0.9804,2e-05,3.13204]
[1776522302018,41.82,76054.9,0.0,-0.9804,2e-05,3.13229]
[1776522302212,41.82,76054.9,0.0,-0.9804,2e-05,3.13229]
[1776522302252,41.82,76054.9,0.0,-0.9804,2e-05,3.13229]
[1776522302343,41.82,76054.9,0.0,-0.9804,2e-05,3.13211]
[1776522302438,41.82,76054.9,0.0,-0.9804,2e-05,3.13211]
[1776522307884,41.81,76055.36,0.0,-0.9804,2e-05,3.13232]
[1776522307938,41.81,76055.36,0.0,-0.9804,2e-05,3.13232]
[1776522308223,41.81,76055.36,0.0,-0.9804,2e-05,3.13232]
[1776522308326,41.81,76055.46,0.0,-0.9804,2e-05,3.13239]
[1776522308440,41.81,76055.46,0.0,-0.9804,2e-05,3.13239]
[1776522310340,41.81,76046.69,0.0,-0.98055,2e-05,3.11115]
[1776522311394,41.81,76046.69,0.0,-0.98055,2e-05,3.11115]
[1776522311403,41.81,76053.74,0.0,-0.98043,2e-05,3.1278]
[1776522311435,41.81,76053.74,0.0,-0.98043,2e-05,3.1278]
[1776522312042,41.81,76053.74,0.0,-0.98043,2e-05,3.1278]
[1776522312197,41.81,76053.74,0.0,-0.98043,2e-05,3.1278]
[1776522312354,41.81,76060.01,0.0,-0.98032,2e-05,3.14262]
[1776522318398,41.81,76060.97,0.0,-0.98032,2e-05,3.14379]
[1776522319404,41.81,76071.88,0.0,-0.98013,2e-05,3.16982]
[1776522320412,41.81,76076.43,0.0,-0.98005,2e-05,3.18056]
[1776522322425,41.8,76079.7,0.0,-0.97999,2e-05,3.18797]
[1776522324443,41.8,76083.28,0.0,-0.97994,2e-05,3.19611]
[1776522325450,41.8,76096.15,0.0,-0.97971,2e-05,3.22716]
[1776522326457,41.8,76099.58,0.0,-0.97965,2e-05,3.23522]
[1776522327552,41.8,76100.03,0.0,-0.97965,2e-05,3.23552]
[1776522327688,41.8,76100.03,0.0,-0.97965,2e-05,3.23552]
[1776522328398,41.8,76100.03,0.0,-0.97965,2e-05,3.23552]
[1776522328438,41.8,76100.03,0.0,-0.97965,2e-05,3.23552]
[1776522328407,41.8,76100.03,0.0,-0.97965,2e-05,3.23472]
[1776522329478,41.79,76102.83,0.0,-0.97961,2e-05,3.24078]
[1776522331196,41.79,76102.83,0.0,-0.97961,2e-05,3.24078]
[1776522331446,41.79,76102.83,0.0,-0.97961,2e-05,3.24078]
[1776522335520,41.78,76123.59,0.0,-0.97929,2e-05,3.28494]
[1776522336527,41.78,76123.04,0.0,-0.9793,2e-05,3.28338]
[1776522339014,41.78,76121.52,0.0,-0.97933,2e-05,3.27942]
[1776522339229,41.78,76121.52,0.0,-0.97933,2e-05,3.27942]
[1776522339239,41.78,76119.46,0.0,-0.97937,2e-05,3.27397]
[1776522339853,41.78,76119.46,0.0,-0.97937,2e-05,3.27397]
[1776522339948,41.78,76119.46,0.0,-0.97937,2e-05,3.27397]
[1776522345590,41.77,76117.97,0.0,-0.9794,2e-05,3.26928]
[1776522348611,41.77,76114.92,0.0,-0.97946,2e-05,3.26127]
[1776522351599,41.77,76114.39,0.0,-0.97947,2e-05,3.25967]
[1776522351689,41.77,76114.39,0.0,-0.97947,2e-05,3.25967]
[1776522351763,41.77,76114.21,0.0,-0.97948,2e-05,3.25908]
[1776522352544,41.77,76114.21,0.0,-0.97948,2e-05,3.25908]
[1776522352696,41.77,76114.21,0.0,-0.97948,2e-05,3.25908]
[1776522358681,41.77,76113.26,0.0,-0.9795,2e-05,3.25575]
[1776522362944,41.77,76113.44,0.0,-0.9795,2e-05,3.25577]
[1776522363201,41.77,76113.44,0.0,-0.9795,2e-05,3.25577]
[1776522363269,41.77,76124.31,0.0,-0.97931,2e-05,3.28229]
[1776522363717,41.77,76127.32,0.0,-0.97925,2e-05,3.28976]
[1776522364723,41.77,76139.59,0.0,-0.97903,2e-05,3.32011]
[1776522366359,41.77,76139.59,0.0,-0.97903,2e-05,3.32011]
[1776522366442,41.77,76139.59,0.0,-0.97903,2e-05,3.32011]
[1776522366407,41.76,76142.77,0.0,-0.97897,2e-05,3.32755]
[1776522367743,41.76,76146.07,0.0,-0.97892,2e-05,3.33556]
[1776522370005,41.76,76147.99,0.0,-0.97888,2e-05,3.34011]
[1776522370197,41.76,76147.99,0.0,-0.97888,2e-05,3.34011]
[1776522374793,41.76,76151.91,0.0,-0.97882,2e-05,3.34827]
[1776522377226,41.76,76152.03,0.0,-0.97882,2e-05,3.34829]
[1776522377436,41.76,76152.03,0.0,-0.97882,2e-05,3.34829]
[1776522377509,41.75,76151.94,0.0,-0.97883,2e-05,3.34749]
[1776522378176,41.75,76151.94,0.0,-0.97883,2e-05,3.34749]
[1776522378197,41.75,76151.94,0.0,-0.97883,2e-05,3.34749]
[1776522380835,41.75,76148.31,0.0,-0.9789,2e-05,3.33755]
[1776522383410,41.75,76148.16,0.0,-0.97891,2e-05,3.33691]
[1776522383440,41.75,76148.16,0.0,-0.97891,2e-05,3.33691]
[1776522388023,41.75,76147.61,0.0,-0.97893,2e-05,3.33423]
[1776522388192,41.75,76147.61,0.0,-0.97893,2e-05,3.33423]
[1776522388364,41.75,76147.38,0.0,-0.97893,2e-05,3.33314]
[1776522388676,41.75,76147.38,0.0,-0.97893,2e-05,3.33314]
[1776522388692,41.75,76147.38,0.0,-0.97893,2e-05,3.33314]
[1776522394935,41.74,76147.53,0.0,-0.97896,2e-05,3.3298]
[1776522397169,41.74,76147.51,0.0,-0.97896,2e-05,3.3295]
[1776522397190,41.74,76147.51,0.0,-0.97896,2e-05,3.3295]
[1776522403998,41.73,76146.75,0.0,-0.97899,2e-05,3.32564]
[1776522418096,41.72,76146.79,0.0,-0.97901,2e-05,3.32222]
[1776522421098,41.72,76146.75,0.0,-0.97902,2e-05,3.32188]
[1776522421190,41.72,76146.75,0.0,-0.97902,2e-05,3.32188]
[1776522422124,41.72,76144.04,0.0,-0.97907,2e-05,3.31437]
[1776522422941,41.72,76144.04,0.0,-0.97907,2e-05,3.31437]
[1776522423131,41.72,76142.42,0.0,-0.9791,2e-05,3.31009]
[1776522430180,41.72,76143.14,0.0,-0.9791,2e-05,3.31027]
[1776522435215,41.71,76147.78,0.0,-0.97902,2e-05,3.32065]
[1776522436836,41.71,76149.1,0.0,-0.979,2e-05,3.32369]
[1776522436938,41.71,76149.1,0.0,-0.979,2e-05,3.32369]
[1776522443271,41.71,76149.26,0.0,-0.97901,2e-05,3.32219]
[1776522444455,41.71,76149.26,0.0,-0.97901,2e-05,3.32219]
[1776522444704,41.71,76149.18,0.0,-0.97902,2e-05,3.32171]
[1776522445368,41.71,76149.18,0.0,-0.97902,2e-05,3.32171]
[1776522445439,41.71,76149.18,0.0,-0.97902,2e-05,3.32171]
[1776522445539,41.7,76149.56,0.0,-0.97901,2e-05,3.32239]
[1776522452334,41.7,76150.71,0.0,-0.97902,2e-05,3.32115]
[1776522454016,41.7,76150.74,0.0,-0.97902,2e-05,3.32096]
[1776522454206,41.7,76150.74,0.0,-0.97902,2e-05,3.32096]
[1776522459425,41.69,76151.81,0.0,-0.97901,2e-05,3.32205]
[1776522460314,41.69,76151.81,0.0,-0.97901,2e-05,3.32205]
[1776522460439,41.69,76151.81,0.0,-0.97901,2e-05,3.32205]
[1776522461008,41.69,76151.81,0.0,-0.97901,2e-05,3.32179]
[1776522461188,41.69,76151.81,0.0,-0.97901,2e-05,3.32179]
[1776522461289,41.69,76151.81,0.0,-0.97902,2e-05,3.32153]
[1776522465772,41.69,76153.36,0.0,-0.979,2e-05,3.32437]
[1776522465937,41.69,76153.36,0.0,-0.979,2e-05,3.32437]
[1776522470502,41.68,76161.8,0.0,-0.97885,2e-05,3.34429]
[1776522471289,41.68,76161.8,0.0,-0.97885,2e-05,3.34429]
[1776522471446,41.68,76161.8,0.0,-0.97885,2e-05,3.34429]
[1776522471510,41.68,76161.53,0.0,-0.97886,2e-05,3.34332]
[1776522473230,41.68,76161.44,0.0,-0.97886,2e-05,3.34281]
[1776522473447,41.68,76161.44,0.0,-0.97886,2e-05,3.34281]
[1776522473524,41.68,76161.43,0.0,-0.97886,2e-05,3.3425]
[1776522478559,41.68,76163.19,0.0,-0.97884,2e-05,3.34551]
[1776522479566,41.68,76167.27,0.0,-0.97877,2e-05,3.35551]
[1776522481549,41.68,76166.03,0.0,-0.97879,2e-05,3.35207]
[1776522481693,41.68,76166.14,0.0,-0.97879,2e-05,3.35205]
[1776522487622,41.67,76172.5,0.0,-0.97869,2e-05,3.36626]
[1776522487889,41.67,76172.5,0.0,-0.97869,2e-05,3.36626]
[1776522487937,41.67,76172.5,0.0,-0.97869,2e-05,3.36626]
[1776522493249,41.67,76173.87,0.0,-0.97867,2e-05,3.36843]
[1776522493439,41.67,76173.87,0.0,-0.97867,2e-05,3.36843]
[1776522494106,41.66,76174.42,0.0,-0.97867,2e-05,3.36919]
[1776522494198,41.66,76174.42,0.0,-0.97867,2e-05,3.36919]
[1776522494208,41.66,76174.96,0.0,-0.97866,2e-05,3.37024]
[1776522499043,41.66,76174.06,0.0,-0.97868,2e-05,3.36701]
[1776522499188,41.66,76174.06,0.0,-0.97868,2e-05,3.36701]
[1776522502861,41.66,76177.01,0.0,-0.97864,2e-05,3.37323]
[1776522502936,41.66,76177.01,0.0,-0.97864,2e-05,3.37323]
[1776522503365,41.66,76177.01,0.0,-0.97864,2e-05,3.37323]
[1776522503442,41.66,76177.01,0.0,-0.97864,2e-05,3.37323]
[1776522503455,41.65,76175.41,0.0,-0.97867,2e-05,3.36855]
[1776522508149,41.65,76177.73,0.0,-0.97864,2e-05,3.37351]
[1776522508202,41.65,76177.73,0.0,-0.97864,2e-05,3.37351]
[1776522508769,41.65,76172.49,0.0,-0.97874,2e-05,3.35962]
[1776522514205,41.65,76173.95,0.0,-0.97873,2e-05,3.35995]
[1776522514437,41.65,76173.95,0.0,-0.97873,2e-05,3.35995]
[1776522515697,41.64,76172.9,0.0,-0.97876,2e-05,3.35674]
[1776522515936,41.64,76172.9,0.0,-0.97876,2e-05,3.35674]
[1776522516038,41.64,76172.97,0.0,-0.97876,2e-05,3.35664]
[1776522520280,41.64,76174.58,0.0,-0.97873,2e-05,3.35986]
[1776522520437,41.64,76174.58,0.0,-0.97873,2e-05,3.35986]
[1776522524676,41.64,76175.14,0.0,-0.97873,2e-05,3.35989]
[1776522524695,41.64,76175.14,0.0,-0.97873,2e-05,3.35989]
[1776522525334,41.64,76175.14,0.0,-0.97873,2e-05,3.35989]
[1776522525436,41.64,76175.14,0.0,-0.97873,2e-05,3.35989]
[1776522525538,41.64,76172.54,0.0,-0.97879,2e-05,3.35278]
[1776522530669,41.63,76173.01,0.0,-0.97878,2e-05,3.35317]
[1776522530695,41.63,76172.94,0.0,-0.97879,2e-05,3.35273]
[1776522534233,41.63,76174.98,0.0,-0.97875,2e-05,3.35709]
[1776522534437,41.63,76174.98,0.0,-0.97875,2e-05,3.35709]
[1776522534539,41.63,76175.52,0.0,-0.97875,2e-05,3.35791]
[1776522535786,41.63,76175.6,0.0,-0.97875,2e-05,3.35811]
[1776522535937,41.63,76175.6,0.0,-0.97875,2e-05,3.35811]
[1776522538629,41.63,76177.69,0.0,-0.97871,2e-05,3.36285]
[1776522538690,41.63,76177.72,0.0,-0.97871,2e-05,3.36264]
[1776522539413,41.63,76177.72,0.0,-0.97871,2e-05,3.36264]
[1776522539439,41.63,76177.72,0.0,-0.97871,2e-05,3.36264]
[1776522539540,41.62,76179.35,0.0,-0.97869,2e-05,3.3662]
[1776522542002,41.62,76175.28,0.0,-0.97877,2e-05,3.35535]
[1776522543009,41.62,76175.28,0.0,-0.97877,2e-05,3.35535]
[1776522543197,41.62,76175.28,0.0,-0.97877,2e-05,3.35535]
[1776522547422,41.62,76177.14,0.0,-0.97874,2e-05,3.35898]
[1776522547438,41.62,76177.14,0.0,-0.97874,2e-05,3.35898]
[1776522547523,41.62,76175.81,0.0,-0.97877,2e-05,3.35508]
[1776522549497,41.62,76175.81,0.0,-0.97877,2e-05,3.35508]
[1776522549685,41.62,76175.81,0.0,-0.97877,2e-05,3.35508]
[1776522554343,41.62,76175.74,0.0,-0.97878,2e-05,3.35386]
[1776522554435,41.62,76175.74,0.0,-0.97878,2e-05,3.35386]
[1776522554737,41.61,76175.74,0.0,-0.97879,2e-05,3.35308]
[1776522554939,41.61,76175.74,0.0,-0.97879,2e-05,3.35308]
[1776522555094,41.61,76176.02,0.0,-0.97878,2e-05,3.35379]
[1776522560129,41.61,76174.15,0.0,-0.97882,2e-05,3.3478]
[1776522561582,41.61,76174.15,0.0,-0.97882,2e-05,3.3478]
[1776522561697,41.61,76174.15,0.0,-0.97882,2e-05,3.3478]
[1776522566505,41.61,76174.15,0.0,-0.97883,2e-05,3.34706]
[1776522566841,41.6,76175.12,0.0,-0.97882,2e-05,3.34852]
[1776522566936,41.6,76175.12,0.0,-0.97882,2e-05,3.34852]
[1776522568184,41.6,76176.79,0.0,-0.97879,2e-05,3.35249]
[1776522573220,41.6,76177.59,0.0,-0.9788,2e-05,3.35104]
[1776522578255,41.6,76175.8,0.0,-0.97884,2e-05,3.34505]
[1776522583289,41.59,76175.46,0.0,-0.97886,2e-05,3.34302]
[1776522588325,41.59,76177.01,0.0,-0.97884,2e-05,3.34575]
[1776522594367,41.58,76177.39,0.0,-0.97884,2e-05,3.34527]
[1776522599402,41.58,76177.31,0.0,-0.97885,2e-05,3.34391]
[1776522605444,41.58,76177.2,0.0,-0.97886,2e-05,3.34229]
[1776522612492,41.57,76179.52,0.0,-0.97883,2e-05,3.34654]
[1776522617528,41.57,76181.15,0.0,-0.97881,2e-05,3.34952]
[1776522622564,41.56,76182.04,0.0,-0.9788,2e-05,3.3506]
[1776522627600,41.56,76182.65,0.0,-0.9788,2e-05,3.35099]
[1776522632638,41.56,76183.22,0.0,-0.97881,2e-05,3.34907]
[1776522635659,41.56,76188.48,0.0,-0.97872,2e-05,3.3617]
[1776522638680,41.55,76191.99,0.0,-0.97866,2e-05,3.36986]
[1776522643715,41.55,76192.23,0.0,-0.97866,2e-05,3.36919]
[1776522645365,41.55,76192.47,0.0,-0.97866,2e-05,3.36954]
[1776522646493,41.55,76192.66,0.0,-0.97866,2e-05,3.36977]
[1776522646690,41.55,76192.66,0.0,-0.97866,2e-05,3.36977]
[1776522646736,41.55,76193.2,0.0,-0.97865,2e-05,3.37088]
[1776522646936,41.55,76193.2,0.0,-0.97865,2e-05,3.37088]
[1776522648750,41.55,76198.22,0.0,-0.97856,2e-05,3.38312]
[1776522649757,41.55,76202.36,0.0,-0.97849,2e-05,3.3934]
[1776522652226,41.54,76204.9,0.0,-0.97844,2e-05,3.39927]
[1776522652268,41.54,76204.9,0.0,-0.97844,2e-05,3.39927]
[1776522652436,41.54,76204.9,0.0,-0.97844,2e-05,3.39927]
[1776522652778,41.54,76205.26,0.0,-0.97844,2e-05,3.39989]
[1776522657812,41.54,76203.75,0.0,-0.97848,2e-05,3.3945]
[1776522662848,41.53,76203.76,0.0,-0.97849,2e-05,3.39301]
[1776522667883,41.53,76204.2,0.0,-0.97849,2e-05,3.39261]
[1776522674866,41.53,76203.82,0.0,-0.97851,2e-05,3.39043]
[1776522676946,41.52,76199.78,0.0,-0.9786,2e-05,3.37862]
[1776522678060,41.52,76199.78,0.0,-0.9786,2e-05,3.37862]
[1776522678161,41.52,76199.78,0.0,-0.9786,2e-05,3.37862]
[1776522678191,41.52,76199.78,0.0,-0.9786,2e-05,3.37862]
[1776522678262,41.52,76198.48,0.0,-0.97862,2e-05,3.37503]
[1776522682880,41.52,76197.77,0.0,-0.97864,2e-05,3.37239]
[1776522682928,41.52,76197.77,0.0,-0.97864,2e-05,3.37239]
[1776522682943,41.52,76197.77,0.0,-0.97864,2e-05,3.37239]
[1776522682988,41.52,76197.5,0.0,-0.97865,2e-05,3.37115]
[1776522688023,41.51,76196.71,0.0,-0.97868,2e-05,3.36777]
[1776522693734,41.51,76196.52,0.0,-0.9787,2e-05,3.36425]
[1776522693742,41.51,76196.52,0.0,-0.9787,2e-05,3.36425]
[1776522693806,41.51,76203.15,0.0,-0.97858,2e-05,3.38026]
[1776522693937,41.51,76203.15,0.0,-0.97858,2e-05,3.38026]
[1776522694066,41.51,76206.9,0.0,-0.97851,2e-05,3.38983]
[1776522698951,41.5,76207.38,0.0,-0.97851,2e-05,3.38981]
[1776522698995,41.5,76207.38,0.0,-0.97851,2e-05,3.38981]
[1776522699192,41.5,76207.38,0.0,-0.97851,2e-05,3.38981]
[1776522699217,41.5,76207.38,0.0,-0.97851,2e-05,3.3895]
[1776522704303,41.5,76206.64,0.0,-0.97854,2e-05,3.38638]
[1776522704310,41.5,76206.64,0.0,-0.97854,2e-05,3.38638]
[1776522704437,41.5,76206.64,0.0,-0.97854,2e-05,3.38638]
[1776522704537,41.5,76206.46,0.0,-0.97854,2e-05,3.3853]
[1776522706674,41.5,76206.26,0.0,-0.97855,2e-05,3.38479]
[1776522706681,41.5,76206.26,0.0,-0.97855,2e-05,3.38479]
[1776522706693,41.5,76206.26,0.0,-0.97855,2e-05,3.38479]
[1776522706727,41.5,76205.12,0.0,-0.97857,2e-05,3.38128]
[1776522706937,41.5,76205.12,0.0,-0.97857,2e-05,3.38128]
[1776522711600,41.49,76205.7,0.0,-0.97857,2e-05,3.38186]
[1776522711652,41.49,76205.7,0.0,-0.97857,2e-05,3.38186]
[1776522711690,41.49,76205.7,0.0,-0.97857,2e-05,3.38186]
[1776522711754,41.49,76205.05,0.0,-0.97859,2e-05,3.3796]
[1776522717229,41.49,76206.65,0.0,-0.97857,2e-05,3.38224]
[1776522718410,41.49,76206.65,0.0,-0.97857,2e-05,3.38224]
[1776522718416,41.49,76206.65,0.0,-0.97857,2e-05,3.38224]
[1776522718438,41.49,76206.65,0.0,-0.97857,2e-05,3.38224]
[1776522718513,41.49,76206.99,0.0,-0.97857,2e-05,3.38251]
[1776522721831,41.48,76209.06,0.0,-0.97853,2e-05,3.38749]
[1776522721880,41.48,76209.57,0.0,-0.97852,2e-05,3.38849]
[1776522721937,41.48,76209.57,0.0,-0.97852,2e-05,3.38849]
[1776522722262,41.48,76209.86,0.0,-0.97852,2e-05,3.38892]
[1776522726382,41.48,76212.91,0.0,-0.97847,2e-05,3.39578]
[1776522726427,41.48,76212.91,0.0,-0.97847,2e-05,3.39578]
[1776522726443,41.48,76212.91,0.0,-0.97847,2e-05,3.39578]
[1776522726484,41.48,76216.93,0.0,-0.9784,2e-05,3.40545]
[1776522729780,41.48,76217.88,0.0,-0.97838,2e-05,3.40755]
[1776522729830,41.48,76217.88,0.0,-0.97838,2e-05,3.40755]
[1776522729871,41.48,76224.7,0.0,-0.97826,2e-05,3.4244]
[1776522729936,41.48,76224.7,0.0,-0.97826,2e-05,3.4244]
[1776522732333,41.47,76225.82,0.0,-0.97824,2e-05,3.42654]
[1776522735449,41.47,76226.2,0.0,-0.97824,2e-05,3.42715]
[1776522735455,41.47,76226.2,0.0,-0.97824,2e-05,3.42715]
[1776522735694,41.47,76226.2,0.0,-0.97824,2e-05,3.42715]
[1776522735698,41.47,76226.71,0.0,-0.97824,2e-05,3.42734]
[1776522741395,41.46,76226.87,0.0,-0.97825,2e-05,3.42587]
[1776522746431,41.46,76227.07,0.0,-0.97826,2e-05,3.42413]
[1776522747653,41.46,76227.07,0.0,-0.97826,2e-05,3.42413]
[1776522747694,41.46,76227.07,0.0,-0.97826,2e-05,3.42413]
[1776522747700,41.46,76227.07,0.0,-0.97826,2e-05,3.42413]
[1776522747747,41.46,76226.88,0.0,-0.97827,2e-05,3.42326]
[1776522747939,41.46,76226.88,0.0,-0.97827,2e-05,3.42326]
[1776522752445,41.45,76224.74,0.0,-0.97833,2e-05,3.414]
[1776522752489,41.45,76224.74,0.0,-0.97833,2e-05,3.414]
[1776522752696,41.45,76224.74,0.0,-0.97833,2e-05,3.414]
[1776522752795,41.45,76224.14,0.0,-0.97835,2e-05,3.4121]
[1776522755871,41.45,76224.11,0.0,-0.97835,2e-05,3.4113]
[1776522755494,41.45,76219.94,0.0,-0.97843,2e-05,3.40023]
[1776522755929,41.45,76219.94,0.0,-0.97843,2e-05,3.40023]
[1776522755939,41.45,76219.94,0.0,-0.97843,2e-05,3.40023]
[1776522756501,41.45,76221.92,0.0,-0.9784,2e-05,3.40497]
[1776522758553,41.44,76224.61,0.0,-0.97835,2e-05,3.41152]
[1776522758559,41.44,76224.61,0.0,-0.97835,2e-05,3.41152]
[1776522758697,41.44,76224.61,0.0,-0.97835,2e-05,3.41152]
[1776522758796,41.44,76226.08,0.0,-0.97833,2e-05,3.41494]
[1776522762543,41.44,76230.19,0.0,-0.97826,2e-05,3.42404]
[1776522763140,41.44,76230.19,0.0,-0.97826,2e-05,3.42404]
[1776522763178,41.44,76230.19,0.0,-0.97826,2e-05,3.42404]
[1776522763196,41.44,76230.19,0.0,-0.97826,2e-05,3.42404]
[1776522763550,41.44,76229.49,0.0,-0.97827,2e-05,3.42185]
[1776522766428,41.44,76228.37,0.0,-0.9783,2e-05,3.41821]
[1776522766438,41.44,76228.37,0.0,-0.9783,2e-05,3.41821]
[1776522766533,41.44,76228.37,0.0,-0.9783,2e-05,3.41821]
[1776522766690,41.44,76228.37,0.0,-0.9783,2e-05,3.41821]
[1776522766792,41.43,76229.31,0.0,-0.97829,2e-05,3.42026]
[1776522772647,41.43,76228.14,0.0,-0.97832,2e-05,3.41537]
[1776522772656,41.43,76228.14,0.0,-0.97832,2e-05,3.41537]
[1776522772689,41.43,76228.14,0.0,-0.97832,2e-05,3.41537]
[1776522772789,41.43,76227.54,0.0,-0.97834,2e-05,3.41346]
[1776522777087,41.42,76224.81,0.0,-0.9784,2e-05,3.40501]
[1776522777151,41.42,76224.81,0.0,-0.9784,2e-05,3.40501]
[1776522777194,41.42,76224.81,0.0,-0.9784,2e-05,3.40501]
[1776522777647,41.42,76224.52,0.0,-0.97841,2e-05,3.40392]
[1776522780567,41.42,76225.91,0.0,-0.97839,2e-05,3.40681]
[1776522780602,41.42,76225.91,0.0,-0.97839,2e-05,3.40681]
[1776522780688,41.42,76225.91,0.0,-0.97839,2e-05,3.40681]
[1776522780788,41.42,76226.02,0.0,-0.97839,2e-05,3.40675]
[1776522786212,41.42,76227.34,0.0,-0.97837,2e-05,3.40845]
[1776522786269,41.42,76227.34,0.0,-0.97837,2e-05,3.40845]
[1776522786438,41.42,76227.34,0.0,-0.97837,2e-05,3.40845]
[1776522786712,41.41,76227.3,0.0,-0.97838,2e-05,3.40801]
[1776522790996,41.41,76227.53,0.0,-0.97838,2e-05,3.40726]
[1776522791113,41.41,76227.53,0.0,-0.97838,2e-05,3.40726]
[1776522791193,41.41,76227.53,0.0,-0.97838,2e-05,3.40726]
[1776522791746,41.41,76227.32,0.0,-0.97839,2e-05,3.40639]
[1776522794112,41.41,76227.25,0.0,-0.9784,2e-05,3.40554]
[1776522794158,41.41,76227.25,0.0,-0.9784,2e-05,3.40554]
[1776522794193,41.41,76227.25,0.0,-0.9784,2e-05,3.40554]
[1776522794768,41.41,76224.81,0.0,-0.97844,2e-05,3.39895]
[1776522799803,41.4,76224.32,0.0,-0.97847,2e-05,3.39612]
[1776522802138,41.4,76225.15,0.0,-0.97845,2e-05,3.39762]
[1776522802192,41.4,76225.15,0.0,-0.97845,2e-05,3.39762]
[1776522802235,41.4,76225.15,0.0,-0.97845,2e-05,3.39762]
[1776522802440,41.4,76225.15,0.0,-0.97845,2e-05,3.39762]
[1776522802825,41.4,76225.59,0.0,-0.97845,2e-05,3.39843]
[1776522807860,41.39,76225.52,0.0,-0.97846,2e-05,3.39668]
[1776522812896,41.39,76225.45,0.0,-0.97849,2e-05,3.39272]
[1776522817500,41.39,76227.05,0.0,-0.97847,2e-05,3.39561]
[1776522817622,41.39,76227.05,0.0,-0.97847,2e-05,3.39561]
[1776522817693,41.39,76227.05,0.0,-0.97847,2e-05,3.39561]
[1776522817929,41.39,76226.98,0.0,-0.97847,2e-05,3.39513]
[1776522822966,41.38,76227.17,0.0,-0.97848,2e-05,3.39407]
[1776522825989,41.38,76201.66,0.0,-0.97896,2e-05,3.32852]
[1776522826998,41.38,76203.62,0.0,-0.97893,2e-05,3.33281]
[1776522829180,41.37,76203.53,0.0,-0.97894,2e-05,3.33137]
[1776522829439,41.37,76203.53,0.0,-0.97894,2e-05,3.33137]
[1776522829494,41.37,76203.53,0.0,-0.97894,2e-05,3.33137]
[1776522829696,41.37,76203.53,0.0,-0.97894,2e-05,3.33137]
[1776522829757,41.37,76203.53,0.0,-0.97895,2e-05,3.33049]
[1776522834864,41.36,76205.37,0.0,-0.97893,2e-05,3.3325]
[1776522834935,41.36,76205.37,0.0,-0.97893,2e-05,3.3325]
[1776522834943,41.36,76205.37,0.0,-0.97893,2e-05,3.3325]
[1776522834965,41.36,76205.87,0.0,-0.97894,2e-05,3.332]
[1776522835193,41.36,76205.87,0.0,-0.97894,2e-05,3.332]
[1776522839929,41.35,76207.18,0.0,-0.97893,2e-05,3.33268]
[1776522839937,41.35,76207.18,0.0,-0.97893,2e-05,3.33268]
[1776522839982,41.35,76207.18,0.0,-0.97893,2e-05,3.33268]
[1776522840196,41.35,76208.93,0.0,-0.97891,2e-05,3.33623]
[1776522840293,41.35,76209.43,0.0,-0.9789,2e-05,3.33661]
[1776522842104,41.34,76213.09,0.0,-0.97885,2e-05,3.34412]
[1776522845126,41.33,76218.72,0.0,-0.97876,2e-05,3.35574]
[1776522846132,41.33,76222.61,0.0,-0.9787,2e-05,3.36473]
[1776522847534,41.33,76222.61,0.0,-0.9787,2e-05,3.36473]
[1776522847659,41.33,76222.61,0.0,-0.9787,2e-05,3.36473]
[1776522847692,41.33,76222.61,0.0,-0.9787,2e-05,3.36473]
[1776522847761,41.32,76223.9,0.0,-0.97869,2e-05,3.36614]
[1776522849544,41.32,76224.34,0.0,-0.97868,2e-05,3.36727]
[1776522849688,41.32,76224.34,0.0,-0.97868,2e-05,3.36727]
[1776522849758,41.32,76220.07,0.0,-0.97877,2e-05,3.35453]
[1776522857211,41.3,76221.26,0.0,-0.9788,2e-05,3.35117]
[1776522859080,41.3,76223.02,0.0,-0.97877,2e-05,3.35473]
[1776522859193,41.3,76223.02,0.0,-0.97877,2e-05,3.35473]
[1776522859276,41.3,76223.02,0.0,-0.97877,2e-05,3.35473]
[1776522859442,41.3,76223.02,0.0,-0.97877,2e-05,3.35473]
[1776522859540,41.29,76224.61,0.0,-0.97876,2e-05,3.35693]
[1776522864142,41.28,76225.85,0.0,-0.97875,2e-05,3.3573]
[1776522864195,41.28,76225.85,0.0,-0.97875,2e-05,3.3573]
[1776522864246,41.28,76225.85,0.0,-0.97875,2e-05,3.3573]
[1776522864440,41.28,76225.85,0.0,-0.97875,2e-05,3.3573]
[1776522864537,41.28,76228.86,0.0,-0.9787,2e-05,3.36404]
[1776522868293,41.27,76232.69,0.0,-0.97866,2e-05,3.37004]
[1776522869300,41.27,76236.97,0.0,-0.97859,2e-05,3.38004]
[1776522870929,41.27,76236.97,0.0,-0.97859,2e-05,3.38004]
[1776522870947,41.27,76236.97,0.0,-0.97859,2e-05,3.38004]
[1776522871030,41.26,76237.21,0.0,-0.97861,2e-05,3.37648]
[1776522871262,41.26,76237.21,0.0,-0.97861,2e-05,3.37648]
[1776522871446,41.26,76237.21,0.0,-0.97861,2e-05,3.37648]
[1776522873327,41.26,76234.08,0.0,-0.97868,2e-05,3.36653]
[1776522874347,41.26,76234.08,0.0,-0.97868,2e-05,3.36653]
[1776522874437,41.26,76234.08,0.0,-0.97868,2e-05,3.36653]
[1776522874615,41.26,76234.08,0.0,-0.97868,2e-05,3.36653]
[1776522874690,41.26,76234.08,0.0,-0.97868,2e-05,3.36653]
[1776522874766,41.25,76232.28,0.0,-0.97873,2e-05,3.36004]
[1776522879016,41.25,76229.64,0.0,-0.97879,2e-05,3.35182]
[1776522879043,41.24,76231.6,0.0,-0.97876,2e-05,3.35571]
[1776522879146,41.24,76231.6,0.0,-0.97876,2e-05,3.35571]
[1776522879191,41.24,76231.6,0.0,-0.97876,2e-05,3.35571]
[1776522879370,41.24,76231.9,0.0,-0.97876,2e-05,3.35648]
[1776522884405,41.23,76233.98,0.0,-0.97874,2e-05,3.35899]
[1776522889262,41.23,76235.26,0.0,-0.97873,2e-05,3.36002]
[1776522889436,41.23,76235.26,0.0,-0.97873,2e-05,3.36002]
[1776522889706,41.23,76235.26,0.0,-0.97873,2e-05,3.36002]
[1776522889944,41.23,76235.26,0.0,-0.97873,2e-05,3.36002]
[1776522890045,41.22,76235.63,0.0,-0.97874,2e-05,3.35985]
[1776522893468,41.22,76240.76,0.0,-0.97865,2e-05,3.37127]
[1776522894475,41.22,76247.05,0.0,-0.97853,2e-05,3.38711]
[1776522896489,41.22,76245.12,0.0,-0.97858,2e-05,3.38151]
[1776522897496,41.22,76242.08,0.0,-0.97864,2e-05,3.37338]
[1776522898500,41.22,76242.08,0.0,-0.97864,2e-05,3.37338]
[1776522898689,41.22,76242.08,0.0,-0.97864,2e-05,3.37338]
[1776522898736,41.22,76242.08,0.0,-0.97864,2e-05,3.37338]
[1776522898942,41.22,76242.08,0.0,-0.97864,2e-05,3.37338]
[1776522899040,41.21,76244.3,0.0,-0.9786,2e-05,3.37844]
[1776522901524,41.21,76247.01,0.0,-0.97855,2e-05,3.38475]
[1776522902292,41.21,76247.01,0.0,-0.97855,2e-05,3.38475]
[1776522902436,41.21,76247.01,0.0,-0.97855,2e-05,3.38475]
[1776522902884,41.21,76247.01,0.0,-0.97855,2e-05,3.38475]
[1776522902943,41.21,76247.01,0.0,-0.97855,2e-05,3.38475]
[1776522903045,41.21,76255.35,0.0,-0.9784,2e-05,3.40557]
[1776522904545,41.21,76254.33,0.0,-0.97842,2e-05,3.40257]
[1776522907605,41.21,76253.13,0.0,-0.97845,2e-05,3.39876]
[1776522907690,41.21,76253.13,0.0,-0.97845,2e-05,3.39876]
[1776522907897,41.21,76253.13,0.0,-0.97845,2e-05,3.39876]
[1776522907935,41.21,76253.13,0.0,-0.97845,2e-05,3.39876]
[1776522907986,41.2,76256.75,0.0,-0.97839,2e-05,3.40739]
[1776522908573,41.2,76261.25,0.0,-0.9783,2e-05,3.41902]
[1776522910587,41.2,76257.57,0.0,-0.97838,2e-05,3.40876]
[1776522913779,41.2,76257.06,0.0,-0.97839,2e-05,3.40707]
[1776522913939,41.2,76257.06,0.0,-0.97839,2e-05,3.40707]
[1776522914108,41.2,76256.74,0.0,-0.9784,2e-05,3.40517]
[1776522914189,41.2,76256.74,0.0,-0.9784,2e-05,3.40517]
[1776522921664,41.19,76256.88,0.0,-0.97842,2e-05,3.40272]
[1776522922582,41.19,76256.88,0.0,-0.97842,2e-05,3.40272]
[1776522922691,41.19,76256.88,0.0,-0.97842,2e-05,3.40272]
[1776522922952,41.19,76256.88,0.0,-0.97842,2e-05,3.40272]
[1776522922974,41.19,76256.88,0.0,-0.97842,2e-05,3.40237]
[1776522923196,41.19,76256.88,0.0,-0.97842,2e-05,3.40237]
[1776522925702,41.19,76257.19,0.0,-0.97842,2e-05,3.40248]
[1776522925706,41.19,76261.32,0.0,-0.97835,2e-05,3.4128]
[1776522926859,41.19,76261.32,0.0,-0.97835,2e-05,3.4128]
[1776522926944,41.19,76261.32,0.0,-0.97835,2e-05,3.4128]
[1776522931735,41.18,76264.05,0.0,-0.97832,2e-05,3.41541]
[1776522937789,41.17,76267.33,0.0,-0.97828,2e-05,3.42172]
[1776522939074,41.17,76267.33,0.0,-0.97828,2e-05,3.42172]
[1776522939193,41.17,76267.1,0.0,-0.97829,2e-05,3.42075]
[1776522944829,41.17,76265.96,0.0,-0.97832,2e-05,3.4156]
[1776522945874,41.17,76265.96,0.0,-0.97832,2e-05,3.4156]
[1776522945937,41.17,76265.96,0.0,-0.97832,2e-05,3.4156]
[1776522951878,41.16,76264.49,0.0,-0.97837,2e-05,3.40936]
[1776522953131,41.16,76264.49,0.0,-0.97837,2e-05,3.40936]
[1776522953192,41.16,76265.38,0.0,-0.97836,2e-05,3.41131]
[1776522954898,41.16,76270.74,0.0,-0.97826,2e-05,3.42449]
[1776522959934,41.15,76272.63,0.0,-0.97824,2e-05,3.42754]
[1776522964936,41.15,76272.03,0.0,-0.97826,2e-05,3.42456]
[1776522967991,41.14,76275.59,0.0,-0.9782,2e-05,3.43237]
[1776522968998,41.14,76280.15,0.0,-0.97812,2e-05,3.44388]
[1776522969164,41.14,76280.15,0.0,-0.97812,2e-05,3.44388]
[1776522969187,41.14,76280.15,0.0,-0.97812,2e-05,3.44388]
[1776522970007,41.14,76283.7,0.0,-0.97805,2e-05,3.45275]
[1776522970886,41.14,76283.7,0.0,-0.97805,2e-05,3.45275]
[1776522970942,41.14,76283.7,0.0,-0.97805,2e-05,3.45275]
[1776522974437,41.14,76285.77,0.0,-0.97802,2e-05,3.45655]
[1776522974691,41.14,76285.77,0.0,-0.97802,2e-05,3.45655]
[1776522980074,41.13,76283.6,0.0,-0.97808,2e-05,3.44848]
[1776522981849,41.13,76283.59,0.0,-0.97809,2e-05,3.44806]
[1776522981941,41.13,76283.59,0.0,-0.97809,2e-05,3.44806]
[1776522982941,41.13,76285.53,0.0,-0.97805,2e-05,3.45274]
[1776522983096,41.12,76285.6,0.0,-0.97805,2e-05,3.45253]
[1776522986149,41.12,76286.42,0.0,-0.97804,2e-05,3.45388]
[1776522986189,41.12,76288.09,0.0,-0.97801,2e-05,3.45784]
[1776522988974,41.12,76290.12,0.0,-0.97798,2e-05,3.46234]
[1776522989193,41.12,76290.14,0.0,-0.97798,2e-05,3.46197]
[1776522990055,41.12,76290.14,0.0,-0.97798,2e-05,3.46197]
[1776522990145,41.12,76290.23,0.0,-0.97798,2e-05,3.46179]
[1776522990194,41.12,76290.23,0.0,-0.97798,2e-05,3.46179]
[1776522991684,41.1,76288.64,0.0,-0.97806,2e-05,3.45127]
[1776522991937,41.1,76288.64,0.0,-0.97806,2e-05,3.45127]
[1776522995258,41.06,76288.97,0.0,-0.97817,2e-05,3.43691]
[1776522995352,41.06,76288.97,0.0,-0.97817,2e-05,3.43691]
[1776522995439,41.06,76288.97,0.0,-0.97817,2e-05,3.43691]
[1776522996192,41.05,76281.16,0.0,-0.97835,2e-05,3.41299]
[1776522997194,41.04,76277.23,0.0,-0.97844,2e-05,3.3996]
[1776523002615,41.01,76276.94,0.0,-0.97854,2e-05,3.38733]
[1776523002690,41.01,76276.94,0.0,-0.97854,2e-05,3.38733]
[1776523002727,41.01,76276.94,0.0,-0.97854,2e-05,3.38733]
[1776523002937,41.01,76276.94,0.0,-0.97854,2e-05,3.38733]
[1776523003006,40.99,76277.01,0.0,-0.97858,2e-05,3.38212]
[1776523006881,40.98,76279.1,0.0,-0.97857,2e-05,3.38232]
[1776523006938,40.98,76279.1,0.0,-0.97857,2e-05,3.38232]
[1776523014314,40.93,76277.63,0.0,-0.97873,2e-05,3.36094]
[1776523017067,40.93,76277.63,0.0,-0.97873,2e-05,3.36094]
[1776523017190,40.93,76277.63,0.0,-0.97873,2e-05,3.36094]
[1776523017270,40.92,76277.78,0.0,-0.97874,2e-05,3.36066]
[1776523017441,40.92,76277.78,0.0,-0.97874,2e-05,3.36066]
[1776523017542,40.92,76277.63,0.0,-0.97874,2e-05,3.36027]
[1776523023377,40.92,76267.67,0.0,-0.97894,2e-05,3.33341]
[1776523024283,40.92,76267.67,0.0,-0.97894,2e-05,3.33341]
[1776523024435,40.92,76267.67,0.0,-0.97894,2e-05,3.33341]
[1776523024535,40.91,76264.73,0.0,-0.97901,2e-05,3.32414]
[1776523027825,40.91,76264.09,0.0,-0.97904,2e-05,3.31937]
[1776523027940,40.91,76264.09,0.0,-0.97904,2e-05,3.31937]
[1776523028037,40.9,76268.36,0.0,-0.97898,2e-05,3.32706]
[1776523028958,40.9,76268.36,0.0,-0.97898,2e-05,3.32706]
[1776523029191,40.9,76268.36,0.0,-0.97898,2e-05,3.32706]
[1776523034509,40.89,76271.24,0.0,-0.97894,2e-05,3.33355]
[1776523034513,40.89,76263.59,0.0,-0.97908,2e-05,3.31385]
[1776523035465,40.89,76249.67,0.0,-0.97935,2e-05,3.27716]
[1776523036472,40.89,76247.75,0.0,-0.97939,2e-05,3.27154]
[1776523038095,40.89,76247.75,0.0,-0.97939,2e-05,3.27154]
[1776523043521,40.88,76243.09,0.0,-0.97949,2e-05,3.25747]
[1776523044390,40.88,76243.09,0.0,-0.97949,2e-05,3.25747]
[1776523044435,40.88,76243.09,0.0,-0.97949,2e-05,3.25747]
[1776523044527,40.88,76243.02,0.0,-0.9795,2e-05,3.25725]
[1776523050570,40.88,76241.89,0.0,-0.97952,2e-05,3.25411]
[1776523054369,40.88,76243.66,0.0,-0.9795,2e-05,3.25624]
[1776523054439,40.88,76243.66,0.0,-0.9795,2e-05,3.25624]
[1776523057264,40.88,76249.09,0.0,-0.9794,2e-05,3.26974]
[1776523057437,40.88,76249.09,0.0,-0.9794,2e-05,3.26974]
[1776523057643,40.88,76249.09,0.0,-0.9794,2e-05,3.26974]
[1776523057695,40.88,76249.09,0.0,-0.9794,2e-05,3.26974]
[1776523057744,40.88,76253.55,0.0,-0.97932,2e-05,3.28093]
[1776523060101,40.88,76254.65,0.0,-0.9793,2e-05,3.28363]
[1776523060198,40.88,76254.65,0.0,-0.9793,2e-05,3.28363]
[1776523060149,40.88,76260.92,0.0,-0.97919,2e-05,3.29933]
[1776523064665,40.88,76263.74,0.0,-0.97914,2e-05,3.30611]
[1776523064686,40.88,76263.74,0.0,-0.97914,2e-05,3.30611]
[1776523065050,40.88,76263.74,0.0,-0.97914,2e-05,3.30611]
[1776523065189,40.88,76263.74,0.0,-0.97914,2e-05,3.30611]
[1776523065151,40.88,76263.71,0.0,-0.97914,2e-05,3.30577]
[1776523068574,40.87,76263.42,0.0,-0.97915,2e-05,3.30476]
[1776523068689,40.87,76263.42,0.0,-0.97915,2e-05,3.30476]
[1776523071755,40.87,76265.63,0.0,-0.97911,2e-05,3.30997]
[1776523071936,40.87,76265.63,0.0,-0.97911,2e-05,3.30997]
[1776523072923,40.87,76267.97,0.0,-0.97907,2e-05,3.31565]
[1776523072935,40.87,76267.97,0.0,-0.97907,2e-05,3.31565]
[1776523073024,40.87,76267.73,0.0,-0.97907,2e-05,3.31488]
[1776523075967,40.87,76268.39,0.0,-0.97906,2e-05,3.3164]
[1776523076197,40.87,76268.39,0.0,-0.97906,2e-05,3.3164]
[1776523080643,40.87,76269.38,0.0,-0.97905,2e-05,3.31828]
[1776523080690,40.87,76269.38,0.0,-0.97905,2e-05,3.31828]
[1776523080693,40.87,76269.38,0.0,-0.97905,2e-05,3.31828]
[1776523080938,40.87,76269.38,0.0,-0.97905,2e-05,3.31828]
[1776523081040,40.87,76270.67,0.0,-0.97903,2e-05,3.32109]
[1776523083763,40.87,76269.27,0.0,-0.97906,2e-05,3.3172]
[1776523083937,40.87,76269.27,0.0,-0.97906,2e-05,3.3172]
[1776523088253,40.87,76268.5,0.0,-0.97907,2e-05,3.31463]
[1776523088438,40.86,76268.5,0.0,-0.97908,2e-05,3.31448]
[1776523088521,40.86,76268.5,0.0,-0.97908,2e-05,3.31448]
[1776523088690,40.86,76268.5,0.0,-0.97908,2e-05,3.31448]
[1776523088841,40.86,76275.39,0.0,-0.97895,2e-05,3.33193]
[1776523091645,40.86,76273.74,0.0,-0.97898,2e-05,3.32736]
[1776523091688,40.86,76273.74,0.0,-0.97898,2e-05,3.32736]
[1776523096898,40.86,76262.79,0.0,-0.97919,2e-05,3.29843]
[1776523098060,40.86,76262.79,0.0,-0.97919,2e-05,3.29843]
[1776523098197,40.86,76262.79,0.0,-0.97919,2e-05,3.29843]
[1776523098263,40.86,76261.67,0.0,-0.97921,2e-05,3.29547]
[1776523098338,40.86,76261.67,0.0,-0.97921,2e-05,3.29547]
[1776523098437,40.86,76261.67,0.0,-0.97921,2e-05,3.29547]
[1776523098912,40.86,76261.57,0.0,-0.97922,2e-05,3.2951]
[1776523101933,40.86,76257.9,0.0,-0.97929,2e-05,3.28547]
[1776523105057,40.86,76256.64,0.0,-0.97931,2e-05,3.28209]
[1776523105191,40.86,76256.64,0.0,-0.97931,2e-05,3.28209]
[1776523112300,40.86,76258.24,0.0,-0.97929,2e-05,3.28554]
[1776523112438,40.86,76259.06,0.0,-0.97929,2e-05,3.28521]
[1776523113248,40.86,76259.06,0.0,-0.97929,2e-05,3.28521]
[1776523113291,40.86,76262.99,0.0,-0.97921,2e-05,3.29507]
[1776523113438,40.86,76262.99,0.0,-0.97921,2e-05,3.29507]
[1776523120061,40.85,76265.17,0.0,-0.97918,2e-05,3.29966]
[1776523121837,40.85,76264.5,0.0,-0.97919,2e-05,3.29783]
[1776523121936,40.85,76264.5,0.0,-0.97919,2e-05,3.29783]
[1776523126670,40.85,76263.39,0.0,-0.97922,2e-05,3.29435]
[1776523126692,40.85,76263.39,0.0,-0.97922,2e-05,3.29435]
[1776523127778,40.85,76262.47,0.0,-0.97924,2e-05,3.29189]
[1776523127939,40.85,76262.47,0.0,-0.97924,2e-05,3.29189]
[1776523128119,40.85,76262.13,0.0,-0.97925,2e-05,3.2909]
[1776523131008,40.85,76262.02,0.0,-0.97925,2e-05,3.29038]
[1776523131193,40.85,76262.02,0.0,-0.97925,2e-05,3.29038]
[1776523138189,40.85,76258.28,0.0,-0.97933,2e-05,3.28006]
[1776523141149,40.85,76257.99,0.0,-0.97933,2e-05,3.27912]
[1776523141198,40.85,76257.99,0.0,-0.97933,2e-05,3.27912]
[1776523142312,40.85,76257.92,0.0,-0.97933,2e-05,3.27885]
[1776523142436,40.85,76257.88,0.0,-0.97934,2e-05,3.27865]
[1776523143224,40.85,76257.85,0.0,-0.97934,2e-05,3.27847]
[1776523150274,40.84,76257.88,0.0,-0.97934,2e-05,3.27786]
[1776523151230,40.84,76257.88,0.0,-0.97934,2e-05,3.27786]
[1776523151441,40.84,76257.88,0.0,-0.97934,2e-05,3.27776]
[1776523154977,40.84,76260.62,0.0,-0.97929,2e-05,3.2844]
[1776523155189,40.84,76260.62,0.0,-0.97929,2e-05,3.2844]
[1776523155206,40.84,76260.62,0.0,-0.97929,2e-05,3.2844]
[1776523155308,40.84,76265.14,0.0,-0.97921,2e-05,3.29576]
[1776523160343,40.84,76268.2,0.0,-0.97916,2e-05,3.30286]
[1776523161329,40.84,76268.2,0.0,-0.97916,2e-05,3.30286]
[1776523161350,40.84,76271.55,0.0,-0.9791,2e-05,3.31125]
[1776523161438,40.84,76271.55,0.0,-0.9791,2e-05,3.31125]
[1776523162149,40.84,76271.55,0.0,-0.9791,2e-05,3.31125]
[1776523162191,40.84,76271.55,0.0,-0.9791,2e-05,3.31125]
[1776523162357,40.84,76272.46,0.0,-0.97908,2e-05,3.31342]
[1776523166297,40.84,76272.57,0.0,-0.97908,2e-05,3.31339]
[1776523166436,40.84,76271.72,0.0,-0.9791,2e-05,3.31092]
[1776523172063,40.84,76273.46,0.0,-0.97907,2e-05,3.31475]
[1776523172197,40.84,76273.46,0.0,-0.97907,2e-05,3.31475]
[1776523172522,40.83,76272.49,0.0,-0.97911,2e-05,3.30978]
[1776523172690,40.83,76272.49,0.0,-0.97911,2e-05,3.30978]
[1776523174440,40.83,76273.52,0.0,-0.97909,2e-05,3.31212]
[1776523177132,40.83,76273.52,0.0,-0.97909,2e-05,3.31212]
[1776523177190,40.83,76273.52,0.0,-0.97909,2e-05,3.31212]
[1776523180036,40.83,76275.94,0.0,-0.97905,2e-05,3.31771]
[1776523180190,40.83,76275.94,0.0,-0.97905,2e-05,3.31771]
[1776523180292,40.83,76279.39,0.0,-0.97898,2e-05,3.32621]
[1776523183308,40.83,76279.5,0.0,-0.97898,2e-05,3.32632]
[1776523183437,40.83,76280.35,0.0,-0.97897,2e-05,3.32817]
[1776523188539,40.83,76279.08,0.0,-0.979,2e-05,3.3241]
[1776523189433,40.83,76279.08,0.0,-0.979,2e-05,3.3241]
[1776523189687,40.83,76279.08,0.0,-0.979,2e-05,3.3241]
[1776523189740,40.83,76279.08,0.0,-0.979,2e-05,3.32394]
[1776523191986,40.83,76278.55,0.0,-0.97901,2e-05,3.32243]
[1776523192206,40.83,76278.55,0.0,-0.97901,2e-05,3.32243]
[1776523196875,40.82,76277.63,0.0,-0.97904,2e-05,3.31934]
[1776523196939,40.82,76277.63,0.0,-0.97904,2e-05,3.31934]
[1776523196976,40.82,76277.78,0.0,-0.97904,2e-05,3.31942]
[1776523198858,40.82,76277.95,0.0,-0.97903,2e-05,3.31985]
[1776523198885,40.82,76288.67,0.0,-0.97883,2e-05,3.34717]
[1776523202173,40.82,76287.37,0.0,-0.97886,2e-05,3.34358]
[1776523204576,40.82,76285.68,0.0,-0.9789,2e-05,3.33816]
[1776523204654,40.82,76301.63,0.0,-0.9786,2e-05,3.37901]
[1776523205661,40.82,76311.76,0.0,-0.97841,2e-05,3.40499]
[1776523206668,40.82,76314.66,0.0,-0.97835,2e-05,3.41218]
[1776523208213,40.82,76314.66,0.0,-0.97835,2e-05,3.41218]
[1776523209689,40.81,76310.15,0.0,-0.97845,2e-05,3.3993]
[1776523213717,40.81,76303.92,0.0,-0.97858,2e-05,3.38172]
[1776523216738,40.81,76299.6,0.0,-0.97867,2e-05,3.3697]
[1776523217555,40.81,76299.6,0.0,-0.97867,2e-05,3.3697]
[1776523217691,40.81,76299.6,0.0,-0.97867,2e-05,3.3697]
[1776523219867,40.81,76299.75,0.0,-0.97867,2e-05,3.3697]
[1776523219944,40.81,76299.75,0.0,-0.97867,2e-05,3.3697]
[1776523220045,40.8,76299.65,0.0,-0.97867,2e-05,3.36925]
[1776523222781,40.8,76295.5,0.0,-0.97875,2e-05,3.35796]
[1776523223951,40.8,76295.5,0.0,-0.97875,2e-05,3.35796]
[1776523224195,40.8,76295.5,0.0,-0.97875,2e-05,3.35796]
[1776523230837,40.8,76294.81,0.0,-0.97878,2e-05,3.35483]
[1776523236879,40.8,76295.18,0.0,-0.97879,2e-05,3.35257]
[1776523237841,40.8,76295.18,0.0,-0.97879,2e-05,3.35257]
[1776523237937,40.8,76295.18,0.0,-0.97879,2e-05,3.35257]
[1776523239150,40.8,76294.89,0.0,-0.9788,2e-05,3.35165]
[1776523239190,40.8,76294.89,0.0,-0.9788,2e-05,3.35165]
[1776523239244,40.79,76294.89,0.0,-0.9788,2e-05,3.35148]
[1776523240906,40.79,76289.97,0.0,-0.97889,2e-05,3.33849]
[1776523242801,40.79,76287.3,0.0,-0.97894,2e-05,3.33149]
[1776523242936,40.79,76287.3,0.0,-0.97894,2e-05,3.33149]
[1776523248411,40.79,76286.89,0.0,-0.97896,2e-05,3.32987]
[1776523251583,40.79,76287.3,0.0,-0.97895,2e-05,3.3302]
[1776523251690,40.79,76287.3,0.0,-0.97895,2e-05,3.3302]
[1776523252592,40.79,76287.37,0.0,-0.97895,2e-05,3.33023]
[1776523252693,40.79,76287.37,0.0,-0.97895,2e-05,3.33023]
[1776523252991,40.79,76287.34,0.0,-0.97896,2e-05,3.33001]
[1776523256292,40.79,76284.4,0.0,-0.97901,2e-05,3.32219]
[1776523256440,40.79,76284.4,0.0,-0.97901,2e-05,3.32219]
[1776523261622,40.79,76281.9,0.0,-0.97907,2e-05,3.31503]
[1776523261686,40.79,76281.9,0.0,-0.97907,2e-05,3.31503]
[1776523263290,40.79,76281.75,0.0,-0.97907,2e-05,3.31452]
[1776523263438,40.79,76281.75,0.0,-0.97907,2e-05,3.31452]
[1776523263291,40.79,76281.75,0.0,-0.97907,2e-05,3.3144]
[1776523272390,40.79,76281.75,0.0,-0.97907,2e-05,3.3144]
[1776523272436,40.79,76281.75,0.0,-0.97907,2e-05,3.3144]
[1776523275776,40.78,76279.89,0.0,-0.97912,2e-05,3.30818]
[1776523275936,40.78,76279.89,0.0,-0.97912,2e-05,3.30818]
[1776523276152,40.78,76278.88,0.0,-0.97914,2e-05,3.30548]
[1776523278508,40.78,76278.77,0.0,-0.97914,2e-05,3.30495]
[1776523278691,40.78,76278.77,0.0,-0.97914,2e-05,3.30495]
[1776523282724,40.78,76275.34,0.0,-0.97921,2e-05,3.29579]
[1776523282817,40.78,76275.34,0.0,-0.97921,2e-05,3.29579]
[1776523283201,40.78,76273.57,0.0,-0.97924,2e-05,3.29119]
[1776523288236,40.78,76272.9,0.0,-0.97926,2e-05,3.28903]
[1776523292191,40.78,76272.82,0.0,-0.97927,2e-05,3.28638]
[1776523293034,40.78,76272.82,0.0,-0.97927,2e-05,3.28629]
[1776523293192,40.78,76272.82,0.0,-0.97927,2e-05,3.28629]
[1776523293269,40.78,76272.82,0.0,-0.97927,2e-05,3.28621]
[1776523298921,40.78,76271.15,0.0,-0.97931,2e-05,3.28182]
[1776523298937,40.78,76271.15,0.0,-0.97931,2e-05,3.28182]
[1776523304350,40.77,76271.26,0.0,-0.97931,2e-05,3.28146]
[1776523311398,40.77,76264.52,0.0,-0.97944,2e-05,3.26393]
[1776523312406,40.77,76254.76,0.0,-0.97962,2e-05,3.23931]
[1776523313413,40.77,76253.37,0.0,-0.97964,2e-05,3.23582]
[1776523314667,40.77,76253.3,0.0,-0.97964,2e-05,3.23565]
[1776523314690,40.77,76253.3,0.0,-0.97964,2e-05,3.23565]
[1776523314712,40.77,76253.3,0.0,-0.97964,2e-05,3.23566]
[1776523315568,40.77,76253.3,0.0,-0.97964,2e-05,3.23566]
[1776523315693,40.77,76253.3,0.0,-0.97964,2e-05,3.23566]
[1776523323482,40.77,76252.56,0.0,-0.97966,2e-05,3.23381]
[1776523328517,40.77,76253.09,0.0,-0.97965,2e-05,3.23511]
[1776523329674,40.77,76253.02,0.0,-0.97965,2e-05,3.23493]
[1776523329697,40.77,76253.02,0.0,-0.97965,2e-05,3.23493]
[1776523330532,40.77,76253.02,0.0,-0.97965,2e-05,3.23493]
[1776523329776,40.77,76253.02,0.0,-0.97965,2e-05,3.23491]
[1776523330692,40.77,76253.02,0.0,-0.97965,2e-05,3.23491]
[1776523336574,40.77,76253.1,0.0,-0.97965,2e-05,3.23503]
[1776523341609,40.77,76254.36,0.0,-0.97963,2e-05,3.23811]
[1776523343906,40.77,76256.67,0.0,-0.97958,2e-05,3.24389]
[1776523343943,40.77,76256.67,0.0,-0.97958,2e-05,3.24389]
[1776523343995,40.77,76257.83,0.0,-0.97956,2e-05,3.24675]
[1776523344806,40.77,76257.83,0.0,-0.97956,2e-05,3.24675]
[1776523344941,40.77,76257.83,0.0,-0.97956,2e-05,3.24675]
[1776523351379,40.77,76257.89,0.0,-0.97956,2e-05,3.2467]
[1776523351437,40.77,76257.89,0.0,-0.97956,2e-05,3.2467]
[1776523351480,40.77,76258.7,0.0,-0.97956,2e-05,3.24648]
[1776523351835,40.77,76258.7,0.0,-0.97956,2e-05,3.24648]
[1776523351944,40.77,76258.7,0.0,-0.97956,2e-05,3.24648]
[1776523357321,40.77,76258.16,0.0,-0.97957,2e-05,3.24492]
[1776523357438,40.77,76258.16,0.0,-0.97957,2e-05,3.24492]
[1776523357538,40.77,76258.69,0.0,-0.97956,2e-05,3.24622]
[1776523357726,40.77,76258.69,0.0,-0.97956,2e-05,3.24622]
[1776523357936,40.77,76258.69,0.0,-0.97956,2e-05,3.24622]
[1776523363764,40.77,76256.46,0.0,-0.97961,2e-05,3.24035]
[1776523368799,40.77,76257.06,0.0,-0.9796,2e-05,3.2417]
[1776523373834,40.77,76256.99,0.0,-0.9796,2e-05,3.24135]
[1776523378869,40.77,76257.24,0.0,-0.9796,2e-05,3.24182]
[1776523384235,40.77,76257.34,0.0,-0.9796,2e-05,3.24194]
[1776523384437,40.77,76257.34,0.0,-0.9796,2e-05,3.24194]
[1776523384461,40.77,76257.18,0.0,-0.9796,2e-05,3.24151]
[1776523385919,40.77,76269.58,0.0,-0.97937,2e-05,3.27272]
[1776523386926,40.77,76278.06,0.0,-0.97921,2e-05,3.29416]
[1776523387932,40.77,76278.67,0.0,-0.9792,2e-05,3.29559]
[1776523390559,40.77,76280.25,0.0,-0.97917,2e-05,3.2995]
[1776523390690,40.77,76280.57,0.0,-0.97917,2e-05,3.30019]
[1776523395989,40.76,76279.96,0.0,-0.97919,2e-05,3.2979]
[1776523396654,40.76,76279.96,0.0,-0.97919,2e-05,3.2979]
[1776523396691,40.76,76279.96,0.0,-0.97919,2e-05,3.2979]
[1776523396895,40.76,76279.96,0.0,-0.97919,2e-05,3.2979]
[1776523396950,40.76,76279.96,0.0,-0.97919,2e-05,3.2979]
[1776523396996,40.76,76279.89,0.0,-0.97919,2e-05,3.29761]
[1776523400852,40.76,76281.67,0.0,-0.97916,2e-05,3.30179]
[1776523400939,40.76,76281.67,0.0,-0.97916,2e-05,3.30179]
[1776523401289,40.76,76281.67,0.0,-0.97916,2e-05,3.30179]
[1776523401438,40.76,76281.67,0.0,-0.97916,2e-05,3.30179]
[1776523401537,40.76,76282.52,0.0,-0.97914,2e-05,3.30383]
[1776523403038,40.76,76277.15,0.0,-0.97925,2e-05,3.28993]
[1776523405303,40.76,76277.11,0.0,-0.97925,2e-05,3.28973]
[1776523405436,40.76,76277.11,0.0,-0.97925,2e-05,3.28973]
[1776523405509,40.76,76277.11,0.0,-0.97925,2e-05,3.28973]
[1776523405536,40.76,76275.42,0.0,-0.97928,2e-05,3.28534]
[1776523405694,40.76,76275.42,0.0,-0.97928,2e-05,3.28534]
[1776523411094,40.76,76274.18,0.0,-0.97932,2e-05,3.27952]
[1776523415805,40.76,76273.89,0.0,-0.97933,2e-05,3.27851]
[1776523415937,40.76,76273.89,0.0,-0.97933,2e-05,3.27851]
[1776523416219,40.76,76273.89,0.0,-0.97933,2e-05,3.27851]
[1776523416440,40.76,76273.89,0.0,-0.97933,2e-05,3.27851]
[1776523416537,40.76,76274.03,0.0,-0.97932,2e-05,3.2788]
[1776523420831,40.76,76276.04,0.0,-0.97929,2e-05,3.28363]
[1776523420939,40.76,76276.04,0.0,-0.97929,2e-05,3.28363]
[1776523420999,40.76,76276.04,0.0,-0.97929,2e-05,3.28363]
[1776523421197,40.76,76276.04,0.0,-0.97929,2e-05,3.28363]
[1776523421274,40.76,76276.67,0.0,-0.97928,2e-05,3.28516]
[1776523424427,40.76,76276.93,0.0,-0.97927,2e-05,3.28574]
[1776523424441,40.76,76276.93,0.0,-0.97927,2e-05,3.28574]
[1776523424447,40.76,76280.64,0.0,-0.97921,2e-05,3.29503]
[1776523424982,40.76,76280.64,0.0,-0.97921,2e-05,3.29503]
[1776523425195,40.76,76280.64,0.0,-0.97921,2e-05,3.29503]
[1776523425226,40.76,76285.0,0.0,-0.97912,2e-05,3.30605]
[1776523428555,40.76,76285.35,0.0,-0.97912,2e-05,3.30684]
[1776523428693,40.75,76285.39,0.0,-0.97912,2e-05,3.30673]
[1776523429335,40.75,76285.39,0.0,-0.97912,2e-05,3.30673]
[1776523429437,40.75,76285.39,0.0,-0.97912,2e-05,3.30673]
[1776523429536,40.75,76286.84,0.0,-0.97909,2e-05,3.31032]
[1776523434140,40.75,76285.71,0.0,-0.97912,2e-05,3.30699]
[1776523434189,40.75,76285.71,0.0,-0.97912,2e-05,3.30699]
[1776523434255,40.75,76277.9,0.0,-0.97926,2e-05,3.287]
[1776523435350,40.75,76277.9,0.0,-0.97926,2e-05,3.287]
[1776523435439,40.75,76277.9,0.0,-0.97926,2e-05,3.287]
[1776523435451,40.75,76276.29,0.0,-0.97929,2e-05,3.28285]
[1776523441305,40.75,76278.33,0.0,-0.97926,2e-05,3.28763]
[1776523442035,40.75,76278.33,0.0,-0.97926,2e-05,3.28763]
[1776523442197,40.75,76278.33,0.0,-0.97926,2e-05,3.28763]
[1776523442312,40.75,76278.9,0.0,-0.97925,2e-05,3.289]
[1776523443249,40.75,76278.9,0.0,-0.97925,2e-05,3.289]
[1776523443444,40.75,76278.9,0.0,-0.97925,2e-05,3.289]
[1776523449361,40.75,76278.05,0.0,-0.97927,2e-05,3.28627]
[1776523452320,40.75,76279.19,0.0,-0.97925,2e-05,3.289]
[1776523452439,40.75,76279.19,0.0,-0.97925,2e-05,3.289]
[1776523452471,40.75,76281.37,0.0,-0.97921,2e-05,3.29446]
[1776523453543,40.75,76281.37,0.0,-0.97921,2e-05,3.29446]
[1776523453690,40.75,76281.5,0.0,-0.97921,2e-05,3.29469]
[1776523460438,40.75,76280.42,0.0,-0.97923,2e-05,3.29126]
[1776523460992,40.75,76280.42,0.0,-0.97923,2e-05,3.29126]
[1776523461194,40.75,76280.42,0.0,-0.97923,2e-05,3.29126]
[1776523461445,40.75,76278.63,0.0,-0.97927,2e-05,3.28661]
[1776523462210,40.75,76278.63,0.0,-0.97927,2e-05,3.28661]
[1776523462441,40.75,76278.63,0.0,-0.97927,2e-05,3.28661]
[1776523468493,40.74,76278.89,0.0,-0.97927,2e-05,3.28663]
[1776523471740,40.74,76278.26,0.0,-0.97929,2e-05,3.28256]
[1776523471941,40.74,76278.26,0.0,-0.97929,2e-05,3.28256]
[1776523472522,40.74,76278.32,0.0,-0.97929,2e-05,3.28262]
[1776523473308,40.74,76278.32,0.0,-0.97929,2e-05,3.28262]
[1776523473443,40.74,76278.32,0.0,-0.97929,2e-05,3.28262]
[1776523473529,40.74,76283.17,0.0,-0.9792,2e-05,3.29486]
[1776523478569,40.74,76286.09,0.0,-0.97915,2e-05,3.30175]
[1776523478838,40.74,76286.09,0.0,-0.97915,2e-05,3.30175]
[1776523479578,40.74,76275.03,0.0,-0.97936,2e-05,3.27352]
[1776523480585,40.74,76271.88,0.0,-0.97942,2e-05,3.26537]
[1776523481596,40.74,76212.85,0.0,-0.98049,2e-05,3.11847]
[1776523482009,40.74,76212.85,0.0,-0.98049,2e-05,3.11847]
[1776523482603,40.74,76218.74,0.0,-0.98038,2e-05,3.13297]
[1776523483608,40.74,76221.74,0.0,-0.98033,2e-05,3.14039]
[1776523488644,40.74,76221.06,0.0,-0.98034,2e-05,3.13897]
[1776523492672,40.74,76217.76,0.0,-0.9804,2e-05,3.13112]
[1776523498714,40.73,76217.71,0.0,-0.98042,2e-05,3.12812]
[1776523499721,40.73,76223.58,0.0,-0.98032,2e-05,3.14204]
[1776523502384,40.73,76223.53,0.0,-0.98032,2e-05,3.14144]
[1776523502442,40.73,76223.53,0.0,-0.98032,2e-05,3.14144]
[1776523502480,40.73,76223.89,0.0,-0.98032,2e-05,3.14134]
[1776523505023,40.73,76225.06,0.0,-0.98031,2e-05,3.14372]
[1776523505192,40.73,76225.06,0.0,-0.98031,2e-05,3.14372]
[1776523506771,40.72,76219.3,0.0,-0.98042,2e-05,3.12811]
[1776523509568,40.72,76219.19,0.0,-0.98043,2e-05,3.12737]
[1776523509693,40.72,76219.19,0.0,-0.98043,2e-05,3.12737]
[1776523513820,40.71,76212.77,0.0,-0.98056,2e-05,3.10896]
[1776523514827,40.71,76204.34,0.0,-0.98071,2e-05,3.08801]
[1776523516382,40.71,76204.34,0.0,-0.98071,2e-05,3.08801]
[1776523516438,40.71,76204.34,0.0,-0.98071,2e-05,3.08801]
[1776523516475,40.71,76205.54,0.0,-0.9807,2e-05,3.09012]
[1776523518217,40.71,76205.29,0.0,-0.9807,2e-05,3.08951]
[1776523518437,40.71,76205.29,0.0,-0.9807,2e-05,3.08951]
[1776523520869,40.7,76208.75,0.0,-0.98065,2e-05,3.09637]
[1776523521814,40.7,76208.75,0.0,-0.98065,2e-05,3.09637]
[1776523521942,40.7,76208.75,0.0,-0.98065,2e-05,3.09637]
[1776523522474,40.7,76208.75,0.0,-0.98065,2e-05,3.09637]
[1776523522692,40.7,76208.75,0.0,-0.98065,2e-05,3.09637]
[1776523522538,40.7,76210.05,0.0,-0.98063,2e-05,3.09874]
[1776523527918,40.69,76210.72,0.0,-0.98064,2e-05,3.09796]
[1776523529931,40.69,76216.83,0.0,-0.98054,2e-05,3.11206]
[1776523530921,40.69,76216.83,0.0,-0.98054,2e-05,3.11206]
[1776523530946,40.69,76216.83,0.0,-0.98054,2e-05,3.11206]
[1776523530997,40.69,76222.98,0.0,-0.98043,2e-05,3.12668]
[1776523532957,40.69,76223.58,0.0,-0.98044,2e-05,3.12558]
[1776523533189,40.69,76223.58,0.0,-0.98044,2e-05,3.12558]
[1776523535974,40.69,76232.15,0.0,-0.98029,2e-05,3.14602]
[1776523536981,40.69,76238.25,0.0,-0.98018,2e-05,3.16088]
[1776523538156,40.69,76238.25,0.0,-0.98018,2e-05,3.16088]
[1776523538192,40.69,76238.25,0.0,-0.98018,2e-05,3.16088]
[1776523538333,40.69,76237.87,0.0,-0.98019,2e-05,3.15974]
[1776523540058,40.69,76237.76,0.0,-0.98019,2e-05,3.15934]
[1776523540196,40.69,76237.76,0.0,-0.98019,2e-05,3.15934]
[1776523546044,40.68,76244.39,0.0,-0.98008,2e-05,3.17488]
[1776523547051,40.68,76247.54,0.0,-0.98002,2e-05,3.18255]
[1776523548058,40.68,76251.87,0.0,-0.97995,2e-05,3.19315]
[1776523549064,40.68,76254.85,0.0,-0.97989,2e-05,3.20039]
[1776523550476,40.68,76254.85,0.0,-0.97989,2e-05,3.20039]
[1776523550691,40.68,76254.85,0.0,-0.97989,2e-05,3.20039]
[1776523550635,40.68,76255.32,0.0,-0.97989,2e-05,3.20136]
[1776523551079,40.68,76256.53,0.0,-0.97987,2e-05,3.20418]
[1776523553093,40.68,76259.48,0.0,-0.97982,2e-05,3.21113]
[1776523554100,40.68,76247.2,0.0,-0.98004,2e-05,3.18031]
[1776523555216,40.68,76247.2,0.0,-0.98004,2e-05,3.18031]
[1776523555439,40.68,76247.2,0.0,-0.98004,2e-05,3.18031]
[1776523555539,40.68,76247.34,0.0,-0.98004,2e-05,3.18049]
[1776523560735,40.68,76246.52,0.0,-0.98006,2e-05,3.17779]
[1776523560938,40.68,76246.22,0.0,-0.98007,2e-05,3.17688]
[1776523561040,40.67,76246.22,0.0,-0.98007,2e-05,3.17672]
[1776523561862,40.67,76246.22,0.0,-0.98007,2e-05,3.17672]
[1776523561938,40.67,76246.22,0.0,-0.98007,2e-05,3.17672]
[1776523568201,40.67,76246.31,0.0,-0.98007,2e-05,3.17579]
[1776523569182,40.67,76246.31,0.0,-0.98007,2e-05,3.17579]
[1776523569208,40.67,76239.13,0.0,-0.9802,2e-05,3.15785]
[1776523570216,40.67,76233.32,0.0,-0.98031,2e-05,3.14339]
[1776523571479,40.67,76233.32,0.0,-0.98031,2e-05,3.14339]
[1776523571697,40.67,76233.32,0.0,-0.98031,2e-05,3.14339]
[1776523577267,40.67,76231.56,0.0,-0.98035,2e-05,3.13834]
[1776523581294,40.67,76235.8,0.0,-0.98027,2e-05,3.14835]
[1776523583014,40.67,76235.3,0.0,-0.98028,2e-05,3.147]
[1776523583193,40.67,76235.3,0.0,-0.98028,2e-05,3.147]
[1776523583309,40.67,76238.45,0.0,-0.98023,2e-05,3.15465]
[1776523584316,40.67,76243.3,0.0,-0.98014,2e-05,3.1665]
[1776523588063,40.66,76242.0,0.0,-0.98017,2e-05,3.16283]
[1776523588189,40.66,76242.0,0.0,-0.98017,2e-05,3.16283]
[1776523593379,40.66,76240.62,0.0,-0.98021,2e-05,3.1564]
[1776523593886,40.66,76240.62,0.0,-0.98021,2e-05,3.1564]
[1776523593938,40.66,76240.62,0.0,-0.98021,2e-05,3.1564]
[1776523599421,40.66,76239.86,0.0,-0.98023,2e-05,3.15368]
[1776523600152,40.66,76239.86,0.0,-0.98023,2e-05,3.15368]
[1776523600202,40.66,76239.86,0.0,-0.98023,2e-05,3.15368]
[1776523606469,40.66,76241.05,0.0,-0.98022,2e-05,3.15566]
[1776523608310,40.66,76241.47,0.0,-0.98021,2e-05,3.15656]
[1776523608441,40.66,76241.47,0.0,-0.98021,2e-05,3.15656]
[1776523613519,40.65,76243.56,0.0,-0.98018,2e-05,3.16092]
[1776523614361,40.65,76243.56,0.0,-0.98018,2e-05,3.16092]
[1776523614439,40.65,76243.56,0.0,-0.98018,2e-05,3.16092]
[1776523618979,40.65,76243.63,0.0,-0.98018,2e-05,3.16042]
[1776523619191,40.65,76243.63,0.0,-0.98018,2e-05,3.16042]
[1776523624597,40.65,76241.32,0.0,-0.98023,2e-05,3.15391]
[1776523628365,40.65,76239.49,0.0,-0.98027,2e-05,3.14903]
[1776523628440,40.65,76239.49,0.0,-0.98027,2e-05,3.14903]
[1776523631646,40.65,76242.57,0.0,-0.98021,2e-05,3.15616]
[1776523636662,40.65,76242.62,0.0,-0.98022,2e-05,3.15578]
[1776523636739,40.65,76242.62,0.0,-0.98022,2e-05,3.15578]
[1776523637688,40.64,76248.86,0.0,-0.98011,2e-05,3.17096]
[1776523640708,40.64,76244.81,0.0,-0.98018,2e-05,3.16046]
[1776523641715,40.64,76233.46,0.0,-0.98039,2e-05,3.13234]
[1776523642207,40.64,76233.46,0.0,-0.98039,2e-05,3.13234]
[1776523642437,40.64,76233.46,0.0,-0.98039,2e-05,3.13234]
[1776523642723,40.64,76226.76,0.0,-0.98051,2e-05,3.11583]
[1776523647758,40.64,76227.64,0.0,-0.98049,2e-05,3.11768]
[1776523652793,40.64,76228.1,0.0,-0.9805,2e-05,3.11638]
[1776523658835,40.64,76228.1,0.0,-0.9805,2e-05,3.11601]
[1776523660849,40.64,76224.78,0.0,-0.98056,2e-05,3.10776]
[1776523662403,40.64,76223.62,0.0,-0.98058,2e-05,3.10488]
[1776523662438,40.64,76223.62,0.0,-0.98058,2e-05,3.10488]
[1776523664685,40.64,76223.17,0.0,-0.98059,2e-05,3.1037]
[1776523664878,40.64,76220.55,0.0,-0.98064,2e-05,3.09728]
[1776523665920,40.64,76219.05,0.0,-0.98067,2e-05,3.09359]
[1776523665938,40.64,76219.05,0.0,-0.98067,2e-05,3.09359]
[1776523666892,40.64,76217.68,0.0,-0.98069,2e-05,3.09023]
[1776523672034,40.64,76217.2,0.0,-0.9807,2e-05,3.08902]
[1776523672110,40.64,76217.2,0.0,-0.9807,2e-05,3.08902]
[1776523673565,40.64,76215.61,0.0,-0.98073,2e-05,3.08514]
[1776523673688,40.64,76215.61,0.0,-0.98073,2e-05,3.08514]
[1776523673790,40.64,76215.21,0.0,-0.98073,2e-05,3.08417]
[1776523675164,40.64,76214.11,0.0,-0.98075,2e-05,3.0815]
[1776523675192,40.64,76214.11,0.0,-0.98075,2e-05,3.0815]
[1776523675265,40.64,76208.43,0.0,-0.98085,2e-05,3.06776]
[1776523679554,40.64,76207.75,0.0,-0.98086,2e-05,3.06619]
[1776523679699,40.64,76207.75,0.0,-0.98086,2e-05,3.06619]
[1776523679799,40.64,76212.93,0.0,-0.98077,2e-05,3.07881]
[1776523681563,40.64,76212.77,0.0,-0.98078,2e-05,3.07842]
[1776523681689,40.64,76212.77,0.0,-0.98078,2e-05,3.07842]
[1776523681790,40.64,76212.97,0.0,-0.98077,2e-05,3.07894]
[1776523684454,40.64,76210.31,0.0,-0.98082,2e-05,3.07252]
[1776523684690,40.64,76210.31,0.0,-0.98082,2e-05,3.07252]
[1776523687033,40.64,76205.87,0.0,-0.98089,2e-05,3.0619]
[1776523690351,40.64,76205.18,0.0,-0.98091,2e-05,3.06033]
[1776523690442,40.64,76205.18,0.0,-0.98091,2e-05,3.06033]
[1776523690839,40.64,76205.18,0.0,-0.98091,2e-05,3.06033]
[1776523690521,40.64,76205.18,0.0,-0.98091,2e-05,3.06043]
[1776523690940,40.64,76205.18,0.0,-0.98091,2e-05,3.06043]
[1776523696096,40.64,76202.32,0.0,-0.98095,2e-05,3.05388]
[1776523701294,40.64,76201.76,0.0,-0.98096,2e-05,3.05277]
[1776523701436,40.64,76201.76,0.0,-0.98096,2e-05,3.05277]
[1776523702439,40.64,76201.36,0.0,-0.98097,2e-05,3.05187]
[1776523702693,40.64,76201.36,0.0,-0.98097,2e-05,3.05187]
[1776523702793,40.64,76199.71,0.0,-0.981,2e-05,3.04795]
[1776523706852,40.64,76199.74,0.0,-0.98099,2e-05,3.04816]
[1776523706887,40.64,76204.35,0.0,-0.98091,2e-05,3.0594]
[1776523708179,40.64,76217.54,0.0,-0.98068,2e-05,3.09144]
[1776523708988,40.64,76217.54,0.0,-0.98068,2e-05,3.09144]
[1776523709191,40.64,76217.54,0.0,-0.98068,2e-05,3.09144]
[1776523709260,40.64,76221.67,0.0,-0.98061,2e-05,3.1017]
[1776523710234,40.64,76221.67,0.0,-0.98061,2e-05,3.1017]
[1776523710439,40.64,76221.67,0.0,-0.98061,2e-05,3.1017]
[1776523710538,40.64,76221.31,0.0,-0.98061,2e-05,3.10101]
[1776523714100,40.65,76222.35,0.0,-0.9806,2e-05,3.10199]
[1776523714193,40.65,76222.35,0.0,-0.9806,2e-05,3.10199]
[1776523719484,40.65,76221.8,0.0,-0.9806,2e-05,3.1016]
[1776523719688,40.65,76221.8,0.0,-0.9806,2e-05,3.1016]
[1776523719788,40.65,76221.77,0.0,-0.9806,2e-05,3.10172]
[1776523721143,40.65,76221.77,0.0,-0.9806,2e-05,3.10172]
[1776523721192,40.65,76221.77,0.0,-0.9806,2e-05,3.10172]
[1776523726030,40.65,76223.84,0.0,-0.98056,2e-05,3.10805]
[1776523726188,40.65,76223.84,0.0,-0.98056,2e-05,3.10805]
[1776523726517,40.65,76223.84,0.0,-0.98056,2e-05,3.10805]
[1776523726692,40.65,76223.84,0.0,-0.98056,2e-05,3.10805]
[1776523726749,40.65,76223.42,0.0,-0.98056,2e-05,3.10727]
[1776523731705,40.66,76225.88,0.0,-0.98051,2e-05,3.11426]
[1776523731945,40.66,76225.88,0.0,-0.98051,2e-05,3.11426]
[1776523731759,40.66,76226.48,0.0,-0.9805,2e-05,3.11596]
[1776523732881,40.66,76226.48,0.0,-0.9805,2e-05,3.11596]
[1776523732936,40.66,76226.48,0.0,-0.9805,2e-05,3.11596]
[1776523736827,40.66,76226.16,0.0,-0.9805,2e-05,3.11613]
[1776523740130,40.66,76225.05,0.0,-0.98051,2e-05,3.11411]
[1776523740196,40.66,76225.05,0.0,-0.98051,2e-05,3.11411]
[1776523740404,40.66,76225.09,0.0,-0.98051,2e-05,3.11469]
[1776523745439,40.67,76222.12,0.0,-0.98055,2e-05,3.10863]
[1776523751480,40.67,76219.39,0.0,-0.98059,2e-05,3.10351]
[1776523756516,40.68,76220.36,0.0,-0.98056,2e-05,3.10714]
[1776523761551,40.68,76220.39,0.0,-0.98055,2e-05,3.10844]
[1776523766586,40.68,76220.26,0.0,-0.98055,2e-05,3.10934]
[1776523771621,40.69,76220.23,0.0,-0.98055,2e-05,3.10835]
[1776523776656,40.69,76220.84,0.0,-0.98053,2e-05,3.11106]
[1776523781691,40.69,76221.18,0.0,-0.98052,2e-05,3.1131]
[1776523786726,40.7,76223.78,0.0,-0.98046,2e-05,3.12063]
[1776523791761,40.7,76226.8,0.0,-0.9804,2e-05,3.12911]
[1776523793776,40.7,76222.89,0.0,-0.98047,2e-05,3.11995]
[1776523798813,40.71,76222.12,0.0,-0.98047,2e-05,3.11922]
[1776523800827,40.71,76228.19,0.0,-0.98036,2e-05,3.13455]
[1776523801834,40.71,76234.04,0.0,-0.98025,2e-05,3.14914]
[1776523806869,40.71,76231.84,0.0,-0.98029,2e-05,3.14464]
[1776523811904,40.71,76231.81,0.0,-0.98028,2e-05,3.14546]
[1776523816939,40.72,76233.74,0.0,-0.98024,2e-05,3.15104]
[1776523817945,40.72,76241.76,0.0,-0.9801,2e-05,3.171]
[1776523818953,40.72,76236.78,0.0,-0.98018,2e-05,3.1588]
[1776523824995,40.72,76236.18,0.0,-0.98019,2e-05,3.15814]
[1776523832045,40.72,76237.13,0.0,-0.98018,2e-05,3.15925]
[1776523834059,40.72,76242.41,0.0,-0.98008,2e-05,3.17257]
[1776523838086,40.72,76246.32,0.0,-0.98001,2e-05,3.18269]
[1776523843122,40.73,76248.56,0.0,-0.97996,2e-05,3.18872]
[1776523845136,40.73,76252.44,0.0,-0.97989,2e-05,3.19855]
[1776523852185,40.73,76253.44,0.0,-0.97987,2e-05,3.20152]
[1776523862255,40.73,76252.55,0.0,-0.97988,2e-05,3.20002]
[1776523868297,40.73,76252.55,0.0,-0.97988,2e-05,3.20042]
[1776523875346,40.73,76252.6,0.0,-0.97987,2e-05,3.20101]
[1776523880381,40.73,76252.76,0.0,-0.97987,2e-05,3.20174]
[1776523885415,40.73,76253.12,0.0,-0.97986,2e-05,3.20296]
[1776523891458,40.74,76252.99,0.0,-0.97987,2e-05,3.20085]
[1776523896493,40.74,76253.25,0.0,-0.97986,2e-05,3.20183]
[1776523901528,40.74,76253.08,0.0,-0.97987,2e-05,3.20173]
[1776523908576,40.74,76252.39,0.0,-0.97987,2e-05,3.20046]
[1776523914619,40.74,76252.41,0.0,-0.97987,2e-05,3.20088]
[1776523924692,40.74,76252.41,0.0,-0.97987,2e-05,3.2015]
[1776523927713,40.74,76259.35,0.0,-0.97974,2e-05,3.21901]
[1776523928719,40.74,76268.86,0.0,-0.97956,2e-05,3.24291]
[1776523929727,40.74,76268.06,0.0,-0.97958,2e-05,3.24089]
[1776523935769,40.74,76268.33,0.0,-0.97957,2e-05,3.24156]
[1776523937515,40.74,76268.33,0.0,-0.97957,2e-05,3.24156]
[1776523939591,40.74,76266.99,0.0,-0.9796,2e-05,3.2382]
[1776523939690,40.74,76266.99,0.0,-0.9796,2e-05,3.2382]
[1776523939943,40.74,76266.99,0.0,-0.9796,2e-05,3.2382]
[1776523940047,40.74,76266.99,0.0,-0.9796,2e-05,3.23822]
[1776523945608,40.74,76267.26,0.0,-0.97959,2e-05,3.23896]
[1776523945649,40.74,76267.26,0.0,-0.97959,2e-05,3.23896]
[1776523945694,40.74,76267.26,0.0,-0.97959,2e-05,3.23896]
[1776523945841,40.74,76267.51,0.0,-0.97959,2e-05,3.2396]
[1776523948946,40.74,76275.01,0.0,-0.97945,2e-05,3.25853]
[1776523949857,40.74,76275.01,0.0,-0.97945,2e-05,3.25853]
[1776523949925,40.74,76275.01,0.0,-0.97945,2e-05,3.25853]
[1776523949942,40.74,76275.01,0.0,-0.97945,2e-05,3.25853]
[1776523949954,40.74,76278.21,0.0,-0.97939,2e-05,3.2666]
[1776523950962,40.74,76274.86,0.0,-0.97945,2e-05,3.2581]
[1776523955281,40.74,76275.89,0.0,-0.97945,2e-05,3.25847]
[1776523955289,40.74,76275.89,0.0,-0.97945,2e-05,3.25847]
[1776523955439,40.74,76275.89,0.0,-0.97945,2e-05,3.25847]
[1776523955997,40.74,76275.34,0.0,-0.97946,2e-05,3.25708]
[1776523958080,40.74,76275.34,0.0,-0.97946,2e-05,3.25708]
[1776523958145,40.74,76281.48,0.0,-0.97934,2e-05,3.2726]
[1776523959020,40.74,76284.98,0.0,-0.97928,2e-05,3.28146]
[1776523960027,40.74,76281.64,0.0,-0.97934,2e-05,3.27294]
[1776523961494,40.74,76278.32,0.0,-0.9794,2e-05,3.26451]
[1776523967076,40.74,76286.32,0.0,-0.97926,2e-05,3.28471]
[1776523968083,40.74,76290.44,0.0,-0.97918,2e-05,3.29515]
[1776523969037,40.74,76290.44,0.0,-0.97918,2e-05,3.29515]
[1776523969092,40.74,76290.44,0.0,-0.97918,2e-05,3.29515]
[1776523969191,40.74,76290.44,0.0,-0.97918,2e-05,3.29515]
[1776523969190,40.74,76289.84,0.0,-0.97919,2e-05,3.29356]
[1776523975133,40.74,76291.49,0.0,-0.97916,2e-05,3.29742]
[1776523975740,40.74,76291.49,0.0,-0.97916,2e-05,3.29742]
[1776523975812,40.74,76291.49,0.0,-0.97916,2e-05,3.29742]
[1776523975941,40.74,76291.49,0.0,-0.97916,2e-05,3.29742]
[1776523976139,40.74,76290.76,0.0,-0.97918,2e-05,3.2955]
[1776523981175,40.74,76290.5,0.0,-0.97918,2e-05,3.29456]
[1776523985757,40.74,76292.0,0.0,-0.97916,2e-05,3.29818]
[1776523985887,40.74,76292.0,0.0,-0.97916,2e-05,3.29818]
[1776523985942,40.74,76292.0,0.0,-0.97916,2e-05,3.29818]
[1776523986210,40.74,76291.79,0.0,-0.97916,2e-05,3.29759]
[1776523989230,40.74,76287.89,0.0,-0.97924,2e-05,3.28749]
[1776523990124,40.74,76287.89,0.0,-0.97924,2e-05,3.28749]
[1776523990131,40.74,76287.89,0.0,-0.97924,2e-05,3.28749]
[1776523990196,40.74,76287.89,0.0,-0.97924,2e-05,3.28749]
[1776523990238,40.74,76287.76,0.0,-0.97924,2e-05,3.28712]
[1776523992253,40.74,76284.12,0.0,-0.97931,2e-05,3.27779]
[1776523994581,40.74,76283.22,0.0,-0.97932,2e-05,3.27547]
[1776523994654,40.74,76283.22,0.0,-0.97932,2e-05,3.27547]
[1776523994696,40.74,76283.22,0.0,-0.97932,2e-05,3.27547]
[1776523994796,40.74,76283.29,0.0,-0.97932,2e-05,3.27559]
[1776524000207,40.74,76283.69,0.0,-0.97932,2e-05,3.27652]
[1776524000272,40.74,76283.61,0.0,-0.97932,2e-05,3.27626]
[1776524000438,40.74,76283.61,0.0,-0.97932,2e-05,3.27626]
[1776524000515,40.74,76278.77,0.0,-0.97941,2e-05,3.26396]
[1776524004338,40.74,76274.35,0.0,-0.97949,2e-05,3.25277]
[1776524005821,40.74,76274.35,0.0,-0.97949,2e-05,3.25277]
[1776524005860,40.74,76274.35,0.0,-0.97949,2e-05,3.25277]
[1776524005939,40.74,76274.35,0.0,-0.97949,2e-05,3.25277]
[1776524006038,40.74,76274.27,0.0,-0.97949,2e-05,3.25257]
[1776524009373,40.74,76270.9,0.0,-0.97955,2e-05,3.24408]
[1776524010380,40.74,76263.82,0.0,-0.97968,2e-05,3.2263]
[1776524011386,40.74,76258.88,0.0,-0.97979,2e-05,3.21177]
[1776524012644,40.74,76258.88,0.0,-0.97979,2e-05,3.21177]
[1776524012695,40.74,76258.88,0.0,-0.97979,2e-05,3.21177]
[1776524012718,40.74,76258.77,0.0,-0.97979,2e-05,3.21161]
[1776524018436,40.74,76257.61,0.0,-0.97981,2e-05,3.20911]
[1776524020646,40.74,76257.61,0.0,-0.97981,2e-05,3.20911]
[1776524020676,40.74,76257.61,0.0,-0.97981,2e-05,3.20911]
[1776524020699,40.74,76257.61,0.0,-0.97981,2e-05,3.20911]
[1776524020721,40.74,76257.61,0.0,-0.97981,2e-05,3.20924]
[1776524030520,40.74,76257.58,0.0,-0.9798,2e-05,3.20973]
[1776524037568,40.74,76258.7,0.0,-0.97978,2e-05,3.21283]
[1776524040713,40.74,76258.84,0.0,-0.97978,2e-05,3.21321]
[1776524040940,40.74,76258.84,0.0,-0.97978,2e-05,3.21321]
[1776524040944,40.74,76258.84,0.0,-0.97978,2e-05,3.21328]
[1776524045911,40.74,76258.44,0.0,-0.97978,2e-05,3.21241]
[1776524045941,40.74,76258.44,0.0,-0.97978,2e-05,3.21241]
[1776524045946,40.74,76257.89,0.0,-0.97979,2e-05,3.21106]
[1776524050326,40.74,76257.86,0.0,-0.97979,2e-05,3.21105]
[1776524050673,40.74,76269.08,0.0,-0.97959,2e-05,3.23928]
[1776524051672,40.74,76272.5,0.0,-0.97952,2e-05,3.24787]
[1776524053842,40.74,76272.4,0.0,-0.97952,2e-05,3.24759]
[1776524059738,40.74,76273.57,0.0,-0.9795,2e-05,3.25034]
[1776524064773,40.74,76274.47,0.0,-0.97949,2e-05,3.2525]
[1776524069808,40.74,76271.41,0.0,-0.97955,2e-05,3.24468]
[1776524070816,40.74,76267.99,0.0,-0.97961,2e-05,3.23607]
[1776524071822,40.74,76275.23,0.0,-0.97949,2e-05,3.25213]
[1776524075003,40.74,76273.07,0.0,-0.97953,2e-05,3.24664]
[1776524075049,40.74,76273.07,0.0,-0.97953,2e-05,3.24664]
[1776524075204,40.74,76273.07,0.0,-0.97953,2e-05,3.24664]
[1776524075299,40.74,76273.04,0.0,-0.97953,2e-05,3.24656]
[1776524082902,40.74,76272.88,0.0,-0.97953,2e-05,3.24614]
[1776524084728,40.74,76271.38,0.0,-0.97956,2e-05,3.24236]
[1776524084772,40.74,76271.38,0.0,-0.97956,2e-05,3.24236]
[1776524084940,40.74,76271.38,0.0,-0.97956,2e-05,3.24236]
[1776524085041,40.74,76269.27,0.0,-0.9796,2e-05,3.23706]
[1776524088944,40.74,76265.78,0.0,-0.97966,2e-05,3.22839]
[1776524093978,40.74,76271.66,0.0,-0.97955,2e-05,3.24329]
[1776524094828,40.74,76271.66,0.0,-0.97955,2e-05,3.24329]
[1776524094941,40.74,76271.66,0.0,-0.97955,2e-05,3.24329]
[1776524094964,40.74,76271.66,0.0,-0.97955,2e-05,3.24329]
[1776524095201,40.74,76271.66,0.0,-0.97955,2e-05,3.24329]
[1776524095214,40.74,76273.0,0.0,-0.97953,2e-05,3.24667]
[1776524102252,40.74,76274.42,0.0,-0.9795,2e-05,3.25024]
[1776524102293,40.74,76271.13,0.0,-0.97956,2e-05,3.24192]
[1776524103763,40.74,76270.46,0.0,-0.97958,2e-05,3.24025]
[1776524103940,40.74,76270.46,0.0,-0.97958,2e-05,3.24025]
[1776524109087,40.74,76271.67,0.0,-0.97955,2e-05,3.24338]
[1776524111101,40.74,76282.74,0.0,-0.97935,2e-05,3.27135]
[1776524112108,40.74,76283.27,0.0,-0.97934,2e-05,3.27265]
[1776524112411,40.74,76283.27,0.0,-0.97934,2e-05,3.27265]
[1776524112439,40.74,76283.27,0.0,-0.97934,2e-05,3.27265]
[1776524112635,40.74,76283.27,0.0,-0.97934,2e-05,3.27265]
[1776524112699,40.74,76283.27,0.0,-0.97934,2e-05,3.27265]
[1776524113115,40.74,76283.3,0.0,-0.97934,2e-05,3.27269]
[1776524118149,40.74,76285.96,0.0,-0.97929,2e-05,3.27919]
[1776524122445,40.74,76286.13,0.0,-0.97929,2e-05,3.2794]
[1776524122690,40.74,76286.13,0.0,-0.97929,2e-05,3.2794]
[1776524123185,40.74,76282.49,0.0,-0.97936,2e-05,3.27011]
[1776524127360,40.74,76283.55,0.0,-0.97934,2e-05,3.2727]
[1776524127429,40.74,76283.06,0.0,-0.97935,2e-05,3.27141]
[1776524127440,40.74,76283.06,0.0,-0.97935,2e-05,3.27141]
[1776524128220,40.74,76282.98,0.0,-0.97935,2e-05,3.27117]
[1776524133257,40.74,76285.39,0.0,-0.97932,2e-05,3.27486]
[1776524136500,40.74,76286.76,0.0,-0.9793,2e-05,3.27819]
[1776524136679,40.74,76286.76,0.0,-0.9793,2e-05,3.27819]
[1776524136692,40.74,76286.76,0.0,-0.9793,2e-05,3.27819]
[1776524136735,40.74,76286.76,0.0,-0.9793,2e-05,3.27814]
[1776524142320,40.74,76285.34,0.0,-0.97932,2e-05,3.2743]
[1776524142558,40.74,76285.34,0.0,-0.97932,2e-05,3.2743]
[1776524142569,40.74,76285.34,0.0,-0.97932,2e-05,3.2743]
[1776524142689,40.74,76285.34,0.0,-0.97932,2e-05,3.2743]
[1776524142773,40.74,76285.34,0.0,-0.97932,2e-05,3.27425]
[1776524144333,40.74,76282.13,0.0,-0.97938,2e-05,3.26607]
[1776524146049,40.74,76279.39,0.0,-0.97944,2e-05,3.25911]
[1776524146138,40.74,76279.39,0.0,-0.97944,2e-05,3.25911]
[1776524146192,40.74,76279.39,0.0,-0.97944,2e-05,3.25911]
[1776524146348,40.74,76276.27,0.0,-0.97949,2e-05,3.25121]
[1776524151075,40.74,76273.54,0.0,-0.97954,2e-05,3.24432]
[1776524151190,40.74,76273.54,0.0,-0.97954,2e-05,3.24432]
[1776524151199,40.74,76273.54,0.0,-0.97954,2e-05,3.24432]
[1776524151383,40.74,76272.09,0.0,-0.97957,2e-05,3.24067]
[1776524151442,40.74,76272.09,0.0,-0.97957,2e-05,3.24067]
[1776524156418,40.74,76276.66,0.0,-0.97949,2e-05,3.25222]
[1776524159326,40.74,76276.81,0.0,-0.97948,2e-05,3.2526]
[1776524159440,40.74,76277.75,0.0,-0.97947,2e-05,3.25495]
[1776524165481,40.74,76274.76,0.0,-0.97952,2e-05,3.24736]
[1776524167157,40.74,76274.76,0.0,-0.97952,2e-05,3.24736]
[1776524167189,40.74,76274.76,0.0,-0.97952,2e-05,3.24736]
[1776524167351,40.74,76274.76,0.0,-0.97952,2e-05,3.24736]
[1776524167437,40.74,76274.76,0.0,-0.97952,2e-05,3.24736]
[1776524167394,40.74,76275.17,0.0,-0.97951,2e-05,3.24839]
[1776524169559,40.74,76275.17,0.0,-0.97951,2e-05,3.24839]
[1776524169642,40.74,76281.16,0.0,-0.9794,2e-05,3.26353]
[1776524170516,40.74,76284.51,0.0,-0.97934,2e-05,3.27201]
[1776524173072,40.74,76284.51,0.0,-0.97934,2e-05,3.27201]
[1776524173159,40.74,76285.0,0.0,-0.97933,2e-05,3.27316]
[1776524175551,40.74,76281.76,0.0,-0.97939,2e-05,3.26488]
[1776524179579,40.74,76278.0,0.0,-0.97946,2e-05,3.25526]
[1776524184614,40.74,76277.44,0.0,-0.97947,2e-05,3.2538]
[1776524188136,40.74,76277.71,0.0,-0.97947,2e-05,3.25445]
[1776524188194,40.74,76277.71,0.0,-0.97947,2e-05,3.25445]
[1776524188396,40.74,76277.71,0.0,-0.97947,2e-05,3.25445]
[1776524188441,40.74,76277.71,0.0,-0.97947,2e-05,3.25445]
[1776524188642,40.74,76277.27,0.0,-0.97948,2e-05,3.25331]
[1776524193678,40.74,76273.84,0.0,-0.97955,2e-05,3.24242]
[1776524194481,40.74,76273.84,0.0,-0.97955,2e-05,3.24242]
[1776524194695,40.74,76273.84,0.0,-0.97955,2e-05,3.24242]
[1776524200727,40.74,76274.62,0.0,-0.97954,2e-05,3.24436]
[1776524202637,40.74,76274.23,0.0,-0.97955,2e-05,3.24338]
[1776524202692,40.74,76274.23,0.0,-0.97955,2e-05,3.24338]
[1776524202938,40.74,76274.23,0.0,-0.97955,2e-05,3.24338]
[1776524202966,40.74,76273.94,0.0,-0.97955,2e-05,3.24264]
[1776524207775,40.74,76270.83,0.0,-0.97961,2e-05,3.2348]
[1776524213420,40.74,76272.31,0.0,-0.97958,2e-05,3.23853]
[1776524213443,40.74,76272.31,0.0,-0.97958,2e-05,3.23853]
[1776524218853,40.74,76275.38,0.0,-0.97953,2e-05,3.24617]
[1776524222420,40.74,76273.26,0.0,-0.97957,2e-05,3.24081]
[1776524222436,40.74,76273.26,0.0,-0.97957,2e-05,3.24081]
[1776524222547,40.74,76272.14,0.0,-0.97959,2e-05,3.23799]
[1776524222696,40.74,76272.14,0.0,-0.97959,2e-05,3.23799]
[1776524222881,40.74,76271.51,0.0,-0.9796,2e-05,3.23641]
[1776524225701,40.74,76273.8,0.0,-0.97956,2e-05,3.24218]
[1776524225938,40.74,76273.8,0.0,-0.97956,2e-05,3.24218]
[1776524226021,40.74,76280.59,0.0,-0.97943,2e-05,3.25931]
[1776524226909,40.74,76287.23,0.0,-0.97931,2e-05,3.2761]
[1776524228025,40.74,76287.23,0.0,-0.97931,2e-05,3.2761]
[1776524228192,40.74,76287.23,0.0,-0.97931,2e-05,3.2761]
[1776524228293,40.74,76287.54,0.0,-0.9793,2e-05,3.27683]
[1776524231204,40.73,76288.03,0.0,-0.97929,2e-05,3.27795]
[1776524231440,40.73,76288.03,0.0,-0.97929,2e-05,3.27795]
[1776524236979,40.73,76288.49,0.0,-0.97929,2e-05,3.27871]
[1776524237521,40.73,76288.49,0.0,-0.97929,2e-05,3.27871]
[1776524237618,40.73,76288.49,0.0,-0.97929,2e-05,3.27871]
[1776524237690,40.73,76288.49,0.0,-0.97929,2e-05,3.27871]
[1776524237719,40.73,76288.49,0.0,-0.97929,2e-05,3.27865]
[1776524241495,40.73,76287.53,0.0,-0.97931,2e-05,3.2761]
[1776524241007,40.73,76282.96,0.0,-0.97939,2e-05,3.26447]
[1776524241610,40.73,76282.96,0.0,-0.97939,2e-05,3.26447]
[1776524241688,40.73,76282.96,0.0,-0.97939,2e-05,3.26447]
[1776524242014,40.73,76279.07,0.0,-0.97947,2e-05,3.2546]
[1776524243021,40.73,76274.11,0.0,-0.97956,2e-05,3.24208]
[1776524244616,40.73,76273.15,0.0,-0.97957,2e-05,3.23967]
[1776524244690,40.73,76273.15,0.0,-0.97957,2e-05,3.23967]
[1776524245035,40.73,76272.83,0.0,-0.97958,2e-05,3.23887]
[1776524245906,40.73,76272.83,0.0,-0.97958,2e-05,3.23887]
[1776524245938,40.73,76272.83,0.0,-0.97958,2e-05,3.23887]
[1776524247049,40.73,76277.37,0.0,-0.9795,2e-05,3.25033]
[1776524250341,40.73,76279.12,0.0,-0.97946,2e-05,3.25472]
[1776524250438,40.73,76279.12,0.0,-0.97946,2e-05,3.25472]
[1776524250443,40.73,76280.09,0.0,-0.97945,2e-05,3.25716]
[1776524250749,40.73,76280.09,0.0,-0.97945,2e-05,3.25716]
[1776524250938,40.73,76280.09,0.0,-0.97945,2e-05,3.25716]
[1776524256112,40.73,76279.87,0.0,-0.97946,2e-05,3.25433]
[1776524256844,40.73,76279.87,0.0,-0.97946,2e-05,3.25433]
[1776524256940,40.73,76279.87,0.0,-0.97946,2e-05,3.25433]
[1776524256971,40.73,76279.87,0.0,-0.97946,2e-05,3.25433]
[1776524257201,40.73,76279.87,0.0,-0.97946,2e-05,3.25433]
[1776524257218,40.73,76279.8,0.0,-0.97947,2e-05,3.25415]
[1776524260140,40.73,76276.55,0.0,-0.97953,2e-05,3.24595]
[1776524262254,40.73,76276.15,0.0,-0.97953,2e-05,3.24495]
[1776524262440,40.73,76276.15,0.0,-0.97953,2e-05,3.24495]
[1776524262452,40.73,76269.28,0.0,-0.97966,2e-05,3.22769]
[1776524263161,40.73,76265.54,0.0,-0.97973,2e-05,3.21835]
[1776524266182,40.73,76261.77,0.0,-0.9798,2e-05,3.20909]
[1776524266738,40.73,76261.77,0.0,-0.9798,2e-05,3.20909]
[1776524266942,40.73,76261.77,0.0,-0.9798,2e-05,3.20909]
[1776524267100,40.73,76261.77,0.0,-0.9798,2e-05,3.20909]
[1776524267194,40.73,76261.77,0.0,-0.9798,2e-05,3.20909]
[1776524267253,40.73,76260.18,0.0,-0.97982,2e-05,3.20518]
[1776524268195,40.73,76255.22,0.0,-0.97991,2e-05,3.19289]
[1776524270210,40.73,76252.53,0.0,-0.97996,2e-05,3.18639]
[1776524275245,40.74,76254.07,0.0,-0.97993,2e-05,3.1907]
[1776524277259,40.74,76261.7,0.0,-0.97979,2e-05,3.20991]
[1776524278383,40.74,76261.7,0.0,-0.97979,2e-05,3.20991]
[1776524278437,40.74,76261.7,0.0,-0.97979,2e-05,3.20991]
[1776524278484,40.74,76264.2,0.0,-0.97974,2e-05,3.21621]
[1776524284307,40.74,76264.71,0.0,-0.97973,2e-05,3.21775]
[1776524287329,40.74,76269.79,0.0,-0.97964,2e-05,3.23062]
[1776524287978,40.74,76269.79,0.0,-0.97964,2e-05,3.23062]
[1776524288197,40.74,76269.79,0.0,-0.97964,2e-05,3.23062]
[1776524288232,40.74,76269.79,0.0,-0.97964,2e-05,3.23062]
[1776524288437,40.74,76269.79,0.0,-0.97964,2e-05,3.23062]
[1776524288537,40.74,76277.97,0.0,-0.97949,2e-05,3.25124]
[1776524289343,40.74,76278.78,0.0,-0.97947,2e-05,3.25328]
[1776524293134,40.74,76277.58,0.0,-0.97949,2e-05,3.25021]
[1776524293203,40.74,76277.58,0.0,-0.97949,2e-05,3.25021]
[1776524298406,40.75,76277.49,0.0,-0.97947,2e-05,3.25307]
[1776524299151,40.75,76277.49,0.0,-0.97947,2e-05,3.25307]
[1776524299196,40.75,76277.49,0.0,-0.97947,2e-05,3.25307]
[1776524299294,40.75,76277.49,0.0,-0.97947,2e-05,3.25307]
[1776524299438,40.75,76277.49,0.0,-0.97947,2e-05,3.25307]
[1776524299536,40.75,76274.48,0.0,-0.97952,2e-05,3.246]
[1776524305455,40.76,76274.78,0.0,-0.9795,2e-05,3.24994]
[1776524306646,40.76,76275.29,0.0,-0.97948,2e-05,3.25175]
[1776524306690,40.76,76275.29,0.0,-0.97948,2e-05,3.25175]
[1776524312003,40.77,76274.31,0.0,-0.97949,2e-05,3.2497]
[1776524312191,40.77,76274.31,0.0,-0.97949,2e-05,3.2497]
[1776524312504,40.77,76274.06,0.0,-0.97949,2e-05,3.2496]
[1776524313665,40.77,76273.97,0.0,-0.97949,2e-05,3.2499]
[1776524313685,40.77,76273.97,0.0,-0.97949,2e-05,3.2499]
[1776524319553,40.78,76273.59,0.0,-0.97948,2e-05,3.25209]
[1776524324600,40.79,76273.71,0.0,-0.97945,2e-05,3.255]
[1776524329498,40.79,76273.28,0.0,-0.97946,2e-05,3.25444]
[1776524329596,40.79,76273.59,0.0,-0.97944,2e-05,3.25729]
[1776524329694,40.79,76273.59,0.0,-0.97944,2e-05,3.25729]
[1776524335677,40.8,76275.61,0.0,-0.97938,2e-05,3.26547]
[1776524336861,40.8,76275.61,0.0,-0.97938,2e-05,3.26547]
[1776524336936,40.8,76275.61,0.0,-0.97938,2e-05,3.26547]
[1776524337192,40.8,76275.61,0.0,-0.97938,2e-05,3.26547]
[1776524337277,40.81,76276.66,0.0,-0.97935,2e-05,3.26914]
[1776524337691,40.81,76284.31,0.0,-0.97921,2e-05,3.28854]
[1776524339705,40.81,76286.7,0.0,-0.97916,2e-05,3.29558]
[1776524341468,40.81,76286.7,0.0,-0.97916,2e-05,3.29558]
[1776524341568,40.81,76286.54,0.0,-0.97915,2e-05,3.29609]
[1776524341697,40.81,76286.54,0.0,-0.97915,2e-05,3.29609]
[1776524342117,40.81,76286.54,0.0,-0.97915,2e-05,3.29609]
[1776524342187,40.81,76286.54,0.0,-0.97915,2e-05,3.29609]
[1776524347761,40.82,76284.23,0.0,-0.97917,2e-05,3.29341]
[1776524352796,40.83,76285.07,0.0,-0.97914,2e-05,3.29781]
[1776524354509,40.83,76285.07,0.0,-0.97914,2e-05,3.29781]
[1776524354609,40.83,76285.36,0.0,-0.97913,2e-05,3.29899]
[1776524354696,40.83,76285.36,0.0,-0.97913,2e-05,3.29899]
[1776524354949,40.83,76285.36,0.0,-0.97913,2e-05,3.29899]
[1776524355192,40.83,76285.36,0.0,-0.97913,2e-05,3.29899]
[1776524360852,40.84,76285.43,0.0,-0.97911,2e-05,3.30222]
[1776524365887,40.84,76284.27,0.0,-0.97911,2e-05,3.30143]
[1776524368106,40.84,76284.27,0.0,-0.97911,2e-05,3.30143]
[1776524368200,40.84,76284.27,0.0,-0.97911,2e-05,3.30143]
[1776524368203,40.85,76284.56,0.0,-0.9791,2e-05,3.30303]
[1776524368786,40.85,76284.56,0.0,-0.9791,2e-05,3.30303]
[1776524368937,40.85,76284.56,0.0,-0.9791,2e-05,3.30303]
[1776524375957,40.86,76286.25,0.0,-0.97906,2e-05,3.30848]
[1776524380992,40.86,76286.82,0.0,-0.97903,2e-05,3.31199]
[1776524386117,40.86,76286.75,0.0,-0.97903,2e-05,3.31221]
[1776524389627,40.87,76286.67,0.0,-0.97901,2e-05,3.31442]
[1776524389694,40.87,76286.67,0.0,-0.97901,2e-05,3.31442]
[1776524390211,40.87,76286.67,0.0,-0.97901,2e-05,3.31442]
[1776524390435,40.87,76286.67,0.0,-0.97901,2e-05,3.31442]
[1776524390536,40.87,76286.54,0.0,-0.97901,2e-05,3.31488]
[1776524396098,40.88,76284.72,0.0,-0.97903,2e-05,3.31144]
[1776524401133,40.86,76284.61,0.0,-0.97909,2e-05,3.3039]
[1776524402560,40.86,76284.61,0.0,-0.97909,2e-05,3.3039]
[1776524402661,40.85,76284.83,0.0,-0.9791,2e-05,3.30302]
[1776524402692,40.85,76284.83,0.0,-0.9791,2e-05,3.30302]
[1776524402886,40.85,76284.83,0.0,-0.9791,2e-05,3.30302]
[1776524402941,40.85,76284.83,0.0,-0.9791,2e-05,3.30302]
[1776524403038,40.85,76284.83,0.0,-0.97911,2e-05,3.30158]
[1776524405161,40.84,76278.4,0.0,-0.97925,2e-05,3.28238]
[1776524406857,40.83,76278.33,0.0,-0.97926,2e-05,3.2808]
[1776524406937,40.83,76278.33,0.0,-0.97926,2e-05,3.2808]
[1776524407084,40.83,76278.33,0.0,-0.97926,2e-05,3.2808]
[1776524407199,40.83,76278.33,0.0,-0.97926,2e-05,3.2808]
[1776524407291,40.83,76277.45,0.0,-0.97929,2e-05,3.27717]
[1776524411206,40.82,76268.66,0.0,-0.97947,2e-05,3.25293]
[1776524412291,40.82,76268.66,0.0,-0.97947,2e-05,3.25293]
[1776524412438,40.82,76268.66,0.0,-0.97947,2e-05,3.25293]
[1776524412540,40.82,76259.16,0.0,-0.97965,2e-05,3.22771]
[1776524413217,40.82,76256.68,0.0,-0.9797,2e-05,3.22137]
[1776524413922,40.82,76256.68,0.0,-0.9797,2e-05,3.22137]
[1776524413941,40.82,76256.68,0.0,-0.9797,2e-05,3.22137]
[1776524422281,40.83,76254.43,0.0,-0.97972,2e-05,3.21867]
[1776524425320,40.83,76256.24,0.0,-0.97967,2e-05,3.22428]
[1776524425441,40.83,76256.24,0.0,-0.97967,2e-05,3.22428]
[1776524425517,40.83,76256.91,0.0,-0.97966,2e-05,3.22649]
[1776524426474,40.83,76256.91,0.0,-0.97966,2e-05,3.22649]
[1776524426694,40.83,76256.91,0.0,-0.97966,2e-05,3.22649]
[1776524429331,40.84,76259.9,0.0,-0.97959,2e-05,3.23609]
[1776524430775,40.84,76260.18,0.0,-0.97958,2e-05,3.23731]
[1776524430939,40.84,76260.18,0.0,-0.97958,2e-05,3.23731]
[1776524436380,40.85,76260.61,0.0,-0.97956,2e-05,3.23933]
[1776524438304,40.85,76260.5,0.0,-0.97956,2e-05,3.23958]
[1776524438436,40.85,76260.5,0.0,-0.97956,2e-05,3.23958]
[1776524438460,40.85,76260.5,0.0,-0.97956,2e-05,3.24011]
[1776524439098,40.85,76260.5,0.0,-0.97956,2e-05,3.24011]
[1776524439197,40.85,76260.5,0.0,-0.97956,2e-05,3.24011]
[1776524440408,40.86,76263.8,0.0,-0.97949,2e-05,3.24945]
[1776524442422,40.86,76267.78,0.0,-0.97941,2e-05,3.26049]
[1776524442913,40.86,76267.78,0.0,-0.97941,2e-05,3.26049]
[1776524442940,40.86,76267.78,0.0,-0.97941,2e-05,3.26049]
[1776524445728,40.86,76268.25,0.0,-0.97939,2e-05,3.26315]
[1776524445938,40.86,76268.25,0.0,-0.97939,2e-05,3.26315]
[1776524446450,40.87,76268.22,0.0,-0.97938,2e-05,3.26357]
[1776524451487,40.87,76268.25,0.0,-0.97936,2e-05,3.26613]
[1776524452378,40.87,76268.25,0.0,-0.97936,2e-05,3.26613]
[1776524452446,40.87,76268.25,0.0,-0.97936,2e-05,3.26613]
[1776524457529,40.88,76272.6,0.0,-0.97926,2e-05,3.2801]
[1776524457912,40.88,76272.6,0.0,-0.97926,2e-05,3.2801]
[1776524457939,40.88,76272.6,0.0,-0.97926,2e-05,3.2801]
[1776524458536,40.88,76273.96,0.0,-0.97923,2e-05,3.28402]
[1776524460102,40.88,76274.45,0.0,-0.97922,2e-05,3.28573]
[1776524460193,40.88,76274.45,0.0,-0.97922,2e-05,3.28573]
[1776524462742,40.89,76274.62,0.0,-0.97921,2e-05,3.28708]
[1776524462936,40.89,76275.45,0.0,-0.97919,2e-05,3.28964]
[1776524463570,40.89,76275.2,0.0,-0.97919,2e-05,3.28946]
[1776524464335,40.89,76275.2,0.0,-0.97919,2e-05,3.28946]
[1776524464438,40.89,76275.2,0.0,-0.97919,2e-05,3.28946]
[1776524470620,40.9,76275.32,0.0,-0.97917,2e-05,3.29286]
[1776524471454,40.9,76275.32,0.0,-0.97917,2e-05,3.29286]
[1776524471704,40.9,76275.32,0.0,-0.97917,2e-05,3.29286]
[1776524472634,40.9,76281.7,0.0,-0.97904,2e-05,3.30996]
[1776524473201,40.9,76281.7,0.0,-0.97904,2e-05,3.30996]
[1776524473641,40.9,76283.12,0.0,-0.97901,2e-05,3.31399]
[1776524479683,40.91,76284.03,0.0,-0.97898,2e-05,3.31865]
[1776524482684,40.91,76284.07,0.0,-0.97897,2e-05,3.31914]
[1776524482938,40.91,76284.07,0.0,-0.97897,2e-05,3.31914]
[1776524484718,40.92,76293.22,0.0,-0.97879,2e-05,3.34409]
[1776524485725,40.92,76301.53,0.0,-0.97863,2e-05,3.36586]
[1776524486732,40.92,76304.13,0.0,-0.97858,2e-05,3.37291]
[1776524487739,40.92,76304.38,0.0,-0.97857,2e-05,3.37386]
[1776524488746,40.92,76309.3,0.0,-0.97847,2e-05,3.38689]
[1776524489753,40.92,76313.41,0.0,-0.97839,2e-05,3.39785]
[1776524490924,40.92,76314.27,0.0,-0.97837,2e-05,3.40035]
[1776524490936,40.92,76314.27,0.0,-0.97837,2e-05,3.40035]
[1776524493192,40.92,76315.26,0.0,-0.97837,2e-05,3.40093]
[1776524493294,40.92,76317.92,0.0,-0.97831,2e-05,3.40834]
[1776524498817,40.93,76315.5,0.0,-0.97835,2e-05,3.40317]
[1776524501064,40.93,76315.64,0.0,-0.97834,2e-05,3.40377]
[1776524501199,40.93,76315.64,0.0,-0.97834,2e-05,3.40377]
[1776524506874,40.93,76318.34,0.0,-0.97828,2e-05,3.41244]
[1776524510563,40.93,76318.22,0.0,-0.97828,2e-05,3.41259]
[1776524510690,40.93,76318.22,0.0,-0.97828,2e-05,3.41259]
[1776524510665,40.93,76318.22,0.0,-0.97828,2e-05,3.41305]
[1776524512437,40.93,76318.15,0.0,-0.97828,2e-05,3.41287]
[1776524512527,40.94,76327.82,0.0,-0.97809,2e-05,3.43861]
[1776524512917,40.94,76341.97,0.0,-0.97781,2e-05,3.47585]
[1776524513924,40.94,76343.85,0.0,-0.97777,2e-05,3.48101]
[1776524515754,40.94,76343.85,0.0,-0.97777,2e-05,3.48101]
[1776524514931,40.94,76345.56,0.0,-0.97774,2e-05,3.48567]
[1776524515938,40.94,76368.55,0.0,-0.97728,2e-05,3.54705]
[1776524517596,40.94,76368.55,0.0,-0.97728,2e-05,3.54705]
[1776524517616,40.94,76389.82,0.0,-0.97685,2e-05,3.6038]
[1776524517990,40.94,76379.14,0.0,-0.97707,2e-05,3.5749]
[1776524518997,40.93,76375.48,0.0,-0.97715,2e-05,3.56492]
[1776524520183,40.93,76375.48,0.0,-0.97715,2e-05,3.56492]
[1776524522203,40.93,76374.32,0.0,-0.97717,2e-05,3.56177]
[1776524522281,40.93,76369.31,0.0,-0.97727,2e-05,3.5483]
[1776524523026,40.93,76364.98,0.0,-0.97736,2e-05,3.53671]
[1776524524033,40.93,76373.7,0.0,-0.97718,2e-05,3.56014]
[1776524525039,40.93,76377.32,0.0,-0.97711,2e-05,3.56988]
[1776524526190,40.93,76377.32,0.0,-0.97711,2e-05,3.56988]
[1776524526286,40.93,76374.97,0.0,-0.97716,2e-05,3.56353]
[1776524528194,40.93,76373.96,0.0,-0.97718,2e-05,3.5608]
[1776524528480,40.93,76368.29,0.0,-0.97729,2e-05,3.54557]
[1776524529068,40.93,76359.89,0.0,-0.97746,2e-05,3.52312]
[1776524530076,40.94,76358.45,0.0,-0.97749,2e-05,3.51934]
[1776524531083,40.94,76362.23,0.0,-0.97741,2e-05,3.5295]
[1776524532195,40.94,76362.23,0.0,-0.97741,2e-05,3.5295]
[1776524532256,40.94,76362.22,0.0,-0.97741,2e-05,3.52952]
[1776524536118,40.94,76358.67,0.0,-0.97748,2e-05,3.52027]
[1776524539351,40.94,76358.28,0.0,-0.97749,2e-05,3.51936]
[1776524539441,40.94,76358.28,0.0,-0.97749,2e-05,3.51936]
[1776524542160,40.94,76353.86,0.0,-0.97757,2e-05,3.50785]
[1776524543169,40.94,76348.99,0.0,-0.97767,2e-05,3.495]
[1776524544174,40.94,76332.23,0.0,-0.97799,2e-05,3.45085]
[1776524545181,40.94,76328.45,0.0,-0.97807,2e-05,3.4411]
[1776524548202,40.94,76323.96,0.0,-0.97815,2e-05,3.42994]
[1776524549209,40.94,76316.08,0.0,-0.9783,2e-05,3.40959]
[1776524550216,40.94,76315.18,0.0,-0.97832,2e-05,3.4075]
[1776524551223,40.94,76325.43,0.0,-0.97813,2e-05,3.43225]
[1776524552229,40.94,76331.88,0.0,-0.978,2e-05,3.44937]
[1776524553237,40.94,76340.75,0.0,-0.97783,2e-05,3.47292]
[1776524554244,40.94,76345.76,0.0,-0.97773,2e-05,3.48631]
[1776524557897,40.94,76345.51,0.0,-0.97773,2e-05,3.486]
[1776524557936,40.94,76345.51,0.0,-0.97773,2e-05,3.486]
[1776524560085,40.95,76345.37,0.0,-0.97773,2e-05,3.48586]
[1776524560193,40.95,76345.37,0.0,-0.97773,2e-05,3.48586]
[1776524562495,40.95,76346.04,0.0,-0.97772,2e-05,3.48786]
[1776524562691,40.95,76346.04,0.0,-0.97772,2e-05,3.48786]
[1776524562765,40.95,76346.07,0.0,-0.97771,2e-05,3.48805]
[1776524569127,40.95,76346.12,0.0,-0.97771,2e-05,3.48867]
[1776524569196,40.95,76346.12,0.0,-0.97771,2e-05,3.48867]
[1776524571582,40.95,76345.32,0.0,-0.97772,2e-05,3.48683]
[1776524571689,40.95,76345.32,0.0,-0.97772,2e-05,3.48683]
[1776524573163,40.95,76342.11,0.0,-0.97779,2e-05,3.47854]
[1776524573192,40.95,76342.11,0.0,-0.97779,2e-05,3.47854]
[1776524573377,40.95,76341.81,0.0,-0.97779,2e-05,3.47785]
[1776524578412,40.95,76341.4,0.0,-0.97779,2e-05,3.47728]
[1776524582856,40.95,76338.98,0.0,-0.97784,2e-05,3.47119]
[1776524582944,40.95,76337.97,0.0,-0.97786,2e-05,3.46864]
[1776524585463,40.95,76330.04,0.0,-0.97801,2e-05,3.44814]
[1776524586302,40.95,76330.04,0.0,-0.97801,2e-05,3.44814]
[1776524586436,40.95,76330.04,0.0,-0.97801,2e-05,3.44814]
[1776524587783,40.95,76328.41,0.0,-0.97804,2e-05,3.44401]
[1776524587823,40.95,76328.0,0.0,-0.97805,2e-05,3.4431]
[1776524587937,40.95,76328.0,0.0,-0.97805,2e-05,3.4431]
[1776524588641,40.95,76328.0,0.0,-0.97805,2e-05,3.4431]
[1776524588717,40.95,76318.15,0.0,-0.97824,2e-05,3.4175]
[1776524589521,40.95,76315.89,0.0,-0.97828,2e-05,3.41181]
[1776524590517,40.96,76349.17,0.0,-0.97763,2e-05,3.49954]
[1776524591524,40.96,76348.54,0.0,-0.97764,2e-05,3.49793]
[1776524592093,40.96,76348.54,0.0,-0.97764,2e-05,3.49793]
[1776524597566,40.96,76346.74,0.0,-0.97767,2e-05,3.49362]
[1776524600587,40.96,76342.44,0.0,-0.97776,2e-05,3.48245]
[1776524603608,40.96,76336.67,0.0,-0.97787,2e-05,3.4675]
[1776524604351,40.96,76336.67,0.0,-0.97787,2e-05,3.4675]
[1776524604437,40.96,76336.67,0.0,-0.97787,2e-05,3.4675]
[1776524607284,40.96,76334.54,0.0,-0.97791,2e-05,3.46226]
[1776524607436,40.96,76334.54,0.0,-0.97791,2e-05,3.46226]
[1776524607636,40.96,76334.48,0.0,-0.97791,2e-05,3.46223]
[1776524612670,40.96,76333.09,0.0,-0.97794,2e-05,3.45694]
[1776524617709,40.96,76331.43,0.0,-0.97797,2e-05,3.45327]
[1776524618488,40.96,76331.43,0.0,-0.97797,2e-05,3.45327]
[1776524618695,40.96,76331.43,0.0,-0.97797,2e-05,3.45327]
[1776524622199,40.97,76330.46,0.0,-0.97798,2e-05,3.45129]
[1776524622438,40.97,76330.46,0.0,-0.97798,2e-05,3.45129]
[1776524622744,40.97,76329.84,0.0,-0.978,2e-05,3.44981]
[1776524627779,40.97,76324.19,0.0,-0.9781,2e-05,3.43573]
[1776524628786,40.97,76319.68,0.0,-0.97819,2e-05,3.42411]
[1776524629926,40.97,76319.68,0.0,-0.97819,2e-05,3.42411]
[1776524629940,40.97,76318.34,0.0,-0.97821,2e-05,3.4208]
[1776524635834,40.97,76318.55,0.0,-0.9782,2e-05,3.42255]
[1776524636493,40.97,76318.55,0.0,-0.9782,2e-05,3.42255]
[1776524636691,40.97,76318.55,0.0,-0.9782,2e-05,3.42255]
[1776524636946,40.97,76318.53,0.0,-0.9782,2e-05,3.42269]
[1776524637200,40.97,76318.53,0.0,-0.9782,2e-05,3.42269]
[1776524637848,40.97,76318.43,0.0,-0.9782,2e-05,3.42262]
[1776524642884,40.98,76318.39,0.0,-0.97819,2e-05,3.42348]
[1776524647919,40.98,76318.21,0.0,-0.97819,2e-05,3.42396]
[1776524650454,40.98,76318.25,0.0,-0.97818,2e-05,3.42425]
[1776524650690,40.98,76318.25,0.0,-0.97818,2e-05,3.42425]
[1776524656983,40.98,76317.99,0.0,-0.97818,2e-05,3.42507]
[1776524658997,40.99,76314.36,0.0,-0.97825,2e-05,3.41599]
[1776524660400,40.99,76314.36,0.0,-0.97825,2e-05,3.41599]
[1776524660437,40.99,76314.36,0.0,-0.97825,2e-05,3.41599]
[1776524662074,40.99,76314.18,0.0,-0.97825,2e-05,3.41595]
[1776524662190,40.99,76314.18,0.0,-0.97825,2e-05,3.41595]
[1776524662290,40.99,76314.22,0.0,-0.97824,2e-05,3.41648]
[1776524666273,40.99,76314.22,0.0,-0.97824,2e-05,3.4167]
[1776524666439,40.99,76314.22,0.0,-0.97824,2e-05,3.4167]
[1776524672090,40.99,76317.96,0.0,-0.97817,2e-05,3.42583]
[1776524677242,41.0,76320.06,0.0,-0.97812,2e-05,3.43229]
[1776524677442,41.0,76320.06,0.0,-0.97812,2e-05,3.43229]
[1776524679539,41.0,76320.02,0.0,-0.97812,2e-05,3.43238]
[1776524679698,41.0,76320.02,0.0,-0.97812,2e-05,3.43238]
[1776524679763,41.0,76320.02,0.0,-0.97812,2e-05,3.43275]
[1776524680674,41.0,76320.02,0.0,-0.97812,2e-05,3.43275]
[1776524680695,41.0,76320.02,0.0,-0.97812,2e-05,3.43275]
[1776524681153,41.0,76323.81,0.0,-0.97804,2e-05,3.44304]
[1776524686188,41.0,76326.33,0.0,-0.97799,2e-05,3.45048]
[1776524689739,41.0,76328.51,0.0,-0.97794,2e-05,3.45651]
[1776524689944,41.0,76328.51,0.0,-0.97794,2e-05,3.45651]
[1776524691748,41.0,76327.67,0.0,-0.97796,2e-05,3.45459]
[1776524691936,41.0,76327.67,0.0,-0.97796,2e-05,3.45459]
[1776524691776,41.0,76327.7,0.0,-0.97795,2e-05,3.45481]
[1776524692199,41.0,76327.7,0.0,-0.97795,2e-05,3.45481]
[1776524694247,41.0,76337.93,0.0,-0.97775,2e-05,3.48205]
[1776524695520,41.0,76337.93,0.0,-0.97775,2e-05,3.48205]
[1776524695691,41.0,76337.93,0.0,-0.97775,2e-05,3.48205]
[1776524695790,41.0,76342.16,0.0,-0.97767,2e-05,3.49346]
[1776524700137,41.01,76344.24,0.0,-0.97762,2e-05,3.49928]
[1776524700189,41.01,76344.24,0.0,-0.97762,2e-05,3.49928]
[1776524700946,41.01,76344.24,0.0,-0.97762,2e-05,3.49928]
[1776524701189,41.01,76344.86,0.0,-0.97761,2e-05,3.501]
[1776524701294,41.01,76345.02,0.0,-0.97761,2e-05,3.5015]
[1776524703308,41.01,76341.41,0.0,-0.97768,2e-05,3.49208]
[1776524705322,41.01,76334.07,0.0,-0.97782,2e-05,3.47287]
[1776524706136,41.01,76334.07,0.0,-0.97782,2e-05,3.47287]
[1776524706192,41.01,76334.07,0.0,-0.97782,2e-05,3.47287]
[1776524706329,41.01,76329.45,0.0,-0.97791,2e-05,3.46083]
[1776524708343,41.01,76322.27,0.0,-0.97805,2e-05,3.44227]
[1776524710174,41.01,76320.84,0.0,-0.97807,2e-05,3.4387]
[1776524710191,41.01,76320.84,0.0,-0.97807,2e-05,3.4387]
[1776524711185,41.01,76320.02,0.0,-0.97809,2e-05,3.43673]
[1776524711438,41.01,76320.02,0.0,-0.97809,2e-05,3.43673]
[1776524711450,41.01,76320.02,0.0,-0.97809,2e-05,3.43691]
[1776524717406,41.01,76317.97,0.0,-0.97812,2e-05,3.43264]
[1776524718596,41.01,76317.97,0.0,-0.97812,2e-05,3.43264]
[1776524718690,41.01,76317.97,0.0,-0.97812,2e-05,3.43264]
[1776524722867,41.01,76315.88,0.0,-0.97815,2e-05,3.4279]
[1776524722936,41.01,76315.88,0.0,-0.97815,2e-05,3.4279]
[1776524722907,41.02,76315.41,0.0,-0.97816,2e-05,3.42686]
[1776524730497,41.02,76313.71,0.0,-0.97818,2e-05,3.42397]
[1776524737583,41.02,76313.27,0.0,-0.9782,2e-05,3.42136]
[1776524737692,41.02,76313.27,0.0,-0.9782,2e-05,3.42136]
[1776524742916,41.03,76312.74,0.0,-0.9782,2e-05,3.42139]
[1776524742939,41.03,76312.74,0.0,-0.9782,2e-05,3.42139]
[1776524743018,41.03,76308.6,0.0,-0.97828,2e-05,3.41082]
[1776524744588,41.03,76306.48,0.0,-0.97831,2e-05,3.40553]
[1776524744688,41.03,76306.48,0.0,-0.97831,2e-05,3.40553]
[1776524744689,41.03,76305.35,0.0,-0.97833,2e-05,3.40282]
[1776524750638,41.03,76306.93,0.0,-0.97829,2e-05,3.40831]
[1776524751696,41.03,76306.93,0.0,-0.97829,2e-05,3.40831]
[1776524751940,41.03,76306.93,0.0,-0.97829,2e-05,3.40831]
[1776524757687,41.04,76305.46,0.0,-0.97831,2e-05,3.40599]
[1776524764736,41.04,76305.55,0.0,-0.9783,2e-05,3.40769]
[1776524766888,41.04,76304.2,0.0,-0.97832,2e-05,3.40439]
[1776524766941,41.04,76304.2,0.0,-0.97832,2e-05,3.40439]
[1776524767037,41.04,76300.1,0.0,-0.9784,2e-05,3.39397]
[1776524768513,41.04,76299.57,0.0,-0.97842,2e-05,3.39163]
[1776524768693,41.04,76299.57,0.0,-0.97842,2e-05,3.39163]
[1776524768763,41.04,76297.88,0.0,-0.97845,2e-05,3.38749]
[1776524769771,41.04,76301.4,0.0,-0.97838,2e-05,3.39684]
[1776524774807,41.04,76304.02,0.0,-0.97832,2e-05,3.40474]
[1776524775292,41.04,76304.02,0.0,-0.97832,2e-05,3.40474]
[1776524775439,41.04,76304.02,0.0,-0.97832,2e-05,3.40474]
[1776524780849,41.05,76304.5,0.0,-0.9783,2e-05,3.40727]
[1776524787898,41.05,76304.0,0.0,-0.9783,2e-05,3.40745]
[1776524792896,41.05,76303.93,0.0,-0.97831,2e-05,3.40585]
[1776524792936,41.05,76303.93,0.0,-0.97831,2e-05,3.40585]
[1776524793924,41.05,76304.0,0.0,-0.97831,2e-05,3.40624]
[1776524793938,41.05,76304.0,0.0,-0.97831,2e-05,3.40624]
[1776524794018,41.06,76304.0,0.0,-0.9783,2e-05,3.40645]
[1776524804011,41.06,76301.19,0.0,-0.97834,2e-05,3.40132]
[1776524813074,41.07,76302.3,0.0,-0.97831,2e-05,3.40615]
[1776524817525,41.07,76302.49,0.0,-0.9783,2e-05,3.40748]
[1776524817694,41.07,76302.49,0.0,-0.9783,2e-05,3.40748]
[1776524825208,41.07,76301.24,0.0,-0.97832,2e-05,3.40465]
[1776524826046,41.07,76301.24,0.0,-0.97832,2e-05,3.40465]
[1776524826190,41.07,76301.16,0.0,-0.97831,2e-05,3.40591]
[1776524826280,41.08,76301.24,0.0,-0.9783,2e-05,3.40633]
[1776524832207,41.08,76301.22,0.0,-0.9783,2e-05,3.40732]
[1776524837241,41.08,76301.88,0.0,-0.97828,2e-05,3.41005]
[1776524843284,41.09,76293.61,0.0,-0.97842,2e-05,3.39003]
[1776524844291,41.09,76293.27,0.0,-0.97843,2e-05,3.38939]
[1776524849326,41.09,76291.62,0.0,-0.97845,2e-05,3.38631]
[1776524854361,41.09,76290.11,0.0,-0.97848,2e-05,3.3814]
[1776524856764,41.09,76289.89,0.0,-0.97849,2e-05,3.38108]
[1776524856940,41.09,76289.89,0.0,-0.97849,2e-05,3.38108]
[1776524860589,41.1,76286.56,0.0,-0.97855,2e-05,3.37302]
[1776524860694,41.1,76286.56,0.0,-0.97855,2e-05,3.37302]
[1776524860795,41.1,76282.91,0.0,-0.97861,2e-05,3.36443]
[1776524866445,41.1,76280.15,0.0,-0.97865,2e-05,3.35905]
[1776524873494,41.11,76280.05,0.0,-0.97864,2e-05,3.36079]
[1776524878867,41.11,76280.05,0.0,-0.97864,2e-05,3.36079]
[1776524880197,41.11,76280.09,0.0,-0.97862,2e-05,3.36231]
[1776524883632,41.12,76282.79,0.0,-0.97857,2e-05,3.37009]
[1776524883692,41.12,76282.79,0.0,-0.97857,2e-05,3.37009]
[1776524883708,41.12,76282.79,0.0,-0.97857,2e-05,3.37009]
[1776524883937,41.12,76282.79,0.0,-0.97857,2e-05,3.37009]
[1776524884038,41.12,76280.64,0.0,-0.9786,2e-05,3.3651]
[1776524884578,41.12,76276.73,0.0,-0.97868,2e-05,3.35534]
[1776524888609,41.12,76289.58,0.0,-0.97842,2e-05,3.38956]
[1776524889632,41.12,76289.58,0.0,-0.97842,2e-05,3.38956]
[1776524889695,41.12,76289.58,0.0,-0.97842,2e-05,3.38956]
[1776524889864,41.12,76289.58,0.0,-0.97842,2e-05,3.38956]
[1776524889938,41.12,76289.58,0.0,-0.97842,2e-05,3.38956]
[1776524889963,41.12,76291.88,0.0,-0.97838,2e-05,3.39574]
[1776524895659,41.13,76292.72,0.0,-0.97835,2e-05,3.39921]
[1776524900694,41.13,76291.86,0.0,-0.97836,2e-05,3.39805]
[1776524905734,41.13,76291.84,0.0,-0.97835,2e-05,3.39906]
[1776524909833,41.13,76291.26,0.0,-0.97836,2e-05,3.39799]
[1776524909943,41.13,76291.26,0.0,-0.97836,2e-05,3.39799]
[1776524909983,41.13,76291.26,0.0,-0.97836,2e-05,3.39799]
[1776524910190,41.13,76291.26,0.0,-0.97836,2e-05,3.39799]
[1776524910033,41.13,76291.26,0.0,-0.97836,2e-05,3.39843]
[1776524915805,41.14,76291.3,0.0,-0.97836,2e-05,3.39759]
[1776524918484,41.14,76290.94,0.0,-0.97836,2e-05,3.3971]
[1776524918691,41.14,76290.94,0.0,-0.97836,2e-05,3.3971]
[1776524918704,41.14,76290.94,0.0,-0.97836,2e-05,3.3971]
[1776524918937,41.14,76290.94,0.0,-0.97836,2e-05,3.3971]
[1776524919037,41.14,76290.94,0.0,-0.97836,2e-05,3.39732]
[1776524920840,41.14,76287.56,0.0,-0.97842,2e-05,3.38903]
[1776524925875,41.14,76286.87,0.0,-0.97843,2e-05,3.38841]
[1776524927974,41.14,76286.87,0.0,-0.97843,2e-05,3.38841]
[1776524928114,41.14,76286.87,0.0,-0.97843,2e-05,3.38841]
[1776524928198,41.14,76286.87,0.0,-0.97843,2e-05,3.38841]
[1776524928215,41.15,76284.99,0.0,-0.97846,2e-05,3.38402]
[1776524933932,41.15,76279.03,0.0,-0.97856,2e-05,3.37011]
[1776524934951,41.15,76279.03,0.0,-0.97856,2e-05,3.37011]
[1776524935189,41.15,76279.03,0.0,-0.97856,2e-05,3.37011]
[1776524935230,41.15,76279.03,0.0,-0.97856,2e-05,3.37011]
[1776524935212,41.15,76278.36,0.0,-0.97857,2e-05,3.36865]
[1776524935435,41.15,76278.36,0.0,-0.97857,2e-05,3.36865]
[1776524940619,41.15,76275.63,0.0,-0.97862,2e-05,3.36295]
[1776524940688,41.15,76275.63,0.0,-0.97862,2e-05,3.36295]
[1776524940834,41.15,76275.63,0.0,-0.97862,2e-05,3.36295]
[1776524940936,41.15,76275.63,0.0,-0.97862,2e-05,3.36295]
[1776524940981,41.16,76275.2,0.0,-0.97862,2e-05,3.36212]
[1776524947025,41.16,76276.46,0.0,-0.97859,2e-05,3.36698]
[1776524952061,41.16,76275.91,0.0,-0.97859,2e-05,3.36694]
[1776524957096,41.17,76272.85,0.0,-0.97863,2e-05,3.3605]
[1776524957610,41.17,76272.85,0.0,-0.97863,2e-05,3.3605]
[1776524957690,41.17,76272.85,0.0,-0.97863,2e-05,3.3605]
[1776524957794,41.17,76272.85,0.0,-0.97863,2e-05,3.3605]
[1776524957940,41.17,76272.85,0.0,-0.97863,2e-05,3.3605]
[1776524958103,41.17,76272.71,0.0,-0.97863,2e-05,3.36043]
[1776524963138,41.17,76270.59,0.0,-0.97866,2e-05,3.35645]
[1776524963370,41.17,76270.59,0.0,-0.97866,2e-05,3.35645]
[1776524963444,41.17,76270.59,0.0,-0.97866,2e-05,3.35645]
[1776524966421,41.18,76270.69,0.0,-0.97866,2e-05,3.3573]
[1776524966435,41.18,76270.69,0.0,-0.97866,2e-05,3.3573]
[1776524966536,41.18,76270.69,0.0,-0.97865,2e-05,3.35788]
[1776524971793,41.18,76270.23,0.0,-0.97867,2e-05,3.35563]
[1776524971939,41.18,76270.23,0.0,-0.97867,2e-05,3.35563]
[1776524979250,41.19,76269.38,0.0,-0.97866,2e-05,3.35579]
[1776524984285,41.19,76259.61,0.0,-0.97884,2e-05,3.33226]
[1776524985999,41.19,76256.67,0.0,-0.97889,2e-05,3.32507]
[1776524986126,41.19,76256.67,0.0,-0.97889,2e-05,3.32507]
[1776524986203,41.19,76256.67,0.0,-0.97889,2e-05,3.32507]
[1776524986299,41.19,76255.77,0.0,-0.9789,2e-05,3.3231]
[1776524990326,41.2,76252.43,0.0,-0.97896,2e-05,3.31597]
[1776524991830,41.2,76252.43,0.0,-0.97896,2e-05,3.31597]
[1776524991937,41.2,76252.43,0.0,-0.97896,2e-05,3.31597]
[1776524992215,41.2,76252.43,0.0,-0.97896,2e-05,3.31597]
[1776524992227,41.2,76251.67,0.0,-0.97897,2e-05,3.31474]
[1776524992443,41.2,76251.67,0.0,-0.97897,2e-05,3.31474]
[1776524992500,41.2,76248.46,0.0,-0.97902,2e-05,3.30695]
[1776524998383,41.21,76247.84,0.0,-0.97902,2e-05,3.30721]
[1776525000015,41.21,76247.84,0.0,-0.97902,2e-05,3.30721]
[1776525000164,41.21,76247.84,0.0,-0.97902,2e-05,3.30721]
[1776525000199,41.21,76247.84,0.0,-0.97902,2e-05,3.30721]
[1776525000212,41.21,76247.59,0.0,-0.97902,2e-05,3.30729]
[1776525005432,41.21,76246.26,0.0,-0.97903,2e-05,3.30571]
[1776525007223,41.21,76246.26,0.0,-0.97903,2e-05,3.30571]
[1776525007321,41.21,76246.26,0.0,-0.97903,2e-05,3.30571]
[1776525007256,41.22,76245.77,0.0,-0.97904,2e-05,3.30519]
[1776525007441,41.22,76245.77,0.0,-0.97904,2e-05,3.30519]
[1776525012481,41.22,76238.67,0.0,-0.97915,2e-05,3.28906]
[1776525013488,41.22,76234.93,0.0,-0.97922,2e-05,3.28039]
[1776525014477,41.22,76234.93,0.0,-0.97922,2e-05,3.28039]
[1776525014671,41.22,76234.93,0.0,-0.97922,2e-05,3.28039]
[1776525014694,41.22,76234.93,0.0,-0.97922,2e-05,3.28039]
[1776525014702,41.22,76234.04,0.0,-0.97924,2e-05,3.27739]
[1776525019544,41.23,76229.25,0.0,-0.97931,2e-05,3.26737]
[1776525021561,41.23,76225.0,0.0,-0.97939,2e-05,3.25756]
[1776525022565,41.23,76211.56,0.0,-0.97963,2e-05,3.22383]
[1776525023572,41.22,76207.99,0.0,-0.97971,2e-05,3.21364]
[1776525026593,41.23,76198.81,0.0,-0.97987,2e-05,3.19133]
[1776525027603,41.22,76195.56,0.0,-0.97994,2e-05,3.18206]
[1776525029614,41.22,76189.26,0.0,-0.98006,2e-05,3.16534]
[1776525030621,41.21,76184.87,0.0,-0.98016,2e-05,3.15214]
[1776525032635,41.2,76187.65,0.0,-0.98014,2e-05,3.15439]
[1776525033642,41.2,76184.33,0.0,-0.98021,2e-05,3.14508]
[1776525036249,41.2,76183.89,0.0,-0.98022,2e-05,3.14282]
[1776525036296,41.19,76183.89,0.0,-0.98023,2e-05,3.14164]
[1776525036445,41.19,76183.89,0.0,-0.98023,2e-05,3.14164]
[1776525036628,41.19,76183.89,0.0,-0.98023,2e-05,3.14164]
[1776525036688,41.19,76183.89,0.0,-0.98023,2e-05,3.14164]
[1776525042705,41.17,76183.62,0.0,-0.9803,2e-05,3.13278]
[1776525047740,41.15,76181.94,0.0,-0.98036,2e-05,3.12421]
[1776525049754,41.15,76177.58,0.0,-0.98045,2e-05,3.11135]
[1776525051729,41.14,76176.63,0.0,-0.98048,2e-05,3.10793]
[1776525051938,41.14,76176.63,0.0,-0.98048,2e-05,3.10793]
[1776525051976,41.14,76176.63,0.0,-0.98048,2e-05,3.10793]
[1776525052191,41.14,76176.63,0.0,-0.98048,2e-05,3.10793]
[1776525052282,41.14,76175.21,0.0,-0.98051,2e-05,3.10338]
[1776525053782,41.13,76171.61,0.0,-0.98059,2e-05,3.09248]
[1776525059014,41.12,76171.32,0.0,-0.98063,2e-05,3.08745]
[1776525059193,41.12,76171.32,0.0,-0.98063,2e-05,3.08745]
[1776525059308,41.12,76171.32,0.0,-0.98063,2e-05,3.08745]
[1776525059277,41.12,76171.32,0.0,-0.98064,2e-05,3.08637]
[1776525059440,41.12,76171.32,0.0,-0.98064,2e-05,3.08637]
[1776525063070,41.11,76170.16,0.0,-0.98068,2e-05,3.08035]
[1776525063189,41.11,76170.16,0.0,-0.98068,2e-05,3.08035]
[1776525063343,41.11,76170.16,0.0,-0.98068,2e-05,3.08035]
[1776525063380,41.1,76174.68,0.0,-0.98061,2e-05,3.09017]
[1776525063437,41.1,76174.68,0.0,-0.98061,2e-05,3.09017]
[1776525068887,41.09,76176.37,0.0,-0.98062,2e-05,3.08889]
[1776525069895,41.09,76183.89,0.0,-0.98048,2e-05,3.10779]
[1776525070756,41.09,76183.89,0.0,-0.98048,2e-05,3.10779]
[1776525070944,41.09,76183.89,0.0,-0.98048,2e-05,3.10779]
[1776525071213,41.09,76183.89,0.0,-0.98048,2e-05,3.10779]
[1776525071287,41.09,76190.68,0.0,-0.98036,2e-05,3.12496]
[1776525074942,41.09,76191.97,0.0,-0.98033,2e-05,3.12827]
[1776525075155,41.09,76191.97,0.0,-0.98033,2e-05,3.12827]
[1776525075194,41.09,76191.97,0.0,-0.98033,2e-05,3.12827]
[1776525075256,41.09,76191.98,0.0,-0.98033,2e-05,3.1283]
[1776525080972,41.09,76192.27,0.0,-0.98034,2e-05,3.12792]
[1776525086007,41.09,76189.47,0.0,-0.98037,2e-05,3.12317]
[1776525087032,41.09,76189.47,0.0,-0.98037,2e-05,3.12317]
[1776525087200,41.09,76189.47,0.0,-0.98037,2e-05,3.12317]
[1776525087254,41.09,76189.47,0.0,-0.98037,2e-05,3.12317]
[1776525087294,41.09,76180.51,0.0,-0.98054,2e-05,3.10032]
[1776525087439,41.09,76180.51,0.0,-0.98054,2e-05,3.10032]
[1776525088023,41.09,76179.81,0.0,-0.98056,2e-05,3.09755]
[1776525089570,41.09,76182.6,0.0,-0.9805,2e-05,3.10503]
[1776525089701,41.09,76182.6,0.0,-0.9805,2e-05,3.10503]
[1776525090040,41.09,76184.07,0.0,-0.98047,2e-05,3.1093]
[1776525095296,41.1,76183.58,0.0,-0.98047,2e-05,3.1088]
[1776525095439,41.1,76183.92,0.0,-0.98046,2e-05,3.11033]
[1776525101117,41.12,76186.3,0.0,-0.98039,2e-05,3.12027]
[1776525101455,41.12,76186.3,0.0,-0.98039,2e-05,3.12027]
[1776525101668,41.12,76186.3,0.0,-0.98039,2e-05,3.12027]
[1776525101692,41.12,76186.3,0.0,-0.98039,2e-05,3.12027]
[1776525102123,41.12,76186.42,0.0,-0.98038,2e-05,3.12125]
[1776525105928,41.12,76186.84,0.0,-0.98036,2e-05,3.12429]
[1776525105937,41.12,76186.84,0.0,-0.98036,2e-05,3.12429]
[1776525106160,41.12,76186.84,0.0,-0.98036,2e-05,3.12429]
[1776525106194,41.12,76186.84,0.0,-0.98036,2e-05,3.12429]
[1776525106260,41.13,76189.11,0.0,-0.98031,2e-05,3.13049]
[1776525111188,41.14,76192.12,0.0,-0.98024,2e-05,3.14111]
[1776525112064,41.14,76192.12,0.0,-0.98024,2e-05,3.14111]
[1776525112192,41.14,76192.12,0.0,-0.98024,2e-05,3.14111]
[1776525112407,41.14,76192.12,0.0,-0.98024,2e-05,3.14111]
[1776525112439,41.14,76194.8,0.0,-0.98018,2e-05,3.14831]
[1776525116559,41.15,76194.17,0.0,-0.98018,2e-05,3.14931]
[1776525116691,41.15,76194.17,0.0,-0.98018,2e-05,3.14931]
[1776525119147,41.15,76194.14,0.0,-0.98017,2e-05,3.14987]
[1776525119195,41.15,76194.14,0.0,-0.98017,2e-05,3.14987]
[1776525119245,41.15,76195.93,0.0,-0.98013,2e-05,3.15552]
[1776525119813,41.15,76195.93,0.0,-0.98013,2e-05,3.15552]
[1776525119943,41.15,76195.93,0.0,-0.98013,2e-05,3.15552]
[1776525122266,41.16,76199.66,0.0,-0.98005,2e-05,3.16654]
[1776525123015,41.16,76199.66,0.0,-0.98005,2e-05,3.16654]
[1776525123191,41.16,76199.66,0.0,-0.98005,2e-05,3.16654]
[1776525123273,41.16,76204.11,0.0,-0.97997,2e-05,3.17808]
[1776525123787,41.16,76204.11,0.0,-0.97997,2e-05,3.17808]
[1776525123936,41.16,76204.11,0.0,-0.97997,2e-05,3.17808]
[1776525124280,41.16,76204.42,0.0,-0.97996,2e-05,3.17944]
[1776525128310,41.17,76211.13,0.0,-0.97982,2e-05,3.19834]
[1776525129429,41.17,76211.13,0.0,-0.97982,2e-05,3.19834]
[1776525129444,41.17,76211.13,0.0,-0.97982,2e-05,3.19834]
[1776525129317,41.17,76210.65,0.0,-0.97982,2e-05,3.19771]
[1776525134352,41.18,76209.46,0.0,-0.97982,2e-05,3.19754]
[1776525139387,41.19,76211.59,0.0,-0.97976,2e-05,3.20562]
[1776525143698,41.19,76211.35,0.0,-0.97975,2e-05,3.20722]
[1776525143940,41.19,76211.35,0.0,-0.97975,2e-05,3.20722]
[1776525144422,41.19,76209.32,0.0,-0.97978,2e-05,3.20275]
[1776525144722,41.19,76209.32,0.0,-0.97978,2e-05,3.20275]
[1776525144943,41.19,76209.32,0.0,-0.97978,2e-05,3.20275]
[1776525145429,41.2,76204.71,0.0,-0.97986,2e-05,3.19193]
[1776525149457,41.2,76201.98,0.0,-0.97989,2e-05,3.1875]
[1776525149600,41.2,76201.98,0.0,-0.97989,2e-05,3.1875]
[1776525149690,41.2,76201.98,0.0,-0.97989,2e-05,3.1875]
[1776525149732,41.2,76201.98,0.0,-0.97989,2e-05,3.1875]
[1776525149940,41.2,76201.98,0.0,-0.97989,2e-05,3.1875]
[1776525150464,41.21,76201.53,0.0,-0.9799,2e-05,3.18696]
[1776525155164,41.21,76198.89,0.0,-0.97995,2e-05,3.18002]
[1776525155265,41.21,76180.92,0.0,-0.98027,2e-05,3.13605]
[1776525155593,41.21,76180.92,0.0,-0.98027,2e-05,3.13605]
[1776525155639,41.21,76179.24,0.0,-0.9803,2e-05,3.13147]
[1776525157420,41.21,76179.24,0.0,-0.9803,2e-05,3.13147]
[1776525157673,41.21,76179.23,0.0,-0.9803,2e-05,3.13144]
[1776525157755,41.21,76179.24,0.0,-0.98029,2e-05,3.13279]
[1776525164563,41.23,76180.29,0.0,-0.98024,2e-05,3.1393]
[1776525166148,41.23,76180.29,0.0,-0.98024,2e-05,3.1393]
[1776525166189,41.23,76180.29,0.0,-0.98024,2e-05,3.1393]
[1776525171820,41.24,76178.91,0.0,-0.98024,2e-05,3.13983]
[1776525171935,41.24,76178.91,0.0,-0.98024,2e-05,3.13983]
[1776525172182,41.24,76178.91,0.0,-0.98024,2e-05,3.13983]
[1776525172437,41.24,76178.91,0.0,-0.98024,2e-05,3.13983]
[1776525172283,41.24,76179.19,0.0,-0.98022,2e-05,3.1418]
[1776525177654,41.25,76178.15,0.0,-0.98021,2e-05,3.14311]
[1776525178600,41.25,76178.15,0.0,-0.98021,2e-05,3.14311]
[1776525178694,41.25,76178.15,0.0,-0.98021,2e-05,3.14311]
[1776525178926,41.25,76178.15,0.0,-0.98021,2e-05,3.14311]
[1776525178939,41.25,76178.15,0.0,-0.98021,2e-05,3.14311]
[1776525179027,41.25,76182.14,0.0,-0.98014,2e-05,3.15348]
[1776525180675,41.26,76186.01,0.0,-0.98006,2e-05,3.16417]
[1776525181556,41.26,76186.01,0.0,-0.98006,2e-05,3.16417]
[1776525181691,41.26,76186.01,0.0,-0.98006,2e-05,3.16417]
[1776525182151,41.26,76186.01,0.0,-0.98006,2e-05,3.16417]
[1776525182188,41.26,76186.01,0.0,-0.98006,2e-05,3.16417]
[1776525182291,41.26,76189.21,0.0,-0.98,2e-05,3.17261]
[1776525182689,41.26,76192.95,0.0,-0.97993,2e-05,3.18238]
[1776525183608,41.26,76192.95,0.0,-0.97993,2e-05,3.18238]
[1776525183695,41.26,76192.95,0.0,-0.97993,2e-05,3.18238]
[1776525188731,41.27,76194.05,0.0,-0.97988,2e-05,3.1885]
[1776525193950,41.28,76193.6,0.0,-0.97988,2e-05,3.18908]
[1776525194684,41.28,76194.88,0.0,-0.97985,2e-05,3.19336]
[1776525194943,41.28,76194.88,0.0,-0.97985,2e-05,3.19336]
[1776525199858,41.29,76195.32,0.0,-0.97982,2e-05,3.19665]
[1776525199937,41.29,76195.32,0.0,-0.97982,2e-05,3.19665]
[1776525204718,41.3,76195.47,0.0,-0.97979,2e-05,3.20031]
[1776525204944,41.3,76195.47,0.0,-0.97979,2e-05,3.20031]
[1776525210885,41.31,76195.57,0.0,-0.97976,2e-05,3.20435]
[1776525215920,41.32,76195.46,0.0,-0.97976,2e-05,3.2046]
[1776525221962,41.33,76195.15,0.0,-0.97974,2e-05,3.20706]
[1776525227390,41.33,76195.02,0.0,-0.97973,2e-05,3.20834]
[1776525227436,41.33,76195.02,0.0,-0.97973,2e-05,3.20834]
[1776525232033,41.34,76197.49,0.0,-0.97966,2e-05,3.21814]
[1776525233628,41.34,76198.07,0.0,-0.97964,2e-05,3.22009]
[1776525233692,41.34,76198.07,0.0,-0.97964,2e-05,3.22009]
[1776525236061,41.35,76202.23,0.0,-0.97956,2e-05,3.23193]
[1776525241096,41.36,76201.83,0.0,-0.97955,2e-05,3.23341]
[1776525243134,41.36,76200.2,0.0,-0.97957,2e-05,3.22985]
[1776525243189,41.36,76200.2,0.0,-0.97957,2e-05,3.22985]
[1776525253180,41.37,76199.28,0.0,-0.97955,2e-05,3.23305]
[1776525255194,41.38,76202.19,0.0,-0.97949,2e-05,3.24126]
[1776525259547,41.38,76202.19,0.0,-0.97949,2e-05,3.24126]
[1776525259689,41.38,76202.19,0.0,-0.97949,2e-05,3.24126]
[1776525265264,41.39,76202.12,0.0,-0.97945,2e-05,3.24587]
[1776525267277,41.39,76207.38,0.0,-0.97935,2e-05,3.25992]
[1776525267920,41.39,76207.38,0.0,-0.97935,2e-05,3.25992]
[1776525267935,41.39,76207.38,0.0,-0.97935,2e-05,3.25992]
[1776525268285,41.4,76214.34,0.0,-0.97922,2e-05,3.27777]
[1776525269291,41.4,76225.93,0.0,-0.979,2e-05,3.30733]
[1776525270199,41.4,76225.93,0.0,-0.979,2e-05,3.30733]
[1776525270255,41.4,76225.93,0.0,-0.979,2e-05,3.30733]
[1776525270444,41.4,76225.93,0.0,-0.979,2e-05,3.30733]
[1776525270537,41.4,76227.18,0.0,-0.97897,2e-05,3.31085]
[1776525275804,41.4,76228.66,0.0,-0.97895,2e-05,3.31419]
[1776525275942,41.4,76228.66,0.0,-0.97895,2e-05,3.31419]
[1776525278095,41.41,76230.07,0.0,-0.97892,2e-05,3.31847]
[1776525278194,41.41,76230.07,0.0,-0.97892,2e-05,3.31847]
[1776525278358,41.41,76238.6,0.0,-0.97875,2e-05,3.34044]
[1776525279366,41.41,76244.47,0.0,-0.97864,2e-05,3.35569]
[1776525281188,41.41,76245.66,0.0,-0.97862,2e-05,3.35902]
[1776525281438,41.41,76245.66,0.0,-0.97862,2e-05,3.35902]
[1776525282386,41.41,76252.79,0.0,-0.97848,2e-05,3.3778]
[1776525283395,41.41,76254.44,0.0,-0.97844,2e-05,3.38228]
[1776525289436,41.41,76257.69,0.0,-0.97837,2e-05,3.39204]
[1776525290284,41.41,76257.69,0.0,-0.97837,2e-05,3.39204]
[1776525290615,41.41,76257.69,0.0,-0.97837,2e-05,3.39204]
[1776525290687,41.42,76257.64,0.0,-0.97837,2e-05,3.39213]
[1776525296485,41.42,76255.73,0.0,-0.9784,2e-05,3.38853]
[1776525298198,41.42,76254.98,0.0,-0.97841,2e-05,3.38683]
[1776525298438,41.42,76254.98,0.0,-0.97841,2e-05,3.38683]
[1776525298499,41.42,76251.85,0.0,-0.97847,2e-05,3.37903]
[1776525303615,41.42,76250.65,0.0,-0.97848,2e-05,3.37692]
[1776525303691,41.42,76250.27,0.0,-0.97849,2e-05,3.37618]
[1776525307562,41.42,76245.78,0.0,-0.97857,2e-05,3.36454]
[1776525312597,41.43,76245.67,0.0,-0.97857,2e-05,3.36557]
[1776525317632,41.43,76247.54,0.0,-0.97852,2e-05,3.37164]
[1776525319808,41.43,76247.55,0.0,-0.97852,2e-05,3.37218]
[1776525319936,41.43,76247.55,0.0,-0.97852,2e-05,3.37218]
[1776525321660,41.43,76250.4,0.0,-0.97846,2e-05,3.37997]
[1776525322666,41.44,76256.95,0.0,-0.97833,2e-05,3.39703]
[1776525324681,41.44,76259.74,0.0,-0.97828,2e-05,3.40466]
[1776525328708,41.44,76257.25,0.0,-0.97832,2e-05,3.39902]
[1776525333446,41.44,76257.18,0.0,-0.97833,2e-05,3.3974]
[1776525338781,41.44,76257.05,0.0,-0.97832,2e-05,3.39829]
[1776525340534,41.44,76257.05,0.0,-0.97832,2e-05,3.39829]
[1776525340698,41.45,76257.02,0.0,-0.97832,2e-05,3.39862]
[1776525346837,41.45,76254.15,0.0,-0.97836,2e-05,3.39267]
[1776525349451,41.45,76253.81,0.0,-0.97837,2e-05,3.39201]
[1776525349691,41.45,76253.81,0.0,-0.97837,2e-05,3.39201]
[1776525354893,41.46,76253.74,0.0,-0.97836,2e-05,3.39329]
[1776525358227,41.46,76253.15,0.0,-0.97836,2e-05,3.39219]
[1776525358437,41.46,76253.15,0.0,-0.97836,2e-05,3.39219]
[1776525361942,41.46,76255.92,0.0,-0.9783,2e-05,3.4004]
[1776525362949,41.46,76264.21,0.0,-0.97814,2e-05,3.42197]
[1776525364470,41.46,76264.21,0.0,-0.97814,2e-05,3.42197]
[1776525364693,41.46,76264.21,0.0,-0.97814,2e-05,3.42197]
[1776525364572,41.46,76264.98,0.0,-0.97813,2e-05,3.42413]
[1776525372463,41.46,76265.37,0.0,-0.97811,2e-05,3.42594]
[1776525372688,41.46,76265.37,0.0,-0.97811,2e-05,3.42594]
[1776525379062,41.47,76265.46,0.0,-0.9781,2e-05,3.42774]
[1776525380385,41.47,76265.46,0.0,-0.9781,2e-05,3.42774]
[1776525380438,41.47,76265.46,0.0,-0.9781,2e-05,3.42774]
[1776525386729,41.47,76265.36,0.0,-0.9781,2e-05,3.42837]
[1776525386937,41.47,76265.34,0.0,-0.97809,2e-05,3.42846]
[1776525393159,41.47,76265.97,0.0,-0.97809,2e-05,3.42879]
[1776525395374,41.47,76265.93,0.0,-0.97809,2e-05,3.42881]
[1776525395441,41.47,76265.93,0.0,-0.97809,2e-05,3.42881]
[1776525398197,41.48,76261.65,0.0,-0.97817,2e-05,3.41826]
[1776525399547,41.48,76261.65,0.0,-0.97817,2e-05,3.41826]
[1776525399693,41.48,76261.65,0.0,-0.97817,2e-05,3.41826]
[1776525403796,41.48,76259.28,0.0,-0.97821,2e-05,3.41286]
[1776525403947,41.48,76259.28,0.0,-0.97821,2e-05,3.41286]
[1776525409272,41.48,76259.81,0.0,-0.97819,2e-05,3.41509]
[1776525413301,41.48,76263.5,0.0,-0.97812,2e-05,3.42518]
[1776525414948,41.48,76263.21,0.0,-0.97812,2e-05,3.42456]
[1776525415194,41.48,76263.21,0.0,-0.97812,2e-05,3.42456]
[1776525420350,41.48,76263.5,0.0,-0.97811,2e-05,3.42611]
[1776525423177,41.48,76264.08,0.0,-0.9781,2e-05,3.42788]
[1776525423192,41.48,76264.08,0.0,-0.9781,2e-05,3.42788]
[1776525428407,41.49,76264.6,0.0,-0.97808,2e-05,3.43005]
[1776525431169,41.49,76264.09,0.0,-0.97809,2e-05,3.42887]
[1776525431192,41.49,76264.09,0.0,-0.97809,2e-05,3.42887]
[1776525436464,41.49,76262.72,0.0,-0.97811,2e-05,3.42629]
[1776525440216,41.49,76263.07,0.0,-0.9781,2e-05,3.42749]
[1776525440436,41.49,76263.07,0.0,-0.9781,2e-05,3.42749]
[1776525440493,41.49,76260.27,0.0,-0.97815,2e-05,3.42054]
[1776525441502,41.49,76250.49,0.0,-0.97834,2e-05,3.39552]
[1776525442507,41.49,76234.81,0.0,-0.97863,2e-05,3.35564]
[1776525443513,41.49,76232.24,0.0,-0.97868,2e-05,3.34937]
[1776525445528,41.5,76229.09,0.0,-0.97873,2e-05,3.34192]
[1776525446147,41.5,76229.09,0.0,-0.97873,2e-05,3.34192]
[1776525446192,41.5,76229.09,0.0,-0.97873,2e-05,3.34192]
[1776525448549,41.5,76224.08,0.0,-0.97882,2e-05,3.33009]
[1776525451200,41.5,76223.19,0.0,-0.97883,2e-05,3.32845]
[1776525451436,41.5,76223.19,0.0,-0.97883,2e-05,3.32845]
[1776525453314,41.5,76221.4,0.0,-0.97887,2e-05,3.32231]
[1776525455446,41.5,76218.45,0.0,-0.97892,2e-05,3.3155]
[1776525455450,41.5,76218.45,0.0,-0.97892,2e-05,3.3155]
[1776525455691,41.5,76218.45,0.0,-0.97892,2e-05,3.3155]
[1776525455787,41.5,76217.83,0.0,-0.97893,2e-05,3.31426]
[1776525460472,41.51,76217.18,0.0,-0.97894,2e-05,3.31391]
[1776525460689,41.51,76217.18,0.0,-0.97894,2e-05,3.31391]
[1776525466681,41.52,76217.45,0.0,-0.97891,2e-05,3.31686]
[1776525468145,41.52,76217.45,0.0,-0.97891,2e-05,3.31686]
[1776525468187,41.52,76217.45,0.0,-0.97891,2e-05,3.31686]
[1776525468897,41.52,76217.33,0.0,-0.97891,2e-05,3.31719]
[1776525468939,41.52,76217.33,0.0,-0.97891,2e-05,3.31719]
[1776525469702,41.52,76217.19,0.0,-0.97891,2e-05,3.31716]
[1776525474737,41.52,76213.71,0.0,-0.97896,2e-05,3.30999]
[1776525477741,41.52,76212.18,0.0,-0.97899,2e-05,3.3068]
[1776525477758,41.53,76201.81,0.0,-0.97918,2e-05,3.28112]
[1776525477945,41.53,76201.81,0.0,-0.97918,2e-05,3.28112]
[1776525478765,41.53,76200.72,0.0,-0.97919,2e-05,3.27877]
[1776525483725,41.53,76199.4,0.0,-0.97921,2e-05,3.27696]
[1776525483947,41.53,76199.4,0.0,-0.9792,2e-05,3.27733]
[1776525484111,41.53,76199.4,0.0,-0.9792,2e-05,3.27733]
[1776525484191,41.53,76199.4,0.0,-0.9792,2e-05,3.27733]
[1776525484807,41.53,76197.9,0.0,-0.97923,2e-05,3.27395]
[1776525488518,41.54,76196.04,0.0,-0.97925,2e-05,3.27042]
[1776525488691,41.54,76196.04,0.0,-0.97925,2e-05,3.27042]
[1776525494769,41.54,76193.83,0.0,-0.97928,2e-05,3.26678]
[1776525494940,41.54,76193.36,0.0,-0.97929,2e-05,3.26599]
[1776525495091,41.54,76193.36,0.0,-0.97929,2e-05,3.26599]
[1776525495199,41.54,76193.36,0.0,-0.97929,2e-05,3.26599]
[1776525495300,41.55,76193.04,0.0,-0.97929,2e-05,3.26597]
[1776525497898,41.55,76200.43,0.0,-0.97915,2e-05,3.28519]
[1776525499231,41.55,76200.43,0.0,-0.97915,2e-05,3.28519]
[1776525499440,41.55,76200.43,0.0,-0.97915,2e-05,3.28519]
[1776525504948,41.56,76199.65,0.0,-0.97914,2e-05,3.28578]
[1776525509215,41.56,76201.63,0.0,-0.9791,2e-05,3.29183]
[1776525509439,41.56,76201.63,0.0,-0.9791,2e-05,3.29183]
[1776525511050,41.56,76198.46,0.0,-0.97915,2e-05,3.28462]
[1776525511196,41.56,76198.46,0.0,-0.97915,2e-05,3.28462]
[1776525511253,41.56,76196.4,0.0,-0.9792,2e-05,3.27798]
[1776525513003,41.56,76186.93,0.0,-0.97937,2e-05,3.25478]
[1776525514501,41.56,76186.93,0.0,-0.97937,2e-05,3.25478]
[1776525514697,41.56,76186.93,0.0,-0.97937,2e-05,3.25478]
[1776525514712,41.57,76180.8,0.0,-0.97947,2e-05,3.24039]
[1776525517031,41.57,76178.57,0.0,-0.9795,2e-05,3.23622]
[1776525518580,41.57,76178.57,0.0,-0.9795,2e-05,3.23622]
[1776525518691,41.57,76178.57,0.0,-0.9795,2e-05,3.23622]
[1776525519133,41.57,76178.01,0.0,-0.97951,2e-05,3.23529]
[1776525519191,41.57,76178.01,0.0,-0.97951,2e-05,3.23529]
[1776525519234,41.57,76175.55,0.0,-0.97956,2e-05,3.2285]
[1776525520052,41.57,76178.93,0.0,-0.97949,2e-05,3.23732]
[1776525524220,41.58,76181.25,0.0,-0.97944,2e-05,3.2444]
[1776525524440,41.58,76181.25,0.0,-0.97944,2e-05,3.2444]
[1776525529726,41.58,76181.07,0.0,-0.97943,2e-05,3.24614]
[1776525529828,41.58,76181.04,0.0,-0.97943,2e-05,3.2465]
[1776525529936,41.58,76181.04,0.0,-0.97943,2e-05,3.2465]
[1776525535157,41.59,76178.28,0.0,-0.97946,2e-05,3.24226]
[1776525536969,41.59,76177.95,0.0,-0.97946,2e-05,3.24188]
[1776525537191,41.59,76177.95,0.0,-0.97946,2e-05,3.24188]
[1776525542206,41.6,76184.65,0.0,-0.97932,2e-05,3.2611]
[1776525543651,41.6,76184.65,0.0,-0.97932,2e-05,3.2611]
[1776525543688,41.6,76184.65,0.0,-0.97932,2e-05,3.2611]
[1776525544689,41.6,76187.94,0.0,-0.97925,2e-05,3.26969]
[1776525544785,41.6,76187.67,0.0,-0.97926,2e-05,3.26942]
[1776525544936,41.6,76187.67,0.0,-0.97926,2e-05,3.26942]
[1776525549255,41.61,76195.39,0.0,-0.9791,2e-05,3.29064]
[1776525550885,41.61,76195.39,0.0,-0.9791,2e-05,3.29064]
[1776525550936,41.61,76194.7,0.0,-0.97911,2e-05,3.28928]
[1776525551269,41.61,76200.51,0.0,-0.979,2e-05,3.30421]
[1776525555823,41.61,76198.83,0.0,-0.97902,2e-05,3.30102]
[1776525555936,41.62,76198.97,0.0,-0.97902,2e-05,3.30172]
[1776525556414,41.62,76198.97,0.0,-0.97902,2e-05,3.30172]
[1776525556443,41.62,76198.97,0.0,-0.97902,2e-05,3.30172]
[1776525556515,41.62,76198.76,0.0,-0.97902,2e-05,3.30155]
[1776525561713,41.62,76198.35,0.0,-0.97902,2e-05,3.30192]
[1776525561942,41.62,76198.42,0.0,-0.97901,2e-05,3.30245]
[1776525567381,41.63,76194.74,0.0,-0.97906,2e-05,3.29536]
[1776525571318,41.63,76192.74,0.0,-0.97909,2e-05,3.29144]
[1776525571437,41.63,76192.74,0.0,-0.97909,2e-05,3.29144]
[1776525572525,41.63,76191.4,0.0,-0.97913,2e-05,3.28624]
[1776525572691,41.63,76191.4,0.0,-0.97913,2e-05,3.28624]
[1776525572730,41.63,76188.78,0.0,-0.97917,2e-05,3.28007]
[1776525578285,41.64,76186.84,0.0,-0.97919,2e-05,3.27719]
[1776525578437,41.64,76186.84,0.0,-0.97919,2e-05,3.27719]
[1776525583494,41.65,76187.41,0.0,-0.97917,2e-05,3.28096]
[1776525588467,41.65,76186.91,0.0,-0.97916,2e-05,3.28126]
[1776525588697,41.65,76186.91,0.0,-0.97916,2e-05,3.28126]
[1776525589617,41.65,76186.58,0.0,-0.97917,2e-05,3.28082]
[1776525589694,41.65,76186.58,0.0,-0.97917,2e-05,3.28082]
[1776525589772,41.65,76186.55,0.0,-0.97917,2e-05,3.28113]
[1776525592358,41.66,76188.55,0.0,-0.97912,2e-05,3.28689]
[1776525592441,41.66,76188.55,0.0,-0.97912,2e-05,3.28689]
[1776525597390,41.66,76191.76,0.0,-0.97905,2e-05,3.29673]
[1776525597439,41.66,76191.76,0.0,-0.97905,2e-05,3.29673]
[1776525597603,41.66,76191.66,0.0,-0.97905,2e-05,3.29684]
[1776525600201,41.66,76190.01,0.0,-0.97907,2e-05,3.29344]
[1776525600439,41.66,76190.01,0.0,-0.97907,2e-05,3.29344]
[1776525605659,41.67,76189.8,0.0,-0.97906,2e-05,3.29511]
[1776525606666,41.67,76193.4,0.0,-0.97899,2e-05,3.30449]
[1776525607287,41.67,76193.4,0.0,-0.97899,2e-05,3.30449]
[1776525607440,41.67,76193.4,0.0,-0.97899,2e-05,3.30449]
[1776525607673,41.67,76197.75,0.0,-0.97891,2e-05,3.31575]
[1776525608941,41.67,76197.75,0.0,-0.97891,2e-05,3.31575]
[1776525609193,41.67,76199.14,0.0,-0.97888,2e-05,3.31957]
[1776525609687,41.68,76199.03,0.0,-0.97888,2e-05,3.31962]
[1776525614114,41.68,76197.88,0.0,-0.97889,2e-05,3.31802]
[1776525614192,41.68,76197.88,0.0,-0.97889,2e-05,3.31802]
[1776525618813,41.68,76195.02,0.0,-0.97894,2e-05,3.31214]
[1776525618938,41.68,76195.02,0.0,-0.97894,2e-05,3.31214]
[1776525619156,41.68,76193.97,0.0,-0.97895,2e-05,3.30984]
[1776525619195,41.68,76193.97,0.0,-0.97895,2e-05,3.30984]
[1776525619759,41.69,76194.19,0.0,-0.97895,2e-05,3.31073]
[1776525625802,41.69,76192.77,0.0,-0.97896,2e-05,3.30914]
[1776525630837,41.7,76192.25,0.0,-0.97895,2e-05,3.3095]
[1776525635872,41.7,76192.79,0.0,-0.97895,2e-05,3.31031]
[1776525636083,41.7,76192.79,0.0,-0.97895,2e-05,3.31031]
[1776525636187,41.7,76192.79,0.0,-0.97895,2e-05,3.31031]
[1776525641914,41.71,76191.34,0.0,-0.97896,2e-05,3.30863]
[1776525642122,41.71,76191.34,0.0,-0.97896,2e-05,3.30863]
[1776525642188,41.71,76191.34,0.0,-0.97896,2e-05,3.30863]
[1776525643803,41.71,76190.98,0.0,-0.97896,2e-05,3.30806]
[1776525643940,41.71,76190.98,0.0,-0.97896,2e-05,3.30806]
[1776525643964,41.71,76190.45,0.0,-0.97897,2e-05,3.30706]
[1776525648964,41.71,76189.78,0.0,-0.97897,2e-05,3.30707]
[1776525650517,41.71,76187.94,0.0,-0.979,2e-05,3.3028]
[1776525650558,41.71,76187.94,0.0,-0.979,2e-05,3.3028]
[1776525652489,41.72,76184.65,0.0,-0.97906,2e-05,3.29524]
[1776525652693,41.72,76184.65,0.0,-0.97906,2e-05,3.29524]
[1776525652706,41.72,76184.65,0.0,-0.97906,2e-05,3.29524]
[1776525652939,41.72,76184.65,0.0,-0.97906,2e-05,3.29524]
[1776525652990,41.72,76182.54,0.0,-0.97909,2e-05,3.29032]
[1776525653998,41.72,76178.9,0.0,-0.97916,2e-05,3.2816]
[1776525654704,41.72,76178.9,0.0,-0.97916,2e-05,3.2816]
[1776525654936,41.72,76178.9,0.0,-0.97916,2e-05,3.2816]
[1776525661053,41.73,76177.91,0.0,-0.97915,2e-05,3.28177]
[1776525663152,41.73,76178.24,0.0,-0.97915,2e-05,3.28297]
[1776525663195,41.73,76178.24,0.0,-0.97915,2e-05,3.28297]
[1776525664297,41.73,76178.04,0.0,-0.97914,2e-05,3.28322]
[1776525664437,41.73,76178.04,0.0,-0.97914,2e-05,3.28322]
[1776525664538,41.73,76177.63,0.0,-0.97915,2e-05,3.28257]
[1776525671123,41.74,76177.21,0.0,-0.97914,2e-05,3.28374]
[1776525676802,41.74,76176.38,0.0,-0.97914,2e-05,3.28313]
[1776525676935,41.74,76176.38,0.0,-0.97914,2e-05,3.28313]
[1776525680189,41.75,76179.79,0.0,-0.97907,2e-05,3.29343]
[1776525681339,41.75,76179.79,0.0,-0.97907,2e-05,3.29343]
[1776525681439,41.75,76179.79,0.0,-0.97907,2e-05,3.29343]
[1776525681505,41.75,76179.79,0.0,-0.97907,2e-05,3.29343]
[1776525681694,41.75,76179.79,0.0,-0.97907,2e-05,3.29343]
[1776525681795,41.75,76182.85,0.0,-0.97901,2e-05,3.30177]
[1776525688245,41.76,76182.92,0.0,-0.97899,2e-05,3.30422]
[1776525695792,41.76,76182.92,0.0,-0.97899,2e-05,3.30329]
[1776525697556,41.76,76179.76,0.0,-0.97904,2e-05,3.2967]
[1776525697690,41.76,76179.76,0.0,-0.97904,2e-05,3.2967]
[1776525697789,41.77,76179.17,0.0,-0.97905,2e-05,3.29556]
[1776525699440,41.77,76178.54,0.0,-0.97906,2e-05,3.29432]
[1776525705364,41.77,76177.78,0.0,-0.97905,2e-05,3.29477]
[1776525710270,41.78,76177.4,0.0,-0.97905,2e-05,3.29482]
[1776525710438,41.78,76177.4,0.0,-0.97905,2e-05,3.29482]
[1776525710510,41.78,76177.4,0.0,-0.97905,2e-05,3.29482]
[1776525710691,41.78,76177.4,0.0,-0.97905,2e-05,3.29482]
[1776525710790,41.78,76177.4,0.0,-0.97905,2e-05,3.29548]
[1776525716441,41.78,76179.62,0.0,-0.97899,2e-05,3.30298]
[1776525718420,41.79,76178.94,0.0,-0.979,2e-05,3.3016]
[1776525718445,41.79,76178.94,0.0,-0.979,2e-05,3.3016]
[1776525718728,41.79,76178.94,0.0,-0.979,2e-05,3.3016]
[1776525718938,41.79,76178.94,0.0,-0.979,2e-05,3.3016]
[1776525718944,41.79,76179.3,0.0,-0.97899,2e-05,3.30282]
[1776525720468,41.79,76184.85,0.0,-0.97889,2e-05,3.31734]
[1776525725504,41.79,76184.97,0.0,-0.97887,2e-05,3.31909]
[1776525728527,41.8,76195.79,0.0,-0.97867,2e-05,3.34718]
[1776525729532,41.8,76196.53,0.0,-0.97865,2e-05,3.34929]
[1776525730234,41.8,76196.53,0.0,-0.97865,2e-05,3.34929]
[1776525730421,41.8,76196.53,0.0,-0.97865,2e-05,3.34929]
[1776525730440,41.8,76196.53,0.0,-0.97865,2e-05,3.34929]
[1776525730538,41.8,76196.5,0.0,-0.97865,2e-05,3.34946]
[1776525735517,41.8,76194.83,0.0,-0.97867,2e-05,3.34621]
[1776525735600,41.8,76194.83,0.0,-0.97867,2e-05,3.34621]
[1776525735692,41.8,76194.83,0.0,-0.97867,2e-05,3.34621]
[1776525735789,41.8,76194.83,0.0,-0.97867,2e-05,3.34646]
[1776525743631,41.81,76194.69,0.0,-0.97866,2e-05,3.34808]
[1776525750681,41.81,76194.74,0.0,-0.97864,2e-05,3.34995]
[1776525756722,41.82,76194.9,0.0,-0.97864,2e-05,3.34962]
[1776525758263,41.82,76194.49,0.0,-0.97865,2e-05,3.34884]
[1776525758437,41.82,76194.49,0.0,-0.97865,2e-05,3.34884]
[1776525758489,41.82,76194.49,0.0,-0.97865,2e-05,3.34884]
[1776525758694,41.82,76194.49,0.0,-0.97865,2e-05,3.34884]
[1776525758736,41.82,76194.26,0.0,-0.97865,2e-05,3.34851]
[1776525765785,41.82,76194.11,0.0,-0.97864,2e-05,3.3499]
[1776525767127,41.82,76194.11,0.0,-0.97864,2e-05,3.3499]
[1776525767190,41.82,76194.11,0.0,-0.97864,2e-05,3.3499]
[1776525767352,41.82,76194.11,0.0,-0.97864,2e-05,3.3499]
[1776525767442,41.82,76194.11,0.0,-0.97864,2e-05,3.3499]
[1776525767462,41.82,76194.11,0.0,-0.97864,2e-05,3.35041]
[1776525772835,41.83,76207.08,0.0,-0.97838,2e-05,3.38453]
[1776525773842,41.83,76220.02,0.0,-0.97814,2e-05,3.41776]
[1776525774849,41.83,76231.49,0.0,-0.97792,2e-05,3.44738]
[1776525775855,41.83,76232.62,0.0,-0.97789,2e-05,3.45038]
[1776525778563,41.83,76232.96,0.0,-0.97789,2e-05,3.45143]
[1776525778692,41.83,76232.96,0.0,-0.97789,2e-05,3.45143]
[1776525778714,41.83,76232.96,0.0,-0.97789,2e-05,3.45143]
[1776525778939,41.83,76232.96,0.0,-0.97789,2e-05,3.45143]
[1776525778994,41.83,76232.8,0.0,-0.97789,2e-05,3.45111]
[1776525783915,41.83,76238.22,0.0,-0.97778,2e-05,3.46557]
[1776525784923,41.83,76248.52,0.0,-0.97758,2e-05,3.49238]
[1776525785930,41.83,76250.3,0.0,-0.97755,2e-05,3.49704]
[1776525787947,41.83,76255.08,0.0,-0.97745,2e-05,3.50952]
[1776525792221,41.83,76253.06,0.0,-0.97749,2e-05,3.5042]
[1776525792436,41.83,76253.06,0.0,-0.97749,2e-05,3.5042]
[1776525792444,41.83,76253.06,0.0,-0.97749,2e-05,3.5042]
[1776525792693,41.83,76253.06,0.0,-0.97749,2e-05,3.5042]
[1776525792982,41.83,76253.35,0.0,-0.97749,2e-05,3.50495]
[1776525794996,41.83,76249.4,0.0,-0.97756,2e-05,3.49464]
[1776525800031,41.83,76249.02,0.0,-0.97757,2e-05,3.49368]
[1776525801970,41.83,76248.59,0.0,-0.97758,2e-05,3.49257]
[1776525802140,41.83,76248.59,0.0,-0.97758,2e-05,3.49257]
[1776525802045,41.83,76252.1,0.0,-0.97751,2e-05,3.50172]
[1776525802190,41.83,76252.1,0.0,-0.97751,2e-05,3.50172]
[1776525805066,41.83,76247.31,0.0,-0.9776,2e-05,3.48921]
[1776525807380,41.83,76247.13,0.0,-0.97761,2e-05,3.48876]
[1776525807445,41.83,76247.13,0.0,-0.97761,2e-05,3.48876]
[1776525807457,41.83,76247.13,0.0,-0.97761,2e-05,3.48876]
[1776525807687,41.83,76247.13,0.0,-0.97761,2e-05,3.48876]
[1776525808087,41.83,76247.1,0.0,-0.97761,2e-05,3.48869]
[1776525813080,41.83,76245.65,0.0,-0.97765,2e-05,3.48265]
[1776525813135,41.83,76245.65,0.0,-0.97765,2e-05,3.48265]
[1776525813176,41.83,76245.51,0.0,-0.97765,2e-05,3.4823]
[1776525813198,41.83,76245.51,0.0,-0.97765,2e-05,3.4823]
[1776525818595,41.83,76244.53,0.0,-0.97767,2e-05,3.47982]
[1776525818650,41.83,76244.53,0.0,-0.97767,2e-05,3.47982]
[1776525818696,41.83,76244.53,0.0,-0.97767,2e-05,3.47982]
[1776525819167,41.83,76242.01,0.0,-0.97772,2e-05,3.4733]
[1776525828229,41.83,76239.93,0.0,-0.97776,2e-05,3.46818]
[1776525830651,41.83,76239.89,0.0,-0.97776,2e-05,3.4681]
[1776525830696,41.83,76239.89,0.0,-0.97776,2e-05,3.4681]
[1776525830708,41.83,76239.89,0.0,-0.97776,2e-05,3.4681]
[1776525830938,41.83,76239.89,0.0,-0.97776,2e-05,3.4681]
[1776525831037,41.83,76239.62,0.0,-0.97776,2e-05,3.46746]
[1776525837293,41.83,76240.69,0.0,-0.97774,2e-05,3.47037]
[1776525838959,41.83,76240.69,0.0,-0.97774,2e-05,3.47037]
[1776525839126,41.83,76240.69,0.0,-0.97774,2e-05,3.47037]
[1776525839200,41.83,76240.69,0.0,-0.97774,2e-05,3.47037]
[1776525838960,41.83,76240.37,0.0,-0.97776,2e-05,3.46839]
[1776525844342,41.83,76239.46,0.0,-0.97777,2e-05,3.46617]
[1776525849377,41.83,76239.66,0.0,-0.97777,2e-05,3.4668]
[1776525852072,41.83,76239.93,0.0,-0.97776,2e-05,3.46752]
[1776525852190,41.83,76239.93,0.0,-0.97776,2e-05,3.46752]
[1776525852174,41.83,76244.96,0.0,-0.97767,2e-05,3.48059]
[1776525852257,41.83,76244.96,0.0,-0.97767,2e-05,3.48059]
[1776525852438,41.83,76244.96,0.0,-0.97767,2e-05,3.48059]
[1776525853405,41.83,76240.97,0.0,-0.97774,2e-05,3.47023]
[1776525854411,41.83,76237.48,0.0,-0.97781,2e-05,3.4612]
[1776525859447,41.83,76237.95,0.0,-0.9778,2e-05,3.46252]
[1776525862145,41.83,76238.67,0.0,-0.97779,2e-05,3.4644]
[1776525862197,41.83,76238.67,0.0,-0.97779,2e-05,3.4644]
[1776525862194,41.83,76238.4,0.0,-0.97779,2e-05,3.46371]
[1776525862302,41.83,76238.4,0.0,-0.97779,2e-05,3.46371]
[1776525862438,41.83,76238.4,0.0,-0.97779,2e-05,3.46371]
[1776525864768,41.83,76241.39,0.0,-0.97773,2e-05,3.47148]
[1776525864849,41.83,76241.39,0.0,-0.97773,2e-05,3.47148]
[1776525864942,41.83,76241.39,0.0,-0.97773,2e-05,3.47148]
[1776525864950,41.83,76244.47,0.0,-0.97767,2e-05,3.47947]
[1776525865489,41.83,76248.25,0.0,-0.9776,2e-05,3.4893]
[1776525866496,41.83,76250.76,0.0,-0.97755,2e-05,3.49579]
[1776525867976,41.83,76250.76,0.0,-0.97755,2e-05,3.49579]
[1776525868188,41.83,76250.76,0.0,-0.97755,2e-05,3.49579]
[1776525870999,41.83,76250.54,0.0,-0.97756,2e-05,3.4951]
[1776525871192,41.83,76250.54,0.0,-0.97756,2e-05,3.4951]
[1776525871143,41.83,76250.17,0.0,-0.97758,2e-05,3.4918]
[1776525871531,41.83,76250.14,0.0,-0.97758,2e-05,3.49169]
[1776525873545,41.83,76255.34,0.0,-0.97748,2e-05,3.50517]
[1776525874552,41.83,76270.89,0.0,-0.97717,2e-05,3.5459]
[1776525875559,41.83,76273.94,0.0,-0.97711,2e-05,3.55381]
[1776525876958,41.83,76273.94,0.0,-0.97711,2e-05,3.55381]
[1776525877188,41.83,76273.94,0.0,-0.97711,2e-05,3.55381]
[1776525877439,41.83,76271.79,0.0,-0.97716,2e-05,3.548]
[1776525877573,41.83,76271.54,0.0,-0.97716,2e-05,3.54722]
[1776525883615,41.83,76271.78,0.0,-0.97716,2e-05,3.54709]
[1776525888704,41.83,76271.71,0.0,-0.97717,2e-05,3.54651]
[1776525888850,41.83,76271.71,0.0,-0.97717,2e-05,3.54651]
[1776525888944,41.83,76271.71,0.0,-0.97717,2e-05,3.54651]
[1776525889012,41.83,76271.65,0.0,-0.97717,2e-05,3.54609]
[1776525891670,41.82,76268.34,0.0,-0.97724,2e-05,3.53698]
[1776525892873,41.82,76268.34,0.0,-0.97724,2e-05,3.53698]
[1776525892940,41.82,76268.34,0.0,-0.97724,2e-05,3.53698]
[1776525895976,41.82,76268.69,0.0,-0.97724,2e-05,3.53753]
[1776525896188,41.82,76268.69,0.0,-0.97724,2e-05,3.53753]
[1776525896204,41.82,76271.07,0.0,-0.97719,2e-05,3.54367]
[1776525897085,41.82,76271.07,0.0,-0.97719,2e-05,3.54367]
[1776525897203,41.82,76271.07,0.0,-0.97719,2e-05,3.54367]
[1776525901744,41.82,76287.7,0.0,-0.97687,2e-05,3.58688]
[1776525902760,41.82,76287.7,0.0,-0.97687,2e-05,3.58688]
[1776525902939,41.82,76287.7,0.0,-0.97687,2e-05,3.58688]
[1776525903105,41.82,76287.7,0.0,-0.97687,2e-05,3.58688]
[1776525903202,41.82,76287.7,0.0,-0.97687,2e-05,3.58688]
[1776525903247,41.82,76289.9,0.0,-0.97682,2e-05,3.59253]
[1776525905772,41.82,76294.73,0.0,-0.97673,2e-05,3.60475]
[1776525906778,41.82,76298.03,0.0,-0.97667,2e-05,3.61333]
[1776525909542,41.82,76299.85,0.0,-0.97663,2e-05,3.6177]
[1776525909676,41.82,76299.85,0.0,-0.97663,2e-05,3.6177]
[1776525909695,41.82,76299.85,0.0,-0.97663,2e-05,3.6177]
[1776525909799,41.82,76299.74,0.0,-0.97664,2e-05,3.61716]
[1776525912821,41.81,76294.96,0.0,-0.97674,2e-05,3.60369]
[1776525914291,41.81,76295.05,0.0,-0.97674,2e-05,3.60372]
[1776525914438,41.81,76295.05,0.0,-0.97674,2e-05,3.60372]
[1776525914714,41.81,76295.05,0.0,-0.97674,2e-05,3.60372]
[1776525914941,41.81,76295.05,0.0,-0.97674,2e-05,3.60372]
[1776525915020,41.81,76294.64,0.0,-0.97675,2e-05,3.60242]
[1776525916849,41.81,76299.53,0.0,-0.97665,2e-05,3.61505]
[1776525920095,41.81,76297.85,0.0,-0.97669,2e-05,3.61011]
[1776525920194,41.81,76297.85,0.0,-0.97669,2e-05,3.61011]
[1776525920230,41.81,76297.85,0.0,-0.97669,2e-05,3.61011]
[1776525920129,41.81,76295.19,0.0,-0.97675,2e-05,3.6028]
[1776525920440,41.81,76295.19,0.0,-0.97675,2e-05,3.6028]
[1776525923689,41.81,76292.25,0.0,-0.97681,2e-05,3.59437]
[1776525923939,41.81,76292.25,0.0,-0.97681,2e-05,3.59437]
[1776525924027,41.81,76294.11,0.0,-0.97677,2e-05,3.59913]
[1776525929940,41.8,76293.04,0.0,-0.9768,2e-05,3.59508]
[1776525930559,41.8,76293.04,0.0,-0.9768,2e-05,3.59508]
[1776525930693,41.8,76293.04,0.0,-0.9768,2e-05,3.59508]
[1776525935006,41.8,76291.19,0.0,-0.97686,2e-05,3.58708]
[1776525935015,41.8,76291.19,0.0,-0.97686,2e-05,3.58708]
[1776525935190,41.8,76291.19,0.0,-0.97686,2e-05,3.58708]
[1776525935209,41.8,76290.72,0.0,-0.97687,2e-05,3.58565]
[1776525935982,41.8,76286.97,0.0,-0.97695,2e-05,3.57552]
[1776525938169,41.8,76286.05,0.0,-0.97697,2e-05,3.57293]
[1776525938196,41.8,76286.05,0.0,-0.97697,2e-05,3.57293]
[1776525938249,41.8,76286.05,0.0,-0.97697,2e-05,3.57293]
[1776525938220,41.8,76282.17,0.0,-0.97705,2e-05,3.5625]
[1776525938438,41.8,76282.17,0.0,-0.97705,2e-05,3.5625]
[1776525942376,41.8,76278.86,0.0,-0.97712,2e-05,3.55323]
[1776525942439,41.8,76278.86,0.0,-0.97712,2e-05,3.55323]
[1776525943034,41.8,76268.81,0.0,-0.97732,2e-05,3.52666]
[1776525943879,41.8,76268.81,0.0,-0.97732,2e-05,3.52666]
[1776525943939,41.8,76268.81,0.0,-0.97732,2e-05,3.52666]
[1776525944041,41.8,76269.55,0.0,-0.9773,2e-05,3.52853]
[1776525948069,41.8,76266.0,0.0,-0.97737,2e-05,3.51892]
[1776525948466,41.8,76266.0,0.0,-0.97737,2e-05,3.51892]
[1776525948691,41.8,76266.0,0.0,-0.97737,2e-05,3.51892]
[1776525955121,41.79,76261.84,0.0,-0.97746,2e-05,3.50755]
[1776525956128,41.79,76244.32,0.0,-0.9778,2e-05,3.46191]
[1776525957135,41.79,76239.27,0.0,-0.9779,2e-05,3.44887]
[1776525958547,41.79,76238.42,0.0,-0.97791,2e-05,3.44672]
[1776525958688,41.79,76238.42,0.0,-0.97791,2e-05,3.44672]
[1776525958839,41.79,76238.42,0.0,-0.97791,2e-05,3.44672]
[1776525958938,41.79,76238.42,0.0,-0.97791,2e-05,3.44672]
[1776525959149,41.79,76238.87,0.0,-0.9779,2e-05,3.44792]
[1776525961163,41.8,76235.73,0.0,-0.97796,2e-05,3.43991]
[1776525961882,41.8,76235.73,0.0,-0.97796,2e-05,3.43991]
[1776525961937,41.8,76235.73,0.0,-0.97796,2e-05,3.43991]
[1776525963239,41.8,76234.69,0.0,-0.97798,2e-05,3.43728]
[1776525963441,41.8,76232.46,0.0,-0.97803,2e-05,3.43159]
[1776525964184,41.8,76232.35,0.0,-0.97803,2e-05,3.43137]
[1776525969219,41.8,76230.97,0.0,-0.97805,2e-05,3.42813]
[1776525969976,41.8,76230.97,0.0,-0.97805,2e-05,3.42813]
[1776525970199,41.8,76230.97,0.0,-0.97805,2e-05,3.42813]
[1776525975262,41.8,76230.16,0.0,-0.97806,2e-05,3.42643]
[1776525980297,41.8,76229.55,0.0,-0.97807,2e-05,3.42517]
[1776525982394,41.8,76229.62,0.0,-0.97807,2e-05,3.42547]
[1776525982440,41.8,76229.62,0.0,-0.97807,2e-05,3.42547]
[1776525982785,41.8,76229.62,0.0,-0.97807,2e-05,3.42547]
[1776525982937,41.8,76229.62,0.0,-0.97807,2e-05,3.42547]
[1776525983318,41.8,76228.76,0.0,-0.97809,2e-05,3.42332]
[1776525986730,41.8,76229.69,0.0,-0.97807,2e-05,3.4259]
[1776525986936,41.8,76229.69,0.0,-0.97807,2e-05,3.4259]
[1776525987049,41.8,76229.69,0.0,-0.97807,2e-05,3.4259]
[1776525987194,41.8,76229.69,0.0,-0.97807,2e-05,3.4259]
[1776525987346,41.8,76233.69,0.0,-0.97799,2e-05,3.43626]
[1776525992381,41.8,76233.84,0.0,-0.978,2e-05,3.43456]
[1776525994242,41.8,76233.84,0.0,-0.978,2e-05,3.43456]
[1776525994343,41.8,76233.74,0.0,-0.978,2e-05,3.43436]
[1776525994439,41.8,76233.74,0.0,-0.978,2e-05,3.43436]
[1776525994814,41.8,76233.74,0.0,-0.978,2e-05,3.43436]
[1776525994940,41.8,76233.74,0.0,-0.978,2e-05,3.43436]
[1776525995039,41.8,76237.15,0.0,-0.97794,2e-05,3.44318]
[1776525997416,41.8,76233.25,0.0,-0.97801,2e-05,3.43318]
[1776526002110,41.8,76232.48,0.0,-0.97803,2e-05,3.43127]
[1776526002192,41.8,76232.48,0.0,-0.97803,2e-05,3.43127]
[1776526002211,41.8,76232.32,0.0,-0.97803,2e-05,3.431]
[1776526002593,41.8,76232.32,0.0,-0.97803,2e-05,3.431]
[1776526002686,41.8,76232.32,0.0,-0.97803,2e-05,3.431]
[1776526007604,41.8,76229.61,0.0,-0.97808,2e-05,3.42427]
[1776526007685,41.8,76229.61,0.0,-0.97808,2e-05,3.42427]
[1776526007870,41.8,76229.61,0.0,-0.97808,2e-05,3.42427]
[1776526007938,41.8,76229.61,0.0,-0.97808,2e-05,3.42427]
[1776526008027,41.8,76230.02,0.0,-0.97807,2e-05,3.42545]
[1776526010548,41.8,76230.64,0.0,-0.97806,2e-05,3.4271]
[1776526010690,41.8,76230.64,0.0,-0.97806,2e-05,3.4271]
[1776526010792,41.8,76234.63,0.0,-0.97798,2e-05,3.43748]
[1776526016257,41.8,76236.03,0.0,-0.97795,2e-05,3.44123]
[1776526016310,41.8,76236.13,0.0,-0.97795,2e-05,3.44152]
[1776526016403,41.8,76236.13,0.0,-0.97795,2e-05,3.44152]
[1776526017136,41.8,76236.13,0.0,-0.97795,2e-05,3.44152]
[1776526017188,41.8,76236.13,0.0,-0.97795,2e-05,3.44152]
[1776526017235,41.8,76236.5,0.0,-0.97794,2e-05,3.44251]
[1776526018564,41.8,76240.32,0.0,-0.97787,2e-05,3.45243]
[1776526020818,41.8,76240.63,0.0,-0.97786,2e-05,3.45325]
[1776526020944,41.8,76240.63,0.0,-0.97786,2e-05,3.45325]
[1776526027628,41.8,76241.55,0.0,-0.97784,2e-05,3.45574]
[1776526031734,41.8,76241.52,0.0,-0.97784,2e-05,3.45568]
[1776526032058,41.8,76241.52,0.0,-0.97784,2e-05,3.45568]
[1776526032192,41.8,76241.52,0.0,-0.97784,2e-05,3.45568]
[1776526038958,41.8,76241.63,0.0,-0.97784,2e-05,3.45604]
[1776526039190,41.8,76241.63,0.0,-0.97784,2e-05,3.45604]
[1776526039219,41.8,76250.61,0.0,-0.97767,2e-05,3.47933]
[1776526039712,41.8,76252.27,0.0,-0.97763,2e-05,3.48362]
[1776526043187,41.8,76252.36,0.0,-0.97763,2e-05,3.48381]
[1776526043288,41.8,76251.99,0.0,-0.97764,2e-05,3.48278]
[1776526043437,41.8,76251.99,0.0,-0.97764,2e-05,3.48278]
[1776526043740,41.8,76251.55,0.0,-0.97765,2e-05,3.4816]
[1776526047851,41.8,76251.74,0.0,-0.97765,2e-05,3.48201]
[1776526047938,41.8,76251.74,0.0,-0.97765,2e-05,3.48201]
[1776526048039,41.8,76247.13,0.0,-0.97774,2e-05,3.47001]
[1776526049782,41.8,76244.77,0.0,-0.97778,2e-05,3.46389]
[1776526052633,41.8,76245.59,0.0,-0.97778,2e-05,3.46373]
[1776526052698,41.8,76245.59,0.0,-0.97778,2e-05,3.46373]
[1776526054817,41.8,76248.22,0.0,-0.97773,2e-05,3.47056]
[1776526056467,41.8,76247.25,0.0,-0.97775,2e-05,3.46804]
[1776526056693,41.8,76247.25,0.0,-0.97775,2e-05,3.46804]
[1776526061440,41.8,76247.5,0.0,-0.97774,2e-05,3.46869]
[1776526061571,41.8,76247.5,0.0,-0.97774,2e-05,3.46869]
[1776526061694,41.8,76247.5,0.0,-0.97774,2e-05,3.46869]
[1776526061866,41.8,76247.75,0.0,-0.97774,2e-05,3.46934]
[1776526066901,41.8,76247.68,0.0,-0.97774,2e-05,3.4692]
[1776526077978,41.8,76247.57,0.0,-0.97774,2e-05,3.46908]
[1776526079371,41.8,76247.57,0.0,-0.97774,2e-05,3.46908]
[1776526079438,41.8,76247.57,0.0,-0.97774,2e-05,3.46908]
[1776526080903,41.8,76248.12,0.0,-0.97773,2e-05,3.47054]
[1776526080935,41.8,76248.12,0.0,-0.97773,2e-05,3.47054]
[1776526080954,41.8,76248.12,0.0,-0.97773,2e-05,3.47055]
[1776526084107,41.8,76247.87,0.0,-0.97773,2e-05,3.46993]
[1776526084188,41.8,76247.87,0.0,-0.97773,2e-05,3.46993]
[1776526084209,41.8,76241.65,0.0,-0.97785,2e-05,3.45383]
[1776526085029,41.8,76233.6,0.0,-0.97801,2e-05,3.43311]
[1776526086036,41.8,76235.94,0.0,-0.97796,2e-05,3.43921]
[1776526086731,41.8,76235.94,0.0,-0.97796,2e-05,3.43921]
[1776526086938,41.8,76235.94,0.0,-0.97796,2e-05,3.43921]
[1776526087232,41.8,76235.94,0.0,-0.97796,2e-05,3.43921]
[1776526087441,41.8,76235.94,0.0,-0.97796,2e-05,3.43921]
[1776526087334,41.81,76234.33,0.0,-0.97799,2e-05,3.43512]
[1776526090064,41.81,76230.86,0.0,-0.97806,2e-05,3.42641]
[1776526090548,41.81,76230.86,0.0,-0.97806,2e-05,3.42641]
[1776526092830,41.81,76229.4,0.0,-0.97809,2e-05,3.4228]
[1776526092935,41.81,76229.4,0.0,-0.97809,2e-05,3.4228]
[1776526093085,41.81,76228.28,0.0,-0.97811,2e-05,3.42]
[1776526098120,41.81,76228.43,0.0,-0.9781,2e-05,3.42073]
[1776526102148,41.81,76232.92,0.0,-0.97801,2e-05,3.4325]
[1776526107186,41.81,76236.58,0.0,-0.97794,2e-05,3.44209]
[1776526109200,41.81,76240.76,0.0,-0.97786,2e-05,3.4529]
[1776526113228,41.81,76243.63,0.0,-0.97782,2e-05,3.45802]
[1776526118263,41.81,76245.97,0.0,-0.97777,2e-05,3.46399]
[1776526123298,41.81,76245.37,0.0,-0.97779,2e-05,3.46237]
[1776526128334,41.81,76241.03,0.0,-0.97787,2e-05,3.4511]
[1776526133368,41.81,76241.17,0.0,-0.97787,2e-05,3.45152]
[1776526138403,41.81,76240.22,0.0,-0.97789,2e-05,3.44914]
[1776526145452,41.81,76240.86,0.0,-0.97787,2e-05,3.45097]
[1776526151494,41.81,76240.22,0.0,-0.97788,2e-05,3.44951]
[1776526156529,41.81,76240.11,0.0,-0.97788,2e-05,3.44941]
[1776526161564,41.81,76240.23,0.0,-0.97788,2e-05,3.44993]
[1776526166599,41.81,76239.68,0.0,-0.97789,2e-05,3.44873]
[1776526171634,41.81,76239.96,0.0,-0.9779,2e-05,3.44741]
[1776526176669,41.81,76240.59,0.0,-0.97788,2e-05,3.44929]
[1776526181704,41.81,76238.32,0.0,-0.97792,2e-05,3.44372]
[1776526186739,41.81,76238.68,0.0,-0.97791,2e-05,3.44488]
[1776526194795,41.82,76238.93,0.0,-0.97791,2e-05,3.44602]
[1776526199830,41.82,76237.54,0.0,-0.97793,2e-05,3.44272]
[1776526204865,41.82,76238.48,0.0,-0.97791,2e-05,3.44545]
[1776526207886,41.82,76244.02,0.0,-0.9778,2e-05,3.45992]
[1776526213928,41.82,76243.8,0.0,-0.9778,2e-05,3.45952]
[1776526218963,41.82,76243.86,0.0,-0.9778,2e-05,3.45979]
[1776526226012,41.82,76244.15,0.0,-0.9778,2e-05,3.46068]
[1776526231047,41.82,76242.71,0.0,-0.97784,2e-05,3.45474]
[1776526235075,41.82,76234.79,0.0,-0.97799,2e-05,3.43444]
[1776526240110,41.82,76230.84,0.0,-0.97806,2e-05,3.4246]
[1776526245148,41.82,76228.09,0.0,-0.97811,2e-05,3.4179]
[1776526250183,41.82,76227.28,0.0,-0.97812,2e-05,3.41616]
[1776526259246,41.82,76226.26,0.0,-0.97814,2e-05,3.41412]
[1776526267302,41.83,76222.69,0.0,-0.9782,2e-05,3.40543]
[1776526271330,41.83,76227.56,0.0,-0.97811,2e-05,3.41817]
[1776526273344,41.83,76227.92,0.0,-0.9781,2e-05,3.41918]
[1776526278379,41.83,76228.91,0.0,-0.97808,2e-05,3.42193]
[1776526279386,41.83,76236.49,0.0,-0.97794,2e-05,3.44146]
[1776526280393,41.83,76236.5,0.0,-0.97794,2e-05,3.4415]
[1776526285430,41.83,76239.88,0.0,-0.97787,2e-05,3.45026]
[1776526292479,41.83,76240.43,0.0,-0.97787,2e-05,3.44943]
[1776526296507,41.83,76235.21,0.0,-0.97797,2e-05,3.43604]
[1776526299528,41.83,76231.91,0.0,-0.97804,2e-05,3.42769]
[1776526309598,41.81,76232.07,0.0,-0.97808,2e-05,3.42225]
[1776526316647,41.79,76232.15,0.0,-0.97814,2e-05,3.41452]
[1776526321682,41.77,76232.01,0.0,-0.97818,2e-05,3.40854]
[1776526323700,41.76,76237.34,0.0,-0.9781,2e-05,3.41997]
[1776526328733,41.75,76238.28,0.0,-0.97812,2e-05,3.4167]
[1776526333768,41.73,76240.39,0.0,-0.97812,2e-05,3.41649]
[1776526334774,41.73,76245.1,0.0,-0.97804,2e-05,3.42748]
[1776526340817,41.71,76246.79,0.0,-0.97806,2e-05,3.42499]
[1776526345851,41.69,76246.58,0.0,-0.97811,2e-05,3.4188]
[1776526350886,41.67,76245.13,0.0,-0.97818,2e-05,3.40952]
[1776526352900,41.67,76235.89,0.0,-0.97838,2e-05,3.38141]
[1776526355923,41.66,76234.45,0.0,-0.97844,2e-05,3.37459]
[1776526360958,41.64,76235.83,0.0,-0.97846,2e-05,3.37193]
[1776526368007,41.62,76235.78,0.0,-0.97851,2e-05,3.36468]
[1776526373042,41.6,76237.21,0.0,-0.97852,2e-05,3.36332]
[1776526375056,41.6,76243.53,0.0,-0.97841,2e-05,3.37844]
[1776526376063,41.6,76251.42,0.0,-0.97827,2e-05,3.39765]
[1776526377396,41.59,76255.35,0.0,-0.97821,2e-05,3.40566]
[1776526379084,41.59,76261.33,0.0,-0.97811,2e-05,3.41891]
[1776526384119,41.57,76261.84,0.0,-0.97814,2e-05,3.41482]
[1776526385489,41.57,76261.84,0.0,-0.97814,2e-05,3.41482]
[1776526389445,41.56,76261.35,0.0,-0.97818,2e-05,3.40928]
[1776526391456,41.55,76265.47,0.0,-0.97812,2e-05,3.41776]
[1776526391693,41.55,76265.47,0.0,-0.97812,2e-05,3.41776]
[1776526391510,41.55,76265.5,0.0,-0.97813,2e-05,3.41676]
[1776526394529,41.54,76263.63,0.0,-0.97818,2e-05,3.4098]
[1776526394695,41.54,76263.63,0.0,-0.97818,2e-05,3.4098]
[1776526400235,41.52,76263.09,0.0,-0.97824,2e-05,3.40109]
[1776526401981,41.52,76263.16,0.0,-0.97825,2e-05,3.40023]
[1776526402138,41.52,76263.16,0.0,-0.97825,2e-05,3.40023]
[1776526402195,41.52,76263.16,0.0,-0.97825,2e-05,3.40023]
[1776526402250,41.51,76263.09,0.0,-0.97826,2e-05,3.39902]
[1776526407285,41.5,76263.11,0.0,-0.9783,2e-05,3.39393]
[1776526410458,41.49,76263.29,0.0,-0.97831,2e-05,3.39236]
[1776526410692,41.49,76263.29,0.0,-0.97831,2e-05,3.39236]
[1776526410734,41.49,76263.29,0.0,-0.97831,2e-05,3.39236]
[1776526410793,41.49,76262.2,0.0,-0.97834,2e-05,3.38855]
[1776526410939,41.49,76262.2,0.0,-0.97834,2e-05,3.38855]
[1776526416065,41.48,76260.11,0.0,-0.97843,2e-05,3.37599]
[1776526416203,41.48,76260.11,0.0,-0.97843,2e-05,3.37599]
[1776526423403,41.45,76260.0,0.0,-0.97849,2e-05,3.368]
[1776526427430,41.44,76256.29,0.0,-0.97859,2e-05,3.35475]
[1776526431051,41.44,76256.21,0.0,-0.9786,2e-05,3.3527]
[1776526431193,41.44,76256.21,0.0,-0.9786,2e-05,3.3527]
[1776526431384,41.44,76256.21,0.0,-0.9786,2e-05,3.3527]
[1776526431439,41.44,76256.21,0.0,-0.9786,2e-05,3.3527]
[1776526431459,41.43,76256.14,0.0,-0.97862,2e-05,3.35069]
[1776526436493,41.42,76256.09,0.0,-0.97865,2e-05,3.34602]
[1776526436854,41.42,76256.09,0.0,-0.97865,2e-05,3.34602]
[1776526436940,41.42,76256.09,0.0,-0.97865,2e-05,3.34602]
[1776526442628,41.4,76255.73,0.0,-0.9787,2e-05,3.34062]
[1776526442694,41.4,76255.73,0.0,-0.9787,2e-05,3.34062]
[1776526448578,41.39,76256.14,0.0,-0.97873,2e-05,3.33547]
[1776526452479,41.38,76257.77,0.0,-0.97872,2e-05,3.33698]
[1776526452689,41.38,76257.77,0.0,-0.97872,2e-05,3.33698]
[1776526452738,41.38,76257.77,0.0,-0.97872,2e-05,3.33698]
[1776526452761,41.38,76258.5,0.0,-0.97872,2e-05,3.33796]
[1776526452946,41.38,76258.5,0.0,-0.97872,2e-05,3.33796]
[1776526457497,41.36,76255.71,0.0,-0.9788,2e-05,3.32736]
[1776526457698,41.36,76255.71,0.0,-0.9788,2e-05,3.32736]
[1776526463689,41.35,76254.35,0.0,-0.97886,2e-05,3.31881]
[1776526463756,41.35,76248.26,0.0,-0.97898,2e-05,3.30255]
[1776526464696,41.34,76244.08,0.0,-0.97906,2e-05,3.29119]
[1776526466099,41.34,76244.05,0.0,-0.97907,2e-05,3.29032]
[1776526466195,41.34,76244.05,0.0,-0.97907,2e-05,3.29032]
[1776526466382,41.34,76244.05,0.0,-0.97907,2e-05,3.29032]
[1776526466443,41.34,76244.05,0.0,-0.97907,2e-05,3.29032]
[1776526466709,41.34,76243.71,0.0,-0.97908,2e-05,3.28867]
[1776526471745,41.33,76241.16,0.0,-0.97917,2e-05,3.27611]
[1776526476782,41.32,76240.84,0.0,-0.97921,2e-05,3.27145]
[1776526479803,41.31,76237.13,0.0,-0.97929,2e-05,3.25985]
[1776526480881,41.31,76237.16,0.0,-0.9793,2e-05,3.25917]
[1776526480940,41.31,76237.16,0.0,-0.9793,2e-05,3.25917]
[1776526487861,41.29,76236.04,0.0,-0.97936,2e-05,3.25109]
[1776526488868,41.29,76241.76,0.0,-0.97926,2e-05,3.26466]
[1776526490562,41.29,76241.76,0.0,-0.97926,2e-05,3.26466]
[1776526490690,41.29,76241.76,0.0,-0.97926,2e-05,3.26466]
[1776526490790,41.28,76250.82,0.0,-0.9791,2e-05,3.28586]
[1776526490915,41.28,76250.82,0.0,-0.9791,2e-05,3.28586]
[1776526490945,41.28,76250.82,0.0,-0.9791,2e-05,3.28586]
[1776526490973,41.28,76250.39,0.0,-0.97911,2e-05,3.28478]
[1776526496924,41.27,76251.76,0.0,-0.97912,2e-05,3.2834]
[1776526499018,41.27,76251.46,0.0,-0.97913,2e-05,3.28184]
[1776526499191,41.27,76251.46,0.0,-0.97913,2e-05,3.28184]
[1776526501880,41.26,76252.61,0.0,-0.97912,2e-05,3.28314]
[1776526501945,41.26,76252.71,0.0,-0.97913,2e-05,3.2826]
[1776526501959,41.26,76254.99,0.0,-0.97909,2e-05,3.28755]
[1776526504205,41.26,76255.38,0.0,-0.97909,2e-05,3.28773]
[1776526504441,41.26,76255.38,0.0,-0.97909,2e-05,3.28773]
[1776526512029,41.23,76255.12,0.0,-0.97915,2e-05,3.27992]
[1776526514386,41.23,76255.1,0.0,-0.97916,2e-05,3.27908]
[1776526514436,41.23,76255.1,0.0,-0.97916,2e-05,3.27908]
[1776526514534,41.23,76255.1,0.0,-0.97916,2e-05,3.27908]
[1776526514691,41.23,76255.1,0.0,-0.97916,2e-05,3.27908]
[1776526514792,41.23,76254.96,0.0,-0.97917,2e-05,3.27717]
[1776526520212,41.22,76254.07,0.0,-0.97921,2e-05,3.27183]
[1776526520438,41.22,76254.07,0.0,-0.97921,2e-05,3.27183]
[1776526523294,41.21,76254.14,0.0,-0.97923,2e-05,3.26895]
[1776526523436,41.21,76254.14,0.0,-0.97923,2e-05,3.26895]
[1776526523494,41.21,76247.21,0.0,-0.97936,2e-05,3.2508]
[1776526523978,41.21,76247.21,0.0,-0.97936,2e-05,3.2508]
[1776526524194,41.21,76247.21,0.0,-0.97936,2e-05,3.2508]
[1776526524292,41.2,76244.86,0.0,-0.97941,2e-05,3.24419]
[1776526529258,41.2,76242.71,0.0,-0.97947,2e-05,3.23599]
[1776526529444,41.2,76242.71,0.0,-0.97947,2e-05,3.23599]
[1776526534422,41.19,76243.78,0.0,-0.97949,2e-05,3.23296]
[1776526534439,41.19,76243.78,0.0,-0.97949,2e-05,3.23296]
[1776526534523,41.18,76243.6,0.0,-0.9795,2e-05,3.23182]
[1776526535705,41.18,76243.6,0.0,-0.9795,2e-05,3.23182]
[1776526535935,41.18,76242.31,0.0,-0.97953,2e-05,3.2279]
[1776526541232,41.19,76241.61,0.0,-0.97953,2e-05,3.22785]
[1776526546267,41.19,76241.61,0.0,-0.97951,2e-05,3.23021]
[1776526549545,41.19,76241.61,0.0,-0.97951,2e-05,3.23021]
[1776526549688,41.19,76241.61,0.0,-0.97951,2e-05,3.23021]
[1776526549792,41.19,76241.61,0.0,-0.97951,2e-05,3.23021]
[1776526549938,41.2,76241.53,0.0,-0.97951,2e-05,3.2314]
[1776526555329,41.18,76241.21,0.0,-0.97955,2e-05,3.22576]
[1776526560365,41.19,76240.39,0.0,-0.97954,2e-05,3.22608]
[1776526561159,41.19,76240.39,0.0,-0.97954,2e-05,3.22608]
[1776526561192,41.19,76240.39,0.0,-0.97954,2e-05,3.22608]
[1776526569429,41.2,76241.51,0.0,-0.97949,2e-05,3.23314]
[1776526570206,41.2,76241.51,0.0,-0.97949,2e-05,3.23314]
[1776526570440,41.2,76241.51,0.0,-0.97949,2e-05,3.23314]
[1776526570785,41.2,76241.51,0.0,-0.97949,2e-05,3.23314]
[1776526570941,41.2,76241.51,0.0,-0.97949,2e-05,3.23314]
[1776526570884,41.2,76244.83,0.0,-0.97943,2e-05,3.24189]
[1776526578493,41.22,76244.69,0.0,-0.9794,2e-05,3.24504]
[1776526582521,41.22,76239.03,0.0,-0.9795,2e-05,3.23264]
[1776526583378,41.22,76239.03,0.0,-0.9795,2e-05,3.23264]
[1776526583441,41.22,76239.03,0.0,-0.9795,2e-05,3.23264]
[1776526583528,41.22,76235.17,0.0,-0.97956,2e-05,3.22348]
[1776526590577,41.23,76235.09,0.0,-0.97954,2e-05,3.22652]
[1776526597626,41.24,76237.25,0.0,-0.97949,2e-05,3.23284]
[1776526598879,41.24,76237.25,0.0,-0.97949,2e-05,3.23284]
[1776526598936,41.24,76237.25,0.0,-0.97949,2e-05,3.23284]
[1776526599378,41.24,76238.93,0.0,-0.97946,2e-05,3.23747]
[1776526599447,41.24,76238.93,0.0,-0.97946,2e-05,3.23747]
[1776526599640,41.24,76238.64,0.0,-0.97946,2e-05,3.23717]
[1776526606120,41.25,76238.57,0.0,-0.97945,2e-05,3.23785]
[1776526611725,41.26,76238.69,0.0,-0.97942,2e-05,3.24239]
[1776526612592,41.26,76238.69,0.0,-0.97942,2e-05,3.24239]
[1776526612701,41.26,76238.69,0.0,-0.97942,2e-05,3.24239]
[1776526617766,41.27,76239.35,0.0,-0.97939,2e-05,3.24655]
[1776526622803,41.27,76239.46,0.0,-0.97937,2e-05,3.24889]
[1776526627838,41.28,76239.62,0.0,-0.97935,2e-05,3.25134]
[1776526633621,41.28,76240.15,0.0,-0.97933,2e-05,3.25429]
[1776526633691,41.28,76240.15,0.0,-0.97933,2e-05,3.25429]
[1776526633956,41.28,76240.15,0.0,-0.97933,2e-05,3.25429]
[1776526634038,41.29,76240.15,0.0,-0.97932,2e-05,3.25509]
[1776526634203,41.29,76240.15,0.0,-0.97932,2e-05,3.25509]
[1776526640929,41.29,76240.12,0.0,-0.9793,2e-05,3.25781]
[1776526643950,41.3,76231.79,0.0,-0.97945,2e-05,3.23819]
[1776526644957,41.3,76223.03,0.0,-0.97961,2e-05,3.21568]
[1776526645399,41.3,76223.03,0.0,-0.97961,2e-05,3.21568]
[1776526645439,41.3,76223.03,0.0,-0.97961,2e-05,3.21568]
[1776526645964,41.29,76220.17,0.0,-0.97968,2e-05,3.20723]
[1776526646971,41.29,76208.57,0.0,-0.97988,2e-05,3.17909]
[1776526647978,41.29,76205.18,0.0,-0.97994,2e-05,3.17129]
[1776526648692,41.29,76205.18,0.0,-0.97994,2e-05,3.17129]
[1776526648938,41.29,76205.18,0.0,-0.97994,2e-05,3.17129]
[1776526649149,41.3,76204.96,0.0,-0.97994,2e-05,3.17129]
[1776526649193,41.3,76204.96,0.0,-0.97994,2e-05,3.17129]
[1776526649992,41.3,76204.99,0.0,-0.97994,2e-05,3.1719]
[1776526655027,41.31,76201.97,0.0,-0.97998,2e-05,3.16503]
[1776526656796,41.31,76205.08,0.0,-0.97992,2e-05,3.1732]
[1776526656938,41.31,76205.08,0.0,-0.97992,2e-05,3.1732]
[1776526662077,41.32,76204.36,0.0,-0.97991,2e-05,3.17461]
[1776526670133,41.33,76204.26,0.0,-0.97988,2e-05,3.1786]
[1776526671957,41.33,76204.26,0.0,-0.97988,2e-05,3.1786]
[1776526672194,41.33,76204.26,0.0,-0.97987,2e-05,3.17965]
[1776526672249,41.33,76204.26,0.0,-0.97987,2e-05,3.17965]
[1776526672439,41.33,76204.26,0.0,-0.97987,2e-05,3.17965]
[1776526672537,41.34,76204.26,0.0,-0.97987,2e-05,3.18018]
[1776526679196,41.34,76204.81,0.0,-0.97984,2e-05,3.18465]
[1776526680889,41.34,76204.81,0.0,-0.97984,2e-05,3.18465]
[1776526680937,41.34,76204.81,0.0,-0.97984,2e-05,3.18465]
[1776526685913,41.35,76206.45,0.0,-0.97979,2e-05,3.19073]
[1776526685938,41.35,76206.45,0.0,-0.97979,2e-05,3.19073]
[1776526686180,41.36,76205.88,0.0,-0.97979,2e-05,3.19084]
[1776526686444,41.36,76205.88,0.0,-0.97979,2e-05,3.19084]
[1776526686503,41.36,76204.48,0.0,-0.97981,2e-05,3.1879]
[1776526692749,41.36,76203.18,0.0,-0.97982,2e-05,3.18725]
[1776526692940,41.36,76203.18,0.0,-0.97982,2e-05,3.18725]
[1776526698328,41.38,76204.5,0.0,-0.97977,2e-05,3.19401]
[1776526703364,41.38,76204.5,0.0,-0.97975,2e-05,3.19647]
[1776526706712,41.38,76204.5,0.0,-0.97975,2e-05,3.19647]
[1776526706937,41.38,76204.5,0.0,-0.97975,2e-05,3.19647]
[1776526707007,41.38,76204.5,0.0,-0.97975,2e-05,3.19647]
[1776526707108,41.39,76204.5,0.0,-0.97974,2e-05,3.19793]
[1776526707192,41.39,76204.5,0.0,-0.97974,2e-05,3.19793]
[1776526712012,41.39,76204.47,0.0,-0.97972,2e-05,3.19979]
[1776526712199,41.39,76202.05,0.0,-0.97978,2e-05,3.19213]
[1776526717462,41.4,76199.33,0.0,-0.9798,2e-05,3.18844]
[1776526719062,41.4,76199.33,0.0,-0.9798,2e-05,3.18844]
[1776526719194,41.41,76202.25,0.0,-0.97975,2e-05,3.19612]
[1776526719599,41.41,76202.25,0.0,-0.97975,2e-05,3.19612]
[1776526719695,41.41,76202.25,0.0,-0.97975,2e-05,3.19612]
[1776526719752,41.41,76205.25,0.0,-0.97969,2e-05,3.204]
[1776526724071,41.41,76208.16,0.0,-0.97963,2e-05,3.21258]
[1776526723504,41.41,76212.03,0.0,-0.97955,2e-05,3.22262]
[1776526724192,41.41,76212.03,0.0,-0.97955,2e-05,3.22262]
[1776526730554,41.42,76211.91,0.0,-0.97953,2e-05,3.22538]
[1776526734677,41.43,76212.14,0.0,-0.97952,2e-05,3.22727]
[1776526734691,41.43,76212.14,0.0,-0.97952,2e-05,3.22727]
[1776526735064,41.43,76212.14,0.0,-0.97952,2e-05,3.22727]
[1776526735165,41.43,76212.14,0.0,-0.97951,2e-05,3.2277]
[1776526735195,41.43,76212.14,0.0,-0.97951,2e-05,3.2277]
[1776526736597,41.43,76216.97,0.0,-0.97942,2e-05,3.24057]
[1776526737439,41.43,76216.97,0.0,-0.97942,2e-05,3.24057]
[1776526739617,41.43,76221.91,0.0,-0.97932,2e-05,3.2541]
[1776526741639,41.43,76221.91,0.0,-0.97932,2e-05,3.2541]
[1776526741692,41.43,76221.91,0.0,-0.97932,2e-05,3.2541]
[1776526743066,41.44,76219.09,0.0,-0.97937,2e-05,3.24786]
[1776526743167,41.44,76216.77,0.0,-0.9794,2e-05,3.24249]
[1776526743192,41.44,76216.77,0.0,-0.9794,2e-05,3.24249]
[1776526748804,41.44,76217.17,0.0,-0.97938,2e-05,3.24557]
[1776526749785,41.44,76216.67,0.0,-0.97939,2e-05,3.24474]
[1776526749937,41.44,76216.67,0.0,-0.97939,2e-05,3.24474]
[1776526756151,41.45,76214.74,0.0,-0.97941,2e-05,3.24204]
[1776526756189,41.45,76214.74,0.0,-0.97941,2e-05,3.24204]
[1776526757081,41.45,76214.64,0.0,-0.9794,2e-05,3.24264]
[1776526757182,41.45,76213.96,0.0,-0.97941,2e-05,3.24137]
[1776526757193,41.45,76213.96,0.0,-0.97941,2e-05,3.24137]
[1776526762636,41.46,76213.46,0.0,-0.97941,2e-05,3.24227]
[1776526762688,41.46,76213.46,0.0,-0.97941,2e-05,3.24227]
[1776526770850,41.47,76215.45,0.0,-0.97934,2e-05,3.25107]
[1776526772164,41.47,76215.45,0.0,-0.97934,2e-05,3.25107]
[1776526772199,41.47,76215.45,0.0,-0.97934,2e-05,3.25107]
[1776526773525,41.47,76215.49,0.0,-0.97935,2e-05,3.24939]
[1776526773692,41.47,76215.49,0.0,-0.97935,2e-05,3.24939]
[1776526773714,41.48,76215.49,0.0,-0.97934,2e-05,3.25023]
[1776526781927,41.49,76215.49,0.0,-0.97932,2e-05,3.25359]
[1776526786961,41.49,76214.99,0.0,-0.97931,2e-05,3.25444]
[1776526788190,41.49,76214.99,0.0,-0.97931,2e-05,3.25444]
[1776526788436,41.49,76214.99,0.0,-0.97931,2e-05,3.25444]
[1776526801059,41.51,76215.01,0.0,-0.97927,2e-05,3.26033]
[1776526802470,41.51,76213.9,0.0,-0.97928,2e-05,3.25798]
[1776526802689,41.51,76213.9,0.0,-0.97928,2e-05,3.25798]
[1776526803530,41.51,76213.83,0.0,-0.97928,2e-05,3.25823]
[1776526803691,41.51,76213.83,0.0,-0.97928,2e-05,3.25823]
[1776526804081,41.51,76213.79,0.0,-0.97928,2e-05,3.25855]
[1776526809117,41.52,76214.93,0.0,-0.97924,2e-05,3.26346]
[1776526819186,41.53,76214.93,0.0,-0.97921,2e-05,3.26749]
[1776526819679,41.53,76214.93,0.0,-0.97921,2e-05,3.26749]
[1776526819690,41.53,76214.93,0.0,-0.97921,2e-05,3.26749]
[1776526825229,41.54,76212.23,0.0,-0.97925,2e-05,3.26311]
[1776526825592,41.54,76212.23,0.0,-0.97925,2e-05,3.26311]
[1776526825689,41.54,76212.23,0.0,-0.97925,2e-05,3.26311]
[1776526826276,41.54,76211.61,0.0,-0.97925,2e-05,3.26196]
[1776526826441,41.54,76211.61,0.0,-0.97925,2e-05,3.26196]
[1776526827243,41.54,76211.25,0.0,-0.97926,2e-05,3.26146]
[1776526829423,41.54,76208.2,0.0,-0.97931,2e-05,3.25467]
[1776526829436,41.54,76208.2,0.0,-0.97931,2e-05,3.25467]
[1776526830264,41.55,76204.15,0.0,-0.97938,2e-05,3.24501]
[1776526836306,41.55,76203.79,0.0,-0.97938,2e-05,3.24445]
[1776526844361,41.56,76203.37,0.0,-0.97936,2e-05,3.24672]
[1776526845320,41.56,76203.37,0.0,-0.97936,2e-05,3.24672]
[1776526845437,41.56,76203.37,0.0,-0.97936,2e-05,3.24672]
[1776526846649,41.57,76203.37,0.0,-0.97936,2e-05,3.24754]
[1776526846692,41.57,76203.37,0.0,-0.97936,2e-05,3.24754]
[1776526846747,41.57,76203.37,0.0,-0.97935,2e-05,3.24794]
[1776526853100,41.57,76203.24,0.0,-0.97935,2e-05,3.24882]
[1776526853192,41.57,76203.24,0.0,-0.97935,2e-05,3.24882]
[1776526853425,41.57,76197.07,0.0,-0.97945,2e-05,3.23469]
[1776526856951,41.58,76196.01,0.0,-0.97946,2e-05,3.23288]
[1776526857192,41.58,76196.01,0.0,-0.97946,2e-05,3.23288]
[1776526857230,41.58,76197.38,0.0,-0.97943,2e-05,3.2371]
[1776526858460,41.58,76193.99,0.0,-0.97949,2e-05,3.22912]
[1776526863495,41.59,76193.21,0.0,-0.97949,2e-05,3.22931]
[1776526868529,41.59,76192.46,0.0,-0.97949,2e-05,3.22957]
[1776526869442,41.59,76192.46,0.0,-0.97949,2e-05,3.22957]
[1776526870544,41.6,76189.25,0.0,-0.97954,2e-05,3.22248]
[1776526872766,41.6,76188.87,0.0,-0.97954,2e-05,3.2224]
[1776526872937,41.6,76188.87,0.0,-0.97954,2e-05,3.2224]
[1776526872970,41.6,76188.8,0.0,-0.97954,2e-05,3.22266]
[1776526874095,41.6,76188.8,0.0,-0.97954,2e-05,3.22266]
[1776526874203,41.6,76188.8,0.0,-0.97954,2e-05,3.22266]
[1776526879937,41.61,76190.41,0.0,-0.97949,2e-05,3.22923]
[1776526880188,41.61,76190.41,0.0,-0.97949,2e-05,3.22923]
[1776526880288,41.61,76190.78,0.0,-0.97948,2e-05,3.23057]
[1776526880745,41.61,76190.78,0.0,-0.97948,2e-05,3.23057]
[1776526880934,41.61,76190.78,0.0,-0.97948,2e-05,3.23057]
[1776526886656,41.62,76189.08,0.0,-0.97949,2e-05,3.2293]
[1776526891691,41.62,76189.26,0.0,-0.97948,2e-05,3.22963]
[1776526893737,41.63,76189.12,0.0,-0.97948,2e-05,3.2297]
[1776526893937,41.63,76189.12,0.0,-0.97948,2e-05,3.2297]
[1776526894037,41.63,76189.15,0.0,-0.97948,2e-05,3.23019]
[1776526894494,41.63,76189.15,0.0,-0.97948,2e-05,3.23019]
[1776526894690,41.63,76189.15,0.0,-0.97948,2e-05,3.23019]
[1776526897733,41.63,76183.59,0.0,-0.97957,2e-05,3.21811]
[1776526899005,41.63,76183.59,0.0,-0.97957,2e-05,3.21811]
[1776526899195,41.63,76183.59,0.0,-0.97957,2e-05,3.21811]
[1776526899257,41.63,76181.52,0.0,-0.9796,2e-05,3.21344]
[1776526900018,41.63,76181.52,0.0,-0.9796,2e-05,3.21344]
[1776526900201,41.63,76181.52,0.0,-0.9796,2e-05,3.21344]
[1776526900755,41.64,76176.78,0.0,-0.97968,2e-05,3.20267]
[1776526904782,41.64,76180.18,0.0,-0.97961,2e-05,3.21283]
[1776526906180,41.64,76180.18,0.0,-0.97961,2e-05,3.21283]
[1776526906192,41.64,76180.18,0.0,-0.97961,2e-05,3.21283]
[1776526906281,41.64,76180.07,0.0,-0.9796,2e-05,3.213]
[1776526907097,41.64,76180.07,0.0,-0.9796,2e-05,3.213]
[1776526907190,41.64,76180.07,0.0,-0.9796,2e-05,3.213]
[1776526912838,41.65,76181.29,0.0,-0.97956,2e-05,3.219]
[1776526913651,41.65,76181.29,0.0,-0.97956,2e-05,3.219]
[1776526913693,41.65,76181.29,0.0,-0.97956,2e-05,3.219]
[1776526913844,41.65,76181.65,0.0,-0.97955,2e-05,3.22031]
[1776526914497,41.65,76181.65,0.0,-0.97955,2e-05,3.22031]
[1776526914693,41.65,76181.65,0.0,-0.97955,2e-05,3.22031]
[1776526920894,41.66,76181.47,0.0,-0.97953,2e-05,3.22282]
[1776526923712,41.66,76184.07,0.0,-0.97948,2e-05,3.23008]
[1776526923936,41.66,76184.07,0.0,-0.97948,2e-05,3.23008]
[1776526924036,41.67,76184.83,0.0,-0.97946,2e-05,3.23237]
[1776526924692,41.67,76184.83,0.0,-0.97946,2e-05,3.23237]
[1776526924938,41.67,76184.83,0.0,-0.97946,2e-05,3.23237]
[1776526930965,41.67,76189.0,0.0,-0.97936,2e-05,3.24552]
[1776526931762,41.67,76189.0,0.0,-0.97936,2e-05,3.24552]
[1776526931938,41.67,76189.0,0.0,-0.97936,2e-05,3.24552]
[1776526931972,41.68,76197.08,0.0,-0.97921,2e-05,3.26598]
[1776526932454,41.68,76197.08,0.0,-0.97921,2e-05,3.26598]
[1776526932688,41.68,76197.08,0.0,-0.97921,2e-05,3.26598]
[1776526932979,41.68,76197.35,0.0,-0.9792,2e-05,3.267]
[1776526937108,41.68,76200.33,0.0,-0.97914,2e-05,3.27584]
[1776526939040,41.68,76201.17,0.0,-0.97912,2e-05,3.27828]
[1776526939194,41.68,76201.17,0.0,-0.97912,2e-05,3.27828]
[1776526939284,41.68,76201.51,0.0,-0.97911,2e-05,3.27947]
[1776526939841,41.68,76201.51,0.0,-0.97911,2e-05,3.27947]
[1776526939938,41.68,76201.51,0.0,-0.97911,2e-05,3.27947]
[1776526942143,41.69,76205.6,0.0,-0.97903,2e-05,3.29069]
[1776526947178,41.69,76204.19,0.0,-0.97904,2e-05,3.28878]
[1776526951925,41.69,76203.93,0.0,-0.97905,2e-05,3.28846]
[1776526951935,41.69,76203.93,0.0,-0.97905,2e-05,3.28846]
[1776526952237,41.69,76203.93,0.0,-0.97905,2e-05,3.28846]
[1776526952288,41.7,76203.86,0.0,-0.97905,2e-05,3.28738]
[1776526952443,41.7,76203.86,0.0,-0.97905,2e-05,3.28738]
[1776526959262,41.7,76202.07,0.0,-0.97907,2e-05,3.28522]
[1776526960250,41.7,76202.07,0.0,-0.97907,2e-05,3.28522]
[1776526960269,41.7,76200.74,0.0,-0.97909,2e-05,3.28224]
[1776526960438,41.7,76200.74,0.0,-0.97909,2e-05,3.28224]
[1776526960992,41.7,76200.74,0.0,-0.97909,2e-05,3.28224]
[1776526961190,41.7,76200.74,0.0,-0.97909,2e-05,3.28224]
[1776526968325,41.71,76201.94,0.0,-0.97905,2e-05,3.28796]
[1776526970274,41.71,76202.19,0.0,-0.97904,2e-05,3.28891]
[1776526970339,41.71,76202.11,0.0,-0.97904,2e-05,3.28904]
[1776526970441,41.71,76202.11,0.0,-0.97904,2e-05,3.28904]
[1776526970972,41.71,76202.11,0.0,-0.97904,2e-05,3.28904]
[1776526971195,41.71,76202.11,0.0,-0.97904,2e-05,3.28904]
[1776526978395,41.72,76201.37,0.0,-0.97903,2e-05,3.28982]
[1776526980304,41.72,76199.87,0.0,-0.97906,2e-05,3.2864]
[1776526980409,41.72,76199.24,0.0,-0.97907,2e-05,3.28516]
[1776526980438,41.72,76199.24,0.0,-0.97907,2e-05,3.28516]
[1776526981192,41.72,76199.24,0.0,-0.97907,2e-05,3.28516]
[1776526981440,41.72,76198.76,0.0,-0.97907,2e-05,3.2843]
[1776526988465,41.73,76198.74,0.0,-0.97905,2e-05,3.28658]
[1776526990233,41.73,76198.74,0.0,-0.97905,2e-05,3.28658]
[1776526990450,41.73,76196.88,0.0,-0.97908,2e-05,3.2826]
[1776526991866,41.73,76195.3,0.0,-0.97911,2e-05,3.27866]
[1776526991937,41.73,76195.3,0.0,-0.97911,2e-05,3.27866]
[1776526992038,41.74,76188.37,0.0,-0.97924,2e-05,3.26209]
[1776526994508,41.74,76180.48,0.0,-0.97937,2e-05,3.24328]
[1776526997158,41.74,76180.33,0.0,-0.97937,2e-05,3.24328]
[1776526997193,41.74,76180.33,0.0,-0.97937,2e-05,3.24328]
[1776526997259,41.74,76179.8,0.0,-0.97938,2e-05,3.24277]
[1776526997946,41.74,76179.8,0.0,-0.97938,2e-05,3.24277]
[1776526998193,41.74,76179.8,0.0,-0.97938,2e-05,3.24277]
[1776527004156,41.75,76179.83,0.0,-0.97936,2e-05,3.2448]
[1776527004194,41.75,76179.83,0.0,-0.97936,2e-05,3.2448]
[1776527004200,41.75,76183.42,0.0,-0.97929,2e-05,3.25446]
[1776527004909,41.75,76183.42,0.0,-0.97929,2e-05,3.25446]
[1776527004936,41.75,76183.42,0.0,-0.97929,2e-05,3.25446]
[1776527010619,41.76,76184.92,0.0,-0.97925,2e-05,3.26034]
[1776527012661,41.76,76183.21,0.0,-0.97929,2e-05,3.25425]
[1776527012689,41.76,76183.21,0.0,-0.97929,2e-05,3.25425]
[1776527012700,41.76,76182.06,0.0,-0.97931,2e-05,3.25212]
[1776527013700,41.76,76182.06,0.0,-0.97931,2e-05,3.25212]
[1776527013938,41.76,76182.06,0.0,-0.97931,2e-05,3.25212]
[1776527017964,41.76,76180.93,0.0,-0.97932,2e-05,3.24969]
[1776527018193,41.76,76180.93,0.0,-0.97932,2e-05,3.24969]
[1776527018294,41.77,76180.56,0.0,-0.97932,2e-05,3.25025]
[1776527019406,41.77,76180.56,0.0,-0.97932,2e-05,3.25025]
[1776527019437,41.77,76180.56,0.0,-0.97932,2e-05,3.25025]
[1776527023793,41.77,76179.14,0.0,-0.97933,2e-05,3.24858]
[1776527023948,41.77,76179.14,0.0,-0.97933,2e-05,3.24858]
[1776527024149,41.77,76179.14,0.0,-0.97933,2e-05,3.24858]
[1776527024197,41.77,76179.14,0.0,-0.97933,2e-05,3.24858]
[1776527024250,41.77,76180.34,0.0,-0.97931,2e-05,3.25191]
[1776527029752,41.78,76179.4,0.0,-0.97931,2e-05,3.25173]
[1776527034788,41.78,76179.15,0.0,-0.9793,2e-05,3.25288]
[1776527038719,41.79,76178.29,0.0,-0.97931,2e-05,3.2518]
[1776527038909,41.79,76178.29,0.0,-0.97931,2e-05,3.2518]
[1776527038940,41.79,76178.29,0.0,-0.97931,2e-05,3.2518]
[1776527039010,41.79,76178.22,0.0,-0.97931,2e-05,3.25197]
[1776527044771,41.79,76178.11,0.0,-0.97929,2e-05,3.25344]
[1776527044936,41.79,76178.11,0.0,-0.97929,2e-05,3.25344]
[1776527051907,41.8,76177.88,0.0,-0.97928,2e-05,3.2556]
[1776527056319,41.8,76177.56,0.0,-0.97928,2e-05,3.25547]
[1776527056437,41.8,76177.56,0.0,-0.97928,2e-05,3.25547]
[1776527056467,41.81,76177.49,0.0,-0.97928,2e-05,3.25597]
[1776527057087,41.81,76177.49,0.0,-0.97928,2e-05,3.25597]
[1776527057193,41.81,76177.49,0.0,-0.97928,2e-05,3.25597]
[1776527062984,41.81,76174.83,0.0,-0.97931,2e-05,3.25172]
[1776527063991,41.81,76168.65,0.0,-0.97942,2e-05,3.2368]
[1776527064775,41.81,76168.65,0.0,-0.97942,2e-05,3.2368]
[1776527064935,41.81,76168.65,0.0,-0.97942,2e-05,3.2368]
[1776527064997,41.82,76167.62,0.0,-0.97943,2e-05,3.23463]
[1776527066017,41.82,76167.62,0.0,-0.97943,2e-05,3.23463]
[1776527066200,41.82,76167.62,0.0,-0.97943,2e-05,3.23463]
[1776527072047,41.82,76166.81,0.0,-0.97944,2e-05,3.23304]
[1776527076976,41.83,76166.77,0.0,-0.97943,2e-05,3.23406]
[1776527077200,41.83,76166.77,0.0,-0.97943,2e-05,3.23406]
[1776527079512,41.83,76164.37,0.0,-0.97947,2e-05,3.22926]
[1776527079687,41.83,76164.64,0.0,-0.97946,2e-05,3.2303]
[1776527079788,41.83,76164.64,0.0,-0.97946,2e-05,3.23067]
[1776527085138,41.84,76164.32,0.0,-0.97945,2e-05,3.23174]
[1776527088375,41.84,76163.98,0.0,-0.97945,2e-05,3.23164]
[1776527088437,41.84,76163.98,0.0,-0.97945,2e-05,3.23164]
[1776527093195,41.85,76159.77,0.0,-0.97951,2e-05,3.22353]
[1776527093652,41.85,76159.77,0.0,-0.97951,2e-05,3.22353]
[1776527093690,41.85,76159.77,0.0,-0.97951,2e-05,3.22353]
[1776527094592,41.85,76160.32,0.0,-0.9795,2e-05,3.22526]
[1776527094687,41.85,76160.32,0.0,-0.9795,2e-05,3.22526]
[1776527095209,41.85,76160.36,0.0,-0.97949,2e-05,3.22573]
[1776527101252,41.86,76160.25,0.0,-0.97948,2e-05,3.22771]
[1776527102258,41.86,76163.4,0.0,-0.97942,2e-05,3.23583]
[1776527103293,41.86,76163.4,0.0,-0.97942,2e-05,3.23583]
[1776527103443,41.86,76163.4,0.0,-0.97942,2e-05,3.23583]
[1776527109308,41.86,76166.19,0.0,-0.97935,2e-05,3.24518]
[1776527112056,41.87,76166.17,0.0,-0.97935,2e-05,3.24548]
[1776527112189,41.87,76166.17,0.0,-0.97935,2e-05,3.24548]
[1776527112329,41.87,76169.29,0.0,-0.97929,2e-05,3.25387]
[1776527113092,41.87,76169.29,0.0,-0.97929,2e-05,3.25387]
[1776527113188,41.87,76169.29,0.0,-0.97929,2e-05,3.25387]
[1776527121404,41.88,76170.59,0.0,-0.97924,2e-05,3.26]
[1776527121926,41.88,76170.59,0.0,-0.97924,2e-05,3.26]
[1776527122828,41.88,76170.69,0.0,-0.97924,2e-05,3.26057]
[1776527122936,41.88,76170.69,0.0,-0.97924,2e-05,3.26057]
[1776527128453,41.88,76171.86,0.0,-0.9792,2e-05,3.26537]
[1776527133488,41.89,76171.94,0.0,-0.9792,2e-05,3.26493]
[1776527139530,41.89,76170.86,0.0,-0.9792,2e-05,3.26417]
[1776527145572,41.9,76170.91,0.0,-0.97919,2e-05,3.2662]
[1776527147343,41.9,76170.88,0.0,-0.97919,2e-05,3.26644]
[1776527147437,41.9,76170.88,0.0,-0.97919,2e-05,3.26644]
[1776527152621,41.91,76171.11,0.0,-0.97917,2e-05,3.2689]
[1776527166719,41.92,76171.32,0.0,-0.97913,2e-05,3.27374]
[1776527171754,41.92,76171.91,0.0,-0.97911,2e-05,3.27674]
[1776527177796,41.93,76171.69,0.0,-0.9791,2e-05,3.27801]
[1776527182831,41.93,76171.65,0.0,-0.97909,2e-05,3.27941]
[1776527189880,41.94,76172.1,0.0,-0.97906,2e-05,3.2829]
[1776527196040,41.95,76172.1,0.0,-0.97907,2e-05,3.28185]
[1776527196187,41.95,76172.1,0.0,-0.97907,2e-05,3.28185]
[1776527205991,41.96,76171.94,0.0,-0.97905,2e-05,3.28493]
[1776527213041,41.96,76172.03,0.0,-0.97903,2e-05,3.28715]
[1776527218076,41.97,76171.06,0.0,-0.97904,2e-05,3.28616]
[1776527227138,41.97,76171.06,0.0,-0.97902,2e-05,3.28874]
[1776527229153,41.98,76176.74,0.0,-0.97891,2e-05,3.30346]
[1776527230407,41.98,76176.74,0.0,-0.97891,2e-05,3.30346]
[1776527230438,41.98,76176.74,0.0,-0.97891,2e-05,3.30346]
[1776527230453,41.98,76180.47,0.0,-0.97884,2e-05,3.31303]
[1776527233567,41.98,76178.96,0.0,-0.97886,2e-05,3.3095]
[1776527233668,41.98,76179.02,0.0,-0.97886,2e-05,3.31015]
[1776527233697,41.98,76179.02,0.0,-0.97886,2e-05,3.31015]
[1776527234188,41.98,76178.98,0.0,-0.97886,2e-05,3.3103]
[1776527239699,41.98,76178.77,0.0,-0.97885,2e-05,3.31076]
[1776527239938,41.98,76178.77,0.0,-0.97885,2e-05,3.31076]
[1776527245265,41.99,76179.11,0.0,-0.97883,2e-05,3.31333]
[1776527255335,41.99,76179.11,0.0,-0.97883,2e-05,3.31349]
[1776527262326,42.0,76179.54,0.0,-0.97881,2e-05,3.31554]
[1776527262438,42.0,76179.54,0.0,-0.97881,2e-05,3.31554]
[1776527265440,42.0,76180.16,0.0,-0.97879,2e-05,3.31831]
[1776527265542,42.0,76181.69,0.0,-0.97876,2e-05,3.32238]
[1776527268911,42.0,76183.68,0.0,-0.97872,2e-05,3.32807]
[1776527268938,42.0,76183.68,0.0,-0.97872,2e-05,3.32807]
[1776527269433,42.0,76188.42,0.0,-0.97863,2e-05,3.3402]
[1776527270441,42.01,76191.82,0.0,-0.97857,2e-05,3.34897]
[1776527271203,42.01,76191.82,0.0,-0.97857,2e-05,3.34897]
[1776527271436,42.01,76191.82,0.0,-0.97857,2e-05,3.34897]
[1776527271962,42.01,76193.08,0.0,-0.97854,2e-05,3.35234]
[1776527272193,42.01,76193.08,0.0,-0.97854,2e-05,3.35234]
[1776527272455,42.01,76193.27,0.0,-0.97854,2e-05,3.35301]
[1776527273464,42.01,76186.18,0.0,-0.97867,2e-05,3.33536]
[1776527274204,42.01,76186.18,0.0,-0.97867,2e-05,3.33536]
[1776527274440,42.01,76186.18,0.0,-0.97867,2e-05,3.33536]
[1776527274469,42.01,76181.9,0.0,-0.97874,2e-05,3.32485]
[1776527279077,42.01,76180.72,0.0,-0.97876,2e-05,3.32287]
[1776527279191,42.01,76180.72,0.0,-0.97876,2e-05,3.32287]
[1776527279782,42.01,76180.67,0.0,-0.97876,2e-05,3.32299]
[1776527279942,42.01,76180.67,0.0,-0.97876,2e-05,3.32299]
[1776527280511,42.01,76180.6,0.0,-0.97876,2e-05,3.32306]
[1776527285546,42.02,76180.03,0.0,-0.97876,2e-05,3.32287]
[1776527291588,42.02,76180.46,0.0,-0.97874,2e-05,3.32542]
[1776527296700,42.02,76180.43,0.0,-0.97873,2e-05,3.32632]
[1776527296938,42.02,76180.43,0.0,-0.97873,2e-05,3.32656]
[1776527302186,42.03,76177.5,0.0,-0.97878,2e-05,3.32043]
[1776527302435,42.03,76177.5,0.0,-0.97878,2e-05,3.32043]
[1776527302665,42.03,76171.45,0.0,-0.97889,2e-05,3.30557]
[1776527304553,42.03,76170.87,0.0,-0.9789,2e-05,3.30441]
[1776527304690,42.03,76170.87,0.0,-0.9789,2e-05,3.30441]
[1776527304679,42.03,76170.72,0.0,-0.9789,2e-05,3.30431]
[1776527308707,42.03,76166.89,0.0,-0.97896,2e-05,3.29587]
[1776527310436,42.03,76165.25,0.0,-0.97899,2e-05,3.29208]
[1776527310669,42.03,76165.25,0.0,-0.97899,2e-05,3.29208]
[1776527316763,42.04,76163.47,0.0,-0.97902,2e-05,3.28749]
[1776527322806,42.05,76162.64,0.0,-0.97902,2e-05,3.28715]
[1776527325144,42.05,76163.07,0.0,-0.97901,2e-05,3.2885]
[1776527325189,42.05,76163.07,0.0,-0.97901,2e-05,3.2885]
[1776527326859,42.05,76160.92,0.0,-0.97904,2e-05,3.28372]
[1776527326936,42.05,76160.92,0.0,-0.97904,2e-05,3.28372]
[1776527326960,42.05,76160.53,0.0,-0.97905,2e-05,3.28303]
[1776527333883,42.06,76161.59,0.0,-0.97902,2e-05,3.28762]
[1776527334821,42.06,76161.59,0.0,-0.97902,2e-05,3.28762]
[1776527334940,42.06,76161.59,0.0,-0.97902,2e-05,3.28762]
[1776527340932,42.06,76162.33,0.0,-0.97899,2e-05,3.29127]
[1776527349996,42.07,76161.99,0.0,-0.97898,2e-05,3.29265]
[1776527362080,42.08,76162.07,0.0,-0.97895,2e-05,3.29594]
[1776527364965,42.08,76162.07,0.0,-0.97895,2e-05,3.29594]
[1776527365195,42.08,76162.07,0.0,-0.97895,2e-05,3.29594]
[1776527366550,42.08,76162.07,0.0,-0.97895,2e-05,3.29662]
[1776527366689,42.08,76162.07,0.0,-0.97895,2e-05,3.29662]
[1776527366790,42.08,76162.07,0.0,-0.97895,2e-05,3.29685]
[1776527372150,42.08,76161.99,0.0,-0.97895,2e-05,3.29577]
[1776527374904,42.09,76163.59,0.0,-0.97892,2e-05,3.3002]
[1776527374936,42.09,76163.59,0.0,-0.97892,2e-05,3.3002]
[1776527381213,42.09,76165.34,0.0,-0.97887,2e-05,3.30601]
[1776527381904,42.09,76165.34,0.0,-0.97887,2e-05,3.30601]
[1776527381935,42.09,76165.34,0.0,-0.97887,2e-05,3.30601]
[1776527383472,42.09,76165.62,0.0,-0.97887,2e-05,3.30692]
[1776527383689,42.09,76165.62,0.0,-0.97887,2e-05,3.30692]
[1776527383791,42.09,76165.26,0.0,-0.97887,2e-05,3.30623]
[1776527386261,42.09,76153.05,0.0,-0.97909,2e-05,3.27654]
[1776527387260,42.09,76143.56,0.0,-0.97926,2e-05,3.25338]
[1776527388307,42.09,76143.56,0.0,-0.97926,2e-05,3.25338]
[1776527388436,42.09,76143.56,0.0,-0.97926,2e-05,3.25338]
[1776527388537,42.09,76143.51,0.0,-0.97926,2e-05,3.25355]
[1776527394309,42.1,76149.99,0.0,-0.97913,2e-05,3.27132]
[1776527395313,42.1,76149.99,0.0,-0.97913,2e-05,3.27132]
[1776527395445,42.1,76149.99,0.0,-0.97913,2e-05,3.27132]
[1776527395535,42.1,76154.08,0.0,-0.97905,2e-05,3.28171]
[1776527397331,42.1,76158.15,0.0,-0.97898,2e-05,3.29146]
[1776527399103,42.1,76159.89,0.0,-0.97895,2e-05,3.29602]
[1776527399192,42.1,76159.89,0.0,-0.97895,2e-05,3.29602]
[1776527399344,42.1,76159.96,0.0,-0.97895,2e-05,3.29643]
[1776527400047,42.1,76159.96,0.0,-0.97895,2e-05,3.29643]
[1776527400190,42.1,76159.96,0.0,-0.97895,2e-05,3.29643]
[1776527405387,42.11,76163.48,0.0,-0.97887,2e-05,3.30651]
[1776527410127,42.11,76163.57,0.0,-0.97886,2e-05,3.3076]
[1776527410195,42.11,76163.57,0.0,-0.97886,2e-05,3.3076]
[1776527410295,42.11,76163.57,0.0,-0.97886,2e-05,3.30781]
[1776527417471,42.11,76164.82,0.0,-0.97883,2e-05,3.31241]
[1776527418476,42.11,76164.82,0.0,-0.97883,2e-05,3.31241]
[1776527418687,42.11,76164.82,0.0,-0.97883,2e-05,3.31241]
[1776527423513,42.12,76172.04,0.0,-0.97868,2e-05,3.33167]
[1776527425154,42.12,76175.22,0.0,-0.97862,2e-05,3.33981]
[1776527429977,42.12,76175.46,0.0,-0.97861,2e-05,3.34123]
[1776527430189,42.12,76175.46,0.0,-0.97861,2e-05,3.34123]
[1776527430231,42.12,76175.46,0.0,-0.97861,2e-05,3.3414]
[1776527432576,42.12,76170.08,0.0,-0.97872,2e-05,3.32602]
[1776527433583,42.12,76164.67,0.0,-0.97882,2e-05,3.3127]
[1776527439626,42.13,76162.28,0.0,-0.97886,2e-05,3.30805]
[1776527445668,42.13,76161.75,0.0,-0.97886,2e-05,3.30805]
[1776527451710,42.13,76164.41,0.0,-0.9788,2e-05,3.31596]
[1776527456745,42.14,76163.92,0.0,-0.9788,2e-05,3.31577]
[1776527463793,42.14,76165.19,0.0,-0.97876,2e-05,3.32036]
[1776527469836,42.14,76165.29,0.0,-0.97875,2e-05,3.32178]
[1776527475878,42.15,76161.49,0.0,-0.97881,2e-05,3.31348]
[1776527481920,42.15,76158.22,0.0,-0.97886,2e-05,3.30666]
[1776527482927,42.15,76152.28,0.0,-0.97897,2e-05,3.29213]
[1776527483934,42.15,76144.46,0.0,-0.97911,2e-05,3.27302]
[1776527484941,42.15,76140.42,0.0,-0.97919,2e-05,3.26334]
[1776527488971,42.16,76137.02,0.0,-0.97924,2e-05,3.25616]
[1776527495013,42.16,76134.26,0.0,-0.97929,2e-05,3.24909]
[1776527498034,42.17,76129.77,0.0,-0.97936,2e-05,3.23906]
[1776527498980,42.17,76129.77,0.0,-0.97936,2e-05,3.23906]
[1776527499199,42.17,76129.77,0.0,-0.97936,2e-05,3.23906]
[1776527501054,42.17,76123.39,0.0,-0.97947,2e-05,3.22449]
[1776527502987,42.17,76123.14,0.0,-0.97947,2e-05,3.22425]
[1776527503196,42.17,76123.14,0.0,-0.97947,2e-05,3.22425]
[1776527503297,42.17,76127.81,0.0,-0.97938,2e-05,3.23641]
[1776527507436,42.18,76126.27,0.0,-0.9794,2e-05,3.23334]
[1776527510436,42.18,76124.2,0.0,-0.97943,2e-05,3.22934]
[1776527510693,42.18,76124.2,0.0,-0.97943,2e-05,3.22934]
[1776527510703,42.18,76123.42,0.0,-0.97944,2e-05,3.22816]
[1776527516160,42.19,76122.14,0.0,-0.97945,2e-05,3.22686]
[1776527518626,42.19,76122.14,0.0,-0.97945,2e-05,3.22686]
[1776527523210,42.19,76118.08,0.0,-0.9795,2e-05,3.21954]
[1776527526152,42.2,76116.35,0.0,-0.97953,2e-05,3.21648]
[1776527526189,42.2,76116.35,0.0,-0.97953,2e-05,3.21648]
[1776527526231,42.2,76116.04,0.0,-0.97953,2e-05,3.21612]
[1776527532014,42.2,76115.81,0.0,-0.97952,2e-05,3.21712]
[1776527532275,42.21,76106.9,0.0,-0.97968,2e-05,3.19626]
[1776527533282,42.21,76102.93,0.0,-0.97974,2e-05,3.18708]
[1776527535292,42.21,76106.02,0.0,-0.97969,2e-05,3.195]
[1776527540586,42.22,76104.67,0.0,-0.97969,2e-05,3.19387]
[1776527542725,42.22,76110.21,0.0,-0.97959,2e-05,3.20814]
[1776527542936,42.22,76110.21,0.0,-0.97959,2e-05,3.20814]
[1776527542978,42.22,76110.89,0.0,-0.97957,2e-05,3.21019]
[1776527543449,42.22,76110.89,0.0,-0.97957,2e-05,3.21019]
[1776527549394,42.23,76110.44,0.0,-0.97956,2e-05,3.21187]
[1776527551044,42.23,76110.19,0.0,-0.97956,2e-05,3.21165]
[1776527551190,42.23,76110.19,0.0,-0.97956,2e-05,3.21165]
[1776527551286,42.23,76110.19,0.0,-0.97956,2e-05,3.21165]
[1776527551437,42.23,76110.19,0.0,-0.97956,2e-05,3.21165]
[1776527551499,42.23,76110.19,0.0,-0.97957,2e-05,3.20986]
[1776527557517,42.24,76110.03,0.0,-0.97956,2e-05,3.21146]
[1776527557604,42.24,76063.75,0.0,-0.98038,2e-05,3.10028]
[1776527558457,42.24,76050.31,0.0,-0.9806,2e-05,3.06918]
[1776527559464,42.24,76049.77,0.0,-0.98061,2e-05,3.06852]
[1776527560547,42.24,76049.77,0.0,-0.98061,2e-05,3.06852]
[1776527561478,42.24,76058.61,0.0,-0.98045,2e-05,3.09055]
[1776527562697,42.24,76058.61,0.0,-0.98045,2e-05,3.09055]
[1776527562744,42.25,76063.23,0.0,-0.98036,2e-05,3.10205]
[1776527566697,42.25,76064.69,0.0,-0.98033,2e-05,3.10715]
[1776527570541,42.26,76068.79,0.0,-0.98023,2e-05,3.11957]
[1776527574568,42.27,76072.21,0.0,-0.98016,2e-05,3.12977]
[1776527579604,42.27,76073.0,0.0,-0.98013,2e-05,3.13416]
[1776527581276,42.27,76073.0,0.0,-0.98013,2e-05,3.13416]
[1776527581438,42.27,76073.0,0.0,-0.98013,2e-05,3.13416]
[1776527581890,42.27,76073.0,0.0,-0.98013,2e-05,3.13416]
[1776527581935,42.27,76073.0,0.0,-0.98013,2e-05,3.13416]
[1776527581991,42.28,76073.0,0.0,-0.98012,2e-05,3.13515]
[1776527587660,42.29,76075.53,0.0,-0.98005,2e-05,3.14409]
[1776527592695,42.29,76076.02,0.0,-0.98003,2e-05,3.1476]
[1776527595392,42.3,76076.24,0.0,-0.98002,2e-05,3.14905]
[1776527595439,42.3,76076.24,0.0,-0.98002,2e-05,3.14905]
[1776527595524,42.3,76076.24,0.0,-0.98002,2e-05,3.14905]
[1776527595687,42.3,76076.24,0.0,-0.98002,2e-05,3.14905]
[1776527595743,42.3,76076.24,0.0,-0.98001,2e-05,3.1495]
[1776527597730,42.3,76079.51,0.0,-0.97995,2e-05,3.15824]
[1776527598737,42.3,76083.76,0.0,-0.97987,2e-05,3.16888]
[1776527599743,42.3,76088.89,0.0,-0.97978,2e-05,3.18164]
[1776527600893,42.3,76088.89,0.0,-0.97978,2e-05,3.18164]
[1776527600936,42.3,76088.89,0.0,-0.97978,2e-05,3.18164]
[1776527600989,42.3,76090.7,0.0,-0.97974,2e-05,3.1864]
[1776527601357,42.3,76090.7,0.0,-0.97974,2e-05,3.1864]
[1776527601440,42.3,76090.7,0.0,-0.97974,2e-05,3.1864]
[1776527604779,42.31,76094.58,0.0,-0.97966,2e-05,3.19734]
[1776527606158,42.31,76094.52,0.0,-0.97966,2e-05,3.19757]
[1776527606196,42.31,76094.52,0.0,-0.97966,2e-05,3.19757]
[1776527606481,42.31,76094.52,0.0,-0.97966,2e-05,3.19757]
[1776527606690,42.31,76094.52,0.0,-0.97966,2e-05,3.19757]
[1776527606794,42.31,76094.49,0.0,-0.97966,2e-05,3.19787]
[1776527612835,42.32,76096.33,0.0,-0.97962,2e-05,3.20237]
[1776527617870,42.32,76097.62,0.0,-0.97958,2e-05,3.20736]
[1776527623912,42.33,76097.78,0.0,-0.97956,2e-05,3.20996]
[1776527625513,42.33,76097.78,0.0,-0.97956,2e-05,3.20996]
[1776527625690,42.33,76097.78,0.0,-0.97956,2e-05,3.20996]
[1776527625804,42.33,76097.78,0.0,-0.97956,2e-05,3.20996]
[1776527625936,42.33,76097.78,0.0,-0.97956,2e-05,3.20996]
[1776527626013,42.33,76097.78,0.0,-0.97956,2e-05,3.2107]
[1776527627940,42.34,76101.31,0.0,-0.97949,2e-05,3.22]
[1776527629954,42.34,76105.27,0.0,-0.97941,2e-05,3.23034]
[1776527630960,42.34,76115.06,0.0,-0.97923,2e-05,3.25459]
[1776527631968,42.34,76117.45,0.0,-0.97919,2e-05,3.26075]
[1776527633959,42.34,76119.64,0.0,-0.97915,2e-05,3.26641]
[1776527633982,42.34,76120.33,0.0,-0.97913,2e-05,3.26838]
[1776527634173,42.34,76120.33,0.0,-0.97913,2e-05,3.26838]
[1776527634192,42.34,76120.33,0.0,-0.97913,2e-05,3.26838]
[1776527638009,42.34,76123.86,0.0,-0.97906,2e-05,3.27815]
[1776527639017,42.35,76127.61,0.0,-0.97899,2e-05,3.28765]
[1776527641791,42.35,76130.21,0.0,-0.97894,2e-05,3.29455]
[1776527641936,42.35,76130.21,0.0,-0.97894,2e-05,3.29455]
[1776527642117,42.35,76130.21,0.0,-0.97894,2e-05,3.29455]
[1776527642039,42.35,76130.17,0.0,-0.97894,2e-05,3.29467]
[1776527642196,42.35,76130.17,0.0,-0.97894,2e-05,3.29467]
[1776527648081,42.35,76131.95,0.0,-0.97889,2e-05,3.3004]
[1776527649261,42.35,76132.92,0.0,-0.97887,2e-05,3.30302]
[1776527649366,42.35,76132.92,0.0,-0.97887,2e-05,3.30302]
[1776527649440,42.35,76132.92,0.0,-0.97887,2e-05,3.30302]
[1776527650095,42.35,76135.92,0.0,-0.97882,2e-05,3.31067]
[1776527655130,42.36,76136.53,0.0,-0.9788,2e-05,3.31321]
[1776527656338,42.36,76136.53,0.0,-0.9788,2e-05,3.31321]
[1776527656439,42.36,76136.53,0.0,-0.9788,2e-05,3.31321]
[1776527656523,42.36,76136.53,0.0,-0.9788,2e-05,3.31321]
[1776527656694,42.36,76136.53,0.0,-0.9788,2e-05,3.31321]
[1776527656783,42.36,76136.53,0.0,-0.97879,2e-05,3.31361]
[1776527658151,42.36,76125.8,0.0,-0.97899,2e-05,3.28728]
[1776527659584,42.36,76125.8,0.0,-0.97899,2e-05,3.28728]
[1776527659691,42.36,76125.8,0.0,-0.97899,2e-05,3.28728]
[1776527659829,42.36,76125.8,0.0,-0.97899,2e-05,3.28728]
[1776527659938,42.36,76125.8,0.0,-0.97899,2e-05,3.28728]
[1776527660017,42.36,76123.67,0.0,-0.97903,2e-05,3.28253]
[1776527664193,42.36,76126.83,0.0,-0.97896,2e-05,3.29132]
[1776527669228,42.37,76127.31,0.0,-0.97894,2e-05,3.29374]
[1776527671241,42.37,76134.33,0.0,-0.97882,2e-05,3.30937]
[1776527672765,42.37,76134.33,0.0,-0.97882,2e-05,3.30937]
[1776527672940,42.37,76134.33,0.0,-0.97882,2e-05,3.30937]
[1776527672942,42.37,76134.33,0.0,-0.97882,2e-05,3.30937]
[1776527673036,42.37,76138.73,0.0,-0.97874,2e-05,3.32075]
[1776527673191,42.37,76138.73,0.0,-0.97874,2e-05,3.32075]
[1776527677297,42.37,76144.67,0.0,-0.97862,2e-05,3.33631]
[1776527678295,42.37,76151.48,0.0,-0.97849,2e-05,3.35352]
[1776527680309,42.37,76149.63,0.0,-0.97853,2e-05,3.34923]
[1776527681319,42.37,76145.13,0.0,-0.97861,2e-05,3.33815]
[1776527682333,42.37,76145.13,0.0,-0.97861,2e-05,3.33815]
[1776527682437,42.37,76145.13,0.0,-0.97861,2e-05,3.33815]
[1776527682610,42.37,76145.13,0.0,-0.97861,2e-05,3.33815]
[1776527682689,42.37,76145.13,0.0,-0.97861,2e-05,3.33815]
[1776527682766,42.38,76143.62,0.0,-0.97863,2e-05,3.33473]
[1776527691389,42.38,76141.44,0.0,-0.97866,2e-05,3.33104]
[1776527693947,42.38,76141.44,0.0,-0.97866,2e-05,3.33104]
[1776527694041,42.38,76141.44,0.0,-0.97866,2e-05,3.33143]
[1776527694184,42.38,76141.44,0.0,-0.97866,2e-05,3.33143]
[1776527694189,42.38,76141.44,0.0,-0.97866,2e-05,3.33143]
[1776527694442,42.38,76141.44,0.0,-0.97866,2e-05,3.33143]
[1776527699444,42.39,76146.08,0.0,-0.97856,2e-05,3.34415]
[1776527701218,42.39,76149.04,0.0,-0.97851,2e-05,3.35171]
[1776527701436,42.39,76149.04,0.0,-0.97851,2e-05,3.35171]
[1776527701480,42.39,76149.04,0.0,-0.97851,2e-05,3.35171]
[1776527701694,42.39,76149.04,0.0,-0.97851,2e-05,3.35171]
[1776527701793,42.39,76150.6,0.0,-0.97848,2e-05,3.35577]
[1776527707501,42.39,76151.36,0.0,-0.97846,2e-05,3.35855]
[1776527710353,42.39,76151.32,0.0,-0.97845,2e-05,3.35874]
[1776527710435,42.39,76151.32,0.0,-0.97845,2e-05,3.35874]
[1776527710587,42.39,76151.32,0.0,-0.97845,2e-05,3.35874]
[1776527710689,42.39,76151.32,0.0,-0.97845,2e-05,3.35874]
[1776527710790,42.39,76153.25,0.0,-0.97842,2e-05,3.36372]
[1776527712535,42.39,76157.35,0.0,-0.97834,2e-05,3.37427]
[1776527716990,42.39,76159.33,0.0,-0.9783,2e-05,3.37959]
[1776527717188,42.39,76159.33,0.0,-0.9783,2e-05,3.37959]
[1776527717091,42.39,76159.72,0.0,-0.97829,2e-05,3.38067]
[1776527717815,42.39,76159.72,0.0,-0.97829,2e-05,3.38067]
[1776527717938,42.39,76159.72,0.0,-0.97829,2e-05,3.38067]
[1776527720220,42.39,76156.89,0.0,-0.97834,2e-05,3.37384]
[1776527720438,42.39,76156.89,0.0,-0.97834,2e-05,3.37384]
[1776527720592,42.39,76156.51,0.0,-0.97835,2e-05,3.37299]
[1776527725532,42.39,76155.51,0.0,-0.97836,2e-05,3.37091]
[1776527725688,42.39,76155.51,0.0,-0.97836,2e-05,3.37091]
[1776527731669,42.4,76155.47,0.0,-0.97837,2e-05,3.36928]
[1776527734798,42.4,76155.42,0.0,-0.97837,2e-05,3.36926]
[1776527734902,42.4,76155.42,0.0,-0.97837,2e-05,3.36926]
[1776527734936,42.4,76155.42,0.0,-0.97837,2e-05,3.36926]
[1776527735003,42.4,76155.42,0.0,-0.97837,2e-05,3.36946]
[1776527741739,42.4,76155.5,0.0,-0.97836,2e-05,3.37037]
[1776527746774,42.4,76158.96,0.0,-0.9783,2e-05,3.37954]
[1776527747992,42.4,76158.96,0.0,-0.9783,2e-05,3.37954]
[1776527748197,42.4,76158.96,0.0,-0.9783,2e-05,3.37954]
[1776527748019,42.4,76165.61,0.0,-0.97817,2e-05,3.39638]
[1776527748321,42.4,76165.61,0.0,-0.97817,2e-05,3.39638]
[1776527748438,42.4,76165.61,0.0,-0.97817,2e-05,3.39638]
[1776527748788,42.4,76168.86,0.0,-0.97811,2e-05,3.40465]
[1776527749795,42.4,76175.08,0.0,-0.97799,2e-05,3.42044]
[1776527751200,42.4,76175.08,0.0,-0.97799,2e-05,3.42044]
[1776527751230,42.4,76177.17,0.0,-0.97795,2e-05,3.42576]
[1776527752121,42.4,76177.17,0.0,-0.97795,2e-05,3.42576]
[1776527752190,42.4,76177.17,0.0,-0.97795,2e-05,3.42576]
[1776527754830,42.4,76182.47,0.0,-0.97785,2e-05,3.43922]
[1776527755837,42.4,76188.05,0.0,-0.97774,2e-05,3.45344]
[1776527756844,42.4,76195.01,0.0,-0.97761,2e-05,3.47123]
[1776527758859,42.4,76203.09,0.0,-0.97745,2e-05,3.49186]
[1776527760873,42.4,76204.67,0.0,-0.97743,2e-05,3.49572]
[1776527764674,42.4,76206.85,0.0,-0.97739,2e-05,3.501]
[1776527764692,42.4,76206.85,0.0,-0.97739,2e-05,3.501]
[1776527764901,42.4,76205.04,0.0,-0.97742,2e-05,3.4962]
[1776527766915,42.4,76210.45,0.0,-0.97732,2e-05,3.50995]
[1776527767948,42.4,76210.45,0.0,-0.97732,2e-05,3.50995]
[1776527767993,42.4,76210.45,0.0,-0.97732,2e-05,3.50995]
[1776527768195,42.4,76210.45,0.0,-0.97732,2e-05,3.50995]
[1776527768037,42.4,76210.96,0.0,-0.97731,2e-05,3.51114]
[1776527770943,42.4,76218.33,0.0,-0.97717,2e-05,3.52984]
[1776527772763,42.4,76220.46,0.0,-0.97713,2e-05,3.53522]
[1776527772770,42.4,76220.46,0.0,-0.97713,2e-05,3.53522]
[1776527772937,42.4,76220.46,0.0,-0.97713,2e-05,3.53522]
[1776527772979,42.4,76220.46,0.0,-0.97713,2e-05,3.53504]
[1776527776061,42.39,76219.59,0.0,-0.97715,2e-05,3.53243]
[1776527776108,42.39,76219.59,0.0,-0.97715,2e-05,3.53243]
[1776527776193,42.39,76219.59,0.0,-0.97715,2e-05,3.53243]
[1776527776116,42.39,76217.94,0.0,-0.97718,2e-05,3.52798]
[1776527783028,42.39,76217.87,0.0,-0.97719,2e-05,3.52672]
[1776527788062,42.39,76217.7,0.0,-0.9772,2e-05,3.52554]
[1776527790564,42.39,76217.59,0.0,-0.97721,2e-05,3.52497]
[1776527790693,42.39,76217.59,0.0,-0.97721,2e-05,3.52497]
[1776527791085,42.39,76217.66,0.0,-0.97722,2e-05,3.52269]
[1776527804176,42.38,76220.02,0.0,-0.97719,2e-05,3.52695]
[1776527805465,42.38,76220.02,0.0,-0.97719,2e-05,3.52695]
[1776527805468,42.38,76220.02,0.0,-0.97719,2e-05,3.52695]
[1776527805697,42.38,76220.02,0.0,-0.97719,2e-05,3.52695]
[1776527806189,42.38,76214.3,0.0,-0.9773,2e-05,3.51184]
[1776527807280,42.38,76214.3,0.0,-0.9773,2e-05,3.51184]
[1776527807283,42.38,76214.3,0.0,-0.9773,2e-05,3.51184]
[1776527807197,42.38,76208.37,0.0,-0.97742,2e-05,3.4964]
[1776527807436,42.38,76208.37,0.0,-0.97742,2e-05,3.4964]
[1776527808204,42.38,76205.95,0.0,-0.97747,2e-05,3.49007]
[1776527809211,42.38,76201.46,0.0,-0.97755,2e-05,3.47844]
[1776527810218,42.38,76197.86,0.0,-0.97762,2e-05,3.46914]
[1776527812048,42.38,76197.76,0.0,-0.97762,2e-05,3.46884]
[1776527812098,42.38,76197.76,0.0,-0.97762,2e-05,3.46884]
[1776527812190,42.38,76197.76,0.0,-0.97762,2e-05,3.46884]
[1776527812232,42.38,76195.39,0.0,-0.97767,2e-05,3.46272]
[1776527817266,42.38,76198.25,0.0,-0.97762,2e-05,3.4699]
[1776527818491,42.38,76197.98,0.0,-0.97762,2e-05,3.46916]
[1776527818588,42.38,76197.98,0.0,-0.97762,2e-05,3.46916]
[1776527818697,42.38,76197.98,0.0,-0.97762,2e-05,3.46916]
[1776527819281,42.38,76198.21,0.0,-0.97762,2e-05,3.4697]
[1776527827796,42.38,76198.25,0.0,-0.97762,2e-05,3.46965]
[1776527827939,42.38,76198.25,0.0,-0.97762,2e-05,3.46965]
[1776527828036,42.38,76198.28,0.0,-0.97762,2e-05,3.4694]
[1776527833379,42.38,76199.94,0.0,-0.97759,2e-05,3.4734]
[1776527835215,42.38,76199.94,0.0,-0.97759,2e-05,3.4734]
[1776527835276,42.38,76199.94,0.0,-0.97759,2e-05,3.4734]
[1776527835232,42.38,76206.32,0.0,-0.97747,2e-05,3.4897]
[1776527835437,42.38,76206.32,0.0,-0.97747,2e-05,3.4897]
[1776527835514,42.38,76208.58,0.0,-0.97742,2e-05,3.49553]
[1776527837406,42.38,76207.35,0.0,-0.97745,2e-05,3.49216]
[1776527843449,42.37,76207.32,0.0,-0.97745,2e-05,3.49149]
[1776527847536,42.37,76207.83,0.0,-0.97745,2e-05,3.4925]
[1776527847584,42.37,76207.83,0.0,-0.97745,2e-05,3.4925]
[1776527847691,42.37,76207.83,0.0,-0.97745,2e-05,3.4925]
[1776527847792,42.37,76207.83,0.0,-0.97745,2e-05,3.49231]
[1776527853525,42.37,76208.12,0.0,-0.97746,2e-05,3.49027]
[1776527857347,42.37,76207.68,0.0,-0.97747,2e-05,3.48887]
[1776527857358,42.37,76207.69,0.0,-0.97747,2e-05,3.4889]
[1776527857435,42.37,76207.69,0.0,-0.97747,2e-05,3.4889]
[1776527857553,42.37,76207.73,0.0,-0.97747,2e-05,3.48883]
[1776527864602,42.37,76208.44,0.0,-0.97746,2e-05,3.4901]
[1776527870644,42.37,76201.7,0.0,-0.9776,2e-05,3.47229]
[1776527872300,42.37,76201.7,0.0,-0.9776,2e-05,3.47229]
[1776527872352,42.37,76201.7,0.0,-0.9776,2e-05,3.47229]
[1776527872353,42.37,76200.29,0.0,-0.97762,2e-05,3.46862]
[1776527872435,42.37,76200.29,0.0,-0.97762,2e-05,3.46862]
[1776527873665,42.37,76200.07,0.0,-0.97763,2e-05,3.46798]
[1776527878700,42.37,76200.13,0.0,-0.97763,2e-05,3.46796]
[1776527882604,42.37,76199.71,0.0,-0.97764,2e-05,3.46679]
[1776527882613,42.37,76199.71,0.0,-0.97764,2e-05,3.46679]
[1776527882687,42.37,76199.71,0.0,-0.97764,2e-05,3.46679]
[1776527882728,42.37,76200.03,0.0,-0.97763,2e-05,3.46758]
[1776527887763,42.37,76199.88,0.0,-0.97764,2e-05,3.46705]
[1776527892797,42.37,76199.41,0.0,-0.97765,2e-05,3.46569]
[1776527893455,42.37,76199.41,0.0,-0.97765,2e-05,3.46569]
[1776527893515,42.37,76199.41,0.0,-0.97765,2e-05,3.46569]
[1776527893688,42.37,76199.41,0.0,-0.97765,2e-05,3.46569]
[1776527893805,42.36,76199.59,0.0,-0.97764,2e-05,3.46612]
[1776527898839,42.36,76199.37,0.0,-0.97765,2e-05,3.4654]
[1776527903875,42.36,76198.44,0.0,-0.97767,2e-05,3.46286]
[1776527908653,42.36,76198.54,0.0,-0.97767,2e-05,3.46303]
[1776527908689,42.36,76198.54,0.0,-0.97767,2e-05,3.46303]
[1776527908737,42.36,76198.54,0.0,-0.97767,2e-05,3.46303]
[1776527908935,42.36,76198.54,0.0,-0.97767,2e-05,3.46303]
[1776527909037,42.36,76198.54,0.0,-0.97767,2e-05,3.46297]
[1776527914066,42.36,76197.94,0.0,-0.97769,2e-05,3.45903]
[1776527914190,42.36,76197.94,0.0,-0.97769,2e-05,3.45903]
[1776527914280,42.36,76198.08,0.0,-0.97769,2e-05,3.45936]
[1776527918167,42.36,76198.44,0.0,-0.97768,2e-05,3.4602]
[1776527918192,42.36,76198.44,0.0,-0.97768,2e-05,3.4602]
[1776527918980,42.36,76201.42,0.0,-0.97763,2e-05,3.46778]
[1776527924016,42.36,76201.56,0.0,-0.97763,2e-05,3.46793]
[1776527926993,42.36,76201.48,0.0,-0.97763,2e-05,3.46765]
[1776527927064,42.36,76201.48,0.0,-0.97763,2e-05,3.46765]
[1776527927195,42.36,76201.48,0.0,-0.97763,2e-05,3.46765]
[1776527927296,42.36,76202.38,0.0,-0.97761,2e-05,3.46993]
[1776527928044,42.36,76204.97,0.0,-0.97756,2e-05,3.47655]
[1776527933079,42.36,76205.17,0.0,-0.97756,2e-05,3.4768]
[1776527934250,42.36,76205.17,0.0,-0.97756,2e-05,3.4768]
[1776527934299,42.36,76194.22,0.0,-0.97777,2e-05,3.44866]
[1776527934435,42.36,76194.22,0.0,-0.97777,2e-05,3.44866]
[1776527934999,42.36,76194.22,0.0,-0.97777,2e-05,3.44866]
[1776527935200,42.36,76194.22,0.0,-0.97777,2e-05,3.44866]
[1776527935301,42.36,76188.04,0.0,-0.97789,2e-05,3.43288]
[1776527941135,42.36,76187.21,0.0,-0.9779,2e-05,3.43093]
[1776527945165,42.36,76191.94,0.0,-0.97781,2e-05,3.44311]
[1776527945695,42.36,76191.94,0.0,-0.97781,2e-05,3.44311]
[1776527945935,42.36,76191.94,0.0,-0.97781,2e-05,3.44311]
[1776527946014,42.36,76191.94,0.0,-0.97781,2e-05,3.44311]
[1776527946188,42.36,76191.94,0.0,-0.97781,2e-05,3.44311]
[1776527946289,42.36,76194.56,0.0,-0.97776,2e-05,3.44981]
[1776527953221,42.36,76194.53,0.0,-0.97776,2e-05,3.44972]
[1776527956482,42.36,76194.51,0.0,-0.97776,2e-05,3.44968]
[1776527956695,42.36,76194.51,0.0,-0.97776,2e-05,3.44968]
[1776527956787,42.36,76194.51,0.0,-0.97776,2e-05,3.44968]
[1776527956935,42.36,76194.51,0.0,-0.97776,2e-05,3.44968]
[1776527957249,42.36,76194.46,0.0,-0.97776,2e-05,3.44956]
[1776527960633,42.36,76194.96,0.0,-0.97775,2e-05,3.45085]
[1776527960688,42.36,76194.96,0.0,-0.97775,2e-05,3.45085]
[1776527961277,42.36,76197.5,0.0,-0.97771,2e-05,3.45736]
[1776527967319,42.36,76197.85,0.0,-0.9777,2e-05,3.45823]
[1776527972354,42.36,76198.38,0.0,-0.9777,2e-05,3.4573]
[1776527979683,42.36,76198.34,0.0,-0.9777,2e-05,3.45721]
[1776527979936,42.36,76198.34,0.0,-0.9777,2e-05,3.45721]
[1776527981199,42.36,76198.34,0.0,-0.9777,2e-05,3.45728]
[1776527981225,42.36,76198.34,0.0,-0.9777,2e-05,3.45729]
[1776527988468,42.36,76198.38,0.0,-0.9777,2e-05,3.45749]
[1776527993700,42.36,76197.93,0.0,-0.97771,2e-05,3.4564]
[1776527995190,42.36,76197.3,0.0,-0.97772,2e-05,3.45481]
[1776528000554,42.36,76196.75,0.0,-0.97773,2e-05,3.45349]
[1776528003576,42.36,76192.58,0.0,-0.97781,2e-05,3.44288]
[1776528004583,42.36,76185.37,0.0,-0.97795,2e-05,3.42453]
[1776528006597,42.36,76180.8,0.0,-0.97803,2e-05,3.41302]
[1776528008615,42.36,76177.38,0.0,-0.9781,2e-05,3.40452]
[1776528009622,42.36,76169.52,0.0,-0.97825,2e-05,3.38474]
[1776528012264,42.37,76172.21,0.0,-0.97819,2e-05,3.3919]
[1776528012643,42.37,76177.4,0.0,-0.97809,2e-05,3.40503]
[1776528014980,42.37,76177.25,0.0,-0.9781,2e-05,3.40477]
[1776528015192,42.37,76177.25,0.0,-0.9781,2e-05,3.40477]
[1776528017679,42.37,76185.67,0.0,-0.97793,2e-05,3.42654]
[1776528019346,42.37,76185.67,0.0,-0.97793,2e-05,3.42654]
[1776528019436,42.37,76185.67,0.0,-0.97793,2e-05,3.42654]
[1776528019447,42.37,76186.3,0.0,-0.97792,2e-05,3.42829]
[1776528020364,42.37,76186.3,0.0,-0.97792,2e-05,3.42829]
[1776528020435,42.37,76186.3,0.0,-0.97792,2e-05,3.42829]
[1776528020463,42.37,76186.2,0.0,-0.97792,2e-05,3.4281]
[1776528025734,42.37,76187.28,0.0,-0.9779,2e-05,3.43117]
[1776528030770,42.37,76185.37,0.0,-0.97793,2e-05,3.42646]
[1776528032914,42.37,76181.13,0.0,-0.97803,2e-05,3.41345]
[1776528032936,42.37,76181.13,0.0,-0.97803,2e-05,3.41345]
[1776528037331,42.37,76177.83,0.0,-0.97809,2e-05,3.40544]
[1776528037442,42.37,76177.83,0.0,-0.97809,2e-05,3.40544]
[1776528037601,42.37,76177.06,0.0,-0.9781,2e-05,3.40357]
[1776528037687,42.37,76177.06,0.0,-0.9781,2e-05,3.40357]
[1776528037819,42.37,76176.99,0.0,-0.9781,2e-05,3.40348]
[1776528040968,42.37,76176.85,0.0,-0.9781,2e-05,3.40329]
[1776528041097,42.37,76157.06,0.0,-0.97848,2e-05,3.35346]
[1776528041848,42.37,76132.62,0.0,-0.97893,2e-05,3.29232]
[1776528042855,42.37,76129.83,0.0,-0.97898,2e-05,3.2857]
[1776528044531,42.37,76129.83,0.0,-0.97898,2e-05,3.2857]
[1776528051286,42.38,76128.05,0.0,-0.979,2e-05,3.28323]
[1776528051367,42.38,76104.91,0.0,-0.97942,2e-05,3.22657]
[1776528051920,42.38,76078.81,0.0,-0.97988,2e-05,3.16354]
[1776528052928,42.38,76076.02,0.0,-0.97993,2e-05,3.1576]
[1776528054671,42.38,76076.89,0.0,-0.97991,2e-05,3.16015]
[1776528057963,42.39,76070.84,0.0,-0.98,2e-05,3.14755]
[1776528058970,42.39,76065.62,0.0,-0.98009,2e-05,3.13558]
[1776528064006,42.4,76065.24,0.0,-0.98008,2e-05,3.13714]
[1776528066019,42.4,76069.91,0.0,-0.97999,2e-05,3.14924]
[1776528069039,42.4,76075.56,0.0,-0.97988,2e-05,3.16414]
[1776528070047,42.4,76079.13,0.0,-0.97981,2e-05,3.17316]
[1776528072062,42.41,76079.84,0.0,-0.97979,2e-05,3.17572]
[1776528074996,42.41,76081.74,0.0,-0.97975,2e-05,3.18113]
[1776528075195,42.41,76081.74,0.0,-0.97975,2e-05,3.18113]
[1776528075921,42.41,76082.97,0.0,-0.97973,2e-05,3.1845]
[1776528075937,42.41,76082.97,0.0,-0.97973,2e-05,3.1845]
[1776528076090,42.41,76084.73,0.0,-0.97969,2e-05,3.18915]
[1776528077097,42.41,76088.45,0.0,-0.97962,2e-05,3.19854]
[1776528081465,42.42,76090.16,0.0,-0.97959,2e-05,3.20384]
[1776528081698,42.42,76090.44,0.0,-0.97957,2e-05,3.20527]
[1776528084146,42.42,76095.32,0.0,-0.97948,2e-05,3.21784]
[1776528085710,42.42,76097.23,0.0,-0.97944,2e-05,3.22284]
[1776528085938,42.42,76097.23,0.0,-0.97944,2e-05,3.22284]
[1776528085970,42.42,76097.23,0.0,-0.97944,2e-05,3.22284]
[1776528086191,42.42,76097.23,0.0,-0.97944,2e-05,3.22284]
[1776528086215,42.42,76100.27,0.0,-0.97939,2e-05,3.23058]
[1776528090188,42.43,76089.07,0.0,-0.97958,2e-05,3.20475]
[1776528091986,42.43,76090.19,0.0,-0.97957,2e-05,3.2056]
[1776528092190,42.43,76090.19,0.0,-0.97957,2e-05,3.2056]
[1776528092203,42.43,76090.16,0.0,-0.97957,2e-05,3.2059]
[1776528095223,42.43,76093.8,0.0,-0.97949,2e-05,3.21616]
[1776528098138,42.44,76094.13,0.0,-0.97948,2e-05,3.21766]
[1776528098193,42.44,76094.13,0.0,-0.97948,2e-05,3.21766]
[1776528098317,42.44,76094.13,0.0,-0.97948,2e-05,3.21766]
[1776528098436,42.44,76094.13,0.0,-0.97948,2e-05,3.21766]
[1776528098523,42.44,76094.47,0.0,-0.97947,2e-05,3.21882]
[1776528105304,42.45,76093.94,0.0,-0.97946,2e-05,3.21991]
[1776528106311,42.45,76083.94,0.0,-0.97964,2e-05,3.19606]
[1776528107318,42.45,76079.34,0.0,-0.97972,2e-05,3.18535]
[1776528108938,42.45,76077.07,0.0,-0.97976,2e-05,3.18028]
[1776528109188,42.45,76077.07,0.0,-0.97976,2e-05,3.18028]
[1776528110339,42.45,76081.35,0.0,-0.97967,2e-05,3.19137]
[1776528115374,42.46,76079.87,0.0,-0.97969,2e-05,3.18965]
[1776528117267,42.46,76079.96,0.0,-0.97968,2e-05,3.19024]
[1776528118402,42.46,76074.98,0.0,-0.97976,2e-05,3.179]
[1776528118781,42.46,76074.98,0.0,-0.97976,2e-05,3.179]
[1776528119410,42.46,76074.51,0.0,-0.97977,2e-05,3.17825]
[1776528121509,42.46,76078.9,0.0,-0.97969,2e-05,3.18956]
[1776528121680,42.46,76078.9,0.0,-0.97969,2e-05,3.18956]
[1776528124445,42.47,76087.91,0.0,-0.97952,2e-05,3.21238]
[1776528125452,42.47,76091.59,0.0,-0.97945,2e-05,3.22162]
[1776528126375,42.47,76091.59,0.0,-0.97945,2e-05,3.22162]
[1776528126437,42.47,76091.59,0.0,-0.97945,2e-05,3.22162]
[1776528127058,42.47,76092.55,0.0,-0.97943,2e-05,3.22426]
[1776528127195,42.47,76092.55,0.0,-0.97943,2e-05,3.22426]
[1776528127466,42.47,76093.29,0.0,-0.97941,2e-05,3.22636]
[1776528132501,42.47,76096.49,0.0,-0.97935,2e-05,3.23562]
[1776528133503,42.47,76096.49,0.0,-0.97935,2e-05,3.23562]
[1776528133691,42.48,76097.46,0.0,-0.97933,2e-05,3.23827]
[1776528140557,42.48,76099.81,0.0,-0.97927,2e-05,3.24601]
[1776528142571,42.48,76103.08,0.0,-0.9792,2e-05,3.25454]
[1776528142833,42.48,76103.08,0.0,-0.9792,2e-05,3.25454]
[1776528142937,42.48,76103.08,0.0,-0.9792,2e-05,3.25454]
[1776528143467,42.48,76103.08,0.0,-0.9792,2e-05,3.25454]
[1776528143578,42.48,76102.68,0.0,-0.97921,2e-05,3.25383]
[1776528143689,42.48,76102.68,0.0,-0.97921,2e-05,3.25383]
[1776528147142,42.49,76107.02,0.0,-0.97913,2e-05,3.26523]
[1776528147198,42.49,76107.02,0.0,-0.97913,2e-05,3.26523]
[1776528151558,42.49,76107.37,0.0,-0.97911,2e-05,3.2671]
[1776528151634,42.49,76107.83,0.0,-0.97911,2e-05,3.26626]
[1776528151698,42.49,76107.83,0.0,-0.97911,2e-05,3.26626]
[1776528153280,42.49,76107.06,0.0,-0.97913,2e-05,3.26462]
[1776528153442,42.49,76107.06,0.0,-0.97913,2e-05,3.26462]
[1776528159690,42.5,76107.65,0.0,-0.9791,2e-05,3.26784]
[1776528165030,42.5,76108.29,0.0,-0.97908,2e-05,3.27041]
[1776528165197,42.5,76108.29,0.0,-0.97908,2e-05,3.27041]
[1776528165368,42.5,76108.29,0.0,-0.97908,2e-05,3.27041]
[1776528165443,42.5,76108.29,0.0,-0.97908,2e-05,3.27041]
[1776528165469,42.5,76108.22,0.0,-0.97908,2e-05,3.27073]
[1776528171774,42.51,76107.79,0.0,-0.97908,2e-05,3.27115]
[1776528176809,42.51,76107.76,0.0,-0.97907,2e-05,3.27229]
[1776528178372,42.51,76107.76,0.0,-0.97907,2e-05,3.27229]
[1776528178438,42.51,76107.76,0.0,-0.97907,2e-05,3.27229]
[1776528184307,42.51,76107.85,0.0,-0.97906,2e-05,3.27348]
[1776528184443,42.51,76107.85,0.0,-0.97906,2e-05,3.27348]
[1776528184457,42.51,76107.85,0.0,-0.97906,2e-05,3.27348]
[1776528184688,42.52,76108.46,0.0,-0.97904,2e-05,3.27594]
[1776528189900,42.52,76107.58,0.0,-0.97905,2e-05,3.27499]
[1776528196951,42.52,76106.01,0.0,-0.97906,2e-05,3.2728]
[1776528197958,42.53,76094.64,0.0,-0.97927,2e-05,3.24526]
[1776528198964,42.53,76083.44,0.0,-0.97947,2e-05,3.21836]
[1776528199971,42.53,76078.68,0.0,-0.97955,2e-05,3.20719]
[1776528202401,42.53,76079.97,0.0,-0.97952,2e-05,3.21066]
[1776528202438,42.53,76079.97,0.0,-0.97952,2e-05,3.21066]
[1776528202502,42.53,76084.59,0.0,-0.97944,2e-05,3.22251]
[1776528204000,42.53,76080.8,0.0,-0.9795,2e-05,3.21366]
[1776528204873,42.53,76080.8,0.0,-0.9795,2e-05,3.21366]
[1776528204938,42.53,76080.8,0.0,-0.9795,2e-05,3.21366]
[1776528205016,42.53,76080.8,0.0,-0.9795,2e-05,3.21366]
[1776528205195,42.53,76080.8,0.0,-0.9795,2e-05,3.21366]
[1776528205296,42.53,76078.94,0.0,-0.97953,2e-05,3.2095]
[1776528209473,42.54,76077.26,0.0,-0.97956,2e-05,3.20647]
[1776528209694,42.54,76077.26,0.0,-0.97956,2e-05,3.20647]
[1776528215079,42.54,76074.69,0.0,-0.9796,2e-05,3.20048]
[1776528216086,42.54,76068.36,0.0,-0.97971,2e-05,3.1856]
[1776528218100,42.55,76064.44,0.0,-0.97977,2e-05,3.17692]
[1776528219064,42.55,76064.44,0.0,-0.97977,2e-05,3.17692]
[1776528219195,42.55,76064.44,0.0,-0.97977,2e-05,3.17692]
[1776528219680,42.55,76064.44,0.0,-0.97977,2e-05,3.17692]
[1776528219695,42.55,76064.44,0.0,-0.97977,2e-05,3.17692]
[1776528220114,42.55,76062.63,0.0,-0.9798,2e-05,3.17335]
[1776528225149,42.56,76059.92,0.0,-0.97983,2e-05,3.16878]
[1776528226401,42.56,76059.92,0.0,-0.97983,2e-05,3.16878]
[1776528226439,42.56,76059.92,0.0,-0.97983,2e-05,3.16878]
[1776528230184,42.56,76068.43,0.0,-0.97966,2e-05,3.19112]
[1776528231192,42.56,76065.89,0.0,-0.97971,2e-05,3.18537]
[1776528231781,42.56,76065.89,0.0,-0.97971,2e-05,3.18537]
[1776528231938,42.56,76065.89,0.0,-0.97971,2e-05,3.18537]
[1776528232235,42.56,76065.89,0.0,-0.97971,2e-05,3.18537]
[1776528232439,42.56,76065.89,0.0,-0.97971,2e-05,3.18537]
[1776528232537,42.56,76065.34,0.0,-0.97971,2e-05,3.18477]
[1776528239248,42.57,76064.78,0.0,-0.97971,2e-05,3.18556]
[1776528240868,42.57,76064.48,0.0,-0.97971,2e-05,3.1852]
[1776528240938,42.57,76064.48,0.0,-0.97971,2e-05,3.1852]
[1776528245888,42.58,76061.27,0.0,-0.97975,2e-05,3.17926]
[1776528245939,42.58,76061.27,0.0,-0.97975,2e-05,3.17926]
[1776528246011,42.58,76061.27,0.0,-0.97975,2e-05,3.17926]
[1776528246191,42.58,76061.27,0.0,-0.97975,2e-05,3.17926]
[1776528246298,42.58,76061.42,0.0,-0.97975,2e-05,3.17997]
[1776528252340,42.59,76067.22,0.0,-0.97963,2e-05,3.19603]
[1776528252946,42.59,76067.22,0.0,-0.97963,2e-05,3.19603]
[1776528253195,42.59,76067.22,0.0,-0.97963,2e-05,3.19603]
[1776528259389,42.59,76068.08,0.0,-0.9796,2e-05,3.20038]
[1776528260220,42.59,76068.08,0.0,-0.9796,2e-05,3.20038]
[1776528260437,42.59,76068.08,0.0,-0.9796,2e-05,3.20038]
[1776528260734,42.59,76068.08,0.0,-0.9796,2e-05,3.20038]
[1776528260939,42.59,76069.6,0.0,-0.97956,2e-05,3.20467]
[1776528261409,42.6,76069.52,0.0,-0.97956,2e-05,3.20479]
[1776528266445,42.6,76069.14,0.0,-0.97956,2e-05,3.20542]
[1776528271480,42.61,76068.58,0.0,-0.97957,2e-05,3.2034]
[1776528272119,42.61,76068.58,0.0,-0.97957,2e-05,3.2034]
[1776528272190,42.61,76068.58,0.0,-0.97957,2e-05,3.2034]
[1776528276795,42.61,76069.67,0.0,-0.97954,2e-05,3.20755]
[1776528276936,42.61,76069.67,0.0,-0.97954,2e-05,3.20755]
[1776528277523,42.61,76069.6,0.0,-0.97954,2e-05,3.20768]
[1776528281340,42.61,76068.75,0.0,-0.97955,2e-05,3.20652]
[1776528281437,42.61,76068.75,0.0,-0.97955,2e-05,3.20652]
[1776528287594,42.62,76064.94,0.0,-0.9796,2e-05,3.19948]
[1776528288738,42.62,76064.94,0.0,-0.9796,2e-05,3.19948]
[1776528288938,42.62,76064.03,0.0,-0.97961,2e-05,3.19761]
[1776528289543,42.62,76064.03,0.0,-0.97961,2e-05,3.19761]
[1776528289699,42.62,76064.03,0.0,-0.97961,2e-05,3.19761]
[1776528289608,42.62,76063.99,0.0,-0.97961,2e-05,3.19783]
[1776528295649,42.63,76065.2,0.0,-0.97957,2e-05,3.20264]
[1776528300686,42.63,76062.78,0.0,-0.97961,2e-05,3.1984]
[1776528301693,42.63,76069.36,0.0,-0.97949,2e-05,3.21458]
[1776528302465,42.63,76069.36,0.0,-0.97949,2e-05,3.21458]
[1776528302693,42.63,76069.36,0.0,-0.97949,2e-05,3.21458]
[1776528302700,42.64,76075.47,0.0,-0.97937,2e-05,3.22964]
[1776528307735,42.64,76076.3,0.0,-0.97935,2e-05,3.233]
[1776528312770,42.64,76081.55,0.0,-0.97924,2e-05,3.24705]
[1776528313777,42.64,76088.09,0.0,-0.97912,2e-05,3.26322]
[1776528315671,42.65,76090.43,0.0,-0.97908,2e-05,3.26914]
[1776528315689,42.65,76090.43,0.0,-0.97908,2e-05,3.26914]
[1776528317592,42.65,76093.52,0.0,-0.97902,2e-05,3.27711]
[1776528317702,42.65,76093.52,0.0,-0.97902,2e-05,3.27711]
[1776528317805,42.65,76095.83,0.0,-0.97898,2e-05,3.28296]
[1776528319819,42.65,76100.78,0.0,-0.97888,2e-05,3.29548]
[1776528320826,42.65,76104.42,0.0,-0.97882,2e-05,3.3046]
[1776528321675,42.65,76104.42,0.0,-0.97882,2e-05,3.3046]
[1776528321695,42.65,76104.42,0.0,-0.97882,2e-05,3.3046]
[1776528326868,42.65,76103.45,0.0,-0.97883,2e-05,3.30312]
[1776528328325,42.65,76103.45,0.0,-0.97883,2e-05,3.30312]
[1776528328443,42.65,76103.45,0.0,-0.97883,2e-05,3.30312]
[1776528328544,42.65,76102.98,0.0,-0.97883,2e-05,3.3023]
[1776528331163,42.65,76102.94,0.0,-0.97883,2e-05,3.30238]
[1776528331194,42.65,76102.94,0.0,-0.97883,2e-05,3.30238]
[1776528337945,42.66,76103.57,0.0,-0.97882,2e-05,3.30309]
[1776528344110,42.66,76103.58,0.0,-0.97882,2e-05,3.30367]
[1776528344190,42.66,76103.58,0.0,-0.97882,2e-05,3.30367]
[1776528344212,42.66,76103.58,0.0,-0.97882,2e-05,3.30367]
[1776528344436,42.66,76103.58,0.0,-0.97882,2e-05,3.30367]
[1776528344537,42.66,76103.58,0.0,-0.97881,2e-05,3.3044]
[1776528350029,42.66,76103.68,0.0,-0.97881,2e-05,3.30556]
[1776528351036,42.66,76100.14,0.0,-0.97887,2e-05,3.29704]
[1776528352488,42.66,76100.14,0.0,-0.97887,2e-05,3.29704]
[1776528352693,42.66,76100.14,0.0,-0.97887,2e-05,3.29704]
[1776528352740,42.67,76095.71,0.0,-0.97895,2e-05,3.28659]
[1776528354121,42.67,76097.3,0.0,-0.97892,2e-05,3.29049]
[1776528354197,42.67,76097.3,0.0,-0.97892,2e-05,3.29049]
[1776528354222,42.67,76097.19,0.0,-0.97892,2e-05,3.29044]
[1776528355440,42.67,76097.19,0.0,-0.97892,2e-05,3.29044]
[1776528360767,42.67,76096.95,0.0,-0.97891,2e-05,3.29092]
[1776528360868,42.67,76097.02,0.0,-0.97891,2e-05,3.29153]
[1776528360938,42.67,76097.02,0.0,-0.97891,2e-05,3.29153]
[1776528362788,42.67,76096.85,0.0,-0.97891,2e-05,3.29111]
[1776528362937,42.67,76096.78,0.0,-0.97891,2e-05,3.29138]
[1776528363123,42.67,76100.94,0.0,-0.97884,2e-05,3.3016]
[1776528368597,42.68,76101.03,0.0,-0.97883,2e-05,3.30262]
[1776528368692,42.68,76101.03,0.0,-0.97883,2e-05,3.30262]
[1776528368961,42.68,76099.52,0.0,-0.97885,2e-05,3.29931]
[1776528369189,42.68,76099.52,0.0,-0.97885,2e-05,3.29931]
[1776528369290,42.68,76096.22,0.0,-0.97891,2e-05,3.29121]
[1776528375090,42.68,76095.85,0.0,-0.97891,2e-05,3.2914]
[1776528375194,42.68,76095.85,0.0,-0.97891,2e-05,3.2914]
[1776528375207,42.68,76101.94,0.0,-0.9788,2e-05,3.30658]
[1776528378228,42.68,76117.45,0.0,-0.97851,2e-05,3.3455]
[1776528379588,42.68,76117.45,0.0,-0.97851,2e-05,3.3455]
[1776528379693,42.68,76117.45,0.0,-0.97851,2e-05,3.3455]
[1776528379794,42.68,76125.21,0.0,-0.97836,2e-05,3.36503]
[1776528381051,42.68,76125.17,0.0,-0.97836,2e-05,3.36493]
[1776528381197,42.68,76125.17,0.0,-0.97836,2e-05,3.36493]
[1776528381249,42.68,76125.69,0.0,-0.97835,2e-05,3.36632]
[1776528386283,42.68,76127.15,0.0,-0.97832,2e-05,3.37036]
[1776528388584,42.68,76127.1,0.0,-0.97832,2e-05,3.3703]
[1776528388693,42.68,76127.1,0.0,-0.97832,2e-05,3.3703]
[1776528394343,42.69,76126.49,0.0,-0.97834,2e-05,3.36701]
[1776528399237,42.69,76128.49,0.0,-0.9783,2e-05,3.37227]
[1776528399436,42.69,76128.49,0.0,-0.9783,2e-05,3.37227]
[1776528400254,42.69,76128.2,0.0,-0.97831,2e-05,3.37166]
[1776528400438,42.69,76128.2,0.0,-0.97831,2e-05,3.37166]
[1776528400463,42.69,76127.99,0.0,-0.97831,2e-05,3.37113]
[1776528406428,42.69,76128.02,0.0,-0.97831,2e-05,3.37156]
[1776528408621,42.69,76128.02,0.0,-0.97831,2e-05,3.37156]
[1776528408690,42.69,76128.02,0.0,-0.97831,2e-05,3.37156]
[1776528417230,42.69,76123.09,0.0,-0.9784,2e-05,3.35972]
[1776528417439,42.69,76123.09,0.0,-0.9784,2e-05,3.35972]
[1776528417505,42.69,76119.47,0.0,-0.97846,2e-05,3.351]
[1776528418286,42.69,76119.47,0.0,-0.97846,2e-05,3.351]
[1776528418437,42.69,76119.47,0.0,-0.97846,2e-05,3.351]
[1776528418512,42.69,76118.32,0.0,-0.97848,2e-05,3.34821]
[1776528422543,42.69,76121.66,0.0,-0.97842,2e-05,3.35688]
[1776528422989,42.69,76121.66,0.0,-0.97842,2e-05,3.35688]
[1776528423200,42.69,76121.66,0.0,-0.97842,2e-05,3.35688]
[1776528423550,42.69,76126.15,0.0,-0.97833,2e-05,3.36817]
[1776528425564,42.69,76130.46,0.0,-0.97825,2e-05,3.37908]
[1776528431606,42.69,76130.59,0.0,-0.97825,2e-05,3.37969]
[1776528432332,42.69,76130.59,0.0,-0.97825,2e-05,3.37969]
[1776528432437,42.69,76130.59,0.0,-0.97825,2e-05,3.37969]
[1776528433441,42.69,76130.52,0.0,-0.97825,2e-05,3.37956]
[1776528433689,42.69,76130.52,0.0,-0.97825,2e-05,3.37956]
[1776528433753,42.69,76130.52,0.0,-0.97825,2e-05,3.37959]
[1776528437585,42.69,76130.09,0.0,-0.97826,2e-05,3.37856]
[1776528437688,42.69,76130.09,0.0,-0.97826,2e-05,3.37856]
[1776528438655,42.69,76124.38,0.0,-0.97836,2e-05,3.36445]
[1776528440669,42.69,76121.45,0.0,-0.97842,2e-05,3.35729]
[1776528441921,42.69,76121.45,0.0,-0.97842,2e-05,3.35729]
[1776528441936,42.69,76121.45,0.0,-0.97842,2e-05,3.35729]
[1776528442687,42.7,76121.27,0.0,-0.97842,2e-05,3.35701]
[1776528444548,42.7,76121.38,0.0,-0.97842,2e-05,3.35736]
[1776528444688,42.7,76121.38,0.0,-0.97842,2e-05,3.35736]
[1776528447724,42.7,76127.01,0.0,-0.97831,2e-05,3.37168]
[1776528457794,42.7,76127.29,0.0,-0.97831,2e-05,3.37067]
[1776528462834,42.7,76126.75,0.0,-0.97832,2e-05,3.36955]
[1776528463029,42.7,76126.54,0.0,-0.97832,2e-05,3.36908]
[1776528463187,42.7,76126.54,0.0,-0.97832,2e-05,3.36908]
[1776528463438,42.7,76126.54,0.0,-0.97832,2e-05,3.36908]
[1776528463836,42.7,76123.34,0.0,-0.97838,2e-05,3.36115]
[1776528467866,42.7,76120.73,0.0,-0.97843,2e-05,3.35497]
[1776528472093,42.7,76120.94,0.0,-0.97842,2e-05,3.35586]
[1776528472196,42.7,76120.94,0.0,-0.97842,2e-05,3.35586]
[1776528472550,42.7,76120.94,0.0,-0.97842,2e-05,3.35586]
[1776528472689,42.7,76120.94,0.0,-0.97842,2e-05,3.35586]
[1776528472902,42.7,76120.87,0.0,-0.97842,2e-05,3.35578]
[1776528477937,42.7,76122.96,0.0,-0.97838,2e-05,3.36148]
[1776528479301,42.7,76123.73,0.0,-0.97837,2e-05,3.3635]
[1776528479439,42.7,76123.73,0.0,-0.97837,2e-05,3.3635]
[1776528479950,42.7,76124.59,0.0,-0.97835,2e-05,3.36574]
[1776528480101,42.7,76124.59,0.0,-0.97835,2e-05,3.36574]
[1776528480196,42.7,76124.59,0.0,-0.97835,2e-05,3.36574]
[1776528484478,42.7,76126.6,0.0,-0.97831,2e-05,3.37112]
[1776528484687,42.7,76126.6,0.0,-0.97831,2e-05,3.37112]
[1776528484986,42.7,76127.53,0.0,-0.97829,2e-05,3.37352]
[1776528485489,42.7,76127.53,0.0,-0.97829,2e-05,3.37352]
[1776528485694,42.7,76127.53,0.0,-0.97829,2e-05,3.37352]
[1776528491776,42.71,76127.19,0.0,-0.97829,2e-05,3.37305]
[1776528491941,42.71,76127.19,0.0,-0.97829,2e-05,3.37305]
[1776528491801,42.71,76127.61,0.0,-0.97829,2e-05,3.37424]
[1776528492351,42.71,76127.61,0.0,-0.97829,2e-05,3.37424]
[1776528492437,42.71,76127.61,0.0,-0.97829,2e-05,3.37424]
[1776528499084,42.71,76127.38,0.0,-0.97829,2e-05,3.37412]
[1776528503803,42.71,76127.65,0.0,-0.97828,2e-05,3.37498]
[1776528503938,42.71,76127.65,0.0,-0.97828,2e-05,3.37498]
[1776528503902,42.71,76127.65,0.0,-0.97828,2e-05,3.37509]
[1776528506699,42.71,76127.38,0.0,-0.97828,2e-05,3.37442]
[1776528506943,42.71,76127.38,0.0,-0.97828,2e-05,3.37442]
[1776528510161,42.71,76138.39,0.0,-0.97808,2e-05,3.40231]
[1776528511168,42.71,76141.3,0.0,-0.97803,2e-05,3.40736]
[1776528512510,42.71,76141.3,0.0,-0.97803,2e-05,3.40736]
[1776528512701,42.71,76141.3,0.0,-0.97803,2e-05,3.40736]
[1776528512799,42.71,76140.78,0.0,-0.97804,2e-05,3.40605]
[1776528513246,42.71,76140.78,0.0,-0.97804,2e-05,3.40605]
[1776528513438,42.71,76140.78,0.0,-0.97804,2e-05,3.40605]
[1776528516203,42.71,76144.14,0.0,-0.97798,2e-05,3.41451]
[1776528517277,42.71,76144.14,0.0,-0.97798,2e-05,3.41451]
[1776528517439,42.71,76144.14,0.0,-0.97798,2e-05,3.41451]
[1776528517466,42.71,76146.5,0.0,-0.97794,2e-05,3.42045]
[1776528519538,42.71,76148.26,0.0,-0.9779,2e-05,3.42488]
[1776528519688,42.71,76148.26,0.0,-0.9779,2e-05,3.42488]
[1776528525905,42.71,76149.11,0.0,-0.97789,2e-05,3.42687]
[1776528525936,42.71,76149.11,0.0,-0.97789,2e-05,3.42687]
[1776528525998,42.71,76149.0,0.0,-0.97789,2e-05,3.42656]
[1776528526394,42.71,76149.0,0.0,-0.97789,2e-05,3.42656]
[1776528526437,42.71,76149.0,0.0,-0.97789,2e-05,3.42656]
[1776528527280,42.71,76144.79,0.0,-0.97797,2e-05,3.41591]
[1776528529850,42.71,76143.24,0.0,-0.978,2e-05,3.412]
[1776528529940,42.71,76143.24,0.0,-0.978,2e-05,3.412]
[1776528529952,42.71,76142.82,0.0,-0.97801,2e-05,3.41097]
[1776528530301,42.71,76139.7,0.0,-0.97807,2e-05,3.40311]
[1776528531308,42.71,76134.13,0.0,-0.97817,2e-05,3.38915]
[1776528532252,42.71,76134.13,0.0,-0.97817,2e-05,3.38915]
[1776528532437,42.71,76134.13,0.0,-0.97817,2e-05,3.38915]
[1776528537727,42.71,76135.43,0.0,-0.97814,2e-05,3.39266]
[1776528537937,42.71,76135.43,0.0,-0.97814,2e-05,3.39266]
[1776528537959,42.71,76137.67,0.0,-0.9781,2e-05,3.39836]
[1776528538580,42.71,76137.67,0.0,-0.9781,2e-05,3.39836]
[1776528538695,42.71,76137.67,0.0,-0.9781,2e-05,3.39836]
[1776528544399,42.71,76138.25,0.0,-0.97809,2e-05,3.39998]
[1776528545242,42.71,76138.25,0.0,-0.97809,2e-05,3.39998]
[1776528545439,42.71,76138.25,0.0,-0.97809,2e-05,3.39998]
[1776528545464,42.71,76139.3,0.0,-0.97807,2e-05,3.40264]
[1776528546415,42.71,76139.3,0.0,-0.97807,2e-05,3.40264]
[1776528546440,42.71,76139.3,0.0,-0.97807,2e-05,3.40264]
[1776528549828,42.71,76139.53,0.0,-0.97806,2e-05,3.40327]
[1776528549938,42.71,76139.53,0.0,-0.97806,2e-05,3.40327]
[1776528550031,42.71,76145.8,0.0,-0.97795,2e-05,3.41907]
[1776528550537,42.71,76145.8,0.0,-0.97795,2e-05,3.41907]
[1776528550689,42.71,76145.8,0.0,-0.97795,2e-05,3.41907]
[1776528556222,42.71,76147.61,0.0,-0.97791,2e-05,3.42357]
[1776528556438,42.71,76147.61,0.0,-0.97791,2e-05,3.42357]
[1776528556933,42.71,76147.61,0.0,-0.97791,2e-05,3.42357]
[1776528557034,42.71,76147.78,0.0,-0.97791,2e-05,3.42397]
[1776528557191,42.71,76147.78,0.0,-0.97791,2e-05,3.42397]
[1776528562704,42.71,76149.14,0.0,-0.97788,2e-05,3.42735]
[1776528562938,42.71,76149.14,0.0,-0.97788,2e-05,3.42735]
[1776528562969,42.71,76149.37,0.0,-0.97788,2e-05,3.42789]
[1776528563337,42.71,76149.37,0.0,-0.97788,2e-05,3.42789]
[1776528563441,42.71,76149.37,0.0,-0.97788,2e-05,3.42789]
[1776528568030,42.71,76148.7,0.0,-0.97789,2e-05,3.42617]
[1776528568188,42.71,76149.37,0.0,-0.97788,2e-05,3.42783]
[1776528568482,42.71,76149.37,0.0,-0.97788,2e-05,3.42783]
[1776528568694,42.71,76149.37,0.0,-0.97788,2e-05,3.42783]
[1776528568787,42.71,76149.14,0.0,-0.97789,2e-05,3.42722]
[1776528574129,42.71,76148.96,0.0,-0.9779,2e-05,3.42443]
[1776528574195,42.71,76148.96,0.0,-0.9779,2e-05,3.42443]
[1776528574645,42.71,76148.96,0.0,-0.9779,2e-05,3.42443]
[1776528574688,42.71,76148.96,0.0,-0.9779,2e-05,3.42443]
[1776528574746,42.71,76148.96,0.0,-0.9779,2e-05,3.42442]
[1776528579914,42.71,76148.22,0.0,-0.97792,2e-05,3.42253]
[1776528579937,42.71,76148.22,0.0,-0.97792,2e-05,3.42253]
[1776528580015,42.71,76148.92,0.0,-0.9779,2e-05,3.42428]
[1776528580343,42.71,76148.92,0.0,-0.9779,2e-05,3.42428]
[1776528580438,42.71,76148.92,0.0,-0.9779,2e-05,3.42428]
[1776528585908,42.71,76148.75,0.0,-0.97791,2e-05,3.42383]
[1776528585936,42.71,76148.75,0.0,-0.97791,2e-05,3.42383]
[1776528586009,42.71,76149.49,0.0,-0.97789,2e-05,3.42569]
[1776528586398,42.71,76149.49,0.0,-0.97789,2e-05,3.42569]
[1776528586442,42.71,76149.49,0.0,-0.97789,2e-05,3.42569]
[1776528589805,42.71,76151.18,0.0,-0.97786,2e-05,3.42995]
[1776528589937,42.71,76151.18,0.0,-0.97786,2e-05,3.42995]
[1776528590014,42.71,76158.89,0.0,-0.97771,2e-05,3.44947]
[1776528590152,42.71,76158.89,0.0,-0.97771,2e-05,3.44947]
[1776528590194,42.71,76158.89,0.0,-0.97771,2e-05,3.44947]
[1776528590721,42.71,76161.73,0.0,-0.97766,2e-05,3.45669]
[1776528591728,42.71,76161.55,0.0,-0.97766,2e-05,3.45619]
[1776528596763,42.71,76161.45,0.0,-0.97767,2e-05,3.45559]
[1776528598575,42.71,76161.45,0.0,-0.97767,2e-05,3.45559]
[1776528598689,42.71,76161.45,0.0,-0.97767,2e-05,3.45559]
[1776528598791,42.71,76161.45,0.0,-0.97767,2e-05,3.45549]
[1776528599391,42.71,76161.45,0.0,-0.97767,2e-05,3.45549]
[1776528599437,42.71,76161.45,0.0,-0.97767,2e-05,3.45549]
[1776528604820,42.71,76160.76,0.0,-0.97769,2e-05,3.45343]
[1776528611869,42.71,76160.31,0.0,-0.9777,2e-05,3.45197]
[1776528615906,42.71,76164.71,0.0,-0.97761,2e-05,3.46299]
[1776528616169,42.71,76164.71,0.0,-0.97761,2e-05,3.46299]
[1776528616191,42.71,76164.71,0.0,-0.97761,2e-05,3.46299]
[1776528616912,42.71,76165.21,0.0,-0.9776,2e-05,3.4642]
[1776528617170,42.71,76165.21,0.0,-0.9776,2e-05,3.4642]
[1776528617188,42.71,76165.21,0.0,-0.9776,2e-05,3.4642]
[1776528622176,42.7,76166.55,0.0,-0.97758,2e-05,3.46737]
[1776528622186,42.7,76166.55,0.0,-0.97758,2e-05,3.46737]
[1776528622935,42.7,76166.55,0.0,-0.97758,2e-05,3.46737]
[1776528622954,42.7,76166.82,0.0,-0.97758,2e-05,3.46794]
[1776528623193,42.7,76166.82,0.0,-0.97758,2e-05,3.46794]
[1776528625975,42.7,76172.46,0.0,-0.97747,2e-05,3.48215]
[1776528626841,42.7,76172.46,0.0,-0.97747,2e-05,3.48215]
[1776528626938,42.7,76172.46,0.0,-0.97747,2e-05,3.48215]
[1776528627971,42.7,76172.47,0.0,-0.97747,2e-05,3.48209]
[1776528628073,42.7,76175.36,0.0,-0.97741,2e-05,3.48941]
[1776528628196,42.7,76175.36,0.0,-0.97741,2e-05,3.48941]
[1776528628997,42.7,76182.71,0.0,-0.97727,2e-05,3.5082]
[1776528630008,42.7,76191.1,0.0,-0.97711,2e-05,3.52971]
[1776528631011,42.7,76196.56,0.0,-0.97702,2e-05,3.54134]
[1776528632944,42.7,76196.84,0.0,-0.97701,2e-05,3.54188]
[1776528633201,42.7,76196.28,0.0,-0.97703,2e-05,3.54025]
[1776528639067,42.7,76198.2,0.0,-0.977,2e-05,3.54417]
[1776528642160,42.7,76197.63,0.0,-0.97701,2e-05,3.54233]
[1776528642187,42.7,76197.61,0.0,-0.97701,2e-05,3.5421]
[1776528643154,42.7,76197.61,0.0,-0.97701,2e-05,3.5421]
[1776528643194,42.7,76197.61,0.0,-0.97701,2e-05,3.5421]
[1776528643294,42.7,76197.61,0.0,-0.97701,2e-05,3.54193]
[1776528650144,42.69,76194.23,0.0,-0.97709,2e-05,3.53196]
[1776528651021,42.69,76194.23,0.0,-0.97709,2e-05,3.53196]
[1776528651156,42.69,76192.95,0.0,-0.97712,2e-05,3.5285]
[1776528651190,42.69,76192.95,0.0,-0.97712,2e-05,3.5285]
[1776528652163,42.69,76192.94,0.0,-0.97712,2e-05,3.52833]
[1776528652346,42.69,76192.94,0.0,-0.97712,2e-05,3.52833]
[1776528652436,42.69,76192.94,0.0,-0.97712,2e-05,3.52833]
[1776528658205,42.69,76192.6,0.0,-0.97713,2e-05,3.52661]
[1776528661220,42.69,76192.68,0.0,-0.97713,2e-05,3.52655]
[1776528661436,42.69,76192.68,0.0,-0.97713,2e-05,3.52655]
[1776528662138,42.69,76201.93,0.0,-0.97695,2e-05,3.5502]
[1776528662232,42.69,76207.6,0.0,-0.97684,2e-05,3.56495]
[1776528663896,42.69,76207.6,0.0,-0.97684,2e-05,3.56495]
[1776528663934,42.69,76207.6,0.0,-0.97684,2e-05,3.56495]
[1776528663962,42.69,76210.1,0.0,-0.97679,2e-05,3.57106]
[1776528665254,42.68,76213.34,0.0,-0.97673,2e-05,3.5793]
[1776528672303,42.68,76214.88,0.0,-0.97671,2e-05,3.58179]
[1776528673397,42.68,76214.88,0.0,-0.97671,2e-05,3.58179]
[1776528673435,42.68,76214.88,0.0,-0.97671,2e-05,3.58179]
[1776528679352,42.68,76217.07,0.0,-0.97668,2e-05,3.58594]
[1776528680358,42.68,76225.54,0.0,-0.97652,2e-05,3.60792]
[1776528681366,42.67,76224.79,0.0,-0.97653,2e-05,3.60567]
[1776528682377,42.67,76224.79,0.0,-0.97653,2e-05,3.60567]
[1776528682436,42.67,76224.79,0.0,-0.97653,2e-05,3.60567]
[1776528684801,42.67,76223.36,0.0,-0.97657,2e-05,3.60138]
[1776528684936,42.67,76223.36,0.0,-0.97657,2e-05,3.60138]
[1776528685036,42.67,76220.15,0.0,-0.97663,2e-05,3.59244]
[1776528686631,42.67,76218.74,0.0,-0.97666,2e-05,3.58875]
[1776528689903,42.67,76217.73,0.0,-0.97669,2e-05,3.58536]
[1776528689934,42.67,76217.73,0.0,-0.97669,2e-05,3.58536]
[1776528695465,42.66,76216.99,0.0,-0.97673,2e-05,3.57933]
[1776528697048,42.66,76216.99,0.0,-0.97673,2e-05,3.57933]
[1776528697196,42.66,76216.99,0.0,-0.97673,2e-05,3.57933]
[1776528702514,42.66,76217.16,0.0,-0.97674,2e-05,3.57801]
[1776528704361,42.66,76217.69,0.0,-0.97673,2e-05,3.57914]
[1776528704444,42.66,76217.69,0.0,-0.97673,2e-05,3.57914]
[1776528708556,42.65,76215.0,0.0,-0.97679,2e-05,3.57082]
[1776528712055,42.65,76215.58,0.0,-0.97679,2e-05,3.57183]
[1776528712191,42.65,76215.58,0.0,-0.97679,2e-05,3.57183]
[1776528718625,42.65,76215.03,0.0,-0.97681,2e-05,3.56837]
[1776528722653,42.64,76217.69,0.0,-0.97677,2e-05,3.57432]
[1776528723291,42.64,76217.69,0.0,-0.97677,2e-05,3.57432]
[1776528723443,42.64,76217.69,0.0,-0.97677,2e-05,3.57432]
[1776528728695,42.64,76215.13,0.0,-0.97683,2e-05,3.56612]
[1776528731234,42.64,76215.13,0.0,-0.97683,2e-05,3.56612]
[1776528731437,42.64,76214.84,0.0,-0.97684,2e-05,3.56488]
[1776528736752,42.63,76214.84,0.0,-0.97685,2e-05,3.56343]
[1776528741787,42.63,76216.15,0.0,-0.97683,2e-05,3.56565]
[1776528742998,42.63,76216.15,0.0,-0.97683,2e-05,3.56565]
[1776528743193,42.63,76216.15,0.0,-0.97683,2e-05,3.56565]
[1776528744868,42.63,76218.39,0.0,-0.97679,2e-05,3.57102]
[1776528744936,42.63,76218.39,0.0,-0.97679,2e-05,3.57102]
[1776528744969,42.63,76223.08,0.0,-0.97671,2e-05,3.58278]
[1776528745815,42.63,76229.2,0.0,-0.97658,2e-05,3.59883]
[1776528750270,42.62,76229.86,0.0,-0.97658,2e-05,3.59912]
[1776528751082,42.62,76229.86,0.0,-0.97658,2e-05,3.59912]
[1776528751191,42.62,76229.86,0.0,-0.97658,2e-05,3.59912]
[1776528758906,42.62,76230.36,0.0,-0.9766,2e-05,3.59586]
[1776528760697,42.62,76231.88,0.0,-0.97657,2e-05,3.59959]
[1776528760938,42.62,76231.88,0.0,-0.97657,2e-05,3.59959]
[1776528766820,42.61,76230.11,0.0,-0.97662,2e-05,3.59309]
[1776528766935,42.61,76230.11,0.0,-0.97662,2e-05,3.59309]
[1776528771998,42.61,76230.81,0.0,-0.97662,2e-05,3.59344]
[1776528774985,42.6,76230.61,0.0,-0.97663,2e-05,3.59244]
[1776528775189,42.6,76230.61,0.0,-0.97663,2e-05,3.59244]
[1776528782071,42.6,76232.1,0.0,-0.97661,2e-05,3.59445]
[1776528783590,42.6,76232.68,0.0,-0.9766,2e-05,3.59573]
[1776528783686,42.6,76232.68,0.0,-0.9766,2e-05,3.59573]
[1776528791135,42.59,76233.98,0.0,-0.97659,2e-05,3.59719]
[1776528797177,42.59,76234.17,0.0,-0.9766,2e-05,3.59622]
[1776528802212,42.58,76233.92,0.0,-0.97662,2e-05,3.59435]
[1776528804520,42.58,76232.62,0.0,-0.97665,2e-05,3.59047]
[1776528804693,42.58,76232.62,0.0,-0.97665,2e-05,3.59047]
[1776528816310,42.57,76232.51,0.0,-0.97668,2e-05,3.58512]
[1776528822946,42.57,76232.63,0.0,-0.97668,2e-05,3.58502]
[1776528823194,42.57,76232.63,0.0,-0.97668,2e-05,3.58502]
[1776528828395,42.57,76232.63,0.0,-0.9767,2e-05,3.58298]
[1776528835443,42.56,76233.0,0.0,-0.9767,2e-05,3.58256]
[1776528837064,42.56,76233.0,0.0,-0.9767,2e-05,3.58256]
[1776528837195,42.56,76233.0,0.0,-0.9767,2e-05,3.58256]
[1776528843500,42.56,76233.14,0.0,-0.97671,2e-05,3.58135]
[1776528849542,42.56,76237.82,0.0,-0.97663,2e-05,3.59247]
[1776528850550,42.55,76242.02,0.0,-0.97655,2e-05,3.6033]
[1776528851546,42.55,76242.02,0.0,-0.97655,2e-05,3.6033]
[1776528851694,42.55,76242.02,0.0,-0.97655,2e-05,3.6033]
[1776528851759,42.55,76246.68,0.0,-0.97645,2e-05,3.61536]
[1776528856592,42.55,76246.91,0.0,-0.97646,2e-05,3.61467]
[1776528857747,42.55,76246.91,0.0,-0.97646,2e-05,3.61467]
[1776528857938,42.55,76246.91,0.0,-0.97646,2e-05,3.61467]
[1776528863641,42.55,76244.02,0.0,-0.97653,2e-05,3.60526]
[1776528868677,42.54,76244.45,0.0,-0.97653,2e-05,3.60513]
[1776528874720,42.54,76245.83,0.0,-0.97653,2e-05,3.60489]
[1776528879327,42.53,76246.08,0.0,-0.97653,2e-05,3.60479]
[1776528879437,42.53,76246.08,0.0,-0.97653,2e-05,3.60479]
[1776528887811,42.53,76245.71,0.0,-0.97656,2e-05,3.60125]
[1776528892741,42.52,76245.7,0.0,-0.97657,2e-05,3.60016]
[1776528892939,42.52,76245.7,0.0,-0.97657,2e-05,3.60016]
[1776528899895,42.52,76232.97,0.0,-0.97684,2e-05,3.56459]
[1776528901247,42.52,76232.97,0.0,-0.97684,2e-05,3.56459]
[1776528901348,42.52,76222.97,0.0,-0.97704,2e-05,3.53812]
[1776528901977,42.52,76222.97,0.0,-0.97704,2e-05,3.53812]
[1776528902014,42.52,76203.88,0.0,-0.97741,2e-05,3.48872]
[1776528902918,42.52,76184.0,0.0,-0.9778,2e-05,3.43766]
[1776528903925,42.52,76183.9,0.0,-0.9778,2e-05,3.43735]
[1776528904932,42.52,76181.17,0.0,-0.97785,2e-05,3.4304]
[1776528905664,42.52,76181.17,0.0,-0.97785,2e-05,3.4304]
[1776528905939,42.52,76166.15,0.0,-0.97814,2e-05,3.39236]
[1776528906810,42.52,76166.15,0.0,-0.97814,2e-05,3.39236]
[1776528906946,42.52,76154.52,0.0,-0.97836,2e-05,3.36314]
[1776528907953,42.52,76134.13,0.0,-0.97873,2e-05,3.31242]
[1776528908960,42.52,76137.67,0.0,-0.97867,2e-05,3.32132]
[1776528909967,42.52,76143.51,0.0,-0.97856,2e-05,3.33604]
[1776528910560,42.52,76143.51,0.0,-0.97856,2e-05,3.33604]
[1776528910974,42.52,76145.63,0.0,-0.97852,2e-05,3.34151]
[1776528911981,42.52,76148.36,0.0,-0.97847,2e-05,3.34848]
[1776528912988,42.52,76151.07,0.0,-0.97841,2e-05,3.35541]
[1776528914002,42.52,76155.7,0.0,-0.97833,2e-05,3.36714]
[1776528915009,42.52,76159.51,0.0,-0.97825,2e-05,3.37684]
[1776528916700,42.52,76159.58,0.0,-0.97825,2e-05,3.37712]
[1776528917024,42.52,76159.54,0.0,-0.97825,2e-05,3.37712]
[1776528922059,42.52,76159.7,0.0,-0.97824,2e-05,3.37799]
[1776528925907,42.52,76159.88,0.0,-0.97824,2e-05,3.37871]
[1776528925935,42.52,76159.88,0.0,-0.97824,2e-05,3.37871]
[1776528929109,42.52,76152.93,0.0,-0.97837,2e-05,3.36165]
[1776528929692,42.52,76152.93,0.0,-0.97837,2e-05,3.36165]
[1776528929943,42.52,76152.93,0.0,-0.97837,2e-05,3.36165]
[1776528930116,42.52,76150.13,0.0,-0.97842,2e-05,3.35474]
[1776528931123,42.52,76150.06,0.0,-0.97843,2e-05,3.35242]
[1776528932689,42.52,76149.68,0.0,-0.97844,2e-05,3.35175]
[1776528933137,42.53,76149.65,0.0,-0.97844,2e-05,3.35183]
[1776528935151,42.53,76153.3,0.0,-0.97837,2e-05,3.36125]
[1776528939179,42.53,76156.97,0.0,-0.97829,2e-05,3.37096]
[1776528942394,42.53,76153.05,0.0,-0.97836,2e-05,3.36151]
[1776528942695,42.53,76153.05,0.0,-0.97836,2e-05,3.36151]
[1776528945765,42.53,76149.62,0.0,-0.97843,2e-05,3.35337]
[1776528945941,42.53,76149.62,0.0,-0.97843,2e-05,3.35337]
[1776528946228,42.53,76147.54,0.0,-0.97846,2e-05,3.34833]
[1776528946692,42.53,76147.54,0.0,-0.97846,2e-05,3.34833]
[1776528953279,42.53,76145.81,0.0,-0.97849,2e-05,3.34524]
[1776528954862,42.53,76145.81,0.0,-0.97849,2e-05,3.34524]
[1776528954946,42.53,76145.81,0.0,-0.97849,2e-05,3.34524]
[1776528955000,42.53,76145.81,0.0,-0.97849,2e-05,3.34524]
[1776528955189,42.53,76145.81,0.0,-0.97849,2e-05,3.34524]
[1776528955237,42.54,76145.81,0.0,-0.97848,2e-05,3.34559]
[1776528960327,42.54,76148.76,0.0,-0.97842,2e-05,3.35384]
[1776528961042,42.54,76148.76,0.0,-0.97842,2e-05,3.35384]
[1776528961188,42.54,76148.76,0.0,-0.97842,2e-05,3.35384]
[1776528966334,42.54,76150.86,0.0,-0.97838,2e-05,3.35986]
[1776528966435,42.54,76150.86,0.0,-0.97838,2e-05,3.35986]
[1776528966536,42.54,76150.94,0.0,-0.97837,2e-05,3.36021]
[1776528968446,42.54,76151.42,0.0,-0.97836,2e-05,3.36156]
[1776528968690,42.54,76151.32,0.0,-0.97836,2e-05,3.36145]
[1776528973642,42.54,76154.72,0.0,-0.9783,2e-05,3.37066]
[1776528973696,42.54,76154.72,0.0,-0.9783,2e-05,3.37066]
[1776528974067,42.54,76154.72,0.0,-0.9783,2e-05,3.37066]
[1776528974194,42.54,76154.72,0.0,-0.9783,2e-05,3.37066]
[1776528974426,42.54,76155.95,0.0,-0.97827,2e-05,3.37387]
[1776528979461,42.55,76156.16,0.0,-0.97826,2e-05,3.37502]
[1776528985503,42.55,76155.52,0.0,-0.97827,2e-05,3.37418]
[1776528990538,42.55,76159.94,0.0,-0.97818,2e-05,3.38591]
[1776528991442,42.55,76159.94,0.0,-0.97818,2e-05,3.38591]
[1776528991688,42.55,76161.82,0.0,-0.97816,2e-05,3.38847]
[1776528999601,42.55,76165.77,0.0,-0.97808,2e-05,3.39922]
[1776529002226,42.55,76166.68,0.0,-0.97806,2e-05,3.4016]
[1776529002437,42.55,76166.68,0.0,-0.97806,2e-05,3.4016]
[1776529002782,42.55,76166.3,0.0,-0.97807,2e-05,3.40079]
[1776529002935,42.55,76166.3,0.0,-0.97807,2e-05,3.40079]
[1776529003036,42.55,76166.41,0.0,-0.97806,2e-05,3.40107]
[1776529003714,42.55,76166.41,0.0,-0.97806,2e-05,3.40107]
[1776529003790,42.55,76149.39,0.0,-0.97838,2e-05,3.35838]
[1776529004640,42.55,76110.42,0.0,-0.97911,2e-05,3.26121]
[1776529005646,42.55,76092.44,0.0,-0.97943,2e-05,3.21774]
[1776529007345,42.55,76092.44,0.0,-0.97943,2e-05,3.21774]
[1776529007354,42.56,76091.78,0.0,-0.97944,2e-05,3.2169]
[1776529008666,42.56,76098.22,0.0,-0.97932,2e-05,3.2329]
[1776529010683,42.56,76100.59,0.0,-0.97927,2e-05,3.23934]
[1776529016726,42.56,76099.34,0.0,-0.97928,2e-05,3.23829]
[1776529017732,42.57,76094.45,0.0,-0.97936,2e-05,3.22675]
[1776529022768,42.57,76101.03,0.0,-0.97923,2e-05,3.24453]
[1776529024476,42.57,76101.03,0.0,-0.97923,2e-05,3.24453]
[1776529024488,42.57,76103.4,0.0,-0.97918,2e-05,3.25093]
[1776529024695,42.57,76103.4,0.0,-0.97918,2e-05,3.25093]
[1776529025315,42.57,76103.4,0.0,-0.97918,2e-05,3.25093]
[1776529025438,42.57,76103.4,0.0,-0.97918,2e-05,3.25093]
[1776529025538,42.57,76103.83,0.0,-0.97917,2e-05,3.25229]
[1776529031014,42.58,76100.55,0.0,-0.97923,2e-05,3.24521]
[1776529031108,42.58,76042.75,0.0,-0.98025,2e-05,3.10731]
[1776529031834,42.58,75978.67,0.0,-0.98133,2e-05,2.95894]
[1776529032763,42.58,75978.67,0.0,-0.98133,2e-05,2.95894]
[1776529032842,42.58,75957.09,0.0,-0.98168,2e-05,2.91042]
[1776529034281,42.58,75957.09,0.0,-0.98168,2e-05,2.91042]
[1776529034316,42.57,75960.59,0.0,-0.98164,2e-05,2.91648]
[1776529036459,42.57,75958.27,0.0,-0.98168,2e-05,2.91127]
[1776529037879,42.57,75962.53,0.0,-0.98162,2e-05,2.91937]
[1776529039893,42.57,75957.83,0.0,-0.9817,2e-05,2.9082]
[1776529040899,42.57,75965.72,0.0,-0.98157,2e-05,2.92564]
[1776529042455,42.57,75965.72,0.0,-0.98157,2e-05,2.92564]
[1776529042556,42.57,75975.33,0.0,-0.98142,2e-05,2.94719]
[1776529042698,42.57,75975.33,0.0,-0.98142,2e-05,2.94719]
[1776529047949,42.56,75972.43,0.0,-0.98148,2e-05,2.93931]
[1776529048956,42.56,75975.74,0.0,-0.98142,2e-05,2.94643]
[1776529051977,42.56,75978.27,0.0,-0.9814,2e-05,2.94891]
[1776529053273,42.55,75982.03,0.0,-0.98134,2e-05,2.95704]
[1776529054441,42.55,75982.03,0.0,-0.98134,2e-05,2.95704]
[1776529054519,42.55,75983.82,0.0,-0.98132,2e-05,2.96029]
[1776529055130,42.55,75952.54,0.0,-0.98183,2e-05,2.8898]
[1776529056019,42.55,75924.87,0.0,-0.98227,2e-05,2.82875]
[1776529057022,42.55,75926.22,0.0,-0.98226,2e-05,2.83091]
[1776529058562,42.55,75926.22,0.0,-0.98226,2e-05,2.83091]
[1776529058649,42.54,75924.96,0.0,-0.98229,2e-05,2.82651]
[1776529059037,42.54,75919.68,0.0,-0.98237,2e-05,2.81493]
[1776529060044,42.54,75923.25,0.0,-0.98232,2e-05,2.82195]
[1776529060709,42.54,75923.25,0.0,-0.98232,2e-05,2.82195]
[1776529061051,42.54,75929.1,0.0,-0.98223,2e-05,2.83461]
[1776529064072,42.54,75927.75,0.0,-0.98226,2e-05,2.83097]
[1776529066712,42.54,75936.62,0.0,-0.98212,2e-05,2.85006]
[1776529067096,42.54,75941.67,0.0,-0.98204,2e-05,2.86098]
[1776529068102,42.54,75955.9,0.0,-0.98182,2e-05,2.89236]
[1776529068728,42.54,75955.9,0.0,-0.98182,2e-05,2.89236]
[1776529069109,42.53,75960.83,0.0,-0.98174,2e-05,2.90306]
[1776529073138,42.53,75964.31,0.0,-0.98169,2e-05,2.90941]
[1776529074364,42.53,75964.31,0.0,-0.98169,2e-05,2.90941]
[1776529074418,42.53,75936.11,0.0,-0.98215,2e-05,2.84625]
[1776529075164,42.53,75897.74,0.0,-0.98276,2e-05,2.76217]
[1776529076171,42.53,75897.75,0.0,-0.98275,2e-05,2.76245]
[1776529077179,42.53,75898.42,0.0,-0.98275,2e-05,2.76316]
[1776529077812,42.53,75898.42,0.0,-0.98275,2e-05,2.76316]
[1776529078186,42.53,75895.89,0.0,-0.98279,2e-05,2.75758]
[1776529079957,42.52,75895.38,0.0,-0.9828,2e-05,2.75635]
[1776529084228,42.52,75901.71,0.0,-0.9827,2e-05,2.76938]
[1776529085072,42.52,75901.71,0.0,-0.9827,2e-05,2.76938]
[1776529085235,42.52,75888.96,0.0,-0.9829,2e-05,2.74177]
[1776529086242,42.52,75882.93,0.0,-0.983,2e-05,2.72869]
[1776529087249,42.52,75881.16,0.0,-0.98302,2e-05,2.7248]
[1776529090270,42.52,75883.73,0.0,-0.98299,2e-05,2.73001]
[1776529093941,42.52,75859.6,0.0,-0.98336,2e-05,2.67845]
[1776529094530,42.52,75764.92,0.0,-0.98473,1e-05,2.48441]
[1776529095311,42.52,75748.21,0.0,-0.98496,1e-05,2.45135]
[1776529096318,42.55,75755.85,0.0,-0.9848,1e-05,2.4751]
[1776529097332,42.56,75766.71,0.0,-0.98462,1e-05,2.49951]
[1776529098337,42.58,75805.15,0.0,-0.98403,1e-05,2.58381]
[1776529099344,42.59,75793.96,0.0,-0.98418,1e-05,2.56153]
[1776529100351,42.59,75802.17,0.0,-0.98406,1e-05,2.57836]
[1776529101110,42.59,75802.17,0.0,-0.98406,1e-05,2.57836]
[1776529101358,42.59,75813.02,0.0,-0.9839,1e-05,2.60117]
[1776529102369,42.59,75838.63,0.0,-0.98352,1e-05,2.65481]
[1776529103375,42.59,75860.8,0.0,-0.98319,2e-05,2.70189]
[1776529104383,42.59,75865.96,0.0,-0.98312,2e-05,2.71111]
[1776529105390,42.58,75871.38,0.0,-0.98305,2e-05,2.72075]
[1776529106153,42.58,75871.38,0.0,-0.98305,2e-05,2.72075]
[1776529106398,42.58,75875.46,0.0,-0.98299,2e-05,2.72935]
[1776529108421,42.57,75867.99,0.0,-0.98313,2e-05,2.71016]
[1776529111432,42.56,75875.51,0.0,-0.98303,2e-05,2.72319]
[1776529112439,42.56,75879.48,0.0,-0.98297,2e-05,2.73145]
[1776529114204,42.56,75878.31,0.0,-0.98301,2e-05,2.72671]
[1776529114453,42.55,75877.39,0.0,-0.98302,2e-05,2.72453]
[1776529115460,42.55,75861.76,0.0,-0.98326,2e-05,2.69112]
[1776529116467,42.55,75854.17,0.0,-0.98338,2e-05,2.67495]
[1776529117473,42.55,75852.0,0.0,-0.98341,2e-05,2.67026]
[1776529118645,42.55,75852.0,0.0,-0.98341,2e-05,2.67026]
[1776529118730,42.55,75852.71,0.0,-0.9834,2e-05,2.67163]
[1776529119488,42.55,75846.2,0.0,-0.9835,1e-05,2.65784]
[1776529121120,42.55,75845.22,0.0,-0.98351,1e-05,2.65569]
[1776529121201,42.55,75845.22,0.0,-0.98351,1e-05,2.65569]
[1776529121502,42.55,75840.26,0.0,-0.98359,1e-05,2.64522]
[1776529122509,42.55,75837.07,0.0,-0.98364,1e-05,2.63848]
[1776529124523,42.55,75839.53,0.0,-0.9836,1e-05,2.64346]
[1776529125530,42.55,75847.35,0.0,-0.98349,1e-05,2.65972]
[1776529126537,42.55,75849.05,0.0,-0.98347,1e-05,2.66213]
[1776529131572,42.53,75854.11,0.0,-0.98344,1e-05,2.66677]
[1776529132579,42.52,75858.23,0.0,-0.98338,2e-05,2.67405]
[1776529133586,42.52,75861.61,0.0,-0.98333,2e-05,2.68102]
[1776529134484,42.52,75861.61,0.0,-0.98333,2e-05,2.68102]
[1776529135603,42.51,75866.53,0.0,-0.98328,2e-05,2.68821]
[1776529136443,42.51,75866.53,0.0,-0.98328,2e-05,2.68821]
[1776529136608,42.5,75869.06,0.0,-0.98326,2e-05,2.69197]
[1776529138622,42.49,75871.15,0.0,-0.98325,2e-05,2.69298]
[1776529142650,42.47,75872.75,0.0,-0.98327,2e-05,2.68999]
[1776529145671,42.45,75870.7,0.0,-0.98334,2e-05,2.68118]
[1776529147685,42.45,75866.93,0.0,-0.98341,2e-05,2.67049]
[1776529148692,42.44,75873.47,0.0,-0.98332,2e-05,2.68304]
[1776529151713,42.43,75878.63,0.0,-0.98327,2e-05,2.69021]
[1776529154956,42.41,75877.39,0.0,-0.98332,2e-05,2.68358]
[1776529155741,42.41,75873.26,0.0,-0.98339,2e-05,2.67362]
[1776529156748,42.41,75903.05,0.0,-0.98295,2e-05,2.73591]
[1776529157755,42.41,75916.18,0.0,-0.98274,2e-05,2.76466]
[1776529158762,42.41,75919.15,0.0,-0.98269,2e-05,2.77088]
[1776529158851,42.41,75919.15,0.0,-0.98269,2e-05,2.77088]
[1776529159769,42.41,75919.37,0.0,-0.98269,2e-05,2.77111]
[1776529164804,42.4,75920.62,0.0,-0.98268,2e-05,2.77237]
[1776529164949,42.4,75920.62,0.0,-0.98268,2e-05,2.77237]
[1776529165189,42.4,75920.62,0.0,-0.98268,2e-05,2.77237]
[1776529166610,42.4,75920.62,0.0,-0.98268,2e-05,2.77237]
[1776529166711,42.4,75940.25,0.0,-0.98238,2e-05,2.815]
[1776529166835,42.4,75982.68,0.0,-0.98169,2e-05,2.90936]
[1776529167836,42.4,75998.33,0.0,-0.98144,2e-05,2.945]
[1776529169701,42.4,75998.33,0.0,-0.98144,2e-05,2.945]
[1776529169764,42.38,75996.11,0.0,-0.98151,2e-05,2.93447]
[1776529172880,42.35,76001.77,0.0,-0.9815,2e-05,2.93626]
[1776529173887,42.36,76007.59,0.0,-0.9814,2e-05,2.95014]
[1776529175714,42.36,76007.59,0.0,-0.9814,2e-05,2.95014]
[1776529175788,42.36,76011.11,0.0,-0.98133,2e-05,2.95941]
[1776529175948,42.36,76016.49,0.0,-0.98124,2e-05,2.97171]
[1776529177920,42.37,76015.15,0.0,-0.98125,2e-05,2.9704]
[1776529181515,42.37,76022.61,0.0,-0.98111,2e-05,2.9893]
[1776529181951,42.37,76029.36,0.0,-0.98099,2e-05,3.00542]
[1776529184454,42.38,76030.12,0.0,-0.98098,2e-05,3.00771]
[1776529184541,42.38,76025.15,0.0,-0.98106,2e-05,2.99678]
[1776529184971,42.38,76020.17,0.0,-0.98114,2e-05,2.98588]
[1776529186985,42.38,76014.43,0.0,-0.98122,2e-05,2.97387]
[1776529189000,42.39,76012.38,0.0,-0.98125,2e-05,2.9704]
[1776529194034,42.4,76011.78,0.0,-0.98124,2e-05,2.9721]
[1776529195164,42.4,76011.78,0.0,-0.98124,2e-05,2.9721]
[1776529195195,42.4,76011.78,0.0,-0.98124,2e-05,2.9721]
[1776529195250,42.4,76012.91,0.0,-0.98121,2e-05,2.9753]
[1776529197796,42.4,76013.09,0.0,-0.9812,2e-05,2.97633]
[1776529197936,42.4,76012.95,0.0,-0.9812,2e-05,2.97663]
[1776529198437,42.4,76012.95,0.0,-0.9812,2e-05,2.97663]
[1776529198525,42.4,76010.76,0.0,-0.98123,2e-05,2.97223]
[1776529200439,42.41,76009.83,0.0,-0.98125,2e-05,2.97073]
[1776529202091,42.41,76005.73,0.0,-0.9813,2e-05,2.96323]
[1776529203098,42.41,75998.87,0.0,-0.98141,2e-05,2.94824]
[1776529205112,42.42,75997.93,0.0,-0.98141,2e-05,2.94743]
[1776529206119,42.42,75990.79,0.0,-0.98153,2e-05,2.9319]
[1776529207126,42.42,75986.28,0.0,-0.9816,2e-05,2.92128]
[1776529208133,42.42,75976.99,0.0,-0.98176,2e-05,2.89997]
[1776529209139,42.42,75972.96,0.0,-0.98183,2e-05,2.89057]
[1776529210147,42.42,75972.47,0.0,-0.98183,2e-05,2.88961]
[1776529211154,42.42,75973.06,0.0,-0.98182,2e-05,2.89104]
[1776529212436,42.42,75973.06,0.0,-0.98182,2e-05,2.89104]
[1776529212538,42.42,75973.16,0.0,-0.98183,2e-05,2.89079]
[1776529214175,42.41,75968.06,0.0,-0.98192,2e-05,2.87845]
[1776529215189,42.41,75962.73,0.0,-0.98201,2e-05,2.86608]
[1776529217794,42.4,75963.55,0.0,-0.98203,2e-05,2.8629]
[1776529217877,42.39,75967.82,0.0,-0.98196,2e-05,2.87188]
[1776529220224,42.39,75963.16,0.0,-0.98205,2e-05,2.85991]
[1776529223245,42.36,75958.09,0.0,-0.98221,2e-05,2.83863]
[1776529226266,42.32,75965.39,0.0,-0.98216,2e-05,2.84524]
[1776529231301,42.31,75967.52,0.0,-0.98216,2e-05,2.84536]
[1776529235330,42.31,75963.41,0.0,-0.98224,2e-05,2.83436]
[1776529236337,42.29,75955.11,0.0,-0.9824,2e-05,2.81167]
[1776529238351,42.26,75953.23,0.0,-0.9825,2e-05,2.79861]
[1776529239358,42.25,75951.52,0.0,-0.98256,2e-05,2.79004]
[1776529240365,42.23,75947.39,0.0,-0.98266,2e-05,2.77602]
[1776529242379,42.2,75948.8,0.0,-0.98271,2e-05,2.76868]
[1776529243386,42.18,75948.02,0.0,-0.98277,2e-05,2.76143]
[1776529245399,42.14,75947.99,0.0,-0.98285,2e-05,2.75005]
[1776529246407,42.12,75950.47,0.0,-0.98285,2e-05,2.74937]
[1776529247414,42.1,75958.9,0.0,-0.98277,2e-05,2.76138]
[1776529249053,42.1,75958.9,0.0,-0.98277,2e-05,2.76138]
[1776529248421,42.08,75966.67,0.0,-0.9827,2e-05,2.77154]
[1776529249486,42.08,76000.15,0.0,-0.98216,2e-05,2.84547]
[1776529250435,42.05,76020.87,0.0,-0.98188,2e-05,2.88522]
[1776529251442,42.03,76022.01,0.0,-0.98192,2e-05,2.88011]
[1776529252739,42.03,76022.01,0.0,-0.98192,2e-05,2.88011]
[1776529252776,42.01,76023.51,0.0,-0.98193,2e-05,2.87829]
[1776529253467,42.02,76028.56,0.0,-0.98182,2e-05,2.89269]
[1776529254474,42.03,76044.64,0.0,-0.98154,2e-05,2.93216]
[1776529254960,42.03,76044.64,0.0,-0.98154,2e-05,2.93216]
[1776529255481,42.04,76048.15,0.0,-0.98146,2e-05,2.94261]
[1776529256764,42.04,76048.15,0.0,-0.98146,2e-05,2.94261]
[1776529256765,42.05,76052.82,0.0,-0.98137,2e-05,2.95574]
[1776529257497,42.05,76059.27,0.0,-0.98124,2e-05,2.97295]
[1776529258948,42.05,76059.27,0.0,-0.98124,2e-05,2.97295]
[1776529258525,42.06,76071.17,0.0,-0.98102,2e-05,3.00275]
[1776529259510,42.07,76066.84,0.0,-0.98108,2e-05,2.9946]
[1776529260517,42.07,76063.29,0.0,-0.98113,2e-05,2.98858]
[1776529261524,42.08,76059.53,0.0,-0.98117,2e-05,2.98235]
[1776529262531,42.09,76058.62,0.0,-0.98117,2e-05,2.98298]
[1776529264548,42.11,76039.93,0.0,-0.98144,2e-05,2.94585]
[1776529265555,42.09,76034.15,0.0,-0.98158,2e-05,2.92552]
[1776529266564,42.05,76031.61,0.0,-0.98172,2e-05,2.90698]
[1776529268578,42.02,76029.24,0.0,-0.98181,2e-05,2.89446]
[1776529271599,42.05,76039.84,0.0,-0.98157,2e-05,2.92807]
[1776529272605,42.05,76048.88,0.0,-0.98141,2e-05,2.94923]
[1776529273633,42.06,76064.62,0.0,-0.98115,2e-05,2.98597]
[1776529274633,42.06,76070.0,0.0,-0.98105,2e-05,2.99886]
[1776529275934,42.06,76070.0,0.0,-0.98105,2e-05,2.99886]
[1776529275989,42.06,76105.65,0.0,-0.98044,2e-05,3.08251]
[1776529276648,42.06,76134.83,0.0,-0.97992,2e-05,3.15271]
[1776529277655,42.05,76138.29,0.0,-0.97988,2e-05,3.15801]
[1776529278943,42.05,76138.29,0.0,-0.97988,2e-05,3.15801]
[1776529278963,42.05,76135.48,0.0,-0.97993,2e-05,3.15158]
[1776529279668,42.05,76129.75,0.0,-0.98003,2e-05,3.13778]
[1776529280961,42.05,76129.75,0.0,-0.98003,2e-05,3.13778]
[1776529281683,42.05,76121.78,0.0,-0.98017,2e-05,3.1191]
[1776529282690,42.05,76116.59,0.0,-0.98026,2e-05,3.10722]
[1776529283857,42.05,76116.59,0.0,-0.98026,2e-05,3.10722]
[1776529283887,42.05,76116.92,0.0,-0.98025,2e-05,3.10832]
[1776529284704,42.06,76127.74,0.0,-0.98006,2e-05,3.13454]
[1776529285711,42.06,76129.56,0.0,-0.98002,2e-05,3.1392]
[1776529286717,42.06,76125.07,0.0,-0.9801,2e-05,3.12842]
[1776529287757,42.06,76125.07,0.0,-0.9801,2e-05,3.12842]
[1776529287768,42.06,76125.25,0.0,-0.98009,2e-05,3.12945]
[1776529289740,42.06,76121.46,0.0,-0.98015,2e-05,3.12101]
[1776529290746,42.06,76116.71,0.0,-0.98024,2e-05,3.11001]
[1776529291753,42.06,76098.79,0.0,-0.98056,2e-05,3.06568]
[1776529292760,42.06,76090.61,0.0,-0.9807,2e-05,3.04686]
[1776529293767,42.07,76094.71,0.0,-0.98062,2e-05,3.057]
[1776529294774,42.07,76102.95,0.0,-0.98048,2e-05,3.07694]
[1776529296788,42.07,76110.38,0.0,-0.98034,2e-05,3.09547]
[1776529298802,42.07,76114.07,0.0,-0.98027,2e-05,3.10511]
[1776529303837,42.08,76119.53,0.0,-0.98016,2e-05,3.12035]
[1776529304844,42.08,76125.05,0.0,-0.98006,2e-05,3.13401]
[1776529305939,42.08,76125.05,0.0,-0.98006,2e-05,3.13401]
[1776529306253,42.08,76122.51,0.0,-0.9801,2e-05,3.12833]
[1776529310885,42.09,76124.96,0.0,-0.98004,2e-05,3.13643]
[1776529311893,42.09,76129.75,0.0,-0.97995,2e-05,3.14838]
[1776529315921,42.1,76126.25,0.0,-0.98,2e-05,3.14168]
[1776529317935,42.11,76120.58,0.0,-0.98006,2e-05,3.13302]
[1776529318590,42.11,76120.58,0.0,-0.98006,2e-05,3.13302]
[1776529318973,42.11,76112.7,0.0,-0.9802,2e-05,3.11417]
[1776529319961,42.11,76105.23,0.0,-0.98032,2e-05,3.09734]
[1776529320968,42.12,76103.42,0.0,-0.98035,2e-05,3.09357]
[1776529321975,42.12,76107.48,0.0,-0.98028,2e-05,3.10376]
[1776529322522,42.12,76107.48,0.0,-0.98028,2e-05,3.10376]
[1776529322982,42.12,76112.01,0.0,-0.98019,2e-05,3.11508]
[1776529323991,42.12,76116.28,0.0,-0.98011,2e-05,3.12578]
[1776529324706,42.12,76116.28,0.0,-0.98011,2e-05,3.12578]
[1776529324997,42.12,76121.03,0.0,-0.98003,2e-05,3.13766]
[1776529326004,42.12,76126.84,0.0,-0.97992,2e-05,3.1521]
[1776529326696,42.12,76126.84,0.0,-0.97992,2e-05,3.1521]
[1776529327011,42.12,76126.7,0.0,-0.97992,2e-05,3.15221]
[1776529327213,42.12,76126.7,0.0,-0.97992,2e-05,3.15221]
[1776529327435,42.12,76126.7,0.0,-0.97992,2e-05,3.15221]
[1776529328020,42.13,76123.06,0.0,-0.97998,2e-05,3.1439]
[1776529329027,42.13,76115.85,0.0,-0.9801,2e-05,3.12707]
[1776529330034,42.13,76111.54,0.0,-0.98018,2e-05,3.11726]
[1776529331222,42.13,76108.96,0.0,-0.98022,2e-05,3.11162]
[1776529331438,42.13,76108.96,0.0,-0.98022,2e-05,3.11162]
[1776529332583,42.13,76108.65,0.0,-0.98022,2e-05,3.1114]
[1776529332690,42.13,76108.65,0.0,-0.98022,2e-05,3.1114]
[1776529333058,42.13,76106.3,0.0,-0.98026,2e-05,3.10632]
[1776529338093,42.14,76104.52,0.0,-0.98027,2e-05,3.10411]
[1776529339101,42.14,76108.81,0.0,-0.98019,2e-05,3.11487]
[1776529341542,42.16,76111.51,0.0,-0.98011,2e-05,3.1265]
[1776529341702,42.16,76111.51,0.0,-0.98011,2e-05,3.1265]
[1776529342468,42.19,76112.95,0.0,-0.98001,2e-05,3.13979]
[1776529342701,42.19,76112.95,0.0,-0.98001,2e-05,3.13979]
[1776529342888,42.2,76112.98,0.0,-0.97997,2e-05,3.14465]
[1776529348164,42.22,76113.99,0.0,-0.9799,2e-05,3.15368]
[1776529349338,42.22,76113.99,0.0,-0.9799,2e-05,3.15368]
[1776529349437,42.22,76113.99,0.0,-0.9799,2e-05,3.15368]
[1776529354170,42.23,76114.78,0.0,-0.97989,2e-05,3.15574]
[1776529354195,42.23,76114.78,0.0,-0.97989,2e-05,3.15574]
[1776529354387,42.23,76114.78,0.0,-0.97989,2e-05,3.15574]
[1776529354439,42.23,76114.78,0.0,-0.97989,2e-05,3.15574]
[1776529354488,42.23,76113.44,0.0,-0.97991,2e-05,3.153]
[1776529359241,42.25,76116.79,0.0,-0.9798,2e-05,3.16707]
[1776529360140,42.25,76116.79,0.0,-0.9798,2e-05,3.16707]
[1776529360197,42.25,76116.79,0.0,-0.9798,2e-05,3.16707]
[1776529362391,42.25,76115.27,0.0,-0.97983,2e-05,3.16304]
[1776529362446,42.25,76115.27,0.0,-0.97983,2e-05,3.16304]
[1776529362493,42.25,76113.83,0.0,-0.97986,2e-05,3.1594]
[1776529366292,42.25,76117.91,0.0,-0.97979,2e-05,3.16856]
[1776529368455,42.25,76120.4,0.0,-0.97975,2e-05,3.17439]
[1776529368689,42.25,76120.4,0.0,-0.97975,2e-05,3.17439]
[1776529371451,42.25,76120.15,0.0,-0.97975,2e-05,3.17387]
[1776529371699,42.25,76120.15,0.0,-0.97975,2e-05,3.17387]
[1776529371760,42.25,76115.77,0.0,-0.97982,2e-05,3.16426]
[1776529372185,42.25,76115.77,0.0,-0.97982,2e-05,3.16426]
[1776529372436,42.25,76115.77,0.0,-0.97982,2e-05,3.16426]
[1776529372510,42.25,76113.97,0.0,-0.97985,2e-05,3.15993]
[1776529378376,42.27,76114.57,0.0,-0.97979,2e-05,3.16866]
[1776529379768,42.27,76114.57,0.0,-0.97979,2e-05,3.16866]
[1776529379939,42.27,76114.57,0.0,-0.97979,2e-05,3.16866]
[1776529384418,42.27,76125.95,0.0,-0.97959,2e-05,3.19511]
[1776529385186,42.27,76125.95,0.0,-0.97959,2e-05,3.19511]
[1776529385439,42.27,76125.95,0.0,-0.97959,2e-05,3.19511]
[1776529385465,42.27,76127.07,0.0,-0.97957,2e-05,3.19826]
[1776529386651,42.27,76127.07,0.0,-0.97957,2e-05,3.19826]
[1776529386695,42.27,76127.07,0.0,-0.97957,2e-05,3.19826]
[1776529386793,42.29,76127.24,0.0,-0.97953,2e-05,3.20339]
[1776529392473,42.35,76128.05,0.0,-0.97937,2e-05,3.22528]
[1776529393138,42.35,76128.05,0.0,-0.97937,2e-05,3.22528]
[1776529393189,42.35,76128.05,0.0,-0.97937,2e-05,3.22528]
[1776529398516,42.37,76128.34,0.0,-0.97932,2e-05,3.23157]
[1776529399916,42.37,76128.34,0.0,-0.97932,2e-05,3.23157]
[1776529399949,42.37,76128.34,0.0,-0.97932,2e-05,3.23157]
[1776529400627,42.37,76128.8,0.0,-0.97931,2e-05,3.23342]
[1776529400699,42.37,76128.8,0.0,-0.97931,2e-05,3.23342]
[1776529400728,42.37,76128.34,0.0,-0.97931,2e-05,3.2323]
[1776529408586,42.38,76127.87,0.0,-0.9793,2e-05,3.23402]
[1776529409593,42.38,76113.34,0.0,-0.97956,2e-05,3.19904]
[1776529410600,42.38,76105.17,0.0,-0.9797,2e-05,3.17982]
[1776529411212,42.38,76105.17,0.0,-0.9797,2e-05,3.17982]
[1776529411437,42.38,76105.17,0.0,-0.9797,2e-05,3.17982]
[1776529411607,42.38,76103.68,0.0,-0.97974,2e-05,3.1738]
[1776529412614,42.38,76103.32,0.0,-0.97975,2e-05,3.17337]
[1776529414628,42.4,76109.24,0.0,-0.9796,2e-05,3.19251]
[1776529415634,42.4,76119.55,0.0,-0.97942,2e-05,3.21794]
[1776529416682,42.4,76119.55,0.0,-0.97942,2e-05,3.21794]
[1776529416945,42.4,76119.55,0.0,-0.97942,2e-05,3.21794]
[1776529417037,42.4,76121.94,0.0,-0.97937,2e-05,3.22453]
[1776529418284,42.4,76125.23,0.0,-0.97931,2e-05,3.23255]
[1776529418437,42.4,76125.23,0.0,-0.97931,2e-05,3.23255]
[1776529418656,42.4,76125.13,0.0,-0.97931,2e-05,3.23266]
[1776529420855,42.4,76124.03,0.0,-0.97932,2e-05,3.23032]
[1776529420941,42.4,76124.03,0.0,-0.97932,2e-05,3.23032]
[1776529423153,42.4,76127.26,0.0,-0.97926,2e-05,3.23889]
[1776529423194,42.4,76128.0,0.0,-0.97924,2e-05,3.24103]
[1776529423691,42.41,76127.02,0.0,-0.97926,2e-05,3.23897]
[1776529424962,42.41,76127.02,0.0,-0.97926,2e-05,3.23897]
[1776529425195,42.41,76125.61,0.0,-0.97928,2e-05,3.23617]
[1776529428726,42.41,76121.72,0.0,-0.97934,2e-05,3.22768]
[1776529429596,42.41,76121.72,0.0,-0.97934,2e-05,3.22768]
[1776529429693,42.41,76121.72,0.0,-0.97934,2e-05,3.22768]
[1776529429789,42.41,76118.17,0.0,-0.9794,2e-05,3.21972]
[1776529431747,42.41,76099.74,0.0,-0.97973,2e-05,3.17549]
[1776529432918,42.41,76099.74,0.0,-0.97973,2e-05,3.17549]
[1776529432936,42.41,76099.74,0.0,-0.97973,2e-05,3.17549]
[1776529433019,42.42,76096.46,0.0,-0.97978,2e-05,3.1684]
[1776529434471,42.42,76095.21,0.0,-0.9798,2e-05,3.16539]
[1776529434694,42.42,76095.21,0.0,-0.9798,2e-05,3.16539]
[1776529434795,42.42,76095.88,0.0,-0.97979,2e-05,3.16788]
[1776529438350,42.42,76095.27,0.0,-0.97979,2e-05,3.16708]
[1776529438437,42.42,76095.27,0.0,-0.97979,2e-05,3.16708]
[1776529443831,42.42,76088.77,0.0,-0.9799,2e-05,3.15217]
[1776529444795,42.42,76088.77,0.0,-0.9799,2e-05,3.15217]
[1776529444935,42.42,76088.77,0.0,-0.9799,2e-05,3.15217]
[1776529445778,42.42,76086.92,0.0,-0.97994,2e-05,3.14755]
[1776529445941,42.42,76086.92,0.0,-0.97994,2e-05,3.14755]
[1776529446001,42.42,76086.37,0.0,-0.97995,2e-05,3.14606]
[1776529450169,42.42,76085.28,0.0,-0.97997,2e-05,3.14292]
[1776529450193,42.42,76085.28,0.0,-0.97997,2e-05,3.14292]
[1776529454908,42.42,76080.91,0.0,-0.98005,2e-05,3.13275]
[1776529457488,42.42,76080.94,0.0,-0.98004,2e-05,3.13377]
[1776529457694,42.42,76080.94,0.0,-0.98004,2e-05,3.13377]
[1776529458101,42.42,76080.94,0.0,-0.98004,2e-05,3.13377]
[1776529458156,42.43,76080.94,0.0,-0.98003,2e-05,3.13424]
[1776529458194,42.43,76080.94,0.0,-0.98003,2e-05,3.13424]
[1776529464977,42.44,76081.08,0.0,-0.98001,2e-05,3.1378]
[1776529466108,42.44,76081.08,0.0,-0.98001,2e-05,3.1378]
[1776529466189,42.44,76081.08,0.0,-0.98001,2e-05,3.1378]
[1776529470784,42.44,76079.07,0.0,-0.98004,2e-05,3.13397]
[1776529470940,42.44,76079.07,0.0,-0.98004,2e-05,3.13397]
[1776529471620,42.44,76077.5,0.0,-0.98008,2e-05,3.12788]
[1776529471694,42.44,76077.5,0.0,-0.98008,2e-05,3.12788]
[1776529472026,42.44,76077.2,0.0,-0.98008,2e-05,3.12698]
[1776529475160,42.43,76075.42,0.0,-0.98013,2e-05,3.12126]
[1776529475202,42.43,76075.42,0.0,-0.98013,2e-05,3.12126]
[1776529480897,42.43,76074.11,0.0,-0.98016,2e-05,3.11634]
[1776529480940,42.43,76074.11,0.0,-0.98016,2e-05,3.11634]
[1776529481514,42.42,76074.11,0.0,-0.98019,2e-05,3.11244]
[1776529481698,42.42,76074.11,0.0,-0.98019,2e-05,3.11244]
[1776529483104,42.41,76069.68,0.0,-0.98028,2e-05,3.10001]
[1776529484414,42.4,76067.23,0.0,-0.98034,2e-05,3.09295]
[1776529484439,42.4,76067.23,0.0,-0.98034,2e-05,3.09295]
[1776529490041,42.39,76070.08,0.0,-0.98032,2e-05,3.09525]
[1776529490196,42.39,76070.08,0.0,-0.98032,2e-05,3.09525]
[1776529490316,42.39,76070.2,0.0,-0.98032,2e-05,3.0949]
[1776529490447,42.39,76070.2,0.0,-0.98032,2e-05,3.0949]
[1776529491160,42.39,76069.91,0.0,-0.98033,2e-05,3.09359]
[1776529496195,42.38,76070.21,0.0,-0.98035,2e-05,3.09115]
[1776529497427,42.37,76070.01,0.0,-0.98036,2e-05,3.09005]
[1776529497436,42.37,76070.01,0.0,-0.98036,2e-05,3.09005]
[1776529504251,42.36,76066.3,0.0,-0.98046,2e-05,3.07694]
[1776529505331,42.36,76066.3,0.0,-0.98046,2e-05,3.07694]
[1776529505436,42.36,76066.3,0.0,-0.98046,2e-05,3.07694]
[1776529505489,42.36,76062.13,0.0,-0.98053,2e-05,3.06653]
[1776529506276,42.36,76062.13,0.0,-0.98053,2e-05,3.06653]
[1776529506441,42.36,76062.13,0.0,-0.98053,2e-05,3.06653]
[1776529506539,42.36,76061.05,0.0,-0.98056,2e-05,3.06341]
[1776529513317,42.34,76061.32,0.0,-0.98059,2e-05,3.05937]
[1776529519173,42.34,76061.09,0.0,-0.98059,2e-05,3.05825]
[1776529519188,42.34,76061.09,0.0,-0.98059,2e-05,3.05825]
[1776529525400,42.32,76065.54,0.0,-0.98056,2e-05,3.06238]
[1776529530436,42.31,76065.61,0.0,-0.98058,2e-05,3.0597]
[1776529532426,42.31,76065.61,0.0,-0.98058,2e-05,3.0597]
[1776529532436,42.31,76065.61,0.0,-0.98058,2e-05,3.0597]
[1776529533297,42.31,76065.61,0.0,-0.98061,2e-05,3.05642]
[1776529533442,42.31,76065.61,0.0,-0.98061,2e-05,3.05642]
[1776529533499,42.31,76065.61,0.0,-0.98061,2e-05,3.05586]
[1776529539498,42.31,76065.28,0.0,-0.9806,2e-05,3.05658]
[1776529541079,42.31,76065.28,0.0,-0.9806,2e-05,3.05658]
[1776529541193,42.31,76065.28,0.0,-0.9806,2e-05,3.05658]
[1776529546550,42.32,76065.44,0.0,-0.98057,2e-05,3.06093]
[1776529552592,42.33,76067.87,0.0,-0.98051,2e-05,3.07]
[1776529554092,42.33,76067.87,0.0,-0.98051,2e-05,3.07]
[1776529554188,42.33,76067.87,0.0,-0.98051,2e-05,3.07]
[1776529555153,42.34,76068.35,0.0,-0.98049,2e-05,3.07223]
[1776529555194,42.34,76068.35,0.0,-0.98049,2e-05,3.07223]
[1776529555254,42.34,76068.16,0.0,-0.98049,2e-05,3.07233]
[1776529556620,42.34,76072.16,0.0,-0.98041,2e-05,3.0823]
[1776529557627,42.34,76077.1,0.0,-0.98032,2e-05,3.0945]
[1776529558496,42.34,76077.1,0.0,-0.98032,2e-05,3.0945]
[1776529558687,42.34,76077.1,0.0,-0.98032,2e-05,3.0945]
[1776529558698,42.34,76083.44,0.0,-0.98021,2e-05,3.11003]
[1776529560648,42.35,76079.01,0.0,-0.98028,2e-05,3.10052]
[1776529561655,42.35,76073.9,0.0,-0.98037,2e-05,3.08894]
[1776529562442,42.35,76073.9,0.0,-0.98037,2e-05,3.08894]
[1776529562699,42.35,76073.9,0.0,-0.98037,2e-05,3.08894]
[1776529562754,42.35,76073.9,0.0,-0.98037,2e-05,3.08894]
[1776529562935,42.35,76073.9,0.0,-0.98037,2e-05,3.08894]
[1776529563036,42.35,76072.42,0.0,-0.98038,2e-05,3.08649]
[1776529564677,42.35,76080.03,0.0,-0.98025,2e-05,3.10501]
[1776529565684,42.36,76084.39,0.0,-0.98017,2e-05,3.11585]
[1776529566691,42.36,76101.22,0.0,-0.97987,2e-05,3.15651]
[1776529567698,42.36,76104.18,0.0,-0.97981,2e-05,3.16403]
[1776529569420,42.36,76104.34,0.0,-0.97981,2e-05,3.16482]
[1776529570176,42.36,76104.34,0.0,-0.97981,2e-05,3.16482]
[1776529571547,42.36,76099.99,0.0,-0.97988,2e-05,3.15519]
[1776529571692,42.36,76099.99,0.0,-0.97988,2e-05,3.15519]
[1776529571944,42.36,76099.99,0.0,-0.97988,2e-05,3.15519]
[1776529572026,42.36,76100.17,0.0,-0.97987,2e-05,3.15646]
[1776529574746,42.37,76104.6,0.0,-0.97978,2e-05,3.16794]
[1776529576250,42.37,76104.6,0.0,-0.97978,2e-05,3.16794]
[1776529576438,42.37,76107.07,0.0,-0.97973,2e-05,3.17429]
[1776529577768,42.37,76115.47,0.0,-0.97958,2e-05,3.19537]
[1776529579882,42.37,76117.4,0.0,-0.97954,2e-05,3.20044]
[1776529579940,42.37,76117.4,0.0,-0.97954,2e-05,3.20044]
[1776529580030,42.37,76119.85,0.0,-0.97949,2e-05,3.20711]
[1776529581278,42.37,76119.85,0.0,-0.97949,2e-05,3.20711]
[1776529581451,42.37,76120.9,0.0,-0.97947,2e-05,3.20966]
[1776529581795,42.38,76121.81,0.0,-0.97945,2e-05,3.21222]
[1776529584625,42.38,76120.7,0.0,-0.97947,2e-05,3.21021]
[1776529584693,42.38,76120.7,0.0,-0.97947,2e-05,3.21021]
[1776529589852,42.38,76122.93,0.0,-0.97941,2e-05,3.21774]
[1776529594648,42.39,76123.14,0.0,-0.97941,2e-05,3.21739]
[1776529594696,42.39,76123.14,0.0,-0.97941,2e-05,3.21739]
[1776529596042,42.39,76122.63,0.0,-0.97942,2e-05,3.2165]
[1776529596190,42.39,76122.63,0.0,-0.97942,2e-05,3.2165]
[1776529596196,42.39,76122.5,0.0,-0.97942,2e-05,3.21687]
[1776529597838,42.39,76122.46,0.0,-0.97942,2e-05,3.21677]
[1776529597936,42.39,76122.46,0.0,-0.97942,2e-05,3.21677]
[1776529602079,42.39,76125.46,0.0,-0.97936,2e-05,3.22477]
[1776529602203,42.39,76125.46,0.0,-0.97936,2e-05,3.22477]
[1776529602300,42.4,76124.67,0.0,-0.97936,2e-05,3.22418]
[1776529603964,42.4,76124.74,0.0,-0.97936,2e-05,3.22435]
[1776529604195,42.4,76124.74,0.0,-0.97936,2e-05,3.22435]
[1776529607977,42.4,76129.03,0.0,-0.97927,2e-05,3.23678]
[1776529610008,42.4,76129.03,0.0,-0.97927,2e-05,3.23678]
[1776529610192,42.4,76129.03,0.0,-0.97927,2e-05,3.23678]
[1776529612197,42.41,76132.84,0.0,-0.97919,2e-05,3.24672]
[1776529612243,42.41,76133.73,0.0,-0.97917,2e-05,3.2495]
[1776529612441,42.41,76133.73,0.0,-0.97917,2e-05,3.2495]
[1776529617682,42.41,76137.09,0.0,-0.9791,2e-05,3.25918]
[1776529617939,42.41,76137.09,0.0,-0.9791,2e-05,3.25918]
[1776529620066,42.42,76141.14,0.0,-0.97902,2e-05,3.26996]
[1776529623087,42.42,76145.48,0.0,-0.97893,2e-05,3.28145]
[1776529624024,42.42,76145.48,0.0,-0.97893,2e-05,3.28145]
[1776529624201,42.42,76145.48,0.0,-0.97893,2e-05,3.28145]
[1776529625780,42.42,76147.54,0.0,-0.97889,2e-05,3.28703]
[1776529625939,42.42,76147.54,0.0,-0.97889,2e-05,3.28703]
[1776529626108,42.42,76148.7,0.0,-0.97887,2e-05,3.29014]
[1776529628122,42.42,76153.3,0.0,-0.97878,2e-05,3.30199]
[1776529628402,42.42,76153.3,0.0,-0.97878,2e-05,3.30199]
[1776529632150,42.42,76157.9,0.0,-0.97869,2e-05,3.31425]
[1776529634164,42.42,76153.86,0.0,-0.97876,2e-05,3.30461]
[1776529635171,42.43,76144.59,0.0,-0.97893,2e-05,3.28188]
[1776529636178,42.43,76139.19,0.0,-0.97903,2e-05,3.26882]
[1776529638148,42.43,76139.91,0.0,-0.97901,2e-05,3.27085]
[1776529638200,42.43,76139.91,0.0,-0.97901,2e-05,3.27085]
[1776529638220,42.43,76138.83,0.0,-0.97903,2e-05,3.26846]
[1776529643226,42.43,76138.34,0.0,-0.97903,2e-05,3.26858]
[1776529645241,42.43,76134.34,0.0,-0.9791,2e-05,3.2593]
[1776529650276,42.44,76132.79,0.0,-0.97912,2e-05,3.25691]
[1776529655310,42.44,76137.09,0.0,-0.97904,2e-05,3.26664]
[1776529661353,42.45,76136.22,0.0,-0.97904,2e-05,3.26608]
[1776529664374,42.45,76132.91,0.0,-0.9791,2e-05,3.25875]
[1776529669408,42.45,76131.02,0.0,-0.97912,2e-05,3.25553]
[1776529674446,42.46,76130.48,0.0,-0.97912,2e-05,3.25564]
[1776529675453,42.46,76136.15,0.0,-0.97902,2e-05,3.26985]
[1776529680489,42.46,76136.78,0.0,-0.97899,2e-05,3.27271]
[1776529685524,42.47,76138.39,0.0,-0.97895,2e-05,3.27796]
[1776529689551,42.47,76132.07,0.0,-0.97906,2e-05,3.26343]
[1776529694586,42.47,76131.03,0.0,-0.97907,2e-05,3.26227]
[1776529698615,42.48,76136.06,0.0,-0.97897,2e-05,3.27573]
[1776529700629,42.48,76141.47,0.0,-0.97887,2e-05,3.28955]
[1776529705664,42.48,76143.22,0.0,-0.97883,2e-05,3.29497]
[1776529709692,42.49,76140.08,0.0,-0.97888,2e-05,3.2881]
[1776529714728,42.49,76143.21,0.0,-0.97883,2e-05,3.29477]
[1776529719763,42.52,76144.33,0.0,-0.97872,2e-05,3.3083]
[1776529724798,42.53,76147.43,0.0,-0.97866,2e-05,3.317]
[1776529730841,42.53,76147.16,0.0,-0.97865,2e-05,3.31743]
[1776529735876,42.53,76147.07,0.0,-0.97865,2e-05,3.31811]
[1776529741918,42.54,76142.5,0.0,-0.97873,2e-05,3.30784]
[1776529747959,42.54,76139.32,0.0,-0.97878,2e-05,3.30117]
[1776529752995,42.54,76139.21,0.0,-0.97877,2e-05,3.30187]
[1776529758030,42.54,76136.58,0.0,-0.97881,2e-05,3.29631]
[1776529760044,42.55,76130.65,0.0,-0.97892,2e-05,3.28207]
[1776529762979,42.55,76127.58,0.0,-0.97896,2e-05,3.27684]
[1776529763201,42.55,76127.58,0.0,-0.97896,2e-05,3.27684]
[1776529769108,42.56,76124.83,0.0,-0.97898,2e-05,3.27363]
[1776529774143,42.57,76125.34,0.0,-0.97897,2e-05,3.27405]
[1776529776142,42.57,76125.34,0.0,-0.97897,2e-05,3.27428]
[1776529776193,42.57,76125.34,0.0,-0.97897,2e-05,3.27428]
[1776529776409,42.57,76125.34,0.0,-0.97897,2e-05,3.27452]
[1776529777935,42.57,76125.43,0.0,-0.97897,2e-05,3.27497]
[1776529786227,42.58,76126.05,0.0,-0.97894,2e-05,3.27861]
[1776529788010,42.58,76125.37,0.0,-0.97895,2e-05,3.27717]
[1776529788199,42.58,76125.37,0.0,-0.97895,2e-05,3.27717]
[1776529788570,42.58,76125.37,0.0,-0.97895,2e-05,3.27717]
[1776529788241,42.58,76125.64,0.0,-0.97894,2e-05,3.27807]
[1776529788699,42.58,76125.64,0.0,-0.97894,2e-05,3.27807]
[1776529789248,42.58,76120.84,0.0,-0.97903,2e-05,3.26653]
[1776529790072,42.58,76120.84,0.0,-0.97903,2e-05,3.26653]
[1776529790202,42.58,76120.84,0.0,-0.97903,2e-05,3.26653]
[1776529790362,42.58,76120.84,0.0,-0.97903,2e-05,3.26653]
[1776529790438,42.58,76120.84,0.0,-0.97903,2e-05,3.26653]
[1776529790441,42.58,76119.94,0.0,-0.97904,2e-05,3.26458]
[1776529796297,42.58,76118.96,0.0,-0.97905,2e-05,3.26373]
[1776529801332,42.59,76123.25,0.0,-0.97896,2e-05,3.27563]
[1776529802791,42.59,76125.69,0.0,-0.97891,2e-05,3.28188]
[1776529802940,42.59,76125.69,0.0,-0.97891,2e-05,3.28188]
[1776529803568,42.59,76125.69,0.0,-0.97891,2e-05,3.28188]
[1776529803346,42.59,76125.3,0.0,-0.97892,2e-05,3.28116]
[1776529803690,42.59,76125.3,0.0,-0.97892,2e-05,3.28116]
[1776529806367,42.59,76135.27,0.0,-0.97873,2e-05,3.30646]
[1776529806865,42.59,76135.27,0.0,-0.97873,2e-05,3.30646]
[1776529806944,42.59,76135.27,0.0,-0.97873,2e-05,3.30646]
[1776529807373,42.59,76139.24,0.0,-0.97866,2e-05,3.31648]
[1776529807769,42.59,76139.24,0.0,-0.97866,2e-05,3.31648]
[1776529807937,42.59,76139.24,0.0,-0.97866,2e-05,3.31648]
[1776529812574,42.6,76140.16,0.0,-0.97863,2e-05,3.31947]
[1776529812691,42.6,76140.11,0.0,-0.97863,2e-05,3.31952]
[1776529813179,42.6,76140.11,0.0,-0.97863,2e-05,3.31952]
[1776529813190,42.6,76140.11,0.0,-0.97863,2e-05,3.31952]
[1776529813417,42.6,76139.44,0.0,-0.97864,2e-05,3.31804]
[1776529818451,42.6,76139.83,0.0,-0.97863,2e-05,3.31991]
[1776529822197,42.6,76140.76,0.0,-0.97861,2e-05,3.32275]
[1776529822439,42.6,76140.76,0.0,-0.97861,2e-05,3.32275]
[1776529822481,42.6,76140.65,0.0,-0.97861,2e-05,3.32265]
[1776529822698,42.6,76140.65,0.0,-0.97861,2e-05,3.32265]
[1776529822936,42.6,76140.65,0.0,-0.97861,2e-05,3.32265]
[1776529828523,42.6,76139.78,0.0,-0.97862,2e-05,3.32157]
[1776529832011,42.61,76141.92,0.0,-0.97859,2e-05,3.32514]
[1776529832194,42.61,76141.92,0.0,-0.97859,2e-05,3.32514]
[1776529832551,42.61,76143.13,0.0,-0.97856,2e-05,3.32832]
[1776529832696,42.61,76143.13,0.0,-0.97856,2e-05,3.32832]
[1776529832938,42.61,76143.13,0.0,-0.97856,2e-05,3.32832]
[1776529834565,42.61,76146.91,0.0,-0.97849,2e-05,3.33804]
[1776529835450,42.61,76146.91,0.0,-0.97849,2e-05,3.33804]
[1776529835571,42.61,76147.66,0.0,-0.97848,2e-05,3.34006]
[1776529835690,42.61,76147.66,0.0,-0.97848,2e-05,3.34006]
[1776529836076,42.61,76147.66,0.0,-0.97848,2e-05,3.34006]
[1776529836194,42.61,76147.66,0.0,-0.97848,2e-05,3.34006]
[1776529841672,42.61,76148.12,0.0,-0.97846,2e-05,3.3419]
[1776529841707,42.61,76148.12,0.0,-0.97846,2e-05,3.3419]
[1776529842444,42.61,76148.12,0.0,-0.97846,2e-05,3.3419]
[1776529842621,42.61,76148.34,0.0,-0.97846,2e-05,3.34271]
[1776529842693,42.61,76148.34,0.0,-0.97846,2e-05,3.34271]
[1776529845642,42.61,76152.42,0.0,-0.97838,2e-05,3.35326]
[1776529847020,42.61,76153.28,0.0,-0.97836,2e-05,3.35552]
[1776529847191,42.61,76153.28,0.0,-0.97836,2e-05,3.35552]
[1776529847420,42.61,76153.28,0.0,-0.97836,2e-05,3.35552]
[1776529847438,42.61,76153.28,0.0,-0.97836,2e-05,3.35552]
[1776529847656,42.61,76153.46,0.0,-0.97836,2e-05,3.35606]
[1776529848663,42.61,76156.66,0.0,-0.97829,2e-05,3.36416]
[1776529853698,42.61,76156.58,0.0,-0.97829,2e-05,3.36435]
[1776529855527,42.61,76156.58,0.0,-0.97829,2e-05,3.36435]
[1776529855623,42.61,76156.81,0.0,-0.97829,2e-05,3.36507]
[1776529855696,42.61,76156.81,0.0,-0.97829,2e-05,3.36507]
[1776529856243,42.61,76156.81,0.0,-0.97829,2e-05,3.36507]
[1776529856437,42.61,76156.81,0.0,-0.97829,2e-05,3.36507]
[1776529861892,42.62,76155.9,0.0,-0.9783,2e-05,3.36318]
[1776529861938,42.62,76155.9,0.0,-0.9783,2e-05,3.36318]
[1776529861970,42.62,76154.66,0.0,-0.97832,2e-05,3.36015]
[1776529862719,42.62,76154.66,0.0,-0.97832,2e-05,3.36015]
[1776529862941,42.62,76154.66,0.0,-0.97832,2e-05,3.36015]
[1776529868803,42.62,76154.04,0.0,-0.97833,2e-05,3.35916]
[1776529873838,42.62,76149.51,0.0,-0.97841,2e-05,3.34822]
[1776529875442,42.62,76149.51,0.0,-0.97841,2e-05,3.34822]
[1776529875534,42.62,76145.26,0.0,-0.97849,2e-05,3.33782]
[1776529876239,42.62,76145.26,0.0,-0.97849,2e-05,3.33782]
[1776529876439,42.62,76145.26,0.0,-0.97849,2e-05,3.33782]
[1776529876448,42.62,76145.28,0.0,-0.97849,2e-05,3.33797]
[1776529882201,42.62,76144.82,0.0,-0.9785,2e-05,3.33723]
[1776529882451,42.62,76144.82,0.0,-0.9785,2e-05,3.33723]
[1776529882485,42.62,76142.55,0.0,-0.97854,2e-05,3.33179]
[1776529882918,42.62,76138.13,0.0,-0.97862,2e-05,3.32082]
[1776529883909,42.62,76131.43,0.0,-0.97874,2e-05,3.30436]
[1776529884928,42.62,76131.43,0.0,-0.97874,2e-05,3.30436]
[1776529884950,42.62,76131.43,0.0,-0.97874,2e-05,3.30436]
[1776529890242,42.62,76130.55,0.0,-0.97875,2e-05,3.30295]
[1776529890441,42.62,76130.55,0.0,-0.97875,2e-05,3.30295]
[1776529895994,42.63,76128.9,0.0,-0.97879,2e-05,3.29775]
[1776529899270,42.63,76128.33,0.0,-0.9788,2e-05,3.29667]
[1776529899484,42.64,76124.14,0.0,-0.97886,2e-05,3.28829]
[1776529900407,42.64,76124.14,0.0,-0.97886,2e-05,3.28829]
[1776529900508,42.64,76119.4,0.0,-0.97894,2e-05,3.27684]
[1776529902587,42.64,76119.88,0.0,-0.97894,2e-05,3.27801]
[1776529902590,42.64,76116.78,0.0,-0.97899,2e-05,3.27081]
[1776529903043,42.64,76110.81,0.0,-0.9791,2e-05,3.25621]
[1776529906064,42.64,76099.29,0.0,-0.9793,2e-05,3.22886]
[1776529907071,42.64,76095.79,0.0,-0.97936,2e-05,3.22065]
[1776529909085,42.64,76092.22,0.0,-0.97942,2e-05,3.21258]
[1776529910422,42.64,76092.22,0.0,-0.97942,2e-05,3.21258]
[1776529910440,42.64,76092.22,0.0,-0.97942,2e-05,3.21258]
[1776529910517,42.64,76089.55,0.0,-0.97947,2e-05,3.20675]
[1776529911113,42.64,76089.55,0.0,-0.97947,2e-05,3.20675]
[1776529911190,42.64,76089.55,0.0,-0.97947,2e-05,3.20675]
[1776529912437,42.64,76088.45,0.0,-0.97949,2e-05,3.20409]
[1776529912538,42.65,76088.28,0.0,-0.97948,2e-05,3.20431]
[1776529917064,42.65,76088.94,0.0,-0.97946,2e-05,3.20685]
[1776529917197,42.65,76088.94,0.0,-0.97946,2e-05,3.20685]
[1776529925197,42.66,76088.43,0.0,-0.97945,2e-05,3.20842]
[1776529928869,42.66,76088.51,0.0,-0.97944,2e-05,3.20954]
[1776529928944,42.66,76088.51,0.0,-0.97944,2e-05,3.20954]
[1776529929224,42.66,76087.02,0.0,-0.97947,2e-05,3.20626]
[1776529929859,42.66,76087.02,0.0,-0.97947,2e-05,3.20626]
[1776529929937,42.66,76087.02,0.0,-0.97947,2e-05,3.20626]
[1776529935269,42.67,76086.16,0.0,-0.97947,2e-05,3.20606]
[1776529938402,42.67,76085.59,0.0,-0.97948,2e-05,3.20531]
[1776529938436,42.67,76085.59,0.0,-0.97948,2e-05,3.20531]
[1776529938503,42.67,76085.48,0.0,-0.97947,2e-05,3.20567]
[1776529939327,42.67,76085.48,0.0,-0.97947,2e-05,3.20567]
[1776529939438,42.67,76085.48,0.0,-0.97947,2e-05,3.20567]
[1776529948263,42.68,76086.43,0.0,-0.97944,2e-05,3.20982]
[1776529948437,42.68,76086.43,0.0,-0.97944,2e-05,3.20982]
[1776529948537,42.68,76086.43,0.0,-0.97943,2e-05,3.21103]
[1776529954256,42.68,76086.43,0.0,-0.97943,2e-05,3.21103]
[1776529954440,42.68,76086.43,0.0,-0.97943,2e-05,3.21103]
[1776529959387,42.69,76085.93,0.0,-0.97943,2e-05,3.21062]
[1776529959443,42.69,76085.93,0.0,-0.97943,2e-05,3.21062]
[1776529962766,42.69,76085.84,0.0,-0.97943,2e-05,3.2113]
[1776529962938,42.69,76086.56,0.0,-0.97941,2e-05,3.21334]
[1776529963467,42.69,76086.06,0.0,-0.97942,2e-05,3.21243]
[1776529964200,42.69,76086.06,0.0,-0.97942,2e-05,3.21243]
[1776529964443,42.69,76086.06,0.0,-0.97942,2e-05,3.21243]
[1776529969509,42.7,76086.17,0.0,-0.9794,2e-05,3.21446]
[1776529969824,42.7,76086.17,0.0,-0.9794,2e-05,3.21446]
[1776529969938,42.7,76086.17,0.0,-0.9794,2e-05,3.21446]
[1776529970352,42.7,76086.17,0.0,-0.9794,2e-05,3.21446]
[1776529970441,42.7,76086.17,0.0,-0.9794,2e-05,3.21446]
[1776529970516,42.7,76086.13,0.0,-0.9794,2e-05,3.21466]
[1776529973537,42.7,76083.19,0.0,-0.97945,2e-05,3.20845]
[1776529977140,42.71,76082.85,0.0,-0.97945,2e-05,3.20853]
[1776529977189,42.71,76082.85,0.0,-0.97945,2e-05,3.20853]
[1776529977565,42.71,76082.89,0.0,-0.97944,2e-05,3.20892]
[1776529977812,42.71,76082.89,0.0,-0.97944,2e-05,3.20892]
[1776529977938,42.71,76082.89,0.0,-0.97944,2e-05,3.20892]
[1776529978572,42.71,76078.48,0.0,-0.97952,2e-05,3.1986]
[1776529979580,42.71,76075.38,0.0,-0.97957,2e-05,3.19146]
[1776529980587,42.71,76071.91,0.0,-0.97963,2e-05,3.18346]
[1776529981594,42.71,76064.45,0.0,-0.97976,2e-05,3.16595]
[1776529982305,42.71,76064.45,0.0,-0.97976,2e-05,3.16595]
[1776529982435,42.71,76064.45,0.0,-0.97976,2e-05,3.16595]
[1776529982601,42.71,76063.84,0.0,-0.97977,2e-05,3.16485]
[1776529983301,42.71,76063.84,0.0,-0.97977,2e-05,3.16485]
[1776529983442,42.71,76063.84,0.0,-0.97977,2e-05,3.16485]
[1776529989297,42.72,76061.12,0.0,-0.9798,2e-05,3.16057]
[1776529989437,42.72,76061.12,0.0,-0.9798,2e-05,3.16057]
[1776529989649,42.72,76060.34,0.0,-0.97981,2e-05,3.15908]
[1776529990907,42.72,76060.34,0.0,-0.97981,2e-05,3.15908]
[1776529990937,42.72,76060.34,0.0,-0.97981,2e-05,3.15908]
[1776529993678,42.73,76052.87,0.0,-0.97993,2e-05,3.14281]
[1776529995360,42.73,76051.33,0.0,-0.97996,2e-05,3.13955]
[1776529995441,42.73,76051.33,0.0,-0.97996,2e-05,3.13955]
[1776529999770,42.73,76051.15,0.0,-0.97995,2e-05,3.14071]
[1776529999935,42.73,76050.77,0.0,-0.97995,2e-05,3.14021]
[1776529999872,42.73,76050.77,0.0,-0.97995,2e-05,3.14021]
[1776530001734,42.74,76050.84,0.0,-0.97994,2e-05,3.14117]
[1776530002710,42.74,76050.84,0.0,-0.97994,2e-05,3.14117]
[1776530002936,42.74,76050.73,0.0,-0.97994,2e-05,3.14131]
[1776530005762,42.74,76044.05,0.0,-0.98005,2e-05,3.12669]
[1776530006071,42.74,76044.05,0.0,-0.98005,2e-05,3.12669]
[1776530006194,42.74,76044.05,0.0,-0.98005,2e-05,3.12669]
[1776530006527,42.74,76044.05,0.0,-0.98005,2e-05,3.12669]
[1776530006697,42.74,76044.05,0.0,-0.98005,2e-05,3.12669]
[1776530006770,42.74,76043.09,0.0,-0.98007,2e-05,3.12485]
[1776530008783,42.75,76035.94,0.0,-0.98018,2e-05,3.10885]
[1776530009792,42.75,76030.47,0.0,-0.98027,2e-05,3.09645]
[1776530010797,42.75,76026.45,0.0,-0.98034,2e-05,3.0875]
[1776530011805,42.75,76029.94,0.0,-0.98029,2e-05,3.09401]
[1776530012812,42.75,76032.44,0.0,-0.98024,2e-05,3.10036]
[1776530013976,42.75,76032.72,0.0,-0.98023,2e-05,3.10148]
[1776530014192,42.75,76032.72,0.0,-0.98023,2e-05,3.10148]
[1776530014826,42.75,76029.85,0.0,-0.98028,2e-05,3.09521]
[1776530019861,42.76,76033.49,0.0,-0.9802,2e-05,3.10613]
[1776530021619,42.76,76033.49,0.0,-0.9802,2e-05,3.10613]
[1776530021689,42.76,76033.49,0.0,-0.9802,2e-05,3.10613]
[1776530021791,42.76,76038.44,0.0,-0.98011,2e-05,3.11869]
[1776530026910,42.77,76033.06,0.0,-0.98018,2e-05,3.10817]
[1776530028455,42.77,76033.06,0.0,-0.98018,2e-05,3.10817]
[1776530028689,42.77,76033.06,0.0,-0.98018,2e-05,3.10817]
[1776530028788,42.77,76031.4,0.0,-0.98021,2e-05,3.10517]
[1776530033959,42.78,76032.5,0.0,-0.98017,2e-05,3.10997]
[1776530035494,42.78,76032.5,0.0,-0.98017,2e-05,3.10997]
[1776530035689,42.78,76032.5,0.0,-0.98017,2e-05,3.10997]
[1776530037987,42.79,76030.09,0.0,-0.9802,2e-05,3.10607]
[1776530042442,42.79,76029.81,0.0,-0.98019,2e-05,3.10719]
[1776530042831,42.79,76029.81,0.0,-0.98019,2e-05,3.10719]
[1776530042537,42.79,76029.81,0.0,-0.98019,2e-05,3.10763]
[1776530042937,42.79,76029.81,0.0,-0.98019,2e-05,3.10763]
[1776530048056,42.8,76032.66,0.0,-0.98012,2e-05,3.11655]
[1776530049200,42.8,76032.66,0.0,-0.98012,2e-05,3.11655]
[1776530049443,42.8,76032.66,0.0,-0.98012,2e-05,3.11655]
[1776530049542,42.8,76035.41,0.0,-0.98007,2e-05,3.12387]
[1776530051201,42.8,76035.06,0.0,-0.98007,2e-05,3.12304]
[1776530051436,42.8,76035.06,0.0,-0.98007,2e-05,3.12304]
[1776530051703,42.81,76034.11,0.0,-0.98008,2e-05,3.12162]
[1776530052085,42.81,76038.8,0.0,-0.98,2e-05,3.13269]
[1776530053091,42.81,76045.97,0.0,-0.97987,2e-05,3.15007]
[1776530054785,42.81,76045.97,0.0,-0.97987,2e-05,3.15007]
[1776530054099,42.81,76054.64,0.0,-0.97972,2e-05,3.17107]
[1776530054937,42.81,76054.64,0.0,-0.97972,2e-05,3.17107]
[1776530055106,42.81,76055.91,0.0,-0.97969,2e-05,3.17442]
[1776530056446,42.81,76055.91,0.0,-0.97969,2e-05,3.17442]
[1776530056689,42.81,76055.91,0.0,-0.97969,2e-05,3.17442]
[1776530056703,42.81,76055.55,0.0,-0.97969,2e-05,3.17421]
[1776530060282,42.81,76056.57,0.0,-0.97967,2e-05,3.17729]
[1776530060438,42.81,76056.57,0.0,-0.97967,2e-05,3.17729]
[1776530062155,42.82,76050.86,0.0,-0.97976,2e-05,3.16462]
[1776530065972,42.82,76049.82,0.0,-0.97978,2e-05,3.16315]
[1776530066191,42.82,76049.82,0.0,-0.97978,2e-05,3.16315]
[1776530067195,42.82,76049.1,0.0,-0.97979,2e-05,3.16178]
[1776530067435,42.82,76049.1,0.0,-0.97979,2e-05,3.16178]
[1776530067537,42.82,76049.05,0.0,-0.97978,2e-05,3.16233]
[1776530073232,42.83,76046.05,0.0,-0.97984,2e-05,3.15469]
[1776530074369,42.83,76046.05,0.0,-0.97984,2e-05,3.15469]
[1776530074436,42.83,76046.05,0.0,-0.97984,2e-05,3.15469]
[1776530080281,42.84,76043.89,0.0,-0.97986,2e-05,3.15196]
[1776530081414,42.84,76043.89,0.0,-0.97986,2e-05,3.15196]
[1776530081438,42.84,76043.89,0.0,-0.97986,2e-05,3.15196]
[1776530083347,42.84,76042.36,0.0,-0.97988,2e-05,3.14901]
[1776530083436,42.84,76042.36,0.0,-0.97988,2e-05,3.14901]
[1776530083443,42.84,76042.43,0.0,-0.97987,2e-05,3.14987]
[1776530087339,42.84,76044.97,0.0,-0.97982,2e-05,3.15659]
[1776530087443,42.84,76044.97,0.0,-0.97982,2e-05,3.15659]
[1776530087480,42.85,76051.82,0.0,-0.97969,2e-05,3.17357]
[1776530088337,42.85,76059.2,0.0,-0.97956,2e-05,3.19122]
[1776530089344,42.85,76064.42,0.0,-0.97947,2e-05,3.20405]
[1776530090352,42.85,76070.45,0.0,-0.97936,2e-05,3.21884]
[1776530091883,42.85,76070.45,0.0,-0.97936,2e-05,3.21884]
[1776530091935,42.85,76072.24,0.0,-0.97932,2e-05,3.22341]
[1776530094776,42.85,76072.9,0.0,-0.97931,2e-05,3.22546]
[1776530094875,42.85,76072.94,0.0,-0.9793,2e-05,3.226]
[1776530094936,42.85,76072.94,0.0,-0.9793,2e-05,3.226]
[1776530096714,42.85,76071.06,0.0,-0.97934,2e-05,3.22146]
[1776530096944,42.85,76071.06,0.0,-0.97934,2e-05,3.22191]
[1776530102435,42.86,76077.08,0.0,-0.97922,2e-05,3.2376]
[1776530103417,42.86,76077.08,0.0,-0.97922,2e-05,3.2376]
[1776530103435,42.86,76077.08,0.0,-0.97922,2e-05,3.2376]
[1776530104449,42.86,76087.03,0.0,-0.97903,2e-05,3.26219]
[1776530105457,42.86,76089.57,0.0,-0.97899,2e-05,3.26874]
[1776530106574,42.86,76089.57,0.0,-0.97899,2e-05,3.26874]
[1776530106695,42.86,76089.57,0.0,-0.97899,2e-05,3.26874]
[1776530108728,42.86,76088.9,0.0,-0.979,2e-05,3.26726]
[1776530108777,42.86,76088.9,0.0,-0.97899,2e-05,3.26757]
[1776530108936,42.86,76088.9,0.0,-0.97899,2e-05,3.26757]
[1776530114555,42.86,76087.41,0.0,-0.97901,2e-05,3.2649]
[1776530115376,42.86,76087.41,0.0,-0.97901,2e-05,3.2649]
[1776530115437,42.86,76087.41,0.0,-0.97901,2e-05,3.2649]
[1776530118584,42.86,76093.8,0.0,-0.97889,2e-05,3.28115]
[1776530119346,42.86,76093.8,0.0,-0.97889,2e-05,3.28115]
[1776530119435,42.86,76093.8,0.0,-0.97889,2e-05,3.28115]
[1776530120598,42.87,76103.27,0.0,-0.97872,2e-05,3.30463]
[1776530121605,42.87,76104.87,0.0,-0.97869,2e-05,3.30867]
[1776530122924,42.87,76104.87,0.0,-0.97869,2e-05,3.30867]
[1776530122937,42.87,76104.87,0.0,-0.97869,2e-05,3.30867]
[1776530123599,42.87,76106.21,0.0,-0.97866,2e-05,3.31207]
[1776530123693,42.87,76106.21,0.0,-0.97866,2e-05,3.31207]
[1776530123701,42.87,76106.76,0.0,-0.97865,2e-05,3.31352]
[1776530129661,42.87,76108.59,0.0,-0.97861,2e-05,3.31861]
[1776530132456,42.87,76108.72,0.0,-0.97862,2e-05,3.31688]
[1776530132689,42.87,76108.72,0.0,-0.97862,2e-05,3.31688]
[1776530132790,42.87,76108.29,0.0,-0.97863,2e-05,3.31593]
[1776530138724,42.87,76109.61,0.0,-0.9786,2e-05,3.31988]
[1776530139832,42.87,76109.61,0.0,-0.9786,2e-05,3.31988]
[1776530139934,42.87,76109.61,0.0,-0.9786,2e-05,3.31988]
[1776530145773,42.87,76113.53,0.0,-0.97852,2e-05,3.33029]
[1776530147937,42.87,76113.35,0.0,-0.97852,2e-05,3.32994]
[1776530148187,42.87,76113.63,0.0,-0.97852,2e-05,3.33074]
[1776530149621,42.87,76113.85,0.0,-0.97851,2e-05,3.33138]
[1776530149692,42.87,76113.85,0.0,-0.97851,2e-05,3.33138]
[1776530149801,42.87,76114.26,0.0,-0.97851,2e-05,3.3325]
[1776530154836,42.88,76116.35,0.0,-0.97846,2e-05,3.33815]
[1776530155843,42.88,76113.01,0.0,-0.97852,2e-05,3.32998]
[1776530158436,42.88,76111.61,0.0,-0.97855,2e-05,3.32675]
[1776530163900,42.88,76114.83,0.0,-0.97848,2e-05,3.33538]
[1776530168186,42.88,76115.42,0.0,-0.97847,2e-05,3.33726]
[1776530168350,42.88,76115.42,0.0,-0.97847,2e-05,3.33726]
[1776530168438,42.88,76115.42,0.0,-0.97847,2e-05,3.33726]
[1776530168935,42.88,76114.47,0.0,-0.97849,2e-05,3.33502]
[1776530174976,42.88,76112.78,0.0,-0.97851,2e-05,3.33152]
[1776530175329,42.88,76112.78,0.0,-0.97851,2e-05,3.33152]
[1776530175435,42.88,76112.78,0.0,-0.97851,2e-05,3.33152]
[1776530175442,42.88,76112.78,0.0,-0.97851,2e-05,3.33152]
[1776530175691,42.88,76112.78,0.0,-0.97851,2e-05,3.33152]
[1776530175984,42.88,76112.28,0.0,-0.97852,2e-05,3.3304]
[1776530181019,42.89,76111.17,0.0,-0.97854,2e-05,3.32824]
[1776530186055,42.89,76111.1,0.0,-0.97853,2e-05,3.32866]
[1776530192097,42.89,76110.84,0.0,-0.97855,2e-05,3.32646]
[1776530193619,42.89,76110.84,0.0,-0.97855,2e-05,3.32646]
[1776530193694,42.89,76110.84,0.0,-0.97855,2e-05,3.32646]
[1776530199146,42.89,76109.91,0.0,-0.97856,2e-05,3.32502]
[1776530200153,42.89,76105.21,0.0,-0.97864,2e-05,3.31356]
[1776530202163,42.89,76103.12,0.0,-0.97868,2e-05,3.30856]
[1776530202192,42.89,76103.12,0.0,-0.97868,2e-05,3.30856]
[1776530202203,42.89,76103.12,0.0,-0.97868,2e-05,3.30856]
[1776530202436,42.89,76103.12,0.0,-0.97868,2e-05,3.30856]
[1776530202484,42.89,76102.58,0.0,-0.97869,2e-05,3.30738]
[1776530205189,42.89,76098.47,0.0,-0.97876,2e-05,3.29776]
[1776530208054,42.9,76095.64,0.0,-0.97881,2e-05,3.29117]
[1776530208190,42.9,76095.64,0.0,-0.97881,2e-05,3.29117]
[1776530213245,42.9,76094.19,0.0,-0.97883,2e-05,3.2887]
[1776530218280,42.9,76094.1,0.0,-0.97882,2e-05,3.28938]
[1776530226336,42.91,76093.55,0.0,-0.97882,2e-05,3.28943]
[1776530238420,42.91,76093.52,0.0,-0.97881,2e-05,3.29144]
[1776530245468,42.92,76092.89,0.0,-0.97881,2e-05,3.2911]
[1776530252518,42.92,76092.83,0.0,-0.97882,2e-05,3.2899]
[1776530257553,42.92,76092.02,0.0,-0.97882,2e-05,3.28878]
[1776530261581,42.92,76097.18,0.0,-0.97872,2e-05,3.30212]
[1776530262587,42.93,76103.03,0.0,-0.97862,2e-05,3.31666]
[1776530264602,42.93,76104.27,0.0,-0.97859,2e-05,3.31999]
[1776530265465,42.93,76104.27,0.0,-0.97859,2e-05,3.31999]
[1776530265472,42.93,76104.27,0.0,-0.97859,2e-05,3.31999]
[1776530265688,42.93,76104.27,0.0,-0.97859,2e-05,3.31999]
[1776530265743,42.93,76103.65,0.0,-0.9786,2e-05,3.3187]
[1776530271651,42.93,76105.07,0.0,-0.97857,2e-05,3.32293]
[1776530276685,42.93,76097.49,0.0,-0.9787,2e-05,3.30489]
[1776530277693,42.93,76096.37,0.0,-0.97872,2e-05,3.30229]
[1776530278475,42.93,76096.37,0.0,-0.97872,2e-05,3.30229]
[1776530278526,42.93,76096.37,0.0,-0.97872,2e-05,3.30229]
[1776530278689,42.93,76096.37,0.0,-0.97872,2e-05,3.30229]
[1776530278700,42.93,76091.92,0.0,-0.9788,2e-05,3.29155]
[1776530279707,42.93,76088.11,0.0,-0.97887,2e-05,3.28241]
[1776530284742,42.94,76087.83,0.0,-0.97887,2e-05,3.28267]
[1776530288770,42.94,76091.61,0.0,-0.9788,2e-05,3.29264]
[1776530290827,42.94,76092.37,0.0,-0.97878,2e-05,3.29466]
[1776530290874,42.94,76092.37,0.0,-0.97878,2e-05,3.29466]
[1776530290936,42.94,76092.37,0.0,-0.97878,2e-05,3.29466]
[1776530291037,42.94,76093.3,0.0,-0.97876,2e-05,3.2971]
[1776530296826,42.94,76095.73,0.0,-0.97871,2e-05,3.30399]
[1776530298088,42.94,76095.73,0.0,-0.97871,2e-05,3.30399]
[1776530298188,42.94,76097.68,0.0,-0.97867,2e-05,3.30892]
[1776530298202,42.94,76097.68,0.0,-0.97867,2e-05,3.30892]
[1776530298437,42.94,76097.68,0.0,-0.97867,2e-05,3.30892]
[1776530298840,42.94,76100.1,0.0,-0.97863,2e-05,3.315]
[1776530300873,42.94,76102.23,0.0,-0.97859,2e-05,3.32037]
[1776530300941,42.94,76102.23,0.0,-0.97859,2e-05,3.32037]
[1776530301861,42.94,76098.03,0.0,-0.97866,2e-05,3.31028]
[1776530304457,42.94,76096.91,0.0,-0.97868,2e-05,3.3078]
[1776530304690,42.94,76096.91,0.0,-0.97868,2e-05,3.3078]
[1776530310924,42.95,76095.63,0.0,-0.9787,2e-05,3.30565]
[1776530315033,42.95,76095.66,0.0,-0.97871,2e-05,3.30376]
[1776530315129,42.95,76095.66,0.0,-0.97871,2e-05,3.30405]
[1776530315196,42.95,76095.66,0.0,-0.97871,2e-05,3.30405]
[1776530319031,42.95,76095.7,0.0,-0.9787,2e-05,3.30429]
[1776530319188,42.95,76095.7,0.0,-0.9787,2e-05,3.30473]
[1776530325021,42.95,76095.95,0.0,-0.97869,2e-05,3.3062]
[1776530331064,42.96,76095.95,0.0,-0.97868,2e-05,3.30704]
[1776530335092,42.96,76100.09,0.0,-0.9786,2e-05,3.31778]
[1776530335985,42.96,76100.09,0.0,-0.9786,2e-05,3.31778]
[1776530336108,42.96,76100.09,0.0,-0.9786,2e-05,3.31778]
[1776530336144,42.96,76102.0,0.0,-0.97857,2e-05,3.3226]
[1776530336201,42.96,76102.0,0.0,-0.97857,2e-05,3.3226]
[1776530341909,42.96,76104.4,0.0,-0.97852,2e-05,3.3291]
[1776530341941,42.96,76104.4,0.0,-0.97852,2e-05,3.3291]
[1776530342122,42.96,76104.4,0.0,-0.97852,2e-05,3.3291]
[1776530342141,42.96,76105.03,0.0,-0.97851,2e-05,3.33076]
[1776530342197,42.96,76105.03,0.0,-0.97851,2e-05,3.33076]
[1776530345162,42.96,76110.0,0.0,-0.97841,2e-05,3.34334]
[1776530347135,42.96,76110.0,0.0,-0.97841,2e-05,3.34334]
[1776530347189,42.96,76111.37,0.0,-0.97838,2e-05,3.3469]
[1776530350938,42.96,76112.99,0.0,-0.97835,2e-05,3.35108]
[1776530351153,42.96,76112.99,0.0,-0.97835,2e-05,3.35108]
[1776530351166,42.96,76115.17,0.0,-0.97831,2e-05,3.35663]
[1776530351194,42.96,76115.17,0.0,-0.97831,2e-05,3.35663]
[1776530356239,42.96,76116.3,0.0,-0.97829,2e-05,3.35978]
[1776530359112,42.96,76116.66,0.0,-0.97828,2e-05,3.36075]
[1776530359191,42.96,76117.05,0.0,-0.97827,2e-05,3.36179]
[1776530359262,42.96,76117.05,0.0,-0.97827,2e-05,3.36179]
[1776530359441,42.96,76117.05,0.0,-0.97827,2e-05,3.36179]
[1776530359478,42.96,76117.23,0.0,-0.97827,2e-05,3.36231]
[1776530365302,42.97,76117.97,0.0,-0.97825,2e-05,3.36458]
[1776530367950,42.97,76118.46,0.0,-0.97824,2e-05,3.36587]
[1776530368188,42.97,76118.46,0.0,-0.97824,2e-05,3.36587]
[1776530373359,42.97,76116.0,0.0,-0.9783,2e-05,3.35799]
[1776530378393,42.97,76115.61,0.0,-0.9783,2e-05,3.35742]
[1776530381414,42.97,76111.9,0.0,-0.97837,2e-05,3.34846]
[1776530382421,42.97,76103.82,0.0,-0.97852,2e-05,3.32858]
[1776530384176,42.97,76103.82,0.0,-0.97852,2e-05,3.32858]
[1776530384197,42.97,76103.82,0.0,-0.97852,2e-05,3.32858]
[1776530383428,42.97,76096.98,0.0,-0.97864,2e-05,3.31187]
[1776530384712,42.97,76096.98,0.0,-0.97864,2e-05,3.31187]
[1776530384959,42.97,76096.98,0.0,-0.97864,2e-05,3.31187]
[1776530385060,42.97,76096.54,0.0,-0.97865,2e-05,3.31111]
[1776530389440,42.97,76095.56,0.0,-0.97866,2e-05,3.30916]
[1776530389695,42.97,76095.56,0.0,-0.97866,2e-05,3.30916]
[1776530390477,42.97,76090.24,0.0,-0.97876,2e-05,3.29644]
[1776530392307,42.97,76088.05,0.0,-0.9788,2e-05,3.29126]
[1776530392441,42.97,76088.05,0.0,-0.9788,2e-05,3.29126]
[1776530392491,42.98,76087.3,0.0,-0.97881,2e-05,3.28961]
[1776530397525,42.98,76086.35,0.0,-0.97882,2e-05,3.2882]
[1776530405583,42.98,76086.19,0.0,-0.97881,2e-05,3.28923]
[1776530410618,42.98,76087.89,0.0,-0.97878,2e-05,3.29419]
[1776530413302,42.99,76088.27,0.0,-0.97877,2e-05,3.29543]
[1776530413438,42.99,76088.27,0.0,-0.97877,2e-05,3.29543]
[1776530418675,42.99,76088.24,0.0,-0.97876,2e-05,3.29625]
[1776530424716,42.99,76088.24,0.0,-0.97875,2e-05,3.29713]
[1776530429752,42.99,76088.24,0.0,-0.97875,2e-05,3.29784]
[1776530431491,42.99,76088.2,0.0,-0.97875,2e-05,3.29788]
[1776530431627,42.99,76088.2,0.0,-0.97875,2e-05,3.29788]
[1776530431691,42.99,76088.2,0.0,-0.97875,2e-05,3.29788]
[1776530431728,42.99,76088.2,0.0,-0.97876,2e-05,3.29577]
[1776530436801,43.0,76088.27,0.0,-0.97875,2e-05,3.29664]
[1776530440861,43.0,76085.91,0.0,-0.97879,2e-05,3.29128]
[1776530440947,43.0,76085.91,0.0,-0.97879,2e-05,3.29128]
[1776530441074,43.0,76085.91,0.0,-0.97879,2e-05,3.29128]
[1776530441196,43.0,76085.91,0.0,-0.97879,2e-05,3.29128]
[1776530441170,43.0,76084.98,0.0,-0.97881,2e-05,3.28929]
[1776530446871,43.0,76079.05,0.0,-0.97891,2e-05,3.27573]
[1776530447358,43.0,76079.05,0.0,-0.97891,2e-05,3.27573]
[1776530447437,43.0,76079.05,0.0,-0.97891,2e-05,3.27573]
[1776530452913,43.01,76073.72,0.0,-0.979,2e-05,3.26383]
[1776530456958,43.01,76072.93,0.0,-0.97901,2e-05,3.26229]
[1776530457195,43.01,76072.93,0.0,-0.97901,2e-05,3.26229]
[1776530457207,43.01,76072.93,0.0,-0.97901,2e-05,3.26229]
[1776530457271,43.01,76073.38,0.0,-0.979,2e-05,3.26376]
[1776530457440,43.01,76073.38,0.0,-0.979,2e-05,3.26376]
[1776530463990,43.01,76073.38,0.0,-0.97899,2e-05,3.26506]
[1776530471237,43.01,76073.36,0.0,-0.97899,2e-05,3.26519]
[1776530471436,43.02,76073.36,0.0,-0.97898,2e-05,3.26626]
[1776530477083,43.02,76073.2,0.0,-0.97898,2e-05,3.26691]
[1776530487153,43.02,76070.01,0.0,-0.97902,2e-05,3.26093]
[1776530488486,43.02,76069.99,0.0,-0.97902,2e-05,3.26106]
[1776530488689,43.02,76069.99,0.0,-0.97902,2e-05,3.26106]
[1776530488785,43.02,76069.99,0.0,-0.97902,2e-05,3.26106]
[1776530488944,43.02,76069.99,0.0,-0.97902,2e-05,3.26106]
[1776530489166,43.03,76069.67,0.0,-0.97902,2e-05,3.26046]
[1776530494201,43.03,76070.3,0.0,-0.97902,2e-05,3.26064]
[1776530497223,43.03,76074.48,0.0,-0.97894,2e-05,3.27131]
[1776530498372,43.03,76075.69,0.0,-0.97892,2e-05,3.27441]
[1776530498436,43.03,76075.69,0.0,-0.97892,2e-05,3.27441]
[1776530506286,43.03,76074.05,0.0,-0.97894,2e-05,3.27161]
[1776530511321,43.04,76080.02,0.0,-0.97882,2e-05,3.28693]
[1776530511451,43.04,76080.02,0.0,-0.97882,2e-05,3.28693]
[1776530511688,43.04,76080.02,0.0,-0.97882,2e-05,3.28693]
[1776530511837,43.04,76080.02,0.0,-0.97882,2e-05,3.28693]
[1776530511936,43.04,76080.02,0.0,-0.97882,2e-05,3.28693]
[1776530512328,43.04,76082.53,0.0,-0.97877,2e-05,3.29319]
[1776530517363,43.04,76082.9,0.0,-0.97876,2e-05,3.29467]
[1776530518595,43.04,76082.9,0.0,-0.97876,2e-05,3.29467]
[1776530518692,43.04,76082.9,0.0,-0.97876,2e-05,3.29467]
[1776530521456,43.04,76083.74,0.0,-0.97875,2e-05,3.29708]
[1776530521457,43.04,76078.35,0.0,-0.97884,2e-05,3.28402]
[1776530522398,43.04,76064.25,0.0,-0.9791,2e-05,3.2499]
[1776530523406,43.04,76063.29,0.0,-0.97911,2e-05,3.24777]
[1776530525078,43.04,76063.29,0.0,-0.97911,2e-05,3.24777]
[1776530534484,43.05,76063.09,0.0,-0.9791,2e-05,3.24946]
[1776530540528,43.05,76062.95,0.0,-0.97909,2e-05,3.25032]
[1776530545562,43.05,76062.33,0.0,-0.9791,2e-05,3.24982]
[1776530551605,43.06,76062.41,0.0,-0.9791,2e-05,3.24897]
[1776530554626,43.06,76053.93,0.0,-0.97925,2e-05,3.2291]
[1776530555633,43.06,76047.2,0.0,-0.97937,2e-05,3.21316]
[1776530558063,43.06,76048.15,0.0,-0.97935,2e-05,3.2157]
[1776530558193,43.06,76048.15,0.0,-0.97935,2e-05,3.2157]
[1776530558322,43.06,76048.15,0.0,-0.97935,2e-05,3.2157]
[1776530558446,43.06,76048.83,0.0,-0.97933,2e-05,3.21783]
[1776530558654,43.06,76048.51,0.0,-0.97934,2e-05,3.21707]
[1776530566711,43.07,76046.98,0.0,-0.97935,2e-05,3.21537]
[1776530567718,43.07,76043.51,0.0,-0.97941,2e-05,3.2073]
[1776530569955,43.07,76042.98,0.0,-0.97942,2e-05,3.20629]
[1776530570197,43.07,76042.98,0.0,-0.97942,2e-05,3.20629]
[1776530574249,43.07,76040.58,0.0,-0.97945,2e-05,3.20158]
[1776530574293,43.08,76040.22,0.0,-0.97946,2e-05,3.20125]
[1776530574437,43.08,76040.22,0.0,-0.97946,2e-05,3.20125]
[1776530579029,43.08,76040.29,0.0,-0.97945,2e-05,3.2022]
[1776530579192,43.08,76040.29,0.0,-0.97945,2e-05,3.2022]
[1776530583158,43.08,76041.63,0.0,-0.97942,2e-05,3.20644]
[1776530583194,43.08,76041.63,0.0,-0.97942,2e-05,3.20644]
[1776530583259,43.08,76046.06,0.0,-0.97933,2e-05,3.21757]
[1776530588870,43.09,76045.18,0.0,-0.97934,2e-05,3.21661]
[1776530595932,43.09,76045.33,0.0,-0.97933,2e-05,3.21855]
[1776530599789,43.09,76045.11,0.0,-0.97933,2e-05,3.21868]
[1776530599936,43.09,76045.11,0.0,-0.97933,2e-05,3.21868]
[1776530605783,43.1,76042.59,0.0,-0.97936,2e-05,3.21415]
[1776530605944,43.1,76042.59,0.0,-0.97936,2e-05,3.21415]
[1776530606190,43.1,76042.59,0.0,-0.97936,2e-05,3.21415]
[1776530606291,43.1,76040.42,0.0,-0.9794,2e-05,3.20917]
[1776530606441,43.1,76040.42,0.0,-0.9794,2e-05,3.20917]
[1776530611039,43.1,76035.12,0.0,-0.9795,2e-05,3.19545]
[1776530612113,43.1,76035.12,0.0,-0.9795,2e-05,3.19545]
[1776530612189,43.1,76035.12,0.0,-0.9795,2e-05,3.19545]
[1776530612214,43.1,76031.59,0.0,-0.97956,2e-05,3.18729]
[1776530618092,43.11,76029.25,0.0,-0.97959,2e-05,3.18334]
[1776530622848,43.11,76027.53,0.0,-0.97961,2e-05,3.18036]
[1776530622936,43.11,76027.53,0.0,-0.97961,2e-05,3.18036]
[1776530623452,43.11,76027.53,0.0,-0.97961,2e-05,3.18036]
[1776530623694,43.11,76027.52,0.0,-0.97961,2e-05,3.18061]
[1776530624134,43.11,76028.75,0.0,-0.97958,2e-05,3.18382]
[1776530627437,43.12,76028.74,0.0,-0.97958,2e-05,3.18433]
[1776530627155,43.12,76032.12,0.0,-0.97952,2e-05,3.19265]
[1776530627688,43.12,76032.12,0.0,-0.97952,2e-05,3.19265]
[1776530632305,43.12,76034.87,0.0,-0.97946,2e-05,3.20023]
[1776530632438,43.12,76034.87,0.0,-0.97946,2e-05,3.20023]
[1776530632614,43.12,76036.12,0.0,-0.97944,2e-05,3.20345]
[1776530632696,43.12,76036.12,0.0,-0.97944,2e-05,3.20345]
[1776530633197,43.12,76036.6,0.0,-0.97942,2e-05,3.20483]
[1776530638232,43.13,76036.6,0.0,-0.97942,2e-05,3.20598]
[1776530642260,43.13,76039.64,0.0,-0.97936,2e-05,3.21415]
[1776530643340,43.13,76039.64,0.0,-0.97936,2e-05,3.21415]
[1776530643452,43.13,76039.64,0.0,-0.97936,2e-05,3.21415]
[1776530643441,43.13,76042.74,0.0,-0.9793,2e-05,3.22179]
[1776530648476,43.13,76043.2,0.0,-0.97929,2e-05,3.22347]
[1776530648692,43.13,76043.2,0.0,-0.97929,2e-05,3.22347]
[1776530648986,43.13,76043.2,0.0,-0.97929,2e-05,3.22347]
[1776530649194,43.13,76043.2,0.0,-0.97929,2e-05,3.22347]
[1776530649309,43.13,76043.17,0.0,-0.97928,2e-05,3.22397]
[1776530655278,43.13,76043.17,0.0,-0.97928,2e-05,3.22397]
[1776530658947,43.14,76043.51,0.0,-0.97926,2e-05,3.22645]
[1776530659193,43.14,76043.51,0.0,-0.97926,2e-05,3.22645]
[1776530664415,43.14,76047.14,0.0,-0.97919,2e-05,3.23623]
[1776530664982,43.14,76047.14,0.0,-0.97919,2e-05,3.23623]
[1776530665198,43.14,76047.14,0.0,-0.97919,2e-05,3.23623]
[1776530665421,43.14,76050.2,0.0,-0.97913,2e-05,3.24377]
[1776530666007,43.14,76050.2,0.0,-0.97913,2e-05,3.24377]
[1776530666195,43.14,76050.2,0.0,-0.97913,2e-05,3.24377]
[1776530666428,43.14,76050.34,0.0,-0.97913,2e-05,3.24425]
[1776530669304,43.14,76050.96,0.0,-0.97912,2e-05,3.24604]
[1776530669418,43.14,76050.96,0.0,-0.97912,2e-05,3.24604]
[1776530669449,43.14,76045.09,0.0,-0.97922,2e-05,3.23204]
[1776530670456,43.14,76041.04,0.0,-0.97929,2e-05,3.22248]
[1776530671292,43.14,76041.04,0.0,-0.97929,2e-05,3.22248]
[1776530671436,43.14,76041.04,0.0,-0.97929,2e-05,3.22248]
[1776530671463,43.14,76038.97,0.0,-0.97934,2e-05,3.21548]
[1776530672470,43.15,76036.0,0.0,-0.97939,2e-05,3.20857]
[1776530672564,43.15,76036.0,0.0,-0.97939,2e-05,3.20857]
[1776530672689,43.15,76036.0,0.0,-0.97939,2e-05,3.20857]
[1776530675491,43.15,76031.26,0.0,-0.97947,2e-05,3.19787]
[1776530676105,43.15,76031.26,0.0,-0.97947,2e-05,3.19787]
[1776530676197,43.15,76031.26,0.0,-0.97947,2e-05,3.19787]
[1776530676498,43.15,76030.27,0.0,-0.97949,2e-05,3.19574]
[1776530676593,43.15,76030.27,0.0,-0.97949,2e-05,3.19574]
[1776530676689,43.15,76030.27,0.0,-0.97949,2e-05,3.19574]
[1776530680534,43.15,76026.3,0.0,-0.97955,2e-05,3.18721]
[1776530681686,43.15,76026.3,0.0,-0.97955,2e-05,3.18721]
[1776530681939,43.15,76026.3,0.0,-0.97955,2e-05,3.18721]
[1776530682863,43.15,76026.36,0.0,-0.97955,2e-05,3.1876]
[1776530682937,43.15,76026.36,0.0,-0.97955,2e-05,3.1876]
[1776530682964,43.15,76026.76,0.0,-0.97954,2e-05,3.18879]
[1776530686766,43.15,76026.94,0.0,-0.97953,2e-05,3.18971]
[1776530686941,43.15,76026.94,0.0,-0.97953,2e-05,3.18971]
[1776530696647,43.16,76027.31,0.0,-0.9795,2e-05,3.19348]
[1776530698685,43.16,76027.31,0.0,-0.9795,2e-05,3.19348]
[1776530698694,43.16,76027.31,0.0,-0.9795,2e-05,3.19348]
[1776530698856,43.16,76027.31,0.0,-0.9795,2e-05,3.19395]
[1776530701191,43.17,76026.29,0.0,-0.97952,2e-05,3.19176]
[1776530706717,43.17,76026.06,0.0,-0.97951,2e-05,3.1929]
[1776530712181,43.17,76025.44,0.0,-0.97951,2e-05,3.19237]
[1776530712444,43.17,76025.44,0.0,-0.97951,2e-05,3.19237]
[1776530712452,43.18,76025.44,0.0,-0.97951,2e-05,3.19285]
[1776530717796,43.18,76025.68,0.0,-0.9795,2e-05,3.19461]
[1776530719324,43.18,76025.68,0.0,-0.9795,2e-05,3.19461]
[1776530719436,43.18,76025.68,0.0,-0.9795,2e-05,3.19461]
[1776530722523,43.18,76026.72,0.0,-0.97947,2e-05,3.19779]
[1776530721823,43.18,76030.3,0.0,-0.97941,2e-05,3.20656]
[1776530722696,43.18,76030.3,0.0,-0.97941,2e-05,3.20656]
[1776530722773,43.18,76030.3,0.0,-0.97941,2e-05,3.20656]
[1776530722938,43.18,76030.3,0.0,-0.97941,2e-05,3.20656]
[1776530723039,43.18,76031.45,0.0,-0.97938,2e-05,3.20952]
[1776530727029,43.18,76032.37,0.0,-0.97936,2e-05,3.21234]
[1776530727170,43.18,76032.37,0.0,-0.97936,2e-05,3.21234]
[1776530727191,43.18,76032.37,0.0,-0.97936,2e-05,3.21234]
[1776530727262,43.19,76032.83,0.0,-0.97935,2e-05,3.21384]
[1776530731700,43.19,76034.16,0.0,-0.97932,2e-05,3.2176]
[1776530731938,43.19,76034.16,0.0,-0.97932,2e-05,3.2176]
[1776530731944,43.19,76034.05,0.0,-0.97934,2e-05,3.21531]
[1776530732865,43.19,76034.05,0.0,-0.97934,2e-05,3.21531]
[1776530732937,43.19,76034.05,0.0,-0.97934,2e-05,3.21531]
[1776530735922,43.19,76038.5,0.0,-0.97925,2e-05,3.2267]
[1776530740958,43.19,76041.38,0.0,-0.9792,2e-05,3.23444]
[1776530745992,43.2,76043.26,0.0,-0.97916,2e-05,3.23975]
[1776530746587,43.2,76043.26,0.0,-0.97916,2e-05,3.23975]
[1776530746701,43.2,76043.26,0.0,-0.97916,2e-05,3.23975]
[1776530746999,43.2,76039.84,0.0,-0.97922,2e-05,3.23168]
[1776530747646,43.2,76039.84,0.0,-0.97922,2e-05,3.23168]
[1776530747688,43.2,76039.84,0.0,-0.97922,2e-05,3.23168]
[1776530753041,43.2,76041.78,0.0,-0.97917,2e-05,3.23732]
[1776530759082,43.2,76041.71,0.0,-0.97917,2e-05,3.23811]
[1776530764118,43.21,76041.61,0.0,-0.97916,2e-05,3.23867]
[1776530768146,43.21,76045.7,0.0,-0.97908,2e-05,3.24915]
[1776530769153,43.21,76049.16,0.0,-0.97902,2e-05,3.25765]
[1776530770255,43.21,76049.16,0.0,-0.97902,2e-05,3.25765]
[1776530770445,43.21,76049.16,0.0,-0.97902,2e-05,3.25765]
[1776530770536,43.21,76048.72,0.0,-0.97903,2e-05,3.25686]
[1776530771299,43.21,76048.72,0.0,-0.97903,2e-05,3.25686]
[1776530771446,43.21,76048.72,0.0,-0.97903,2e-05,3.25686]
[1776530773385,43.21,76047.26,0.0,-0.97905,2e-05,3.25346]
[1776530773439,43.21,76047.26,0.0,-0.97905,2e-05,3.25346]
[1776530773466,43.21,76041.46,0.0,-0.97915,2e-05,3.23975]
[1776530774433,43.21,76041.46,0.0,-0.97915,2e-05,3.23975]
[1776530774690,43.21,76039.45,0.0,-0.97919,2e-05,3.23507]
[1776530781240,43.21,76038.98,0.0,-0.97919,2e-05,3.23514]
[1776530786275,43.22,76040.56,0.0,-0.97915,2e-05,3.23978]
[1776530786906,43.22,76040.56,0.0,-0.97915,2e-05,3.23978]
[1776530786936,43.22,76040.56,0.0,-0.97915,2e-05,3.23978]
[1776530787265,43.22,76040.56,0.0,-0.97915,2e-05,3.23994]
[1776530788019,43.22,76040.56,0.0,-0.97915,2e-05,3.23994]
[1776530788198,43.22,76040.56,0.0,-0.97915,2e-05,3.23994]
[1776530794331,43.22,76041.59,0.0,-0.97914,2e-05,3.24131]
[1776530795103,43.22,76041.59,0.0,-0.97914,2e-05,3.24131]
[1776530795191,43.22,76041.59,0.0,-0.97914,2e-05,3.24131]
[1776530795204,43.22,76041.59,0.0,-0.97914,2e-05,3.24147]
[1776530796378,43.22,76041.59,0.0,-0.97914,2e-05,3.24147]
[1776530796436,43.22,76041.59,0.0,-0.97914,2e-05,3.24147]
[1776530802388,43.22,76040.33,0.0,-0.97915,2e-05,3.23958]
[1776530804401,43.23,76034.87,0.0,-0.97925,2e-05,3.22678]
[1776530805408,43.23,76028.83,0.0,-0.97935,2e-05,3.2125]
[1776530806264,43.23,76028.83,0.0,-0.97935,2e-05,3.2125]
[1776530806440,43.23,76028.83,0.0,-0.97935,2e-05,3.2125]
[1776530806461,43.23,76026.51,0.0,-0.97939,2e-05,3.20716]
[1776530808429,43.23,76023.86,0.0,-0.97944,2e-05,3.20128]
[1776530810490,43.23,76023.83,0.0,-0.97944,2e-05,3.20143]
[1776530810692,43.23,76023.83,0.0,-0.97944,2e-05,3.20166]
[1776530816565,43.23,76023.83,0.0,-0.97943,2e-05,3.20277]
[1776530816691,43.23,76023.91,0.0,-0.97942,2e-05,3.20318]
[1776530817492,43.23,76023.83,0.0,-0.97942,2e-05,3.20321]
[1776530817792,43.23,76023.83,0.0,-0.97942,2e-05,3.20321]
[1776530817941,43.23,76023.83,0.0,-0.97942,2e-05,3.20321]
[1776530823533,43.24,76022.94,0.0,-0.97943,2e-05,3.20239]
[1776530824010,43.24,76022.94,0.0,-0.97943,2e-05,3.20239]
[1776530824189,43.24,76022.94,0.0,-0.97943,2e-05,3.20239]
[1776530824541,43.24,76024.69,0.0,-0.9794,2e-05,3.20679]
[1776530825547,43.24,76027.64,0.0,-0.97934,2e-05,3.21404]
[1776530825994,43.24,76027.64,0.0,-0.97934,2e-05,3.21404]
[1776530826190,43.24,76027.64,0.0,-0.97934,2e-05,3.21404]
[1776530827562,43.24,76023.35,0.0,-0.97942,2e-05,3.2042]
[1776530830426,43.24,76024.01,0.0,-0.9794,2e-05,3.20621]
[1776530830440,43.24,76024.01,0.0,-0.9794,2e-05,3.20621]
[1776530831472,43.24,76024.15,0.0,-0.9794,2e-05,3.20676]
[1776530831589,43.24,76025.33,0.0,-0.97937,2e-05,3.20978]
[1776530831694,43.24,76025.33,0.0,-0.97937,2e-05,3.20978]
[1776530833604,43.25,76024.76,0.0,-0.97938,2e-05,3.20883]
[1776530838639,43.25,76025.1,0.0,-0.97937,2e-05,3.21068]
[1776530844681,43.25,76023.59,0.0,-0.97938,2e-05,3.2083]
[1776530850723,43.26,76023.2,0.0,-0.97938,2e-05,3.2086]
[1776530852033,43.26,76023.2,0.0,-0.97938,2e-05,3.2086]
[1776530852191,43.26,76023.2,0.0,-0.97938,2e-05,3.2086]
[1776530856765,43.26,76023.03,0.0,-0.97939,2e-05,3.20679]
[1776530856936,43.26,76023.03,0.0,-0.97939,2e-05,3.20679]
[1776530857026,43.26,76021.6,0.0,-0.97942,2e-05,3.2038]
[1776530858289,43.26,76021.6,0.0,-0.97942,2e-05,3.2038]
[1776530858442,43.26,76021.6,0.0,-0.97942,2e-05,3.2038]
[1776530864850,43.27,76020.72,0.0,-0.97942,2e-05,3.20339]
[1776530866399,43.27,76020.72,0.0,-0.97942,2e-05,3.20339]
[1776530866439,43.27,76020.72,0.0,-0.97942,2e-05,3.20339]
[1776530866500,43.27,76020.49,0.0,-0.97942,2e-05,3.20325]
[1776530867799,43.27,76020.48,0.0,-0.97942,2e-05,3.20323]
[1776530867938,43.27,76020.48,0.0,-0.97942,2e-05,3.20323]
[1776530872906,43.27,76007.59,0.0,-0.97964,2e-05,3.17384]
[1776530873913,43.27,75992.29,0.0,-0.9799,2e-05,3.13804]
[1776530874920,43.27,75993.72,0.0,-0.97988,2e-05,3.14171]
[1776530876934,43.27,75996.53,0.0,-0.97982,2e-05,3.14892]
[1776530877826,43.27,75996.53,0.0,-0.97982,2e-05,3.14892]
[1776530880962,43.28,75990.94,0.0,-0.97991,2e-05,3.13697]
[1776530881969,43.28,75994.44,0.0,-0.97985,2e-05,3.1455]
[1776530883578,43.28,75994.44,0.0,-0.97985,2e-05,3.1455]
[1776530883690,43.28,75994.44,0.0,-0.97985,2e-05,3.1455]
[1776530890026,43.29,75994.16,0.0,-0.97983,2e-05,3.14724]
[1776530895061,43.29,75993.49,0.0,-0.97983,2e-05,3.14717]
[1776530898081,43.3,75987.62,0.0,-0.97993,2e-05,3.1343]
[1776530900493,43.3,75987.32,0.0,-0.97993,2e-05,3.13392]
[1776530900701,43.3,75987.32,0.0,-0.97993,2e-05,3.13392]
[1776530902111,43.3,75972.23,0.0,-0.98019,2e-05,3.09968]
[1776530903119,43.3,75971.99,0.0,-0.98019,2e-05,3.0995]
[1776530904126,43.3,75970.46,0.0,-0.98021,2e-05,3.09627]
[1776530904915,43.3,75970.46,0.0,-0.98021,2e-05,3.09627]
[1776530904938,43.3,75970.46,0.0,-0.98021,2e-05,3.09627]
[1776530906139,43.3,75970.25,0.0,-0.98021,2e-05,3.0964]
[1776530907146,43.3,75969.16,0.0,-0.98023,2e-05,3.0941]
[1776530909161,43.31,75968.89,0.0,-0.98022,2e-05,3.0952]
[1776530910168,43.31,75969.21,0.0,-0.98021,2e-05,3.09698]
[1776530911175,43.32,75969.05,0.0,-0.98022,2e-05,3.09507]
[1776530912182,43.32,75962.17,0.0,-0.98033,2e-05,3.07934]
[1776530913189,43.32,75960.77,0.0,-0.98036,2e-05,3.07597]
[1776530915203,43.31,75962.53,0.0,-0.98033,2e-05,3.07927]
[1776530915784,43.31,75962.53,0.0,-0.98033,2e-05,3.07927]
[1776530915942,43.31,75962.53,0.0,-0.98033,2e-05,3.07927]
[1776530916037,43.31,75962.53,0.0,-0.98034,2e-05,3.07833]
[1776530917217,43.31,75962.42,0.0,-0.98035,2e-05,3.07682]
[1776530919231,43.3,75960.32,0.0,-0.98041,2e-05,3.06888]
[1776530920565,43.3,75960.32,0.0,-0.98041,2e-05,3.06888]
[1776530920691,43.3,75960.32,0.0,-0.98041,2e-05,3.06888]
[1776530920715,43.28,75960.75,0.0,-0.98044,2e-05,3.06553]
[1776530922210,43.28,75962.51,0.0,-0.98041,2e-05,3.06959]
[1776530922441,43.28,75962.51,0.0,-0.98041,2e-05,3.06959]
[1776530922538,43.26,75963.73,0.0,-0.98043,2e-05,3.067]
[1776530923187,43.26,75963.73,0.0,-0.98043,2e-05,3.067]
[1776530923258,43.26,75963.26,0.0,-0.98043,2e-05,3.06591]
[1776530924266,43.25,75962.82,0.0,-0.98047,2e-05,3.06179]
[1776530926280,43.23,75962.48,0.0,-0.98052,2e-05,3.05427]
[1776530927197,43.23,75962.48,0.0,-0.98052,2e-05,3.05427]
[1776530927287,43.22,75962.65,0.0,-0.98054,2e-05,3.05127]
[1776530928294,43.21,75962.51,0.0,-0.98058,2e-05,3.04717]
[1776530929301,43.2,75955.78,0.0,-0.98072,2e-05,3.0278]
[1776530931297,43.18,75954.98,0.0,-0.98076,2e-05,3.02191]
[1776530931441,43.18,75954.98,0.0,-0.98076,2e-05,3.02191]
[1776530932828,43.16,75955.58,0.0,-0.98081,2e-05,3.01537]
[1776530932936,43.16,75955.58,0.0,-0.98081,2e-05,3.01537]
[1776530933329,43.14,75955.6,0.0,-0.98084,2e-05,3.01126]
[1776530935343,43.1,75955.22,0.0,-0.98095,2e-05,2.99738]
[1776530937357,43.07,75954.78,0.0,-0.98102,2e-05,2.98732]
[1776530940378,43.03,75959.21,0.0,-0.98105,2e-05,2.98378]
[1776530941385,43.01,75959.18,0.0,-0.98109,2e-05,2.97872]
[1776530943532,42.99,75959.68,0.0,-0.98112,2e-05,2.97482]
[1776530943690,42.99,75959.68,0.0,-0.98112,2e-05,2.97482]
[1776530947428,42.91,75959.68,0.0,-0.98131,2e-05,2.94932]
[1776530949442,42.87,75959.79,0.0,-0.98138,2e-05,2.93913]
[1776530955484,42.77,75959.25,0.0,-0.98162,2e-05,2.90756]
[1776530956491,42.76,75959.14,0.0,-0.98166,2e-05,2.90212]
[1776530958505,42.72,75967.35,0.0,-0.9816,2e-05,2.91013]
[1776530959305,42.72,75967.35,0.0,-0.9816,2e-05,2.91013]
[1776530959442,42.72,75967.35,0.0,-0.9816,2e-05,2.91013]
[1776530959512,42.7,75968.34,0.0,-0.98162,2e-05,2.9069]
[1776530960466,42.7,75968.34,0.0,-0.98162,2e-05,2.9069]
[1776530960691,42.7,75968.34,0.0,-0.98162,2e-05,2.9069]
[1776530960792,42.69,75968.49,0.0,-0.98166,2e-05,2.90179]
[1776530961526,42.67,75972.92,0.0,-0.98163,2e-05,2.9063]
[1776530961870,42.67,75972.92,0.0,-0.98163,2e-05,2.9063]
[1776530961942,42.67,75972.92,0.0,-0.98163,2e-05,2.9063]
[1776530970591,42.52,75973.68,0.0,-0.98194,2e-05,2.86426]
[1776530971598,42.51,75968.05,0.0,-0.98207,2e-05,2.84625]
[1776530972159,42.51,75968.05,0.0,-0.98207,2e-05,2.84625]
[1776530972197,42.51,75968.05,0.0,-0.98207,2e-05,2.84625]
[1776530973495,42.5,75967.72,0.0,-0.9821,2e-05,2.8423]
[1776530973687,42.5,75967.72,0.0,-0.9821,2e-05,2.8423]
[1776530973699,42.49,75967.65,0.0,-0.98212,2e-05,2.83891]
[1776530977643,42.45,75967.36,0.0,-0.98222,2e-05,2.82523]
[1776530979416,42.44,75966.97,0.0,-0.98226,2e-05,2.82103]
[1776530979444,42.44,75966.97,0.0,-0.98226,2e-05,2.82103]
[1776530984692,42.37,75966.2,0.0,-0.98242,2e-05,2.79925]
[1776530984846,42.37,75966.2,0.0,-0.98242,2e-05,2.79925]
[1776530984941,42.37,75966.2,0.0,-0.98242,2e-05,2.79925]
[1776530985698,42.36,75965.88,0.0,-0.98245,2e-05,2.79519]
[1776530988816,42.33,75965.56,0.0,-0.9825,2e-05,2.78781]
[1776530988935,42.32,75965.88,0.0,-0.98252,2e-05,2.78519]
[1776530994762,42.26,75965.47,0.0,-0.98267,2e-05,2.7646]
[1776530996927,42.25,75965.54,0.0,-0.98269,2e-05,2.76152]
[1776530996937,42.25,75965.54,0.0,-0.98269,2e-05,2.76152]
[1776530998095,42.22,75965.08,0.0,-0.98275,2e-05,2.75415]
[1776530998197,42.22,75965.08,0.0,-0.98275,2e-05,2.75415]
[1776530999797,42.2,75966.12,0.0,-0.98278,2e-05,2.75015]
[1776531006232,42.18,75965.91,0.0,-0.98283,2e-05,2.7434]
[1776531006437,42.18,75965.91,0.0,-0.98283,2e-05,2.7434]
[1776531010876,42.09,75965.9,0.0,-0.98302,2e-05,2.71668]
[1776531012832,42.09,75965.9,0.0,-0.98302,2e-05,2.71668]
[1776531012937,42.08,75962.99,0.0,-0.98309,2e-05,2.70755]
[1776531013838,42.08,75962.99,0.0,-0.98309,2e-05,2.70755]
[1776531013843,42.06,75961.71,0.0,-0.98315,2e-05,2.69944]
[1776531013943,42.06,75961.71,0.0,-0.98315,2e-05,2.69944]
[1776531015910,42.05,75958.25,0.0,-0.98323,2e-05,2.68738]
[1776531017484,42.05,75958.25,0.0,-0.98323,2e-05,2.68738]
[1776531017691,42.05,75958.25,0.0,-0.98323,2e-05,2.68738]
[1776531017791,42.04,75957.09,0.0,-0.98327,2e-05,2.68228]
[1776531018931,42.04,75956.22,0.0,-0.98329,2e-05,2.67983]
[1776531019939,42.04,75956.81,0.0,-0.98328,2e-05,2.68086]
[1776531021953,42.04,75956.15,0.0,-0.98329,2e-05,2.67965]
[1776531024996,42.05,75956.13,0.0,-0.98327,2e-05,2.682]
[1776531026085,42.05,75956.13,0.0,-0.98327,2e-05,2.682]
[1776531026106,42.05,75925.48,0.0,-0.98374,1e-05,2.61707]
[1776531026998,42.06,75923.07,0.0,-0.98374,1e-05,2.61681]
[1776531028974,42.07,75922.55,0.0,-0.98372,1e-05,2.61866]
[1776531030020,42.09,75927.6,0.0,-0.98361,2e-05,2.63445]
[1776531031027,42.1,75928.71,0.0,-0.98359,2e-05,2.63695]
[1776531033041,42.11,75929.94,0.0,-0.98355,2e-05,2.64309]
[1776531035055,42.12,75929.71,0.0,-0.98353,2e-05,2.64544]
[1776531038076,42.13,75929.21,0.0,-0.98351,2e-05,2.64755]
[1776531042105,42.14,75921.15,0.0,-0.98362,2e-05,2.63321]
[1776531043112,42.14,75913.91,0.0,-0.98372,1e-05,2.61859]
[1776531045128,42.15,75920.49,0.0,-0.98361,2e-05,2.63368]
[1776531046134,42.15,75920.12,0.0,-0.98362,2e-05,2.63317]
[1776531049316,42.15,75920.78,0.0,-0.9836,2e-05,2.6348]
[1776531049437,42.15,75920.78,0.0,-0.9836,2e-05,2.6348]
[1776531049538,42.15,75926.33,0.0,-0.98352,2e-05,2.64618]
[1776531051247,42.15,75928.47,0.0,-0.98349,2e-05,2.6507]
[1776531051436,42.15,75928.47,0.0,-0.98349,2e-05,2.6507]
[1776531051789,42.14,75929.59,0.0,-0.98348,2e-05,2.65204]
[1776531053071,42.14,75930.13,0.0,-0.98347,2e-05,2.65318]
[1776531053190,42.14,75930.13,0.0,-0.98347,2e-05,2.65318]
[1776531057221,42.13,75929.85,0.0,-0.9835,2e-05,2.64877]
[1776531060224,42.12,75930.06,0.0,-0.98351,2e-05,2.64743]
[1776531060369,42.12,75930.06,0.0,-0.98351,2e-05,2.64743]
[1776531060440,42.12,75930.06,0.0,-0.98351,2e-05,2.64743]
[1776531060471,42.12,75929.46,0.0,-0.98353,2e-05,2.6452]
[1776531062256,42.11,75929.89,0.0,-0.98354,2e-05,2.64456]
[1776531063263,42.11,75929.51,0.0,-0.98354,2e-05,2.64358]
[1776531064270,42.12,75929.74,0.0,-0.98354,2e-05,2.64428]
[1776531065278,42.12,75929.72,0.0,-0.98353,2e-05,2.6448]
[1776531066450,42.12,75929.72,0.0,-0.98353,2e-05,2.6448]
[1776531066695,42.12,75929.72,0.0,-0.98353,2e-05,2.6448]
[1776531068320,42.12,75931.79,0.0,-0.98349,2e-05,2.65075]
[1776531068435,42.12,75931.79,0.0,-0.98349,2e-05,2.65075]
[1776531068537,42.12,75929.8,0.0,-0.98352,2e-05,2.64712]
[1776531072092,42.13,75928.84,0.0,-0.98352,2e-05,2.64642]
[1776531072192,42.13,75928.84,0.0,-0.98352,2e-05,2.64642]
[1776531072327,42.13,75922.97,0.0,-0.98361,2e-05,2.63439]
[1776531073334,42.13,75915.72,0.0,-0.98372,1e-05,2.61929]
[1776531075348,42.13,75913.22,0.0,-0.98375,1e-05,2.61473]
[1776531076910,42.13,75913.22,0.0,-0.98375,1e-05,2.61473]
[1776531076356,42.13,75909.22,0.0,-0.98381,1e-05,2.60673]
[1776531076936,42.13,75909.22,0.0,-0.98381,1e-05,2.60673]
[1776531078217,42.14,75908.49,0.0,-0.98381,1e-05,2.60551]
[1776531078436,42.14,75908.49,0.0,-0.98381,1e-05,2.60551]
[1776531078537,42.14,75908.28,0.0,-0.98381,1e-05,2.60572]
[1776531079376,42.14,75901.96,0.0,-0.98391,1e-05,2.59255]
[1776531081742,42.14,75899.31,0.0,-0.98394,1e-05,2.58724]
[1776531081940,42.14,75898.56,0.0,-0.98395,1e-05,2.58638]
[1776531085419,42.14,75901.9,0.0,-0.9839,1e-05,2.59375]
[1776531086115,42.14,75901.9,0.0,-0.9839,1e-05,2.59375]
[1776531086194,42.14,75901.9,0.0,-0.9839,1e-05,2.59375]
[1776531086283,42.14,75901.9,0.0,-0.9839,1e-05,2.59375]
[1776531086437,42.14,75901.9,0.0,-0.9839,1e-05,2.59375]
[1776531086536,42.14,75902.51,0.0,-0.98389,1e-05,2.59479]
[1776531089342,42.14,75900.77,0.0,-0.98392,1e-05,2.59093]
[1776531089436,42.14,75900.77,0.0,-0.98392,1e-05,2.59093]
[1776531094482,42.13,75903.07,0.0,-0.98391,1e-05,2.59149]
[1776531095455,42.13,75903.07,0.0,-0.98391,1e-05,2.59149]
[1776531095687,42.13,75903.07,0.0,-0.98391,1e-05,2.59149]
[1776531097141,42.13,75905.23,0.0,-0.98389,1e-05,2.59476]
[1776531097195,42.13,75905.23,0.0,-0.98389,1e-05,2.59476]
[1776531097503,42.13,75904.48,0.0,-0.98391,1e-05,2.59243]
[1776531102539,42.11,75902.61,0.0,-0.98397,1e-05,2.58376]
[1776531103176,42.11,75902.61,0.0,-0.98397,1e-05,2.58376]
[1776531103193,42.11,75902.61,0.0,-0.98397,1e-05,2.58376]
[1776531108122,42.09,75903.24,0.0,-0.98399,1e-05,2.5809]
[1776531108192,42.09,75903.24,0.0,-0.98399,1e-05,2.5809]
[1776531109258,42.09,75905.59,0.0,-0.98396,1e-05,2.58478]
[1776531109439,42.09,75905.59,0.0,-0.98396,1e-05,2.58478]
[1776531109588,42.09,75905.86,0.0,-0.98396,1e-05,2.58425]
[1776531114624,42.07,75904.1,0.0,-0.98403,1e-05,2.57498]
[1776531114980,42.07,75904.1,0.0,-0.98403,1e-05,2.57498]
[1776531115199,42.07,75904.1,0.0,-0.98403,1e-05,2.57498]
[1776531120666,42.05,75904.31,0.0,-0.98407,1e-05,2.56902]
[1776531122870,42.04,75902.29,0.0,-0.98411,1e-05,2.56377]
[1776531122936,42.04,75902.29,0.0,-0.98411,1e-05,2.56377]
[1776531124354,42.03,75900.26,0.0,-0.98416,1e-05,2.55766]
[1776531124441,42.03,75900.26,0.0,-0.98416,1e-05,2.55766]
[1776531124694,42.03,75900.11,0.0,-0.98416,1e-05,2.55643]
[1776531127743,42.03,75899.95,0.0,-0.98417,1e-05,2.55517]
[1776531127937,42.03,75899.95,0.0,-0.98417,1e-05,2.55517]
[1776531127844,42.02,75905.42,0.0,-0.98411,1e-05,2.56463]
[1776531128722,42.02,75908.77,0.0,-0.98407,1e-05,2.57043]
[1776531132955,42.01,75909.19,0.0,-0.98408,1e-05,2.56881]
[1776531133193,42.0,75908.84,0.0,-0.9841,1e-05,2.56565]
[1776531133757,42.0,75908.69,0.0,-0.98411,1e-05,2.56416]
[1776531135704,41.99,75908.82,0.0,-0.98412,1e-05,2.56327]
[1776531135935,41.99,75908.82,0.0,-0.98412,1e-05,2.56327]
[1776531140432,41.97,75909.46,0.0,-0.98415,1e-05,2.55894]
[1776531140628,41.97,75909.46,0.0,-0.98415,1e-05,2.55894]
[1776531140696,41.97,75909.46,0.0,-0.98415,1e-05,2.55894]
[1776531140805,41.97,75911.63,0.0,-0.98412,1e-05,2.56232]
[1776531145841,41.95,75912.08,0.0,-0.98416,1e-05,2.55748]
[1776531154523,41.94,75911.76,0.0,-0.98419,1e-05,2.55343]
[1776531156403,41.91,75910.83,0.0,-0.98427,1e-05,2.54237]
[1776531156440,41.91,75910.83,0.0,-0.98427,1e-05,2.54237]
[1776531156919,41.91,75910.79,0.0,-0.98427,1e-05,2.54133]
[1776531161953,41.89,75908.8,0.0,-0.98434,1e-05,2.53251]
[1776531162961,41.89,75905.63,0.0,-0.98439,1e-05,2.5252]
[1776531164975,41.88,75909.73,0.0,-0.98434,1e-05,2.53217]
[1776531170011,41.87,75909.32,0.0,-0.98437,1e-05,2.5274]
[1776531175045,41.86,75906.41,0.0,-0.98444,1e-05,2.518]
[1776531181088,41.85,75906.67,0.0,-0.98446,1e-05,2.51506]
[1776531187131,41.83,75907.51,0.0,-0.98447,1e-05,2.51349]
[1776531192167,41.82,75907.56,0.0,-0.98449,1e-05,2.51074]
[1776531197202,41.81,75906.84,0.0,-0.98452,1e-05,2.50659]
[1776531202236,41.81,75906.59,0.0,-0.98454,1e-05,2.5037]
[1776531209286,41.8,75906.59,0.0,-0.98457,1e-05,2.50056]
[1776531214321,41.79,75903.96,0.0,-0.98463,1e-05,2.49143]
[1776531219356,41.78,75902.07,0.0,-0.98466,1e-05,2.48656]
[1776531224392,41.78,75909.01,0.0,-0.98457,1e-05,2.49987]
[1776531225797,41.78,75912.98,0.0,-0.98452,1e-05,2.507]
[1776531232448,41.77,75915.24,0.0,-0.98451,1e-05,2.50801]
[1776531237567,41.76,75915.61,0.0,-0.98452,1e-05,2.50655]
[1776531239199,41.75,75917.37,0.0,-0.98451,1e-05,2.50908]
[1776531239723,41.75,75917.37,0.0,-0.98451,1e-05,2.50908]
[1776531239941,41.75,75917.37,0.0,-0.98451,1e-05,2.50908]
[1776531239943,41.75,75917.25,0.0,-0.98451,1e-05,2.50773]
[1776531245539,41.74,75916.66,0.0,-0.98454,1e-05,2.50401]
[1776531248784,41.74,75916.57,0.0,-0.98455,1e-05,2.5029]
[1776531248937,41.74,75916.57,0.0,-0.98455,1e-05,2.5029]
[1776531255609,41.73,75916.51,0.0,-0.98457,1e-05,2.49952]
[1776531258714,41.73,75916.51,0.0,-0.98457,1e-05,2.49952]
[1776531258878,41.73,75916.51,0.0,-0.98457,1e-05,2.49952]
[1776531258938,41.73,75916.51,0.0,-0.98457,1e-05,2.49952]
[1776531259038,41.72,75916.59,0.0,-0.98458,1e-05,2.49824]
[1776531264672,41.71,75918.08,0.0,-0.98457,1e-05,2.49938]
[1776531265946,41.71,75918.08,0.0,-0.98457,1e-05,2.49938]
[1776531266037,41.71,75918.17,0.0,-0.98458,1e-05,2.49923]
[1776531266161,41.71,75918.17,0.0,-0.98458,1e-05,2.49923]
[1776531266194,41.71,75918.17,0.0,-0.98458,1e-05,2.49923]
[1776531271721,41.71,75918.52,0.0,-0.9846,1e-05,2.4962]
[1776531273735,41.71,75927.34,0.0,-0.98447,1e-05,2.514]
[1776531274742,41.7,75926.55,0.0,-0.98449,1e-05,2.5116]
[1776531277055,41.7,75925.87,0.0,-0.9845,1e-05,2.50971]
[1776531277235,41.7,75925.95,0.0,-0.9845,1e-05,2.50943]
[1776531277511,41.7,75925.95,0.0,-0.9845,1e-05,2.50943]
[1776531277625,41.7,75925.95,0.0,-0.9845,1e-05,2.50943]
[1776531277763,41.7,75925.87,0.0,-0.98451,1e-05,2.50883]
[1776531284812,41.69,75924.67,0.0,-0.98454,1e-05,2.50381]
[1776531288841,41.69,75921.21,0.0,-0.9846,1e-05,2.49573]
[1776531289847,41.69,75931.11,0.0,-0.98446,1e-05,2.51588]
[1776531290854,41.68,75935.9,0.0,-0.98439,1e-05,2.52526]
[1776531292862,41.68,75937.94,0.0,-0.98437,1e-05,2.52884]
[1776531292871,41.68,75938.08,0.0,-0.98437,1e-05,2.52843]
[1776531293201,41.68,75938.08,0.0,-0.98437,1e-05,2.52843]
[1776531293521,41.68,75938.08,0.0,-0.98437,1e-05,2.52843]
[1776531293655,41.68,75938.08,0.0,-0.98437,1e-05,2.52843]
[1776531295889,41.67,75935.17,0.0,-0.98442,1e-05,2.52106]
[1776531300075,41.67,75935.05,0.0,-0.98442,1e-05,2.52072]
[1776531300142,41.67,75935.05,0.0,-0.98442,1e-05,2.52072]
[1776531300077,41.68,75934.89,0.0,-0.98442,1e-05,2.52118]
[1776531300199,41.68,75934.89,0.0,-0.98442,1e-05,2.52118]
[1776531303945,41.69,75939.98,0.0,-0.98431,1e-05,2.53643]
[1776531304952,41.7,75944.96,0.0,-0.98422,1e-05,2.54922]
[1776531307141,41.71,75944.8,0.0,-0.9842,1e-05,2.55151]
[1776531306966,41.72,75945.01,0.0,-0.98418,1e-05,2.55484]
[1776531307196,41.72,75945.01,0.0,-0.98418,1e-05,2.55484]
[1776531307433,41.72,75945.01,0.0,-0.98418,1e-05,2.55484]
[1776531307689,41.72,75945.01,0.0,-0.98418,1e-05,2.55484]
[1776531307973,41.73,75945.59,0.0,-0.98415,1e-05,2.55919]
[1776531308987,41.74,75945.77,0.0,-0.98412,1e-05,2.56294]
[1776531309991,41.76,75950.76,0.0,-0.98402,1e-05,2.57696]
[1776531311656,41.77,75952.2,0.0,-0.98397,1e-05,2.58363]
[1776531311689,41.77,75952.2,0.0,-0.98397,1e-05,2.58363]
[1776531312009,41.78,75952.87,0.0,-0.98394,1e-05,2.58886]
[1776531313182,41.8,75954.43,0.0,-0.98388,1e-05,2.59613]
[1776531313196,41.8,75954.43,0.0,-0.98388,1e-05,2.59613]
[1776531316036,41.84,75955.87,0.0,-0.98377,2e-05,2.61209]
[1776531316697,41.84,75955.87,0.0,-0.98377,2e-05,2.61209]
[1776531316709,41.84,75955.87,0.0,-0.98377,2e-05,2.61209]
[1776531316940,41.84,75955.87,0.0,-0.98377,2e-05,2.61209]
[1776531317042,41.86,75956.68,0.0,-0.98372,2e-05,2.61838]
[1776531319057,41.89,75958.94,0.0,-0.98362,2e-05,2.6327]
[1776531321070,41.92,75960.93,0.0,-0.98352,2e-05,2.64679]
[1776531323085,41.96,75962.49,0.0,-0.98342,2e-05,2.66031]
[1776531323763,41.96,75962.49,0.0,-0.98342,2e-05,2.66031]
[1776531323814,41.96,75962.49,0.0,-0.98342,2e-05,2.66031]
[1776531323939,41.96,75962.49,0.0,-0.98342,2e-05,2.66031]
[1776531324092,41.98,75966.58,0.0,-0.98332,2e-05,2.67426]
[1776531327113,42.03,75967.4,0.0,-0.98319,2e-05,2.69175]
[1776531330134,42.09,75962.92,0.0,-0.98314,2e-05,2.69834]
[1776531331141,42.1,75960.55,0.0,-0.98315,2e-05,2.69702]
[1776531331427,42.1,75960.55,0.0,-0.98315,2e-05,2.69702]
[1776531331435,42.1,75960.55,0.0,-0.98315,2e-05,2.69702]
[1776531331833,42.1,75960.55,0.0,-0.98315,2e-05,2.69702]
[1776531331946,42.1,75960.55,0.0,-0.98315,2e-05,2.69702]
[1776531332148,42.12,75958.26,0.0,-0.98314,2e-05,2.69801]
[1776531334162,42.17,75954.46,0.0,-0.98311,2e-05,2.70201]
[1776531336176,42.21,75954.42,0.0,-0.98302,2e-05,2.71435]
[1776531340204,42.29,75953.65,0.0,-0.98285,2e-05,2.73727]
[1776531343225,42.36,75954.03,0.0,-0.98271,2e-05,2.75673]
[1776531344867,42.36,75954.03,0.0,-0.98271,2e-05,2.75673]
[1776531344937,42.36,75954.03,0.0,-0.98271,2e-05,2.75673]
[1776531345165,42.36,75954.03,0.0,-0.98271,2e-05,2.75673]
[1776531345191,42.36,75954.03,0.0,-0.98271,2e-05,2.75673]
[1776531344969,42.4,75954.26,0.0,-0.98261,2e-05,2.76961]
[1776531349267,42.48,75955.25,0.0,-0.98242,2e-05,2.79605]
[1776531351348,42.48,75955.25,0.0,-0.98242,2e-05,2.79605]
[1776531351439,42.48,75955.25,0.0,-0.98242,2e-05,2.79605]
[1776531351579,42.48,75955.25,0.0,-0.98242,2e-05,2.79605]
[1776531351691,42.48,75955.25,0.0,-0.98242,2e-05,2.79605]
[1776531351782,42.54,75955.28,0.0,-0.98229,2e-05,2.81382]
[1776531356316,42.61,75955.66,0.0,-0.98212,2e-05,2.83645]
[1776531365759,42.61,75955.66,0.0,-0.98212,2e-05,2.83645]
[1776531365815,42.61,75955.66,0.0,-0.98212,2e-05,2.83645]
[1776531365940,42.61,75955.66,0.0,-0.98212,2e-05,2.83645]
[1776531366037,42.74,75955.66,0.0,-0.98183,2e-05,2.87621]
[1776531367393,42.75,75957.26,0.0,-0.9818,2e-05,2.88022]
[1776531369407,42.75,75956.76,0.0,-0.9818,2e-05,2.87936]
[1776531371421,42.75,75958.53,0.0,-0.98178,2e-05,2.88342]
[1776531372845,42.75,75958.53,0.0,-0.98178,2e-05,2.88342]
[1776531372940,42.75,75958.53,0.0,-0.98178,2e-05,2.88342]
[1776531373066,42.75,75958.53,0.0,-0.98178,2e-05,2.88342]
[1776531373200,42.75,75958.53,0.0,-0.98178,2e-05,2.88342]
[1776531373167,42.75,75960.01,0.0,-0.98175,2e-05,2.88686]
[1776531374442,42.75,75960.89,0.0,-0.98173,2e-05,2.8891]
[1776531378470,42.75,75959.04,0.0,-0.98177,2e-05,2.88406]
[1776531379276,42.75,75959.04,0.0,-0.98177,2e-05,2.88406]
[1776531379437,42.75,75959.04,0.0,-0.98177,2e-05,2.88406]
[1776531379549,42.75,75959.04,0.0,-0.98177,2e-05,2.88406]
[1776531379699,42.75,75959.04,0.0,-0.98177,2e-05,2.88406]
[1776531379757,42.74,75954.5,0.0,-0.98185,2e-05,2.87313]
[1776531382498,42.73,75951.65,0.0,-0.98192,2e-05,2.86381]
[1776531384511,42.72,75951.49,0.0,-0.98194,2e-05,2.86067]
[1776531386526,42.71,75942.79,0.0,-0.98211,2e-05,2.83815]
[1776531387904,42.71,75942.79,0.0,-0.98211,2e-05,2.83815]
[1776531387944,42.71,75942.79,0.0,-0.98211,2e-05,2.83815]
[1776531388249,42.71,75941.75,0.0,-0.98214,2e-05,2.83398]
[1776531388437,42.71,75941.75,0.0,-0.98214,2e-05,2.83398]
[1776531390554,42.7,75942.18,0.0,-0.98214,2e-05,2.83419]
[1776531393235,42.7,75942.25,0.0,-0.98215,2e-05,2.83231]
[1776531393239,42.7,75942.13,0.0,-0.98215,2e-05,2.83236]
[1776531393398,42.7,75942.13,0.0,-0.98215,2e-05,2.83236]
[1776531393440,42.7,75942.13,0.0,-0.98215,2e-05,2.83236]
[1776531402637,42.72,75942.13,0.0,-0.98212,2e-05,2.83592]
[1776531403831,42.72,75942.13,0.0,-0.98212,2e-05,2.83592]
[1776531403941,42.72,75942.13,0.0,-0.98212,2e-05,2.83592]
[1776531403970,42.72,75942.13,0.0,-0.98212,2e-05,2.83592]
[1776531404194,42.72,75942.13,0.0,-0.98212,2e-05,2.83592]
[1776531404036,42.72,75942.13,0.0,-0.98212,2e-05,2.83646]
[1776531406974,42.72,75944.55,0.0,-0.98208,2e-05,2.84184]
[1776531407195,42.72,75944.55,0.0,-0.98208,2e-05,2.84184]
[1776531407227,42.72,75944.55,0.0,-0.98208,2e-05,2.84184]
[1776531407216,42.72,75948.73,0.0,-0.98201,2e-05,2.85124]
[1776531407438,42.72,75948.73,0.0,-0.98201,2e-05,2.85124]
[1776531410697,42.72,75949.6,0.0,-0.98199,2e-05,2.85361]
[1776531412711,42.72,75949.74,0.0,-0.98199,2e-05,2.85432]
[1776531415733,42.74,75949.16,0.0,-0.98196,2e-05,2.85819]
[1776531417748,42.76,75949.77,0.0,-0.98191,2e-05,2.8648]
[1776531419762,42.78,75949.4,0.0,-0.98187,2e-05,2.86976]
[1776531421776,42.8,75949.81,0.0,-0.98182,2e-05,2.87683]
[1776531425804,42.84,75949.84,0.0,-0.98172,2e-05,2.88988]
[1776531428164,42.85,75949.41,0.0,-0.9817,2e-05,2.89235]
[1776531428207,42.85,75949.41,0.0,-0.9817,2e-05,2.89235]
[1776531428265,42.87,75949.27,0.0,-0.98165,2e-05,2.89904]
[1776531428308,42.87,75949.27,0.0,-0.98165,2e-05,2.89904]
[1776531428440,42.87,75949.27,0.0,-0.98165,2e-05,2.89904]
[1776531429832,42.89,75925.94,0.0,-0.982,2e-05,2.8509]
[1776531430839,42.9,75919.99,0.0,-0.98207,2e-05,2.84146]
[1776531431846,42.93,75919.62,0.0,-0.98202,2e-05,2.84849]
[1776531432545,42.93,75919.62,0.0,-0.98202,2e-05,2.84849]
[1776531433058,42.93,75919.62,0.0,-0.98202,2e-05,2.84849]
[1776531433263,42.93,75919.62,0.0,-0.98202,2e-05,2.84849]
[1776531433143,42.93,75919.58,0.0,-0.98202,2e-05,2.84874]
[1776531433379,42.93,75919.58,0.0,-0.98202,2e-05,2.84874]
[1776531433860,42.93,75919.04,0.0,-0.98202,2e-05,2.84786]
[1776531434867,42.93,75918.97,0.0,-0.98202,2e-05,2.84798]
[1776531435874,42.93,75918.62,0.0,-0.98203,2e-05,2.84746]
[1776531436881,42.93,75918.9,0.0,-0.98202,2e-05,2.84828]
[1776531437888,42.93,75916.62,0.0,-0.98206,2e-05,2.84345]
[1776531439902,42.93,75916.57,0.0,-0.98206,2e-05,2.84362]
[1776531443771,42.93,75916.57,0.0,-0.98206,2e-05,2.84362]
[1776531443942,42.93,75916.57,0.0,-0.98206,2e-05,2.84362]
[1776531444115,42.93,75916.57,0.0,-0.98206,2e-05,2.84362]
[1776531444194,42.93,75916.57,0.0,-0.98206,2e-05,2.84362]
[1776531444214,42.93,75916.57,0.0,-0.98205,2e-05,2.84401]
[1776531449972,42.94,75916.47,0.0,-0.98203,2e-05,2.84686]
[1776531451114,42.94,75916.47,0.0,-0.98203,2e-05,2.84686]
[1776531451188,42.94,75916.47,0.0,-0.98203,2e-05,2.84686]
[1776531451215,42.94,75916.41,0.0,-0.98206,2e-05,2.8432]
[1776531451464,42.94,75916.41,0.0,-0.98206,2e-05,2.8432]
[1776531451688,42.94,75916.41,0.0,-0.98206,2e-05,2.8432]
[1776531452993,42.93,75923.5,0.0,-0.98197,2e-05,2.85532]
[1776531453546,42.93,75923.5,0.0,-0.98197,2e-05,2.85532]
[1776531453693,42.93,75923.5,0.0,-0.98197,2e-05,2.85532]
[1776531454000,42.92,75924.59,0.0,-0.98197,2e-05,2.85555]
[1776531456014,42.9,75924.0,0.0,-0.98201,2e-05,2.84948]
[1776531458028,42.89,75923.76,0.0,-0.98205,2e-05,2.84378]
[1776531460127,42.88,75923.38,0.0,-0.98208,2e-05,2.84023]
[1776531460196,42.88,75923.38,0.0,-0.98208,2e-05,2.84023]
[1776531463063,42.84,75919.08,0.0,-0.98223,2e-05,2.81932]
[1776531463926,42.84,75919.08,0.0,-0.98223,2e-05,2.81932]
[1776531463936,42.84,75919.08,0.0,-0.98223,2e-05,2.81932]
[1776531464215,42.84,75919.08,0.0,-0.98223,2e-05,2.81932]
[1776531464315,42.83,75918.43,0.0,-0.98227,2e-05,2.81498]
[1776531467090,42.8,75917.0,0.0,-0.98235,2e-05,2.80282]
[1776531468578,42.79,75915.69,0.0,-0.9824,2e-05,2.79689]
[1776531468630,42.79,75915.69,0.0,-0.9824,2e-05,2.79689]
[1776531468688,42.79,75915.69,0.0,-0.9824,2e-05,2.79689]
[1776531469105,42.78,75915.79,0.0,-0.98242,2e-05,2.79402]
[1776531471969,42.76,75916.52,0.0,-0.98245,2e-05,2.78926]
[1776531472196,42.76,75916.52,0.0,-0.98245,2e-05,2.78926]
[1776531475147,42.71,75917.51,0.0,-0.98254,2e-05,2.77814]
[1776531479175,42.66,75916.27,0.0,-0.98266,2e-05,2.76193]
[1776531481434,42.64,75916.13,0.0,-0.98271,2e-05,2.75484]
[1776531481690,42.64,75916.13,0.0,-0.98271,2e-05,2.75484]
[1776531481848,42.64,75916.13,0.0,-0.98271,2e-05,2.75484]
[1776531481941,42.64,75916.13,0.0,-0.98271,2e-05,2.75484]
[1776531482196,42.63,75915.86,0.0,-0.98274,2e-05,2.75087]
[1776531487230,42.57,75918.3,0.0,-0.98282,2e-05,2.73957]
[1776531488237,42.56,75936.63,0.0,-0.98256,2e-05,2.7757]
[1776531489088,42.56,75936.63,0.0,-0.98256,2e-05,2.7757]
[1776531489245,42.55,75937.8,0.0,-0.98257,2e-05,2.77408]
[1776531489535,42.55,75937.8,0.0,-0.98257,2e-05,2.77408]
[1776531491136,42.53,75938.16,0.0,-0.9826,2e-05,2.77071]
[1776531491259,42.52,75937.14,0.0,-0.98264,2e-05,2.76439]
[1776531491440,42.52,75937.14,0.0,-0.98264,2e-05,2.76439]
[1776531496308,42.47,75938.05,0.0,-0.98275,2e-05,2.75048]
[1776531496442,42.45,75938.05,0.0,-0.98277,2e-05,2.74657]
[1776531500325,42.4,75933.45,0.0,-0.98296,2e-05,2.7215]
[1776531501332,42.39,75932.21,0.0,-0.983,2e-05,2.71577]
[1776531501677,42.39,75932.21,0.0,-0.983,2e-05,2.71577]
[1776531501690,42.39,75932.21,0.0,-0.983,2e-05,2.71577]
[1776531501956,42.39,75932.21,0.0,-0.983,2e-05,2.71577]
[1776531502198,42.39,75932.21,0.0,-0.983,2e-05,2.71577]
[1776531502339,42.38,75932.43,0.0,-0.98301,2e-05,2.71371]
[1776531504353,42.37,75932.76,0.0,-0.98304,2e-05,2.71028]
[1776531505359,42.36,75933.67,0.0,-0.98303,2e-05,2.71098]
[1776531506853,42.36,75933.67,0.0,-0.98303,2e-05,2.71098]
[1776531506937,42.36,75933.67,0.0,-0.98303,2e-05,2.71098]
[1776531507065,42.36,75933.67,0.0,-0.98303,2e-05,2.71098]
[1776531507198,42.36,75933.67,0.0,-0.98303,2e-05,2.71098]
[1776531507295,42.36,75934.81,0.0,-0.98303,2e-05,2.71196]
[1776531508381,42.36,75935.81,0.0,-0.98301,2e-05,2.71389]
[1776531509387,42.36,75936.99,0.0,-0.98299,2e-05,2.7165]
[1776531510395,42.36,75939.78,0.0,-0.98295,2e-05,2.72286]
[1776531512257,42.36,75939.78,0.0,-0.98295,2e-05,2.72286]
[1776531512358,42.36,75942.49,0.0,-0.98291,2e-05,2.72798]
[1776531512419,42.36,75942.49,0.0,-0.98291,2e-05,2.72798]
[1776531512438,42.36,75942.49,0.0,-0.98291,2e-05,2.72798]
[1776531512472,42.36,75944.01,0.0,-0.98289,2e-05,2.73126]
[1776531513456,42.36,75944.01,0.0,-0.98289,2e-05,2.73126]
[1776531513475,42.37,75968.76,0.0,-0.98249,2e-05,2.786]
[1776531514423,42.37,75976.05,0.0,-0.98237,2e-05,2.80232]
[1776531515430,42.37,75970.0,0.0,-0.98247,2e-05,2.78937]
[1776531516921,42.37,75970.0,0.0,-0.98247,2e-05,2.78937]
[1776531516955,42.37,75968.66,0.0,-0.98248,2e-05,2.78726]
[1776531517443,42.37,75968.32,0.0,-0.98248,2e-05,2.78763]
[1776531519458,42.38,75968.55,0.0,-0.98245,2e-05,2.79111]
[1776531522478,42.4,75970.21,0.0,-0.98239,2e-05,2.79922]
[1776531524492,42.41,75969.91,0.0,-0.98238,2e-05,2.8003]
[1776531526506,42.41,75970.33,0.0,-0.98237,2e-05,2.80212]
[1776531528521,42.41,75970.95,0.0,-0.98236,2e-05,2.80359]
[1776531530535,42.41,75970.86,0.0,-0.98237,2e-05,2.80276]
[1776531533572,42.4,75970.86,0.0,-0.98238,2e-05,2.80084]
[1776531536594,42.39,75967.86,0.0,-0.98245,2e-05,2.79122]
[1776531538002,42.39,75967.86,0.0,-0.98245,2e-05,2.79122]
[1776531538196,42.39,75967.86,0.0,-0.98245,2e-05,2.79122]
[1776531538248,42.38,75968.37,0.0,-0.98246,2e-05,2.78982]
[1776531538516,42.38,75968.37,0.0,-0.98246,2e-05,2.78982]
[1776531538691,42.38,75968.37,0.0,-0.98246,2e-05,2.78982]
[1776531540621,42.37,75970.53,0.0,-0.98245,2e-05,2.79154]
[1776531543642,42.35,75972.54,0.0,-0.98246,2e-05,2.79065]
[1776531548617,42.33,75972.91,0.0,-0.98251,2e-05,2.78379]
[1776531548688,42.33,75972.91,0.0,-0.98251,2e-05,2.78379]
[1776531549117,42.33,75972.91,0.0,-0.98251,2e-05,2.78379]
[1776531549192,42.33,75972.91,0.0,-0.98251,2e-05,2.78379]
[1776531549291,42.31,75972.44,0.0,-0.98255,2e-05,2.77831]
[1776531553464,42.3,75972.47,0.0,-0.98258,2e-05,2.77381]
[1776531553524,42.3,75972.47,0.0,-0.98258,2e-05,2.77381]
[1776531553696,42.3,75972.47,0.0,-0.98258,2e-05,2.77381]
[1776531553712,42.28,75973.08,0.0,-0.9826,2e-05,2.7705]
[1776531556733,42.26,75973.05,0.0,-0.98266,2e-05,2.7631]
[1776531561768,42.22,75973.34,0.0,-0.98275,2e-05,2.75116]
[1776531563085,42.22,75973.34,0.0,-0.98275,2e-05,2.75116]
[1776531563187,42.22,75973.34,0.0,-0.98275,2e-05,2.75116]
[1776531563239,42.2,75971.64,0.0,-0.98281,2e-05,2.74247]
[1776531563611,42.2,75971.64,0.0,-0.98281,2e-05,2.74247]
[1776531563697,42.2,75971.64,0.0,-0.98281,2e-05,2.74247]
[1776531569825,42.15,75970.51,0.0,-0.98293,2e-05,2.72549]
[1776531573401,42.13,75971.31,0.0,-0.98297,2e-05,2.72056]
[1776531572846,42.13,75971.67,0.0,-0.98298,2e-05,2.7194]
[1776531573438,42.13,75971.67,0.0,-0.98298,2e-05,2.7194]
[1776531573853,42.12,75971.39,0.0,-0.98299,2e-05,2.71772]
[1776531574941,42.12,75971.39,0.0,-0.98299,2e-05,2.71772]
[1776531575038,42.12,75973.58,0.0,-0.98296,2e-05,2.72145]
[1776531577883,42.12,75975.21,0.0,-0.98294,2e-05,2.72519]
[1776531578888,42.12,75975.09,0.0,-0.98294,2e-05,2.72499]
[1776531579894,42.12,75975.45,0.0,-0.98293,2e-05,2.72586]
[1776531580521,42.12,75975.45,0.0,-0.98293,2e-05,2.72586]
[1776531580694,42.12,75975.45,0.0,-0.98293,2e-05,2.72586]
[1776531580902,42.12,75975.27,0.0,-0.98293,2e-05,2.72559]
[1776531581909,42.12,75975.24,0.0,-0.98293,2e-05,2.72567]
[1776531582916,42.13,75975.12,0.0,-0.98292,2e-05,2.72718]
[1776531583922,42.13,75975.27,0.0,-0.9829,2e-05,2.72952]
[1776531584930,42.14,75975.7,0.0,-0.98288,2e-05,2.73269]
[1776531586944,42.16,75975.49,0.0,-0.98285,2e-05,2.73734]
[1776531588958,42.18,75975.63,0.0,-0.9828,2e-05,2.74353]
[1776531590972,42.2,75975.06,0.0,-0.98276,2e-05,2.74882]
[1776531592988,42.23,75975.16,0.0,-0.98271,2e-05,2.75622]
[1776531595008,42.25,75976.82,0.0,-0.98262,2e-05,2.76755]
[1776531597019,42.28,75975.77,0.0,-0.98258,2e-05,2.77334]
[1776531597857,42.28,75975.77,0.0,-0.98258,2e-05,2.77334]
[1776531597940,42.28,75975.77,0.0,-0.98258,2e-05,2.77334]
[1776531598026,42.29,75971.2,0.0,-0.98262,2e-05,2.76753]
[1776531599361,42.29,75971.2,0.0,-0.98262,2e-05,2.76753]
[1776531599443,42.29,75971.2,0.0,-0.98262,2e-05,2.76753]
[1776531599451,42.32,75971.13,0.0,-0.98256,2e-05,2.7762]
[1776531600579,42.32,75971.13,0.0,-0.98256,2e-05,2.7762]
[1776531600936,42.32,75971.08,0.0,-0.98256,2e-05,2.77609]
[1776531601051,42.34,75966.68,0.0,-0.9826,2e-05,2.7711]
[1776531602887,42.35,75963.74,0.0,-0.98261,2e-05,2.76936]
[1776531602936,42.35,75963.74,0.0,-0.98261,2e-05,2.76936]
[1776531603068,42.37,75957.32,0.0,-0.98267,2e-05,2.76028]
[1776531605081,42.42,75953.93,0.0,-0.98262,2e-05,2.76735]
[1776531606018,42.42,75953.93,0.0,-0.98262,2e-05,2.76735]
[1776531606197,42.42,75953.93,0.0,-0.98262,2e-05,2.76735]
[1776531606203,42.43,75950.29,0.0,-0.98265,2e-05,2.76362]
[1776531606880,42.43,75950.29,0.0,-0.98265,2e-05,2.76362]
[1776531607095,42.43,75922.17,0.0,-0.98308,2e-05,2.70306]
[1776531608102,42.45,75911.71,0.0,-0.98321,2e-05,2.68563]
[1776531610366,42.45,75912.06,0.0,-0.9832,2e-05,2.68688]
[1776531610472,42.45,75912.69,0.0,-0.98319,2e-05,2.6887]
[1776531611134,42.45,75922.59,0.0,-0.98303,2e-05,2.7098]
[1776531612137,42.46,75924.66,0.0,-0.983,2e-05,2.71506]
[1776531613144,42.46,75925.54,0.0,-0.98298,2e-05,2.7173]
[1776531614151,42.46,75927.12,0.0,-0.98295,2e-05,2.721]
[1776531615158,42.46,75927.23,0.0,-0.98295,2e-05,2.72153]
[1776531616170,42.46,75927.23,0.0,-0.98295,2e-05,2.72153]
[1776531616435,42.46,75927.23,0.0,-0.98295,2e-05,2.72153]
[1776531616497,42.47,75927.45,0.0,-0.98293,2e-05,2.7246]
[1776531618178,42.48,75926.94,0.0,-0.9829,2e-05,2.72787]
[1776531620193,42.49,75926.45,0.0,-0.98289,2e-05,2.73017]
[1776531622207,42.5,75921.55,0.0,-0.98294,2e-05,2.72213]
[1776531623030,42.5,75921.55,0.0,-0.98294,2e-05,2.72213]
[1776531623195,42.5,75921.55,0.0,-0.98294,2e-05,2.72213]
[1776531625228,42.51,75922.1,0.0,-0.98292,2e-05,2.72589]
[1776531627242,42.51,75922.04,0.0,-0.98291,2e-05,2.72655]
[1776531629256,42.52,75921.68,0.0,-0.98292,2e-05,2.72592]
[1776531630392,42.52,75921.68,0.0,-0.98292,2e-05,2.72592]
[1776531630438,42.52,75921.68,0.0,-0.98292,2e-05,2.72592]
[1776531630970,42.51,75920.6,0.0,-0.98293,2e-05,2.72346]
[1776531631202,42.51,75920.6,0.0,-0.98293,2e-05,2.72346]
[1776531631270,42.51,75920.45,0.0,-0.98295,2e-05,2.72089]
[1776531634291,42.51,75920.67,0.0,-0.98296,2e-05,2.72009]
[1776531638258,42.5,75920.58,0.0,-0.98297,2e-05,2.71836]
[1776531638441,42.5,75920.58,0.0,-0.98297,2e-05,2.71836]
[1776531641339,42.49,75915.14,0.0,-0.98309,2e-05,2.70167]
[1776531642542,42.49,75915.14,0.0,-0.98309,2e-05,2.70167]
[1776531642692,42.48,75914.23,0.0,-0.98311,2e-05,2.69857]
[1776531643128,42.48,75914.23,0.0,-0.98311,2e-05,2.69857]
[1776531643195,42.48,75914.23,0.0,-0.98311,2e-05,2.69857]
[1776531643354,42.48,75913.74,0.0,-0.98313,2e-05,2.69631]
[1776531644361,42.47,75909.88,0.0,-0.9832,2e-05,2.68684]
[1776531648850,42.46,75906.68,0.0,-0.98328,2e-05,2.67515]
[1776531648937,42.46,75906.68,0.0,-0.98328,2e-05,2.67515]
[1776531654430,42.43,75904.65,0.0,-0.98337,2e-05,2.66255]
[1776531657857,42.41,75904.58,0.0,-0.98341,2e-05,2.65777]
[1776531657936,42.41,75904.58,0.0,-0.98341,2e-05,2.65777]
[1776531658459,42.41,75903.23,0.0,-0.98344,2e-05,2.65329]
[1776531658947,42.41,75903.23,0.0,-0.98344,2e-05,2.65329]
[1776531659191,42.41,75903.23,0.0,-0.98344,2e-05,2.65329]
[1776531659466,42.4,75898.05,0.0,-0.98353,2e-05,2.64079]
[1776531662483,42.39,75900.62,0.0,-0.98351,2e-05,2.6433]
[1776531662688,42.39,75900.62,0.0,-0.98351,2e-05,2.6433]
[1776531662648,42.39,75904.6,0.0,-0.98346,2e-05,2.65005]
[1776531663385,42.39,75904.6,0.0,-0.98346,2e-05,2.65005]
[1776531663439,42.39,75904.6,0.0,-0.98346,2e-05,2.65005]
[1776531663494,42.38,75905.31,0.0,-0.98347,2e-05,2.64974]
[1776531665469,42.37,75905.44,0.0,-0.98348,2e-05,2.64816]
[1776531665691,42.37,75905.44,0.0,-0.98348,2e-05,2.64816]
[1776531666515,42.36,75911.66,0.0,-0.98341,2e-05,2.65745]
[1776531667522,42.35,75916.54,0.0,-0.98335,2e-05,2.66562]
[1776531668528,42.34,75920.49,0.0,-0.98331,2e-05,2.67166]
[1776531669153,42.34,75920.49,0.0,-0.98331,2e-05,2.67166]
[1776531669190,42.34,75920.49,0.0,-0.98331,2e-05,2.67166]
[1776531669358,42.34,75920.49,0.0,-0.98333,2e-05,2.66919]
[1776531674573,42.29,75917.67,0.0,-0.98346,2e-05,2.6513]
[1776531679608,42.26,75919.55,0.0,-0.98351,2e-05,2.64411]
[1776531682438,42.24,75922.44,0.0,-0.9835,2e-05,2.64559]
[1776531687664,42.19,75924.61,0.0,-0.98357,2e-05,2.63633]
[1776531689090,42.18,75923.11,0.0,-0.98361,2e-05,2.6309]
[1776531689190,42.18,75923.11,0.0,-0.98361,2e-05,2.6309]
[1776531689677,42.18,75922.8,0.0,-0.98363,2e-05,2.62805]
[1776531692260,42.16,75922.59,0.0,-0.98367,2e-05,2.62139]
[1776531692440,42.16,75922.59,0.0,-0.98367,2e-05,2.62139]
[1776531695531,42.14,75922.29,0.0,-0.98372,1e-05,2.61467]
[1776531697292,42.13,75920.12,0.0,-0.98378,1e-05,2.60631]
[1776531697437,42.13,75920.12,0.0,-0.98378,1e-05,2.60631]
[1776531697734,42.12,75919.68,0.0,-0.9838,1e-05,2.60355]
[1776531700755,42.1,75914.7,0.0,-0.98392,1e-05,2.58789]
[1776531704783,42.08,75918.97,0.0,-0.9839,1e-05,2.59055]
[1776531707804,42.07,75919.01,0.0,-0.98393,1e-05,2.58614]
[1776531708811,42.06,75916.12,0.0,-0.98398,1e-05,2.57939]
[1776531713847,42.05,75914.47,0.0,-0.98403,1e-05,2.57259]
[1776531715861,42.05,75909.47,0.0,-0.98411,1e-05,2.56085]
[1776531720896,42.03,75911.61,0.0,-0.9841,1e-05,2.56184]
[1776531722910,42.03,75917.22,0.0,-0.98403,1e-05,2.57176]
[1776531724924,42.02,75926.25,0.0,-0.98391,1e-05,2.5885]
[1776531725930,42.02,75932.47,0.0,-0.98383,1e-05,2.60014]
[1776531727945,42.01,75935.1,0.0,-0.98381,1e-05,2.60252]
[1776531732980,41.98,75935.8,0.0,-0.98386,1e-05,2.59646]
[1776531733987,41.98,75935.9,0.0,-0.98386,1e-05,2.59601]
[1776531736003,41.98,75936.47,0.0,-0.98386,1e-05,2.59674]
[1776531738015,41.98,75937.94,0.0,-0.98384,1e-05,2.59964]
[1776531739022,41.98,75939.32,0.0,-0.98381,1e-05,2.60344]
[1776531740029,41.98,75939.26,0.0,-0.9838,1e-05,2.60486]
[1776531741036,41.99,75939.73,0.0,-0.98378,1e-05,2.60765]
[1776531742043,42.0,75939.72,0.0,-0.98376,1e-05,2.60973]
[1776531743050,42.01,75939.15,0.0,-0.98375,1e-05,2.61089]
[1776531744057,42.01,75935.73,0.0,-0.98379,1e-05,2.60634]
[1776531745064,42.02,75933.25,0.0,-0.9838,1e-05,2.60403]
[1776531746071,42.04,75932.25,0.0,-0.98379,1e-05,2.60518]
[1776531747078,42.05,75932.82,0.0,-0.98376,1e-05,2.60993]
[1776531748085,42.06,75932.98,0.0,-0.98373,1e-05,2.61406]
[1776531750099,42.09,75932.9,0.0,-0.98367,2e-05,2.62199]
[1776531752113,42.12,75932.55,0.0,-0.98363,2e-05,2.62805]
[1776531754127,42.15,75931.7,0.0,-0.98357,2e-05,2.63569]
[1776531756141,42.19,75929.4,0.0,-0.98353,2e-05,2.64081]
[1776531757148,42.2,75929.36,0.0,-0.98349,2e-05,2.64597]
[1776531760337,42.28,75929.33,0.0,-0.98334,2e-05,2.66754]
[1776531762183,42.3,75929.11,0.0,-0.9833,2e-05,2.67271]
[1776531763189,42.34,75929.15,0.0,-0.98322,2e-05,2.68406]
[1776531766210,42.4,75928.63,0.0,-0.9831,2e-05,2.7005]
[1776531769232,42.46,75931.45,0.0,-0.98292,2e-05,2.72427]
[1776531774267,42.56,75932.17,0.0,-0.9827,2e-05,2.75495]
[1776531776281,42.6,75933.67,0.0,-0.98259,2e-05,2.76988]
[1776531780311,42.68,75936.18,0.0,-0.98238,2e-05,2.7983]
[1776531785345,42.77,75937.07,0.0,-0.98216,2e-05,2.82812]
[1776531789381,42.84,75935.45,0.0,-0.98202,2e-05,2.84642]
[1776531793409,42.91,75935.58,0.0,-0.98187,2e-05,2.86677]
[1776531794416,42.92,75935.41,0.0,-0.98185,2e-05,2.86996]
[1776531795423,42.93,75935.44,0.0,-0.98182,2e-05,2.87319]
[1776531800458,42.94,75935.47,0.0,-0.98181,2e-05,2.87465]
[1776531802472,42.96,75935.48,0.0,-0.98177,2e-05,2.88071]
[1776531806499,43.0,75935.61,0.0,-0.98167,2e-05,2.89374]
[1776531811534,43.06,75935.53,0.0,-0.98156,2e-05,2.90828]
[1776531813549,43.08,75935.61,0.0,-0.98151,2e-05,2.9155]
[1776531816570,43.12,75935.57,0.0,-0.98143,2e-05,2.92615]
[1776531820598,43.16,75931.58,0.0,-0.98139,2e-05,2.93173]
[1776531822611,43.19,75930.03,0.0,-0.98135,2e-05,2.93586]
[1776531824625,43.22,75926.43,0.0,-0.98136,2e-05,2.93547]
[1776531827647,43.25,75924.61,0.0,-0.9813,2e-05,2.94311]
[1776531828654,43.27,75920.24,0.0,-0.98134,2e-05,2.93722]
[1776531830668,43.29,75920.45,0.0,-0.98129,2e-05,2.94434]
[1776531831675,43.29,75928.7,0.0,-0.98115,2e-05,2.96311]
[1776531832682,43.29,75934.98,0.0,-0.98104,2e-05,2.97746]
[1776531837717,43.29,75931.29,0.0,-0.9811,2e-05,2.97011]
[1776531839730,43.3,75928.31,0.0,-0.98113,2e-05,2.966]
[1776531843759,43.34,75928.12,0.0,-0.98105,2e-05,2.97609]
[1776531845774,43.36,75934.85,0.0,-0.9809,2e-05,2.99663]
[1776531846780,43.36,75940.78,0.0,-0.98078,2e-05,3.01257]
[1776531851815,43.4,75942.13,0.0,-0.98067,2e-05,3.0272]
[1776531856850,43.44,75942.29,0.0,-0.98058,2e-05,3.03919]
[1776531857857,43.45,75945.74,0.0,-0.98051,2e-05,3.04942]
[1776531862891,43.48,75949.41,0.0,-0.98036,2e-05,3.06895]
[1776531867927,43.52,75949.44,0.0,-0.98028,2e-05,3.07946]
[1776531872962,43.55,75950.61,0.0,-0.9802,2e-05,3.09002]
[1776531874395,43.55,75950.61,0.0,-0.9802,2e-05,3.09002]
[1776531874441,43.55,75950.61,0.0,-0.9802,2e-05,3.09002]
[1776531874496,43.56,75950.61,0.0,-0.98017,2e-05,3.0939]
[1776531875398,43.56,75950.61,0.0,-0.98017,2e-05,3.0939]
[1776531875865,43.57,75957.45,0.0,-0.98004,2e-05,3.11138]
[1776531876990,43.57,75958.7,0.0,-0.98001,2e-05,3.11541]
[1776531878435,43.57,75958.7,0.0,-0.98001,2e-05,3.11541]
[1776531878536,43.58,75959.27,0.0,-0.97999,2e-05,3.11757]
[1776531880011,43.57,75959.1,0.0,-0.98,2e-05,3.11695]
[1776531881018,43.57,75959.09,0.0,-0.98,2e-05,3.11632]
[1776531883031,43.57,75954.76,0.0,-0.98009,2e-05,3.10433]
[1776531884039,43.56,75950.67,0.0,-0.98017,2e-05,3.09337]
[1776531885046,43.56,75942.9,0.0,-0.98032,2e-05,3.0738]
[1776531886426,43.56,75942.9,0.0,-0.98032,2e-05,3.0738]
[1776531886444,43.56,75942.9,0.0,-0.98032,2e-05,3.0738]
[1776531886598,43.56,75942.9,0.0,-0.98032,2e-05,3.0738]
[1776531886688,43.56,75942.9,0.0,-0.98032,2e-05,3.0738]
[1776531886790,43.55,75939.58,0.0,-0.98039,2e-05,3.06415]
[1776531889074,43.55,75939.28,0.0,-0.98041,2e-05,3.06221]
[1776531892095,43.54,75936.8,0.0,-0.98046,2e-05,3.05558]
[1776531893889,43.54,75936.8,0.0,-0.98046,2e-05,3.05558]
[1776531893919,43.54,75934.1,0.0,-0.9805,2e-05,3.04974]
[1776531893937,43.54,75934.1,0.0,-0.9805,2e-05,3.04974]
[1776531894063,43.54,75934.1,0.0,-0.9805,2e-05,3.04974]
[1776531894196,43.54,75934.1,0.0,-0.9805,2e-05,3.04974]
[1776531898136,43.55,75933.95,0.0,-0.98049,2e-05,3.05136]
[1776531900151,43.56,75932.72,0.0,-0.9805,2e-05,3.05011]
[1776531901525,43.56,75932.72,0.0,-0.9805,2e-05,3.05011]
[1776531901696,43.56,75932.72,0.0,-0.9805,2e-05,3.05011]
[1776531901728,43.56,75932.72,0.0,-0.9805,2e-05,3.05011]
[1776531901940,43.56,75932.72,0.0,-0.9805,2e-05,3.05011]
[1776531901772,43.56,75932.89,0.0,-0.98048,2e-05,3.05235]
[1776531906455,43.57,75935.7,0.0,-0.98041,2e-05,3.06186]
[1776531906691,43.57,75935.7,0.0,-0.98041,2e-05,3.06186]
[1776531906839,43.57,75935.7,0.0,-0.98041,2e-05,3.06186]
[1776531906936,43.57,75935.7,0.0,-0.98041,2e-05,3.06186]
[1776531906941,43.58,75935.23,0.0,-0.9804,2e-05,3.06302]
[1776531908226,43.58,75931.89,0.0,-0.98045,2e-05,3.05549]
[1776531909398,43.58,75931.89,0.0,-0.98045,2e-05,3.05549]
[1776531909436,43.58,75931.89,0.0,-0.98045,2e-05,3.05549]
[1776531909456,43.58,75931.89,0.0,-0.98045,2e-05,3.05549]
[1776531909693,43.58,75931.89,0.0,-0.98045,2e-05,3.05549]
[1776531909740,43.59,75929.55,0.0,-0.98048,2e-05,3.05229]
[1776531911247,43.59,75927.86,0.0,-0.9805,2e-05,3.04903]
[1776531912254,43.59,75927.63,0.0,-0.9805,2e-05,3.04878]
[1776531913261,43.59,75927.47,0.0,-0.98051,2e-05,3.04832]
[1776531914870,43.59,75927.47,0.0,-0.98051,2e-05,3.04832]
[1776531914913,43.59,75927.47,0.0,-0.98051,2e-05,3.04832]
[1776531914937,43.59,75927.47,0.0,-0.98051,2e-05,3.04832]
[1776531914926,43.58,75927.76,0.0,-0.98051,2e-05,3.04777]
[1776531916282,43.58,75926.41,0.0,-0.98054,2e-05,3.04358]
[1776531918296,43.57,75926.22,0.0,-0.98057,2e-05,3.04043]
[1776531919302,43.57,75926.26,0.0,-0.98058,2e-05,3.03861]
[1776531921317,43.55,75915.16,0.0,-0.9808,2e-05,3.00885]
[1776531923341,43.53,75911.38,0.0,-0.9809,2e-05,2.99556]
[1776531924341,43.53,75898.62,0.0,-0.98113,2e-05,2.96436]
[1776531926888,43.52,75897.26,0.0,-0.98117,2e-05,2.95864]
[1776531927113,43.51,75896.99,0.0,-0.98119,2e-05,2.95564]
[1776531927645,43.51,75896.99,0.0,-0.98119,2e-05,2.95564]
[1776531927711,43.49,75896.16,0.0,-0.98125,2e-05,2.94851]
[1776531930383,43.47,75892.06,0.0,-0.98136,2e-05,2.93351]
[1776531931391,43.46,75884.75,0.0,-0.98151,2e-05,2.91207]
[1776531932398,43.45,75881.49,0.0,-0.98159,2e-05,2.90169]
[1776531934601,43.43,75880.97,0.0,-0.98164,2e-05,2.89452]
[1776531936430,43.4,75883.46,0.0,-0.98168,2e-05,2.89013]
[1776531938340,43.39,75882.56,0.0,-0.98172,2e-05,2.88454]
[1776531938444,43.37,75877.72,0.0,-0.98182,2e-05,2.87026]
[1776531942471,43.32,75871.74,0.0,-0.98202,2e-05,2.84278]
[1776531946337,43.29,75871.09,0.0,-0.98212,2e-05,2.8304]
[1776531946443,43.29,75871.09,0.0,-0.98212,2e-05,2.8304]
[1776531946927,43.29,75871.09,0.0,-0.98212,2e-05,2.8304]
[1776531946937,43.29,75871.09,0.0,-0.98212,2e-05,2.8304]
[1776531946500,43.27,75870.85,0.0,-0.98215,2e-05,2.82606]
[1776531947506,43.26,75870.81,0.0,-0.98218,2e-05,2.8221]
[1776531950528,43.22,75869.81,0.0,-0.98228,2e-05,2.80806]
[1776531952498,43.21,75869.04,0.0,-0.98232,2e-05,2.8024]
[1776531952694,43.21,75869.04,0.0,-0.98232,2e-05,2.8024]
[1776531955563,43.15,75869.07,0.0,-0.98244,2e-05,2.78635]
[1776531957578,43.12,75874.09,0.0,-0.98242,2e-05,2.78888]
[1776531958277,43.12,75874.09,0.0,-0.98242,2e-05,2.78888]
[1776531958436,43.12,75874.09,0.0,-0.98242,2e-05,2.78888]
[1776531958531,43.12,75874.09,0.0,-0.98242,2e-05,2.78888]
[1776531958710,43.12,75874.09,0.0,-0.98242,2e-05,2.78888]
[1776531958794,43.11,75876.22,0.0,-0.98242,2e-05,2.78917]
[1776531959594,43.09,75882.35,0.0,-0.98236,2e-05,2.79801]
[1776531960601,43.08,75883.32,0.0,-0.98238,2e-05,2.79549]
[1776531962615,43.05,75889.91,0.0,-0.98234,2e-05,2.80047]
[1776531963155,43.05,75889.91,0.0,-0.98234,2e-05,2.80047]
[1776531963197,43.05,75889.91,0.0,-0.98234,2e-05,2.80047]
[1776531963322,43.05,75889.91,0.0,-0.98234,2e-05,2.80047]
[1776531963443,43.05,75889.91,0.0,-0.98234,2e-05,2.80047]
[1776531963623,43.03,75894.76,0.0,-0.9823,2e-05,2.80614]
[1776531965636,42.99,75894.63,0.0,-0.98238,2e-05,2.79593]
[1776531968785,42.96,75895.28,0.0,-0.98244,2e-05,2.78754]
[1776531968838,42.96,75895.28,0.0,-0.98244,2e-05,2.78754]
[1776531968938,42.96,75895.28,0.0,-0.98244,2e-05,2.78754]
[1776531968886,42.94,75895.28,0.0,-0.98248,2e-05,2.78266]
[1776531975710,42.83,75897.28,0.0,-0.98268,2e-05,2.75485]
[1776531976717,42.82,75897.25,0.0,-0.98271,2e-05,2.75026]
[1776531981753,42.75,75897.58,0.0,-0.98287,2e-05,2.7294]
[1776531983486,42.75,75897.58,0.0,-0.98287,2e-05,2.7294]
[1776531983693,42.75,75897.58,0.0,-0.98287,2e-05,2.7294]
[1776531983710,42.75,75897.58,0.0,-0.98287,2e-05,2.7294]
[1776531983937,42.75,75897.58,0.0,-0.98287,2e-05,2.7294]
[1776531983982,42.72,75897.61,0.0,-0.98293,2e-05,2.72116]
[1776531989812,42.64,75898.55,0.0,-0.98309,2e-05,2.69945]
[1776531991362,42.62,75898.33,0.0,-0.98312,2e-05,2.69507]
[1776531991423,42.62,75898.33,0.0,-0.98312,2e-05,2.69507]
[1776531991445,42.62,75898.33,0.0,-0.98312,2e-05,2.69507]
[1776531991825,42.58,75898.37,0.0,-0.98322,2e-05,2.68107]
[1776531996860,42.38,75904.42,0.0,-0.98355,2e-05,2.63669]
[1776531997715,42.38,75904.42,0.0,-0.98355,2e-05,2.63669]
[1776531997763,42.38,75904.42,0.0,-0.98355,2e-05,2.63669]
[1776531997947,42.38,75904.42,0.0,-0.98355,2e-05,2.63669]
[1776531998014,42.34,75906.7,0.0,-0.98359,2e-05,2.63044]
[1776532004609,42.16,75907.6,0.0,-0.98396,1e-05,2.57971]
[1776532004657,42.16,75907.6,0.0,-0.98396,1e-05,2.57971]
[1776532004693,42.16,75907.6,0.0,-0.98396,1e-05,2.57971]
[1776532004722,42.09,75907.6,0.0,-0.9841,1e-05,2.5601]
[1776532009638,41.96,75905.96,0.0,-0.98439,1e-05,2.5198]
[1776532009690,41.96,75905.96,0.0,-0.98439,1e-05,2.5198]
[1776532009739,41.96,75905.96,0.0,-0.98439,1e-05,2.5198]
[1776532009938,41.96,75905.96,0.0,-0.98439,1e-05,2.5198]
[1776532010039,41.93,75905.96,0.0,-0.98446,1e-05,2.51107]
[1776532012993,41.87,75906.77,0.0,-0.98457,1e-05,2.49574]
[1776532013039,41.84,75904.63,0.0,-0.98466,1e-05,2.48313]
[1776532013097,41.84,75904.63,0.0,-0.98466,1e-05,2.48313]
[1776532013197,41.84,75904.63,0.0,-0.98466,1e-05,2.48313]
[1776532019016,41.68,75904.32,0.0,-0.98499,1e-05,2.43659]
[1776532020896,41.65,75904.17,0.0,-0.98504,1e-05,2.42919]
[1776532020942,41.65,75904.17,0.0,-0.98504,1e-05,2.42919]
[1776532020948,41.65,75904.17,0.0,-0.98504,1e-05,2.42919]
[1776532021031,41.63,75904.32,0.0,-0.98509,1e-05,2.42255]
[1776532021192,41.63,75904.32,0.0,-0.98509,1e-05,2.42255]
[1776532024613,41.56,75902.92,0.0,-0.98526,1e-05,2.39977]
[1776532024700,41.56,75902.92,0.0,-0.98526,1e-05,2.39977]
[1776532024939,41.56,75902.92,0.0,-0.98526,1e-05,2.39977]
[1776532025059,41.53,75901.7,0.0,-0.98532,1e-05,2.39101]
[1776532030252,41.45,75901.45,0.0,-0.98549,1e-05,2.36654]
[1776532030443,41.45,75901.45,0.0,-0.98549,1e-05,2.36654]
[1776532030691,41.45,75901.45,0.0,-0.98549,1e-05,2.36654]
[1776532030938,41.45,75901.45,0.0,-0.98549,1e-05,2.36654]
[1776532031037,41.41,75894.06,0.0,-0.98567,1e-05,2.34108]
[1776532035682,41.39,75893.99,0.0,-0.98571,1e-05,2.33575]
[1776532035698,41.39,75893.99,0.0,-0.98571,1e-05,2.33575]
[1776532035731,41.32,75893.92,0.0,-0.98585,1e-05,2.31582]
[1776532037756,41.32,75893.92,0.0,-0.98585,1e-05,2.31582]
[1776532037939,41.32,75893.92,0.0,-0.98585,1e-05,2.31582]
[1776532044191,41.19,75893.03,0.0,-0.98611,1e-05,2.27853]
[1776532045200,41.19,75893.03,0.0,-0.98611,1e-05,2.27853]
[1776532045339,41.19,75893.03,0.0,-0.98611,1e-05,2.27853]
[1776532045442,41.19,75893.03,0.0,-0.98611,1e-05,2.27853]
[1776532045536,41.16,75892.99,0.0,-0.98617,1e-05,2.27038]
[1776532051241,41.09,75889.26,0.0,-0.98637,1e-05,2.2426]
[1776532052167,41.09,75889.26,0.0,-0.98637,1e-05,2.2426]
[1776532052189,41.09,75889.26,0.0,-0.98637,1e-05,2.2426]
[1776532052425,41.09,75889.26,0.0,-0.98637,1e-05,2.2426]
[1776532052444,41.09,75889.26,0.0,-0.98637,1e-05,2.2426]
[1776532052526,41.06,75885.18,0.0,-0.98647,1e-05,2.22817]
[1776532058295,41.03,75884.71,0.0,-0.98654,1e-05,2.21796]
[1776532060304,40.98,75878.32,0.0,-0.9867,1e-05,2.19434]
[1776532061311,40.97,75873.01,0.0,-0.98679,1e-05,2.18184]
[1776532062318,40.96,75868.34,0.0,-0.98687,1e-05,2.1708]
[1776532063324,40.96,75857.74,0.0,-0.98702,1e-05,2.14903]
[1776532064331,40.95,75850.16,0.0,-0.98712,1e-05,2.13334]
[1776532069090,40.93,75849.42,0.0,-0.98716,1e-05,2.12758]
[1776532069191,40.93,75848.52,0.0,-0.98718,1e-05,2.12449]
[1776532069606,40.93,75848.52,0.0,-0.98718,1e-05,2.12449]
[1776532069691,40.93,75848.52,0.0,-0.98718,1e-05,2.12449]
[1776532069777,40.92,75846.38,0.0,-0.98723,1e-05,2.11775]
[1776532075408,40.89,75844.76,0.0,-0.9873,1e-05,2.10849]
[1776532077427,40.88,75836.49,0.0,-0.98742,1e-05,2.09106]
[1776532079441,40.88,75839.68,0.0,-0.98739,1e-05,2.09471]
[1776532080398,40.88,75839.68,0.0,-0.98739,1e-05,2.09471]
[1776532080443,40.88,75839.68,0.0,-0.98739,1e-05,2.09471]
[1776532080684,40.88,75839.68,0.0,-0.98739,1e-05,2.09471]
[1776532080945,40.88,75839.68,0.0,-0.98739,1e-05,2.09471]
[1776532081007,40.87,75840.2,0.0,-0.9874,1e-05,2.09357]
[1776532082461,40.86,75847.79,0.0,-0.98731,1e-05,2.10628]
[1776532083524,40.86,75847.79,0.0,-0.98731,1e-05,2.10628]
[1776532083698,40.86,75847.79,0.0,-0.98731,1e-05,2.10628]
[1776532083785,40.86,75847.79,0.0,-0.98731,1e-05,2.10628]
[1776532083940,40.86,75847.79,0.0,-0.98731,1e-05,2.10628]
[1776532084037,40.85,75849.06,0.0,-0.98731,1e-05,2.10617]
[1776532088504,40.83,75854.27,0.0,-0.98728,1e-05,2.11029]
[1776532090552,40.83,75856.46,0.0,-0.98727,1e-05,2.11298]
[1776532090696,40.83,75856.46,0.0,-0.98727,1e-05,2.11298]
[1776532090962,40.83,75856.46,0.0,-0.98727,1e-05,2.11298]
[1776532090970,40.82,75858.27,0.0,-0.98726,1e-05,2.11343]
[1776532091196,40.82,75858.27,0.0,-0.98726,1e-05,2.11343]
[1776532091525,40.82,75865.17,0.0,-0.98718,1e-05,2.12608]
[1776532092531,40.81,75871.71,0.0,-0.9871,1e-05,2.13663]
[1776532093824,40.81,75871.71,0.0,-0.9871,1e-05,2.13663]
[1776532093936,40.81,75871.71,0.0,-0.9871,1e-05,2.13663]
[1776532094142,40.81,75871.71,0.0,-0.9871,1e-05,2.13663]
[1776532094037,40.8,75872.49,0.0,-0.98712,1e-05,2.1345]
[1776532094193,40.8,75872.49,0.0,-0.98712,1e-05,2.1345]
[1776532099582,40.76,75871.61,0.0,-0.9872,1e-05,2.12239]
[1776532102016,40.75,75871.17,0.0,-0.98722,1e-05,2.12003]
[1776532102117,40.75,75871.66,0.0,-0.98722,1e-05,2.11942]
[1776532102199,40.75,75871.66,0.0,-0.98722,1e-05,2.11942]
[1776532102284,40.75,75871.66,0.0,-0.98722,1e-05,2.11942]
[1776532102447,40.75,75871.66,0.0,-0.98722,1e-05,2.11942]
[1776532107640,40.72,75872.99,0.0,-0.98727,1e-05,2.11336]
[1776532109665,40.72,75872.99,0.0,-0.98727,1e-05,2.11336]
[1776532109701,40.72,75872.99,0.0,-0.98727,1e-05,2.11336]
[1776532109998,40.72,75872.99,0.0,-0.98727,1e-05,2.11336]
[1776532110037,40.71,75874.86,0.0,-0.98726,1e-05,2.11414]
[1776532110192,40.71,75874.86,0.0,-0.98726,1e-05,2.11414]
[1776532110661,40.7,75879.64,0.0,-0.98721,1e-05,2.12158]
[1776532115443,40.68,75880.5,0.0,-0.98725,1e-05,2.11598]
[1776532115691,40.68,75880.5,0.0,-0.98725,1e-05,2.11598]
[1776532115773,40.68,75880.5,0.0,-0.98725,1e-05,2.11598]
[1776532115940,40.68,75880.5,0.0,-0.98725,1e-05,2.11598]
[1776532116029,40.67,75880.82,0.0,-0.98725,1e-05,2.11528]
[1776532120731,40.65,75883.69,0.0,-0.98726,1e-05,2.11461]
[1776532121747,40.65,75883.69,0.0,-0.98726,1e-05,2.11461]
[1776532121937,40.65,75883.69,0.0,-0.98726,1e-05,2.11461]
[1776532122065,40.65,75883.69,0.0,-0.98726,1e-05,2.11461]
[1776532122166,40.65,75883.76,0.0,-0.98727,1e-05,2.11355]
[1776532122199,40.65,75883.76,0.0,-0.98727,1e-05,2.11355]
[1776532127698,40.63,75883.59,0.0,-0.98729,1e-05,2.1099]
[1776532127938,40.63,75883.59,0.0,-0.98729,1e-05,2.1099]
[1776532128039,40.62,75881.57,0.0,-0.98734,1e-05,2.10316]
[1776532128298,40.62,75881.57,0.0,-0.98734,1e-05,2.10316]
[1776532128439,40.62,75881.57,0.0,-0.98734,1e-05,2.10316]
[1776532130939,40.62,75879.21,0.0,-0.98738,1e-05,2.09719]
[1776532131040,40.61,75879.21,0.0,-0.98738,1e-05,2.09645]
[1776532136123,40.6,75879.55,0.0,-0.9874,1e-05,2.09428]
[1776532136131,40.6,75884.39,0.0,-0.98734,1e-05,2.10247]
[1776532137079,40.6,75884.39,0.0,-0.98734,1e-05,2.10247]
[1776532137125,40.6,75886.44,0.0,-0.98732,1e-05,2.10542]
[1776532137203,40.6,75886.44,0.0,-0.98732,1e-05,2.10542]
[1776532142242,40.58,75886.67,0.0,-0.98735,1e-05,2.10188]
[1776532142439,40.58,75886.67,0.0,-0.98735,1e-05,2.10188]
[1776532144923,40.58,75887.85,0.0,-0.98734,1e-05,2.10244]
[1776532144936,40.58,75887.85,0.0,-0.98734,1e-05,2.10244]
[1776532145024,40.57,75887.21,0.0,-0.98736,1e-05,2.10047]
[1776532150783,40.56,75888.32,0.0,-0.98737,1e-05,2.09878]
[1776532150943,40.56,75888.32,0.0,-0.98737,1e-05,2.09878]
[1776532155980,40.54,75884.89,0.0,-0.98744,1e-05,2.08855]
[1776532156518,40.54,75884.89,0.0,-0.98744,1e-05,2.08855]
[1776532156694,40.54,75884.89,0.0,-0.98744,1e-05,2.08855]
[1776532163033,40.53,75889.78,0.0,-0.9874,1e-05,2.09417]
[1776532163415,40.53,75889.78,0.0,-0.9874,1e-05,2.09417]
[1776532163435,40.53,75889.78,0.0,-0.9874,1e-05,2.09417]
[1776532164197,40.53,75889.78,0.0,-0.9874,1e-05,2.09417]
[1776532164218,40.53,75893.6,0.0,-0.98736,1e-05,2.10062]
[1776532164437,40.53,75893.6,0.0,-0.98736,1e-05,2.10062]
[1776532167583,40.52,75895.95,0.0,-0.98734,1e-05,2.10304]
[1776532167688,40.52,75895.95,0.0,-0.98734,1e-05,2.10304]
[1776532167849,40.52,75895.95,0.0,-0.98734,1e-05,2.10304]
[1776532167940,40.52,75895.95,0.0,-0.98734,1e-05,2.10304]
[1776532168069,40.52,75897.31,0.0,-0.98733,1e-05,2.10486]
[1776532173104,40.51,75897.24,0.0,-0.98736,1e-05,2.09985]
[1776532175118,40.5,75900.07,0.0,-0.98733,1e-05,2.10385]
[1776532175279,40.5,75900.07,0.0,-0.98733,1e-05,2.10385]
[1776532175445,40.5,75900.07,0.0,-0.98733,1e-05,2.10385]
[1776532175891,40.5,75900.07,0.0,-0.98733,1e-05,2.10385]
[1776532175939,40.5,75900.07,0.0,-0.98733,1e-05,2.10385]
[1776532176125,40.5,75899.75,0.0,-0.98734,1e-05,2.10264]
[1776532180702,40.49,75899.58,0.0,-0.98736,1e-05,2.10008]
[1776532180936,40.49,75899.58,0.0,-0.98736,1e-05,2.10008]
[1776532181147,40.49,75899.58,0.0,-0.98736,1e-05,2.10008]
[1776532181194,40.49,75899.58,0.0,-0.98736,1e-05,2.10008]
[1776532181201,40.49,75899.65,0.0,-0.98736,1e-05,2.09965]
[1776532186544,40.48,75899.58,0.0,-0.98738,1e-05,2.09693]
[1776532186694,40.48,75899.58,0.0,-0.98738,1e-05,2.09693]
[1776532187053,40.48,75899.58,0.0,-0.98738,1e-05,2.09693]
[1776532187191,40.48,75899.58,0.0,-0.98738,1e-05,2.09693]
[1776532187202,40.48,75899.54,0.0,-0.98739,1e-05,2.09634]
[1776532192237,40.47,75899.53,0.0,-0.9874,1e-05,2.09388]
[1776532193825,40.47,75901.22,0.0,-0.98739,1e-05,2.09649]
[1776532193936,40.47,75901.22,0.0,-0.98739,1e-05,2.09649]
[1776532194250,40.47,75900.97,0.0,-0.98739,1e-05,2.09551]
[1776532194296,40.47,75900.97,0.0,-0.98739,1e-05,2.09551]
[1776532194445,40.47,75900.97,0.0,-0.98739,1e-05,2.09551]
[1776532196502,40.46,75900.93,0.0,-0.9874,1e-05,2.09492]
[1776532199957,40.46,75899.5,0.0,-0.98742,1e-05,2.09181]
[1776532200191,40.46,75899.5,0.0,-0.98742,1e-05,2.09181]
[1776532204665,40.45,75898.87,0.0,-0.98745,1e-05,2.08758]
[1776532204696,40.45,75898.87,0.0,-0.98745,1e-05,2.08758]
[1776532204766,40.45,75893.38,0.0,-0.98752,1e-05,2.07711]
[1776532205328,40.45,75888.23,0.0,-0.98758,1e-05,2.06776]
[1776532210363,40.45,75886.46,0.0,-0.9876,1e-05,2.06501]
[1776532211574,40.45,75886.46,0.0,-0.9876,1e-05,2.06501]
[1776532211690,40.45,75886.46,0.0,-0.9876,1e-05,2.06501]
[1776532217412,40.45,75888.32,0.0,-0.98757,1e-05,2.06916]
[1776532220433,40.45,75884.61,0.0,-0.98762,1e-05,2.06278]
[1776532221300,40.45,75884.61,0.0,-0.98762,1e-05,2.06278]
[1776532221439,40.45,75884.61,0.0,-0.98762,1e-05,2.06278]
[1776532225263,40.46,75885.82,0.0,-0.9876,1e-05,2.06566]
[1776532225440,40.46,75886.25,0.0,-0.98759,1e-05,2.06662]
[1776532225467,40.46,75890.49,0.0,-0.98754,1e-05,2.07445]
[1776532228489,40.46,75892.53,0.0,-0.98751,1e-05,2.07795]
[1776532232486,40.46,75892.46,0.0,-0.98753,1e-05,2.07584]
[1776532232698,40.46,75892.46,0.0,-0.98753,1e-05,2.07584]
[1776532238558,40.45,75892.88,0.0,-0.98753,1e-05,2.07589]
[1776532241162,40.45,75894.2,0.0,-0.98751,1e-05,2.0782]
[1776532241190,40.45,75894.2,0.0,-0.98751,1e-05,2.0782]
[1776532246615,40.45,75896.3,0.0,-0.98749,1e-05,2.08072]
[1776532255678,40.44,75896.28,0.0,-0.9875,1e-05,2.0791]
[1776532258949,40.44,75896.64,0.0,-0.9875,1e-05,2.07947]
[1776532259188,40.44,75896.64,0.0,-0.9875,1e-05,2.07947]
[1776532265098,40.44,75897.56,0.0,-0.9875,1e-05,2.08027]
[1776532265198,40.44,75897.56,0.0,-0.9875,1e-05,2.08027]
[1776532270783,40.43,75901.11,0.0,-0.98746,1e-05,2.08577]
[1776532274941,40.43,75901.84,0.0,-0.98745,1e-05,2.08669]
[1776532279850,40.43,75907.89,0.0,-0.98739,1e-05,2.09604]
[1776532280390,40.43,75907.89,0.0,-0.98739,1e-05,2.09604]
[1776532280439,40.43,75907.89,0.0,-0.98739,1e-05,2.09604]
[1776532285892,40.42,75908.59,0.0,-0.9874,1e-05,2.09502]
[1776532290926,40.41,75909.72,0.0,-0.98739,1e-05,2.09522]
[1776532292959,40.41,75911.03,0.0,-0.98739,1e-05,2.09556]
[1776532293197,40.41,75911.03,0.0,-0.98739,1e-05,2.09556]
[1776532294962,40.41,75937.71,0.0,-0.98706,1e-05,2.14418]
[1776532295368,40.41,75937.71,0.0,-0.98706,1e-05,2.14418]
[1776532295968,40.4,75958.87,0.0,-0.9868,1e-05,2.18207]
[1776532296975,40.39,75960.14,0.0,-0.9868,1e-05,2.18225]
[1776532297982,40.38,75958.18,0.0,-0.98683,1e-05,2.17674]
[1776532298458,40.38,75958.18,0.0,-0.98683,1e-05,2.17674]
[1776532298989,40.38,75958.48,0.0,-0.98684,1e-05,2.17602]
[1776532299995,40.38,75958.16,0.0,-0.98685,1e-05,2.17454]
[1776532303017,40.37,75955.0,0.0,-0.9869,1e-05,2.16718]
[1776532304023,40.37,75951.72,0.0,-0.98694,1e-05,2.16172]
[1776532305035,40.38,75951.62,0.0,-0.98693,1e-05,2.16268]
[1776532306042,40.38,75951.65,0.0,-0.98692,1e-05,2.16418]
[1776532306507,40.38,75951.65,0.0,-0.98692,1e-05,2.16418]
[1776532306690,40.38,75951.65,0.0,-0.98692,1e-05,2.16418]
[1776532307048,40.39,75952.15,0.0,-0.9869,1e-05,2.16685]
[1776532308056,40.39,75952.26,0.0,-0.9869,1e-05,2.1676]
[1776532309062,40.39,75952.51,0.0,-0.98689,1e-05,2.16888]
[1776532310070,40.4,75952.44,0.0,-0.98688,1e-05,2.16981]
[1776532311077,40.4,75956.0,0.0,-0.98683,1e-05,2.17785]
[1776532313091,40.41,75957.1,0.0,-0.98679,1e-05,2.18299]
[1776532314099,40.42,75962.41,0.0,-0.98671,1e-05,2.19492]
[1776532315106,40.43,75973.53,0.0,-0.98655,1e-05,2.21804]
[1776532317122,40.44,75976.35,0.0,-0.98648,1e-05,2.22708]
[1776532318033,40.44,75976.35,0.0,-0.98648,1e-05,2.22708]
[1776532318235,40.45,75976.25,0.0,-0.98647,1e-05,2.22893]
[1776532318453,40.45,75976.25,0.0,-0.98647,1e-05,2.22893]
[1776532319136,40.46,75976.29,0.0,-0.98645,1e-05,2.23123]
[1776532321150,40.48,75978.07,0.0,-0.9864,1e-05,2.23963]
[1776532323163,40.5,75978.93,0.0,-0.98635,1e-05,2.24677]
[1776532324757,40.51,75979.58,0.0,-0.98632,1e-05,2.25096]
[1776532324938,40.51,75979.58,0.0,-0.98632,1e-05,2.25096]
[1776532325178,40.52,75982.73,0.0,-0.98625,1e-05,2.2601]
[1776532326185,40.53,75986.54,0.0,-0.98618,1e-05,2.27057]
[1776532328199,40.55,75989.52,0.0,-0.9861,1e-05,2.28258]
[1776532329020,40.55,75989.52,0.0,-0.9861,1e-05,2.28258]
[1776532329207,40.56,75962.35,0.0,-0.98644,1e-05,2.2331]
[1776532330213,40.58,75949.48,0.0,-0.98657,1e-05,2.21411]
[1776532331224,40.61,75944.71,0.0,-0.98659,1e-05,2.2111]
[1776532332247,40.63,75926.21,0.0,-0.98679,1e-05,2.18228]
[1776532332589,40.63,75926.21,0.0,-0.98679,1e-05,2.18228]
[1776532333237,40.65,75906.98,0.0,-0.98699,1e-05,2.15305]
[1776532334246,40.68,75909.12,0.0,-0.98691,1e-05,2.16443]
[1776532335252,40.71,75909.04,0.0,-0.98686,1e-05,2.17116]
[1776532336259,40.73,75911.59,0.0,-0.98678,1e-05,2.1824]
[1776532337266,40.75,75916.12,0.0,-0.98668,1e-05,2.19691]
[1776532338273,40.77,75917.81,0.0,-0.98662,1e-05,2.20556]
[1776532339279,40.79,75917.6,0.0,-0.98659,1e-05,2.21019]
[1776532340286,40.81,75920.44,0.0,-0.98652,1e-05,2.22028]
[1776532340694,40.81,75920.44,0.0,-0.98652,1e-05,2.22028]
[1776532341294,40.83,75920.8,0.0,-0.98649,1e-05,2.22523]
[1776532343064,40.83,75920.8,0.0,-0.98649,1e-05,2.22523]
[1776532343194,40.83,75920.8,0.0,-0.98649,1e-05,2.22523]
[1776532343308,40.85,75920.85,0.0,-0.98644,1e-05,2.23167]
[1776532344315,40.86,75921.55,0.0,-0.98642,1e-05,2.23493]
[1776532344692,40.86,75921.55,0.0,-0.98642,1e-05,2.23493]
[1776532345322,40.86,75921.62,0.0,-0.9864,1e-05,2.23672]
[1776532347336,40.87,75911.97,0.0,-0.98652,1e-05,2.21989]
[1776532348343,40.87,75903.43,0.0,-0.98663,1e-05,2.20385]
[1776532350268,40.87,75902.74,0.0,-0.98664,1e-05,2.2027]
[1776532350439,40.87,75902.71,0.0,-0.98664,1e-05,2.20277]
[1776532352689,40.88,75902.67,0.0,-0.98664,1e-05,2.20294]
[1776532353378,40.88,75902.78,0.0,-0.98663,1e-05,2.20388]
[1776532355396,40.88,75907.54,0.0,-0.98656,1e-05,2.21379]
[1776532356403,40.88,75907.72,0.0,-0.98656,1e-05,2.21419]
[1776532357027,40.88,75907.72,0.0,-0.98656,1e-05,2.21419]
[1776532357198,40.88,75907.72,0.0,-0.98656,1e-05,2.21419]
[1776532358687,40.88,75907.84,0.0,-0.98656,1e-05,2.21433]
[1776532358738,40.88,75907.79,0.0,-0.98656,1e-05,2.21401]
[1776532360689,40.88,75907.79,0.0,-0.98656,1e-05,2.21401]
[1776532360790,40.88,75907.86,0.0,-0.98656,1e-05,2.21343]
[1776532361438,40.88,75912.79,0.0,-0.9865,1e-05,2.22218]
[1776532363193,40.88,75912.79,0.0,-0.9865,1e-05,2.22218]
[1776532363253,40.87,75913.47,0.0,-0.98651,1e-05,2.22161]
[1776532363436,40.87,75913.47,0.0,-0.98651,1e-05,2.22161]
[1776532363963,40.87,75913.47,0.0,-0.98651,1e-05,2.22161]
[1776532364192,40.87,75913.47,0.0,-0.98651,1e-05,2.22161]
[1776532364240,40.87,75913.51,0.0,-0.98651,1e-05,2.2206]
[1776532367479,40.85,75915.36,0.0,-0.98652,1e-05,2.22031]
[1776532370238,40.85,75915.83,0.0,-0.98652,1e-05,2.21976]
[1776532370330,40.84,75917.99,0.0,-0.98651,1e-05,2.2207]
[1776532370438,40.84,75917.99,0.0,-0.98651,1e-05,2.2207]
[1776532373522,40.82,75919.07,0.0,-0.98654,1e-05,2.21744]
[1776532377280,40.8,75919.41,0.0,-0.98656,1e-05,2.21434]
[1776532377438,40.79,75918.93,0.0,-0.98659,1e-05,2.20957]
[1776532377744,40.79,75918.93,0.0,-0.98659,1e-05,2.20957]
[1776532377943,40.79,75918.93,0.0,-0.98659,1e-05,2.20957]
[1776532378038,40.78,75919.36,0.0,-0.9866,1e-05,2.20841]
[1776532383592,40.74,75920.22,0.0,-0.98666,1e-05,2.2001]
[1776532389635,40.7,75922.75,0.0,-0.98671,1e-05,2.19266]
[1776532390992,40.7,75922.75,0.0,-0.98671,1e-05,2.19266]
[1776532391194,40.7,75922.75,0.0,-0.98671,1e-05,2.19266]
[1776532394004,40.68,75924.91,0.0,-0.98671,1e-05,2.19265]
[1776532394091,40.67,75918.09,0.0,-0.98683,1e-05,2.17617]
[1776532394670,40.67,75905.51,0.0,-0.98699,1e-05,2.15216]
[1776532395677,40.67,75904.92,0.0,-0.987,1e-05,2.1509]
[1776532396685,40.67,75888.82,0.0,-0.98721,1e-05,2.12087]
[1776532397509,40.67,75888.82,0.0,-0.98721,1e-05,2.12087]
[1776532397692,40.67,75872.85,0.0,-0.98741,1e-05,2.09184]
[1776532398699,40.67,75870.45,0.0,-0.98743,1e-05,2.08808]
[1776532401163,40.67,75870.57,0.0,-0.98743,1e-05,2.08886]
[1776532401722,40.67,75859.74,0.0,-0.98755,1e-05,2.07024]
[1776532402729,40.68,75854.72,0.0,-0.98761,1e-05,2.06143]
[1776532403736,40.68,75854.73,0.0,-0.98761,1e-05,2.06194]
[1776532404902,40.68,75854.73,0.0,-0.98761,1e-05,2.06194]
[1776532404920,40.68,75847.97,0.0,-0.98769,1e-05,2.05035]
[1776532405750,40.68,75833.31,0.0,-0.98787,1e-05,2.02466]
[1776532407205,40.68,75833.31,0.0,-0.98787,1e-05,2.02466]
[1776532407206,40.69,75830.64,0.0,-0.98789,1e-05,2.0214]
[1776532407764,40.69,75819.99,0.0,-0.98802,1e-05,2.00261]
[1776532409778,40.7,75828.31,0.0,-0.9879,1e-05,2.01929]
[1776532410848,40.7,75828.31,0.0,-0.9879,1e-05,2.01929]
[1776532411793,40.7,75818.97,0.0,-0.98801,1e-05,2.00279]
[1776532416828,40.71,75820.22,0.0,-0.98797,1e-05,2.00833]
[1776532417835,40.72,75824.25,0.0,-0.98792,1e-05,2.01596]
[1776532419849,40.72,75825.37,0.0,-0.98791,1e-05,2.01834]
[1776532423994,40.72,75825.74,0.0,-0.9879,1e-05,2.01885]
[1776532424199,40.72,75825.74,0.0,-0.9879,1e-05,2.01885]
[1776532424886,40.72,75830.34,0.0,-0.98785,1e-05,2.02655]
[1776532425893,40.71,75836.27,0.0,-0.98778,1e-05,2.03678]
[1776532426982,40.71,75836.27,0.0,-0.98778,1e-05,2.03678]
[1776532427199,40.71,75836.27,0.0,-0.98778,1e-05,2.03678]
[1776532427299,40.71,75835.67,0.0,-0.9878,1e-05,2.03446]
[1776532428635,40.71,75835.56,0.0,-0.9878,1e-05,2.03426]
[1776532428695,40.71,75835.56,0.0,-0.9878,1e-05,2.03426]
[1776532428914,40.7,75835.22,0.0,-0.98781,1e-05,2.0321]
[1776532433949,40.69,75838.43,0.0,-0.9878,1e-05,2.03332]
[1776532434956,40.69,75833.29,0.0,-0.98787,1e-05,2.0242]
[1776532436137,40.69,75833.29,0.0,-0.98787,1e-05,2.0242]
[1776532436191,40.69,75833.29,0.0,-0.98787,1e-05,2.0242]
[1776532442738,40.66,75835.23,0.0,-0.9879,1e-05,2.02004]
[1776532442935,40.66,75835.23,0.0,-0.9879,1e-05,2.02004]
[1776532443328,40.66,75835.23,0.0,-0.9879,1e-05,2.02004]
[1776532443435,40.66,75835.23,0.0,-0.9879,1e-05,2.02004]
[1776532443430,40.65,75836.24,0.0,-0.98789,1e-05,2.02078]
[1776532448048,40.63,75847.87,0.0,-0.98779,1e-05,2.03577]
[1776532449306,40.63,75847.87,0.0,-0.98779,1e-05,2.03577]
[1776532449439,40.63,75847.87,0.0,-0.98779,1e-05,2.03577]
[1776532449408,40.62,75848.6,0.0,-0.98779,1e-05,2.03558]
[1776532450062,40.62,75854.56,0.0,-0.98773,1e-05,2.04471]
[1776532452075,40.61,75856.21,0.0,-0.98773,1e-05,2.04425]
[1776532452590,40.61,75856.21,0.0,-0.98773,1e-05,2.04425]
[1776532452691,40.61,75856.21,0.0,-0.98773,1e-05,2.04425]
[1776532453083,40.6,75857.2,0.0,-0.98773,1e-05,2.04432]
[1776532455097,40.59,75861.25,0.0,-0.98771,1e-05,2.04808]
[1776532457169,40.58,75862.94,0.0,-0.9877,1e-05,2.04931]
[1776532457196,40.58,75862.94,0.0,-0.9877,1e-05,2.04931]
[1776532464160,40.53,75862.65,0.0,-0.9878,1e-05,2.03515]
[1776532469197,40.5,75862.92,0.0,-0.98785,1e-05,2.02801]
[1776532471211,40.49,75865.46,0.0,-0.98784,1e-05,2.02801]
[1776532472342,40.49,75865.46,0.0,-0.98784,1e-05,2.02801]
[1776532472437,40.49,75865.46,0.0,-0.98784,1e-05,2.02801]
[1776532473567,40.47,75866.28,0.0,-0.98785,1e-05,2.0266]
[1776532473687,40.47,75866.28,0.0,-0.98785,1e-05,2.0266]
[1776532474235,40.47,75864.59,0.0,-0.98788,1e-05,2.02218]
[1776532475099,40.47,75864.59,0.0,-0.98788,1e-05,2.02218]
[1776532475194,40.47,75864.59,0.0,-0.98788,1e-05,2.02218]
[1776532476249,40.46,75869.63,0.0,-0.98784,1e-05,2.02849]
[1776532477511,40.46,75869.63,0.0,-0.98784,1e-05,2.02849]
[1776532477536,40.45,75870.92,0.0,-0.98784,1e-05,2.02935]
[1776532477689,40.45,75870.92,0.0,-0.98784,1e-05,2.02935]
[1776532481766,40.43,75867.96,0.0,-0.98791,1e-05,2.01862]
[1776532481939,40.43,75867.96,0.0,-0.98791,1e-05,2.01862]
[1776532487325,40.4,75869.3,0.0,-0.98794,1e-05,2.01384]
[1776532492361,40.38,75866.18,0.0,-0.98802,1e-05,2.00309]
[1776532492726,40.38,75866.18,0.0,-0.98802,1e-05,2.00309]
[1776532492938,40.38,75866.18,0.0,-0.98802,1e-05,2.00309]
[1776532493740,40.38,75866.18,0.0,-0.98802,1e-05,2.00219]
[1776532493937,40.38,75866.18,0.0,-0.98802,1e-05,2.00219]
[1776532494375,40.38,75866.39,0.0,-0.98803,1e-05,2.00168]
[1776532499410,40.36,75864.49,0.0,-0.98808,1e-05,1.99436]
[1776532500244,40.36,75864.49,0.0,-0.98808,1e-05,1.99436]
[1776532500436,40.36,75864.49,0.0,-0.98808,1e-05,1.99436]
[1776532505795,40.34,75866.3,0.0,-0.98808,1e-05,1.99339]
[1776532506275,40.34,75866.3,0.0,-0.98808,1e-05,1.99339]
[1776532506437,40.34,75866.3,0.0,-0.98808,1e-05,1.99339]
[1776532507605,40.34,75866.7,0.0,-0.98809,1e-05,1.99266]
[1776532507690,40.34,75866.7,0.0,-0.98809,1e-05,1.99266]
[1776532508473,40.34,75866.81,0.0,-0.98809,1e-05,1.99215]
[1776532511220,40.33,75867.28,0.0,-0.9881,1e-05,1.9916]
[1776532511439,40.33,75867.28,0.0,-0.9881,1e-05,1.9916]
[1776532513508,40.32,75872.69,0.0,-0.98805,1e-05,1.99911]
[1776532513764,40.32,75872.69,0.0,-0.98805,1e-05,1.99911]
[1776532513938,40.32,75872.69,0.0,-0.98805,1e-05,1.99911]
[1776532514287,40.32,75872.69,0.0,-0.98805,1e-05,1.99911]
[1776532514440,40.32,75872.69,0.0,-0.98805,1e-05,1.99911]
[1776532514515,40.32,75876.53,0.0,-0.988,1e-05,2.0051]
[1776532515522,40.32,75883.49,0.0,-0.98793,1e-05,2.01657]
[1776532516563,40.32,75883.49,0.0,-0.98793,1e-05,2.01657]
[1776532516690,40.31,75886.68,0.0,-0.9879,1e-05,2.02115]
[1776532520557,40.29,75896.54,0.0,-0.98781,1e-05,2.03407]
[1776532522340,40.29,75898.89,0.0,-0.98779,1e-05,2.03692]
[1776532522443,40.29,75898.89,0.0,-0.98779,1e-05,2.03692]
[1776532524099,40.28,75901.74,0.0,-0.98777,1e-05,2.03928]
[1776532524201,40.28,75901.74,0.0,-0.98777,1e-05,2.03928]
[1776532524585,40.27,75902.21,0.0,-0.98778,1e-05,2.0387]
[1776532527206,40.27,75903.07,0.0,-0.98778,1e-05,2.03885]
[1776532527440,40.27,75903.07,0.0,-0.98778,1e-05,2.03885]
[1776532530266,40.25,75902.28,0.0,-0.98781,1e-05,2.03339]
[1776532530437,40.25,75902.28,0.0,-0.98781,1e-05,2.03339]
[1776532530538,40.24,75904.8,0.0,-0.9878,1e-05,2.0354]
[1776532530937,40.24,75904.8,0.0,-0.9878,1e-05,2.0354]
[1776532536670,40.22,75903.59,0.0,-0.98787,1e-05,2.02487]
[1776532536974,40.22,75903.59,0.0,-0.98787,1e-05,2.02487]
[1776532537201,40.22,75903.59,0.0,-0.98787,1e-05,2.02487]
[1776532537989,40.21,75903.68,0.0,-0.98788,1e-05,2.02406]
[1776532538196,40.21,75903.68,0.0,-0.98788,1e-05,2.02406]
[1776532538685,40.21,75906.09,0.0,-0.98785,1e-05,2.02745]
[1776532542177,40.2,75904.62,0.0,-0.98789,1e-05,2.02194]
[1776532542203,40.2,75904.62,0.0,-0.98789,1e-05,2.02194]
[1776532548060,40.18,75905.59,0.0,-0.98791,1e-05,2.01963]
[1776532548201,40.18,75905.59,0.0,-0.98791,1e-05,2.01963]
[1776532548624,40.18,75905.59,0.0,-0.98791,1e-05,2.01963]
[1776532548695,40.18,75905.59,0.0,-0.98791,1e-05,2.01963]
[1776532548640,40.18,75904.55,0.0,-0.98793,1e-05,2.01632]
[1776532549762,40.17,75898.89,0.0,-0.988,1e-05,2.00556]
[1776532554351,40.17,75898.93,0.0,-0.98801,1e-05,2.00429]
[1776532554444,40.17,75898.93,0.0,-0.98801,1e-05,2.00429]
[1776532554797,40.17,75903.0,0.0,-0.98797,1e-05,2.01073]
[1776532557546,40.16,75903.52,0.0,-0.98797,1e-05,2.01113]
[1776532557687,40.16,75903.52,0.0,-0.98797,1e-05,2.01113]
[1776532557644,40.16,75903.8,0.0,-0.98797,1e-05,2.01059]
[1776532561215,40.16,75904.98,0.0,-0.98796,1e-05,2.01217]
[1776532561435,40.16,75904.98,0.0,-0.98796,1e-05,2.01217]
[1776532566739,40.15,75904.41,0.0,-0.98798,1e-05,2.00848]
[1776532566939,40.15,75904.41,0.0,-0.98798,1e-05,2.00848]
[1776532567150,40.15,75904.41,0.0,-0.98798,1e-05,2.00848]
[1776532567198,40.15,75904.41,0.0,-0.98798,1e-05,2.00848]
[1776532567293,40.14,75903.89,0.0,-0.988,1e-05,2.00644]
[1776532572518,40.14,75905.31,0.0,-0.98799,1e-05,2.00792]
[1776532572694,40.14,75905.31,0.0,-0.98799,1e-05,2.00792]
[1776532577514,40.13,75904.51,0.0,-0.98801,1e-05,2.00551]
[1776532577694,40.13,75904.51,0.0,-0.98801,1e-05,2.00551]
[1776532578832,40.13,75907.4,0.0,-0.98798,1e-05,2.00947]
[1776532578937,40.13,75907.4,0.0,-0.98798,1e-05,2.00947]
[1776532578965,40.13,75907.12,0.0,-0.98798,1e-05,2.00861]
[1776532584270,40.12,75905.91,0.0,-0.98801,1e-05,2.00551]
[1776532584442,40.12,75905.91,0.0,-0.98801,1e-05,2.00551]
[1776532587953,40.12,75906.08,0.0,-0.98801,1e-05,2.00474]
[1776532588198,40.12,75906.08,0.0,-0.98801,1e-05,2.00474]
[1776532588261,40.12,75907.03,0.0,-0.988,1e-05,2.00574]
[1776532591199,40.12,75906.99,0.0,-0.988,1e-05,2.00566]
[1776532591440,40.12,75906.99,0.0,-0.988,1e-05,2.00566]
[1776532597090,40.11,75905.92,0.0,-0.98804,1e-05,2.00053]
[1776532598270,40.11,75905.92,0.0,-0.98804,1e-05,2.00053]
[1776532598438,40.11,75905.92,0.0,-0.98804,1e-05,2.00053]
[1776532599673,40.11,75905.92,0.0,-0.98804,1e-05,2.00023]
[1776532599695,40.11,75905.92,0.0,-0.98804,1e-05,2.00023]
[1776532599769,40.11,75905.92,0.0,-0.98804,1e-05,2.0001]
[1776532604117,40.11,75906.21,0.0,-0.98804,1e-05,2.00019]
[1776532604192,40.11,75906.21,0.0,-0.98804,1e-05,2.00019]
[1776532604215,40.11,75901.86,0.0,-0.98809,1e-05,1.9922]
[1776532610184,40.11,75901.85,0.0,-0.98809,1e-05,1.99222]
[1776532610942,40.11,75901.85,0.0,-0.98809,1e-05,1.99222]
[1776532611191,40.11,75901.85,0.0,-0.98809,1e-05,1.99222]
[1776532611247,40.11,75901.85,0.0,-0.98809,1e-05,1.99222]
[1776532612665,40.11,75901.85,0.0,-0.98809,1e-05,1.99222]
[1776532612690,40.11,75901.85,0.0,-0.98809,1e-05,1.99222]
[1776532619693,40.11,75901.85,0.0,-0.98809,1e-05,1.99223]
[1776532619936,40.11,75902.53,0.0,-0.98809,1e-05,1.99346]
[1776532620539,40.11,75902.53,0.0,-0.98809,1e-05,1.99346]
[1776532620695,40.11,75902.53,0.0,-0.98809,1e-05,1.99346]
[1776532620741,40.11,75901.66,0.0,-0.9881,1e-05,1.99192]
[1776532625768,40.11,75900.98,0.0,-0.9881,1e-05,1.99072]
[1776532625936,40.11,75901.7,0.0,-0.9881,1e-05,1.99202]
[1776532628582,40.11,75901.74,0.0,-0.9881,1e-05,1.9921]
[1776532628693,40.11,75901.74,0.0,-0.9881,1e-05,1.9921]
[1776532628790,40.11,75902.13,0.0,-0.98809,1e-05,1.9928]
[1776532629317,40.11,75906.17,0.0,-0.98804,1e-05,1.99999]
[1776532631331,40.11,75909.42,0.0,-0.988,1e-05,2.00554]
[1776532634594,40.11,75909.57,0.0,-0.988,1e-05,2.00544]
[1776532634690,40.11,75909.57,0.0,-0.988,1e-05,2.00544]
[1776532638957,40.1,75909.6,0.0,-0.98801,1e-05,2.00482]
[1776532639195,40.1,75909.6,0.0,-0.98801,1e-05,2.00482]
[1776532639293,40.1,75909.6,0.0,-0.98801,1e-05,2.00468]
[1776532640806,40.1,75909.6,0.0,-0.98801,1e-05,2.00468]
[1776532640944,40.1,75908.14,0.0,-0.98803,1e-05,2.00193]
[1776532642476,40.1,75908.15,0.0,-0.98803,1e-05,2.00186]
[1776532642533,40.1,75916.15,0.0,-0.98793,1e-05,2.01606]
[1776532643415,40.1,75922.6,0.0,-0.98786,1e-05,2.02731]
[1776532645834,40.1,75922.27,0.0,-0.98786,1e-05,2.02618]
[1776532655288,40.08,75922.27,0.0,-0.9879,1e-05,2.02082]
[1776532660534,40.08,75924.02,0.0,-0.98789,1e-05,2.02259]
[1776532661700,40.08,75924.02,0.0,-0.98789,1e-05,2.02259]
[1776532661703,40.08,75924.04,0.0,-0.98789,1e-05,2.0224]
[1776532661940,40.08,75924.04,0.0,-0.98789,1e-05,2.0224]
[1776532663799,40.08,75923.72,0.0,-0.98789,1e-05,2.02162]
[1776532663944,40.08,75923.72,0.0,-0.98789,1e-05,2.02162]
[1776532667476,40.07,75922.69,0.0,-0.98791,1e-05,2.01915]
[1776532667583,40.07,75918.68,0.0,-0.98796,1e-05,2.01186]
[1776532668520,40.07,75918.68,0.0,-0.98796,1e-05,2.01186]
[1776532668691,40.07,75918.68,0.0,-0.98796,1e-05,2.01186]
[1776532668703,40.07,75918.6,0.0,-0.98796,1e-05,2.01175]
[1776532674631,40.07,75915.71,0.0,-0.988,1e-05,2.00664]
[1776532679668,40.07,75911.16,0.0,-0.98805,1e-05,1.99861]
[1776532681682,40.08,75906.84,0.0,-0.9881,1e-05,1.99127]
[1776532682689,40.08,75902.57,0.0,-0.98815,1e-05,1.98411]
[1776532687724,40.09,75902.05,0.0,-0.98814,1e-05,1.98562]
[1776532692759,40.09,75902.47,0.0,-0.98812,1e-05,1.98829]
[1776532694244,40.1,75902.43,0.0,-0.98812,1e-05,1.98854]
[1776532694435,40.1,75902.43,0.0,-0.98812,1e-05,1.98854]
[1776532700816,40.1,75902.47,0.0,-0.9881,1e-05,1.99049]
[1776532705851,40.11,75902.21,0.0,-0.9881,1e-05,1.99098]
[1776532711893,40.11,75902.17,0.0,-0.98811,1e-05,1.99014]
[1776532715944,40.11,75901.62,0.0,-0.98811,1e-05,1.98957]
[1776532716925,40.11,75900.07,0.0,-0.98813,1e-05,1.98696]
[1776532716945,40.11,75900.07,0.0,-0.98813,1e-05,1.98696]
[1776532717022,40.11,75897.56,0.0,-0.98816,1e-05,1.98269]
[1776532717935,40.11,75894.23,0.0,-0.98819,1e-05,1.97705]
[1776532719949,40.12,75890.38,0.0,-0.98823,1e-05,1.97101]
[1776532721965,40.12,75885.92,0.0,-0.98828,1e-05,1.96403]
[1776532723415,40.12,75885.92,0.0,-0.98828,1e-05,1.96403]
[1776532723446,40.12,75885.92,0.0,-0.98828,1e-05,1.96403]
[1776532727078,40.13,75885.04,0.0,-0.98828,1e-05,1.96439]
[1776532727193,40.13,75885.04,0.0,-0.98828,1e-05,1.96439]
[1776532727515,40.13,75885.04,0.0,-0.98828,1e-05,1.96439]
[1776532727697,40.13,75885.04,0.0,-0.98828,1e-05,1.96439]
[1776532727776,40.13,75884.54,0.0,-0.98828,1e-05,1.96436]
[1776532733046,40.14,75883.89,0.0,-0.98827,1e-05,1.96523]
[1776532735150,40.14,75884.44,0.0,-0.98826,1e-05,1.96657]
[1776532735196,40.14,75884.44,0.0,-0.98826,1e-05,1.96657]
[1776532735357,40.14,75884.44,0.0,-0.98826,1e-05,1.96657]
[1776532735437,40.14,75884.44,0.0,-0.98826,1e-05,1.96657]
[1776532735537,40.14,75884.1,0.0,-0.98826,1e-05,1.96667]
[1776532738081,40.15,75891.25,0.0,-0.98817,1e-05,1.97993]
[1776532739088,40.15,75894.53,0.0,-0.98813,1e-05,1.98582]
[1776532739977,40.15,75894.53,0.0,-0.98813,1e-05,1.98582]
[1776532740192,40.15,75894.53,0.0,-0.98813,1e-05,1.98582]
[1776532740406,40.15,75894.53,0.0,-0.98813,1e-05,1.98582]
[1776532740441,40.15,75894.53,0.0,-0.98813,1e-05,1.98582]
[1776532740459,40.15,75895.17,0.0,-0.98813,1e-05,1.98687]
[1776532746136,40.14,75895.75,0.0,-0.98812,1e-05,1.98765]
[1776532747008,40.14,75895.75,0.0,-0.98812,1e-05,1.98765]
[1776532747188,40.14,75895.75,0.0,-0.98812,1e-05,1.98765]
[1776532747319,40.14,75895.75,0.0,-0.98812,1e-05,1.98765]
[1776532747440,40.14,75895.75,0.0,-0.98812,1e-05,1.98765]
[1776532747540,40.14,75895.39,0.0,-0.98813,1e-05,1.98684]
[1776532753186,40.14,75896.05,0.0,-0.98812,1e-05,1.98761]
[1776532758221,40.14,75896.22,0.0,-0.98812,1e-05,1.98737]
[1776532761121,40.14,75896.75,0.0,-0.98812,1e-05,1.98808]
[1776532761198,40.14,75896.75,0.0,-0.98812,1e-05,1.98808]
[1776532761404,40.14,75896.75,0.0,-0.98812,1e-05,1.98808]
[1776532761442,40.14,75896.75,0.0,-0.98812,1e-05,1.98808]
[1776532761506,40.14,75896.71,0.0,-0.98812,1e-05,1.98774]
[1776532766481,40.14,75898.3,0.0,-0.9881,1e-05,1.99008]
[1776532766692,40.14,75898.3,0.0,-0.9881,1e-05,1.99008]
[1776532766749,40.14,75898.3,0.0,-0.9881,1e-05,1.99008]
[1776532766937,40.14,75898.3,0.0,-0.9881,1e-05,1.99008]
[1776532766851,40.14,75898.27,0.0,-0.98811,1e-05,1.98967]
[1776532772321,40.13,75898.56,0.0,-0.98812,1e-05,1.98759]
[1776532774407,40.13,75898.97,0.0,-0.98812,1e-05,1.98831]
[1776532774440,40.13,75898.97,0.0,-0.98812,1e-05,1.98831]
[1776532774541,40.13,75898.97,0.0,-0.98812,1e-05,1.98831]
[1776532774699,40.13,75898.97,0.0,-0.98812,1e-05,1.98831]
[1776532774797,40.13,75899.42,0.0,-0.98811,1e-05,1.98885]
[1776532780377,40.13,75902.18,0.0,-0.98808,1e-05,1.99298]
[1776532781168,40.13,75902.18,0.0,-0.98808,1e-05,1.99298]
[1776532781193,40.13,75902.18,0.0,-0.98808,1e-05,1.99298]
[1776532781694,40.13,75902.18,0.0,-0.98808,1e-05,1.99298]
[1776532781937,40.13,75902.18,0.0,-0.98808,1e-05,1.99298]
[1776532781727,40.13,75902.48,0.0,-0.98808,1e-05,1.9933]
[1776532783398,40.12,75909.06,0.0,-0.98801,1e-05,2.00455]
[1776532784830,40.12,75909.06,0.0,-0.98801,1e-05,2.00455]
[1776532784940,40.12,75909.06,0.0,-0.98801,1e-05,2.00455]
[1776532784880,40.12,75909.97,0.0,-0.988,1e-05,2.00577]
[1776532785092,40.12,75909.97,0.0,-0.988,1e-05,2.00577]
[1776532785199,40.12,75909.97,0.0,-0.988,1e-05,2.00577]
[1776532791454,40.11,75909.69,0.0,-0.98802,1e-05,2.00279]
[1776532796490,40.11,75910.95,0.0,-0.98801,1e-05,2.00369]
[1776532797027,40.11,75910.95,0.0,-0.98801,1e-05,2.00369]
[1776532797192,40.11,75910.95,0.0,-0.98801,1e-05,2.00369]
[1776532797294,40.11,75910.95,0.0,-0.98801,1e-05,2.00369]
[1776532797444,40.11,75910.95,0.0,-0.98801,1e-05,2.00369]
[1776532797497,40.11,75910.91,0.0,-0.98801,1e-05,2.00336]
[1776532802532,40.1,75910.26,0.0,-0.98803,1e-05,2.00117]
[1776532807567,40.1,75911.45,0.0,-0.98802,1e-05,2.00249]
[1776532808111,40.1,75911.45,0.0,-0.98802,1e-05,2.00249]
[1776532808191,40.1,75911.45,0.0,-0.98802,1e-05,2.00249]
[1776532808505,40.1,75911.45,0.0,-0.98802,1e-05,2.00249]
[1776532808691,40.1,75911.45,0.0,-0.98802,1e-05,2.00249]
[1776532808788,40.1,75911.42,0.0,-0.98802,1e-05,2.00229]
[1776532814616,40.1,75911.38,0.0,-0.98803,1e-05,2.00142]
[1776532815691,40.1,75911.38,0.0,-0.98803,1e-05,2.00142]
[1776532815900,40.1,75911.38,0.0,-0.98803,1e-05,2.00142]
[1776532815945,40.1,75911.38,0.0,-0.98803,1e-05,2.00142]
[1776532815958,40.1,75910.99,0.0,-0.98803,1e-05,2.00064]
[1776532821665,40.1,75910.92,0.0,-0.98804,1e-05,2.0002]
[1776532826700,40.09,75910.81,0.0,-0.98804,1e-05,1.99987]
[1776532829990,40.09,75910.77,0.0,-0.98804,1e-05,1.99979]
[1776532829997,40.09,75909.92,0.0,-0.98805,1e-05,1.99827]
[1776532830199,40.09,75909.92,0.0,-0.98805,1e-05,1.99827]
[1776532830491,40.09,75909.92,0.0,-0.98805,1e-05,1.99827]
[1776532830688,40.09,75909.92,0.0,-0.98805,1e-05,1.99827]
[1776532835402,40.1,75907.36,0.0,-0.98809,1e-05,1.99223]
[1776532835439,40.1,75907.36,0.0,-0.98809,1e-05,1.99223]
[1776532835933,40.1,75907.36,0.0,-0.98809,1e-05,1.99223]
[1776532835762,40.1,75906.1,0.0,-0.9881,1e-05,1.99001]
[1776532836200,40.1,75906.1,0.0,-0.9881,1e-05,1.99001]
[1776532837776,40.1,75913.33,0.0,-0.98802,1e-05,2.00291]
[1776532838784,40.1,75913.18,0.0,-0.98802,1e-05,2.00259]
[1776532841575,40.1,75913.41,0.0,-0.98802,1e-05,2.00292]
[1776532841692,40.1,75913.41,0.0,-0.98802,1e-05,2.00292]
[1776532841881,40.1,75913.41,0.0,-0.98802,1e-05,2.00292]
[1776532841943,40.1,75913.41,0.0,-0.98802,1e-05,2.00292]
[1776532841937,40.09,75913.98,0.0,-0.98801,1e-05,2.0039]
[1776532847847,40.09,75914.13,0.0,-0.98801,1e-05,2.00404]
[1776532848250,40.09,75914.13,0.0,-0.98801,1e-05,2.00404]
[1776532848441,40.09,75914.13,0.0,-0.98801,1e-05,2.00404]
[1776532849641,40.09,75914.2,0.0,-0.98801,1e-05,2.00414]
[1776532849691,40.09,75914.2,0.0,-0.98801,1e-05,2.00414]
[1776532849861,40.09,75913.3,0.0,-0.98802,1e-05,2.00251]
[1776532853310,40.09,75914.38,0.0,-0.98801,1e-05,2.00446]
[1776532853442,40.09,75914.38,0.0,-0.98801,1e-05,2.00446]
[1776532855903,40.09,75910.45,0.0,-0.98805,1e-05,1.99745]
[1776532860938,40.1,75909.41,0.0,-0.98806,1e-05,1.99625]
[1776532861072,40.1,75909.41,0.0,-0.98806,1e-05,1.99625]
[1776532861195,40.1,75909.41,0.0,-0.98806,1e-05,1.99625]
[1776532861503,40.1,75909.41,0.0,-0.98806,1e-05,1.99625]
[1776532861691,40.1,75909.41,0.0,-0.98806,1e-05,1.99625]
[1776532861738,40.1,75909.41,0.0,-0.98806,1e-05,1.99639]
[1776532863960,40.1,75899.21,0.0,-0.98818,1e-05,1.97858]
[1776532864967,40.1,75889.74,0.0,-0.98829,1e-05,1.96235]
[1776532865069,40.1,75889.74,0.0,-0.98829,1e-05,1.96235]
[1776532865495,40.1,75889.74,0.0,-0.98829,1e-05,1.96235]
[1776532865974,40.1,75889.59,0.0,-0.98829,1e-05,1.96281]
[1776532866981,40.11,75892.98,0.0,-0.98824,1e-05,1.96945]
[1776532867404,40.11,75892.98,0.0,-0.98824,1e-05,1.96945]
[1776532867734,40.11,75892.98,0.0,-0.98824,1e-05,1.96945]
[1776532871801,40.11,75894.55,0.0,-0.98821,1e-05,1.97418]
[1776532871945,40.11,75894.55,0.0,-0.98821,1e-05,1.97418]
[1776532871954,40.11,75894.55,0.0,-0.98821,1e-05,1.97418]
[1776532872015,40.11,75896.43,0.0,-0.98818,1e-05,1.9779]
[1776532872194,40.11,75896.43,0.0,-0.98818,1e-05,1.9779]
[1776532873023,40.12,75899.89,0.0,-0.98814,1e-05,1.98434]
[1776532875771,40.12,75901.09,0.0,-0.98812,1e-05,1.9868]
[1776532875944,40.12,75901.09,0.0,-0.98812,1e-05,1.9868]
[1776532876044,40.12,75900.57,0.0,-0.98813,1e-05,1.98603]
[1776532881079,40.12,75900.82,0.0,-0.98812,1e-05,1.98712]
[1776532882084,40.12,75900.82,0.0,-0.98812,1e-05,1.98712]
[1776532882199,40.12,75900.82,0.0,-0.98812,1e-05,1.98712]
[1776532885638,40.12,75901.23,0.0,-0.98812,1e-05,1.98814]
[1776532885695,40.12,75901.23,0.0,-0.98812,1e-05,1.98814]
[1776532885790,40.12,75903.93,0.0,-0.98808,1e-05,1.99299]
[1776532886844,40.12,75903.93,0.0,-0.98808,1e-05,1.99299]
[1776532886938,40.12,75903.93,0.0,-0.98808,1e-05,1.99299]
[1776532891847,40.12,75905.15,0.0,-0.98807,1e-05,1.99508]
[1776532891935,40.12,75905.15,0.0,-0.98807,1e-05,1.99508]
[1776532892000,40.12,75904.49,0.0,-0.98809,1e-05,1.99219]
[1776532892113,40.12,75904.49,0.0,-0.98809,1e-05,1.99219]
[1776532892198,40.12,75904.49,0.0,-0.98809,1e-05,1.99219]
[1776532895655,40.12,75905.69,0.0,-0.98807,1e-05,1.99431]
[1776532895688,40.12,75905.69,0.0,-0.98807,1e-05,1.99431]
[1776532897842,40.12,75906.34,0.0,-0.98806,1e-05,1.99537]
[1776532897937,40.12,75906.34,0.0,-0.98806,1e-05,1.99537]
[1776532897943,40.12,75905.17,0.0,-0.98808,1e-05,1.99322]
[1776532901061,40.12,75907.01,0.0,-0.98806,1e-05,1.99644]
[1776532901190,40.12,75908.27,0.0,-0.98804,1e-05,1.99861]
[1776532905326,40.12,75907.23,0.0,-0.98806,1e-05,1.99641]
[1776532905447,40.12,75907.23,0.0,-0.98806,1e-05,1.99641]
[1776532905499,40.12,75907.23,0.0,-0.98806,1e-05,1.99641]
[1776532905692,40.12,75907.23,0.0,-0.98806,1e-05,1.99641]
[1776532905741,40.12,75907.23,0.0,-0.98806,1e-05,1.99631]
[1776532909007,40.12,75907.81,0.0,-0.98805,1e-05,1.99724]
[1776532909201,40.12,75908.19,0.0,-0.98805,1e-05,1.99779]
[1776532911720,40.12,75908.16,0.0,-0.98805,1e-05,1.99768]
[1776532911936,40.12,75908.16,0.0,-0.98805,1e-05,1.99768]
[1776532912038,40.12,75908.77,0.0,-0.98804,1e-05,1.99864]
[1776532915136,40.12,75908.16,0.0,-0.98805,1e-05,1.99741]
[1776532915194,40.12,75908.16,0.0,-0.98805,1e-05,1.99741]
[1776532919674,40.12,75909.72,0.0,-0.98803,1e-05,2.00002]
[1776532919696,40.12,75909.72,0.0,-0.98803,1e-05,2.00002]
[1776532922860,40.11,75909.14,0.0,-0.98804,1e-05,1.99873]
[1776532922937,40.11,75909.14,0.0,-0.98804,1e-05,1.99873]
[1776532922961,40.11,75909.72,0.0,-0.98804,1e-05,1.99968]
[1776532925954,40.11,75909.4,0.0,-0.98804,1e-05,1.99905]
[1776532926197,40.11,75908.73,0.0,-0.98805,1e-05,1.99777]
[1776532930840,40.11,75909.34,0.0,-0.98804,1e-05,1.99883]
[1776532930941,40.11,75909.34,0.0,-0.98804,1e-05,1.99883]
[1776532931523,40.11,75908.72,0.0,-0.98805,1e-05,1.99768]
[1776532931689,40.11,75908.72,0.0,-0.98805,1e-05,1.99768]
[1776532931789,40.11,75908.32,0.0,-0.98805,1e-05,1.99697]
[1776532932436,40.11,75904.86,0.0,-0.9881,1e-05,1.99082]
[1776532937472,40.12,75904.21,0.0,-0.9881,1e-05,1.99024]
[1776532938483,40.12,75896.29,0.0,-0.98819,1e-05,1.97636]
[1776532939490,40.12,75882.23,0.0,-0.98836,1e-05,1.9518]
[1776532940497,40.12,75879.34,0.0,-0.98839,1e-05,1.94712]
[1776532941740,40.12,75879.34,0.0,-0.98839,1e-05,1.94712]
[1776532942085,40.12,75879.34,0.0,-0.98839,1e-05,1.94712]
[1776532941840,40.12,75878.86,0.0,-0.98839,1e-05,1.94791]
[1776532944215,40.13,75878.46,0.0,-0.98839,1e-05,1.94802]
[1776532944525,40.13,75878.14,0.0,-0.98838,1e-05,1.94902]
[1776532946540,40.14,75881.89,0.0,-0.98832,1e-05,1.957]
[1776532947343,40.14,75881.89,0.0,-0.98832,1e-05,1.957]
[1776532947715,40.14,75881.89,0.0,-0.98832,1e-05,1.957]
[1776532947939,40.14,75881.89,0.0,-0.98832,1e-05,1.957]
[1776532953588,40.15,75881.52,0.0,-0.98832,1e-05,1.95798]
[1776532957616,40.16,75869.62,0.0,-0.98844,1e-05,1.93892]
[1776532958623,40.16,75855.63,0.0,-0.9886,1e-05,1.91548]
[1776532959630,40.17,75852.74,0.0,-0.98863,1e-05,1.91165]
[1776532960637,40.17,75849.91,0.0,-0.98865,1e-05,1.90799]
[1776532961302,40.17,75849.91,0.0,-0.98865,1e-05,1.90799]
[1776532961644,40.18,75847.48,0.0,-0.98867,1e-05,1.90507]
[1776532965224,40.19,75847.78,0.0,-0.98864,1e-05,1.9092]
[1776532965672,40.19,75847.71,0.0,-0.98864,1e-05,1.91022]
[1776532969700,40.21,75841.47,0.0,-0.98868,1e-05,1.90379]
[1776532970708,40.22,75831.84,0.0,-0.98878,1e-05,1.88856]
[1776532971187,40.22,75831.84,0.0,-0.98878,1e-05,1.88856]
[1776532971715,40.22,75831.1,0.0,-0.98878,1e-05,1.88872]
[1776532976842,40.24,75829.49,0.0,-0.98876,1e-05,1.89138]
[1776532976938,40.24,75829.49,0.0,-0.98876,1e-05,1.89138]
[1776532981786,40.27,75835.95,0.0,-0.98864,1e-05,1.90928]
[1776532983344,40.27,75835.1,0.0,-0.98865,1e-05,1.90866]
[1776532983435,40.27,75835.1,0.0,-0.98865,1e-05,1.90866]
[1776532985817,40.28,75840.76,0.0,-0.98856,1e-05,1.92068]
[1776532986815,40.28,75840.76,0.0,-0.98856,1e-05,1.92068]
[1776532986936,40.28,75840.76,0.0,-0.98856,1e-05,1.92068]
[1776532986989,40.29,75841.83,0.0,-0.98855,1e-05,1.92309]
[1776532987825,40.29,75841.83,0.0,-0.98855,1e-05,1.92309]
[1776532987937,40.29,75841.83,0.0,-0.98855,1e-05,1.92309]
[1776532996894,40.3,75840.67,0.0,-0.98853,1e-05,1.92565]
[1776533002158,40.31,75842.04,0.0,-0.9885,1e-05,1.92947]
[1776533002194,40.31,75842.04,0.0,-0.9885,1e-05,1.92947]
[1776533004169,40.31,75841.37,0.0,-0.98851,1e-05,1.92895]
[1776533004196,40.31,75841.37,0.0,-0.98851,1e-05,1.92895]
[1776533004207,40.31,75841.37,0.0,-0.98851,1e-05,1.92926]
[1776533008498,40.32,75841.77,0.0,-0.98849,1e-05,1.93108]
[1776533008691,40.32,75841.77,0.0,-0.98849,1e-05,1.93108]
[1776533013006,40.32,75844.39,0.0,-0.98846,1e-05,1.93509]
[1776533013963,40.32,75844.39,0.0,-0.98846,1e-05,1.93509]
[1776533014188,40.32,75844.39,0.0,-0.98846,1e-05,1.93509]
[1776533015841,40.32,75845.6,0.0,-0.98845,1e-05,1.93739]
[1776533015938,40.32,75845.6,0.0,-0.98845,1e-05,1.93739]
[1776533016028,40.32,75845.57,0.0,-0.98845,1e-05,1.9374]
[1776533018042,40.32,75849.34,0.0,-0.9884,1e-05,1.94402]
[1776533019049,40.32,75854.24,0.0,-0.98835,1e-05,1.95244]
[1776533019440,40.32,75854.24,0.0,-0.98835,1e-05,1.95244]
[1776533019699,40.32,75854.24,0.0,-0.98835,1e-05,1.95244]
[1776533025091,40.32,75855.14,0.0,-0.98835,1e-05,1.95246]
[1776533026089,40.32,75855.14,0.0,-0.98835,1e-05,1.95246]
[1776533026193,40.32,75855.14,0.0,-0.98835,1e-05,1.95246]
[1776533027396,40.32,75855.72,0.0,-0.98834,1e-05,1.95294]
[1776533027441,40.32,75855.72,0.0,-0.98834,1e-05,1.95294]
[1776533028112,40.31,75855.75,0.0,-0.98835,1e-05,1.9527]
[1776533033147,40.31,75855.38,0.0,-0.98836,1e-05,1.95056]
[1776533033632,40.31,75855.38,0.0,-0.98836,1e-05,1.95056]
[1776533033693,40.31,75855.38,0.0,-0.98836,1e-05,1.95056]
[1776533039189,40.3,75855.2,0.0,-0.98837,1e-05,1.9486]
[1776533042851,40.3,75856.98,0.0,-0.98836,1e-05,1.9509]
[1776533042935,40.3,75856.98,0.0,-0.98836,1e-05,1.9509]
[1776533045307,40.3,75857.69,0.0,-0.98836,1e-05,1.95117]
[1776533045438,40.3,75857.69,0.0,-0.98836,1e-05,1.95117]
[1776533046237,40.29,75857.86,0.0,-0.98836,1e-05,1.95114]
[1776533054294,40.29,75857.82,0.0,-0.98837,1e-05,1.94885]
[1776533055421,40.29,75857.82,0.0,-0.98837,1e-05,1.94885]
[1776533055438,40.29,75857.82,0.0,-0.98837,1e-05,1.94885]
[1776533065370,40.28,75857.86,0.0,-0.98839,1e-05,1.94686]
[1776533069362,40.27,75857.43,0.0,-0.9884,1e-05,1.94551]
[1776533069437,40.27,75857.43,0.0,-0.9884,1e-05,1.94551]
[1776533071413,40.27,75865.74,0.0,-0.98831,1e-05,1.95778]
[1776533072544,40.27,75865.74,0.0,-0.98831,1e-05,1.95778]
[1776533072691,40.27,75865.74,0.0,-0.98831,1e-05,1.95778]
[1776533072740,40.27,75870.36,0.0,-0.98826,1e-05,1.96483]
[1776533074710,40.27,75870.4,0.0,-0.98826,1e-05,1.9649]
[1776533074938,40.27,75870.4,0.0,-0.98826,1e-05,1.9649]
[1776533079469,40.26,75877.92,0.0,-0.9882,1e-05,1.97484]
[1776533080306,40.26,75877.92,0.0,-0.9882,1e-05,1.97484]
[1776533080438,40.26,75877.92,0.0,-0.9882,1e-05,1.97484]
[1776533084121,40.25,75879.68,0.0,-0.98819,1e-05,1.97581]
[1776533084195,40.25,75879.68,0.0,-0.98819,1e-05,1.97581]
[1776533084151,40.24,75881.46,0.0,-0.98818,1e-05,1.97756]
[1776533084808,40.24,75881.46,0.0,-0.98818,1e-05,1.97756]
[1776533084937,40.24,75881.46,0.0,-0.98818,1e-05,1.97756]
[1776533089841,40.23,75882.03,0.0,-0.98819,1e-05,1.97588]
[1776533089940,40.23,75882.03,0.0,-0.98819,1e-05,1.97588]
[1776533090549,40.23,75880.76,0.0,-0.98821,1e-05,1.97235]
[1776533090691,40.23,75880.76,0.0,-0.98821,1e-05,1.97235]
[1776533090740,40.22,75880.81,0.0,-0.98822,1e-05,1.97185]
[1776533097595,40.21,75877.31,0.0,-0.98828,1e-05,1.96246]
[1776533101187,40.21,75874.95,0.0,-0.98831,1e-05,1.95752]
[1776533106660,40.2,75877.72,0.0,-0.98829,1e-05,1.96061]
[1776533111422,40.2,75879.27,0.0,-0.98828,1e-05,1.96224]
[1776533111441,40.2,75879.27,0.0,-0.98828,1e-05,1.96224]
[1776533111490,40.2,75879.27,0.0,-0.98828,1e-05,1.96224]
[1776533111691,40.2,75879.27,0.0,-0.98828,1e-05,1.96224]
[1776533111696,40.2,75876.69,0.0,-0.98831,1e-05,1.9575]
[1776533113710,40.2,75868.62,0.0,-0.98841,1e-05,1.9433]
[1776533114717,40.2,75857.48,0.0,-0.98854,1e-05,1.92407]
[1776533115724,40.2,75855.39,0.0,-0.98856,1e-05,1.92095]
[1776533117731,40.2,75855.35,0.0,-0.98856,1e-05,1.92141]
[1776533117941,40.2,75855.35,0.0,-0.98856,1e-05,1.92141]
[1776533124788,40.21,75854.73,0.0,-0.98854,1e-05,1.92409]
[1776533129823,40.22,75852.66,0.0,-0.98855,1e-05,1.92258]
[1776533134858,40.23,75852.69,0.0,-0.98855,1e-05,1.92288]
[1776533141907,40.24,75853.15,0.0,-0.98853,1e-05,1.92573]
[1776533145935,40.24,75849.37,0.0,-0.98856,1e-05,1.92017]
[1776533146942,40.24,75845.46,0.0,-0.98861,1e-05,1.9138]
[1776533148955,40.25,75849.12,0.0,-0.98856,1e-05,1.92092]
[1776533149932,40.25,75849.12,0.0,-0.98856,1e-05,1.92092]
[1776533149936,40.25,75849.12,0.0,-0.98856,1e-05,1.92092]
[1776533150188,40.25,75849.12,0.0,-0.98856,1e-05,1.92092]
[1776533150289,40.25,75849.16,0.0,-0.98856,1e-05,1.92132]
[1776533152983,40.25,75853.02,0.0,-0.98851,1e-05,1.92881]
[1776533154551,40.25,75853.52,0.0,-0.9885,1e-05,1.92986]
[1776533154691,40.25,75853.52,0.0,-0.9885,1e-05,1.92986]
[1776533154998,40.25,75853.54,0.0,-0.9885,1e-05,1.93007]
[1776533160033,40.26,75859.05,0.0,-0.98843,1e-05,1.94048]
[1776533162047,40.26,75864.69,0.0,-0.98836,1e-05,1.95023]
[1776533163427,40.26,75867.52,0.0,-0.98833,1e-05,1.95501]
[1776533163439,40.26,75867.52,0.0,-0.98833,1e-05,1.95501]
[1776533163489,40.26,75867.52,0.0,-0.98833,1e-05,1.95501]
[1776533163688,40.26,75867.52,0.0,-0.98833,1e-05,1.95501]
[1776533164060,40.25,75869.1,0.0,-0.98831,1e-05,1.95755]
[1776533167082,40.25,75872.84,0.0,-0.98827,1e-05,1.96328]
[1776533169095,40.25,75878.72,0.0,-0.98821,1e-05,1.97289]
[1776533172177,40.25,75880.67,0.0,-0.98819,1e-05,1.97535]
[1776533172193,40.25,75880.67,0.0,-0.98819,1e-05,1.97535]
[1776533177540,40.24,75881.64,0.0,-0.9882,1e-05,1.97449]
[1776533177589,40.24,75881.64,0.0,-0.9882,1e-05,1.97449]
[1776533177689,40.24,75881.64,0.0,-0.9882,1e-05,1.97449]
[1776533178159,40.23,75881.68,0.0,-0.9882,1e-05,1.97417]
[1776533182629,40.23,75881.94,0.0,-0.98821,1e-05,1.97328]
[1776533182678,40.23,75881.94,0.0,-0.98821,1e-05,1.97328]
[1776533182694,40.23,75881.94,0.0,-0.98821,1e-05,1.97328]
[1776533182787,40.23,75881.94,0.0,-0.98821,1e-05,1.97296]
[1776533188293,40.22,75881.23,0.0,-0.98822,1e-05,1.97072]
[1776533188349,40.22,75881.23,0.0,-0.98822,1e-05,1.97072]
[1776533188394,40.22,75881.23,0.0,-0.98822,1e-05,1.97047]
[1776533188439,40.22,75881.23,0.0,-0.98822,1e-05,1.97047]
[1776533193340,40.22,75881.73,0.0,-0.98823,1e-05,1.96884]
[1776533193439,40.22,75881.73,0.0,-0.98823,1e-05,1.96884]
[1776533193445,40.22,75881.73,0.0,-0.98823,1e-05,1.96884]
[1776533193691,40.22,75881.73,0.0,-0.98823,1e-05,1.96884]
[1776533193790,40.22,75881.73,0.0,-0.98824,1e-05,1.96837]
[1776533199414,40.21,75879.23,0.0,-0.98827,1e-05,1.96325]
[1776533199440,40.21,75879.23,0.0,-0.98827,1e-05,1.96325]
[1776533202327,40.21,75875.6,0.0,-0.98832,1e-05,1.95644]
[1776533209377,40.21,75877.5,0.0,-0.9883,1e-05,1.9593]
[1776533214114,40.21,75875.62,0.0,-0.98832,1e-05,1.95571]
[1776533214175,40.21,75875.62,0.0,-0.98832,1e-05,1.95571]
[1776533214191,40.21,75875.62,0.0,-0.98832,1e-05,1.95571]
[1776533214412,40.21,75875.58,0.0,-0.98832,1e-05,1.95561]
[1776533219447,40.21,75877.48,0.0,-0.9883,1e-05,1.95877]
[1776533221099,40.21,75877.48,0.0,-0.9883,1e-05,1.95877]
[1776533221201,40.21,75877.48,0.0,-0.9883,1e-05,1.95877]
[1776533221240,40.21,75877.48,0.0,-0.9883,1e-05,1.95877]
[1776533221303,40.21,75877.28,0.0,-0.9883,1e-05,1.95841]
[1776533221438,40.21,75877.28,0.0,-0.9883,1e-05,1.95841]
[1776533224482,40.21,75880.47,0.0,-0.98827,1e-05,1.96399]
[1776533227094,40.21,75881.81,0.0,-0.98825,1e-05,1.9663]
[1776533227197,40.21,75881.81,0.0,-0.98825,1e-05,1.9663]
[1776533232617,40.21,75885.94,0.0,-0.98821,1e-05,1.97288]
[1776533232689,40.21,75885.94,0.0,-0.98821,1e-05,1.97288]
[1776533232725,40.21,75885.94,0.0,-0.98821,1e-05,1.97288]
[1776533232938,40.21,75885.94,0.0,-0.98821,1e-05,1.97288]
[1776533233038,40.2,75886.52,0.0,-0.9882,1e-05,1.97354]
[1776533238580,40.2,75887.52,0.0,-0.9882,1e-05,1.97449]
[1776533240484,40.2,75886.79,0.0,-0.98821,1e-05,1.97301]
[1776533240689,40.2,75886.79,0.0,-0.98821,1e-05,1.97301]
[1776533246676,40.2,75887.21,0.0,-0.98821,1e-05,1.97289]
[1776533248727,40.2,75887.91,0.0,-0.9882,1e-05,1.97364]
[1776533248860,40.2,75887.91,0.0,-0.9882,1e-05,1.97364]
[1776533248939,40.2,75887.91,0.0,-0.9882,1e-05,1.97364]
[1776533249018,40.19,75887.91,0.0,-0.9882,1e-05,1.9733]
[1776533255157,40.19,75887.43,0.0,-0.98822,1e-05,1.97032]
[1776533255202,40.19,75887.43,0.0,-0.98822,1e-05,1.97032]
[1776533255324,40.19,75887.43,0.0,-0.98822,1e-05,1.97032]
[1776533255438,40.19,75887.43,0.0,-0.98822,1e-05,1.97032]
[1776533255414,40.19,75891.42,0.0,-0.98818,1e-05,1.97719]
[1776533260734,40.19,75891.81,0.0,-0.98818,1e-05,1.97683]
[1776533267783,40.18,75891.84,0.0,-0.98819,1e-05,1.97566]
[1776533273824,40.18,75890.88,0.0,-0.9882,1e-05,1.97336]
[1776533276827,40.18,75890.6,0.0,-0.98821,1e-05,1.9728]
[1776533276937,40.18,75890.6,0.0,-0.98821,1e-05,1.9728]
[1776533277038,40.18,75887.25,0.0,-0.98825,1e-05,1.96675]
[1776533277853,40.18,75881.9,0.0,-0.98831,1e-05,1.95738]
[1776533279869,40.18,75880.88,0.0,-0.98832,1e-05,1.95589]
[1776533282368,40.18,75880.88,0.0,-0.98832,1e-05,1.95589]
[1776533282447,40.18,75880.88,0.0,-0.98832,1e-05,1.95589]
[1776533282495,40.18,75880.88,0.0,-0.98832,1e-05,1.95589]
[1776533282701,40.18,75880.52,0.0,-0.98832,1e-05,1.95601]
[1776533282889,40.18,75879.37,0.0,-0.98833,1e-05,1.95425]
[1776533287925,40.18,75879.15,0.0,-0.98833,1e-05,1.954]
[1776533291953,40.19,75884.1,0.0,-0.98827,1e-05,1.96334]
[1776533293305,40.19,75884.1,0.0,-0.98827,1e-05,1.96334]
[1776533293438,40.19,75884.1,0.0,-0.98827,1e-05,1.96334]
[1776533299002,40.19,75885.24,0.0,-0.98826,1e-05,1.96548]
[1776533300859,40.19,75886.23,0.0,-0.98824,1e-05,1.96722]
[1776533300938,40.19,75886.23,0.0,-0.98824,1e-05,1.96722]
[1776533301045,40.19,75886.23,0.0,-0.98824,1e-05,1.96722]
[1776533301194,40.19,75886.23,0.0,-0.98824,1e-05,1.96722]
[1776533301293,40.19,75887.45,0.0,-0.98823,1e-05,1.96933]
[1776533305243,40.19,75886.76,0.0,-0.98824,1e-05,1.96794]
[1776533305445,40.19,75886.76,0.0,-0.98824,1e-05,1.96794]
[1776533309204,40.19,75887.02,0.0,-0.98824,1e-05,1.9682]
[1776533309300,40.19,75887.02,0.0,-0.98824,1e-05,1.9682]
[1776533309440,40.19,75887.02,0.0,-0.98824,1e-05,1.9682]
[1776533309399,40.19,75887.57,0.0,-0.98823,1e-05,1.96913]
[1776533310079,40.19,75890.72,0.0,-0.98819,1e-05,1.97462]
[1776533314501,40.18,75890.7,0.0,-0.98821,1e-05,1.97263]
[1776533314693,40.18,75890.98,0.0,-0.9882,1e-05,1.97305]
[1776533314712,40.18,75890.98,0.0,-0.9882,1e-05,1.97305]
[1776533314936,40.18,75890.98,0.0,-0.9882,1e-05,1.97305]
[1776533315114,40.18,75891.61,0.0,-0.9882,1e-05,1.9741]
[1776533319536,40.18,75891.05,0.0,-0.9882,1e-05,1.97292]
[1776533319697,40.18,75891.05,0.0,-0.9882,1e-05,1.97292]
[1776533325114,40.18,75892.56,0.0,-0.98819,1e-05,1.97552]
[1776533325194,40.18,75892.56,0.0,-0.98819,1e-05,1.97552]
[1776533325264,40.18,75892.52,0.0,-0.98819,1e-05,1.97545]
[1776533327325,40.18,75893.36,0.0,-0.98818,1e-05,1.97693]
[1776533327442,40.18,75893.36,0.0,-0.98818,1e-05,1.97693]
[1776533333096,40.18,75894.15,0.0,-0.98817,1e-05,1.9784]
[1776533333194,40.18,75894.15,0.0,-0.98817,1e-05,1.9784]
[1776533333297,40.18,75894.15,0.0,-0.98817,1e-05,1.9784]
[1776533333445,40.18,75894.15,0.0,-0.98817,1e-05,1.9784]
[1776533333543,40.18,75894.79,0.0,-0.98816,1e-05,1.97955]
[1776533337268,40.18,75898.79,0.0,-0.98811,1e-05,1.98664]
[1776533338301,40.18,75898.79,0.0,-0.98811,1e-05,1.98664]
[1776533338438,40.18,75898.79,0.0,-0.98811,1e-05,1.98664]
[1776533338516,40.18,75905.72,0.0,-0.98803,1e-05,1.99884]
[1776533340291,40.18,75907.92,0.0,-0.98801,1e-05,2.00212]
[1776533341296,40.18,75912.49,0.0,-0.98795,1e-05,2.00994]
[1776533341856,40.18,75912.49,0.0,-0.98795,1e-05,2.00994]
[1776533341940,40.18,75912.49,0.0,-0.98795,1e-05,2.00994]
[1776533341975,40.18,75912.49,0.0,-0.98795,1e-05,2.00994]
[1776533342194,40.18,75912.49,0.0,-0.98795,1e-05,2.00994]
[1776533342303,40.18,75912.77,0.0,-0.98795,1e-05,2.00997]
[1776533347272,40.17,75915.27,0.0,-0.98793,1e-05,2.01257]
[1776533347448,40.17,75915.27,0.0,-0.98793,1e-05,2.01257]
[1776533353380,40.16,75915.23,0.0,-0.98795,1e-05,2.00971]
[1776533353702,40.16,75915.23,0.0,-0.98795,1e-05,2.00971]
[1776533353943,40.16,75915.23,0.0,-0.98795,1e-05,2.00971]
[1776533353990,40.16,75915.23,0.0,-0.98795,1e-05,2.00971]
[1776533354192,40.16,75915.23,0.0,-0.98795,1e-05,2.00971]
[1776533354386,40.16,75915.59,0.0,-0.98795,1e-05,2.01005]
[1776533359422,40.15,75912.74,0.0,-0.988,1e-05,2.00373]
[1776533364458,40.15,75913.91,0.0,-0.98799,1e-05,2.00504]
[1776533365648,40.15,75913.87,0.0,-0.98799,1e-05,2.00484]
[1776533365690,40.15,75913.87,0.0,-0.98799,1e-05,2.00484]
[1776533369957,40.15,75917.25,0.0,-0.98795,1e-05,2.01035]
[1776533370196,40.15,75917.25,0.0,-0.98795,1e-05,2.01035]
[1776533370216,40.15,75917.25,0.0,-0.98795,1e-05,2.01035]
[1776533370437,40.15,75917.25,0.0,-0.98795,1e-05,2.01035]
[1776533370500,40.15,75918.9,0.0,-0.98793,1e-05,2.0131]
[1776533375536,40.14,75917.99,0.0,-0.98796,1e-05,2.00891]
[1776533378884,40.14,75915.66,0.0,-0.98799,1e-05,2.00446]
[1776533379567,40.14,75904.53,0.0,-0.98812,1e-05,1.98466]
[1776533380573,40.14,75905.24,0.0,-0.98811,1e-05,1.98595]
[1776533381581,40.14,75894.6,0.0,-0.98824,1e-05,1.96722]
[1776533382587,40.15,75893.74,0.0,-0.98825,1e-05,1.96633]
[1776533382613,40.15,75893.74,0.0,-0.98825,1e-05,1.96633]
[1776533385609,40.15,75882.71,0.0,-0.98837,1e-05,1.94894]
[1776533387623,40.16,75881.42,0.0,-0.98837,1e-05,1.94845]
[1776533392658,40.17,75887.41,0.0,-0.98827,1e-05,1.96271]
[1776533394672,40.18,75890.4,0.0,-0.98823,1e-05,1.96886]
[1776533396685,40.18,75893.65,0.0,-0.98819,1e-05,1.97517]
[1776533398700,40.18,75886.62,0.0,-0.98827,1e-05,1.96321]
[1776533399706,40.18,75886.3,0.0,-0.98827,1e-05,1.96306]
[1776533401961,40.19,75887.93,0.0,-0.98825,1e-05,1.96632]
[1776533402203,40.19,75887.93,0.0,-0.98825,1e-05,1.96632]
[1776533402589,40.19,75887.93,0.0,-0.98825,1e-05,1.96632]
[1776533402712,40.19,75888.55,0.0,-0.98824,1e-05,1.96803]
[1776533402728,40.19,75885.04,0.0,-0.98828,1e-05,1.96188]
[1776533405749,40.19,75888.52,0.0,-0.98823,1e-05,1.96913]
[1776533407147,40.19,75888.52,0.0,-0.98823,1e-05,1.96913]
[1776533407190,40.19,75888.52,0.0,-0.98823,1e-05,1.96913]
[1776533407238,40.19,75896.68,0.0,-0.98813,1e-05,1.98368]
[1776533408770,40.19,75902.01,0.0,-0.98807,1e-05,1.99302]
[1776533409804,40.19,75907.41,0.0,-0.988,1e-05,2.0024]
[1776533411099,40.19,75907.41,0.0,-0.988,1e-05,2.0024]
[1776533411249,40.19,75900.61,0.0,-0.98809,1e-05,1.98988]
[1776533411799,40.19,75896.03,0.0,-0.98814,1e-05,1.98178]
[1776533413419,40.19,75896.03,0.0,-0.98814,1e-05,1.98178]
[1776533413423,40.19,75888.77,0.0,-0.98823,1e-05,1.96922]
[1776533413801,40.19,75888.77,0.0,-0.98823,1e-05,1.96922]
[1776533418849,40.2,75885.37,0.0,-0.98826,1e-05,1.96458]
[1776533422040,40.2,75885.33,0.0,-0.98826,1e-05,1.96478]
[1776533422189,40.2,75885.33,0.0,-0.98826,1e-05,1.96478]
[1776533422591,40.2,75885.33,0.0,-0.98826,1e-05,1.96478]
[1776533422696,40.2,75885.33,0.0,-0.98825,1e-05,1.9655]
[1776533422878,40.2,75885.4,0.0,-0.98825,1e-05,1.96562]
[1776533427913,40.2,75884.27,0.0,-0.98826,1e-05,1.9646]
[1776533432948,40.21,75886.1,0.0,-0.98824,1e-05,1.967]
[1776533434657,40.21,75887.21,0.0,-0.98823,1e-05,1.9691]
[1776533434690,40.21,75887.21,0.0,-0.98823,1e-05,1.9691]
[1776533437135,40.21,75887.25,0.0,-0.98822,1e-05,1.96932]
[1776533437197,40.21,75887.25,0.0,-0.98822,1e-05,1.96932]
[1776533437442,40.21,75887.25,0.0,-0.98822,1e-05,1.96932]
[1776533437540,40.21,75889.81,0.0,-0.98819,1e-05,1.97391]
[1776533437988,40.21,75892.84,0.0,-0.98816,1e-05,1.97925]
[1776533438994,40.21,75896.57,0.0,-0.98811,1e-05,1.9858]
[1776533441010,40.21,75899.57,0.0,-0.98808,1e-05,1.99072]
[1776533443109,40.2,75900.21,0.0,-0.98808,1e-05,1.99122]
[1776533443196,40.2,75900.21,0.0,-0.98808,1e-05,1.99122]
[1776533448889,40.2,75901.9,0.0,-0.98807,1e-05,1.99243]
[1776533448938,40.2,75901.9,0.0,-0.98807,1e-05,1.99243]
[1776533449066,40.2,75901.95,0.0,-0.98807,1e-05,1.99252]
[1776533451316,40.2,75902.12,0.0,-0.98807,1e-05,1.99251]
[1776533451436,40.2,75902.12,0.0,-0.98807,1e-05,1.99251]
[1776533454658,40.19,75902.68,0.0,-0.98807,1e-05,1.99259]
[1776533454693,40.19,75903.66,0.0,-0.98806,1e-05,1.99375]
[1776533455111,40.19,75904.12,0.0,-0.98806,1e-05,1.99426]
[1776533458388,40.19,75906.49,0.0,-0.98803,1e-05,1.99784]
[1776533458436,40.19,75906.49,0.0,-0.98803,1e-05,1.99784]
[1776533461629,40.18,75907.87,0.0,-0.98802,1e-05,1.99923]
[1776533461716,40.18,75907.85,0.0,-0.98802,1e-05,1.99884]
[1776533462160,40.18,75908.86,0.0,-0.98801,1e-05,2.00031]
[1776533467198,40.17,75909.8,0.0,-0.98801,1e-05,2.00034]
[1776533469425,40.17,75910.46,0.0,-0.98801,1e-05,2.00122]
[1776533469443,40.17,75910.46,0.0,-0.98801,1e-05,2.00122]
[1776533474165,40.17,75912.16,0.0,-0.988,1e-05,2.00274]
[1776533475254,40.16,75907.47,0.0,-0.98806,1e-05,1.99388]
[1776533478013,40.16,75908.78,0.0,-0.98804,1e-05,1.99596]
[1776533478954,40.16,75909.6,0.0,-0.98804,1e-05,1.99729]
[1776533479282,40.16,75900.37,0.0,-0.98815,1e-05,1.98079]
[1776533480289,40.16,75897.34,0.0,-0.98818,1e-05,1.97559]
[1776533482559,40.16,75897.83,0.0,-0.98818,1e-05,1.9767]
[1776533483310,40.17,75891.46,0.0,-0.98825,1e-05,1.96591]
[1776533484317,40.17,75886.26,0.0,-0.98831,1e-05,1.95719]
[1776533489352,40.18,75886.28,0.0,-0.98829,1e-05,1.95967]
[1776533494387,40.18,75886.29,0.0,-0.98829,1e-05,1.95996]
[1776533496401,40.19,75894.89,0.0,-0.98818,1e-05,1.97571]
[1776533497408,40.19,75897.71,0.0,-0.98815,1e-05,1.9807]
[1776533498286,40.19,75897.71,0.0,-0.98815,1e-05,1.9807]
[1776533498438,40.19,75897.71,0.0,-0.98815,1e-05,1.9807]
[1776533499625,40.19,75897.89,0.0,-0.98814,1e-05,1.98094]
[1776533499692,40.19,75897.89,0.0,-0.98814,1e-05,1.98094]
[1776533499661,40.19,75897.53,0.0,-0.98815,1e-05,1.98023]
[1776533502144,40.19,75897.53,0.0,-0.98815,1e-05,1.9801]
[1776533502193,40.19,75897.53,0.0,-0.98815,1e-05,1.9801]
[1776533504459,40.18,75905.29,0.0,-0.98806,1e-05,1.99341]
[1776533505467,40.18,75909.21,0.0,-0.98801,1e-05,2.00009]
[1776533506409,40.18,75909.21,0.0,-0.98801,1e-05,2.00009]
[1776533506435,40.18,75909.21,0.0,-0.98801,1e-05,2.00009]
[1776533506474,40.18,75910.07,0.0,-0.98801,1e-05,2.00122]
[1776533509062,40.18,75910.28,0.0,-0.98801,1e-05,2.0008]
[1776533509495,40.18,75903.31,0.0,-0.9881,1e-05,1.98805]
[1776533510502,40.18,75901.18,0.0,-0.98812,1e-05,1.98415]
[1776533512902,40.18,75900.95,0.0,-0.98813,1e-05,1.98364]
[1776533513527,40.18,75893.96,0.0,-0.98821,1e-05,1.97126]
[1776533514535,40.18,75887.01,0.0,-0.98829,1e-05,1.95924]
[1776533516549,40.18,75884.3,0.0,-0.98832,1e-05,1.95531]
[1776533521584,40.19,75886.2,0.0,-0.98828,1e-05,1.96061]
[1776533523308,40.19,75885.1,0.0,-0.98829,1e-05,1.95896]
[1776533523441,40.19,75885.1,0.0,-0.98829,1e-05,1.95896]
[1776533524932,40.19,75886.23,0.0,-0.98828,1e-05,1.96149]
[1776533525190,40.19,75886.23,0.0,-0.98828,1e-05,1.96149]
[1776533525611,40.19,75887.53,0.0,-0.98826,1e-05,1.96399]
[1776533527626,40.19,75891.15,0.0,-0.98821,1e-05,1.97067]
[1776533529639,40.19,75894.64,0.0,-0.98817,1e-05,1.9768]
[1776533531654,40.19,75897.8,0.0,-0.98814,1e-05,1.98215]
[1776533536689,40.19,75897.91,0.0,-0.98814,1e-05,1.98153]
[1776533540942,40.19,75897.84,0.0,-0.98815,1e-05,1.9808]
[1776533543309,40.19,75898.43,0.0,-0.98814,1e-05,1.98161]
[1776533543438,40.19,75898.43,0.0,-0.98814,1e-05,1.98161]
[1776533543738,40.19,75899.22,0.0,-0.98813,1e-05,1.98287]
[1776533546400,40.18,75900.26,0.0,-0.98812,1e-05,1.98439]
[1776533546437,40.18,75900.26,0.0,-0.98812,1e-05,1.98439]
[1776533551793,40.18,75901.4,0.0,-0.98812,1e-05,1.98366]
[1776533555029,40.18,75902.61,0.0,-0.98811,1e-05,1.98551]
[1776533555191,40.18,75902.61,0.0,-0.98811,1e-05,1.98551]
[1776533555207,40.18,75903.12,0.0,-0.98811,1e-05,1.98611]
[1776533555824,40.18,75906.67,0.0,-0.98806,1e-05,1.9924]
[1776533557379,40.18,75906.67,0.0,-0.98806,1e-05,1.9924]
[1776533557437,40.18,75906.67,0.0,-0.98806,1e-05,1.9924]
[1776533563709,40.17,75907.47,0.0,-0.98806,1e-05,1.99243]
[1776533563791,40.17,75906.93,0.0,-0.98807,1e-05,1.99108]
[1776533563935,40.17,75906.93,0.0,-0.98807,1e-05,1.99108]
[1776533566320,40.17,75909.04,0.0,-0.98805,1e-05,1.99465]
[1776533566438,40.17,75909.04,0.0,-0.98805,1e-05,1.99465]
[1776533572945,40.16,75913.12,0.0,-0.98802,1e-05,1.99977]
[1776533577546,40.16,75913.4,0.0,-0.98802,1e-05,1.99967]
[1776533577691,40.16,75913.4,0.0,-0.98802,1e-05,1.99967]
[1776533577787,40.16,75912.93,0.0,-0.98802,1e-05,1.99849]
[1776533578894,40.16,75912.93,0.0,-0.98802,1e-05,1.99849]
[1776533578938,40.16,75912.93,0.0,-0.98802,1e-05,1.99849]
[1776533582725,40.16,75913.82,0.0,-0.98802,1e-05,1.99961]
[1776533582007,40.16,75916.75,0.0,-0.98798,1e-05,2.0047]
[1776533582938,40.16,75916.75,0.0,-0.98798,1e-05,2.0047]
[1776533583133,40.16,75916.75,0.0,-0.98798,1e-05,2.0047]
[1776533583199,40.16,75916.75,0.0,-0.98798,1e-05,2.0047]
[1776533583298,40.15,75918.27,0.0,-0.98797,1e-05,2.00694]
[1776533585029,40.15,75912.64,0.0,-0.98804,1e-05,1.99676]
[1776533587051,40.15,75914.71,0.0,-0.98801,1e-05,2.00029]
[1776533587193,40.15,75914.71,0.0,-0.98801,1e-05,2.00029]
[1776533587293,40.15,75916.25,0.0,-0.98799,1e-05,2.0029]
[1776533588757,40.15,75916.25,0.0,-0.98799,1e-05,2.0029]
[1776533588941,40.15,75914.97,0.0,-0.98801,1e-05,2.00048]
[1776533594779,40.15,75917.88,0.0,-0.98798,1e-05,2.0052]
[1776533594938,40.15,75917.14,0.0,-0.98799,1e-05,2.00374]
[1776533595039,40.15,75917.14,0.0,-0.98799,1e-05,2.00362]
[1776533596063,40.15,75917.14,0.0,-0.98799,1e-05,2.00362]
[1776533596197,40.15,75917.14,0.0,-0.98799,1e-05,2.00362]
[1776533599848,40.15,75917.46,0.0,-0.98799,1e-05,2.00386]
[1776533599936,40.15,75917.46,0.0,-0.98799,1e-05,2.00386]
[1776533600136,40.15,75917.96,0.0,-0.98798,1e-05,2.00469]
[1776533603814,40.15,75918.84,0.0,-0.98797,1e-05,2.00616]
[1776533603944,40.15,75918.77,0.0,-0.98797,1e-05,2.00599]
[1776533608868,40.15,75919.78,0.0,-0.98796,1e-05,2.00754]
[1776533608938,40.15,75919.78,0.0,-0.98796,1e-05,2.00754]
[1776533609659,40.15,75919.78,0.0,-0.98796,1e-05,2.00754]
[1776533609694,40.15,75919.78,0.0,-0.98796,1e-05,2.00754]
[1776533609776,40.15,75919.85,0.0,-0.98796,1e-05,2.0076]
[1776533613910,40.14,75920.96,0.0,-0.98796,1e-05,2.00784]
[1776533613939,40.14,75920.96,0.0,-0.98796,1e-05,2.00784]
[1776533614463,40.14,75920.96,0.0,-0.98796,1e-05,2.00784]
[1776533614689,40.14,75920.96,0.0,-0.98796,1e-05,2.00784]
[1776533614790,40.14,75922.51,0.0,-0.98794,1e-05,2.01059]
[1776533619937,40.14,75922.59,0.0,-0.98794,1e-05,2.01064]
[1776533620202,40.14,75922.59,0.0,-0.98794,1e-05,2.01064]
[1776533620468,40.14,75922.59,0.0,-0.98794,1e-05,2.01064]
[1776533620691,40.14,75922.59,0.0,-0.98794,1e-05,2.01064]
[1776533620791,40.14,75922.62,0.0,-0.98794,1e-05,2.01067]
[1776533625059,40.14,75922.59,0.0,-0.98794,1e-05,2.0107]
[1776533625190,40.14,75922.59,0.0,-0.98794,1e-05,2.0107]
[1776533625311,40.14,75919.64,0.0,-0.98798,1e-05,2.00544]
[1776533626501,40.14,75919.64,0.0,-0.98798,1e-05,2.00544]
[1776533626689,40.14,75919.64,0.0,-0.98798,1e-05,2.00544]
[1776533631971,40.15,75918.36,0.0,-0.98798,1e-05,2.00401]
[1776533632191,40.15,75918.36,0.0,-0.98798,1e-05,2.00401]
[1776533632360,40.15,75916.3,0.0,-0.98801,1e-05,2.00049]
[1776533633127,40.15,75916.3,0.0,-0.98801,1e-05,2.00049]
[1776533633190,40.15,75916.3,0.0,-0.98801,1e-05,2.00049]
[1776533638800,40.15,75916.33,0.0,-0.988,1e-05,2.00118]
[1776533638938,40.15,75915.69,0.0,-0.98801,1e-05,2.00061]
[1776533639409,40.15,75915.93,0.0,-0.988,1e-05,2.00124]
[1776533640315,40.15,75915.93,0.0,-0.988,1e-05,2.00124]
[1776533640440,40.15,75915.93,0.0,-0.988,1e-05,2.00124]
[1776533642429,40.16,75919.21,0.0,-0.98796,1e-05,2.00755]
[1776533645582,40.16,75917.57,0.0,-0.98798,1e-05,2.0047]
[1776533645688,40.16,75917.57,0.0,-0.98798,1e-05,2.0047]
[1776533645790,40.16,75916.28,0.0,-0.98799,1e-05,2.00265]
[1776533647085,40.16,75918.12,0.0,-0.98797,1e-05,2.0061]
[1776533647196,40.16,75918.12,0.0,-0.98797,1e-05,2.0061]
[1776533652665,40.16,75918.23,0.0,-0.98797,1e-05,2.00683]
[1776533652689,40.16,75918.23,0.0,-0.98797,1e-05,2.00683]
[1776533652766,40.16,75919.69,0.0,-0.98795,1e-05,2.0095]
[1776533654154,40.16,75920.19,0.0,-0.98794,1e-05,2.01041]
[1776533654193,40.16,75920.19,0.0,-0.98794,1e-05,2.01041]
[1776533657807,40.16,75919.1,0.0,-0.98795,1e-05,2.00851]
[1776533657936,40.16,75920.52,0.0,-0.98794,1e-05,2.0111]
[1776533658547,40.16,75920.45,0.0,-0.98794,1e-05,2.01098]
[1776533658910,40.16,75920.45,0.0,-0.98794,1e-05,2.01098]
[1776533658937,40.16,75920.45,0.0,-0.98794,1e-05,2.01098]
[1776533663538,40.16,75919.07,0.0,-0.98795,1e-05,2.00854]
[1776533663701,40.16,75919.07,0.0,-0.98795,1e-05,2.00854]
[1776533663802,40.16,75920.0,0.0,-0.98794,1e-05,2.01035]
[1776533664513,40.16,75920.0,0.0,-0.98794,1e-05,2.01035]
[1776533664711,40.16,75920.0,0.0,-0.98794,1e-05,2.01035]
[1776533666604,40.16,75918.89,0.0,-0.98795,1e-05,2.00838]
[1776533670637,40.16,75919.9,0.0,-0.98794,1e-05,2.01025]
[1776533670688,40.16,75919.9,0.0,-0.98794,1e-05,2.01025]
[1776533670738,40.16,75920.59,0.0,-0.98793,1e-05,2.01147]
[1776533671388,40.16,75920.59,0.0,-0.98793,1e-05,2.01147]
[1776533671440,40.16,75920.59,0.0,-0.98793,1e-05,2.01147]
[1776533674660,40.16,75924.75,0.0,-0.98789,1e-05,2.01732]
[1776533675986,40.16,75924.58,0.0,-0.9879,1e-05,2.01687]
[1776533677326,40.16,75923.81,0.0,-0.98791,1e-05,2.01536]
[1776533677440,40.16,75923.81,0.0,-0.98791,1e-05,2.01536]
[1776533680872,40.16,75923.8,0.0,-0.98791,1e-05,2.01509]
[1776533680950,40.16,75925.09,0.0,-0.98789,1e-05,2.01731]
[1776533686743,40.16,75925.11,0.0,-0.9879,1e-05,2.01671]
[1776533687223,40.16,75925.11,0.0,-0.9879,1e-05,2.01671]
[1776533687438,40.16,75925.11,0.0,-0.9879,1e-05,2.01671]
[1776533691406,40.16,75925.0,0.0,-0.9879,1e-05,2.01619]
[1776533691437,40.16,75925.0,0.0,-0.9879,1e-05,2.01619]
[1776533696814,40.15,75924.22,0.0,-0.98791,1e-05,2.0145]
[1776533697453,40.15,75924.22,0.0,-0.98791,1e-05,2.0145]
[1776533697693,40.15,75924.22,0.0,-0.98791,1e-05,2.0145]
[1776533702186,40.15,75923.7,0.0,-0.98792,1e-05,2.01346]
[1776533702199,40.15,75923.7,0.0,-0.98792,1e-05,2.01346]
[1776533707300,40.15,75922.08,0.0,-0.98794,1e-05,2.01051]
[1776533707439,40.15,75922.08,0.0,-0.98794,1e-05,2.01051]
[1776533713933,40.15,75922.63,0.0,-0.98793,1e-05,2.01163]
[1776533714837,40.15,75922.63,0.0,-0.98793,1e-05,2.01163]
[1776533714939,40.15,75922.63,0.0,-0.98793,1e-05,2.01163]
[1776533719307,40.15,75922.15,0.0,-0.98794,1e-05,2.0108]
[1776533719440,40.15,75922.15,0.0,-0.98794,1e-05,2.0108]
[1776533725477,40.15,75922.33,0.0,-0.98794,1e-05,2.01105]
[1776533725687,40.15,75922.33,0.0,-0.98794,1e-05,2.01105]
[1776533730197,40.15,75922.26,0.0,-0.98794,1e-05,2.01087]
[1776533730442,40.15,75922.26,0.0,-0.98794,1e-05,2.01087]
[1776533736090,40.15,75922.88,0.0,-0.98794,1e-05,2.0103]
[1776533736189,40.15,75922.88,0.0,-0.98794,1e-05,2.0103]
[1776533743138,40.15,75921.92,0.0,-0.98795,1e-05,2.00865]
[1776533744357,40.15,75921.92,0.0,-0.98795,1e-05,2.00865]
[1776533744440,40.15,75921.92,0.0,-0.98795,1e-05,2.00865]
[1776533749092,40.15,75920.75,0.0,-0.98796,1e-05,2.00677]
[1776533749194,40.15,75920.75,0.0,-0.98796,1e-05,2.00677]
[1776533755562,40.16,75920.75,0.0,-0.98796,1e-05,2.00699]
[1776533755689,40.16,75920.75,0.0,-0.98796,1e-05,2.00699]
[1776533762271,40.16,75921.12,0.0,-0.98796,1e-05,2.00783]
[1776533763443,40.16,75921.12,0.0,-0.98796,1e-05,2.00783]
[1776533763695,40.16,75921.12,0.0,-0.98796,1e-05,2.00783]
[1776533768376,40.16,75922.41,0.0,-0.98794,1e-05,2.01015]
[1776533768437,40.16,75922.41,0.0,-0.98794,1e-05,2.01015]
[1776533773796,40.16,75922.0,0.0,-0.98795,1e-05,2.00921]
[1776533773938,40.16,75922.0,0.0,-0.98795,1e-05,2.00921]
[1776533778624,40.16,75921.58,0.0,-0.98795,1e-05,2.00835]
[1776533778688,40.16,75921.58,0.0,-0.98795,1e-05,2.00835]
[1776533784428,40.16,75922.2,0.0,-0.98794,1e-05,2.00941]
[1776533785298,40.16,75922.2,0.0,-0.98794,1e-05,2.00941]
[1776533785443,40.16,75922.2,0.0,-0.98794,1e-05,2.00941]
[1776533789790,40.15,75921.51,0.0,-0.98795,1e-05,2.00814]
[1776533789940,40.15,75921.51,0.0,-0.98795,1e-05,2.00814]
[1776533792527,40.15,75923.94,0.0,-0.98793,1e-05,2.01076]
[1776533792692,40.15,75923.94,0.0,-0.98793,1e-05,2.01076]
[1776533795505,40.15,75919.92,0.0,-0.98798,1e-05,2.0036]
[1776533799278,40.16,75919.66,0.0,-0.98798,1e-05,2.00339]
[1776533799440,40.16,75919.66,0.0,-0.98798,1e-05,2.00339]
[1776533806582,40.16,75919.86,0.0,-0.98798,1e-05,2.0043]
[1776533811617,40.16,75919.86,0.0,-0.98798,1e-05,2.00454]
[1776533812872,40.16,75919.86,0.0,-0.98798,1e-05,2.00454]
[1776533812946,40.16,75919.86,0.0,-0.98798,1e-05,2.00454]
[1776533819673,40.16,75919.62,0.0,-0.98798,1e-05,2.00446]
[1776533824712,40.16,75919.83,0.0,-0.98797,1e-05,2.00504]
[1776533830753,40.16,75919.66,0.0,-0.98797,1e-05,2.00493]
[1776533835789,40.16,75919.69,0.0,-0.98797,1e-05,2.00513]
[1776533840025,40.16,75921.61,0.0,-0.98795,1e-05,2.00855]
[1776533840192,40.16,75921.64,0.0,-0.98795,1e-05,2.00857]
[1776533845861,40.16,75919.42,0.0,-0.98798,1e-05,2.0045]
[1776533848802,40.16,75919.66,0.0,-0.98797,1e-05,2.00501]
[1776533848937,40.16,75919.66,0.0,-0.98797,1e-05,2.00501]
[1776533854924,40.16,75918.67,0.0,-0.98799,1e-05,2.00195]
[1776533859939,40.16,75918.69,0.0,-0.98799,1e-05,2.00228]
[1776533860188,40.16,75918.5,0.0,-0.98799,1e-05,2.00201]
[1776533864561,40.17,75919.42,0.0,-0.98798,1e-05,2.00389]
[1776533864692,40.17,75919.42,0.0,-0.98798,1e-05,2.00389]
[1776533870030,40.17,75919.21,0.0,-0.98798,1e-05,2.0037]
[1776533875065,40.17,75919.24,0.0,-0.98798,1e-05,2.00387]
[1776533879770,40.17,75918.96,0.0,-0.98798,1e-05,2.00345]
[1776533879937,40.17,75918.96,0.0,-0.98798,1e-05,2.00345]
[1776533885539,40.17,75920.03,0.0,-0.98797,1e-05,2.00548]
[1776533885688,40.17,75920.03,0.0,-0.98797,1e-05,2.00548]
[1776533891259,40.17,75921.15,0.0,-0.98795,1e-05,2.00738]
[1776533891439,40.17,75921.15,0.0,-0.98795,1e-05,2.00738]
[1776533897580,40.17,75921.97,0.0,-0.98795,1e-05,2.0087]
[1776533903266,40.17,75921.35,0.0,-0.98796,1e-05,2.00723]
[1776533908302,40.17,75921.35,0.0,-0.98796,1e-05,2.00714]
[1776533913337,40.16,75921.35,0.0,-0.98797,1e-05,2.00546]
[1776533918373,40.17,75921.28,0.0,-0.98797,1e-05,2.00546]
[1776533924415,40.17,75921.28,0.0,-0.98797,1e-05,2.00562]
[1776533930457,40.17,75919.06,0.0,-0.98799,1e-05,2.00206]
[1776533934486,40.17,75912.96,0.0,-0.98806,1e-05,1.99157]
[1776533939521,40.17,75911.26,0.0,-0.98807,1e-05,1.98967]
[1776533941535,40.17,75916.63,0.0,-0.98801,1e-05,1.99964]
[1776533948588,40.18,75916.61,0.0,-0.988,1e-05,1.99989]
[1776533953623,40.18,75916.94,0.0,-0.988,1e-05,2.00057]
[1776533958657,40.18,75916.87,0.0,-0.988,1e-05,2.0005]
[1776533963692,40.18,75917.37,0.0,-0.98799,1e-05,2.00142]
[1776533969735,40.18,75916.34,0.0,-0.98801,1e-05,1.99964]
[1776533974770,40.18,75914.99,0.0,-0.98803,1e-05,1.99591]
[1776533978798,40.18,75917.66,0.0,-0.98799,1e-05,2.00098]
[1776533985847,40.18,75917.49,0.0,-0.988,1e-05,2.00064]
[1776533990881,40.18,75918.06,0.0,-0.98799,1e-05,2.0016]
[1776533995917,40.18,75916.53,0.0,-0.98801,1e-05,1.99894]
[1776533999945,40.18,75913.94,0.0,-0.98804,1e-05,1.99451]
[1776534001959,40.18,75910.81,0.0,-0.98807,1e-05,1.98924]
[1776534004981,40.18,75908.25,0.0,-0.9881,1e-05,1.98545]
[1776534010015,40.19,75908.03,0.0,-0.98809,1e-05,1.98631]
[1776534015050,40.19,75907.33,0.0,-0.9881,1e-05,1.98617]
[1776534018801,40.2,75905.89,0.0,-0.98811,1e-05,1.98426]
[1776534020941,40.2,75905.17,0.0,-0.98811,1e-05,1.98344]
[1776534020957,40.2,75905.17,0.0,-0.98811,1e-05,1.98367]
[1776534026128,40.2,75904.03,0.0,-0.98812,1e-05,1.98276]
[1776534033176,40.21,75903.64,0.0,-0.98812,1e-05,1.98179]
[1776534036784,40.21,75905.4,0.0,-0.9881,1e-05,1.98531]
[1776534036940,40.21,75905.4,0.0,-0.9881,1e-05,1.98531]
[1776534038212,40.21,75912.53,0.0,-0.98801,1e-05,1.99817]
[1776534039219,40.21,75912.63,0.0,-0.98801,1e-05,1.99822]
[1776534039874,40.21,75912.63,0.0,-0.98801,1e-05,1.99822]
[1776534039937,40.21,75912.63,0.0,-0.98801,1e-05,1.99822]
[1776534040226,40.21,75912.5,0.0,-0.98801,1e-05,1.99786]
[1776534045261,40.21,75912.47,0.0,-0.98802,1e-05,1.99725]
[1776534048935,40.21,75913.04,0.0,-0.98801,1e-05,1.99803]
[1776534055295,40.21,75913.04,0.0,-0.98801,1e-05,1.99773]
[1776534055418,40.2,75913.46,0.0,-0.98801,1e-05,1.9984]
[1776534055439,40.2,75913.46,0.0,-0.98801,1e-05,1.9984]
[1776534055519,40.2,75912.99,0.0,-0.98802,1e-05,1.99748]
[1776534061373,40.2,75913.47,0.0,-0.98801,1e-05,1.99788]
[1776534063167,40.2,75913.47,0.0,-0.98801,1e-05,1.99788]
[1776534063189,40.2,75913.47,0.0,-0.98801,1e-05,1.99788]
[1776534063382,40.2,75913.69,0.0,-0.98801,1e-05,1.9981]
[1776534063436,40.2,75913.69,0.0,-0.98801,1e-05,1.9981]
[1776534063483,40.2,75913.76,0.0,-0.98801,1e-05,1.99822]
[1776534069430,40.2,75914.05,0.0,-0.98801,1e-05,1.99821]
[1776534075472,40.2,75915.38,0.0,-0.988,1e-05,2.00012]
[1776534076479,40.2,75919.32,0.0,-0.98795,1e-05,2.00702]
[1776534079945,40.2,75918.48,0.0,-0.98796,1e-05,2.00504]
[1776534080196,40.2,75918.48,0.0,-0.98796,1e-05,2.00504]
[1776534084831,40.19,75918.52,0.0,-0.98797,1e-05,2.00412]
[1776534084936,40.19,75918.52,0.0,-0.98797,1e-05,2.00412]
[1776534084960,40.19,75918.52,0.0,-0.98797,1e-05,2.00412]
[1776534085187,40.19,75918.52,0.0,-0.98797,1e-05,2.00412]
[1776534085288,40.19,75918.3,0.0,-0.98798,1e-05,2.00342]
[1776534090483,40.19,75918.78,0.0,-0.98797,1e-05,2.00367]
[1776534090689,40.19,75918.78,0.0,-0.98797,1e-05,2.00367]
[1776534096618,40.19,75917.01,0.0,-0.98801,1e-05,1.99821]
[1776534097716,40.19,75917.01,0.0,-0.98801,1e-05,1.99821]
[1776534097938,40.19,75917.01,0.0,-0.98801,1e-05,1.99821]
[1776534098107,40.19,75917.01,0.0,-0.98801,1e-05,1.99821]
[1776534098199,40.19,75917.01,0.0,-0.98801,1e-05,1.99821]
[1776534098296,40.19,75915.57,0.0,-0.98803,1e-05,1.99559]
[1776534105685,40.19,75915.07,0.0,-0.98803,1e-05,1.995]
[1776534109618,40.19,75915.17,0.0,-0.98803,1e-05,1.99535]
[1776534109694,40.19,75915.17,0.0,-0.98803,1e-05,1.99535]
[1776534116762,40.19,75914.97,0.0,-0.98803,1e-05,1.99563]
[1776534121797,40.19,75915.06,0.0,-0.98802,1e-05,1.99619]
[1776534129853,40.19,75915.28,0.0,-0.98802,1e-05,1.99722]
[1776534134892,40.2,75913.9,0.0,-0.98803,1e-05,1.99532]
[1776534135515,40.2,75913.9,0.0,-0.98803,1e-05,1.99532]
[1776534135690,40.2,75913.9,0.0,-0.98803,1e-05,1.99532]
[1776534135973,40.2,75913.9,0.0,-0.98803,1e-05,1.99532]
[1776534136191,40.2,75913.9,0.0,-0.98803,1e-05,1.99532]
[1776534136292,40.2,75913.9,0.0,-0.98803,1e-05,1.99544]
[1776534141384,40.2,75914.85,0.0,-0.98801,1e-05,1.99753]
[1776534141444,40.2,75916.64,0.0,-0.98799,1e-05,2.00079]
[1776534148993,40.2,75917.96,0.0,-0.98798,1e-05,2.00301]
[1776534154028,40.2,75914.14,0.0,-0.98803,1e-05,1.99491]
[1776534156042,40.2,75915.16,0.0,-0.98801,1e-05,1.99732]
[1776534157049,40.2,75915.17,0.0,-0.98801,1e-05,1.99741]
[1776534157751,40.2,75915.17,0.0,-0.98801,1e-05,1.99741]
[1776534157942,40.2,75915.17,0.0,-0.98801,1e-05,1.99741]
[1776534158143,40.2,75915.17,0.0,-0.98801,1e-05,1.99741]
[1776534158193,40.2,75915.17,0.0,-0.98801,1e-05,1.99741]
[1776534158294,40.2,75915.1,0.0,-0.98801,1e-05,1.9974]
[1776534159063,40.2,75914.98,0.0,-0.98801,1e-05,1.99733]
[1776534163091,40.21,75915.31,0.0,-0.988,1e-05,1.99869]
[1776534164098,40.21,75915.1,0.0,-0.98801,1e-05,1.9986]
[1776534165105,40.21,75915.03,0.0,-0.988,1e-05,1.99879]
[1776534167420,40.21,75915.03,0.0,-0.988,1e-05,1.99879]
[1776534167438,40.21,75915.03,0.0,-0.988,1e-05,1.99879]
[1776534167497,40.21,75915.03,0.0,-0.988,1e-05,1.99945]
[1776534171147,40.25,75914.91,0.0,-0.98794,1e-05,2.00821]
[1776534172154,40.26,75915.09,0.0,-0.98791,1e-05,2.01298]
[1776534174168,40.3,75914.74,0.0,-0.98785,1e-05,2.02158]
[1776534176182,40.34,75914.77,0.0,-0.98778,1e-05,2.03125]
[1776534177537,40.36,75914.99,0.0,-0.98774,1e-05,2.03658]
[1776534177696,40.36,75914.99,0.0,-0.98774,1e-05,2.03658]
[1776534177981,40.36,75914.99,0.0,-0.98774,1e-05,2.03658]
[1776534178188,40.36,75914.99,0.0,-0.98774,1e-05,2.03658]
[1776534178220,40.37,75914.99,0.0,-0.98771,1e-05,2.04158]
[1776534180210,40.41,75914.77,0.0,-0.98764,1e-05,2.05122]
[1776534184238,40.49,75914.77,0.0,-0.9875,1e-05,2.07185]
[1776534187260,40.55,75915.92,0.0,-0.98737,1e-05,2.09001]
[1776534195315,40.71,75916.27,0.0,-0.98707,1e-05,2.13304]
[1776534197668,40.71,75916.27,0.0,-0.98707,1e-05,2.13304]
[1776534197692,40.71,75916.27,0.0,-0.98707,1e-05,2.13304]
[1776534197770,40.76,75916.27,0.0,-0.98699,1e-05,2.14394]
[1776534201356,40.84,75916.49,0.0,-0.98684,1e-05,2.16545]
[1776534206392,40.93,75914.95,0.0,-0.98668,1e-05,2.18866]
[1776534209046,40.97,75914.88,0.0,-0.9866,1e-05,2.19902]
[1776534209191,40.97,75914.88,0.0,-0.9866,1e-05,2.19902]
[1776534209606,40.99,75914.88,0.0,-0.98657,1e-05,2.20421]
[1776534209690,40.99,75914.88,0.0,-0.98657,1e-05,2.20421]
[1776534216462,41.12,75914.57,0.0,-0.98634,1e-05,2.23677]
[1776534220490,41.19,75909.78,0.0,-0.98626,1e-05,2.24675]
[1776534221520,41.19,75909.78,0.0,-0.98626,1e-05,2.24675]
[1776534221697,41.19,75909.78,0.0,-0.98626,1e-05,2.24675]
[1776534229553,41.35,75910.09,0.0,-0.98597,1e-05,2.28865]
[1776534233581,41.41,75910.09,0.0,-0.98585,1e-05,2.30564]
[1776534238388,41.41,75910.09,0.0,-0.98585,1e-05,2.30564]
[1776534238443,41.41,75910.09,0.0,-0.98585,1e-05,2.30564]
[1776534239386,41.48,75910.09,0.0,-0.9857,1e-05,2.32554]
[1776534239437,41.48,75910.09,0.0,-0.9857,1e-05,2.32554]
[1776534239487,41.5,75910.09,0.0,-0.98568,1e-05,2.32929]
[1776534250699,41.64,75910.79,0.0,-0.98539,1e-05,2.36911]
[1776534253082,41.65,75911.19,0.0,-0.98536,1e-05,2.37316]
[1776534253197,41.65,75911.19,0.0,-0.98536,1e-05,2.37316]
[1776534257749,41.71,75915.74,0.0,-0.98517,1e-05,2.40057]
[1776534258754,41.71,75915.74,0.0,-0.98517,1e-05,2.40057]
[1776534258942,41.71,75915.74,0.0,-0.98517,1e-05,2.40057]
[1776534259518,41.73,75916.19,0.0,-0.98512,1e-05,2.4071]
[1776534259691,41.73,75916.19,0.0,-0.98512,1e-05,2.4071]
[1776534259763,41.73,75916.35,0.0,-0.98512,1e-05,2.40742]
[1776534264798,41.78,75916.28,0.0,-0.98503,1e-05,2.42017]
[1776534271848,41.84,75916.43,0.0,-0.98492,1e-05,2.43499]
[1776534273475,41.84,75916.43,0.0,-0.98492,1e-05,2.43499]
[1776534273693,41.85,75916.7,0.0,-0.9849,1e-05,2.43771]
[1776534281918,41.88,75917.06,0.0,-0.98484,1e-05,2.44616]
[1776534291988,41.9,75917.15,0.0,-0.98478,1e-05,2.45414]
[1776534297023,41.94,75917.94,0.0,-0.9847,1e-05,2.46529]
[1776534299037,41.95,75913.83,0.0,-0.98473,1e-05,2.4606]
[1776534300042,41.95,75913.83,0.0,-0.98473,1e-05,2.4606]
[1776534300197,41.95,75913.83,0.0,-0.98473,1e-05,2.4606]
[1776534300785,41.96,75912.9,0.0,-0.98473,1e-05,2.46061]
[1776534300942,41.96,75912.9,0.0,-0.98473,1e-05,2.46061]
[1776534301051,41.96,75912.42,0.0,-0.98473,1e-05,2.46152]
[1776534308100,42.01,75913.61,0.0,-0.98462,1e-05,2.47626]
[1776534309107,42.01,75918.99,0.0,-0.98453,1e-05,2.48877]
[1776534309713,42.01,75918.99,0.0,-0.98453,1e-05,2.48877]
[1776534309943,42.01,75918.99,0.0,-0.98453,1e-05,2.48877]
[1776534316157,42.05,75919.1,0.0,-0.98446,1e-05,2.49824]
[1776534316726,42.05,75919.1,0.0,-0.98446,1e-05,2.49824]
[1776534316852,42.05,75919.1,0.0,-0.98446,1e-05,2.49824]
[1776534316939,42.05,75919.1,0.0,-0.98446,1e-05,2.49824]
[1776534318171,42.06,75919.14,0.0,-0.98444,1e-05,2.50077]
[1776534326227,42.09,75920.2,0.0,-0.98436,1e-05,2.51185]
[1776534331262,42.11,75920.16,0.0,-0.98434,1e-05,2.51468]
[1776534336297,42.12,75919.77,0.0,-0.98431,1e-05,2.51851]
[1776534340325,42.13,75916.49,0.0,-0.98433,1e-05,2.51538]
[1776534341731,42.14,75916.4,0.0,-0.98433,1e-05,2.51614]
[1776534341938,42.14,75916.4,0.0,-0.98433,1e-05,2.51614]
[1776534342639,42.14,75916.4,0.0,-0.98432,1e-05,2.51706]
[1776534342690,42.14,75916.4,0.0,-0.98432,1e-05,2.51706]
[1776534343346,42.14,75915.86,0.0,-0.98432,1e-05,2.51686]
[1776534349387,42.16,75916.03,0.0,-0.98428,1e-05,2.52237]
[1776534350758,42.17,75915.64,0.0,-0.98428,1e-05,2.52235]
[1776534350939,42.17,75915.64,0.0,-0.98428,1e-05,2.52235]
[1776534363228,42.17,75915.87,0.0,-0.98426,1e-05,2.52508]
[1776534363441,42.17,75915.87,0.0,-0.98426,1e-05,2.52508]
[1776534363692,42.19,75915.87,0.0,-0.98422,1e-05,2.53058]
[1776534363946,42.19,75915.87,0.0,-0.98422,1e-05,2.53058]
[1776534364493,42.19,75916.02,0.0,-0.98422,1e-05,2.53095]
[1776534369455,42.19,75914.91,0.0,-0.98423,1e-05,2.52893]
[1776534369693,42.19,75912.83,0.0,-0.98426,1e-05,2.52474]
[1776534373820,42.2,75915.4,0.0,-0.98423,1e-05,2.53029]
[1776534373938,42.2,75915.4,0.0,-0.98423,1e-05,2.53029]
[1776534374040,42.2,75915.4,0.0,-0.98423,1e-05,2.53029]
[1776534374192,42.2,75915.4,0.0,-0.98423,1e-05,2.53029]
[1776534374564,42.2,75917.71,0.0,-0.98419,1e-05,2.53564]
[1776534382620,42.21,75917.71,0.0,-0.98416,1e-05,2.53957]
[1776534387289,42.22,75917.75,0.0,-0.98415,1e-05,2.54102]
[1776534387441,42.22,75917.75,0.0,-0.98415,1e-05,2.54102]
[1776534395710,42.23,75917.75,0.0,-0.98413,1e-05,2.54316]
[1776534400747,42.24,75917.75,0.0,-0.98412,1e-05,2.54512]
[1776534405782,42.24,75918.93,0.0,-0.98408,1e-05,2.54938]
[1776534406738,42.24,75918.93,0.0,-0.98408,1e-05,2.54938]
[1776534406936,42.24,75918.93,0.0,-0.98408,1e-05,2.54938]
[1776534407115,42.24,75918.93,0.0,-0.98408,1e-05,2.54938]
[1776534407198,42.24,75918.93,0.0,-0.98408,1e-05,2.54938]
[1776534407296,42.25,75918.68,0.0,-0.98408,1e-05,2.54949]
[1776534414845,42.25,75919.08,0.0,-0.98406,1e-05,2.55239]
[1776534425922,42.26,75919.09,0.0,-0.98404,1e-05,2.55495]
[1776534431964,42.26,75920.73,0.0,-0.98402,1e-05,2.55867]
[1776534436998,42.26,75921.18,0.0,-0.98401,1e-05,2.5597]
[1776534440152,42.26,75921.07,0.0,-0.98401,1e-05,2.5595]
[1776534440201,42.26,75921.07,0.0,-0.98401,1e-05,2.5595]
[1776534446067,42.26,75921.69,0.0,-0.984,1e-05,2.56093]
[1776534446743,42.26,75921.69,0.0,-0.984,1e-05,2.56093]
[1776534446792,42.26,75921.69,0.0,-0.984,1e-05,2.56093]
[1776534446943,42.26,75921.69,0.0,-0.984,1e-05,2.56093]
[1776534447074,42.26,75922.39,0.0,-0.98399,1e-05,2.5624]
[1776534452112,42.27,75922.86,0.0,-0.98399,1e-05,2.56167]
[1776534457147,42.27,75925.89,0.0,-0.98395,1e-05,2.56803]
[1776534459545,42.27,75924.67,0.0,-0.98397,1e-05,2.56554]
[1776534459696,42.27,75924.67,0.0,-0.98397,1e-05,2.56554]
[1776534459997,42.27,75924.68,0.0,-0.98397,1e-05,2.56558]
[1776534460192,42.27,75924.68,0.0,-0.98397,1e-05,2.56558]
[1776534460256,42.27,75924.68,0.0,-0.98397,1e-05,2.56559]
[1776534467217,42.27,75925.84,0.0,-0.98395,1e-05,2.56809]
[1776534472254,42.27,75926.62,0.0,-0.98394,1e-05,2.56978]
[1776534476873,42.27,75927.27,0.0,-0.98393,1e-05,2.57118]
[1776534476944,42.27,75927.27,0.0,-0.98393,1e-05,2.57118]
[1776534483331,42.27,75927.45,0.0,-0.98392,1e-05,2.57167]
[1776534488366,42.27,75927.37,0.0,-0.98392,1e-05,2.5716]
[1776534498436,42.27,75927.38,0.0,-0.98392,1e-05,2.57181]
[1776534502928,42.27,75927.21,0.0,-0.98392,1e-05,2.57154]
[1776534502945,42.27,75927.21,0.0,-0.98392,1e-05,2.57154]
[1776534503696,42.27,75927.21,0.0,-0.98392,1e-05,2.57154]
[1776534503938,42.27,75927.16,0.0,-0.98392,1e-05,2.57146]
[1776534504477,42.27,75926.82,0.0,-0.98393,1e-05,2.57078]
[1776534508715,42.27,75926.54,0.0,-0.98393,1e-05,2.57027]
[1776534508936,42.27,75925.0,0.0,-0.98395,1e-05,2.56711]
[1776534512799,42.27,75925.24,0.0,-0.98395,1e-05,2.56695]
[1776534512940,42.27,75925.24,0.0,-0.98395,1e-05,2.56695]
[1776534513541,42.27,75925.28,0.0,-0.98395,1e-05,2.56733]
[1776534518575,42.28,75925.2,0.0,-0.98394,1e-05,2.56851]
[1776534523611,42.28,75924.77,0.0,-0.98395,1e-05,2.56796]
[1776534529654,42.28,75924.98,0.0,-0.98394,1e-05,2.56853]
[1776534538718,42.28,75924.31,0.0,-0.98395,1e-05,2.56752]
[1776534540609,42.28,75923.91,0.0,-0.98395,1e-05,2.56671]
[1776534540688,42.28,75923.91,0.0,-0.98395,1e-05,2.56671]
[1776534543456,42.28,75925.04,0.0,-0.98394,1e-05,2.56927]
[1776534543692,42.28,75925.04,0.0,-0.98394,1e-05,2.56927]
[1776534543753,42.28,75924.44,0.0,-0.98394,1e-05,2.56819]
[1776534549795,42.28,75924.61,0.0,-0.98394,1e-05,2.56865]
[1776534563893,42.29,75924.41,0.0,-0.98394,1e-05,2.56872]
[1776534570942,42.29,75924.01,0.0,-0.98395,1e-05,2.56799]
[1776534576984,42.29,75923.94,0.0,-0.98396,1e-05,2.56598]
[1776534580363,42.29,75923.3,0.0,-0.98397,1e-05,2.56469]
[1776534580439,42.29,75923.3,0.0,-0.98397,1e-05,2.56469]
[1776534584980,42.29,75921.53,0.0,-0.98399,1e-05,2.56117]
[1776534585099,42.29,75921.53,0.0,-0.98399,1e-05,2.56117]
[1776534585195,42.29,75921.53,0.0,-0.98399,1e-05,2.56117]
[1776534585197,42.29,75921.6,0.0,-0.98399,1e-05,2.56134]
[1776534591082,42.29,75922.94,0.0,-0.98397,1e-05,2.56424]
[1776534596117,42.29,75923.66,0.0,-0.98396,1e-05,2.56582]
[1776534600606,42.29,75923.23,0.0,-0.98396,1e-05,2.56499]
[1776534600696,42.29,75923.23,0.0,-0.98396,1e-05,2.56499]
[1776534601330,42.29,75923.39,0.0,-0.98396,1e-05,2.56535]
[1776534601441,42.29,75923.39,0.0,-0.98396,1e-05,2.56535]
[1776534601538,42.29,75923.53,0.0,-0.98396,1e-05,2.56566]
[1776534607197,42.29,75923.82,0.0,-0.98395,1e-05,2.56634]
[1776534611005,42.29,75925.28,0.0,-0.98393,1e-05,2.56942]
[1776534611195,42.29,75925.28,0.0,-0.98393,1e-05,2.56942]
[1776534617267,42.29,75924.86,0.0,-0.98394,1e-05,2.56864]
[1776534618877,42.29,75924.62,0.0,-0.98394,1e-05,2.56815]
[1776534618938,42.29,75924.62,0.0,-0.98394,1e-05,2.56815]
[1776534619423,42.29,75924.62,0.0,-0.98394,1e-05,2.56815]
[1776534619439,42.29,75924.62,0.0,-0.98394,1e-05,2.56815]
[1776534619525,42.29,75924.62,0.0,-0.98394,1e-05,2.56818]
[1776534625323,42.29,75924.92,0.0,-0.98394,1e-05,2.5689]
[1776534626669,42.29,75924.92,0.0,-0.98394,1e-05,2.5689]
[1776534626692,42.29,75924.92,0.0,-0.98394,1e-05,2.5689]
[1776534632372,42.29,75920.46,0.0,-0.98401,1e-05,2.55788]
[1776534633549,42.29,75920.46,0.0,-0.98401,1e-05,2.55788]
[1776534633694,42.29,75920.46,0.0,-0.98401,1e-05,2.55788]
[1776534634032,42.29,75920.57,0.0,-0.98401,1e-05,2.55814]
[1776534634193,42.29,75920.57,0.0,-0.98401,1e-05,2.55814]
[1776534634386,42.29,75918.04,0.0,-0.98405,1e-05,2.55296]
[1776534638721,42.29,75918.08,0.0,-0.98405,1e-05,2.55316]
[1776534638937,42.29,75918.08,0.0,-0.98405,1e-05,2.5532]
[1776534651505,42.29,75917.11,0.0,-0.98406,1e-05,2.55171]
[1776534653051,42.29,75916.94,0.0,-0.98406,1e-05,2.55139]
[1776534653188,42.29,75916.94,0.0,-0.98406,1e-05,2.55139]
[1776534653719,42.29,75916.94,0.0,-0.98406,1e-05,2.55139]
[1776534653724,42.29,75916.94,0.0,-0.98406,1e-05,2.55142]
[1776534653942,42.29,75916.94,0.0,-0.98406,1e-05,2.55142]
[1776534659529,42.29,75918.85,0.0,-0.98403,1e-05,2.55549]
[1776534659686,42.29,75918.85,0.0,-0.98403,1e-05,2.55549]
[1776534669631,42.3,75918.33,0.0,-0.98403,1e-05,2.55514]
[1776534671771,42.3,75918.73,0.0,-0.98403,1e-05,2.55618]
[1776534672921,42.3,75919.16,0.0,-0.98402,1e-05,2.55727]
[1776534672944,42.3,75919.97,0.0,-0.984,1e-05,2.55913]
[1776534673658,42.3,75920.18,0.0,-0.984,1e-05,2.55971]
[1776534678694,42.3,75920.65,0.0,-0.98399,1e-05,2.56134]
[1776534683729,42.3,75920.73,0.0,-0.98398,1e-05,2.56203]
[1776534688764,42.3,75921.68,0.0,-0.98397,1e-05,2.56441]
[1776534693799,42.3,75921.65,0.0,-0.98398,1e-05,2.5625]
[1776534698834,42.31,75920.76,0.0,-0.98399,1e-05,2.56072]
[1776534701855,42.31,75916.04,0.0,-0.98406,1e-05,2.55104]
[1776534703869,42.31,75912.79,0.0,-0.98411,1e-05,2.54444]
[1776534708904,42.31,75912.22,0.0,-0.98411,1e-05,2.54347]
[1776534713938,42.31,75912.06,0.0,-0.98411,1e-05,2.54332]
[1776534725019,42.32,75912.03,0.0,-0.9841,1e-05,2.54567]
[1776534730054,42.32,75911.95,0.0,-0.98409,1e-05,2.54654]
[1776534737103,42.32,75913.48,0.0,-0.98406,1e-05,2.55081]
[1776534738110,42.32,75918.49,0.0,-0.98399,1e-05,2.56118]
[1776534743145,42.32,75920.15,0.0,-0.98397,1e-05,2.56379]
[1776534748179,42.32,75920.08,0.0,-0.98397,1e-05,2.56301]
[1776534751201,42.32,75923.37,0.0,-0.98394,1e-05,2.56757]
[1776534757243,42.31,75922.03,0.0,-0.98396,1e-05,2.56411]
[1776534762281,42.31,75921.81,0.0,-0.98397,1e-05,2.56327]
[1776534766309,42.31,75915.52,0.0,-0.98406,1e-05,2.55]
[1776534771344,42.31,75915.56,0.0,-0.98406,1e-05,2.55056]
[1776534776389,42.32,75915.55,0.0,-0.98406,1e-05,2.55114]
[1776534781424,42.32,75915.86,0.0,-0.98405,1e-05,2.55231]
[1776534786459,42.32,75918.24,0.0,-0.98401,1e-05,2.55731]
[1776534791494,42.32,75917.65,0.0,-0.98402,1e-05,2.55609]
[1776534798542,42.32,75917.69,0.0,-0.98402,1e-05,2.55627]
[1776534803578,42.32,75916.61,0.0,-0.98403,1e-05,2.55423]
[1776534809620,42.32,75915.65,0.0,-0.98405,1e-05,2.55252]
[1776534815662,42.32,75912.15,0.0,-0.9841,1e-05,2.54416]
[1776534821704,42.33,75911.66,0.0,-0.9841,1e-05,2.54422]
[1776534826739,42.33,75909.32,0.0,-0.98413,1e-05,2.54033]
[1776534833788,42.33,75909.29,0.0,-0.98412,1e-05,2.54154]
[1776534838823,42.34,75909.22,0.0,-0.98412,1e-05,2.54198]
[1776534843858,42.34,75909.07,0.0,-0.98412,1e-05,2.54215]
[1776534848892,42.34,75906.73,0.0,-0.98415,1e-05,2.53775]
[1776534861984,42.35,75907.42,0.0,-0.98413,1e-05,2.54098]
[1776534875075,42.35,75907.08,0.0,-0.98414,1e-05,2.53875]
[1776534885147,42.35,75907.08,0.0,-0.98414,1e-05,2.53901]
[1776534892195,42.35,75907.22,0.0,-0.98414,1e-05,2.53927]
[1776534899244,42.35,75907.08,0.0,-0.98414,1e-05,2.53883]
[1776534907300,42.35,75907.77,0.0,-0.98413,1e-05,2.53995]
[1776534913342,42.35,75904.54,0.0,-0.98418,1e-05,2.53309]
[1776534918377,42.35,75903.7,0.0,-0.98419,1e-05,2.53185]
[1776534926083,42.35,75903.67,0.0,-0.98419,1e-05,2.53201]
[1776534926190,42.35,75903.67,0.0,-0.98419,1e-05,2.53208]
[1776534934489,42.35,75902.02,0.0,-0.98422,1e-05,2.52688]
[1776534938142,42.35,75899.53,0.0,-0.98426,1e-05,2.52181]
[1776534938193,42.35,75899.53,0.0,-0.98426,1e-05,2.52181]
[1776534938244,42.35,75899.35,0.0,-0.98426,1e-05,2.52153]
[1776534940941,42.35,75898.5,0.0,-0.98427,1e-05,2.51982]
[1776534944563,42.35,75892.74,0.0,-0.98436,1e-05,2.50826]
[1776534946577,42.35,75888.31,0.0,-0.98441,1e-05,2.50009]
[1776534947923,42.35,75888.31,0.0,-0.98441,1e-05,2.50009]
[1776534947937,42.35,75888.31,0.0,-0.98441,1e-05,2.50009]
[1776534947962,42.36,75888.2,0.0,-0.98441,1e-05,2.50105]
[1776534948898,42.36,75888.2,0.0,-0.98441,1e-05,2.50105]
[1776534948947,42.36,75888.2,0.0,-0.98441,1e-05,2.50105]
[1776534952619,42.37,75884.9,0.0,-0.98444,1e-05,2.49696]
[1776534954640,42.37,75878.57,0.0,-0.98451,1e-05,2.48643]
[1776534956309,42.38,75878.19,0.0,-0.98451,1e-05,2.48658]
[1776534956438,42.38,75878.19,0.0,-0.98451,1e-05,2.48658]
[1776534957208,42.38,75878.19,0.0,-0.98451,1e-05,2.48658]
[1776534956654,42.38,75877.91,0.0,-0.98451,1e-05,2.48602]
[1776534957436,42.38,75877.91,0.0,-0.98451,1e-05,2.48602]
[1776534962873,42.4,75875.62,0.0,-0.98451,1e-05,2.48666]
[1776534962940,42.4,75875.62,0.0,-0.98451,1e-05,2.48666]
[1776534962944,42.4,75875.62,0.0,-0.9845,1e-05,2.48745]
[1776534963320,42.4,75875.62,0.0,-0.9845,1e-05,2.48745]
[1776534963439,42.4,75875.62,0.0,-0.9845,1e-05,2.48745]
[1776534969745,42.42,75875.26,0.0,-0.98447,1e-05,2.49157]
[1776534973682,42.42,75875.97,0.0,-0.98445,1e-05,2.4947]
[1776534973689,42.42,75875.97,0.0,-0.98445,1e-05,2.4947]
[1776534973784,42.43,75875.97,0.0,-0.98445,1e-05,2.49522]
[1776534974783,42.43,75875.97,0.0,-0.98445,1e-05,2.49522]
[1776534974943,42.43,75875.97,0.0,-0.98445,1e-05,2.49522]
[1776534980824,42.43,75881.77,0.0,-0.98434,1e-05,2.50954]
[1776534984478,42.44,75882.42,0.0,-0.98433,1e-05,2.51108]
[1776534984691,42.44,75882.42,0.0,-0.98433,1e-05,2.51108]
[1776534984793,42.44,75882.42,0.0,-0.98433,1e-05,2.51166]
[1776534985347,42.44,75882.42,0.0,-0.98433,1e-05,2.51166]
[1776534985443,42.44,75882.42,0.0,-0.98433,1e-05,2.51166]
[1776534990894,42.44,75882.73,0.0,-0.98432,1e-05,2.51333]
[1776534995929,42.44,75881.06,0.0,-0.98434,1e-05,2.50901]
[1776534998472,42.45,75881.09,0.0,-0.98434,1e-05,2.50953]
[1776534998690,42.45,75881.09,0.0,-0.98434,1e-05,2.50953]
[1776534998950,42.45,75881.05,0.0,-0.98434,1e-05,2.50967]
[1776534999378,42.45,75881.05,0.0,-0.98434,1e-05,2.50967]
[1776534999440,42.45,75881.05,0.0,-0.98434,1e-05,2.50967]
[1776535010029,42.45,75880.98,0.0,-0.98432,1e-05,2.51171]
[1776535016071,42.46,75880.54,0.0,-0.98432,1e-05,2.5118]
[1776535020140,42.46,75880.61,0.0,-0.98432,1e-05,2.5121]
[1776535020186,42.46,75880.61,0.0,-0.98432,1e-05,2.5121]
[1776535020194,42.46,75880.61,0.0,-0.98432,1e-05,2.5121]
[1776535020221,42.46,75880.68,0.0,-0.98432,1e-05,2.51269]
[1776535020443,42.46,75880.68,0.0,-0.98432,1e-05,2.51269]
[1776535026142,42.46,75880.03,0.0,-0.98432,1e-05,2.51228]
[1776535028157,42.46,75883.08,0.0,-0.98427,1e-05,2.51865]
[1776535029799,42.46,75883.08,0.0,-0.98427,1e-05,2.51865]
[1776535029937,42.46,75883.08,0.0,-0.98427,1e-05,2.51865]
[1776535030170,42.46,75883.46,0.0,-0.98427,1e-05,2.51948]
[1776535030372,42.46,75883.46,0.0,-0.98427,1e-05,2.51948]
[1776535030440,42.46,75883.46,0.0,-0.98427,1e-05,2.51948]
[1776535036213,42.47,75884.28,0.0,-0.98426,1e-05,2.52125]
[1776535041069,42.47,75884.28,0.0,-0.98426,1e-05,2.52128]
[1776535041197,42.47,75884.28,0.0,-0.98426,1e-05,2.52128]
[1776535041298,42.47,75884.28,0.0,-0.98426,1e-05,2.52129]
[1776535041744,42.47,75884.28,0.0,-0.98426,1e-05,2.52129]
[1776535041938,42.47,75884.28,0.0,-0.98426,1e-05,2.52129]
[1776535048298,42.47,75884.15,0.0,-0.98426,1e-05,2.52112]
[1776535054340,42.47,75883.97,0.0,-0.98427,1e-05,2.51909]
[1776535059375,42.47,75883.93,0.0,-0.98427,1e-05,2.51932]
[1776535064410,42.47,75883.93,0.0,-0.98427,1e-05,2.51954]
[1776535065333,42.47,75883.93,0.0,-0.98427,1e-05,2.51954]
[1776535065440,42.47,75883.93,0.0,-0.98427,1e-05,2.51954]
[1776535065774,42.47,75883.93,0.0,-0.98427,1e-05,2.51954]
[1776535065939,42.47,75883.93,0.0,-0.98427,1e-05,2.51954]
[1776535066039,42.47,75883.93,0.0,-0.98427,1e-05,2.51961]
[1776535071459,42.47,75884.79,0.0,-0.98425,1e-05,2.52135]
[1776535076494,42.47,75885.32,0.0,-0.98425,1e-05,2.52241]
[1776535077752,42.47,75885.32,0.0,-0.98425,1e-05,2.52241]
[1776535077945,42.47,75885.32,0.0,-0.98425,1e-05,2.52241]
[1776535078038,42.47,75884.77,0.0,-0.98425,1e-05,2.52126]
[1776535078486,42.47,75884.77,0.0,-0.98425,1e-05,2.52126]
[1776535078694,42.47,75884.77,0.0,-0.98425,1e-05,2.52126]
[1776535082765,42.47,75886.93,0.0,-0.98422,1e-05,2.52548]
[1776535082937,42.47,75886.93,0.0,-0.98422,1e-05,2.52548]
[1776535082967,42.47,75886.93,0.0,-0.98422,1e-05,2.52548]
[1776535083195,42.47,75886.93,0.0,-0.98422,1e-05,2.52548]
[1776535083284,42.47,75886.86,0.0,-0.98423,1e-05,2.5252]
[1776535088578,42.47,75886.6,0.0,-0.98423,1e-05,2.52435]
[1776535093613,42.47,75886.5,0.0,-0.98423,1e-05,2.52395]
[1776535095872,42.47,75886.01,0.0,-0.98424,1e-05,2.52291]
[1776535095944,42.47,75886.01,0.0,-0.98424,1e-05,2.52291]
[1776535095973,42.47,75885.73,0.0,-0.98425,1e-05,2.52231]
[1776535096527,42.47,75885.73,0.0,-0.98425,1e-05,2.52231]
[1776535096692,42.47,75885.73,0.0,-0.98425,1e-05,2.52231]
[1776535102676,42.47,75885.58,0.0,-0.98425,1e-05,2.52208]
[1776535107710,42.47,75885.95,0.0,-0.98424,1e-05,2.52295]
[1776535111117,42.47,75884.6,0.0,-0.98426,1e-05,2.52022]
[1776535111202,42.47,75884.6,0.0,-0.98426,1e-05,2.52022]
[1776535111280,42.47,75884.54,0.0,-0.98427,1e-05,2.51828]
[1776535111719,42.47,75884.54,0.0,-0.98427,1e-05,2.51828]
[1776535111940,42.47,75884.54,0.0,-0.98427,1e-05,2.51828]
[1776535120802,42.47,75883.84,0.0,-0.98428,1e-05,2.51779]
[1776535122356,42.47,75883.84,0.0,-0.98428,1e-05,2.51779]
[1776535122440,42.47,75883.84,0.0,-0.98428,1e-05,2.51779]
[1776535122957,42.47,75883.84,0.0,-0.98428,1e-05,2.51779]
[1776535123192,42.47,75883.84,0.0,-0.98428,1e-05,2.51779]
[1776535123292,42.47,75883.8,0.0,-0.98428,1e-05,2.5179]
[1776535128857,42.47,75883.73,0.0,-0.98427,1e-05,2.51828]
[1776535133580,42.47,75883.04,0.0,-0.98428,1e-05,2.51693]
[1776535133697,42.47,75883.04,0.0,-0.98428,1e-05,2.51693]
[1776535134482,42.47,75883.04,0.0,-0.98428,1e-05,2.51693]
[1776535134690,42.47,75883.04,0.0,-0.98428,1e-05,2.51693]
[1776535134757,42.47,75883.04,0.0,-0.98428,1e-05,2.51694]
[1776535143963,42.48,75883.29,0.0,-0.98427,1e-05,2.51825]
[1776535151013,42.48,75883.26,0.0,-0.98427,1e-05,2.51869]
[1776535155711,42.48,75883.33,0.0,-0.98427,1e-05,2.51887]
[1776535155938,42.48,75883.33,0.0,-0.98427,1e-05,2.51887]
[1776535157758,42.48,75883.33,0.0,-0.98427,1e-05,2.51889]
[1776535157940,42.48,75883.33,0.0,-0.98427,1e-05,2.51889]
[1776535158039,42.48,75883.33,0.0,-0.98427,1e-05,2.51891]
[1776535163096,42.48,75882.96,0.0,-0.98427,1e-05,2.51822]
[1776535168133,42.48,75882.83,0.0,-0.98427,1e-05,2.51801]
[1776535172397,42.48,75882.71,0.0,-0.98429,1e-05,2.51587]
[1776535172437,42.48,75882.82,0.0,-0.98429,1e-05,2.5162]
[1776535179210,42.48,75882.34,0.0,-0.98429,1e-05,2.51583]
[1776535180256,42.48,75873.77,0.0,-0.98441,1e-05,2.49856]
[1776535181241,42.48,75859.6,0.0,-0.98461,1e-05,2.47013]
[1776535182248,42.48,75857.41,0.0,-0.98465,1e-05,2.46583]
[1776535183517,42.48,75857.38,0.0,-0.98464,1e-05,2.46587]
[1776535183691,42.48,75857.38,0.0,-0.98464,1e-05,2.46587]
[1776535184262,42.48,75857.66,0.0,-0.98464,1e-05,2.46652]
[1776535185885,42.48,75857.38,0.0,-0.98464,1e-05,2.46605]
[1776535185937,42.48,75857.38,0.0,-0.98464,1e-05,2.46605]
[1776535192318,42.48,75856.45,0.0,-0.98465,1e-05,2.46477]
[1776535192479,42.48,75856.45,0.0,-0.98465,1e-05,2.46477]
[1776535192689,42.48,75856.45,0.0,-0.98465,1e-05,2.46477]
[1776535193326,42.48,75855.56,0.0,-0.98466,1e-05,2.46308]
[1776535193520,42.48,75855.56,0.0,-0.98466,1e-05,2.46308]
[1776535193692,42.48,75855.56,0.0,-0.98466,1e-05,2.46308]
[1776535201381,42.49,75852.73,0.0,-0.9847,1e-05,2.45807]
[1776535204402,42.5,75848.99,0.0,-0.98474,1e-05,2.4531]
[1776535205409,42.5,75846.07,0.0,-0.98477,1e-05,2.44815]
[1776535206322,42.5,75846.07,0.0,-0.98477,1e-05,2.44815]
[1776535206440,42.5,75846.07,0.0,-0.98477,1e-05,2.44815]
[1776535206416,42.5,75844.41,0.0,-0.98479,1e-05,2.44577]
[1776535207423,42.51,75844.31,0.0,-0.98478,1e-05,2.44652]
[1776535208153,42.51,75844.31,0.0,-0.98478,1e-05,2.44652]
[1776535208196,42.51,75844.31,0.0,-0.98478,1e-05,2.44652]
[1776535213465,42.52,75844.95,0.0,-0.98474,1e-05,2.45259]
[1776535219411,42.53,75845.28,0.0,-0.98471,1e-05,2.45589]
[1776535219436,42.53,75845.28,0.0,-0.98471,1e-05,2.45589]
[1776535219453,42.54,75844.68,0.0,-0.98471,1e-05,2.45587]
[1776535221414,42.54,75844.61,0.0,-0.98472,1e-05,2.45574]
[1776535221440,42.54,75844.61,0.0,-0.98472,1e-05,2.45574]
[1776535226556,42.55,75846.08,0.0,-0.98467,1e-05,2.4621]
[1776535232285,42.55,75846.18,0.0,-0.98467,1e-05,2.46268]
[1776535232436,42.55,75846.18,0.0,-0.98467,1e-05,2.46268]
[1776535232386,42.56,75846.15,0.0,-0.98466,1e-05,2.46243]
[1776535232511,42.56,75846.15,0.0,-0.98466,1e-05,2.46243]
[1776535234347,42.56,75846.15,0.0,-0.98466,1e-05,2.46243]
[1776535234438,42.56,75846.15,0.0,-0.98466,1e-05,2.46243]
[1776535239647,42.56,75847.69,0.0,-0.98463,1e-05,2.46739]
[1776535244682,42.57,75847.52,0.0,-0.98463,1e-05,2.46794]
[1776535246442,42.57,75847.52,0.0,-0.98463,1e-05,2.46794]
[1776535246696,42.57,75847.52,0.0,-0.98463,1e-05,2.46794]
[1776535246798,42.57,75847.48,0.0,-0.98462,1e-05,2.46818]
[1776535248144,42.57,75847.48,0.0,-0.98462,1e-05,2.46818]
[1776535248193,42.57,75847.48,0.0,-0.98462,1e-05,2.46818]
[1776535249717,42.57,75844.0,0.0,-0.98467,1e-05,2.46172]
[1776535251731,42.57,75839.58,0.0,-0.98473,1e-05,2.45345]
[1776535252752,42.57,75839.58,0.0,-0.98473,1e-05,2.45345]
[1776535252945,42.57,75839.58,0.0,-0.98473,1e-05,2.45345]
[1776535254754,42.58,75835.64,0.0,-0.98478,1e-05,2.44684]
[1776535256765,42.58,75831.63,0.0,-0.98483,1e-05,2.43985]
[1776535257773,42.58,75828.15,0.0,-0.98487,1e-05,2.43355]
[1776535259214,42.58,75828.15,0.0,-0.98487,1e-05,2.43355]
[1776535259439,42.58,75828.15,0.0,-0.98487,1e-05,2.43355]
[1776535260940,42.59,75826.26,0.0,-0.98489,1e-05,2.4312]
[1776535261042,42.59,75825.37,0.0,-0.98489,1e-05,2.43083]
[1776535266836,42.61,75822.73,0.0,-0.9849,1e-05,2.42906]
[1776535269855,42.61,75821.02,0.0,-0.98492,1e-05,2.42705]
[1776535269941,42.61,75821.02,0.0,-0.98492,1e-05,2.42705]
[1776535274892,42.63,75812.28,0.0,-0.98501,1e-05,2.41404]
[1776535275899,42.63,75806.17,0.0,-0.98509,1e-05,2.40273]
[1776535276906,42.63,75799.96,0.0,-0.98517,1e-05,2.39153]
[1776535277913,42.63,75794.86,0.0,-0.98523,1e-05,2.38268]
[1776535278920,42.64,75790.57,0.0,-0.98528,1e-05,2.37561]
[1776535280934,42.65,75790.57,0.0,-0.98526,1e-05,2.37845]
[1776535284962,42.67,75785.94,0.0,-0.98528,1e-05,2.37497]
[1776535289262,42.69,75788.14,0.0,-0.98522,1e-05,2.38317]
[1776535289442,42.69,75788.14,0.0,-0.98522,1e-05,2.38317]
[1776535291411,42.7,75787.84,0.0,-0.9852,1e-05,2.38598]
[1776535291437,42.7,75787.84,0.0,-0.9852,1e-05,2.38598]
[1776535291443,42.7,75787.85,0.0,-0.98521,1e-05,2.38517]
[1776535292638,42.7,75787.97,0.0,-0.98521,1e-05,2.38541]
[1776535292696,42.7,75787.97,0.0,-0.98521,1e-05,2.38541]
[1776535294025,42.71,75784.6,0.0,-0.98523,1e-05,2.38187]
[1776535295031,42.72,75778.62,0.0,-0.98531,1e-05,2.37136]
[1776535298053,42.73,75766.1,0.0,-0.98546,1e-05,2.34969]
[1776535299059,42.74,75761.9,0.0,-0.9855,1e-05,2.34427]
[1776535300068,42.74,75755.55,0.0,-0.98557,1e-05,2.3337]
[1776535302082,42.75,75752.21,0.0,-0.98559,1e-05,2.33075]
[1776535305103,42.77,75748.2,0.0,-0.98561,1e-05,2.32823]
[1776535308102,42.79,75746.09,0.0,-0.98561,1e-05,2.3275]
[1776535308190,42.79,75746.09,0.0,-0.98561,1e-05,2.3275]
[1776535309131,42.8,75738.44,0.0,-0.98569,1e-05,2.31615]
[1776535314394,42.82,75736.7,0.0,-0.98567,1e-05,2.31954]
[1776535314440,42.82,75736.7,0.0,-0.98567,1e-05,2.31954]
[1776535318057,42.85,75739.43,0.0,-0.98559,1e-05,2.33052]
[1776535318201,42.85,75739.43,0.0,-0.98559,1e-05,2.33052]
[1776535318280,42.85,75739.81,0.0,-0.98558,1e-05,2.3325]
[1776535318835,42.85,75739.81,0.0,-0.98558,1e-05,2.3325]
[1776535318947,42.85,75739.81,0.0,-0.98558,1e-05,2.3325]
[1776535322222,42.87,75746.7,0.0,-0.98545,1e-05,2.35017]
[1776535323129,42.87,75746.7,0.0,-0.98545,1e-05,2.35017]
[1776535323229,42.87,75750.55,0.0,-0.98539,1e-05,2.35837]
[1776535324236,42.87,75754.17,0.0,-0.98534,1e-05,2.36598]
[1776535325242,42.87,75757.83,0.0,-0.98528,1e-05,2.37354]
[1776535326090,42.87,75757.83,0.0,-0.98528,1e-05,2.37354]
[1776535329296,42.88,75763.13,0.0,-0.98521,1e-05,2.38469]
[1776535329438,42.88,75763.13,0.0,-0.98521,1e-05,2.38469]
[1776535329745,42.88,75764.1,0.0,-0.98519,1e-05,2.38672]
[1776535329941,42.88,75764.1,0.0,-0.98519,1e-05,2.38672]
[1776535330279,42.88,75764.64,0.0,-0.98518,1e-05,2.38788]
[1776535335314,42.88,75767.26,0.0,-0.98514,1e-05,2.39335]
[1776535336773,42.88,75767.68,0.0,-0.98514,1e-05,2.39415]
[1776535336942,42.88,75767.68,0.0,-0.98514,1e-05,2.39415]
[1776535342363,42.88,75768.24,0.0,-0.98514,1e-05,2.39452]
[1776535343578,42.88,75768.24,0.0,-0.98514,1e-05,2.39452]
[1776535343691,42.88,75767.72,0.0,-0.98514,1e-05,2.39341]
[1776535345384,42.88,75762.13,0.0,-0.98522,1e-05,2.38247]
[1776535346978,42.88,75760.21,0.0,-0.98525,1e-05,2.37885]
[1776535347222,42.88,75760.21,0.0,-0.98525,1e-05,2.37885]
[1776535347399,42.88,75751.92,0.0,-0.98536,1e-05,2.36305]
[1776535348406,42.88,75743.21,0.0,-0.98547,1e-05,2.3468]
[1776535349413,42.88,75748.63,0.0,-0.9854,1e-05,2.35782]
[1776535350420,42.88,75755.9,0.0,-0.98529,1e-05,2.37222]
[1776535351204,42.88,75755.9,0.0,-0.98529,1e-05,2.37222]
[1776535351440,42.88,75755.9,0.0,-0.98529,1e-05,2.37222]
[1776535351538,42.88,75756.73,0.0,-0.98529,1e-05,2.37216]
[1776535353648,42.89,75755.06,0.0,-0.98531,1e-05,2.36936]
[1776535353694,42.89,75755.06,0.0,-0.98531,1e-05,2.36936]
[1776535354448,42.89,75751.09,0.0,-0.98536,1e-05,2.36199]
[1776535354990,42.89,75751.09,0.0,-0.98536,1e-05,2.36199]
[1776535355194,42.89,75751.09,0.0,-0.98536,1e-05,2.36199]
[1776535357468,42.89,75741.22,0.0,-0.98549,1e-05,2.34428]
[1776535358475,42.89,75734.11,0.0,-0.98558,1e-05,2.33142]
[1776535359484,42.9,75723.92,0.0,-0.98571,1e-05,2.31303]
[1776535360490,42.9,75727.0,0.0,-0.98566,1e-05,2.32001]
[1776535362504,42.91,75731.49,0.0,-0.98559,1e-05,2.33046]
[1776535364746,42.91,75734.04,0.0,-0.98554,1e-05,2.33686]
[1776535364941,42.91,75734.04,0.0,-0.98554,1e-05,2.33686]
[1776535368337,42.92,75735.15,0.0,-0.98551,1e-05,2.34097]
[1776535368437,42.92,75735.15,0.0,-0.98551,1e-05,2.34097]
[1776535368546,42.92,75735.08,0.0,-0.98551,1e-05,2.34141]
[1776535371407,42.93,75734.98,0.0,-0.9855,1e-05,2.34228]
[1776535371438,42.93,75734.98,0.0,-0.9855,1e-05,2.34228]
[1776535376602,42.94,75739.72,0.0,-0.98542,1e-05,2.3542]
[1776535377608,42.94,75751.3,0.0,-0.98526,1e-05,2.37669]
[1776535378616,42.94,75753.32,0.0,-0.98523,1e-05,2.38048]
[1776535380239,42.94,75753.02,0.0,-0.98524,1e-05,2.37974]
[1776535380441,42.94,75753.02,0.0,-0.98524,1e-05,2.37974]
[1776535383312,42.94,75754.56,0.0,-0.98522,1e-05,2.38223]
[1776535383443,42.94,75754.56,0.0,-0.98522,1e-05,2.38223]
[1776535383456,42.94,75754.56,0.0,-0.98522,1e-05,2.38204]
[1776535387105,42.94,75754.46,0.0,-0.98522,1e-05,2.38164]
[1776535387193,42.94,75754.46,0.0,-0.98522,1e-05,2.38164]
[1776535395736,42.93,75747.54,0.0,-0.98533,1e-05,2.36637]
[1776535397158,42.93,75747.54,0.0,-0.98533,1e-05,2.36637]
[1776535397194,42.93,75747.54,0.0,-0.98533,1e-05,2.36637]
[1776535397259,42.93,75740.26,0.0,-0.98543,1e-05,2.35288]
[1776535399307,42.93,75740.17,0.0,-0.98543,1e-05,2.35271]
[1776535399440,42.93,75740.17,0.0,-0.98543,1e-05,2.35271]
[1776535399540,42.93,75739.67,0.0,-0.98543,1e-05,2.35244]
[1776535402137,42.93,75739.41,0.0,-0.98543,1e-05,2.35228]
[1776535402189,42.93,75739.41,0.0,-0.98543,1e-05,2.35228]
[1776535407820,42.94,75737.54,0.0,-0.98544,1e-05,2.35132]
[1776535411991,42.95,75735.96,0.0,-0.98545,1e-05,2.34934]
[1776535412193,42.95,75735.96,0.0,-0.98545,1e-05,2.34934]
[1776535413826,42.95,75736.85,0.0,-0.98545,1e-05,2.34992]
[1776535413936,42.95,75736.85,0.0,-0.98545,1e-05,2.34992]
[1776535414033,42.95,75737.13,0.0,-0.98544,1e-05,2.35081]
[1776535415266,42.95,75737.13,0.0,-0.98544,1e-05,2.35081]
[1776535415440,42.95,75737.13,0.0,-0.98544,1e-05,2.35081]
[1776535415452,42.95,75743.51,0.0,-0.98535,1e-05,2.36347]
[1776535415877,42.95,75750.94,0.0,-0.98525,1e-05,2.37772]
[1776535416884,42.95,75752.49,0.0,-0.98523,1e-05,2.38057]
[1776535420255,42.95,75753.23,0.0,-0.98522,1e-05,2.38162]
[1776535420438,42.95,75753.23,0.0,-0.98522,1e-05,2.38162]
[1776535420540,42.95,75753.82,0.0,-0.98522,1e-05,2.38234]
[1776535421399,42.95,75753.82,0.0,-0.98522,1e-05,2.38234]
[1776535421441,42.95,75753.82,0.0,-0.98522,1e-05,2.38234]
[1776535425922,42.95,75755.43,0.0,-0.9852,1e-05,2.38438]
[1776535425942,42.95,75755.43,0.0,-0.9852,1e-05,2.38438]
[1776535425948,42.95,75755.43,0.0,-0.9852,1e-05,2.38414]
[1776535430404,42.94,75755.53,0.0,-0.98521,1e-05,2.38365]
[1776535430437,42.94,75755.53,0.0,-0.98521,1e-05,2.38365]
[1776535435010,42.94,75772.23,0.0,-0.98499,1e-05,2.41476]
[1776535436018,42.94,75780.0,0.0,-0.98488,1e-05,2.42965]
[1776535437025,42.93,75787.85,0.0,-0.98478,1e-05,2.44429]
[1776535438032,42.93,75792.83,0.0,-0.98471,1e-05,2.45309]
[1776535439477,42.93,75792.83,0.0,-0.98471,1e-05,2.45309]
[1776535439515,42.93,75792.83,0.0,-0.98471,1e-05,2.45309]
[1776535439570,42.92,75792.91,0.0,-0.98473,1e-05,2.45066]
[1776535442060,42.91,75798.11,0.0,-0.98468,1e-05,2.45827]
[1776535443218,42.91,75798.11,0.0,-0.98468,1e-05,2.45827]
[1776535443314,42.9,75802.51,0.0,-0.98463,1e-05,2.46435]
[1776535445139,42.9,75801.83,0.0,-0.98464,1e-05,2.46301]
[1776535445199,42.9,75801.83,0.0,-0.98464,1e-05,2.46301]
[1776535445263,42.89,75801.56,0.0,-0.98467,1e-05,2.45966]
[1776535451123,42.87,75797.31,0.0,-0.98477,1e-05,2.44522]
[1776535452130,42.87,75788.84,0.0,-0.9849,1e-05,2.42752]
[1776535454144,42.86,75787.89,0.0,-0.98492,1e-05,2.42422]
[1776535456660,42.86,75787.89,0.0,-0.98492,1e-05,2.42422]
[1776535456690,42.86,75787.89,0.0,-0.98492,1e-05,2.42422]
[1776535461527,42.85,75787.78,0.0,-0.98495,1e-05,2.42075]
[1776535461690,42.85,75787.78,0.0,-0.98495,1e-05,2.42075]
[1776535461628,42.85,75787.67,0.0,-0.98495,1e-05,2.42013]
[1776535466632,42.84,75784.67,0.0,-0.985,1e-05,2.41345]
[1776535466687,42.84,75778.3,0.0,-0.98509,1e-05,2.40047]
[1776535468242,42.84,75783.53,0.0,-0.98502,1e-05,2.41053]
[1776535469062,42.84,75783.53,0.0,-0.98502,1e-05,2.41053]
[1776535469193,42.84,75783.53,0.0,-0.98502,1e-05,2.41053]
[1776535469646,42.84,75786.48,0.0,-0.98498,1e-05,2.41608]
[1776535469938,42.84,75786.48,0.0,-0.98498,1e-05,2.41608]
[1776535471943,42.84,75787.86,0.0,-0.98498,1e-05,2.41636]
[1776535476304,42.83,75786.77,0.0,-0.985,1e-05,2.41317]
[1776535476445,42.83,75786.77,0.0,-0.985,1e-05,2.41317]
[1776535476533,42.83,75784.77,0.0,-0.98503,1e-05,2.4091]
[1776535477310,42.83,75781.62,0.0,-0.98507,1e-05,2.40288]
[1776535479078,42.83,75779.03,0.0,-0.98511,1e-05,2.39788]
[1776535479195,42.83,75779.03,0.0,-0.98511,1e-05,2.39788]
[1776535479323,42.83,75782.78,0.0,-0.98505,1e-05,2.40528]
[1776535483039,42.83,75784.13,0.0,-0.98504,1e-05,2.40784]
[1776535483078,42.83,75784.13,0.0,-0.98504,1e-05,2.40784]
[1776535483190,42.83,75784.13,0.0,-0.98504,1e-05,2.40784]
[1776535483351,42.83,75784.24,0.0,-0.98504,1e-05,2.408]
[1776535488386,42.83,75787.94,0.0,-0.98498,1e-05,2.41505]
[1776535488786,42.83,75787.94,0.0,-0.98498,1e-05,2.41505]
[1776535488891,42.83,75787.94,0.0,-0.98498,1e-05,2.41505]
[1776535488938,42.83,75787.94,0.0,-0.98498,1e-05,2.41505]
[1776535489393,42.83,75787.58,0.0,-0.98499,1e-05,2.41421]
[1776535494428,42.83,75787.26,0.0,-0.985,1e-05,2.41313]
[1776535497450,42.83,75795.48,0.0,-0.98489,1e-05,2.42895]
[1776535499080,42.83,75797.78,0.0,-0.98486,1e-05,2.43314]
[1776535499140,42.83,75797.78,0.0,-0.98486,1e-05,2.43314]
[1776535499197,42.83,75797.78,0.0,-0.98486,1e-05,2.43314]
[1776535499463,42.83,75798.46,0.0,-0.98485,1e-05,2.43409]
[1776535502485,42.82,75793.2,0.0,-0.98493,1e-05,2.42269]
[1776535502773,42.82,75793.2,0.0,-0.98493,1e-05,2.42269]
[1776535502895,42.82,75793.2,0.0,-0.98493,1e-05,2.42269]
[1776535502939,42.82,75793.2,0.0,-0.98493,1e-05,2.42269]
[1776535503492,42.82,75792.75,0.0,-0.98494,1e-05,2.42163]
[1776535505506,42.82,75780.49,0.0,-0.98511,1e-05,2.39753]
[1776535506513,42.82,75776.76,0.0,-0.98516,1e-05,2.39033]
[1776535507343,42.82,75776.76,0.0,-0.98516,1e-05,2.39033]
[1776535507423,42.82,75776.76,0.0,-0.98516,1e-05,2.39033]
[1776535507520,42.82,75776.93,0.0,-0.98516,1e-05,2.39069]
[1776535509087,42.82,75777.21,0.0,-0.98515,1e-05,2.39127]
[1776535510541,42.82,75770.09,0.0,-0.98525,1e-05,2.3779]
[1776535512555,42.83,75767.83,0.0,-0.98527,1e-05,2.37469]
[1776535513384,42.83,75767.83,0.0,-0.98527,1e-05,2.37469]
[1776535513437,42.83,75767.83,0.0,-0.98527,1e-05,2.37469]
[1776535513515,42.83,75767.83,0.0,-0.98527,1e-05,2.37469]
[1776535513694,42.83,75767.83,0.0,-0.98527,1e-05,2.37469]
[1776535513720,42.83,75767.39,0.0,-0.98527,1e-05,2.37443]
[1776535515575,42.83,75761.58,0.0,-0.98534,1e-05,2.36448]
[1776535520063,42.85,75760.18,0.0,-0.98534,1e-05,2.36459]
[1776535520199,42.85,75760.18,0.0,-0.98534,1e-05,2.36459]
[1776535520451,42.85,75760.18,0.0,-0.98534,1e-05,2.36459]
[1776535520611,42.85,75760.11,0.0,-0.98534,1e-05,2.36511]
[1776535525646,42.86,75760.4,0.0,-0.98531,1e-05,2.36847]
[1776535528029,42.86,75757.8,0.0,-0.98534,1e-05,2.36451]
[1776535528196,42.86,75757.8,0.0,-0.98534,1e-05,2.36451]
[1776535528667,42.86,75755.62,0.0,-0.98537,1e-05,2.3609]
[1776535530680,42.87,75761.05,0.0,-0.98529,1e-05,2.37245]
[1776535531566,42.87,75761.05,0.0,-0.98529,1e-05,2.37245]
[1776535531695,42.87,75761.05,0.0,-0.98529,1e-05,2.37245]
[1776535536290,42.88,75760.93,0.0,-0.98529,1e-05,2.3723]
[1776535536399,42.88,75760.93,0.0,-0.98529,1e-05,2.3723]
[1776535536444,42.88,75760.93,0.0,-0.98529,1e-05,2.3723]
[1776535536500,42.88,75760.93,0.0,-0.98528,1e-05,2.37268]
[1776535541758,42.88,75764.99,0.0,-0.98522,1e-05,2.38203]
[1776535543332,42.88,75765.27,0.0,-0.98521,1e-05,2.38275]
[1776535543437,42.88,75765.27,0.0,-0.98521,1e-05,2.38275]
[1776535543773,42.88,75769.09,0.0,-0.98516,1e-05,2.39031]
[1776535544780,42.88,75774.32,0.0,-0.98508,1e-05,2.40049]
[1776535545022,42.88,75774.32,0.0,-0.98508,1e-05,2.40049]
[1776535545194,42.88,75774.32,0.0,-0.98508,1e-05,2.40049]
[1776535550822,42.88,75773.68,0.0,-0.9851,1e-05,2.39858]
[1776535553522,42.88,75773.63,0.0,-0.9851,1e-05,2.39837]
[1776535553690,42.88,75773.63,0.0,-0.9851,1e-05,2.39837]
[1776535553736,42.88,75773.63,0.0,-0.9851,1e-05,2.39837]
[1776535553791,42.88,75773.64,0.0,-0.9851,1e-05,2.39817]
[1776535553944,42.88,75773.64,0.0,-0.9851,1e-05,2.39817]
[1776535558878,42.88,75794.8,0.0,-0.98481,1e-05,2.4389]
[1776535559885,42.88,75795.21,0.0,-0.98481,1e-05,2.43888]
[1776535562920,42.87,75794.62,0.0,-0.98483,1e-05,2.43616]
[1776535562938,42.87,75794.62,0.0,-0.98483,1e-05,2.43616]
[1776535563259,42.87,75794.62,0.0,-0.98483,1e-05,2.43616]
[1776535563445,42.87,75794.62,0.0,-0.98483,1e-05,2.43616]
[1776535563535,42.86,75795.0,0.0,-0.98484,1e-05,2.43546]
[1776535568948,42.85,75796.29,0.0,-0.98484,1e-05,2.43473]
[1776535574990,42.84,75795.86,0.0,-0.98487,1e-05,2.43056]
[1776535578011,42.84,75791.5,0.0,-0.98494,1e-05,2.42076]
[1776535579557,42.84,75791.5,0.0,-0.98494,1e-05,2.42076]
[1776535579692,42.84,75791.5,0.0,-0.98494,1e-05,2.42076]
[1776535579792,42.83,75791.69,0.0,-0.98494,1e-05,2.42059]
[1776535579949,42.83,75791.69,0.0,-0.98494,1e-05,2.42059]
[1776535580203,42.83,75791.69,0.0,-0.98494,1e-05,2.42059]
[1776535587073,42.83,75792.76,0.0,-0.98494,1e-05,2.42078]
[1776535592455,42.82,75789.49,0.0,-0.985,1e-05,2.41177]
[1776535592692,42.82,75789.49,0.0,-0.985,1e-05,2.41177]
[1776535592768,42.82,75782.1,0.0,-0.98511,1e-05,2.39748]
[1776535593188,42.82,75782.1,0.0,-0.98511,1e-05,2.39748]
[1776535593447,42.82,75782.1,0.0,-0.98511,1e-05,2.39748]
[1776535599788,42.83,75781.86,0.0,-0.9851,1e-05,2.39776]
[1776535599846,42.83,75781.86,0.0,-0.9851,1e-05,2.39776]
[1776535599943,42.83,75782.23,0.0,-0.9851,1e-05,2.39879]
[1776535600167,42.83,75782.39,0.0,-0.98509,1e-05,2.39924]
[1776535605203,42.83,75784.11,0.0,-0.98507,1e-05,2.40299]
[1776535607082,42.83,75784.42,0.0,-0.98506,1e-05,2.40363]
[1776535607185,42.83,75784.42,0.0,-0.98506,1e-05,2.40363]
[1776535607192,42.83,75784.42,0.0,-0.98506,1e-05,2.40363]
[1776535607440,42.83,75784.42,0.0,-0.98506,1e-05,2.40363]
[1776535607502,42.83,75784.81,0.0,-0.98506,1e-05,2.40439]
[1776535610890,42.83,75784.74,0.0,-0.98506,1e-05,2.40423]
[1776535610937,42.83,75784.74,0.0,-0.98506,1e-05,2.40423]
[1776535610994,42.83,75784.74,0.0,-0.98506,1e-05,2.40423]
[1776535611191,42.83,75784.74,0.0,-0.98506,1e-05,2.40423]
[1776535611245,42.83,75784.14,0.0,-0.98507,1e-05,2.40309]
[1776535617287,42.83,75784.46,0.0,-0.98506,1e-05,2.40362]
[1776535618982,42.83,75784.46,0.0,-0.98506,1e-05,2.4036]
[1776535619143,42.83,75784.46,0.0,-0.98506,1e-05,2.4036]
[1776535619198,42.83,75784.46,0.0,-0.98506,1e-05,2.4036]
[1776535619294,42.83,75784.46,0.0,-0.98506,1e-05,2.40356]
[1776535620308,42.83,75790.56,0.0,-0.98498,1e-05,2.41541]
[1776535623330,42.83,75792.36,0.0,-0.98496,1e-05,2.41838]
[1776535625396,42.83,75792.14,0.0,-0.98496,1e-05,2.41768]
[1776535625441,42.83,75792.14,0.0,-0.98496,1e-05,2.41768]
[1776535625456,42.83,75792.14,0.0,-0.98496,1e-05,2.41768]
[1776535625690,42.83,75792.14,0.0,-0.98496,1e-05,2.41768]
[1776535625791,42.82,75792.56,0.0,-0.98496,1e-05,2.41803]
[1776535632322,42.82,75792.23,0.0,-0.98497,1e-05,2.41644]
[1776535632443,42.82,75792.23,0.0,-0.98497,1e-05,2.41644]
[1776535634849,42.82,75792.16,0.0,-0.98497,1e-05,2.41604]
[1776535634941,42.82,75794.17,0.0,-0.98495,1e-05,2.41972]
[1776535635413,42.82,75794.33,0.0,-0.98495,1e-05,2.41985]
[1776535640447,42.82,75791.46,0.0,-0.98499,1e-05,2.4134]
[1776535642240,42.82,75790.88,0.0,-0.985,1e-05,2.41222]
[1776535642449,42.82,75790.88,0.0,-0.985,1e-05,2.41222]
[1776535647497,42.81,75792.84,0.0,-0.98498,1e-05,2.41584]
[1776535652428,42.81,75791.65,0.0,-0.98501,1e-05,2.41124]
[1776535652449,42.81,75791.65,0.0,-0.98501,1e-05,2.41124]
[1776535652532,42.81,75795.06,0.0,-0.98496,1e-05,2.4179]
[1776535652979,42.81,75795.06,0.0,-0.98496,1e-05,2.4179]
[1776535653197,42.81,75795.06,0.0,-0.98496,1e-05,2.4179]
[1776535658574,42.81,75794.55,0.0,-0.98497,1e-05,2.41635]
[1776535661393,42.81,75791.77,0.0,-0.98501,1e-05,2.41085]
[1776535661444,42.81,75791.77,0.0,-0.98501,1e-05,2.41085]
[1776535661500,42.81,75791.77,0.0,-0.98501,1e-05,2.41085]
[1776535661691,42.81,75791.77,0.0,-0.98501,1e-05,2.41085]
[1776535661725,42.81,75791.8,0.0,-0.98501,1e-05,2.41091]
[1776535666632,42.81,75783.66,0.0,-0.98512,1e-05,2.3952]
[1776535666982,42.81,75783.66,0.0,-0.98512,1e-05,2.3952]
[1776535667164,42.81,75783.66,0.0,-0.98512,1e-05,2.3952]
[1776535667201,42.81,75783.66,0.0,-0.98512,1e-05,2.3952]
[1776535667639,42.81,75783.0,0.0,-0.98513,1e-05,2.39422]
[1776535672674,42.82,75782.96,0.0,-0.98512,1e-05,2.39562]
[1776535677709,42.82,75782.88,0.0,-0.98511,1e-05,2.39679]
[1776535680974,42.82,75782.28,0.0,-0.98511,1e-05,2.39613]
[1776535681073,42.82,75782.28,0.0,-0.98511,1e-05,2.39613]
[1776535681196,42.82,75782.28,0.0,-0.98511,1e-05,2.39613]
[1776535681737,42.83,75783.07,0.0,-0.9851,1e-05,2.39817]
[1776535686772,42.83,75784.19,0.0,-0.98508,1e-05,2.40128]
[1776535691560,42.83,75784.17,0.0,-0.98507,1e-05,2.40188]
[1776535691693,42.83,75784.17,0.0,-0.98507,1e-05,2.40188]
[1776535691754,42.83,75784.17,0.0,-0.98507,1e-05,2.40188]
[1776535691943,42.83,75784.17,0.0,-0.98507,1e-05,2.40188]
[1776535691808,42.83,75783.13,0.0,-0.98509,1e-05,2.40002]
[1776535696373,42.84,75784.65,0.0,-0.98506,1e-05,2.40361]
[1776535696437,42.84,75784.65,0.0,-0.98506,1e-05,2.40361]
[1776535696586,42.84,75784.65,0.0,-0.98506,1e-05,2.40361]
[1776535696690,42.84,75784.65,0.0,-0.98506,1e-05,2.40361]
[1776535696842,42.84,75784.51,0.0,-0.98506,1e-05,2.40346]
[1776535701877,42.84,75784.64,0.0,-0.98505,1e-05,2.40442]
[1776535702610,42.84,75784.64,0.0,-0.98505,1e-05,2.40442]
[1776535702693,42.84,75784.64,0.0,-0.98505,1e-05,2.40442]
[1776535702805,42.84,75784.64,0.0,-0.98505,1e-05,2.40442]
[1776535702938,42.84,75784.64,0.0,-0.98505,1e-05,2.40442]
[1776535702883,42.84,75785.29,0.0,-0.98504,1e-05,2.4058]
[1776535707919,42.84,75786.01,0.0,-0.98503,1e-05,2.40751]
[1776535711865,42.84,75786.08,0.0,-0.98503,1e-05,2.40771]
[1776535711942,42.84,75786.08,0.0,-0.98503,1e-05,2.40771]
[1776535711947,42.84,75786.01,0.0,-0.98504,1e-05,2.4057]
[1776535712041,42.84,75786.01,0.0,-0.98504,1e-05,2.4057]
[1776535712200,42.84,75786.01,0.0,-0.98504,1e-05,2.4057]
[1776535720013,42.84,75790.13,0.0,-0.98498,1e-05,2.41388]
[1776535721194,42.84,75790.13,0.0,-0.98498,1e-05,2.41388]
[1776535721432,42.84,75790.13,0.0,-0.98498,1e-05,2.41388]
[1776535721449,42.84,75790.13,0.0,-0.98498,1e-05,2.41388]
[1776535721689,42.84,75790.13,0.0,-0.98498,1e-05,2.41388]
[1776535721790,42.84,75796.11,0.0,-0.9849,1e-05,2.42519]
[1776535725039,42.84,75798.99,0.0,-0.98487,1e-05,2.42986]
[1776535729456,42.83,75799.55,0.0,-0.98487,1e-05,2.43062]
[1776535729692,42.83,75799.55,0.0,-0.98487,1e-05,2.43062]
[1776535730773,42.83,75799.52,0.0,-0.98488,1e-05,2.42928]
[1776535730816,42.83,75799.52,0.0,-0.98488,1e-05,2.42928]
[1776535730866,42.83,75799.52,0.0,-0.98488,1e-05,2.42899]
[1776535732088,42.83,75809.26,0.0,-0.98474,1e-05,2.44783]
[1776535733969,42.82,75811.56,0.0,-0.98472,1e-05,2.45117]
[1776535734025,42.82,75811.56,0.0,-0.98472,1e-05,2.45117]
[1776535734196,42.82,75811.56,0.0,-0.98472,1e-05,2.45117]
[1776535738118,42.82,75814.02,0.0,-0.9847,1e-05,2.45427]
[1776535738194,42.82,75814.02,0.0,-0.9847,1e-05,2.45427]
[1776535742158,42.81,75818.26,0.0,-0.98466,1e-05,2.45995]
[1776535743165,42.8,75828.99,0.0,-0.98451,1e-05,2.48069]
[1776535744172,42.8,75830.18,0.0,-0.9845,1e-05,2.48212]
[1776535745178,42.8,75843.27,0.0,-0.98432,1e-05,2.5074]
[1776535746186,42.79,75843.03,0.0,-0.98433,1e-05,2.50554]
[1776535747193,42.79,75846.38,0.0,-0.98429,1e-05,2.51095]
[1776535748200,42.78,75849.56,0.0,-0.98426,1e-05,2.51595]
[1776535749526,42.78,75849.56,0.0,-0.98426,1e-05,2.51595]
[1776535749578,42.78,75849.56,0.0,-0.98426,1e-05,2.51595]
[1776535749689,42.78,75849.56,0.0,-0.98426,1e-05,2.51595]
[1776535749791,42.77,75849.0,0.0,-0.98429,1e-05,2.51193]
[1776535751228,42.77,75856.03,0.0,-0.98419,1e-05,2.52475]
[1776535752230,42.76,75863.67,0.0,-0.98409,1e-05,2.53867]
[1776535756258,42.74,75859.98,0.0,-0.9842,1e-05,2.5246]
[1776535758655,42.73,75858.43,0.0,-0.98423,1e-05,2.52007]
[1776535758692,42.73,75858.43,0.0,-0.98423,1e-05,2.52007]
[1776535758808,42.73,75858.43,0.0,-0.98423,1e-05,2.52007]
[1776535758938,42.73,75858.43,0.0,-0.98423,1e-05,2.52007]
[1776535759020,42.72,75858.22,0.0,-0.98425,1e-05,2.51711]
[1776535761293,42.71,75853.65,0.0,-0.98433,1e-05,2.50547]
[1776535762300,42.71,75849.12,0.0,-0.98441,1e-05,2.4954]
[1776535763896,42.71,75849.12,0.0,-0.98441,1e-05,2.4954]
[1776535763939,42.71,75849.12,0.0,-0.98441,1e-05,2.4954]
[1776535764045,42.71,75844.89,0.0,-0.98448,1e-05,2.48552]
[1776535764114,42.71,75844.89,0.0,-0.98448,1e-05,2.48552]
[1776535764205,42.71,75844.89,0.0,-0.98448,1e-05,2.48552]
[1776535764314,42.71,75847.95,0.0,-0.98443,1e-05,2.49165]
[1776535770355,42.69,75847.27,0.0,-0.98447,1e-05,2.48657]
[1776535773265,42.69,75847.22,0.0,-0.98449,1e-05,2.48351]
[1776535773382,42.69,75847.22,0.0,-0.98449,1e-05,2.48351]
[1776535773439,42.69,75847.22,0.0,-0.98449,1e-05,2.48351]
[1776535773539,42.69,75847.22,0.0,-0.9845,1e-05,2.48266]
[1776535777406,42.68,75852.2,0.0,-0.98443,1e-05,2.4915]
[1776535778706,42.68,75852.2,0.0,-0.98443,1e-05,2.4915]
[1776535778881,42.68,75852.2,0.0,-0.98443,1e-05,2.4915]
[1776535778939,42.68,75852.2,0.0,-0.98443,1e-05,2.4915]
[1776535778982,42.68,75855.21,0.0,-0.9844,1e-05,2.49671]
[1776535780996,42.68,75856.51,0.0,-0.98438,1e-05,2.49932]
[1776535781197,42.67,75855.98,0.0,-0.98439,1e-05,2.49708]
[1776535781824,42.67,75855.98,0.0,-0.98439,1e-05,2.49708]
[1776535781937,42.67,75855.98,0.0,-0.98439,1e-05,2.49708]
[1776535782038,42.67,75864.71,0.0,-0.98427,1e-05,2.51412]
[1776535783448,42.67,75865.62,0.0,-0.98426,1e-05,2.51511]
[1776535787367,42.66,75865.61,0.0,-0.98428,1e-05,2.51265]
[1776535787442,42.66,75865.61,0.0,-0.98428,1e-05,2.51265]
[1776535793523,42.64,75868.62,0.0,-0.98428,1e-05,2.51291]
[1776535794815,42.64,75868.62,0.0,-0.98428,1e-05,2.51291]
[1776535794861,42.64,75868.62,0.0,-0.98428,1e-05,2.51291]
[1776535794942,42.64,75868.62,0.0,-0.98428,1e-05,2.51291]
[1776535795018,42.64,75868.41,0.0,-0.98429,1e-05,2.51184]
[1776535796545,42.63,75863.71,0.0,-0.98437,1e-05,2.50117]
[1776535800399,42.63,75864.0,0.0,-0.98437,1e-05,2.50056]
[1776535800442,42.63,75864.0,0.0,-0.98437,1e-05,2.50056]
[1776535806615,42.62,75864.94,0.0,-0.98437,1e-05,2.50019]
[1776535808853,42.62,75865.67,0.0,-0.98436,1e-05,2.50134]
[1776535808935,42.62,75865.67,0.0,-0.98436,1e-05,2.50134]
[1776535808946,42.62,75865.67,0.0,-0.98436,1e-05,2.50134]
[1776535809036,42.62,75865.63,0.0,-0.98437,1e-05,2.50092]
[1776535809196,42.62,75865.63,0.0,-0.98437,1e-05,2.50092]
[1776535810880,42.62,75865.53,0.0,-0.98437,1e-05,2.50039]
[1776535810942,42.62,75865.53,0.0,-0.98437,1e-05,2.50039]
[1776535810991,42.62,75859.47,0.0,-0.98446,1e-05,2.48789]
[1776535811650,42.62,75855.2,0.0,-0.98452,1e-05,2.47923]
[1776535816685,42.62,75853.93,0.0,-0.98454,1e-05,2.4771]
[1776535821720,42.62,75853.82,0.0,-0.98454,1e-05,2.47704]
[1776535826755,42.62,75850.69,0.0,-0.98458,1e-05,2.47128]
[1776535827762,42.62,75844.7,0.0,-0.98466,1e-05,2.45952]
[1776535828341,42.62,75844.7,0.0,-0.98466,1e-05,2.45952]
[1776535828439,42.62,75844.7,0.0,-0.98466,1e-05,2.45952]
[1776535828487,42.62,75844.7,0.0,-0.98466,1e-05,2.45952]
[1776535828692,42.62,75844.7,0.0,-0.98466,1e-05,2.45952]
[1776535828769,42.62,75845.99,0.0,-0.98465,1e-05,2.46213]
[1776535837834,42.62,75843.7,0.0,-0.98468,1e-05,2.45654]
[1776535838181,42.62,75843.7,0.0,-0.98468,1e-05,2.45654]
[1776535838252,42.62,75843.7,0.0,-0.98468,1e-05,2.45654]
[1776535838437,42.62,75843.7,0.0,-0.98468,1e-05,2.45654]
[1776535844883,42.62,75842.52,0.0,-0.9847,1e-05,2.45452]
[1776535856972,42.63,75842.27,0.0,-0.9847,1e-05,2.45457]
[1776535858985,42.63,75839.43,0.0,-0.98473,1e-05,2.44941]
[1776535859993,42.63,75834.03,0.0,-0.98481,1e-05,2.43924]
[1776535861803,42.63,75833.62,0.0,-0.98481,1e-05,2.43912]
[1776535861939,42.63,75833.62,0.0,-0.98481,1e-05,2.43912]
[1776535867042,42.65,75833.34,0.0,-0.98478,1e-05,2.44247]
[1776535872077,42.66,75832.61,0.0,-0.98477,1e-05,2.44396]
[1776535874886,42.66,75832.54,0.0,-0.98476,1e-05,2.44495]
[1776535874943,42.66,75832.54,0.0,-0.98476,1e-05,2.44495]
[1776535882148,42.68,75830.28,0.0,-0.98476,1e-05,2.44498]
[1776535882762,42.68,75830.28,0.0,-0.98476,1e-05,2.44498]
[1776535882936,42.68,75830.28,0.0,-0.98476,1e-05,2.44498]
[1776535888189,42.69,75828.1,0.0,-0.98477,1e-05,2.44379]
[1776535893225,42.7,75827.93,0.0,-0.98477,1e-05,2.44417]
[1776535894467,42.7,75827.93,0.0,-0.98477,1e-05,2.44417]
[1776535894689,42.7,75827.93,0.0,-0.98477,1e-05,2.44417]
[1776535895239,42.7,75825.32,0.0,-0.9848,1e-05,2.44002]
[1776535896606,42.71,75832.37,0.0,-0.98469,1e-05,2.45456]
[1776535897253,42.71,75832.78,0.0,-0.98468,1e-05,2.45571]
[1776535902288,42.71,75832.25,0.0,-0.98468,1e-05,2.45626]
[1776535908331,42.72,75832.22,0.0,-0.98467,1e-05,2.45808]
[1776535912938,42.72,75832.11,0.0,-0.98467,1e-05,2.45816]
[1776535915379,42.73,75830.92,0.0,-0.98467,1e-05,2.4576]
[1776535919407,42.73,75830.88,0.0,-0.98466,1e-05,2.45866]
[1776535922427,42.73,75834.46,0.0,-0.98461,1e-05,2.46648]
[1776535927463,42.74,75834.07,0.0,-0.98461,1e-05,2.46629]
[1776535932498,42.74,75834.07,0.0,-0.9846,1e-05,2.46686]
[1776535937533,42.74,75834.63,0.0,-0.98459,1e-05,2.46845]
[1776535942927,42.74,75834.59,0.0,-0.98459,1e-05,2.46859]
[1776535942938,42.74,75834.59,0.0,-0.98459,1e-05,2.46859]
[1776535948612,42.74,75836.1,0.0,-0.98457,1e-05,2.47183]
[1776535953647,42.74,75835.0,0.0,-0.98459,1e-05,2.46786]
[1776535956939,42.74,75835.0,0.0,-0.98459,1e-05,2.46804]
[1776535962730,42.74,75835.17,0.0,-0.98459,1e-05,2.46885]
[1776535967766,42.75,75834.96,0.0,-0.98459,1e-05,2.46872]
[1776535971795,42.75,75842.42,0.0,-0.98448,1e-05,2.48375]
[1776535972802,42.74,75842.51,0.0,-0.98448,1e-05,2.48369]
[1776535975958,42.74,75842.26,0.0,-0.98449,1e-05,2.48295]
[1776535976200,42.74,75842.26,0.0,-0.98449,1e-05,2.48295]
[1776535981865,42.74,75844.76,0.0,-0.98446,1e-05,2.48618]
[1776535982480,42.74,75844.76,0.0,-0.98446,1e-05,2.48618]
[1776535982691,42.74,75844.76,0.0,-0.98446,1e-05,2.48618]
[1776535989921,42.73,75845.77,0.0,-0.98446,1e-05,2.48598]
[1776535992942,42.73,75848.53,0.0,-0.98443,1e-05,2.49079]
[1776535995883,42.72,75848.38,0.0,-0.98444,1e-05,2.48989]
[1776535995938,42.72,75848.38,0.0,-0.98444,1e-05,2.48989]
[1776536000997,42.72,75841.68,0.0,-0.98454,1e-05,2.4748]
[1776536002005,42.72,75837.03,0.0,-0.98461,1e-05,2.46554]
[1776536003350,42.72,75837.16,0.0,-0.98461,1e-05,2.46581]
[1776536003441,42.72,75837.16,0.0,-0.98461,1e-05,2.46581]
[1776536009054,42.72,75836.49,0.0,-0.98462,1e-05,2.46457]
[1776536011755,42.72,75836.29,0.0,-0.98463,1e-05,2.4623]
[1776536011937,42.72,75836.29,0.0,-0.98463,1e-05,2.4623]
[1776536017111,42.72,75835.06,0.0,-0.98465,1e-05,2.45997]
[1776536020133,42.72,75832.65,0.0,-0.98468,1e-05,2.45525]
[1776536023178,42.72,75831.4,0.0,-0.9847,1e-05,2.45306]
[1776536023441,42.72,75831.4,0.0,-0.9847,1e-05,2.45336]
[1776536030203,42.73,75830.94,0.0,-0.98469,1e-05,2.45439]
[1776536034230,42.73,75828.15,0.0,-0.98472,1e-05,2.44985]
[1776536035238,42.73,75823.2,0.0,-0.98479,1e-05,2.44039]
[1776536036753,42.74,75822.39,0.0,-0.9848,1e-05,2.43927]
[1776536036946,42.74,75822.39,0.0,-0.9848,1e-05,2.43927]
[1776536043293,42.75,75822.46,0.0,-0.98477,1e-05,2.44249]
[1776536048328,42.75,75821.76,0.0,-0.98477,1e-05,2.44281]
[1776536049163,42.75,75821.76,0.0,-0.98477,1e-05,2.44281]
[1776536049200,42.75,75821.76,0.0,-0.98477,1e-05,2.44281]
[1776536054371,42.76,75822.13,0.0,-0.98475,1e-05,2.44529]
[1776536059406,42.76,75823.76,0.0,-0.98472,1e-05,2.44943]
[1776536061419,42.76,75829.35,0.0,-0.98464,1e-05,2.46075]
[1776536062512,42.76,75829.35,0.0,-0.98464,1e-05,2.46075]
[1776536062700,42.76,75829.35,0.0,-0.98464,1e-05,2.46075]
[1776536065693,42.76,75832.36,0.0,-0.9846,1e-05,2.46641]
[1776536065936,42.76,75832.36,0.0,-0.9846,1e-05,2.46641]
[1776536066455,42.76,75835.83,0.0,-0.98455,1e-05,2.47298]
[1776536071489,42.76,75835.11,0.0,-0.98459,1e-05,2.46822]
[1776536076524,42.75,75835.07,0.0,-0.98459,1e-05,2.46737]
[1776536081634,42.75,75834.73,0.0,-0.9846,1e-05,2.46613]
[1776536084800,42.75,75834.95,0.0,-0.9846,1e-05,2.46646]
[1776536084941,42.75,75834.95,0.0,-0.9846,1e-05,2.46646]
[1776536085038,42.75,75831.08,0.0,-0.98466,1e-05,2.45864]
[1776536091012,42.75,75831.18,0.0,-0.98465,1e-05,2.45887]
[1776536091196,42.75,75831.18,0.0,-0.98465,1e-05,2.45887]
[1776536096447,42.75,75829.47,0.0,-0.98468,1e-05,2.45552]
[1776536096692,42.75,75829.47,0.0,-0.98468,1e-05,2.45552]
[1776536104796,42.75,75823.46,0.0,-0.98476,1e-05,2.44374]
[1776536105803,42.75,75819.71,0.0,-0.98481,1e-05,2.43647]
[1776536106435,42.75,75819.71,0.0,-0.98481,1e-05,2.43647]
[1776536106688,42.75,75819.71,0.0,-0.98481,1e-05,2.43647]
[1776536112852,42.76,75817.83,0.0,-0.98482,1e-05,2.43572]
[1776536114595,42.76,75817.94,0.0,-0.98481,1e-05,2.4363]
[1776536114690,42.76,75817.94,0.0,-0.98481,1e-05,2.4363]
[1776536120908,42.77,75818.37,0.0,-0.98479,1e-05,2.43923]
[1776536126949,42.78,75820.34,0.0,-0.98476,1e-05,2.44433]
[1776536128807,42.78,75820.27,0.0,-0.98476,1e-05,2.44432]
[1776536128951,42.78,75820.27,0.0,-0.98476,1e-05,2.44432]
[1776536135007,42.78,75820.02,0.0,-0.98477,1e-05,2.44273]
[1776536137023,42.78,75810.97,0.0,-0.98489,1e-05,2.42518]
[1776536138029,42.78,75804.79,0.0,-0.98497,1e-05,2.4135]
[1776536139037,42.78,75801.39,0.0,-0.98502,1e-05,2.40747]
[1776536142058,42.79,75797.86,0.0,-0.98505,1e-05,2.40269]
[1776536143065,42.79,75789.66,0.0,-0.98516,1e-05,2.38752]
[1776536144072,42.8,75785.93,0.0,-0.9852,1e-05,2.3813]
[1776536148563,42.8,75784.93,0.0,-0.98521,1e-05,2.3797]
[1776536148691,42.8,75784.93,0.0,-0.98521,1e-05,2.3797]
[1776536153433,42.8,75784.15,0.0,-0.98522,1e-05,2.37872]
[1776536153687,42.8,75783.39,0.0,-0.98523,1e-05,2.37736]
[1776536154141,42.8,75783.98,0.0,-0.98522,1e-05,2.3786]
[1776536156936,42.81,75783.63,0.0,-0.98522,1e-05,2.37891]
[1776536157163,42.81,75785.36,0.0,-0.98518,1e-05,2.38416]
[1776536159800,42.82,75785.44,0.0,-0.98517,1e-05,2.38589]
[1776536159942,42.82,75785.44,0.0,-0.98517,1e-05,2.38589]
[1776536166231,42.84,75785.75,0.0,-0.98513,1e-05,2.39106]
[1776536169144,42.84,75785.93,0.0,-0.98513,1e-05,2.39196]
[1776536169755,42.84,75787.47,0.0,-0.9851,1e-05,2.39596]
[1776536169944,42.84,75787.47,0.0,-0.9851,1e-05,2.39596]
[1776536172272,42.85,75783.37,0.0,-0.98514,1e-05,2.38922]
[1776536173089,42.85,75783.37,0.0,-0.98514,1e-05,2.38922]
[1776536173197,42.85,75783.37,0.0,-0.98514,1e-05,2.38922]
[1776536175294,42.85,75776.17,0.0,-0.98523,1e-05,2.37698]
[1776536181078,42.85,75775.6,0.0,-0.98524,1e-05,2.37617]
[1776536181197,42.85,75775.6,0.0,-0.98524,1e-05,2.37617]
[1776536187378,42.86,75775.49,0.0,-0.98524,1e-05,2.37651]
[1776536195434,42.87,75776.31,0.0,-0.9852,1e-05,2.38095]
[1776536196441,42.88,75779.09,0.0,-0.98516,1e-05,2.38684]
[1776536198045,42.88,75779.09,0.0,-0.98516,1e-05,2.38684]
[1776536198198,42.88,75779.09,0.0,-0.98516,1e-05,2.38684]
[1776536203490,42.89,75778.49,0.0,-0.98515,1e-05,2.38843]
[1776536207780,42.89,75779.03,0.0,-0.98513,1e-05,2.39054]
[1776536207937,42.89,75779.03,0.0,-0.98513,1e-05,2.39054]
[1776536216581,42.9,75778.85,0.0,-0.98511,1e-05,2.39318]
[1776536221391,42.9,75778.78,0.0,-0.98511,1e-05,2.39356]
[1776536221438,42.9,75778.78,0.0,-0.98511,1e-05,2.39356]
[1776536228200,42.91,75778.96,0.0,-0.9851,1e-05,2.39556]
[1776536228440,42.91,75778.96,0.0,-0.9851,1e-05,2.39556]
[1776536235492,42.91,75779.55,0.0,-0.98508,1e-05,2.398]
[1776536235698,42.92,75778.91,0.0,-0.98508,1e-05,2.3971]
[1776536241115,42.92,75776.52,0.0,-0.98511,1e-05,2.39329]
[1776536241195,42.92,75776.52,0.0,-0.98511,1e-05,2.39329]
[1776536246791,42.92,75774.79,0.0,-0.98513,1e-05,2.39012]
[1776536248304,42.92,75774.79,0.0,-0.98513,1e-05,2.39012]
[1776536248441,42.92,75774.79,0.0,-0.98513,1e-05,2.39012]
[1776536248542,42.92,75768.01,0.0,-0.98522,1e-05,2.37777]
[1776536253840,42.93,75766.13,0.0,-0.98524,1e-05,2.3743]
[1776536258875,42.94,75757.45,0.0,-0.98535,1e-05,2.35953]
[1776536259881,42.94,75754.42,0.0,-0.98539,1e-05,2.3541]
[1776536261198,42.94,75754.42,0.0,-0.98539,1e-05,2.3541]
[1776536261445,42.94,75754.42,0.0,-0.98539,1e-05,2.3541]
[1776536261546,42.94,75753.99,0.0,-0.98538,1e-05,2.35457]
[1776536266934,42.95,75751.18,0.0,-0.9854,1e-05,2.35235]
[1776536268948,42.96,75745.21,0.0,-0.98547,1e-05,2.34217]
[1776536271969,42.97,75740.82,0.0,-0.98551,1e-05,2.33603]
[1776536273332,42.97,75740.82,0.0,-0.98551,1e-05,2.33603]
[1776536273446,42.97,75740.82,0.0,-0.98551,1e-05,2.33603]
[1776536273548,42.97,75738.28,0.0,-0.98554,1e-05,2.33285]
[1776536279018,42.99,75739.39,0.0,-0.98549,1e-05,2.33993]
[1776536280598,43.0,75738.56,0.0,-0.98549,1e-05,2.33909]
[1776536280943,43.0,75738.56,0.0,-0.98549,1e-05,2.33909]
[1776536281032,43.0,75737.39,0.0,-0.9855,1e-05,2.33762]
[1776536282342,43.0,75737.39,0.0,-0.9855,1e-05,2.33762]
[1776536282437,43.0,75737.39,0.0,-0.9855,1e-05,2.33762]
[1776536288081,43.01,75740.1,0.0,-0.98543,1e-05,2.34714]
[1776536289148,43.01,75740.1,0.0,-0.98543,1e-05,2.34714]
[1776536289208,43.02,75684.5,0.0,-0.98617,1e-05,2.24364]
[1776536290096,43.02,75665.83,0.0,-0.98641,1e-05,2.20953]
[1776536291103,43.03,75675.12,0.0,-0.98627,1e-05,2.22897]
[1776536292282,43.03,75675.12,0.0,-0.98627,1e-05,2.22897]
[1776536292325,43.04,75697.18,0.0,-0.98597,1e-05,2.272]
[1776536293117,43.04,75704.38,0.0,-0.98587,1e-05,2.28555]
[1776536294125,43.04,75705.45,0.0,-0.98585,1e-05,2.2889]
[1776536299160,43.06,75704.98,0.0,-0.98581,1e-05,2.29364]
[1776536302180,43.08,75700.96,0.0,-0.98584,1e-05,2.28919]
[1776536304194,43.08,75694.35,0.0,-0.98591,1e-05,2.27908]
[1776536307216,43.1,75677.86,0.0,-0.9861,1e-05,2.25229]
[1776536308223,43.1,75672.49,0.0,-0.98616,1e-05,2.24404]
[1776536313258,43.14,75671.09,0.0,-0.98613,1e-05,2.24771]
[1776536316279,43.15,75677.12,0.0,-0.98602,1e-05,2.263]
[1776536318293,43.16,75681.58,0.0,-0.98595,1e-05,2.2733]
[1776536323475,43.17,75682.51,0.0,-0.98591,1e-05,2.27826]
[1776536323692,43.18,75682.51,0.0,-0.98591,1e-05,2.27899]
[1776536325347,43.18,75688.19,0.0,-0.98583,1e-05,2.29092]
[1776536326358,43.18,75688.19,0.0,-0.98583,1e-05,2.29092]
[1776536326438,43.18,75688.19,0.0,-0.98583,1e-05,2.29092]
[1776536328290,43.18,75688.86,0.0,-0.98581,1e-05,2.29304]
[1776536328437,43.18,75688.86,0.0,-0.98581,1e-05,2.29304]
[1776536328539,43.19,75689.34,0.0,-0.9858,1e-05,2.29435]
[1776536333404,43.19,75692.96,0.0,-0.98574,1e-05,2.3029]
[1776536335447,43.19,75695.1,0.0,-0.98571,1e-05,2.3071]
[1776536335697,43.19,75695.13,0.0,-0.98571,1e-05,2.30728]
[1776536338220,43.19,75699.46,0.0,-0.98565,1e-05,2.31554]
[1776536338438,43.19,75699.46,0.0,-0.98565,1e-05,2.31554]
[1776536338439,43.19,75700.06,0.0,-0.98564,1e-05,2.31664]
[1776536341367,43.19,75702.1,0.0,-0.98562,1e-05,2.32039]
[1776536341438,43.19,75702.1,0.0,-0.98562,1e-05,2.32039]
[1776536344482,43.19,75709.02,0.0,-0.98553,1e-05,2.33288]
[1776536345488,43.19,75714.16,0.0,-0.98546,1e-05,2.34229]
[1776536346496,43.19,75724.5,0.0,-0.98533,1e-05,2.36147]
[1776536347503,43.19,75726.08,0.0,-0.98531,1e-05,2.3637]
[1776536349517,43.18,75731.04,0.0,-0.98525,1e-05,2.37155]
[1776536349783,43.18,75731.04,0.0,-0.98525,1e-05,2.37155]
[1776536349941,43.18,75731.04,0.0,-0.98525,1e-05,2.37155]
[1776536352539,43.17,75725.97,0.0,-0.98534,1e-05,2.35921]
[1776536353282,43.17,75725.97,0.0,-0.98534,1e-05,2.35921]
[1776536353443,43.17,75725.97,0.0,-0.98534,1e-05,2.35921]
[1776536355559,43.16,75722.67,0.0,-0.9854,1e-05,2.35104]
[1776536356565,43.16,75715.75,0.0,-0.9855,1e-05,2.33744]
[1776536356929,43.16,75715.75,0.0,-0.9855,1e-05,2.33744]
[1776536356937,43.16,75715.75,0.0,-0.9855,1e-05,2.33744]
[1776536357574,43.16,75714.86,0.0,-0.98551,1e-05,2.33553]
[1776536358225,43.16,75714.86,0.0,-0.98551,1e-05,2.33553]
[1776536358439,43.16,75714.86,0.0,-0.98551,1e-05,2.33553]
[1776536358540,43.16,75714.86,0.0,-0.98551,1e-05,2.33533]
[1776536364622,43.15,75714.86,0.0,-0.98552,1e-05,2.33423]
[1776536365527,43.15,75714.86,0.0,-0.98552,1e-05,2.33423]
[1776536365692,43.15,75714.86,0.0,-0.98552,1e-05,2.33409]
[1776536368650,43.15,75707.12,0.0,-0.98563,1e-05,2.3192]
[1776536369658,43.15,75699.76,0.0,-0.98572,1e-05,2.30552]
[1776536370665,43.15,75698.2,0.0,-0.98574,1e-05,2.30295]
[1776536370747,43.15,75698.2,0.0,-0.98574,1e-05,2.30295]
[1776536370943,43.15,75698.2,0.0,-0.98574,1e-05,2.30295]
[1776536372809,43.16,75697.8,0.0,-0.98575,1e-05,2.30077]
[1776536372944,43.16,75697.8,0.0,-0.98575,1e-05,2.30077]
[1776536373013,43.16,75697.11,0.0,-0.98576,1e-05,2.29989]
[1776536373685,43.16,75693.53,0.0,-0.9858,1e-05,2.29363]
[1776536374950,43.16,75693.53,0.0,-0.9858,1e-05,2.29363]
[1776536375194,43.16,75693.53,0.0,-0.9858,1e-05,2.29363]
[1776536375222,43.16,75696.83,0.0,-0.98575,1e-05,2.30068]
[1776536381206,43.17,75696.8,0.0,-0.98575,1e-05,2.30187]
[1776536381438,43.17,75696.8,0.0,-0.98575,1e-05,2.30187]
[1776536381525,43.17,75693.04,0.0,-0.98579,1e-05,2.29557]
[1776536383755,43.17,75684.8,0.0,-0.98589,1e-05,2.28114]
[1776536384742,43.17,75684.8,0.0,-0.98589,1e-05,2.28114]
[1776536384937,43.17,75684.8,0.0,-0.98589,1e-05,2.28114]
[1776536385374,43.17,75684.8,0.0,-0.98589,1e-05,2.28114]
[1776536385438,43.17,75684.8,0.0,-0.98589,1e-05,2.28114]
[1776536385463,43.18,75680.57,0.0,-0.98594,1e-05,2.27469]
[1776536386779,43.18,75673.41,0.0,-0.98603,1e-05,2.26221]
[1776536387786,43.19,75665.68,0.0,-0.98612,1e-05,2.2489]
[1776536389288,43.19,75665.68,0.0,-0.98612,1e-05,2.2489]
[1776536389389,43.19,75665.36,0.0,-0.98611,1e-05,2.25053]
[1776536389800,43.19,75657.22,0.0,-0.98621,1e-05,2.23563]
[1776536390807,43.2,75651.31,0.0,-0.98628,1e-05,2.22616]
[1776536393844,43.22,75651.23,0.0,-0.98625,1e-05,2.23029]
[1776536393908,43.22,75645.1,0.0,-0.98633,1e-05,2.21914]
[1776536394836,43.22,75639.99,0.0,-0.98638,1e-05,2.21138]
[1776536396850,43.23,75652.5,0.0,-0.9862,1e-05,2.2373]
[1776536397857,43.24,75654.0,0.0,-0.98617,1e-05,2.24119]
[1776536398910,43.24,75654.0,0.0,-0.98617,1e-05,2.24119]
[1776536399721,43.24,75653.13,0.0,-0.98618,1e-05,2.24066]
[1776536401857,43.25,75649.35,0.0,-0.98621,1e-05,2.2359]
[1776536401963,43.25,75649.35,0.0,-0.98621,1e-05,2.2359]
[1776536402006,43.26,75650.21,0.0,-0.98619,1e-05,2.23858]
[1776536404212,43.26,75651.22,0.0,-0.98617,1e-05,2.24147]
[1776536404439,43.26,75651.22,0.0,-0.98617,1e-05,2.24147]
[1776536404516,43.27,75654.81,0.0,-0.98611,1e-05,2.24987]
[1776536406923,43.27,75669.09,0.0,-0.98591,1e-05,2.27763]
[1776536407930,43.27,75683.91,0.0,-0.98572,1e-05,2.3055]
[1776536408936,43.27,75685.85,0.0,-0.98569,1e-05,2.30894]
[1776536409944,43.27,75699.18,0.0,-0.98552,1e-05,2.33373]
[1776536410951,43.27,75700.19,0.0,-0.98551,1e-05,2.33497]
[1776536412079,43.27,75700.19,0.0,-0.98551,1e-05,2.33497]
[1776536412191,43.27,75700.19,0.0,-0.98551,1e-05,2.33497]
[1776536414979,43.26,75694.5,0.0,-0.9856,1e-05,2.32176]
[1776536416929,43.26,75691.67,0.0,-0.98564,1e-05,2.31606]
[1776536416947,43.26,75691.67,0.0,-0.98564,1e-05,2.31606]
[1776536418104,43.26,75691.49,0.0,-0.98565,1e-05,2.31543]
[1776536418198,43.26,75691.49,0.0,-0.98565,1e-05,2.31543]
[1776536418205,43.26,75691.19,0.0,-0.98566,1e-05,2.31434]
[1776536424043,43.25,75689.86,0.0,-0.98568,1e-05,2.31069]
[1776536425049,43.25,75680.52,0.0,-0.98581,1e-05,2.29306]
[1776536426057,43.25,75662.15,0.0,-0.98605,1e-05,2.25892]
[1776536427064,43.25,75660.79,0.0,-0.98606,1e-05,2.25656]
[1776536428070,43.25,75662.36,0.0,-0.98604,1e-05,2.26015]
[1776536431880,43.26,75661.22,0.0,-0.98605,1e-05,2.2581]
[1776536431936,43.26,75661.22,0.0,-0.98605,1e-05,2.2581]
[1776536437619,43.27,75659.38,0.0,-0.98605,1e-05,2.25767]
[1776536437690,43.27,75659.38,0.0,-0.98605,1e-05,2.25767]
[1776536439150,43.28,75651.13,0.0,-0.98615,1e-05,2.24435]
[1776536441164,43.28,75648.37,0.0,-0.98617,1e-05,2.24072]
[1776536441978,43.28,75648.37,0.0,-0.98617,1e-05,2.24072]
[1776536442133,43.28,75648.37,0.0,-0.98617,1e-05,2.24072]
[1776536442234,43.29,75642.35,0.0,-0.98624,1e-05,2.23149]
[1776536445864,43.3,75640.81,0.0,-0.98624,1e-05,2.23075]
[1776536445936,43.3,75640.81,0.0,-0.98624,1e-05,2.23075]
[1776536446867,43.3,75641.69,0.0,-0.98622,1e-05,2.23338]
[1776536446941,43.3,75641.69,0.0,-0.98622,1e-05,2.23338]
[1776536447206,43.31,75641.47,0.0,-0.98621,1e-05,2.2349]
[1776536452243,43.33,75640.55,0.0,-0.9862,1e-05,2.23681]
[1776536453251,43.33,75644.64,0.0,-0.98614,1e-05,2.24512]
[1776536454577,43.33,75644.64,0.0,-0.98614,1e-05,2.24512]
[1776536454688,43.33,75644.64,0.0,-0.98614,1e-05,2.24512]
[1776536455300,43.34,75640.84,0.0,-0.98617,1e-05,2.2403]
[1776536456319,43.34,75637.36,0.0,-0.98621,1e-05,2.23471]
[1776536457885,43.34,75639.98,0.0,-0.98617,1e-05,2.24032]
[1776536457937,43.34,75639.98,0.0,-0.98617,1e-05,2.24032]
[1776536458323,43.35,75639.36,0.0,-0.98618,1e-05,2.23991]
[1776536462354,43.36,75642.86,0.0,-0.98611,1e-05,2.2489]
[1776536464365,43.36,75647.6,0.0,-0.98604,1e-05,2.25849]
[1776536466379,43.36,75650.92,0.0,-0.986,1e-05,2.26512]
[1776536467386,43.36,75659.99,0.0,-0.98588,1e-05,2.28202]
[1776536468393,43.36,75661.11,0.0,-0.98586,1e-05,2.28398]
[1776536473428,43.36,75663.53,0.0,-0.98584,1e-05,2.28754]
[1776536474435,43.36,75667.83,0.0,-0.98578,1e-05,2.29532]
[1776536477456,43.35,75673.48,0.0,-0.98572,1e-05,2.30472]
[1776536478463,43.35,75678.33,0.0,-0.98566,1e-05,2.31328]
[1776536479470,43.35,75686.55,0.0,-0.98555,1e-05,2.32804]
[1776536480477,43.35,75699.3,0.0,-0.98539,1e-05,2.3512]
[1776536481484,43.34,75710.41,0.0,-0.98525,1e-05,2.37101]
[1776536482491,43.33,75710.26,0.0,-0.98526,1e-05,2.3691]
[1776536487526,43.31,75713.24,0.0,-0.98527,1e-05,2.36752]
[1776536488960,43.3,75712.88,0.0,-0.98529,1e-05,2.36543]
[1776536489953,43.3,75713.02,0.0,-0.9853,1e-05,2.36435]
[1776536492716,43.29,75714.11,0.0,-0.98531,1e-05,2.36196]
[1776536492758,43.28,75714.01,0.0,-0.98532,1e-05,2.36055]
[1776536492937,43.28,75714.01,0.0,-0.98532,1e-05,2.36055]
[1776536494574,43.27,75719.93,0.0,-0.98526,1e-05,2.36954]
[1776536495581,43.27,75724.24,0.0,-0.98521,1e-05,2.37648]
[1776536497857,43.26,75726.72,0.0,-0.9852,1e-05,2.3785]
[1776536497948,43.26,75726.72,0.0,-0.9852,1e-05,2.3785]
[1776536504644,43.23,75726.29,0.0,-0.98526,1e-05,2.36915]
[1776536507866,43.22,75727.03,0.0,-0.98526,1e-05,2.36953]
[1776536507875,43.22,75727.03,0.0,-0.98526,1e-05,2.36953]
[1776536507937,43.22,75727.03,0.0,-0.98526,1e-05,2.36953]
[1776536508673,43.21,75725.25,0.0,-0.98531,1e-05,2.36314]
[1776536513049,43.2,75722.66,0.0,-0.98536,1e-05,2.35511]
[1776536513195,43.2,75722.66,0.0,-0.98536,1e-05,2.35511]
[1776536513708,43.2,75720.66,0.0,-0.9854,1e-05,2.35065]
[1776536515723,43.19,75717.0,0.0,-0.98545,1e-05,2.34266]
[1776536517753,43.19,75716.09,0.0,-0.98547,1e-05,2.34053]
[1776536517758,43.19,75716.09,0.0,-0.98547,1e-05,2.34053]
[1776536517795,43.19,75715.54,0.0,-0.98548,1e-05,2.33912]
[1776536517939,43.19,75715.54,0.0,-0.98548,1e-05,2.33912]
[1776536521764,43.18,75706.82,0.0,-0.9856,1e-05,2.32145]
[1776536522771,43.18,75704.87,0.0,-0.98563,1e-05,2.31777]
[1776536522877,43.18,75704.87,0.0,-0.98563,1e-05,2.31777]
[1776536522925,43.18,75704.87,0.0,-0.98563,1e-05,2.31777]
[1776536522938,43.18,75704.87,0.0,-0.98563,1e-05,2.31777]
[1776536523777,43.19,75704.98,0.0,-0.98563,1e-05,2.31803]
[1776536527814,43.19,75699.63,0.0,-0.9857,1e-05,2.30808]
[1776536528817,43.19,75690.42,0.0,-0.98582,1e-05,2.29107]
[1776536529824,43.19,75689.49,0.0,-0.98583,1e-05,2.28981]
[1776536529982,43.19,75689.49,0.0,-0.98583,1e-05,2.28981]
[1776536530042,43.19,75689.49,0.0,-0.98583,1e-05,2.28981]
[1776536530831,43.19,75689.31,0.0,-0.98583,1e-05,2.28996]
[1776536532084,43.19,75689.19,0.0,-0.98582,1e-05,2.29021]
[1776536536873,43.2,75681.25,0.0,-0.98591,1e-05,2.27762]
[1776536539786,43.2,75678.42,0.0,-0.98594,1e-05,2.27303]
[1776536539827,43.21,75680.78,0.0,-0.9859,1e-05,2.27871]
[1776536539890,43.21,75680.78,0.0,-0.9859,1e-05,2.27871]
[1776536539944,43.21,75680.78,0.0,-0.9859,1e-05,2.27871]
[1776536540901,43.21,75684.46,0.0,-0.98585,1e-05,2.28612]
[1776536546231,43.22,75684.85,0.0,-0.98584,1e-05,2.28849]
[1776536546302,43.22,75684.85,0.0,-0.98584,1e-05,2.28849]
[1776536546438,43.22,75684.85,0.0,-0.98584,1e-05,2.28849]
[1776536546447,43.22,75684.99,0.0,-0.98583,1e-05,2.28946]
[1776536550395,43.22,75684.89,0.0,-0.98582,1e-05,2.28994]
[1776536550442,43.22,75684.89,0.0,-0.98582,1e-05,2.28994]
[1776536550762,43.22,75684.89,0.0,-0.98582,1e-05,2.28994]
[1776536550794,43.22,75684.81,0.0,-0.98582,1e-05,2.29041]
[1776536550937,43.22,75684.81,0.0,-0.98582,1e-05,2.29041]
[1776536556011,43.23,75684.45,0.0,-0.98583,1e-05,2.28915]
[1776536557227,43.23,75684.45,0.0,-0.98583,1e-05,2.28915]
[1776536557280,43.23,75684.45,0.0,-0.98583,1e-05,2.28915]
[1776536557441,43.23,75684.45,0.0,-0.98583,1e-05,2.28915]
[1776536557539,43.23,75682.97,0.0,-0.98584,1e-05,2.28702]
[1776536562049,43.24,75679.79,0.0,-0.98588,1e-05,2.28236]
[1776536563224,43.24,75679.79,0.0,-0.98588,1e-05,2.28236]
[1776536563271,43.24,75679.79,0.0,-0.98588,1e-05,2.28236]
[1776536563438,43.24,75679.79,0.0,-0.98588,1e-05,2.28236]
[1776536563477,43.24,75679.39,0.0,-0.98588,1e-05,2.28235]
[1776536569136,43.24,75680.85,0.0,-0.98585,1e-05,2.28618]
[1776536569191,43.24,75680.85,0.0,-0.98585,1e-05,2.28618]
[1776536569209,43.24,75680.85,0.0,-0.98585,1e-05,2.28618]
[1776536569439,43.24,75680.85,0.0,-0.98585,1e-05,2.28618]
[1776536569539,43.24,75681.28,0.0,-0.98584,1e-05,2.28745]
[1776536576148,43.25,75681.28,0.0,-0.98583,1e-05,2.28862]
[1776536581635,43.25,75680.51,0.0,-0.98584,1e-05,2.28784]
[1776536581691,43.25,75680.51,0.0,-0.98584,1e-05,2.28784]
[1776536581721,43.25,75680.51,0.0,-0.98584,1e-05,2.28784]
[1776536581727,43.25,75680.25,0.0,-0.98584,1e-05,2.28765]
[1776536581944,43.25,75680.25,0.0,-0.98584,1e-05,2.28765]
[1776536587225,43.26,75682.5,0.0,-0.9858,1e-05,2.29265]
[1776536588172,43.26,75682.5,0.0,-0.9858,1e-05,2.29265]
[1776536588195,43.26,75682.5,0.0,-0.9858,1e-05,2.29265]
[1776536588221,43.26,75682.5,0.0,-0.9858,1e-05,2.29265]
[1776536588437,43.26,75682.5,0.0,-0.9858,1e-05,2.29265]
[1776536588501,43.26,75682.35,0.0,-0.9858,1e-05,2.29251]
[1776536595283,43.26,75683.72,0.0,-0.98579,1e-05,2.29507]
[1776536597363,43.26,75683.82,0.0,-0.98578,1e-05,2.29524]
[1776536597416,43.26,75683.82,0.0,-0.98578,1e-05,2.29524]
[1776536597440,43.26,75683.82,0.0,-0.98578,1e-05,2.29524]
[1776536597464,43.26,75684.12,0.0,-0.98578,1e-05,2.29578]
[1776536603904,43.26,75685.01,0.0,-0.98577,1e-05,2.29728]
[1776536603943,43.26,75684.8,0.0,-0.98577,1e-05,2.29684]
[1776536603955,43.26,75684.8,0.0,-0.98577,1e-05,2.29684]
[1776536604201,43.26,75684.8,0.0,-0.98577,1e-05,2.29684]
[1776536604346,43.26,75685.44,0.0,-0.98576,1e-05,2.29799]
[1776536608228,43.26,75684.95,0.0,-0.98577,1e-05,2.29691]
[1776536608275,43.26,75684.95,0.0,-0.98577,1e-05,2.29691]
[1776536608440,43.26,75684.95,0.0,-0.98577,1e-05,2.29691]
[1776536608473,43.25,75684.73,0.0,-0.98578,1e-05,2.29647]
[1776536614416,43.26,75683.11,0.0,-0.98581,1e-05,2.29176]
[1776536618080,43.26,75683.18,0.0,-0.98581,1e-05,2.29195]
[1776536618120,43.26,75683.18,0.0,-0.98581,1e-05,2.29195]
[1776536618196,43.26,75683.18,0.0,-0.98581,1e-05,2.29195]
[1776536618444,43.26,75682.02,0.0,-0.98582,1e-05,2.28994]
[1776536624896,43.26,75682.3,0.0,-0.98581,1e-05,2.29074]
[1776536624934,43.26,75682.3,0.0,-0.98581,1e-05,2.29074]
[1776536624943,43.26,75682.3,0.0,-0.98581,1e-05,2.29074]
[1776536625193,43.26,75683.29,0.0,-0.9858,1e-05,2.29271]
[1776536625493,43.26,75683.71,0.0,-0.98579,1e-05,2.29351]
[1776536629626,43.26,75683.14,0.0,-0.9858,1e-05,2.29252]
[1776536629668,43.26,75683.14,0.0,-0.9858,1e-05,2.29252]
[1776536629692,43.26,75683.14,0.0,-0.9858,1e-05,2.29252]
[1776536629791,43.26,75682.99,0.0,-0.9858,1e-05,2.29226]
[1776536635563,43.26,75681.45,0.0,-0.98582,1e-05,2.28979]
[1776536639860,43.26,75681.45,0.0,-0.98582,1e-05,2.28979]
[1776536639930,43.26,75681.45,0.0,-0.98582,1e-05,2.28979]
[1776536639938,43.26,75681.45,0.0,-0.98582,1e-05,2.28979]
[1776536639915,43.26,75681.97,0.0,-0.98581,1e-05,2.29099]
[1776536640193,43.26,75681.97,0.0,-0.98581,1e-05,2.29099]
[1776536643619,43.26,75685.46,0.0,-0.98577,1e-05,2.29762]
[1776536644626,43.26,75699.29,0.0,-0.98558,1e-05,2.32342]
[1776536645633,43.26,75705.83,0.0,-0.9855,1e-05,2.3352]
[1776536646349,43.26,75705.83,0.0,-0.9855,1e-05,2.3352]
[1776536646379,43.26,75705.83,0.0,-0.9855,1e-05,2.3352]
[1776536646438,43.26,75705.83,0.0,-0.9855,1e-05,2.3352]
[1776536646641,43.26,75705.51,0.0,-0.98551,1e-05,2.33387]
[1776536650279,43.25,75707.96,0.0,-0.98549,1e-05,2.33651]
[1776536650443,43.25,75707.96,0.0,-0.98549,1e-05,2.33651]
[1776536650672,43.25,75709.31,0.0,-0.98548,1e-05,2.33835]
[1776536655681,43.23,75710.2,0.0,-0.98549,1e-05,2.33708]
[1776536655683,43.23,75710.2,0.0,-0.98549,1e-05,2.33708]
[1776536655693,43.23,75710.2,0.0,-0.98549,1e-05,2.33708]
[1776536655941,43.23,75710.2,0.0,-0.98549,1e-05,2.33708]
[1776536655780,43.23,75710.2,0.0,-0.98549,1e-05,2.33643]
[1776536659831,43.22,75711.78,0.0,-0.98548,1e-05,2.33752]
[1776536659835,43.22,75711.78,0.0,-0.98548,1e-05,2.33752]
[1776536659944,43.22,75711.78,0.0,-0.98548,1e-05,2.33752]
[1776536659842,43.22,75710.88,0.0,-0.9855,1e-05,2.33521]
[1776536665776,43.21,75711.45,0.0,-0.98552,1e-05,2.33311]
[1776536666115,43.21,75711.45,0.0,-0.98552,1e-05,2.33311]
[1776536666120,43.21,75711.45,0.0,-0.98552,1e-05,2.33311]
[1776536666192,43.21,75711.45,0.0,-0.98552,1e-05,2.33311]
[1776536666784,43.21,75711.48,0.0,-0.98552,1e-05,2.3327]
[1776536668798,43.21,75719.8,0.0,-0.98541,1e-05,2.34757]
[1776536669363,43.21,75719.8,0.0,-0.98541,1e-05,2.34757]
[1776536669439,43.21,75719.8,0.0,-0.98541,1e-05,2.34757]
[1776536669805,43.2,75721.18,0.0,-0.9854,1e-05,2.3495]
[1776536676855,43.19,75721.38,0.0,-0.98544,1e-05,2.34378]
[1776536677862,43.18,75716.79,0.0,-0.9855,1e-05,2.3346]
[1776536678869,43.18,75709.5,0.0,-0.9856,1e-05,2.32053]
[1776536679095,43.18,75709.5,0.0,-0.9856,1e-05,2.32053]
[1776536679140,43.18,75709.5,0.0,-0.9856,1e-05,2.32053]
[1776536679189,43.18,75709.5,0.0,-0.9856,1e-05,2.32053]
[1776536679876,43.18,75709.0,0.0,-0.98561,1e-05,2.31952]
[1776536681890,43.18,75705.19,0.0,-0.98566,1e-05,2.3123]
[1776536682897,43.18,75701.4,0.0,-0.98571,1e-05,2.30527]
[1776536683903,43.18,75696.79,0.0,-0.98577,1e-05,2.29684]
[1776536684797,43.18,75696.79,0.0,-0.98577,1e-05,2.29684]
[1776536684848,43.18,75696.79,0.0,-0.98577,1e-05,2.29684]
[1776536684944,43.18,75696.79,0.0,-0.98577,1e-05,2.29684]
[1776536684911,43.18,75693.8,0.0,-0.98581,1e-05,2.29159]
[1776536689946,43.19,75685.7,0.0,-0.9859,1e-05,2.27864]
[1776536690952,43.2,75680.61,0.0,-0.98596,1e-05,2.26983]
[1776536692976,43.2,75670.18,0.0,-0.98609,1e-05,2.25216]
[1776536693978,43.21,75667.68,0.0,-0.98611,1e-05,2.2486]
[1776536694295,43.21,75667.68,0.0,-0.98611,1e-05,2.2486]
[1776536694349,43.21,75667.68,0.0,-0.98611,1e-05,2.2486]
[1776536694445,43.21,75667.68,0.0,-0.98611,1e-05,2.2486]
[1776536694986,43.21,75667.54,0.0,-0.98611,1e-05,2.24941]
[1776536700058,43.23,75666.65,0.0,-0.98608,1e-05,2.25272]
[1776536703796,43.24,75667.65,0.0,-0.98606,1e-05,2.25629]
[1776536703802,43.24,75667.65,0.0,-0.98606,1e-05,2.25629]
[1776536703949,43.24,75667.65,0.0,-0.98606,1e-05,2.25629]
[1776536704009,43.24,75669.06,0.0,-0.98603,1e-05,2.26042]
[1776536707618,43.24,75667.85,0.0,-0.98604,1e-05,2.25892]
[1776536707674,43.24,75667.85,0.0,-0.98604,1e-05,2.25892]
[1776536707689,43.24,75667.85,0.0,-0.98604,1e-05,2.25892]
[1776536707720,43.25,75667.56,0.0,-0.98603,1e-05,2.26047]
[1776536713763,43.26,75667.71,0.0,-0.98601,1e-05,2.26322]
[1776536713812,43.26,75667.71,0.0,-0.98601,1e-05,2.26322]
[1776536713938,43.26,75667.71,0.0,-0.98601,1e-05,2.26322]
[1776536714037,43.27,75667.64,0.0,-0.986,1e-05,2.26419]
[1776536718151,43.27,75649.84,0.0,-0.98621,1e-05,2.2336]
[1776536719158,43.28,75643.2,0.0,-0.98629,1e-05,2.22253]
[1776536721326,43.28,75642.88,0.0,-0.98629,1e-05,2.22314]
[1776536721670,43.28,75642.88,0.0,-0.98629,1e-05,2.22314]
[1776536721718,43.29,75644.31,0.0,-0.98625,1e-05,2.22798]
[1776536722384,43.29,75644.31,0.0,-0.98625,1e-05,2.22798]
[1776536722436,43.29,75644.31,0.0,-0.98625,1e-05,2.22798]
[1776536722472,43.29,75652.61,0.0,-0.98615,1e-05,2.24311]
[1776536723185,43.3,75653.93,0.0,-0.98612,1e-05,2.24631]
[1776536726987,43.3,75654.74,0.0,-0.9861,1e-05,2.24923]
[1776536727026,43.31,75658.35,0.0,-0.98605,1e-05,2.25705]
[1776536727104,43.31,75658.35,0.0,-0.98605,1e-05,2.25705]
[1776536727192,43.31,75658.35,0.0,-0.98605,1e-05,2.25705]
[1776536727213,43.31,75659.71,0.0,-0.98603,1e-05,2.25955]
[1776536728221,43.31,75662.75,0.0,-0.98599,1e-05,2.26562]
[1776536730235,43.31,75666.09,0.0,-0.98594,1e-05,2.27252]
[1776536731242,43.31,75671.76,0.0,-0.98587,1e-05,2.28144]
[1776536732246,43.31,75671.76,0.0,-0.98587,1e-05,2.28144]
[1776536732405,43.31,75671.76,0.0,-0.98587,1e-05,2.28144]
[1776536732441,43.31,75671.76,0.0,-0.98587,1e-05,2.28144]
[1776536732465,43.31,75673.23,0.0,-0.98585,1e-05,2.28422]
[1776536735931,43.31,75673.24,0.0,-0.98585,1e-05,2.28431]
[1776536735968,43.31,75669.39,0.0,-0.9859,1e-05,2.27734]
[1776536736192,43.31,75669.39,0.0,-0.9859,1e-05,2.27734]
[1776536736832,43.31,75669.39,0.0,-0.9859,1e-05,2.27734]
[1776536736936,43.31,75669.39,0.0,-0.9859,1e-05,2.27734]
[1776536737037,43.31,75669.01,0.0,-0.98591,1e-05,2.27677]
[1776536739725,43.31,75670.25,0.0,-0.98589,1e-05,2.27915]
[1776536739941,43.31,75670.25,0.0,-0.98589,1e-05,2.27915]
[1776536739988,43.31,75674.09,0.0,-0.98584,1e-05,2.28628]
[1776536745340,43.31,75675.59,0.0,-0.98582,1e-05,2.2885]
[1776536750376,43.31,75674.27,0.0,-0.98585,1e-05,2.28554]
[1776536753153,43.31,75674.27,0.0,-0.98585,1e-05,2.28538]
[1776536753192,43.31,75674.27,0.0,-0.98585,1e-05,2.28538]
[1776536753265,43.31,75674.27,0.0,-0.98585,1e-05,2.28538]
[1776536753437,43.31,75674.27,0.0,-0.98585,1e-05,2.28538]
[1776536753537,43.31,75673.73,0.0,-0.98585,1e-05,2.28422]
[1776536759441,43.31,75673.54,0.0,-0.98586,1e-05,2.28351]
[1776536761787,43.31,75673.54,0.0,-0.98586,1e-05,2.28351]
[1776536761938,43.31,75673.54,0.0,-0.98586,1e-05,2.28351]
[1776536761946,43.31,75673.22,0.0,-0.98587,1e-05,2.28269]
[1776536762783,43.31,75673.22,0.0,-0.98587,1e-05,2.28269]
[1776536762936,43.31,75673.22,0.0,-0.98587,1e-05,2.28269]
[1776536762993,43.31,75682.27,0.0,-0.98575,1e-05,2.29944]
[1776536763469,43.31,75687.19,0.0,-0.98568,1e-05,2.30862]
[1776536764475,43.3,75688.53,0.0,-0.98567,1e-05,2.31076]
[1776536765483,43.3,75696.21,0.0,-0.98557,1e-05,2.32466]
[1776536766924,43.3,75696.21,0.0,-0.98557,1e-05,2.32466]
[1776536766942,43.3,75696.21,0.0,-0.98557,1e-05,2.32466]
[1776536766986,43.3,75696.21,0.0,-0.98557,1e-05,2.32466]
[1776536767025,43.3,75700.83,0.0,-0.98552,1e-05,2.33207]
[1776536767193,43.3,75700.83,0.0,-0.98552,1e-05,2.33207]
[1776536772532,43.28,75700.2,0.0,-0.98556,1e-05,2.32623]
[1776536775301,43.28,75700.24,0.0,-0.98556,1e-05,2.32568]
[1776536775359,43.28,75700.24,0.0,-0.98556,1e-05,2.32568]
[1776536775441,43.28,75700.24,0.0,-0.98556,1e-05,2.32568]
[1776536775507,43.27,75700.24,0.0,-0.98557,1e-05,2.32509]
[1776536779634,43.27,75700.52,0.0,-0.98558,1e-05,2.32341]
[1776536779690,43.27,75700.52,0.0,-0.98558,1e-05,2.32341]
[1776536779958,43.27,75700.52,0.0,-0.98558,1e-05,2.32341]
[1776536780060,43.26,75700.67,0.0,-0.98558,1e-05,2.32324]
[1776536780207,43.26,75700.67,0.0,-0.98558,1e-05,2.32324]
[1776536780601,43.26,75700.67,0.0,-0.98558,1e-05,2.32324]
[1776536780692,43.26,75700.67,0.0,-0.98558,1e-05,2.32324]
[1776536780792,43.26,75696.73,0.0,-0.98564,1e-05,2.3154]
[1776536781595,43.26,75688.79,0.0,-0.98574,1e-05,2.30025]
[1776536782715,43.26,75688.79,0.0,-0.98574,1e-05,2.30025]
[1776536782936,43.26,75688.79,0.0,-0.98574,1e-05,2.30025]
[1776536783032,43.26,75683.48,0.0,-0.98581,1e-05,2.29032]
[1776536789651,43.26,75684.99,0.0,-0.98579,1e-05,2.29374]
[1776536791665,43.26,75687.57,0.0,-0.98577,1e-05,2.29679]
[1776536793956,43.26,75687.68,0.0,-0.98576,1e-05,2.29701]
[1776536794108,43.26,75689.51,0.0,-0.98574,1e-05,2.30043]
[1776536794194,43.26,75689.51,0.0,-0.98574,1e-05,2.30043]
[1776536794448,43.26,75689.51,0.0,-0.98574,1e-05,2.30043]
[1776536794686,43.26,75689.03,0.0,-0.98575,1e-05,2.29949]
[1776536799104,43.26,75688.85,0.0,-0.98575,1e-05,2.29909]
[1776536799249,43.26,75689.03,0.0,-0.98575,1e-05,2.29942]
[1776536799433,43.26,75689.03,0.0,-0.98575,1e-05,2.29942]
[1776536799721,43.26,75691.27,0.0,-0.98572,1e-05,2.30358]
[1776536804579,43.26,75691.38,0.0,-0.98572,1e-05,2.30363]
[1776536804695,43.26,75691.38,0.0,-0.98572,1e-05,2.30363]
[1776536808784,43.26,75695.23,0.0,-0.98567,1e-05,2.31027]
[1776536809876,43.26,75695.23,0.0,-0.98567,1e-05,2.31027]
[1776536809943,43.26,75695.23,0.0,-0.98567,1e-05,2.31027]
[1776536809978,43.26,75698.18,0.0,-0.98563,1e-05,2.31565]
[1776536815849,43.26,75713.28,0.0,-0.98544,1e-05,2.34294]
[1776536816422,43.26,75713.28,0.0,-0.98544,1e-05,2.34294]
[1776536816435,43.26,75713.28,0.0,-0.98544,1e-05,2.34294]
[1776536816854,43.25,75718.1,0.0,-0.98538,1e-05,2.35142]
[1776536820882,43.24,75722.03,0.0,-0.98535,1e-05,2.35584]
[1776536825917,43.23,75718.65,0.0,-0.98542,1e-05,2.34572]
[1776536826924,43.23,75715.6,0.0,-0.98546,1e-05,2.33941]
[1776536828441,43.23,75715.6,0.0,-0.98546,1e-05,2.33941]
[1776536828687,43.23,75715.6,0.0,-0.98546,1e-05,2.33941]
[1776536834980,43.21,75714.86,0.0,-0.98549,1e-05,2.33524]
[1776536837651,43.21,75714.86,0.0,-0.9855,1e-05,2.33472]
[1776536837690,43.21,75714.86,0.0,-0.9855,1e-05,2.33472]
[1776536848071,43.2,75714.72,0.0,-0.98552,1e-05,2.33219]
[1776536848938,43.2,75714.72,0.0,-0.98552,1e-05,2.33219]
[1776536851094,43.2,75720.83,0.0,-0.98545,1e-05,2.34151]
[1776536854113,43.2,75722.86,0.0,-0.98543,1e-05,2.34442]
[1776536860156,43.19,75722.41,0.0,-0.98544,1e-05,2.34205]
[1776536862170,43.19,75717.23,0.0,-0.98552,1e-05,2.33193]
[1776536863177,43.19,75713.9,0.0,-0.98556,1e-05,2.32567]
[1776536868212,43.19,75713.17,0.0,-0.98557,1e-05,2.32495]
[1776536874255,43.2,75713.27,0.0,-0.98556,1e-05,2.32574]
[1776536879290,43.2,75708.3,0.0,-0.98562,1e-05,2.31675]
[1776536880297,43.2,75706.03,0.0,-0.98565,1e-05,2.3127]
[1776536882193,43.2,75706.03,0.0,-0.98565,1e-05,2.3127]
[1776536882438,43.2,75704.76,0.0,-0.98567,1e-05,2.3106]
[1776536886339,43.21,75708.27,0.0,-0.98561,1e-05,2.31844]
[1776536891374,43.21,75709.11,0.0,-0.9856,1e-05,2.32043]
[1776536898424,43.21,75708.7,0.0,-0.9856,1e-05,2.32]
[1776536906479,43.21,75708.45,0.0,-0.9856,1e-05,2.32003]
[1776536916550,43.21,75708.45,0.0,-0.98561,1e-05,2.31889]
[1776536921585,43.21,75707.13,0.0,-0.98562,1e-05,2.31683]
[1776536926621,43.22,75704.73,0.0,-0.98565,1e-05,2.31289]
[1776536931656,43.22,75704.24,0.0,-0.98565,1e-05,2.31278]
[1776536934677,43.22,75701.53,0.0,-0.98568,1e-05,2.30819]
[1776536936691,43.22,75696.95,0.0,-0.98574,1e-05,2.30004]
[1776536937708,43.22,75696.95,0.0,-0.98574,1e-05,2.30004]
[1776536937722,43.22,75693.61,0.0,-0.98578,1e-05,2.29401]
[1776536939695,43.23,75693.69,0.0,-0.98578,1e-05,2.2945]
[1776536939796,43.23,75693.72,0.0,-0.98577,1e-05,2.29538]
[1776536945755,43.24,75695.55,0.0,-0.98573,1e-05,2.30078]
[1776536947769,43.24,75697.47,0.0,-0.98571,1e-05,2.30473]
[1776536948776,43.24,75695.23,0.0,-0.98573,1e-05,2.30067]
[1776536949783,43.24,75693.45,0.0,-0.98576,1e-05,2.29755]
[1776536954823,43.24,75692.93,0.0,-0.98575,1e-05,2.29777]
[1776536960868,43.25,75692.89,0.0,-0.98575,1e-05,2.29876]
[1776536967917,43.25,75692.12,0.0,-0.98575,1e-05,2.29829]
[1776536972952,43.25,75696.52,0.0,-0.9857,1e-05,2.30513]
[1776536973959,43.25,75699.75,0.0,-0.98566,1e-05,2.31114]
[1776536978993,43.25,75698.08,0.0,-0.98568,1e-05,2.30742]
[1776536984028,43.25,75698.39,0.0,-0.98568,1e-05,2.3076]
[1776536989064,43.25,75698.19,0.0,-0.98569,1e-05,2.30685]
[1776536990072,43.25,75694.74,0.0,-0.98573,1e-05,2.30034]
[1776536997121,43.25,75694.14,0.0,-0.98574,1e-05,2.29961]
[1776537001150,43.25,75699.89,0.0,-0.98566,1e-05,2.31046]
[1776537002157,43.25,75696.29,0.0,-0.98571,1e-05,2.30356]
[1776537003164,43.25,75683.29,0.0,-0.98588,1e-05,2.27932]
[1776537003692,43.25,75683.29,0.0,-0.98588,1e-05,2.27932]
[1776537004174,43.25,75679.32,0.0,-0.98593,1e-05,2.27236]
[1776537009210,43.26,75677.84,0.0,-0.98593,1e-05,2.27209]
[1776537011249,43.26,75671.08,0.0,-0.98602,1e-05,2.26058]
[1776537012255,43.26,75665.46,0.0,-0.98609,1e-05,2.25025]
[1776537014281,43.27,75674.14,0.0,-0.98596,1e-05,2.26769]
[1776537015289,43.27,75677.24,0.0,-0.98592,1e-05,2.27419]
[1776537016300,43.27,75675.19,0.0,-0.98594,1e-05,2.27086]
[1776537017307,43.28,75666.07,0.0,-0.98606,1e-05,2.2548]
[1776537018314,43.28,75665.36,0.0,-0.98606,1e-05,2.25417]
[1776537022343,43.29,75660.67,0.0,-0.9861,1e-05,2.24816]
[1776537023350,43.29,75662.93,0.0,-0.98607,1e-05,2.25303]
[1776537025364,43.3,75665.52,0.0,-0.98603,1e-05,2.25901]
[1776537027378,43.3,75667.51,0.0,-0.98599,1e-05,2.2636]
[1776537028385,43.3,75670.16,0.0,-0.98596,1e-05,2.26887]
[1776537029392,43.3,75672.3,0.0,-0.98593,1e-05,2.27311]
[1776537031406,43.3,75674.02,0.0,-0.98591,1e-05,2.27489]
[1776537031431,43.3,75674.02,0.0,-0.98591,1e-05,2.27489]
[1776537032413,43.31,75675.38,0.0,-0.98589,1e-05,2.27757]
[1776537036441,43.31,75670.77,0.0,-0.98595,1e-05,2.26948]
[1776537037448,43.31,75664.34,0.0,-0.98603,1e-05,2.25791]
[1776537038456,43.31,75660.16,0.0,-0.98608,1e-05,2.2507]
[1776537039462,43.31,75656.7,0.0,-0.98612,1e-05,2.24494]
[1776537043491,43.32,75654.36,0.0,-0.98613,1e-05,2.24326]
[1776537046569,43.33,75653.89,0.0,-0.98613,1e-05,2.24365]
[1776537046654,43.33,75653.93,0.0,-0.98613,1e-05,2.24433]
[1776537047519,43.33,75651.89,0.0,-0.98615,1e-05,2.24121]
[1776537049533,43.34,75648.59,0.0,-0.98618,1e-05,2.23649]
[1776537050540,43.34,75651.92,0.0,-0.98613,1e-05,2.24329]
[1776537053561,43.35,75653.74,0.0,-0.9861,1e-05,2.24835]
[1776537058597,43.36,75654.54,0.0,-0.98607,1e-05,2.25226]
[1776537063633,43.36,75654.36,0.0,-0.98606,1e-05,2.25395]
[1776537068671,43.37,75650.91,0.0,-0.98609,1e-05,2.24939]
[1776537069677,43.37,75648.55,0.0,-0.98612,1e-05,2.24551]
[1776537072699,43.38,75650.7,0.0,-0.98608,1e-05,2.2509]
[1776537077734,43.39,75650.49,0.0,-0.98607,1e-05,2.25228]
[1776537082769,43.39,75647.25,0.0,-0.9861,1e-05,2.24778]
[1776537083776,43.39,75641.92,0.0,-0.98617,1e-05,2.2384]
[1776537084783,43.39,75640.27,0.0,-0.98618,1e-05,2.23591]
[1776537089818,43.4,75640.59,0.0,-0.98616,1e-05,2.23899]
[1776537094853,43.41,75641.2,0.0,-0.98615,1e-05,2.2405]
[1776537095860,43.41,75642.92,0.0,-0.98612,1e-05,2.24406]
[1776537098881,43.42,75644.5,0.0,-0.9861,1e-05,2.24798]
[1776537102908,43.42,75646.3,0.0,-0.98606,1e-05,2.25252]
[1776537105930,43.43,75649.92,0.0,-0.98601,1e-05,2.25998]
[1776537106937,43.43,75652.36,0.0,-0.98598,1e-05,2.26459]
[1776537108953,43.43,75656.47,0.0,-0.98592,1e-05,2.27222]
[1776537109696,43.43,75656.47,0.0,-0.98592,1e-05,2.27222]
[1776537109960,43.43,75687.04,0.0,-0.98552,1e-05,2.32901]
[1776537110967,43.42,75683.93,0.0,-0.98557,1e-05,2.32209]
[1776537112990,43.42,75685.39,0.0,-0.98556,1e-05,2.32389]
[1776537113073,43.42,75687.92,0.0,-0.98553,1e-05,2.32768]
[1776537117009,43.4,75683.34,0.0,-0.98562,1e-05,2.31542]
[1776537122044,43.39,75682.82,0.0,-0.98565,1e-05,2.31113]
[1776537124059,43.38,75690.62,0.0,-0.98556,1e-05,2.32443]
[1776537129094,43.37,75691.26,0.0,-0.98557,1e-05,2.32178]
[1776537134129,43.36,75690.13,0.0,-0.98561,1e-05,2.31644]
[1776537139164,43.35,75690.41,0.0,-0.98563,1e-05,2.31431]
[1776537144199,43.34,75690.54,0.0,-0.98564,1e-05,2.31232]
[1776537149237,43.33,75690.92,0.0,-0.98565,1e-05,2.31118]
[1776537150243,43.33,75672.89,0.0,-0.98589,1e-05,2.27729]
[1776537151198,43.33,75672.89,0.0,-0.98589,1e-05,2.27729]
[1776537151251,43.33,75666.96,0.0,-0.98598,1e-05,2.26423]
[1776537152258,43.33,75664.47,0.0,-0.98601,1e-05,2.25993]
[1776537154272,43.33,75658.06,0.0,-0.98609,1e-05,2.24919]
[1776537155280,43.34,75655.0,0.0,-0.98612,1e-05,2.24412]
[1776537157201,43.34,75655.0,0.0,-0.98612,1e-05,2.24412]
[1776537157293,43.34,75654.86,0.0,-0.98611,1e-05,2.24532]
[1776537162329,43.36,75655.99,0.0,-0.98607,1e-05,2.25134]
[1776537166356,43.36,75652.72,0.0,-0.9861,1e-05,2.24743]
[1776537170385,43.37,75643.06,0.0,-0.98621,1e-05,2.23209]
[1776537171196,43.37,75643.06,0.0,-0.98621,1e-05,2.23209]
[1776537171392,43.38,75641.25,0.0,-0.98622,1e-05,2.22958]
[1776537176427,43.39,75639.01,0.0,-0.98623,1e-05,2.22943]
[1776537179459,43.4,75611.97,0.0,-0.98656,1e-05,2.18217]
[1776537179790,43.4,75611.97,0.0,-0.98656,1e-05,2.18217]
[1776537180466,43.4,75604.36,0.0,-0.98665,1e-05,2.16931]
[1776537181473,43.41,75604.12,0.0,-0.98663,1e-05,2.17199]
[1776537182370,43.41,75604.12,0.0,-0.98663,1e-05,2.17199]
[1776537182481,43.42,75607.53,0.0,-0.98657,1e-05,2.17963]
[1776537183487,43.43,75611.06,0.0,-0.98652,1e-05,2.18737]
[1776537185503,43.43,75615.19,0.0,-0.98645,1e-05,2.19719]
[1776537187517,43.44,75619.29,0.0,-0.98638,1e-05,2.20656]
[1776537188524,43.45,75613.58,0.0,-0.98645,1e-05,2.19716]
[1776537189530,43.45,75609.73,0.0,-0.98649,1e-05,2.19128]
[1776537191545,43.46,75606.01,0.0,-0.98652,1e-05,2.18685]
[1776537193559,43.47,75601.3,0.0,-0.98657,1e-05,2.1807]
[1776537194565,43.47,75604.62,0.0,-0.98652,1e-05,2.18783]
[1776537196399,43.48,75607.41,0.0,-0.98647,1e-05,2.19388]
[1776537196583,43.48,75618.99,0.0,-0.98632,1e-05,2.21563]
[1776537198447,43.48,75618.99,0.0,-0.98632,1e-05,2.21563]
[1776537198543,43.48,75624.04,0.0,-0.98625,1e-05,2.22568]
[1776537198597,43.48,75627.17,0.0,-0.98621,1e-05,2.23135]
[1776537201618,43.49,75630.13,0.0,-0.98617,1e-05,2.23743]
[1776537204640,43.49,75625.82,0.0,-0.98622,1e-05,2.23022]
[1776537205647,43.49,75617.28,0.0,-0.98632,1e-05,2.21507]
[1776537206670,43.49,75617.28,0.0,-0.98632,1e-05,2.21507]
[1776537206691,43.49,75617.28,0.0,-0.98632,1e-05,2.21507]
[1776537206793,43.49,75617.28,0.0,-0.98632,1e-05,2.21507]
[1776537206937,43.49,75617.28,0.0,-0.98632,1e-05,2.21507]
[1776537207275,43.49,75611.07,0.0,-0.9864,1e-05,2.20445]
[1776537210682,43.5,75608.02,0.0,-0.98642,1e-05,2.20182]
[1776537212108,43.5,75608.02,0.0,-0.98642,1e-05,2.20182]
[1776537212191,43.5,75608.02,0.0,-0.98642,1e-05,2.20182]
[1776537212433,43.51,75604.48,0.0,-0.98646,1e-05,2.19519]
[1776537216410,43.52,75602.73,0.0,-0.98647,1e-05,2.19366]
[1776537216438,43.52,75602.73,0.0,-0.98647,1e-05,2.19366]
[1776537216512,43.52,75603.25,0.0,-0.98645,1e-05,2.19607]
[1776537220751,43.53,75607.88,0.0,-0.98638,1e-05,2.20674]
[1776537225790,43.54,75606.69,0.0,-0.98638,1e-05,2.20647]
[1776537228442,43.54,75605.24,0.0,-0.98639,1e-05,2.20466]
[1776537228513,43.54,75612.91,0.0,-0.98629,1e-05,2.21861]
[1776537228809,43.54,75617.12,0.0,-0.98624,1e-05,2.22622]
[1776537234854,43.54,75611.85,0.0,-0.98631,1e-05,2.21681]
[1776537236868,43.55,75608.45,0.0,-0.98635,1e-05,2.21114]
[1776537237875,43.55,75612.75,0.0,-0.98629,1e-05,2.21915]
[1776537238882,43.55,75617.69,0.0,-0.98623,1e-05,2.2282]
[1776537240896,43.55,75622.15,0.0,-0.98617,1e-05,2.23614]
[1776537242909,43.54,75629.39,0.0,-0.98608,1e-05,2.2489]
[1776537247950,43.54,75637.13,0.0,-0.98599,1e-05,2.26133]
[1776537249269,43.54,75637.13,0.0,-0.98599,1e-05,2.26133]
[1776537249434,43.54,75637.13,0.0,-0.98599,1e-05,2.26133]
[1776537249536,43.53,75640.93,0.0,-0.98595,1e-05,2.26715]
[1776537251978,43.53,75644.12,0.0,-0.98592,1e-05,2.2718]
[1776537252985,43.53,75650.95,0.0,-0.98584,1e-05,2.28371]
[1776537256008,43.52,75652.11,0.0,-0.98584,1e-05,2.28329]
[1776537258162,43.51,75652.01,0.0,-0.98585,1e-05,2.28228]
[1776537258457,43.51,75652.01,0.0,-0.98585,1e-05,2.28228]
[1776537259898,43.51,75649.59,0.0,-0.98589,1e-05,2.27627]
[1776537260036,43.5,75646.69,0.0,-0.98593,1e-05,2.27026]
[1776537262438,43.5,75646.11,0.0,-0.98594,1e-05,2.26865]
[1776537262538,43.5,75645.1,0.0,-0.98596,1e-05,2.26584]
[1776537267931,43.49,75644.81,0.0,-0.98598,1e-05,2.26371]
[1776537268191,43.49,75644.81,0.0,-0.98598,1e-05,2.26371]
[1776537268298,43.49,75648.44,0.0,-0.98593,1e-05,2.27001]
[1776537274134,43.48,75649.95,0.0,-0.98595,1e-05,2.26815]
[1776537279660,43.47,75651.73,0.0,-0.98593,1e-05,2.27007]
[1776537279700,43.47,75652.22,0.0,-0.98593,1e-05,2.27062]
[1776537280177,43.47,75652.29,0.0,-0.98593,1e-05,2.2704]
[1776537285212,43.47,75653.51,0.0,-0.98593,1e-05,2.27099]
[1776537290249,43.46,75656.04,0.0,-0.9859,1e-05,2.27441]
[1776537291256,43.46,75663.33,0.0,-0.98581,1e-05,2.28757]
[1776537292263,43.46,75664.23,0.0,-0.9858,1e-05,2.28871]
[1776537298305,43.45,75664.56,0.0,-0.98582,1e-05,2.28629]
[1776537301326,43.44,75659.96,0.0,-0.98589,1e-05,2.27651]
[1776537302333,43.44,75656.24,0.0,-0.98594,1e-05,2.26931]
[1776537307369,43.44,75657.57,0.0,-0.98593,1e-05,2.2709]
[1776537312404,43.43,75658.06,0.0,-0.98593,1e-05,2.2711]
[1776537317439,43.43,75657.99,0.0,-0.98593,1e-05,2.27028]
[1776537323481,43.43,75658.1,0.0,-0.98594,1e-05,2.26961]
[1776537327509,43.42,75667.51,0.0,-0.98582,1e-05,2.28643]
[1776537329522,43.42,75672.22,0.0,-0.98576,1e-05,2.29439]
[1776537334558,43.41,75667.74,0.0,-0.98585,1e-05,2.28204]
[1776537339593,43.41,75665.52,0.0,-0.98588,1e-05,2.27707]
[1776537345634,43.41,75667.72,0.0,-0.98586,1e-05,2.28009]
[1776537347650,43.4,75673.92,0.0,-0.98578,1e-05,2.29127]
[1776537350669,43.4,75677.87,0.0,-0.98574,1e-05,2.29758]
[1776537355145,43.39,75680.65,0.0,-0.98571,1e-05,2.30098]
[1776537355145,43.39,75680.65,0.0,-0.98571,1e-05,2.30098]
[1776537360216,43.39,75679.83,0.0,-0.98574,1e-05,2.2974]
[1776537360435,43.39,75679.83,0.0,-0.98574,1e-05,2.2974]
[1776537361747,43.38,75681.63,0.0,-0.98572,1e-05,2.29999]
[1776537362755,43.38,75688.05,0.0,-0.98564,1e-05,2.31156]
[1776537363536,43.38,75688.05,0.0,-0.98564,1e-05,2.31156]
[1776537364441,43.38,75689.21,0.0,-0.98563,1e-05,2.31311]
[1776537369810,43.37,75678.38,0.0,-0.98579,1e-05,2.28968]
[1776537370817,43.37,75676.6,0.0,-0.98582,1e-05,2.28621]
[1776537372811,43.37,75675.31,0.0,-0.98584,1e-05,2.28372]
[1776537372941,43.37,75675.31,0.0,-0.98584,1e-05,2.28372]
[1776537373635,43.37,75675.31,0.0,-0.98584,1e-05,2.28372]
[1776537373696,43.37,75675.31,0.0,-0.98584,1e-05,2.28372]
[1776537373712,43.36,75674.57,0.0,-0.98585,1e-05,2.28225]
[1776537377866,43.36,75668.23,0.0,-0.98593,1e-05,2.2704]
[1776537378872,43.36,75664.79,0.0,-0.98597,1e-05,2.26421]
[1776537379880,43.37,75660.34,0.0,-0.98603,1e-05,2.25628]
[1776537380887,43.37,75650.08,0.0,-0.98616,1e-05,2.2379]
[1776537382399,43.37,75650.08,0.0,-0.98616,1e-05,2.2379]
[1776537382455,43.37,75650.08,0.0,-0.98616,1e-05,2.2379]
[1776537382551,43.37,75649.87,0.0,-0.98616,1e-05,2.23822]
[1776537385922,43.38,75645.62,0.0,-0.98619,1e-05,2.23323]
[1776537387940,43.39,75640.64,0.0,-0.98625,1e-05,2.22564]
[1776537388946,43.39,75636.19,0.0,-0.9863,1e-05,2.21842]
[1776537392095,43.4,75636.99,0.0,-0.98627,1e-05,2.22178]
[1776537392188,43.4,75636.99,0.0,-0.98627,1e-05,2.22178]
[1776537393380,43.4,75635.48,0.0,-0.9863,1e-05,2.21813]
[1776537393437,43.4,75635.48,0.0,-0.9863,1e-05,2.21813]
[1776537393471,43.4,75634.28,0.0,-0.98631,1e-05,2.21686]
[1776537395004,43.41,75632.86,0.0,-0.98632,1e-05,2.21524]
[1776537395189,43.41,75632.86,0.0,-0.98632,1e-05,2.21524]
[1776537395997,43.42,75637.99,0.0,-0.98624,1e-05,2.2264]
[1776537400389,43.42,75637.38,0.0,-0.98623,1e-05,2.2275]
[1776537400445,43.42,75637.38,0.0,-0.98623,1e-05,2.2275]
[1776537400488,43.42,75637.38,0.0,-0.98623,1e-05,2.2275]
[1776537400693,43.42,75637.38,0.0,-0.98623,1e-05,2.2275]
[1776537400701,43.43,75636.78,0.0,-0.98623,1e-05,2.22777]
[1776537403063,43.43,75637.09,0.0,-0.98622,1e-05,2.229]
[1776537403195,43.43,75637.09,0.0,-0.98622,1e-05,2.229]
[1776537409139,43.44,75639.7,0.0,-0.98616,1e-05,2.23681]
[1776537409192,43.44,75639.7,0.0,-0.98616,1e-05,2.23681]
[1776537409374,43.44,75639.7,0.0,-0.98616,1e-05,2.23681]
[1776537409436,43.44,75639.7,0.0,-0.98616,1e-05,2.23681]
[1776537409470,43.45,75639.7,0.0,-0.98616,1e-05,2.23722]
[1776537412978,43.45,75638.85,0.0,-0.98616,1e-05,2.23686]
[1776537413201,43.45,75638.85,0.0,-0.98616,1e-05,2.23686]
[1776537413296,43.45,75647.5,0.0,-0.98605,1e-05,2.25303]
[1776537414124,43.45,75650.13,0.0,-0.98601,1e-05,2.25794]
[1776537418209,43.45,75650.27,0.0,-0.98601,1e-05,2.25826]
[1776537418356,43.45,75650.27,0.0,-0.98601,1e-05,2.25826]
[1776537418440,43.45,75650.27,0.0,-0.98601,1e-05,2.25826]
[1776537418518,43.45,75650.31,0.0,-0.98601,1e-05,2.25834]
[1776537424194,43.45,75641.77,0.0,-0.98612,1e-05,2.24288]
[1776537424880,43.45,75641.77,0.0,-0.98612,1e-05,2.24288]
[1776537424935,43.45,75641.77,0.0,-0.98612,1e-05,2.24288]
[1776537425094,43.45,75641.77,0.0,-0.98612,1e-05,2.24288]
[1776537425192,43.45,75641.77,0.0,-0.98612,1e-05,2.24288]
[1776537425200,43.45,75638.54,0.0,-0.98616,1e-05,2.23728]
[1776537428758,43.46,75638.11,0.0,-0.98616,1e-05,2.23723]
[1776537428935,43.46,75636.82,0.0,-0.98617,1e-05,2.23564]
[1776537432346,43.46,75637.18,0.0,-0.98616,1e-05,2.23704]
[1776537432437,43.46,75637.18,0.0,-0.98616,1e-05,2.23704]
[1776537432597,43.46,75637.18,0.0,-0.98616,1e-05,2.23704]
[1776537432694,43.46,75637.18,0.0,-0.98616,1e-05,2.23704]
[1776537432787,43.47,75640.86,0.0,-0.98611,1e-05,2.24431]
[1776537438293,43.47,75642.29,0.0,-0.98609,1e-05,2.24765]
[1776537439195,43.47,75642.29,0.0,-0.98609,1e-05,2.24765]
[1776537439438,43.47,75642.29,0.0,-0.98609,1e-05,2.24765]
[1776537442321,43.47,75635.57,0.0,-0.98617,1e-05,2.23618]
[1776537442925,43.47,75635.57,0.0,-0.98617,1e-05,2.23618]
[1776537442936,43.47,75635.57,0.0,-0.98617,1e-05,2.23618]
[1776537443176,43.47,75635.57,0.0,-0.98617,1e-05,2.23618]
[1776537443194,43.47,75635.57,0.0,-0.98617,1e-05,2.23618]
[1776537443328,43.47,75634.65,0.0,-0.98618,1e-05,2.23484]
[1776537445341,43.48,75619.79,0.0,-0.98636,1e-05,2.20864]
[1776537446349,43.48,75614.63,0.0,-0.98642,1e-05,2.20013]
[1776537448010,43.48,75613.07,0.0,-0.98643,1e-05,2.19825]
[1776537448198,43.48,75613.07,0.0,-0.98643,1e-05,2.19825]
[1776537453404,43.5,75627.46,0.0,-0.98622,1e-05,2.22762]
[1776537454411,43.5,75630.71,0.0,-0.98618,1e-05,2.23386]
[1776537456310,43.51,75629.75,0.0,-0.98619,1e-05,2.23235]
[1776537456442,43.51,75629.75,0.0,-0.98619,1e-05,2.23235]
[1776537456616,43.51,75629.75,0.0,-0.98619,1e-05,2.23235]
[1776537456689,43.51,75629.75,0.0,-0.98619,1e-05,2.23235]
[1776537456717,43.51,75629.54,0.0,-0.98619,1e-05,2.23248]
[1776537460980,43.51,75627.06,0.0,-0.98622,1e-05,2.22877]
[1776537461205,43.51,75627.06,0.0,-0.98622,1e-05,2.22877]
[1776537461460,43.51,75623.78,0.0,-0.98626,1e-05,2.22315]
[1776537464274,43.52,75623.53,0.0,-0.98625,1e-05,2.22352]
[1776537464441,43.52,75623.53,0.0,-0.98625,1e-05,2.22352]
[1776537465001,43.52,75622.47,0.0,-0.98626,1e-05,2.222]
[1776537465188,43.52,75622.47,0.0,-0.98626,1e-05,2.222]
[1776537465487,43.52,75619.85,0.0,-0.98629,1e-05,2.21765]
[1776537470351,43.53,75617.47,0.0,-0.98631,1e-05,2.21521]
[1776537470527,43.53,75599.85,0.0,-0.98653,1e-05,2.18405]
[1776537471534,43.53,75594.93,0.0,-0.98659,1e-05,2.17577]
[1776537472541,43.53,75593.92,0.0,-0.98659,1e-05,2.17498]
[1776537473495,43.53,75593.92,0.0,-0.98659,1e-05,2.17498]
[1776537476569,43.55,75597.47,0.0,-0.98652,1e-05,2.18562]
[1776537477576,43.55,75601.96,0.0,-0.98646,1e-05,2.19456]
[1776537478583,43.56,75605.29,0.0,-0.98641,1e-05,2.20137]
[1776537480597,43.56,75602.96,0.0,-0.98643,1e-05,2.19842]
[1776537481604,43.56,75594.82,0.0,-0.98653,1e-05,2.18441]
[1776537482358,43.56,75594.82,0.0,-0.98653,1e-05,2.18441]
[1776537482438,43.56,75594.82,0.0,-0.98653,1e-05,2.18441]
[1776537482722,43.56,75594.82,0.0,-0.98653,1e-05,2.18441]
[1776537482729,43.57,75593.27,0.0,-0.98654,1e-05,2.18303]
[1776537482936,43.57,75593.27,0.0,-0.98654,1e-05,2.18303]
[1776537485213,43.57,75592.93,0.0,-0.98654,1e-05,2.18326]
[1776537485440,43.57,75592.93,0.0,-0.98654,1e-05,2.18326]
[1776537489886,43.59,75590.76,0.0,-0.98654,1e-05,2.18267]
[1776537489941,43.59,75590.33,0.0,-0.98654,1e-05,2.18272]
[1776537490186,43.59,75590.33,0.0,-0.98654,1e-05,2.18272]
[1776537490438,43.59,75590.33,0.0,-0.98654,1e-05,2.18272]
[1776537490668,43.59,75591.9,0.0,-0.98651,1e-05,2.18628]
[1776537495192,43.61,75593.54,0.0,-0.98647,1e-05,2.19265]
[1776537495439,43.61,75593.54,0.0,-0.98647,1e-05,2.19265]
[1776537497717,43.61,75598.5,0.0,-0.98639,1e-05,2.2031]
[1776537498160,43.61,75598.5,0.0,-0.98639,1e-05,2.2031]
[1776537498193,43.61,75598.5,0.0,-0.98639,1e-05,2.2031]
[1776537498387,43.61,75598.5,0.0,-0.98639,1e-05,2.2031]
[1776537498437,43.61,75598.5,0.0,-0.98639,1e-05,2.2031]
[1776537498724,43.61,75601.31,0.0,-0.98636,1e-05,2.20849]
[1776537503759,43.62,75599.3,0.0,-0.98637,1e-05,2.20614]
[1776537506297,43.62,75599.95,0.0,-0.98636,1e-05,2.20781]
[1776537506780,43.62,75594.38,0.0,-0.98643,1e-05,2.19805]
[1776537509901,43.63,75595.58,0.0,-0.98641,1e-05,2.20095]
[1776537516685,43.63,75597.39,0.0,-0.98639,1e-05,2.20399]
[1776537516939,43.63,75597.39,0.0,-0.98639,1e-05,2.20399]
[1776537516850,43.63,75593.59,0.0,-0.98643,1e-05,2.19735]
[1776537517857,43.63,75587.49,0.0,-0.98651,1e-05,2.18674]
[1776537518458,43.63,75587.49,0.0,-0.98651,1e-05,2.18674]
[1776537518690,43.63,75587.49,0.0,-0.98651,1e-05,2.18674]
[1776537518863,43.64,75587.06,0.0,-0.98651,1e-05,2.18642]
[1776537522486,43.64,75586.17,0.0,-0.98651,1e-05,2.18618]
[1776537522686,43.64,75586.17,0.0,-0.98651,1e-05,2.18618]
[1776537525912,43.65,75589.63,0.0,-0.98646,1e-05,2.19391]
[1776537525970,43.65,75589.63,0.0,-0.98646,1e-05,2.19391]
[1776537526188,43.65,75589.63,0.0,-0.98646,1e-05,2.19391]
[1776537528052,43.65,75589.99,0.0,-0.98645,1e-05,2.19504]
[1776537528194,43.65,75589.99,0.0,-0.98645,1e-05,2.19504]
[1776537528934,43.65,75591.24,0.0,-0.98643,1e-05,2.1975]
[1776537531148,43.65,75591.17,0.0,-0.98643,1e-05,2.19771]
[1776537531191,43.65,75591.17,0.0,-0.98643,1e-05,2.19771]
[1776537534951,43.65,75592.38,0.0,-0.98641,1e-05,2.20021]
[1776537535124,43.65,75592.38,0.0,-0.98641,1e-05,2.20021]
[1776537535191,43.65,75592.38,0.0,-0.98641,1e-05,2.20021]
[1776537535266,43.65,75589.46,0.0,-0.98645,1e-05,2.19522]
[1776537541023,43.66,75587.9,0.0,-0.98646,1e-05,2.19371]
[1776537542451,43.66,75587.9,0.0,-0.98646,1e-05,2.19371]
[1776537543038,43.66,75600.76,0.0,-0.98629,1e-05,2.21714]
[1776537544045,43.66,75600.2,0.0,-0.9863,1e-05,2.21591]
[1776537546050,43.66,75599.93,0.0,-0.98631,1e-05,2.21523]
[1776537549080,43.65,75606.09,0.0,-0.98623,1e-05,2.22544]
[1776537554515,43.65,75603.27,0.0,-0.98628,1e-05,2.21888]
[1776537554695,43.65,75603.27,0.0,-0.98628,1e-05,2.21888]
[1776537554768,43.65,75597.76,0.0,-0.98635,1e-05,2.20865]
[1776537555591,43.65,75597.76,0.0,-0.98635,1e-05,2.20865]
[1776537555697,43.65,75597.76,0.0,-0.98635,1e-05,2.20865]
[1776537555757,43.65,75596.08,0.0,-0.98637,1e-05,2.2056]
[1776537560157,43.65,75592.54,0.0,-0.98642,1e-05,2.19936]
[1776537562706,43.65,75591.28,0.0,-0.98643,1e-05,2.19716]
[1776537562939,43.65,75591.28,0.0,-0.98643,1e-05,2.19716]
[1776537563689,43.65,75589.48,0.0,-0.98645,1e-05,2.19415]
[1776537563790,43.65,75578.45,0.0,-0.98659,1e-05,2.17453]
[1776537564185,43.65,75570.55,0.0,-0.98669,1e-05,2.16102]
[1776537565192,43.65,75572.01,0.0,-0.98667,1e-05,2.16367]
[1776537567101,43.65,75570.85,0.0,-0.98668,1e-05,2.16225]
[1776537569220,43.66,75577.79,0.0,-0.98658,1e-05,2.17632]
[1776537570227,43.66,75582.66,0.0,-0.98652,1e-05,2.18535]
[1776537574255,43.67,75591.47,0.0,-0.98641,1e-05,2.20012]
[1776537575262,43.67,75592.28,0.0,-0.9864,1e-05,2.20154]
[1776537576272,43.67,75597.09,0.0,-0.98634,1e-05,2.21016]
[1776537577904,43.67,75597.09,0.0,-0.98634,1e-05,2.21016]
[1776537577934,43.67,75597.09,0.0,-0.98634,1e-05,2.21016]
[1776537577919,43.66,75601.54,0.0,-0.98629,1e-05,2.21759]
[1776537578269,43.66,75601.54,0.0,-0.98629,1e-05,2.21759]
[1776537578440,43.66,75601.54,0.0,-0.98629,1e-05,2.21759]
[1776537578516,43.66,75601.57,0.0,-0.98629,1e-05,2.21764]
[1776537581832,43.67,75601.43,0.0,-0.98628,1e-05,2.21849]
[1776537581941,43.67,75601.43,0.0,-0.98628,1e-05,2.21849]
[1776537585344,43.68,75596.35,0.0,-0.98631,1e-05,2.21362]
[1776537585417,43.68,75596.35,0.0,-0.98631,1e-05,2.21362]
[1776537585435,43.68,75596.35,0.0,-0.98631,1e-05,2.21362]
[1776537585445,43.7,75596.55,0.0,-0.98629,1e-05,2.2169]
[1776537588356,43.71,75599.71,0.0,-0.98622,1e-05,2.22662]
[1776537589510,43.71,75599.71,0.0,-0.98622,1e-05,2.22662]
[1776537589689,43.71,75599.71,0.0,-0.98622,1e-05,2.22662]
[1776537589712,43.71,75599.71,0.0,-0.98622,1e-05,2.22662]
[1776537589938,43.71,75599.71,0.0,-0.98622,1e-05,2.22662]
[1776537589955,43.72,75599.17,0.0,-0.98621,1e-05,2.2281]
[1776537593348,43.73,75597.55,0.0,-0.98621,1e-05,2.22764]
[1776537593436,43.73,75597.55,0.0,-0.98621,1e-05,2.22764]
[1776537597016,43.75,75595.29,0.0,-0.98622,1e-05,2.22711]
[1776537597022,43.75,75595.29,0.0,-0.98622,1e-05,2.22711]
[1776537597200,43.75,75593.93,0.0,-0.98623,1e-05,2.22585]
[1776537597422,43.76,75596.2,0.0,-0.98619,1e-05,2.23115]
[1776537598429,43.76,75599.59,0.0,-0.98614,1e-05,2.23839]
[1776537601452,43.77,75590.06,0.0,-0.98624,1e-05,2.22414]
[1776537602354,43.77,75590.06,0.0,-0.98624,1e-05,2.22414]
[1776537602437,43.77,75590.06,0.0,-0.98624,1e-05,2.22414]
[1776537602883,43.77,75590.06,0.0,-0.98624,1e-05,2.22414]
[1776537602943,43.77,75590.06,0.0,-0.98624,1e-05,2.22414]
[1776537602937,43.78,75583.01,0.0,-0.98631,1e-05,2.2141]
[1776537605196,43.79,75582.72,0.0,-0.9863,1e-05,2.21495]
[1776537608501,43.81,75574.54,0.0,-0.98637,1e-05,2.20549]
[1776537609392,43.81,75574.54,0.0,-0.98637,1e-05,2.20549]
[1776537609441,43.81,75574.54,0.0,-0.98637,1e-05,2.20549]
[1776537609726,43.81,75574.54,0.0,-0.98637,1e-05,2.20549]
[1776537609938,43.81,75574.54,0.0,-0.98637,1e-05,2.20549]
[1776537610032,43.82,75573.8,0.0,-0.98636,1e-05,2.20711]
[1776537612320,43.83,75573.15,0.0,-0.98635,1e-05,2.20738]
[1776537612440,43.83,75573.15,0.0,-0.98635,1e-05,2.20738]
[1776537614185,43.84,75573.16,0.0,-0.98633,1e-05,2.21021]
[1776537614394,43.84,75573.16,0.0,-0.98633,1e-05,2.21021]
[1776537614437,43.84,75573.16,0.0,-0.98633,1e-05,2.21021]
[1776537614543,43.84,75574.14,0.0,-0.98631,1e-05,2.21331]
[1776537619578,43.87,75577.06,0.0,-0.98623,1e-05,2.22437]
[1776537620208,43.87,75577.06,0.0,-0.98623,1e-05,2.22437]
[1776537620326,43.87,75577.06,0.0,-0.98623,1e-05,2.22437]
[1776537620435,43.87,75577.06,0.0,-0.98623,1e-05,2.22437]
[1776537620585,43.87,75576.44,0.0,-0.98623,1e-05,2.22432]
[1776537622599,43.88,75572.49,0.0,-0.98627,1e-05,2.21935]
[1776537624134,43.88,75572.74,0.0,-0.98626,1e-05,2.22094]
[1776537624184,43.88,75572.74,0.0,-0.98626,1e-05,2.22094]
[1776537624206,43.88,75572.74,0.0,-0.98626,1e-05,2.22094]
[1776537624613,43.89,75573.36,0.0,-0.98624,1e-05,2.22315]
[1776537629738,43.9,75574.22,0.0,-0.98621,1e-05,2.22773]
[1776537629941,43.9,75574.22,0.0,-0.98621,1e-05,2.22773]
[1776537629963,43.91,75574.26,0.0,-0.98619,1e-05,2.23062]
[1776537633525,43.92,75574.99,0.0,-0.98618,1e-05,2.23188]
[1776537633696,43.92,75574.99,0.0,-0.98618,1e-05,2.23188]
[1776537638712,43.94,75573.11,0.0,-0.98617,1e-05,2.2334]
[1776537642380,43.95,75574.46,0.0,-0.98613,1e-05,2.23815]
[1776537642436,43.95,75574.46,0.0,-0.98613,1e-05,2.23815]
[1776537642908,43.95,75574.46,0.0,-0.98613,1e-05,2.23815]
[1776537642936,43.95,75574.46,0.0,-0.98613,1e-05,2.23815]
[1776537643009,43.95,75574.84,0.0,-0.98612,1e-05,2.24023]
[1776537643747,43.95,75578.18,0.0,-0.98607,1e-05,2.24626]
[1776537648568,43.96,75578.67,0.0,-0.98606,1e-05,2.24889]
[1776537648695,43.96,75578.67,0.0,-0.98606,1e-05,2.24889]
[1776537648798,43.96,75578.67,0.0,-0.98606,1e-05,2.24889]
[1776537648938,43.96,75578.67,0.0,-0.98606,1e-05,2.24889]
[1776537649010,43.97,75578.45,0.0,-0.98605,1e-05,2.25003]
[1776537651012,43.97,75578.57,0.0,-0.98605,1e-05,2.25024]
[1776537651013,43.97,75588.71,0.0,-0.98591,1e-05,2.26964]
[1776537651190,43.97,75588.71,0.0,-0.98591,1e-05,2.26964]
[1776537652810,43.97,75589.98,0.0,-0.98589,1e-05,2.2721]
[1776537657164,43.97,75589.49,0.0,-0.98589,1e-05,2.27163]
[1776537657200,43.97,75589.49,0.0,-0.98589,1e-05,2.27163]
[1776537657321,43.97,75589.49,0.0,-0.98589,1e-05,2.27163]
[1776537657439,43.97,75589.49,0.0,-0.98589,1e-05,2.27163]
[1776537657846,43.97,75589.06,0.0,-0.9859,1e-05,2.27094]
[1776537658853,43.97,75580.69,0.0,-0.98601,1e-05,2.25584]
[1776537659859,43.97,75583.49,0.0,-0.98597,1e-05,2.26141]
[1776537660704,43.97,75583.49,0.0,-0.98597,1e-05,2.26141]
[1776537660938,43.97,75583.49,0.0,-0.98597,1e-05,2.26141]
[1776537661874,43.98,75578.22,0.0,-0.98603,1e-05,2.25214]
[1776537662582,43.98,75578.22,0.0,-0.98603,1e-05,2.25214]
[1776537662707,43.98,75578.22,0.0,-0.98603,1e-05,2.25214]
[1776537662881,43.98,75580.41,0.0,-0.986,1e-05,2.25686]
[1776537663652,43.98,75580.41,0.0,-0.986,1e-05,2.25686]
[1776537663686,43.98,75580.41,0.0,-0.986,1e-05,2.25686]
[1776537668923,43.98,75583.79,0.0,-0.98594,1e-05,2.26449]
[1776537669161,43.98,75583.79,0.0,-0.98594,1e-05,2.26449]
[1776537669192,43.98,75583.79,0.0,-0.98594,1e-05,2.26449]
[1776537669361,43.98,75583.79,0.0,-0.98594,1e-05,2.26449]
[1776537669436,43.98,75583.79,0.0,-0.98594,1e-05,2.26449]
[1776537671945,43.99,75583.9,0.0,-0.98594,1e-05,2.26526]
[1776537674512,43.99,75585.87,0.0,-0.98591,1e-05,2.26919]
[1776537674693,43.99,75585.87,0.0,-0.98591,1e-05,2.26919]
[1776537677367,43.99,75588.06,0.0,-0.98588,1e-05,2.27344]
[1776537677435,43.99,75588.06,0.0,-0.98588,1e-05,2.27344]
[1776537677515,43.99,75588.06,0.0,-0.98588,1e-05,2.27344]
[1776537677692,43.99,75588.06,0.0,-0.98588,1e-05,2.27344]
[1776537677987,43.99,75589.35,0.0,-0.98586,1e-05,2.27582]
[1776537683006,43.99,75590.75,0.0,-0.98585,1e-05,2.27825]
[1776537683022,43.99,75580.04,0.0,-0.98598,1e-05,2.25876]
[1776537684029,43.99,75565.7,0.0,-0.98617,1e-05,2.23315]
[1776537685036,43.99,75564.97,0.0,-0.98617,1e-05,2.23259]
[1776537686302,44.0,75566.88,0.0,-0.98614,1e-05,2.23677]
[1776537691082,44.01,75558.18,0.0,-0.98624,1e-05,2.22251]
[1776537692089,44.01,75554.52,0.0,-0.98628,1e-05,2.21683]
[1776537694151,44.02,75554.12,0.0,-0.98627,1e-05,2.21792]
[1776537694198,44.02,75554.12,0.0,-0.98627,1e-05,2.21792]
[1776537695110,44.02,75554.08,0.0,-0.98626,1e-05,2.21874]
[1776537697766,44.03,75554.18,0.0,-0.98625,1e-05,2.22059]
[1776537697935,44.03,75554.18,0.0,-0.98625,1e-05,2.22059]
[1776537702338,44.04,75554.11,0.0,-0.98623,1e-05,2.2235]
[1776537702440,44.04,75554.11,0.0,-0.98623,1e-05,2.2235]
[1776537702541,44.04,75554.4,0.0,-0.98622,1e-05,2.2247]
[1776537704173,44.05,75557.33,0.0,-0.98618,1e-05,2.23117]
[1776537706040,44.05,75557.33,0.0,-0.98618,1e-05,2.23117]
[1776537706141,44.05,75557.37,0.0,-0.98617,1e-05,2.23222]
[1776537706193,44.05,75557.37,0.0,-0.98617,1e-05,2.23222]
[1776537708589,44.06,75554.73,0.0,-0.9862,1e-05,2.22801]
[1776537708673,44.06,75547.64,0.0,-0.98628,1e-05,2.21585]
[1776537709211,44.06,75543.68,0.0,-0.98633,1e-05,2.20951]
[1776537710218,44.06,75534.05,0.0,-0.98644,1e-05,2.19323]
[1776537711937,44.06,75534.05,0.0,-0.98644,1e-05,2.19323]
[1776537711961,44.07,75530.49,0.0,-0.98647,1e-05,2.18916]
[1776537714226,44.07,75530.24,0.0,-0.98647,1e-05,2.18872]
[1776537714300,44.08,75502.44,0.0,-0.98681,1e-05,2.14115]
[1776537715282,44.08,75489.65,0.0,-0.98696,1e-05,2.12011]
[1776537716271,44.09,75490.86,0.0,-0.98693,1e-05,2.12448]
[1776537717833,44.09,75490.86,0.0,-0.98693,1e-05,2.12448]
[1776537717914,44.09,75498.61,0.0,-0.98683,1e-05,2.1383]
[1776537718285,44.09,75498.77,0.0,-0.98683,1e-05,2.13872]
[1776537719177,44.09,75498.77,0.0,-0.98683,1e-05,2.13872]
[1776537719294,44.09,75505.9,0.0,-0.98674,1e-05,2.15122]
[1776537720303,44.09,75520.79,0.0,-0.98656,1e-05,2.17715]
[1776537721310,44.09,75520.75,0.0,-0.98656,1e-05,2.17646]
[1776537723044,44.09,75520.75,0.0,-0.98656,1e-05,2.17646]
[1776537724268,44.09,75518.39,0.0,-0.9866,1e-05,2.17108]
[1776537724333,44.08,75525.56,0.0,-0.98651,1e-05,2.18314]
[1776537725340,44.08,75531.87,0.0,-0.98644,1e-05,2.19352]
[1776537726347,44.08,75542.11,0.0,-0.98632,1e-05,2.21075]
[1776537727354,44.07,75546.43,0.0,-0.98627,1e-05,2.2172]
[1776537728186,44.07,75546.43,0.0,-0.98627,1e-05,2.2172]
[1776537728542,44.07,75546.43,0.0,-0.98627,1e-05,2.2172]
[1776537728643,44.07,75557.6,0.0,-0.98614,1e-05,2.23584]
[1776537729368,44.06,75554.13,0.0,-0.9862,1e-05,2.22795]
[1776537730375,44.05,75546.22,0.0,-0.98631,1e-05,2.2123]
[1776537731382,44.05,75541.69,0.0,-0.98637,1e-05,2.20301]
[1776537732389,44.05,75553.61,0.0,-0.98622,1e-05,2.22491]
[1776537733395,44.05,75560.62,0.0,-0.98614,1e-05,2.23604]
[1776537736417,44.03,75568.96,0.0,-0.98607,1e-05,2.24632]
[1776537737424,44.02,75568.66,0.0,-0.98609,1e-05,2.24403]
[1776537741835,44.0,75568.91,0.0,-0.98612,1e-05,2.2395]
[1776537741940,44.0,75568.91,0.0,-0.98612,1e-05,2.2395]
[1776537742038,43.99,75569.13,0.0,-0.98614,1e-05,2.23679]
[1776537743066,43.99,75569.13,0.0,-0.98614,1e-05,2.23679]
[1776537743195,43.99,75569.13,0.0,-0.98614,1e-05,2.23679]
[1776537746184,43.98,75568.91,0.0,-0.98616,1e-05,2.23342]
[1776537746513,43.96,75561.06,0.0,-0.98628,1e-05,2.21662]
[1776537747507,43.96,75550.21,0.0,-0.98643,1e-05,2.1962]
[1776537748520,43.96,75551.77,0.0,-0.98641,1e-05,2.19823]
[1776537750029,43.96,75551.77,0.0,-0.98641,1e-05,2.19823]
[1776537750087,43.96,75567.28,0.0,-0.98622,1e-05,2.22562]
[1776537750529,43.96,75560.55,0.0,-0.9863,1e-05,2.21357]
[1776537751547,43.96,75557.01,0.0,-0.98635,1e-05,2.20614]
[1776537754168,43.96,75554.32,0.0,-0.98638,1e-05,2.20212]
[1776537754189,43.96,75554.32,0.0,-0.98638,1e-05,2.20212]
[1776537758596,43.98,75549.4,0.0,-0.98641,1e-05,2.19838]
[1776537759604,43.99,75545.97,0.0,-0.98644,1e-05,2.19321]
[1776537763018,43.99,75548.12,0.0,-0.9864,1e-05,2.19893]
[1776537763198,43.99,75548.12,0.0,-0.9864,1e-05,2.19893]
[1776537763287,44.0,75547.35,0.0,-0.9864,1e-05,2.19934]
[1776537764625,44.0,75549.16,0.0,-0.98638,1e-05,2.20256]
[1776537764699,44.0,75549.16,0.0,-0.98638,1e-05,2.20256]
[1776537765646,44.01,75542.73,0.0,-0.98645,1e-05,2.19277]
[1776537766786,44.01,75542.73,0.0,-0.98645,1e-05,2.19277]
[1776537766937,44.01,75542.73,0.0,-0.98645,1e-05,2.19277]
[1776537767014,44.02,75535.04,0.0,-0.98653,1e-05,2.18133]
[1776537767720,44.02,75535.04,0.0,-0.98653,1e-05,2.18133]
[1776537767936,44.02,75535.04,0.0,-0.98653,1e-05,2.18133]
[1776537767963,44.02,75531.13,0.0,-0.98657,1e-05,2.17444]
[1776537769674,44.03,75527.51,0.0,-0.9866,1e-05,2.17064]
[1776537774709,44.05,75526.78,0.0,-0.98657,1e-05,2.17559]
[1776537778737,44.07,75530.67,0.0,-0.98649,1e-05,2.18684]
[1776537779743,44.07,75539.57,0.0,-0.98637,1e-05,2.20353]
[1776537780751,44.08,75548.43,0.0,-0.98625,1e-05,2.21995]
[1776537781378,44.08,75548.43,0.0,-0.98625,1e-05,2.21995]
[1776537781437,44.08,75548.43,0.0,-0.98625,1e-05,2.21995]
[1776537781758,44.08,75552.08,0.0,-0.9862,1e-05,2.22682]
[1776537783922,44.08,75552.94,0.0,-0.98619,1e-05,2.22858]
[1776537783944,44.08,75552.94,0.0,-0.98619,1e-05,2.22858]
[1776537787405,44.08,75554.42,0.0,-0.98617,1e-05,2.23172]
[1776537787802,44.08,75519.0,0.0,-0.98661,1e-05,2.16904]
[1776537788809,44.09,75510.54,0.0,-0.9867,1e-05,2.15563]
[1776537789817,44.09,75510.22,0.0,-0.9867,1e-05,2.15652]
[1776537790814,44.09,75510.22,0.0,-0.9867,1e-05,2.15652]
[1776537794853,44.12,75516.9,0.0,-0.98657,1e-05,2.1748]
[1776537795841,44.12,75516.9,0.0,-0.98657,1e-05,2.1748]
[1776537795861,44.12,75529.38,0.0,-0.98641,1e-05,2.19782]
[1776537796866,44.12,75535.62,0.0,-0.98634,1e-05,2.20779]
[1776537798880,44.11,75543.01,0.0,-0.98626,1e-05,2.2184]
[1776537799492,44.11,75543.01,0.0,-0.98626,1e-05,2.2184]
[1776537799887,44.1,75560.95,0.0,-0.98605,1e-05,2.24912]
[1776537800895,44.09,75561.0,0.0,-0.98606,1e-05,2.24722]
[1776537804924,44.06,75567.05,0.0,-0.98604,1e-05,2.2506]
[1776537810176,44.03,75564.63,0.0,-0.98612,1e-05,2.23877]
[1776537810199,44.03,75561.99,0.0,-0.98615,1e-05,2.23405]
[1776537811765,44.04,75560.85,0.0,-0.98617,1e-05,2.23213]
[1776537811973,44.04,75557.3,0.0,-0.98622,1e-05,2.22413]
[1776537815710,44.04,75557.26,0.0,-0.98622,1e-05,2.22495]
[1776537816001,44.04,75563.64,0.0,-0.98613,1e-05,2.23669]
[1776537818015,44.04,75573.6,0.0,-0.986,1e-05,2.25482]
[1776537819021,44.04,75578.32,0.0,-0.98595,1e-05,2.26317]
[1776537823050,44.04,75596.41,0.0,-0.98572,1e-05,2.29497]
[1776537824057,44.03,75603.25,0.0,-0.98564,1e-05,2.30672]
[1776537827319,44.02,75603.71,0.0,-0.98564,1e-05,2.30559]
[1776537827342,44.02,75596.91,0.0,-0.98574,1e-05,2.29217]
[1776537828085,44.02,75594.59,0.0,-0.98578,1e-05,2.28725]
[1776537829093,44.02,75589.56,0.0,-0.98584,1e-05,2.27749]
[1776537830650,44.01,75588.41,0.0,-0.98586,1e-05,2.27501]
[1776537836142,44.01,75594.61,0.0,-0.9858,1e-05,2.28447]
[1776537840833,44.0,75595.41,0.0,-0.9858,1e-05,2.28441]
[1776537840937,44.0,75595.41,0.0,-0.9858,1e-05,2.28441]
[1776537841177,44.0,75594.8,0.0,-0.98581,1e-05,2.28291]
[1776537843191,44.0,75591.74,0.0,-0.98585,1e-05,2.27662]
[1776537844601,44.0,75591.4,0.0,-0.98586,1e-05,2.27575]
[1776537844698,44.0,75591.4,0.0,-0.98586,1e-05,2.27575]
[1776537850240,43.99,75590.33,0.0,-0.98588,1e-05,2.27284]
[1776537852741,43.99,75590.53,0.0,-0.98588,1e-05,2.27299]
[1776537852936,43.99,75590.53,0.0,-0.98588,1e-05,2.27299]
[1776537853261,43.99,75590.66,0.0,-0.98588,1e-05,2.27313]
[1776537855296,43.99,75590.39,0.0,-0.98588,1e-05,2.27254]
[1776537855438,43.99,75589.25,0.0,-0.9859,1e-05,2.27037]
[1776537859663,43.99,75591.58,0.0,-0.98587,1e-05,2.2744]
[1776537859699,43.99,75591.58,0.0,-0.98587,1e-05,2.2744]
[1776537860310,43.99,75596.17,0.0,-0.98581,1e-05,2.28269]
[1776537862024,43.99,75597.76,0.0,-0.98579,1e-05,2.2855]
[1776537862204,43.99,75597.76,0.0,-0.98579,1e-05,2.2855]
[1776537863331,43.99,75602.54,0.0,-0.98573,1e-05,2.29347]
[1776537864037,43.99,75602.54,0.0,-0.98573,1e-05,2.29347]
[1776537864189,43.99,75602.54,0.0,-0.98573,1e-05,2.29347]
[1776537864338,43.99,75603.07,0.0,-0.98573,1e-05,2.29445]
[1776537867359,43.98,75598.5,0.0,-0.9858,1e-05,2.2846]
[1776537868860,43.98,75598.72,0.0,-0.98579,1e-05,2.2848]
[1776537868936,43.98,75598.72,0.0,-0.98579,1e-05,2.2848]
[1776537871387,43.98,75601.09,0.0,-0.98578,1e-05,2.28666]
[1776537874875,43.97,75602.48,0.0,-0.98577,1e-05,2.28856]
[1776537874941,43.97,75602.48,0.0,-0.98577,1e-05,2.28856]
[1776537875415,43.97,75603.35,0.0,-0.98576,1e-05,2.28992]
[1776537877321,43.97,75604.62,0.0,-0.98574,1e-05,2.292]
[1776537877437,43.97,75604.62,0.0,-0.98574,1e-05,2.292]
[1776537882464,43.97,75606.37,0.0,-0.98573,1e-05,2.29378]
[1776537883719,43.97,75606.37,0.0,-0.98573,1e-05,2.29378]
[1776537883937,43.97,75606.37,0.0,-0.98573,1e-05,2.29378]
[1776537884037,43.96,75606.41,0.0,-0.98573,1e-05,2.29359]
[1776537885386,43.96,75606.41,0.0,-0.98573,1e-05,2.29359]
[1776537885435,43.96,75606.41,0.0,-0.98573,1e-05,2.29359]
[1776537884478,43.96,75603.37,0.0,-0.98577,1e-05,2.28776]
[1776537886492,43.96,75599.95,0.0,-0.98582,1e-05,2.28123]
[1776537891527,43.96,75600.54,0.0,-0.98581,1e-05,2.28223]
[1776537895243,43.96,75600.21,0.0,-0.98582,1e-05,2.28159]
[1776537895437,43.96,75600.21,0.0,-0.98582,1e-05,2.28159]
[1776537895345,43.96,75599.12,0.0,-0.98583,1e-05,2.27958]
[1776537895555,43.96,75597.84,0.0,-0.98585,1e-05,2.27726]
[1776537897167,43.96,75597.84,0.0,-0.98585,1e-05,2.27726]
[1776537897194,43.96,75597.84,0.0,-0.98585,1e-05,2.27726]
[1776537900590,43.96,75607.96,0.0,-0.98571,1e-05,2.29617]
[1776537901954,43.96,75607.96,0.0,-0.98571,1e-05,2.29617]
[1776537902195,43.96,75607.96,0.0,-0.98571,1e-05,2.29617]
[1776537902254,43.96,75613.18,0.0,-0.98565,1e-05,2.30551]
[1776537904260,43.96,75611.29,0.0,-0.98567,1e-05,2.3016]
[1776537904442,43.96,75611.29,0.0,-0.98567,1e-05,2.3016]
[1776537905626,43.96,75617.4,0.0,-0.9856,1e-05,2.31173]
[1776537908388,43.95,75617.79,0.0,-0.9856,1e-05,2.31197]
[1776537908436,43.95,75617.79,0.0,-0.9856,1e-05,2.31197]
[1776537909108,43.95,75618.68,0.0,-0.98559,1e-05,2.31316]
[1776537909199,43.95,75618.68,0.0,-0.98559,1e-05,2.31316]
[1776537909209,43.95,75616.27,0.0,-0.98563,1e-05,2.30824]
[1776537913683,43.95,75620.6,0.0,-0.98558,1e-05,2.31469]
[1776537915292,43.95,75620.6,0.0,-0.98558,1e-05,2.31469]
[1776537915440,43.95,75620.6,0.0,-0.98558,1e-05,2.31469]
[1776537915394,43.94,75619.73,0.0,-0.9856,1e-05,2.31266]
[1776537915697,43.94,75614.28,0.0,-0.98567,1e-05,2.30222]
[1776537916704,43.94,75611.46,0.0,-0.98571,1e-05,2.29685]
[1776537918001,43.94,75611.46,0.0,-0.98571,1e-05,2.29685]
[1776537918190,43.94,75611.46,0.0,-0.98571,1e-05,2.29685]
[1776537918208,43.94,75603.84,0.0,-0.98581,1e-05,2.28279]
[1776537918717,43.94,75602.7,0.0,-0.98582,1e-05,2.28088]
[1776537923753,43.95,75601.95,0.0,-0.98582,1e-05,2.28056]
[1776537928788,43.95,75601.41,0.0,-0.98582,1e-05,2.28049]
[1776537929674,43.95,75601.41,0.0,-0.98582,1e-05,2.28049]
[1776537929697,43.95,75601.41,0.0,-0.98582,1e-05,2.28049]
[1776537929795,43.95,75601.43,0.0,-0.98582,1e-05,2.28071]
[1776537930815,43.95,75601.43,0.0,-0.98582,1e-05,2.28071]
[1776537930938,43.95,75601.43,0.0,-0.98582,1e-05,2.28071]
[1776537932816,43.95,75597.32,0.0,-0.98588,1e-05,2.27187]
[1776537933573,43.95,75597.32,0.0,-0.98588,1e-05,2.27187]
[1776537933823,43.95,75594.37,0.0,-0.98592,1e-05,2.26653]
[1776537935837,43.95,75587.38,0.0,-0.98601,1e-05,2.25431]
[1776537936888,43.95,75587.38,0.0,-0.98601,1e-05,2.25431]
[1776537936936,43.95,75587.38,0.0,-0.98601,1e-05,2.25431]
[1776537940872,43.97,75598.02,0.0,-0.98585,1e-05,2.27665]
[1776537941879,43.97,75610.28,0.0,-0.98569,1e-05,2.29915]
[1776537942885,43.97,75607.48,0.0,-0.98573,1e-05,2.2938]
[1776537944656,43.96,75605.54,0.0,-0.98575,1e-05,2.2901]
[1776537945109,43.96,75605.54,0.0,-0.98575,1e-05,2.2901]
[1776537945196,43.96,75605.54,0.0,-0.98575,1e-05,2.2901]
[1776537945278,43.96,75605.98,0.0,-0.98575,1e-05,2.2909]
[1776537946914,43.96,75614.05,0.0,-0.98564,1e-05,2.30569]
[1776537947921,43.96,75619.14,0.0,-0.98558,1e-05,2.3148]
[1776537949639,43.96,75619.73,0.0,-0.98557,1e-05,2.31545]
[1776537949689,43.96,75619.73,0.0,-0.98557,1e-05,2.31545]
[1776537950942,43.96,75617.27,0.0,-0.98561,1e-05,2.31003]
[1776537951949,43.96,75609.78,0.0,-0.98571,1e-05,2.29592]
[1776537953064,43.96,75609.78,0.0,-0.98571,1e-05,2.29592]
[1776537953193,43.96,75609.78,0.0,-0.98571,1e-05,2.29592]
[1776537953275,43.96,75612.61,0.0,-0.98568,1e-05,2.30107]
[1776537958382,43.96,75611.43,0.0,-0.98569,1e-05,2.29866]
[1776537958440,43.96,75611.43,0.0,-0.98569,1e-05,2.29866]
[1776537964034,43.95,75610.72,0.0,-0.98571,1e-05,2.29679]
[1776537965337,43.95,75614.69,0.0,-0.98565,1e-05,2.30411]
[1776537967413,43.95,75616.45,0.0,-0.98563,1e-05,2.30724]
[1776537967436,43.95,75616.45,0.0,-0.98563,1e-05,2.30724]
[1776537968444,43.95,75615.35,0.0,-0.98565,1e-05,2.30493]
[1776537968532,43.95,75619.22,0.0,-0.9856,1e-05,2.31186]
[1776537969068,43.95,75622.33,0.0,-0.98556,1e-05,2.31761]
[1776537971083,43.95,75617.91,0.0,-0.98562,1e-05,2.30883]
[1776537972617,43.95,75617.52,0.0,-0.98563,1e-05,2.30797]
[1776537972702,43.95,75617.52,0.0,-0.98563,1e-05,2.30797]
[1776537977126,43.95,75630.96,0.0,-0.98545,1e-05,2.3324]
[1776537978132,43.94,75638.23,0.0,-0.98536,1e-05,2.34548]
[1776537980146,43.94,75638.98,0.0,-0.98536,1e-05,2.34546]
[1776537981125,43.94,75638.98,0.0,-0.98536,1e-05,2.34546]
[1776537981153,43.94,75638.7,0.0,-0.98537,1e-05,2.34428]
[1776537982530,43.94,75638.7,0.0,-0.98537,1e-05,2.34428]
[1776537982686,43.93,75638.91,0.0,-0.98537,1e-05,2.34405]
[1776537982940,43.93,75638.91,0.0,-0.98537,1e-05,2.34405]
[1776537983167,43.93,75638.95,0.0,-0.98537,1e-05,2.34352]
[1776537985181,43.93,75650.08,0.0,-0.98523,1e-05,2.36321]
[1776537986187,43.92,75652.49,0.0,-0.98521,1e-05,2.36685]
[1776537987028,43.92,75652.49,0.0,-0.98521,1e-05,2.36685]
[1776537987197,43.92,75652.49,0.0,-0.98521,1e-05,2.36685]
[1776537987243,43.92,75652.45,0.0,-0.98521,1e-05,2.36583]
[1776537988163,43.92,75652.45,0.0,-0.98521,1e-05,2.36583]
[1776537988194,43.92,75652.45,0.0,-0.98521,1e-05,2.36583]
[1776537989209,43.91,75663.7,0.0,-0.98508,1e-05,2.38531]
[1776537990216,43.91,75665.83,0.0,-0.98506,1e-05,2.38814]
[1776537993135,43.9,75666.17,0.0,-0.98508,1e-05,2.38445]
[1776537993191,43.9,75666.17,0.0,-0.98508,1e-05,2.38445]
[1776537994244,43.89,75669.41,0.0,-0.98505,1e-05,2.38835]
[1776537995251,43.89,75673.11,0.0,-0.98501,1e-05,2.39421]
[1776537996753,43.88,75673.47,0.0,-0.98501,1e-05,2.39364]
[1776537998145,43.88,75672.25,0.0,-0.98504,1e-05,2.39009]
[1776537998191,43.88,75672.25,0.0,-0.98504,1e-05,2.39009]
[1776538000293,43.86,75676.72,0.0,-0.985,1e-05,2.39528]
[1776538003311,43.85,75683.53,0.0,-0.98494,1e-05,2.4047]
[1776538004208,43.85,75683.53,0.0,-0.98494,1e-05,2.4047]
[1776538004318,43.84,75686.72,0.0,-0.98491,1e-05,2.40792]
[1776538006383,43.83,75685.9,0.0,-0.98495,1e-05,2.40333]
[1776538006435,43.83,75685.9,0.0,-0.98495,1e-05,2.40333]
[1776538008348,43.79,75681.15,0.0,-0.98508,1e-05,2.38558]
[1776538011577,43.77,75680.94,0.0,-0.98512,1e-05,2.38002]
[1776538011688,43.77,75681.58,0.0,-0.98512,1e-05,2.37882]
[1776538017413,43.71,75700.44,0.0,-0.98496,1e-05,2.40145]
[1776538017889,43.71,75700.44,0.0,-0.98496,1e-05,2.40145]
[1776538018421,43.71,75712.87,0.0,-0.98481,1e-05,2.42332]
[1776538019428,43.7,75712.71,0.0,-0.98483,1e-05,2.42042]
[1776538020434,43.69,75710.64,0.0,-0.98488,1e-05,2.41354]
[1776538020977,43.69,75710.64,0.0,-0.98488,1e-05,2.41354]
[1776538021442,43.68,75710.31,0.0,-0.9849,1e-05,2.41009]
[1776538023456,43.66,75707.81,0.0,-0.98498,1e-05,2.40008]
[1776538026477,43.63,75724.28,0.0,-0.9848,1e-05,2.42474]
[1776538028491,43.61,75725.71,0.0,-0.98482,1e-05,2.42258]
[1776538031617,43.58,75723.86,0.0,-0.9849,1e-05,2.41138]
[1776538031512,43.58,75735.21,0.0,-0.98474,1e-05,2.43332]
[1776538032519,43.57,75738.69,0.0,-0.98471,1e-05,2.43773]
[1776538033526,43.56,75738.21,0.0,-0.98473,1e-05,2.43417]
[1776538034908,43.54,75739.6,0.0,-0.98475,1e-05,2.43159]
[1776538035540,43.53,75739.53,0.0,-0.98477,1e-05,2.4289]
[1776538036547,43.52,75736.94,0.0,-0.98483,1e-05,2.4214]
[1776538037554,43.52,75733.22,0.0,-0.9849,1e-05,2.4119]
[1776538038561,43.51,75737.05,0.0,-0.98486,1e-05,2.41718]
[1776538043595,43.47,75736.52,0.0,-0.98494,1e-05,2.40581]
[1776538045526,43.46,75736.41,0.0,-0.98496,1e-05,2.40374]
[1776538045692,43.45,75736.45,0.0,-0.98497,1e-05,2.40202]
[1776538046617,43.45,75744.05,0.0,-0.98488,1e-05,2.41493]
[1776538047623,43.45,75753.8,0.0,-0.98474,1e-05,2.43365]
[1776538048631,43.44,75751.61,0.0,-0.98479,1e-05,2.42713]
[1776538049638,43.43,75748.31,0.0,-0.98485,1e-05,2.41861]
[1776538050552,43.43,75748.31,0.0,-0.98485,1e-05,2.41861]
[1776538050645,43.42,75744.34,0.0,-0.98492,1e-05,2.40899]
[1776538051265,43.42,75744.34,0.0,-0.98492,1e-05,2.40899]
[1776538051652,43.42,75741.35,0.0,-0.98498,1e-05,2.39959]
[1776538052205,43.42,75741.35,0.0,-0.98498,1e-05,2.39959]
[1776538052442,43.42,75741.35,0.0,-0.98498,1e-05,2.39959]
[1776538054916,43.41,75740.44,0.0,-0.98502,1e-05,2.39478]
[1776538054939,43.41,75740.44,0.0,-0.98502,1e-05,2.39478]
[1776538055011,43.4,75735.77,0.0,-0.98509,1e-05,2.38437]
[1776538058999,43.39,75735.32,0.0,-0.98512,1e-05,2.38106]
[1776538059194,43.39,75735.32,0.0,-0.98512,1e-05,2.38106]
[1776538064744,43.36,75734.76,0.0,-0.98519,1e-05,2.37161]
[1776538067674,43.35,75736.17,0.0,-0.98517,1e-05,2.37337]
[1776538067687,43.35,75736.17,0.0,-0.98517,1e-05,2.37337]
[1776538071793,43.33,75732.61,0.0,-0.98526,1e-05,2.36124]
[1776538072805,43.33,75732.61,0.0,-0.98526,1e-05,2.36124]
[1776538072937,43.33,75732.61,0.0,-0.98526,1e-05,2.36124]
[1776538078370,43.32,75730.49,0.0,-0.98531,1e-05,2.35402]
[1776538078441,43.32,75730.49,0.0,-0.98531,1e-05,2.35402]
[1776538080859,43.31,75727.39,0.0,-0.98537,1e-05,2.34576]
[1776538084351,43.31,75728.71,0.0,-0.98536,1e-05,2.34734]
[1776538084435,43.31,75728.71,0.0,-0.98536,1e-05,2.34734]
[1776538087638,43.3,75728.5,0.0,-0.98537,1e-05,2.34551]
[1776538087694,43.3,75728.5,0.0,-0.98537,1e-05,2.34551]
[1776538087908,43.3,75734.09,0.0,-0.98531,1e-05,2.35518]
[1776538090841,43.3,75735.26,0.0,-0.9853,1e-05,2.35621]
[1776538090937,43.3,75735.26,0.0,-0.9853,1e-05,2.35621]
[1776538092943,43.29,75739.01,0.0,-0.98526,1e-05,2.36139]
[1776538094957,43.28,75748.38,0.0,-0.98514,1e-05,2.37796]
[1776538095718,43.28,75748.38,0.0,-0.98514,1e-05,2.37796]
[1776538095964,43.28,75748.83,0.0,-0.98514,1e-05,2.37787]
[1776538097964,43.28,75748.06,0.0,-0.98516,1e-05,2.37546]
[1776538098219,43.28,75748.06,0.0,-0.98516,1e-05,2.37546]
[1776538098268,43.27,75748.1,0.0,-0.98517,1e-05,2.37466]
[1776538101378,43.27,75748.71,0.0,-0.98517,1e-05,2.37416]
[1776538101441,43.27,75748.71,0.0,-0.98517,1e-05,2.37416]
[1776538102006,43.26,75742.95,0.0,-0.98526,1e-05,2.36161]
[1776538107041,43.25,75742.23,0.0,-0.98529,1e-05,2.35769]
[1776538108217,43.25,75742.23,0.0,-0.98529,1e-05,2.35769]
[1776538108439,43.25,75742.23,0.0,-0.98529,1e-05,2.35769]
[1776538112474,43.24,75743.3,0.0,-0.9853,1e-05,2.35621]
[1776538112692,43.24,75743.3,0.0,-0.9853,1e-05,2.35621]
[1776538112518,43.24,75747.1,0.0,-0.98525,1e-05,2.36342]
[1776538113943,43.24,75748.66,0.0,-0.98523,1e-05,2.3659]
[1776538114090,43.24,75748.56,0.0,-0.98523,1e-05,2.36518]
[1776538115307,43.24,75748.56,0.0,-0.98523,1e-05,2.36518]
[1776538115439,43.24,75748.56,0.0,-0.98523,1e-05,2.36518]
[1776538115539,43.24,75745.27,0.0,-0.98528,1e-05,2.35839]
[1776538116104,43.24,75740.71,0.0,-0.98535,1e-05,2.34933]
[1776538117255,43.24,75740.71,0.0,-0.98535,1e-05,2.34933]
[1776538117443,43.24,75740.71,0.0,-0.98535,1e-05,2.34933]
[1776538118118,43.24,75735.23,0.0,-0.98542,1e-05,2.33852]
[1776538120160,43.24,75733.58,0.0,-0.98545,1e-05,2.33538]
[1776538120195,43.24,75733.58,0.0,-0.98545,1e-05,2.33538]
[1776538120295,43.24,75733.25,0.0,-0.98545,1e-05,2.33478]
[1776538121552,43.24,75733.25,0.0,-0.98545,1e-05,2.33478]
[1776538121694,43.24,75733.25,0.0,-0.98545,1e-05,2.33478]
[1776538121654,43.24,75737.7,0.0,-0.98539,1e-05,2.34315]
[1776538125023,43.23,75735.61,0.0,-0.98542,1e-05,2.33895]
[1776538125187,43.23,75735.61,0.0,-0.98542,1e-05,2.33895]
[1776538125454,43.23,75735.61,0.0,-0.98542,1e-05,2.33895]
[1776538125691,43.23,75735.61,0.0,-0.98542,1e-05,2.33895]
[1776538125555,43.23,75736.14,0.0,-0.98541,1e-05,2.33992]
[1776538127181,43.23,75739.45,0.0,-0.98537,1e-05,2.346]
[1776538132216,43.23,75739.14,0.0,-0.98538,1e-05,2.3447]
[1776538137259,43.23,75738.78,0.0,-0.98539,1e-05,2.34343]
[1776538137940,43.23,75738.78,0.0,-0.98539,1e-05,2.34343]
[1776538138188,43.23,75738.78,0.0,-0.98539,1e-05,2.34343]
[1776538141625,43.23,75738.22,0.0,-0.9854,1e-05,2.3421]
[1776538141688,43.23,75738.22,0.0,-0.9854,1e-05,2.3421]
[1776538141715,43.23,75737.82,0.0,-0.98541,1e-05,2.34122]
[1776538146546,43.23,75737.82,0.0,-0.98541,1e-05,2.34122]
[1776538146690,43.23,75737.82,0.0,-0.98541,1e-05,2.34122]
[1776538151357,43.23,75728.22,0.0,-0.98554,1e-05,2.32258]
[1776538152324,43.23,75728.22,0.0,-0.98554,1e-05,2.32258]
[1776538152449,43.23,75728.22,0.0,-0.98554,1e-05,2.32258]
[1776538152529,43.23,75725.48,0.0,-0.98557,1e-05,2.31769]
[1776538157399,43.23,75721.39,0.0,-0.98562,1e-05,2.31154]
[1776538157936,43.23,75721.39,0.0,-0.98562,1e-05,2.31154]
[1776538158407,43.23,75716.9,0.0,-0.98567,1e-05,2.30348]
[1776538160533,43.24,75716.38,0.0,-0.98568,1e-05,2.30301]
[1776538160541,43.24,75716.38,0.0,-0.98568,1e-05,2.30301]
[1776538160593,43.24,75716.28,0.0,-0.98567,1e-05,2.30332]
[1776538161428,43.24,75708.28,0.0,-0.98578,1e-05,2.28887]
[1776538162435,43.24,75705.48,0.0,-0.98581,1e-05,2.28439]
[1776538164852,43.25,75706.24,0.0,-0.98579,1e-05,2.28737]
[1776538164939,43.25,75706.24,0.0,-0.98579,1e-05,2.28737]
[1776538170491,43.27,75704.62,0.0,-0.98578,1e-05,2.28859]
[1776538175526,43.28,75701.47,0.0,-0.98581,1e-05,2.2845]
[1776538176310,43.28,75701.47,0.0,-0.98581,1e-05,2.2845]
[1776538176437,43.28,75701.47,0.0,-0.98581,1e-05,2.2845]
[1776538176598,43.28,75701.47,0.0,-0.98581,1e-05,2.2845]
[1776538176691,43.28,75701.47,0.0,-0.98581,1e-05,2.2845]
[1776538176700,43.28,75701.65,0.0,-0.98579,1e-05,2.28629]
[1776538179553,43.29,75697.84,0.0,-0.98583,1e-05,2.28057]
[1776538182011,43.29,75696.19,0.0,-0.98585,1e-05,2.27817]
[1776538182188,43.29,75696.19,0.0,-0.98585,1e-05,2.27817]
[1776538183582,43.3,75700.48,0.0,-0.98578,1e-05,2.28845]
[1776538185596,43.31,75704.29,0.0,-0.98572,1e-05,2.29686]
[1776538189990,43.31,75701.66,0.0,-0.98574,1e-05,2.29374]
[1776538190042,43.31,75701.66,0.0,-0.98574,1e-05,2.29374]
[1776538190198,43.31,75701.66,0.0,-0.98574,1e-05,2.29374]
[1776538190297,43.32,75701.66,0.0,-0.98574,1e-05,2.29422]
[1776538195666,43.32,75701.39,0.0,-0.98572,1e-05,2.29588]
[1776538195921,43.32,75701.39,0.0,-0.98572,1e-05,2.29588]
[1776538195937,43.32,75701.39,0.0,-0.98572,1e-05,2.29588]
[1776538196017,43.32,75701.39,0.0,-0.98572,1e-05,2.29588]
[1776538196194,43.32,75701.39,0.0,-0.98572,1e-05,2.29588]
[1776538196222,43.33,75701.39,0.0,-0.98572,1e-05,2.29628]
[1776538199695,43.33,75697.99,0.0,-0.98576,1e-05,2.29108]
[1776538201900,43.33,75696.79,0.0,-0.98577,1e-05,2.28965]
[1776538201975,43.33,75696.79,0.0,-0.98577,1e-05,2.28965]
[1776538204730,43.34,75691.23,0.0,-0.98583,1e-05,2.2807]
[1776538205342,43.34,75691.23,0.0,-0.98583,1e-05,2.2807]
[1776538205737,43.34,75666.05,0.0,-0.98615,1e-05,2.23537]
[1776538206744,43.35,75665.73,0.0,-0.98615,1e-05,2.23615]
[1776538208912,43.36,75663.86,0.0,-0.98615,1e-05,2.23543]
[1776538212786,43.38,75667.22,0.0,-0.98607,1e-05,2.24658]
[1776538215807,43.39,75670.09,0.0,-0.98601,1e-05,2.25471]
[1776538216814,43.39,75675.61,0.0,-0.98594,1e-05,2.26564]
[1776538217821,43.39,75681.71,0.0,-0.98585,1e-05,2.27749]
[1776538220234,43.4,75682.78,0.0,-0.98583,1e-05,2.27985]
[1776538220294,43.4,75682.78,0.0,-0.98583,1e-05,2.27985]
[1776538220436,43.4,75682.78,0.0,-0.98583,1e-05,2.27985]
[1776538220449,43.4,75682.84,0.0,-0.98583,1e-05,2.28028]
[1776538221849,43.4,75678.89,0.0,-0.98588,1e-05,2.2736]
[1776538225877,43.41,75671.05,0.0,-0.98597,1e-05,2.26086]
[1776538226884,43.41,75675.7,0.0,-0.9859,1e-05,2.27002]
[1776538228130,43.41,75675.7,0.0,-0.9859,1e-05,2.27002]
[1776538228190,43.41,75675.7,0.0,-0.9859,1e-05,2.27002]
[1776538228297,43.41,75675.7,0.0,-0.9859,1e-05,2.27002]
[1776538228437,43.41,75675.7,0.0,-0.9859,1e-05,2.27002]
[1776538228514,43.41,75679.52,0.0,-0.98585,1e-05,2.27751]
[1776538232617,43.41,75680.46,0.0,-0.98583,1e-05,2.28004]
[1776538232700,43.41,75680.46,0.0,-0.98583,1e-05,2.28004]
[1776538237961,43.42,75681.99,0.0,-0.98581,1e-05,2.28277]
[1776538239196,43.42,75681.99,0.0,-0.98581,1e-05,2.28277]
[1776538239341,43.42,75681.99,0.0,-0.98581,1e-05,2.28277]
[1776538239440,43.42,75681.99,0.0,-0.98581,1e-05,2.28277]
[1776538239501,43.42,75683.33,0.0,-0.98579,1e-05,2.28542]
[1776538245011,43.42,75683.19,0.0,-0.98579,1e-05,2.28597]
[1776538250046,43.43,75682.94,0.0,-0.98579,1e-05,2.28618]
[1776538255085,43.43,75684.28,0.0,-0.98576,1e-05,2.28932]
[1776538260122,43.43,75684.65,0.0,-0.98576,1e-05,2.29035]
[1776538261129,43.43,75690.39,0.0,-0.98568,1e-05,2.30109]
[1776538262136,43.43,75696.39,0.0,-0.9856,1e-05,2.31217]
[1776538264096,43.43,75695.09,0.0,-0.98562,1e-05,2.30943]
[1776538264191,43.43,75695.09,0.0,-0.98562,1e-05,2.30943]
[1776538264276,43.43,75695.09,0.0,-0.98562,1e-05,2.30943]
[1776538264438,43.43,75695.09,0.0,-0.98562,1e-05,2.30943]
[1776538264538,43.43,75695.29,0.0,-0.98562,1e-05,2.30956]
[1776538265157,43.43,75699.42,0.0,-0.98557,1e-05,2.31705]
[1776538267666,43.43,75697.25,0.0,-0.9856,1e-05,2.31264]
[1776538267691,43.43,75697.25,0.0,-0.9856,1e-05,2.31264]
[1776538271849,43.42,75697.57,0.0,-0.9856,1e-05,2.31222]
[1776538271945,43.42,75698.24,0.0,-0.98559,1e-05,2.31327]
[1776538272007,43.42,75698.24,0.0,-0.98559,1e-05,2.31327]
[1776538272193,43.42,75698.24,0.0,-0.98559,1e-05,2.31327]
[1776538272207,43.42,75698.32,0.0,-0.98559,1e-05,2.3132]
[1776538276825,43.42,75697.59,0.0,-0.98561,1e-05,2.31164]
[1776538276937,43.42,75698.43,0.0,-0.9856,1e-05,2.31273]
[1776538279696,43.42,75698.29,0.0,-0.9856,1e-05,2.31218]
[1776538280272,43.42,75704.65,0.0,-0.98552,1e-05,2.32387]
[1776538282286,43.41,75698.35,0.0,-0.98561,1e-05,2.31142]
[1776538283149,43.41,75698.35,0.0,-0.98561,1e-05,2.31142]
[1776538289335,43.41,75696.23,0.0,-0.98564,1e-05,2.30729]
[1776538290803,43.41,75696.23,0.0,-0.98564,1e-05,2.30729]
[1776538290897,43.41,75696.23,0.0,-0.98564,1e-05,2.30729]
[1776538290901,43.41,75695.78,0.0,-0.98564,1e-05,2.30647]
[1776538290939,43.41,75695.78,0.0,-0.98564,1e-05,2.30647]
[1776538296859,43.41,75691.28,0.0,-0.98571,1e-05,2.29686]
[1776538296938,43.42,75691.42,0.0,-0.98571,1e-05,2.2973]
[1776538296958,43.42,75691.42,0.0,-0.98571,1e-05,2.2973]
[1776538297187,43.42,75691.42,0.0,-0.98571,1e-05,2.2973]
[1776538297391,43.42,75690.71,0.0,-0.98571,1e-05,2.29615]
[1776538299872,43.42,75691.07,0.0,-0.98571,1e-05,2.29702]
[1776538299405,43.42,75686.68,0.0,-0.98576,1e-05,2.28903]
[1776538299938,43.42,75686.68,0.0,-0.98576,1e-05,2.28903]
[1776538303757,43.42,75684.08,0.0,-0.98579,1e-05,2.28525]
[1776538303845,43.42,75684.08,0.0,-0.98579,1e-05,2.28525]
[1776538303909,43.42,75685.24,0.0,-0.98577,1e-05,2.28805]
[1776538303937,43.42,75685.24,0.0,-0.98577,1e-05,2.28805]
[1776538309475,43.43,75684.53,0.0,-0.98577,1e-05,2.28818]
[1776538312721,43.43,75684.49,0.0,-0.98577,1e-05,2.2886]
[1776538312941,43.43,75685.3,0.0,-0.98575,1e-05,2.29034]
[1776538313196,43.43,75685.3,0.0,-0.98575,1e-05,2.29034]
[1776538313504,43.43,75685.01,0.0,-0.98576,1e-05,2.29]
[1776538315716,43.43,75684.98,0.0,-0.98576,1e-05,2.29014]
[1776538315762,43.43,75701.38,0.0,-0.98554,1e-05,2.32094]
[1776538316528,43.43,75706.91,0.0,-0.98547,1e-05,2.33099]
[1776538319100,43.43,75705.09,0.0,-0.9855,1e-05,2.32656]
[1776538323579,43.42,75712.78,0.0,-0.98541,1e-05,2.33897]
[1776538324585,43.42,75717.31,0.0,-0.98535,1e-05,2.34692]
[1776538326231,43.42,75719.41,0.0,-0.98533,1e-05,2.35016]
[1776538326383,43.42,75719.41,0.0,-0.98533,1e-05,2.35016]
[1776538326438,43.42,75719.41,0.0,-0.98533,1e-05,2.35016]
[1776538326598,43.41,75720.2,0.0,-0.98532,1e-05,2.35087]
[1776538331634,43.4,75719.25,0.0,-0.98536,1e-05,2.34538]
[1776538336669,43.39,75718.39,0.0,-0.9854,1e-05,2.34055]
[1776538339472,43.38,75718.79,0.0,-0.9854,1e-05,2.34025]
[1776538339688,43.38,75718.79,0.0,-0.9854,1e-05,2.34025]
[1776538339692,43.38,75718.79,0.0,-0.9854,1e-05,2.34025]
[1776538339938,43.38,75718.79,0.0,-0.9854,1e-05,2.34025]
[1776538339944,43.38,75719.18,0.0,-0.9854,1e-05,2.33995]
[1776538345732,43.37,75718.82,0.0,-0.98543,1e-05,2.33691]
[1776538350952,43.37,75718.81,0.0,-0.98543,1e-05,2.33605]
[1776538351190,43.37,75718.81,0.0,-0.98543,1e-05,2.33605]
[1776538353618,43.36,75715.22,0.0,-0.9855,1e-05,2.32551]
[1776538353690,43.36,75715.22,0.0,-0.9855,1e-05,2.32551]
[1776538353971,43.36,75715.22,0.0,-0.9855,1e-05,2.32551]
[1776538353787,43.36,75709.71,0.0,-0.98558,1e-05,2.31481]
[1776538354194,43.36,75709.71,0.0,-0.98558,1e-05,2.31481]
[1776538354795,43.36,75709.97,0.0,-0.98558,1e-05,2.31511]
[1776538358104,43.36,75711.48,0.0,-0.98556,1e-05,2.31785]
[1776538358194,43.36,75711.48,0.0,-0.98556,1e-05,2.31785]
[1776538360838,43.36,75716.99,0.0,-0.98549,1e-05,2.32799]
[1776538361846,43.36,75711.91,0.0,-0.98556,1e-05,2.31832]
[1776538362039,43.36,75711.91,0.0,-0.98556,1e-05,2.31832]
[1776538362196,43.36,75711.91,0.0,-0.98556,1e-05,2.31832]
[1776538362256,43.36,75711.91,0.0,-0.98556,1e-05,2.31832]
[1776538362443,43.36,75711.91,0.0,-0.98556,1e-05,2.31832]
[1776538362853,43.35,75707.65,0.0,-0.98561,1e-05,2.3101]
[1776538364868,43.36,75707.6,0.0,-0.98562,1e-05,2.31003]
[1776538368039,43.36,75707.81,0.0,-0.98561,1e-05,2.3107]
[1776538368191,43.36,75707.81,0.0,-0.98561,1e-05,2.3107]
[1776538374938,43.36,75707.72,0.0,-0.98561,1e-05,2.31093]
[1776538376954,43.36,75707.54,0.0,-0.98561,1e-05,2.31064]
[1776538377199,43.36,75707.54,0.0,-0.98561,1e-05,2.31064]
[1776538377524,43.36,75707.54,0.0,-0.98561,1e-05,2.31064]
[1776538377696,43.36,75707.54,0.0,-0.98561,1e-05,2.31064]
[1776538377959,43.36,75707.14,0.0,-0.98562,1e-05,2.31004]
[1776538380980,43.36,75703.89,0.0,-0.98566,1e-05,2.30427]
[1776538381754,43.36,75703.89,0.0,-0.98566,1e-05,2.30427]
[1776538381942,43.36,75703.89,0.0,-0.98566,1e-05,2.30427]
[1776538385008,43.36,75707.38,0.0,-0.9856,1e-05,2.31153]
[1776538394976,43.36,75707.42,0.0,-0.9856,1e-05,2.31167]
[1776538395195,43.36,75707.51,0.0,-0.9856,1e-05,2.31238]
[1776538395876,43.36,75707.51,0.0,-0.9856,1e-05,2.31238]
[1776538395940,43.36,75707.51,0.0,-0.9856,1e-05,2.31238]
[1776538395965,43.37,75710.41,0.0,-0.98556,1e-05,2.3179]
[1776538398099,43.36,75700.37,0.0,-0.98569,1e-05,2.29898]
[1776538399821,43.36,75700.37,0.0,-0.98569,1e-05,2.29898]
[1776538399938,43.36,75700.37,0.0,-0.98569,1e-05,2.29898]
[1776538399923,43.37,75695.66,0.0,-0.98575,1e-05,2.29055]
[1776538405147,43.38,75695.31,0.0,-0.98574,1e-05,2.2926]
[1776538410186,43.38,75693.64,0.0,-0.98575,1e-05,2.29112]
[1776538411193,43.38,75688.8,0.0,-0.98582,1e-05,2.28063]
[1776538414523,43.39,75686.54,0.0,-0.98584,1e-05,2.27745]
[1776538414689,43.39,75686.54,0.0,-0.98584,1e-05,2.27745]
[1776538415339,43.39,75686.37,0.0,-0.98584,1e-05,2.27767]
[1776538415442,43.39,75686.37,0.0,-0.98584,1e-05,2.27767]
[1776538415543,43.39,75686.51,0.0,-0.98584,1e-05,2.27844]
[1776538421263,43.4,75679.2,0.0,-0.98591,1e-05,2.26782]
[1776538423938,43.41,75678.42,0.0,-0.98592,1e-05,2.26702]
[1776538424193,43.41,75678.81,0.0,-0.98591,1e-05,2.26839]
[1776538429319,43.42,75677.81,0.0,-0.98589,1e-05,2.27011]
[1776538431457,43.43,75682.5,0.0,-0.98583,1e-05,2.27984]
[1776538432340,43.43,75686.72,0.0,-0.98577,1e-05,2.28802]
[1776538433206,43.43,75686.72,0.0,-0.98577,1e-05,2.28802]
[1776538433439,43.43,75686.72,0.0,-0.98577,1e-05,2.28802]
[1776538434342,43.43,75686.62,0.0,-0.98577,1e-05,2.28804]
[1776538434439,43.43,75686.62,0.0,-0.98577,1e-05,2.28804]
[1776538434539,43.43,75686.58,0.0,-0.98577,1e-05,2.28817]
[1776538439335,43.43,75686.7,0.0,-0.98576,1e-05,2.2892]
[1776538439438,43.43,75686.7,0.0,-0.98576,1e-05,2.2892]
[1776538445431,43.44,75685.45,0.0,-0.98577,1e-05,2.28784]
[1776538446703,43.44,75685.45,0.0,-0.98577,1e-05,2.28784]
[1776538446941,43.44,75685.45,0.0,-0.98577,1e-05,2.28784]
[1776538447655,43.44,75684.32,0.0,-0.98578,1e-05,2.28591]
[1776538447692,43.44,75684.32,0.0,-0.98578,1e-05,2.28591]
[1776538447754,43.44,75684.16,0.0,-0.98578,1e-05,2.28581]
[1776538453487,43.44,75684.04,0.0,-0.98578,1e-05,2.2868]
[1776538454686,43.44,75684.04,0.0,-0.98578,1e-05,2.2868]
[1776538454937,43.44,75684.04,0.0,-0.98578,1e-05,2.2868]
[1776538460966,43.45,75686.1,0.0,-0.98574,1e-05,2.29134]
[1776538461190,43.45,75685.21,0.0,-0.98575,1e-05,2.28976]
[1776538461651,43.45,75685.21,0.0,-0.98575,1e-05,2.28976]
[1776538461689,43.45,75685.21,0.0,-0.98575,1e-05,2.28976]
[1776538461753,43.45,75684.5,0.0,-0.98576,1e-05,2.28854]
[1776538467585,43.45,75684.57,0.0,-0.98576,1e-05,2.28939]
[1776538472792,43.45,75685.34,0.0,-0.98575,1e-05,2.28947]
[1776538472956,43.45,75685.34,0.0,-0.98575,1e-05,2.28947]
[1776538474938,43.45,75685.9,0.0,-0.98575,1e-05,2.29072]
[1776538474967,43.45,75687.28,0.0,-0.98573,1e-05,2.29337]
[1776538475196,43.45,75687.28,0.0,-0.98573,1e-05,2.29337]
[1776538479008,43.45,75687.25,0.0,-0.98573,1e-05,2.29348]
[1776538479190,43.45,75687.53,0.0,-0.98572,1e-05,2.29405]
[1776538480885,43.45,75687.42,0.0,-0.98572,1e-05,2.29388]
[1776538480936,43.45,75657.2,0.0,-0.98612,1e-05,2.23828]
[1776538481714,43.45,75617.43,0.0,-0.98662,1e-05,2.16672]
[1776538482721,43.46,75607.65,0.0,-0.98673,1e-05,2.15157]
[1776538483727,43.47,75607.06,0.0,-0.98672,1e-05,2.15292]
[1776538484140,43.47,75607.06,0.0,-0.98672,1e-05,2.15292]
[1776538489772,43.52,75603.92,0.0,-0.98666,1e-05,2.1605]
[1776538494807,43.56,75602.03,0.0,-0.98662,1e-05,2.16643]
[1776538498835,43.59,75581.95,0.0,-0.98683,1e-05,2.13725]
[1776538499842,43.6,75581.98,0.0,-0.98681,1e-05,2.13931]
[1776538504877,43.63,75579.95,0.0,-0.98677,1e-05,2.14472]
[1776538509912,43.66,75579.01,0.0,-0.98673,1e-05,2.15077]
[1776538512516,43.67,75579.79,0.0,-0.9867,1e-05,2.15483]
[1776538512696,43.67,75579.79,0.0,-0.9867,1e-05,2.15483]
[1776538513499,43.68,75579.79,0.0,-0.98669,1e-05,2.15607]
[1776538513695,43.68,75579.79,0.0,-0.98669,1e-05,2.15607]
[1776538513940,43.68,75579.82,0.0,-0.98668,1e-05,2.15734]
[1776538518975,43.71,75580.2,0.0,-0.98664,1e-05,2.16327]
[1776538524010,43.72,75579.71,0.0,-0.98662,1e-05,2.16663]
[1776538525419,43.73,75579.33,0.0,-0.98661,1e-05,2.16672]
[1776538525444,43.73,75579.33,0.0,-0.98661,1e-05,2.16672]
[1776538527031,43.73,75575.31,0.0,-0.98665,1e-05,2.16098]
[1776538528037,43.73,75569.77,0.0,-0.98672,1e-05,2.15185]
[1776538529807,43.74,75569.94,0.0,-0.98671,1e-05,2.15287]
[1776538530034,43.74,75569.94,0.0,-0.98671,1e-05,2.15287]
[1776538530052,43.74,75570.37,0.0,-0.9867,1e-05,2.15448]
[1776538530601,43.74,75570.37,0.0,-0.9867,1e-05,2.15448]
[1776538530890,43.74,75570.37,0.0,-0.9867,1e-05,2.15448]
[1776538536094,43.76,75570.22,0.0,-0.98668,1e-05,2.15705]
[1776538538123,43.76,75570.68,0.0,-0.98667,1e-05,2.15854]
[1776538538126,43.77,75575.49,0.0,-0.9866,1e-05,2.16826]
[1776538538192,43.77,75575.49,0.0,-0.9866,1e-05,2.16826]
[1776538542136,43.77,75580.71,0.0,-0.98653,1e-05,2.17869]
[1776538542962,43.77,75580.71,0.0,-0.98653,1e-05,2.17869]
[1776538543143,43.77,75609.33,0.0,-0.98616,1e-05,2.23029]
[1776538544150,43.77,75618.18,0.0,-0.98605,1e-05,2.24652]
[1776538546165,43.76,75618.07,0.0,-0.98607,1e-05,2.24375]
[1776538546571,43.76,75618.07,0.0,-0.98607,1e-05,2.24375]
[1776538550196,43.75,75614.53,0.0,-0.98614,1e-05,2.23403]
[1776538555231,43.74,75616.83,0.0,-0.98613,1e-05,2.23478]
[1776538558757,43.73,75616.63,0.0,-0.98614,1e-05,2.23317]
[1776538558937,43.73,75616.63,0.0,-0.98614,1e-05,2.23317]
[1776538559775,43.73,75616.55,0.0,-0.98615,1e-05,2.23243]
[1776538559939,43.73,75616.55,0.0,-0.98615,1e-05,2.23243]
[1776538560040,43.73,75616.62,0.0,-0.98615,1e-05,2.23199]
[1776538564754,43.72,75614.54,0.0,-0.98619,1e-05,2.22621]
[1776538564941,43.72,75614.54,0.0,-0.98619,1e-05,2.22621]
[1776538566755,43.72,75612.72,0.0,-0.98622,1e-05,2.2222]
[1776538566949,43.72,75612.72,0.0,-0.98622,1e-05,2.2222]
[1776538567046,43.71,75618.56,0.0,-0.98615,1e-05,2.23246]
[1776538568323,43.71,75620.29,0.0,-0.98613,1e-05,2.23461]
[1776538573358,43.7,75620.44,0.0,-0.98615,1e-05,2.23272]
[1776538575372,43.7,75624.03,0.0,-0.98611,1e-05,2.23851]
[1776538576220,43.7,75624.03,0.0,-0.98611,1e-05,2.23851]
[1776538576434,43.7,75624.03,0.0,-0.98611,1e-05,2.23851]
[1776538580969,43.69,75627.89,0.0,-0.98607,1e-05,2.2437]
[1776538581190,43.69,75627.89,0.0,-0.98607,1e-05,2.2437]
[1776538581070,43.69,75624.79,0.0,-0.98611,1e-05,2.2376]
[1776538582097,43.69,75624.79,0.0,-0.98611,1e-05,2.2376]
[1776538582195,43.69,75624.79,0.0,-0.98611,1e-05,2.2376]
[1776538582198,43.69,75622.86,0.0,-0.98614,1e-05,2.23344]
[1776538585031,43.69,75622.71,0.0,-0.98615,1e-05,2.2329]
[1776538585193,43.69,75622.71,0.0,-0.98615,1e-05,2.2329]
[1776538589470,43.68,75628.44,0.0,-0.98609,1e-05,2.24149]
[1776538594132,43.68,75628.26,0.0,-0.98609,1e-05,2.24076]
[1776538594187,43.68,75628.26,0.0,-0.98609,1e-05,2.24076]
[1776538595203,43.67,75628.63,0.0,-0.98611,1e-05,2.23851]
[1776538595437,43.67,75628.41,0.0,-0.98611,1e-05,2.23776]
[1776538595512,43.67,75628.45,0.0,-0.98611,1e-05,2.23753]
[1776538600548,43.67,75628.17,0.0,-0.98613,1e-05,2.23563]
[1776538603568,43.66,75625.3,0.0,-0.98617,1e-05,2.22979]
[1776538609611,43.66,75624.9,0.0,-0.98618,1e-05,2.22838]
[1776538610618,43.66,75620.63,0.0,-0.98623,1e-05,2.22057]
[1776538611625,43.66,75612.48,0.0,-0.98634,1e-05,2.20594]
[1776538612632,43.66,75609.55,0.0,-0.98637,1e-05,2.20099]
[1776538617667,43.67,75608.98,0.0,-0.98636,1e-05,2.20183]
[1776538619681,43.67,75601.68,0.0,-0.98645,1e-05,2.18948]
[1776538620688,43.67,75595.54,0.0,-0.98653,1e-05,2.17907]
[1776538621904,43.67,75595.54,0.0,-0.98653,1e-05,2.17907]
[1776538621937,43.67,75595.54,0.0,-0.98653,1e-05,2.17907]
[1776538621982,43.68,75590.1,0.0,-0.98659,1e-05,2.17009]
[1776538625723,43.69,75594.92,0.0,-0.98651,1e-05,2.18157]
[1776538627113,43.69,75594.92,0.0,-0.98651,1e-05,2.18157]
[1776538627196,43.69,75594.92,0.0,-0.98651,1e-05,2.18157]
[1776538627156,43.69,75598.57,0.0,-0.98646,1e-05,2.18861]
[1776538632772,43.7,75600.62,0.0,-0.98642,1e-05,2.19432]
[1776538637807,43.7,75598.95,0.0,-0.98643,1e-05,2.19245]
[1776538640868,43.71,75592.55,0.0,-0.98651,1e-05,2.18166]
[1776538641442,43.71,75592.55,0.0,-0.98651,1e-05,2.18166]
[1776538641840,43.71,75584.76,0.0,-0.9866,1e-05,2.16821]
[1776538642847,43.71,75587.57,0.0,-0.98656,1e-05,2.17377]
[1776538644616,43.71,75588.05,0.0,-0.98655,1e-05,2.1751]
[1776538645868,43.71,75593.85,0.0,-0.98647,1e-05,2.1862]
[1776538646875,43.72,75597.6,0.0,-0.98642,1e-05,2.19311]
[1776538651910,43.72,75598.61,0.0,-0.98642,1e-05,2.19333]
[1776538656945,43.72,75599.49,0.0,-0.98641,1e-05,2.19522]
[1776538659995,43.72,75599.73,0.0,-0.9864,1e-05,2.19572]
[1776538660194,43.72,75599.73,0.0,-0.9864,1e-05,2.19572]
[1776538660096,43.72,75599.19,0.0,-0.98641,1e-05,2.19479]
[1776538666008,43.72,75598.76,0.0,-0.98641,1e-05,2.19443]
[1776538670037,43.72,75594.49,0.0,-0.98647,1e-05,2.18702]
[1776538676079,43.72,75592.6,0.0,-0.98648,1e-05,2.18476]
[1776538681113,43.73,75590.72,0.0,-0.9865,1e-05,2.18223]
[1776538685142,43.73,75610.14,0.0,-0.98625,1e-05,2.21773]
[1776538685597,43.73,75610.14,0.0,-0.98625,1e-05,2.21773]
[1776538686149,43.73,75624.91,0.0,-0.98606,1e-05,2.24462]
[1776538687156,43.73,75622.3,0.0,-0.9861,1e-05,2.23942]
[1776538688163,43.73,75622.23,0.0,-0.9861,1e-05,2.23838]
[1776538688831,43.73,75622.23,0.0,-0.9861,1e-05,2.23838]
[1776538691190,43.72,75644.16,0.0,-0.98584,1e-05,2.2761]
[1776538692193,43.71,75652.17,0.0,-0.98574,1e-05,2.29015]
[1776538693200,43.71,75651.65,0.0,-0.98575,1e-05,2.28783]
[1776538694207,43.7,75651.77,0.0,-0.98576,1e-05,2.28648]
[1776538696325,43.7,75650.55,0.0,-0.98579,1e-05,2.28274]
[1776538697228,43.69,75645.68,0.0,-0.98587,1e-05,2.27103]
[1776538698235,43.68,75641.01,0.0,-0.98594,1e-05,2.26122]
[1776538698696,43.68,75641.01,0.0,-0.98594,1e-05,2.26122]
[1776538699280,43.68,75641.01,0.0,-0.98594,1e-05,2.26122]
[1776538700414,43.67,75639.95,0.0,-0.98597,1e-05,2.25737]
[1776538700443,43.67,75639.95,0.0,-0.98597,1e-05,2.25737]
[1776538700701,43.67,75639.95,0.0,-0.98597,1e-05,2.25737]
[1776538701256,43.67,75639.55,0.0,-0.98598,1e-05,2.25583]
[1776538705284,43.66,75666.4,0.0,-0.98565,1e-05,2.3023]
[1776538707298,43.65,75667.73,0.0,-0.98565,1e-05,2.30259]
[1776538711326,43.63,75673.57,0.0,-0.98562,1e-05,2.30591]
[1776538712584,43.62,75674.78,0.0,-0.98562,1e-05,2.30684]
[1776538712693,43.62,75674.78,0.0,-0.98562,1e-05,2.30684]
[1776538713340,43.62,75675.23,0.0,-0.98562,1e-05,2.30626]
[1776538714031,43.62,75675.23,0.0,-0.98562,1e-05,2.30626]
[1776538714190,43.62,75675.23,0.0,-0.98562,1e-05,2.30626]
[1776538716361,43.6,75678.62,0.0,-0.98561,1e-05,2.30849]
[1776538720413,43.58,75677.36,0.0,-0.98566,1e-05,2.30112]
[1776538720450,43.58,75677.36,0.0,-0.98566,1e-05,2.30112]
[1776538720514,43.58,75677.36,0.0,-0.98567,1e-05,2.3]
[1776538721652,43.58,75677.36,0.0,-0.98567,1e-05,2.3]
[1776538721700,43.58,75677.36,0.0,-0.98567,1e-05,2.3]
[1776538727389,43.56,75676.17,0.0,-0.98573,1e-05,2.29202]
[1776538732474,43.54,75679.59,0.0,-0.98571,1e-05,2.29401]
[1776538734034,43.54,75679.59,0.0,-0.98571,1e-05,2.29401]
[1776538734194,43.54,75679.59,0.0,-0.98571,1e-05,2.29401]
[1776538734295,43.54,75679.57,0.0,-0.98572,1e-05,2.29325]
[1776538736241,43.53,75678.87,0.0,-0.98573,1e-05,2.29125]
[1776538736440,43.53,75680.24,0.0,-0.98572,1e-05,2.29316]
[1776538741537,43.52,75678.72,0.0,-0.98576,1e-05,2.28692]
[1776538742941,43.52,75678.72,0.0,-0.98576,1e-05,2.28692]
[1776538743193,43.52,75678.72,0.0,-0.98576,1e-05,2.28692]
[1776538743263,43.52,75678.65,0.0,-0.98577,1e-05,2.28632]
[1776538744210,43.52,75678.65,0.0,-0.98577,1e-05,2.28632]
[1776538744439,43.51,75677.52,0.0,-0.98578,1e-05,2.28378]
[1776538750176,43.51,75679.48,0.0,-0.98577,1e-05,2.28533]
[1776538750196,43.51,75679.48,0.0,-0.98577,1e-05,2.28533]
[1776538750270,43.5,75680.08,0.0,-0.98577,1e-05,2.28606]
[1776538750938,43.5,75680.08,0.0,-0.98577,1e-05,2.28606]
[1776538751190,43.5,75680.08,0.0,-0.98577,1e-05,2.28606]
[1776538753620,43.5,75683.5,0.0,-0.98573,1e-05,2.29096]
[1776538757536,43.49,75683.09,0.0,-0.98575,1e-05,2.28899]
[1776538757692,43.49,75683.09,0.0,-0.98575,1e-05,2.28899]
[1776538758254,43.49,75683.09,0.0,-0.98575,1e-05,2.28899]
[1776538758334,43.49,75680.52,0.0,-0.98578,1e-05,2.28386]
[1776538758442,43.49,75680.52,0.0,-0.98578,1e-05,2.28386]
[1776538763690,43.49,75680.0,0.0,-0.9858,1e-05,2.28152]
[1776538767192,43.49,75680.0,0.0,-0.9858,1e-05,2.28152]
[1776538767195,43.48,75680.0,0.0,-0.98581,1e-05,2.28099]
[1776538767440,43.48,75680.0,0.0,-0.98581,1e-05,2.28099]
[1776538768672,43.48,75680.14,0.0,-0.9858,1e-05,2.28108]
[1776538768699,43.48,75680.14,0.0,-0.9858,1e-05,2.28108]
[1776538773760,43.48,75680.13,0.0,-0.98582,1e-05,2.27846]
[1776538775878,43.48,75680.13,0.0,-0.98582,1e-05,2.27846]
[1776538775937,43.48,75680.13,0.0,-0.98582,1e-05,2.27846]
[1776538775979,43.48,75681.71,0.0,-0.9858,1e-05,2.28124]
[1776538777334,43.48,75681.71,0.0,-0.9858,1e-05,2.28124]
[1776538777444,43.48,75681.71,0.0,-0.9858,1e-05,2.28124]
[1776538782695,43.48,75679.94,0.0,-0.98583,1e-05,2.2774]
[1776538782936,43.48,75679.94,0.0,-0.98583,1e-05,2.2774]
[1776538783037,43.48,75679.15,0.0,-0.98584,1e-05,2.27593]
[1776538783859,43.48,75679.15,0.0,-0.98584,1e-05,2.27593]
[1776538783954,43.48,75679.15,0.0,-0.98584,1e-05,2.27593]
[1776538791910,43.48,75679.76,0.0,-0.98583,1e-05,2.2771]
[1776538795943,43.48,75680.4,0.0,-0.98582,1e-05,2.2783]
[1776538796193,43.48,75680.4,0.0,-0.98582,1e-05,2.2783]
[1776538796225,43.48,75679.97,0.0,-0.98583,1e-05,2.27751]
[1776538796644,43.48,75679.97,0.0,-0.98583,1e-05,2.27751]
[1776538796698,43.48,75679.97,0.0,-0.98583,1e-05,2.27751]
[1776538801965,43.48,75666.95,0.0,-0.986,1e-05,2.25361]
[1776538802973,43.48,75657.69,0.0,-0.98611,1e-05,2.23714]
[1776538803980,43.48,75657.2,0.0,-0.98612,1e-05,2.23698]
[1776538805088,43.48,75657.2,0.0,-0.98612,1e-05,2.23698]
[1776538805329,43.49,75655.64,0.0,-0.98613,1e-05,2.23487]
[1776538805623,43.49,75655.64,0.0,-0.98613,1e-05,2.23487]
[1776538805999,43.49,75655.75,0.0,-0.98612,1e-05,2.23583]
[1776538809540,43.5,75653.51,0.0,-0.98614,1e-05,2.23396]
[1776538809693,43.5,75653.51,0.0,-0.98614,1e-05,2.23396]
[1776538811676,43.5,75653.13,0.0,-0.98613,1e-05,2.23471]
[1776538812042,43.51,75667.04,0.0,-0.98595,1e-05,2.26085]
[1776538813049,43.51,75672.05,0.0,-0.98588,1e-05,2.27031]
[1776538815134,43.51,75672.32,0.0,-0.98587,1e-05,2.27088]
[1776538815167,43.51,75672.36,0.0,-0.98587,1e-05,2.27101]
[1776538819092,43.51,75669.33,0.0,-0.98591,1e-05,2.26572]
[1776538824127,43.51,75668.44,0.0,-0.98592,1e-05,2.26502]
[1776538824893,43.51,75668.44,0.0,-0.98592,1e-05,2.26502]
[1776538824936,43.51,75668.44,0.0,-0.98592,1e-05,2.26502]
[1776538825133,43.51,75667.44,0.0,-0.98593,1e-05,2.26337]
[1776538825848,43.51,75667.44,0.0,-0.98593,1e-05,2.26337]
[1776538825937,43.51,75667.44,0.0,-0.98593,1e-05,2.26337]
[1776538830016,43.52,75664.05,0.0,-0.98596,1e-05,2.25814]
[1776538830191,43.52,75664.05,0.0,-0.98596,1e-05,2.25814]
[1776538831320,43.52,75663.91,0.0,-0.98596,1e-05,2.25818]
[1776538831435,43.52,75663.91,0.0,-0.98596,1e-05,2.25818]
[1776538831419,43.52,75664.15,0.0,-0.98597,1e-05,2.2571]
[1776538831536,43.52,75664.15,0.0,-0.98597,1e-05,2.25739]
[1776538837220,43.53,75663.88,0.0,-0.98596,1e-05,2.25842]
[1776538839007,43.53,75664.11,0.0,-0.98596,1e-05,2.25914]
[1776538839198,43.53,75664.11,0.0,-0.98596,1e-05,2.25914]
[1776538845276,43.54,75663.93,0.0,-0.98594,1e-05,2.2607]
[1776538850311,43.54,75664.27,0.0,-0.98593,1e-05,2.26255]
[1776538851320,43.54,75666.86,0.0,-0.9859,1e-05,2.26753]
[1776538851571,43.54,75666.86,0.0,-0.9859,1e-05,2.26753]
[1776538851688,43.54,75666.86,0.0,-0.9859,1e-05,2.26753]
[1776538852326,43.54,75671.08,0.0,-0.98584,1e-05,2.27544]
[1776538853333,43.54,75688.24,0.0,-0.98561,1e-05,2.30728]
[1776538854340,43.54,75689.26,0.0,-0.9856,1e-05,2.30863]
[1776538857125,43.54,75688.87,0.0,-0.98562,1e-05,2.30681]
[1776538857203,43.54,75688.87,0.0,-0.98562,1e-05,2.30681]
[1776538859375,43.53,75692.4,0.0,-0.98558,1e-05,2.31194]
[1776538860920,43.53,75694.37,0.0,-0.98556,1e-05,2.31514]
[1776538860938,43.53,75694.37,0.0,-0.98556,1e-05,2.31514]
[1776538861490,43.53,75694.37,0.0,-0.98556,1e-05,2.31514]
[1776538861390,43.53,75698.83,0.0,-0.9855,1e-05,2.32296]
[1776538861692,43.53,75698.83,0.0,-0.9855,1e-05,2.32296]
[1776538862396,43.52,75697.97,0.0,-0.98552,1e-05,2.32075]
[1776538863403,43.52,75694.43,0.0,-0.98557,1e-05,2.31343]
[1776538867433,43.51,75698.68,0.0,-0.98553,1e-05,2.31939]
[1776538872466,43.5,75698.03,0.0,-0.98555,1e-05,2.31557]
[1776538874480,43.5,75693.8,0.0,-0.98562,1e-05,2.30665]
[1776538876444,43.5,75693.02,0.0,-0.98563,1e-05,2.30476]
[1776538876690,43.5,75693.87,0.0,-0.98562,1e-05,2.30599]
[1776538882287,43.49,75695.59,0.0,-0.98561,1e-05,2.30726]
[1776538882442,43.49,75695.59,0.0,-0.98561,1e-05,2.30726]
[1776538887582,43.48,75694.81,0.0,-0.98564,1e-05,2.30316]
[1776538888589,43.48,75700.31,0.0,-0.98557,1e-05,2.31344]
[1776538890033,43.48,75700.31,0.0,-0.98557,1e-05,2.31344]
[1776538890134,43.47,75705.66,0.0,-0.98551,1e-05,2.32261]
[1776538891600,43.47,75707.26,0.0,-0.98549,1e-05,2.32495]
[1776538892213,43.47,75707.26,0.0,-0.98549,1e-05,2.32495]
[1776538892499,43.47,75707.26,0.0,-0.98549,1e-05,2.32495]
[1776538892268,43.47,75707.36,0.0,-0.9855,1e-05,2.32257]
[1776538897652,43.46,75708.45,0.0,-0.98552,1e-05,2.32099]
[1776538898913,43.46,75708.45,0.0,-0.98552,1e-05,2.32099]
[1776538898935,43.46,75708.45,0.0,-0.98552,1e-05,2.32099]
[1776538898972,43.45,75709.9,0.0,-0.9855,1e-05,2.32316]
[1776538900143,43.45,75709.9,0.0,-0.9855,1e-05,2.32316]
[1776538900190,43.45,75709.9,0.0,-0.9855,1e-05,2.32316]
[1776538906715,43.44,75708.4,0.0,-0.98555,1e-05,2.31666]
[1776538908111,43.44,75708.4,0.0,-0.98555,1e-05,2.31666]
[1776538908190,43.44,75708.4,0.0,-0.98555,1e-05,2.31666]
[1776538911247,43.44,75706.75,0.0,-0.98558,1e-05,2.31251]
[1776538911441,43.44,75706.75,0.0,-0.98558,1e-05,2.31251]
[1776538911487,43.43,75700.91,0.0,-0.98566,1e-05,2.30135]
[1776538912194,43.43,75700.91,0.0,-0.98566,1e-05,2.30135]
[1776538912295,43.43,75698.72,0.0,-0.98569,1e-05,2.29723]
[1776538917792,43.44,75696.39,0.0,-0.98571,1e-05,2.29333]
[1776538920812,43.44,75696.84,0.0,-0.98571,1e-05,2.29434]
[1776538920937,43.44,75696.84,0.0,-0.98571,1e-05,2.29434]
[1776538920956,43.44,75700.03,0.0,-0.98566,1e-05,2.30034]
[1776538922827,43.44,75707.27,0.0,-0.98557,1e-05,2.31368]
[1776538924272,43.44,75707.27,0.0,-0.98557,1e-05,2.31368]
[1776538924415,43.44,75707.27,0.0,-0.98557,1e-05,2.31368]
[1776538924442,43.44,75707.27,0.0,-0.98557,1e-05,2.31368]
[1776538924510,43.43,75708.35,0.0,-0.98556,1e-05,2.31543]
[1776538927862,43.43,75712.6,0.0,-0.98551,1e-05,2.32216]
[1776538928824,43.43,75712.6,0.0,-0.98551,1e-05,2.32216]
[1776538928937,43.43,75712.6,0.0,-0.98551,1e-05,2.32216]
[1776538929880,43.43,75722.16,0.0,-0.98539,1e-05,2.33925]
[1776538930888,43.42,75734.47,0.0,-0.98522,1e-05,2.36188]
[1776538931895,43.42,75734.9,0.0,-0.98523,1e-05,2.3616]
[1776538935928,43.4,75745.54,0.0,-0.98511,1e-05,2.37767]
[1776538936935,43.4,75753.78,0.0,-0.98501,1e-05,2.3922]
[1776538937941,43.39,75755.44,0.0,-0.985,1e-05,2.39387]
[1776538938949,43.39,75758.95,0.0,-0.98496,1e-05,2.39912]
[1776538941970,43.37,75754.62,0.0,-0.98505,1e-05,2.38638]
[1776538942826,43.37,75754.62,0.0,-0.98505,1e-05,2.38638]
[1776538942942,43.37,75754.62,0.0,-0.98505,1e-05,2.38638]
[1776538943793,43.37,75754.26,0.0,-0.98506,1e-05,2.38443]
[1776538943935,43.37,75754.26,0.0,-0.98506,1e-05,2.38443]
[1776538944163,43.36,75754.26,0.0,-0.98507,1e-05,2.38324]
[1776538949085,43.34,75756.52,0.0,-0.98507,1e-05,2.38315]
[1776538949198,43.34,75756.52,0.0,-0.98507,1e-05,2.38315]
[1776538950328,43.34,75756.23,0.0,-0.98509,1e-05,2.38154]
[1776538950435,43.34,75756.23,0.0,-0.98509,1e-05,2.38154]
[1776538950537,43.34,75756.48,0.0,-0.98509,1e-05,2.381]
[1776538956068,43.32,75755.52,0.0,-0.98515,1e-05,2.37203]
[1776538958227,43.31,75756.77,0.0,-0.98514,1e-05,2.3737]
[1776538958438,43.31,75756.77,0.0,-0.98514,1e-05,2.3737]
[1776538961270,43.31,75756.16,0.0,-0.98516,1e-05,2.37043]
[1776538961406,43.31,75756.16,0.0,-0.98516,1e-05,2.37043]
[1776538961440,43.31,75756.16,0.0,-0.98516,1e-05,2.37043]
[1776538961539,43.3,75754.45,0.0,-0.98519,1e-05,2.36653]
[1776538963122,43.3,75752.17,0.0,-0.98523,1e-05,2.36162]
[1776538963187,43.3,75745.23,0.0,-0.98533,1e-05,2.34794]
[1776538964125,43.3,75741.53,0.0,-0.98538,1e-05,2.3407]
[1776538966687,43.3,75741.91,0.0,-0.98537,1e-05,2.34123]
[1776538972181,43.29,75744.31,0.0,-0.98535,1e-05,2.34487]
[1776538974955,43.29,75743.66,0.0,-0.98536,1e-05,2.3433]
[1776538975189,43.29,75743.66,0.0,-0.98536,1e-05,2.3433]
[1776538975202,43.29,75743.8,0.0,-0.98536,1e-05,2.34342]
[1776538977968,43.29,75743.84,0.0,-0.98536,1e-05,2.34319]
[1776538978191,43.29,75743.84,0.0,-0.98536,1e-05,2.34319]
[1776538983258,43.29,75745.36,0.0,-0.98535,1e-05,2.34516]
[1776538984346,43.29,75745.36,0.0,-0.98535,1e-05,2.34516]
[1776538984438,43.29,75745.36,0.0,-0.98535,1e-05,2.34516]
[1776538984749,43.29,75747.97,0.0,-0.98531,1e-05,2.34994]
[1776538984939,43.29,75747.97,0.0,-0.98531,1e-05,2.34994]
[1776538985272,43.29,75748.51,0.0,-0.98531,1e-05,2.35071]
[1776538990307,43.28,75748.26,0.0,-0.98532,1e-05,2.34901]
[1776538995342,43.28,75745.47,0.0,-0.98536,1e-05,2.34264]
[1776538996052,43.28,75745.47,0.0,-0.98536,1e-05,2.34264]
[1776538996193,43.28,75745.47,0.0,-0.98536,1e-05,2.34264]
[1776539002390,43.28,75744.11,0.0,-0.98539,1e-05,2.33975]
[1776539007426,43.27,75744.29,0.0,-0.98538,1e-05,2.33979]
[1776539010285,43.27,75744.22,0.0,-0.98539,1e-05,2.33954]
[1776539010437,43.27,75744.22,0.0,-0.98539,1e-05,2.33954]
[1776539011373,43.27,75744.29,0.0,-0.98539,1e-05,2.33961]
[1776539011436,43.27,75744.29,0.0,-0.98539,1e-05,2.33961]
[1776539011537,43.27,75744.29,0.0,-0.9854,1e-05,2.33769]
[1776539017496,43.27,75742.52,0.0,-0.98542,1e-05,2.33429]
[1776539018503,43.27,75736.08,0.0,-0.98551,1e-05,2.32213]
[1776539019510,43.27,75725.66,0.0,-0.98565,1e-05,2.30277]
[1776539020323,43.27,75725.66,0.0,-0.98565,1e-05,2.30277]
[1776539020436,43.27,75725.66,0.0,-0.98565,1e-05,2.30277]
[1776539020517,43.28,75724.16,0.0,-0.98566,1e-05,2.30052]
[1776539023538,43.28,75728.28,0.0,-0.9856,1e-05,2.3099]
[1776539026153,43.29,75728.03,0.0,-0.98559,1e-05,2.31024]
[1776539029861,43.29,75728.92,0.0,-0.98557,1e-05,2.31341]
[1776539030586,43.29,75734.43,0.0,-0.98549,1e-05,2.32415]
[1776539032601,43.29,75736.73,0.0,-0.98546,1e-05,2.32884]
[1776539036629,43.3,75733.48,0.0,-0.9855,1e-05,2.32293]
[1776539038993,43.3,75734.35,0.0,-0.98549,1e-05,2.32477]
[1776539039197,43.3,75734.35,0.0,-0.98549,1e-05,2.32477]
[1776539039650,43.3,75734.32,0.0,-0.98549,1e-05,2.32481]
[1776539043043,43.3,75734.59,0.0,-0.98548,1e-05,2.32553]
[1776539043199,43.3,75734.59,0.0,-0.98548,1e-05,2.32553]
[1776539048999,43.3,75735.48,0.0,-0.98547,1e-05,2.32751]
[1776539049192,43.3,75735.48,0.0,-0.98547,1e-05,2.32751]
[1776539050634,43.3,75737.44,0.0,-0.98544,1e-05,2.33128]
[1776539050690,43.3,75737.44,0.0,-0.98544,1e-05,2.33128]
[1776539049720,43.3,75743.85,0.0,-0.98536,1e-05,2.34343]
[1776539050727,43.3,75747.03,0.0,-0.98531,1e-05,2.3492]
[1776539055861,43.29,75747.27,0.0,-0.98532,1e-05,2.34842]
[1776539055943,43.29,75747.27,0.0,-0.98532,1e-05,2.34842]
[1776539056770,43.29,75739.34,0.0,-0.98543,1e-05,2.3331]
[1776539057891,43.29,75739.34,0.0,-0.98543,1e-05,2.3331]
[1776539057935,43.29,75739.34,0.0,-0.98543,1e-05,2.3331]
[1776539058037,43.29,75726.31,0.0,-0.98561,1e-05,2.30835]
[1776539058784,43.29,75723.24,0.0,-0.98564,1e-05,2.30301]
[1776539060278,43.29,75723.24,0.0,-0.98564,1e-05,2.30301]
[1776539060436,43.29,75723.24,0.0,-0.98564,1e-05,2.30301]
[1776539060480,43.3,75720.59,0.0,-0.98568,1e-05,2.29856]
[1776539064003,43.3,75723.12,0.0,-0.98563,1e-05,2.30503]
[1776539064204,43.3,75723.12,0.0,-0.98563,1e-05,2.30503]
[1776539064305,43.3,75729.75,0.0,-0.98554,1e-05,2.31794]
[1776539064827,43.3,75735.96,0.0,-0.98545,1e-05,2.32987]
[1776539068187,43.3,75735.82,0.0,-0.98545,1e-05,2.32963]
[1776539068437,43.3,75735.82,0.0,-0.98545,1e-05,2.32963]
[1776539068537,43.3,75735.37,0.0,-0.98546,1e-05,2.3288]
[1776539071577,43.3,75735.4,0.0,-0.98546,1e-05,2.32892]
[1776539071695,43.3,75735.4,0.0,-0.98546,1e-05,2.32892]
[1776539076929,43.31,75733.58,0.0,-0.98549,1e-05,2.3241]
[1776539076938,43.31,75733.58,0.0,-0.98549,1e-05,2.3241]
[1776539077726,43.31,75733.58,0.0,-0.98549,1e-05,2.3241]
[1776539077030,43.31,75737.48,0.0,-0.98544,1e-05,2.33158]
[1776539077941,43.31,75737.48,0.0,-0.98544,1e-05,2.33158]
[1776539078041,43.31,75739.62,0.0,-0.98541,1e-05,2.3356]
[1776539082821,43.31,75739.88,0.0,-0.98541,1e-05,2.33574]
[1776539082935,43.31,75739.88,0.0,-0.98541,1e-05,2.33574]
[1776539087989,43.3,75739.47,0.0,-0.98542,1e-05,2.33456]
[1776539088938,43.3,75739.47,0.0,-0.98542,1e-05,2.33456]
[1776539089196,43.3,75739.47,0.0,-0.98542,1e-05,2.33456]
[1776539089631,43.3,75739.47,0.0,-0.98542,1e-05,2.33456]
[1776539089695,43.3,75739.47,0.0,-0.98542,1e-05,2.33456]
[1776539089638,43.3,75739.47,0.0,-0.98542,1e-05,2.33452]
[1776539095044,43.3,75740.51,0.0,-0.98541,1e-05,2.33603]
[1776539102093,43.3,75738.89,0.0,-0.98543,1e-05,2.33298]
[1776539106296,43.3,75740.09,0.0,-0.98541,1e-05,2.33525]
[1776539106436,43.3,75740.09,0.0,-0.98541,1e-05,2.33525]
[1776539113169,43.3,75740.88,0.0,-0.9854,1e-05,2.33652]
[1776539115213,43.3,75739.73,0.0,-0.98542,1e-05,2.33432]
[1776539115437,43.3,75739.73,0.0,-0.98542,1e-05,2.33432]
[1776539115526,43.3,75740.29,0.0,-0.98541,1e-05,2.3354]
[1776539119936,43.3,75740.06,0.0,-0.98542,1e-05,2.33486]
[1776539120219,43.3,75734.72,0.0,-0.98549,1e-05,2.32476]
[1776539121407,43.3,75734.72,0.0,-0.98549,1e-05,2.32476]
[1776539121443,43.3,75734.72,0.0,-0.98549,1e-05,2.32476]
[1776539121457,43.3,75720.27,0.0,-0.98568,1e-05,2.29777]
[1776539122326,43.3,75720.27,0.0,-0.98568,1e-05,2.29777]
[1776539122442,43.3,75720.27,0.0,-0.98568,1e-05,2.29777]
[1776539122542,43.3,75717.52,0.0,-0.98571,1e-05,2.29326]
[1776539126261,43.31,75712.57,0.0,-0.98576,1e-05,2.28682]
[1776539127501,43.31,75712.57,0.0,-0.98576,1e-05,2.28682]
[1776539127601,43.31,75712.57,0.0,-0.98576,1e-05,2.28682]
[1776539127645,43.32,75714.3,0.0,-0.98573,1e-05,2.29082]
[1776539128403,43.32,75719.81,0.0,-0.98565,1e-05,2.30181]
[1776539129961,43.32,75721.4,0.0,-0.98563,1e-05,2.30529]
[1776539135324,43.33,75724.25,0.0,-0.98558,1e-05,2.31113]
[1776539136330,43.33,75712.64,0.0,-0.98573,1e-05,2.28976]
[1776539136955,43.33,75712.64,0.0,-0.98573,1e-05,2.28976]
[1776539137151,43.33,75712.64,0.0,-0.98573,1e-05,2.28976]
[1776539137193,43.33,75712.64,0.0,-0.98573,1e-05,2.28976]
[1776539137337,43.34,75716.32,0.0,-0.98568,1e-05,2.29734]
[1776539139843,43.34,75715.43,0.0,-0.98568,1e-05,2.2968]
[1776539139941,43.34,75715.43,0.0,-0.98568,1e-05,2.2968]
[1776539139972,43.34,75715.43,0.0,-0.98568,1e-05,2.2968]
[1776539140192,43.34,75715.43,0.0,-0.98568,1e-05,2.2968]
[1776539140359,43.34,75715.93,0.0,-0.98567,1e-05,2.29829]
[1776539145393,43.35,75716.18,0.0,-0.98565,1e-05,2.3013]
[1776539147458,43.35,75716.6,0.0,-0.98564,1e-05,2.30253]
[1776539147663,43.35,75716.6,0.0,-0.98564,1e-05,2.30253]
[1776539147693,43.35,75716.6,0.0,-0.98564,1e-05,2.30253]
[1776539147792,43.36,75722.11,0.0,-0.98557,1e-05,2.31328]
[1776539150429,43.36,75724.51,0.0,-0.98553,1e-05,2.31838]
[1776539152212,43.36,75724.48,0.0,-0.98553,1e-05,2.31846]
[1776539152380,43.36,75724.48,0.0,-0.98553,1e-05,2.31846]
[1776539152443,43.36,75724.48,0.0,-0.98553,1e-05,2.31846]
[1776539152483,43.36,75725.44,0.0,-0.98551,1e-05,2.32041]
[1776539153451,43.36,75730.35,0.0,-0.98545,1e-05,2.32976]
[1776539156087,43.36,75731.59,0.0,-0.98543,1e-05,2.33195]
[1776539156136,43.36,75731.59,0.0,-0.98543,1e-05,2.33195]
[1776539156197,43.36,75731.59,0.0,-0.98543,1e-05,2.33195]
[1776539156472,43.36,75731.97,0.0,-0.98543,1e-05,2.33256]
[1776539161513,43.36,75730.34,0.0,-0.98545,1e-05,2.32902]
[1776539163685,43.36,75731.37,0.0,-0.98544,1e-05,2.33092]
[1776539163797,43.36,75731.37,0.0,-0.98544,1e-05,2.33092]
[1776539163764,43.36,75731.19,0.0,-0.98544,1e-05,2.3305]
[1776539163941,43.36,75731.19,0.0,-0.98544,1e-05,2.3305]
[1776539168041,43.35,75733.81,0.0,-0.98541,1e-05,2.33496]
[1776539168106,43.35,75733.81,0.0,-0.98541,1e-05,2.33496]
[1776539168195,43.35,75733.81,0.0,-0.98541,1e-05,2.33496]
[1776539168562,43.35,75733.57,0.0,-0.98541,1e-05,2.33437]
[1776539173532,43.35,75731.79,0.0,-0.98544,1e-05,2.33073]
[1776539173628,43.35,75731.79,0.0,-0.98544,1e-05,2.33073]
[1776539173699,43.35,75731.79,0.0,-0.98544,1e-05,2.33073]
[1776539173796,43.35,75731.64,0.0,-0.98544,1e-05,2.33034]
[1776539179641,43.35,75732.2,0.0,-0.98544,1e-05,2.33109]
[1776539182588,43.35,75732.31,0.0,-0.98544,1e-05,2.33122]
[1776539182687,43.35,75732.31,0.0,-0.98544,1e-05,2.33122]
[1776539182692,43.35,75732.31,0.0,-0.98544,1e-05,2.33122]
[1776539182798,43.35,75732.31,0.0,-0.98544,1e-05,2.33107]
[1776539182936,43.35,75732.31,0.0,-0.98544,1e-05,2.33107]
[1776539183669,43.35,75724.56,0.0,-0.98554,1e-05,2.3164]
[1776539184676,43.35,75723.15,0.0,-0.98556,1e-05,2.31392]
[1776539189712,43.35,75725.84,0.0,-0.98552,1e-05,2.31997]
[1776539190237,43.35,75725.84,0.0,-0.98552,1e-05,2.31997]
[1776539190344,43.35,75725.84,0.0,-0.98552,1e-05,2.31997]
[1776539190440,43.35,75725.84,0.0,-0.98552,1e-05,2.31997]
[1776539190719,43.35,75725.22,0.0,-0.98553,1e-05,2.31893]
[1776539195754,43.36,75723.78,0.0,-0.98555,1e-05,2.31533]
[1776539200789,43.36,75724.9,0.0,-0.98553,1e-05,2.31846]
[1776539201601,43.36,75724.9,0.0,-0.98553,1e-05,2.31846]
[1776539201693,43.36,75724.9,0.0,-0.98553,1e-05,2.31846]
[1776539201796,43.36,75724.94,0.0,-0.98552,1e-05,2.31872]
[1776539202027,43.36,75724.94,0.0,-0.98552,1e-05,2.31872]
[1776539202194,43.36,75724.94,0.0,-0.98552,1e-05,2.31872]
[1776539207838,43.37,75725.08,0.0,-0.98552,1e-05,2.3199]
[1776539212872,43.37,75725.01,0.0,-0.98551,1e-05,2.32042]
[1776539218915,43.37,75725.01,0.0,-0.98551,1e-05,2.32113]
[1776539220429,43.37,75725.01,0.0,-0.98551,1e-05,2.32113]
[1776539220436,43.37,75725.01,0.0,-0.98551,1e-05,2.32113]
[1776539220528,43.37,75724.77,0.0,-0.98551,1e-05,2.32091]
[1776539223061,43.37,75724.33,0.0,-0.98551,1e-05,2.3202]
[1776539223201,43.37,75724.33,0.0,-0.98551,1e-05,2.3202]
[1776539228984,43.38,75724.84,0.0,-0.9855,1e-05,2.32206]
[1776539234021,43.38,75724.63,0.0,-0.9855,1e-05,2.32215]
[1776539240063,43.38,75724.33,0.0,-0.9855,1e-05,2.32211]
[1776539242049,43.38,75724.33,0.0,-0.9855,1e-05,2.32211]
[1776539242196,43.38,75724.33,0.0,-0.9855,1e-05,2.32211]
[1776539242422,43.38,75724.33,0.0,-0.9855,1e-05,2.32211]
[1776539242444,43.38,75724.33,0.0,-0.9855,1e-05,2.32211]
[1776539242523,43.38,75724.33,0.0,-0.9855,1e-05,2.32229]
[1776539248119,43.38,75724.7,0.0,-0.98549,1e-05,2.32345]
[1776539254161,43.38,75724.66,0.0,-0.9855,1e-05,2.32192]
[1776539257183,43.39,75731.46,0.0,-0.98541,1e-05,2.33499]
[1776539258819,43.39,75731.46,0.0,-0.98541,1e-05,2.33499]
[1776539258865,43.38,75736.97,0.0,-0.98533,1e-05,2.34528]
[1776539258939,43.38,75736.97,0.0,-0.98533,1e-05,2.34528]
[1776539259043,43.38,75736.97,0.0,-0.98533,1e-05,2.34528]
[1776539259201,43.38,75736.97,0.0,-0.98533,1e-05,2.34528]
[1776539260421,43.38,75736.4,0.0,-0.98534,1e-05,2.34388]
[1776539260439,43.38,75736.4,0.0,-0.98534,1e-05,2.34388]
[1776539260520,43.38,75738.17,0.0,-0.98532,1e-05,2.34696]
[1776539266247,43.37,75740.0,0.0,-0.98531,1e-05,2.34822]
[1776539268837,43.37,75737.67,0.0,-0.98535,1e-05,2.34347]
[1776539268942,43.37,75736.09,0.0,-0.98537,1e-05,2.34023]
[1776539274307,43.37,75735.51,0.0,-0.98538,1e-05,2.33811]
[1776539278657,43.37,75737.26,0.0,-0.98536,1e-05,2.34092]
[1776539278703,43.37,75737.26,0.0,-0.98536,1e-05,2.34092]
[1776539278799,43.37,75737.3,0.0,-0.98536,1e-05,2.3408]
[1776539279176,43.37,75737.3,0.0,-0.98536,1e-05,2.3408]
[1776539279189,43.37,75737.3,0.0,-0.98536,1e-05,2.3408]
[1776539285384,43.36,75738.57,0.0,-0.98536,1e-05,2.34169]
[1776539290111,43.36,75739.64,0.0,-0.98535,1e-05,2.34289]
[1776539290194,43.36,75739.64,0.0,-0.98535,1e-05,2.34289]
[1776539290329,43.36,75739.64,0.0,-0.98535,1e-05,2.34289]
[1776539290442,43.36,75739.64,0.0,-0.98535,1e-05,2.34289]
[1776539290446,43.36,75743.54,0.0,-0.9853,1e-05,2.35006]
[1776539292433,43.35,75746.98,0.0,-0.98526,1e-05,2.35584]
[1776539293955,43.35,75746.98,0.0,-0.98526,1e-05,2.35584]
[1776539293960,43.35,75746.98,0.0,-0.98526,1e-05,2.35584]
[1776539294209,43.35,75747.33,0.0,-0.98526,1e-05,2.35608]
[1776539294446,43.35,75748.44,0.0,-0.98524,1e-05,2.35777]
[1776539299482,43.34,75750.9,0.0,-0.98523,1e-05,2.36025]
[1776539300911,43.34,75750.9,0.0,-0.98523,1e-05,2.36025]
[1776539300939,43.34,75750.9,0.0,-0.98523,1e-05,2.36025]
[1776539300916,43.34,75753.15,0.0,-0.9852,1e-05,2.36414]
[1776539301077,43.34,75753.15,0.0,-0.9852,1e-05,2.36414]
[1776539301195,43.34,75753.15,0.0,-0.9852,1e-05,2.36414]
[1776539306494,43.33,75757.0,0.0,-0.98516,1e-05,2.36915]
[1776539306499,43.33,75757.0,0.0,-0.98516,1e-05,2.36915]
[1776539306692,43.33,75757.0,0.0,-0.98516,1e-05,2.36915]
[1776539306733,43.33,75757.86,0.0,-0.98515,1e-05,2.37029]
[1776539309552,43.32,75761.08,0.0,-0.98512,1e-05,2.37492]
[1776539310560,43.32,75773.02,0.0,-0.98496,1e-05,2.39734]
[1776539311570,43.32,75781.22,0.0,-0.98486,1e-05,2.41038]
[1776539312576,43.31,75790.97,0.0,-0.98474,1e-05,2.42817]
[1776539313583,43.31,75791.48,0.0,-0.98474,1e-05,2.42772]
[1776539314590,43.3,75788.56,0.0,-0.98479,1e-05,2.42063]
[1776539317130,43.29,75789.02,0.0,-0.9848,1e-05,2.41904]
[1776539317139,43.29,75789.02,0.0,-0.9848,1e-05,2.41904]
[1776539317190,43.29,75789.02,0.0,-0.9848,1e-05,2.41904]
[1776539317611,43.29,75788.62,0.0,-0.98482,1e-05,2.41709]
[1776539322129,43.27,75788.8,0.0,-0.98485,1e-05,2.41315]
[1776539322188,43.27,75788.8,0.0,-0.98485,1e-05,2.41315]
[1776539322209,43.27,75788.8,0.0,-0.98485,1e-05,2.41315]
[1776539322449,43.27,75788.8,0.0,-0.98485,1e-05,2.41315]
[1776539322547,43.27,75788.8,0.0,-0.98485,1e-05,2.41219]
[1776539326674,43.25,75794.31,0.0,-0.9848,1e-05,2.41932]
[1776539328291,43.25,75794.82,0.0,-0.9848,1e-05,2.41936]
[1776539328360,43.25,75794.82,0.0,-0.9848,1e-05,2.41936]
[1776539328438,43.25,75794.82,0.0,-0.9848,1e-05,2.41936]
[1776539328688,43.25,75793.56,0.0,-0.98483,1e-05,2.41598]
[1776539333723,43.23,75791.17,0.0,-0.98489,1e-05,2.40747]
[1776539336744,43.23,75794.41,0.0,-0.98486,1e-05,2.41199]
[1776539338488,43.22,75795.28,0.0,-0.98485,1e-05,2.41306]
[1776539338559,43.22,75795.28,0.0,-0.98485,1e-05,2.41306]
[1776539338696,43.22,75795.28,0.0,-0.98485,1e-05,2.41306]
[1776539338757,43.22,75795.25,0.0,-0.98485,1e-05,2.41239]
[1776539339765,43.22,75791.06,0.0,-0.98492,1e-05,2.40366]
[1776539344800,43.21,75791.94,0.0,-0.98492,1e-05,2.40339]
[1776539345528,43.21,75791.94,0.0,-0.98492,1e-05,2.40339]
[1776539345690,43.21,75791.94,0.0,-0.98492,1e-05,2.40339]
[1776539345740,43.21,75791.94,0.0,-0.98492,1e-05,2.40303]
[1776539355878,43.2,75789.76,0.0,-0.98497,1e-05,2.39586]
[1776539356886,43.2,75779.74,0.0,-0.98511,1e-05,2.37645]
[1776539357336,43.2,75779.74,0.0,-0.98511,1e-05,2.37645]
[1776539357381,43.2,75779.74,0.0,-0.98511,1e-05,2.37645]
[1776539357442,43.2,75779.74,0.0,-0.98511,1e-05,2.37645]
[1776539357892,43.2,75779.37,0.0,-0.98512,1e-05,2.37602]
[1776539358899,43.2,75775.41,0.0,-0.98517,1e-05,2.3687]
[1776539359640,43.2,75775.41,0.0,-0.98517,1e-05,2.3687]
[1776539359693,43.2,75775.41,0.0,-0.98517,1e-05,2.3687]
[1776539359905,43.2,75774.21,0.0,-0.98518,1e-05,2.36681]
[1776539362928,43.21,75771.29,0.0,-0.98521,1e-05,2.36259]
[1776539363648,43.21,75771.29,0.0,-0.98521,1e-05,2.36259]
[1776539363704,43.21,75771.29,0.0,-0.98521,1e-05,2.36259]
[1776539363934,43.21,75771.22,0.0,-0.98521,1e-05,2.36296]
[1776539368970,43.22,75769.85,0.0,-0.98521,1e-05,2.36275]
[1776539372250,43.22,75769.81,0.0,-0.98521,1e-05,2.36221]
[1776539372437,43.22,75769.81,0.0,-0.98521,1e-05,2.36221]
[1776539372997,43.23,75768.2,0.0,-0.98523,1e-05,2.35959]
[1776539386840,43.23,75768.49,0.0,-0.98522,1e-05,2.36161]
[1776539386889,43.23,75768.49,0.0,-0.98522,1e-05,2.36161]
[1776539386936,43.23,75768.49,0.0,-0.98522,1e-05,2.36161]
[1776539387035,43.25,75767.26,0.0,-0.9852,1e-05,2.3639]
[1776539392132,43.26,75767.74,0.0,-0.98518,1e-05,2.36688]
[1776539395052,43.26,75767.71,0.0,-0.98518,1e-05,2.36711]
[1776539395172,43.26,75769.98,0.0,-0.98514,1e-05,2.37175]
[1776539395193,43.26,75769.98,0.0,-0.98514,1e-05,2.37175]
[1776539395221,43.26,75770.13,0.0,-0.98514,1e-05,2.37224]
[1776539402203,43.27,75770.17,0.0,-0.98513,1e-05,2.37356]
[1776539407775,43.27,75770.63,0.0,-0.98512,1e-05,2.37507]
[1776539407943,43.27,75770.63,0.0,-0.98512,1e-05,2.37507]
[1776539408036,43.27,75771.29,0.0,-0.98511,1e-05,2.37648]
[1776539408197,43.27,75771.29,0.0,-0.98511,1e-05,2.37648]
[1776539413280,43.27,75768.94,0.0,-0.98513,1e-05,2.37291]
[1776539414691,43.27,75768.94,0.0,-0.98513,1e-05,2.37291]
[1776539414750,43.27,75768.94,0.0,-0.98513,1e-05,2.37291]
[1776539414939,43.27,75768.94,0.0,-0.98513,1e-05,2.37291]
[1776539415037,43.27,75767.79,0.0,-0.98515,1e-05,2.37087]
[1776539420329,43.28,75764.94,0.0,-0.98518,1e-05,2.36685]
[1776539426371,43.28,75764.59,0.0,-0.98517,1e-05,2.36759]
[1776539430399,43.29,75770.14,0.0,-0.98509,1e-05,2.37897]
[1776539432060,43.29,75770.14,0.0,-0.98509,1e-05,2.37897]
[1776539431406,43.29,75780.01,0.0,-0.98496,1e-05,2.39608]
[1776539432184,43.29,75780.01,0.0,-0.98496,1e-05,2.39608]
[1776539432199,43.29,75780.01,0.0,-0.98496,1e-05,2.39608]
[1776539432413,43.28,75781.57,0.0,-0.98495,1e-05,2.39874]
[1776539438005,43.28,75781.95,0.0,-0.98495,1e-05,2.39807]
[1776539438054,43.28,75782.25,0.0,-0.98495,1e-05,2.39828]
[1776539438183,43.28,75782.25,0.0,-0.98495,1e-05,2.39828]
[1776539438195,43.28,75782.25,0.0,-0.98495,1e-05,2.39828]
[1776539438440,43.28,75782.25,0.0,-0.98495,1e-05,2.39828]
[1776539438455,43.28,75782.74,0.0,-0.98494,1e-05,2.39886]
[1776539440436,43.28,75783.56,0.0,-0.98494,1e-05,2.40007]
[1776539440468,43.27,75783.34,0.0,-0.98494,1e-05,2.39925]
[1776539445504,43.27,75784.97,0.0,-0.98493,1e-05,2.40048]
[1776539446526,43.27,75784.97,0.0,-0.98493,1e-05,2.40048]
[1776539446634,43.27,75784.97,0.0,-0.98493,1e-05,2.40048]
[1776539446696,43.27,75784.97,0.0,-0.98493,1e-05,2.40048]
[1776539446729,43.26,75786.95,0.0,-0.98491,1e-05,2.40392]
[1776539452553,43.26,75787.14,0.0,-0.98493,1e-05,2.40168]
[1776539455574,43.25,75783.17,0.0,-0.98499,1e-05,2.39286]
[1776539456580,43.25,75774.54,0.0,-0.98511,1e-05,2.376]
[1776539457188,43.25,75774.54,0.0,-0.98511,1e-05,2.376]
[1776539457440,43.25,75774.54,0.0,-0.98511,1e-05,2.376]
[1776539457483,43.25,75774.54,0.0,-0.98511,1e-05,2.376]
[1776539457696,43.25,75774.54,0.0,-0.98511,1e-05,2.376]
[1776539457770,43.25,75772.47,0.0,-0.98514,1e-05,2.37209]
[1776539462953,43.25,75773.0,0.0,-0.98513,1e-05,2.37349]
[1776539463052,43.25,75773.0,0.0,-0.98513,1e-05,2.37349]
[1776539463154,43.25,75772.05,0.0,-0.98514,1e-05,2.37192]
[1776539463703,43.25,75772.05,0.0,-0.98514,1e-05,2.37192]
[1776539463941,43.25,75772.05,0.0,-0.98514,1e-05,2.37192]
[1776539467735,43.25,75775.1,0.0,-0.98509,1e-05,2.37814]
[1776539467935,43.25,75775.1,0.0,-0.98509,1e-05,2.37814]
[1776539468145,43.25,75775.1,0.0,-0.98509,1e-05,2.37814]
[1776539468036,43.25,75774.34,0.0,-0.9851,1e-05,2.37674]
[1776539468197,43.25,75774.34,0.0,-0.9851,1e-05,2.37674]
[1776539473700,43.26,75772.89,0.0,-0.98512,1e-05,2.37463]
[1776539474600,43.26,75772.89,0.0,-0.98512,1e-05,2.37463]
[1776539474695,43.26,75772.89,0.0,-0.98512,1e-05,2.37463]
[1776539474822,43.26,75772.89,0.0,-0.98512,1e-05,2.37463]
[1776539474938,43.26,75772.89,0.0,-0.98512,1e-05,2.37463]
[1776539475038,43.26,75775.08,0.0,-0.98509,1e-05,2.37894]
[1776539480749,43.26,75777.77,0.0,-0.98505,1e-05,2.38387]
[1776539484840,43.26,75778.03,0.0,-0.98505,1e-05,2.38415]
[1776539484937,43.26,75778.03,0.0,-0.98505,1e-05,2.38415]
[1776539484979,43.25,75778.36,0.0,-0.98505,1e-05,2.38454]
[1776539485188,43.25,75778.36,0.0,-0.98505,1e-05,2.38454]
[1776539485784,43.25,75781.47,0.0,-0.98501,1e-05,2.3904]
[1776539491826,43.25,75781.64,0.0,-0.98502,1e-05,2.3876]
[1776539495707,43.25,75781.47,0.0,-0.98503,1e-05,2.38686]
[1776539495939,43.25,75781.47,0.0,-0.98503,1e-05,2.38686]
[1776539500159,43.25,75782.67,0.0,-0.98502,1e-05,2.3888]
[1776539500190,43.25,75782.67,0.0,-0.98502,1e-05,2.3888]
[1776539500892,43.25,75788.54,0.0,-0.98494,1e-05,2.39994]
[1776539505927,43.24,75790.48,0.0,-0.98492,1e-05,2.40218]
[1776539510961,43.23,75790.36,0.0,-0.98493,1e-05,2.40065]
[1776539511919,43.23,75790.36,0.0,-0.98493,1e-05,2.40065]
[1776539511969,43.23,75801.99,0.0,-0.98477,1e-05,2.42306]
[1776539512976,43.23,75810.07,0.0,-0.98466,1e-05,2.43827]
[1776539513982,43.23,75812.52,0.0,-0.98463,1e-05,2.44223]
[1776539515310,43.23,75812.72,0.0,-0.98464,1e-05,2.44172]
[1776539515997,43.22,75814.33,0.0,-0.98462,1e-05,2.44401]
[1776539519019,43.21,75817.16,0.0,-0.9846,1e-05,2.44693]
[1776539521035,43.21,75810.32,0.0,-0.98471,1e-05,2.43177]
[1776539522042,43.2,75805.13,0.0,-0.98479,1e-05,2.42105]
[1776539524056,43.2,75802.7,0.0,-0.98482,1e-05,2.41561]
[1776539528084,43.2,75795.08,0.0,-0.98494,1e-05,2.39994]
[1776539529093,43.2,75791.5,0.0,-0.98499,1e-05,2.39306]
[1776539530197,43.2,75791.5,0.0,-0.98499,1e-05,2.39306]
[1776539530100,43.2,75783.63,0.0,-0.98509,1e-05,2.37806]
[1776539530913,43.2,75783.63,0.0,-0.98509,1e-05,2.37806]
[1776539530939,43.2,75783.63,0.0,-0.98509,1e-05,2.37806]
[1776539531106,43.2,75786.42,0.0,-0.98505,1e-05,2.38362]
[1776539532114,43.2,75784.35,0.0,-0.98508,1e-05,2.38007]
[1776539537149,43.21,75783.02,0.0,-0.98509,1e-05,2.37924]
[1776539538129,43.21,75783.02,0.0,-0.98509,1e-05,2.37924]
[1776539538200,43.21,75783.02,0.0,-0.98509,1e-05,2.37924]
[1776539546016,43.22,75781.83,0.0,-0.98509,1e-05,2.37894]
[1776539546200,43.22,75781.83,0.0,-0.98509,1e-05,2.37894]
[1776539552254,43.22,75783.83,0.0,-0.98506,1e-05,2.38213]
[1776539553546,43.22,75783.83,0.0,-0.98506,1e-05,2.38213]
[1776539553687,43.22,75783.83,0.0,-0.98506,1e-05,2.38213]
[1776539559303,43.22,75786.7,0.0,-0.98502,1e-05,2.38845]
[1776539562540,43.22,75786.56,0.0,-0.98502,1e-05,2.38823]
[1776539562687,43.22,75786.56,0.0,-0.98502,1e-05,2.38823]
[1776539568366,43.22,75786.09,0.0,-0.98502,1e-05,2.38752]
[1776539570483,43.22,75786.37,0.0,-0.98502,1e-05,2.38809]
[1776539577430,43.22,75787.87,0.0,-0.985,1e-05,2.39122]
[1776539582464,43.23,75785.98,0.0,-0.98502,1e-05,2.38771]
[1776539584479,43.23,75788.95,0.0,-0.98498,1e-05,2.39351]
[1776539588507,43.23,75793.45,0.0,-0.98492,1e-05,2.40232]
[1776539593835,43.23,75793.61,0.0,-0.98491,1e-05,2.40273]
[1776539598576,43.23,75789.68,0.0,-0.98497,1e-05,2.3952]
[1776539603586,43.23,75790.54,0.0,-0.98496,1e-05,2.3969]
[1776539605625,43.22,75786.1,0.0,-0.98502,1e-05,2.3878]
[1776539609653,43.22,75783.87,0.0,-0.98506,1e-05,2.38212]
[1776539612675,43.21,75784.81,0.0,-0.98507,1e-05,2.3802]
[1776539618716,43.2,75784.26,0.0,-0.98511,1e-05,2.37577]
[1776539623752,43.19,75785.36,0.0,-0.9851,1e-05,2.37605]
[1776539629794,43.19,75785.51,0.0,-0.98511,1e-05,2.37466]
[1776539634829,43.18,75785.76,0.0,-0.98512,1e-05,2.37434]
[1776539640870,43.18,75785.48,0.0,-0.98512,1e-05,2.37346]
[1776539645905,43.18,75786.96,0.0,-0.9851,1e-05,2.37635]
[1776539651948,43.18,75786.08,0.0,-0.98511,1e-05,2.37474]
[1776539656983,43.18,75785.93,0.0,-0.98511,1e-05,2.37486]
[1776539662018,43.19,75785.9,0.0,-0.98511,1e-05,2.37524]
[1776539667055,43.19,75784.61,0.0,-0.98512,1e-05,2.37323]
[1776539669072,43.19,75779.72,0.0,-0.98519,1e-05,2.36399]
[1776539670079,43.19,75773.52,0.0,-0.98527,1e-05,2.35242]
[1776539674107,43.2,75773.37,0.0,-0.98527,1e-05,2.35234]
[1776539677129,43.2,75776.1,0.0,-0.98522,1e-05,2.35899]
[1776539680149,43.21,75780.28,0.0,-0.98516,1e-05,2.36827]
[1776539685184,43.21,75782.13,0.0,-0.98512,1e-05,2.37308]
[1776539698275,43.22,75782.58,0.0,-0.98509,1e-05,2.37722]
[1776539703310,43.23,75782.92,0.0,-0.98508,1e-05,2.37908]
[1776539710359,43.23,75784.17,0.0,-0.98505,1e-05,2.38296]
[1776539721436,43.24,75784.13,0.0,-0.98505,1e-05,2.38312]
[1776539727478,43.24,75784.08,0.0,-0.98505,1e-05,2.38314]
[1776539732513,43.24,75791.42,0.0,-0.98496,1e-05,2.39552]
[1776539733520,43.24,75791.87,0.0,-0.98495,1e-05,2.39631]
[1776539738555,43.23,75793.72,0.0,-0.98493,1e-05,2.39956]
[1776539741577,43.23,75796.34,0.0,-0.9849,1e-05,2.40433]
[1776539745606,43.23,75800.21,0.0,-0.98485,1e-05,2.41114]
[1776539747220,43.23,75800.21,0.0,-0.98485,1e-05,2.41114]
[1776539747440,43.23,75800.21,0.0,-0.98485,1e-05,2.41114]
[1776539747321,43.23,75805.1,0.0,-0.98478,1e-05,2.42039]
[1776539751215,43.23,75806.21,0.0,-0.98477,1e-05,2.42128]
[1776539751442,43.23,75806.21,0.0,-0.98477,1e-05,2.42128]
[1776539751252,43.22,75799.63,0.0,-0.98487,1e-05,2.40805]
[1776539756683,43.22,75800.64,0.0,-0.98486,1e-05,2.409]
[1776539761718,43.22,75801.95,0.0,-0.98485,1e-05,2.41083]
[1776539766753,43.21,75802.52,0.0,-0.98485,1e-05,2.41128]
[1776539770178,43.21,75802.78,0.0,-0.98484,1e-05,2.41155]
[1776539770436,43.21,75802.78,0.0,-0.98484,1e-05,2.41155]
[1776539775867,43.21,75804.7,0.0,-0.98482,1e-05,2.41463]
[1776539775942,43.21,75804.7,0.0,-0.98482,1e-05,2.41463]
[1776539776823,43.21,75811.4,0.0,-0.98473,1e-05,2.42744]
[1776539777830,43.21,75816.0,0.0,-0.98467,1e-05,2.43611]
[1776539782883,43.2,75817.77,0.0,-0.98466,1e-05,2.43773]
[1776539782939,43.2,75817.77,0.0,-0.98466,1e-05,2.43773]
[1776539787995,43.19,75819.9,0.0,-0.98464,1e-05,2.43958]
[1776539788189,43.19,75819.9,0.0,-0.98464,1e-05,2.43958]
[1776539791104,43.19,75821.77,0.0,-0.98463,1e-05,2.4419]
[1776539791187,43.19,75821.77,0.0,-0.98463,1e-05,2.4419]
[1776539791280,43.19,75827.29,0.0,-0.98456,1e-05,2.4504]
[1776539792792,43.18,75828.89,0.0,-0.98454,1e-05,2.45295]
[1776539792939,43.18,75828.89,0.0,-0.98454,1e-05,2.45295]
[1776539798457,43.17,75828.02,0.0,-0.98458,1e-05,2.44849]
[1776539798693,43.17,75827.74,0.0,-0.98458,1e-05,2.44751]
[1776539804013,43.17,75825.94,0.0,-0.98462,1e-05,2.44204]
[1776539809048,43.16,75822.99,0.0,-0.98467,1e-05,2.43527]
[1776539810192,43.16,75815.11,0.0,-0.98478,1e-05,2.41978]
[1776539810813,43.16,75815.11,0.0,-0.98478,1e-05,2.41978]
[1776539810943,43.16,75815.11,0.0,-0.98478,1e-05,2.41978]
[1776539811439,43.16,75815.11,0.0,-0.98478,1e-05,2.41978]
[1776539811062,43.16,75814.96,0.0,-0.98479,1e-05,2.41951]
[1776539812068,43.16,75814.11,0.0,-0.9848,1e-05,2.41787]
[1776539817104,43.16,75813.7,0.0,-0.9848,1e-05,2.41719]
[1776539818815,43.16,75814.15,0.0,-0.9848,1e-05,2.41809]
[1776539818938,43.16,75814.15,0.0,-0.9848,1e-05,2.41809]
[1776539825162,43.16,75814.69,0.0,-0.98479,1e-05,2.41928]
[1776539828183,43.16,75803.2,0.0,-0.98495,1e-05,2.39697]
[1776539829190,43.16,75798.01,0.0,-0.98502,1e-05,2.38697]
[1776539831209,43.16,75790.97,0.0,-0.98512,1e-05,2.37353]
[1776539831919,43.16,75790.97,0.0,-0.98512,1e-05,2.37353]
[1776539831939,43.16,75790.97,0.0,-0.98512,1e-05,2.37353]
[1776539832964,43.17,75791.13,0.0,-0.98511,1e-05,2.37475]
[1776539833193,43.17,75791.13,0.0,-0.98511,1e-05,2.37475]
[1776539833223,43.17,75791.05,0.0,-0.9851,1e-05,2.37547]
[1776539841278,43.19,75791.09,0.0,-0.98506,1e-05,2.38159]
[1776539843511,43.2,75791.48,0.0,-0.98505,1e-05,2.38296]
[1776539843698,43.2,75791.48,0.0,-0.98505,1e-05,2.38296]
[1776539849130,43.21,75791.48,0.0,-0.98503,1e-05,2.38614]
[1776539849200,43.21,75791.48,0.0,-0.98503,1e-05,2.38614]
[1776539849588,43.21,75791.48,0.0,-0.98502,1e-05,2.3866]
[1776539849693,43.21,75791.48,0.0,-0.98502,1e-05,2.3866]
[1776539850342,43.21,75791.52,0.0,-0.98502,1e-05,2.38713]
[1776539854551,43.22,75791.8,0.0,-0.98501,1e-05,2.38739]
[1776539854701,43.22,75791.8,0.0,-0.98501,1e-05,2.38739]
[1776539858398,43.22,75787.6,0.0,-0.98506,1e-05,2.38069]
[1776539863432,43.23,75788.25,0.0,-0.98504,1e-05,2.38398]
[1776539864559,43.23,75788.25,0.0,-0.98504,1e-05,2.38398]
[1776539864698,43.23,75788.25,0.0,-0.98504,1e-05,2.38398]
[1776539864827,43.23,75788.25,0.0,-0.98504,1e-05,2.38398]
[1776539864939,43.23,75788.25,0.0,-0.98504,1e-05,2.38398]
[1776539865446,43.23,75788.22,0.0,-0.98503,1e-05,2.38464]
[1776539870380,43.24,75788.13,0.0,-0.98502,1e-05,2.38578]
[1776539870441,43.24,75788.13,0.0,-0.98502,1e-05,2.38578]
[1776539878538,43.25,75788.7,0.0,-0.985,1e-05,2.38903]
[1776539882493,43.25,75788.81,0.0,-0.985,1e-05,2.38976]
[1776539882701,43.25,75791.16,0.0,-0.98496,1e-05,2.39446]
[1776539882919,43.25,75791.16,0.0,-0.98496,1e-05,2.39446]
[1776539882939,43.25,75791.16,0.0,-0.98496,1e-05,2.39446]
[1776539883574,43.25,75791.3,0.0,-0.98496,1e-05,2.39487]
[1776539885560,43.25,75791.3,0.0,-0.98496,1e-05,2.39487]
[1776539885693,43.25,75791.66,0.0,-0.98495,1e-05,2.39565]
[1776539887602,43.25,75800.62,0.0,-0.98483,1e-05,2.413]
[1776539889086,43.25,75800.62,0.0,-0.98483,1e-05,2.413]
[1776539889194,43.25,75800.62,0.0,-0.98483,1e-05,2.413]
[1776539889292,43.25,75803.81,0.0,-0.98479,1e-05,2.41884]
[1776539889646,43.25,75803.81,0.0,-0.98479,1e-05,2.41884]
[1776539889692,43.25,75803.81,0.0,-0.98479,1e-05,2.41884]
[1776539889713,43.25,75806.97,0.0,-0.98474,1e-05,2.42462]
[1776539891630,43.24,75818.76,0.0,-0.98458,1e-05,2.44727]
[1776539892768,43.24,75818.76,0.0,-0.98458,1e-05,2.44727]
[1776539892857,43.24,75821.21,0.0,-0.98456,1e-05,2.45078]
[1776539894973,43.24,75821.35,0.0,-0.98455,1e-05,2.45105]
[1776539896391,43.23,75821.87,0.0,-0.98456,1e-05,2.45035]
[1776539896439,43.23,75821.87,0.0,-0.98456,1e-05,2.45035]
[1776539896492,43.23,75817.51,0.0,-0.98463,1e-05,2.44094]
[1776539899635,43.22,75817.65,0.0,-0.98464,1e-05,2.43936]
[1776539899701,43.22,75817.65,0.0,-0.98464,1e-05,2.43936]
[1776539902662,43.22,75814.26,0.0,-0.9847,1e-05,2.43125]
[1776539902711,43.22,75814.26,0.0,-0.9847,1e-05,2.43125]
[1776539902812,43.22,75814.58,0.0,-0.9847,1e-05,2.43151]
[1776539905041,43.22,75814.58,0.0,-0.9847,1e-05,2.43151]
[1776539905199,43.22,75814.58,0.0,-0.9847,1e-05,2.43151]
[1776539910764,43.21,75813.85,0.0,-0.98473,1e-05,2.42756]
[1776539912409,43.21,75813.85,0.0,-0.98473,1e-05,2.42756]
[1776539912437,43.21,75813.85,0.0,-0.98473,1e-05,2.42756]
[1776539912750,43.21,75813.74,0.0,-0.98474,1e-05,2.42518]
[1776539912938,43.21,75813.74,0.0,-0.98474,1e-05,2.42518]
[1776539913040,43.21,75814.8,0.0,-0.98473,1e-05,2.42703]
[1776539918822,43.2,75814.21,0.0,-0.98474,1e-05,2.42481]
[1776539923359,43.2,75813.97,0.0,-0.98475,1e-05,2.4239]
[1776539923442,43.2,75813.97,0.0,-0.98475,1e-05,2.4239]
[1776539934504,43.2,75813.72,0.0,-0.98476,1e-05,2.42296]
[1776539934696,43.2,75812.25,0.0,-0.98478,1e-05,2.41935]
[1776539934932,43.2,75812.25,0.0,-0.98478,1e-05,2.41935]
[1776539935202,43.2,75812.25,0.0,-0.98478,1e-05,2.41935]
[1776539935236,43.2,75812.35,0.0,-0.98478,1e-05,2.41952]
[1776539949032,43.19,75813.34,0.0,-0.98477,1e-05,2.42094]
[1776539954068,43.19,75813.79,0.0,-0.98477,1e-05,2.42169]
[1776539959103,43.19,75813.65,0.0,-0.98477,1e-05,2.42127]
[1776539962126,43.19,75810.17,0.0,-0.98482,1e-05,2.41456]
[1776539963715,43.19,75809.23,0.0,-0.98483,1e-05,2.41282]
[1776539963937,43.19,75809.23,0.0,-0.98483,1e-05,2.41282]
[1776539968168,43.2,75803.76,0.0,-0.9849,1e-05,2.40286]
[1776539968856,43.2,75803.76,0.0,-0.9849,1e-05,2.40286]
[1776539968940,43.2,75803.76,0.0,-0.9849,1e-05,2.40286]
[1776539969547,43.2,75803.76,0.0,-0.9849,1e-05,2.40286]
[1776539969649,43.2,75802.91,0.0,-0.98491,1e-05,2.40152]
[1776539969703,43.2,75802.91,0.0,-0.98491,1e-05,2.40152]
[1776539972196,43.2,75795.78,0.0,-0.98501,1e-05,2.38688]
[1776539973203,43.2,75790.72,0.0,-0.98508,1e-05,2.37766]
[1776539974313,43.2,75790.72,0.0,-0.98508,1e-05,2.37766]
[1776539974436,43.2,75790.72,0.0,-0.98508,1e-05,2.37766]
[1776539975217,43.21,75784.79,0.0,-0.98515,1e-05,2.3676]
[1776539981262,43.23,75783.19,0.0,-0.98514,1e-05,2.3692]
[1776539986297,43.24,75784.19,0.0,-0.9851,1e-05,2.3742]
[1776539987337,43.24,75784.19,0.0,-0.9851,1e-05,2.3742]
[1776539987444,43.24,75784.19,0.0,-0.9851,1e-05,2.3742]
[1776539988972,43.24,75783.65,0.0,-0.9851,1e-05,2.37415]
[1776539989192,43.24,75783.65,0.0,-0.9851,1e-05,2.37415]
[1776539989318,43.24,75783.25,0.0,-0.98511,1e-05,2.37386]
[1776539994320,43.25,75783.13,0.0,-0.98509,1e-05,2.37543]
[1776539994436,43.25,75783.13,0.0,-0.98509,1e-05,2.37543]
[1776540000017,43.26,75783.11,0.0,-0.98508,1e-05,2.37746]
[1776540000196,43.26,75783.11,0.0,-0.98508,1e-05,2.37746]
[1776540000391,43.26,75783.11,0.0,-0.98508,1e-05,2.37746]
[1776540000439,43.26,75783.11,0.0,-0.98508,1e-05,2.37746]
[1776540000478,43.26,75778.97,0.0,-0.98513,1e-05,2.3698]
[1776540002747,43.26,75776.88,0.0,-0.98516,1e-05,2.36665]
[1776540002938,43.26,75776.88,0.0,-0.98516,1e-05,2.36665]
[1776540003416,43.26,75776.84,0.0,-0.98515,1e-05,2.36702]
[1776540007432,43.27,75774.7,0.0,-0.98517,1e-05,2.36423]
[1776540007696,43.27,75774.7,0.0,-0.98517,1e-05,2.36423]
[1776540014322,43.28,75774.49,0.0,-0.98516,1e-05,2.36677]
[1776540014477,43.28,75774.49,0.0,-0.98516,1e-05,2.36677]
[1776540015500,43.28,75769.78,0.0,-0.98522,1e-05,2.35837]
[1776540016792,43.28,75768.24,0.0,-0.98523,1e-05,2.35588]
[1776540016941,43.28,75768.24,0.0,-0.98523,1e-05,2.35588]
[1776540017514,43.29,75767.81,0.0,-0.98524,1e-05,2.35556]
[1776540022548,43.29,75767.66,0.0,-0.98522,1e-05,2.35766]
[1776540024319,43.29,75767.66,0.0,-0.98522,1e-05,2.35766]
[1776540024438,43.29,75767.66,0.0,-0.98522,1e-05,2.35766]
[1776540032620,43.31,75768.1,0.0,-0.9852,1e-05,2.3607]
[1776540033813,43.31,75768.03,0.0,-0.98519,1e-05,2.36093]
[1776540033940,43.31,75768.03,0.0,-0.98519,1e-05,2.36093]
[1776540035593,43.31,75768.03,0.0,-0.98519,1e-05,2.36127]
[1776540035692,43.31,75768.03,0.0,-0.98519,1e-05,2.36127]
[1776540035694,43.31,75768.03,0.0,-0.98519,1e-05,2.36161]
[1776540041683,43.32,75768.84,0.0,-0.98516,1e-05,2.365]
[1776540044077,43.32,75769.61,0.0,-0.98515,1e-05,2.36696]
[1776540044194,43.32,75769.61,0.0,-0.98515,1e-05,2.36696]
[1776540050747,43.33,75769.58,0.0,-0.98514,1e-05,2.36831]
[1776540051849,43.33,75769.58,0.0,-0.98514,1e-05,2.36831]
[1776540051937,43.33,75769.58,0.0,-0.98514,1e-05,2.36831]
[1776540052036,43.33,75765.67,0.0,-0.98519,1e-05,2.36121]
[1776540053651,43.33,75765.67,0.0,-0.98519,1e-05,2.36121]
[1776540053693,43.33,75765.67,0.0,-0.98519,1e-05,2.36121]
[1776540053673,43.33,75764.76,0.0,-0.9852,1e-05,2.35978]
[1776540059531,43.33,75764.56,0.0,-0.9852,1e-05,2.35974]
[1776540059692,43.33,75764.56,0.0,-0.9852,1e-05,2.35974]
[1776540064845,43.34,75764.23,0.0,-0.98518,1e-05,2.36218]
[1776540065977,43.34,75764.23,0.0,-0.98518,1e-05,2.36218]
[1776540066193,43.34,75764.23,0.0,-0.98518,1e-05,2.36218]
[1776540066292,43.35,75764.23,0.0,-0.98518,1e-05,2.3624]
[1776540071895,43.35,75764.05,0.0,-0.98518,1e-05,2.36324]
[1776540076491,43.35,75764.08,0.0,-0.98517,1e-05,2.36378]
[1776540076692,43.35,75764.08,0.0,-0.98517,1e-05,2.36378]
[1776540081968,43.36,75760.98,0.0,-0.98521,1e-05,2.35908]
[1776540089016,43.36,75763.11,0.0,-0.98517,1e-05,2.36435]
[1776540091800,43.36,75764.34,0.0,-0.98516,1e-05,2.3649]
[1776540091939,43.36,75764.34,0.0,-0.98516,1e-05,2.3649]
[1776540093803,43.36,75764.37,0.0,-0.98516,1e-05,2.36503]
[1776540093942,43.36,75764.37,0.0,-0.98516,1e-05,2.36503]
[1776540094051,43.36,75764.12,0.0,-0.98516,1e-05,2.36459]
[1776540104122,43.36,75763.66,0.0,-0.98517,1e-05,2.3642]
[1776540107816,43.36,75763.7,0.0,-0.98517,1e-05,2.36443]
[1776540107936,43.36,75763.7,0.0,-0.98517,1e-05,2.36443]
[1776540113185,43.37,75760.59,0.0,-0.98521,1e-05,2.3588]
[1776540113976,43.37,75760.59,0.0,-0.98521,1e-05,2.3588]
[1776540114199,43.37,75760.59,0.0,-0.98521,1e-05,2.3588]
[1776540115015,43.37,75760.66,0.0,-0.9852,1e-05,2.35906]
[1776540115197,43.37,75760.66,0.0,-0.9852,1e-05,2.35906]
[1776540115199,43.37,75760.59,0.0,-0.9852,1e-05,2.35905]
[1776540120234,43.37,75760.73,0.0,-0.9852,1e-05,2.35987]
[1776540125268,43.37,75760.84,0.0,-0.98519,1e-05,2.36046]
[1776540133325,43.37,75759.69,0.0,-0.98521,1e-05,2.35886]
[1776540134957,43.37,75760.15,0.0,-0.9852,1e-05,2.3598]
[1776540135191,43.37,75760.15,0.0,-0.9852,1e-05,2.3598]
[1776540140373,43.37,75760.47,0.0,-0.98519,1e-05,2.36055]
[1776540144402,43.37,75756.02,0.0,-0.98525,1e-05,2.35222]
[1776540144893,43.37,75756.02,0.0,-0.98525,1e-05,2.35222]
[1776540144941,43.37,75756.02,0.0,-0.98525,1e-05,2.35222]
[1776540145409,43.37,75750.13,0.0,-0.98533,1e-05,2.34118]
[1776540146416,43.38,75744.07,0.0,-0.98541,1e-05,2.33004]
[1776540149947,43.38,75742.83,0.0,-0.98542,1e-05,2.32928]
[1776540150198,43.38,75742.83,0.0,-0.98542,1e-05,2.32928]
[1776540150414,43.38,75742.83,0.0,-0.98542,1e-05,2.32928]
[1776540150437,43.38,75742.83,0.0,-0.98542,1e-05,2.32928]
[1776540150444,43.38,75743.61,0.0,-0.9854,1e-05,2.33124]
[1776540155480,43.39,75744.0,0.0,-0.98539,1e-05,2.33217]
[1776540160515,43.4,75732.98,0.0,-0.98553,1e-05,2.31323]
[1776540161522,43.4,75728.59,0.0,-0.98558,1e-05,2.30562]
[1776540162380,43.4,75728.59,0.0,-0.98558,1e-05,2.30562]
[1776540162435,43.4,75728.59,0.0,-0.98558,1e-05,2.30562]
[1776540165841,43.41,75725.53,0.0,-0.98561,1e-05,2.30219]
[1776540167564,43.42,75715.68,0.0,-0.98572,1e-05,2.28611]
[1776540169577,43.43,75711.61,0.0,-0.98576,1e-05,2.28053]
[1776540171591,43.43,75703.63,0.0,-0.98585,1e-05,2.26786]
[1776540172657,43.43,75703.63,0.0,-0.98585,1e-05,2.26786]
[1776540172687,43.43,75703.63,0.0,-0.98585,1e-05,2.26786]
[1776540175620,43.45,75700.05,0.0,-0.98586,1e-05,2.266]
[1776540176627,43.45,75700.05,0.0,-0.98586,1e-05,2.266]
[1776540176695,43.45,75700.05,0.0,-0.98586,1e-05,2.266]
[1776540176729,43.46,75700.3,0.0,-0.98585,1e-05,2.2676]
[1776540181446,43.47,75702.94,0.0,-0.98579,1e-05,2.2766]
[1776540181701,43.47,75702.94,0.0,-0.98579,1e-05,2.2766]
[1776540181802,43.48,75708.86,0.0,-0.9857,1e-05,2.28845]
[1776540187704,43.49,75709.36,0.0,-0.98567,1e-05,2.293]
[1776540188500,43.49,75709.36,0.0,-0.98567,1e-05,2.293]
[1776540188700,43.49,75709.36,0.0,-0.98567,1e-05,2.293]
[1776540188711,43.49,75709.49,0.0,-0.98567,1e-05,2.29378]
[1776540193827,43.5,75710.05,0.0,-0.98564,1e-05,2.29726]
[1776540200876,43.51,75709.73,0.0,-0.98562,1e-05,2.29958]
[1776540205911,43.52,75709.73,0.0,-0.98561,1e-05,2.30139]
[1776540210947,43.53,75702.58,0.0,-0.98569,1e-05,2.28959]
[1776540213967,43.53,75697.73,0.0,-0.98576,1e-05,2.28004]
[1776540220010,43.55,75695.43,0.0,-0.98576,1e-05,2.27967]
[1776540221017,43.55,75686.32,0.0,-0.98588,1e-05,2.26285]
[1776540222024,43.55,75676.76,0.0,-0.986,1e-05,2.24657]
[1776540223031,43.56,75676.51,0.0,-0.98599,1e-05,2.24716]
[1776540227554,43.57,75675.04,0.0,-0.98599,1e-05,2.24741]
[1776540227686,43.57,75675.04,0.0,-0.98599,1e-05,2.24741]
[1776540233101,43.59,75677.11,0.0,-0.98592,1e-05,2.25747]
[1776540237024,43.6,75676.1,0.0,-0.98592,1e-05,2.25745]
[1776540237187,43.6,75676.1,0.0,-0.98592,1e-05,2.25745]
[1776540237286,43.6,75673.8,0.0,-0.98594,1e-05,2.25382]
[1776540243172,43.62,75674.19,0.0,-0.98591,1e-05,2.25801]
[1776540244179,43.62,75670.79,0.0,-0.98596,1e-05,2.25225]
[1776540245186,43.62,75666.93,0.0,-0.986,1e-05,2.24575]
[1776540247199,43.63,75662.2,0.0,-0.98605,1e-05,2.2384]
[1776540248207,43.63,75659.06,0.0,-0.98609,1e-05,2.23343]
[1776540253242,43.64,75659.83,0.0,-0.98605,1e-05,2.23851]
[1776540257270,43.65,75655.95,0.0,-0.98608,1e-05,2.23388]
[1776540262305,43.66,75655.53,0.0,-0.98607,1e-05,2.23623]
[1776540267340,43.68,75655.85,0.0,-0.98604,1e-05,2.23948]
[1776540274388,43.69,75656.12,0.0,-0.98603,1e-05,2.2412]
[1776540277410,43.69,75659.2,0.0,-0.98598,1e-05,2.24784]
[1776540278416,43.69,75662.25,0.0,-0.98594,1e-05,2.25369]
[1776540283452,43.7,75658.5,0.0,-0.98598,1e-05,2.24768]
[1776540288487,43.7,75657.54,0.0,-0.98599,1e-05,2.2473]
[1776540291508,43.7,75666.59,0.0,-0.98586,1e-05,2.26453]
[1776540294529,43.7,75669.13,0.0,-0.98583,1e-05,2.26899]
[1776540299564,43.7,75669.61,0.0,-0.98583,1e-05,2.26924]
[1776540302585,43.7,75675.12,0.0,-0.98576,1e-05,2.27896]
[1776540306613,43.69,75678.2,0.0,-0.98573,1e-05,2.28339]
[1776540308627,43.69,75681.71,0.0,-0.98569,1e-05,2.2891]
[1776540313662,43.7,75684.41,0.0,-0.98563,1e-05,2.29697]
[1776540319704,43.73,75684.8,0.0,-0.98558,1e-05,2.30461]
[1776540324739,43.75,75686.39,0.0,-0.98552,1e-05,2.31289]
[1776540326063,43.75,75686.78,0.0,-0.9855,1e-05,2.3146]
[1776540326696,43.75,75686.78,0.0,-0.9855,1e-05,2.3146]
[1776540327756,43.76,75688.02,0.0,-0.98548,1e-05,2.31787]
[1776540327946,43.76,75688.02,0.0,-0.98548,1e-05,2.31787]
[1776540328042,43.76,75688.02,0.0,-0.98547,1e-05,2.31878]
[1776540332258,43.77,75687.88,0.0,-0.98546,1e-05,2.32017]
[1776540332438,43.77,75687.88,0.0,-0.98546,1e-05,2.32017]
[1776540338839,43.8,75688.02,0.0,-0.98542,1e-05,2.32646]
[1776540343874,43.81,75690.14,0.0,-0.98536,1e-05,2.33441]
[1776540344359,43.81,75690.14,0.0,-0.98536,1e-05,2.33441]
[1776540344436,43.81,75690.14,0.0,-0.98536,1e-05,2.33441]
[1776540345031,43.81,75690.14,0.0,-0.98536,1e-05,2.33441]
[1776540344881,43.82,75690.22,0.0,-0.98535,1e-05,2.33528]
[1776540345193,43.82,75690.22,0.0,-0.98535,1e-05,2.33528]
[1776540349916,43.83,75693.6,0.0,-0.98528,1e-05,2.34507]
[1776540350923,43.83,75699.98,0.0,-0.98519,1e-05,2.35767]
[1776540352391,43.83,75699.94,0.0,-0.98519,1e-05,2.35796]
[1776540352437,43.83,75699.94,0.0,-0.98519,1e-05,2.35796]
[1776540352937,43.84,75699.9,0.0,-0.98519,1e-05,2.35825]
[1776540353372,43.84,75699.9,0.0,-0.98519,1e-05,2.35825]
[1776540353439,43.84,75699.9,0.0,-0.98519,1e-05,2.35825]
[1776540358979,43.84,75702.72,0.0,-0.98513,1e-05,2.3657]
[1776540364015,43.85,75706.3,0.0,-0.98507,1e-05,2.37397]
[1776540364418,43.85,75706.3,0.0,-0.98507,1e-05,2.37397]
[1776540364449,43.85,75706.3,0.0,-0.98507,1e-05,2.37397]
[1776540365021,43.85,75706.41,0.0,-0.98507,1e-05,2.37443]
[1776540365735,43.85,75706.41,0.0,-0.98507,1e-05,2.37443]
[1776540365940,43.85,75706.41,0.0,-0.98507,1e-05,2.37443]
[1776540370056,43.85,75709.41,0.0,-0.98502,1e-05,2.38122]
[1776540371300,43.85,75710.46,0.0,-0.985,1e-05,2.38342]
[1776540371442,43.85,75710.46,0.0,-0.985,1e-05,2.38342]
[1776540372070,43.86,75710.64,0.0,-0.985,1e-05,2.38393]
[1776540373805,43.86,75710.64,0.0,-0.985,1e-05,2.38393]
[1776540373936,43.86,75710.64,0.0,-0.985,1e-05,2.38393]
[1776540382140,43.86,75710.19,0.0,-0.985,1e-05,2.3846]
[1776540390196,43.87,75709.59,0.0,-0.985,1e-05,2.38473]
[1776540393397,43.87,75709.59,0.0,-0.985,1e-05,2.38473]
[1776540393435,43.87,75709.59,0.0,-0.985,1e-05,2.38473]
[1776540393498,43.87,75705.85,0.0,-0.98506,1e-05,2.37599]
[1776540394218,43.87,75705.85,0.0,-0.98506,1e-05,2.37599]
[1776540394438,43.87,75705.85,0.0,-0.98506,1e-05,2.37599]
[1776540400266,43.87,75704.23,0.0,-0.98507,1e-05,2.37441]
[1776540405301,43.88,75705.48,0.0,-0.98504,1e-05,2.37757]
[1776540415371,43.88,75705.48,0.0,-0.98504,1e-05,2.37847]
[1776540420407,43.88,75706.2,0.0,-0.98503,1e-05,2.37997]
[1776540424053,43.88,75708.14,0.0,-0.985,1e-05,2.3836]
[1776540424191,43.88,75708.14,0.0,-0.985,1e-05,2.3836]
[1776540424849,43.88,75708.14,0.0,-0.985,1e-05,2.3836]
[1776540424940,43.88,75708.14,0.0,-0.985,1e-05,2.3836]
[1776540424950,43.88,75707.37,0.0,-0.98501,1e-05,2.38197]
[1776540431484,43.88,75707.83,0.0,-0.98501,1e-05,2.38248]
[1776540432394,43.88,75707.83,0.0,-0.98501,1e-05,2.38248]
[1776540432438,43.88,75707.83,0.0,-0.98501,1e-05,2.38248]
[1776540433104,43.88,75707.83,0.0,-0.98501,1e-05,2.38248]
[1776540432491,43.88,75709.26,0.0,-0.98499,1e-05,2.38513]
[1776540433192,43.88,75709.26,0.0,-0.98499,1e-05,2.38513]
[1776540435512,43.88,75712.21,0.0,-0.98495,1e-05,2.3904]
[1776540436902,43.88,75712.21,0.0,-0.98495,1e-05,2.3904]
[1776540436940,43.88,75712.21,0.0,-0.98495,1e-05,2.3904]
[1776540437003,43.88,75715.59,0.0,-0.98491,1e-05,2.39665]
[1776540437274,43.88,75715.59,0.0,-0.98491,1e-05,2.39665]
[1776540437439,43.88,75715.59,0.0,-0.98491,1e-05,2.39665]
[1776540442295,43.87,75718.62,0.0,-0.98488,1e-05,2.40084]
[1776540442441,43.87,75718.62,0.0,-0.98488,1e-05,2.40084]
[1776540442560,43.87,75718.77,0.0,-0.98488,1e-05,2.4008]
[1776540444708,43.87,75718.06,0.0,-0.98489,1e-05,2.39912]
[1776540444941,43.87,75718.06,0.0,-0.98489,1e-05,2.39912]
[1776540450616,43.86,75719.24,0.0,-0.98489,1e-05,2.3995]
[1776540451190,43.86,75719.24,0.0,-0.98489,1e-05,2.3995]
[1776540451438,43.86,75719.24,0.0,-0.98489,1e-05,2.3995]
[1776540451472,43.86,75719.24,0.0,-0.98489,1e-05,2.3995]
[1776540451695,43.86,75719.24,0.0,-0.98489,1e-05,2.3995]
[1776540451724,43.86,75719.24,0.0,-0.9849,1e-05,2.39737]
[1776540459680,43.85,75720.18,0.0,-0.9849,1e-05,2.39787]
[1776540463526,43.85,75719.98,0.0,-0.9849,1e-05,2.39714]
[1776540463692,43.85,75719.98,0.0,-0.9849,1e-05,2.39714]
[1776540463710,43.85,75719.91,0.0,-0.9849,1e-05,2.39692]
[1776540464308,43.85,75719.91,0.0,-0.9849,1e-05,2.39692]
[1776540464438,43.85,75719.91,0.0,-0.9849,1e-05,2.39692]
[1776540468746,43.85,75720.09,0.0,-0.9849,1e-05,2.39804]
[1776540470761,43.86,75720.13,0.0,-0.98489,1e-05,2.39829]
[1776540474789,43.86,75720.13,0.0,-0.98489,1e-05,2.39885]
[1776540475796,43.86,75720.19,0.0,-0.98489,1e-05,2.39915]
[1776540478817,43.86,75722.57,0.0,-0.98485,1e-05,2.40435]
[1776540481142,43.86,75722.35,0.0,-0.98485,1e-05,2.40416]
[1776540481194,43.86,75722.35,0.0,-0.98485,1e-05,2.40416]
[1776540481155,43.87,75722.01,0.0,-0.98484,1e-05,2.40602]
[1776540481752,43.87,75722.01,0.0,-0.98484,1e-05,2.40602]
[1776540481937,43.87,75722.01,0.0,-0.98484,1e-05,2.40602]
[1776540486873,43.93,75721.9,0.0,-0.98472,1e-05,2.42209]
[1776540487880,43.95,75722.13,0.0,-0.98469,1e-05,2.42557]
[1776540490901,43.98,75722.5,0.0,-0.98462,1e-05,2.43565]
[1776540494928,44.03,75722.93,0.0,-0.98452,1e-05,2.44918]
[1776540498015,44.05,75723.27,0.0,-0.98447,1e-05,2.45643]
[1776540498197,44.05,75723.27,0.0,-0.98447,1e-05,2.45643]
[1776540498117,44.07,75723.41,0.0,-0.98444,1e-05,2.46]
[1776540498341,44.07,75723.41,0.0,-0.98444,1e-05,2.46]
[1776540498441,44.07,75723.41,0.0,-0.98444,1e-05,2.46]
[1776540498957,44.08,75723.45,0.0,-0.98442,1e-05,2.46338]
[1776540499964,44.09,75726.52,0.0,-0.98435,1e-05,2.47267]
[1776540500971,44.1,75729.89,0.0,-0.98428,1e-05,2.48246]
[1776540506156,44.15,75729.91,0.0,-0.98418,1e-05,2.49495]
[1776540506189,44.15,75729.91,0.0,-0.98418,1e-05,2.49495]
[1776540506623,44.16,75729.98,0.0,-0.98416,1e-05,2.49822]
[1776540506701,44.16,75729.98,0.0,-0.98416,1e-05,2.49822]
[1776540506725,44.17,75729.98,0.0,-0.98414,1e-05,2.50135]
[1776540516077,44.28,75731.07,0.0,-0.98393,1e-05,2.5285]
[1776540517084,44.29,75731.14,0.0,-0.98391,1e-05,2.53167]
[1776540517720,44.29,75731.14,0.0,-0.98391,1e-05,2.53167]
[1776540517939,44.29,75731.14,0.0,-0.98391,1e-05,2.53167]
[1776540518089,44.29,75731.14,0.0,-0.98391,1e-05,2.53167]
[1776540518191,44.29,75731.14,0.0,-0.98391,1e-05,2.53167]
[1776540518091,44.3,75731.11,0.0,-0.98389,1e-05,2.53467]
[1776540527154,44.39,75724.52,0.0,-0.98381,1e-05,2.54542]
[1776540527999,44.39,75724.52,0.0,-0.98381,1e-05,2.54542]
[1776540528196,44.39,75724.52,0.0,-0.98381,1e-05,2.54542]
[1776540528161,44.4,75721.96,0.0,-0.98382,1e-05,2.54307]
[1776540528575,44.4,75721.96,0.0,-0.98382,1e-05,2.54307]
[1776540528697,44.4,75721.96,0.0,-0.98382,1e-05,2.54307]
[1776540529168,44.41,75721.88,0.0,-0.9838,1e-05,2.54598]
[1776540532898,44.44,75720.4,0.0,-0.98375,1e-05,2.55225]
[1776540532940,44.44,75720.4,0.0,-0.98375,1e-05,2.55225]
[1776540533128,44.44,75720.4,0.0,-0.98375,1e-05,2.55225]
[1776540533192,44.44,75720.4,0.0,-0.98375,1e-05,2.55225]
[1776540533196,44.45,75720.97,0.0,-0.98372,1e-05,2.55637]
[1776540536735,44.49,75722.24,0.0,-0.98364,1e-05,2.56761]
[1776540536937,44.49,75722.24,0.0,-0.98364,1e-05,2.56761]
[1776540537223,44.5,75725.94,0.0,-0.98357,1e-05,2.5778]
[1776540537670,44.5,75725.94,0.0,-0.98357,1e-05,2.5778]
[1776540537699,44.5,75725.94,0.0,-0.98357,1e-05,2.5778]
[1776540538231,44.5,75726.05,0.0,-0.98356,1e-05,2.57829]
[1776540544273,44.55,75726.35,0.0,-0.98345,1e-05,2.59389]
[1776540548185,44.55,75726.35,0.0,-0.98345,1e-05,2.59389]
[1776540548436,44.55,75726.35,0.0,-0.98345,1e-05,2.59389]
[1776540558371,44.66,75726.78,0.0,-0.98322,1e-05,2.62428]
[1776540560810,44.66,75726.78,0.0,-0.98322,1e-05,2.62428]
[1776540560941,44.66,75726.78,0.0,-0.98322,1e-05,2.62428]
[1776540561265,44.66,75726.78,0.0,-0.98322,1e-05,2.62428]
[1776540561287,44.67,75726.97,0.0,-0.9832,1e-05,2.62674]
[1776540561441,44.67,75726.97,0.0,-0.9832,1e-05,2.62674]
[1776540563406,44.67,75723.24,0.0,-0.98325,1e-05,2.61977]
[1776540570455,44.69,75723.27,0.0,-0.98322,1e-05,2.62461]
[1776540572939,44.69,75722.98,0.0,-0.98323,1e-05,2.62219]
[1776540573203,44.69,75722.98,0.0,-0.98323,1e-05,2.62219]
[1776540573239,44.69,75722.98,0.0,-0.98323,1e-05,2.62219]
[1776540573297,44.69,75722.88,0.0,-0.98323,1e-05,2.62217]
[1776540573441,44.69,75722.88,0.0,-0.98323,1e-05,2.62217]
[1776540582539,44.7,75722.8,0.0,-0.98322,1e-05,2.6239]
[1776540586092,44.7,75723.23,0.0,-0.98321,1e-05,2.62514]
[1776540586189,44.7,75723.23,0.0,-0.98321,1e-05,2.62514]
[1776540591602,44.71,75723.39,0.0,-0.9832,1e-05,2.62674]
[1776540596637,44.71,75724.11,0.0,-0.98318,1e-05,2.62908]
[1776540601671,44.71,75724.0,0.0,-0.98318,1e-05,2.62974]
[1776540606707,44.72,75724.71,0.0,-0.98316,1e-05,2.63205]
[1776540607387,44.72,75724.71,0.0,-0.98316,1e-05,2.63205]
[1776540607439,44.72,75724.71,0.0,-0.98316,1e-05,2.63205]
[1776540608083,44.72,75724.71,0.0,-0.98316,1e-05,2.63205]
[1776540608189,44.72,75724.71,0.0,-0.98316,1e-05,2.63205]
[1776540608290,44.72,75725.14,0.0,-0.98315,1e-05,2.63309]
[1776540613756,44.72,75725.0,0.0,-0.98314,1e-05,2.63384]
[1776540614882,44.72,75725.0,0.0,-0.98314,1e-05,2.63384]
[1776540614942,44.72,75725.0,0.0,-0.98314,1e-05,2.63384]
[1776540615207,44.72,75725.0,0.0,-0.98314,1e-05,2.63384]
[1776540615292,44.72,75725.21,0.0,-0.98314,1e-05,2.63444]
[1776540615440,44.72,75725.21,0.0,-0.98314,1e-05,2.63444]
[1776540621813,44.73,75725.27,0.0,-0.98313,1e-05,2.63575]
[1776540626848,44.73,75725.27,0.0,-0.98312,1e-05,2.6366]
[1776540629032,44.73,75725.31,0.0,-0.98312,1e-05,2.63685]
[1776540629190,44.73,75725.31,0.0,-0.98312,1e-05,2.63685]
[1776540629258,44.73,75725.31,0.0,-0.98312,1e-05,2.63702]
[1776540629531,44.73,75725.31,0.0,-0.98312,1e-05,2.63702]
[1776540629689,44.73,75725.31,0.0,-0.98312,1e-05,2.63702]
[1776540638276,44.73,75727.17,0.0,-0.9831,1e-05,2.63956]
[1776540638437,44.74,75727.28,0.0,-0.98309,1e-05,2.64043]
[1776540638669,44.74,75727.28,0.0,-0.98309,1e-05,2.64043]
[1776540638690,44.74,75727.28,0.0,-0.98309,1e-05,2.64043]
[1776540638932,44.74,75729.17,0.0,-0.98306,1e-05,2.64441]
[1776540644002,44.74,75729.2,0.0,-0.98306,1e-05,2.64523]
[1776540649150,44.74,75729.13,0.0,-0.98305,1e-05,2.64568]
[1776540649193,44.74,75729.13,0.0,-0.98305,1e-05,2.64568]
[1776540649251,44.74,75729.2,0.0,-0.98305,1e-05,2.64597]
[1776540649648,44.74,75729.2,0.0,-0.98305,1e-05,2.64597]
[1776540649689,44.74,75729.2,0.0,-0.98305,1e-05,2.64597]
[1776540655044,44.74,75729.93,0.0,-0.98303,1e-05,2.64834]
[1776540655546,44.74,75729.93,0.0,-0.98303,1e-05,2.64834]
[1776540655933,44.74,75729.93,0.0,-0.98303,1e-05,2.64834]
[1776540656191,44.74,75729.93,0.0,-0.98303,1e-05,2.64834]
[1776540662093,44.75,75730.19,0.0,-0.98302,1e-05,2.64986]
[1776540665885,44.75,75729.92,0.0,-0.98302,1e-05,2.64974]
[1776540665939,44.75,75729.92,0.0,-0.98302,1e-05,2.64974]
[1776540671158,44.75,75730.45,0.0,-0.98301,1e-05,2.65172]
[1776540676193,44.76,75730.68,0.0,-0.983,1e-05,2.65297]
[1776540682235,44.76,75730.61,0.0,-0.98299,1e-05,2.6538]
[1776540683241,44.76,75720.29,0.0,-0.98315,1e-05,2.63305]
[1776540684249,44.76,75709.5,0.0,-0.9833,1e-05,2.61152]
[1776540685238,44.76,75709.5,0.0,-0.9833,1e-05,2.61152]
[1776540685257,44.76,75703.97,0.0,-0.98338,1e-05,2.60068]
[1776540685438,44.76,75703.97,0.0,-0.98338,1e-05,2.60068]
[1776540686262,44.76,75700.49,0.0,-0.98343,1e-05,2.59397]
[1776540687270,44.76,75697.6,0.0,-0.98347,1e-05,2.58847]
[1776540689038,44.77,75697.27,0.0,-0.98348,1e-05,2.58808]
[1776540689199,44.77,75697.27,0.0,-0.98348,1e-05,2.58808]
[1776540694318,44.78,75694.64,0.0,-0.9835,1e-05,2.58492]
[1776540694608,44.78,75694.64,0.0,-0.9835,1e-05,2.58492]
[1776540694694,44.78,75694.64,0.0,-0.9835,1e-05,2.58492]
[1776540695340,44.78,75694.64,0.0,-0.9835,1e-05,2.58492]
[1776540695326,44.78,75693.9,0.0,-0.98351,1e-05,2.58372]
[1776540695440,44.78,75693.9,0.0,-0.98351,1e-05,2.58372]
[1776540698695,44.78,75692.76,0.0,-0.98352,1e-05,2.58226]
[1776540698790,44.78,75692.76,0.0,-0.98352,1e-05,2.58226]
[1776540698951,44.78,75692.76,0.0,-0.98352,1e-05,2.58226]
[1776540699353,44.79,75692.08,0.0,-0.98352,1e-05,2.58118]
[1776540704389,44.79,75690.68,0.0,-0.98353,1e-05,2.57974]
[1776540706402,44.8,75685.5,0.0,-0.98359,1e-05,2.57244]
[1776540709009,44.81,75686.21,0.0,-0.98355,1e-05,2.57693]
[1776540709189,44.81,75686.21,0.0,-0.98355,1e-05,2.57693]
[1776540711543,44.84,75685.86,0.0,-0.9835,1e-05,2.58434]
[1776540711698,44.84,75685.86,0.0,-0.9835,1e-05,2.58434]
[1776540711761,44.84,75685.86,0.0,-0.9835,1e-05,2.5846]
[1776540713869,44.84,75683.88,0.0,-0.98353,1e-05,2.58067]
[1776540713939,44.84,75683.88,0.0,-0.98353,1e-05,2.58067]
[1776540720087,44.87,75683.55,0.0,-0.98349,1e-05,2.58613]
[1776540720204,44.87,75683.55,0.0,-0.98349,1e-05,2.58613]
[1776540721910,44.87,75682.58,0.0,-0.98349,1e-05,2.58498]
[1776540721943,44.87,75682.58,0.0,-0.98349,1e-05,2.58498]
[1776540722011,44.88,75682.54,0.0,-0.98347,1e-05,2.58778]
[1776540724923,44.88,75680.9,0.0,-0.98349,1e-05,2.58504]
[1776540724939,44.88,75680.9,0.0,-0.98349,1e-05,2.58504]
[1776540724959,44.88,75675.63,0.0,-0.98357,1e-05,2.57485]
[1776540729319,44.91,75672.69,0.0,-0.98357,1e-05,2.57487]
[1776540729440,44.91,75672.69,0.0,-0.98357,1e-05,2.57487]
[1776540734599,44.91,75670.98,0.0,-0.98358,1e-05,2.57342]
[1776540739712,44.92,75672.34,0.0,-0.98355,1e-05,2.5772]
[1776540739937,44.92,75672.34,0.0,-0.98355,1e-05,2.5772]
[1776540741388,44.92,75672.28,0.0,-0.98355,1e-05,2.57736]
[1776540741435,44.92,75672.28,0.0,-0.98355,1e-05,2.57736]
[1776540741393,44.92,75671.69,0.0,-0.98355,1e-05,2.57646]
[1776540746683,44.93,75670.85,0.0,-0.98355,1e-05,2.57644]
[1776540753735,44.93,75670.92,0.0,-0.98355,1e-05,2.57651]
[1776540758087,44.93,75670.95,0.0,-0.98355,1e-05,2.57684]
[1776540758192,44.93,75670.95,0.0,-0.98355,1e-05,2.57684]
[1776540759777,44.94,75667.47,0.0,-0.98359,1e-05,2.57135]
[1776540760735,44.94,75667.47,0.0,-0.98359,1e-05,2.57135]
[1776540760942,44.94,75667.47,0.0,-0.98359,1e-05,2.57135]
[1776540761043,44.94,75660.78,0.0,-0.98368,1e-05,2.55844]
[1776540763567,44.96,75660.39,0.0,-0.98364,1e-05,2.56373]
[1776540763704,44.96,75660.39,0.0,-0.98364,1e-05,2.56373]
[1776540764808,44.97,75659.81,0.0,-0.98363,1e-05,2.56551]
[1776540764947,44.97,75659.81,0.0,-0.98363,1e-05,2.56551]
[1776540765029,44.98,75659.74,0.0,-0.98363,1e-05,2.56567]
[1776540770854,44.98,75659.06,0.0,-0.98363,1e-05,2.56603]
[1776540773954,44.98,75659.03,0.0,-0.98362,1e-05,2.56653]
[1776540774189,44.98,75659.03,0.0,-0.98362,1e-05,2.56653]
[1776540780924,44.99,75655.0,0.0,-0.98366,1e-05,2.56072]
[1776540782519,44.99,75651.95,0.0,-0.98371,1e-05,2.55499]
[1776540782695,44.99,75651.95,0.0,-0.98371,1e-05,2.55499]
[1776540784485,44.99,75652.19,0.0,-0.9837,1e-05,2.55574]
[1776540784702,45.0,75652.16,0.0,-0.9837,1e-05,2.55596]
[1776540784746,45.0,75652.16,0.0,-0.9837,1e-05,2.55624]
[1776540794015,45.01,75651.21,0.0,-0.98369,1e-05,2.55684]
[1776540796998,45.01,75652.48,0.0,-0.98367,1e-05,2.55991]
[1776540797193,45.01,75652.48,0.0,-0.98367,1e-05,2.55991]
[1776540797249,45.01,75656.85,0.0,-0.9836,1e-05,2.56879]
[1776540803078,45.01,75654.07,0.0,-0.98363,1e-05,2.56489]
[1776540803884,45.01,75654.07,0.0,-0.98363,1e-05,2.56489]
[1776540803938,45.01,75654.07,0.0,-0.98363,1e-05,2.56489]
[1776540804551,45.02,75653.89,0.0,-0.98363,1e-05,2.56481]
[1776540804689,45.02,75653.89,0.0,-0.98363,1e-05,2.56481]
[1776540804790,45.02,75653.89,0.0,-0.98363,1e-05,2.56508]
[1776540811134,45.02,75654.04,0.0,-0.98363,1e-05,2.56498]
[1776540814537,45.02,75656.44,0.0,-0.98359,1e-05,2.56998]
[1776540814699,45.02,75656.44,0.0,-0.98359,1e-05,2.56998]
[1776540820197,45.03,75654.33,0.0,-0.98361,1e-05,2.56793]
[1776540820641,45.03,75654.33,0.0,-0.98361,1e-05,2.56793]
[1776540820702,45.03,75654.33,0.0,-0.98361,1e-05,2.56793]
[1776540821204,45.03,75653.42,0.0,-0.98362,1e-05,2.56641]
[1776540822473,45.03,75653.42,0.0,-0.98362,1e-05,2.56641]
[1776540822210,45.03,75646.37,0.0,-0.98372,1e-05,2.55282]
[1776540822688,45.03,75646.37,0.0,-0.98372,1e-05,2.55282]
[1776540823218,45.05,75642.28,0.0,-0.98376,1e-05,2.54778]
[1776540826504,45.07,75644.91,0.0,-0.98367,1e-05,2.55899]
[1776540826536,45.08,75646.51,0.0,-0.98363,1e-05,2.56498]
[1776540826700,45.08,75646.51,0.0,-0.98363,1e-05,2.56498]
[1776540830398,45.08,75646.85,0.0,-0.98362,1e-05,2.5662]
[1776540830434,45.08,75646.85,0.0,-0.98362,1e-05,2.5662]
[1776540837316,45.09,75651.8,0.0,-0.98353,1e-05,2.57833]
[1776540838795,45.09,75651.8,0.0,-0.98353,1e-05,2.57833]
[1776540838939,45.09,75651.8,0.0,-0.98353,1e-05,2.57833]
[1776540839039,45.09,75651.8,0.0,-0.98353,1e-05,2.57885]
[1776540841344,45.09,75657.86,0.0,-0.98343,1e-05,2.59136]
[1776540850411,45.1,75657.09,0.0,-0.98343,1e-05,2.59199]
[1776540855446,45.11,75656.68,0.0,-0.98343,1e-05,2.59233]
[1776540859474,45.11,75653.15,0.0,-0.98347,1e-05,2.58627]
[1776540861487,45.11,75649.89,0.0,-0.98351,1e-05,2.58031]
[1776540866523,45.12,75647.22,0.0,-0.98354,1e-05,2.57635]
[1776540871560,45.12,75644.34,0.0,-0.98359,1e-05,2.57]
[1776540876595,45.13,75642.35,0.0,-0.98361,1e-05,2.56745]
[1776540882637,45.13,75642.56,0.0,-0.98359,1e-05,2.56951]
[1776540888680,45.14,75642.91,0.0,-0.98357,1e-05,2.57209]
[1776540892708,45.14,75646.11,0.0,-0.98352,1e-05,2.57919]
[1776540897742,45.15,75648.15,0.0,-0.98348,1e-05,2.58472]
[1776540902778,45.15,75647.05,0.0,-0.98349,1e-05,2.58378]
[1776540907813,45.16,75647.22,0.0,-0.98347,1e-05,2.58534]
[1776540912848,45.16,75647.15,0.0,-0.98347,1e-05,2.58641]
[1776540916875,45.17,75650.58,0.0,-0.98341,1e-05,2.59416]
[1776540921911,45.17,75651.25,0.0,-0.98339,1e-05,2.59661]
[1776540926946,45.18,75654.72,0.0,-0.98333,1e-05,2.60463]
[1776540931980,45.18,75655.34,0.0,-0.98333,1e-05,2.60493]
[1776540937021,45.18,75655.44,0.0,-0.98332,1e-05,2.60624]
[1776540942055,45.19,75655.76,0.0,-0.9833,1e-05,2.608]
[1776540947091,45.19,75653.94,0.0,-0.98332,1e-05,2.60551]
[1776540952126,45.2,75653.83,0.0,-0.98332,1e-05,2.60643]
[1776540954140,45.2,75642.83,0.0,-0.98347,1e-05,2.58509]
[1776540955147,45.2,75640.65,0.0,-0.9835,1e-05,2.58105]
[1776540959078,45.2,75640.68,0.0,-0.98349,1e-05,2.58192]
[1776540959195,45.2,75640.68,0.0,-0.98349,1e-05,2.58192]
[1776540963204,45.21,75629.77,0.0,-0.98364,1e-05,2.56179]
[1776540964210,45.21,75629.09,0.0,-0.98365,1e-05,2.56075]
[1776540965450,45.21,75629.09,0.0,-0.98365,1e-05,2.56075]
[1776540965691,45.21,75629.09,0.0,-0.98365,1e-05,2.56075]
[1776540965536,45.21,75628.42,0.0,-0.98366,1e-05,2.55974]
[1776540969248,45.23,75624.85,0.0,-0.98366,1e-05,2.55925]
[1776540972271,45.26,75621.23,0.0,-0.98367,1e-05,2.55832]
[1776540977304,45.27,75621.62,0.0,-0.98363,1e-05,2.56312]
[1776540983346,45.28,75621.65,0.0,-0.98362,1e-05,2.56485]
[1776540989387,45.29,75619.95,0.0,-0.98363,1e-05,2.56317]
[1776540993416,45.3,75614.48,0.0,-0.98369,1e-05,2.55414]
[1776540998451,45.32,75612.88,0.0,-0.98367,1e-05,2.5575]
[1776541000465,45.33,75616.82,0.0,-0.98361,1e-05,2.56576]
[1776541005500,45.33,75616.6,0.0,-0.9836,1e-05,2.56662]
[1776541010535,45.34,75614.88,0.0,-0.98362,1e-05,2.56454]
[1776541018591,45.34,75614.86,0.0,-0.9836,1e-05,2.56655]
[1776541023626,45.35,75614.93,0.0,-0.98359,1e-05,2.56795]
[1776541028661,45.35,75616.38,0.0,-0.98356,1e-05,2.57204]
[1776541033696,45.36,75616.52,0.0,-0.98355,1e-05,2.57351]
[1776541036717,45.36,75623.15,0.0,-0.98345,1e-05,2.58726]
[1776541041752,45.36,75622.94,0.0,-0.98344,1e-05,2.58794]
[1776541045780,45.37,75627.77,0.0,-0.98337,1e-05,2.59833]
[1776541050816,45.37,75623.45,0.0,-0.98342,1e-05,2.59081]
[1776541055851,45.38,75623.45,0.0,-0.98342,1e-05,2.5901]
[1776541060887,45.38,75624.77,0.0,-0.9834,1e-05,2.59381]
[1776541063907,45.38,75628.1,0.0,-0.98334,1e-05,2.60103]
[1776541068943,45.4,75629.09,0.0,-0.98329,1e-05,2.60763]
[1776541071964,45.4,75634.27,0.0,-0.98321,1e-05,2.61851]
[1776541072971,45.4,75637.97,0.0,-0.98316,1e-05,2.62605]
[1776541079013,45.41,75636.61,0.0,-0.98317,1e-05,2.62436]
[1776541084050,45.41,75641.36,0.0,-0.98309,1e-05,2.63465]
[1776541089086,45.41,75641.67,0.0,-0.98308,1e-05,2.63601]
[1776541094121,45.42,75641.38,0.0,-0.98308,1e-05,2.63615]
[1776541097142,45.42,75647.24,0.0,-0.98299,1e-05,2.64829]
[1776541102178,45.42,75647.16,0.0,-0.98299,1e-05,2.64873]
[1776541107213,45.42,75648.37,0.0,-0.98297,1e-05,2.65175]
[1776541108590,45.42,75648.37,0.0,-0.98297,1e-05,2.65175]
[1776541109425,45.42,75648.12,0.0,-0.98297,1e-05,2.65136]
[1776541109437,45.42,75648.12,0.0,-0.98297,1e-05,2.65136]
[1776541109531,45.42,75647.66,0.0,-0.98298,1e-05,2.65055]
[1776541115270,45.43,75648.1,0.0,-0.98298,1e-05,2.65009]
[1776541118114,45.43,75645.43,0.0,-0.98302,1e-05,2.64497]
[1776541118196,45.43,75645.43,0.0,-0.98302,1e-05,2.64497]
[1776541118290,45.43,75645.11,0.0,-0.98302,1e-05,2.64446]
[1776541123326,45.43,75644.54,0.0,-0.98302,1e-05,2.64393]
[1776541126585,45.43,75646.23,0.0,-0.983,1e-05,2.64756]
[1776541126689,45.43,75646.23,0.0,-0.983,1e-05,2.64756]
[1776541126788,45.43,75650.77,0.0,-0.98293,1e-05,2.65678]
[1776541129368,45.43,75647.55,0.0,-0.98297,1e-05,2.65063]
[1776541133016,45.43,75647.97,0.0,-0.98297,1e-05,2.6518]
[1776541133063,45.43,75647.97,0.0,-0.98297,1e-05,2.6518]
[1776541133188,45.43,75647.97,0.0,-0.98297,1e-05,2.6518]
[1776541133396,45.43,75647.93,0.0,-0.98296,1e-05,2.65183]
[1776541139438,45.44,75646.77,0.0,-0.98298,1e-05,2.65017]
[1776541142435,45.44,75646.41,0.0,-0.98298,1e-05,2.64967]
[1776541142439,45.44,75646.41,0.0,-0.98298,1e-05,2.64967]
[1776541142694,45.44,75646.41,0.0,-0.98298,1e-05,2.64967]
[1776541142720,45.44,75646.8,0.0,-0.98297,1e-05,2.65057]
[1776541148501,45.44,75647.05,0.0,-0.98297,1e-05,2.65172]
[1776541154548,45.44,75647.09,0.0,-0.98296,1e-05,2.65245]
[1776541158394,45.44,75647.09,0.0,-0.98296,1e-05,2.65245]
[1776541158436,45.44,75647.09,0.0,-0.98296,1e-05,2.65245]
[1776541158445,45.44,75647.09,0.0,-0.98296,1e-05,2.65245]
[1776541158688,45.44,75647.09,0.0,-0.98296,1e-05,2.65245]
[1776541158788,45.44,75647.09,0.0,-0.98296,1e-05,2.65287]
[1776541159606,45.44,75647.09,0.0,-0.98296,1e-05,2.65287]
[1776541159707,45.44,75653.55,0.0,-0.98286,1e-05,2.66596]
[1776541160590,45.44,75660.67,0.0,-0.98275,1e-05,2.6804]
[1776541162604,45.45,75653.41,0.0,-0.98286,1e-05,2.66589]
[1776541163109,45.45,75653.41,0.0,-0.98286,1e-05,2.66589]
[1776541168645,45.45,75652.11,0.0,-0.98288,1e-05,2.66384]
[1776541171577,45.45,75651.65,0.0,-0.98288,1e-05,2.66309]
[1776541171704,45.45,75651.65,0.0,-0.98288,1e-05,2.66309]
[1776541179723,45.45,75651.72,0.0,-0.98289,1e-05,2.66203]
[1776541182744,45.45,75646.78,0.0,-0.98296,1e-05,2.65241]
[1776541183702,45.45,75646.78,0.0,-0.98296,1e-05,2.65241]
[1776541183820,45.45,75646.78,0.0,-0.98296,1e-05,2.65241]
[1776541183754,45.45,75646.68,0.0,-0.98296,1e-05,2.65232]
[1776541183943,45.45,75646.68,0.0,-0.98296,1e-05,2.65232]
[1776541184761,45.45,75642.0,0.0,-0.98303,1e-05,2.64306]
[1776541185768,45.45,75635.16,0.0,-0.98313,1e-05,2.62954]
[1776541186775,45.45,75628.72,0.0,-0.98322,1e-05,2.61689]
[1776541188796,45.46,75626.5,0.0,-0.98325,1e-05,2.61283]
[1776541190363,45.46,75626.5,0.0,-0.98325,1e-05,2.61283]
[1776541190442,45.46,75626.5,0.0,-0.98325,1e-05,2.61283]
[1776541190584,45.46,75626.5,0.0,-0.98325,1e-05,2.61283]
[1776541190688,45.46,75626.5,0.0,-0.98325,1e-05,2.61283]
[1776541190790,45.46,75626.5,0.0,-0.98325,1e-05,2.61318]
[1776541195845,45.46,75626.57,0.0,-0.98324,1e-05,2.61422]
[1776541198267,45.46,75626.32,0.0,-0.98324,1e-05,2.61391]
[1776541198376,45.46,75626.32,0.0,-0.98324,1e-05,2.61391]
[1776541198437,45.46,75626.32,0.0,-0.98324,1e-05,2.61391]
[1776541198476,45.46,75626.32,0.0,-0.98324,1e-05,2.61427]
[1776541203908,45.47,75626.58,0.0,-0.98323,1e-05,2.61569]
[1776541208936,45.47,75626.02,0.0,-0.98323,1e-05,2.6155]
[1776541211056,45.47,75626.02,0.0,-0.98323,1e-05,2.6155]
[1776541211061,45.47,75626.02,0.0,-0.98323,1e-05,2.6155]
[1776541211192,45.47,75626.02,0.0,-0.98323,1e-05,2.6155]
[1776541211262,45.47,75625.57,0.0,-0.98323,1e-05,2.61517]
[1776541216992,45.47,75627.07,0.0,-0.9832,1e-05,2.61908]
[1776541223025,45.48,75627.76,0.0,-0.98319,1e-05,2.62116]
[1776541223032,45.48,75627.76,0.0,-0.98319,1e-05,2.62116]
[1776541223195,45.48,75627.76,0.0,-0.98319,1e-05,2.62116]
[1776541223261,45.48,75627.98,0.0,-0.98318,1e-05,2.62211]
[1776541230087,45.48,75627.98,0.0,-0.98317,1e-05,2.62326]
[1776541231094,45.48,75631.44,0.0,-0.98313,1e-05,2.62827]
[1776541233085,45.48,75632.99,0.0,-0.98311,1e-05,2.6315]
[1776541233195,45.48,75632.99,0.0,-0.98311,1e-05,2.6315]
[1776541233496,45.48,75632.99,0.0,-0.98311,1e-05,2.6315]
[1776541233693,45.48,75632.99,0.0,-0.98311,1e-05,2.6315]
[1776541233709,45.49,75633.36,0.0,-0.9831,1e-05,2.63238]
[1776541236352,45.49,75636.13,0.0,-0.98306,1e-05,2.63819]
[1776541236437,45.49,75636.13,0.0,-0.98306,1e-05,2.63819]
[1776541236450,45.49,75638.79,0.0,-0.98302,1e-05,2.64363]
[1776541240263,45.49,75640.86,0.0,-0.98299,1e-05,2.64812]
[1776541240304,45.49,75640.86,0.0,-0.98299,1e-05,2.64812]
[1776541240436,45.49,75640.86,0.0,-0.98299,1e-05,2.64812]
[1776541240537,45.49,75642.38,0.0,-0.98296,1e-05,2.65127]
[1776541246768,45.49,75642.03,0.0,-0.98296,1e-05,2.65111]
[1776541246774,45.49,75642.03,0.0,-0.98296,1e-05,2.65111]
[1776541246937,45.49,75642.03,0.0,-0.98296,1e-05,2.65111]
[1776541246973,45.49,75642.32,0.0,-0.98296,1e-05,2.6518]
[1776541252244,45.49,75642.51,0.0,-0.98295,1e-05,2.65282]
[1776541253286,45.49,75642.51,0.0,-0.98295,1e-05,2.65282]
[1776541253437,45.49,75642.51,0.0,-0.98295,1e-05,2.65282]
[1776541253453,45.49,75642.44,0.0,-0.98295,1e-05,2.65278]
[1776541259293,45.5,75642.22,0.0,-0.98295,1e-05,2.65294]
[1776541261229,45.5,75642.12,0.0,-0.98295,1e-05,2.65284]
[1776541261293,45.5,75642.12,0.0,-0.98295,1e-05,2.65284]
[1776541261437,45.5,75642.12,0.0,-0.98295,1e-05,2.65284]
[1776541261458,45.5,75642.19,0.0,-0.98295,1e-05,2.65308]
[1776541268357,45.5,75642.08,0.0,-0.98295,1e-05,2.65353]
[1776541273394,45.5,75641.91,0.0,-0.98294,1e-05,2.65365]
[1776541274401,45.5,75637.12,0.0,-0.98301,1e-05,2.64416]
[1776541275408,45.5,75631.97,0.0,-0.98309,1e-05,2.63399]
[1776541277940,45.5,75631.72,0.0,-0.98309,1e-05,2.63362]
[1776541278002,45.5,75631.72,0.0,-0.98309,1e-05,2.63374]
[1776541278050,45.5,75631.72,0.0,-0.98309,1e-05,2.63374]
[1776541278193,45.5,75631.72,0.0,-0.98309,1e-05,2.63374]
[1776541283464,45.51,75631.97,0.0,-0.98308,1e-05,2.63495]
[1776541285180,45.51,75632.01,0.0,-0.98308,1e-05,2.63514]
[1776541285189,45.51,75632.01,0.0,-0.98308,1e-05,2.63514]
[1776541285222,45.51,75632.01,0.0,-0.98308,1e-05,2.63514]
[1776541285446,45.51,75632.01,0.0,-0.98308,1e-05,2.63514]
[1776541285479,45.51,75631.97,0.0,-0.98308,1e-05,2.63518]
[1776541291520,45.51,75632.11,0.0,-0.98309,1e-05,2.63408]
[1776541299577,45.51,75630.77,0.0,-0.9831,1e-05,2.63226]
[1776541301478,45.51,75629.91,0.0,-0.98311,1e-05,2.63065]
[1776541301569,45.51,75629.91,0.0,-0.98311,1e-05,2.63065]
[1776541301696,45.51,75629.91,0.0,-0.98311,1e-05,2.63065]
[1776541301774,45.51,75629.51,0.0,-0.98312,1e-05,2.62996]
[1776541307633,45.52,75627.16,0.0,-0.98315,1e-05,2.62596]
[1776541312668,45.52,75627.31,0.0,-0.98314,1e-05,2.62684]
[1776541314711,45.52,75627.31,0.0,-0.98314,1e-05,2.62684]
[1776541314804,45.52,75627.31,0.0,-0.98314,1e-05,2.62684]
[1776541314940,45.52,75627.31,0.0,-0.98314,1e-05,2.62684]
[1776541315041,45.52,75627.31,0.0,-0.98314,1e-05,2.62708]
[1776541321731,45.52,75627.35,0.0,-0.98313,1e-05,2.62797]
[1776541326767,45.52,75624.51,0.0,-0.98317,1e-05,2.6229]
[1776541329042,45.52,75621.82,0.0,-0.98321,1e-05,2.61769]
[1776541329164,45.52,75621.99,0.0,-0.9832,1e-05,2.61816]
[1776541329190,45.52,75621.99,0.0,-0.9832,1e-05,2.61816]
[1776541329788,45.53,75621.95,0.0,-0.9832,1e-05,2.61821]
[1776541331805,45.53,75625.11,0.0,-0.98315,1e-05,2.62476]
[1776541334227,45.53,75626.44,0.0,-0.98313,1e-05,2.62765]
[1776541334276,45.53,75626.44,0.0,-0.98313,1e-05,2.62765]
[1776541334436,45.53,75626.44,0.0,-0.98313,1e-05,2.62765]
[1776541334826,45.53,75627.18,0.0,-0.98312,1e-05,2.62924]
[1776541336842,45.53,75633.15,0.0,-0.98303,1e-05,2.64137]
[1776541341877,45.53,75632.45,0.0,-0.98304,1e-05,2.64048]
[1776541346911,45.53,75633.27,0.0,-0.98302,1e-05,2.64261]
[1776541350573,45.53,75633.07,0.0,-0.98302,1e-05,2.6425]
[1776541350618,45.53,75633.07,0.0,-0.98302,1e-05,2.6425]
[1776541350692,45.53,75633.07,0.0,-0.98302,1e-05,2.6425]
[1776541350940,45.53,75632.95,0.0,-0.98302,1e-05,2.64235]
[1776541355975,45.54,75631.4,0.0,-0.98306,1e-05,2.63771]
[1776541358982,45.54,75631.33,0.0,-0.98306,1e-05,2.63778]
[1776541359077,45.54,75631.33,0.0,-0.98306,1e-05,2.63778]
[1776541359040,45.54,75631.33,0.0,-0.98305,1e-05,2.63789]
[1776541359192,45.54,75631.33,0.0,-0.98305,1e-05,2.63789]
[1776541364032,45.54,75627.82,0.0,-0.9831,1e-05,2.63144]
[1776541369068,45.54,75633.91,0.0,-0.98301,1e-05,2.64416]
[1776541369638,45.54,75633.91,0.0,-0.98301,1e-05,2.64416]
[1776541369700,45.54,75633.91,0.0,-0.98301,1e-05,2.64416]
[1776541369842,45.54,75633.91,0.0,-0.98301,1e-05,2.64416]
[1776541369940,45.54,75633.91,0.0,-0.98301,1e-05,2.64416]
[1776541370075,45.54,75634.16,0.0,-0.983,1e-05,2.64477]
[1776541376116,45.54,75632.5,0.0,-0.98302,1e-05,2.64204]
[1776541377558,45.54,75632.5,0.0,-0.98302,1e-05,2.64204]
[1776541377698,45.54,75632.5,0.0,-0.98302,1e-05,2.64204]
[1776541377814,45.54,75632.5,0.0,-0.98302,1e-05,2.64204]
[1776541377937,45.54,75632.5,0.0,-0.98302,1e-05,2.64204]
[1776541378038,45.54,75632.25,0.0,-0.98303,1e-05,2.64175]
[1776541382240,45.55,75630.86,0.0,-0.98304,1e-05,2.63929]
[1776541382437,45.55,75630.86,0.0,-0.98304,1e-05,2.63929]
[1776541382536,45.55,75630.22,0.0,-0.98305,1e-05,2.63823]
[1776541385930,45.55,75629.68,0.0,-0.98306,1e-05,2.63726]
[1776541385936,45.55,75629.68,0.0,-0.98306,1e-05,2.63726]
[1776541390682,45.55,75629.59,0.0,-0.98306,1e-05,2.63764]
[1776541390705,45.55,75629.59,0.0,-0.98306,1e-05,2.63764]
[1776541390900,45.55,75629.59,0.0,-0.98306,1e-05,2.63764]
[1776541390937,45.55,75629.59,0.0,-0.98306,1e-05,2.63764]
[1776541391002,45.55,75629.19,0.0,-0.98306,1e-05,2.63706]
[1776541399277,45.55,75629.05,0.0,-0.98305,1e-05,2.6378]
[1776541405053,45.56,75628.69,0.0,-0.98306,1e-05,2.63754]
[1776541405192,45.56,75628.69,0.0,-0.98306,1e-05,2.63754]
[1776541405213,45.56,75628.69,0.0,-0.98306,1e-05,2.63754]
[1776541405437,45.56,75628.69,0.0,-0.98306,1e-05,2.63754]
[1776541405538,45.56,75628.69,0.0,-0.98305,1e-05,2.63778]
[1776541412369,45.56,75630.94,0.0,-0.98303,1e-05,2.64105]
[1776541413275,45.56,75630.94,0.0,-0.98303,1e-05,2.64105]
[1776541413399,45.56,75630.94,0.0,-0.98303,1e-05,2.64105]
[1776541413443,45.56,75630.94,0.0,-0.98303,1e-05,2.64105]
[1776541413500,45.56,75631.8,0.0,-0.98301,1e-05,2.64288]
[1776541419418,45.56,75632.12,0.0,-0.983,1e-05,2.64419]
[1776541425461,45.56,75631.76,0.0,-0.983,1e-05,2.64415]
[1776541430495,45.57,75631.83,0.0,-0.983,1e-05,2.64485]
[1776541435531,45.57,75631.54,0.0,-0.98301,1e-05,2.64407]
[1776541438552,45.57,75627.64,0.0,-0.98306,1e-05,2.63608]
[1776541441265,45.56,75628.47,0.0,-0.98306,1e-05,2.63705]
[1776541441410,45.56,75628.47,0.0,-0.98306,1e-05,2.63705]
[1776541441442,45.56,75628.47,0.0,-0.98306,1e-05,2.63705]
[1776541441511,45.56,75628.47,0.0,-0.98306,1e-05,2.63699]
[1776541447007,45.56,75628.76,0.0,-0.98306,1e-05,2.63732]
[1776541451494,45.56,75628.89,0.0,-0.98305,1e-05,2.63739]
[1776541451677,45.56,75628.89,0.0,-0.98305,1e-05,2.63739]
[1776541451699,45.56,75628.89,0.0,-0.98305,1e-05,2.63739]
[1776541451778,45.56,75628.89,0.0,-0.98306,1e-05,2.63721]
[1776541457685,45.56,75629.04,0.0,-0.98306,1e-05,2.63715]
[1776541462311,45.56,75629.0,0.0,-0.98306,1e-05,2.63684]
[1776541462434,45.56,75629.0,0.0,-0.98306,1e-05,2.63684]
[1776541464254,45.56,75629.24,0.0,-0.98306,1e-05,2.6372]
[1776541464441,45.56,75629.24,0.0,-0.98306,1e-05,2.6372]
[1776541464734,45.56,75629.21,0.0,-0.98306,1e-05,2.63708]
[1776541469770,45.56,75629.21,0.0,-0.98306,1e-05,2.6368]
[1776541472924,45.56,75629.21,0.0,-0.98306,1e-05,2.6368]
[1776541472936,45.56,75629.21,0.0,-0.98306,1e-05,2.6368]
[1776541483007,45.55,75629.3,0.0,-0.98307,1e-05,2.63451]
[1776541483187,45.55,75629.3,0.0,-0.98307,1e-05,2.63451]
[1776541483161,45.55,75629.3,0.0,-0.98308,1e-05,2.63426]
[1776541483441,45.55,75629.3,0.0,-0.98308,1e-05,2.63426]
[1776541483463,45.55,75629.3,0.0,-0.98308,1e-05,2.63421]
[1776541496511,45.55,75629.3,0.0,-0.98308,1e-05,2.63401]
[1776541496662,45.55,75629.3,0.0,-0.98308,1e-05,2.63401]
[1776541496700,45.55,75629.3,0.0,-0.98308,1e-05,2.63401]
[1776541496763,45.55,75629.3,0.0,-0.98308,1e-05,2.63361]
[1776541501037,45.55,75624.78,0.0,-0.98315,1e-05,2.62447]
[1776541502225,45.55,75624.78,0.0,-0.98315,1e-05,2.62447]
[1776541502436,45.55,75623.86,0.0,-0.98316,1e-05,2.62262]
[1776541502668,45.55,75623.86,0.0,-0.98316,1e-05,2.62262]
[1776541502691,45.55,75623.86,0.0,-0.98316,1e-05,2.62262]
[1776541503051,45.55,75624.24,0.0,-0.98316,1e-05,2.62334]
[1776541509628,45.55,75623.88,0.0,-0.98316,1e-05,2.62252]
[1776541509704,45.55,75623.88,0.0,-0.98316,1e-05,2.62252]
[1776541509964,45.55,75623.88,0.0,-0.98316,1e-05,2.62252]
[1776541510194,45.55,75623.88,0.0,-0.98316,1e-05,2.62252]
[1776541510037,45.55,75623.88,0.0,-0.98316,1e-05,2.62244]
[1776541515136,45.55,75618.86,0.0,-0.98324,1e-05,2.61235]
[1776541516503,45.55,75618.68,0.0,-0.98324,1e-05,2.61198]
[1776541516696,45.55,75618.68,0.0,-0.98324,1e-05,2.61198]
[1776541516859,45.55,75618.68,0.0,-0.98324,1e-05,2.61198]
[1776541516939,45.55,75618.68,0.0,-0.98324,1e-05,2.61198]
[1776541517149,45.55,75617.94,0.0,-0.98325,1e-05,2.61051]
[1776541521036,45.55,75620.28,0.0,-0.98322,1e-05,2.6151]
[1776541521192,45.55,75620.28,0.0,-0.98322,1e-05,2.6151]
[1776541523995,45.55,75620.5,0.0,-0.98321,1e-05,2.61547]
[1776541524195,45.55,75620.5,0.0,-0.98321,1e-05,2.61547]
[1776541524199,45.55,75621.01,0.0,-0.98321,1e-05,2.61646]
[1776541526213,45.55,75618.24,0.0,-0.98325,1e-05,2.61092]
[1776541527220,45.55,75613.32,0.0,-0.98332,1e-05,2.60117]
[1776541527864,45.55,75613.32,0.0,-0.98332,1e-05,2.60117]
[1776541527940,45.55,75613.32,0.0,-0.98332,1e-05,2.60117]
[1776541533262,45.55,75611.5,0.0,-0.98336,1e-05,2.59556]
[1776541534950,45.55,75611.35,0.0,-0.98336,1e-05,2.59528]
[1776541535194,45.55,75611.35,0.0,-0.98336,1e-05,2.59528]
[1776541535275,45.55,75611.98,0.0,-0.98335,1e-05,2.59653]
[1776541535294,45.55,75611.98,0.0,-0.98335,1e-05,2.59653]
[1776541535435,45.55,75611.98,0.0,-0.98335,1e-05,2.59653]
[1776541539908,45.55,75611.8,0.0,-0.98335,1e-05,2.59618]
[1776541539939,45.55,75611.8,0.0,-0.98335,1e-05,2.59618]
[1776541539978,45.55,75614.78,0.0,-0.98331,1e-05,2.60206]
[1776541540485,45.55,75614.78,0.0,-0.98331,1e-05,2.60206]
[1776541540692,45.55,75614.78,0.0,-0.98331,1e-05,2.60206]
[1776541540695,45.55,75614.22,0.0,-0.98332,1e-05,2.60095]
[1776541547360,45.55,75613.9,0.0,-0.98332,1e-05,2.60028]
[1776541550594,45.55,75614.29,0.0,-0.98332,1e-05,2.60104]
[1776541550688,45.55,75614.29,0.0,-0.98332,1e-05,2.60104]
[1776541551388,45.55,75619.96,0.0,-0.98324,1e-05,2.61223]
[1776541552903,45.55,75619.96,0.0,-0.98324,1e-05,2.61223]
[1776541552934,45.55,75619.96,0.0,-0.98324,1e-05,2.61223]
[1776541558439,45.55,75627.26,0.0,-0.98313,1e-05,2.62646]
[1776541559446,45.55,75630.17,0.0,-0.98309,1e-05,2.6322]
[1776541560589,45.55,75630.17,0.0,-0.98309,1e-05,2.6322]
[1776541560700,45.55,75630.17,0.0,-0.98309,1e-05,2.6322]
[1776541560969,45.55,75630.17,0.0,-0.98309,1e-05,2.6322]
[1776541561199,45.55,75630.17,0.0,-0.98309,1e-05,2.6322]
[1776541561220,45.55,75630.84,0.0,-0.98308,1e-05,2.63347]
[1776541566494,45.55,75631.56,0.0,-0.98307,1e-05,2.63453]
[1776541569393,45.54,75630.97,0.0,-0.98308,1e-05,2.63324]
[1776541569439,45.54,75630.97,0.0,-0.98308,1e-05,2.63324]
[1776541574971,45.54,75630.72,0.0,-0.98309,1e-05,2.63251]
[1776541581376,45.54,75630.42,0.0,-0.98309,1e-05,2.63153]
[1776541581441,45.54,75630.42,0.0,-0.98309,1e-05,2.63153]
[1776541593468,45.54,75628.68,0.0,-0.98312,1e-05,2.62777]
[1776541593695,45.54,75628.68,0.0,-0.98312,1e-05,2.62777]
[1776541599063,45.54,75629.12,0.0,-0.98313,1e-05,2.62605]
[1776541599189,45.54,75629.12,0.0,-0.98313,1e-05,2.62605]
[1776541606778,45.54,75626.9,0.0,-0.98317,1e-05,2.62124]
[1776541611813,45.54,75627.65,0.0,-0.98316,1e-05,2.62247]
[1776541616847,45.54,75627.38,0.0,-0.98316,1e-05,2.62165]
[1776541621883,45.53,75627.57,0.0,-0.98316,1e-05,2.62172]
[1776541626918,45.53,75627.71,0.0,-0.98316,1e-05,2.62168]
[1776541634974,45.53,75627.64,0.0,-0.98317,1e-05,2.62103]
[1776541644037,45.53,75627.67,0.0,-0.98317,1e-05,2.62053]
[1776541649071,45.53,75629.22,0.0,-0.98315,1e-05,2.62331]
[1776541654106,45.53,75628.89,0.0,-0.98317,1e-05,2.62032]
[1776541659142,45.53,75629.07,0.0,-0.98317,1e-05,2.62037]
[1776541664177,45.52,75628.78,0.0,-0.98318,1e-05,2.61948]
[1776541669212,45.52,75629.29,0.0,-0.98317,1e-05,2.62018]
[1776541674247,45.52,75629.29,0.0,-0.98318,1e-05,2.61985]
[1776541680289,45.52,75630.71,0.0,-0.98316,1e-05,2.62226]
[1776541681298,45.52,75636.58,0.0,-0.98307,1e-05,2.63387]
[1776541682303,45.52,75639.17,0.0,-0.98303,1e-05,2.63894]
[1776541687256,45.52,75639.88,0.0,-0.98303,1e-05,2.63996]
[1776541687437,45.52,75639.88,0.0,-0.98303,1e-05,2.63996]
[1776541687338,45.52,75639.87,0.0,-0.98303,1e-05,2.63983]
[1776541687536,45.52,75639.87,0.0,-0.98303,1e-05,2.63983]
[1776541693380,45.52,75640.51,0.0,-0.98302,1e-05,2.64049]
[1776541698414,45.53,75641.91,0.0,-0.98297,1e-05,2.64787]
[1776541703450,45.55,75641.47,0.0,-0.98294,1e-05,2.6515]
[1776541710498,45.57,75640.06,0.0,-0.98291,1e-05,2.65491]
[1776541711594,45.57,75640.06,0.0,-0.98291,1e-05,2.65491]
[1776541711756,45.58,75639.95,0.0,-0.98292,1e-05,2.65352]
[1776541712514,45.58,75651.63,0.0,-0.98274,1e-05,2.67788]
[1776541713526,45.58,75657.55,0.0,-0.98265,2e-05,2.69072]
[1776541714532,45.59,75658.17,0.0,-0.98263,2e-05,2.69283]
[1776541715535,45.59,75658.17,0.0,-0.98263,2e-05,2.69283]
[1776541715621,45.59,75658.06,0.0,-0.98262,2e-05,2.69426]
[1776541718560,45.6,75665.97,0.0,-0.98249,2e-05,2.71198]
[1776541719567,45.6,75673.95,0.0,-0.98236,2e-05,2.72909]
[1776541721581,45.61,75672.78,0.0,-0.98237,2e-05,2.72828]
[1776541725609,45.62,75675.14,0.0,-0.9823,2e-05,2.73699]
[1776541731194,45.63,75675.37,0.0,-0.98227,2e-05,2.74052]
[1776541731245,45.63,75675.37,0.0,-0.98227,2e-05,2.74052]
[1776541731344,45.64,75672.68,0.0,-0.98231,2e-05,2.73577]
[1776541733702,45.64,75672.54,0.0,-0.9823,2e-05,2.73703]
[1776541737690,45.65,75671.57,0.0,-0.98229,2e-05,2.73812]
[1776541742728,45.67,75674.15,0.0,-0.98222,2e-05,2.74803]
[1776541745172,45.67,75674.57,0.0,-0.98221,2e-05,2.74965]
[1776541745193,45.67,75674.57,0.0,-0.98221,2e-05,2.74965]
[1776541753806,45.7,75674.87,0.0,-0.98214,2e-05,2.75783]
[1776541757132,45.71,75674.93,0.0,-0.98213,2e-05,2.75945]
[1776541757190,45.71,75674.93,0.0,-0.98213,2e-05,2.75945]
[1776541762869,45.73,75673.95,0.0,-0.98211,2e-05,2.76268]
[1776541767904,45.74,75674.02,0.0,-0.98208,2e-05,2.76655]
[1776541771322,45.75,75673.55,0.0,-0.98207,2e-05,2.76706]
[1776541771443,45.75,75673.55,0.0,-0.98207,2e-05,2.76706]
[1776541776967,45.76,75674.34,0.0,-0.98203,2e-05,2.77174]
[1776541782002,45.78,75673.83,0.0,-0.98201,2e-05,2.77434]
[1776541783266,45.78,75673.83,0.0,-0.98201,2e-05,2.77434]
[1776541783438,45.78,75673.83,0.0,-0.98201,2e-05,2.77434]
[1776541793079,45.81,75673.83,0.0,-0.98195,2e-05,2.78226]
[1776541794086,45.81,75667.27,0.0,-0.98205,2e-05,2.76944]
[1776541795096,45.81,75664.5,0.0,-0.98209,2e-05,2.76447]
[1776541799075,45.82,75663.72,0.0,-0.98208,2e-05,2.76508]
[1776541799191,45.82,75663.72,0.0,-0.98208,2e-05,2.76508]
[1776541805167,45.84,75662.7,0.0,-0.98206,2e-05,2.76808]
[1776541808142,45.84,75662.74,0.0,-0.98205,2e-05,2.76888]
[1776541809700,45.85,75661.41,0.0,-0.98206,2e-05,2.7683]
[1776541810072,45.85,75661.41,0.0,-0.98206,2e-05,2.7683]
[1776541810193,45.85,75661.41,0.0,-0.98206,2e-05,2.7683]
[1776541810203,45.85,75661.37,0.0,-0.98205,2e-05,2.76894]
[1776541815239,45.87,75661.09,0.0,-0.98203,2e-05,2.77194]
[1776541823692,45.87,75661.09,0.0,-0.98203,2e-05,2.77194]
[1776541823937,45.87,75661.09,0.0,-0.98203,2e-05,2.77194]
[1776541827323,45.9,75664.77,0.0,-0.98191,2e-05,2.78795]
[1776541829337,45.9,75670.83,0.0,-0.9818,2e-05,2.80186]
[1776541830344,45.9,75675.59,0.0,-0.98173,2e-05,2.8124]
[1776541831749,45.91,75675.79,0.0,-0.98173,2e-05,2.81133]
[1776541831937,45.91,75675.79,0.0,-0.98173,2e-05,2.81133]
[1776541832203,45.91,75675.79,0.0,-0.98173,2e-05,2.81133]
[1776541832436,45.91,75675.79,0.0,-0.98173,2e-05,2.81133]
[1776541832537,45.91,75676.0,0.0,-0.98172,2e-05,2.81241]
[1776541838400,45.92,75674.59,0.0,-0.98172,2e-05,2.81333]
[1776541838857,45.92,75674.59,0.0,-0.98172,2e-05,2.81333]
[1776541838937,45.92,75674.59,0.0,-0.98172,2e-05,2.81333]
[1776541843397,45.93,75670.31,0.0,-0.98176,2e-05,2.80703]
[1776541843439,45.93,75670.31,0.0,-0.98176,2e-05,2.80703]
[1776541843537,45.94,75670.31,0.0,-0.98176,2e-05,2.80768]
[1776541849477,45.95,75669.98,0.0,-0.98173,2e-05,2.81088]
[1776541849960,45.95,75669.98,0.0,-0.98173,2e-05,2.81088]
[1776541850190,45.95,75669.98,0.0,-0.98173,2e-05,2.81088]
[1776541855519,45.96,75671.63,0.0,-0.98168,2e-05,2.81815]
[1776541858575,45.97,75672.12,0.0,-0.98166,2e-05,2.82042]
[1776541858690,45.97,75672.34,0.0,-0.98165,2e-05,2.82151]
[1776541859452,45.97,75672.34,0.0,-0.98165,2e-05,2.82151]
[1776541859547,45.97,75672.31,0.0,-0.98165,2e-05,2.82207]
[1776541859691,45.97,75672.31,0.0,-0.98165,2e-05,2.82207]
[1776541865594,45.99,75672.15,0.0,-0.98162,2e-05,2.82546]
[1776541871631,46.0,75672.18,0.0,-0.98159,2e-05,2.82919]
[1776541872843,46.0,75672.18,0.0,-0.98159,2e-05,2.82919]
[1776541872936,46.0,75672.18,0.0,-0.98159,2e-05,2.82919]
[1776541878680,46.02,75670.97,0.0,-0.98158,2e-05,2.83089]
[1776541883875,46.02,75670.97,0.0,-0.98158,2e-05,2.83089]
[1776541883940,46.02,75670.97,0.0,-0.98158,2e-05,2.83089]
[1776541883979,46.02,75670.97,0.0,-0.98158,2e-05,2.83089]
[1776541884199,46.02,75670.97,0.0,-0.98158,2e-05,2.83089]
[1776541884301,46.03,75671.0,0.0,-0.98155,2e-05,2.83451]
[1776541889757,46.04,75670.9,0.0,-0.98153,2e-05,2.83781]
[1776541894792,46.05,75670.83,0.0,-0.98152,2e-05,2.83841]
[1776541899827,46.06,75670.87,0.0,-0.9815,2e-05,2.84137]
[1776541900740,46.06,75670.87,0.0,-0.9815,2e-05,2.84137]
[1776541900938,46.06,75670.87,0.0,-0.9815,2e-05,2.84137]
[1776541908890,46.08,75670.12,0.0,-0.98147,2e-05,2.8449]
[1776541913925,46.09,75670.19,0.0,-0.98145,2e-05,2.84783]
[1776541914759,46.09,75670.19,0.0,-0.98145,2e-05,2.84783]
[1776541914925,46.09,75670.19,0.0,-0.98145,2e-05,2.84783]
[1776541914943,46.09,75670.19,0.0,-0.98145,2e-05,2.84783]
[1776541915042,46.09,75670.16,0.0,-0.98144,2e-05,2.84832]
[1776541920974,46.11,75670.01,0.0,-0.98142,2e-05,2.85131]
[1776541925009,46.11,75664.96,0.0,-0.98148,2e-05,2.84292]
[1776541926011,46.12,75654.41,0.0,-0.98164,2e-05,2.82151]
[1776541927017,46.12,75650.13,0.0,-0.98171,2e-05,2.81323]
[1776541928984,46.12,75650.59,0.0,-0.98169,2e-05,2.81479]
[1776541929191,46.12,75650.59,0.0,-0.98169,2e-05,2.81479]
[1776541929509,46.12,75650.59,0.0,-0.98169,2e-05,2.81479]
[1776541929610,46.12,75650.52,0.0,-0.98169,2e-05,2.81525]
[1776541929703,46.12,75650.52,0.0,-0.98169,2e-05,2.81525]
[1776541935073,46.14,75647.87,0.0,-0.9817,2e-05,2.81339]
[1776541938982,46.14,75648.42,0.0,-0.98168,2e-05,2.81635]
[1776541939191,46.14,75648.42,0.0,-0.98168,2e-05,2.81635]
[1776541943219,46.15,75648.83,0.0,-0.98166,2e-05,2.81962]
[1776541943280,46.15,75648.83,0.0,-0.98166,2e-05,2.81962]
[1776541943437,46.15,75648.83,0.0,-0.98166,2e-05,2.81962]
[1776541943492,46.15,75648.86,0.0,-0.98165,2e-05,2.82028]
[1776541945143,46.16,75654.33,0.0,-0.98156,2e-05,2.83283]
[1776541946428,46.16,75654.33,0.0,-0.98156,2e-05,2.83283]
[1776541946439,46.16,75654.33,0.0,-0.98156,2e-05,2.83283]
[1776541946540,46.16,75654.46,0.0,-0.98155,2e-05,2.83368]
[1776541948168,46.16,75655.11,0.0,-0.98154,2e-05,2.83561]
[1776541948192,46.16,75655.11,0.0,-0.98154,2e-05,2.83561]
[1776541954206,46.18,75654.33,0.0,-0.98153,2e-05,2.83585]
[1776541959241,46.19,75654.15,0.0,-0.98151,2e-05,2.83834]
[1776541964276,46.2,75653.8,0.0,-0.9815,2e-05,2.84045]
[1776541967245,46.2,75653.8,0.0,-0.98149,2e-05,2.84159]
[1776541967438,46.2,75653.8,0.0,-0.98149,2e-05,2.84159]
[1776541968508,46.2,75653.8,0.0,-0.98148,2e-05,2.84215]
[1776541968698,46.2,75653.8,0.0,-0.98148,2e-05,2.84215]
[1776541968610,46.21,75653.51,0.0,-0.98148,2e-05,2.84211]
[1776541972332,46.21,75650.13,0.0,-0.98152,2e-05,2.83734]
[1776541977367,46.22,75650.82,0.0,-0.98149,2e-05,2.84161]
[1776541986430,46.24,75650.78,0.0,-0.98145,2e-05,2.84656]
[1776541993479,46.26,75650.81,0.0,-0.98142,2e-05,2.85047]
[1776541993940,46.26,75650.81,0.0,-0.98142,2e-05,2.85047]
[1776541994191,46.26,75650.81,0.0,-0.98142,2e-05,2.85047]
[1776542000795,46.26,75650.63,0.0,-0.98141,2e-05,2.85172]
[1776542005395,46.28,75652.49,0.0,-0.98135,2e-05,2.85991]
[1776542005437,46.28,75652.49,0.0,-0.98135,2e-05,2.85991]
[1776542006466,46.28,75652.56,0.0,-0.98134,2e-05,2.86059]
[1776542006688,46.28,75652.56,0.0,-0.98134,2e-05,2.86059]
[1776542006572,46.28,75652.38,0.0,-0.98134,2e-05,2.86074]
[1776542012614,46.33,75651.51,0.0,-0.98127,2e-05,2.86915]
[1776542015818,46.35,75651.47,0.0,-0.98123,2e-05,2.87407]
[1776542015937,46.35,75651.47,0.0,-0.98123,2e-05,2.87407]
[1776542022684,46.44,75651.8,0.0,-0.98103,2e-05,2.90029]
[1776542023586,46.44,75651.8,0.0,-0.98103,2e-05,2.90029]
[1776542023690,46.44,75651.8,0.0,-0.98103,2e-05,2.90029]
[1776542023961,46.44,75651.19,0.0,-0.98104,2e-05,2.89945]
[1776542024188,46.44,75651.19,0.0,-0.98104,2e-05,2.89945]
[1776542024264,46.44,75651.19,0.0,-0.98104,2e-05,2.8999]
[1776542030740,46.45,75651.42,0.0,-0.98101,2e-05,2.90304]
[1776542033761,46.46,75646.13,0.0,-0.98109,2e-05,2.89322]
[1776542035157,46.46,75644.77,0.0,-0.9811,2e-05,2.89079]
[1776542035194,46.46,75644.77,0.0,-0.9811,2e-05,2.89079]
[1776542041817,46.47,75644.55,0.0,-0.98108,2e-05,2.89351]
[1776542046852,46.48,75644.56,0.0,-0.98107,2e-05,2.89575]
[1776542050702,46.48,75641.61,0.0,-0.98111,2e-05,2.89043]
[1776542050935,46.48,75639.7,0.0,-0.98113,2e-05,2.88687]
[1776542052069,46.49,75639.88,0.0,-0.98112,2e-05,2.88815]
[1776542052195,46.49,75639.88,0.0,-0.98112,2e-05,2.88815]
[1776542052296,46.49,75639.97,0.0,-0.98112,2e-05,2.88879]
[1776542058019,46.49,75639.8,0.0,-0.98111,2e-05,2.88978]
[1776542058193,46.49,75639.8,0.0,-0.98111,2e-05,2.88978]
[1776542065006,46.51,75639.62,0.0,-0.98108,2e-05,2.89384]
[1776542067019,46.51,75635.36,0.0,-0.98114,2e-05,2.88578]
[1776542068026,46.51,75630.95,0.0,-0.98121,2e-05,2.87699]
[1776542070645,46.52,75628.72,0.0,-0.98124,2e-05,2.8728]
[1776542070688,46.52,75628.72,0.0,-0.98124,2e-05,2.8728]
[1776542071387,46.52,75628.8,0.0,-0.98123,2e-05,2.87343]
[1776542071441,46.52,75628.8,0.0,-0.98123,2e-05,2.87343]
[1776542071541,46.52,75628.69,0.0,-0.98124,2e-05,2.87152]
[1776542076081,46.53,75624.54,0.0,-0.98129,2e-05,2.8652]
[1776542079776,46.53,75623.72,0.0,-0.9813,2e-05,2.86445]
[1776542079936,46.53,75623.26,0.0,-0.9813,2e-05,2.86396]
[1776542085144,46.54,75621.68,0.0,-0.9813,2e-05,2.86355]
[1776542086273,46.54,75621.68,0.0,-0.9813,2e-05,2.86355]
[1776542086320,46.54,75621.68,0.0,-0.9813,2e-05,2.86355]
[1776542086439,46.54,75621.68,0.0,-0.9813,2e-05,2.86355]
[1776542086537,46.55,75621.75,0.0,-0.9813,2e-05,2.86417]
[1776542088166,46.55,75614.09,0.0,-0.98141,2e-05,2.84921]
[1776542090747,46.55,75612.72,0.0,-0.98143,2e-05,2.84687]
[1776542090936,46.55,75611.82,0.0,-0.98144,2e-05,2.84551]
[1776542091863,46.55,75610.96,0.0,-0.98145,2e-05,2.84424]
[1776542091941,46.55,75610.96,0.0,-0.98145,2e-05,2.84424]
[1776542092194,46.56,75611.46,0.0,-0.98144,2e-05,2.84578]
[1776542094208,46.56,75625.53,0.0,-0.98121,2e-05,2.87607]
[1776542095215,46.56,75626.64,0.0,-0.98119,2e-05,2.87885]
[1776542100250,46.57,75627.04,0.0,-0.98116,2e-05,2.88195]
[1776542105284,46.58,75627.25,0.0,-0.98114,2e-05,2.88465]
[1776542108563,46.58,75629.52,0.0,-0.9811,2e-05,2.8903]
[1776542108689,46.58,75629.52,0.0,-0.9811,2e-05,2.8903]
[1776542111327,46.59,75633.71,0.0,-0.98102,2e-05,2.90086]
[1776542113083,46.59,75632.93,0.0,-0.98103,2e-05,2.89965]
[1776542113181,46.59,75632.93,0.0,-0.98103,2e-05,2.89965]
[1776542113191,46.59,75632.93,0.0,-0.98103,2e-05,2.89965]
[1776542113436,46.59,75632.93,0.0,-0.98103,2e-05,2.89965]
[1776542113530,46.59,75633.43,0.0,-0.98102,2e-05,2.90113]
[1776542115355,46.59,75643.83,0.0,-0.98085,2e-05,2.9239]
[1776542116861,46.59,75643.83,0.0,-0.98085,2e-05,2.9239]
[1776542116363,46.6,75644.61,0.0,-0.98083,2e-05,2.92594]
[1776542116936,46.6,75644.61,0.0,-0.98083,2e-05,2.92594]
[1776542122406,46.6,75643.75,0.0,-0.98083,2e-05,2.92644]
[1776542124098,46.61,75641.48,0.0,-0.98086,2e-05,2.92203]
[1776542124186,46.61,75641.48,0.0,-0.98086,2e-05,2.92203]
[1776542125007,46.61,75640.65,0.0,-0.98087,2e-05,2.92067]
[1776542125196,46.61,75640.65,0.0,-0.98087,2e-05,2.92067]
[1776542125427,46.61,75639.24,0.0,-0.98089,2e-05,2.91809]
[1776542130462,46.62,75639.9,0.0,-0.98086,2e-05,2.9215]
[1776542132476,46.62,75634.78,0.0,-0.98095,2e-05,2.90933]
[1776542133483,46.62,75630.69,0.0,-0.98101,2e-05,2.90115]
[1776542133972,46.62,75630.69,0.0,-0.98101,2e-05,2.90115]
[1776542134192,46.62,75630.69,0.0,-0.98101,2e-05,2.90115]
[1776542139527,46.63,75630.4,0.0,-0.981,2e-05,2.90314]
[1776542141384,46.63,75630.4,0.0,-0.981,2e-05,2.90314]
[1776542141436,46.63,75630.4,0.0,-0.981,2e-05,2.90314]
[1776542142184,46.63,75630.47,0.0,-0.98099,2e-05,2.90414]
[1776542142436,46.63,75630.47,0.0,-0.98099,2e-05,2.90414]
[1776542142548,46.64,75630.42,0.0,-0.98099,2e-05,2.90445]
[1776542147583,46.64,75629.04,0.0,-0.98099,2e-05,2.90366]
[1776542151050,46.65,75629.12,0.0,-0.98098,2e-05,2.90507]
[1776542151192,46.65,75629.12,0.0,-0.98098,2e-05,2.90507]
[1776542158654,46.65,75628.23,0.0,-0.98099,2e-05,2.90483]
[1776542158661,46.66,75669.73,0.0,-0.9803,2e-05,2.99467]
[1776542159668,46.66,75685.69,0.0,-0.98004,2e-05,3.02938]
[1776542160675,46.67,75689.51,0.0,-0.97996,2e-05,3.03965]
[1776542161913,46.67,75689.51,0.0,-0.97996,2e-05,3.03965]
[1776542169738,46.69,75683.75,0.0,-0.98002,2e-05,3.0322]
[1776542170745,46.69,75678.36,0.0,-0.9801,2e-05,3.02074]
[1776542173766,46.69,75674.16,0.0,-0.98017,2e-05,3.01237]
[1776542178089,46.69,75672.77,0.0,-0.98019,2e-05,3.01012]
[1776542178191,46.69,75672.77,0.0,-0.98019,2e-05,3.01012]
[1776542180214,46.69,75672.77,0.0,-0.98018,2e-05,3.01062]
[1776542180436,46.69,75672.77,0.0,-0.98018,2e-05,3.01062]
[1776542180536,46.69,75672.77,0.0,-0.98018,2e-05,3.01113]
[1776542185850,46.7,75672.21,0.0,-0.98018,2e-05,3.01121]
[1776542187128,46.7,75673.0,0.0,-0.98016,2e-05,3.01317]
[1776542187193,46.7,75673.0,0.0,-0.98016,2e-05,3.01317]
[1776542189998,46.7,75672.75,0.0,-0.98016,2e-05,3.01339]
[1776542190194,46.7,75672.75,0.0,-0.98016,2e-05,3.01339]
[1776542190960,46.7,75673.0,0.0,-0.98015,2e-05,3.01418]
[1776542191194,46.7,75673.0,0.0,-0.98015,2e-05,3.01418]
[1776542191892,46.7,75677.39,0.0,-0.98009,2e-05,3.0217]
[1776542192898,46.71,75681.39,0.0,-0.98003,2e-05,3.0306]
[1776542192999,46.71,75681.39,0.0,-0.98003,2e-05,3.0306]
[1776542193198,46.71,75681.39,0.0,-0.98003,2e-05,3.0306]
[1776542193906,46.71,75684.62,0.0,-0.97997,2e-05,3.03783]
[1776542196927,46.71,75688.54,0.0,-0.9799,2e-05,3.047]
[1776542197101,46.71,75688.54,0.0,-0.9799,2e-05,3.047]
[1776542197190,46.71,75688.54,0.0,-0.9799,2e-05,3.047]
[1776542197933,46.71,75689.81,0.0,-0.97988,2e-05,3.04997]
[1776542198301,46.71,75689.81,0.0,-0.97988,2e-05,3.04997]
[1776542198437,46.71,75689.81,0.0,-0.97988,2e-05,3.04997]
[1776542202359,46.71,75689.84,0.0,-0.97987,2e-05,3.05063]
[1776542202439,46.71,75689.84,0.0,-0.97987,2e-05,3.05063]
[1776542202460,46.71,75690.3,0.0,-0.97986,2e-05,3.05203]
[1776542203225,46.71,75690.3,0.0,-0.97986,2e-05,3.05203]
[1776542203437,46.71,75690.3,0.0,-0.97986,2e-05,3.05203]
[1776542204983,46.71,75695.47,0.0,-0.97977,2e-05,3.06371]
[1776542207032,46.72,75697.3,0.0,-0.97974,2e-05,3.0679]
[1776542207187,46.72,75697.3,0.0,-0.97974,2e-05,3.0679]
[1776542208117,46.72,75698.55,0.0,-0.97972,2e-05,3.07099]
[1776542208193,46.72,75698.55,0.0,-0.97972,2e-05,3.07099]
[1776542208562,46.72,75698.94,0.0,-0.97971,2e-05,3.07202]
[1776542214612,46.72,75699.94,0.0,-0.97969,2e-05,3.0747]
[1776542214701,46.72,75699.94,0.0,-0.97969,2e-05,3.0747]
[1776542214763,46.72,75700.37,0.0,-0.97968,2e-05,3.07614]
[1776542217939,46.72,75699.99,0.0,-0.97968,2e-05,3.07547]
[1776542217644,46.72,75696.2,0.0,-0.97974,2e-05,3.0675]
[1776542222106,46.73,75692.57,0.0,-0.9798,2e-05,3.06031]
[1776542225127,46.73,75686.27,0.0,-0.9799,2e-05,3.04732]
[1776542226704,46.73,75686.27,0.0,-0.9799,2e-05,3.04732]
[1776542226938,46.73,75686.27,0.0,-0.9799,2e-05,3.04732]
[1776542226965,46.73,75684.76,0.0,-0.97992,2e-05,3.04425]
[1776542227359,46.73,75684.76,0.0,-0.97992,2e-05,3.04425]
[1776542227442,46.73,75684.76,0.0,-0.97992,2e-05,3.04425]
[1776542233184,46.73,75683.8,0.0,-0.97992,2e-05,3.04368]
[1776542236488,46.74,75683.76,0.0,-0.97992,2e-05,3.04403]
[1776542236702,46.74,75683.76,0.0,-0.97992,2e-05,3.04403]
[1776542236801,46.74,75683.8,0.0,-0.97992,2e-05,3.04433]
[1776542237651,46.74,75683.8,0.0,-0.97992,2e-05,3.04433]
[1776542237691,46.74,75683.8,0.0,-0.97992,2e-05,3.04433]
[1776542243254,46.74,75683.5,0.0,-0.97991,2e-05,3.04519]
[1776542248786,46.74,75682.99,0.0,-0.97991,2e-05,3.04494]
[1776542248944,46.74,75682.99,0.0,-0.97991,2e-05,3.04494]
[1776542249001,46.75,75682.27,0.0,-0.97992,2e-05,3.04359]
[1776542249345,46.75,75682.27,0.0,-0.97992,2e-05,3.04359]
[1776542249439,46.75,75682.27,0.0,-0.97992,2e-05,3.04359]
[1776542255338,46.75,75682.48,0.0,-0.97992,2e-05,3.04333]
[1776542259833,46.75,75683.49,0.0,-0.9799,2e-05,3.04618]
[1776542259946,46.75,75683.49,0.0,-0.9799,2e-05,3.04618]
[1776542259922,46.75,75683.35,0.0,-0.9799,2e-05,3.04608]
[1776542260557,46.75,75683.35,0.0,-0.9799,2e-05,3.04608]
[1776542260698,46.75,75683.35,0.0,-0.9799,2e-05,3.04608]
[1776542267422,46.76,75683.49,0.0,-0.97989,2e-05,3.04807]
[1776542273034,46.76,75683.6,0.0,-0.97988,2e-05,3.04936]
[1776542273197,46.76,75683.6,0.0,-0.97988,2e-05,3.04936]
[1776542273206,46.76,75683.6,0.0,-0.97988,2e-05,3.04936]
[1776542273436,46.76,75683.6,0.0,-0.97988,2e-05,3.04936]
[1776542273464,46.76,75683.53,0.0,-0.97988,2e-05,3.04941]
[1776542278500,46.77,75684.84,0.0,-0.97985,2e-05,3.05328]
[1776542279080,46.77,75684.84,0.0,-0.97985,2e-05,3.05328]
[1776542279194,46.77,75684.84,0.0,-0.97985,2e-05,3.05328]
[1776542279783,46.77,75684.84,0.0,-0.97985,2e-05,3.05328]
[1776542279939,46.77,75684.84,0.0,-0.97985,2e-05,3.05328]
[1776542279793,46.77,75684.51,0.0,-0.97985,2e-05,3.05276]
[1776542281520,46.77,75688.17,0.0,-0.97979,2e-05,3.06114]
[1776542286555,46.77,75688.33,0.0,-0.97978,2e-05,3.06242]
[1776542290478,46.77,75688.33,0.0,-0.97978,2e-05,3.06242]
[1776542290688,46.77,75688.33,0.0,-0.97978,2e-05,3.06242]
[1776542290789,46.78,75688.35,0.0,-0.97977,2e-05,3.06321]
[1776542295618,46.78,75692.41,0.0,-0.9797,2e-05,3.07302]
[1776542297458,46.78,75694.74,0.0,-0.97966,2e-05,3.07829]
[1776542297893,46.78,75694.74,0.0,-0.97966,2e-05,3.07829]
[1776542298639,46.78,75705.18,0.0,-0.97948,2e-05,3.10154]
[1776542299646,46.78,75705.7,0.0,-0.97947,2e-05,3.10281]
[1776542301659,46.78,75701.97,0.0,-0.97953,2e-05,3.09486]
[1776542302499,46.78,75701.97,0.0,-0.97953,2e-05,3.09486]
[1776542302694,46.78,75701.97,0.0,-0.97953,2e-05,3.09486]
[1776542302795,46.78,75701.13,0.0,-0.97954,2e-05,3.09315]
[1776542303165,46.78,75701.13,0.0,-0.97954,2e-05,3.09315]
[1776542303189,46.78,75701.13,0.0,-0.97954,2e-05,3.09315]
[1776542308709,46.79,75702.77,0.0,-0.97951,2e-05,3.09755]
[1776542313746,46.79,75703.05,0.0,-0.97951,2e-05,3.09654]
[1776542314109,46.79,75703.05,0.0,-0.97951,2e-05,3.09654]
[1776542314188,46.79,75703.05,0.0,-0.97951,2e-05,3.09654]
[1776542314862,46.79,75703.05,0.0,-0.97951,2e-05,3.09654]
[1776542314940,46.79,75703.05,0.0,-0.97951,2e-05,3.09654]
[1776542314963,46.79,75702.9,0.0,-0.97951,2e-05,3.09633]
[1776542320794,46.79,75701.26,0.0,-0.97954,2e-05,3.09345]
[1776542322809,46.79,75696.89,0.0,-0.97961,2e-05,3.0841]
[1776542323313,46.79,75696.89,0.0,-0.97961,2e-05,3.0841]
[1776542323437,46.79,75696.89,0.0,-0.97961,2e-05,3.0841]
[1776542323816,46.79,75696.35,0.0,-0.97962,2e-05,3.08305]
[1776542324982,46.79,75696.35,0.0,-0.97962,2e-05,3.08305]
[1776542325192,46.79,75696.35,0.0,-0.97961,2e-05,3.08318]
[1776542330866,46.8,75696.49,0.0,-0.97961,2e-05,3.08424]
[1776542335901,46.8,75696.29,0.0,-0.97961,2e-05,3.08437]
[1776542337824,46.8,75696.33,0.0,-0.9796,2e-05,3.08457]
[1776542337938,46.8,75696.33,0.0,-0.9796,2e-05,3.08457]
[1776542338038,46.8,75696.33,0.0,-0.9796,2e-05,3.08468]
[1776542338122,46.8,75696.33,0.0,-0.9796,2e-05,3.08468]
[1776542338196,46.8,75696.33,0.0,-0.9796,2e-05,3.08468]
[1776542342950,46.8,75699.36,0.0,-0.97955,2e-05,3.09184]
[1776542347989,46.8,75699.06,0.0,-0.97955,2e-05,3.09162]
[1776542353025,46.8,75699.18,0.0,-0.97954,2e-05,3.0923]
[1776542354090,46.8,75699.18,0.0,-0.97954,2e-05,3.0923]
[1776542354199,46.8,75699.02,0.0,-0.97955,2e-05,3.09203]
[1776542354723,46.8,75699.02,0.0,-0.97955,2e-05,3.09203]
[1776542354943,46.8,75699.02,0.0,-0.97955,2e-05,3.09203]
[1776542355039,46.8,75699.07,0.0,-0.97954,2e-05,3.09222]
[1776542367127,46.81,75699.18,0.0,-0.97954,2e-05,3.0934]
[1776542368874,46.81,75699.18,0.0,-0.97954,2e-05,3.0934]
[1776542368940,46.81,75699.18,0.0,-0.97954,2e-05,3.0934]
[1776542369036,46.81,75699.18,0.0,-0.97953,2e-05,3.09355]
[1776542370962,46.81,75698.15,0.0,-0.97955,2e-05,3.09128]
[1776542371199,46.81,75698.02,0.0,-0.97957,2e-05,3.08889]
[1776542377676,46.81,75695.96,0.0,-0.9796,2e-05,3.08475]
[1776542377692,46.81,75695.96,0.0,-0.9796,2e-05,3.08475]
[1776542377725,46.81,75693.81,0.0,-0.97963,2e-05,3.08021]
[1776542378703,46.81,75693.81,0.0,-0.97963,2e-05,3.08021]
[1776542378938,46.81,75693.81,0.0,-0.97963,2e-05,3.08021]
[1776542386260,46.81,75693.04,0.0,-0.97964,2e-05,3.07937]
[1776542393314,46.82,75691.76,0.0,-0.97965,2e-05,3.07755]
[1776542394279,46.82,75691.76,0.0,-0.97965,2e-05,3.07755]
[1776542394436,46.82,75691.76,0.0,-0.97965,2e-05,3.07755]
[1776542394537,46.82,75691.8,0.0,-0.97965,2e-05,3.07777]
[1776542395480,46.82,75691.8,0.0,-0.97965,2e-05,3.07777]
[1776542395693,46.82,75691.8,0.0,-0.97965,2e-05,3.07777]
[1776542397342,46.82,75684.03,0.0,-0.97978,2e-05,3.06122]
[1776542398625,46.82,75684.03,0.0,-0.97978,2e-05,3.06122]
[1776542398695,46.82,75684.03,0.0,-0.97978,2e-05,3.06122]
[1776542398716,46.82,75683.28,0.0,-0.97979,2e-05,3.05975]
[1776542400052,46.82,75683.28,0.0,-0.97979,2e-05,3.05975]
[1776542400192,46.82,75683.53,0.0,-0.97978,2e-05,3.06046]
[1776542403387,46.82,75690.04,0.0,-0.97967,2e-05,3.07534]
[1776542404394,46.82,75690.72,0.0,-0.97966,2e-05,3.07698]
[1776542405655,46.82,75690.72,0.0,-0.97966,2e-05,3.07698]
[1776542405714,46.82,75691.01,0.0,-0.97965,2e-05,3.07775]
[1776542406372,46.82,75691.01,0.0,-0.97965,2e-05,3.07775]
[1776542406926,46.82,75691.01,0.0,-0.97965,2e-05,3.07775]
[1776542406951,46.82,75691.01,0.0,-0.97965,2e-05,3.07775]
[1776542407028,46.82,75689.55,0.0,-0.97968,2e-05,3.0747]
[1776542412451,46.83,75689.96,0.0,-0.97966,2e-05,3.07645]
[1776542417069,46.83,75691.57,0.0,-0.97963,2e-05,3.08038]
[1776542417108,46.83,75691.89,0.0,-0.97962,2e-05,3.08122]
[1776542417190,46.83,75691.89,0.0,-0.97962,2e-05,3.08122]
[1776542417830,46.83,75691.89,0.0,-0.97962,2e-05,3.08122]
[1776542417939,46.83,75691.89,0.0,-0.97962,2e-05,3.08122]
[1776542418039,46.83,75692.39,0.0,-0.97962,2e-05,3.08245]
[1776542420440,46.83,75692.28,0.0,-0.97962,2e-05,3.08248]
[1776542420507,46.83,75692.32,0.0,-0.97961,2e-05,3.08271]
[1776542424772,46.83,75692.35,0.0,-0.97961,2e-05,3.08319]
[1776542424943,46.83,75692.35,0.0,-0.97961,2e-05,3.08319]
[1776542424985,46.83,75692.35,0.0,-0.97961,2e-05,3.08333]
[1776542425458,46.83,75692.35,0.0,-0.97961,2e-05,3.08333]
[1776542425696,46.83,75692.35,0.0,-0.97961,2e-05,3.08333]
[1776542435614,46.84,75692.83,0.0,-0.9796,2e-05,3.08367]
[1776542436834,46.84,75692.83,0.0,-0.9796,2e-05,3.08367]
[1776542436941,46.84,75692.83,0.0,-0.9796,2e-05,3.08367]
[1776542437043,46.84,75692.83,0.0,-0.9796,2e-05,3.08382]
[1776542437351,46.84,75692.83,0.0,-0.9796,2e-05,3.08382]
[1776542437441,46.84,75692.83,0.0,-0.9796,2e-05,3.08382]
[1776542443669,46.84,75692.06,0.0,-0.97961,2e-05,3.08319]
[1776542450467,46.84,75691.8,0.0,-0.97961,2e-05,3.08309]
[1776542450688,46.84,75691.8,0.0,-0.97961,2e-05,3.08309]
[1776542450694,46.84,75691.8,0.0,-0.97961,2e-05,3.08309]
[1776542450936,46.84,75691.8,0.0,-0.97961,2e-05,3.08309]
[1776542450952,46.85,75691.66,0.0,-0.9796,2e-05,3.08339]
[1776542452733,46.85,75685.35,0.0,-0.97971,2e-05,3.06988]
[1776542453989,46.85,75685.35,0.0,-0.97971,2e-05,3.06988]
[1776542454196,46.85,75685.35,0.0,-0.97971,2e-05,3.06988]
[1776542454090,46.85,75679.55,0.0,-0.9798,2e-05,3.05741]
[1776542455311,46.85,75679.01,0.0,-0.97981,2e-05,3.05642]
[1776542455437,46.85,75679.01,0.0,-0.97981,2e-05,3.05642]
[1776542458827,46.85,75678.51,0.0,-0.97981,2e-05,3.05589]
[1776542458939,46.85,75678.51,0.0,-0.97981,2e-05,3.05589]
[1776542459027,46.85,75678.51,0.0,-0.97981,2e-05,3.05589]
[1776542459190,46.85,75678.51,0.0,-0.97981,2e-05,3.05589]
[1776542459040,46.85,75679.32,0.0,-0.9798,2e-05,3.05784]
[1776542461796,46.85,75671.97,0.0,-0.97992,2e-05,3.04242]
[1776542462803,46.85,75666.79,0.0,-0.98,2e-05,3.03141]
[1776542464304,46.86,75666.23,0.0,-0.98001,2e-05,3.03042]
[1776542464442,46.86,75666.23,0.0,-0.98001,2e-05,3.03042]
[1776542465013,46.86,75666.23,0.0,-0.98001,2e-05,3.03042]
[1776542465188,46.86,75666.23,0.0,-0.98001,2e-05,3.03042]
[1776542465037,46.86,75666.3,0.0,-0.98001,2e-05,3.0308]
[1776542467839,46.86,75650.07,0.0,-0.98027,2e-05,2.99652]
[1776542468846,46.86,75652.56,0.0,-0.98022,2e-05,3.00214]
[1776542469853,46.86,75655.25,0.0,-0.98018,2e-05,3.00818]
[1776542472105,46.86,75656.98,0.0,-0.98015,2e-05,3.01215]
[1776542472188,46.86,75656.98,0.0,-0.98015,2e-05,3.01215]
[1776542472217,46.86,75653.67,0.0,-0.9802,2e-05,3.00528]
[1776542473436,46.86,75653.15,0.0,-0.98021,2e-05,3.00442]
[1776542473696,46.86,75653.15,0.0,-0.98021,2e-05,3.00442]
[1776542478917,46.87,75650.61,0.0,-0.98024,2e-05,3.00045]
[1776542479924,46.87,75646.29,0.0,-0.98031,2e-05,2.99144]
[1776542480908,46.87,75646.29,0.0,-0.98031,2e-05,2.99144]
[1776542480940,46.87,75646.29,0.0,-0.98031,2e-05,2.99144]
[1776542481010,46.87,75646.03,0.0,-0.98031,2e-05,2.99115]
[1776542481986,46.87,75646.03,0.0,-0.98031,2e-05,2.99115]
[1776542482197,46.87,75646.03,0.0,-0.98031,2e-05,2.99115]
[1776542486186,46.87,75644.39,0.0,-0.98033,2e-05,2.98868]
[1776542486437,46.87,75642.34,0.0,-0.98036,2e-05,2.98455]
[1776542486973,46.88,75641.52,0.0,-0.98037,2e-05,2.98306]
[1776542487261,46.88,75641.52,0.0,-0.98037,2e-05,2.98306]
[1776542487441,46.88,75641.52,0.0,-0.98037,2e-05,2.98306]
[1776542487979,46.88,75638.76,0.0,-0.98041,2e-05,2.97744]
[1776542492011,46.88,75640.71,0.0,-0.98039,2e-05,2.98044]
[1776542493583,46.88,75640.75,0.0,-0.98038,2e-05,2.98078]
[1776542493695,46.88,75640.75,0.0,-0.98038,2e-05,2.98078]
[1776542495755,46.88,75638.64,0.0,-0.98041,2e-05,2.97679]
[1776542495934,46.88,75638.64,0.0,-0.98041,2e-05,2.97679]
[1776542496038,46.88,75638.36,0.0,-0.98042,2e-05,2.97645]
[1776542497974,46.89,75638.24,0.0,-0.98042,2e-05,2.97645]
[1776542498190,46.89,75638.24,0.0,-0.98042,2e-05,2.97645]
[1776542504093,46.89,75638.33,0.0,-0.9804,2e-05,2.97842]
[1776542509129,46.9,75638.02,0.0,-0.9804,2e-05,2.97902]
[1776542513135,46.9,75637.11,0.0,-0.98041,2e-05,2.97785]
[1776542513194,46.9,75637.11,0.0,-0.98041,2e-05,2.97785]
[1776542513229,46.9,75637.11,0.0,-0.9804,2e-05,2.97811]
[1776542513951,46.9,75637.11,0.0,-0.9804,2e-05,2.97811]
[1776542514192,46.9,75637.11,0.0,-0.9804,2e-05,2.97811]
[1776542522220,46.91,75637.52,0.0,-0.98038,2e-05,2.98129]
[1776542523566,46.91,75637.14,0.0,-0.98038,2e-05,2.98074]
[1776542523689,46.91,75637.14,0.0,-0.98038,2e-05,2.98074]
[1776542524206,46.91,75637.14,0.0,-0.98038,2e-05,2.98074]
[1776542524233,46.91,75637.11,0.0,-0.98038,2e-05,2.98093]
[1776542524438,46.91,75637.11,0.0,-0.98038,2e-05,2.98093]
[1776542531283,46.92,75636.2,0.0,-0.98038,2e-05,2.98077]
[1776542535057,46.92,75637.02,0.0,-0.98036,2e-05,2.98327]
[1776542535190,46.92,75637.02,0.0,-0.98036,2e-05,2.98327]
[1776542537067,46.92,75634.3,0.0,-0.9804,2e-05,2.97823]
[1776542537328,46.92,75636.59,0.0,-0.98036,2e-05,2.98311]
[1776542538435,46.92,75636.59,0.0,-0.98036,2e-05,2.98311]
[1776542538537,46.92,75638.84,0.0,-0.98032,2e-05,2.98843]
[1776542539745,46.92,75638.84,0.0,-0.98032,2e-05,2.98843]
[1776542539942,46.92,75638.84,0.0,-0.98032,2e-05,2.98843]
[1776542540349,46.92,75642.49,0.0,-0.98026,2e-05,2.99648]
[1776542541847,46.92,75642.49,0.0,-0.98026,2e-05,2.99648]
[1776542541940,46.92,75642.49,0.0,-0.98026,2e-05,2.99648]
[1776542541948,46.93,75647.94,0.0,-0.98017,2e-05,3.00864]
[1776542542560,46.93,75647.94,0.0,-0.98017,2e-05,3.00864]
[1776542542694,46.93,75647.94,0.0,-0.98017,2e-05,3.00864]
[1776542548215,46.93,75649.09,0.0,-0.98014,2e-05,3.01193]
[1776542548448,46.93,75649.06,0.0,-0.98014,2e-05,3.01227]
[1776542549137,46.93,75649.06,0.0,-0.98014,2e-05,3.01227]
[1776542549189,46.93,75649.06,0.0,-0.98014,2e-05,3.01227]
[1776542549290,46.93,75649.06,0.0,-0.98014,2e-05,3.01247]
[1776542554171,46.93,75649.06,0.0,-0.98014,2e-05,3.01247]
[1776542554191,46.93,75649.06,0.0,-0.98014,2e-05,3.01247]
[1776542559482,46.94,75647.78,0.0,-0.98016,2e-05,3.0097]
[1776542570559,46.95,75648.87,0.0,-0.98012,2e-05,3.01423]
[1776542573101,46.95,75648.87,0.0,-0.98012,2e-05,3.01423]
[1776542573197,46.95,75648.87,0.0,-0.98012,2e-05,3.01423]
[1776542575234,46.95,75648.87,0.0,-0.98012,2e-05,3.01462]
[1776542575335,46.95,75649.02,0.0,-0.98011,2e-05,3.01533]
[1776542575436,46.95,75649.02,0.0,-0.98011,2e-05,3.01533]
[1776542578244,46.95,75649.12,0.0,-0.98011,2e-05,3.01593]
[1776542578345,46.95,75654.96,0.0,-0.98001,2e-05,3.0287]
[1776542578438,46.95,75654.96,0.0,-0.98001,2e-05,3.0287]
[1776542580631,46.95,75658.7,0.0,-0.97995,2e-05,3.03728]
[1776542581638,46.95,75662.67,0.0,-0.97988,2e-05,3.04603]
[1776542583173,46.95,75662.67,0.0,-0.97988,2e-05,3.04603]
[1776542583190,46.95,75662.67,0.0,-0.97988,2e-05,3.04603]
[1776542585482,46.97,75664.31,0.0,-0.97983,2e-05,3.05249]
[1776542585693,46.97,75664.31,0.0,-0.97983,2e-05,3.05249]
[1776542585793,46.97,75664.83,0.0,-0.97982,2e-05,3.05375]
[1776542591708,46.97,75665.2,0.0,-0.97981,2e-05,3.05534]
[1776542595736,46.97,75671.61,0.0,-0.9797,2e-05,3.06981]
[1776542596743,46.97,75676.14,0.0,-0.97962,2e-05,3.0798]
[1776542598092,46.97,75676.14,0.0,-0.97962,2e-05,3.0798]
[1776542598192,46.97,75676.14,0.0,-0.97962,2e-05,3.0798]
[1776542604799,46.97,75668.33,0.0,-0.97974,2e-05,3.0636]
[1776542605788,46.97,75668.33,0.0,-0.97974,2e-05,3.0636]
[1776542605942,46.97,75668.33,0.0,-0.97974,2e-05,3.0636]
[1776542608827,46.98,75653.09,0.0,-0.97999,2e-05,3.03112]
[1776542609834,46.98,75650.48,0.0,-0.98003,2e-05,3.02569]
[1776542611306,46.98,75650.48,0.0,-0.98003,2e-05,3.02569]
[1776542611447,46.98,75647.35,0.0,-0.98008,2e-05,3.01914]
[1776542612855,46.98,75642.73,0.0,-0.98017,2e-05,3.00741]
[1776542616840,46.98,75640.39,0.0,-0.98021,2e-05,3.00284]
[1776542616945,46.98,75640.39,0.0,-0.98021,2e-05,3.00284]
[1776542617042,46.98,75640.55,0.0,-0.9802,2e-05,3.00364]
[1776542617909,46.98,75640.55,0.0,-0.9802,2e-05,3.00364]
[1776542617943,46.98,75640.55,0.0,-0.9802,2e-05,3.00364]
[1776542623933,46.99,75640.22,0.0,-0.98019,2e-05,3.00447]
[1776542625207,46.99,75640.22,0.0,-0.98019,2e-05,3.00447]
[1776542625442,46.99,75640.11,0.0,-0.98019,2e-05,3.00445]
[1776542627210,46.99,75640.11,0.0,-0.98019,2e-05,3.00466]
[1776542627223,46.99,75640.07,0.0,-0.98019,2e-05,3.00479]
[1776542627434,46.99,75640.07,0.0,-0.98019,2e-05,3.00479]
[1776542635009,47.0,75639.45,0.0,-0.98019,2e-05,3.00513]
[1776542639467,47.0,75639.14,0.0,-0.98019,2e-05,3.0053]
[1776542639689,47.0,75639.14,0.0,-0.98019,2e-05,3.0053]
[1776542642059,47.0,75642.31,0.0,-0.98013,2e-05,3.01272]
[1776542643066,47.0,75646.03,0.0,-0.98007,2e-05,3.0209]
[1776542645403,47.0,75646.22,0.0,-0.98006,2e-05,3.02149]
[1776542645439,47.0,75646.66,0.0,-0.98005,2e-05,3.02261]
[1776542647631,47.0,75646.58,0.0,-0.98005,2e-05,3.02262]
[1776542647693,47.0,75646.58,0.0,-0.98005,2e-05,3.02262]
[1776542648101,47.01,75646.72,0.0,-0.98005,2e-05,3.02327]
[1776542653136,47.01,75647.14,0.0,-0.98004,2e-05,3.02504]
[1776542655150,47.01,75653.09,0.0,-0.97993,2e-05,3.03821]
[1776542656793,47.01,75655.69,0.0,-0.97989,2e-05,3.04398]
[1776542656939,47.01,75655.69,0.0,-0.97989,2e-05,3.04398]
[1776542661272,47.01,75657.71,0.0,-0.97985,2e-05,3.04891]
[1776542661437,47.01,75657.71,0.0,-0.97985,2e-05,3.04891]
[1776542663002,47.01,75657.6,0.0,-0.97985,2e-05,3.04894]
[1776542663198,47.01,75657.6,0.0,-0.97985,2e-05,3.04894]
[1776542663251,47.01,75657.6,0.0,-0.97985,2e-05,3.04907]
[1776542664433,47.01,75657.6,0.0,-0.97985,2e-05,3.04907]
[1776542671262,47.02,75655.1,0.0,-0.9799,2e-05,3.04256]
[1776542672269,47.02,75670.79,0.0,-0.97964,2e-05,3.07678]
[1776542673276,47.02,75666.24,0.0,-0.97971,2e-05,3.06696]
[1776542674283,47.02,75662.64,0.0,-0.97977,2e-05,3.05925]
[1776542676324,47.02,75662.64,0.0,-0.97977,2e-05,3.05937]
[1776542676442,47.02,75662.64,0.0,-0.97977,2e-05,3.05937]
[1776542676382,47.02,75662.47,0.0,-0.97977,2e-05,3.05913]
[1776542677304,47.02,75658.43,0.0,-0.97984,2e-05,3.05049]
[1776542682338,47.02,75656.57,0.0,-0.97986,2e-05,3.04718]
[1776542683346,47.02,75646.02,0.0,-0.98004,2e-05,3.02455]
[1776542684353,47.02,75644.8,0.0,-0.98005,2e-05,3.02211]
[1776542684643,47.02,75644.8,0.0,-0.98005,2e-05,3.02211]
[1776542684692,47.02,75644.8,0.0,-0.98005,2e-05,3.02211]
[1776542690394,47.03,75644.23,0.0,-0.98005,2e-05,3.02198]
[1776542695430,47.03,75644.18,0.0,-0.98005,2e-05,3.02281]
[1776542700466,47.03,75647.99,0.0,-0.97998,2e-05,3.03195]
[1776542701473,47.04,75653.74,0.0,-0.97988,2e-05,3.04455]
[1776542702480,47.04,75663.96,0.0,-0.97971,2e-05,3.06689]
[1776542704494,47.04,75664.72,0.0,-0.9797,2e-05,3.06881]
[1776542706998,47.04,75664.72,0.0,-0.97969,2e-05,3.06904]
[1776542707195,47.04,75664.72,0.0,-0.97969,2e-05,3.06904]
[1776542707401,47.04,75664.72,0.0,-0.97969,2e-05,3.06915]
[1776542714564,47.04,75666.1,0.0,-0.97966,2e-05,3.07296]
[1776542716761,47.04,75666.14,0.0,-0.97966,2e-05,3.07316]
[1776542717448,47.04,75666.14,0.0,-0.97966,2e-05,3.07316]
[1776542717541,47.04,75658.82,0.0,-0.97978,2e-05,3.05748]
[1776542718573,47.04,75658.55,0.0,-0.97979,2e-05,3.0569]
[1776542718690,47.04,75658.55,0.0,-0.97979,2e-05,3.0569]
[1776542718788,47.04,75659.05,0.0,-0.97978,2e-05,3.05826]
[1776542719599,47.04,75648.48,0.0,-0.97995,2e-05,3.03539]
[1776542721612,47.04,75647.13,0.0,-0.97997,2e-05,3.03279]
[1776542729668,47.05,75647.3,0.0,-0.97996,2e-05,3.0347]
[1776542734178,47.05,75648.8,0.0,-0.97994,2e-05,3.0362]
[1776542734193,47.05,75648.8,0.0,-0.97994,2e-05,3.0362]
[1776542734466,47.05,75648.8,0.0,-0.97994,2e-05,3.0362]
[1776542734539,47.05,75654.51,0.0,-0.97985,2e-05,3.0487]
[1776542734687,47.05,75654.51,0.0,-0.97985,2e-05,3.0487]
[1776542740746,47.06,75652.8,0.0,-0.97987,2e-05,3.04603]
[1776542748848,47.06,75652.53,0.0,-0.97987,2e-05,3.0456]
[1776542748917,47.06,75652.53,0.0,-0.97987,2e-05,3.0456]
[1776542748937,47.06,75652.53,0.0,-0.97987,2e-05,3.0456]
[1776542749018,47.06,75652.53,0.0,-0.97986,2e-05,3.04664]
[1776542755851,47.06,75652.6,0.0,-0.97985,2e-05,3.04783]
[1776542764914,47.07,75654.18,0.0,-0.97982,2e-05,3.05256]
[1776542765921,47.07,75657.59,0.0,-0.97976,2e-05,3.0601]
[1776542767359,47.07,75657.59,0.0,-0.97976,2e-05,3.0601]
[1776542770748,47.07,75661.96,0.0,-0.97968,2e-05,3.07007]
[1776542773979,47.07,75669.28,0.0,-0.97956,2e-05,3.08647]
[1776542774987,47.07,75677.16,0.0,-0.97942,2e-05,3.1038]
[1776542775993,47.07,75675.02,0.0,-0.97946,2e-05,3.09918]
[1776542776934,47.07,75675.02,0.0,-0.97946,2e-05,3.09918]
[1776542777196,47.07,75675.02,0.0,-0.97946,2e-05,3.09918]
[1776542777567,47.07,75675.02,0.0,-0.97946,2e-05,3.09918]
[1776542777600,47.07,75672.94,0.0,-0.97949,2e-05,3.09469]
[1776542777693,47.07,75672.94,0.0,-0.97949,2e-05,3.09469]
[1776542781029,47.07,75688.98,0.0,-0.97922,2e-05,3.13026]
[1776542782036,47.07,75699.98,0.0,-0.97903,2e-05,3.15462]
[1776542783048,47.07,75701.3,0.0,-0.97901,2e-05,3.15753]
[1776542788081,47.07,75703.4,0.0,-0.97898,2e-05,3.16206]
[1776542790363,47.07,75703.34,0.0,-0.97898,2e-05,3.1619]
[1776542790439,47.07,75703.34,0.0,-0.97898,2e-05,3.1619]
[1776542793119,47.07,75706.7,0.0,-0.97893,2e-05,3.16697]
[1776542796023,47.07,75706.7,0.0,-0.97894,2e-05,3.16688]
[1776542796074,47.07,75706.7,0.0,-0.97894,2e-05,3.16688]
[1776542796196,47.07,75706.7,0.0,-0.97894,2e-05,3.16688]
[1776542796294,47.07,75707.35,0.0,-0.97892,2e-05,3.16829]
[1776542802182,47.07,75708.91,0.0,-0.9789,2e-05,3.17146]
[1776542806709,47.07,75709.1,0.0,-0.9789,2e-05,3.17167]
[1776542806756,47.07,75709.1,0.0,-0.9789,2e-05,3.17167]
[1776542806937,47.07,75709.1,0.0,-0.9789,2e-05,3.17167]
[1776542807217,47.07,75709.14,0.0,-0.9789,2e-05,3.17171]
[1776542809231,47.07,75712.55,0.0,-0.97884,2e-05,3.1792]
[1776542810238,47.07,75720.04,0.0,-0.97871,2e-05,3.19589]
[1776542811245,47.07,75721.01,0.0,-0.9787,2e-05,3.19796]
[1776542812252,47.07,75728.35,0.0,-0.97857,2e-05,3.21435]
[1776542813259,47.07,75729.21,0.0,-0.97855,2e-05,3.21616]
[1776542817268,47.07,75730.08,0.0,-0.97854,2e-05,3.21773]
[1776542817438,47.07,75730.08,0.0,-0.97854,2e-05,3.21773]
[1776542817566,47.07,75730.08,0.0,-0.97854,2e-05,3.21773]
[1776542817695,47.07,75730.45,0.0,-0.97854,2e-05,3.21843]
[1776542818294,47.07,75730.14,0.0,-0.97854,2e-05,3.2176]
[1776542823329,47.06,75731.75,0.0,-0.97852,2e-05,3.22058]
[1776542824111,47.06,75731.75,0.0,-0.97852,2e-05,3.22058]
[1776542824200,47.06,75731.75,0.0,-0.97852,2e-05,3.22058]
[1776542825343,47.06,75718.95,0.0,-0.97874,2e-05,3.19156]
[1776542826350,47.06,75717.95,0.0,-0.97876,2e-05,3.18924]
[1776542828364,47.06,75712.58,0.0,-0.97886,2e-05,3.17709]
[1776542829396,47.06,75712.58,0.0,-0.97886,2e-05,3.17709]
[1776542829436,47.06,75712.58,0.0,-0.97886,2e-05,3.17709]
[1776542829673,47.06,75712.31,0.0,-0.97886,2e-05,3.17643]
[1776542829697,47.06,75712.31,0.0,-0.97886,2e-05,3.17643]
[1776542830378,47.06,75712.05,0.0,-0.97887,2e-05,3.17579]
[1776542835413,47.06,75711.51,0.0,-0.97888,2e-05,3.17429]
[1776542838434,47.06,75716.47,0.0,-0.97879,2e-05,3.18519]
[1776542840877,47.06,75717.64,0.0,-0.97878,2e-05,3.18765]
[1776542840936,47.06,75717.64,0.0,-0.97878,2e-05,3.18765]
[1776542848504,47.06,75711.25,0.0,-0.97889,2e-05,3.17272]
[1776542849511,47.06,75709.39,0.0,-0.97892,2e-05,3.16852]
[1776542850621,47.06,75709.39,0.0,-0.97892,2e-05,3.16852]
[1776542850689,47.06,75709.04,0.0,-0.97893,2e-05,3.1677]
[1776542850852,47.06,75709.04,0.0,-0.97893,2e-05,3.1677]
[1776542850939,47.06,75709.04,0.0,-0.97893,2e-05,3.1677]
[1776542851525,47.06,75708.45,0.0,-0.97895,2e-05,3.16404]
[1776542854737,47.06,75711.35,0.0,-0.97891,2e-05,3.17038]
[1776542854936,47.06,75711.35,0.0,-0.97891,2e-05,3.17038]
[1776542861595,47.06,75711.17,0.0,-0.97891,2e-05,3.16966]
[1776542863711,47.06,75711.41,0.0,-0.97891,2e-05,3.17015]
[1776542863938,47.06,75711.41,0.0,-0.97891,2e-05,3.17015]
[1776542863997,47.06,75711.41,0.0,-0.97891,2e-05,3.17015]
[1776542864206,47.06,75711.41,0.0,-0.97891,2e-05,3.17015]
[1776542864290,47.06,75711.41,0.0,-0.97891,2e-05,3.17005]
[1776542866630,47.06,75716.26,0.0,-0.97883,2e-05,3.18079]
[1776542867367,47.06,75716.26,0.0,-0.97883,2e-05,3.18079]
[1776542867441,47.06,75716.26,0.0,-0.97883,2e-05,3.18079]
[1776542874686,47.05,75716.9,0.0,-0.97882,2e-05,3.18172]
[1776542875862,47.05,75716.97,0.0,-0.97882,2e-05,3.18181]
[1776542875936,47.05,75716.97,0.0,-0.97882,2e-05,3.18181]
[1776542876321,47.05,75716.97,0.0,-0.97882,2e-05,3.18181]
[1776542876441,47.05,75716.97,0.0,-0.97882,2e-05,3.18181]
[1776542876543,47.05,75716.97,0.0,-0.97882,2e-05,3.18174]
[1776542881735,47.05,75713.72,0.0,-0.97888,2e-05,3.17415]
[1776542883112,47.05,75713.72,0.0,-0.97888,2e-05,3.17415]
[1776542883195,47.05,75713.72,0.0,-0.97888,2e-05,3.17415]
[1776542883213,47.05,75717.44,0.0,-0.97881,2e-05,3.18234]
[1776542888783,47.05,75716.32,0.0,-0.97884,2e-05,3.17948]
[1776542890359,47.05,75716.32,0.0,-0.97884,2e-05,3.17948]
[1776542890437,47.05,75716.32,0.0,-0.97884,2e-05,3.17948]
[1776542891599,47.05,75716.42,0.0,-0.97883,2e-05,3.17957]
[1776542891691,47.05,75716.42,0.0,-0.97883,2e-05,3.17957]
[1776542891661,47.05,75716.44,0.0,-0.97884,2e-05,3.17955]
[1776542894288,47.05,75717.91,0.0,-0.97881,2e-05,3.18277]
[1776542894437,47.05,75717.91,0.0,-0.97881,2e-05,3.18277]
[1776542895833,47.05,75723.64,0.0,-0.97871,2e-05,3.19529]
[1776542902882,47.05,75727.22,0.0,-0.97866,2e-05,3.20265]
[1776542904761,47.05,75727.33,0.0,-0.97866,2e-05,3.20279]
[1776542904946,47.05,75727.33,0.0,-0.97866,2e-05,3.20279]
[1776542905217,47.05,75727.33,0.0,-0.97866,2e-05,3.20279]
[1776542905439,47.05,75727.33,0.0,-0.97866,2e-05,3.20279]
[1776542905447,47.05,75727.33,0.0,-0.97866,2e-05,3.20268]
[1776542912955,47.04,75727.33,0.0,-0.97868,2e-05,3.19954]
[1776542917855,47.04,75728.39,0.0,-0.97866,2e-05,3.20162]
[1776542917943,47.04,75728.39,0.0,-0.97866,2e-05,3.20162]
[1776542920596,47.04,75728.43,0.0,-0.97866,2e-05,3.20151]
[1776542920694,47.04,75728.43,0.0,-0.97866,2e-05,3.20151]
[1776542920697,47.04,75731.89,0.0,-0.9786,2e-05,3.20909]
[1776542920878,47.04,75731.89,0.0,-0.9786,2e-05,3.20909]
[1776542920938,47.04,75731.89,0.0,-0.9786,2e-05,3.20909]
[1776542921013,47.04,75733.6,0.0,-0.97858,2e-05,3.21283]
[1776542926048,47.04,75733.79,0.0,-0.97858,2e-05,3.21267]
[1776542931329,47.04,75733.64,0.0,-0.97858,2e-05,3.212]
[1776542937025,47.03,75734.53,0.0,-0.97857,2e-05,3.21325]
[1776542937199,47.03,75734.53,0.0,-0.97857,2e-05,3.21325]
[1776542940146,47.03,75720.28,0.0,-0.97882,2e-05,3.18086]
[1776542941333,47.03,75717.22,0.0,-0.97888,2e-05,3.17397]
[1776542941946,47.03,75717.22,0.0,-0.97888,2e-05,3.17397]
[1776542942196,47.03,75717.22,0.0,-0.97888,2e-05,3.17397]
[1776542942749,47.03,75717.22,0.0,-0.97888,2e-05,3.17397]
[1776542942938,47.03,75715.2,0.0,-0.97891,2e-05,3.16943]
[1776542943039,47.03,75715.2,0.0,-0.97891,2e-05,3.16939]
[1776542947224,47.03,75715.06,0.0,-0.97891,2e-05,3.16897]
[1776542947449,47.03,75715.06,0.0,-0.97891,2e-05,3.16897]
[1776542957269,47.03,75714.92,0.0,-0.97892,2e-05,3.16821]
[1776542962304,47.03,75715.03,0.0,-0.97892,2e-05,3.16822]
[1776542966406,47.03,75715.28,0.0,-0.97892,2e-05,3.16873]
[1776542966437,47.03,75715.28,0.0,-0.97892,2e-05,3.16873]
[1776542966846,47.03,75715.24,0.0,-0.97892,2e-05,3.16849]
[1776542966939,47.03,75715.24,0.0,-0.97892,2e-05,3.16849]
[1776542967041,47.03,75715.24,0.0,-0.97892,2e-05,3.16844]
[1776542974388,47.03,75715.13,0.0,-0.97894,2e-05,3.16553]
[1776542980430,47.03,75714.95,0.0,-0.97894,2e-05,3.16483]
[1776542985464,47.02,75715.06,0.0,-0.97894,2e-05,3.16482]
[1776542991131,47.02,75714.99,0.0,-0.97895,2e-05,3.16451]
[1776542991194,47.02,75714.99,0.0,-0.97895,2e-05,3.16451]
[1776542998555,47.02,75714.99,0.0,-0.97895,2e-05,3.16399]
[1776543003591,47.02,75715.12,0.0,-0.97895,2e-05,3.164]
[1776543004598,47.02,75702.76,0.0,-0.97916,2e-05,3.13651]
[1776543005604,47.02,75698.99,0.0,-0.97923,2e-05,3.12817]
[1776543006612,47.02,75706.24,0.0,-0.9791,2e-05,3.14421]
[1776543008626,47.02,75708.1,0.0,-0.97907,2e-05,3.14829]
[1776543009164,47.02,75708.1,0.0,-0.97907,2e-05,3.14829]
[1776543009190,47.02,75708.1,0.0,-0.97907,2e-05,3.14829]
[1776543010640,47.02,75715.6,0.0,-0.97894,2e-05,3.16491]
[1776543011087,47.02,75715.6,0.0,-0.97894,2e-05,3.16491]
[1776543011203,47.02,75715.6,0.0,-0.97894,2e-05,3.16491]
[1776543011647,47.02,75721.19,0.0,-0.97885,2e-05,3.17733]
[1776543012587,47.02,75721.19,0.0,-0.97885,2e-05,3.17733]
[1776543012689,47.02,75721.19,0.0,-0.97885,2e-05,3.17733]
[1776543017694,47.02,75725.24,0.0,-0.97878,2e-05,3.18595]
[1776543020184,47.02,75726.81,0.0,-0.97876,2e-05,3.18928]
[1776543020436,47.02,75726.81,0.0,-0.97876,2e-05,3.18928]
[1776543020741,47.02,75726.81,0.0,-0.97876,2e-05,3.18928]
[1776543020792,47.02,75727.29,0.0,-0.97875,2e-05,3.19026]
[1776543020936,47.02,75727.29,0.0,-0.97875,2e-05,3.19026]
[1776543026757,47.02,75729.47,0.0,-0.97871,2e-05,3.19459]
[1776543030295,47.02,75729.74,0.0,-0.97871,2e-05,3.19491]
[1776543030442,47.02,75729.74,0.0,-0.97871,2e-05,3.19491]
[1776543037834,47.01,75734.51,0.0,-0.97865,2e-05,3.20258]
[1776543039068,47.01,75736.7,0.0,-0.97861,2e-05,3.20742]
[1776543039189,47.01,75736.7,0.0,-0.97861,2e-05,3.20742]
[1776543040145,47.01,75736.63,0.0,-0.97861,2e-05,3.20716]
[1776543040193,47.01,75736.63,0.0,-0.97861,2e-05,3.20716]
[1776543040855,47.01,75730.91,0.0,-0.97871,2e-05,3.1942]
[1776543041664,47.01,75730.91,0.0,-0.97871,2e-05,3.1942]
[1776543041695,47.01,75730.91,0.0,-0.97871,2e-05,3.1942]
[1776543041862,47.01,75725.71,0.0,-0.97881,2e-05,3.18244]
[1776543043878,47.01,75724.3,0.0,-0.97883,2e-05,3.17914]
[1776543044953,47.01,75724.3,0.0,-0.97883,2e-05,3.17914]
[1776543045200,47.01,75724.3,0.0,-0.97883,2e-05,3.17914]
[1776543045203,47.01,75722.39,0.0,-0.97886,2e-05,3.17474]
[1776543051933,47.01,75721.81,0.0,-0.97888,2e-05,3.17312]
[1776543052940,47.01,75712.54,0.0,-0.97904,2e-05,3.15242]
[1776543053948,47.01,75706.77,0.0,-0.97914,2e-05,3.13956]
[1776543055637,47.01,75706.77,0.0,-0.97914,2e-05,3.13956]
[1776543055695,47.01,75706.77,0.0,-0.97914,2e-05,3.13956]
[1776543055738,47.01,75707.14,0.0,-0.97913,2e-05,3.14036]
[1776543063801,47.01,75707.13,0.0,-0.97913,2e-05,3.14032]
[1776543063011,47.01,75712.37,0.0,-0.97904,2e-05,3.1519]
[1776543069297,47.01,75711.42,0.0,-0.97906,2e-05,3.14969]
[1776543069441,47.01,75711.42,0.0,-0.97906,2e-05,3.14969]
[1776543070060,47.01,75717.66,0.0,-0.97895,2e-05,3.16345]
[1776543071769,47.01,75717.66,0.0,-0.97895,2e-05,3.16345]
[1776543071801,47.01,75718.2,0.0,-0.97894,2e-05,3.1646]
[1776543071937,47.01,75718.2,0.0,-0.97894,2e-05,3.1646]
[1776543076997,47.01,75719.83,0.0,-0.97892,2e-05,3.16793]
[1776543077195,47.01,75719.83,0.0,-0.97892,2e-05,3.16793]
[1776543083357,47.0,75720.73,0.0,-0.9789,2e-05,3.16958]
[1776543083442,47.0,75720.73,0.0,-0.9789,2e-05,3.16958]
[1776543083458,47.0,75720.72,0.0,-0.97891,2e-05,3.1695]
[1776543086690,47.0,75720.92,0.0,-0.9789,2e-05,3.16983]
[1776543086935,47.0,75720.93,0.0,-0.9789,2e-05,3.16979]
[1776543092572,47.0,75721.28,0.0,-0.9789,2e-05,3.17046]
[1776543092637,47.0,75721.28,0.0,-0.9789,2e-05,3.17046]
[1776543092712,47.0,75721.86,0.0,-0.9789,2e-05,3.16923]
[1776543093285,47.0,75721.86,0.0,-0.9789,2e-05,3.16923]
[1776543093437,47.0,75721.86,0.0,-0.9789,2e-05,3.16923]
[1776543093458,47.0,75727.0,0.0,-0.97882,2e-05,3.18065]
[1776543098741,47.0,75727.55,0.0,-0.97881,2e-05,3.18159]
[1776543098939,47.0,75727.59,0.0,-0.97881,2e-05,3.18161]
[1776543099254,47.0,75727.59,0.0,-0.97881,2e-05,3.18161]
[1776543099441,47.0,75727.59,0.0,-0.97881,2e-05,3.18161]
[1776543099526,47.0,75727.59,0.0,-0.97881,2e-05,3.18154]
[1776543103612,47.0,75728.49,0.0,-0.9788,2e-05,3.18334]
[1776543103695,47.0,75728.49,0.0,-0.9788,2e-05,3.18334]
[1776543103762,47.0,75725.25,0.0,-0.97885,2e-05,3.17602]
[1776543108807,47.0,75724.66,0.0,-0.97886,2e-05,3.17446]
[1776543108938,47.0,75724.66,0.0,-0.97886,2e-05,3.17446]
[1776543109428,47.0,75724.25,0.0,-0.97887,2e-05,3.17348]
[1776543109443,47.0,75724.25,0.0,-0.97887,2e-05,3.17348]
[1776543109529,47.0,75723.68,0.0,-0.97888,2e-05,3.17215]
[1776543112690,47.0,75722.66,0.0,-0.9789,2e-05,3.16975]
[1776543112947,47.0,75722.66,0.0,-0.9789,2e-05,3.16975]
[1776543113361,47.0,75718.22,0.0,-0.97898,2e-05,3.15974]
[1776543119403,47.0,75716.96,0.0,-0.979,2e-05,3.15671]
[1776543127459,47.0,75717.66,0.0,-0.97899,2e-05,3.15792]
[1776543133502,47.0,75717.84,0.0,-0.97899,2e-05,3.15807]
[1776543140551,46.99,75717.8,0.0,-0.97899,2e-05,3.1577]
[1776543145255,46.99,75717.84,0.0,-0.97899,2e-05,3.15767]
[1776543145439,46.99,75717.84,0.0,-0.97899,2e-05,3.15767]
[1776543146016,46.99,75717.84,0.0,-0.97899,2e-05,3.1576]
[1776543146197,46.99,75717.84,0.0,-0.97899,2e-05,3.1576]
[1776543146226,46.99,75717.84,0.0,-0.97899,2e-05,3.15756]
[1776543153642,46.99,75717.84,0.0,-0.97901,2e-05,3.155]
[1776543154129,46.99,75717.84,0.0,-0.97901,2e-05,3.155]
[1776543154190,46.99,75717.84,0.0,-0.97901,2e-05,3.155]
[1776543154649,46.99,75723.49,0.0,-0.97891,2e-05,3.16755]
[1776543160691,46.99,75722.19,0.0,-0.97894,2e-05,3.16436]
[1776543169791,46.99,75722.12,0.0,-0.97894,2e-05,3.16402]
[1776543169938,46.99,75722.12,0.0,-0.97894,2e-05,3.16402]
[1776543169975,46.99,75722.12,0.0,-0.97894,2e-05,3.16402]
[1776543169795,46.99,75722.47,0.0,-0.97894,2e-05,3.16459]
[1776543177812,46.99,75722.47,0.0,-0.97894,2e-05,3.16426]
[1776543182847,46.99,75722.23,0.0,-0.97895,2e-05,3.16354]
[1776543187882,46.99,75721.56,0.0,-0.97896,2e-05,3.16187]
[1776543188527,46.99,75721.56,0.0,-0.97896,2e-05,3.16187]
[1776543188691,46.99,75721.56,0.0,-0.97896,2e-05,3.16187]
[1776543188754,46.99,75721.56,0.0,-0.97896,2e-05,3.16184]
[1776543192917,46.99,75725.55,0.0,-0.97889,2e-05,3.1706]
[1776543200974,46.99,75725.47,0.0,-0.9789,2e-05,3.17006]
[1776543206009,46.98,75726.62,0.0,-0.97888,2e-05,3.1724]
[1776543211043,46.98,75726.82,0.0,-0.97889,2e-05,3.1703]
[1776543219110,46.98,75725.32,0.0,-0.97892,2e-05,3.16658]
[1776543220117,46.98,75719.31,0.0,-0.97902,2e-05,3.15314]
[1776543221974,46.98,75719.31,0.0,-0.97902,2e-05,3.15314]
[1776543222024,46.98,75708.03,0.0,-0.97922,2e-05,3.12807]
[1776543222212,46.98,75708.03,0.0,-0.97922,2e-05,3.12807]
[1776543222312,46.98,75706.62,0.0,-0.97924,2e-05,3.12498]
[1776543224547,46.98,75705.2,0.0,-0.97926,2e-05,3.12184]
[1776543224549,46.98,75714.22,0.0,-0.97911,2e-05,3.14183]
[1776543225152,46.98,75725.36,0.0,-0.97892,2e-05,3.16665]
[1776543226159,46.98,75725.06,0.0,-0.97892,2e-05,3.16598]
[1776543227997,46.98,75725.06,0.0,-0.97892,2e-05,3.16598]
[1776543227166,46.98,75724.54,0.0,-0.97893,2e-05,3.16478]
[1776543232201,46.98,75723.08,0.0,-0.97896,2e-05,3.16133]
[1776543236191,46.98,75723.47,0.0,-0.97895,2e-05,3.16208]
[1776543245292,46.98,75724.22,0.0,-0.97894,2e-05,3.1633]
[1776543251335,46.98,75729.08,0.0,-0.97886,2e-05,3.17388]
[1776543253651,46.98,75728.54,0.0,-0.97887,2e-05,3.17261]
[1776543253692,46.98,75728.54,0.0,-0.97887,2e-05,3.17261]
[1776543253793,46.98,75728.68,0.0,-0.97887,2e-05,3.17287]
[1776543255983,46.98,75726.65,0.0,-0.97891,2e-05,3.16827]
[1776543256191,46.98,75725.52,0.0,-0.97893,2e-05,3.1657]
[1776543261406,46.98,75725.18,0.0,-0.97893,2e-05,3.16467]
[1776543267519,46.98,75725.15,0.0,-0.97894,2e-05,3.16443]
[1776543267690,46.98,75725.15,0.0,-0.97894,2e-05,3.16443]
[1776543267754,46.98,75725.15,0.0,-0.97894,2e-05,3.16434]
[1776543268455,46.98,75719.34,0.0,-0.97904,2e-05,3.15135]
[1776543270410,46.98,75718.98,0.0,-0.97904,2e-05,3.15053]
[1776543270435,46.98,75718.98,0.0,-0.97904,2e-05,3.15053]
[1776543275504,46.98,75720.07,0.0,-0.97904,2e-05,3.15053]
[1776543277518,46.98,75725.91,0.0,-0.97894,2e-05,3.16349]
[1776543278686,46.98,75725.91,0.0,-0.97894,2e-05,3.16349]
[1776543278947,46.98,75725.91,0.0,-0.97894,2e-05,3.16349]
[1776543279048,46.98,75726.87,0.0,-0.97892,2e-05,3.16558]
[1776543280520,46.97,75727.19,0.0,-0.97892,2e-05,3.16625]
[1776543280690,46.97,75727.19,0.0,-0.97892,2e-05,3.16625]
[1776543286581,46.97,75726.53,0.0,-0.97893,2e-05,3.16443]
[1776543288080,46.97,75726.53,0.0,-0.97893,2e-05,3.16443]
[1776543288200,46.97,75726.56,0.0,-0.97893,2e-05,3.16445]
[1776543288595,46.97,75726.53,0.0,-0.97893,2e-05,3.16434]
[1776543289383,46.97,75726.53,0.0,-0.97893,2e-05,3.16434]
[1776543289437,46.97,75726.53,0.0,-0.97893,2e-05,3.16434]
[1776543294637,46.97,75726.8,0.0,-0.97893,2e-05,3.16467]
[1776543300678,46.97,75726.95,0.0,-0.97893,2e-05,3.16475]
[1776543305714,46.97,75726.94,0.0,-0.97893,2e-05,3.16452]
[1776543311756,46.97,75727.56,0.0,-0.97892,2e-05,3.16565]
[1776543312763,46.97,75745.01,0.0,-0.97862,2e-05,3.20473]
[1776543313770,46.97,75752.63,0.0,-0.97849,2e-05,3.22182]
[1776543314777,46.97,75754.26,0.0,-0.97846,2e-05,3.22537]
[1776543316641,46.97,75753.94,0.0,-0.97847,2e-05,3.22451]
[1776543316691,46.97,75753.94,0.0,-0.97847,2e-05,3.22451]
[1776543316790,46.97,75754.34,0.0,-0.97846,2e-05,3.22528]
[1776543320051,46.97,75754.51,0.0,-0.97846,2e-05,3.2254]
[1776543320194,46.97,75753.66,0.0,-0.97848,2e-05,3.22335]
[1776543327867,46.96,75753.23,0.0,-0.97849,2e-05,3.22141]
[1776543332237,46.96,75753.01,0.0,-0.9785,2e-05,3.2208]
[1776543332438,46.96,75753.01,0.0,-0.9785,2e-05,3.2208]
[1776543332540,46.96,75753.01,0.0,-0.97852,2e-05,3.21803]
[1776543333911,46.96,75747.81,0.0,-0.97861,2e-05,3.20619]
[1776543334918,46.96,75740.32,0.0,-0.97874,2e-05,3.18926]
[1776543335925,46.96,75740.5,0.0,-0.97874,2e-05,3.18961]
[1776543336761,46.96,75740.5,0.0,-0.97874,2e-05,3.18961]
[1776543336938,46.96,75740.5,0.0,-0.97874,2e-05,3.18961]
[1776543343981,46.96,75740.3,0.0,-0.97874,2e-05,3.1887]
[1776543345604,46.96,75740.3,0.0,-0.97874,2e-05,3.1887]
[1776543345696,46.96,75740.3,0.0,-0.97874,2e-05,3.1887]
[1776543345705,46.96,75740.3,0.0,-0.97874,2e-05,3.18859]
[1776543346839,46.96,75740.3,0.0,-0.97874,2e-05,3.18859]
[1776543346939,46.96,75740.3,0.0,-0.97874,2e-05,3.18859]
[1776543355058,46.96,75739.65,0.0,-0.97876,2e-05,3.18666]
[1776543357294,46.96,75739.03,0.0,-0.97877,2e-05,3.1852]
[1776543357440,46.96,75739.03,0.0,-0.97877,2e-05,3.1852]
[1776543358185,46.96,75739.03,0.0,-0.97877,2e-05,3.1852]
[1776543358188,46.96,75739.26,0.0,-0.97877,2e-05,3.18568]
[1776543358441,46.96,75739.26,0.0,-0.97877,2e-05,3.18568]
[1776543365129,46.96,75738.59,0.0,-0.97878,2e-05,3.18395]
[1776543366136,46.96,75742.74,0.0,-0.97871,2e-05,3.19324]
[1776543367837,46.96,75743.77,0.0,-0.97869,2e-05,3.19551]
[1776543367938,46.96,75743.77,0.0,-0.97869,2e-05,3.19551]
[1776543368150,46.96,75743.66,0.0,-0.97869,2e-05,3.19522]
[1776543369277,46.95,75743.7,0.0,-0.97869,2e-05,3.19527]
[1776543369436,46.95,75743.7,0.0,-0.97869,2e-05,3.19527]
[1776543373185,46.95,75747.46,0.0,-0.97863,2e-05,3.20356]
[1776543376546,46.95,75747.5,0.0,-0.97863,2e-05,3.20355]
[1776543376692,46.95,75747.5,0.0,-0.97863,2e-05,3.20355]
[1776543377213,46.95,75749.48,0.0,-0.97859,2e-05,3.20791]
[1776543378220,46.95,75756.45,0.0,-0.97847,2e-05,3.2236]
[1776543380503,46.95,75756.5,0.0,-0.97847,2e-05,3.22363]
[1776543380694,46.95,75756.5,0.0,-0.97847,2e-05,3.22363]
[1776543386971,46.95,75757.88,0.0,-0.97845,2e-05,3.22627]
[1776543387191,46.95,75757.88,0.0,-0.97845,2e-05,3.22627]
[1776543387038,46.95,75757.77,0.0,-0.97846,2e-05,3.22586]
[1776543387669,46.95,75757.77,0.0,-0.97846,2e-05,3.22586]
[1776543387687,46.95,75757.77,0.0,-0.97846,2e-05,3.22586]
[1776543394331,46.95,75758.24,0.0,-0.97847,2e-05,3.22404]
[1776543395786,46.95,75758.24,0.0,-0.97847,2e-05,3.22404]
[1776543395936,46.95,75758.24,0.0,-0.97847,2e-05,3.22404]
[1776543396037,46.95,75759.33,0.0,-0.97845,2e-05,3.22636]
[1776543397182,46.95,75759.33,0.0,-0.97845,2e-05,3.22636]
[1776543397438,46.95,75760.08,0.0,-0.97844,2e-05,3.22797]
[1776543397537,46.95,75763.56,0.0,-0.97838,2e-05,3.23578]
[1776543401246,46.95,75762.83,0.0,-0.97839,2e-05,3.23402]
[1776543401439,46.95,75762.68,0.0,-0.97839,2e-05,3.23358]
[1776543401498,46.95,75758.84,0.0,-0.97846,2e-05,3.22468]
[1776543403086,46.95,75758.84,0.0,-0.97846,2e-05,3.22468]
[1776543403197,46.95,75758.84,0.0,-0.97846,2e-05,3.22468]
[1776543403128,46.95,75762.98,0.0,-0.97839,2e-05,3.23398]
[1776543407911,46.95,75762.79,0.0,-0.9784,2e-05,3.23324]
[1776543407941,46.95,75762.79,0.0,-0.9784,2e-05,3.23324]
[1776543408009,46.94,75761.81,0.0,-0.97841,2e-05,3.23082]
[1776543408819,46.94,75761.81,0.0,-0.97841,2e-05,3.23082]
[1776543408942,46.94,75761.81,0.0,-0.97841,2e-05,3.23082]
[1776543414472,46.94,75761.98,0.0,-0.97842,2e-05,3.2305]
[1776543419507,46.94,75762.09,0.0,-0.97842,2e-05,3.23025]
[1776543423159,46.94,75763.04,0.0,-0.9784,2e-05,3.2322]
[1776543423191,46.94,75763.04,0.0,-0.9784,2e-05,3.2322]
[1776543423253,46.94,75764.32,0.0,-0.97838,2e-05,3.235]
[1776543424331,46.94,75764.74,0.0,-0.97838,2e-05,3.23584]
[1776543424440,46.94,75764.74,0.0,-0.97838,2e-05,3.23584]
[1776543428728,46.94,75766.55,0.0,-0.97835,2e-05,3.23949]
[1776543428915,46.94,75766.55,0.0,-0.97835,2e-05,3.23949]
[1776543428942,46.94,75766.55,0.0,-0.97835,2e-05,3.23949]
[1776543429016,46.94,75762.96,0.0,-0.97841,2e-05,3.23122]
[1776543434612,46.93,75762.25,0.0,-0.97843,2e-05,3.22901]
[1776543437827,46.93,75762.17,0.0,-0.97843,2e-05,3.22863]
[1776543437943,46.93,75762.17,0.0,-0.97843,2e-05,3.22863]
[1776543438045,46.93,75754.82,0.0,-0.97856,2e-05,3.21191]
[1776543438640,46.93,75751.97,0.0,-0.97861,2e-05,3.20541]
[1776543439480,46.93,75751.97,0.0,-0.97861,2e-05,3.20541]
[1776543439697,46.93,75751.97,0.0,-0.97861,2e-05,3.20541]
[1776543442667,46.93,75746.9,0.0,-0.9787,2e-05,3.1938]
[1776543444055,46.93,75746.9,0.0,-0.9787,2e-05,3.1938]
[1776543444196,46.93,75746.9,0.0,-0.9787,2e-05,3.1938]
[1776543445257,46.93,75745.79,0.0,-0.97872,2e-05,3.19126]
[1776543445289,46.93,75745.45,0.0,-0.97873,2e-05,3.19046]
[1776543445437,46.93,75745.45,0.0,-0.97873,2e-05,3.19046]
[1776543445689,46.93,75745.12,0.0,-0.97873,2e-05,3.18969]
[1776543451731,46.93,75745.34,0.0,-0.97875,2e-05,3.18765]
[1776543452738,46.93,75748.66,0.0,-0.97869,2e-05,3.19508]
[1776543455062,46.93,75748.45,0.0,-0.97869,2e-05,3.19456]
[1776543455190,46.93,75748.45,0.0,-0.97869,2e-05,3.19456]
[1776543461217,46.93,75748.21,0.0,-0.9787,2e-05,3.19374]
[1776543464815,46.93,75748.57,0.0,-0.97869,2e-05,3.19438]
[1776543464940,46.93,75748.57,0.0,-0.97869,2e-05,3.19438]
[1776543465026,46.93,75748.46,0.0,-0.9787,2e-05,3.19409]
[1776543465914,46.93,75748.46,0.0,-0.9787,2e-05,3.19409]
[1776543465945,46.93,75748.46,0.0,-0.9787,2e-05,3.19409]
[1776543471871,46.93,75749.97,0.0,-0.97867,2e-05,3.19715]
[1776543474259,46.93,75749.89,0.0,-0.97867,2e-05,3.19692]
[1776543474297,46.93,75750.34,0.0,-0.97867,2e-05,3.19787]
[1776543474442,46.93,75750.34,0.0,-0.97867,2e-05,3.19787]
[1776543474891,46.93,75750.92,0.0,-0.97866,2e-05,3.19912]
[1776543476105,46.93,75750.92,0.0,-0.97866,2e-05,3.19912]
[1776543476193,46.93,75750.92,0.0,-0.97866,2e-05,3.19912]
[1776543476206,46.93,75754.53,0.0,-0.97859,2e-05,3.2072]
[1776543476906,46.93,75757.39,0.0,-0.97855,2e-05,3.21358]
[1776543481941,46.93,75759.79,0.0,-0.97851,2e-05,3.21856]
[1776543488991,46.92,75757.69,0.0,-0.97855,2e-05,3.21316]
[1776543490206,46.92,75757.69,0.0,-0.97855,2e-05,3.21316]
[1776543490292,46.92,75757.34,0.0,-0.97856,2e-05,3.21229]
[1776543490436,46.92,75757.34,0.0,-0.97856,2e-05,3.21229]
[1776543491004,46.92,75756.42,0.0,-0.97857,2e-05,3.21013]
[1776543491682,46.92,75756.42,0.0,-0.97857,2e-05,3.21013]
[1776543491697,46.92,75756.42,0.0,-0.97857,2e-05,3.21013]
[1776543496039,46.92,75760.61,0.0,-0.9785,2e-05,3.21923]
[1776543496818,46.92,75760.61,0.0,-0.9785,2e-05,3.21923]
[1776543496937,46.92,75760.61,0.0,-0.9785,2e-05,3.21923]
[1776543497046,46.92,75761.43,0.0,-0.97849,2e-05,3.221]
[1776543498024,46.92,75761.43,0.0,-0.97849,2e-05,3.221]
[1776543498199,46.92,75761.43,0.0,-0.97849,2e-05,3.221]
[1776543502221,46.92,75762.04,0.0,-0.97848,2e-05,3.22211]
[1776543502266,46.92,75768.77,0.0,-0.97836,2e-05,3.23719]
[1776543502442,46.92,75768.77,0.0,-0.97836,2e-05,3.23719]
[1776543503089,46.92,75772.55,0.0,-0.9783,2e-05,3.24567]
[1776543504572,46.92,75772.59,0.0,-0.9783,2e-05,3.24563]
[1776543504688,46.92,75772.59,0.0,-0.9783,2e-05,3.24563]
[1776543509055,46.92,75772.72,0.0,-0.9783,2e-05,3.24554]
[1776543509320,46.92,75772.72,0.0,-0.9783,2e-05,3.24554]
[1776543509438,46.92,75772.72,0.0,-0.9783,2e-05,3.24528]
[1776543515952,46.92,75772.72,0.0,-0.9783,2e-05,3.24515]
[1776543516203,46.92,75772.72,0.0,-0.9783,2e-05,3.24515]
[1776543522222,46.91,75772.98,0.0,-0.97832,2e-05,3.24173]
[1776543528265,46.91,75773.49,0.0,-0.97832,2e-05,3.24194]
[1776543530280,46.91,75770.23,0.0,-0.97838,2e-05,3.2342]
[1776543534308,46.9,75767.75,0.0,-0.97843,2e-05,3.22798]
[1776543536340,46.9,75767.3,0.0,-0.97844,2e-05,3.22682]
[1776543536438,46.9,75765.44,0.0,-0.97847,2e-05,3.22247]
[1776543542363,46.9,75768.89,0.0,-0.97842,2e-05,3.22958]
[1776543542829,46.9,75768.89,0.0,-0.97842,2e-05,3.22958]
[1776543542941,46.9,75768.89,0.0,-0.97842,2e-05,3.22958]
[1776543548406,46.9,75770.75,0.0,-0.97839,2e-05,3.23305]
[1776543553443,46.9,75771.69,0.0,-0.97838,2e-05,3.23456]
[1776543556800,46.89,75773.78,0.0,-0.97835,2e-05,3.23906]
[1776543556940,46.89,75773.78,0.0,-0.97835,2e-05,3.23906]
[1776543557017,46.89,75776.75,0.0,-0.9783,2e-05,3.24556]
[1776543562506,46.89,75800.4,0.0,-0.97788,2e-05,3.29903]
[1776543563513,46.89,75803.35,0.0,-0.97783,2e-05,3.30569]
[1776543565229,46.89,75803.35,0.0,-0.97783,2e-05,3.30569]
[1776543565282,46.89,75802.37,0.0,-0.97785,2e-05,3.30294]
[1776543565952,46.89,75802.37,0.0,-0.97785,2e-05,3.30294]
[1776543565973,46.89,75802.37,0.0,-0.97785,2e-05,3.30294]
[1776543566198,46.89,75802.37,0.0,-0.97785,2e-05,3.30294]
[1776543566298,46.89,75802.17,0.0,-0.97785,2e-05,3.30223]
[1776543572215,46.88,75804.19,0.0,-0.97783,2e-05,3.30591]
[1776543572444,46.88,75803.12,0.0,-0.97786,2e-05,3.30059]
[1776543573583,46.88,75800.03,0.0,-0.97792,2e-05,3.29322]
[1776543578618,46.88,75800.02,0.0,-0.97793,2e-05,3.29185]
[1776543586677,46.87,75777.35,0.0,-0.97835,2e-05,3.23825]
[1776543587684,46.87,75765.27,0.0,-0.97856,2e-05,3.21086]
[1776543588691,46.87,75756.37,0.0,-0.97872,2e-05,3.19001]
[1776543589882,46.87,75756.37,0.0,-0.97872,2e-05,3.19001]
[1776543589897,46.87,75753.4,0.0,-0.97878,2e-05,3.18329]
[1776543590709,46.87,75740.87,0.0,-0.97899,2e-05,3.15521]
[1776543591716,46.87,75739.62,0.0,-0.97901,2e-05,3.15243]
[1776543593717,46.87,75739.62,0.0,-0.97901,2e-05,3.15243]
[1776543593730,46.87,75739.58,0.0,-0.97901,2e-05,3.15238]
[1776543594762,46.87,75732.59,0.0,-0.97913,2e-05,3.13682]
[1776543595766,46.87,75718.66,0.0,-0.97937,2e-05,3.10604]
[1776543596773,46.87,75718.7,0.0,-0.97937,2e-05,3.10623]
[1776543597782,46.87,75711.41,0.0,-0.97949,2e-05,3.09018]
[1776543598789,46.87,75706.43,0.0,-0.97958,2e-05,3.07947]
[1776543600802,46.87,75709.06,0.0,-0.97953,2e-05,3.08551]
[1776543601879,46.87,75709.06,0.0,-0.97953,2e-05,3.08551]
[1776543601975,46.87,75713.92,0.0,-0.97945,2e-05,3.09631]
[1776543604831,46.87,75718.12,0.0,-0.97937,2e-05,3.10589]
[1776543605691,46.87,75718.12,0.0,-0.97937,2e-05,3.10589]
[1776543605838,46.87,75723.88,0.0,-0.97927,2e-05,3.1187]
[1776543607852,46.87,75724.72,0.0,-0.97926,2e-05,3.1207]
[1776543609708,46.87,75724.57,0.0,-0.97926,2e-05,3.12043]
[1776543609866,46.87,75724.64,0.0,-0.97926,2e-05,3.12065]
[1776543611706,46.87,75724.64,0.0,-0.97926,2e-05,3.12065]
[1776543611827,46.87,75724.64,0.0,-0.97926,2e-05,3.12065]
[1776543611943,46.87,75724.64,0.0,-0.97926,2e-05,3.12065]
[1776543612043,46.87,75725.04,0.0,-0.97925,2e-05,3.12166]
[1776543617923,46.88,75727.0,0.0,-0.97922,2e-05,3.12631]
[1776543622957,46.88,75727.7,0.0,-0.9792,2e-05,3.12807]
[1776543627151,46.88,75729.5,0.0,-0.97917,2e-05,3.13217]
[1776543627199,46.88,75729.5,0.0,-0.97917,2e-05,3.13217]
[1776543629736,46.88,75730.02,0.0,-0.97916,2e-05,3.1334]
[1776543629938,46.88,75730.02,0.0,-0.97916,2e-05,3.1334]
[1776543630006,46.88,75730.03,0.0,-0.97916,2e-05,3.13345]
[1776543631997,46.88,75730.1,0.0,-0.97917,2e-05,3.13134]
[1776543632190,46.88,75730.1,0.0,-0.97917,2e-05,3.13134]
[1776543632205,46.88,75737.47,0.0,-0.97905,2e-05,3.14775]
[1776543633027,46.88,75738.84,0.0,-0.97902,2e-05,3.1508]
[1776543638062,46.88,75737.34,0.0,-0.97905,2e-05,3.14743]
[1776543643097,46.88,75729.11,0.0,-0.97919,2e-05,3.12915]
[1776543643603,46.88,75729.11,0.0,-0.97919,2e-05,3.12915]
[1776543643698,46.88,75729.11,0.0,-0.97919,2e-05,3.12915]
[1776543644104,46.88,75727.7,0.0,-0.97921,2e-05,3.12606]
[1776543646442,46.88,75727.23,0.0,-0.97922,2e-05,3.12505]
[1776543646688,46.88,75727.19,0.0,-0.97922,2e-05,3.125]
[1776543646751,46.88,75727.19,0.0,-0.97922,2e-05,3.12504]
[1776543647918,46.88,75727.19,0.0,-0.97922,2e-05,3.12504]
[1776543647939,46.88,75727.19,0.0,-0.97922,2e-05,3.12504]
[1776543656038,46.88,75726.78,0.0,-0.97923,2e-05,3.12421]
[1776543656200,46.88,75726.78,0.0,-0.97923,2e-05,3.12421]
[1776543659652,46.88,75730.27,0.0,-0.97917,2e-05,3.13225]
[1776543659690,46.88,75730.27,0.0,-0.97917,2e-05,3.13225]
[1776543660216,46.88,75730.3,0.0,-0.97917,2e-05,3.13239]
[1776543667265,46.88,75728.74,0.0,-0.97919,2e-05,3.12913]
[1776543671057,46.88,75726.93,0.0,-0.97922,2e-05,3.12526]
[1776543671292,46.88,75754.01,0.0,-0.97875,2e-05,3.18574]
[1776543672300,46.88,75754.91,0.0,-0.97874,2e-05,3.18771]
[1776543673307,46.88,75751.25,0.0,-0.9788,2e-05,3.17944]
[1776543674399,46.88,75751.25,0.0,-0.9788,2e-05,3.17944]
[1776543677335,46.88,75743.72,0.0,-0.97893,2e-05,3.16244]
[1776543678342,46.88,75742.84,0.0,-0.97895,2e-05,3.16047]
[1776543683377,46.88,75742.54,0.0,-0.97895,2e-05,3.15978]
[1776543684709,46.88,75742.63,0.0,-0.97895,2e-05,3.15998]
[1776543684936,46.88,75742.63,0.0,-0.97895,2e-05,3.15998]
[1776543685037,46.88,75742.63,0.0,-0.97895,2e-05,3.15998]
[1776543689293,46.88,75741.48,0.0,-0.97897,2e-05,3.15739]
[1776543689436,46.88,75741.48,0.0,-0.97897,2e-05,3.15739]
[1776543695461,46.88,75740.31,0.0,-0.97901,2e-05,3.15251]
[1776543700496,46.88,75740.53,0.0,-0.979,2e-05,3.15302]
[1776543704212,46.88,75741.11,0.0,-0.97899,2e-05,3.15432]
[1776543704443,46.88,75741.11,0.0,-0.97899,2e-05,3.15432]
[1776543705531,46.88,75751.63,0.0,-0.97881,2e-05,3.17786]
[1776543706538,46.88,75747.7,0.0,-0.97888,2e-05,3.16901]
[1776543707746,46.88,75747.56,0.0,-0.97888,2e-05,3.16868]
[1776543707936,46.88,75747.56,0.0,-0.97888,2e-05,3.16868]
[1776543708038,46.88,75747.56,0.0,-0.97888,2e-05,3.16865]
[1776543712184,46.88,75747.04,0.0,-0.97889,2e-05,3.16742]
[1776543712447,46.88,75747.04,0.0,-0.97889,2e-05,3.16742]
[1776543718275,46.88,75744.8,0.0,-0.97893,2e-05,3.16234]
[1776543718438,46.88,75744.8,0.0,-0.97893,2e-05,3.16234]
[1776543718537,46.88,75743.59,0.0,-0.97895,2e-05,3.15961]
[1776543720966,46.88,75743.03,0.0,-0.97896,2e-05,3.15835]
[1776543721190,46.88,75743.03,0.0,-0.97896,2e-05,3.15835]
[1776543724958,46.88,75743.07,0.0,-0.97896,2e-05,3.15843]
[1776543725192,46.88,75743.07,0.0,-0.97896,2e-05,3.15843]
[1776543726206,46.88,75735.62,0.0,-0.97909,2e-05,3.14182]
[1776543726836,46.88,75735.62,0.0,-0.97909,2e-05,3.14182]
[1776543726936,46.88,75735.62,0.0,-0.97909,2e-05,3.14182]
[1776543726986,46.88,75735.44,0.0,-0.97909,2e-05,3.14145]
[1776543729533,46.88,75734.58,0.0,-0.97911,2e-05,3.13953]
[1776543729691,46.88,75732.06,0.0,-0.97915,2e-05,3.13398]
[1776543734734,46.88,75730.72,0.0,-0.97917,2e-05,3.13118]
[1776543738967,46.88,75730.62,0.0,-0.97917,2e-05,3.13104]
[1776543739198,46.88,75730.62,0.0,-0.97917,2e-05,3.13104]
[1776543739769,46.88,75725.0,0.0,-0.97927,2e-05,3.11873]
[1776543740776,46.88,75718.72,0.0,-0.97937,2e-05,3.10492]
[1776543742880,46.88,75717.07,0.0,-0.9794,2e-05,3.10134]
[1776543742936,46.88,75717.07,0.0,-0.9794,2e-05,3.10134]
[1776543742972,46.88,75715.94,0.0,-0.97942,2e-05,3.09904]
[1776543743987,46.88,75715.94,0.0,-0.97942,2e-05,3.09904]
[1776543744188,46.88,75715.94,0.0,-0.97942,2e-05,3.09904]
[1776543744288,46.88,75715.63,0.0,-0.97942,2e-05,3.09845]
[1776543754874,46.89,75714.34,0.0,-0.97945,2e-05,3.09438]
[1776543756888,46.89,75709.95,0.0,-0.97952,2e-05,3.08493]
[1776543757894,46.89,75706.01,0.0,-0.97959,2e-05,3.07641]
[1776543760342,46.89,75705.98,0.0,-0.97959,2e-05,3.07648]
[1776543760442,46.89,75705.98,0.0,-0.97959,2e-05,3.07648]
[1776543770986,46.89,75703.71,0.0,-0.97961,2e-05,3.07322]
[1776543773923,46.89,75703.71,0.0,-0.97961,2e-05,3.07322]
[1776543773936,46.89,75703.71,0.0,-0.97961,2e-05,3.07322]
[1776543777385,46.9,75703.71,0.0,-0.97961,2e-05,3.07366]
[1776543777442,46.9,75703.71,0.0,-0.97961,2e-05,3.07366]
[1776543777486,46.9,75703.71,0.0,-0.97961,2e-05,3.0741]
[1776543780573,46.9,75703.42,0.0,-0.97961,2e-05,3.07375]
[1776543786090,46.9,75702.44,0.0,-0.97962,2e-05,3.07258]
[1776543790276,46.9,75701.68,0.0,-0.97963,2e-05,3.07135]
[1776543790441,46.9,75701.68,0.0,-0.97963,2e-05,3.07135]
[1776543790542,46.9,75701.68,0.0,-0.97963,2e-05,3.07149]
[1776543793140,46.9,75698.05,0.0,-0.97968,2e-05,3.06402]
[1776543798175,46.91,75697.66,0.0,-0.97968,2e-05,3.06398]
[1776543800189,46.91,75705.63,0.0,-0.97955,2e-05,3.08173]
[1776543801196,46.91,75705.03,0.0,-0.97956,2e-05,3.08054]
[1776543806231,46.91,75706.01,0.0,-0.97954,2e-05,3.08333]
[1776543812273,46.91,75707.9,0.0,-0.97951,2e-05,3.08591]
[1776543817308,46.92,75707.98,0.0,-0.97951,2e-05,3.08666]
[1776543822343,46.92,75707.93,0.0,-0.9795,2e-05,3.0871]
[1776543829397,46.92,75701.11,0.0,-0.97961,2e-05,3.07287]
[1776543830404,46.92,75702.24,0.0,-0.97959,2e-05,3.07548]
[1776543837453,46.92,75702.28,0.0,-0.97958,2e-05,3.07648]
[1776543839467,46.93,75708.64,0.0,-0.97948,2e-05,3.09068]
[1776543844502,46.93,75708.81,0.0,-0.97947,2e-05,3.09157]
[1776543849537,46.93,75710.78,0.0,-0.97943,2e-05,3.09638]
[1776543850544,46.93,75720.01,0.0,-0.97927,2e-05,3.11681]
[1776543851551,46.93,75722.87,0.0,-0.97923,2e-05,3.12319]
[1776543856586,46.93,75724.24,0.0,-0.9792,2e-05,3.12643]
[1776543861620,46.93,75724.23,0.0,-0.9792,2e-05,3.12659]
[1776543866656,46.93,75724.46,0.0,-0.97919,2e-05,3.12726]
[1776543868669,46.93,75717.32,0.0,-0.97931,2e-05,3.11153]
[1776543869676,46.93,75716.35,0.0,-0.97933,2e-05,3.10945]
[1776543870683,46.93,75721.49,0.0,-0.97924,2e-05,3.12086]
[1776543876727,46.93,75721.75,0.0,-0.97925,2e-05,3.11943]
[1776543885790,46.93,75722.92,0.0,-0.97923,2e-05,3.12246]
[1776543890827,46.94,75723.76,0.0,-0.97921,2e-05,3.12459]
[1776543895862,46.94,75726.71,0.0,-0.97916,2e-05,3.1314]
[1776543900897,46.94,75726.0,0.0,-0.97917,2e-05,3.13005]
[1776543906939,46.94,75724.33,0.0,-0.9792,2e-05,3.12662]
[1776543912980,46.94,75723.37,0.0,-0.97921,2e-05,3.12483]
[1776543916160,46.94,75723.1,0.0,-0.97921,2e-05,3.12433]
[1776543916197,46.94,75723.1,0.0,-0.97921,2e-05,3.12433]
[1776543916237,46.94,75722.69,0.0,-0.97922,2e-05,3.12347]
[1776543922044,46.94,75720.77,0.0,-0.97925,2e-05,3.11959]
[1776543931110,46.94,75720.73,0.0,-0.97926,2e-05,3.11779]
[1776543936146,46.94,75720.81,0.0,-0.97926,2e-05,3.11828]
[1776543941182,46.95,75721.67,0.0,-0.97924,2e-05,3.12049]
[1776543942189,46.95,75726.0,0.0,-0.97916,2e-05,3.13013]
[1776543949241,46.95,75730.71,0.0,-0.97908,2e-05,3.14081]
[1776543950386,46.95,75730.71,0.0,-0.97908,2e-05,3.14081]
[1776543952258,46.95,75732.01,0.0,-0.97906,2e-05,3.14375]
[1776543952438,46.95,75732.01,0.0,-0.97906,2e-05,3.14375]
[1776543952462,46.95,75732.01,0.0,-0.97906,2e-05,3.14377]
[1776543958304,46.95,75731.96,0.0,-0.97906,2e-05,3.14379]
[1776543963138,46.95,75731.92,0.0,-0.97905,2e-05,3.14455]
[1776543963175,46.95,75731.92,0.0,-0.97905,2e-05,3.14455]
[1776543963192,46.95,75731.92,0.0,-0.97905,2e-05,3.14455]
[1776543963277,46.95,75731.92,0.0,-0.97905,2e-05,3.14482]
[1776543968374,46.93,75732.27,0.0,-0.97909,2e-05,3.14026]
[1776543973409,46.93,75728.33,0.0,-0.97915,2e-05,3.13166]
[1776543974821,46.93,75728.33,0.0,-0.97915,2e-05,3.13166]
[1776543974832,46.93,75728.33,0.0,-0.97915,2e-05,3.13166]
[1776543974937,46.93,75727.21,0.0,-0.97917,2e-05,3.12922]
[1776543975422,46.93,75727.0,0.0,-0.97918,2e-05,3.1288]
[1776543981465,46.93,75725.76,0.0,-0.97919,2e-05,3.12631]
[1776543985847,46.93,75725.76,0.0,-0.97919,2e-05,3.12638]
[1776543985941,46.93,75725.76,0.0,-0.97919,2e-05,3.12638]
[1776543986042,46.93,75725.76,0.0,-0.97919,2e-05,3.12648]
[1776543988516,46.93,75731.87,0.0,-0.97909,2e-05,3.1401]
[1776543989840,46.93,75731.87,0.0,-0.97909,2e-05,3.1401]
[1776543989523,46.93,75731.81,0.0,-0.97909,2e-05,3.13997]
[1776543989893,46.93,75731.81,0.0,-0.97909,2e-05,3.13997]
[1776543989938,46.93,75731.81,0.0,-0.97909,2e-05,3.13997]
[1776543990530,46.93,75731.71,0.0,-0.97909,2e-05,3.13976]
[1776543995565,46.94,75732.07,0.0,-0.9791,2e-05,3.1383]
[1776544001607,46.94,75731.38,0.0,-0.97911,2e-05,3.13682]
[1776544006642,46.94,75731.38,0.0,-0.97911,2e-05,3.13688]
[1776544011677,46.94,75731.32,0.0,-0.97911,2e-05,3.13678]
[1776544016712,46.94,75731.59,0.0,-0.97911,2e-05,3.13742]
[1776544021747,46.94,75732.92,0.0,-0.97908,2e-05,3.14042]
[1776544024856,46.94,75733.13,0.0,-0.97908,2e-05,3.1409]
[1776544024867,46.94,75733.13,0.0,-0.97908,2e-05,3.1409]
[1776544024877,46.94,75733.03,0.0,-0.97908,2e-05,3.14069]
[1776544024943,46.94,75733.03,0.0,-0.97908,2e-05,3.14069]
[1776544025775,46.94,75738.25,0.0,-0.97899,2e-05,3.15232]
[1776544026781,46.94,75755.8,0.0,-0.97869,2e-05,3.1916]
[1776544027789,46.94,75756.33,0.0,-0.97868,2e-05,3.19272]
[1776544029620,46.94,75755.77,0.0,-0.97869,2e-05,3.19138]
[1776544029679,46.94,75755.77,0.0,-0.97869,2e-05,3.19138]
[1776544029692,46.94,75755.77,0.0,-0.97869,2e-05,3.19138]
[1776544029804,46.94,75755.72,0.0,-0.97869,2e-05,3.1912]
[1776544038866,46.93,75755.61,0.0,-0.9787,2e-05,3.19037]
[1776544043901,46.93,75755.92,0.0,-0.97869,2e-05,3.19078]
[1776544045915,46.93,75750.72,0.0,-0.97878,2e-05,3.179]
[1776544050394,46.93,75752.37,0.0,-0.97876,2e-05,3.1826]
[1776544050450,46.93,75752.37,0.0,-0.97876,2e-05,3.1826]
[1776544050501,46.93,75752.37,0.0,-0.97876,2e-05,3.1826]
[1776544050691,46.93,75752.37,0.0,-0.97876,2e-05,3.1826]
[1776544050753,46.93,75752.26,0.0,-0.97876,2e-05,3.18228]
[1776544055985,46.93,75752.29,0.0,-0.97877,2e-05,3.17987]
[1776544061638,46.93,75751.08,0.0,-0.9788,2e-05,3.17706]
[1776544061691,46.93,75751.08,0.0,-0.9788,2e-05,3.17706]
[1776544061766,46.93,75751.08,0.0,-0.9788,2e-05,3.17706]
[1776544061792,46.93,75751.33,0.0,-0.97879,2e-05,3.17758]
[1776544061943,46.93,75751.33,0.0,-0.97879,2e-05,3.17758]
[1776544068071,46.93,75751.42,0.0,-0.97879,2e-05,3.17766]
[1776544074113,46.93,75751.21,0.0,-0.9788,2e-05,3.17712]
[1776544080155,46.93,75751.28,0.0,-0.97879,2e-05,3.17726]
[1776544089218,46.93,75751.3,0.0,-0.97879,2e-05,3.17729]
[1776544094253,46.93,75750.25,0.0,-0.97881,2e-05,3.17494]
[1776544095485,46.93,75750.25,0.0,-0.97881,2e-05,3.17494]
[1776544095574,46.93,75750.25,0.0,-0.97881,2e-05,3.17494]
[1776544095693,46.93,75750.25,0.0,-0.97881,2e-05,3.17494]
[1776544095794,46.93,75750.18,0.0,-0.97881,2e-05,3.17478]
[1776544102310,46.93,75750.38,0.0,-0.97881,2e-05,3.17523]
[1776544109658,46.93,75750.39,0.0,-0.97881,2e-05,3.17525]
[1776544109661,46.93,75750.39,0.0,-0.97881,2e-05,3.17525]
[1776544109695,46.93,75750.39,0.0,-0.97881,2e-05,3.17525]
[1776544109757,46.93,75750.29,0.0,-0.97881,2e-05,3.17503]
[1776544115401,46.93,75750.29,0.0,-0.97883,2e-05,3.17272]
[1776544122450,46.93,75750.2,0.0,-0.97883,2e-05,3.17254]
[1776544131513,46.93,75750.22,0.0,-0.97883,2e-05,3.17262]
[1776544138562,46.93,75750.61,0.0,-0.97882,2e-05,3.17351]
[1776544143596,46.93,75751.1,0.0,-0.97881,2e-05,3.17464]
[1776544149639,46.93,75750.62,0.0,-0.97882,2e-05,3.17362]
[1776544151462,46.93,75750.55,0.0,-0.97882,2e-05,3.17348]
[1776544151525,46.93,75750.55,0.0,-0.97882,2e-05,3.17348]
[1776544151687,46.93,75750.55,0.0,-0.97882,2e-05,3.17348]
[1776544151788,46.93,75750.55,0.0,-0.97882,2e-05,3.1735]
[1776544161723,46.93,75751.03,0.0,-0.97881,2e-05,3.17474]
[1776544165750,46.93,75747.15,0.0,-0.97888,2e-05,3.16614]
[1776544167408,46.93,75744.81,0.0,-0.97892,2e-05,3.16094]
[1776544167440,46.93,75744.81,0.0,-0.97892,2e-05,3.16094]
[1776544167498,46.93,75744.81,0.0,-0.97892,2e-05,3.16094]
[1776544167690,46.93,75744.81,0.0,-0.97892,2e-05,3.16094]
[1776544167766,46.93,75744.81,0.0,-0.97892,2e-05,3.16099]
[1776544172801,46.93,75745.21,0.0,-0.97892,2e-05,3.15979]
[1776544182870,46.93,75745.8,0.0,-0.97891,2e-05,3.16153]
[1776544193065,46.93,75745.8,0.0,-0.97891,2e-05,3.16159]
[1776544193121,46.93,75745.21,0.0,-0.97892,2e-05,3.16051]
[1776544193197,46.93,75745.21,0.0,-0.97892,2e-05,3.16051]
[1776544193299,46.93,75745.21,0.0,-0.97892,2e-05,3.16054]
[1776544198982,46.93,75745.26,0.0,-0.97892,2e-05,3.16077]
[1776544200996,46.94,75749.02,0.0,-0.97885,2e-05,3.16921]
[1776544203803,46.94,75751.05,0.0,-0.97882,2e-05,3.17376]
[1776544203811,46.94,75751.05,0.0,-0.97882,2e-05,3.17376]
[1776544203942,46.94,75751.05,0.0,-0.97882,2e-05,3.17376]
[1776544204017,46.94,75750.98,0.0,-0.97882,2e-05,3.17361]
[1776544208045,46.94,75758.27,0.0,-0.97869,2e-05,3.18997]
[1776544209052,46.94,75772.16,0.0,-0.97845,2e-05,3.22129]
[1776544210059,46.93,75771.75,0.0,-0.97845,2e-05,3.22029]
[1776544213327,46.93,75772.09,0.0,-0.97845,2e-05,3.22083]
[1776544213385,46.93,75772.09,0.0,-0.97845,2e-05,3.22083]
[1776544213439,46.93,75772.09,0.0,-0.97845,2e-05,3.22083]
[1776544214087,46.93,75771.98,0.0,-0.97845,2e-05,3.2205]
[1776544219121,46.93,75772.42,0.0,-0.97845,2e-05,3.2211]
[1776544227178,46.93,75772.42,0.0,-0.97845,2e-05,3.22041]
[1776544230199,46.93,75781.54,0.0,-0.97829,2e-05,3.24084]
[1776544234576,46.93,75781.64,0.0,-0.97831,2e-05,3.23864]
[1776544234636,46.93,75781.64,0.0,-0.97831,2e-05,3.23864]
[1776544234700,46.93,75781.64,0.0,-0.97831,2e-05,3.23864]
[1776544234736,46.93,75781.64,0.0,-0.97831,2e-05,3.23812]
[1776544240269,46.92,75781.22,0.0,-0.97833,2e-05,3.23651]
[1776544241276,46.92,75777.65,0.0,-0.97839,2e-05,3.22827]
[1776544244160,46.92,75777.37,0.0,-0.9784,2e-05,3.22737]
[1776544244198,46.92,75777.37,0.0,-0.9784,2e-05,3.22737]
[1776544244223,46.92,75777.37,0.0,-0.9784,2e-05,3.22737]
[1776544244442,46.92,75777.37,0.0,-0.9784,2e-05,3.22737]
[1776544244539,46.92,75777.81,0.0,-0.97839,2e-05,3.22811]
[1776544250339,46.92,75777.32,0.0,-0.97841,2e-05,3.2262]
[1776544255794,46.92,75776.02,0.0,-0.97843,2e-05,3.22271]
[1776544256155,46.92,75776.02,0.0,-0.97843,2e-05,3.22271]
[1776544256197,46.92,75776.02,0.0,-0.97843,2e-05,3.22258]
[1776544261416,46.91,75776.39,0.0,-0.97843,2e-05,3.22264]
[1776544265669,46.91,75774.68,0.0,-0.97847,2e-05,3.21838]
[1776544265690,46.91,75774.68,0.0,-0.97847,2e-05,3.21838]
[1776544265748,46.91,75774.68,0.0,-0.97847,2e-05,3.21838]
[1776544265939,46.91,75774.68,0.0,-0.97847,2e-05,3.21838]
[1776544266040,46.91,75773.1,0.0,-0.9785,2e-05,3.21468]
[1776544271491,46.91,75772.91,0.0,-0.9785,2e-05,3.21357]
[1776544272763,46.91,75772.91,0.0,-0.9785,2e-05,3.21357]
[1776544272937,46.91,75772.91,0.0,-0.9785,2e-05,3.21357]
[1776544278540,46.91,75772.46,0.0,-0.97852,2e-05,3.21176]
[1776544285590,46.9,75772.09,0.0,-0.97853,2e-05,3.21015]
[1776544288712,46.9,75772.09,0.0,-0.97853,2e-05,3.21015]
[1776544288769,46.9,75772.09,0.0,-0.97853,2e-05,3.21015]
[1776544288937,46.9,75772.09,0.0,-0.97853,2e-05,3.21015]
[1776544289038,46.9,75772.09,0.0,-0.97853,2e-05,3.20983]
[1776544290625,46.9,75766.44,0.0,-0.97863,2e-05,3.19685]
[1776544292866,46.9,75766.7,0.0,-0.97865,2e-05,3.19503]
[1776544292869,46.9,75766.7,0.0,-0.97865,2e-05,3.19503]
[1776544292944,46.9,75766.7,0.0,-0.97865,2e-05,3.19503]
[1776544292968,46.9,75767.16,0.0,-0.97864,2e-05,3.19598]
[1776544298682,46.9,75767.14,0.0,-0.97864,2e-05,3.19542]
[1776544303805,46.9,75766.56,0.0,-0.97866,2e-05,3.19378]
[1776544303938,46.9,75766.56,0.0,-0.97866,2e-05,3.19378]
[1776544304029,46.9,75766.56,0.0,-0.97866,2e-05,3.19378]
[1776544304189,46.9,75766.56,0.0,-0.97866,2e-05,3.19378]
[1776544304039,46.9,75766.55,0.0,-0.97866,2e-05,3.19367]
[1776544309759,46.9,75765.69,0.0,-0.97868,2e-05,3.19124]
[1776544315801,46.9,75763.91,0.0,-0.97871,2e-05,3.18676]
[1776544317839,46.9,75764.0,0.0,-0.97871,2e-05,3.18688]
[1776544317939,46.9,75764.0,0.0,-0.97871,2e-05,3.18688]
[1776544323857,46.89,75764.05,0.0,-0.97871,2e-05,3.18648]
[1776544324810,46.89,75764.05,0.0,-0.97871,2e-05,3.18648]
[1776544324849,46.89,75764.05,0.0,-0.97871,2e-05,3.18648]
[1776544324943,46.89,75764.05,0.0,-0.97871,2e-05,3.18648]
[1776544325012,46.89,75763.91,0.0,-0.97872,2e-05,3.18609]
[1776544339972,46.89,75763.15,0.0,-0.97874,2e-05,3.18327]
[1776544344215,46.89,75762.7,0.0,-0.97875,2e-05,3.18204]
[1776544344263,46.89,75762.7,0.0,-0.97875,2e-05,3.18204]
[1776544344440,46.89,75762.7,0.0,-0.97875,2e-05,3.18204]
[1776544344537,46.89,75762.7,0.0,-0.97875,2e-05,3.18189]
[1776544353063,46.89,75760.66,0.0,-0.9788,2e-05,3.17442]
[1776544355104,46.89,75759.53,0.0,-0.97882,2e-05,3.17182]
[1776544355192,46.89,75759.53,0.0,-0.97882,2e-05,3.17182]
[1776544355226,46.89,75759.53,0.0,-0.97882,2e-05,3.17182]
[1776544355437,46.89,75759.71,0.0,-0.97882,2e-05,3.17216]
[1776544356083,46.89,75759.53,0.0,-0.97882,2e-05,3.17169]
[1776544361118,46.88,75759.56,0.0,-0.97883,2e-05,3.17145]
[1776544364271,46.88,75760.52,0.0,-0.97881,2e-05,3.17342]
[1776544364436,46.88,75760.52,0.0,-0.97881,2e-05,3.17342]
[1776544370182,46.88,75760.48,0.0,-0.97881,2e-05,3.17296]
[1776544375217,46.88,75760.48,0.0,-0.97882,2e-05,3.17267]
[1776544377231,46.88,75765.5,0.0,-0.97873,2e-05,3.18383]
[1776544378238,46.88,75771.01,0.0,-0.97863,2e-05,3.19616]
[1776544383273,46.88,75771.39,0.0,-0.97863,2e-05,3.19654]
[1776544386916,46.88,75771.06,0.0,-0.97864,2e-05,3.19561]
[1776544386937,46.88,75771.06,0.0,-0.97864,2e-05,3.19561]
[1776544387021,46.88,75771.06,0.0,-0.97864,2e-05,3.19561]
[1776544387197,46.88,75771.06,0.0,-0.97864,2e-05,3.19561]
[1776544387282,46.88,75770.74,0.0,-0.97865,2e-05,3.19469]
[1776544393345,46.88,75770.81,0.0,-0.97865,2e-05,3.19429]
[1776544399387,46.87,75771.14,0.0,-0.97865,2e-05,3.19446]
[1776544400791,46.87,75771.14,0.0,-0.97865,2e-05,3.19446]
[1776544400938,46.87,75771.14,0.0,-0.97865,2e-05,3.19446]
[1776544405581,46.87,75770.64,0.0,-0.97866,2e-05,3.19285]
[1776544405695,46.87,75770.64,0.0,-0.97866,2e-05,3.19285]
[1776544405797,46.87,75769.73,0.0,-0.97868,2e-05,3.1906]
[1776544409457,46.87,75766.56,0.0,-0.97874,2e-05,3.1831]
[1776544410331,46.87,75766.56,0.0,-0.97874,2e-05,3.1831]
[1776544410444,46.87,75766.56,0.0,-0.97874,2e-05,3.1831]
[1776544417513,46.87,75763.87,0.0,-0.9788,2e-05,3.17418]
[1776544422126,46.87,75763.93,0.0,-0.9788,2e-05,3.17415]
[1776544422192,46.87,75763.93,0.0,-0.9788,2e-05,3.17415]
[1776544422397,46.87,75761.64,0.0,-0.97884,2e-05,3.16895]
[1776544422435,46.87,75761.64,0.0,-0.97884,2e-05,3.16895]
[1776544422547,46.87,75761.05,0.0,-0.97885,2e-05,3.16758]
[1776544427584,46.87,75760.86,0.0,-0.97886,2e-05,3.16695]
[1776544432643,46.87,75761.39,0.0,-0.97885,2e-05,3.16798]
[1776544432690,46.87,75761.39,0.0,-0.97885,2e-05,3.16798]
[1776544437890,46.87,75761.08,0.0,-0.97886,2e-05,3.1671]
[1776544437936,46.87,75761.08,0.0,-0.97886,2e-05,3.1671]
[1776544437991,46.86,75760.63,0.0,-0.97887,2e-05,3.16606]
[1776544439939,46.86,75760.57,0.0,-0.97887,2e-05,3.1659]
[1776544440188,46.86,75760.57,0.0,-0.97887,2e-05,3.1659]
[1776544445718,46.86,75760.58,0.0,-0.97887,2e-05,3.16572]
[1776544452770,46.86,75760.06,0.0,-0.97888,2e-05,3.16436]
[1776544457805,46.86,75760.2,0.0,-0.97888,2e-05,3.16455]
[1776544465861,46.86,75766.46,0.0,-0.97877,2e-05,3.17838]
[1776544466867,46.86,75773.8,0.0,-0.97864,2e-05,3.19486]
[1776544467681,46.86,75773.8,0.0,-0.97864,2e-05,3.19486]
[1776544467689,46.86,75773.8,0.0,-0.97864,2e-05,3.19486]
[1776544467898,46.86,75773.8,0.0,-0.97864,2e-05,3.19486]
[1776544467938,46.86,75773.8,0.0,-0.97864,2e-05,3.19486]
[1776544467999,46.86,75773.67,0.0,-0.97865,2e-05,3.19449]
[1776544473917,46.86,75774.11,0.0,-0.97866,2e-05,3.19272]
[1776544478409,46.86,75774.03,0.0,-0.97866,2e-05,3.19226]
[1776544478446,46.86,75774.03,0.0,-0.97866,2e-05,3.19226]
[1776544488028,46.86,75774.05,0.0,-0.97866,2e-05,3.19164]
[1776544492054,46.86,75768.93,0.0,-0.97876,2e-05,3.17986]
[1776544492980,46.86,75768.93,0.0,-0.97876,2e-05,3.17986]
[1776544493195,46.86,75768.93,0.0,-0.97876,2e-05,3.17986]
[1776544493259,46.86,75768.93,0.0,-0.97876,2e-05,3.17986]
[1776544493296,46.86,75766.96,0.0,-0.97879,2e-05,3.17539]
[1776544493437,46.86,75766.96,0.0,-0.97879,2e-05,3.17539]
[1776544500110,46.86,75766.82,0.0,-0.97879,2e-05,3.17487]
[1776544505145,46.85,75768.53,0.0,-0.97877,2e-05,3.1786]
[1776544510180,46.85,75769.14,0.0,-0.97876,2e-05,3.17989]
[1776544513163,46.85,75769.59,0.0,-0.97875,2e-05,3.18088]
[1776544513192,46.85,75769.59,0.0,-0.97875,2e-05,3.18088]
[1776544514208,46.85,75773.31,0.0,-0.97868,2e-05,3.18923]
[1776544517649,46.85,75774.52,0.0,-0.97866,2e-05,3.19189]
[1776544517698,46.85,75774.52,0.0,-0.97866,2e-05,3.19189]
[1776544518235,46.85,75774.0,0.0,-0.97867,2e-05,3.1907]
[1776544518759,46.85,75774.0,0.0,-0.97867,2e-05,3.1907]
[1776544518935,46.85,75774.0,0.0,-0.97867,2e-05,3.1907]
[1776544521664,46.85,75775.05,0.0,-0.97865,2e-05,3.19299]
[1776544521698,46.85,75775.05,0.0,-0.97865,2e-05,3.19299]
[1776544522264,46.85,75777.21,0.0,-0.97862,2e-05,3.19783]
[1776544523271,46.85,75780.86,0.0,-0.97855,2e-05,3.20604]
[1776544523660,46.85,75780.86,0.0,-0.97855,2e-05,3.20604]
[1776544523689,46.85,75780.86,0.0,-0.97855,2e-05,3.20604]
[1776544529313,46.85,75780.3,0.0,-0.97857,2e-05,3.20439]
[1776544531330,46.85,75779.36,0.0,-0.97858,2e-05,3.20219]
[1776544531441,46.85,75778.99,0.0,-0.9786,2e-05,3.19897]
[1776544531710,46.85,75778.99,0.0,-0.9786,2e-05,3.19897]
[1776544531935,46.85,75778.99,0.0,-0.9786,2e-05,3.19897]
[1776544532334,46.85,75777.06,0.0,-0.97864,2e-05,3.19455]
[1776544534348,46.85,75780.54,0.0,-0.97858,2e-05,3.20229]
[1776544536325,46.85,75780.55,0.0,-0.97858,2e-05,3.20225]
[1776544536438,46.85,75780.55,0.0,-0.97858,2e-05,3.20225]
[1776544541397,46.85,75785.23,0.0,-0.9785,2e-05,3.21237]
[1776544542568,46.85,75786.95,0.0,-0.97847,2e-05,3.21618]
[1776544542690,46.85,75786.95,0.0,-0.97847,2e-05,3.21618]
[1776544543250,46.85,75786.95,0.0,-0.97847,2e-05,3.21618]
[1776544543440,46.85,75786.95,0.0,-0.97847,2e-05,3.21618]
[1776544543410,46.85,75790.15,0.0,-0.97842,2e-05,3.22334]
[1776544548446,46.85,75789.69,0.0,-0.97843,2e-05,3.22173]
[1776544551659,46.85,75788.4,0.0,-0.97845,2e-05,3.21857]
[1776544551690,46.85,75788.4,0.0,-0.97845,2e-05,3.21857]
[1776544551752,46.85,75776.21,0.0,-0.97867,2e-05,3.19077]
[1776544553481,46.84,75775.31,0.0,-0.97868,2e-05,3.18868]
[1776544555126,46.84,75775.31,0.0,-0.97868,2e-05,3.18868]
[1776544555191,46.84,75775.31,0.0,-0.97868,2e-05,3.18868]
[1776544555292,46.84,75775.4,0.0,-0.97868,2e-05,3.18876]
[1776544556509,46.84,75778.4,0.0,-0.97863,2e-05,3.19546]
[1776544562551,46.84,75778.81,0.0,-0.97863,2e-05,3.1959]
[1776544567586,46.84,75777.64,0.0,-0.97865,2e-05,3.19284]
[1776544574227,46.84,75777.6,0.0,-0.97865,2e-05,3.19251]
[1776544576447,46.84,75775.59,0.0,-0.97869,2e-05,3.18757]
[1776544578585,46.84,75772.83,0.0,-0.97874,2e-05,3.18115]
[1776544578694,46.84,75772.83,0.0,-0.97874,2e-05,3.18115]
[1776544578796,46.84,75772.61,0.0,-0.97875,2e-05,3.18059]
[1776544584706,46.84,75774.97,0.0,-0.97871,2e-05,3.18553]
[1776544586720,46.84,75777.77,0.0,-0.97866,2e-05,3.19169]
[1776544587519,46.84,75777.77,0.0,-0.97866,2e-05,3.19169]
[1776544587693,46.84,75777.77,0.0,-0.97866,2e-05,3.19169]
[1776544596791,46.83,75777.43,0.0,-0.97869,2e-05,3.18782]
[1776544609885,46.83,75769.48,0.0,-0.97883,2e-05,3.16896]
[1776544611434,46.83,75769.48,0.0,-0.97883,2e-05,3.16896]
[1776544611442,46.83,75759.33,0.0,-0.97901,2e-05,3.1462]
[1776544611691,46.83,75759.33,0.0,-0.97901,2e-05,3.1462]
[1776544611899,46.83,75759.38,0.0,-0.97901,2e-05,3.14631]
[1776544612661,46.83,75759.38,0.0,-0.97901,2e-05,3.14631]
[1776544612694,46.83,75759.38,0.0,-0.97901,2e-05,3.14631]
[1776544618431,46.83,75759.7,0.0,-0.979,2e-05,3.14701]
[1776544618465,46.83,75759.7,0.0,-0.979,2e-05,3.14702]
[1776544618692,46.83,75759.7,0.0,-0.979,2e-05,3.14702]
[1776544620358,46.83,75759.7,0.0,-0.979,2e-05,3.14702]
[1776544620437,46.83,75759.7,0.0,-0.979,2e-05,3.14702]
[1776544621970,46.83,75748.06,0.0,-0.9792,2e-05,3.12115]
[1776544622977,46.83,75734.72,0.0,-0.97943,2e-05,3.09171]
[1776544623984,46.83,75734.65,0.0,-0.97943,2e-05,3.09166]
[1776544625068,46.83,75734.65,0.0,-0.97943,2e-05,3.09166]
[1776544625192,46.83,75734.65,0.0,-0.97943,2e-05,3.09166]
[1776544625236,46.83,75733.65,0.0,-0.97945,2e-05,3.08956]
[1776544626240,46.83,75733.65,0.0,-0.97945,2e-05,3.08956]
[1776544626438,46.83,75733.65,0.0,-0.97945,2e-05,3.08956]
[1776544632043,46.83,75732.29,0.0,-0.97947,2e-05,3.08615]
[1776544637080,46.83,75735.74,0.0,-0.97941,2e-05,3.09422]
[1776544638644,46.83,75736.79,0.0,-0.97939,2e-05,3.09661]
[1776544638688,46.83,75736.79,0.0,-0.97939,2e-05,3.09661]
[1776544639094,46.83,75736.53,0.0,-0.9794,2e-05,3.09612]
[1776544639612,46.83,75736.53,0.0,-0.9794,2e-05,3.09612]
[1776544639692,46.83,75736.53,0.0,-0.9794,2e-05,3.09612]
[1776544647149,46.83,75736.26,0.0,-0.9794,2e-05,3.09613]
[1776544649164,46.83,75739.94,0.0,-0.97933,2e-05,3.1044]
[1776544650323,46.83,75739.94,0.0,-0.97933,2e-05,3.1044]
[1776544650439,46.83,75739.94,0.0,-0.97933,2e-05,3.1044]
[1776544650523,46.83,75741.36,0.0,-0.97931,2e-05,3.1076]
[1776544651561,46.83,75741.76,0.0,-0.97932,2e-05,3.10625]
[1776544651693,46.83,75741.76,0.0,-0.97932,2e-05,3.10625]
[1776544657220,46.84,75741.43,0.0,-0.97932,2e-05,3.10588]
[1776544658246,46.84,75741.43,0.0,-0.97932,2e-05,3.10588]
[1776544658442,46.84,75741.43,0.0,-0.97932,2e-05,3.10588]
[1776544658506,46.84,75741.43,0.0,-0.97932,2e-05,3.10594]
[1776544659197,46.84,75741.43,0.0,-0.97932,2e-05,3.10594]
[1776544659437,46.84,75741.43,0.0,-0.97932,2e-05,3.10594]
[1776544668996,46.84,75741.43,0.0,-0.97932,2e-05,3.10629]
[1776544669197,46.84,75741.43,0.0,-0.97932,2e-05,3.10629]
[1776544669297,46.84,75741.43,0.0,-0.97931,2e-05,3.10659]
[1776544670178,46.84,75741.43,0.0,-0.97931,2e-05,3.10659]
[1776544670192,46.84,75741.43,0.0,-0.97931,2e-05,3.10659]
[1776544675347,46.84,75741.55,0.0,-0.97931,2e-05,3.1072]
[1776544680381,46.84,75740.73,0.0,-0.97932,2e-05,3.1057]
[1776544685418,46.84,75741.86,0.0,-0.9793,2e-05,3.1085]
[1776544686428,46.84,75741.86,0.0,-0.9793,2e-05,3.1085]
[1776544686511,46.84,75741.86,0.0,-0.9793,2e-05,3.1085]
[1776544686535,46.84,75751.07,0.0,-0.97914,2e-05,3.12897]
[1776544687429,46.84,75753.28,0.0,-0.9791,2e-05,3.13391]
[1776544687975,46.84,75753.28,0.0,-0.9791,2e-05,3.13391]
[1776544688193,46.84,75753.28,0.0,-0.9791,2e-05,3.13391]
[1776544692630,46.84,75753.61,0.0,-0.9791,2e-05,3.13471]
[1776544692686,46.84,75753.61,0.0,-0.9791,2e-05,3.13471]
[1776544692839,46.84,75753.61,0.0,-0.9791,2e-05,3.13475]
[1776544702535,46.84,75753.39,0.0,-0.9791,2e-05,3.13445]
[1776544706531,46.84,75753.24,0.0,-0.9791,2e-05,3.13417]
[1776544706689,46.84,75751.85,0.0,-0.97912,2e-05,3.13114]
[1776544708230,46.84,75750.77,0.0,-0.97914,2e-05,3.12877]
[1776544708447,46.84,75750.77,0.0,-0.97914,2e-05,3.12877]
[1776544708458,46.84,75750.77,0.0,-0.97914,2e-05,3.12881]
[1776544713613,46.84,75751.74,0.0,-0.97914,2e-05,3.12888]
[1776544724697,46.85,75751.71,0.0,-0.97913,2e-05,3.12926]
[1776544730740,46.85,75754.56,0.0,-0.97908,2e-05,3.13586]
[1776544732508,46.85,75754.56,0.0,-0.97908,2e-05,3.13586]
[1776544732692,46.85,75754.67,0.0,-0.97908,2e-05,3.13619]
[1776544738795,46.85,75755.42,0.0,-0.97907,2e-05,3.13809]
[1776544742139,46.85,75756.49,0.0,-0.97905,2e-05,3.14054]
[1776544742194,46.85,75756.49,0.0,-0.97905,2e-05,3.14054]
[1776544742290,46.85,75759.16,0.0,-0.979,2e-05,3.14653]
[1776544742825,46.85,75762.29,0.0,-0.97895,2e-05,3.15354]
[1776544744012,46.85,75762.29,0.0,-0.97895,2e-05,3.15354]
[1776544744197,46.85,75762.29,0.0,-0.97895,2e-05,3.15354]
[1776544750881,46.85,75761.88,0.0,-0.97895,2e-05,3.15276]
[1776544759251,46.85,75760.85,0.0,-0.97897,2e-05,3.15057]
[1776544759436,46.85,75760.85,0.0,-0.97897,2e-05,3.15057]
[1776544759490,46.85,75757.22,0.0,-0.97903,2e-05,3.1426]
[1776544759944,46.85,75749.07,0.0,-0.97917,2e-05,3.12452]
[1776544760858,46.85,75749.07,0.0,-0.97917,2e-05,3.12452]
[1776544760937,46.85,75749.07,0.0,-0.97917,2e-05,3.12452]
[1776544760951,46.85,75743.99,0.0,-0.97926,2e-05,3.11333]
[1776544762965,46.85,75741.79,0.0,-0.97929,2e-05,3.10866]
[1776544765366,46.85,75741.72,0.0,-0.97929,2e-05,3.10861]
[1776544765436,46.85,75741.72,0.0,-0.97929,2e-05,3.10861]
[1776544765467,46.85,75744.69,0.0,-0.97924,2e-05,3.11529]
[1776544765986,46.85,75747.43,0.0,-0.9792,2e-05,3.12145]
[1776544771021,46.85,75747.77,0.0,-0.9792,2e-05,3.12028]
[1776544774440,46.85,75749.11,0.0,-0.97918,2e-05,3.12341]
[1776544774538,46.85,75749.31,0.0,-0.97917,2e-05,3.12392]
[1776544774898,46.85,75749.31,0.0,-0.97917,2e-05,3.12392]
[1776544774938,46.85,75749.31,0.0,-0.97917,2e-05,3.12392]
[1776544780084,46.86,75750.76,0.0,-0.97914,2e-05,3.12752]
[1776544784569,46.86,75748.89,0.0,-0.97918,2e-05,3.12356]
[1776544784688,46.86,75748.89,0.0,-0.97918,2e-05,3.12356]
[1776544785387,46.86,75749.34,0.0,-0.97917,2e-05,3.12462]
[1776544785438,46.86,75749.34,0.0,-0.97917,2e-05,3.12462]
[1776544785488,46.86,75749.34,0.0,-0.97917,2e-05,3.12469]
[1776544790343,46.86,75749.95,0.0,-0.97915,2e-05,3.12631]
[1776544790439,46.86,75749.95,0.0,-0.97915,2e-05,3.12631]
[1776544795189,46.86,75770.16,0.0,-0.9788,2e-05,3.1718]
[1776544796196,46.86,75779.04,0.0,-0.97865,2e-05,3.19177]
[1776544797203,46.86,75778.72,0.0,-0.97865,2e-05,3.191]
[1776544799217,46.86,75785.2,0.0,-0.97854,2e-05,3.20556]
[1776544800224,46.86,75788.68,0.0,-0.97848,2e-05,3.21337]
[1776544801124,46.86,75788.68,0.0,-0.97848,2e-05,3.21337]
[1776544802695,46.86,75789.14,0.0,-0.97847,2e-05,3.21434]
[1776544803034,46.86,75789.13,0.0,-0.97847,2e-05,3.21423]
[1776544803258,46.86,75791.15,0.0,-0.97844,2e-05,3.21873]
[1776544808293,46.86,75788.75,0.0,-0.97848,2e-05,3.2128]
[1776544809248,46.86,75788.75,0.0,-0.97848,2e-05,3.2128]
[1776544809440,46.86,75788.75,0.0,-0.97848,2e-05,3.2128]
[1776544809847,46.86,75788.75,0.0,-0.97848,2e-05,3.21271]
[1776544809937,46.86,75788.75,0.0,-0.97848,2e-05,3.21271]
[1776544810308,46.85,75788.78,0.0,-0.97848,2e-05,3.21269]
[1776544813329,46.85,75783.51,0.0,-0.97858,2e-05,3.20048]
[1776544814199,46.85,75783.51,0.0,-0.97858,2e-05,3.20048]
[1776544814438,46.85,75783.51,0.0,-0.97858,2e-05,3.20048]
[1776544815252,46.85,75781.82,0.0,-0.97861,2e-05,3.19659]
[1776544815437,46.85,75781.82,0.0,-0.97861,2e-05,3.19659]
[1776544815476,46.85,75781.93,0.0,-0.97861,2e-05,3.19678]
[1776544821385,46.85,75779.8,0.0,-0.97865,2e-05,3.1916]
[1776544825972,46.85,75780.54,0.0,-0.97864,2e-05,3.19305]
[1776544826194,46.85,75780.54,0.0,-0.97864,2e-05,3.19305]
[1776544832463,46.85,75779.4,0.0,-0.97868,2e-05,3.18772]
[1776544836945,46.85,75779.61,0.0,-0.97867,2e-05,3.18798]
[1776544837207,46.85,75779.61,0.0,-0.97867,2e-05,3.18798]
[1776544838555,46.85,75782.29,0.0,-0.97863,2e-05,3.19397]
[1776544838688,46.85,75782.29,0.0,-0.97863,2e-05,3.19397]
[1776544838653,46.85,75783.55,0.0,-0.97861,2e-05,3.19674]
[1776544844547,46.85,75784.84,0.0,-0.97859,2e-05,3.19921]
[1776544845555,46.85,75795.93,0.0,-0.97839,2e-05,3.22427]
[1776544846562,46.85,75796.39,0.0,-0.97838,2e-05,3.2252]
[1776544846872,46.85,75796.39,0.0,-0.97838,2e-05,3.2252]
[1776544849013,46.85,75796.46,0.0,-0.97839,2e-05,3.22511]
[1776544854473,46.84,75797.95,0.0,-0.97836,2e-05,3.22788]
[1776544854689,46.84,75797.95,0.0,-0.97836,2e-05,3.22788]
[1776544855932,46.84,75797.18,0.0,-0.97838,2e-05,3.22588]
[1776544856191,46.84,75797.18,0.0,-0.97838,2e-05,3.22588]
[1776544856632,46.84,75797.24,0.0,-0.97838,2e-05,3.22589]
[1776544861669,46.84,75797.38,0.0,-0.97838,2e-05,3.22561]
[1776544863683,46.84,75791.47,0.0,-0.97849,2e-05,3.21195]
[1776544865337,46.84,75792.17,0.0,-0.97848,2e-05,3.21344]
[1776544865437,46.84,75792.17,0.0,-0.97848,2e-05,3.21344]
[1776544870732,46.84,75790.06,0.0,-0.97852,2e-05,3.20807]
[1776544871358,46.84,75790.06,0.0,-0.97852,2e-05,3.20807]
[1776544871441,46.84,75790.06,0.0,-0.97852,2e-05,3.20807]
[1776544874140,46.84,75789.03,0.0,-0.97854,2e-05,3.20546]
[1776544874196,46.84,75789.03,0.0,-0.97854,2e-05,3.20546]
[1776544874238,46.84,75789.03,0.0,-0.97854,2e-05,3.20537]
[1776544879795,46.83,75789.27,0.0,-0.97854,2e-05,3.20546]
[1776544884830,46.83,75789.78,0.0,-0.97853,2e-05,3.20615]
[1776544889216,46.83,75790.44,0.0,-0.97852,2e-05,3.20735]
[1776544889437,46.83,75790.44,0.0,-0.97852,2e-05,3.20735]
[1776544894900,46.83,75790.48,0.0,-0.97854,2e-05,3.2044]
[1776544899935,46.83,75798.27,0.0,-0.97841,2e-05,3.22156]
[1776544901678,46.83,75798.27,0.0,-0.97841,2e-05,3.22156]
[1776544901688,46.83,75798.27,0.0,-0.97841,2e-05,3.22156]
[1776544901779,46.83,75803.46,0.0,-0.97832,2e-05,3.23314]
[1776544902955,46.83,75807.59,0.0,-0.97825,2e-05,3.24241]
[1776544904146,46.83,75807.59,0.0,-0.97825,2e-05,3.24241]
[1776544904194,46.83,75807.59,0.0,-0.97825,2e-05,3.24241]
[1776544904247,46.82,75806.87,0.0,-0.97826,2e-05,3.24045]
[1776544910007,46.82,75808.3,0.0,-0.97825,2e-05,3.24276]
[1776544913682,46.82,75808.72,0.0,-0.97824,2e-05,3.2434]
[1776544913938,46.82,75808.73,0.0,-0.97824,2e-05,3.24327]
[1776544925113,46.81,75807.69,0.0,-0.97827,2e-05,3.23905]
[1776544926797,46.81,75807.69,0.0,-0.97827,2e-05,3.23905]
[1776544926938,46.81,75807.66,0.0,-0.97828,2e-05,3.23884]
[1776544928495,46.81,75807.62,0.0,-0.97828,2e-05,3.2386]
[1776544928692,46.81,75807.62,0.0,-0.97828,2e-05,3.2386]
[1776544928793,46.81,75807.59,0.0,-0.97828,2e-05,3.23839]
[1776544934409,46.81,75808.03,0.0,-0.97828,2e-05,3.23867]
[1776544934440,46.81,75808.03,0.0,-0.97828,2e-05,3.23867]
[1776544940218,46.81,75808.57,0.0,-0.97828,2e-05,3.23889]
[1776544943955,46.8,75809.2,0.0,-0.97827,2e-05,3.2399]
[1776544944194,46.8,75809.2,0.0,-0.97827,2e-05,3.2399]
[1776544945203,46.8,75809.1,0.0,-0.97827,2e-05,3.23953]
[1776544945436,46.8,75809.1,0.0,-0.97827,2e-05,3.23953]
[1776544945462,46.8,75809.1,0.0,-0.97827,2e-05,3.23938]
[1776544946696,46.8,75809.1,0.0,-0.97827,2e-05,3.23938]
[1776544948274,46.8,75812.95,0.0,-0.97821,2e-05,3.24776]
[1776544953311,46.8,75812.74,0.0,-0.97823,2e-05,3.24417]
[1776544953999,46.8,75812.74,0.0,-0.97823,2e-05,3.24417]
[1776544954190,46.8,75812.74,0.0,-0.97823,2e-05,3.24417]
[1776544955175,46.8,75812.77,0.0,-0.97823,2e-05,3.24409]
[1776544955191,46.8,75812.77,0.0,-0.97823,2e-05,3.24409]
[1776544955328,46.8,75812.84,0.0,-0.97823,2e-05,3.24411]
[1776544960363,46.8,75812.34,0.0,-0.97825,2e-05,3.24223]
[1776544961400,46.8,75812.34,0.0,-0.97825,2e-05,3.24223]
[1776544961436,46.8,75812.34,0.0,-0.97825,2e-05,3.24223]
[1776544967412,46.79,75808.88,0.0,-0.97832,2e-05,3.23345]
[1776544972446,46.79,75811.2,0.0,-0.97828,2e-05,3.23812]
[1776544974275,46.79,75812.39,0.0,-0.97826,2e-05,3.24071]
[1776544974439,46.79,75812.39,0.0,-0.97826,2e-05,3.24071]
[1776544975819,46.79,75813.96,0.0,-0.97823,2e-05,3.24417]
[1776544975936,46.79,75814.45,0.0,-0.97823,2e-05,3.24515]
[1776544976475,46.79,75814.23,0.0,-0.97823,2e-05,3.2445]
[1776544983325,46.79,75814.23,0.0,-0.97823,2e-05,3.2445]
[1776544983436,46.79,75814.23,0.0,-0.97823,2e-05,3.2445]
[1776544989566,46.78,75816.71,0.0,-0.9782,2e-05,3.24838]
[1776544991715,46.78,75817.0,0.0,-0.9782,2e-05,3.2489]
[1776544991941,46.78,75817.0,0.0,-0.9782,2e-05,3.24876]
[1776544992941,46.78,75816.93,0.0,-0.9782,2e-05,3.24847]
[1776544993188,46.78,75816.93,0.0,-0.9782,2e-05,3.24847]
[1776544993594,46.78,75816.59,0.0,-0.97821,2e-05,3.24755]
[1776544998628,46.78,75816.53,0.0,-0.97821,2e-05,3.24676]
[1776545002030,46.78,75815.69,0.0,-0.97823,2e-05,3.24445]
[1776545002191,46.78,75815.69,0.0,-0.97823,2e-05,3.24445]
[1776545008698,46.77,75813.6,0.0,-0.97828,2e-05,3.23882]
[1776545009286,46.77,75813.6,0.0,-0.97828,2e-05,3.23882]
[1776545009436,46.77,75813.6,0.0,-0.97828,2e-05,3.23882]
[1776545010247,46.77,75813.99,0.0,-0.97827,2e-05,3.2396]
[1776545010435,46.77,75813.99,0.0,-0.97827,2e-05,3.2396]
[1776545010713,46.77,75814.2,0.0,-0.97827,2e-05,3.23996]
[1776545015311,46.77,75815.86,0.0,-0.97826,2e-05,3.24096]
[1776545015437,46.77,75815.86,0.0,-0.97826,2e-05,3.24096]
[1776545022796,46.77,75815.78,0.0,-0.97826,2e-05,3.23986]
[1776545025152,46.77,75815.82,0.0,-0.97826,2e-05,3.23973]
[1776545025191,46.77,75815.82,0.0,-0.97826,2e-05,3.23973]
[1776545026191,46.77,75815.81,0.0,-0.97827,2e-05,3.23959]
[1776545026438,46.77,75815.81,0.0,-0.97827,2e-05,3.23959]
[1776545026514,46.77,75815.81,0.0,-0.97827,2e-05,3.23948]
[1776545031859,46.76,75818.9,0.0,-0.97822,2e-05,3.24598]
[1776545032125,46.76,75818.9,0.0,-0.97822,2e-05,3.24598]
[1776545032192,46.76,75818.9,0.0,-0.97822,2e-05,3.24598]
[1776545035651,46.76,75820.47,0.0,-0.97819,2e-05,3.24922]
[1776545035693,46.76,75820.47,0.0,-0.97819,2e-05,3.24922]
[1776545035888,46.76,75819.67,0.0,-0.97821,2e-05,3.24726]
[1776545039157,46.76,75822.13,0.0,-0.97817,2e-05,3.25254]
[1776545039191,46.76,75822.13,0.0,-0.97817,2e-05,3.25254]
[1776545045958,46.76,75822.24,0.0,-0.97817,2e-05,3.25193]
[1776545051617,46.76,75822.24,0.0,-0.97817,2e-05,3.25193]
[1776545058042,46.75,75822.7,0.0,-0.97817,2e-05,3.25156]
[1776545062336,46.75,75821.72,0.0,-0.97819,2e-05,3.24897]
[1776545062435,46.75,75821.72,0.0,-0.97819,2e-05,3.24897]
[1776545063974,46.75,75821.75,0.0,-0.97819,2e-05,3.24881]
[1776545064034,46.75,75821.71,0.0,-0.9782,2e-05,3.24872]
[1776545064036,46.75,75821.71,0.0,-0.9782,2e-05,3.24861]
[1776545068558,46.75,75821.37,0.0,-0.97821,2e-05,3.2475]
[1776545068687,46.75,75821.37,0.0,-0.97821,2e-05,3.2475]
[1776545070126,46.75,75817.77,0.0,-0.97827,2e-05,3.23894]
[1776545075161,46.75,75817.64,0.0,-0.97829,2e-05,3.23575]
[1776545079660,46.75,75817.57,0.0,-0.9783,2e-05,3.2355]
[1776545079690,46.75,75817.57,0.0,-0.9783,2e-05,3.2355]
[1776545081094,46.75,75818.27,0.0,-0.97829,2e-05,3.23674]
[1776545081191,46.75,75818.27,0.0,-0.97829,2e-05,3.23674]
[1776545081297,46.75,75818.2,0.0,-0.97829,2e-05,3.23648]
[1776545087245,46.74,75818.38,0.0,-0.97829,2e-05,3.23634]
[1776545099419,46.74,75818.2,0.0,-0.97829,2e-05,3.23565]
[1776545102691,46.74,75817.81,0.0,-0.97831,2e-05,3.23375]
[1776545105882,46.74,75817.77,0.0,-0.97831,2e-05,3.23348]
[1776545105939,46.74,75817.77,0.0,-0.97831,2e-05,3.23348]
[1776545105983,46.74,75818.96,0.0,-0.97829,2e-05,3.23602]
[1776545107388,46.74,75823.46,0.0,-0.97821,2e-05,3.24611]
[1776545110162,46.74,75823.43,0.0,-0.97822,2e-05,3.24582]
[1776545110199,46.74,75823.43,0.0,-0.97822,2e-05,3.24582]
[1776545115445,46.73,75823.46,0.0,-0.97822,2e-05,3.24525]
[1776545117460,46.73,75828.41,0.0,-0.97813,2e-05,3.25638]
[1776545118185,46.73,75828.41,0.0,-0.97813,2e-05,3.25638]
[1776545118198,46.73,75828.41,0.0,-0.97813,2e-05,3.25638]
[1776545118417,46.73,75828.41,0.0,-0.97813,2e-05,3.25638]
[1776545118437,46.73,75828.41,0.0,-0.97813,2e-05,3.25638]
[1776545118467,46.73,75828.73,0.0,-0.97813,2e-05,3.25699]
[1776545121488,46.73,75838.16,0.0,-0.97796,2e-05,3.27833]
[1776545122497,46.73,75845.47,0.0,-0.97783,2e-05,3.29507]
[1776545123502,46.73,75864.6,0.0,-0.97748,2e-05,3.33942]
[1776545124509,46.73,75866.19,0.0,-0.97746,2e-05,3.34288]
[1776545125516,46.73,75861.83,0.0,-0.97754,2e-05,3.33241]
[1776545129676,46.73,75860.45,0.0,-0.97757,2e-05,3.32869]
[1776545129698,46.73,75860.45,0.0,-0.97757,2e-05,3.32869]
[1776545129734,46.73,75860.45,0.0,-0.97757,2e-05,3.32869]
[1776545129940,46.73,75860.45,0.0,-0.97757,2e-05,3.32869]
[1776545129958,46.72,75860.56,0.0,-0.97757,2e-05,3.32845]
[1776545136593,46.72,75860.85,0.0,-0.97759,2e-05,3.32504]
[1776545141629,46.71,75862.71,0.0,-0.97757,2e-05,3.32816]
[1776545146664,46.71,75862.52,0.0,-0.97758,2e-05,3.32647]
[1776545149513,46.71,75860.43,0.0,-0.97762,2e-05,3.32111]
[1776545149675,46.71,75860.43,0.0,-0.97762,2e-05,3.32111]
[1776545149700,46.71,75860.43,0.0,-0.97762,2e-05,3.32111]
[1776545149777,46.71,75860.43,0.0,-0.97763,2e-05,3.32087]
[1776545158748,46.7,75860.5,0.0,-0.97764,2e-05,3.31889]
[1776545162359,46.7,75861.84,0.0,-0.97762,2e-05,3.32131]
[1776545162366,46.7,75861.84,0.0,-0.97762,2e-05,3.32131]
[1776545162439,46.7,75861.84,0.0,-0.97762,2e-05,3.32131]
[1776545162776,46.7,75862.01,0.0,-0.97762,2e-05,3.32146]
[1776545168990,46.69,75862.12,0.0,-0.97763,2e-05,3.32074]
[1776545169044,46.69,75862.12,0.0,-0.97763,2e-05,3.32074]
[1776545169192,46.69,75863.52,0.0,-0.97761,2e-05,3.32352]
[1776545169826,46.69,75860.38,0.0,-0.97767,2e-05,3.31596]
[1776545170832,46.69,75854.36,0.0,-0.97778,2e-05,3.30172]
[1776545171293,46.69,75854.36,0.0,-0.97778,2e-05,3.30172]
[1776545171424,46.69,75854.36,0.0,-0.97778,2e-05,3.30172]
[1776545171444,46.69,75854.36,0.0,-0.97778,2e-05,3.30172]
[1776545171839,46.69,75854.13,0.0,-0.97778,2e-05,3.30098]
[1776545177881,46.69,75854.52,0.0,-0.97779,2e-05,3.30059]
[1776545184333,46.68,75854.21,0.0,-0.9778,2e-05,3.29899]
[1776545187960,46.68,75854.32,0.0,-0.97781,2e-05,3.29813]
[1776545188019,46.68,75854.32,0.0,-0.97781,2e-05,3.29813]
[1776545188041,46.68,75854.21,0.0,-0.97781,2e-05,3.29764]
[1776545188191,46.68,75854.21,0.0,-0.97781,2e-05,3.29764]
[1776545193915,46.67,75852.54,0.0,-0.97786,2e-05,3.29026]
[1776545193938,46.67,75852.54,0.0,-0.97786,2e-05,3.29026]
[1776545194026,46.67,75852.54,0.0,-0.97786,2e-05,3.29026]
[1776545193993,46.67,75852.47,0.0,-0.97787,2e-05,3.28987]
[1776545194193,46.67,75852.47,0.0,-0.97787,2e-05,3.28987]
[1776545196008,46.67,75836.87,0.0,-0.97815,2e-05,3.25344]
[1776545197014,46.67,75834.2,0.0,-0.9782,2e-05,3.24715]
[1776545199028,46.67,75841.62,0.0,-0.97807,2e-05,3.26392]
[1776545200035,46.67,75844.22,0.0,-0.97803,2e-05,3.26974]
[1776545200761,46.67,75844.22,0.0,-0.97803,2e-05,3.26974]
[1776545200940,46.67,75844.22,0.0,-0.97803,2e-05,3.26974]
[1776545201084,46.67,75844.22,0.0,-0.97803,2e-05,3.26974]
[1776545201042,46.67,75844.48,0.0,-0.97802,2e-05,3.27016]
[1776545201189,46.67,75844.48,0.0,-0.97802,2e-05,3.27016]
[1776545203056,46.67,75849.73,0.0,-0.97793,2e-05,3.28193]
[1776545204063,46.67,75845.72,0.0,-0.978,2e-05,3.27246]
[1776545204734,46.67,75845.72,0.0,-0.978,2e-05,3.27246]
[1776545204939,46.67,75845.72,0.0,-0.978,2e-05,3.27246]
[1776545205062,46.67,75845.72,0.0,-0.978,2e-05,3.27246]
[1776545205070,46.67,75843.67,0.0,-0.97804,2e-05,3.26756]
[1776545205197,46.67,75843.67,0.0,-0.97804,2e-05,3.26756]
[1776545208090,46.66,75838.34,0.0,-0.97814,2e-05,3.25478]
[1776545209542,46.66,75836.94,0.0,-0.97817,2e-05,3.25142]
[1776545209699,46.66,75836.94,0.0,-0.97817,2e-05,3.25142]
[1776545209758,46.66,75836.94,0.0,-0.97817,2e-05,3.25142]
[1776545209941,46.66,75836.94,0.0,-0.97817,2e-05,3.25142]
[1776545210044,46.66,75836.94,0.0,-0.97817,2e-05,3.25128]
[1776545216146,46.66,75835.55,0.0,-0.9782,2e-05,3.24731]
[1776545222188,46.66,75832.48,0.0,-0.97826,2e-05,3.23952]
[1776545224766,46.66,75831.2,0.0,-0.97829,2e-05,3.23647]
[1776545224940,46.66,75831.2,0.0,-0.97829,2e-05,3.23647]
[1776545224999,46.66,75831.2,0.0,-0.97829,2e-05,3.23647]
[1776545225100,46.66,75830.68,0.0,-0.9783,2e-05,3.23506]
[1776545225192,46.66,75830.68,0.0,-0.9783,2e-05,3.23506]
[1776545233267,46.65,75830.83,0.0,-0.9783,2e-05,3.23459]
[1776545237482,46.65,75831.55,0.0,-0.97829,2e-05,3.23593]
[1776545237697,46.65,75831.55,0.0,-0.97829,2e-05,3.23593]
[1776545237945,46.65,75831.55,0.0,-0.97829,2e-05,3.23593]
[1776545238046,46.65,75831.55,0.0,-0.97829,2e-05,3.23573]
[1776545243339,46.65,75828.47,0.0,-0.97835,2e-05,3.22808]
[1776545245458,46.65,75828.4,0.0,-0.97835,2e-05,3.22783]
[1776545245594,46.65,75828.4,0.0,-0.97835,2e-05,3.22783]
[1776545245700,46.65,75828.4,0.0,-0.97835,2e-05,3.22783]
[1776545245798,46.65,75828.44,0.0,-0.97835,2e-05,3.22783]
[1776545251395,46.65,75827.9,0.0,-0.97838,2e-05,3.22371]
[1776545254227,46.65,75827.86,0.0,-0.97838,2e-05,3.22344]
[1776545254411,46.65,75827.86,0.0,-0.97838,2e-05,3.22344]
[1776545254442,46.65,75827.86,0.0,-0.97838,2e-05,3.22344]
[1776545254512,46.65,75827.56,0.0,-0.97839,2e-05,3.22267]
[1776545265494,46.64,75828.33,0.0,-0.97838,2e-05,3.22348]
[1776545267286,46.64,75828.33,0.0,-0.97838,2e-05,3.22348]
[1776545267439,46.64,75828.33,0.0,-0.97838,2e-05,3.22348]
[1776545267529,46.64,75828.33,0.0,-0.97838,2e-05,3.22348]
[1776545267696,46.64,75828.33,0.0,-0.97838,2e-05,3.22348]
[1776545267768,46.64,75828.33,0.0,-0.97839,2e-05,3.2233]
[1776545268515,46.64,75823.77,0.0,-0.97847,2e-05,3.21282]
[1776545269522,46.64,75818.33,0.0,-0.97856,2e-05,3.20037]
[1776545270872,46.64,75818.33,0.0,-0.97856,2e-05,3.20037]
[1776545270936,46.64,75818.33,0.0,-0.97856,2e-05,3.20037]
[1776545271088,46.64,75818.33,0.0,-0.97856,2e-05,3.20037]
[1776545271139,46.64,75816.48,0.0,-0.9786,2e-05,3.19613]
[1776545271198,46.64,75816.48,0.0,-0.9786,2e-05,3.19613]
[1776545276570,46.64,75815.06,0.0,-0.97862,2e-05,3.19268]
[1776545279366,46.64,75814.71,0.0,-0.97863,2e-05,3.19181]
[1776545279441,46.64,75814.71,0.0,-0.97863,2e-05,3.19181]
[1776545279740,46.64,75814.71,0.0,-0.97863,2e-05,3.19178]
[1776545284180,46.64,75815.34,0.0,-0.97862,2e-05,3.1931]
[1776545284190,46.64,75815.34,0.0,-0.97862,2e-05,3.1931]
[1776545283620,46.64,75825.11,0.0,-0.97845,2e-05,3.21528]
[1776545284442,46.64,75825.11,0.0,-0.97845,2e-05,3.21528]
[1776545284689,46.64,75825.11,0.0,-0.97845,2e-05,3.21528]
[1776545284791,46.64,75825.18,0.0,-0.97845,2e-05,3.21536]
[1776545290669,46.64,75823.36,0.0,-0.97848,2e-05,3.21073]
[1776545293801,46.64,75823.0,0.0,-0.97849,2e-05,3.20977]
[1776545293936,46.64,75823.0,0.0,-0.97849,2e-05,3.20977]
[1776545294119,46.64,75823.0,0.0,-0.97849,2e-05,3.20977]
[1776545294202,46.64,75823.0,0.0,-0.97849,2e-05,3.20977]
[1776545294038,46.64,75822.86,0.0,-0.97849,2e-05,3.20938]
[1776545300738,46.64,75823.93,0.0,-0.97848,2e-05,3.21129]
[1776545311816,46.63,75823.92,0.0,-0.9785,2e-05,3.20807]
[1776545313966,46.63,75825.16,0.0,-0.97848,2e-05,3.21081]
[1776545314193,46.63,75825.16,0.0,-0.97848,2e-05,3.21081]
[1776545314045,46.63,75826.33,0.0,-0.97846,2e-05,3.2134]
[1776545314277,46.63,75826.33,0.0,-0.97846,2e-05,3.2134]
[1776545314439,46.63,75826.33,0.0,-0.97846,2e-05,3.2134]
[1776545321886,46.63,75825.91,0.0,-0.97847,2e-05,3.21178]
[1776545326921,46.63,75825.86,0.0,-0.97848,2e-05,3.21126]
[1776545329866,46.63,75825.86,0.0,-0.97848,2e-05,3.21126]
[1776545329939,46.63,75825.86,0.0,-0.97848,2e-05,3.21126]
[1776545330256,46.63,75825.86,0.0,-0.97848,2e-05,3.21102]
[1776545330441,46.63,75825.86,0.0,-0.97848,2e-05,3.21102]
[1776545332465,46.63,75825.86,0.0,-0.97848,2e-05,3.21094]
[1776545332963,46.63,75816.94,0.0,-0.97864,2e-05,3.19051]
[1776545333970,46.63,75815.15,0.0,-0.97867,2e-05,3.18641]
[1776545336137,46.63,75814.89,0.0,-0.97867,2e-05,3.18579]
[1776545342027,46.63,75817.96,0.0,-0.97862,2e-05,3.19251]
[1776545345049,46.63,75819.89,0.0,-0.97859,2e-05,3.19672]
[1776545350084,46.62,75820.23,0.0,-0.97859,2e-05,3.19719]
[1776545350514,46.62,75820.23,0.0,-0.97859,2e-05,3.19719]
[1776545350699,46.62,75820.23,0.0,-0.97859,2e-05,3.19719]
[1776545350856,46.62,75820.23,0.0,-0.97859,2e-05,3.19719]
[1776545350942,46.62,75820.23,0.0,-0.97859,2e-05,3.19719]
[1776545351091,46.62,75820.65,0.0,-0.97858,2e-05,3.19808]
[1776545356125,46.62,75820.58,0.0,-0.97858,2e-05,3.19761]
[1776545360404,46.62,75818.96,0.0,-0.97861,2e-05,3.19368]
[1776545360442,46.62,75818.96,0.0,-0.97861,2e-05,3.19368]
[1776545361008,46.62,75818.96,0.0,-0.97861,2e-05,3.19368]
[1776545361189,46.62,75818.96,0.0,-0.97861,2e-05,3.19368]
[1776545361243,46.62,75818.96,0.0,-0.97861,2e-05,3.19363]
[1776545365188,46.62,75825.36,0.0,-0.9785,2e-05,3.20795]
[1776545366350,46.62,75825.51,0.0,-0.9785,2e-05,3.20822]
[1776545366439,46.62,75825.51,0.0,-0.9785,2e-05,3.20822]
[1776545366651,46.62,75825.51,0.0,-0.9785,2e-05,3.20822]
[1776545366694,46.62,75825.51,0.0,-0.9785,2e-05,3.20822]
[1776545367203,46.62,75827.06,0.0,-0.97847,2e-05,3.21167]
[1776545369217,46.62,75840.69,0.0,-0.97823,2e-05,3.24267]
[1776545370282,46.62,75840.69,0.0,-0.97823,2e-05,3.24267]
[1776545370224,46.62,75841.8,0.0,-0.97821,2e-05,3.24508]
[1776545370438,46.62,75841.8,0.0,-0.97821,2e-05,3.24508]
[1776545370722,46.62,75841.8,0.0,-0.97821,2e-05,3.24508]
[1776545370940,46.62,75841.8,0.0,-0.97821,2e-05,3.24508]
[1776545371231,46.62,75841.79,0.0,-0.97823,2e-05,3.24257]
[1776545377273,46.62,75841.88,0.0,-0.97823,2e-05,3.24202]
[1776545379287,46.62,75838.38,0.0,-0.9783,2e-05,3.23376]
[1776545379818,46.62,75838.38,0.0,-0.9783,2e-05,3.23376]
[1776545379938,46.62,75838.38,0.0,-0.9783,2e-05,3.23376]
[1776545380195,46.62,75838.38,0.0,-0.9783,2e-05,3.23376]
[1776545380293,46.62,75838.38,0.0,-0.9783,2e-05,3.23365]
[1776545380445,46.62,75838.38,0.0,-0.9783,2e-05,3.23365]
[1776545385356,46.61,75837.86,0.0,-0.97831,2e-05,3.23204]
[1776545385439,46.61,75837.86,0.0,-0.97831,2e-05,3.23204]
[1776545385454,46.61,75837.86,0.0,-0.97831,2e-05,3.23204]
[1776545385689,46.61,75837.86,0.0,-0.97831,2e-05,3.23204]
[1776545385790,46.61,75835.72,0.0,-0.97835,2e-05,3.22694]
[1776545392379,46.61,75835.65,0.0,-0.97836,2e-05,3.22625]
[1776545396273,46.61,75835.69,0.0,-0.97836,2e-05,3.22616]
[1776545396292,46.61,75835.9,0.0,-0.97836,2e-05,3.22646]
[1776545396437,46.61,75835.9,0.0,-0.97836,2e-05,3.22646]
[1776545396599,46.61,75835.9,0.0,-0.97836,2e-05,3.22646]
[1776545396695,46.61,75835.9,0.0,-0.97836,2e-05,3.22646]
[1776545396741,46.61,75835.76,0.0,-0.97836,2e-05,3.22605]
[1776545397414,46.61,75839.3,0.0,-0.9783,2e-05,3.23416]
[1776545399428,46.61,75843.86,0.0,-0.97822,2e-05,3.24443]
[1776545400435,46.61,75848.32,0.0,-0.97814,2e-05,3.25458]
[1776545401442,46.61,75852.16,0.0,-0.97807,2e-05,3.26331]
[1776545402410,46.61,75852.16,0.0,-0.97807,2e-05,3.26331]
[1776545402435,46.61,75852.16,0.0,-0.97807,2e-05,3.26331]
[1776545402896,46.61,75852.16,0.0,-0.97807,2e-05,3.26331]
[1776545402943,46.61,75852.16,0.0,-0.97807,2e-05,3.26331]
[1776545402998,46.61,75852.24,0.0,-0.97807,2e-05,3.26322]
[1776545405470,46.61,75856.41,0.0,-0.978,2e-05,3.27256]
[1776545410505,46.6,75856.48,0.0,-0.978,2e-05,3.27178]
[1776545411513,46.6,75852.28,0.0,-0.97808,2e-05,3.26192]
[1776545413062,46.6,75852.28,0.0,-0.97808,2e-05,3.26192]
[1776545413190,46.6,75852.28,0.0,-0.97808,2e-05,3.26192]
[1776545413291,46.6,75851.44,0.0,-0.9781,2e-05,3.25984]
[1776545413437,46.6,75851.44,0.0,-0.9781,2e-05,3.25984]
[1776545413692,46.6,75851.44,0.0,-0.9781,2e-05,3.25984]
[1776545420088,46.6,75849.7,0.0,-0.97813,2e-05,3.25497]
[1776545420189,46.6,75849.7,0.0,-0.97813,2e-05,3.25497]
[1776545420290,46.6,75849.66,0.0,-0.97814,2e-05,3.25473]
[1776545420610,46.6,75849.66,0.0,-0.97814,2e-05,3.25473]
[1776545420699,46.6,75849.66,0.0,-0.97814,2e-05,3.25473]
[1776545426618,46.6,75850.41,0.0,-0.97813,2e-05,3.25542]
[1776545433667,46.59,75851.47,0.0,-0.97813,2e-05,3.25443]
[1776545442001,46.59,75851.58,0.0,-0.97814,2e-05,3.25406]
[1776545442190,46.59,75851.58,0.0,-0.97814,2e-05,3.25406]
[1776545442291,46.59,75851.37,0.0,-0.97815,2e-05,3.25295]
[1776545442456,46.59,75851.37,0.0,-0.97815,2e-05,3.25295]
[1776545442698,46.59,75851.37,0.0,-0.97815,2e-05,3.25295]
[1776545448771,46.58,75851.11,0.0,-0.97816,2e-05,3.25126]
[1776545457364,46.58,75851.07,0.0,-0.97817,2e-05,3.25054]
[1776545457437,46.58,75851.0,0.0,-0.97817,2e-05,3.24975]
[1776545457944,46.58,75851.0,0.0,-0.97817,2e-05,3.24975]
[1776545458198,46.58,75851.0,0.0,-0.97817,2e-05,3.24975]
[1776545458299,46.58,75850.77,0.0,-0.97818,2e-05,3.24907]
[1776545463941,46.58,75850.44,0.0,-0.97819,2e-05,3.24784]
[1776545464194,46.58,75850.44,0.0,-0.97819,2e-05,3.24784]
[1776545464335,46.58,75850.44,0.0,-0.97819,2e-05,3.24784]
[1776545464386,46.58,75851.36,0.0,-0.97817,2e-05,3.24949]
[1776545464445,46.58,75851.36,0.0,-0.97817,2e-05,3.24949]
[1776545469922,46.57,75851.54,0.0,-0.97818,2e-05,3.24896]
[1776545474957,46.57,75852.13,0.0,-0.97817,2e-05,3.24953]
[1776545480999,46.57,75853.39,0.0,-0.97816,2e-05,3.25145]
[1776545481964,46.57,75853.39,0.0,-0.97816,2e-05,3.25145]
[1776545482191,46.57,75853.39,0.0,-0.97816,2e-05,3.25145]
[1776545482247,46.57,75854.09,0.0,-0.97815,2e-05,3.2529]
[1776545482497,46.57,75854.09,0.0,-0.97815,2e-05,3.2529]
[1776545482693,46.57,75854.09,0.0,-0.97815,2e-05,3.2529]
[1776545485113,46.56,75854.1,0.0,-0.97815,2e-05,3.25259]
[1776545485189,46.56,75854.1,0.0,-0.97815,2e-05,3.25259]
[1776545485285,46.56,75856.7,0.0,-0.9781,2e-05,3.25842]
[1776545485789,46.56,75856.7,0.0,-0.9781,2e-05,3.25842]
[1776545485936,46.56,75856.7,0.0,-0.9781,2e-05,3.25842]
[1776545486034,46.56,75859.79,0.0,-0.97805,2e-05,3.26538]
[1776545488049,46.56,75862.99,0.0,-0.978,2e-05,3.2724]
[1776545488976,46.56,75862.99,0.0,-0.978,2e-05,3.2724]
[1776545489201,46.56,75862.99,0.0,-0.978,2e-05,3.2724]
[1776545489263,46.56,75867.27,0.0,-0.97792,2e-05,3.28212]
[1776545495102,46.56,75868.31,0.0,-0.97792,2e-05,3.28114]
[1776545495190,46.56,75868.31,0.0,-0.97792,2e-05,3.28114]
[1776545495204,46.56,75868.04,0.0,-0.97793,2e-05,3.28032]
[1776545495739,46.56,75868.04,0.0,-0.97793,2e-05,3.28032]
[1776545495937,46.56,75868.04,0.0,-0.97793,2e-05,3.28032]
[1776545501139,46.55,75867.94,0.0,-0.97794,2e-05,3.27898]
[1776545507181,46.55,75866.34,0.0,-0.97798,2e-05,3.27422]
[1776545510003,46.55,75865.94,0.0,-0.97799,2e-05,3.27297]
[1776545510196,46.55,75865.94,0.0,-0.97799,2e-05,3.27297]
[1776545510202,46.55,75865.78,0.0,-0.97799,2e-05,3.27244]
[1776545510868,46.55,75865.78,0.0,-0.97799,2e-05,3.27244]
[1776545510938,46.55,75865.78,0.0,-0.97799,2e-05,3.27244]
[1776545520273,46.54,75867.9,0.0,-0.97797,2e-05,3.27573]
[1776545523136,46.54,75867.98,0.0,-0.97797,2e-05,3.2756]
[1776545523202,46.54,75867.98,0.0,-0.97797,2e-05,3.2756]
[1776545524216,46.54,75869.2,0.0,-0.97795,2e-05,3.27828]
[1776545524301,46.54,75866.22,0.0,-0.978,2e-05,3.27122]
[1776545526492,46.54,75863.71,0.0,-0.97805,2e-05,3.26513]
[1776545526688,46.54,75863.71,0.0,-0.97805,2e-05,3.26513]
[1776545527321,46.54,75857.58,0.0,-0.97816,2e-05,3.25085]
[1776545529337,46.54,75855.12,0.0,-0.97821,2e-05,3.24498]
[1776545530163,46.54,75855.12,0.0,-0.97821,2e-05,3.24498]
[1776545530190,46.54,75855.12,0.0,-0.97821,2e-05,3.24498]
[1776545530343,46.54,75851.63,0.0,-0.97827,2e-05,3.23685]
[1776545532194,46.54,75849.73,0.0,-0.97831,2e-05,3.2324]
[1776545532357,46.54,75849.27,0.0,-0.97831,2e-05,3.23127]
[1776545532470,46.54,75849.27,0.0,-0.97831,2e-05,3.23127]
[1776545532692,46.54,75849.27,0.0,-0.97831,2e-05,3.23127]
[1776545536385,46.54,75845.95,0.0,-0.97837,2e-05,3.22367]
[1776545541420,46.54,75845.77,0.0,-0.97838,2e-05,3.22325]
[1776545543777,46.54,75843.79,0.0,-0.97841,2e-05,3.2186]
[1776545543939,46.54,75843.79,0.0,-0.97841,2e-05,3.2186]
[1776545546095,46.54,75843.28,0.0,-0.97842,2e-05,3.21738]
[1776545546187,46.54,75843.28,0.0,-0.97842,2e-05,3.21738]
[1776545546288,46.54,75843.28,0.0,-0.97842,2e-05,3.21729]
[1776545549007,46.54,75843.21,0.0,-0.97843,2e-05,3.21703]
[1776545549194,46.54,75843.21,0.0,-0.97843,2e-05,3.21703]
[1776545553123,46.54,75843.04,0.0,-0.97844,2e-05,3.21415]
[1776545553190,46.54,75843.04,0.0,-0.97844,2e-05,3.21415]
[1776545555429,46.54,75841.82,0.0,-0.97847,2e-05,3.21127]
[1776545555437,46.54,75841.82,0.0,-0.97847,2e-05,3.21127]
[1776545555483,46.54,75841.02,0.0,-0.97848,2e-05,3.20937]
[1776545561559,46.53,75836.72,0.0,-0.97856,2e-05,3.19938]
[1776545562914,46.53,75836.72,0.0,-0.97856,2e-05,3.19938]
[1776545562941,46.53,75836.72,0.0,-0.97856,2e-05,3.19938]
[1776545565588,46.53,75831.75,0.0,-0.97865,2e-05,3.18801]
[1776545571630,46.53,75831.6,0.0,-0.97865,2e-05,3.18768]
[1776545577672,46.53,75831.98,0.0,-0.97864,2e-05,3.18856]
[1776545579310,46.53,75831.98,0.0,-0.97864,2e-05,3.18856]
[1776545579439,46.53,75831.98,0.0,-0.97864,2e-05,3.18856]
[1776545579465,46.53,75840.34,0.0,-0.9785,2e-05,3.20759]
[1776545579686,46.53,75838.88,0.0,-0.97852,2e-05,3.20423]
[1776545582347,46.53,75838.66,0.0,-0.97853,2e-05,3.2037]
[1776545582435,46.53,75838.66,0.0,-0.97853,2e-05,3.2037]
[1776545582449,46.53,75838.62,0.0,-0.97853,2e-05,3.20359]
[1776545584404,46.53,75838.55,0.0,-0.97853,2e-05,3.20341]
[1776545584435,46.53,75838.55,0.0,-0.97853,2e-05,3.20341]
[1776545589756,46.53,75840.24,0.0,-0.9785,2e-05,3.20712]
[1776545593686,46.53,75840.28,0.0,-0.9785,2e-05,3.20715]
[1776545593944,46.53,75840.28,0.0,-0.9785,2e-05,3.20715]
[1776545594045,46.53,75844.17,0.0,-0.97843,2e-05,3.21602]
[1776545594791,46.53,75838.51,0.0,-0.97853,2e-05,3.20307]
[1776545595798,46.53,75834.5,0.0,-0.9786,2e-05,3.19393]
[1776545596889,46.53,75834.5,0.0,-0.9786,2e-05,3.19393]
[1776545596937,46.53,75834.5,0.0,-0.9786,2e-05,3.19393]
[1776545596991,46.53,75834.57,0.0,-0.9786,2e-05,3.19409]
[1776545602846,46.53,75819.69,0.0,-0.97886,2e-05,3.16043]
[1776545603854,46.53,75819.65,0.0,-0.97886,2e-05,3.1604]
[1776545606095,46.53,75819.58,0.0,-0.97886,2e-05,3.1603]
[1776545606194,46.53,75819.58,0.0,-0.97886,2e-05,3.1603]
[1776545606197,46.53,75820.15,0.0,-0.97885,2e-05,3.16164]
[1776545611910,46.53,75820.15,0.0,-0.97887,2e-05,3.15964]
[1776545614414,46.54,75820.73,0.0,-0.97885,2e-05,3.161]
[1776545614516,46.54,75825.19,0.0,-0.97878,2e-05,3.17113]
[1776545619968,46.54,75826.15,0.0,-0.97876,2e-05,3.17347]
[1776545623995,46.54,75829.94,0.0,-0.97869,2e-05,3.18213]
[1776545625008,46.54,75829.94,0.0,-0.97869,2e-05,3.18213]
[1776545625066,46.54,75829.66,0.0,-0.9787,2e-05,3.1815]
[1776545629330,46.54,75830.31,0.0,-0.97868,2e-05,3.1834]
[1776545635072,46.55,75830.57,0.0,-0.97865,2e-05,3.18672]
[1776545639258,46.55,75828.28,0.0,-0.97869,2e-05,3.18191]
[1776545639449,46.55,75828.28,0.0,-0.97869,2e-05,3.18191]
[1776545639533,46.55,75827.93,0.0,-0.9787,2e-05,3.18074]
[1776545647157,46.54,75824.95,0.0,-0.97878,2e-05,3.17103]
[1776545649192,46.54,75824.15,0.0,-0.97879,2e-05,3.16886]
[1776545651009,46.53,75823.87,0.0,-0.9788,2e-05,3.16751]
[1776545651197,46.53,75823.87,0.0,-0.9788,2e-05,3.16751]
[1776545651299,46.53,75822.84,0.0,-0.97883,2e-05,3.16482]
[1776545654358,46.53,75822.38,0.0,-0.97884,2e-05,3.16308]
[1776545654441,46.53,75822.38,0.0,-0.97884,2e-05,3.16308]
[1776545660248,46.52,75816.46,0.0,-0.97896,2e-05,3.14736]
[1776545660959,46.52,75816.46,0.0,-0.97896,2e-05,3.14736]
[1776545661197,46.52,75816.46,0.0,-0.97896,2e-05,3.14736]
[1776545661255,46.52,75816.18,0.0,-0.97897,2e-05,3.1464]
[1776545667296,46.51,75815.35,0.0,-0.979,2e-05,3.14258]
[1776545672332,46.51,75815.65,0.0,-0.97902,2e-05,3.13932]
[1776545679692,46.5,75815.27,0.0,-0.97903,2e-05,3.13782]
[1776545679750,46.5,75815.27,0.0,-0.97903,2e-05,3.13782]
[1776545679937,46.5,75815.27,0.0,-0.97903,2e-05,3.13782]
[1776545680387,46.5,75815.31,0.0,-0.97905,2e-05,3.136]
[1776545687437,46.49,75814.87,0.0,-0.97907,2e-05,3.13279]
[1776545691791,46.49,75813.09,0.0,-0.97911,2e-05,3.12755]
[1776545691859,46.49,75813.09,0.0,-0.97911,2e-05,3.12755]
[1776545691940,46.49,75813.09,0.0,-0.97911,2e-05,3.12755]
[1776545692471,46.48,75813.12,0.0,-0.97911,2e-05,3.12731]
[1776545694491,46.48,75829.82,0.0,-0.97883,2e-05,3.16428]
[1776545695498,46.48,75832.76,0.0,-0.97878,2e-05,3.17056]
[1776545697865,46.48,75833.19,0.0,-0.97878,2e-05,3.17115]
[1776545697939,46.48,75833.19,0.0,-0.97878,2e-05,3.17115]
[1776545697977,46.48,75833.19,0.0,-0.97878,2e-05,3.17115]
[1776545698191,46.48,75833.19,0.0,-0.97878,2e-05,3.17115]
[1776545698519,46.48,75833.53,0.0,-0.97878,2e-05,3.17117]
[1776545699526,46.48,75838.88,0.0,-0.97868,2e-05,3.18292]
[1776545701552,46.47,75838.09,0.0,-0.9787,2e-05,3.18074]
[1776545701691,46.47,75838.14,0.0,-0.9787,2e-05,3.18046]
[1776545704560,46.47,75827.54,0.0,-0.9789,2e-05,3.15532]
[1776545705567,46.47,75826.92,0.0,-0.97891,2e-05,3.15358]
[1776545706775,46.47,75826.7,0.0,-0.97892,2e-05,3.15275]
[1776545706921,46.47,75826.7,0.0,-0.97892,2e-05,3.15275]
[1776545706940,46.47,75826.7,0.0,-0.97892,2e-05,3.15275]
[1776545707582,46.47,75826.62,0.0,-0.97892,2e-05,3.15223]
[1776545711057,46.46,75826.55,0.0,-0.97893,2e-05,3.1514]
[1776545711610,46.46,75796.21,0.0,-0.97946,2e-05,3.08289]
[1776545712617,46.46,75794.92,0.0,-0.97948,2e-05,3.07962]
[1776545714729,46.46,75795.09,0.0,-0.97948,2e-05,3.07959]
[1776545718658,46.45,75788.04,0.0,-0.97962,2e-05,3.06196]
[1776545720673,46.45,75787.82,0.0,-0.97963,2e-05,3.0607]
[1776545723729,46.45,75788.52,0.0,-0.97962,2e-05,3.06151]
[1776545723778,46.45,75788.52,0.0,-0.97962,2e-05,3.06151]
[1776545723942,46.45,75788.52,0.0,-0.97962,2e-05,3.06151]
[1776545724032,46.44,75788.52,0.0,-0.97963,2e-05,3.06077]
[1776545733613,46.44,75788.48,0.0,-0.97964,2e-05,3.05959]
[1776545733700,46.43,75788.06,0.0,-0.97968,2e-05,3.0542]
[1776545733782,46.43,75788.06,0.0,-0.97968,2e-05,3.0542]
[1776545733938,46.43,75788.06,0.0,-0.97968,2e-05,3.0542]
[1776545734040,46.43,75788.06,0.0,-0.97968,2e-05,3.05384]
[1776545739806,46.42,75785.38,0.0,-0.97974,2e-05,3.04619]
[1776545740838,46.42,75785.38,0.0,-0.97974,2e-05,3.04619]
[1776545740940,46.42,75785.38,0.0,-0.97974,2e-05,3.04619]
[1776545747003,46.42,75782.47,0.0,-0.97981,2e-05,3.03744]
[1776545747090,46.42,75782.47,0.0,-0.97981,2e-05,3.03744]
[1776545747195,46.42,75782.47,0.0,-0.97981,2e-05,3.03744]
[1776545747250,46.41,75782.35,0.0,-0.97981,2e-05,3.03685]
[1776545752897,46.41,75781.83,0.0,-0.97984,2e-05,3.03376]
[1776545755675,46.41,75782.55,0.0,-0.97983,2e-05,3.03502]
[1776545755690,46.4,75783.31,0.0,-0.97982,2e-05,3.03584]
[1776545755856,46.4,75783.31,0.0,-0.97982,2e-05,3.03584]
[1776545755937,46.4,75783.31,0.0,-0.97982,2e-05,3.03584]
[1776545755958,46.4,75783.43,0.0,-0.97983,2e-05,3.03526]
[1776545761960,46.38,75784.22,0.0,-0.97985,2e-05,3.03195]
[1776545763039,46.38,75784.22,0.0,-0.97985,2e-05,3.03195]
[1776545763191,46.38,75784.22,0.0,-0.97985,2e-05,3.03195]
[1776545769380,46.36,75781.4,0.0,-0.97994,2e-05,3.02082]
[1776545769439,46.36,75781.4,0.0,-0.97994,2e-05,3.02082]
[1776545769537,46.36,75780.64,0.0,-0.97996,2e-05,3.01834]
[1776545775050,46.34,75781.01,0.0,-0.97999,2e-05,3.01432]
[1776545778163,46.34,75779.75,0.0,-0.98002,2e-05,3.00998]
[1776545778190,46.34,75779.75,0.0,-0.98002,2e-05,3.00998]
[1776545784114,46.32,75778.84,0.0,-0.98008,2e-05,3.0025]
[1776545785923,46.32,75777.62,0.0,-0.98011,2e-05,2.99906]
[1776545785939,46.32,75777.62,0.0,-0.98011,2e-05,2.99906]
[1776545786077,46.32,75777.62,0.0,-0.98011,2e-05,2.99906]
[1776545786192,46.32,75777.62,0.0,-0.98011,2e-05,2.99906]
[1776545786291,46.31,75777.58,0.0,-0.98011,2e-05,2.99821]
[1776545792173,46.3,75775.6,0.0,-0.9802,2e-05,2.98712]
[1776545794187,46.29,75768.71,0.0,-0.98032,2e-05,2.9707]
[1776545795194,46.29,75762.49,0.0,-0.98043,2e-05,2.95726]
[1776545797247,46.28,75764.97,0.0,-0.9804,2e-05,2.96052]
[1776545798294,46.28,75764.97,0.0,-0.9804,2e-05,2.96052]
[1776545798441,46.28,75764.97,0.0,-0.9804,2e-05,2.96052]
[1776545804295,46.27,75763.8,0.0,-0.98044,2e-05,2.95521]
[1776545810338,46.27,75762.42,0.0,-0.98047,2e-05,2.95123]
[1776545817006,46.27,75762.42,0.0,-0.98047,2e-05,2.95123]
[1776545817162,46.27,75762.42,0.0,-0.98047,2e-05,2.95123]
[1776545817192,46.27,75762.42,0.0,-0.98047,2e-05,2.95123]
[1776545817221,46.26,75762.42,0.0,-0.9805,2e-05,2.94755]
[1776545822422,46.25,75762.65,0.0,-0.98052,2e-05,2.94472]
[1776545827189,46.24,75764.5,0.0,-0.98051,2e-05,2.94605]
[1776545827337,46.24,75764.5,0.0,-0.98051,2e-05,2.94605]
[1776545827437,46.24,75764.5,0.0,-0.98051,2e-05,2.94605]
[1776545827457,46.23,75764.35,0.0,-0.98052,2e-05,2.94507]
[1776545832492,46.22,75764.46,0.0,-0.98055,2e-05,2.94201]
[1776545836520,46.21,75767.79,0.0,-0.98051,2e-05,2.94656]
[1776545837221,46.21,75767.79,0.0,-0.98051,2e-05,2.94656]
[1776545837313,46.21,75767.79,0.0,-0.98051,2e-05,2.94656]
[1776545837437,46.21,75767.79,0.0,-0.98051,2e-05,2.94656]
[1776545837527,46.21,75768.18,0.0,-0.98051,2e-05,2.94674]
[1776545841307,46.2,75765.54,0.0,-0.98057,2e-05,2.93909]
[1776545841376,46.2,75765.54,0.0,-0.98057,2e-05,2.93909]
[1776545841439,46.2,75765.54,0.0,-0.98057,2e-05,2.93909]
[1776545841555,46.2,75765.19,0.0,-0.98058,2e-05,2.93769]
[1776545846590,46.19,75765.08,0.0,-0.98061,2e-05,2.93426]
[1776545848045,46.19,75765.19,0.0,-0.98061,2e-05,2.93387]
[1776545848105,46.19,75765.19,0.0,-0.98061,2e-05,2.93387]
[1776545848193,46.19,75765.19,0.0,-0.98061,2e-05,2.93387]
[1776545848603,46.18,75765.14,0.0,-0.98061,2e-05,2.93312]
[1776545852960,46.17,75765.24,0.0,-0.98065,2e-05,2.92861]
[1776545853033,46.17,75765.24,0.0,-0.98065,2e-05,2.92861]
[1776545853191,46.17,75765.24,0.0,-0.98065,2e-05,2.92861]
[1776545853639,46.17,75765.21,0.0,-0.98065,2e-05,2.92792]
[1776545858674,46.16,75765.51,0.0,-0.98067,2e-05,2.92547]
[1776545860997,46.16,75766.13,0.0,-0.98067,2e-05,2.92557]
[1776545861090,46.16,75766.13,0.0,-0.98067,2e-05,2.92557]
[1776545861194,46.16,75766.13,0.0,-0.98067,2e-05,2.92557]
[1776545861695,46.15,75766.78,0.0,-0.98066,2e-05,2.92635]
[1776545866729,46.14,75766.81,0.0,-0.98069,2e-05,2.92334]
[1776545871765,46.13,75771.18,0.0,-0.98064,2e-05,2.92969]
[1776545871927,46.13,75771.18,0.0,-0.98064,2e-05,2.92969]
[1776545871940,46.13,75771.18,0.0,-0.98064,2e-05,2.92969]
[1776545872040,46.13,75771.18,0.0,-0.98064,2e-05,2.92969]
[1776545872199,46.13,75771.18,0.0,-0.98064,2e-05,2.92969]
[1776545872772,46.13,75769.98,0.0,-0.98066,2e-05,2.92649]
[1776545879826,46.11,75769.33,0.0,-0.98071,2e-05,2.92085]
[1776545881968,46.11,75769.29,0.0,-0.98071,2e-05,2.92017]
[1776545882199,46.11,75769.29,0.0,-0.98071,2e-05,2.92017]
[1776545887882,46.1,75770.32,0.0,-0.98073,2e-05,2.91822]
[1776545889034,46.1,75770.32,0.0,-0.98073,2e-05,2.91822]
[1776545889153,46.1,75770.32,0.0,-0.98073,2e-05,2.91822]
[1776545889193,46.1,75770.32,0.0,-0.98073,2e-05,2.91822]
[1776545889247,46.09,75770.39,0.0,-0.98074,2e-05,2.9172]
[1776545892352,46.09,75772.19,0.0,-0.98071,2e-05,2.92047]
[1776545892403,46.09,75772.19,0.0,-0.98071,2e-05,2.92047]
[1776545892440,46.09,75772.19,0.0,-0.98071,2e-05,2.92047]
[1776545892538,46.09,75772.75,0.0,-0.98071,2e-05,2.9205]
[1776545898959,46.07,75773.4,0.0,-0.98073,2e-05,2.91837]
[1776545903308,46.07,75775.59,0.0,-0.98071,2e-05,2.92134]
[1776545903431,46.07,75775.59,0.0,-0.98071,2e-05,2.92134]
[1776545903445,46.07,75775.59,0.0,-0.98071,2e-05,2.92134]
[1776545903688,46.07,75775.59,0.0,-0.98071,2e-05,2.92134]
[1776545903789,46.06,75775.28,0.0,-0.98072,2e-05,2.91952]
[1776545909030,46.05,75777.39,0.0,-0.98071,2e-05,2.92057]
[1776545910258,46.05,75777.39,0.0,-0.98071,2e-05,2.92057]
[1776545910438,46.05,75777.39,0.0,-0.98071,2e-05,2.92057]
[1776545916159,46.04,75780.37,0.0,-0.9807,2e-05,2.92128]
[1776545916199,46.04,75780.37,0.0,-0.9807,2e-05,2.92128]
[1776545916418,46.04,75780.37,0.0,-0.9807,2e-05,2.92128]
[1776545916435,46.04,75780.37,0.0,-0.9807,2e-05,2.92128]
[1776545916519,46.04,75780.79,0.0,-0.9807,2e-05,2.9216]
[1776545919258,46.03,75782.19,0.0,-0.98069,2e-05,2.92344]
[1776545919437,46.03,75782.19,0.0,-0.98069,2e-05,2.92344]
[1776545919538,46.03,75785.38,0.0,-0.98064,2e-05,2.92972]
[1776545925141,46.02,75786.98,0.0,-0.98064,2e-05,2.92957]
[1776545926994,46.01,75786.55,0.0,-0.98065,2e-05,2.92805]
[1776545927192,46.01,75786.55,0.0,-0.98065,2e-05,2.92805]
[1776545927199,46.01,75786.55,0.0,-0.98065,2e-05,2.92805]
[1776545927441,46.01,75786.55,0.0,-0.98065,2e-05,2.92805]
[1776545927492,46.01,75788.12,0.0,-0.98063,2e-05,2.93084]
[1776545933197,46.0,75788.63,0.0,-0.98065,2e-05,2.92914]
[1776545938232,46.0,75788.74,0.0,-0.98066,2e-05,2.92738]
[1776545940814,45.99,75788.56,0.0,-0.98067,2e-05,2.92659]
[1776545947294,45.98,75794.71,0.0,-0.98059,2e-05,2.9367]
[1776545952330,45.98,75795.39,0.0,-0.98059,2e-05,2.93606]
[1776545964413,45.96,75796.56,0.0,-0.98061,2e-05,2.93351]
[1776545969449,45.95,75798.17,0.0,-0.9806,2e-05,2.93486]
[1776545974484,45.94,75798.29,0.0,-0.98063,2e-05,2.93079]
[1776545980155,45.94,75798.47,0.0,-0.98064,2e-05,2.92993]
[1776545985563,45.93,75799.12,0.0,-0.98064,2e-05,2.93009]
[1776545988132,45.93,75798.98,0.0,-0.98064,2e-05,2.93]
[1776545988584,45.93,75781.24,0.0,-0.98093,2e-05,2.89201]
[1776545989591,45.93,75784.95,0.0,-0.98087,2e-05,2.90012]
[1776545991658,45.93,75784.95,0.0,-0.98087,2e-05,2.90012]
[1776545991759,45.94,75784.61,0.0,-0.98087,2e-05,2.89971]
[1776546000667,45.94,75781.52,0.0,-0.98091,2e-05,2.89458]
[1776546002682,45.94,75777.96,0.0,-0.98096,2e-05,2.88732]
[1776546008723,45.95,75777.93,0.0,-0.98096,2e-05,2.88836]
[1776546013759,45.95,75777.31,0.0,-0.98096,2e-05,2.88792]
[1776546016780,45.95,75783.58,0.0,-0.98085,2e-05,2.90184]
[1776546022822,45.95,75784.65,0.0,-0.98083,2e-05,2.90501]
[1776546028866,45.96,75784.44,0.0,-0.98083,2e-05,2.90542]
[1776546033095,45.96,75784.44,0.0,-0.98083,2e-05,2.90542]
[1776546033198,45.96,75784.44,0.0,-0.98083,2e-05,2.90542]
[1776546034031,45.96,75784.44,0.0,-0.98083,2e-05,2.90393]
[1776546034201,45.96,75784.44,0.0,-0.98083,2e-05,2.90393]
[1776546034967,45.96,75784.2,0.0,-0.98084,2e-05,2.90356]
[1776546039507,45.96,75786.81,0.0,-0.98079,2e-05,2.90974]
[1776546039692,45.96,75786.81,0.0,-0.98079,2e-05,2.90974]
[1776546044977,45.97,75791.48,0.0,-0.98071,2e-05,2.92053]
[1776546047849,45.97,75791.48,0.0,-0.98071,2e-05,2.92053]
[1776546047944,45.97,75791.48,0.0,-0.98071,2e-05,2.92053]
[1776546048172,45.97,75791.56,0.0,-0.9807,2e-05,2.92106]
[1776546048197,45.97,75791.56,0.0,-0.9807,2e-05,2.92106]
[1776546048273,45.97,75791.38,0.0,-0.98071,2e-05,2.92079]
[1776546050134,45.97,75791.42,0.0,-0.9807,2e-05,2.92088]
[1776546050198,45.97,75791.42,0.0,-0.9807,2e-05,2.92088]
[1776546050231,45.97,75797.63,0.0,-0.9806,2e-05,2.93451]
[1776546055048,45.97,75798.53,0.0,-0.98058,2e-05,2.93683]
[1776546057804,45.97,75798.53,0.0,-0.98058,2e-05,2.93683]
[1776546057943,45.97,75798.53,0.0,-0.98058,2e-05,2.93683]
[1776546058511,45.97,75798.48,0.0,-0.98058,2e-05,2.93699]
[1776546058705,45.97,75798.48,0.0,-0.98058,2e-05,2.93699]
[1776546058766,45.97,75798.57,0.0,-0.98058,2e-05,2.93727]
[1776546065119,45.97,75800.55,0.0,-0.98054,2e-05,2.94205]
[1776546067133,45.97,75808.16,0.0,-0.98042,2e-05,2.95871]
[1776546068363,45.97,75808.16,0.0,-0.98042,2e-05,2.95871]
[1776546068451,45.97,75808.16,0.0,-0.98042,2e-05,2.95871]
[1776546068519,45.97,75809.61,0.0,-0.98039,2e-05,2.96199]
[1776546073175,45.97,75813.06,0.0,-0.98033,2e-05,2.96966]
[1776546074182,45.97,75819.23,0.0,-0.98023,2e-05,2.98317]
[1776546075472,45.97,75819.23,0.0,-0.98023,2e-05,2.98317]
[1776546075701,45.97,75819.23,0.0,-0.98023,2e-05,2.98317]
[1776546075905,45.97,75819.23,0.0,-0.98023,2e-05,2.98317]
[1776546075951,45.97,75819.23,0.0,-0.98023,2e-05,2.98317]
[1776546075910,45.97,75820.53,0.0,-0.98021,2e-05,2.98605]
[1776546081231,45.97,75821.39,0.0,-0.9802,2e-05,2.98743]
[1776546082272,45.97,75821.39,0.0,-0.9802,2e-05,2.98743]
[1776546082437,45.97,75821.39,0.0,-0.9802,2e-05,2.98743]
[1776546088279,45.96,75820.49,0.0,-0.98024,2e-05,2.98192]
[1776546089698,45.96,75820.49,0.0,-0.98024,2e-05,2.98192]
[1776546089940,45.96,75820.49,0.0,-0.98024,2e-05,2.98192]
[1776546090005,45.96,75817.32,0.0,-0.98029,2e-05,2.9745]
[1776546090772,45.96,75817.32,0.0,-0.98029,2e-05,2.9745]
[1776546090938,45.96,75817.32,0.0,-0.98029,2e-05,2.9745]
[1776546091032,45.96,75814.73,0.0,-0.98036,2e-05,2.96613]
[1776546092307,45.95,75819.93,0.0,-0.98028,2e-05,2.97653]
[1776546098349,45.94,75821.73,0.0,-0.98027,2e-05,2.97753]
[1776546103385,45.93,75823.6,0.0,-0.98026,2e-05,2.97919]
[1776546107417,45.93,75823.56,0.0,-0.98027,2e-05,2.97765]
[1776546107445,45.93,75823.56,0.0,-0.98027,2e-05,2.97765]
[1776546110434,45.92,75827.45,0.0,-0.98022,2e-05,2.98424]
[1776546111436,45.92,75827.45,0.0,-0.98022,2e-05,2.98424]
[1776546111693,45.92,75827.45,0.0,-0.98022,2e-05,2.98424]
[1776546111732,45.92,75827.58,0.0,-0.98022,2e-05,2.98404]
[1776546112997,45.92,75827.58,0.0,-0.98022,2e-05,2.98404]
[1776546113191,45.92,75828.19,0.0,-0.98021,2e-05,2.98488]
[1776546115468,45.91,75831.7,0.0,-0.98017,2e-05,2.99109]
[1776546116476,45.91,75840.09,0.0,-0.98003,2e-05,3.00903]
[1776546117958,45.91,75840.09,0.0,-0.98003,2e-05,3.00903]
[1776546117966,45.91,75842.49,0.0,-0.97999,2e-05,3.01379]
[1776546118191,45.91,75842.49,0.0,-0.97999,2e-05,3.01379]
[1776546119309,45.91,75843.95,0.0,-0.97997,2e-05,3.01647]
[1776546119436,45.91,75843.95,0.0,-0.97997,2e-05,3.01647]
[1776546119497,45.91,75843.72,0.0,-0.97998,2e-05,3.01542]
[1776546125540,45.89,75841.31,0.0,-0.98005,2e-05,3.00695]
[1776546127936,45.89,75841.71,0.0,-0.98004,2e-05,3.00732]
[1776546128203,45.89,75843.36,0.0,-0.98002,2e-05,3.01044]
[1776546133596,45.88,75843.66,0.0,-0.98004,2e-05,3.00801]
[1776546138631,45.87,75844.11,0.0,-0.98005,2e-05,3.00647]
[1776546140024,45.87,75844.11,0.0,-0.98005,2e-05,3.00647]
[1776546140195,45.87,75844.2,0.0,-0.98005,2e-05,3.00617]
[1776546141993,45.87,75845.14,0.0,-0.98004,2e-05,3.00774]
[1776546142094,45.87,75844.5,0.0,-0.98006,2e-05,3.00583]
[1776546142191,45.87,75844.5,0.0,-0.98006,2e-05,3.00583]
[1776546149734,45.85,75845.31,0.0,-0.98007,2e-05,3.00367]
[1776546152100,45.85,75845.18,0.0,-0.98008,2e-05,3.0029]
[1776546152194,45.85,75845.01,0.0,-0.9801,2e-05,2.99979]
[1776546152293,45.85,75845.01,0.0,-0.9801,2e-05,2.99931]
[1776546155691,45.84,75844.87,0.0,-0.98011,2e-05,2.99805]
[1776546157770,45.84,75847.57,0.0,-0.98008,2e-05,3.00258]
[1776546158776,45.84,75850.3,0.0,-0.98004,2e-05,3.00812]
[1776546160988,45.83,75851.08,0.0,-0.98003,2e-05,3.00935]
[1776546161090,45.83,75851.15,0.0,-0.98003,2e-05,3.00901]
[1776546161194,45.83,75851.15,0.0,-0.98003,2e-05,3.00901]
[1776546162739,45.83,75851.15,0.0,-0.98003,2e-05,3.00901]
[1776546162938,45.83,75851.15,0.0,-0.98003,2e-05,3.00901]
[1776546168848,45.82,75854.09,0.0,-0.98001,2e-05,3.0115]
[1776546171302,45.81,75855.44,0.0,-0.98,2e-05,3.01346]
[1776546171440,45.81,75855.44,0.0,-0.98,2e-05,3.01346]
[1776546172021,45.81,75856.64,0.0,-0.97998,2e-05,3.0156]
[1776546172654,45.81,75856.64,0.0,-0.97998,2e-05,3.0156]
[1776546172693,45.81,75856.64,0.0,-0.97998,2e-05,3.0156]
[1776546175042,45.81,75862.07,0.0,-0.9799,2e-05,3.02606]
[1776546177056,45.8,75865.08,0.0,-0.97986,2e-05,3.03167]
[1776546177183,45.8,75865.08,0.0,-0.97986,2e-05,3.03167]
[1776546177437,45.8,75865.08,0.0,-0.97986,2e-05,3.03167]
[1776546177996,45.8,75865.08,0.0,-0.97986,2e-05,3.03167]
[1776546178063,45.8,75866.18,0.0,-0.97984,2e-05,3.03357]
[1776546178194,45.8,75866.18,0.0,-0.97984,2e-05,3.03357]
[1776546184104,45.79,75865.8,0.0,-0.97987,2e-05,3.02944]
[1776546185111,45.79,75868.49,0.0,-0.97983,2e-05,3.03488]
[1776546189929,45.78,75870.43,0.0,-0.97981,2e-05,3.03754]
[1776546189937,45.78,75870.43,0.0,-0.97981,2e-05,3.03754]
[1776546190030,45.78,75870.43,0.0,-0.97982,2e-05,3.03644]
[1776546191084,45.78,75870.43,0.0,-0.97982,2e-05,3.03644]
[1776546191191,45.78,75870.43,0.0,-0.97982,2e-05,3.03589]
[1776546198203,45.76,75870.14,0.0,-0.97986,2e-05,3.03144]
[1776546200890,45.76,75870.14,0.0,-0.97986,2e-05,3.03144]
[1776546200941,45.76,75870.14,0.0,-0.97986,2e-05,3.03144]
[1776546200991,45.76,75870.1,0.0,-0.97987,2e-05,3.02975]
[1776546202516,45.76,75870.1,0.0,-0.97987,2e-05,3.02975]
[1776546202695,45.76,75870.1,0.0,-0.97987,2e-05,3.02975]
[1776546204244,45.75,75862.54,0.0,-0.98001,2e-05,3.01141]
[1776546206632,45.75,75860.89,0.0,-0.98005,2e-05,3.00724]
[1776546206695,45.75,75860.89,0.0,-0.98005,2e-05,3.00724]
[1776546206790,45.75,75861.37,0.0,-0.98005,2e-05,3.00731]
[1776546207358,45.75,75861.37,0.0,-0.98005,2e-05,3.00731]
[1776546207440,45.75,75861.37,0.0,-0.98005,2e-05,3.00731]
[1776546214314,45.73,75858.9,0.0,-0.98013,2e-05,2.99623]
[1776546215988,45.73,75858.9,0.0,-0.98013,2e-05,2.99623]
[1776546216036,45.73,75858.82,0.0,-0.98014,2e-05,2.9951]
[1776546216196,45.73,75858.82,0.0,-0.98014,2e-05,2.9951]
[1776546216633,45.73,75858.82,0.0,-0.98014,2e-05,2.9951]
[1776546216694,45.73,75858.82,0.0,-0.98014,2e-05,2.9951]
[1776546223377,45.72,75852.11,0.0,-0.98028,2e-05,2.97657]
[1776546224927,45.72,75852.11,0.0,-0.98028,2e-05,2.97657]
[1776546224943,45.72,75852.11,0.0,-0.98028,2e-05,2.97657]
[1776546224972,45.72,75849.73,0.0,-0.98032,2e-05,2.9709]
[1776546227065,45.71,75849.47,0.0,-0.98033,2e-05,2.96989]
[1776546227161,45.71,75845.4,0.0,-0.9804,2e-05,2.96054]
[1776546227199,45.71,75845.4,0.0,-0.9804,2e-05,2.96054]
[1776546233447,45.7,75844.57,0.0,-0.98044,2e-05,2.95578]
[1776546235273,45.7,75844.57,0.0,-0.98044,2e-05,2.95578]
[1776546235438,45.7,75844.57,0.0,-0.98044,2e-05,2.95578]
[1776546235930,45.7,75844.57,0.0,-0.98044,2e-05,2.95578]
[1776546236193,45.7,75844.57,0.0,-0.98044,2e-05,2.95578]
[1776546236031,45.7,75844.57,0.0,-0.98045,2e-05,2.95496]
[1776546244599,45.7,75844.61,0.0,-0.98045,2e-05,2.95463]
[1776546247703,45.68,75843.3,0.0,-0.9805,2e-05,2.94773]
[1776546247945,45.68,75843.3,0.0,-0.9805,2e-05,2.94773]
[1776546248042,45.68,75843.3,0.0,-0.9805,2e-05,2.94733]
[1776546248483,45.68,75843.3,0.0,-0.9805,2e-05,2.94733]
[1776546248695,45.68,75843.3,0.0,-0.9805,2e-05,2.94733]
[1776546253633,45.68,75843.82,0.0,-0.98051,2e-05,2.9473]
[1776546253700,45.68,75843.82,0.0,-0.98051,2e-05,2.9473]
[1776546253735,45.67,75845.51,0.0,-0.98049,2e-05,2.94982]
[1776546254453,45.67,75845.51,0.0,-0.98049,2e-05,2.94982]
[1776546254697,45.67,75845.51,0.0,-0.98049,2e-05,2.94982]
[1776546256773,45.67,75844.72,0.0,-0.98051,2e-05,2.94731]
[1776546256859,45.67,75844.72,0.0,-0.98051,2e-05,2.94731]
[1776546256935,45.67,75838.48,0.0,-0.98061,2e-05,2.93334]
[1776546257577,45.67,75838.48,0.0,-0.98061,2e-05,2.93334]
[1776546257691,45.67,75838.48,0.0,-0.98061,2e-05,2.93334]
[1776546257726,45.67,75835.24,0.0,-0.98067,2e-05,2.92595]
[1776546260377,45.67,75833.22,0.0,-0.9807,2e-05,2.9219]
[1776546260439,45.67,75833.22,0.0,-0.9807,2e-05,2.9219]
[1776546265673,45.67,75833.15,0.0,-0.98069,2e-05,2.92274]
[1776546271715,45.68,75832.12,0.0,-0.98072,2e-05,2.91926]
[1776546276750,45.68,75836.37,0.0,-0.98064,2e-05,2.92926]
[1776546278168,45.68,75836.37,0.0,-0.98064,2e-05,2.92926]
[1776546278193,45.68,75836.37,0.0,-0.98064,2e-05,2.92926]
[1776546278764,45.68,75837.91,0.0,-0.98061,2e-05,2.93289]
[1776546279760,45.68,75837.91,0.0,-0.98061,2e-05,2.93289]
[1776546279942,45.68,75837.91,0.0,-0.98061,2e-05,2.93289]
[1776546284806,45.68,75834.06,0.0,-0.98067,2e-05,2.92536]
[1776546286414,45.68,75834.06,0.0,-0.98067,2e-05,2.92536]
[1776546286820,45.68,75831.67,0.0,-0.98071,2e-05,2.92048]
[1776546287289,45.68,75831.67,0.0,-0.98071,2e-05,2.92048]
[1776546287445,45.68,75831.67,0.0,-0.98071,2e-05,2.92048]
[1776546291854,45.69,75827.78,0.0,-0.98076,2e-05,2.91287]
[1776546294644,45.69,75827.62,0.0,-0.98077,2e-05,2.91285]
[1776546294697,45.69,75827.62,0.0,-0.98077,2e-05,2.91285]
[1776546294876,45.69,75833.16,0.0,-0.98067,2e-05,2.925]
[1776546299911,45.69,75835.03,0.0,-0.98064,2e-05,2.92975]
[1776546301558,45.69,75835.54,0.0,-0.98063,2e-05,2.93099]
[1776546301710,45.69,75835.54,0.0,-0.98063,2e-05,2.93099]
[1776546301925,45.69,75890.31,0.0,-0.9797,2e-05,3.05182]
[1776546302932,45.69,75890.28,0.0,-0.9797,2e-05,3.05169]
[1776546303538,45.69,75890.28,0.0,-0.9797,2e-05,3.05169]
[1776546303702,45.69,75890.28,0.0,-0.9797,2e-05,3.05169]
[1776546309008,45.69,75890.46,0.0,-0.9797,2e-05,3.05185]
[1776546309200,45.69,75890.46,0.0,-0.9797,2e-05,3.05185]
[1776546311995,45.69,75892.85,0.0,-0.97966,2e-05,3.05701]
[1776546314010,45.69,75896.8,0.0,-0.97959,2e-05,3.06582]
[1776546314908,45.69,75896.8,0.0,-0.97959,2e-05,3.06582]
[1776546314941,45.69,75896.8,0.0,-0.97959,2e-05,3.06582]
[1776546315017,45.69,75843.01,0.0,-0.98051,2e-05,2.9468]
[1776546316024,45.69,75843.22,0.0,-0.9805,2e-05,2.94743]
[1776546317806,45.69,75843.14,0.0,-0.9805,2e-05,2.94743]
[1776546317945,45.69,75843.14,0.0,-0.9805,2e-05,2.94743]
[1776546319467,45.69,75842.57,0.0,-0.98051,2e-05,2.94653]
[1776546319697,45.69,75842.57,0.0,-0.98051,2e-05,2.94653]
[1776546325087,45.7,75841.97,0.0,-0.98051,2e-05,2.9462]
[1776546325837,45.7,75841.97,0.0,-0.98051,2e-05,2.9462]
[1776546325948,45.7,75841.97,0.0,-0.98051,2e-05,2.9462]
[1776546326094,45.7,75844.28,0.0,-0.98047,2e-05,2.95139]
[1776546327691,45.7,75844.35,0.0,-0.98047,2e-05,2.95168]
[1776546328108,45.7,75844.17,0.0,-0.98047,2e-05,2.95143]
[1776546329743,45.7,75844.71,0.0,-0.98046,2e-05,2.95275]
[1776546329942,45.7,75844.71,0.0,-0.98046,2e-05,2.95275]
[1776546335157,45.7,75844.81,0.0,-0.98047,2e-05,2.95154]
[1776546337949,45.7,75843.62,0.0,-0.98048,2e-05,2.9492]
[1776546338206,45.7,75843.62,0.0,-0.98048,2e-05,2.9492]
[1776546339360,45.7,75846.3,0.0,-0.98044,2e-05,2.9553]
[1776546339437,45.7,75846.3,0.0,-0.98044,2e-05,2.9553]
[1776546340192,45.7,75846.25,0.0,-0.98044,2e-05,2.95531]
[1776546344235,45.71,75845.52,0.0,-0.98045,2e-05,2.95407]
[1776546344444,45.71,75844.85,0.0,-0.98046,2e-05,2.95272]
[1776546347485,45.71,75842.54,0.0,-0.98049,2e-05,2.94804]
[1776546347694,45.71,75842.54,0.0,-0.98049,2e-05,2.94804]
[1776546348249,45.71,75839.08,0.0,-0.98055,2e-05,2.94063]
[1776546348725,45.71,75839.08,0.0,-0.98055,2e-05,2.94063]
[1776546348936,45.71,75839.08,0.0,-0.98055,2e-05,2.94063]
[1776546349256,45.71,75840.14,0.0,-0.98053,2e-05,2.94308]
[1776546354290,45.71,75840.14,0.0,-0.98053,2e-05,2.94374]
[1776546356417,45.71,75839.55,0.0,-0.98053,2e-05,2.94259]
[1776546356436,45.71,75839.55,0.0,-0.98053,2e-05,2.94259]
[1776546362347,45.71,75838.81,0.0,-0.98054,2e-05,2.9419]
[1776546364361,45.71,75823.36,0.0,-0.98079,2e-05,2.90869]
[1776546366943,45.72,75820.4,0.0,-0.98084,2e-05,2.90244]
[1776546367200,45.72,75820.4,0.0,-0.98084,2e-05,2.90244]
[1776546367207,45.72,75820.4,0.0,-0.98084,2e-05,2.90282]
[1776546368166,45.72,75820.4,0.0,-0.98084,2e-05,2.90282]
[1776546368195,45.72,75820.4,0.0,-0.98084,2e-05,2.90282]
[1776546368281,45.72,75820.33,0.0,-0.98084,2e-05,2.90287]
[1776546373806,45.72,75820.12,0.0,-0.98083,2e-05,2.90318]
[1776546373940,45.72,75820.12,0.0,-0.98083,2e-05,2.90318]
[1776546379063,45.72,75820.01,0.0,-0.98083,2e-05,2.90385]
[1776546384360,45.73,75819.9,0.0,-0.98082,2e-05,2.90466]
[1776546384442,45.73,75819.9,0.0,-0.98082,2e-05,2.90466]
[1776546385356,45.73,75819.57,0.0,-0.98083,2e-05,2.90429]
[1776546385439,45.73,75819.57,0.0,-0.98083,2e-05,2.90429]
[1776546385538,45.73,75820.7,0.0,-0.98081,2e-05,2.90689]
[1776546389444,45.73,75822.32,0.0,-0.98078,2e-05,2.91072]
[1776546389698,45.73,75822.32,0.0,-0.98078,2e-05,2.91072]
[1776546389794,45.73,75831.04,0.0,-0.98063,2e-05,2.9299]
[1776546390543,45.73,75831.3,0.0,-0.98063,2e-05,2.93058]
[1776546392102,45.73,75831.3,0.0,-0.98063,2e-05,2.93058]
[1776546392201,45.73,75831.3,0.0,-0.98063,2e-05,2.93058]
[1776546392262,45.73,75834.19,0.0,-0.98059,2e-05,2.93476]
[1776546392692,45.73,75834.19,0.0,-0.98059,2e-05,2.93476]
[1776546392939,45.73,75834.19,0.0,-0.98059,2e-05,2.93476]
[1776546392963,45.73,75835.23,0.0,-0.98057,2e-05,2.93713]
[1776546399390,45.73,75835.07,0.0,-0.98057,2e-05,2.93736]
[1776546399439,45.73,75835.07,0.0,-0.98057,2e-05,2.93736]
[1776546404640,45.74,75833.72,0.0,-0.98059,2e-05,2.93524]
[1776546405825,45.74,75833.72,0.0,-0.98059,2e-05,2.93524]
[1776546405939,45.74,75833.72,0.0,-0.98059,2e-05,2.93524]
[1776546406221,45.74,75833.72,0.0,-0.98059,2e-05,2.93524]
[1776546406253,45.74,75834.47,0.0,-0.98057,2e-05,2.93699]
[1776546406439,45.74,75834.47,0.0,-0.98057,2e-05,2.93699]
[1776546412274,45.74,75835.49,0.0,-0.98055,2e-05,2.93978]
[1776546412447,45.74,75836.15,0.0,-0.98054,2e-05,2.94133]
[1776546412698,45.74,75839.61,0.0,-0.98048,2e-05,2.94897]
[1776546416295,45.74,75840.29,0.0,-0.98047,2e-05,2.95064]
[1776546416439,45.74,75840.52,0.0,-0.98046,2e-05,2.95123]
[1776546417655,45.74,75843.09,0.0,-0.98042,2e-05,2.95693]
[1776546417693,45.74,75843.09,0.0,-0.98042,2e-05,2.95693]
[1776546417733,45.74,75843.95,0.0,-0.98041,2e-05,2.9589]
[1776546422768,45.74,75843.12,0.0,-0.98042,2e-05,2.9575]
[1776546427433,45.74,75843.37,0.0,-0.98041,2e-05,2.95829]
[1776546427694,45.74,75843.37,0.0,-0.98041,2e-05,2.95829]
[1776546432839,45.75,75843.59,0.0,-0.9804,2e-05,2.95934]
[1776546438882,45.75,75843.79,0.0,-0.98039,2e-05,2.96025]
[1776546443917,45.75,75841.98,0.0,-0.98042,2e-05,2.95671]
[1776546448952,45.75,75842.53,0.0,-0.98041,2e-05,2.95832]
[1776546451687,45.75,75842.53,0.0,-0.98041,2e-05,2.95832]
[1776546451945,45.75,75842.53,0.0,-0.98041,2e-05,2.95832]
[1776546452931,45.75,75842.33,0.0,-0.98042,2e-05,2.95589]
[1776546453197,45.75,75842.33,0.0,-0.98042,2e-05,2.95589]
[1776546453251,45.75,75842.5,0.0,-0.98042,2e-05,2.95635]
[1776546459021,45.75,75842.74,0.0,-0.98041,2e-05,2.95736]
[1776546472113,45.75,75843.52,0.0,-0.98041,2e-05,2.95822]
[1776546472623,45.75,75843.52,0.0,-0.98041,2e-05,2.95822]
[1776546472692,45.75,75843.52,0.0,-0.98041,2e-05,2.95822]
[1776546478155,45.75,75844.83,0.0,-0.98039,2e-05,2.9605]
[1776546479070,45.75,75844.83,0.0,-0.98039,2e-05,2.9605]
[1776546479191,45.75,75844.83,0.0,-0.98039,2e-05,2.9605]
[1776546479282,45.75,75843.91,0.0,-0.98041,2e-05,2.95839]
[1776546480950,45.75,75844.96,0.0,-0.98039,2e-05,2.96059]
[1776546481195,45.75,75844.96,0.0,-0.98039,2e-05,2.96059]
[1776546482186,45.75,75852.0,0.0,-0.98027,2e-05,2.97581]
[1776546488228,45.75,75852.59,0.0,-0.98027,2e-05,2.97638]
[1776546488851,45.75,75852.59,0.0,-0.98027,2e-05,2.97638]
[1776546488941,45.75,75852.59,0.0,-0.98027,2e-05,2.97638]
[1776546490034,45.75,75852.74,0.0,-0.98027,2e-05,2.9766]
[1776546490194,45.75,75852.74,0.0,-0.98027,2e-05,2.9766]
[1776546490242,45.74,75852.29,0.0,-0.98027,2e-05,2.97549]
[1776546495277,45.74,75852.54,0.0,-0.98027,2e-05,2.97549]
[1776546500312,45.74,75851.32,0.0,-0.9803,2e-05,2.97229]
[1776546504340,45.74,75848.11,0.0,-0.98036,2e-05,2.96485]
[1776546504745,45.74,75848.11,0.0,-0.98036,2e-05,2.96485]
[1776546504946,45.74,75848.11,0.0,-0.98036,2e-05,2.96485]
[1776546511389,45.74,75845.49,0.0,-0.98042,2e-05,2.95634]
[1776546511560,45.74,75845.49,0.0,-0.98042,2e-05,2.95634]
[1776546511692,45.74,75845.49,0.0,-0.98042,2e-05,2.95634]
[1776546513079,45.74,75845.49,0.0,-0.98042,2e-05,2.95627]
[1776546513196,45.74,75845.49,0.0,-0.98042,2e-05,2.95627]
[1776546513294,45.74,75845.49,0.0,-0.98042,2e-05,2.9562]
[1776546517289,45.74,75845.46,0.0,-0.98042,2e-05,2.95606]
[1776546517441,45.74,75845.46,0.0,-0.98042,2e-05,2.95606]
[1776546524482,45.73,75843.69,0.0,-0.98046,2e-05,2.95149]
[1776546528510,45.73,75848.43,0.0,-0.98038,2e-05,2.96156]
[1776546529614,45.73,75848.43,0.0,-0.98038,2e-05,2.96156]
[1776546529688,45.73,75848.43,0.0,-0.98038,2e-05,2.96156]
[1776546529716,45.73,75854.84,0.0,-0.98027,2e-05,2.97544]
[1776546531580,45.73,75855.86,0.0,-0.98026,2e-05,2.97768]
[1776546531692,45.73,75855.86,0.0,-0.98026,2e-05,2.97768]
[1776546531790,45.73,75855.9,0.0,-0.98026,2e-05,2.97754]
[1776546535756,45.73,75856.34,0.0,-0.98025,2e-05,2.9784]
[1776546535936,45.73,75856.34,0.0,-0.98025,2e-05,2.9784]
[1776546541600,45.73,75855.51,0.0,-0.98027,2e-05,2.97571]
[1776546546639,45.73,75855.71,0.0,-0.98027,2e-05,2.97563]
[1776546547968,45.73,75855.71,0.0,-0.98027,2e-05,2.97563]
[1776546548192,45.73,75855.71,0.0,-0.98027,2e-05,2.97563]
[1776546548213,45.73,75856.51,0.0,-0.98026,2e-05,2.97718]
[1776546549689,45.73,75856.53,0.0,-0.98026,2e-05,2.97722]
[1776546559727,45.72,75856.56,0.0,-0.98027,2e-05,2.97602]
[1776546562168,45.72,75856.56,0.0,-0.98027,2e-05,2.97602]
[1776546562191,45.72,75856.56,0.0,-0.98027,2e-05,2.97602]
[1776546562336,45.72,75856.56,0.0,-0.98027,2e-05,2.97602]
[1776546562442,45.72,75856.56,0.0,-0.98027,2e-05,2.97602]
[1776546562437,45.72,75856.34,0.0,-0.98027,2e-05,2.97533]
[1776546567785,45.72,75857.03,0.0,-0.98027,2e-05,2.97622]
[1776546572819,45.72,75856.82,0.0,-0.98029,2e-05,2.973]
[1776546586916,45.71,75857.42,0.0,-0.98029,2e-05,2.97291]
[1776546591477,45.71,75857.42,0.0,-0.98029,2e-05,2.97291]
[1776546591518,45.71,75857.42,0.0,-0.98029,2e-05,2.97252]
[1776546591690,45.71,75857.42,0.0,-0.98029,2e-05,2.97252]
[1776546591939,45.71,75857.42,0.0,-0.98029,2e-05,2.97252]
[1776546596344,45.71,75855.97,0.0,-0.98032,2e-05,2.96895]
[1776546596438,45.71,75855.97,0.0,-0.98032,2e-05,2.96895]
[1776546596488,45.71,75855.97,0.0,-0.98032,2e-05,2.96895]
[1776546596445,45.71,75850.29,0.0,-0.98042,2e-05,2.95643]
[1776546596692,45.71,75850.29,0.0,-0.98042,2e-05,2.95643]
[1776546602026,45.71,75851.77,0.0,-0.9804,2e-05,2.95923]
[1776546607062,45.71,75852.22,0.0,-0.98039,2e-05,2.95986]
[1776546612097,45.7,75851.56,0.0,-0.9804,2e-05,2.95805]
[1776546617132,45.7,75850.63,0.0,-0.98042,2e-05,2.95567]
[1776546620603,45.7,75848.62,0.0,-0.98046,2e-05,2.95111]
[1776546620695,45.7,75848.62,0.0,-0.98046,2e-05,2.95111]
[1776546620770,45.7,75848.62,0.0,-0.98046,2e-05,2.95111]
[1776546620943,45.7,75848.62,0.0,-0.98046,2e-05,2.95111]
[1776546621160,45.7,75848.65,0.0,-0.98046,2e-05,2.95112]
[1776546626195,45.7,75847.9,0.0,-0.98047,2e-05,2.9492]
[1776546631230,45.7,75847.75,0.0,-0.98049,2e-05,2.94636]
[1776546636265,45.7,75848.88,0.0,-0.98047,2e-05,2.94856]
[1776546644155,45.7,75848.92,0.0,-0.98047,2e-05,2.94854]
[1776546644199,45.7,75848.92,0.0,-0.98047,2e-05,2.94854]
[1776546644343,45.7,75848.92,0.0,-0.98047,2e-05,2.94854]
[1776546644438,45.7,75848.92,0.0,-0.98047,2e-05,2.94854]
[1776546644441,45.7,75848.92,0.0,-0.98048,2e-05,2.9482]
[1776546650363,45.7,75848.31,0.0,-0.98049,2e-05,2.94655]
[1776546656405,45.7,75848.41,0.0,-0.98049,2e-05,2.94644]
[1776546657411,45.69,75844.46,0.0,-0.98056,2e-05,2.93778]
[1776546659286,45.69,75842.4,0.0,-0.98059,2e-05,2.93327]
[1776546659428,45.69,75842.4,0.0,-0.98059,2e-05,2.93327]
[1776546659439,45.69,75842.4,0.0,-0.98059,2e-05,2.93327]
[1776546659504,45.69,75842.37,0.0,-0.98059,2e-05,2.93317]
[1776546664634,45.69,75843.6,0.0,-0.98057,2e-05,2.9357]
[1776546666319,45.69,75843.53,0.0,-0.98057,2e-05,2.93551]
[1776546666428,45.69,75843.53,0.0,-0.98057,2e-05,2.93551]
[1776546666435,45.69,75843.53,0.0,-0.98057,2e-05,2.93551]
[1776546666475,45.69,75840.82,0.0,-0.98062,2e-05,2.92955]
[1776546671510,45.69,75839.23,0.0,-0.98065,2e-05,2.92597]
[1776546671690,45.69,75839.23,0.0,-0.98065,2e-05,2.92597]
[1776546671756,45.69,75839.23,0.0,-0.98065,2e-05,2.92597]
[1776546671943,45.69,75839.23,0.0,-0.98065,2e-05,2.92597]
[1776546672045,45.69,75839.23,0.0,-0.98065,2e-05,2.92594]
[1776546677552,45.69,75840.83,0.0,-0.98062,2e-05,2.92926]
[1776546677904,45.69,75840.83,0.0,-0.98062,2e-05,2.92926]
[1776546677943,45.69,75840.83,0.0,-0.98062,2e-05,2.92926]
[1776546678069,45.69,75840.83,0.0,-0.98062,2e-05,2.92926]
[1776546678189,45.69,75840.83,0.0,-0.98062,2e-05,2.92926]
[1776546678288,45.69,75840.83,0.0,-0.98062,2e-05,2.92922]
[1776546683594,45.69,75840.58,0.0,-0.98063,2e-05,2.92851]
[1776546691271,45.69,75839.08,0.0,-0.98065,2e-05,2.92515]
[1776546691435,45.69,75839.08,0.0,-0.98065,2e-05,2.92515]
[1776546693554,45.69,75839.08,0.0,-0.98067,2e-05,2.92276]
[1776546693597,45.69,75839.08,0.0,-0.98067,2e-05,2.9227]
[1776546693695,45.69,75839.08,0.0,-0.98067,2e-05,2.9227]
[1776546697354,45.69,75839.04,0.0,-0.98067,2e-05,2.92255]
[1776546697436,45.69,75839.04,0.0,-0.98067,2e-05,2.92255]
[1776546702728,45.69,75839.08,0.0,-0.98067,2e-05,2.9224]
[1776546707763,45.69,75839.04,0.0,-0.98067,2e-05,2.92214]
[1776546713805,45.69,75839.04,0.0,-0.98068,2e-05,2.92193]
[1776546718427,45.69,75839.08,0.0,-0.98068,2e-05,2.92191]
[1776546718437,45.69,75839.08,0.0,-0.98068,2e-05,2.92191]
[1776546718546,45.69,75839.08,0.0,-0.98068,2e-05,2.92191]
[1776546718692,45.69,75839.08,0.0,-0.98068,2e-05,2.92191]
[1776546718599,45.69,75839.08,0.0,-0.98068,2e-05,2.92184]
[1776546723875,45.69,75839.04,0.0,-0.98068,2e-05,2.92153]
[1776546726553,45.69,75839.08,0.0,-0.98068,2e-05,2.92158]
[1776546726896,45.69,75818.18,0.0,-0.98102,2e-05,2.87652]
[1776546727902,45.69,75814.28,0.0,-0.98109,2e-05,2.86813]
[1776546730120,45.69,75812.71,0.0,-0.98111,2e-05,2.86481]
[1776546735960,45.69,75812.27,0.0,-0.98112,2e-05,2.86411]
[1776546746030,45.69,75812.16,0.0,-0.98112,2e-05,2.86347]
[1776546749050,45.68,75823.03,0.0,-0.98095,2e-05,2.88605]
[1776546750057,45.68,75822.53,0.0,-0.98096,2e-05,2.88471]
[1776546753357,45.68,75822.56,0.0,-0.98098,2e-05,2.88205]
[1776546753437,45.68,75822.56,0.0,-0.98098,2e-05,2.88205]
[1776546753640,45.68,75822.56,0.0,-0.98098,2e-05,2.88205]
[1776546753696,45.68,75822.56,0.0,-0.98098,2e-05,2.88205]
[1776546753742,45.68,75823.27,0.0,-0.98097,2e-05,2.88332]
[1776546759121,45.68,75823.69,0.0,-0.98097,2e-05,2.88347]
[1776546763350,45.68,75822.44,0.0,-0.98099,2e-05,2.8808]
[1776546763437,45.68,75822.44,0.0,-0.98099,2e-05,2.8808]
[1776546763672,45.68,75822.44,0.0,-0.98099,2e-05,2.8808]
[1776546763692,45.68,75822.44,0.0,-0.98099,2e-05,2.8808]
[1776546763724,45.68,75822.37,0.0,-0.98099,2e-05,2.88066]
[1776546766170,45.68,75818.18,0.0,-0.98106,2e-05,2.8717]
[1776546772212,45.68,75817.65,0.0,-0.98106,2e-05,2.87069]
[1776546775017,45.68,75817.58,0.0,-0.98106,2e-05,2.87058]
[1776546775195,45.68,75817.58,0.0,-0.98106,2e-05,2.87058]
[1776546775232,45.68,75817.58,0.0,-0.98106,2e-05,2.87058]
[1776546775437,45.68,75817.58,0.0,-0.98106,2e-05,2.87058]
[1776546775536,45.68,75817.58,0.0,-0.98106,2e-05,2.8706]
[1776546780270,45.68,75811.19,0.0,-0.98117,2e-05,2.85706]
[1776546781276,45.68,75784.03,0.0,-0.9816,2e-05,2.79966]
[1776546782284,45.68,75768.08,0.0,-0.98185,2e-05,2.76648]
[1776546783291,45.68,75763.51,0.0,-0.98193,2e-05,2.75718]
[1776546787319,45.68,75762.16,0.0,-0.98194,2e-05,2.75525]
[1776546790340,45.69,75756.29,0.0,-0.98203,2e-05,2.74376]
[1776546793640,45.69,75754.5,0.0,-0.98205,2e-05,2.74054]
[1776546793690,45.69,75754.5,0.0,-0.98205,2e-05,2.74054]
[1776546793720,45.69,75753.07,0.0,-0.98207,2e-05,2.73783]
[1776546794028,45.69,75753.07,0.0,-0.98207,2e-05,2.73783]
[1776546794193,45.69,75753.07,0.0,-0.98207,2e-05,2.73783]
[1776546800409,45.69,75748.57,0.0,-0.98213,2e-05,2.72965]
[1776546802970,45.69,75747.66,0.0,-0.98215,2e-05,2.72768]
[1776546803206,45.69,75747.66,0.0,-0.98215,2e-05,2.72768]
[1776546803431,45.69,75743.11,0.0,-0.98222,2e-05,2.71829]
[1776546803906,45.69,75743.11,0.0,-0.98222,2e-05,2.71829]
[1776546803936,45.69,75743.11,0.0,-0.98222,2e-05,2.71829]
[1776546808680,45.69,75745.69,0.0,-0.98218,2e-05,2.72344]
[1776546808688,45.69,75745.69,0.0,-0.98218,2e-05,2.72344]
[1776546808781,45.69,75747.09,0.0,-0.98216,2e-05,2.72628]
[1776546809668,45.69,75747.09,0.0,-0.98216,2e-05,2.72628]
[1776546809694,45.69,75747.09,0.0,-0.98216,2e-05,2.72628]
[1776546809770,45.69,75751.39,0.0,-0.98209,2e-05,2.73508]
[1776546814507,45.69,75754.53,0.0,-0.98206,2e-05,2.7391]
[1776546816522,45.69,75757.8,0.0,-0.98201,2e-05,2.74572]
[1776546817744,45.69,75757.8,0.0,-0.98201,2e-05,2.74572]
[1776546817798,45.69,75759.86,0.0,-0.98198,2e-05,2.7499]
[1776546817942,45.69,75759.86,0.0,-0.98198,2e-05,2.7499]
[1776546818691,45.69,75759.86,0.0,-0.98198,2e-05,2.7499]
[1776546818721,45.69,75764.47,0.0,-0.98191,2e-05,2.75936]
[1776546818939,45.69,75764.47,0.0,-0.98191,2e-05,2.75936]
[1776546819543,45.69,75768.28,0.0,-0.98185,2e-05,2.76718]
[1776546821972,45.69,75770.01,0.0,-0.98182,2e-05,2.77055]
[1776546822193,45.69,75770.01,0.0,-0.98182,2e-05,2.77055]
[1776546822564,45.69,75770.27,0.0,-0.98182,2e-05,2.77097]
[1776546825107,45.69,75772.88,0.0,-0.98178,2e-05,2.77617]
[1776546825192,45.69,75772.88,0.0,-0.98178,2e-05,2.77617]
[1776546825585,45.69,75777.34,0.0,-0.98171,2e-05,2.78535]
[1776546828335,45.68,75779.09,0.0,-0.98168,2e-05,2.78873]
[1776546828380,45.68,75779.09,0.0,-0.98168,2e-05,2.78873]
[1776546828438,45.68,75779.09,0.0,-0.98168,2e-05,2.78873]
[1776546828606,45.68,75779.0,0.0,-0.98169,2e-05,2.7884]
[1776546833641,45.68,75781.18,0.0,-0.98166,2e-05,2.79227]
[1776546834882,45.68,75780.54,0.0,-0.98167,2e-05,2.79079]
[1776546834937,45.68,75780.54,0.0,-0.98167,2e-05,2.79079]
[1776546835090,45.68,75780.54,0.0,-0.98167,2e-05,2.79079]
[1776546835189,45.68,75780.54,0.0,-0.98167,2e-05,2.79079]
[1776546835655,45.68,75780.38,0.0,-0.98167,2e-05,2.79032]
[1776546838676,45.68,75776.12,0.0,-0.98174,2e-05,2.78102]
[1776546839513,45.68,75776.12,0.0,-0.98174,2e-05,2.78102]
[1776546839690,45.68,75776.12,0.0,-0.98174,2e-05,2.78102]
[1776546839775,45.68,75776.12,0.0,-0.98174,2e-05,2.78102]
[1776546839781,45.68,75774.01,0.0,-0.98178,2e-05,2.7765]
[1776546839940,45.68,75774.01,0.0,-0.98178,2e-05,2.7765]
[1776546845725,45.68,75777.8,0.0,-0.98172,2e-05,2.78382]
[1776546845937,45.68,75777.8,0.0,-0.98172,2e-05,2.78382]
[1776546846097,45.68,75777.8,0.0,-0.98172,2e-05,2.78382]
[1776546846193,45.68,75777.8,0.0,-0.98172,2e-05,2.78382]
[1776546846732,45.68,75778.05,0.0,-0.98172,2e-05,2.78422]
[1776546851591,45.67,75778.31,0.0,-0.98172,2e-05,2.78431]
[1776546851688,45.67,75778.31,0.0,-0.98172,2e-05,2.78431]
[1776546851767,45.67,75775.88,0.0,-0.98176,2e-05,2.77912]
[1776546852426,45.67,75775.88,0.0,-0.98176,2e-05,2.77912]
[1776546852437,45.67,75775.88,0.0,-0.98176,2e-05,2.77912]
[1776546857810,45.67,75775.69,0.0,-0.98176,2e-05,2.77813]
[1776546858817,45.67,75779.36,0.0,-0.98171,2e-05,2.78569]
[1776546858972,45.67,75779.36,0.0,-0.98171,2e-05,2.78569]
[1776546859194,45.67,75779.36,0.0,-0.98171,2e-05,2.78569]
[1776546859292,45.67,75779.36,0.0,-0.98171,2e-05,2.78569]
[1776546859445,45.67,75779.36,0.0,-0.98171,2e-05,2.78569]
[1776546859824,45.67,75779.81,0.0,-0.9817,2e-05,2.78652]
[1776546862845,45.67,75776.59,0.0,-0.98175,2e-05,2.77946]
[1776546863972,45.67,75774.35,0.0,-0.98179,2e-05,2.77468]
[1776546864191,45.67,75774.35,0.0,-0.98179,2e-05,2.77468]
[1776546868079,45.67,75771.95,0.0,-0.98183,2e-05,2.7694]
[1776546868191,45.67,75771.95,0.0,-0.98183,2e-05,2.7694]
[1776546868887,45.67,75771.84,0.0,-0.98183,2e-05,2.769]
[1776546871794,45.67,75771.89,0.0,-0.98183,2e-05,2.76902]
[1776546871941,45.67,75772.69,0.0,-0.98184,2e-05,2.76837]
[1776546878355,45.66,75774.2,0.0,-0.98182,2e-05,2.77108]
[1776546878440,45.66,75774.2,0.0,-0.98182,2e-05,2.77108]
[1776546878585,45.66,75774.2,0.0,-0.98182,2e-05,2.77108]
[1776546878691,45.66,75774.2,0.0,-0.98182,2e-05,2.77108]
[1776546878759,45.66,75777.45,0.0,-0.98177,2e-05,2.77768]
[1776546885555,45.66,75779.32,0.0,-0.98174,2e-05,2.78117]
[1776546885692,45.66,75779.32,0.0,-0.98174,2e-05,2.78117]
[1776546885810,45.66,75779.32,0.0,-0.98174,2e-05,2.78117]
[1776546885821,45.66,75777.51,0.0,-0.98177,2e-05,2.77708]
[1776546885940,45.66,75777.51,0.0,-0.98177,2e-05,2.77708]
[1776546891047,45.66,75776.32,0.0,-0.98179,2e-05,2.77406]
[1776546895406,45.66,75777.67,0.0,-0.98177,2e-05,2.7766]
[1776546895435,45.66,75777.67,0.0,-0.98177,2e-05,2.7766]
[1776546895516,45.66,75771.27,0.0,-0.98188,2e-05,2.76318]
[1776546896455,45.66,75771.27,0.0,-0.98188,2e-05,2.76318]
[1776546896688,45.66,75771.27,0.0,-0.98188,2e-05,2.76318]
[1776546896766,45.66,75765.01,0.0,-0.98197,2e-05,2.75012]
[1776546897089,45.66,75761.18,0.0,-0.98203,2e-05,2.74214]
[1776546900797,45.66,75760.13,0.0,-0.98205,2e-05,2.7399]
[1776546900898,45.66,75756.25,0.0,-0.98211,2e-05,2.73186]
[1776546900938,45.66,75756.25,0.0,-0.98211,2e-05,2.73186]
[1776546904302,45.66,75754.9,0.0,-0.98213,2e-05,2.72903]
[1776546904437,45.66,75754.9,0.0,-0.98213,2e-05,2.72903]
[1776546904538,45.66,75754.9,0.0,-0.98213,2e-05,2.72901]
[1776546905366,45.66,75754.9,0.0,-0.98213,2e-05,2.72901]
[1776546905439,45.66,75754.9,0.0,-0.98213,2e-05,2.72901]
[1776546909778,45.66,75753.2,0.0,-0.98216,2e-05,2.72543]
[1776546909940,45.66,75752.19,0.0,-0.98218,2e-05,2.72334]
[1776546912687,45.66,75752.12,0.0,-0.98218,2e-05,2.72317]
[1776546912742,45.66,75757.02,0.0,-0.9821,2e-05,2.73324]
[1776546912946,45.66,75757.02,0.0,-0.9821,2e-05,2.73324]
[1776546913693,45.66,75757.02,0.0,-0.9821,2e-05,2.73324]
[1776546913937,45.66,75757.02,0.0,-0.9821,2e-05,2.73324]
[1776546913743,45.66,75767.33,0.0,-0.98194,2e-05,2.75453]
[1776546914208,45.66,75771.58,0.0,-0.98187,2e-05,2.76328]
[1776546919243,45.65,75771.15,0.0,-0.98188,2e-05,2.76198]
[1776546921096,45.65,75771.19,0.0,-0.98188,2e-05,2.76198]
[1776546921197,45.65,75771.19,0.0,-0.98188,2e-05,2.76198]
[1776546921367,45.65,75771.19,0.0,-0.98188,2e-05,2.76198]
[1776546921437,45.65,75771.19,0.0,-0.98188,2e-05,2.76198]
[1776546921537,45.65,75771.21,0.0,-0.98188,2e-05,2.76194]
[1776546925542,45.65,75771.82,0.0,-0.98188,2e-05,2.76297]
[1776546925705,45.65,75771.82,0.0,-0.98188,2e-05,2.76297]
[1776546926109,45.65,75771.64,0.0,-0.98188,2e-05,2.76251]
[1776546926189,45.65,75771.64,0.0,-0.98188,2e-05,2.76251]
[1776546926292,45.65,75775.71,0.0,-0.98182,2e-05,2.7709]
[1776546927828,45.65,75775.71,0.0,-0.98182,2e-05,2.7709]
[1776546927938,45.65,75775.71,0.0,-0.98182,2e-05,2.7709]
[1776546931327,45.65,75780.69,0.0,-0.98176,2e-05,2.77864]
[1776546935763,45.65,75780.71,0.0,-0.98176,2e-05,2.77836]
[1776546935937,45.65,75780.71,0.0,-0.98176,2e-05,2.77836]
[1776546935864,45.65,75780.71,0.0,-0.98176,2e-05,2.77826]
[1776546936109,45.65,75780.71,0.0,-0.98176,2e-05,2.77826]
[1776546936192,45.65,75780.71,0.0,-0.98176,2e-05,2.77826]
[1776546936362,45.65,75780.88,0.0,-0.98176,2e-05,2.77851]
[1776546941397,45.65,75780.91,0.0,-0.98176,2e-05,2.77806]
[1776546946432,45.64,75781.16,0.0,-0.98176,2e-05,2.77809]
[1776546951467,45.64,75780.01,0.0,-0.98178,2e-05,2.77524]
[1776546956502,45.64,75780.66,0.0,-0.98177,2e-05,2.77616]
[1776546959523,45.64,75777.19,0.0,-0.98183,2e-05,2.76866]
[1776546960251,45.64,75777.19,0.0,-0.98183,2e-05,2.76866]
[1776546960436,45.64,75777.19,0.0,-0.98183,2e-05,2.76866]
[1776546960698,45.64,75777.19,0.0,-0.98183,2e-05,2.76866]
[1776546960941,45.64,75777.19,0.0,-0.98183,2e-05,2.76866]
[1776546960794,45.64,75777.95,0.0,-0.98182,2e-05,2.77017]
[1776546962546,45.64,75775.56,0.0,-0.98186,2e-05,2.76504]
[1776546963282,45.64,75775.56,0.0,-0.98186,2e-05,2.76504]
[1776546963435,45.64,75775.56,0.0,-0.98186,2e-05,2.76504]
[1776546965578,45.64,75775.24,0.0,-0.98186,2e-05,2.76425]
[1776546965694,45.64,75775.24,0.0,-0.98186,2e-05,2.76425]
[1776546965796,45.64,75765.52,0.0,-0.98202,2e-05,2.74402]
[1776546966267,45.64,75765.52,0.0,-0.98202,2e-05,2.74402]
[1776546966438,45.64,75765.52,0.0,-0.98202,2e-05,2.74402]
[1776546966574,45.64,75762.24,0.0,-0.98207,2e-05,2.73721]
[1776546968587,45.64,75759.34,0.0,-0.98211,2e-05,2.73119]
[1776546973623,45.64,75759.09,0.0,-0.98212,2e-05,2.7306]
[1776546975637,45.64,75756.2,0.0,-0.98216,2e-05,2.72461]
[1776546977651,45.64,75753.21,0.0,-0.98221,2e-05,2.71843]
[1776546979416,45.64,75753.11,0.0,-0.98221,2e-05,2.71822]
[1776546980636,45.64,75752.93,0.0,-0.98222,2e-05,2.71785]
[1776546980688,45.64,75752.93,0.0,-0.98222,2e-05,2.71785]
[1776546987806,45.64,75751.6,0.0,-0.98224,2e-05,2.71506]
[1776546987938,45.64,75751.6,0.0,-0.98224,2e-05,2.71506]
[1776546990798,45.64,75751.36,0.0,-0.98224,2e-05,2.71454]
[1776546990935,45.64,75751.36,0.0,-0.98224,2e-05,2.71454]
[1776546996789,45.64,75747.51,0.0,-0.98231,2e-05,2.70456]
[1776547003838,45.64,75747.44,0.0,-0.98231,2e-05,2.70447]
[1776547004718,45.64,75747.44,0.0,-0.98231,2e-05,2.70447]
[1776547004939,45.64,75747.44,0.0,-0.98231,2e-05,2.70447]
[1776547011894,45.64,75747.46,0.0,-0.98231,2e-05,2.70456]
[1776547012832,45.64,75747.46,0.0,-0.98231,2e-05,2.70456]
[1776547012936,45.64,75747.46,0.0,-0.98231,2e-05,2.70456]
[1776547016656,45.64,75747.46,0.0,-0.98231,2e-05,2.70457]
[1776547018196,45.64,75747.16,0.0,-0.98232,2e-05,2.70398]
[1776547018297,45.64,75747.16,0.0,-0.98232,2e-05,2.70398]
[1776547021632,45.64,75745.58,0.0,-0.98234,2e-05,2.70076]
[1776547021691,45.64,75745.58,0.0,-0.98234,2e-05,2.70076]
[1776547029670,45.64,75743.03,0.0,-0.98238,2e-05,2.69561]
[1776547029696,45.64,75743.03,0.0,-0.98238,2e-05,2.69561]
[1776547031482,45.64,75742.81,0.0,-0.98238,2e-05,2.69524]
[1776547031691,45.64,75742.81,0.0,-0.98238,2e-05,2.69524]
[1776547031792,45.64,75742.81,0.0,-0.98238,2e-05,2.69527]
[1776547039086,45.64,75742.74,0.0,-0.98238,2e-05,2.69523]
[1776547042745,45.64,75740.72,0.0,-0.98241,2e-05,2.69113]
[1776547042940,45.64,75740.72,0.0,-0.98241,2e-05,2.69113]
[1776547047681,45.64,75740.81,0.0,-0.98241,2e-05,2.69138]
[1776547047935,45.64,75740.81,0.0,-0.98241,2e-05,2.69138]
[1776547048036,45.64,75739.18,0.0,-0.98244,2e-05,2.6881]
[1776547055971,45.64,75739.08,0.0,-0.98244,2e-05,2.68793]
[1776547056190,45.64,75739.44,0.0,-0.98244,2e-05,2.68666]
[1776547062247,45.64,75739.13,0.0,-0.98245,2e-05,2.68612]
[1776547068289,45.64,75727.57,0.0,-0.98262,2e-05,2.66275]
[1776547069652,45.64,75727.57,0.0,-0.98262,2e-05,2.66275]
[1776547069688,45.64,75727.57,0.0,-0.98262,2e-05,2.66275]
[1776547069753,45.64,75723.32,0.0,-0.98269,2e-05,2.65421]
[1776547071309,45.64,75713.83,0.0,-0.98283,2e-05,2.63586]
[1776547072317,45.65,75717.82,0.0,-0.98276,2e-05,2.64428]
[1776547074826,45.65,75718.05,0.0,-0.98276,2e-05,2.64512]
[1776547074936,45.65,75718.05,0.0,-0.98276,2e-05,2.64512]
[1776547075038,45.65,75718.05,0.0,-0.98275,2e-05,2.64551]
[1776547080374,45.66,75715.43,0.0,-0.98278,2e-05,2.64255]
[1776547081381,45.66,75727.39,0.0,-0.98259,2e-05,2.66707]
[1776547082388,45.66,75727.91,0.0,-0.98258,2e-05,2.66847]
[1776547087423,45.67,75726.19,0.0,-0.98259,2e-05,2.66674]
[1776547092458,45.67,75726.67,0.0,-0.98257,2e-05,2.66944]
[1776547094192,45.67,75726.71,0.0,-0.98257,2e-05,2.66986]
[1776547094349,45.67,75726.71,0.0,-0.98257,2e-05,2.66986]
[1776547094440,45.67,75726.71,0.0,-0.98257,2e-05,2.66986]
[1776547094450,45.68,75726.71,0.0,-0.98257,2e-05,2.6702]
[1776547099510,45.68,75724.97,0.0,-0.98258,2e-05,2.66833]
[1776547107687,45.69,75724.57,0.0,-0.98258,2e-05,2.66883]
[1776547107935,45.69,75724.57,0.0,-0.98258,2e-05,2.66883]
[1776547109590,45.69,75715.54,0.0,-0.9827,2e-05,2.65253]
[1776547110987,45.69,75715.54,0.0,-0.9827,2e-05,2.65253]
[1776547111089,45.7,75714.06,0.0,-0.98273,2e-05,2.64781]
[1776547111191,45.7,75714.06,0.0,-0.98273,2e-05,2.64781]
[1776547116639,45.7,75712.76,0.0,-0.98274,2e-05,2.6473]
[1776547122916,45.71,75712.63,0.0,-0.98273,2e-05,2.64843]
[1776547125702,45.72,75708.79,0.0,-0.98277,2e-05,2.64246]
[1776547126302,45.72,75708.79,0.0,-0.98277,2e-05,2.64246]
[1776547126437,45.72,75708.79,0.0,-0.98277,2e-05,2.64246]
[1776547126708,45.72,75706.13,0.0,-0.98281,2e-05,2.63748]
[1776547131744,45.72,75708.23,0.0,-0.98276,2e-05,2.64352]
[1776547136779,45.73,75703.1,0.0,-0.98283,2e-05,2.63506]
[1776547137786,45.73,75698.82,0.0,-0.98289,1e-05,2.62688]
[1776547138793,45.73,75698.24,0.0,-0.98289,1e-05,2.62611]
[1776547142821,45.74,75696.91,0.0,-0.9829,1e-05,2.62502]
[1776547144835,45.74,75692.5,0.0,-0.98296,1e-05,2.617]
[1776547145842,45.74,75688.02,0.0,-0.98302,1e-05,2.60849]
[1776547153898,45.76,75687.29,0.0,-0.98301,1e-05,2.61041]
[1776547157926,45.76,75693.92,0.0,-0.9829,1e-05,2.62531]
[1776547162961,45.77,75692.77,0.0,-0.9829,1e-05,2.62505]
[1776547167996,45.78,75693.31,0.0,-0.98288,1e-05,2.62818]
[1776547173031,45.79,75692.42,0.0,-0.98289,1e-05,2.6264]
[1776547178065,45.8,75692.7,0.0,-0.98287,1e-05,2.62905]
[1776547181087,45.8,75678.71,0.0,-0.98307,1e-05,2.60247]
[1776547182094,45.8,75669.5,0.0,-0.9832,1e-05,2.58474]
[1776547183101,45.8,75666.31,0.0,-0.98324,1e-05,2.57895]
[1776547184075,45.8,75666.31,0.0,-0.98324,1e-05,2.57895]
[1776547184188,45.8,75666.31,0.0,-0.98324,1e-05,2.57895]
[1776547187129,45.81,75659.46,0.0,-0.98333,1e-05,2.56752]
[1776547190150,45.82,75655.92,0.0,-0.98337,1e-05,2.56215]
[1776547193257,45.82,75658.72,0.0,-0.98331,1e-05,2.5692]
[1776547193435,45.82,75658.72,0.0,-0.98331,1e-05,2.5692]
[1776547194178,45.83,75659.18,0.0,-0.9833,1e-05,2.57062]
[1776547199213,45.84,75659.15,0.0,-0.98328,1e-05,2.57311]
[1776547204252,45.85,75657.64,0.0,-0.98329,1e-05,2.57266]
[1776547209288,45.85,75657.08,0.0,-0.98328,1e-05,2.57405]
[1776547215332,45.87,75656.06,0.0,-0.98327,1e-05,2.57502]
[1776547220367,45.88,75654.96,0.0,-0.98327,1e-05,2.57531]
[1776547225402,45.89,75653.96,0.0,-0.98326,1e-05,2.57581]
[1776547227416,45.89,75645.28,0.0,-0.98338,1e-05,2.5603]
[1776547230437,45.9,75641.3,0.0,-0.98342,1e-05,2.55408]
[1776547233370,45.9,75641.05,0.0,-0.98343,1e-05,2.55261]
[1776547233438,45.9,75641.05,0.0,-0.98343,1e-05,2.55261]
[1776547238493,45.91,75638.44,0.0,-0.98345,1e-05,2.55066]
[1776547243529,45.92,75635.77,0.0,-0.98346,1e-05,2.54806]
[1776547246746,45.93,75635.24,0.0,-0.98346,1e-05,2.54805]
[1776547246935,45.93,75635.24,0.0,-0.98346,1e-05,2.54805]
[1776547247007,45.93,75633.72,0.0,-0.98348,1e-05,2.54562]
[1776547250578,45.94,75630.46,0.0,-0.98351,1e-05,2.54137]
[1776547255612,45.95,75630.76,0.0,-0.98349,1e-05,2.54455]
[1776547260648,45.96,75630.86,0.0,-0.98347,1e-05,2.5473]
[1776547261655,45.96,75635.67,0.0,-0.9834,1e-05,2.55717]
[1776547262662,45.96,75644.67,0.0,-0.98326,1e-05,2.57525]
[1776547263669,45.96,75644.49,0.0,-0.98326,1e-05,2.57536]
[1776547268707,45.97,75647.44,0.0,-0.9832,1e-05,2.58342]
[1776547271728,45.98,75653.16,0.0,-0.98311,1e-05,2.596]
[1776547273742,45.98,75659.29,0.0,-0.98301,1e-05,2.60894]
[1776547277771,45.99,75665.65,0.0,-0.9829,1e-05,2.62315]
[1776547279467,45.99,75667.19,0.0,-0.98288,1e-05,2.62659]
[1776547279692,45.99,75667.19,0.0,-0.98288,1e-05,2.62659]
[1776547279785,45.99,75666.82,0.0,-0.98288,1e-05,2.62624]
[1776547281133,45.99,75666.82,0.0,-0.98288,1e-05,2.62624]
[1776547282193,45.99,75667.24,0.0,-0.98287,1e-05,2.62745]
[1776547287841,46.0,75667.39,0.0,-0.98285,1e-05,2.63037]
[1776547294892,46.01,75666.89,0.0,-0.98285,1e-05,2.62989]
[1776547299914,46.02,75667.4,0.0,-0.98283,1e-05,2.63238]
[1776547299938,46.02,75667.4,0.0,-0.98283,1e-05,2.63238]
[1776547299953,46.02,75667.86,0.0,-0.98282,1e-05,2.63366]
[1776547304963,46.03,75668.66,0.0,-0.98279,1e-05,2.63706]
[1776547305978,46.03,75668.66,0.0,-0.98279,1e-05,2.63706]
[1776547306075,46.03,75668.66,0.0,-0.98279,1e-05,2.63706]
[1776547306192,46.03,75668.66,0.0,-0.98279,1e-05,2.63706]
[1776547306275,46.03,75667.82,0.0,-0.9828,1e-05,2.63574]
[1776547307983,46.03,75664.64,0.0,-0.98285,1e-05,2.63014]
[1776547311029,46.03,75665.34,0.0,-0.98283,1e-05,2.63226]
[1776547311080,46.03,75665.34,0.0,-0.98283,1e-05,2.63226]
[1776547311195,46.03,75665.34,0.0,-0.98283,1e-05,2.63226]
[1776547311294,46.03,75664.6,0.0,-0.98284,1e-05,2.63115]
[1776547315286,46.04,75665.52,0.0,-0.98282,1e-05,2.63407]
[1776547315334,46.04,75664.55,0.0,-0.98283,1e-05,2.6325]
[1776547315394,46.04,75664.55,0.0,-0.98283,1e-05,2.6325]
[1776547315438,46.04,75664.55,0.0,-0.98283,1e-05,2.6325]
[1776547318776,46.04,75664.79,0.0,-0.98282,1e-05,2.63406]
[1776547318938,46.04,75664.79,0.0,-0.98282,1e-05,2.63406]
[1776547319061,46.04,75665.48,0.0,-0.9828,1e-05,2.63579]
[1776547324096,46.05,75667.4,0.0,-0.98276,1e-05,2.64137]
[1776547329123,46.06,75667.09,0.0,-0.98275,1e-05,2.64213]
[1776547329190,46.06,75667.09,0.0,-0.98275,1e-05,2.64213]
[1776547329247,46.06,75667.09,0.0,-0.98275,1e-05,2.64213]
[1776547329348,46.06,75666.51,0.0,-0.98276,1e-05,2.64132]
[1776547329440,46.06,75666.51,0.0,-0.98276,1e-05,2.64132]
[1776547335173,46.07,75667.03,0.0,-0.98274,1e-05,2.6444]
[1776547337187,46.07,75672.87,0.0,-0.98264,2e-05,2.65675]
[1776547337942,46.07,75672.87,0.0,-0.98264,2e-05,2.65675]
[1776547338143,46.07,75672.87,0.0,-0.98264,2e-05,2.65675]
[1776547338186,46.07,75672.87,0.0,-0.98264,2e-05,2.65675]
[1776547338193,46.07,75672.55,0.0,-0.98265,2e-05,2.65643]
[1776547343229,46.08,75673.06,0.0,-0.98263,2e-05,2.65905]
[1776547346249,46.08,75676.59,0.0,-0.98257,2e-05,2.66708]
[1776547347693,46.08,75676.41,0.0,-0.98257,2e-05,2.66702]
[1776547347784,46.08,75676.41,0.0,-0.98257,2e-05,2.66702]
[1776547347942,46.08,75676.41,0.0,-0.98257,2e-05,2.66702]
[1776547348264,46.08,75676.7,0.0,-0.98256,2e-05,2.66791]
[1776547353299,46.09,75676.65,0.0,-0.98256,2e-05,2.66725]
[1776547355142,46.09,75676.54,0.0,-0.98256,2e-05,2.66733]
[1776547355191,46.09,75676.54,0.0,-0.98256,2e-05,2.66733]
[1776547355233,46.09,75676.54,0.0,-0.98256,2e-05,2.66733]
[1776547355313,46.09,75676.26,0.0,-0.98256,2e-05,2.66708]
[1776547355437,46.09,75676.26,0.0,-0.98256,2e-05,2.66708]
[1776547361356,46.1,75676.66,0.0,-0.98254,2e-05,2.66976]
[1776547364603,46.1,75676.62,0.0,-0.98254,2e-05,2.6703]
[1776547364657,46.1,75676.62,0.0,-0.98254,2e-05,2.6703]
[1776547364700,46.1,75676.62,0.0,-0.98254,2e-05,2.6703]
[1776547365384,46.1,75676.13,0.0,-0.98254,2e-05,2.66994]
[1776547368406,46.11,75668.78,0.0,-0.98264,2e-05,2.65613]
[1776547370419,46.11,75668.19,0.0,-0.98265,2e-05,2.6556]
[1776547371471,46.11,75668.19,0.0,-0.98265,2e-05,2.6556]
[1776547371526,46.11,75668.19,0.0,-0.98265,2e-05,2.6556]
[1776547371853,46.11,75668.19,0.0,-0.98265,2e-05,2.6556]
[1776547371876,46.11,75667.92,0.0,-0.98265,2e-05,2.65573]
[1776547377468,46.12,75667.33,0.0,-0.98264,2e-05,2.65621]
[1776547380763,46.12,75669.85,0.0,-0.9826,2e-05,2.66191]
[1776547380870,46.12,75669.85,0.0,-0.9826,2e-05,2.66191]
[1776547380938,46.12,75669.85,0.0,-0.9826,2e-05,2.66191]
[1776547381037,46.12,75669.86,0.0,-0.9826,2e-05,2.66257]
[1776547385525,46.13,75677.21,0.0,-0.98247,2e-05,2.6786]
[1776547386473,46.13,75677.21,0.0,-0.98247,2e-05,2.6786]
[1776547386525,46.13,75677.21,0.0,-0.98247,2e-05,2.6786]
[1776547386689,46.13,75677.21,0.0,-0.98247,2e-05,2.6786]
[1776547386789,46.13,75676.77,0.0,-0.98248,2e-05,2.67831]
[1776547392573,46.14,75678.32,0.0,-0.98244,2e-05,2.68315]
[1776547396599,46.14,75678.79,0.0,-0.98243,2e-05,2.68493]
[1776547396695,46.14,75678.79,0.0,-0.98243,2e-05,2.68493]
[1776547396710,46.14,75678.79,0.0,-0.98243,2e-05,2.68493]
[1776547396939,46.14,75678.79,0.0,-0.98243,2e-05,2.68493]
[1776547397037,46.14,75678.81,0.0,-0.98242,2e-05,2.68525]
[1776547403435,46.14,75678.21,0.0,-0.98242,2e-05,2.68542]
[1776547403443,46.15,75677.45,0.0,-0.98243,2e-05,2.68416]
[1776547403696,46.15,75677.45,0.0,-0.98243,2e-05,2.68416]
[1776547403907,46.15,75677.45,0.0,-0.98243,2e-05,2.68416]
[1776547403937,46.15,75677.45,0.0,-0.98243,2e-05,2.68416]
[1776547409692,46.15,75678.12,0.0,-0.98241,2e-05,2.68742]
[1776547414727,46.16,75677.21,0.0,-0.98242,2e-05,2.68483]
[1776547416286,46.16,75677.21,0.0,-0.98242,2e-05,2.68483]
[1776547416371,46.16,75677.21,0.0,-0.98242,2e-05,2.68483]
[1776547416438,46.16,75677.21,0.0,-0.98242,2e-05,2.68483]
[1776547416388,46.16,75678.05,0.0,-0.98241,2e-05,2.68679]
[1776547425804,46.17,75676.46,0.0,-0.98241,2e-05,2.68629]
[1776547427818,46.17,75671.55,0.0,-0.98248,2e-05,2.67695]
[1776547428926,46.17,75671.55,0.0,-0.98248,2e-05,2.67695]
[1776547428937,46.17,75671.55,0.0,-0.98248,2e-05,2.67695]
[1776547429018,46.17,75671.55,0.0,-0.98248,2e-05,2.67695]
[1776547429199,46.17,75671.55,0.0,-0.98248,2e-05,2.67695]
[1776547429240,46.17,75668.57,0.0,-0.98253,2e-05,2.67125]
[1776547433553,46.18,75670.04,0.0,-0.98249,2e-05,2.67536]
[1776547433615,46.18,75670.04,0.0,-0.98249,2e-05,2.67536]
[1776547433713,46.18,75670.04,0.0,-0.98249,2e-05,2.67536]
[1776547433860,46.18,75670.15,0.0,-0.98249,2e-05,2.67586]
[1776547435874,46.18,75675.41,0.0,-0.98241,2e-05,2.68701]
[1776547436627,46.18,75675.41,0.0,-0.98241,2e-05,2.68701]
[1776547436692,46.18,75675.41,0.0,-0.98241,2e-05,2.68701]
[1776547436695,46.18,75675.41,0.0,-0.98241,2e-05,2.68701]
[1776547436940,46.18,75675.41,0.0,-0.98241,2e-05,2.68701]
[1776547436979,46.18,75676.16,0.0,-0.98239,2e-05,2.68878]
[1776547441916,46.18,75679.12,0.0,-0.98235,2e-05,2.69449]
[1776547446951,46.18,75678.81,0.0,-0.98236,2e-05,2.69359]
[1776547454000,46.18,75678.89,0.0,-0.98236,2e-05,2.69338]
[1776547457748,46.18,75678.46,0.0,-0.98237,2e-05,2.69236]
[1776547457855,46.18,75678.46,0.0,-0.98237,2e-05,2.69236]
[1776547457936,46.18,75678.46,0.0,-0.98237,2e-05,2.69236]
[1776547458028,46.18,75678.78,0.0,-0.98236,2e-05,2.69296]
[1776547460042,46.18,75682.01,0.0,-0.98231,2e-05,2.69938]
[1776547465077,46.18,75683.43,0.0,-0.98229,2e-05,2.70193]
[1776547470204,46.17,75682.83,0.0,-0.98231,2e-05,2.70047]
[1776547470254,46.17,75682.83,0.0,-0.98231,2e-05,2.70047]
[1776547470443,46.17,75682.83,0.0,-0.98231,2e-05,2.70047]
[1776547470292,46.17,75682.63,0.0,-0.98231,2e-05,2.70001]
[1776547476153,46.17,75682.62,0.0,-0.98233,2e-05,2.69755]
[1776547481190,46.17,75682.72,0.0,-0.98233,2e-05,2.6975]
[1776547486225,46.17,75684.13,0.0,-0.98231,2e-05,2.7001]
[1776547491260,46.17,75684.05,0.0,-0.98231,2e-05,2.69968]
[1776547497172,46.17,75683.67,0.0,-0.98232,2e-05,2.69886]
[1776547497193,46.17,75683.67,0.0,-0.98232,2e-05,2.69886]
[1776547497231,46.17,75683.67,0.0,-0.98232,2e-05,2.69886]
[1776547497439,46.17,75683.67,0.0,-0.98232,2e-05,2.69886]
[1776547497537,46.17,75682.5,0.0,-0.98233,2e-05,2.69626]
[1776547501330,46.17,75677.91,0.0,-0.98241,2e-05,2.68683]
[1776547501906,46.17,75677.91,0.0,-0.98241,2e-05,2.68683]
[1776547501941,46.17,75677.91,0.0,-0.98241,2e-05,2.68683]
[1776547501969,46.17,75677.91,0.0,-0.98241,2e-05,2.68683]
[1776547502198,46.17,75677.91,0.0,-0.98241,2e-05,2.68683]
[1776547502337,46.17,75677.42,0.0,-0.98241,2e-05,2.68582]
[1776547507372,46.17,75678.49,0.0,-0.9824,2e-05,2.68786]
[1776547508379,46.17,75683.52,0.0,-0.98232,2e-05,2.69799]
[1776547509169,46.17,75683.52,0.0,-0.98232,2e-05,2.69799]
[1776547509196,46.17,75683.52,0.0,-0.98232,2e-05,2.69799]
[1776547509238,46.17,75683.52,0.0,-0.98232,2e-05,2.69799]
[1776547509436,46.17,75683.52,0.0,-0.98232,2e-05,2.69799]
[1776547509537,46.17,75685.86,0.0,-0.98229,2e-05,2.70268]
[1776547510393,46.17,75691.2,0.0,-0.98221,2e-05,2.71346]
[1776547515428,46.17,75692.5,0.0,-0.98219,2e-05,2.71574]
[1776547520463,46.16,75693.45,0.0,-0.98218,2e-05,2.71732]
[1776547524843,46.16,75694.88,0.0,-0.98216,2e-05,2.71995]
[1776547524884,46.16,75694.88,0.0,-0.98216,2e-05,2.71995]
[1776547524938,46.16,75694.88,0.0,-0.98216,2e-05,2.71995]
[1776547525498,46.16,75698.01,0.0,-0.98211,2e-05,2.72625]
[1776547527512,46.16,75701.88,0.0,-0.98205,2e-05,2.73399]
[1776547528519,46.16,75705.51,0.0,-0.98199,2e-05,2.74133]
[1776547529010,46.16,75705.51,0.0,-0.98199,2e-05,2.74133]
[1776547529045,46.16,75705.51,0.0,-0.98199,2e-05,2.74133]
[1776547529190,46.16,75705.51,0.0,-0.98199,2e-05,2.74133]
[1776547529525,46.16,75703.06,0.0,-0.98203,2e-05,2.73621]
[1776547531540,46.16,75705.39,0.0,-0.98201,2e-05,2.73866]
[1776547536575,46.16,75707.64,0.0,-0.98198,2e-05,2.74276]
[1776547539051,46.16,75707.52,0.0,-0.98198,2e-05,2.74229]
[1776547539124,46.16,75707.52,0.0,-0.98198,2e-05,2.74229]
[1776547539190,46.16,75707.52,0.0,-0.98198,2e-05,2.74229]
[1776547539268,46.16,75707.52,0.0,-0.98199,2e-05,2.74218]
[1776547540603,46.16,75711.94,0.0,-0.98192,2e-05,2.75112]
[1776547545638,46.16,75711.66,0.0,-0.98193,2e-05,2.74989]
[1776547550008,46.15,75714.25,0.0,-0.98189,2e-05,2.75482]
[1776547550054,46.15,75714.25,0.0,-0.98189,2e-05,2.75482]
[1776547550196,46.15,75714.25,0.0,-0.98189,2e-05,2.75482]
[1776547550295,46.15,75717.07,0.0,-0.98185,2e-05,2.76034]
[1776547554018,46.15,75719.04,0.0,-0.98182,2e-05,2.76409]
[1776547554196,46.15,75719.04,0.0,-0.98182,2e-05,2.76409]
[1776547554285,46.15,75718.46,0.0,-0.98183,2e-05,2.76259]
[1776547559736,46.15,75719.01,0.0,-0.98183,2e-05,2.76279]
[1776547563046,46.15,75718.36,0.0,-0.98184,2e-05,2.76114]
[1776547563192,46.15,75718.36,0.0,-0.98184,2e-05,2.76114]
[1776547563254,46.15,75719.01,0.0,-0.98183,2e-05,2.76233]
[1776547567802,46.14,75718.12,0.0,-0.98185,2e-05,2.75989]
[1776547567808,46.14,75718.12,0.0,-0.98185,2e-05,2.75989]
[1776547567939,46.14,75718.12,0.0,-0.98185,2e-05,2.75989]
[1776547567994,46.14,75718.8,0.0,-0.98184,2e-05,2.76114]
[1776547573842,46.14,75718.08,0.0,-0.98186,2e-05,2.75875]
[1776547574778,46.14,75718.08,0.0,-0.98186,2e-05,2.75875]
[1776547574833,46.14,75718.08,0.0,-0.98186,2e-05,2.75875]
[1776547574846,46.14,75714.66,0.0,-0.98192,2e-05,2.75156]
[1776547578089,46.14,75714.55,0.0,-0.98192,2e-05,2.75107]
[1776547582023,46.14,75715.4,0.0,-0.98191,2e-05,2.75227]
[1776547582085,46.14,75715.4,0.0,-0.98191,2e-05,2.75227]
[1776547582192,46.14,75715.4,0.0,-0.98191,2e-05,2.75227]
[1776547582290,46.13,75714.55,0.0,-0.98192,2e-05,2.75038]
[1776547582902,46.13,75709.75,0.0,-0.982,2e-05,2.7404]
[1776547583910,46.13,75705.49,0.0,-0.98207,2e-05,2.73157]
[1776547586121,46.13,75704.78,0.0,-0.98208,2e-05,2.73002]
[1776547586171,46.13,75704.78,0.0,-0.98208,2e-05,2.73002]
[1776547586191,46.13,75704.78,0.0,-0.98208,2e-05,2.73002]
[1776547586217,46.13,75704.3,0.0,-0.98209,2e-05,2.72895]
[1776547594986,46.12,75704.31,0.0,-0.98212,2e-05,2.72438]
[1776547596802,46.12,75704.31,0.0,-0.98212,2e-05,2.72438]
[1776547596931,46.12,75704.31,0.0,-0.98212,2e-05,2.72438]
[1776547596941,46.12,75704.31,0.0,-0.98212,2e-05,2.72438]
[1776547597192,46.12,75704.31,0.0,-0.98212,2e-05,2.72438]
[1776547597198,46.12,75704.31,0.0,-0.98212,2e-05,2.72386]
[1776547598007,46.12,75699.85,0.0,-0.98219,2e-05,2.71452]
[1776547599014,46.12,75693.96,0.0,-0.98229,2e-05,2.70232]
[1776547603466,46.12,75694.05,0.0,-0.98229,2e-05,2.70185]
[1776547603591,46.12,75694.05,0.0,-0.98229,2e-05,2.70185]
[1776547603644,46.12,75694.78,0.0,-0.98228,2e-05,2.70311]
[1776547603691,46.12,75694.78,0.0,-0.98228,2e-05,2.70311]
[1776547603778,46.12,75694.78,0.0,-0.98228,2e-05,2.70289]
[1776547609100,46.11,75694.94,0.0,-0.98229,2e-05,2.70234]
[1776547609189,46.11,75694.94,0.0,-0.98229,2e-05,2.70234]
[1776547609225,46.11,75694.94,0.0,-0.98229,2e-05,2.70234]
[1776547609438,46.11,75694.94,0.0,-0.98229,2e-05,2.70234]
[1776547609517,46.11,75694.35,0.0,-0.9823,2e-05,2.70093]
[1776547615524,46.11,75694.97,0.0,-0.9823,2e-05,2.7011]
[1776547615626,46.11,75694.4,0.0,-0.98231,2e-05,2.69973]
[1776547615689,46.11,75694.4,0.0,-0.98231,2e-05,2.69973]
[1776547615734,46.11,75694.4,0.0,-0.98231,2e-05,2.69973]
[1776547615947,46.11,75694.4,0.0,-0.98231,2e-05,2.69973]
[1776547616135,46.11,75694.97,0.0,-0.9823,2e-05,2.70067]
[1776547619754,46.1,75694.97,0.0,-0.9823,2e-05,2.70002]
[1776547619940,46.1,75694.97,0.0,-0.9823,2e-05,2.70002]
[1776547622017,46.1,75694.97,0.0,-0.98231,2e-05,2.6998]
[1776547622187,46.1,75694.97,0.0,-0.98231,2e-05,2.6998]
[1776547622243,46.1,75694.97,0.0,-0.98231,2e-05,2.69937]
[1776547623667,46.1,75694.97,0.0,-0.98231,2e-05,2.69937]
[1776547623690,46.1,75693.84,0.0,-0.98233,2e-05,2.69687]
[1776547627212,46.1,75701.94,0.0,-0.98221,2e-05,2.71247]
[1776547627960,46.1,75701.94,0.0,-0.98221,2e-05,2.71247]
[1776547628174,46.1,75701.94,0.0,-0.98221,2e-05,2.71247]
[1776547628187,46.1,75701.94,0.0,-0.98221,2e-05,2.71247]
[1776547628218,46.1,75703.3,0.0,-0.98219,2e-05,2.715]
[1776547634261,46.09,75704.16,0.0,-0.98219,2e-05,2.71531]
[1776547634765,46.09,75704.16,0.0,-0.98219,2e-05,2.71531]
[1776547634939,46.09,75704.16,0.0,-0.98219,2e-05,2.71531]
[1776547635019,46.09,75704.16,0.0,-0.98219,2e-05,2.71531]
[1776547635196,46.09,75704.16,0.0,-0.98219,2e-05,2.71531]
[1776547635268,46.09,75705.15,0.0,-0.98218,2e-05,2.7171]
[1776547640303,46.09,75707.76,0.0,-0.98214,2e-05,2.72119]
[1776547640910,46.09,75707.76,0.0,-0.98214,2e-05,2.72119]
[1776547640946,46.09,75707.76,0.0,-0.98214,2e-05,2.72119]
[1776547641127,46.09,75707.76,0.0,-0.98214,2e-05,2.72119]
[1776547641196,46.09,75707.76,0.0,-0.98214,2e-05,2.72119]
[1776547641310,46.08,75708.6,0.0,-0.98213,2e-05,2.72265]
[1776547644483,46.08,75706.98,0.0,-0.98216,2e-05,2.71883]
[1776547644694,46.08,75706.98,0.0,-0.98216,2e-05,2.71883]
[1776547644522,46.08,75707.51,0.0,-0.98216,2e-05,2.71966]
[1776547645338,46.08,75708.86,0.0,-0.98214,2e-05,2.72216]
[1776547647885,46.08,75708.66,0.0,-0.98214,2e-05,2.72123]
[1776547647935,46.08,75708.66,0.0,-0.98214,2e-05,2.72123]
[1776547649366,46.08,75717.16,0.0,-0.98202,2e-05,2.73808]
[1776547650373,46.08,75719.37,0.0,-0.98198,2e-05,2.74232]
[1776547651019,46.08,75719.37,0.0,-0.98198,2e-05,2.74232]
[1776547651189,46.08,75719.37,0.0,-0.98198,2e-05,2.74232]
[1776547655705,46.07,75720.33,0.0,-0.98199,2e-05,2.74096]
[1776547655935,46.07,75720.69,0.0,-0.98199,2e-05,2.7414]
[1776547656683,46.07,75720.69,0.0,-0.98199,2e-05,2.7414]
[1776547656416,46.07,75720.55,0.0,-0.98199,2e-05,2.74081]
[1776547656943,46.07,75720.55,0.0,-0.98199,2e-05,2.74081]
[1776547663466,46.06,75720.39,0.0,-0.98201,2e-05,2.7384]
[1776547664227,46.06,75720.39,0.0,-0.98201,2e-05,2.7384]
[1776547664438,46.06,75720.39,0.0,-0.98201,2e-05,2.7384]
[1776547669508,46.05,75720.32,0.0,-0.98203,2e-05,2.73649]
[1776547674543,46.05,75720.25,0.0,-0.98204,2e-05,2.73488]
[1776547680585,46.04,75720.12,0.0,-0.98205,2e-05,2.73287]
[1776547683088,46.04,75720.91,0.0,-0.98205,2e-05,2.73391]
[1776547683936,46.04,75720.14,0.0,-0.98206,2e-05,2.73204]
[1776547684613,46.04,75720.34,0.0,-0.98206,2e-05,2.73216]
[1776547687936,46.03,75720.6,0.0,-0.98206,2e-05,2.73183]
[1776547688641,46.03,75719.96,0.0,-0.98208,2e-05,2.73024]
[1776547693676,46.03,75721.09,0.0,-0.98207,2e-05,2.73112]
[1776547697178,46.02,75721.28,0.0,-0.98207,2e-05,2.73065]
[1776547697194,46.02,75721.28,0.0,-0.98207,2e-05,2.73065]
[1776547697704,46.02,75722.1,0.0,-0.98206,2e-05,2.73204]
[1776547702739,46.02,75721.21,0.0,-0.98209,2e-05,2.7288]
[1776547704753,46.02,75724.13,0.0,-0.98205,2e-05,2.73422]
[1776547705946,46.02,75725.07,0.0,-0.98203,2e-05,2.73586]
[1776547706767,46.01,75724.18,0.0,-0.98205,2e-05,2.73375]
[1776547711802,46.01,75719.76,0.0,-0.98214,2e-05,2.72114]
[1776547717569,46.01,75719.4,0.0,-0.98215,2e-05,2.71959]
[1776547717692,46.01,75719.4,0.0,-0.98215,2e-05,2.71959]
[1776547717670,46.0,75719.4,0.0,-0.98216,2e-05,2.7188]
[1776547717845,46.0,75718.67,0.0,-0.98217,2e-05,2.71731]
[1776547722880,46.0,75717.5,0.0,-0.9822,2e-05,2.71363]
[1776547728525,45.99,75717.64,0.0,-0.98221,2e-05,2.71264]
[1776547729939,45.99,75719.43,0.0,-0.98218,2e-05,2.71578]
[1776547730006,45.99,75719.34,0.0,-0.98219,2e-05,2.71534]
[1776547734640,45.99,75721.66,0.0,-0.98216,2e-05,2.71929]
[1776547736980,45.98,75725.22,0.0,-0.98211,2e-05,2.72549]
[1776547740087,45.98,75724.61,0.0,-0.98212,2e-05,2.72369]
[1776547740200,45.98,75724.61,0.0,-0.98212,2e-05,2.72369]
[1776547740302,45.98,75723.91,0.0,-0.98214,2e-05,2.72199]
[1776547744257,45.98,75724.83,0.0,-0.98213,2e-05,2.72305]
[1776547744435,45.98,75724.83,0.0,-0.98213,2e-05,2.72305]
[1776547747942,45.97,75728.4,0.0,-0.98208,2e-05,2.72926]
[1776547748057,45.97,75734.3,0.0,-0.98199,2e-05,2.74109]
[1776547749435,45.97,75734.3,0.0,-0.98199,2e-05,2.74109]
[1776547749685,45.97,75734.3,0.0,-0.98199,2e-05,2.74109]
[1776547749786,45.97,75736.48,0.0,-0.98196,2e-05,2.74527]
[1776547755106,45.96,75738.19,0.0,-0.98195,2e-05,2.74696]
[1776547761148,45.96,75737.24,0.0,-0.98198,2e-05,2.74318]
[1776547766183,45.95,75737.23,0.0,-0.98199,2e-05,2.74168]
[1776547772411,45.95,75737.2,0.0,-0.982,2e-05,2.74044]
[1776547772443,45.95,75737.2,0.0,-0.982,2e-05,2.74044]
[1776547777263,45.94,75732.77,0.0,-0.9821,2e-05,2.7272]
[1776547779036,45.94,75732.0,0.0,-0.98211,2e-05,2.72535]
[1776547779191,45.94,75732.0,0.0,-0.98211,2e-05,2.72535]
[1776547779347,45.94,75732.0,0.0,-0.98211,2e-05,2.72535]
[1776547779435,45.94,75732.0,0.0,-0.98211,2e-05,2.72535]
[1776547779496,45.94,75731.78,0.0,-0.98212,2e-05,2.72463]
[1776547785319,45.93,75731.2,0.0,-0.98214,2e-05,2.72185]
[1776547786987,45.93,75731.17,0.0,-0.98214,2e-05,2.72152]
[1776547787190,45.93,75731.17,0.0,-0.98214,2e-05,2.72152]
[1776547795401,45.92,75750.74,0.0,-0.98185,2e-05,2.75986]
[1776547796399,45.92,75764.82,0.0,-0.98163,2e-05,2.78927]
[1776547797406,45.92,75767.67,0.0,-0.98158,2e-05,2.79533]
[1776547802441,45.93,75765.41,0.0,-0.98161,2e-05,2.79116]
[1776547804476,45.93,75764.98,0.0,-0.98162,2e-05,2.79039]
[1776547804692,45.93,75764.98,0.0,-0.98162,2e-05,2.79039]
[1776547806469,45.93,75761.51,0.0,-0.98167,2e-05,2.78353]
[1776547808993,45.93,75761.05,0.0,-0.98168,2e-05,2.78184]
[1776547809208,45.93,75761.05,0.0,-0.98168,2e-05,2.78184]
[1776547809529,45.93,75761.05,0.0,-0.98168,2e-05,2.78184]
[1776547809688,45.93,75761.05,0.0,-0.98168,2e-05,2.78184]
[1776547809746,45.92,75761.65,0.0,-0.98168,2e-05,2.78273]
[1776547815531,45.92,75760.73,0.0,-0.98171,2e-05,2.77869]
[1776547820567,45.91,75760.4,0.0,-0.98173,2e-05,2.77627]
[1776547825602,45.9,75759.41,0.0,-0.98175,2e-05,2.77249]
[1776547827727,45.9,75758.96,0.0,-0.98176,2e-05,2.77122]
[1776547827938,45.9,75758.96,0.0,-0.98176,2e-05,2.77138]
[1776547836678,45.91,75758.96,0.0,-0.98177,2e-05,2.7707]
[1776547838722,45.91,75758.96,0.0,-0.98177,2e-05,2.7707]
[1776547838940,45.91,75758.96,0.0,-0.98176,2e-05,2.77103]
[1776547839170,45.91,75758.96,0.0,-0.98176,2e-05,2.77103]
[1776547839195,45.91,75758.96,0.0,-0.98176,2e-05,2.77103]
[1776547839700,45.91,75758.89,0.0,-0.98176,2e-05,2.77106]
[1776547840707,45.91,75754.24,0.0,-0.98183,2e-05,2.76159]
[1776547850792,45.9,75753.79,0.0,-0.98185,2e-05,2.75904]
[1776547853664,45.9,75754.32,0.0,-0.98185,2e-05,2.75951]
[1776547853690,45.9,75754.32,0.0,-0.98185,2e-05,2.75951]
[1776547858238,45.9,75754.35,0.0,-0.98186,2e-05,2.75801]
[1776547858436,45.9,75754.35,0.0,-0.98186,2e-05,2.75801]
[1776547858537,45.9,75754.35,0.0,-0.98186,2e-05,2.75769]
[1776547860164,45.89,75753.69,0.0,-0.98188,2e-05,2.75602]
[1776547860189,45.89,75753.69,0.0,-0.98188,2e-05,2.75602]
[1776547861939,45.89,75750.01,0.0,-0.98194,2e-05,2.74779]
[1776547866751,45.89,75749.62,0.0,-0.98195,2e-05,2.74609]
[1776547866939,45.89,75749.54,0.0,-0.98196,2e-05,2.74533]
[1776547867026,45.89,75749.54,0.0,-0.98196,2e-05,2.74533]
[1776547867203,45.89,75749.54,0.0,-0.98196,2e-05,2.74533]
[1776547867301,45.89,75749.02,0.0,-0.98197,2e-05,2.74396]
[1776547877045,45.88,75749.02,0.0,-0.98199,2e-05,2.74132]
[1776547878827,45.88,75749.02,0.0,-0.98199,2e-05,2.74132]
[1776547878938,45.88,75749.02,0.0,-0.98199,2e-05,2.74132]
[1776547885101,45.87,75749.32,0.0,-0.982,2e-05,2.73929]
[1776547890136,45.86,75749.63,0.0,-0.98201,2e-05,2.73844]
[1776547891555,45.86,75749.63,0.0,-0.98201,2e-05,2.73844]
[1776547891690,45.86,75749.63,0.0,-0.98201,2e-05,2.73844]
[1776547891926,45.86,75749.63,0.0,-0.98201,2e-05,2.73844]
[1776547891945,45.86,75749.63,0.0,-0.98201,2e-05,2.73844]
[1776547892028,45.86,75750.24,0.0,-0.98202,2e-05,2.73726]
[1776547900206,45.85,75750.17,0.0,-0.98204,2e-05,2.73447]
[1776547907254,45.84,75749.78,0.0,-0.98206,2e-05,2.73164]
[1776547908215,45.84,75749.78,0.0,-0.98206,2e-05,2.73164]
[1776547908441,45.84,75749.78,0.0,-0.98206,2e-05,2.73164]
[1776547911283,45.84,75754.2,0.0,-0.982,2e-05,2.73959]
[1776547912600,45.84,75754.2,0.0,-0.982,2e-05,2.73959]
[1776547912691,45.84,75754.2,0.0,-0.982,2e-05,2.73959]
[1776547912981,45.84,75755.2,0.0,-0.98199,2e-05,2.74134]
[1776547913194,45.84,75755.2,0.0,-0.98199,2e-05,2.74134]
[1776547913297,45.83,75754.59,0.0,-0.982,2e-05,2.73978]
[1776547917166,45.83,75755.47,0.0,-0.98198,2e-05,2.74169]
[1776547917199,45.83,75755.47,0.0,-0.98198,2e-05,2.74169]
[1776547921172,45.84,75755.84,0.0,-0.98197,2e-05,2.74324]
[1776547921196,45.84,75755.84,0.0,-0.98197,2e-05,2.74324]
[1776547921353,45.84,75756.16,0.0,-0.98197,2e-05,2.7441]
[1776547922769,45.84,75756.16,0.0,-0.98197,2e-05,2.7441]
[1776547922940,45.84,75756.16,0.0,-0.98197,2e-05,2.7441]
[1776547928402,45.84,75755.36,0.0,-0.98198,2e-05,2.74234]
[1776547929403,45.84,75755.36,0.0,-0.98198,2e-05,2.74234]
[1776547929438,45.84,75755.36,0.0,-0.98198,2e-05,2.74234]
[1776547929822,45.84,75755.36,0.0,-0.98198,2e-05,2.74234]
[1776547929941,45.84,75755.36,0.0,-0.98198,2e-05,2.74234]
[1776547929881,45.84,75755.92,0.0,-0.98197,2e-05,2.7432]
[1776547933813,45.83,75755.44,0.0,-0.98199,2e-05,2.74132]
[1776547933940,45.83,75755.44,0.0,-0.98199,2e-05,2.74132]
[1776547936719,45.83,75755.88,0.0,-0.98199,2e-05,2.74134]
[1776547936936,45.83,75755.88,0.0,-0.98199,2e-05,2.74134]
[1776547936988,45.83,75755.29,0.0,-0.982,2e-05,2.73983]
[1776547940311,45.83,75754.74,0.0,-0.98201,2e-05,2.73783]
[1776547940437,45.83,75754.74,0.0,-0.98201,2e-05,2.73783]
[1776547945520,45.82,75754.16,0.0,-0.98204,2e-05,2.73489]
[1776547946923,45.82,75754.16,0.0,-0.98204,2e-05,2.73489]
[1776547946939,45.82,75754.16,0.0,-0.98204,2e-05,2.73489]
[1776547947145,45.82,75754.27,0.0,-0.98204,2e-05,2.73483]
[1776547947193,45.82,75754.27,0.0,-0.98204,2e-05,2.73483]
[1776547947534,45.82,75754.13,0.0,-0.98204,2e-05,2.73426]
[1776547958612,45.81,75753.24,0.0,-0.98209,2e-05,2.72722]
[1776547968682,45.8,75753.24,0.0,-0.98211,2e-05,2.72448]
[1776547978752,45.79,75753.05,0.0,-0.98214,2e-05,2.72139]
[1776547982276,45.78,75753.31,0.0,-0.98214,2e-05,2.7214]
[1776547982438,45.78,75753.31,0.0,-0.98214,2e-05,2.7214]
[1776547985770,45.78,75753.31,0.0,-0.98214,2e-05,2.72062]
[1776547985936,45.78,75753.31,0.0,-0.98214,2e-05,2.72062]
[1776547986038,45.78,75752.6,0.0,-0.98216,2e-05,2.71864]
[1776547987102,45.78,75753.31,0.0,-0.98215,2e-05,2.71985]
[1776547987204,45.78,75753.31,0.0,-0.98215,2e-05,2.71985]
[1776547992851,45.77,75753.42,0.0,-0.98216,2e-05,2.71853]
[1776547993534,45.77,75753.42,0.0,-0.98216,2e-05,2.71853]
[1776547993692,45.77,75753.42,0.0,-0.98216,2e-05,2.71853]
[1776547994002,45.77,75753.42,0.0,-0.98216,2e-05,2.71853]
[1776547994038,45.77,75753.42,0.0,-0.98216,2e-05,2.71828]
[1776547994191,45.77,75753.42,0.0,-0.98216,2e-05,2.71828]
[1776548003931,45.76,75752.84,0.0,-0.98219,2e-05,2.71458]
[1776548004575,45.76,75752.84,0.0,-0.98219,2e-05,2.71458]
[1776548004694,45.76,75752.84,0.0,-0.98219,2e-05,2.71458]
[1776548009973,45.76,75753.54,0.0,-0.98219,2e-05,2.71454]
[1776548012541,45.75,75753.01,0.0,-0.98222,2e-05,2.71084]
[1776548012688,45.75,75753.01,0.0,-0.98222,2e-05,2.71084]
[1776548013162,45.75,75753.21,0.0,-0.98221,2e-05,2.711]
[1776548013195,45.75,75753.21,0.0,-0.98221,2e-05,2.711]
[1776548014001,45.75,75752.3,0.0,-0.98223,2e-05,2.7089]
[1776548021052,45.75,75751.64,0.0,-0.98225,2e-05,2.70591]
[1776548022872,45.75,75751.8,0.0,-0.98225,2e-05,2.70601]
[1776548022943,45.75,75751.8,0.0,-0.98225,2e-05,2.70601]
[1776548028100,45.74,75747.63,0.0,-0.98233,2e-05,2.69611]
[1776548028292,45.74,75747.63,0.0,-0.98233,2e-05,2.69611]
[1776548028440,45.74,75747.63,0.0,-0.98233,2e-05,2.69611]
[1776548028828,45.74,75747.63,0.0,-0.98233,2e-05,2.69611]
[1776548028938,45.74,75747.63,0.0,-0.98233,2e-05,2.69611]
[1776548029040,45.74,75747.63,0.0,-0.98233,2e-05,2.69589]
[1776548032128,45.74,75746.13,0.0,-0.98236,2e-05,2.69241]
[1776548032203,45.74,75746.13,0.0,-0.98236,2e-05,2.69241]
[1776548034029,45.74,75744.96,0.0,-0.98238,2e-05,2.68982]
[1776548034197,45.74,75744.77,0.0,-0.98238,2e-05,2.68922]
[1776548034296,45.73,75741.49,0.0,-0.98243,2e-05,2.68214]
[1776548038126,45.73,75740.76,0.0,-0.98245,2e-05,2.68028]
[1776548038206,45.73,75740.76,0.0,-0.98245,2e-05,2.68028]
[1776548038227,45.73,75740.76,0.0,-0.98245,2e-05,2.68009]
[1776548045229,45.73,75740.52,0.0,-0.98246,2e-05,2.67827]
[1776548047642,45.73,75740.45,0.0,-0.98246,2e-05,2.67794]
[1776548047689,45.73,75740.45,0.0,-0.98246,2e-05,2.67794]
[1776548055299,45.72,75740.55,0.0,-0.98248,2e-05,2.67625]
[1776548061341,45.72,75740.43,0.0,-0.98249,2e-05,2.67487]
[1776548066811,45.71,75740.39,0.0,-0.98249,2e-05,2.67403]
[1776548066941,45.71,75740.39,0.0,-0.98249,2e-05,2.67403]
[1776548067200,45.71,75740.39,0.0,-0.9825,2e-05,2.67384]
[1776548067442,45.71,75740.39,0.0,-0.9825,2e-05,2.67384]
[1776548067472,45.71,75740.39,0.0,-0.9825,2e-05,2.67366]
[1776548074437,45.71,75739.66,0.0,-0.98253,2e-05,2.66878]
[1776548085514,45.7,75739.73,0.0,-0.98255,2e-05,2.66699]
[1776548095417,45.7,75739.68,0.0,-0.98255,2e-05,2.6662]
[1776548095436,45.7,75739.68,0.0,-0.98255,2e-05,2.6662]
[1776548102567,45.69,75739.45,0.0,-0.98256,2e-05,2.66456]
[1776548102696,45.69,75739.45,0.0,-0.98256,2e-05,2.66456]
[1776548103144,45.69,75739.45,0.0,-0.98256,2e-05,2.66456]
[1776548103196,45.69,75738.69,0.0,-0.98258,2e-05,2.66203]
[1776548103641,45.69,75738.98,0.0,-0.98258,2e-05,2.66245]
[1776548107802,45.69,75738.8,0.0,-0.98258,2e-05,2.66193]
[1776548107939,45.69,75738.8,0.0,-0.98258,2e-05,2.66193]
[1776548113711,45.68,75740.21,0.0,-0.98257,2e-05,2.6633]
[1776548114308,45.68,75740.21,0.0,-0.98257,2e-05,2.6633]
[1776548114441,45.68,75740.21,0.0,-0.98257,2e-05,2.6633]
[1776548114811,45.68,75740.21,0.0,-0.98257,2e-05,2.6633]
[1776548114936,45.68,75740.21,0.0,-0.98257,2e-05,2.6633]
[1776548115018,45.68,75740.21,0.0,-0.98258,2e-05,2.66314]
[1776548128816,45.67,75738.38,0.0,-0.98262,2e-05,2.65721]
[1776548129444,45.67,75738.38,0.0,-0.98262,2e-05,2.65721]
[1776548129690,45.67,75738.38,0.0,-0.98262,2e-05,2.65721]
[1776548129822,45.67,75732.84,0.0,-0.98271,2e-05,2.64588]
[1776548133888,45.67,75733.15,0.0,-0.98272,2e-05,2.64402]
[1776548133944,45.67,75733.15,0.0,-0.98272,2e-05,2.64402]
[1776548133948,45.67,75732.54,0.0,-0.98273,2e-05,2.64266]
[1776548134993,45.67,75732.54,0.0,-0.98273,2e-05,2.64266]
[1776548135190,45.67,75732.54,0.0,-0.98273,2e-05,2.64266]
[1776548140900,45.67,75732.5,0.0,-0.98273,2e-05,2.64168]
[1776548141435,45.67,75732.5,0.0,-0.98273,2e-05,2.64168]
[1776548141687,45.67,75732.5,0.0,-0.98273,2e-05,2.64168]
[1776548142465,45.67,75733.22,0.0,-0.98272,2e-05,2.643]
[1776548142693,45.67,75733.22,0.0,-0.98272,2e-05,2.643]
[1776548142913,45.67,75733.18,0.0,-0.98273,2e-05,2.64279]
[1776548147572,45.66,75732.47,0.0,-0.98274,2e-05,2.64084]
[1776548147690,45.66,75732.47,0.0,-0.98274,2e-05,2.64084]
[1776548151700,45.66,75732.52,0.0,-0.98274,2e-05,2.64041]
[1776548151940,45.66,75732.52,0.0,-0.98274,2e-05,2.64041]
[1776548151977,45.66,75733.06,0.0,-0.98274,2e-05,2.64136]
[1776548152503,45.66,75733.06,0.0,-0.98274,2e-05,2.64136]
[1776548152702,45.66,75733.06,0.0,-0.98274,2e-05,2.64136]
[1776548157884,45.66,75733.06,0.0,-0.98274,2e-05,2.64097]
[1776548157936,45.66,75733.06,0.0,-0.98274,2e-05,2.64097]
[1776548158432,45.66,75732.22,0.0,-0.98276,2e-05,2.63888]
[1776548158649,45.66,75732.22,0.0,-0.98276,2e-05,2.63888]
[1776548158750,45.66,75732.22,0.0,-0.98276,2e-05,2.63875]
[1776548164552,45.66,75732.17,0.0,-0.98276,2e-05,2.63826]
[1776548164696,45.66,75732.17,0.0,-0.98276,2e-05,2.63826]
[1776548169500,45.65,75732.92,0.0,-0.98276,2e-05,2.63885]
[1776548169694,45.65,75732.92,0.0,-0.98276,2e-05,2.63885]
[1776548170113,45.65,75732.92,0.0,-0.98276,2e-05,2.63885]
[1776548170190,45.65,75732.92,0.0,-0.98276,2e-05,2.63885]
[1776548170215,45.65,75732.92,0.0,-0.98276,2e-05,2.63872]
[1776548177156,45.65,75732.41,0.0,-0.98277,2e-05,2.63676]
[1776548177740,45.65,75732.41,0.0,-0.98277,2e-05,2.63676]
[1776548177937,45.65,75732.41,0.0,-0.98277,2e-05,2.63676]
[1776548186219,45.65,75733.55,0.0,-0.98275,2e-05,2.63929]
[1776548186739,45.65,75733.55,0.0,-0.98275,2e-05,2.63929]
[1776548186941,45.65,75733.55,0.0,-0.98275,2e-05,2.63929]
[1776548187749,45.65,75734.59,0.0,-0.98274,2e-05,2.64141]
[1776548187942,45.65,75734.59,0.0,-0.98274,2e-05,2.64141]
[1776548188041,45.65,75734.59,0.0,-0.98274,2e-05,2.64144]
[1776548194274,45.65,75734.03,0.0,-0.98276,2e-05,2.63845]
[1776548205488,45.65,75734.09,0.0,-0.98276,2e-05,2.63862]
[1776548205689,45.65,75734.09,0.0,-0.98276,2e-05,2.63862]
[1776548212180,45.65,75733.8,0.0,-0.98275,2e-05,2.63874]
[1776548212195,45.65,75733.8,0.0,-0.98275,2e-05,2.63874]
[1776548212241,45.65,75733.24,0.0,-0.98276,2e-05,2.63773]
[1776548217435,45.65,75732.79,0.0,-0.98277,2e-05,2.63718]
[1776548227563,45.66,75732.61,0.0,-0.98276,2e-05,2.63743]
[1776548233194,45.66,75732.72,0.0,-0.98276,2e-05,2.63791]
[1776548233295,45.66,75727.74,0.0,-0.98284,2e-05,2.62797]
[1776548233375,45.66,75727.74,0.0,-0.98284,2e-05,2.62797]
[1776548233436,45.66,75727.74,0.0,-0.98284,2e-05,2.62797]
[1776548233605,45.66,75726.93,0.0,-0.98285,2e-05,2.62643]
[1776548234612,45.66,75723.96,0.0,-0.98289,2e-05,2.62057]
[1776548239647,45.66,75723.64,0.0,-0.98289,2e-05,2.62038]
[1776548243435,45.66,75724.19,0.0,-0.98288,2e-05,2.62175]
[1776548243688,45.66,75724.19,0.0,-0.98288,2e-05,2.62175]
[1776548248618,45.66,75722.79,0.0,-0.98291,2e-05,2.61862]
[1776548248693,45.66,75722.79,0.0,-0.98291,2e-05,2.61862]
[1776548249274,45.66,75722.79,0.0,-0.98291,2e-05,2.61862]
[1776548248709,45.66,75722.26,0.0,-0.98291,2e-05,2.61749]
[1776548249435,45.66,75722.26,0.0,-0.98291,2e-05,2.61749]
[1776548259787,45.66,75721.0,0.0,-0.98295,1e-05,2.61222]
[1776548266837,45.66,75720.31,0.0,-0.98296,1e-05,2.61041]
[1776548269209,45.66,75720.3,0.0,-0.98297,1e-05,2.61033]
[1776548269258,45.66,75720.3,0.0,-0.98297,1e-05,2.61027]
[1776548269438,45.66,75720.3,0.0,-0.98297,1e-05,2.61027]
[1776548269959,45.66,75720.3,0.0,-0.98297,1e-05,2.61027]
[1776548270193,45.66,75720.3,0.0,-0.98297,1e-05,2.61027]
[1776548275900,45.65,75725.68,0.0,-0.98289,2e-05,2.62058]
[1776548276944,45.65,75725.68,0.0,-0.98289,2e-05,2.62058]
[1776548277193,45.65,75725.68,0.0,-0.98289,2e-05,2.62058]
[1776548277294,45.65,75730.86,0.0,-0.98281,2e-05,2.63087]
[1776548277530,45.65,75730.86,0.0,-0.98281,2e-05,2.63087]
[1776548277690,45.65,75730.86,0.0,-0.98281,2e-05,2.63087]
[1776548282283,45.65,75732.39,0.0,-0.98279,2e-05,2.63385]
[1776548282286,45.65,75721.85,0.0,-0.98295,1e-05,2.61279]
[1776548282437,45.65,75721.85,0.0,-0.98295,1e-05,2.61279]
[1776548283148,45.65,75721.85,0.0,-0.98295,1e-05,2.61279]
[1776548283199,45.65,75721.85,0.0,-0.98295,1e-05,2.61279]
[1776548283246,45.65,75717.97,0.0,-0.983,1e-05,2.60514]
[1776548288990,45.66,75719.7,0.0,-0.98297,1e-05,2.60922]
[1776548289474,45.66,75719.7,0.0,-0.98297,1e-05,2.60922]
[1776548289690,45.66,75719.7,0.0,-0.98297,1e-05,2.60922]
[1776548290324,45.66,75719.7,0.0,-0.98297,1e-05,2.60922]
[1776548289999,45.66,75720.13,0.0,-0.98297,1e-05,2.61018]
[1776548290444,45.66,75720.13,0.0,-0.98297,1e-05,2.61018]
[1776548297050,45.66,75720.52,0.0,-0.98296,1e-05,2.61084]
[1776548298148,45.66,75720.52,0.0,-0.98296,1e-05,2.61084]
[1776548298197,45.66,75720.52,0.0,-0.98296,1e-05,2.61084]
[1776548298200,45.66,75720.52,0.0,-0.98296,1e-05,2.61078]
[1776548298895,45.66,75720.52,0.0,-0.98296,1e-05,2.61078]
[1776548298936,45.66,75720.52,0.0,-0.98296,1e-05,2.61078]
[1776548301078,45.66,75715.93,0.0,-0.98303,1e-05,2.60145]
[1776548302973,45.65,75715.14,0.0,-0.98304,1e-05,2.59983]
[1776548303197,45.65,75715.14,0.0,-0.98304,1e-05,2.59983]
[1776548303211,45.65,75715.04,0.0,-0.98305,1e-05,2.59958]
[1776548309134,45.65,75714.48,0.0,-0.98306,1e-05,2.59815]
[1776548310141,45.65,75707.99,0.0,-0.98315,1e-05,2.58522]
[1776548310490,45.65,75707.99,0.0,-0.98315,1e-05,2.58522]
[1776548310692,45.65,75707.99,0.0,-0.98315,1e-05,2.58522]
[1776548312739,45.65,75703.8,0.0,-0.98323,1e-05,2.57482]
[1776548312935,45.65,75703.8,0.0,-0.98323,1e-05,2.57482]
[1776548313222,45.65,75703.8,0.0,-0.98323,1e-05,2.57482]
[1776548313286,45.65,75703.38,0.0,-0.98323,1e-05,2.57414]
[1776548313448,45.65,75703.38,0.0,-0.98323,1e-05,2.57414]
[1776548319203,45.66,75701.92,0.0,-0.98325,1e-05,2.57213]
[1776548324239,45.66,75702.6,0.0,-0.98324,1e-05,2.57344]
[1776548329274,45.66,75702.52,0.0,-0.98324,1e-05,2.57326]
[1776548332207,45.66,75700.66,0.0,-0.98327,1e-05,2.5696]
[1776548332295,45.66,75701.46,0.0,-0.98326,1e-05,2.57118]
[1776548332438,45.66,75701.46,0.0,-0.98326,1e-05,2.57118]
[1776548333054,45.66,75701.46,0.0,-0.98326,1e-05,2.57118]
[1776548333195,45.66,75701.46,0.0,-0.98326,1e-05,2.57118]
[1776548337301,45.66,75701.46,0.0,-0.98326,1e-05,2.57122]
[1776548337330,45.66,75699.64,0.0,-0.98328,1e-05,2.56764]
[1776548337440,45.66,75699.64,0.0,-0.98328,1e-05,2.56764]
[1776548338439,45.66,75700.54,0.0,-0.98327,1e-05,2.56943]
[1776548338692,45.66,75700.54,0.0,-0.98327,1e-05,2.56943]
[1776548343373,45.66,75699.48,0.0,-0.98328,1e-05,2.56741]
[1776548343382,45.66,75699.85,0.0,-0.98328,1e-05,2.56816]
[1776548343440,45.66,75699.85,0.0,-0.98328,1e-05,2.56816]
[1776548344307,45.66,75699.85,0.0,-0.98328,1e-05,2.56816]
[1776548344439,45.66,75701.41,0.0,-0.98326,1e-05,2.57125]
[1776548349966,45.66,75705.3,0.0,-0.9832,1e-05,2.57893]
[1776548350193,45.66,75705.3,0.0,-0.9832,1e-05,2.57893]
[1776548350421,45.66,75708.65,0.0,-0.98315,1e-05,2.58555]
[1776548350672,45.66,75708.65,0.0,-0.98315,1e-05,2.58555]
[1776548350691,45.66,75708.65,0.0,-0.98315,1e-05,2.58555]
[1776548352435,45.66,75713.98,0.0,-0.98307,1e-05,2.59607]
[1776548354542,45.66,75714.95,0.0,-0.98306,1e-05,2.59797]
[1776548354694,45.66,75714.95,0.0,-0.98306,1e-05,2.59797]
[1776548355230,45.66,75714.95,0.0,-0.98306,1e-05,2.59797]
[1776548355440,45.66,75718.53,0.0,-0.983,1e-05,2.60501]
[1776548362337,45.66,75720.71,0.0,-0.98297,1e-05,2.60911]
[1776548362440,45.66,75720.71,0.0,-0.98297,1e-05,2.60911]
[1776548362438,45.66,75720.9,0.0,-0.98297,1e-05,2.60931]
[1776548363294,45.66,75720.9,0.0,-0.98297,1e-05,2.60931]
[1776548363438,45.66,75720.9,0.0,-0.98297,1e-05,2.60931]
[1776548369556,45.65,75720.0,0.0,-0.98299,1e-05,2.6071]
[1776548372332,45.65,75720.0,0.0,-0.98299,1e-05,2.6071]
[1776548372438,45.65,75720.0,0.0,-0.98299,1e-05,2.6071]
[1776548372435,45.65,75719.25,0.0,-0.98301,1e-05,2.60336]
[1776548373045,45.65,75719.25,0.0,-0.98301,1e-05,2.60336]
[1776548373195,45.65,75719.25,0.0,-0.98301,1e-05,2.60336]
[1776548379083,45.65,75720.01,0.0,-0.983,1e-05,2.60477]
[1776548379191,45.65,75720.01,0.0,-0.983,1e-05,2.60477]
[1776548379275,45.65,75719.29,0.0,-0.98301,1e-05,2.60308]
[1776548379734,45.65,75719.29,0.0,-0.98301,1e-05,2.60308]
[1776548379940,45.65,75719.29,0.0,-0.98301,1e-05,2.60308]
[1776548383550,45.65,75719.29,0.0,-0.98302,1e-05,2.60288]
[1776548383698,45.65,75719.29,0.0,-0.98302,1e-05,2.60288]
[1776548384039,45.65,75719.29,0.0,-0.98302,1e-05,2.60288]
[1776548384197,45.65,75719.29,0.0,-0.98302,1e-05,2.60288]
[1776548384251,45.65,75720.01,0.0,-0.98301,1e-05,2.60426]
[1776548389188,45.65,75719.66,0.0,-0.98301,1e-05,2.60337]
[1776548389443,45.65,75719.66,0.0,-0.98301,1e-05,2.60337]
[1776548389290,45.65,75719.08,0.0,-0.98302,1e-05,2.60216]
[1776548390104,45.65,75719.08,0.0,-0.98302,1e-05,2.60216]
[1776548390198,45.65,75719.08,0.0,-0.98302,1e-05,2.60216]
[1776548396173,45.65,75719.47,0.0,-0.98302,1e-05,2.60265]
[1776548396192,45.65,75719.47,0.0,-0.98302,1e-05,2.60265]
[1776548396277,45.65,75719.47,0.0,-0.98302,1e-05,2.6026]
[1776548396709,45.65,75719.47,0.0,-0.98302,1e-05,2.6026]
[1776548396939,45.65,75719.47,0.0,-0.98302,1e-05,2.6026]
[1776548402363,45.65,75719.88,0.0,-0.98301,1e-05,2.60318]
[1776548402441,45.65,75719.88,0.0,-0.98301,1e-05,2.60318]
[1776548409837,45.65,75719.13,0.0,-0.98303,1e-05,2.60126]
[1776548415885,45.64,75719.49,0.0,-0.98303,1e-05,2.60171]
[1776548416529,45.64,75719.49,0.0,-0.98303,1e-05,2.60171]
[1776548416694,45.64,75719.49,0.0,-0.98303,1e-05,2.60171]
[1776548417264,45.64,75719.49,0.0,-0.98303,1e-05,2.60171]
[1776548417439,45.64,75719.49,0.0,-0.98303,1e-05,2.60171]
[1776548417365,45.64,75720.61,0.0,-0.98301,1e-05,2.60389]
[1776548422934,45.64,75721.73,0.0,-0.98299,1e-05,2.60582]
[1776548428977,45.64,75721.76,0.0,-0.983,1e-05,2.60568]
[1776548429191,45.64,75721.76,0.0,-0.983,1e-05,2.60568]
[1776548429450,45.64,75721.76,0.0,-0.983,1e-05,2.60568]
[1776548429484,45.64,75721.59,0.0,-0.983,1e-05,2.60524]
[1776548429693,45.64,75721.59,0.0,-0.983,1e-05,2.60524]
[1776548435018,45.64,75721.79,0.0,-0.98301,1e-05,2.60327]
[1776548440053,45.64,75721.59,0.0,-0.98302,1e-05,2.60265]
[1776548445088,45.64,75721.9,0.0,-0.98301,1e-05,2.60305]
[1776548447989,45.64,75722.79,0.0,-0.983,1e-05,2.60474]
[1776548448193,45.64,75722.79,0.0,-0.983,1e-05,2.60474]
[1776548448269,45.64,75722.8,0.0,-0.983,1e-05,2.60471]
[1776548448662,45.64,75722.8,0.0,-0.983,1e-05,2.60471]
[1776548448696,45.64,75722.8,0.0,-0.983,1e-05,2.60471]
[1776548454152,45.64,75722.09,0.0,-0.98301,1e-05,2.60303]
[1776548460193,45.64,75722.02,0.0,-0.98302,1e-05,2.60265]
[1776548466235,45.64,75722.0,0.0,-0.98302,1e-05,2.60238]
[1776548471051,45.64,75721.86,0.0,-0.98302,1e-05,2.60194]
[1776548471192,45.64,75721.86,0.0,-0.98302,1e-05,2.60194]
[1776548471270,45.64,75721.9,0.0,-0.98302,1e-05,2.60199]
[1776548471847,45.64,75721.9,0.0,-0.98302,1e-05,2.60199]
[1776548471939,45.64,75721.9,0.0,-0.98302,1e-05,2.60199]
[1776548473288,45.64,75718.76,0.0,-0.98307,1e-05,2.59567]
[1776548478324,45.63,75717.16,0.0,-0.98309,1e-05,2.59236]
[1776548480996,45.63,75717.13,0.0,-0.98309,1e-05,2.59226]
[1776548481193,45.63,75717.13,0.0,-0.98309,1e-05,2.59226]
[1776548481345,45.63,75717.17,0.0,-0.98309,1e-05,2.59231]
[1776548481988,45.63,75717.17,0.0,-0.98309,1e-05,2.59231]
[1776548482192,45.63,75717.17,0.0,-0.98309,1e-05,2.59231]
[1776548487386,45.63,75717.4,0.0,-0.98309,1e-05,2.59262]
[1776548492422,45.63,75717.37,0.0,-0.98311,1e-05,2.59037]
[1776548494905,45.63,75717.37,0.0,-0.98311,1e-05,2.59032]
[1776548494935,45.63,75717.37,0.0,-0.98311,1e-05,2.59032]
[1776548495443,45.63,75717.41,0.0,-0.98311,1e-05,2.59037]
[1776548495660,45.63,75717.41,0.0,-0.98311,1e-05,2.59037]
[1776548495693,45.63,75717.41,0.0,-0.98311,1e-05,2.59037]
[1776548499442,45.63,75717.41,0.0,-0.98311,1e-05,2.59035]
[1776548499470,45.63,75713.47,0.0,-0.98316,1e-05,2.58247]
[1776548499693,45.63,75713.47,0.0,-0.98316,1e-05,2.58247]
[1776548500478,45.63,75708.7,0.0,-0.98324,1e-05,2.57302]
[1776548500805,45.63,75708.7,0.0,-0.98324,1e-05,2.57302]
[1776548500944,45.63,75708.7,0.0,-0.98324,1e-05,2.57302]
[1776548509541,45.63,75706.12,0.0,-0.98327,1e-05,2.56802]
[1776548516591,45.63,75706.11,0.0,-0.98327,1e-05,2.56806]
[1776548524443,45.63,75706.11,0.0,-0.98327,1e-05,2.56806]
[1776548524471,45.63,75709.06,0.0,-0.98323,1e-05,2.57392]
[1776548524691,45.63,75709.06,0.0,-0.98323,1e-05,2.57392]
[1776548524692,45.63,75713.87,0.0,-0.98316,1e-05,2.58343]
[1776548525862,45.63,75713.87,0.0,-0.98316,1e-05,2.58343]
[1776548525951,45.63,75713.87,0.0,-0.98316,1e-05,2.58343]
[1776548525956,45.63,75716.41,0.0,-0.98312,1e-05,2.58843]
[1776548527667,45.63,75718.68,0.0,-0.98309,1e-05,2.59291]
[1776548529681,45.63,75722.55,0.0,-0.98303,1e-05,2.60053]
[1776548530890,45.63,75722.55,0.0,-0.98303,1e-05,2.60053]
[1776548530937,45.63,75722.55,0.0,-0.98303,1e-05,2.60053]
[1776548530947,45.63,75725.43,0.0,-0.98299,1e-05,2.60617]
[1776548533522,45.63,75725.74,0.0,-0.98298,1e-05,2.60679]
[1776548533691,45.63,75725.58,0.0,-0.98299,1e-05,2.60641]
[1776548533713,45.63,75725.43,0.0,-0.98299,1e-05,2.60605]
[1776548538748,45.63,75724.98,0.0,-0.983,1e-05,2.60486]
[1776548541586,45.63,75724.67,0.0,-0.983,1e-05,2.60419]
[1776548541693,45.63,75723.94,0.0,-0.98301,1e-05,2.60263]
[1776548546804,45.63,75724.78,0.0,-0.983,1e-05,2.60401]
[1776548551838,45.63,75724.77,0.0,-0.98302,1e-05,2.60169]
[1776548552999,45.63,75724.77,0.0,-0.98302,1e-05,2.60169]
[1776548553198,45.63,75724.77,0.0,-0.98302,1e-05,2.60169]
[1776548556440,45.63,75725.87,0.0,-0.983,1e-05,2.60376]
[1776548556519,45.63,75726.1,0.0,-0.983,1e-05,2.60417]
[1776548561909,45.63,75726.46,0.0,-0.983,1e-05,2.60463]
[1776548566302,45.63,75726.22,0.0,-0.983,1e-05,2.60403]
[1776548566437,45.63,75726.22,0.0,-0.983,1e-05,2.60403]
[1776548572003,45.63,75727.89,0.0,-0.98298,1e-05,2.60712]
[1776548572194,45.63,75727.89,0.0,-0.98298,1e-05,2.60712]
[1776548573304,45.63,75729.39,0.0,-0.98296,1e-05,2.61007]
[1776548573439,45.63,75729.39,0.0,-0.98296,1e-05,2.61007]
[1776548573537,45.62,75729.76,0.0,-0.98295,1e-05,2.61075]
[1776548578583,45.62,75730.01,0.0,-0.98295,1e-05,2.61103]
[1776548578691,45.62,75730.09,0.0,-0.98295,1e-05,2.61113]
[1776548584068,45.62,75731.93,0.0,-0.98292,2e-05,2.61442]
[1776548590110,45.62,75732.02,0.0,-0.98292,2e-05,2.61418]
[1776548590994,45.62,75732.02,0.0,-0.98292,2e-05,2.61418]
[1776548591190,45.62,75732.02,0.0,-0.98292,2e-05,2.61418]
[1776548592124,45.62,75735.89,0.0,-0.98287,2e-05,2.62178]
[1776548592884,45.62,75735.89,0.0,-0.98287,2e-05,2.62178]
[1776548592937,45.62,75735.89,0.0,-0.98287,2e-05,2.62178]
[1776548593131,45.62,75741.13,0.0,-0.98279,2e-05,2.63221]
[1776548593891,45.62,75741.13,0.0,-0.98279,2e-05,2.63221]
[1776548593936,45.62,75741.13,0.0,-0.98279,2e-05,2.63221]
[1776548596154,45.62,75747.02,0.0,-0.9827,2e-05,2.64374]
[1776548597803,45.62,75748.01,0.0,-0.98269,2e-05,2.64561]
[1776548597936,45.62,75748.01,0.0,-0.98269,2e-05,2.64561]
[1776548598168,45.62,75747.66,0.0,-0.98269,2e-05,2.64478]
[1776548600465,45.62,75747.8,0.0,-0.98269,2e-05,2.64494]
[1776548600689,45.62,75747.8,0.0,-0.98269,2e-05,2.64494]
[1776548606225,45.61,75749.51,0.0,-0.98267,2e-05,2.64754]
[1776548611261,45.61,75753.65,0.0,-0.98263,2e-05,2.6532]
[1776548612267,45.61,75758.04,0.0,-0.98256,2e-05,2.66196]
[1776548613883,45.61,75760.57,0.0,-0.98253,2e-05,2.66695]
[1776548613939,45.61,75760.57,0.0,-0.98253,2e-05,2.66695]
[1776548615803,45.61,75762.21,0.0,-0.9825,2e-05,2.66998]
[1776548615940,45.61,75762.21,0.0,-0.9825,2e-05,2.66998]
[1776548616296,45.61,75762.8,0.0,-0.98249,2e-05,2.67103]
[1776548621330,45.61,75763.76,0.0,-0.98249,2e-05,2.67219]
[1776548626366,45.6,75765.12,0.0,-0.98247,2e-05,2.67419]
[1776548628380,45.6,75769.83,0.0,-0.9824,2e-05,2.68348]
[1776548629014,45.6,75769.83,0.0,-0.9824,2e-05,2.68348]
[1776548629190,45.6,75769.83,0.0,-0.9824,2e-05,2.68348]
[1776548633201,45.6,75772.48,0.0,-0.98237,2e-05,2.6882]
[1776548633437,45.6,75772.48,0.0,-0.98237,2e-05,2.6882]
[1776548633538,45.6,75772.03,0.0,-0.98237,2e-05,2.68711]
[1776548634876,45.6,75772.24,0.0,-0.98237,2e-05,2.68737]
[1776548634936,45.6,75772.24,0.0,-0.98237,2e-05,2.68737]
[1776548640144,45.59,75774.3,0.0,-0.98235,2e-05,2.6907]
[1776548640192,45.59,75774.3,0.0,-0.98235,2e-05,2.6907]
[1776548640899,45.59,75773.04,0.0,-0.98237,2e-05,2.68795]
[1776548640939,45.59,75773.04,0.0,-0.98237,2e-05,2.68795]
[1776548641470,45.59,75772.14,0.0,-0.98238,2e-05,2.68594]
[1776548643394,45.59,75770.92,0.0,-0.9824,2e-05,2.68328]
[1776548643438,45.59,75770.92,0.0,-0.9824,2e-05,2.68328]
[1776548646505,45.59,75764.57,0.0,-0.98251,2e-05,2.66974]
[1776548651541,45.59,75761.6,0.0,-0.98256,2e-05,2.66306]
[1776548654153,45.59,75759.46,0.0,-0.98259,2e-05,2.65847]
[1776548654199,45.59,75759.46,0.0,-0.98259,2e-05,2.65847]
[1776548655702,45.59,75759.26,0.0,-0.98259,2e-05,2.65794]
[1776548655705,45.59,75758.37,0.0,-0.98261,2e-05,2.65602]
[1776548655936,45.59,75758.37,0.0,-0.98261,2e-05,2.65602]
[1776548663626,45.58,75757.95,0.0,-0.98262,2e-05,2.65424]
[1776548676637,45.58,75757.91,0.0,-0.98263,2e-05,2.65369]
[1776548676689,45.58,75757.91,0.0,-0.98263,2e-05,2.65369]
[1776548683628,45.58,75757.95,0.0,-0.98265,2e-05,2.65039]
[1776548683693,45.58,75757.95,0.0,-0.98265,2e-05,2.65039]
[1776548685706,45.57,75757.52,0.0,-0.98266,2e-05,2.64882]
[1776548685781,45.57,75757.6,0.0,-0.98266,2e-05,2.64887]
[1776548685935,45.57,75757.6,0.0,-0.98266,2e-05,2.64887]
[1776548692830,45.57,75757.67,0.0,-0.98267,2e-05,2.6482]
[1776548698872,45.57,75757.7,0.0,-0.98267,2e-05,2.64757]
[1776548702900,45.57,75761.22,0.0,-0.98262,2e-05,2.65422]
[1776548704690,45.57,75761.22,0.0,-0.98262,2e-05,2.65422]
[1776548704936,45.56,75763.94,0.0,-0.98258,2e-05,2.65949]
[1776548706928,45.56,75771.01,0.0,-0.98247,2e-05,2.67358]
[1776548708186,45.56,75771.01,0.0,-0.98247,2e-05,2.67358]
[1776548708435,45.56,75771.01,0.0,-0.98247,2e-05,2.67358]
[1776548708536,45.56,75771.85,0.0,-0.98246,2e-05,2.675]
[1776548711309,45.56,75774.1,0.0,-0.98243,2e-05,2.67942]
[1776548711449,45.56,75774.1,0.0,-0.98243,2e-05,2.67942]
[1776548714983,45.56,75777.56,0.0,-0.98238,2e-05,2.68549]
[1776548717354,45.56,75778.59,0.0,-0.98237,2e-05,2.68742]
[1776548717434,45.56,75778.59,0.0,-0.98237,2e-05,2.68742]
[1776548719012,45.56,75784.44,0.0,-0.98228,2e-05,2.69887]
[1776548720278,45.56,75784.44,0.0,-0.98228,2e-05,2.69887]
[1776548720438,45.56,75784.44,0.0,-0.98228,2e-05,2.69887]
[1776548720539,45.55,75788.48,0.0,-0.98222,2e-05,2.70698]
[1776548722032,45.55,75791.57,0.0,-0.98218,2e-05,2.71294]
[1776548724047,45.55,75795.0,0.0,-0.98213,2e-05,2.71959]
[1776548725054,45.55,75799.02,0.0,-0.98207,2e-05,2.72768]
[1776548730089,45.55,75798.8,0.0,-0.98208,2e-05,2.72609]
[1776548734438,45.54,75796.93,0.0,-0.98213,2e-05,2.71941]
[1776548740158,45.54,75798.75,0.0,-0.98211,2e-05,2.72164]
[1776548740856,45.54,75798.75,0.0,-0.98211,2e-05,2.72164]
[1776548740898,45.54,75798.75,0.0,-0.98211,2e-05,2.72164]
[1776548740941,45.54,75798.75,0.0,-0.98211,2e-05,2.72164]
[1776548741166,45.54,75800.45,0.0,-0.98208,2e-05,2.72493]
[1776548746201,45.53,75800.39,0.0,-0.98209,2e-05,2.72367]
[1776548752243,45.53,75800.87,0.0,-0.9821,2e-05,2.7233]
[1776548753250,45.53,75805.99,0.0,-0.98202,2e-05,2.73368]
[1776548755735,45.53,75805.56,0.0,-0.98203,2e-05,2.73254]
[1776548755779,45.53,75805.56,0.0,-0.98203,2e-05,2.73254]
[1776548755836,45.53,75804.87,0.0,-0.98204,2e-05,2.73087]
[1776548755940,45.53,75804.87,0.0,-0.98204,2e-05,2.73087]
[1776548761305,45.52,75805.98,0.0,-0.98203,2e-05,2.73173]
[1776548764588,45.52,75804.39,0.0,-0.98206,2e-05,2.72795]
[1776548764677,45.52,75804.39,0.0,-0.98206,2e-05,2.72795]
[1776548764700,45.52,75804.39,0.0,-0.98206,2e-05,2.72795]
[1776548764800,45.52,75804.08,0.0,-0.98207,2e-05,2.72708]
[1776548770369,45.51,75804.12,0.0,-0.98208,2e-05,2.72576]
[1776548776410,45.51,75804.49,0.0,-0.98208,2e-05,2.72514]
[1776548779652,45.51,75804.4,0.0,-0.98209,2e-05,2.7245]
[1776548779695,45.51,75804.4,0.0,-0.98209,2e-05,2.7245]
[1776548779708,45.5,75804.4,0.0,-0.98209,2e-05,2.72426]
[1776548779938,45.5,75804.4,0.0,-0.98209,2e-05,2.72426]
[1776548783459,45.5,75798.86,0.0,-0.98218,2e-05,2.7119]
[1776548784972,45.5,75798.69,0.0,-0.98219,2e-05,2.71133]
[1776548785189,45.5,75798.69,0.0,-0.98219,2e-05,2.71133]
[1776548791516,45.49,75798.31,0.0,-0.98222,2e-05,2.70694]
[1776548798565,45.49,75797.55,0.0,-0.98224,2e-05,2.70395]
[1776548804972,45.49,75797.2,0.0,-0.98225,2e-05,2.70282]
[1776548805022,45.49,75797.2,0.0,-0.98225,2e-05,2.70282]
[1776548805189,45.49,75797.2,0.0,-0.98225,2e-05,2.70282]
[1776548805614,45.48,75796.93,0.0,-0.98226,2e-05,2.70127]
[1776548810651,45.48,75796.44,0.0,-0.98228,2e-05,2.69928]
[1776548817698,45.48,75796.48,0.0,-0.98229,2e-05,2.69801]
[1776548821755,45.47,75796.58,0.0,-0.98229,2e-05,2.69764]
[1776548821806,45.47,75796.58,0.0,-0.98229,2e-05,2.69764]
[1776548821908,45.47,75796.58,0.0,-0.98229,2e-05,2.69745]
[1776548821944,45.47,75796.58,0.0,-0.98229,2e-05,2.69745]
[1776548830790,45.47,75795.39,0.0,-0.98232,2e-05,2.69331]
[1776548837840,45.46,75793.37,0.0,-0.98236,2e-05,2.68787]
[1776548838845,45.46,75788.03,0.0,-0.98245,2e-05,2.67677]
[1776548840736,45.46,75787.03,0.0,-0.98247,2e-05,2.67457]
[1776548840830,45.46,75787.03,0.0,-0.98247,2e-05,2.67457]
[1776548840940,45.46,75787.03,0.0,-0.98247,2e-05,2.67457]
[1776548840860,45.46,75785.89,0.0,-0.98248,2e-05,2.67209]
[1776548846263,45.46,75784.66,0.0,-0.98251,2e-05,2.66899]
[1776548846304,45.46,75784.66,0.0,-0.98251,2e-05,2.66899]
[1776548846436,45.46,75784.66,0.0,-0.98251,2e-05,2.66899]
[1776548846902,45.46,75781.29,0.0,-0.98256,2e-05,2.66185]
[1776548849923,45.45,75776.08,0.0,-0.98264,2e-05,2.65089]
[1776548854957,45.45,75771.17,0.0,-0.98274,2e-05,2.63834]
[1776548855123,45.45,75771.17,0.0,-0.98274,2e-05,2.63834]
[1776548855162,45.45,75771.17,0.0,-0.98274,2e-05,2.63834]
[1776548855193,45.45,75771.17,0.0,-0.98274,2e-05,2.63834]
[1776548855225,45.45,75771.17,0.0,-0.98274,2e-05,2.63825]
[1776548861000,45.45,75770.49,0.0,-0.98275,2e-05,2.63647]
[1776548866123,45.45,75770.79,0.0,-0.98275,2e-05,2.63692]
[1776548866125,45.45,75770.79,0.0,-0.98275,2e-05,2.63692]
[1776548866191,45.45,75770.79,0.0,-0.98275,2e-05,2.63692]
[1776548866292,45.45,75770.37,0.0,-0.98276,2e-05,2.63576]
[1776548872077,45.45,75776.49,0.0,-0.98267,2e-05,2.64776]
[1776548874748,45.45,75777.8,0.0,-0.98265,2e-05,2.65034]
[1776548874797,45.45,75777.8,0.0,-0.98265,2e-05,2.65034]
[1776548874940,45.45,75777.8,0.0,-0.98265,2e-05,2.65034]
[1776548874899,45.45,75784.37,0.0,-0.98255,2e-05,2.66349]
[1776548877112,45.45,75786.04,0.0,-0.98252,2e-05,2.66664]
[1776548882147,45.44,75788.09,0.0,-0.9825,2e-05,2.67001]
[1776548888189,45.44,75788.39,0.0,-0.9825,2e-05,2.66979]
[1776548892302,45.44,75788.78,0.0,-0.9825,2e-05,2.67015]
[1776548892374,45.44,75788.78,0.0,-0.9825,2e-05,2.67015]
[1776548892436,45.44,75788.78,0.0,-0.9825,2e-05,2.67015]
[1776548892520,45.44,75788.71,0.0,-0.9825,2e-05,2.66986]
[1776548895695,45.44,75791.01,0.0,-0.98246,2e-05,2.67441]
[1776548895747,45.44,75791.01,0.0,-0.98246,2e-05,2.67441]
[1776548895938,45.44,75791.01,0.0,-0.98246,2e-05,2.67441]
[1776548895782,45.44,75791.41,0.0,-0.98246,2e-05,2.67492]
[1776548901280,45.43,75791.86,0.0,-0.98246,2e-05,2.67488]
[1776548905395,45.43,75793.68,0.0,-0.98244,2e-05,2.67811]
[1776548905441,45.43,75793.68,0.0,-0.98244,2e-05,2.67811]
[1776548905687,45.43,75793.68,0.0,-0.98244,2e-05,2.67811]
[1776548905789,45.43,75793.39,0.0,-0.98244,2e-05,2.67735]
[1776548911349,45.43,75793.73,0.0,-0.98246,2e-05,2.67492]
[1776548914262,45.42,75794.98,0.0,-0.98244,2e-05,2.67713]
[1776548914437,45.42,75794.98,0.0,-0.98244,2e-05,2.67713]
[1776548918400,45.42,75799.06,0.0,-0.98239,2e-05,2.68464]
[1776548919407,45.42,75802.43,0.0,-0.98233,2e-05,2.69137]
[1776548921262,45.42,75804.57,0.0,-0.9823,2e-05,2.69558]
[1776548921358,45.42,75804.57,0.0,-0.9823,2e-05,2.69558]
[1776548921438,45.42,75804.57,0.0,-0.9823,2e-05,2.69558]
[1776548921459,45.42,75805.1,0.0,-0.9823,2e-05,2.69647]
[1776548923435,45.42,75808.23,0.0,-0.98225,2e-05,2.7025]
[1776548926680,45.42,75809.67,0.0,-0.98223,2e-05,2.70504]
[1776548926692,45.42,75809.67,0.0,-0.98223,2e-05,2.70504]
[1776548926778,45.42,75809.67,0.0,-0.98223,2e-05,2.70504]
[1776548926936,45.42,75809.67,0.0,-0.98223,2e-05,2.70504]
[1776548927002,45.42,75809.87,0.0,-0.98223,2e-05,2.70523]
[1776548930484,45.41,75814.93,0.0,-0.98216,2e-05,2.7148]
[1776548931152,45.41,75814.93,0.0,-0.98216,2e-05,2.7148]
[1776548931196,45.41,75814.93,0.0,-0.98216,2e-05,2.7148]
[1776548935518,45.41,75823.68,0.0,-0.98203,2e-05,2.73175]
[1776548936525,45.41,75827.56,0.0,-0.98197,2e-05,2.73956]
[1776548937838,45.41,75827.56,0.0,-0.98197,2e-05,2.73956]
[1776548937941,45.41,75827.56,0.0,-0.98197,2e-05,2.73956]
[1776548938085,45.41,75827.94,0.0,-0.98197,2e-05,2.74008]
[1776548938197,45.41,75827.94,0.0,-0.98197,2e-05,2.74008]
[1776548938539,45.4,75828.01,0.0,-0.98197,2e-05,2.73995]
[1776548943575,45.4,75828.64,0.0,-0.98197,2e-05,2.73991]
[1776548945978,45.4,75828.71,0.0,-0.98197,2e-05,2.73979]
[1776548946198,45.4,75828.71,0.0,-0.98197,2e-05,2.73953]
[1776548950624,45.39,75821.32,0.0,-0.9821,2e-05,2.72285]
[1776548951789,45.39,75821.32,0.0,-0.9821,2e-05,2.72285]
[1776548951939,45.39,75821.32,0.0,-0.9821,2e-05,2.72285]
[1776548952007,45.39,75821.32,0.0,-0.9821,2e-05,2.72285]
[1776548952039,45.39,75817.59,0.0,-0.98216,2e-05,2.7149]
[1776548952196,45.39,75817.59,0.0,-0.98216,2e-05,2.7149]
[1776548955841,45.39,75816.48,0.0,-0.98218,2e-05,2.71196]
[1776548955939,45.39,75816.48,0.0,-0.98218,2e-05,2.71196]
[1776548958681,45.39,75812.31,0.0,-0.98225,2e-05,2.70252]
[1776548959879,45.39,75812.31,0.0,-0.98225,2e-05,2.70252]
[1776548959936,45.39,75812.31,0.0,-0.98225,2e-05,2.70252]
[1776548960034,45.39,75812.31,0.0,-0.98225,2e-05,2.70252]
[1776548960037,45.39,75812.55,0.0,-0.98225,2e-05,2.70282]
[1776548960193,45.39,75812.55,0.0,-0.98225,2e-05,2.70282]
[1776548963716,45.38,75806.36,0.0,-0.98235,2e-05,2.68931]
[1776548966231,45.38,75804.71,0.0,-0.98238,2e-05,2.68557]
[1776548966443,45.38,75804.71,0.0,-0.98238,2e-05,2.68557]
[1776548971774,45.38,75801.78,0.0,-0.98245,2e-05,2.67647]
[1776548972935,45.38,75801.78,0.0,-0.98245,2e-05,2.67647]
[1776548973160,45.38,75801.22,0.0,-0.98246,2e-05,2.67516]
[1776548973194,45.38,75801.22,0.0,-0.98246,2e-05,2.67516]
[1776548973818,45.38,75800.58,0.0,-0.98247,2e-05,2.6737]
[1776548979024,45.37,75800.1,0.0,-0.98248,2e-05,2.67212]
[1776548979198,45.37,75800.56,0.0,-0.98247,2e-05,2.67291]
[1776548979234,45.37,75800.56,0.0,-0.98247,2e-05,2.67291]
[1776548979439,45.37,75800.56,0.0,-0.98247,2e-05,2.67291]
[1776548979859,45.37,75800.13,0.0,-0.98248,2e-05,2.67188]
[1776548984894,45.37,75800.93,0.0,-0.98247,2e-05,2.67277]
[1776548985360,45.37,75800.93,0.0,-0.98247,2e-05,2.67277]
[1776548985438,45.37,75800.93,0.0,-0.98247,2e-05,2.67277]
[1776548985900,45.37,75804.43,0.0,-0.98242,2e-05,2.67978]
[1776548990936,45.37,75805.14,0.0,-0.98242,2e-05,2.68039]
[1776548991510,45.37,75805.14,0.0,-0.98242,2e-05,2.68039]
[1776548991697,45.37,75805.14,0.0,-0.98242,2e-05,2.68039]
[1776548992059,45.37,75805.14,0.0,-0.98242,2e-05,2.68039]
[1776548992201,45.37,75805.14,0.0,-0.98242,2e-05,2.68022]
[1776548992950,45.37,75805.59,0.0,-0.98241,2e-05,2.68097]
[1776548997984,45.36,75805.66,0.0,-0.98242,2e-05,2.68025]
[1776548998127,45.36,75805.66,0.0,-0.98242,2e-05,2.68025]
[1776548998196,45.36,75805.66,0.0,-0.98242,2e-05,2.68025]
[1776549002432,45.36,75806.12,0.0,-0.98242,2e-05,2.6805]
[1776549002689,45.36,75806.12,0.0,-0.98242,2e-05,2.6805]
[1776549003020,45.36,75807.0,0.0,-0.9824,2e-05,2.68213]
[1776549003889,45.36,75807.0,0.0,-0.9824,2e-05,2.68213]
[1776549003938,45.36,75807.0,0.0,-0.9824,2e-05,2.68213]
[1776549007048,45.36,75812.97,0.0,-0.98232,2e-05,2.69367]
[1776549008034,45.36,75812.97,0.0,-0.98232,2e-05,2.69367]
[1776549008198,45.36,75815.01,0.0,-0.98229,2e-05,2.69768]
[1776549008408,45.36,75815.01,0.0,-0.98229,2e-05,2.69768]
[1776549008444,45.36,75815.01,0.0,-0.98229,2e-05,2.69768]
[1776549009062,45.35,75814.46,0.0,-0.9823,2e-05,2.69634]
[1776549014097,45.35,75816.72,0.0,-0.98227,2e-05,2.69998]
[1776549014183,45.35,75816.72,0.0,-0.98227,2e-05,2.69998]
[1776549014443,45.35,75816.72,0.0,-0.98227,2e-05,2.69998]
[1776549016111,45.35,75821.45,0.0,-0.9822,2e-05,2.70933]
[1776549017732,45.35,75822.69,0.0,-0.98218,2e-05,2.71168]
[1776549017943,45.35,75822.69,0.0,-0.98218,2e-05,2.71168]
[1776549018045,45.35,75822.69,0.0,-0.98218,2e-05,2.71146]
[1776549020397,45.35,75820.87,0.0,-0.98221,2e-05,2.70726]
[1776549020449,45.35,75820.87,0.0,-0.98221,2e-05,2.70726]
[1776549021573,45.35,75820.87,0.0,-0.98222,2e-05,2.70703]
[1776549021700,45.35,75820.87,0.0,-0.98222,2e-05,2.70703]
[1776549021792,45.34,75810.24,0.0,-0.98238,2e-05,2.68492]
[1776549024167,45.34,75807.89,0.0,-0.98242,2e-05,2.67975]
[1776549029202,45.35,75807.57,0.0,-0.98242,2e-05,2.68026]
[1776549034845,45.35,75807.54,0.0,-0.98242,2e-05,2.67908]
[1776549034941,45.35,75807.54,0.0,-0.98242,2e-05,2.67908]
[1776549041286,45.36,75805.53,0.0,-0.98244,2e-05,2.67752]
[1776549044185,45.36,75804.45,0.0,-0.98245,2e-05,2.67516]
[1776549044437,45.36,75804.45,0.0,-0.98245,2e-05,2.67516]
[1776549044889,45.36,75804.45,0.0,-0.98245,2e-05,2.67516]
[1776549044942,45.36,75804.45,0.0,-0.98245,2e-05,2.67516]
[1776549044987,45.36,75802.78,0.0,-0.98248,2e-05,2.6713]
[1776549049342,45.36,75793.89,0.0,-0.98262,2e-05,2.65263]
[1776549050262,45.36,75793.89,0.0,-0.98262,2e-05,2.65263]
[1776549050440,45.36,75793.89,0.0,-0.98262,2e-05,2.65263]
[1776549050475,45.36,75790.46,0.0,-0.98268,2e-05,2.64542]
[1776549053370,45.35,75787.41,0.0,-0.98273,2e-05,2.63897]
[1776549054229,45.35,75787.41,0.0,-0.98273,2e-05,2.63897]
[1776549054439,45.35,75787.41,0.0,-0.98273,2e-05,2.63897]
[1776549054451,45.35,75787.04,0.0,-0.98273,2e-05,2.63814]
[1776549055384,45.35,75787.04,0.0,-0.98273,2e-05,2.63814]
[1776549055435,45.35,75787.04,0.0,-0.98273,2e-05,2.63814]
[1776549061425,45.35,75783.92,0.0,-0.98278,2e-05,2.63134]
[1776549066461,45.35,75780.82,0.0,-0.98283,2e-05,2.62479]
[1776549067743,45.35,75780.82,0.0,-0.98283,2e-05,2.62479]
[1776549067940,45.35,75780.82,0.0,-0.98283,2e-05,2.62479]
[1776549068300,45.35,75780.58,0.0,-0.98284,2e-05,2.62425]
[1776549068441,45.35,75780.58,0.0,-0.98284,2e-05,2.62425]
[1776549068475,45.35,75779.91,0.0,-0.98285,2e-05,2.62284]
[1776549072376,45.35,75778.84,0.0,-0.98287,2e-05,2.62058]
[1776549072439,45.35,75778.84,0.0,-0.98287,2e-05,2.62058]
[1776549072503,45.35,75783.18,0.0,-0.9828,2e-05,2.62925]
[1776549073522,45.35,75783.18,0.0,-0.9828,2e-05,2.62925]
[1776549073695,45.35,75783.18,0.0,-0.9828,2e-05,2.62925]
[1776549073781,45.35,75790.25,0.0,-0.98269,2e-05,2.6435]
[1776549074517,45.35,75790.68,0.0,-0.98269,2e-05,2.64428]
[1776549075374,45.35,75790.68,0.0,-0.98269,2e-05,2.64428]
[1776549075435,45.35,75790.68,0.0,-0.98269,2e-05,2.64428]
[1776549075523,45.35,75793.99,0.0,-0.98264,2e-05,2.65091]
[1776549081565,45.35,75799.04,0.0,-0.98256,2e-05,2.66052]
[1776549083504,45.35,75799.75,0.0,-0.98255,2e-05,2.66184]
[1776549083696,45.35,75799.75,0.0,-0.98255,2e-05,2.66184]
[1776549084231,45.35,75799.98,0.0,-0.98255,2e-05,2.66217]
[1776549084440,45.35,75799.98,0.0,-0.98255,2e-05,2.66217]
[1776549084587,45.35,75804.25,0.0,-0.98249,2e-05,2.67076]
[1776549089962,45.34,75804.78,0.0,-0.98248,2e-05,2.67126]
[1776549090189,45.34,75804.78,0.0,-0.98248,2e-05,2.67126]
[1776549090186,45.34,75807.86,0.0,-0.98244,2e-05,2.67742]
[1776549091636,45.34,75811.33,0.0,-0.9824,2e-05,2.6821]
[1776549094117,45.34,75811.46,0.0,-0.9824,2e-05,2.68221]
[1776549094207,45.34,75811.46,0.0,-0.9824,2e-05,2.68221]
[1776549094146,45.34,75812.49,0.0,-0.98238,2e-05,2.68416]
[1776549094789,45.34,75812.49,0.0,-0.98238,2e-05,2.68416]
[1776549094935,45.34,75812.49,0.0,-0.98238,2e-05,2.68416]
[1776549097752,45.34,75811.85,0.0,-0.98239,2e-05,2.68285]
[1776549097937,45.34,75811.85,0.0,-0.98239,2e-05,2.68285]
[1776549098191,45.34,75811.85,0.0,-0.98239,2e-05,2.68285]
[1776549098447,45.34,75809.18,0.0,-0.98243,2e-05,2.67771]
[1776549098684,45.34,75807.03,0.0,-0.98246,2e-05,2.67365]
[1776549103719,45.35,75804.27,0.0,-0.98249,2e-05,2.66979]
[1776549108864,45.35,75803.94,0.0,-0.98249,2e-05,2.6702]
[1776549108937,45.35,75803.94,0.0,-0.98249,2e-05,2.6702]
[1776549114157,45.36,75802.08,0.0,-0.9825,2e-05,2.66821]
[1776549114188,45.36,75802.08,0.0,-0.9825,2e-05,2.66821]
[1776549114223,45.36,75801.28,0.0,-0.98251,2e-05,2.6673]
[1776549114534,45.36,75801.28,0.0,-0.98251,2e-05,2.6673]
[1776549114688,45.36,75801.28,0.0,-0.98251,2e-05,2.6673]
[1776549119832,45.37,75800.35,0.0,-0.98251,2e-05,2.66757]
[1776549120297,45.37,75800.35,0.0,-0.98251,2e-05,2.66757]
[1776549120446,45.37,75800.35,0.0,-0.98251,2e-05,2.66757]
[1776549120839,45.37,75800.07,0.0,-0.98251,2e-05,2.66736]
[1776549123861,45.38,75803.12,0.0,-0.98245,2e-05,2.67467]
[1776549128438,45.38,75804.41,0.0,-0.98242,2e-05,2.6787]
[1776549131331,45.39,75805.03,0.0,-0.98241,2e-05,2.68099]
[1776549131443,45.39,75805.03,0.0,-0.98241,2e-05,2.68099]
[1776549131916,45.39,75805.39,0.0,-0.9824,2e-05,2.68206]
[1776549133931,45.39,75801.44,0.0,-0.98245,2e-05,2.67465]
[1776549134700,45.39,75801.44,0.0,-0.98245,2e-05,2.67465]
[1776549134935,45.39,75801.44,0.0,-0.98245,2e-05,2.67465]
[1776549139973,45.4,75800.23,0.0,-0.98246,2e-05,2.67426]
[1776549141304,45.4,75800.81,0.0,-0.98244,2e-05,2.6758]
[1776549141440,45.4,75800.81,0.0,-0.98244,2e-05,2.6758]
[1776549142247,45.4,75800.81,0.0,-0.98244,2e-05,2.6758]
[1776549141537,45.4,75800.81,0.0,-0.98244,2e-05,2.67614]
[1776549142441,45.4,75800.81,0.0,-0.98244,2e-05,2.67614]
[1776549148030,45.41,75801.03,0.0,-0.98242,2e-05,2.67861]
[1776549153065,45.41,75801.11,0.0,-0.98242,2e-05,2.67835]
[1776549153707,45.41,75801.11,0.0,-0.98242,2e-05,2.67835]
[1776549153938,45.41,75801.11,0.0,-0.98242,2e-05,2.67835]
[1776549154072,45.42,75801.91,0.0,-0.98241,2e-05,2.68033]
[1776549154925,45.42,75801.91,0.0,-0.98241,2e-05,2.68033]
[1776549154937,45.42,75801.91,0.0,-0.98241,2e-05,2.68033]
[1776549160252,45.42,75801.64,0.0,-0.9824,2e-05,2.68147]
[1776549160439,45.42,75801.7,0.0,-0.98239,2e-05,2.68193]
[1776549161186,45.42,75801.7,0.0,-0.98239,2e-05,2.68193]
[1776549161121,45.42,75801.94,0.0,-0.98239,2e-05,2.68276]
[1776549161437,45.42,75801.94,0.0,-0.98239,2e-05,2.68276]
[1776549166924,45.43,75804.15,0.0,-0.98234,2e-05,2.68896]
[1776549166939,45.43,75804.15,0.0,-0.98234,2e-05,2.68896]
[1776549167162,45.43,75804.14,0.0,-0.98234,2e-05,2.68927]
[1776549167515,45.43,75804.14,0.0,-0.98234,2e-05,2.68927]
[1776549167691,45.43,75804.14,0.0,-0.98234,2e-05,2.68927]
[1776549173205,45.44,75803.72,0.0,-0.98233,2e-05,2.69039]
[1776549176531,45.44,75805.08,0.0,-0.9823,2e-05,2.69418]
[1776549176698,45.44,75805.08,0.0,-0.9823,2e-05,2.69418]
[1776549177233,45.44,75806.83,0.0,-0.98227,2e-05,2.6981]
[1776549177628,45.44,75806.83,0.0,-0.98227,2e-05,2.6981]
[1776549177692,45.44,75806.83,0.0,-0.98227,2e-05,2.6981]
[1776549183275,45.45,75808.71,0.0,-0.98223,2e-05,2.70388]
[1776549186102,45.45,75809.22,0.0,-0.98222,2e-05,2.70555]
[1776549186193,45.45,75809.22,0.0,-0.98222,2e-05,2.70555]
[1776549186300,45.45,75809.38,0.0,-0.98221,2e-05,2.70619]
[1776549187214,45.45,75809.38,0.0,-0.98221,2e-05,2.70619]
[1776549187436,45.46,75809.38,0.0,-0.98221,2e-05,2.7065]
[1776549188311,45.46,75813.12,0.0,-0.98215,2e-05,2.71453]
[1776549190941,45.46,75813.41,0.0,-0.98214,2e-05,2.71544]
[1776549191192,45.46,75813.41,0.0,-0.98214,2e-05,2.71544]
[1776549192896,45.46,75812.95,0.0,-0.98214,2e-05,2.71507]
[1776549192938,45.46,75812.95,0.0,-0.98214,2e-05,2.71507]
[1776549192997,45.46,75813.56,0.0,-0.98213,2e-05,2.71691]
[1776549195035,45.46,75813.58,0.0,-0.98213,2e-05,2.71696]
[1776549195189,45.46,75813.58,0.0,-0.98213,2e-05,2.71696]
[1776549201401,45.47,75815.62,0.0,-0.98208,2e-05,2.72342]
[1776549202334,45.47,75815.62,0.0,-0.98208,2e-05,2.72342]
[1776549202442,45.47,75815.62,0.0,-0.98208,2e-05,2.72342]
[1776549203316,45.47,75815.62,0.0,-0.98208,2e-05,2.72342]
[1776549202540,45.47,75815.73,0.0,-0.98207,2e-05,2.72419]
[1776549203437,45.47,75815.73,0.0,-0.98207,2e-05,2.72419]
[1776549209458,45.48,75816.27,0.0,-0.98205,2e-05,2.72694]
[1776549211877,45.48,75817.11,0.0,-0.98204,2e-05,2.72895]
[1776549211941,45.48,75817.11,0.0,-0.98204,2e-05,2.72895]
[1776549211978,45.48,75823.87,0.0,-0.98194,2e-05,2.74139]
[1776549213282,45.48,75823.87,0.0,-0.98194,2e-05,2.74139]
[1776549213436,45.48,75825.93,0.0,-0.98191,2e-05,2.74568]
[1776549214493,45.48,75821.15,0.0,-0.98198,2e-05,2.73646]
[1776549215834,45.48,75821.15,0.0,-0.98198,2e-05,2.73646]
[1776549215937,45.48,75821.15,0.0,-0.98198,2e-05,2.73646]
[1776549216830,45.49,75819.93,0.0,-0.98199,2e-05,2.73418]
[1776549216937,45.49,75819.93,0.0,-0.98199,2e-05,2.73418]
[1776549217024,45.49,75815.55,0.0,-0.98206,2e-05,2.72535]
[1776549217514,45.49,75808.65,0.0,-0.98217,2e-05,2.71135]
[1776549218613,45.49,75808.65,0.0,-0.98217,2e-05,2.71135]
[1776549218703,45.49,75808.65,0.0,-0.98217,2e-05,2.71135]
[1776549222548,45.49,75804.22,0.0,-0.98224,2e-05,2.70222]
[1776549223880,45.49,75804.22,0.0,-0.98224,2e-05,2.70222]
[1776549223935,45.49,75804.22,0.0,-0.98224,2e-05,2.70222]
[1776549227853,45.48,75803.8,0.0,-0.98225,2e-05,2.70057]
[1776549227936,45.48,75803.8,0.0,-0.98225,2e-05,2.70057]
[1776549227955,45.48,75802.42,0.0,-0.98227,2e-05,2.69753]
[1776549229255,45.48,75802.42,0.0,-0.98227,2e-05,2.69753]
[1776549229438,45.48,75802.16,0.0,-0.98228,2e-05,2.6968]
[1776549234634,45.48,75800.7,0.0,-0.98231,2e-05,2.69264]
[1776549239669,45.47,75800.53,0.0,-0.98232,2e-05,2.69131]
[1776549245711,45.47,75800.43,0.0,-0.98233,2e-05,2.68991]
[1776549250748,45.47,75800.62,0.0,-0.98232,2e-05,2.6913]
[1776549252036,45.47,75800.62,0.0,-0.98232,2e-05,2.6913]
[1776549252192,45.47,75800.62,0.0,-0.98232,2e-05,2.6913]
[1776549252241,45.48,75804.77,0.0,-0.98225,2e-05,2.70013]
[1776549253541,45.48,75805.76,0.0,-0.98224,2e-05,2.70246]
[1776549253691,45.48,75805.76,0.0,-0.98224,2e-05,2.70246]
[1776549258804,45.48,75808.24,0.0,-0.98218,2e-05,2.70928]
[1776549261771,45.48,75808.49,0.0,-0.98218,2e-05,2.71008]
[1776549261936,45.48,75808.49,0.0,-0.98218,2e-05,2.71008]
[1776549261995,45.49,75809.85,0.0,-0.98215,2e-05,2.71345]
[1776549262937,45.49,75809.85,0.0,-0.98215,2e-05,2.71345]
[1776549263190,45.49,75809.85,0.0,-0.98215,2e-05,2.71345]
[1776549266297,45.49,75811.17,0.0,-0.98212,2e-05,2.71701]
[1776549265853,45.49,75808.15,0.0,-0.98217,2e-05,2.71104]
[1776549266860,45.49,75805.07,0.0,-0.98222,2e-05,2.70498]
[1776549267752,45.49,75805.07,0.0,-0.98222,2e-05,2.70498]
[1776549267936,45.49,75805.07,0.0,-0.98222,2e-05,2.70498]
[1776549273909,45.5,75804.58,0.0,-0.98222,2e-05,2.70396]
[1776549275222,45.5,75804.58,0.0,-0.98222,2e-05,2.70396]
[1776549275438,45.5,75804.79,0.0,-0.98221,2e-05,2.70469]
[1776549280957,45.51,75806.01,0.0,-0.98218,2e-05,2.709]
[1776549284167,45.51,75806.01,0.0,-0.98218,2e-05,2.709]
[1776549284190,45.51,75806.01,0.0,-0.98218,2e-05,2.709]
[1776549291028,45.52,75808.9,0.0,-0.98211,2e-05,2.7179]
[1776549300090,45.52,75808.95,0.0,-0.98211,2e-05,2.71859]
[1776549301098,45.52,75811.66,0.0,-0.98207,2e-05,2.72398]
[1776549302093,45.52,75811.66,0.0,-0.98207,2e-05,2.72398]
[1776549302191,45.52,75811.66,0.0,-0.98207,2e-05,2.72398]
[1776549306133,45.51,75814.9,0.0,-0.98203,2e-05,2.72951]
[1776549309154,45.51,75819.92,0.0,-0.98195,2e-05,2.7392]
[1776549311470,45.51,75820.98,0.0,-0.98194,2e-05,2.74088]
[1776549311689,45.51,75820.98,0.0,-0.98194,2e-05,2.74088]
[1776549317210,45.5,75821.23,0.0,-0.98195,2e-05,2.73982]
[1776549323252,45.5,75821.66,0.0,-0.98195,2e-05,2.73915]
[1776549327262,45.5,75821.4,0.0,-0.98196,2e-05,2.73783]
[1776549327442,45.5,75821.4,0.0,-0.98196,2e-05,2.73783]
[1776549332315,45.49,75823.69,0.0,-0.98195,2e-05,2.73988]
[1776549333242,45.49,75823.69,0.0,-0.98195,2e-05,2.73988]
[1776549333439,45.49,75823.69,0.0,-0.98195,2e-05,2.73988]
[1776549340372,45.5,75827.64,0.0,-0.98187,2e-05,2.75004]
[1776549341379,45.5,75830.05,0.0,-0.98183,2e-05,2.7553]
[1776549342015,45.5,75830.05,0.0,-0.98183,2e-05,2.7553]
[1776549342196,45.5,75830.05,0.0,-0.98183,2e-05,2.7553]
[1776549342386,45.5,75829.69,0.0,-0.98183,2e-05,2.75476]
[1776549342883,45.5,75829.69,0.0,-0.98183,2e-05,2.75476]
[1776549342944,45.5,75829.69,0.0,-0.98183,2e-05,2.75476]
[1776549346414,45.51,75835.06,0.0,-0.98174,2e-05,2.76689]
[1776549347423,45.51,75832.17,0.0,-0.98178,2e-05,2.76104]
[1776549347983,45.51,75832.17,0.0,-0.98178,2e-05,2.76104]
[1776549348196,45.51,75832.17,0.0,-0.98178,2e-05,2.76104]
[1776549353547,45.51,75831.08,0.0,-0.98179,2e-05,2.76007]
[1776549356218,45.51,75831.11,0.0,-0.98179,2e-05,2.76058]
[1776549356439,45.51,75831.11,0.0,-0.98179,2e-05,2.76058]
[1776549356485,45.51,75830.89,0.0,-0.98179,2e-05,2.76034]
[1776549361603,45.52,75831.15,0.0,-0.98178,2e-05,2.762]
[1776549366638,45.52,75833.03,0.0,-0.98174,2e-05,2.76727]
[1776549368470,45.52,75833.03,0.0,-0.98174,2e-05,2.76727]
[1776549368700,45.52,75833.41,0.0,-0.98173,2e-05,2.76829]
[1776549369355,45.52,75833.41,0.0,-0.98173,2e-05,2.76829]
[1776549369436,45.52,75833.41,0.0,-0.98173,2e-05,2.76829]
[1776549369409,45.52,75833.15,0.0,-0.98173,2e-05,2.76796]
[1776549374700,45.53,75833.97,0.0,-0.98171,2e-05,2.77097]
[1776549379733,45.53,75834.9,0.0,-0.98168,2e-05,2.774]
[1776549381341,45.53,75834.9,0.0,-0.98168,2e-05,2.774]
[1776549381439,45.53,75834.9,0.0,-0.98168,2e-05,2.774]
[1776549386194,45.54,75835.33,0.0,-0.98167,2e-05,2.77598]
[1776549386437,45.54,75835.33,0.0,-0.98167,2e-05,2.77598]
[1776549390785,45.54,75837.54,0.0,-0.98163,2e-05,2.78169]
[1776549390938,45.54,75837.54,0.0,-0.98163,2e-05,2.78169]
[1776549390955,45.54,75837.54,0.0,-0.98163,2e-05,2.78169]
[1776549391189,45.54,75837.54,0.0,-0.98163,2e-05,2.78169]
[1776549391281,45.54,75836.98,0.0,-0.98165,2e-05,2.77854]
[1776549392753,45.54,75837.41,0.0,-0.98164,2e-05,2.77965]
[1776549392936,45.54,75837.41,0.0,-0.98164,2e-05,2.77965]
[1776549394838,45.54,75843.7,0.0,-0.98153,2e-05,2.79349]
[1776549400531,45.55,75844.56,0.0,-0.98151,2e-05,2.79603]
[1776549400697,45.55,75841.93,0.0,-0.98155,2e-05,2.79066]
[1776549403507,45.55,75842.38,0.0,-0.98154,2e-05,2.79198]
[1776549403686,45.55,75842.38,0.0,-0.98154,2e-05,2.79198]
[1776549403902,45.55,75841.49,0.0,-0.98156,2e-05,2.79047]
[1776549407566,45.55,75841.06,0.0,-0.98156,2e-05,2.79011]
[1776549407690,45.55,75841.06,0.0,-0.98156,2e-05,2.79011]
[1776549412964,45.56,75838.71,0.0,-0.98159,2e-05,2.78629]
[1776549413797,45.56,75838.71,0.0,-0.98159,2e-05,2.78629]
[1776549413936,45.56,75838.71,0.0,-0.98159,2e-05,2.78629]
[1776549413951,45.56,75838.71,0.0,-0.98159,2e-05,2.78648]
[1776549418525,45.56,75838.7,0.0,-0.98158,2e-05,2.78702]
[1776549418690,45.56,75838.7,0.0,-0.98158,2e-05,2.78702]
[1776549424045,45.56,75838.44,0.0,-0.98158,2e-05,2.78774]
[1776549428997,45.56,75838.43,0.0,-0.98157,2e-05,2.7879]
[1776549429188,45.56,75838.43,0.0,-0.98157,2e-05,2.7879]
[1776549429583,45.57,75838.46,0.0,-0.98157,2e-05,2.78868]
[1776549429689,45.57,75838.46,0.0,-0.98157,2e-05,2.78868]
[1776549430087,45.57,75838.48,0.0,-0.98157,2e-05,2.78889]
[1776549436129,45.57,75838.1,0.0,-0.98156,2e-05,2.78913]
[1776549440696,45.57,75835.82,0.0,-0.9816,2e-05,2.78504]
[1776549440937,45.57,75835.82,0.0,-0.9816,2e-05,2.78504]
[1776549446199,45.58,75836.33,0.0,-0.98158,2e-05,2.7872]
[1776549451997,45.58,75836.55,0.0,-0.98157,2e-05,2.78839]
[1776549452193,45.58,75836.55,0.0,-0.98157,2e-05,2.78839]
[1776549453418,45.58,75834.97,0.0,-0.98161,2e-05,2.78326]
[1776549453443,45.58,75834.97,0.0,-0.98161,2e-05,2.78326]
[1776549453520,45.58,75834.69,0.0,-0.98161,2e-05,2.78286]
[1776549458188,45.58,75834.52,0.0,-0.98161,2e-05,2.78289]
[1776549458439,45.58,75834.52,0.0,-0.98161,2e-05,2.78289]
[1776549464324,45.59,75832.99,0.0,-0.98162,2e-05,2.78144]
[1776549469361,45.59,75833.34,0.0,-0.98161,2e-05,2.78315]
[1776549474396,45.6,75833.3,0.0,-0.9816,2e-05,2.78401]
[1776549481445,45.6,75833.44,0.0,-0.98159,2e-05,2.78558]
[1776549482451,45.6,75837.67,0.0,-0.98152,2e-05,2.79467]
[1776549485730,45.61,75838.9,0.0,-0.98149,2e-05,2.79775]
[1776549485936,45.61,75838.9,0.0,-0.98149,2e-05,2.79775]
[1776549487089,45.61,75839.01,0.0,-0.98149,2e-05,2.79815]
[1776549487191,45.61,75839.01,0.0,-0.98149,2e-05,2.79815]
[1776549487293,45.61,75839.01,0.0,-0.98149,2e-05,2.79832]
[1776549492523,45.61,75838.97,0.0,-0.98148,2e-05,2.79906]
[1776549497561,45.61,75839.02,0.0,-0.98148,2e-05,2.8]
[1776549503273,45.62,75838.63,0.0,-0.98148,2e-05,2.79986]
[1776549505602,45.62,75838.81,0.0,-0.98147,2e-05,2.80075]
[1776549505616,45.62,75833.59,0.0,-0.98155,2e-05,2.78992]
[1776549505689,45.62,75833.59,0.0,-0.98155,2e-05,2.78992]
[1776549515686,45.62,75834.93,0.0,-0.98153,2e-05,2.79244]
[1776549520606,45.63,75836.53,0.0,-0.9815,2e-05,2.79618]
[1776549520693,45.63,75836.78,0.0,-0.9815,2e-05,2.79706]
[1776549520726,45.63,75840.13,0.0,-0.98144,2e-05,2.80431]
[1776549522182,45.63,75840.13,0.0,-0.98144,2e-05,2.80431]
[1776549522193,45.63,75840.13,0.0,-0.98144,2e-05,2.80431]
[1776549522241,45.63,75840.61,0.0,-0.98143,2e-05,2.80566]
[1776549525786,45.63,75840.93,0.0,-0.98142,2e-05,2.80667]
[1776549525937,45.63,75840.93,0.0,-0.98142,2e-05,2.80667]
[1776549530933,45.63,75840.31,0.0,-0.98143,2e-05,2.80618]
[1776549531196,45.63,75840.31,0.0,-0.98143,2e-05,2.80618]
[1776549532235,45.63,75842.06,0.0,-0.9814,2e-05,2.81022]
[1776549532438,45.63,75842.06,0.0,-0.9814,2e-05,2.81022]
[1776549532540,45.64,75842.06,0.0,-0.98139,2e-05,2.81038]
[1776549537846,45.64,75841.75,0.0,-0.98139,2e-05,2.81052]
[1776549543111,45.64,75840.08,0.0,-0.98142,2e-05,2.80764]
[1776549543193,45.64,75840.08,0.0,-0.98142,2e-05,2.80764]
[1776549547956,45.64,75840.66,0.0,-0.9814,2e-05,2.80986]
[1776549548192,45.64,75840.66,0.0,-0.9814,2e-05,2.80986]
[1776549548265,45.65,75840.91,0.0,-0.98139,2e-05,2.81056]
[1776549552204,45.65,75841.41,0.0,-0.98138,2e-05,2.81194]
[1776549552444,45.65,75841.41,0.0,-0.98138,2e-05,2.81194]
[1776549557985,45.65,75840.42,0.0,-0.98139,2e-05,2.81117]
[1776549563021,45.65,75840.37,0.0,-0.98138,2e-05,2.81189]
[1776549564426,45.65,75840.37,0.0,-0.98138,2e-05,2.81189]
[1776549564436,45.65,75840.37,0.0,-0.98138,2e-05,2.81189]
[1776549565984,45.66,75839.34,0.0,-0.9814,2e-05,2.81004]
[1776549566191,45.66,75839.34,0.0,-0.9814,2e-05,2.81004]
[1776549566292,45.66,75838.84,0.0,-0.9814,2e-05,2.80915]
[1776549573091,45.66,75838.96,0.0,-0.98141,2e-05,2.8084]
[1776549577687,45.66,75838.64,0.0,-0.98141,2e-05,2.80824]
[1776549577939,45.66,75838.57,0.0,-0.98141,2e-05,2.80826]
[1776549579133,45.66,75844.17,0.0,-0.98131,2e-05,2.82046]
[1776549581606,45.66,75846.09,0.0,-0.98128,2e-05,2.82468]
[1776549581689,45.66,75846.09,0.0,-0.98128,2e-05,2.82468]
[1776549581707,45.67,75846.2,0.0,-0.98128,2e-05,2.82506]
[1776549587189,45.67,75846.45,0.0,-0.98127,2e-05,2.82646]
[1776549591047,45.67,75846.96,0.0,-0.98126,2e-05,2.82799]
[1776549591188,45.67,75846.96,0.0,-0.98126,2e-05,2.82799]
[1776549597259,45.67,75847.13,0.0,-0.98125,2e-05,2.82938]
[1776549600530,45.67,75847.45,0.0,-0.98124,2e-05,2.8302]
[1776549601287,45.68,75843.27,0.0,-0.9813,2e-05,2.82175]
[1776549602735,45.68,75843.27,0.0,-0.9813,2e-05,2.82175]
[1776549602741,45.68,75829.23,0.0,-0.98153,2e-05,2.79225]
[1776549602941,45.68,75829.23,0.0,-0.98153,2e-05,2.79225]
[1776549603301,45.68,75823.68,0.0,-0.98162,2e-05,2.78079]
[1776549606240,45.68,75822.98,0.0,-0.98162,2e-05,2.77977]
[1776549606439,45.68,75822.98,0.0,-0.98162,2e-05,2.77977]
[1776549606540,45.68,75823.35,0.0,-0.98162,2e-05,2.78026]
[1776549612365,45.67,75822.19,0.0,-0.98165,2e-05,2.77609]
[1776549616443,45.67,75821.21,0.0,-0.98167,2e-05,2.77347]
[1776549626463,45.66,75821.13,0.0,-0.9817,2e-05,2.76985]
[1776549631499,45.65,75823.09,0.0,-0.98169,2e-05,2.77034]
[1776549633267,45.65,75823.62,0.0,-0.98169,2e-05,2.77115]
[1776549633437,45.65,75823.62,0.0,-0.98169,2e-05,2.77115]
[1776549633743,45.65,75823.62,0.0,-0.98169,2e-05,2.77115]
[1776549633790,45.65,75823.61,0.0,-0.98169,2e-05,2.77084]
[1776549633936,45.65,75823.61,0.0,-0.98169,2e-05,2.77084]
[1776549639554,45.64,75823.8,0.0,-0.9817,2e-05,2.76978]
[1776549644589,45.64,75823.89,0.0,-0.9817,2e-05,2.76928]
[1776549648618,45.64,75819.75,0.0,-0.98177,2e-05,2.76008]
[1776549649634,45.64,75819.75,0.0,-0.98177,2e-05,2.76008]
[1776549649688,45.64,75819.75,0.0,-0.98177,2e-05,2.76008]
[1776549649696,45.64,75820.13,0.0,-0.98177,2e-05,2.76076]
[1776549649848,45.64,75820.13,0.0,-0.98177,2e-05,2.76076]
[1776549649941,45.64,75820.13,0.0,-0.98177,2e-05,2.76076]
[1776549655666,45.64,75819.13,0.0,-0.98179,2e-05,2.758]
[1776549660702,45.63,75818.92,0.0,-0.9818,2e-05,2.75705]
[1776549661459,45.63,75818.92,0.0,-0.9818,2e-05,2.75705]
[1776549661621,45.63,75818.92,0.0,-0.9818,2e-05,2.75705]
[1776549661701,45.63,75818.92,0.0,-0.9818,2e-05,2.75705]
[1776549661779,45.63,75818.92,0.0,-0.9818,2e-05,2.75695]
[1776549663723,45.63,75814.42,0.0,-0.98187,2e-05,2.74738]
[1776549666284,45.63,75813.28,0.0,-0.98189,2e-05,2.74485]
[1776549666397,45.63,75813.28,0.0,-0.98189,2e-05,2.74485]
[1776549666440,45.63,75813.28,0.0,-0.98189,2e-05,2.74485]
[1776549666455,45.63,75813.28,0.0,-0.98189,2e-05,2.74478]
[1776549673792,45.63,75813.86,0.0,-0.98189,2e-05,2.74467]
[1776549682855,45.62,75813.89,0.0,-0.98191,2e-05,2.74265]
[1776549689404,45.62,75814.66,0.0,-0.9819,2e-05,2.74335]
[1776549689437,45.62,75814.66,0.0,-0.9819,2e-05,2.74335]
[1776549689625,45.62,75814.66,0.0,-0.9819,2e-05,2.74335]
[1776549689705,45.62,75814.66,0.0,-0.9819,2e-05,2.74335]
[1776549689726,45.61,75814.66,0.0,-0.98191,2e-05,2.74267]
[1776549694939,45.61,75814.95,0.0,-0.98192,2e-05,2.74]
[1776549699976,45.61,75814.56,0.0,-0.98194,2e-05,2.73807]
[1776549702024,45.6,75815.87,0.0,-0.98192,2e-05,2.74057]
[1776549702194,45.6,75815.87,0.0,-0.98192,2e-05,2.74057]
[1776549702212,45.6,75815.87,0.0,-0.98192,2e-05,2.74057]
[1776549702438,45.6,75815.87,0.0,-0.98192,2e-05,2.74057]
[1776549702477,45.6,75817.26,0.0,-0.9819,2e-05,2.74301]
[1776549705501,45.6,75818.02,0.0,-0.98189,2e-05,2.74436]
[1776549705694,45.6,75818.02,0.0,-0.98189,2e-05,2.74436]
[1776549705794,45.6,75818.75,0.0,-0.98188,2e-05,2.7454]
[1776549707798,45.6,75819.23,0.0,-0.98188,2e-05,2.7464]
[1776549707938,45.6,75819.27,0.0,-0.98188,2e-05,2.746]
[1776549714074,45.59,75819.67,0.0,-0.98189,2e-05,2.74512]
[1776549719109,45.59,75820.76,0.0,-0.98188,2e-05,2.74612]
[1776549725326,45.58,75820.97,0.0,-0.98188,2e-05,2.74552]
[1776549725439,45.58,75820.97,0.0,-0.98188,2e-05,2.74552]
[1776549725468,45.58,75820.97,0.0,-0.98188,2e-05,2.74552]
[1776549725694,45.58,75820.97,0.0,-0.98188,2e-05,2.74552]
[1776549725781,45.58,75820.97,0.0,-0.98189,2e-05,2.745]
[1776549734218,45.57,75821.52,0.0,-0.9819,2e-05,2.74382]
[1776549736019,45.57,75823.55,0.0,-0.98187,2e-05,2.74778]
[1776549736161,45.57,75823.55,0.0,-0.98187,2e-05,2.74778]
[1776549736198,45.57,75823.55,0.0,-0.98187,2e-05,2.74778]
[1776549736230,45.57,75823.53,0.0,-0.98187,2e-05,2.74747]
[1776549742271,45.57,75823.42,0.0,-0.98188,2e-05,2.74565]
[1776549747307,45.56,75823.53,0.0,-0.98189,2e-05,2.74457]
[1776549752341,45.56,75823.12,0.0,-0.98192,2e-05,2.74027]
[1776549757377,45.55,75823.09,0.0,-0.98193,2e-05,2.73895]
[1776549760397,45.55,75816.88,0.0,-0.98203,2e-05,2.72531]
[1776549761404,45.55,75812.04,0.0,-0.98211,2e-05,2.71508]
[1776549762056,45.55,75812.04,0.0,-0.98211,2e-05,2.71508]
[1776549762195,45.55,75812.04,0.0,-0.98211,2e-05,2.71508]
[1776549762299,45.55,75812.04,0.0,-0.98211,2e-05,2.71508]
[1776549762438,45.55,75812.04,0.0,-0.98211,2e-05,2.71508]
[1776549762505,45.55,75810.39,0.0,-0.98214,2e-05,2.71146]
[1776549768454,45.54,75807.63,0.0,-0.98219,2e-05,2.70454]
[1776549769630,45.54,75807.63,0.0,-0.98219,2e-05,2.70454]
[1776549769690,45.54,75807.63,0.0,-0.98219,2e-05,2.70454]
[1776549769796,45.54,75807.63,0.0,-0.98219,2e-05,2.70454]
[1776549769939,45.54,75807.63,0.0,-0.98219,2e-05,2.70454]
[1776549769842,45.54,75807.4,0.0,-0.9822,2e-05,2.70387]
[1776549772482,45.54,75804.18,0.0,-0.98225,2e-05,2.69667]
[1776549777517,45.54,75802.72,0.0,-0.98228,2e-05,2.69278]
[1776549779154,45.53,75802.64,0.0,-0.98228,2e-05,2.69244]
[1776549779195,45.53,75802.64,0.0,-0.98228,2e-05,2.69244]
[1776549779379,45.53,75802.64,0.0,-0.98228,2e-05,2.69244]
[1776549779438,45.53,75802.64,0.0,-0.98228,2e-05,2.69244]
[1776549779480,45.53,75802.64,0.0,-0.98229,2e-05,2.69226]
[1776549784566,45.53,75802.75,0.0,-0.98229,2e-05,2.69162]
[1776549787893,45.53,75800.37,0.0,-0.98233,2e-05,2.6864]
[1776549787935,45.53,75800.37,0.0,-0.98233,2e-05,2.6864]
[1776549788263,45.53,75800.24,0.0,-0.98233,2e-05,2.68596]
[1776549788443,45.53,75800.24,0.0,-0.98233,2e-05,2.68596]
[1776549788517,45.53,75800.24,0.0,-0.98234,2e-05,2.6858]
[1776549795643,45.52,75801.68,0.0,-0.98232,2e-05,2.6876]
[1776549798593,45.52,75801.29,0.0,-0.98233,2e-05,2.68647]
[1776549798690,45.52,75801.29,0.0,-0.98233,2e-05,2.68647]
[1776549798775,45.52,75801.29,0.0,-0.98233,2e-05,2.68647]
[1776549798939,45.52,75801.29,0.0,-0.98233,2e-05,2.68647]
[1776549798978,45.52,75800.89,0.0,-0.98234,2e-05,2.68548]
[1776549800649,45.52,75798.48,0.0,-0.98238,2e-05,2.68038]
[1776549800706,45.52,75737.95,0.0,-0.98329,1e-05,2.55869]
[1776549801704,45.52,75719.23,0.0,-0.98357,1e-05,2.52225]
[1776549802711,45.52,75723.38,0.0,-0.9835,1e-05,2.53096]
[1776549803770,45.52,75723.38,0.0,-0.9835,1e-05,2.53096]
[1776549803795,45.53,75744.62,0.0,-0.98318,1e-05,2.57339]
[1776549804725,45.53,75751.74,0.0,-0.98307,1e-05,2.58805]
[1776549806739,45.53,75752.74,0.0,-0.98305,1e-05,2.59102]
[1776549809760,45.54,75761.42,0.0,-0.98291,2e-05,2.60981]
[1776549810767,45.54,75761.74,0.0,-0.9829,2e-05,2.6109]
[1776549813787,45.55,75757.19,0.0,-0.98297,2e-05,2.60106]
[1776549816809,45.55,75750.08,0.0,-0.98307,1e-05,2.58827]
[1776549817816,45.55,75755.39,0.0,-0.98298,2e-05,2.59935]
[1776549822632,45.56,75753.34,0.0,-0.983,2e-05,2.59714]
[1776549822701,45.56,75753.34,0.0,-0.983,2e-05,2.59714]
[1776549822999,45.56,75753.34,0.0,-0.983,2e-05,2.59714]
[1776549822851,45.56,75753.19,0.0,-0.983,2e-05,2.59731]
[1776549823191,45.56,75753.19,0.0,-0.983,2e-05,2.59731]
[1776549824865,45.57,75748.41,0.0,-0.98306,1e-05,2.58872]
[1776549825875,45.57,75745.31,0.0,-0.98311,1e-05,2.58304]
[1776549826902,45.57,75745.31,0.0,-0.98311,1e-05,2.58304]
[1776549826941,45.57,75745.31,0.0,-0.98311,1e-05,2.58304]
[1776549826934,45.57,75744.73,0.0,-0.98311,1e-05,2.58237]
[1776549827209,45.57,75744.73,0.0,-0.98311,1e-05,2.58237]
[1776549827437,45.57,75744.73,0.0,-0.98311,1e-05,2.58237]
[1776549832924,45.58,75742.8,0.0,-0.98312,1e-05,2.58152]
[1776549834939,45.58,75737.25,0.0,-0.98319,1e-05,2.5715]
[1776549835945,45.59,75731.09,0.0,-0.98328,1e-05,2.55984]
[1776549836951,45.59,75734.13,0.0,-0.98323,1e-05,2.56637]
[1776549838966,45.59,75731.02,0.0,-0.98327,1e-05,2.56127]
[1776549839224,45.59,75731.02,0.0,-0.98327,1e-05,2.56127]
[1776549839437,45.59,75731.02,0.0,-0.98327,1e-05,2.56127]
[1776549839776,45.59,75731.02,0.0,-0.98327,1e-05,2.56127]
[1776549839944,45.59,75731.02,0.0,-0.98327,1e-05,2.56127]
[1776549839972,45.59,75728.51,0.0,-0.9833,1e-05,2.55684]
[1776549840980,45.6,75731.46,0.0,-0.98325,1e-05,2.56319]
[1776549841987,45.6,75735.07,0.0,-0.9832,1e-05,2.57085]
[1776549842996,45.6,75735.07,0.0,-0.9832,1e-05,2.57085]
[1776549843200,45.6,75735.91,0.0,-0.98318,1e-05,2.57302]
[1776549844000,45.6,75740.66,0.0,-0.98311,1e-05,2.58295]
[1776549845206,45.6,75740.58,0.0,-0.9831,1e-05,2.58328]
[1776549845439,45.6,75740.58,0.0,-0.9831,1e-05,2.58328]
[1776549846014,45.61,75739.35,0.0,-0.98312,1e-05,2.58132]
[1776549848030,45.61,75730.31,0.0,-0.98325,1e-05,2.56344]
[1776549848093,45.61,75730.31,0.0,-0.98325,1e-05,2.56344]
[1776549848187,45.61,75730.31,0.0,-0.98325,1e-05,2.56344]
[1776549849037,45.61,75728.71,0.0,-0.98328,1e-05,2.56031]
[1776549851859,45.61,75730.38,0.0,-0.98325,1e-05,2.56365]
[1776549851937,45.61,75730.38,0.0,-0.98325,1e-05,2.56365]
[1776549851961,45.61,75724.71,0.0,-0.98333,1e-05,2.55256]
[1776549852158,45.61,75724.71,0.0,-0.98333,1e-05,2.55256]
[1776549852194,45.61,75724.71,0.0,-0.98333,1e-05,2.55256]
[1776549852209,45.61,75719.76,0.0,-0.98341,1e-05,2.54283]
[1776549853065,45.61,75715.25,0.0,-0.98347,1e-05,2.53406]
[1776549855080,45.61,75712.11,0.0,-0.98352,1e-05,2.5281]
[1776549856799,45.61,75712.11,0.0,-0.98352,1e-05,2.5281]
[1776549856936,45.61,75712.11,0.0,-0.98352,1e-05,2.5281]
[1776549857037,45.61,75710.45,0.0,-0.98354,1e-05,2.52505]
[1776549857241,45.61,75710.45,0.0,-0.98354,1e-05,2.52505]
[1776549857437,45.61,75710.45,0.0,-0.98354,1e-05,2.52505]
[1776549857457,45.61,75707.26,0.0,-0.98359,1e-05,2.51894]
[1776549861873,45.61,75709.55,0.0,-0.98355,1e-05,2.52362]
[1776549861946,45.61,75709.55,0.0,-0.98355,1e-05,2.52362]
[1776549861974,45.61,75710.79,0.0,-0.98353,1e-05,2.52623]
[1776549862273,45.61,75710.79,0.0,-0.98353,1e-05,2.52623]
[1776549862439,45.61,75710.79,0.0,-0.98353,1e-05,2.52623]
[1776549868171,45.61,75711.88,0.0,-0.98351,1e-05,2.52894]
[1776549869198,45.61,75711.88,0.0,-0.98351,1e-05,2.52894]
[1776549869439,45.61,75711.88,0.0,-0.98351,1e-05,2.52894]
[1776549869441,45.61,75711.88,0.0,-0.98351,1e-05,2.52894]
[1776549869687,45.61,75711.88,0.0,-0.98351,1e-05,2.52894]
[1776549869788,45.61,75711.45,0.0,-0.98352,1e-05,2.52828]
[1776549872199,45.61,75707.23,0.0,-0.98359,1e-05,2.51819]
[1776549876293,45.62,75709.94,0.0,-0.98355,1e-05,2.52379]
[1776549876436,45.62,75709.94,0.0,-0.98355,1e-05,2.52379]
[1776549876508,45.62,75712.44,0.0,-0.98351,1e-05,2.52887]
[1776549877214,45.62,75712.44,0.0,-0.98351,1e-05,2.52887]
[1776549877440,45.62,75712.44,0.0,-0.98351,1e-05,2.52887]
[1776549877540,45.62,75715.41,0.0,-0.98346,1e-05,2.53477]
[1776549883269,45.62,75717.7,0.0,-0.98343,1e-05,2.53955]
[1776549883437,45.62,75717.7,0.0,-0.98343,1e-05,2.53955]
[1776549883521,45.62,75717.7,0.0,-0.98343,1e-05,2.53955]
[1776549883689,45.62,75717.7,0.0,-0.98343,1e-05,2.53955]
[1776549883792,45.62,75718.68,0.0,-0.98341,1e-05,2.54162]
[1776549889318,45.62,75718.64,0.0,-0.98341,1e-05,2.54201]
[1776549890121,45.62,75718.64,0.0,-0.98341,1e-05,2.54201]
[1776549890195,45.62,75718.64,0.0,-0.98341,1e-05,2.54201]
[1776549890579,45.62,75718.64,0.0,-0.98341,1e-05,2.54201]
[1776549890692,45.62,75718.64,0.0,-0.98341,1e-05,2.54201]
[1776549890794,45.62,75718.68,0.0,-0.98341,1e-05,2.54217]
[1776549895427,45.62,75718.68,0.0,-0.98341,1e-05,2.54217]
[1776549895445,45.62,75718.68,0.0,-0.98341,1e-05,2.54217]
[1776549895521,45.62,75718.68,0.0,-0.98341,1e-05,2.54217]
[1776549895692,45.62,75718.68,0.0,-0.98341,1e-05,2.54217]
[1776549895742,45.63,75717.21,0.0,-0.98341,1e-05,2.54211]
[1776549901402,45.64,75716.17,0.0,-0.9834,1e-05,2.54346]
[1776549905839,45.65,75718.11,0.0,-0.98336,1e-05,2.54798]
[1776549905940,45.65,75718.11,0.0,-0.98336,1e-05,2.54798]
[1776549906042,45.65,75725.02,0.0,-0.98326,1e-05,2.56164]
[1776549906114,45.65,75725.02,0.0,-0.98326,1e-05,2.56164]
[1776549906196,45.65,75725.02,0.0,-0.98326,1e-05,2.56164]
[1776549910486,45.65,75730.9,0.0,-0.98317,1e-05,2.57342]
[1776549912068,45.65,75730.9,0.0,-0.98317,1e-05,2.57342]
[1776549912189,45.65,75732.96,0.0,-0.98314,1e-05,2.57756]
[1776549912214,45.65,75732.96,0.0,-0.98314,1e-05,2.57756]
[1776549912439,45.65,75732.96,0.0,-0.98314,1e-05,2.57756]
[1776549912490,45.65,75732.58,0.0,-0.98315,1e-05,2.57683]
[1776549917867,45.65,75733.21,0.0,-0.98314,1e-05,2.57815]
[1776549923610,45.65,75734.23,0.0,-0.98312,1e-05,2.58031]
[1776549923691,45.65,75734.23,0.0,-0.98312,1e-05,2.58031]
[1776549923810,45.65,75734.23,0.0,-0.98312,1e-05,2.58031]
[1776549923940,45.65,75734.23,0.0,-0.98312,1e-05,2.58031]
[1776549924036,45.65,75734.23,0.0,-0.98312,1e-05,2.58033]
[1776549929609,45.65,75734.95,0.0,-0.98311,1e-05,2.58189]
[1776549934644,45.65,75734.7,0.0,-0.98313,1e-05,2.57944]
[1776549937143,45.65,75734.65,0.0,-0.98313,1e-05,2.5794]
[1776549937195,45.65,75734.65,0.0,-0.98313,1e-05,2.5794]
[1776549937246,45.65,75734.65,0.0,-0.98313,1e-05,2.5794]
[1776549937439,45.65,75734.65,0.0,-0.98313,1e-05,2.5794]
[1776549937665,45.65,75734.38,0.0,-0.98313,1e-05,2.57889]
[1776549942700,45.65,75733.66,0.0,-0.98314,1e-05,2.5776]
[1776549943601,45.65,75733.66,0.0,-0.98314,1e-05,2.5776]
[1776549943690,45.65,75733.66,0.0,-0.98314,1e-05,2.5776]
[1776549944115,45.65,75733.66,0.0,-0.98314,1e-05,2.5776]
[1776549943706,45.65,75728.03,0.0,-0.98322,1e-05,2.56649]
[1776549944194,45.65,75728.03,0.0,-0.98322,1e-05,2.56649]
[1776549949231,45.65,75725.55,0.0,-0.98326,1e-05,2.56186]
[1776549949438,45.65,75725.55,0.0,-0.98326,1e-05,2.56186]
[1776549952087,45.65,75725.51,0.0,-0.98326,1e-05,2.56189]
[1776549952188,45.65,75726.23,0.0,-0.98325,1e-05,2.56336]
[1776549952813,45.65,75726.23,0.0,-0.98325,1e-05,2.56336]
[1776549952945,45.65,75726.23,0.0,-0.98325,1e-05,2.56336]
[1776549953045,45.65,75725.55,0.0,-0.98326,1e-05,2.56207]
[1776549953777,45.65,75719.48,0.0,-0.98335,1e-05,2.55017]
[1776549954784,45.65,75715.18,0.0,-0.98341,1e-05,2.54181]
[1776549960826,45.66,75715.14,0.0,-0.9834,1e-05,2.54223]
[1776549966868,45.66,75714.48,0.0,-0.98341,1e-05,2.54144]
[1776549967875,45.66,75704.96,0.0,-0.98355,1e-05,2.52292]
[1776549968882,45.66,75700.1,0.0,-0.98362,1e-05,2.51357]
[1776549971552,45.66,75699.03,0.0,-0.98363,1e-05,2.51176]
[1776549971689,45.66,75699.03,0.0,-0.98363,1e-05,2.51176]
[1776549972049,45.66,75699.03,0.0,-0.98363,1e-05,2.51176]
[1776549972151,45.66,75699.03,0.0,-0.98363,1e-05,2.5119]
[1776549972193,45.66,75699.03,0.0,-0.98363,1e-05,2.5119]
[1776549977908,45.66,75698.83,0.0,-0.98363,1e-05,2.51218]
[1776549977937,45.66,75698.83,0.0,-0.98363,1e-05,2.51218]
[1776549978090,45.66,75698.83,0.0,-0.98363,1e-05,2.51218]
[1776549978108,45.66,75698.98,0.0,-0.98363,1e-05,2.51261]
[1776549978190,45.66,75698.98,0.0,-0.98363,1e-05,2.51261]
[1776549983994,45.67,75703.07,0.0,-0.98356,1e-05,2.52137]
[1776549984383,45.67,75703.07,0.0,-0.98356,1e-05,2.52137]
[1776549984437,45.67,75703.07,0.0,-0.98356,1e-05,2.52137]
[1776549985068,45.67,75703.07,0.0,-0.98356,1e-05,2.52137]
[1776549985170,45.67,75700.72,0.0,-0.98359,1e-05,2.51692]
[1776549985195,45.67,75700.72,0.0,-0.98359,1e-05,2.51692]
[1776549986008,45.67,75699.38,0.0,-0.98361,1e-05,2.51444]
[1776549988022,45.67,75694.27,0.0,-0.98368,1e-05,2.50479]
[1776549988384,45.67,75694.27,0.0,-0.98368,1e-05,2.50479]
[1776549988440,45.67,75694.27,0.0,-0.98368,1e-05,2.50479]
[1776549995499,45.67,75689.97,0.0,-0.98375,1e-05,2.49522]
[1776549995692,45.67,75689.97,0.0,-0.98375,1e-05,2.49522]
[1776549996078,45.67,75689.9,0.0,-0.98375,1e-05,2.49558]
[1776549996223,45.67,75689.9,0.0,-0.98375,1e-05,2.49558]
[1776549996438,45.67,75689.9,0.0,-0.98375,1e-05,2.49558]
[1776550002120,45.68,75689.83,0.0,-0.98373,1e-05,2.49786]
[1776550003823,45.69,75690.26,0.0,-0.98372,1e-05,2.49934]
[1776550003935,45.69,75690.26,0.0,-0.98372,1e-05,2.49934]
[1776550004133,45.69,75689.9,0.0,-0.98372,1e-05,2.49929]
[1776550004357,45.69,75689.9,0.0,-0.98372,1e-05,2.49929]
[1776550004437,45.69,75689.9,0.0,-0.98372,1e-05,2.49929]
[1776550010176,45.7,75690.44,0.0,-0.98369,1e-05,2.50418]
[1776550010879,45.7,75690.44,0.0,-0.98369,1e-05,2.50418]
[1776550010939,45.7,75690.44,0.0,-0.98369,1e-05,2.50418]
[1776550011183,45.71,75690.12,0.0,-0.98369,1e-05,2.50421]
[1776550011548,45.71,75690.12,0.0,-0.98369,1e-05,2.50421]
[1776550011691,45.71,75690.12,0.0,-0.98369,1e-05,2.50421]
[1776550017225,45.72,75689.48,0.0,-0.98367,1e-05,2.50683]
[1776550019725,45.72,75688.88,0.0,-0.98367,1e-05,2.50631]
[1776550019928,45.72,75688.88,0.0,-0.98367,1e-05,2.50631]
[1776550020246,45.73,75677.18,0.0,-0.98383,1e-05,2.48501]
[1776550021661,45.73,75672.17,0.0,-0.98389,1e-05,2.47675]
[1776550022405,45.73,75672.17,0.0,-0.98389,1e-05,2.47675]
[1776550022439,45.73,75672.17,0.0,-0.98389,1e-05,2.47675]
[1776550023945,45.74,75672.57,0.0,-0.98388,1e-05,2.47821]
[1776550024047,45.74,75672.42,0.0,-0.98388,1e-05,2.4786]
[1776550025957,45.74,75672.55,0.0,-0.98387,1e-05,2.47885]
[1776550026198,45.74,75672.55,0.0,-0.98387,1e-05,2.47885]
[1776550026041,45.74,75676.71,0.0,-0.9838,1e-05,2.4882]
[1776550031322,45.75,75677.98,0.0,-0.98377,1e-05,2.49252]
[1776550032798,45.75,75677.98,0.0,-0.98377,1e-05,2.49252]
[1776550032941,45.75,75677.98,0.0,-0.98377,1e-05,2.49252]
[1776550035936,45.75,75677.42,0.0,-0.98377,1e-05,2.49217]
[1776550036038,45.76,75677.33,0.0,-0.98377,1e-05,2.49218]
[1776550041393,45.76,75677.77,0.0,-0.98376,1e-05,2.49394]
[1776550045276,45.76,75678.55,0.0,-0.98374,1e-05,2.49599]
[1776550045436,45.76,75678.55,0.0,-0.98374,1e-05,2.49599]
[1776550045520,45.76,75681.84,0.0,-0.98369,1e-05,2.5027]
[1776550048647,45.76,75682.1,0.0,-0.98369,1e-05,2.5032]
[1776550048689,45.76,75682.1,0.0,-0.98369,1e-05,2.5032]
[1776550049074,45.76,75682.1,0.0,-0.98369,1e-05,2.5032]
[1776550049193,45.76,75682.1,0.0,-0.98369,1e-05,2.5032]
[1776550049175,45.76,75682.94,0.0,-0.98368,1e-05,2.50532]
[1776550050456,45.77,75686.78,0.0,-0.98362,1e-05,2.51292]
[1776550051637,45.77,75686.78,0.0,-0.98362,1e-05,2.51292]
[1776550051690,45.77,75686.78,0.0,-0.98362,1e-05,2.51292]
[1776550057505,45.77,75689.72,0.0,-0.98358,1e-05,2.51764]
[1776550062540,45.77,75689.77,0.0,-0.98357,1e-05,2.5186]
[1776550064734,45.77,75689.9,0.0,-0.98357,1e-05,2.519]
[1776550064936,45.77,75689.9,0.0,-0.98357,1e-05,2.519]
[1776550066653,45.77,75689.77,0.0,-0.98357,1e-05,2.51889]
[1776550066690,45.77,75689.77,0.0,-0.98357,1e-05,2.51889]
[1776550066872,45.77,75689.77,0.0,-0.98357,1e-05,2.51917]
[1776550069823,45.78,75689.75,0.0,-0.98357,1e-05,2.51941]
[1776550069936,45.78,75689.75,0.0,-0.98357,1e-05,2.51941]
[1776550072978,45.78,75689.57,0.0,-0.98357,1e-05,2.51946]
[1776550073193,45.78,75689.57,0.0,-0.98357,1e-05,2.51946]
[1776550073040,45.78,75690.65,0.0,-0.98355,1e-05,2.5217]
[1776550074871,45.78,75690.7,0.0,-0.98355,1e-05,2.52192]
[1776550074944,45.78,75690.7,0.0,-0.98355,1e-05,2.52192]
[1776550074973,45.78,75694.31,0.0,-0.98349,1e-05,2.52908]
[1776550079868,45.78,75697.38,0.0,-0.98345,1e-05,2.53551]
[1776550079936,45.78,75697.38,0.0,-0.98345,1e-05,2.53551]
[1776550079942,45.78,75700.69,0.0,-0.9834,1e-05,2.54208]
[1776550081699,45.78,75701.17,0.0,-0.98339,1e-05,2.54312]
[1776550081936,45.78,75701.17,0.0,-0.98339,1e-05,2.54312]
[1776550082037,45.78,75702.14,0.0,-0.98337,1e-05,2.54511]
[1776550085233,45.78,75700.3,0.0,-0.9834,1e-05,2.5417]
[1776550086527,45.78,75699.7,0.0,-0.98341,1e-05,2.54072]
[1776550088821,45.78,75696.69,0.0,-0.98345,1e-05,2.53503]
[1776550088939,45.78,75696.69,0.0,-0.98345,1e-05,2.53503]
[1776550089040,45.78,75695.81,0.0,-0.98346,1e-05,2.53342]
[1776550092640,45.79,75696.84,0.0,-0.98344,1e-05,2.53575]
[1776550092688,45.79,75696.84,0.0,-0.98344,1e-05,2.53575]
[1776550097785,45.79,75696.56,0.0,-0.98344,1e-05,2.5358]
[1776550102820,45.79,75695.21,0.0,-0.98346,1e-05,2.53368]
[1776550106064,45.79,75692.9,0.0,-0.98349,1e-05,2.52939]
[1776550106191,45.79,75692.9,0.0,-0.98349,1e-05,2.52939]
[1776550108864,45.79,75692.44,0.0,-0.9835,1e-05,2.52883]
[1776550108936,45.79,75692.44,0.0,-0.9835,1e-05,2.52883]
[1776550108965,45.79,75692.58,0.0,-0.98349,1e-05,2.52922]
[1776550114904,45.8,75693.37,0.0,-0.98349,1e-05,2.52936]
[1776550119939,45.8,75694.17,0.0,-0.98347,1e-05,2.53144]
[1776550124687,45.8,75692.08,0.0,-0.9835,1e-05,2.52776]
[1776550131017,45.8,75692.12,0.0,-0.9835,1e-05,2.52846]
[1776550134232,45.8,75692.02,0.0,-0.9835,1e-05,2.52836]
[1776550134436,45.8,75691.94,0.0,-0.9835,1e-05,2.52838]
[1776550134493,45.8,75691.94,0.0,-0.9835,1e-05,2.52838]
[1776550134689,45.8,75691.94,0.0,-0.9835,1e-05,2.52838]
[1776550134790,45.8,75691.94,0.0,-0.9835,1e-05,2.52847]
[1776550140080,45.8,75689.9,0.0,-0.98352,1e-05,2.52494]
[1776550143101,45.81,75684.98,0.0,-0.98359,1e-05,2.51568]
[1776550143847,45.81,75684.98,0.0,-0.98359,1e-05,2.51568]
[1776550143937,45.81,75684.98,0.0,-0.98359,1e-05,2.51568]
[1776550146122,45.81,75680.66,0.0,-0.98365,1e-05,2.50766]
[1776550147129,45.81,75672.08,0.0,-0.98377,1e-05,2.49123]
[1776550148136,45.81,75668.78,0.0,-0.98382,1e-05,2.48504]
[1776550151217,45.81,75668.31,0.0,-0.98382,1e-05,2.48446]
[1776550151267,45.81,75668.31,0.0,-0.98382,1e-05,2.48446]
[1776550151437,45.81,75668.38,0.0,-0.98382,1e-05,2.48476]
[1776550151368,45.81,75668.38,0.0,-0.98382,1e-05,2.48476]
[1776550158206,45.81,75668.16,0.0,-0.98382,1e-05,2.48547]
[1776550165078,45.82,75668.72,0.0,-0.9838,1e-05,2.48718]
[1776550165181,45.82,75668.72,0.0,-0.9838,1e-05,2.48718]
[1776550165192,45.82,75668.72,0.0,-0.9838,1e-05,2.48718]
[1776550165255,45.82,75669.56,0.0,-0.98379,1e-05,2.48927]
[1776550170290,45.82,75669.72,0.0,-0.98378,1e-05,2.49034]
[1776550175325,45.83,75668.8,0.0,-0.9838,1e-05,2.48732]
[1776550178359,45.83,75670.1,0.0,-0.98378,1e-05,2.49013]
[1776550178437,45.83,75670.57,0.0,-0.98377,1e-05,2.49119]
[1776550178561,45.83,75670.57,0.0,-0.98377,1e-05,2.49119]
[1776550178694,45.83,75670.57,0.0,-0.98377,1e-05,2.49119]
[1776550179353,45.83,75670.66,0.0,-0.98377,1e-05,2.49152]
[1776550181367,45.83,75673.96,0.0,-0.98372,1e-05,2.49818]
[1776550183112,45.83,75674.2,0.0,-0.98371,1e-05,2.49878]
[1776550183200,45.83,75674.2,0.0,-0.98371,1e-05,2.49878]
[1776550188416,45.83,75676.43,0.0,-0.98368,1e-05,2.5039]
[1776550189422,45.83,75679.78,0.0,-0.98363,1e-05,2.51051]
[1776550190449,45.83,75679.78,0.0,-0.98363,1e-05,2.51051]
[1776550190577,45.83,75679.78,0.0,-0.98363,1e-05,2.51051]
[1776550190689,45.83,75679.78,0.0,-0.98363,1e-05,2.51051]
[1776550190791,45.83,75680.18,0.0,-0.98362,1e-05,2.51152]
[1776550197333,45.84,75678.9,0.0,-0.98363,1e-05,2.5094]
[1776550197437,45.84,75681.01,0.0,-0.9836,1e-05,2.51373]
[1776550197459,45.84,75681.01,0.0,-0.9836,1e-05,2.51373]
[1776550197692,45.84,75681.01,0.0,-0.9836,1e-05,2.51373]
[1776550197793,45.84,75681.12,0.0,-0.98359,1e-05,2.51514]
[1776550204519,45.85,75681.57,0.0,-0.98357,1e-05,2.5184]
[1776550204691,45.85,75681.57,0.0,-0.98357,1e-05,2.5184]
[1776550205535,45.86,75685.08,0.0,-0.9835,1e-05,2.527]
[1776550208191,45.86,75685.48,0.0,-0.98349,1e-05,2.52837]
[1776550208436,45.86,75684.38,0.0,-0.9835,1e-05,2.5274]
[1776550218626,45.89,75684.39,0.0,-0.98345,1e-05,2.53322]
[1776550221617,45.89,75684.44,0.0,-0.98345,1e-05,2.53447]
[1776550221695,45.89,75684.44,0.0,-0.98345,1e-05,2.53447]
[1776550221837,45.89,75684.44,0.0,-0.98345,1e-05,2.53447]
[1776550221940,45.89,75684.44,0.0,-0.98345,1e-05,2.53447]
[1776550222038,45.9,75684.1,0.0,-0.98344,1e-05,2.53495]
[1776550228696,45.91,75684.19,0.0,-0.98341,1e-05,2.53851]
[1776550236390,45.91,75684.19,0.0,-0.98341,1e-05,2.53851]
[1776550236438,45.91,75684.19,0.0,-0.98341,1e-05,2.53851]
[1776550246822,45.95,75684.4,0.0,-0.98334,1e-05,2.54731]
[1776550250248,45.95,75684.36,0.0,-0.98334,1e-05,2.5483]
[1776550250437,45.95,75684.36,0.0,-0.98334,1e-05,2.5483]
[1776550250443,45.95,75684.36,0.0,-0.98334,1e-05,2.5483]
[1776550250690,45.96,75684.36,0.0,-0.98333,1e-05,2.54883]
[1776550250791,45.96,75684.36,0.0,-0.98333,1e-05,2.54936]
[1776550255885,45.97,75684.68,0.0,-0.9833,1e-05,2.55263]
[1776550260920,45.98,75685.52,0.0,-0.98327,1e-05,2.55688]
[1776550264644,45.99,75687.65,0.0,-0.98323,1e-05,2.56261]
[1776550264692,45.99,75687.65,0.0,-0.98323,1e-05,2.56261]
[1776550269983,46.0,75690.35,0.0,-0.98316,1e-05,2.57094]
[1776550272320,46.0,75690.32,0.0,-0.98316,1e-05,2.57138]
[1776550272439,46.0,75690.32,0.0,-0.98316,1e-05,2.57138]
[1776550273161,46.0,75690.65,0.0,-0.98315,1e-05,2.57253]
[1776550273198,46.0,75690.65,0.0,-0.98315,1e-05,2.57253]
[1776550273222,46.0,75690.83,0.0,-0.98315,1e-05,2.57339]
[1776550280053,46.02,75685.57,0.0,-0.9832,1e-05,2.56651]
[1776550282014,46.02,75685.45,0.0,-0.9832,1e-05,2.56678]
[1776550282195,46.02,75685.45,0.0,-0.9832,1e-05,2.56678]
[1776550291132,46.04,75685.01,0.0,-0.98318,1e-05,2.56884]
[1776550293245,46.04,75685.01,0.0,-0.98318,1e-05,2.56884]
[1776550293437,46.04,75685.01,0.0,-0.98318,1e-05,2.56884]
[1776550293602,46.04,75685.03,0.0,-0.98317,1e-05,2.56987]
[1776550293691,46.04,75685.03,0.0,-0.98317,1e-05,2.56987]
[1776550294153,46.04,75685.07,0.0,-0.98316,1e-05,2.57044]
[1776550299494,46.05,75683.98,0.0,-0.98317,1e-05,2.57026]
[1776550299688,46.05,75683.98,0.0,-0.98317,1e-05,2.57026]
[1776550309258,46.07,75684.52,0.0,-0.98312,1e-05,2.57661]
[1776550311293,46.07,75685.7,0.0,-0.9831,1e-05,2.5794]
[1776550311435,46.07,75685.7,0.0,-0.9831,1e-05,2.5794]
[1776550311644,46.08,75685.53,0.0,-0.98309,1e-05,2.57954]
[1776550311691,46.08,75685.53,0.0,-0.98309,1e-05,2.57954]
[1776550312279,46.08,75685.56,0.0,-0.98309,1e-05,2.58006]
[1776550318321,46.09,75685.99,0.0,-0.98306,1e-05,2.5837]
[1776550320288,46.09,75686.15,0.0,-0.98306,1e-05,2.58448]
[1776550320438,46.09,75686.15,0.0,-0.98306,1e-05,2.58448]
[1776550325155,46.1,75684.55,0.0,-0.98306,1e-05,2.58363]
[1776550325196,46.1,75684.55,0.0,-0.98306,1e-05,2.58363]
[1776550325389,46.1,75684.55,0.0,-0.98306,1e-05,2.58363]
[1776550325445,46.1,75684.55,0.0,-0.98306,1e-05,2.58363]
[1776550325418,46.1,75683.87,0.0,-0.98307,1e-05,2.58276]
[1776550332419,46.11,75682.48,0.0,-0.98307,1e-05,2.58331]
[1776550337454,46.12,75682.3,0.0,-0.98305,1e-05,2.58533]
[1776550343519,46.13,75682.6,0.0,-0.98303,1e-05,2.58734]
[1776550343496,46.13,75686.26,0.0,-0.98297,1e-05,2.59598]
[1776550343694,46.13,75686.26,0.0,-0.98297,1e-05,2.59598]
[1776550344503,46.14,75690.59,0.0,-0.9829,1e-05,2.60501]
[1776550346516,46.14,75698.18,0.0,-0.98278,2e-05,2.62096]
[1776550347524,46.14,75704.98,0.0,-0.98267,2e-05,2.63493]
[1776550348531,46.14,75706.84,0.0,-0.98264,2e-05,2.63904]
[1776550349759,46.14,75706.92,0.0,-0.98264,2e-05,2.63959]
[1776550349938,46.14,75706.92,0.0,-0.98264,2e-05,2.63959]
[1776550350284,46.14,75706.92,0.0,-0.98264,2e-05,2.63959]
[1776550350437,46.14,75706.92,0.0,-0.98264,2e-05,2.63959]
[1776550350545,46.14,75707.31,0.0,-0.98263,2e-05,2.64027]
[1776550356587,46.14,75707.67,0.0,-0.98265,2e-05,2.63828]
[1776550359381,46.14,75707.77,0.0,-0.98265,2e-05,2.63837]
[1776550359438,46.14,75707.77,0.0,-0.98265,2e-05,2.63837]
[1776550364643,46.14,75707.7,0.0,-0.98265,2e-05,2.63749]
[1776550367181,46.14,75707.67,0.0,-0.98265,2e-05,2.63733]
[1776550367421,46.14,75707.67,0.0,-0.98265,2e-05,2.63733]
[1776550367439,46.14,75707.67,0.0,-0.98265,2e-05,2.63733]
[1776550367522,46.14,75707.67,0.0,-0.98266,2e-05,2.63711]
[1776550372699,46.13,75707.56,0.0,-0.98266,2e-05,2.63634]
[1776550377734,46.13,75708.03,0.0,-0.98266,2e-05,2.63672]
[1776550382769,46.13,75701.91,0.0,-0.98276,2e-05,2.62394]
[1776550383883,46.13,75701.91,0.0,-0.98276,2e-05,2.62394]
[1776550383944,46.13,75701.91,0.0,-0.98276,2e-05,2.62394]
[1776550384317,46.13,75701.91,0.0,-0.98276,2e-05,2.62394]
[1776550384437,46.13,75701.91,0.0,-0.98276,2e-05,2.62394]
[1776550384531,46.13,75701.51,0.0,-0.98276,2e-05,2.62294]
[1776550390825,46.13,75702.66,0.0,-0.98275,2e-05,2.62464]
[1776550395860,46.13,75703.02,0.0,-0.98275,2e-05,2.62483]
[1776550405930,46.12,75702.98,0.0,-0.98276,2e-05,2.62355]
[1776550406937,46.12,75697.7,0.0,-0.98284,1e-05,2.61294]
[1776550408908,46.12,75696.77,0.0,-0.98285,1e-05,2.611]
[1776550408937,46.12,75696.77,0.0,-0.98285,1e-05,2.611]
[1776550414997,46.12,75697.14,0.0,-0.98287,1e-05,2.60899]
[1776550420035,46.12,75697.35,0.0,-0.98287,1e-05,2.60897]
[1776550425070,46.11,75700.05,0.0,-0.98283,2e-05,2.61389]
[1776550426051,46.11,75700.05,0.0,-0.98283,2e-05,2.61389]
[1776550426134,46.11,75700.05,0.0,-0.98283,2e-05,2.61389]
[1776550426197,46.11,75700.05,0.0,-0.98283,2e-05,2.61389]
[1776550426295,46.11,75700.7,0.0,-0.98282,2e-05,2.61509]
[1776550432119,46.11,75700.52,0.0,-0.98283,2e-05,2.61417]
[1776550434133,46.11,75694.19,0.0,-0.98292,1e-05,2.60144]
[1776550435074,46.11,75694.19,0.0,-0.98292,1e-05,2.60144]
[1776550435192,46.11,75694.19,0.0,-0.98292,1e-05,2.60144]
[1776550435739,46.11,75693.8,0.0,-0.98293,1e-05,2.6006]
[1776550435938,46.11,75693.8,0.0,-0.98293,1e-05,2.6006]
[1776550436147,46.11,75693.93,0.0,-0.98293,1e-05,2.60078]
[1776550441182,46.11,75691.38,0.0,-0.98297,1e-05,2.59541]
[1776550444113,46.11,75688.77,0.0,-0.98301,1e-05,2.59015]
[1776550444194,46.11,75688.77,0.0,-0.98301,1e-05,2.59015]
[1776550452259,46.11,75688.34,0.0,-0.98302,1e-05,2.5889]
[1776550456287,46.11,75692.25,0.0,-0.98296,1e-05,2.59645]
[1776550457294,46.11,75695.19,0.0,-0.98292,1e-05,2.60221]
[1776550457921,46.11,75695.19,0.0,-0.98292,1e-05,2.60221]
[1776550457939,46.11,75695.19,0.0,-0.98292,1e-05,2.60221]
[1776550458358,46.11,75695.19,0.0,-0.98292,1e-05,2.60221]
[1776550458441,46.11,75695.19,0.0,-0.98292,1e-05,2.60221]
[1776550458459,46.11,75694.94,0.0,-0.98292,1e-05,2.60165]
[1776550461322,46.1,75697.93,0.0,-0.98288,1e-05,2.60737]
[1776550463336,46.1,75703.44,0.0,-0.9828,2e-05,2.61816]
[1776550463787,46.1,75703.44,0.0,-0.9828,2e-05,2.61816]
[1776550463939,46.1,75703.44,0.0,-0.9828,2e-05,2.61816]
[1776550464343,46.1,75707.54,0.0,-0.98274,2e-05,2.62623]
[1776550469386,46.1,75708.54,0.0,-0.98273,2e-05,2.62772]
[1776550470890,46.1,75708.54,0.0,-0.98273,2e-05,2.62772]
[1776550470938,46.1,75708.54,0.0,-0.98273,2e-05,2.62772]
[1776550471124,46.1,75708.54,0.0,-0.98273,2e-05,2.62772]
[1776550471203,46.1,75708.54,0.0,-0.98273,2e-05,2.62772]
[1776550471399,46.1,75708.61,0.0,-0.98274,2e-05,2.62557]
[1776550472407,46.1,75702.08,0.0,-0.98284,1e-05,2.61249]
[1776550473262,46.1,75702.08,0.0,-0.98284,1e-05,2.61249]
[1776550473444,46.1,75702.08,0.0,-0.98284,1e-05,2.61249]
[1776550483484,46.1,75701.15,0.0,-0.98286,1e-05,2.6099]
[1776550484547,46.1,75701.15,0.0,-0.98286,1e-05,2.6099]
[1776550484697,46.1,75701.15,0.0,-0.98286,1e-05,2.6099]
[1776550485114,46.1,75701.15,0.0,-0.98286,1e-05,2.60983]
[1776550485193,46.1,75701.15,0.0,-0.98286,1e-05,2.60983]
[1776550485294,46.1,75701.15,0.0,-0.98286,1e-05,2.60976]
[1776550493554,46.1,75701.15,0.0,-0.98286,1e-05,2.60919]
[1776550494561,46.09,75696.93,0.0,-0.98293,1e-05,2.60075]
[1776550495420,46.09,75696.93,0.0,-0.98293,1e-05,2.60075]
[1776550495443,46.09,75696.93,0.0,-0.98293,1e-05,2.60075]
[1776550497587,46.09,75681.66,0.0,-0.98315,1e-05,2.57046]
[1776550497852,46.09,75681.66,0.0,-0.98315,1e-05,2.57046]
[1776550498594,46.09,75661.17,0.0,-0.98346,1e-05,2.5305]
[1776550499601,46.09,75655.64,0.0,-0.98354,1e-05,2.51985]
[1776550501329,46.09,75657.77,0.0,-0.9835,1e-05,2.52404]
[1776550501615,46.09,75660.98,0.0,-0.98346,1e-05,2.53032]
[1776550506650,46.1,75656.12,0.0,-0.98353,1e-05,2.52119]
[1776550511685,46.1,75655.53,0.0,-0.98353,1e-05,2.52039]
[1776550516719,46.1,75663.19,0.0,-0.98342,1e-05,2.53558]
[1776550517727,46.1,75672.61,0.0,-0.98328,1e-05,2.55396]
[1776550518734,46.1,75672.89,0.0,-0.98327,1e-05,2.55452]
[1776550520175,46.1,75672.89,0.0,-0.98327,1e-05,2.55452]
[1776550520203,46.1,75672.89,0.0,-0.98327,1e-05,2.55452]
[1776550521050,46.1,75671.66,0.0,-0.98329,1e-05,2.55215]
[1776550521198,46.1,75671.66,0.0,-0.98329,1e-05,2.55215]
[1776550521289,46.1,75668.35,0.0,-0.98334,1e-05,2.54573]
[1776550528551,46.1,75668.73,0.0,-0.98333,1e-05,2.5466]
[1776550528693,46.1,75668.73,0.0,-0.98333,1e-05,2.5466]
[1776550536860,46.1,75668.56,0.0,-0.98335,1e-05,2.5446]
[1776550541063,46.1,75668.6,0.0,-0.98335,1e-05,2.5448]
[1776550541201,46.1,75668.6,0.0,-0.98335,1e-05,2.5448]
[1776550541810,46.1,75668.6,0.0,-0.98334,1e-05,2.54488]
[1776550541939,46.1,75668.6,0.0,-0.98334,1e-05,2.54488]
[1776550542041,46.1,75668.49,0.0,-0.98335,1e-05,2.54466]
[1776550543435,46.1,75668.49,0.0,-0.98335,1e-05,2.54466]
[1776550548944,46.1,75668.29,0.0,-0.98335,1e-05,2.54456]
[1776550553979,46.1,75668.64,0.0,-0.98334,1e-05,2.54545]
[1776550558516,46.1,75668.42,0.0,-0.98334,1e-05,2.5451]
[1776550558693,46.1,75668.42,0.0,-0.98334,1e-05,2.5451]
[1776550559184,46.1,75667.38,0.0,-0.98336,1e-05,2.54321]
[1776550559195,46.1,75667.38,0.0,-0.98336,1e-05,2.54321]
[1776550559198,46.1,75667.0,0.0,-0.98336,1e-05,2.54251]
[1776550561214,46.1,75666.72,0.0,-0.98337,1e-05,2.54197]
[1776550561440,46.1,75666.72,0.0,-0.98337,1e-05,2.54197]
[1776550568077,46.11,75662.53,0.0,-0.98342,1e-05,2.53427]
[1776550573112,46.11,75662.67,0.0,-0.98342,1e-05,2.53491]
[1776550574098,46.11,75662.67,0.0,-0.98342,1e-05,2.53491]
[1776550574191,46.11,75662.67,0.0,-0.98342,1e-05,2.53491]
[1776550574692,46.11,75662.67,0.0,-0.98342,1e-05,2.53491]
[1776550574752,46.11,75662.63,0.0,-0.98342,1e-05,2.53489]
[1776550574939,46.11,75662.63,0.0,-0.98342,1e-05,2.53489]
[1776550577526,46.11,75662.63,0.0,-0.98342,1e-05,2.53489]
[1776550577689,46.11,75662.63,0.0,-0.98342,1e-05,2.53489]
[1776550578147,46.11,75670.73,0.0,-0.9833,1e-05,2.55088]
[1776550582204,46.11,75670.73,0.0,-0.9833,1e-05,2.55098]
[1776550582436,46.11,75670.73,0.0,-0.9833,1e-05,2.55098]
[1776550582537,46.11,75675.7,0.0,-0.98323,1e-05,2.56072]
[1776550583184,46.11,75680.74,0.0,-0.98315,1e-05,2.57061]
[1776550584191,46.11,75686.04,0.0,-0.98307,1e-05,2.58103]
[1776550584944,46.11,75686.04,0.0,-0.98307,1e-05,2.58103]
[1776550585201,46.11,75686.04,0.0,-0.98307,1e-05,2.58103]
[1776550585339,46.11,75686.04,0.0,-0.98307,1e-05,2.58103]
[1776550585438,46.11,75686.04,0.0,-0.98307,1e-05,2.58103]
[1776550585539,46.11,75688.58,0.0,-0.98303,1e-05,2.58601]
[1776550593253,46.11,75691.08,0.0,-0.98301,1e-05,2.58865]
[1776550594203,46.11,75691.08,0.0,-0.98301,1e-05,2.58865]
[1776550599296,46.11,75690.42,0.0,-0.98302,1e-05,2.58719]
[1776550601091,46.11,75690.43,0.0,-0.98302,1e-05,2.58719]
[1776550601192,46.11,75690.43,0.0,-0.98302,1e-05,2.58719]
[1776550601310,46.11,75690.42,0.0,-0.98302,1e-05,2.58714]
[1776550607357,46.11,75686.21,0.0,-0.98309,1e-05,2.57871]
[1776550608364,46.11,75683.29,0.0,-0.98313,1e-05,2.57297]
[1776550610378,46.11,75680.41,0.0,-0.98317,1e-05,2.56733]
[1776550617427,46.11,75679.96,0.0,-0.98318,1e-05,2.56653]
[1776550622461,46.11,75680.0,0.0,-0.98318,1e-05,2.56666]
[1776550629511,46.11,75680.0,0.0,-0.98318,1e-05,2.56674]
[1776550634545,46.11,75681.87,0.0,-0.98315,1e-05,2.57044]
[1776550636560,46.11,75696.56,0.0,-0.98293,1e-05,2.59937]
[1776550637567,46.11,75696.47,0.0,-0.98293,1e-05,2.59914]
[1776550643609,46.11,75697.28,0.0,-0.98292,1e-05,2.60046]
[1776550648644,46.11,75699.52,0.0,-0.98289,1e-05,2.60469]
[1776550649651,46.11,75707.26,0.0,-0.98278,2e-05,2.62002]
[1776550650658,46.11,75707.55,0.0,-0.98277,2e-05,2.62052]
[1776550655693,46.1,75706.28,0.0,-0.98281,2e-05,2.6156]
[1776550660730,46.1,75706.31,0.0,-0.98281,2e-05,2.61537]
[1776550665766,46.1,75705.3,0.0,-0.98283,2e-05,2.61311]
[1776550670801,46.1,75704.65,0.0,-0.98284,2e-05,2.61159]
[1776550674831,46.1,75707.98,0.0,-0.98279,2e-05,2.61803]
[1776550679866,46.1,75709.63,0.0,-0.98277,2e-05,2.62103]
[1776550684902,46.1,75709.53,0.0,-0.98277,2e-05,2.62053]
[1776550689938,46.1,75709.35,0.0,-0.98277,2e-05,2.61985]
[1776550694973,46.1,75709.38,0.0,-0.98278,2e-05,2.61961]
[1776550703029,46.09,75709.31,0.0,-0.98278,2e-05,2.61898]
[1776550711085,46.09,75707.23,0.0,-0.98283,2e-05,2.61226]
[1776550716120,46.09,75704.68,0.0,-0.98287,1e-05,2.60698]
[1776550721155,46.09,75703.57,0.0,-0.98289,1e-05,2.60456]
[1776550727196,46.09,75703.46,0.0,-0.98289,1e-05,2.6041]
[1776550732231,46.09,75703.49,0.0,-0.98289,1e-05,2.60398]
[1776550733239,46.09,75699.87,0.0,-0.98295,1e-05,2.59677]
[1776550740287,46.09,75697.25,0.0,-0.98299,1e-05,2.59141]
[1776550741295,46.09,75691.95,0.0,-0.98307,1e-05,2.58094]
[1776550746329,46.09,75688.95,0.0,-0.98311,1e-05,2.57504]
[1776550751366,46.09,75689.02,0.0,-0.98311,1e-05,2.57518]
[1776550762443,46.09,75689.25,0.0,-0.98311,1e-05,2.57557]
[1776550769491,46.09,75688.66,0.0,-0.98312,1e-05,2.57427]
[1776550774526,46.09,75687.69,0.0,-0.98314,1e-05,2.57016]
[1776550779562,46.09,75691.0,0.0,-0.9831,1e-05,2.57651]
[1776550790639,46.08,75690.93,0.0,-0.9831,1e-05,2.57594]
[1776550802722,46.08,75690.75,0.0,-0.98311,1e-05,2.57508]
[1776550808765,46.08,75689.16,0.0,-0.98313,1e-05,2.57168]
[1776550809772,46.08,75685.7,0.0,-0.98318,1e-05,2.56486]
[1776550814807,46.08,75685.86,0.0,-0.98318,1e-05,2.56501]
[1776550828907,46.08,75685.76,0.0,-0.98319,1e-05,2.56432]
[1776550837970,46.08,75685.73,0.0,-0.98321,1e-05,2.56184]
[1776550846029,46.08,75688.56,0.0,-0.98317,1e-05,2.56711]
[1776550849049,46.08,75691.63,0.0,-0.98312,1e-05,2.57301]
[1776550853081,46.08,75695.99,0.0,-0.98306,1e-05,2.58142]
[1776550858117,46.07,75699.63,0.0,-0.98301,1e-05,2.58829]
[1776550863151,46.07,75700.1,0.0,-0.983,1e-05,2.58894]
[1776550868187,46.07,75700.44,0.0,-0.983,1e-05,2.58937]
[1776550878257,46.07,75700.44,0.0,-0.983,1e-05,2.58895]
[1776550888327,46.07,75700.44,0.0,-0.983,1e-05,2.58866]
[1776550890341,46.07,75705.33,0.0,-0.98293,1e-05,2.59827]
[1776550903432,46.07,75704.52,0.0,-0.98296,1e-05,2.59417]
[1776550908466,46.07,75704.48,0.0,-0.98296,1e-05,2.59383]
[1776550921558,46.06,75704.52,0.0,-0.98297,1e-05,2.59326]
[1776550931629,46.06,75704.52,0.0,-0.98297,1e-05,2.59273]
[1776550941699,46.06,75711.98,0.0,-0.98286,2e-05,2.60701]
[1776550942706,46.06,75717.36,0.0,-0.98278,2e-05,2.61763]
[1776550945727,46.06,75720.75,0.0,-0.98273,2e-05,2.62411]
[1776550949755,46.06,75726.1,0.0,-0.98266,2e-05,2.63438]
[1776550954790,46.06,75726.06,0.0,-0.98267,2e-05,2.63162]
[1776550955798,46.05,75721.47,0.0,-0.98274,2e-05,2.62234]
[1776550956485,46.05,75721.47,0.0,-0.98274,2e-05,2.62234]
[1776550959438,46.05,75719.32,0.0,-0.98278,2e-05,2.61779]
[1776550965866,46.05,75718.4,0.0,-0.9828,2e-05,2.61537]
[1776550968923,46.05,75718.32,0.0,-0.9828,2e-05,2.61513]
[1776550968942,46.05,75718.32,0.0,-0.9828,2e-05,2.61513]
[1776550969042,46.05,75718.29,0.0,-0.9828,2e-05,2.6149]
[1776550969632,46.05,75718.29,0.0,-0.9828,2e-05,2.6149]
[1776550969695,46.05,75718.29,0.0,-0.9828,2e-05,2.6149]
[1776550975937,46.05,75718.26,0.0,-0.98281,2e-05,2.61425]
[1776550980972,46.05,75717.9,0.0,-0.98281,2e-05,2.61311]
[1776550988020,46.04,75717.28,0.0,-0.98283,2e-05,2.61129]
[1776550993056,46.04,75717.3,0.0,-0.98283,2e-05,2.61092]
[1776550998091,46.04,75717.52,0.0,-0.98283,2e-05,2.61094]
[1776551007153,46.04,75717.97,0.0,-0.98283,2e-05,2.61109]
[1776551008161,46.04,75721.47,0.0,-0.98278,2e-05,2.61797]
[1776551010515,46.04,75721.45,0.0,-0.98278,2e-05,2.61774]
[1776551010698,46.04,75721.45,0.0,-0.98278,2e-05,2.61774]
[1776551011132,46.04,75721.45,0.0,-0.98278,2e-05,2.61774]
[1776551011190,46.04,75721.45,0.0,-0.98278,2e-05,2.61774]
[1776551011182,46.04,75722.1,0.0,-0.98278,2e-05,2.61684]
[1776551015210,46.04,75725.34,0.0,-0.98274,2e-05,2.62293]
[1776551017635,46.03,75726.39,0.0,-0.98272,2e-05,2.62483]
[1776551017689,46.03,75726.39,0.0,-0.98272,2e-05,2.62483]
[1776551018148,46.03,75726.39,0.0,-0.98272,2e-05,2.62483]
[1776551018196,46.03,75726.39,0.0,-0.98272,2e-05,2.62483]
[1776551018250,46.03,75726.39,0.0,-0.98272,2e-05,2.62472]
[1776551026287,46.03,75723.03,0.0,-0.98278,2e-05,2.6172]
[1776551027294,46.03,75718.79,0.0,-0.98285,2e-05,2.60867]
[1776551028328,46.03,75706.89,0.0,-0.98302,1e-05,2.58503]
[1776551030268,46.03,75706.89,0.0,-0.98302,1e-05,2.58503]
[1776551030291,46.03,75706.19,0.0,-0.98304,1e-05,2.58358]
[1776551030438,46.03,75706.19,0.0,-0.98304,1e-05,2.58358]
[1776551030897,46.03,75706.19,0.0,-0.98304,1e-05,2.58358]
[1776551030936,46.03,75706.19,0.0,-0.98304,1e-05,2.58358]
[1776551036883,46.03,75705.81,0.0,-0.98304,1e-05,2.58267]
[1776551036938,46.03,75705.81,0.0,-0.98304,1e-05,2.58267]
[1776551037244,46.03,75705.81,0.0,-0.98304,1e-05,2.58267]
[1776551036984,46.03,75705.81,0.0,-0.98304,1e-05,2.5826]
[1776551037440,46.03,75705.81,0.0,-0.98304,1e-05,2.5826]
[1776551045447,46.03,75705.02,0.0,-0.98306,1e-05,2.58072]
[1776551047461,46.03,75708.03,0.0,-0.98301,1e-05,2.58658]
[1776551048468,46.03,75712.69,0.0,-0.98294,1e-05,2.59576]
[1776551049404,46.03,75712.69,0.0,-0.98294,1e-05,2.59576]
[1776551049445,46.03,75712.69,0.0,-0.98294,1e-05,2.59576]
[1776551050050,46.03,75712.69,0.0,-0.98294,1e-05,2.59576]
[1776551050189,46.03,75712.69,0.0,-0.98294,1e-05,2.59576]
[1776551050288,46.03,75713.36,0.0,-0.98293,1e-05,2.59697]
[1776551051489,46.03,75718.71,0.0,-0.98285,2e-05,2.60752]
[1776551052404,46.03,75718.71,0.0,-0.98285,2e-05,2.60752]
[1776551052448,46.03,75718.71,0.0,-0.98285,2e-05,2.60752]
[1776551053255,46.03,75718.71,0.0,-0.98285,2e-05,2.60752]
[1776551052496,46.03,75724.36,0.0,-0.98277,2e-05,2.6187]
[1776551053440,46.03,75724.36,0.0,-0.98277,2e-05,2.6187]
[1776551057531,46.02,75728.67,0.0,-0.98271,2e-05,2.62681]
[1776551062566,46.02,75728.46,0.0,-0.98272,2e-05,2.62584]
[1776551063732,46.02,75728.46,0.0,-0.98272,2e-05,2.62584]
[1776551063941,46.02,75728.46,0.0,-0.98272,2e-05,2.62584]
[1776551064199,46.02,75728.46,0.0,-0.98272,2e-05,2.62584]
[1776551064234,46.02,75728.49,0.0,-0.98272,2e-05,2.62569]
[1776551064438,46.02,75728.49,0.0,-0.98272,2e-05,2.62569]
[1776551069614,46.02,75728.46,0.0,-0.98272,2e-05,2.62512]
[1776551072088,46.02,75728.66,0.0,-0.98272,2e-05,2.62533]
[1776551072197,46.02,75728.66,0.0,-0.98272,2e-05,2.62533]
[1776551072297,46.02,75729.8,0.0,-0.98272,2e-05,2.6254]
[1776551072626,46.02,75729.8,0.0,-0.98272,2e-05,2.6254]
[1776551072699,46.02,75729.8,0.0,-0.98272,2e-05,2.6254]
[1776551080695,46.02,75731.01,0.0,-0.9827,2e-05,2.62696]
[1776551085730,46.01,75730.9,0.0,-0.98271,2e-05,2.62628]
[1776551087981,46.01,75731.51,0.0,-0.9827,2e-05,2.62741]
[1776551088192,46.01,75731.51,0.0,-0.9827,2e-05,2.62741]
[1776551088240,46.01,75731.51,0.0,-0.9827,2e-05,2.62732]
[1776551088459,46.01,75731.51,0.0,-0.9827,2e-05,2.62732]
[1776551088695,46.01,75731.51,0.0,-0.9827,2e-05,2.62732]
[1776551094793,46.01,75732.61,0.0,-0.98269,2e-05,2.6289]
[1776551099271,46.01,75733.08,0.0,-0.98269,2e-05,2.62958]
[1776551099298,46.01,75733.95,0.0,-0.98267,2e-05,2.63123]
[1776551099441,46.01,75733.95,0.0,-0.98267,2e-05,2.63123]
[1776551099865,46.01,75733.95,0.0,-0.98267,2e-05,2.63123]
[1776551099943,46.01,75733.95,0.0,-0.98267,2e-05,2.63123]
[1776551100836,46.01,75736.65,0.0,-0.98263,2e-05,2.63646]
[1776551105870,46.01,75739.52,0.0,-0.98259,2e-05,2.64171]
[1776551107225,46.01,75739.52,0.0,-0.98259,2e-05,2.64171]
[1776551107266,46.01,75739.03,0.0,-0.9826,2e-05,2.64063]
[1776551107438,46.01,75739.03,0.0,-0.9826,2e-05,2.64063]
[1776551107813,46.01,75739.03,0.0,-0.9826,2e-05,2.64063]
[1776551107939,46.01,75739.03,0.0,-0.9826,2e-05,2.64063]
[1776551108036,46.01,75739.03,0.0,-0.9826,2e-05,2.64053]
[1776551113925,46.0,75737.76,0.0,-0.98263,2e-05,2.63743]
[1776551118961,46.0,75738.09,0.0,-0.98262,2e-05,2.63765]
[1776551123996,46.0,75738.28,0.0,-0.98262,2e-05,2.6376]
[1776551129031,46.0,75738.2,0.0,-0.98263,2e-05,2.63702]
[1776551130182,46.0,75738.2,0.0,-0.98263,2e-05,2.63702]
[1776551130281,46.0,75738.17,0.0,-0.98263,2e-05,2.63687]
[1776551130438,46.0,75738.17,0.0,-0.98263,2e-05,2.63687]
[1776551130781,46.0,75738.17,0.0,-0.98263,2e-05,2.63687]
[1776551130938,46.0,75738.17,0.0,-0.98263,2e-05,2.63687]
[1776551131374,46.0,75738.17,0.0,-0.98264,2e-05,2.63468]
[1776551138094,46.0,75737.92,0.0,-0.98265,2e-05,2.63365]
[1776551145142,45.99,75737.83,0.0,-0.98266,2e-05,2.63296]
[1776551150178,45.99,75737.69,0.0,-0.98266,2e-05,2.63233]
[1776551159241,45.99,75738.12,0.0,-0.98266,2e-05,2.63258]
[1776551166290,45.99,75738.06,0.0,-0.98267,2e-05,2.63199]
[1776551171324,45.99,75738.11,0.0,-0.98267,2e-05,2.63176]
[1776551176360,45.99,75737.93,0.0,-0.98267,2e-05,2.63108]
[1776551182403,45.98,75738.0,0.0,-0.98267,2e-05,2.63085]
[1776551187438,45.98,75738.0,0.0,-0.98268,2e-05,2.63054]
[1776551197508,45.98,75738.0,0.0,-0.98269,2e-05,2.62784]
[1776551204557,45.98,75737.96,0.0,-0.9827,2e-05,2.62739]
[1776551210599,45.98,75737.92,0.0,-0.9827,2e-05,2.627]
[1776551218655,45.98,75738.01,0.0,-0.9827,2e-05,2.62681]
[1776551224698,45.98,75737.97,0.0,-0.9827,2e-05,2.62647]
[1776551230740,45.97,75737.92,0.0,-0.98271,2e-05,2.62612]
[1776551235775,45.97,75738.01,0.0,-0.98271,2e-05,2.6261]
[1776551245844,45.97,75738.01,0.0,-0.98271,2e-05,2.62564]
[1776551246852,45.97,75733.64,0.0,-0.98278,2e-05,2.61687]
[1776551249480,45.97,75732.39,0.0,-0.9828,2e-05,2.61435]
[1776551249538,45.97,75733.73,0.0,-0.98278,2e-05,2.617]
[1776551249695,45.97,75733.73,0.0,-0.98278,2e-05,2.617]
[1776551250371,45.97,75733.73,0.0,-0.98278,2e-05,2.617]
[1776551250439,45.97,75733.73,0.0,-0.98278,2e-05,2.617]
[1776551250472,45.97,75733.42,0.0,-0.98278,2e-05,2.61636]
[1776551258937,45.97,75732.85,0.0,-0.98281,2e-05,2.61289]
[1776551260076,45.97,75732.85,0.0,-0.98281,2e-05,2.61289]
[1776551260200,45.97,75732.85,0.0,-0.98281,2e-05,2.61289]
[1776551260299,45.97,75732.85,0.0,-0.98281,2e-05,2.61287]
[1776551260883,45.97,75732.85,0.0,-0.98281,2e-05,2.61287]
[1776551260938,45.97,75732.85,0.0,-0.98281,2e-05,2.61287]
[1776551262965,45.97,75736.94,0.0,-0.98274,2e-05,2.62097]
[1776551264468,45.97,75736.94,0.0,-0.98274,2e-05,2.62097]
[1776551264537,45.97,75741.38,0.0,-0.98268,2e-05,2.62982]
[1776551264694,45.97,75741.38,0.0,-0.98268,2e-05,2.62982]
[1776551265482,45.97,75741.38,0.0,-0.98268,2e-05,2.62982]
[1776551265583,45.97,75740.69,0.0,-0.98269,2e-05,2.62839]
[1776551265693,45.97,75740.69,0.0,-0.98269,2e-05,2.62839]
[1776551265986,45.97,75740.29,0.0,-0.98269,2e-05,2.62754]
[1776551269422,45.97,75741.42,0.0,-0.98268,2e-05,2.62972]
[1776551269440,45.97,75741.42,0.0,-0.98268,2e-05,2.62972]
[1776551275050,45.97,75742.53,0.0,-0.98266,2e-05,2.6316]
[1776551280085,45.97,75743.48,0.0,-0.98265,2e-05,2.63327]
[1776551281911,45.97,75744.91,0.0,-0.98263,2e-05,2.63609]
[1776551281939,45.97,75744.91,0.0,-0.98263,2e-05,2.63609]
[1776551282597,45.97,75744.91,0.0,-0.98263,2e-05,2.63609]
[1776551282098,45.97,75743.85,0.0,-0.98265,2e-05,2.63391]
[1776551282692,45.97,75743.85,0.0,-0.98265,2e-05,2.63391]
[1776551288119,45.97,75743.38,0.0,-0.98266,2e-05,2.6327]
[1776551288189,45.97,75743.38,0.0,-0.98266,2e-05,2.6327]
[1776551288384,45.97,75743.38,0.0,-0.98266,2e-05,2.6327]
[1776551288439,45.97,75743.38,0.0,-0.98266,2e-05,2.6327]
[1776551288536,45.97,75743.38,0.0,-0.98266,2e-05,2.63264]
[1776551294428,45.96,75742.51,0.0,-0.98267,2e-05,2.63063]
[1776551294436,45.96,75742.51,0.0,-0.98267,2e-05,2.63063]
[1776551307273,45.96,75742.45,0.0,-0.98268,2e-05,2.62976]
[1776551312309,45.96,75742.42,0.0,-0.98269,2e-05,2.62732]
[1776551316584,45.96,75742.42,0.0,-0.98269,2e-05,2.62732]
[1776551316337,45.96,75738.38,0.0,-0.98276,2e-05,2.61903]
[1776551316691,45.96,75738.38,0.0,-0.98276,2e-05,2.61903]
[1776551317597,45.96,75738.38,0.0,-0.98276,2e-05,2.61903]
[1776551317344,45.96,75738.24,0.0,-0.98276,2e-05,2.61871]
[1776551317690,45.96,75738.24,0.0,-0.98276,2e-05,2.61871]
[1776551323387,45.96,75737.27,0.0,-0.98278,2e-05,2.61655]
[1776551326408,45.96,75740.84,0.0,-0.98272,2e-05,2.62357]
[1776551327264,45.96,75740.84,0.0,-0.98272,2e-05,2.62357]
[1776551327441,45.96,75740.84,0.0,-0.98272,2e-05,2.62357]
[1776551327485,45.96,75748.54,0.0,-0.98261,2e-05,2.63896]
[1776551328391,45.96,75748.54,0.0,-0.98261,2e-05,2.63896]
[1776551328441,45.96,75748.54,0.0,-0.98261,2e-05,2.63896]
[1776551328492,45.96,75749.78,0.0,-0.98259,2e-05,2.64137]
[1776551334464,45.96,75749.69,0.0,-0.98259,2e-05,2.64068]
[1776551335563,45.96,75749.69,0.0,-0.98259,2e-05,2.64068]
[1776551335664,45.96,75749.65,0.0,-0.98259,2e-05,2.64052]
[1776551335691,45.96,75749.65,0.0,-0.98259,2e-05,2.64052]
[1776551336334,45.96,75749.65,0.0,-0.98259,2e-05,2.64052]
[1776551336440,45.96,75749.65,0.0,-0.98259,2e-05,2.64052]
[1776551336536,45.96,75749.65,0.0,-0.98259,2e-05,2.64043]
[1776551339500,45.95,75745.24,0.0,-0.98266,2e-05,2.63131]
[1776551345542,45.95,75745.26,0.0,-0.98267,2e-05,2.63086]
[1776551346026,45.95,75745.26,0.0,-0.98267,2e-05,2.63086]
[1776551346193,45.95,75745.26,0.0,-0.98267,2e-05,2.63086]
[1776551346605,45.95,75745.26,0.0,-0.98267,2e-05,2.63086]
[1776551346662,45.95,75745.33,0.0,-0.98267,2e-05,2.63091]
[1776551346691,45.95,75745.33,0.0,-0.98267,2e-05,2.63091]
[1776551352591,45.95,75746.83,0.0,-0.98265,2e-05,2.63336]
[1776551356677,45.95,75746.82,0.0,-0.98265,2e-05,2.63303]
[1776551356698,45.95,75747.26,0.0,-0.98264,2e-05,2.63381]
[1776551357626,45.95,75747.37,0.0,-0.98264,2e-05,2.63392]
[1776551357893,45.95,75747.37,0.0,-0.98264,2e-05,2.63392]
[1776551357937,45.95,75747.37,0.0,-0.98264,2e-05,2.63392]
[1776551363668,45.95,75747.12,0.0,-0.98265,2e-05,2.63276]
[1776551364968,45.95,75747.18,0.0,-0.98265,2e-05,2.63277]
[1776551365197,45.95,75747.18,0.0,-0.98265,2e-05,2.63277]
[1776551370936,45.94,75746.74,0.0,-0.98266,2e-05,2.6312]
[1776551371188,45.94,75746.74,0.0,-0.98266,2e-05,2.6312]
[1776551371438,45.94,75746.74,0.0,-0.98266,2e-05,2.6312]
[1776551371505,45.94,75746.08,0.0,-0.98269,2e-05,2.62766]
[1776551377766,45.94,75745.79,0.0,-0.9827,2e-05,2.62642]
[1776551381862,45.94,75745.69,0.0,-0.9827,2e-05,2.62588]
[1776551381937,45.94,75745.69,0.0,-0.9827,2e-05,2.62588]
[1776551387835,45.94,75744.2,0.0,-0.98273,2e-05,2.62221]
[1776551393279,45.93,75744.34,0.0,-0.98273,2e-05,2.62211]
[1776551393441,45.93,75744.34,0.0,-0.98273,2e-05,2.62211]
[1776551394500,45.93,75745.29,0.0,-0.98272,2e-05,2.62383]
[1776551394693,45.93,75745.29,0.0,-0.98272,2e-05,2.62383]
[1776551394505,45.93,75751.48,0.0,-0.98262,2e-05,2.63615]
[1776551399927,45.93,75751.77,0.0,-0.98262,2e-05,2.63617]
[1776551404961,45.93,75751.83,0.0,-0.98263,2e-05,2.63572]
[1776551410906,45.93,75752.27,0.0,-0.98263,2e-05,2.63602]
[1776551412927,45.93,75754.03,0.0,-0.9826,2e-05,2.63921]
[1776551412938,45.93,75754.03,0.0,-0.9826,2e-05,2.63921]
[1776551418054,45.92,75756.41,0.0,-0.98257,2e-05,2.64325]
[1776551418789,45.92,75756.41,0.0,-0.98257,2e-05,2.64325]
[1776551418936,45.92,75756.41,0.0,-0.98257,2e-05,2.64325]
[1776551419906,45.92,75756.11,0.0,-0.98258,2e-05,2.64252]
[1776551419937,45.92,75756.11,0.0,-0.98258,2e-05,2.64252]
[1776551420068,45.92,75756.0,0.0,-0.98258,2e-05,2.64216]
[1776551425238,45.92,75755.99,0.0,-0.98258,2e-05,2.64163]
[1776551425441,45.92,75755.99,0.0,-0.98258,2e-05,2.64163]
[1776551432152,45.92,75755.96,0.0,-0.98261,2e-05,2.63844]
[1776551437187,45.91,75756.11,0.0,-0.98261,2e-05,2.63812]
[1776551442222,45.91,75756.38,0.0,-0.98261,2e-05,2.63805]
[1776551450278,45.91,75756.62,0.0,-0.98261,2e-05,2.63756]
[1776551453198,45.91,75756.8,0.0,-0.98261,2e-05,2.63767]
[1776551453445,45.91,75756.8,0.0,-0.98261,2e-05,2.63767]
[1776551454301,45.91,75756.8,0.0,-0.98261,2e-05,2.63755]
[1776551454442,45.91,75756.8,0.0,-0.98261,2e-05,2.63755]
[1776551454539,45.91,75756.56,0.0,-0.98262,2e-05,2.63695]
[1776551458107,45.9,75756.52,0.0,-0.98262,2e-05,2.63651]
[1776551458191,45.9,75756.52,0.0,-0.98262,2e-05,2.63651]
[1776551458336,45.9,75763.21,0.0,-0.98252,2e-05,2.64987]
[1776551460352,45.9,75764.33,0.0,-0.9825,2e-05,2.65184]
[1776551462083,45.9,75765.26,0.0,-0.98249,2e-05,2.65357]
[1776551462191,45.9,75765.26,0.0,-0.98249,2e-05,2.65357]
[1776551462366,45.9,75766.18,0.0,-0.98248,2e-05,2.65529]
[1776551464118,45.9,75765.8,0.0,-0.98249,2e-05,2.65437]
[1776551464196,45.9,75765.8,0.0,-0.98249,2e-05,2.65437]
[1776551468928,45.9,75765.58,0.0,-0.98249,2e-05,2.6532]
[1776551468942,45.9,75765.58,0.0,-0.98249,2e-05,2.6532]
[1776551469204,45.9,75765.58,0.0,-0.98249,2e-05,2.6532]
[1776551469437,45.9,75765.58,0.0,-0.98249,2e-05,2.6532]
[1776551469539,45.9,75765.65,0.0,-0.98249,2e-05,2.6532]
[1776551471429,45.9,75769.35,0.0,-0.98244,2e-05,2.6604]
[1776551475457,45.89,75770.88,0.0,-0.98242,2e-05,2.66304]
[1776551475687,45.89,75770.88,0.0,-0.98242,2e-05,2.66304]
[1776551479326,45.89,75771.61,0.0,-0.98241,2e-05,2.66387]
[1776551479439,45.89,75771.61,0.0,-0.98241,2e-05,2.66387]
[1776551480434,45.89,75773.11,0.0,-0.98239,2e-05,2.66675]
[1776551480698,45.89,75773.11,0.0,-0.98239,2e-05,2.66675]
[1776551480752,45.89,75774.06,0.0,-0.98238,2e-05,2.66851]
[1776551484081,45.89,75774.41,0.0,-0.98238,2e-05,2.66872]
[1776551484188,45.89,75774.41,0.0,-0.98238,2e-05,2.66872]
[1776551490562,45.88,75774.98,0.0,-0.98238,2e-05,2.66871]
[1776551493137,45.88,75775.19,0.0,-0.98239,2e-05,2.66668]
[1776551493192,45.88,75775.19,0.0,-0.98239,2e-05,2.66668]
[1776551494384,45.88,75775.33,0.0,-0.98239,2e-05,2.66681]
[1776551494444,45.88,75775.33,0.0,-0.98239,2e-05,2.66681]
[1776551494485,45.88,75775.33,0.0,-0.98239,2e-05,2.66665]
[1776551499625,45.88,75773.54,0.0,-0.98242,2e-05,2.66294]
[1776551500186,45.88,75773.54,0.0,-0.98242,2e-05,2.66294]
[1776551500445,45.88,75773.54,0.0,-0.98242,2e-05,2.66294]
[1776551505667,45.88,75772.51,0.0,-0.98243,2e-05,2.66102]
[1776551506782,45.88,75772.51,0.0,-0.98243,2e-05,2.66102]
[1776551506936,45.88,75770.32,0.0,-0.98247,2e-05,2.65662]
[1776551507687,45.88,75780.21,0.0,-0.98231,2e-05,2.67672]
[1776551508689,45.88,75795.37,0.0,-0.98208,2e-05,2.70772]
[1776551509697,45.88,75794.8,0.0,-0.98209,2e-05,2.7065]
[1776551512415,45.88,75792.69,0.0,-0.98212,2e-05,2.70209]
[1776551512439,45.88,75792.69,0.0,-0.98212,2e-05,2.70209]
[1776551514226,45.88,75793.91,0.0,-0.9821,2e-05,2.70451]
[1776551514436,45.88,75793.91,0.0,-0.9821,2e-05,2.70451]
[1776551514538,45.88,75793.91,0.0,-0.9821,2e-05,2.70428]
[1776551519767,45.88,75793.85,0.0,-0.98211,2e-05,2.70306]
[1776551527823,45.87,75796.34,0.0,-0.98209,2e-05,2.70648]
[1776551532129,45.87,75797.44,0.0,-0.98208,2e-05,2.70788]
[1776551532196,45.87,75797.44,0.0,-0.98208,2e-05,2.70788]
[1776551537894,45.86,75797.11,0.0,-0.98209,2e-05,2.7059]
[1776551541946,45.86,75798.42,0.0,-0.98208,2e-05,2.70793]
[1776551542192,45.86,75798.42,0.0,-0.98208,2e-05,2.70793]
[1776551543702,45.86,75798.9,0.0,-0.98207,2e-05,2.70846]
[1776551543727,45.86,75798.63,0.0,-0.98208,2e-05,2.70769]
[1776551543938,45.86,75798.63,0.0,-0.98208,2e-05,2.70769]
[1776551548971,45.85,75798.69,0.0,-0.98209,2e-05,2.70669]
[1776551551992,45.85,75801.26,0.0,-0.98206,2e-05,2.70914]
[1776551553304,45.85,75801.26,0.0,-0.98206,2e-05,2.70914]
[1776551553436,45.85,75801.26,0.0,-0.98206,2e-05,2.70914]
[1776551555014,45.85,75808.85,0.0,-0.98195,2e-05,2.72407]
[1776551556039,45.85,75808.85,0.0,-0.98195,2e-05,2.72407]
[1776551556197,45.85,75808.85,0.0,-0.98195,2e-05,2.72407]
[1776551556233,45.85,75813.83,0.0,-0.98188,2e-05,2.73386]
[1776551558340,45.85,75814.45,0.0,-0.98187,2e-05,2.73514]
[1776551558439,45.85,75814.45,0.0,-0.98187,2e-05,2.73514]
[1776551558442,45.84,75815.15,0.0,-0.98186,2e-05,2.73604]
[1776551562300,45.84,75816.43,0.0,-0.98184,2e-05,2.73813]
[1776551562434,45.84,75816.43,0.0,-0.98184,2e-05,2.73813]
[1776551562535,45.84,75819.55,0.0,-0.9818,2e-05,2.74404]
[1776551568637,45.84,75819.37,0.0,-0.98181,2e-05,2.74279]
[1776551568690,45.84,75819.37,0.0,-0.98181,2e-05,2.74279]
[1776551568733,45.84,75819.37,0.0,-0.98181,2e-05,2.74279]
[1776551568739,45.83,75819.86,0.0,-0.98181,2e-05,2.74293]
[1776551568935,45.83,75819.86,0.0,-0.98181,2e-05,2.74293]
[1776551574234,45.83,75820.19,0.0,-0.98181,2e-05,2.74242]
[1776551577169,45.82,75816.59,0.0,-0.98188,2e-05,2.7335]
[1776551582204,45.82,75816.3,0.0,-0.98189,2e-05,2.73149]
[1776551589256,45.81,75814.97,0.0,-0.98193,2e-05,2.72679]
[1776551598319,45.8,75816.31,0.0,-0.98193,2e-05,2.72706]
[1776551602151,45.8,75818.76,0.0,-0.9819,2e-05,2.7313]
[1776551602205,45.8,75818.76,0.0,-0.9819,2e-05,2.7313]
[1776551602306,45.8,75818.76,0.0,-0.9819,2e-05,2.73102]
[1776551607381,45.79,75819.5,0.0,-0.9819,2e-05,2.73116]
[1776551613424,45.79,75819.33,0.0,-0.98193,2e-05,2.72701]
[1776551618459,45.78,75819.53,0.0,-0.98193,2e-05,2.7261]
[1776551623494,45.78,75819.29,0.0,-0.98195,2e-05,2.7243]
[1776551628529,45.77,75819.58,0.0,-0.98195,2e-05,2.72361]
[1776551634571,45.76,75823.0,0.0,-0.98191,2e-05,2.72912]
[1776551635578,45.76,75827.82,0.0,-0.98184,2e-05,2.73886]
[1776551640613,45.76,75827.83,0.0,-0.98185,2e-05,2.7375]
[1776551645648,45.75,75828.31,0.0,-0.98185,2e-05,2.73715]
[1776551650684,45.75,75828.3,0.0,-0.98186,2e-05,2.7358]
[1776551655719,45.74,75828.31,0.0,-0.98187,2e-05,2.73453]
[1776551656134,45.74,75828.31,0.0,-0.98187,2e-05,2.73453]
[1776551657436,45.74,75825.54,0.0,-0.98192,2e-05,2.72854]
[1776551657733,45.74,75820.87,0.0,-0.98199,2e-05,2.71863]
[1776551658548,45.74,75820.87,0.0,-0.98199,2e-05,2.71863]
[1776551658692,45.74,75820.87,0.0,-0.98199,2e-05,2.71863]
[1776551658740,45.74,75820.32,0.0,-0.982,2e-05,2.71727]
[1776551664782,45.74,75820.84,0.0,-0.98201,2e-05,2.71701]
[1776551669817,45.73,75821.02,0.0,-0.98201,2e-05,2.71627]
[1776551671908,45.73,75821.02,0.0,-0.98201,2e-05,2.71627]
[1776551671939,45.73,75821.02,0.0,-0.98201,2e-05,2.71627]
[1776551677873,45.73,75826.52,0.0,-0.98195,2e-05,2.72372]
[1776551678426,45.73,75826.52,0.0,-0.98195,2e-05,2.72372]
[1776551678437,45.73,75826.52,0.0,-0.98195,2e-05,2.72372]
[1776551678478,45.73,75826.52,0.0,-0.98195,2e-05,2.72372]
[1776551678690,45.73,75826.52,0.0,-0.98195,2e-05,2.72372]
[1776551678880,45.72,75826.59,0.0,-0.98195,2e-05,2.72363]
[1776551683915,45.72,75826.59,0.0,-0.98196,2e-05,2.72249]
[1776551684353,45.72,75826.59,0.0,-0.98196,2e-05,2.72249]
[1776551684399,45.72,75826.59,0.0,-0.98196,2e-05,2.72249]
[1776551684443,45.72,75826.59,0.0,-0.98196,2e-05,2.72249]
[1776551684922,45.72,75826.67,0.0,-0.98196,2e-05,2.72243]
[1776551689957,45.72,75826.83,0.0,-0.98197,2e-05,2.72166]
[1776551692915,45.71,75827.18,0.0,-0.98196,2e-05,2.72217]
[1776551692941,45.71,75827.18,0.0,-0.98196,2e-05,2.72217]
[1776551692962,45.71,75827.18,0.0,-0.98196,2e-05,2.72217]
[1776551692978,45.71,75828.78,0.0,-0.98194,2e-05,2.72505]
[1776551693192,45.71,75828.78,0.0,-0.98194,2e-05,2.72505]
[1776551697459,45.71,75828.42,0.0,-0.98195,2e-05,2.72342]
[1776551697486,45.71,75828.42,0.0,-0.98195,2e-05,2.72342]
[1776551697694,45.71,75828.42,0.0,-0.98195,2e-05,2.72342]
[1776551698013,45.71,75830.46,0.0,-0.98192,2e-05,2.72743]
[1776551700028,45.71,75834.53,0.0,-0.98186,2e-05,2.73543]
[1776551705062,45.7,75834.88,0.0,-0.98187,2e-05,2.73499]
[1776551707254,45.7,75834.74,0.0,-0.98187,2e-05,2.73447]
[1776551707262,45.7,75843.69,0.0,-0.98173,2e-05,2.75287]
[1776551708083,45.7,75849.66,0.0,-0.98164,2e-05,2.76509]
[1776551710689,45.7,75849.66,0.0,-0.98164,2e-05,2.76509]
[1776551710772,45.7,75850.59,0.0,-0.98163,2e-05,2.76618]
[1776551711104,45.7,75845.99,0.0,-0.9817,2e-05,2.75656]
[1776551716139,45.69,75846.04,0.0,-0.98171,2e-05,2.75532]
[1776551718153,45.69,75839.62,0.0,-0.98182,2e-05,2.7414]
[1776551719159,45.69,75836.31,0.0,-0.98187,2e-05,2.73424]
[1776551721174,45.69,75824.91,0.0,-0.98206,2e-05,2.71015]
[1776551722181,45.69,75820.55,0.0,-0.98213,2e-05,2.70094]
[1776551723188,45.69,75820.22,0.0,-0.98213,2e-05,2.70007]
[1776551725427,45.68,75822.99,0.0,-0.98209,2e-05,2.70559]
[1776551725444,45.68,75822.99,0.0,-0.98209,2e-05,2.70559]
[1776551725464,45.68,75822.99,0.0,-0.98209,2e-05,2.70559]
[1776551725688,45.68,75822.99,0.0,-0.98209,2e-05,2.70559]
[1776551725779,45.68,75823.62,0.0,-0.98209,2e-05,2.70651]
[1776551732251,45.68,75821.94,0.0,-0.98213,2e-05,2.69973]
[1776551738188,45.68,75821.93,0.0,-0.98214,2e-05,2.69893]
[1776551738233,45.68,75821.93,0.0,-0.98214,2e-05,2.69893]
[1776551738437,45.68,75821.93,0.0,-0.98214,2e-05,2.69893]
[1776551738502,45.67,75821.93,0.0,-0.98214,2e-05,2.69834]
[1776551744335,45.67,75822.23,0.0,-0.98215,2e-05,2.69777]
[1776551749371,45.67,75820.04,0.0,-0.98219,2e-05,2.69228]
[1776551750457,45.67,75820.04,0.0,-0.98219,2e-05,2.69228]
[1776551750694,45.67,75820.04,0.0,-0.98219,2e-05,2.69228]
[1776551750858,45.67,75820.04,0.0,-0.98219,2e-05,2.69228]
[1776551750936,45.67,75820.04,0.0,-0.98219,2e-05,2.69228]
[1776551751038,45.66,75826.01,0.0,-0.9821,2e-05,2.70437]
[1776551756410,45.66,75826.18,0.0,-0.9821,2e-05,2.70364]
[1776551756443,45.66,75826.18,0.0,-0.9821,2e-05,2.70364]
[1776551756506,45.66,75826.18,0.0,-0.98211,2e-05,2.70342]
[1776551770523,45.65,75826.14,0.0,-0.98213,2e-05,2.70038]
[1776551776565,45.64,75825.79,0.0,-0.98215,2e-05,2.69841]
[1776551778915,45.64,75825.79,0.0,-0.98215,2e-05,2.69841]
[1776551778937,45.64,75825.79,0.0,-0.98215,2e-05,2.69841]
[1776551784621,45.64,75825.61,0.0,-0.98216,2e-05,2.69641]
[1776551788117,45.64,75825.41,0.0,-0.98217,2e-05,2.6956]
[1776551788166,45.64,75824.5,0.0,-0.98218,2e-05,2.69352]
[1776551788199,45.64,75824.5,0.0,-0.98218,2e-05,2.69352]
[1776551788649,45.63,75824.0,0.0,-0.98219,2e-05,2.6923]
[1776551793684,45.63,75828.38,0.0,-0.98214,2e-05,2.69819]
[1776551794690,45.63,75838.58,0.0,-0.98199,2e-05,2.71905]
[1776551796095,45.63,75838.58,0.0,-0.98199,2e-05,2.71905]
[1776551795698,45.63,75838.55,0.0,-0.98199,2e-05,2.71875]
[1776551796189,45.63,75838.55,0.0,-0.98199,2e-05,2.71875]
[1776551796216,45.63,75838.55,0.0,-0.98199,2e-05,2.71875]
[1776551796436,45.63,75838.55,0.0,-0.98199,2e-05,2.71875]
[1776551796705,45.63,75838.89,0.0,-0.98198,2e-05,2.71922]
[1776551800733,45.62,75833.75,0.0,-0.98207,2e-05,2.70765]
[1776551801740,45.62,75829.26,0.0,-0.98215,2e-05,2.69817]
[1776551802542,45.62,75829.26,0.0,-0.98215,2e-05,2.69817]
[1776551802548,45.62,75829.26,0.0,-0.98215,2e-05,2.69817]
[1776551802688,45.62,75829.26,0.0,-0.98215,2e-05,2.69817]
[1776551802747,45.62,75829.15,0.0,-0.98215,2e-05,2.69775]
[1776551807782,45.62,75829.2,0.0,-0.98216,2e-05,2.69687]
[1776551810803,45.62,75839.21,0.0,-0.982,2e-05,2.71694]
[1776551811810,45.62,75840.43,0.0,-0.98198,2e-05,2.71924]
[1776551812721,45.62,75840.43,0.0,-0.98198,2e-05,2.71924]
[1776551812759,45.62,75840.43,0.0,-0.98198,2e-05,2.71924]
[1776551812940,45.62,75840.43,0.0,-0.98198,2e-05,2.71924]
[1776551812975,45.62,75840.07,0.0,-0.98199,2e-05,2.71826]
[1776551817852,45.61,75836.84,0.0,-0.98205,2e-05,2.71043]
[1776551822887,45.61,75832.76,0.0,-0.98212,2e-05,2.70095]
[1776551823564,45.61,75832.76,0.0,-0.98212,2e-05,2.70095]
[1776551823614,45.61,75832.76,0.0,-0.98212,2e-05,2.70095]
[1776551823715,45.61,75832.76,0.0,-0.98213,2e-05,2.70076]
[1776551825585,45.61,75832.53,0.0,-0.98213,2e-05,2.70009]
[1776551830729,45.6,75832.6,0.0,-0.98213,2e-05,2.69965]
[1776551835941,45.6,75830.62,0.0,-0.98218,2e-05,2.69424]
[1776551835990,45.6,75830.62,0.0,-0.98218,2e-05,2.69424]
[1776551836032,45.6,75829.47,0.0,-0.9822,2e-05,2.69169]
[1776551836194,45.6,75829.47,0.0,-0.9822,2e-05,2.69169]
[1776551843029,45.59,75827.4,0.0,-0.98224,2e-05,2.68622]
[1776551848233,45.59,75826.09,0.0,-0.98226,2e-05,2.68284]
[1776551848285,45.59,75826.09,0.0,-0.98226,2e-05,2.68284]
[1776551848439,45.59,75826.09,0.0,-0.98226,2e-05,2.68284]
[1776551848466,45.59,75826.09,0.0,-0.98227,2e-05,2.6825]
[1776551857245,45.59,75825.77,0.0,-0.98229,2e-05,2.67904]
[1776551857288,45.59,75825.77,0.0,-0.98229,2e-05,2.67904]
[1776551857438,45.59,75825.77,0.0,-0.98229,2e-05,2.67904]
[1776551858134,45.58,75828.08,0.0,-0.98226,2e-05,2.68296]
[1776551862672,45.58,75828.04,0.0,-0.98227,2e-05,2.68219]
[1776551862691,45.58,75828.04,0.0,-0.98227,2e-05,2.68219]
[1776551862716,45.58,75828.04,0.0,-0.98227,2e-05,2.68219]
[1776551862935,45.58,75828.04,0.0,-0.98227,2e-05,2.68219]
[1776551863169,45.58,75828.08,0.0,-0.98227,2e-05,2.6821]
[1776551870218,45.58,75828.01,0.0,-0.98228,2e-05,2.68076]
[1776551875596,45.57,75829.09,0.0,-0.98227,2e-05,2.68229]
[1776551875608,45.57,75829.09,0.0,-0.98227,2e-05,2.68229]
[1776551875688,45.57,75829.09,0.0,-0.98227,2e-05,2.68229]
[1776551875787,45.57,75830.7,0.0,-0.98224,2e-05,2.68524]
[1776551881295,45.57,75831.59,0.0,-0.98224,2e-05,2.68617]
[1776551886332,45.57,75831.83,0.0,-0.98224,2e-05,2.68577]
[1776551892374,45.56,75831.9,0.0,-0.98225,2e-05,2.68485]
[1776551894192,45.56,75831.9,0.0,-0.98225,2e-05,2.68485]
[1776551894197,45.56,75831.9,0.0,-0.98225,2e-05,2.68485]
[1776551894439,45.56,75831.94,0.0,-0.98225,2e-05,2.68476]
[1776551894517,45.56,75831.94,0.0,-0.98225,2e-05,2.68441]
[1776551902064,45.56,75832.05,0.0,-0.98225,2e-05,2.68411]
[1776551902109,45.56,75832.05,0.0,-0.98225,2e-05,2.68411]
[1776551902194,45.56,75832.05,0.0,-0.98225,2e-05,2.68411]
[1776551902210,45.56,75837.18,0.0,-0.98218,2e-05,2.69398]
[1776551907479,45.55,75839.23,0.0,-0.98215,2e-05,2.69726]
[1776551908395,45.55,75839.23,0.0,-0.98215,2e-05,2.69726]
[1776551908444,45.55,75839.23,0.0,-0.98215,2e-05,2.69726]
[1776551908459,45.55,75839.23,0.0,-0.98215,2e-05,2.69726]
[1776551908695,45.55,75839.23,0.0,-0.98215,2e-05,2.69726]
[1776551908793,45.55,75839.08,0.0,-0.98216,2e-05,2.69657]
[1776551913521,45.55,75842.94,0.0,-0.98212,2e-05,2.70145]
[1776551915066,45.55,75842.94,0.0,-0.98212,2e-05,2.70145]
[1776551915068,45.55,75842.94,0.0,-0.98212,2e-05,2.70145]
[1776551915190,45.55,75842.94,0.0,-0.98212,2e-05,2.70145]
[1776551915167,45.55,75843.33,0.0,-0.98211,2e-05,2.70206]
[1776551920569,45.54,75845.17,0.0,-0.98209,2e-05,2.70468]
[1776551929633,45.53,75844.65,0.0,-0.98211,2e-05,2.70184]
[1776551932425,45.53,75844.78,0.0,-0.98212,2e-05,2.70171]
[1776551932435,45.53,75844.78,0.0,-0.98212,2e-05,2.70171]
[1776551932472,45.53,75844.78,0.0,-0.98212,2e-05,2.70171]
[1776551932694,45.53,75844.78,0.0,-0.98212,2e-05,2.70171]
[1776551932766,45.53,75844.81,0.0,-0.98212,2e-05,2.70158]
[1776551940710,45.53,75844.93,0.0,-0.98213,2e-05,2.70028]
[1776551946752,45.52,75844.9,0.0,-0.98214,2e-05,2.69907]
[1776551951788,45.52,75844.55,0.0,-0.98215,2e-05,2.6974]
[1776551957830,45.51,75844.43,0.0,-0.98216,2e-05,2.69603]
[1776551963872,45.51,75844.42,0.0,-0.98217,2e-05,2.6949]
[1776551968908,45.51,75844.43,0.0,-0.98218,2e-05,2.69401]
[1776551976964,45.5,75844.46,0.0,-0.9822,2e-05,2.69049]
[1776551984013,45.5,75844.46,0.0,-0.98221,2e-05,2.68926]
[1776551990055,45.49,75844.47,0.0,-0.98222,2e-05,2.68826]
[1776551995174,45.49,75845.19,0.0,-0.98221,2e-05,2.68907]
[1776551995202,45.49,75809.95,0.0,-0.98276,2e-05,2.61704]
[1776551996122,45.49,75782.62,0.0,-0.98317,1e-05,2.56229]
[1776551997129,45.49,75782.07,0.0,-0.98318,1e-05,2.56125]
[1776551998789,45.49,75784.56,0.0,-0.98314,2e-05,2.56624]
[1776552001157,45.49,75792.85,0.0,-0.98302,2e-05,2.58288]
[1776552002164,45.49,75792.39,0.0,-0.98302,2e-05,2.58197]
[1776552007199,45.49,75792.38,0.0,-0.98302,2e-05,2.58204]
[1776552008206,45.49,75811.51,0.0,-0.98273,2e-05,2.62048]
[1776552009213,45.49,75813.23,0.0,-0.98271,2e-05,2.62391]
[1776552013285,45.49,75813.55,0.0,-0.9827,2e-05,2.62445]
[1776552013340,45.49,75813.55,0.0,-0.9827,2e-05,2.62445]
[1776552013292,45.49,75813.79,0.0,-0.9827,2e-05,2.62483]
[1776552013439,45.49,75813.79,0.0,-0.9827,2e-05,2.62483]
[1776552016262,45.49,75808.53,0.0,-0.98278,2e-05,2.61406]
[1776552018284,45.49,75807.71,0.0,-0.98279,2e-05,2.61238]
[1776552018353,45.49,75807.71,0.0,-0.98279,2e-05,2.61238]
[1776552018438,45.49,75807.73,0.0,-0.98279,2e-05,2.61239]
[1776552019282,45.49,75807.12,0.0,-0.9828,2e-05,2.61113]
[1776552026332,45.49,75805.71,0.0,-0.98283,2e-05,2.60815]
[1776552028015,45.49,75805.71,0.0,-0.98283,2e-05,2.60815]
[1776552028101,45.49,75805.71,0.0,-0.98283,2e-05,2.60815]
[1776552028192,45.49,75805.71,0.0,-0.98283,2e-05,2.60815]
[1776552028346,45.49,75805.39,0.0,-0.98283,2e-05,2.60746]
[1776552037409,45.49,75805.38,0.0,-0.98285,2e-05,2.60519]
[1776552038595,45.49,75805.38,0.0,-0.98285,2e-05,2.60519]
[1776552038671,45.49,75805.38,0.0,-0.98285,2e-05,2.60519]
[1776552038690,45.49,75805.38,0.0,-0.98285,2e-05,2.60519]
[1776552038696,45.49,75805.38,0.0,-0.98285,2e-05,2.60515]
[1776552045465,45.49,75805.75,0.0,-0.98284,2e-05,2.60579]
[1776552050500,45.49,75805.82,0.0,-0.98284,2e-05,2.60584]
[1776552052263,45.49,75805.82,0.0,-0.98284,2e-05,2.60584]
[1776552052344,45.49,75805.82,0.0,-0.98284,2e-05,2.60584]
[1776552052296,45.49,75813.23,0.0,-0.98273,2e-05,2.62072]
[1776552052438,45.49,75813.23,0.0,-0.98273,2e-05,2.62072]
[1776552056710,45.48,75813.42,0.0,-0.98273,2e-05,2.62059]
[1776552056939,45.48,75813.42,0.0,-0.98273,2e-05,2.62059]
[1776552057041,45.48,75813.46,0.0,-0.98273,2e-05,2.62022]
[1776552062584,45.48,75813.11,0.0,-0.98274,2e-05,2.61899]
[1776552067620,45.47,75812.85,0.0,-0.98276,2e-05,2.61686]
[1776552068626,45.47,75808.81,0.0,-0.98282,2e-05,2.60811]
[1776552069797,45.47,75808.81,0.0,-0.98282,2e-05,2.60811]
[1776552069805,45.47,75808.81,0.0,-0.98282,2e-05,2.60811]
[1776552069936,45.47,75808.81,0.0,-0.98282,2e-05,2.60811]
[1776552069961,45.45,75807.28,0.0,-0.9829,2e-05,2.59861]
[1776552071647,45.43,75801.97,0.0,-0.98302,2e-05,2.58232]
[1776552072605,45.43,75801.97,0.0,-0.98302,2e-05,2.58232]
[1776552072695,45.43,75801.97,0.0,-0.98302,2e-05,2.58232]
[1776552072704,45.41,75800.54,0.0,-0.98308,2e-05,2.57397]
[1776552078897,45.31,75800.98,0.0,-0.98327,1e-05,2.54986]
[1776552078936,45.31,75800.98,0.0,-0.98327,1e-05,2.54986]
[1776552079003,45.31,75800.98,0.0,-0.98327,1e-05,2.54986]
[1776552079189,45.31,75800.98,0.0,-0.98327,1e-05,2.54986]
[1776552079230,45.27,75801.06,0.0,-0.98334,1e-05,2.54069]
[1776552081720,45.24,75797.68,0.0,-0.98346,1e-05,2.52504]
[1776552083118,45.24,75797.68,0.0,-0.98346,1e-05,2.52504]
[1776552083189,45.24,75797.68,0.0,-0.98346,1e-05,2.52504]
[1776552083213,45.24,75797.68,0.0,-0.98346,1e-05,2.52504]
[1776552083273,45.23,75791.69,0.0,-0.98355,1e-05,2.51237]
[1776552083443,45.23,75791.69,0.0,-0.98355,1e-05,2.51237]
[1776552084741,45.23,75783.01,0.0,-0.98369,1e-05,2.49454]
[1776552085909,45.23,75783.01,0.0,-0.98369,1e-05,2.49454]
[1776552085939,45.23,75783.01,0.0,-0.98369,1e-05,2.49454]
[1776552086040,45.23,75781.92,0.0,-0.98371,1e-05,2.49203]
[1776552093176,45.22,75780.86,0.0,-0.98374,1e-05,2.48808]
[1776552093192,45.22,75780.86,0.0,-0.98374,1e-05,2.48808]
[1776552093277,45.22,75780.79,0.0,-0.98376,1e-05,2.48514]
[1776552096825,45.21,75786.63,0.0,-0.98368,1e-05,2.49504]
[1776552099046,45.21,75786.46,0.0,-0.98369,1e-05,2.49431]
[1776552099194,45.21,75786.46,0.0,-0.98369,1e-05,2.49431]
[1776552102430,45.21,75786.35,0.0,-0.9837,1e-05,2.49291]
[1776552102435,45.21,75786.35,0.0,-0.9837,1e-05,2.49291]
[1776552102867,45.2,75786.05,0.0,-0.98371,1e-05,2.49153]
[1776552111110,45.2,75786.04,0.0,-0.98372,1e-05,2.49072]
[1776552113137,45.19,75785.86,0.0,-0.98374,1e-05,2.48762]
[1776552113194,45.19,75785.86,0.0,-0.98374,1e-05,2.48762]
[1776552115442,45.19,75785.86,0.0,-0.98374,1e-05,2.48723]
[1776552115544,45.19,75785.82,0.0,-0.98375,1e-05,2.48637]
[1776552122001,45.18,75785.21,0.0,-0.98378,1e-05,2.48246]
[1776552126453,45.17,75784.12,0.0,-0.9838,1e-05,2.47918]
[1776552126607,45.17,75783.06,0.0,-0.98382,1e-05,2.47674]
[1776552126691,45.17,75783.06,0.0,-0.98382,1e-05,2.47674]
[1776552127036,45.17,75783.1,0.0,-0.98382,1e-05,2.47644]
[1776552128043,45.17,75779.35,0.0,-0.98388,1e-05,2.46877]
[1776552132383,45.16,75778.55,0.0,-0.9839,1e-05,2.46613]
[1776552132443,45.16,75778.55,0.0,-0.9839,1e-05,2.46613]
[1776552137845,45.15,75778.28,0.0,-0.98392,1e-05,2.46344]
[1776552137939,45.15,75778.28,0.0,-0.98392,1e-05,2.46344]
[1776552138002,45.15,75778.28,0.0,-0.98392,1e-05,2.46308]
[1776552143148,45.15,75778.76,0.0,-0.98393,1e-05,2.46221]
[1776552145692,45.14,75778.73,0.0,-0.98394,1e-05,2.46143]
[1776552145935,45.14,75778.73,0.0,-0.98394,1e-05,2.46143]
[1776552152212,45.13,75779.02,0.0,-0.98397,1e-05,2.45744]
[1776552158254,45.12,75779.69,0.0,-0.98397,1e-05,2.4566]
[1776552160913,45.12,75779.66,0.0,-0.98398,1e-05,2.45583]
[1776552160940,45.12,75779.66,0.0,-0.98398,1e-05,2.45583]
[1776552161085,45.12,75779.66,0.0,-0.98398,1e-05,2.45583]
[1776552161193,45.12,75779.66,0.0,-0.98398,1e-05,2.45583]
[1776552161275,45.12,75779.0,0.0,-0.98399,1e-05,2.45419]
[1776552166310,45.11,75777.03,0.0,-0.98403,1e-05,2.44866]
[1776552177386,45.1,75777.03,0.0,-0.98406,1e-05,2.44507]
[1776552184436,45.09,75781.55,0.0,-0.98401,1e-05,2.45165]
[1776552186450,45.09,75784.13,0.0,-0.98398,1e-05,2.45602]
[1776552188718,45.09,75784.73,0.0,-0.98397,1e-05,2.45655]
[1776552188940,45.09,75784.73,0.0,-0.98397,1e-05,2.45655]
[1776552188982,45.09,75784.73,0.0,-0.98397,1e-05,2.45655]
[1776552189195,45.09,75784.73,0.0,-0.98397,1e-05,2.45655]
[1776552189265,45.08,75784.73,0.0,-0.98398,1e-05,2.45623]
[1776552194506,45.08,75784.77,0.0,-0.98399,1e-05,2.45473]
[1776552195088,45.08,75784.77,0.0,-0.98399,1e-05,2.45473]
[1776552195207,45.08,75784.77,0.0,-0.98399,1e-05,2.45473]
[1776552202562,45.07,75784.7,0.0,-0.98401,1e-05,2.45216]
[1776552205719,45.07,75784.7,0.0,-0.98401,1e-05,2.45216]
[1776552205944,45.07,75784.7,0.0,-0.98401,1e-05,2.45216]
[1776552206116,45.07,75784.7,0.0,-0.98401,1e-05,2.45216]
[1776552206188,45.07,75784.7,0.0,-0.98401,1e-05,2.45216]
[1776552206289,45.06,75784.67,0.0,-0.98402,1e-05,2.45091]
[1776552215161,45.06,75784.61,0.0,-0.98403,1e-05,2.4496]
[1776552215194,45.06,75784.61,0.0,-0.98403,1e-05,2.4496]
[1776552215533,45.06,75784.61,0.0,-0.98403,1e-05,2.4496]
[1776552215537,45.05,75785.45,0.0,-0.98404,1e-05,2.44772]
[1776552215688,45.05,75785.45,0.0,-0.98404,1e-05,2.44772]
[1776552225723,45.04,75787.21,0.0,-0.98403,1e-05,2.44817]
[1776552229843,45.04,75787.07,0.0,-0.98404,1e-05,2.44703]
[1776552229935,45.04,75787.07,0.0,-0.98404,1e-05,2.44703]
[1776552230337,45.04,75787.07,0.0,-0.98404,1e-05,2.44703]
[1776552230441,45.04,75787.07,0.0,-0.98404,1e-05,2.44703]
[1776552230541,45.04,75787.79,0.0,-0.98404,1e-05,2.44786]
[1776552235793,45.03,75788.15,0.0,-0.98404,1e-05,2.44715]
[1776552240828,45.03,75788.11,0.0,-0.98405,1e-05,2.44568]
[1776552242843,45.02,75812.94,0.0,-0.9837,1e-05,2.49352]
[1776552243851,45.02,75808.75,0.0,-0.98376,1e-05,2.48503]
[1776552245441,45.02,75808.75,0.0,-0.98376,1e-05,2.48503]
[1776552245542,45.02,75808.29,0.0,-0.98377,1e-05,2.48343]
[1776552245800,45.02,75808.29,0.0,-0.98377,1e-05,2.48343]
[1776552246083,45.02,75808.29,0.0,-0.98377,1e-05,2.48343]
[1776552246108,45.02,75808.39,0.0,-0.98377,1e-05,2.48329]
[1776552247879,45.02,75810.64,0.0,-0.98374,1e-05,2.48735]
[1776552248888,45.02,75816.85,0.0,-0.98365,1e-05,2.49921]
[1776552249936,45.02,75816.85,0.0,-0.98365,1e-05,2.49921]
[1776552250038,45.01,75818.0,0.0,-0.98364,1e-05,2.50076]
[1776552250900,45.01,75814.75,0.0,-0.98369,1e-05,2.494]
[1776552251907,45.01,75811.96,0.0,-0.98374,1e-05,2.48816]
[1776552254929,45.01,75809.76,0.0,-0.98377,1e-05,2.48395]
[1776552256475,45.01,75806.41,0.0,-0.98382,1e-05,2.47706]
[1776552256814,45.01,75806.41,0.0,-0.98382,1e-05,2.47706]
[1776552256935,45.01,75806.41,0.0,-0.98382,1e-05,2.47706]
[1776552257939,45.01,75805.98,0.0,-0.98383,1e-05,2.4759]
[1776552257949,45.01,75805.65,0.0,-0.98384,1e-05,2.47493]
[1776552262985,45.0,75805.98,0.0,-0.98384,1e-05,2.47398]
[1776552273055,44.99,75805.98,0.0,-0.98388,1e-05,2.46878]
[1776552279097,44.98,75803.91,0.0,-0.98392,1e-05,2.46292]
[1776552283125,44.98,75809.36,0.0,-0.98385,1e-05,2.47235]
[1776552284364,44.98,75809.36,0.0,-0.98385,1e-05,2.47235]
[1776552284434,44.98,75809.36,0.0,-0.98385,1e-05,2.47235]
[1776552288934,44.97,75810.11,0.0,-0.98385,1e-05,2.47224]
[1776552289194,44.97,75810.11,0.0,-0.98385,1e-05,2.47224]
[1776552289295,44.97,75810.11,0.0,-0.98386,1e-05,2.47193]
[1776552297222,44.96,75811.18,0.0,-0.98386,1e-05,2.47152]
[1776552298569,44.96,75811.18,0.0,-0.98386,1e-05,2.47152]
[1776552298689,44.96,75813.21,0.0,-0.98383,1e-05,2.47518]
[1776552301251,44.95,75818.27,0.0,-0.98377,1e-05,2.48416]
[1776552304633,44.95,75818.11,0.0,-0.98377,1e-05,2.48322]
[1776552304702,44.95,75818.32,0.0,-0.98377,1e-05,2.48332]
[1776552305599,44.95,75818.32,0.0,-0.98377,1e-05,2.48332]
[1776552305689,44.95,75817.96,0.0,-0.98378,1e-05,2.48231]
[1776552306286,44.95,75818.0,0.0,-0.98378,1e-05,2.48208]
[1776552309575,44.95,75818.18,0.0,-0.98378,1e-05,2.48213]
[1776552309306,44.94,75813.55,0.0,-0.98385,1e-05,2.47247]
[1776552309692,44.94,75813.55,0.0,-0.98385,1e-05,2.47247]
[1776552315349,44.94,75812.07,0.0,-0.98389,1e-05,2.46796]
[1776552320268,44.93,75812.03,0.0,-0.9839,1e-05,2.46683]
[1776552320437,44.93,75812.03,0.0,-0.9839,1e-05,2.46683]
[1776552320464,44.93,75812.03,0.0,-0.9839,1e-05,2.46657]
[1776552327433,44.93,75811.57,0.0,-0.98392,1e-05,2.46391]
[1776552333474,44.92,75812.18,0.0,-0.98393,1e-05,2.46159]
[1776552335693,44.92,75814.24,0.0,-0.98391,1e-05,2.46512]
[1776552336496,44.92,75828.25,0.0,-0.9837,1e-05,2.49257]
[1776552337503,44.92,75823.94,0.0,-0.98377,1e-05,2.48357]
[1776552339855,44.92,75823.56,0.0,-0.98377,1e-05,2.4834]
[1776552340302,44.92,75823.56,0.0,-0.98377,1e-05,2.4834]
[1776552340438,44.92,75823.56,0.0,-0.98377,1e-05,2.4834]
[1776552340524,44.92,75823.25,0.0,-0.98377,1e-05,2.48308]
[1776552347573,44.93,75824.38,0.0,-0.98374,1e-05,2.48732]
[1776552349587,44.93,75827.48,0.0,-0.98369,1e-05,2.49397]
[1776552350593,44.94,75831.16,0.0,-0.98362,1e-05,2.50387]
[1776552353978,44.95,75828.55,0.0,-0.98363,1e-05,2.50168]
[1776552354190,44.95,75828.55,0.0,-0.98363,1e-05,2.50168]
[1776552359657,44.98,75828.5,0.0,-0.98357,1e-05,2.50961]
[1776552360753,44.98,75828.32,0.0,-0.98357,1e-05,2.50949]
[1776552360941,44.98,75828.32,0.0,-0.98357,1e-05,2.50949]
[1776552361670,44.98,75832.56,0.0,-0.98351,1e-05,2.51811]
[1776552362167,44.98,75832.56,0.0,-0.98351,1e-05,2.51811]
[1776552362196,44.98,75832.56,0.0,-0.98351,1e-05,2.51811]
[1776552362678,44.99,75833.06,0.0,-0.9835,1e-05,2.51932]
[1776552367713,44.99,75845.05,0.0,-0.98331,2e-05,2.54423]
[1776552368720,44.99,75841.36,0.0,-0.98336,2e-05,2.53704]
[1776552372080,44.99,75841.16,0.0,-0.98336,2e-05,2.53701]
[1776552372194,44.99,75841.16,0.0,-0.98336,2e-05,2.53701]
[1776552372296,45.0,75835.16,0.0,-0.98344,1e-05,2.52747]
[1776552374763,45.01,75840.11,0.0,-0.98334,2e-05,2.53972]
[1776552377088,45.01,75841.85,0.0,-0.98331,2e-05,2.54437]
[1776552377191,45.01,75841.85,0.0,-0.98331,2e-05,2.54437]
[1776552377578,45.01,75841.85,0.0,-0.98331,2e-05,2.54437]
[1776552377689,45.01,75841.85,0.0,-0.98331,2e-05,2.54437]
[1776552377679,45.02,75841.12,0.0,-0.9833,2e-05,2.54526]
[1776552382820,45.05,75841.2,0.0,-0.98326,2e-05,2.55122]
[1776552387854,45.07,75841.09,0.0,-0.98321,2e-05,2.55671]
[1776552390018,45.07,75841.09,0.0,-0.98321,2e-05,2.55671]
[1776552390196,45.07,75841.09,0.0,-0.98321,2e-05,2.55671]
[1776552395910,45.1,75841.09,0.0,-0.98316,2e-05,2.56362]
[1776552401141,45.12,75842.52,0.0,-0.9831,2e-05,2.57093]
[1776552401198,45.12,75842.52,0.0,-0.9831,2e-05,2.57093]
[1776552401312,45.12,75842.52,0.0,-0.9831,2e-05,2.57093]
[1776552401437,45.12,75842.52,0.0,-0.9831,2e-05,2.57093]
[1776552401523,45.13,75842.77,0.0,-0.98308,2e-05,2.57362]
[1776552405981,45.14,75846.53,0.0,-0.98299,2e-05,2.58552]
[1776552406976,45.14,75846.53,0.0,-0.98299,2e-05,2.58552]
[1776552407189,45.14,75846.53,0.0,-0.98299,2e-05,2.58552]
[1776552413032,45.17,75845.62,0.0,-0.98295,2e-05,2.59114]
[1776552419074,45.2,75845.75,0.0,-0.9829,2e-05,2.59771]
[1776552422695,45.2,75845.75,0.0,-0.9829,2e-05,2.59771]
[1776552422938,45.21,75845.75,0.0,-0.98286,2e-05,2.60188]
[1776552423035,45.21,75845.75,0.0,-0.98286,2e-05,2.60188]
[1776552423189,45.21,75845.75,0.0,-0.98286,2e-05,2.60188]
[1776552423291,45.22,75845.75,0.0,-0.98286,2e-05,2.60291]
[1776552433178,45.25,75845.67,0.0,-0.98279,2e-05,2.612]
[1776552433858,45.25,75845.67,0.0,-0.98279,2e-05,2.612]
[1776552433938,45.25,75845.67,0.0,-0.98279,2e-05,2.612]
[1776552441238,45.28,75845.47,0.0,-0.98273,2e-05,2.61969]
[1776552445458,45.29,75845.94,0.0,-0.9827,2e-05,2.62365]
[1776552445703,45.29,75845.94,0.0,-0.9827,2e-05,2.62365]
[1776552446176,45.3,75845.75,0.0,-0.98268,2e-05,2.62526]
[1776552446191,45.3,75845.75,0.0,-0.98268,2e-05,2.62526]
[1776552446273,45.3,75837.29,0.0,-0.98281,2e-05,2.60811]
[1776552448287,45.31,75834.58,0.0,-0.98284,2e-05,2.60464]
[1776552449409,45.31,75834.58,0.0,-0.98284,2e-05,2.60464]
[1776552449439,45.31,75834.58,0.0,-0.98284,2e-05,2.60464]
[1776552453324,45.33,75845.77,0.0,-0.98263,2e-05,2.63133]
[1776552454303,45.33,75845.77,0.0,-0.98263,2e-05,2.63133]
[1776552454441,45.33,75845.77,0.0,-0.98263,2e-05,2.63133]
[1776552454542,45.34,75846.69,0.0,-0.98261,2e-05,2.63417]
[1776552455258,45.34,75846.69,0.0,-0.98261,2e-05,2.63417]
[1776552455442,45.34,75846.69,0.0,-0.98261,2e-05,2.63417]
[1776552455501,45.34,75847.14,0.0,-0.9826,2e-05,2.63606]
[1776552462387,45.37,75846.69,0.0,-0.98255,2e-05,2.64184]
[1776552465071,45.37,75846.36,0.0,-0.98254,2e-05,2.64306]
[1776552465198,45.37,75846.36,0.0,-0.98254,2e-05,2.64306]
[1776552471450,45.4,75846.69,0.0,-0.98249,2e-05,2.65028]
[1776552474472,45.41,75853.82,0.0,-0.98236,2e-05,2.66765]
[1776552475479,45.41,75854.32,0.0,-0.98234,2e-05,2.66957]
[1776552476683,45.41,75854.32,0.0,-0.98234,2e-05,2.66957]
[1776552477335,45.41,75853.43,0.0,-0.98235,2e-05,2.66863]
[1776552477705,45.42,75853.22,0.0,-0.98234,2e-05,2.66909]
[1776552477912,45.42,75853.22,0.0,-0.98234,2e-05,2.66909]
[1776552481643,45.43,75851.99,0.0,-0.98234,2e-05,2.66923]
[1776552481691,45.43,75851.99,0.0,-0.98234,2e-05,2.66923]
[1776552482213,45.43,75851.6,0.0,-0.98234,2e-05,2.66932]
[1776552482436,45.43,75851.6,0.0,-0.98234,2e-05,2.66932]
[1776552482528,45.43,75850.96,0.0,-0.98234,2e-05,2.66889]
[1776552485549,45.44,75854.22,0.0,-0.98227,2e-05,2.67825]
[1776552486285,45.44,75854.22,0.0,-0.98227,2e-05,2.67825]
[1776552486436,45.44,75854.22,0.0,-0.98227,2e-05,2.67825]
[1776552491591,45.46,75855.67,0.0,-0.98221,2e-05,2.68644]
[1776552496469,45.48,75855.21,0.0,-0.98219,2e-05,2.68889]
[1776552496689,45.48,75855.21,0.0,-0.98219,2e-05,2.68889]
[1776552497094,45.48,75855.24,0.0,-0.98218,2e-05,2.68981]
[1776552497199,45.48,75855.24,0.0,-0.98218,2e-05,2.68981]
[1776552498640,45.49,75855.17,0.0,-0.98217,2e-05,2.69136]
[1776552499649,45.49,75851.35,0.0,-0.98223,2e-05,2.68434]
[1776552503290,45.5,75850.86,0.0,-0.98221,2e-05,2.68591]
[1776552503436,45.5,75850.86,0.0,-0.98221,2e-05,2.68591]
[1776552509719,45.52,75850.68,0.0,-0.98217,2e-05,2.69156]
[1776552515762,45.54,75850.15,0.0,-0.98215,2e-05,2.69342]
[1776552516419,45.54,75850.15,0.0,-0.98215,2e-05,2.69342]
[1776552516437,45.54,75850.15,0.0,-0.98215,2e-05,2.69342]
[1776552517333,45.54,75850.22,0.0,-0.98214,2e-05,2.69442]
[1776552517439,45.54,75850.22,0.0,-0.98214,2e-05,2.69442]
[1776552517776,45.55,75850.15,0.0,-0.98214,2e-05,2.69513]
[1776552523819,45.57,75850.08,0.0,-0.9821,2e-05,2.7001]
[1776552526743,45.57,75849.56,0.0,-0.98209,2e-05,2.70073]
[1776552526938,45.58,75849.56,0.0,-0.98209,2e-05,2.70158]
[1776552528853,45.58,75845.56,0.0,-0.98214,2e-05,2.69503]
[1776552530868,45.59,75836.77,0.0,-0.98226,2e-05,2.67868]
[1776552531578,45.59,75836.77,0.0,-0.98226,2e-05,2.67868]
[1776552531690,45.59,75836.77,0.0,-0.98226,2e-05,2.67868]
[1776552531875,45.59,75835.87,0.0,-0.98227,2e-05,2.67772]
[1776552532495,45.59,75835.87,0.0,-0.98227,2e-05,2.67772]
[1776552532693,45.59,75835.87,0.0,-0.98227,2e-05,2.67772]
[1776552532882,45.6,75836.78,0.0,-0.98225,2e-05,2.68048]
[1776552536910,45.61,75843.24,0.0,-0.98212,2e-05,2.69727]
[1776552537917,45.61,75852.5,0.0,-0.98197,2e-05,2.71727]
[1776552538924,45.62,75853.94,0.0,-0.98194,2e-05,2.72108]
[1776552539255,45.62,75853.94,0.0,-0.98194,2e-05,2.72108]
[1776552539436,45.62,75853.94,0.0,-0.98194,2e-05,2.72108]
[1776552541775,45.62,75854.01,0.0,-0.98193,2e-05,2.72204]
[1776552541942,45.62,75856.81,0.0,-0.98187,2e-05,2.72947]
[1776552542206,45.62,75856.81,0.0,-0.98187,2e-05,2.72947]
[1776552542439,45.62,75856.81,0.0,-0.98187,2e-05,2.72947]
[1776552542541,45.63,75858.44,0.0,-0.98184,2e-05,2.73366]
[1776552547850,45.64,75860.48,0.0,-0.98179,2e-05,2.74029]
[1776552549964,45.65,75858.56,0.0,-0.9818,2e-05,2.73943]
[1776552555036,45.66,75861.74,0.0,-0.98171,2e-05,2.74995]
[1776552560071,45.68,75861.74,0.0,-0.98168,2e-05,2.75375]
[1776552563500,45.68,75861.7,0.0,-0.98167,2e-05,2.75518]
[1776552563693,45.68,75861.7,0.0,-0.98167,2e-05,2.75518]
[1776552564224,45.69,75861.77,0.0,-0.98166,2e-05,2.75683]
[1776552564438,45.69,75861.77,0.0,-0.98166,2e-05,2.75683]
[1776552564539,45.69,75861.88,0.0,-0.98165,2e-05,2.75781]
[1776552570839,45.7,75862.13,0.0,-0.98164,2e-05,2.75982]
[1776552570915,45.71,75878.61,0.0,-0.98135,2e-05,2.79743]
[1776552571149,45.71,75881.81,0.0,-0.98131,2e-05,2.802]
[1776552573163,45.71,75878.6,0.0,-0.98135,2e-05,2.79655]
[1776552574032,45.71,75878.6,0.0,-0.98135,2e-05,2.79655]
[1776552576191,45.72,75866.93,0.0,-0.98153,2e-05,2.77396]
[1776552577198,45.72,75869.23,0.0,-0.98148,2e-05,2.77951]
[1776552582233,45.74,75870.92,0.0,-0.98143,2e-05,2.78657]
[1776552583280,45.74,75870.92,0.0,-0.98143,2e-05,2.78657]
[1776552583438,45.74,75870.92,0.0,-0.98143,2e-05,2.78657]
[1776552583515,45.74,75870.81,0.0,-0.98142,2e-05,2.78772]
[1776552585649,45.74,75871.1,0.0,-0.98141,2e-05,2.78833]
[1776552585688,45.74,75871.1,0.0,-0.98141,2e-05,2.78833]
[1776552591851,45.76,75868.57,0.0,-0.98142,2e-05,2.78713]
[1776552591937,45.76,75868.57,0.0,-0.98142,2e-05,2.78713]
[1776552593040,45.76,75868.39,0.0,-0.98141,2e-05,2.78813]
[1776552593190,45.76,75868.39,0.0,-0.98141,2e-05,2.78813]
[1776552593309,45.76,75867.95,0.0,-0.98142,2e-05,2.7879]
[1776552597891,45.77,75865.45,0.0,-0.98144,2e-05,2.78471]
[1776552597936,45.77,75865.45,0.0,-0.98144,2e-05,2.78471]
[1776552607408,45.8,75864.51,0.0,-0.9814,2e-05,2.79034]
[1776552610870,45.81,75864.61,0.0,-0.98138,2e-05,2.79192]
[1776552610938,45.81,75864.61,0.0,-0.98138,2e-05,2.79192]
[1776552611851,45.81,75863.68,0.0,-0.98139,2e-05,2.79132]
[1776552611940,45.81,75863.68,0.0,-0.98139,2e-05,2.79132]
[1776552611952,45.81,75863.42,0.0,-0.98139,2e-05,2.79146]
[1776552617481,45.83,75863.17,0.0,-0.98136,2e-05,2.79434]
[1776552622518,45.84,75863.23,0.0,-0.98134,2e-05,2.79786]
[1776552630335,45.84,75863.16,0.0,-0.98133,2e-05,2.79838]
[1776552630436,45.84,75863.16,0.0,-0.98133,2e-05,2.79838]
[1776552639635,45.88,75866.95,0.0,-0.9812,2e-05,2.81552]
[1776552641565,45.88,75869.04,0.0,-0.98116,2e-05,2.8206]
[1776552641693,45.88,75869.04,0.0,-0.98116,2e-05,2.8206]
[1776552642592,45.89,75869.06,0.0,-0.98115,2e-05,2.82128]
[1776552642694,45.89,75869.06,0.0,-0.98115,2e-05,2.82128]
[1776552642795,45.89,75869.04,0.0,-0.98115,2e-05,2.82188]
[1776552647707,45.9,75871.03,0.0,-0.98109,2e-05,2.82867]
[1776552647938,45.9,75871.03,0.0,-0.98109,2e-05,2.82867]
[1776552650853,45.91,75871.66,0.0,-0.98107,2e-05,2.8319]
[1776552650943,45.91,75871.66,0.0,-0.98107,2e-05,2.8319]
[1776552650955,45.91,75871.66,0.0,-0.98107,2e-05,2.8319]
[1776552651193,45.91,75872.77,0.0,-0.98105,2e-05,2.83489]
[1776552651719,45.91,75874.24,0.0,-0.98102,2e-05,2.83864]
[1776552656757,45.92,75875.14,0.0,-0.98098,2e-05,2.84363]
[1776552660804,45.93,75875.28,0.0,-0.98096,2e-05,2.84576]
[1776552660938,45.93,75875.28,0.0,-0.98096,2e-05,2.84576]
[1776552666831,45.94,75878.74,0.0,-0.98087,2e-05,2.85735]
[1776552668162,45.95,75880.12,0.0,-0.98084,2e-05,2.86089]
[1776552668194,45.95,75880.12,0.0,-0.98084,2e-05,2.86089]
[1776552669097,45.95,75880.24,0.0,-0.98084,2e-05,2.86173]
[1776552669192,45.95,75880.24,0.0,-0.98084,2e-05,2.86173]
[1776552669851,45.95,75880.6,0.0,-0.98083,2e-05,2.86309]
[1776552674886,45.96,75882.96,0.0,-0.98076,2e-05,2.87102]
[1776552676901,45.97,75887.47,0.0,-0.98068,2e-05,2.88184]
[1776552678364,45.97,75887.92,0.0,-0.98067,2e-05,2.88336]
[1776552678441,45.97,75887.92,0.0,-0.98067,2e-05,2.88336]
[1776552683951,45.98,75889.39,0.0,-0.98062,2e-05,2.88972]
[1776552688985,45.99,75893.59,0.0,-0.98053,2e-05,2.90136]
[1776552689529,45.99,75893.59,0.0,-0.98053,2e-05,2.90136]
[1776552689693,45.99,75893.59,0.0,-0.98053,2e-05,2.90136]
[1776552690697,45.99,75894.47,0.0,-0.98051,2e-05,2.90376]
[1776552690943,45.99,75894.47,0.0,-0.98051,2e-05,2.90376]
[1776552690999,45.99,75894.4,0.0,-0.98052,2e-05,2.90184]
[1776552696033,46.0,75894.36,0.0,-0.9805,2e-05,2.90418]
[1776552699164,46.0,75894.11,0.0,-0.9805,2e-05,2.90459]
[1776552699190,46.0,75894.11,0.0,-0.9805,2e-05,2.90459]
[1776552703083,46.01,75900.59,0.0,-0.98037,2e-05,2.92099]
[1776552704339,46.01,75903.12,0.0,-0.98033,2e-05,2.92694]
[1776552704446,46.01,75903.12,0.0,-0.98033,2e-05,2.92694]
[1776552705800,46.02,75903.16,0.0,-0.98032,2e-05,2.92745]
[1776552705940,46.02,75903.16,0.0,-0.98032,2e-05,2.92745]
[1776552706010,46.02,75903.16,0.0,-0.98032,2e-05,2.92788]
[1776552706689,46.02,75903.16,0.0,-0.98032,2e-05,2.92788]
[1776552707184,46.02,75891.33,0.0,-0.98051,2e-05,2.90263]
[1776552708120,46.02,75881.62,0.0,-0.98067,2e-05,2.88216]
[1776552709127,46.02,75880.76,0.0,-0.98068,2e-05,2.88081]
[1776552710919,46.03,75886.82,0.0,-0.98057,2e-05,2.89485]
[1776552712453,46.03,75886.9,0.0,-0.98057,2e-05,2.89502]
[1776552712692,46.03,75886.9,0.0,-0.98057,2e-05,2.89502]
[1776552713447,46.03,75885.72,0.0,-0.98058,2e-05,2.89345]
[1776552713690,46.03,75885.72,0.0,-0.98058,2e-05,2.89345]
[1776552713782,46.03,75885.72,0.0,-0.98058,2e-05,2.89393]
[1776552716177,46.04,75882.68,0.0,-0.98062,2e-05,2.88835]
[1776552718334,46.04,75882.69,0.0,-0.98062,2e-05,2.88887]
[1776552718437,46.04,75882.69,0.0,-0.98062,2e-05,2.88887]
[1776552718532,46.04,75878.68,0.0,-0.98068,2e-05,2.88074]
[1776552720205,46.04,75862.72,0.0,-0.98094,2e-05,2.84761]
[1776552721212,46.04,75860.69,0.0,-0.98097,2e-05,2.84385]
[1776552722498,46.04,75860.69,0.0,-0.98097,2e-05,2.84385]
[1776552722584,46.05,75860.84,0.0,-0.98096,2e-05,2.84474]
[1776552723507,46.05,75860.84,0.0,-0.98096,2e-05,2.84474]
[1776552725701,46.05,75860.84,0.0,-0.98095,2e-05,2.84588]
[1776552729699,46.06,75860.69,0.0,-0.98094,2e-05,2.84782]
[1776552736514,46.07,75860.69,0.0,-0.98091,2e-05,2.85116]
[1776552736690,46.07,75860.69,0.0,-0.98091,2e-05,2.85116]
[1776552736749,46.08,75860.78,0.0,-0.9809,2e-05,2.853]
[1776552737845,46.08,75860.78,0.0,-0.9809,2e-05,2.853]
[1776552737935,46.08,75860.78,0.0,-0.9809,2e-05,2.853]
[1776552743365,46.09,75863.39,0.0,-0.98083,2e-05,2.86184]
[1776552744890,46.09,75863.39,0.0,-0.98083,2e-05,2.86184]
[1776552744939,46.09,75863.39,0.0,-0.98083,2e-05,2.86184]
[1776552744991,46.09,75866.63,0.0,-0.98077,2e-05,2.86982]
[1776552746090,46.09,75866.63,0.0,-0.98077,2e-05,2.86982]
[1776552746195,46.09,75866.63,0.0,-0.98077,2e-05,2.86982]
[1776552746294,46.1,75866.63,0.0,-0.98076,2e-05,2.87034]
[1776552751422,46.11,75866.52,0.0,-0.98076,2e-05,2.87045]
[1776552757464,46.12,75866.27,0.0,-0.98074,2e-05,2.87302]
[1776552760437,46.12,75863.73,0.0,-0.98077,2e-05,2.86861]
[1776552760691,46.12,75863.73,0.0,-0.98077,2e-05,2.86861]
[1776552760708,46.12,75858.39,0.0,-0.98085,2e-05,2.85827]
[1776552762201,46.12,75858.05,0.0,-0.98086,2e-05,2.85754]
[1776552762436,46.12,75858.05,0.0,-0.98086,2e-05,2.85754]
[1776552762499,46.13,75854.95,0.0,-0.9809,2e-05,2.85147]
[1776552767534,46.14,75849.91,0.0,-0.98096,2e-05,2.8435]
[1776552768541,46.14,75841.5,0.0,-0.9811,2e-05,2.82623]
[1776552769336,46.14,75841.5,0.0,-0.9811,2e-05,2.82623]
[1776552769434,46.14,75841.5,0.0,-0.9811,2e-05,2.82623]
[1776552770556,46.14,75841.46,0.0,-0.98109,2e-05,2.8273]
[1776552776598,46.16,75846.96,0.0,-0.98097,2e-05,2.84246]
[1776552777421,46.16,75846.96,0.0,-0.98097,2e-05,2.84246]
[1776552777438,46.16,75846.96,0.0,-0.98097,2e-05,2.84246]
[1776552778935,46.16,75847.42,0.0,-0.98096,2e-05,2.84401]
[1776552778984,46.16,75847.17,0.0,-0.98096,2e-05,2.8446]
[1776552779189,46.16,75847.17,0.0,-0.98096,2e-05,2.8446]
[1776552786668,46.18,75847.61,0.0,-0.98092,2e-05,2.84941]
[1776552789002,46.18,75847.61,0.0,-0.98092,2e-05,2.84941]
[1776552794509,46.19,75850.26,0.0,-0.98084,2e-05,2.85885]
[1776552794688,46.19,75850.26,0.0,-0.98084,2e-05,2.85885]
[1776552794724,46.19,75850.64,0.0,-0.98083,2e-05,2.86073]
[1776552799759,46.2,75850.87,0.0,-0.98081,2e-05,2.86382]
[1776552805801,46.21,75849.77,0.0,-0.98081,2e-05,2.86345]
[1776552810836,46.21,75849.32,0.0,-0.98082,2e-05,2.86217]
[1776552812850,46.21,75845.44,0.0,-0.9809,2e-05,2.85158]
[1776552817885,46.21,75843.94,0.0,-0.98092,2e-05,2.84822]
[1776552822920,46.21,75844.2,0.0,-0.98092,2e-05,2.84862]
[1776552827955,46.21,75844.2,0.0,-0.98092,2e-05,2.84846]
[1776552832990,46.21,75843.7,0.0,-0.98093,2e-05,2.84724]
[1776552838028,46.21,75845.54,0.0,-0.9809,2e-05,2.85099]
[1776552843063,46.21,75845.61,0.0,-0.9809,2e-05,2.85096]
[1776552848100,46.21,75847.35,0.0,-0.98087,2e-05,2.85448]
[1776552853135,46.21,75845.88,0.0,-0.98089,2e-05,2.85233]
[1776552858170,46.22,75844.2,0.0,-0.98091,2e-05,2.85036]
[1776552864211,46.23,75845.12,0.0,-0.98086,2e-05,2.85566]
[1776552870254,46.24,75844.97,0.0,-0.98084,2e-05,2.85864]
[1776552875289,46.25,75845.55,0.0,-0.98082,2e-05,2.86038]
[1776552880324,46.26,75845.52,0.0,-0.9808,2e-05,2.86302]
[1776552888380,46.28,75845.51,0.0,-0.98077,2e-05,2.86728]
[1776552893415,46.29,75845.34,0.0,-0.98075,2e-05,2.86955]
[1776552900465,46.3,75845.08,0.0,-0.98073,2e-05,2.87266]
[1776552911542,46.32,75845.69,0.0,-0.98067,2e-05,2.87959]
[1776552916577,46.33,75846.22,0.0,-0.98064,2e-05,2.88324]
[1776552926647,46.35,75846.25,0.0,-0.9806,2e-05,2.88825]
[1776552933695,46.34,75846.02,0.0,-0.98065,2e-05,2.88261]
[1776552943769,46.33,75846.02,0.0,-0.98066,2e-05,2.88026]
[1776552952998,46.33,75846.02,0.0,-0.98066,2e-05,2.88026]
[1776552963909,46.37,75846.02,0.0,-0.98058,2e-05,2.89067]
[1776552978007,46.39,75846.18,0.0,-0.98053,2e-05,2.8977]
[1776552981671,46.39,75846.18,0.0,-0.98052,2e-05,2.89864]
[1776552981689,46.39,75846.18,0.0,-0.98052,2e-05,2.89864]
[1776552982035,46.4,75846.15,0.0,-0.98051,2e-05,2.89951]
[1776552996139,46.42,75846.07,0.0,-0.98048,2e-05,2.90354]
[1776553004195,46.44,75846.39,0.0,-0.98044,2e-05,2.90788]
[1776553013258,46.45,75846.39,0.0,-0.98041,2e-05,2.91189]
[1776553018293,46.46,75846.45,0.0,-0.98039,2e-05,2.91421]
[1776553023327,46.47,75844.35,0.0,-0.98041,2e-05,2.91186]
[1776553028363,46.47,75843.93,0.0,-0.9804,2e-05,2.91314]
[1776553034405,46.48,75843.79,0.0,-0.98038,2e-05,2.91542]
[1776553039440,46.49,75842.88,0.0,-0.98038,2e-05,2.9156]
[1776553044474,46.5,75842.49,0.0,-0.98037,2e-05,2.91688]
[1776553047496,46.5,75837.98,0.0,-0.98044,2e-05,2.90846]
[1776553048503,46.51,75833.49,0.0,-0.98051,2e-05,2.89927]
[1776553051524,46.51,75826.23,0.0,-0.98063,2e-05,2.88285]
[1776553052531,46.51,75823.26,0.0,-0.98068,2e-05,2.877]
[1776553055871,46.52,75821.68,0.0,-0.98069,2e-05,2.87461]
[1776553055940,46.52,75821.68,0.0,-0.98069,2e-05,2.87461]
[1776553059580,46.53,75828.64,0.0,-0.98056,2e-05,2.89188]
[1776553060587,46.54,75828.74,0.0,-0.98052,2e-05,2.89663]
[1776553061622,46.54,75828.74,0.0,-0.98052,2e-05,2.89663]
[1776553061697,46.54,75828.74,0.0,-0.98052,2e-05,2.89663]
[1776553061723,46.56,75829.91,0.0,-0.98047,2e-05,2.90355]
[1776553069427,46.58,75830.65,0.0,-0.98041,2e-05,2.91068]
[1776553068656,46.58,75840.33,0.0,-0.98024,2e-05,2.93274]
[1776553070125,46.59,75850.68,0.0,-0.98006,2e-05,2.95584]
[1776553071850,46.59,75850.7,0.0,-0.98006,2e-05,2.95588]
[1776553071934,46.59,75856.88,0.0,-0.97995,2e-05,2.96965]
[1776553072686,46.59,75865.37,0.0,-0.9798,2e-05,2.9885]
[1776553073693,46.59,75865.49,0.0,-0.9798,2e-05,2.98904]
[1776553075565,46.59,75865.65,0.0,-0.97979,2e-05,2.98968]
[1776553080742,46.6,75864.4,0.0,-0.9798,2e-05,2.98866]
[1776553081749,46.6,75861.03,0.0,-0.97986,2e-05,2.98158]
[1776553084904,46.6,75859.29,0.0,-0.97988,2e-05,2.97838]
[1776553084942,46.6,75859.29,0.0,-0.97988,2e-05,2.97838]
[1776553085005,46.6,75859.01,0.0,-0.97989,2e-05,2.97807]
[1776553086837,46.6,75858.6,0.0,-0.97989,2e-05,2.97747]
[1776553086940,46.6,75858.6,0.0,-0.97989,2e-05,2.97747]
[1776553087038,46.6,75854.38,0.0,-0.97996,2e-05,2.96889]
[1776553092825,46.61,75853.11,0.0,-0.97997,2e-05,2.9677]
[1776553098868,46.62,75852.12,0.0,-0.97997,2e-05,2.96743]
[1776553100935,46.62,75852.12,0.0,-0.97997,2e-05,2.96743]
[1776553101189,46.62,75852.12,0.0,-0.97997,2e-05,2.96743]
[1776553101290,46.62,75852.12,0.0,-0.97996,2e-05,2.96836]
[1776553101693,46.62,75852.12,0.0,-0.97996,2e-05,2.96836]
[1776553101941,46.62,75852.12,0.0,-0.97996,2e-05,2.96836]
[1776553106418,46.62,75851.19,0.0,-0.97997,2e-05,2.96665]
[1776553106444,46.62,75851.19,0.0,-0.97997,2e-05,2.96665]
[1776553106519,46.63,75851.19,0.0,-0.97996,2e-05,2.96788]
[1776553107489,46.63,75851.19,0.0,-0.97996,2e-05,2.96788]
[1776553107689,46.63,75851.18,0.0,-0.97996,2e-05,2.96816]
[1776553115990,46.64,75850.86,0.0,-0.97996,2e-05,2.9677]
[1776553117820,46.64,75850.93,0.0,-0.97996,2e-05,2.96816]
[1776553117944,46.64,75850.93,0.0,-0.97996,2e-05,2.96816]
[1776553118545,46.64,75850.93,0.0,-0.97996,2e-05,2.96816]
[1776553118004,46.64,75850.59,0.0,-0.97996,2e-05,2.96775]
[1776553118694,46.64,75850.59,0.0,-0.97996,2e-05,2.96775]
[1776553122831,46.64,75848.54,0.0,-0.97999,2e-05,2.96459]
[1776553122941,46.64,75848.54,0.0,-0.97999,2e-05,2.96459]
[1776553123041,46.64,75846.69,0.0,-0.98001,2e-05,2.9609]
[1776553123677,46.64,75846.69,0.0,-0.98001,2e-05,2.9609]
[1776553123700,46.64,75846.69,0.0,-0.98001,2e-05,2.9609]
[1776553130089,46.65,75846.05,0.0,-0.98,2e-05,2.96223]
[1776553138144,46.66,75845.59,0.0,-0.97999,2e-05,2.96394]
[1776553141045,46.67,75845.49,0.0,-0.97999,2e-05,2.9644]
[1776553141211,46.67,75845.49,0.0,-0.97999,2e-05,2.9644]
[1776553141253,46.67,75845.6,0.0,-0.97998,2e-05,2.96498]
[1776553142347,46.67,75845.6,0.0,-0.97998,2e-05,2.96498]
[1776553142441,46.67,75845.6,0.0,-0.97998,2e-05,2.96498]
[1776553143180,46.67,75852.58,0.0,-0.97986,2e-05,2.98084]
[1776553143999,46.67,75852.58,0.0,-0.97986,2e-05,2.98084]
[1776553144196,46.67,75852.58,0.0,-0.97986,2e-05,2.98084]
[1776553144204,46.67,75852.3,0.0,-0.97986,2e-05,2.98055]
[1776553145099,46.67,75852.3,0.0,-0.97986,2e-05,2.98055]
[1776553145193,46.67,75852.3,0.0,-0.97986,2e-05,2.98055]
[1776553147208,46.68,75859.55,0.0,-0.97973,2e-05,2.99731]
[1776553148513,46.68,75859.55,0.0,-0.97973,2e-05,2.99731]
[1776553148518,46.68,75865.21,0.0,-0.97963,2e-05,3.01]
[1776553148693,46.68,75865.21,0.0,-0.97963,2e-05,3.01]
[1776553149226,46.68,75865.21,0.0,-0.97963,2e-05,3.01]
[1776553149439,46.68,75865.21,0.0,-0.97963,2e-05,3.01]
[1776553156271,46.68,75863.81,0.0,-0.97964,2e-05,3.00903]
[1776553158839,46.69,75863.97,0.0,-0.97963,2e-05,3.0099]
[1776553158938,46.69,75863.97,0.0,-0.97963,2e-05,3.0099]
[1776553159263,46.69,75863.97,0.0,-0.97963,2e-05,3.0099]
[1776553159440,46.69,75863.97,0.0,-0.97963,2e-05,3.0099]
[1776553159537,46.69,75862.79,0.0,-0.97965,2e-05,3.00756]
[1776553171376,46.7,75862.96,0.0,-0.97964,2e-05,3.00865]
[1776553177418,46.7,75862.41,0.0,-0.97963,2e-05,3.0089]
[1776553182452,46.71,75859.0,0.0,-0.97968,2e-05,3.0026]
[1776553183462,46.71,75855.13,0.0,-0.97975,2e-05,2.99438]
[1776553183688,46.71,75855.13,0.0,-0.97975,2e-05,2.99438]
[1776553183947,46.71,75855.13,0.0,-0.97975,2e-05,2.99438]
[1776553184475,46.71,75852.9,0.0,-0.97978,2e-05,2.98977]
[1776553184853,46.71,75852.9,0.0,-0.97978,2e-05,2.98977]
[1776553184949,46.71,75852.9,0.0,-0.97978,2e-05,2.98977]
[1776553189063,46.71,75850.05,0.0,-0.97982,2e-05,2.98465]
[1776553189198,46.71,75850.05,0.0,-0.97982,2e-05,2.98465]
[1776553189509,46.71,75849.13,0.0,-0.97984,2e-05,2.98293]
[1776553189849,46.71,75849.13,0.0,-0.97984,2e-05,2.98293]
[1776553189939,46.71,75849.13,0.0,-0.97984,2e-05,2.98293]
[1776553196558,46.72,75849.58,0.0,-0.97981,2e-05,2.98593]
[1776553197454,46.72,75849.58,0.0,-0.97981,2e-05,2.98593]
[1776553197565,46.72,75850.01,0.0,-0.9798,2e-05,2.98716]
[1776553197689,46.72,75850.01,0.0,-0.9798,2e-05,2.98716]
[1776553198341,46.72,75850.01,0.0,-0.9798,2e-05,2.98716]
[1776553198439,46.72,75850.01,0.0,-0.9798,2e-05,2.98716]
[1776553198572,46.72,75850.3,0.0,-0.9798,2e-05,2.98808]
[1776553201593,46.73,75859.43,0.0,-0.97963,2e-05,3.00892]
[1776553201986,46.73,75859.43,0.0,-0.97963,2e-05,3.00892]
[1776553202199,46.73,75859.43,0.0,-0.97963,2e-05,3.00892]
[1776553202600,46.73,75859.4,0.0,-0.97963,2e-05,3.00911]
[1776553202973,46.73,75859.4,0.0,-0.97963,2e-05,3.00911]
[1776553203198,46.73,75859.4,0.0,-0.97963,2e-05,3.00911]
[1776553208642,46.73,75858.96,0.0,-0.97963,2e-05,3.00966]
[1776553209189,46.73,75858.96,0.0,-0.97963,2e-05,3.00966]
[1776553209438,46.73,75858.96,0.0,-0.97963,2e-05,3.00966]
[1776553216699,46.74,75858.14,0.0,-0.97962,2e-05,3.00983]
[1776553217688,46.74,75858.14,0.0,-0.97962,2e-05,3.00983]
[1776553217940,46.74,75858.14,0.0,-0.97962,2e-05,3.00983]
[1776553217962,46.74,75858.14,0.0,-0.97962,2e-05,3.01008]
[1776553218688,46.74,75858.14,0.0,-0.97962,2e-05,3.01008]
[1776553218941,46.74,75858.14,0.0,-0.97962,2e-05,3.01008]
[1776553227776,46.75,75858.34,0.0,-0.9796,2e-05,3.01287]
[1776553234125,46.75,75858.23,0.0,-0.97961,2e-05,3.01123]
[1776553234208,46.76,75853.15,0.0,-0.97969,2e-05,3.00081]
[1776553235360,46.76,75853.15,0.0,-0.97969,2e-05,3.00081]
[1776553235438,46.76,75853.15,0.0,-0.97969,2e-05,3.00081]
[1776553235462,46.76,75852.43,0.0,-0.9797,2e-05,2.99948]
[1776553236715,46.76,75850.43,0.0,-0.97974,2e-05,2.99511]
[1776553236943,46.76,75850.43,0.0,-0.97974,2e-05,2.99511]
[1776553237690,46.76,75850.43,0.0,-0.97974,2e-05,2.99511]
[1776553237846,46.76,75847.75,0.0,-0.97978,2e-05,2.98979]
[1776553243888,46.76,75847.43,0.0,-0.97977,2e-05,2.99072]
[1776553248184,46.76,75847.43,0.0,-0.97977,2e-05,2.99072]
[1776553248439,46.76,75847.43,0.0,-0.97977,2e-05,2.99072]
[1776553248507,46.77,75849.58,0.0,-0.97972,2e-05,2.99678]
[1776553249347,46.77,75849.58,0.0,-0.97972,2e-05,2.99678]
[1776553249440,46.77,75849.58,0.0,-0.97972,2e-05,2.99678]
[1776553256532,46.77,75852.23,0.0,-0.97967,2e-05,3.00389]
[1776553256692,46.77,75852.23,0.0,-0.97967,2e-05,3.00389]
[1776553256698,46.78,75852.51,0.0,-0.97966,2e-05,3.0053]
[1776553257721,46.78,75852.61,0.0,-0.97965,2e-05,3.00552]
[1776553257946,46.78,75852.61,0.0,-0.97965,2e-05,3.00552]
[1776553265052,46.79,75851.94,0.0,-0.97965,2e-05,3.00615]
[1776553267603,46.79,75851.94,0.0,-0.97965,2e-05,3.00615]
[1776553267691,46.79,75851.94,0.0,-0.97965,2e-05,3.00615]
[1776553267704,46.79,75851.76,0.0,-0.97965,2e-05,3.00653]
[1776553268816,46.79,75851.76,0.0,-0.97965,2e-05,3.00653]
[1776553268942,46.79,75851.76,0.0,-0.97965,2e-05,3.00653]
[1776553277204,46.8,75851.79,0.0,-0.97963,2e-05,3.00889]
[1776553281748,46.8,75851.86,0.0,-0.97962,2e-05,3.01004]
[1776553281937,46.8,75851.86,0.0,-0.97962,2e-05,3.01004]
[1776553282239,46.8,75851.82,0.0,-0.97961,2e-05,3.01044]
[1776553282755,46.8,75851.82,0.0,-0.97961,2e-05,3.01044]
[1776553282944,46.8,75851.82,0.0,-0.97961,2e-05,3.01044]
[1776553287499,46.8,75851.97,0.0,-0.97961,2e-05,3.01077]
[1776553287687,46.8,75851.97,0.0,-0.97961,2e-05,3.01077]
[1776553287674,46.81,75854.55,0.0,-0.97956,2e-05,3.01764]
[1776553288355,46.81,75854.55,0.0,-0.97956,2e-05,3.01764]
[1776553288442,46.81,75854.55,0.0,-0.97956,2e-05,3.01764]
[1776553288456,46.81,75854.44,0.0,-0.97956,2e-05,3.01763]
[1776553296629,46.81,75854.55,0.0,-0.97957,2e-05,3.01625]
[1776553296696,46.81,75854.55,0.0,-0.97957,2e-05,3.01625]
[1776553296730,46.81,75854.56,0.0,-0.97956,2e-05,3.01743]
[1776553298094,46.81,75854.56,0.0,-0.97956,2e-05,3.01743]
[1776553298192,46.81,75854.56,0.0,-0.97956,2e-05,3.01743]
[1776553304470,46.82,75854.57,0.0,-0.97954,2e-05,3.01883]
[1776553305840,46.82,75855.08,0.0,-0.97953,2e-05,3.02041]
[1776553305939,46.82,75855.08,0.0,-0.97953,2e-05,3.02041]
[1776553312450,46.83,75855.35,0.0,-0.97951,2e-05,3.0228]
[1776553315470,46.83,75859.62,0.0,-0.97943,2e-05,3.03285]
[1776553316377,46.83,75859.62,0.0,-0.97943,2e-05,3.03285]
[1776553316445,46.83,75859.62,0.0,-0.97943,2e-05,3.03285]
[1776553321513,46.83,75861.53,0.0,-0.97939,2e-05,3.03823]
[1776553327595,46.84,75861.49,0.0,-0.97939,2e-05,3.03889]
[1776553327692,46.84,75861.49,0.0,-0.97939,2e-05,3.03889]
[1776553334604,46.84,75861.49,0.0,-0.97937,2e-05,3.04051]
[1776553341655,46.85,75861.81,0.0,-0.97936,2e-05,3.04244]
[1776553345179,46.85,75862.9,0.0,-0.97933,2e-05,3.04535]
[1776553345195,46.85,75862.9,0.0,-0.97933,2e-05,3.04535]
[1776553350107,46.85,75864.04,0.0,-0.97931,2e-05,3.04868]
[1776553350200,46.85,75864.04,0.0,-0.97931,2e-05,3.04868]
[1776553360789,46.86,75862.2,0.0,-0.97934,2e-05,3.04404]
[1776553367838,46.86,75862.31,0.0,-0.97933,2e-05,3.04537]
[1776553371529,46.86,75862.34,0.0,-0.97933,2e-05,3.04574]
[1776553371702,46.86,75862.34,0.0,-0.97933,2e-05,3.04574]
[1776553376901,46.87,75863.24,0.0,-0.9793,2e-05,3.04876]
[1776553379922,46.87,75869.64,0.0,-0.97919,2e-05,3.06335]
[1776553381280,46.87,75869.64,0.0,-0.97919,2e-05,3.06335]
[1776553381440,46.87,75869.64,0.0,-0.97919,2e-05,3.06335]
[1776553381497,46.87,75871.72,0.0,-0.97915,2e-05,3.06819]
[1776553386971,46.87,75871.13,0.0,-0.97916,2e-05,3.06744]
[1776553392012,46.87,75871.76,0.0,-0.97914,2e-05,3.06938]
[1776553397042,46.88,75871.55,0.0,-0.97914,2e-05,3.06945]
[1776553398402,46.88,75871.55,0.0,-0.97914,2e-05,3.06945]
[1776553398442,46.88,75871.55,0.0,-0.97914,2e-05,3.06945]
[1776553403788,46.88,75871.66,0.0,-0.97913,2e-05,3.07021]
[1776553403944,46.88,75870.58,0.0,-0.97915,2e-05,3.06803]
[1776553410133,46.88,75868.45,0.0,-0.97918,2e-05,3.06397]
[1776553416177,46.88,75868.34,0.0,-0.9792,2e-05,3.06205]
[1776553417839,46.88,75868.34,0.0,-0.9792,2e-05,3.06205]
[1776553417947,46.88,75868.34,0.0,-0.9792,2e-05,3.06205]
[1776553425240,46.89,75869.34,0.0,-0.97917,2e-05,3.06525]
[1776553427742,46.89,75869.55,0.0,-0.97917,2e-05,3.06582]
[1776553427766,46.89,75873.16,0.0,-0.9791,2e-05,3.07404]
[1776553427940,46.89,75873.16,0.0,-0.9791,2e-05,3.07404]
[1776553428261,46.89,75875.55,0.0,-0.97906,2e-05,3.07936]
[1776553432289,46.89,75881.54,0.0,-0.97895,2e-05,3.09304]
[1776553433256,46.89,75881.54,0.0,-0.97895,2e-05,3.09304]
[1776553433446,46.89,75881.54,0.0,-0.97895,2e-05,3.09304]
[1776553438331,46.89,75885.89,0.0,-0.97887,2e-05,3.10315]
[1776553438938,46.89,75885.89,0.0,-0.97887,2e-05,3.10315]
[1776553439199,46.89,75885.89,0.0,-0.97887,2e-05,3.10315]
[1776553444373,46.89,75886.22,0.0,-0.97886,2e-05,3.10419]
[1776553447224,46.89,75884.27,0.0,-0.9789,2e-05,3.09993]
[1776553447443,46.89,75884.27,0.0,-0.9789,2e-05,3.09993]
[1776553450416,46.89,75896.65,0.0,-0.97867,2e-05,3.12794]
[1776553451549,46.89,75896.65,0.0,-0.97867,2e-05,3.12794]
[1776553451692,46.89,75896.65,0.0,-0.97867,2e-05,3.12794]
[1776553451794,46.89,75901.59,0.0,-0.97859,2e-05,3.13915]
[1776553452429,46.89,75899.25,0.0,-0.97863,2e-05,3.13387]
[1776553453685,46.89,75899.25,0.0,-0.97863,2e-05,3.13387]
[1776553453939,46.89,75897.73,0.0,-0.97866,2e-05,3.13045]
[1776553458472,46.89,75890.76,0.0,-0.97878,2e-05,3.11487]
[1776553460332,46.89,75888.98,0.0,-0.97881,2e-05,3.11092]
[1776553460448,46.89,75888.98,0.0,-0.97881,2e-05,3.11092]
[1776553460485,46.89,75886.39,0.0,-0.97886,2e-05,3.10516]
[1776553467652,46.89,75885.65,0.0,-0.97887,2e-05,3.10373]
[1776553467699,46.89,75885.65,0.0,-0.97887,2e-05,3.10373]
[1776553467888,46.89,75887.09,0.0,-0.97884,2e-05,3.10711]
[1776553469096,46.89,75888.82,0.0,-0.97881,2e-05,3.11104]
[1776553469205,46.89,75888.82,0.0,-0.97881,2e-05,3.11104]
[1776553469692,46.89,75888.82,0.0,-0.97881,2e-05,3.11104]
[1776553469710,46.89,75888.89,0.0,-0.97881,2e-05,3.11123]
[1776553477609,46.9,75888.68,0.0,-0.97882,2e-05,3.10877]
[1776553478527,46.9,75888.68,0.0,-0.97882,2e-05,3.10877]
[1776553478691,46.9,75888.68,0.0,-0.97882,2e-05,3.10877]
[1776553485665,46.9,75890.84,0.0,-0.97878,2e-05,3.11399]
[1776553489509,46.9,75890.84,0.0,-0.97878,2e-05,3.11399]
[1776553489694,46.9,75890.84,0.0,-0.97878,2e-05,3.11399]
[1776553490869,46.9,75891.2,0.0,-0.97877,2e-05,3.11498]
[1776553490936,46.9,75891.2,0.0,-0.97877,2e-05,3.11498]
[1776553490895,46.9,75891.2,0.0,-0.97877,2e-05,3.11502]
[1776553496745,46.9,75890.79,0.0,-0.97878,2e-05,3.11438]
[1776553504614,46.9,75890.79,0.0,-0.97878,2e-05,3.11438]
[1776553504691,46.9,75890.79,0.0,-0.97878,2e-05,3.11438]
[1776553513761,46.9,75890.93,0.0,-0.97877,2e-05,3.11529]
[1776553518907,46.9,75887.64,0.0,-0.97883,2e-05,3.10841]
[1776553519914,46.9,75879.78,0.0,-0.97896,2e-05,3.09089]
[1776553520340,46.9,75879.78,0.0,-0.97896,2e-05,3.09089]
[1776553520442,46.9,75879.78,0.0,-0.97896,2e-05,3.09089]
[1776553520921,46.9,75879.81,0.0,-0.97896,2e-05,3.09104]
[1776553522564,46.9,75879.76,0.0,-0.97896,2e-05,3.09101]
[1776553522689,46.9,75879.76,0.0,-0.97896,2e-05,3.09101]
[1776553522935,46.9,75879.32,0.0,-0.97897,2e-05,3.09011]
[1776553527053,46.9,75879.28,0.0,-0.97897,2e-05,3.0901]
[1776553527199,46.9,75879.28,0.0,-0.97897,2e-05,3.0901]
[1776553533005,46.91,75878.88,0.0,-0.97899,2e-05,3.08755]
[1776553534483,46.91,75878.88,0.0,-0.97899,2e-05,3.08755]
[1776553534700,46.91,75878.88,0.0,-0.97899,2e-05,3.08755]
[1776553535999,46.91,75878.47,0.0,-0.97899,2e-05,3.0868]
[1776553536188,46.91,75878.47,0.0,-0.97899,2e-05,3.0868]
[1776553536283,46.91,75878.24,0.0,-0.979,2e-05,3.08637]
[1776553542068,46.91,75878.28,0.0,-0.97899,2e-05,3.08698]
[1776553546752,46.91,75878.41,0.0,-0.97899,2e-05,3.08745]
[1776553546940,46.91,75878.41,0.0,-0.97899,2e-05,3.08745]
[1776553552138,46.91,75878.34,0.0,-0.97898,2e-05,3.08798]
[1776553562209,46.92,75878.34,0.0,-0.97898,2e-05,3.08883]
[1776553564124,46.92,75878.31,0.0,-0.97898,2e-05,3.08885]
[1776553564188,46.92,75878.31,0.0,-0.97898,2e-05,3.08885]
[1776553564223,46.92,75878.34,0.0,-0.97898,2e-05,3.089]
[1776553566465,46.92,75878.27,0.0,-0.97898,2e-05,3.08893]
[1776553566691,46.92,75878.27,0.0,-0.97898,2e-05,3.08893]
[1776553572281,46.92,75878.31,0.0,-0.97897,2e-05,3.08961]
[1776553575649,46.92,75878.31,0.0,-0.97897,2e-05,3.08978]
[1776553575694,46.92,75878.31,0.0,-0.97897,2e-05,3.08978]
[1776553577690,46.92,75876.24,0.0,-0.979,2e-05,3.08533]
[1776553577935,46.92,75876.24,0.0,-0.979,2e-05,3.08533]
[1776553577978,46.92,75874.92,0.0,-0.97903,2e-05,3.08258]
[1776553581344,46.92,75878.11,0.0,-0.97897,2e-05,3.08997]
[1776553582338,46.92,75878.11,0.0,-0.97897,2e-05,3.08997]
[1776553582438,46.92,75878.11,0.0,-0.97897,2e-05,3.08997]
[1776553588394,46.92,75881.64,0.0,-0.9789,2e-05,3.09836]
[1776553593429,46.93,75882.06,0.0,-0.97891,2e-05,3.09728]
[1776553603500,46.93,75883.01,0.0,-0.97888,2e-05,3.10013]
[1776553608535,46.93,75883.17,0.0,-0.97888,2e-05,3.10084]
[1776553611781,46.93,75883.17,0.0,-0.97888,2e-05,3.10084]
[1776553611936,46.93,75883.17,0.0,-0.97888,2e-05,3.10084]
[1776553613789,46.93,75884.98,0.0,-0.97884,2e-05,3.10518]
[1776553613937,46.93,75884.98,0.0,-0.97884,2e-05,3.10518]
[1776553614037,46.93,75885.5,0.0,-0.97883,2e-05,3.10648]
[1776553621628,46.93,75887.54,0.0,-0.97879,2e-05,3.11157]
[1776553631698,46.93,75887.83,0.0,-0.97878,2e-05,3.11283]
[1776553637021,46.94,75888.01,0.0,-0.97878,2e-05,3.11343]
[1776553638747,46.94,75891.78,0.0,-0.97871,2e-05,3.12214]
[1776553642013,46.94,75891.89,0.0,-0.97871,2e-05,3.12244]
[1776553642192,46.94,75893.42,0.0,-0.97868,2e-05,3.12599]
[1776553642775,46.94,75894.07,0.0,-0.97867,2e-05,3.1275]
[1776553647810,46.94,75896.74,0.0,-0.97862,2e-05,3.13372]
[1776553652845,46.94,75897.38,0.0,-0.97862,2e-05,3.13296]
[1776553657880,46.94,75897.27,0.0,-0.97862,2e-05,3.13292]
[1776553664929,46.94,75897.35,0.0,-0.97862,2e-05,3.1334]
[1776553669964,46.94,75896.28,0.0,-0.97863,2e-05,3.13122]
[1776553672861,46.94,75896.29,0.0,-0.97863,2e-05,3.13134]
[1776553672990,46.94,75914.76,0.0,-0.9783,2e-05,3.17313]
[1776553673995,46.94,75906.01,0.0,-0.97846,2e-05,3.1533]
[1776553675008,46.94,75892.84,0.0,-0.97869,2e-05,3.12361]
[1776553675913,46.94,75892.84,0.0,-0.97869,2e-05,3.12361]
[1776553676024,46.94,75891.18,0.0,-0.97872,2e-05,3.11994]
[1776553680043,46.94,75886.05,0.0,-0.97881,2e-05,3.10867]
[1776553683663,46.94,75884.46,0.0,-0.97884,2e-05,3.10535]
[1776553683688,46.94,75884.46,0.0,-0.97884,2e-05,3.10535]
[1776553683946,46.94,75884.46,0.0,-0.97884,2e-05,3.10535]
[1776553684071,46.94,75884.0,0.0,-0.97885,2e-05,3.10441]
[1776553686085,46.94,75878.5,0.0,-0.97894,2e-05,3.0923]
[1776553689106,46.95,75874.48,0.0,-0.97901,2e-05,3.08367]
[1776553690899,46.95,75874.48,0.0,-0.97901,2e-05,3.08367]
[1776553690939,46.95,75874.48,0.0,-0.97901,2e-05,3.08367]
[1776553690997,46.95,75874.48,0.0,-0.97901,2e-05,3.0839]
[1776553697161,46.95,75874.52,0.0,-0.979,2e-05,3.08467]
[1776553702197,46.95,75878.83,0.0,-0.97892,2e-05,3.0948]
[1776553703204,46.95,75882.36,0.0,-0.97886,2e-05,3.10277]
[1776553705088,46.95,75882.36,0.0,-0.97886,2e-05,3.10277]
[1776553705097,46.95,75882.36,0.0,-0.97886,2e-05,3.10277]
[1776553705198,46.95,75882.18,0.0,-0.97886,2e-05,3.10251]
[1776553705218,46.95,75882.21,0.0,-0.97886,2e-05,3.10258]
[1776553710253,46.95,75884.17,0.0,-0.97882,2e-05,3.1073]
[1776553717302,46.95,75885.09,0.0,-0.97882,2e-05,3.10746]
[1776553722337,46.96,75882.53,0.0,-0.97886,2e-05,3.10208]
[1776553725278,46.96,75881.37,0.0,-0.97888,2e-05,3.09964]
[1776553725285,46.96,75881.37,0.0,-0.97888,2e-05,3.09964]
[1776553725440,46.96,75881.37,0.0,-0.97888,2e-05,3.09964]
[1776553725541,46.96,75881.17,0.0,-0.97888,2e-05,3.09928]
[1776553730983,46.96,75883.34,0.0,-0.97884,2e-05,3.10447]
[1776553731152,46.96,75883.34,0.0,-0.97884,2e-05,3.10447]
[1776553731193,46.96,75883.34,0.0,-0.97884,2e-05,3.10447]
[1776553731162,46.96,75884.03,0.0,-0.97883,2e-05,3.10616]
[1776553733414,46.96,75887.29,0.0,-0.97877,2e-05,3.11359]
[1776553738449,46.96,75887.14,0.0,-0.97877,2e-05,3.11355]
[1776553743485,46.96,75888.32,0.0,-0.97875,2e-05,3.1165]
[1776553753555,46.96,75888.24,0.0,-0.97874,2e-05,3.11692]
[1776553760603,46.96,75886.41,0.0,-0.97877,2e-05,3.11326]
[1776553761611,46.96,75877.18,0.0,-0.97893,2e-05,3.09268]
[1776553762861,46.96,75877.18,0.0,-0.97893,2e-05,3.09268]
[1776553762911,46.96,75877.18,0.0,-0.97893,2e-05,3.09268]
[1776553762941,46.96,75877.18,0.0,-0.97893,2e-05,3.09268]
[1776553763013,46.97,75876.33,0.0,-0.97895,2e-05,3.09097]
[1776553770674,46.97,75876.46,0.0,-0.97894,2e-05,3.09198]
[1776553775709,46.97,75876.65,0.0,-0.97895,2e-05,3.09054]
[1776553776893,46.97,75876.65,0.0,-0.97895,2e-05,3.09054]
[1776553776901,46.97,75876.65,0.0,-0.97895,2e-05,3.09054]
[1776553776951,46.97,75876.65,0.0,-0.97895,2e-05,3.09054]
[1776553777037,46.97,75876.65,0.0,-0.97895,2e-05,3.09073]
[1776553783765,46.97,75877.45,0.0,-0.97893,2e-05,3.09316]
[1776553790657,46.97,75877.72,0.0,-0.97892,2e-05,3.09385]
[1776553795848,46.98,75876.89,0.0,-0.97893,2e-05,3.09291]
[1776553801891,46.98,75876.91,0.0,-0.97892,2e-05,3.09344]
[1776553802812,46.98,75876.91,0.0,-0.97892,2e-05,3.09344]
[1776553802816,46.98,75876.91,0.0,-0.97892,2e-05,3.09344]
[1776553802944,46.98,75876.91,0.0,-0.97892,2e-05,3.09344]
[1776553803039,46.98,75876.91,0.0,-0.97892,2e-05,3.09352]
[1776553808941,46.98,75877.42,0.0,-0.97891,2e-05,3.09513]
[1776553813976,46.98,75867.81,0.0,-0.97908,2e-05,3.07411]
[1776553815029,46.98,75867.81,0.0,-0.97908,2e-05,3.07411]
[1776553815074,46.98,75867.81,0.0,-0.97908,2e-05,3.07411]
[1776553815200,46.98,75867.81,0.0,-0.97908,2e-05,3.07411]
[1776553815131,46.98,75867.68,0.0,-0.97908,2e-05,3.07393]
[1776553815990,46.98,75864.4,0.0,-0.97913,2e-05,3.06676]
[1776553819011,46.98,75859.98,0.0,-0.97921,2e-05,3.05733]
[1776553820450,46.98,75858.65,0.0,-0.97923,2e-05,3.05453]
[1776553820610,46.98,75858.65,0.0,-0.97923,2e-05,3.05453]
[1776553820697,46.98,75858.65,0.0,-0.97923,2e-05,3.05453]
[1776553821028,46.98,75858.57,0.0,-0.97923,2e-05,3.05448]
[1776553826063,46.99,75858.12,0.0,-0.97923,2e-05,3.05414]
[1776553832106,46.99,75858.31,0.0,-0.97924,2e-05,3.05296]
[1776553836134,46.99,75865.3,0.0,-0.97911,2e-05,3.06892]
[1776553838263,46.99,75865.15,0.0,-0.97912,2e-05,3.06869]
[1776553838262,46.99,75865.18,0.0,-0.97911,2e-05,3.06885]
[1776553838445,46.99,75865.18,0.0,-0.97911,2e-05,3.06885]
[1776553844190,46.99,75865.07,0.0,-0.97911,2e-05,3.06921]
[1776553845196,46.99,75868.78,0.0,-0.97905,2e-05,3.07754]
[1776553846203,46.99,75868.78,0.0,-0.97905,2e-05,3.07754]
[1776553846246,46.99,75868.78,0.0,-0.97905,2e-05,3.07754]
[1776553846260,46.99,75869.18,0.0,-0.97904,2e-05,3.07851]
[1776553846442,46.99,75869.18,0.0,-0.97904,2e-05,3.07851]
[1776553852245,47.0,75871.29,0.0,-0.979,2e-05,3.0837]
[1776553853137,47.0,75871.29,0.0,-0.979,2e-05,3.0837]
[1776553853195,47.0,75871.29,0.0,-0.979,2e-05,3.0837]
[1776553853252,47.0,75871.43,0.0,-0.97899,2e-05,3.08409]
[1776553856820,47.0,75871.07,0.0,-0.979,2e-05,3.08352]
[1776553856822,47.0,75871.07,0.0,-0.979,2e-05,3.08352]
[1776553856937,47.0,75871.07,0.0,-0.979,2e-05,3.08352]
[1776553857281,47.0,75870.82,0.0,-0.979,2e-05,3.08304]
[1776553861309,47.0,75867.64,0.0,-0.97906,2e-05,3.07628]
[1776553862819,47.0,75866.44,0.0,-0.97908,2e-05,3.07371]
[1776553862870,47.0,75866.44,0.0,-0.97908,2e-05,3.07371]
[1776553862938,47.0,75866.44,0.0,-0.97908,2e-05,3.07371]
[1776553863323,47.0,75866.19,0.0,-0.97908,2e-05,3.07325]
[1776553866344,47.0,75862.31,0.0,-0.97915,2e-05,3.06493]
[1776553872386,47.0,75862.09,0.0,-0.97914,2e-05,3.06507]
[1776553877421,47.01,75861.03,0.0,-0.97916,2e-05,3.06323]
[1776553878428,47.01,75855.59,0.0,-0.97925,2e-05,3.05132]
[1776553879845,47.01,75855.59,0.0,-0.97925,2e-05,3.05132]
[1776553879893,47.01,75855.59,0.0,-0.97925,2e-05,3.05132]
[1776553879944,47.01,75855.59,0.0,-0.97925,2e-05,3.05132]
[1776553879946,47.01,75854.49,0.0,-0.97927,2e-05,3.04914]
[1776553885477,47.01,75853.98,0.0,-0.97927,2e-05,3.04864]
[1776553890512,47.01,75853.24,0.0,-0.97928,2e-05,3.04761]
[1776553892425,47.01,75853.26,0.0,-0.9793,2e-05,3.04544]
[1776553892437,47.01,75853.26,0.0,-0.9793,2e-05,3.04544]
[1776553892465,47.01,75853.26,0.0,-0.9793,2e-05,3.04544]
[1776553892699,47.01,75853.26,0.0,-0.9793,2e-05,3.04544]
[1776553892794,47.01,75853.26,0.0,-0.97929,2e-05,3.04557]
[1776553893533,47.01,75857.74,0.0,-0.97922,2e-05,3.05558]
[1776553898568,47.01,75859.55,0.0,-0.97918,2e-05,3.06013]
[1776553899943,47.01,75859.55,0.0,-0.97918,2e-05,3.06013]
[1776553899948,47.01,75859.55,0.0,-0.97918,2e-05,3.06013]
[1776553900193,47.01,75859.55,0.0,-0.97918,2e-05,3.06013]
[1776553900198,47.02,75860.55,0.0,-0.97916,2e-05,3.06255]
[1776553901589,47.02,75863.72,0.0,-0.9791,2e-05,3.06967]
[1776553912666,47.02,75864.03,0.0,-0.97909,2e-05,3.07135]
[1776553914936,47.02,75866.34,0.0,-0.97905,2e-05,3.07656]
[1776553915008,47.02,75866.34,0.0,-0.97905,2e-05,3.07656]
[1776553915191,47.02,75866.34,0.0,-0.97905,2e-05,3.07656]
[1776553915199,47.02,75866.55,0.0,-0.97904,2e-05,3.07719]
[1776553920723,47.02,75867.25,0.0,-0.97903,2e-05,3.07913]
[1776553924045,47.02,75867.25,0.0,-0.97903,2e-05,3.07913]
[1776553924149,47.02,75867.25,0.0,-0.97903,2e-05,3.07913]
[1776553924202,47.02,75867.25,0.0,-0.97903,2e-05,3.07913]
[1776553924301,47.02,75867.22,0.0,-0.97903,2e-05,3.07937]
[1776553925757,47.02,75870.43,0.0,-0.97897,2e-05,3.08659]
[1776553929294,47.02,75870.11,0.0,-0.97897,2e-05,3.08601]
[1776553929297,47.02,75870.11,0.0,-0.97897,2e-05,3.08601]
[1776553929396,47.02,75870.04,0.0,-0.97897,2e-05,3.08599]
[1776553929441,47.02,75870.04,0.0,-0.97897,2e-05,3.08599]
[1776553935828,47.03,75870.4,0.0,-0.97897,2e-05,3.0872]
[1776553940863,47.03,75871.2,0.0,-0.97895,2e-05,3.08932]
[1776553943196,47.03,75871.2,0.0,-0.97895,2e-05,3.08932]
[1776553943238,47.03,75871.2,0.0,-0.97895,2e-05,3.08932]
[1776553943297,47.03,75870.92,0.0,-0.97895,2e-05,3.08889]
[1776553943439,47.03,75870.92,0.0,-0.97895,2e-05,3.08889]
[1776553948919,47.03,75870.92,0.0,-0.97895,2e-05,3.0893]
[1776553953954,47.03,75870.88,0.0,-0.97896,2e-05,3.0872]
[1776553959996,47.03,75870.91,0.0,-0.97896,2e-05,3.0877]
[1776553960813,47.03,75870.91,0.0,-0.97896,2e-05,3.0877]
[1776553960899,47.03,75870.91,0.0,-0.97896,2e-05,3.0877]
[1776553960936,47.03,75870.91,0.0,-0.97896,2e-05,3.0877]
[1776553961002,47.03,75870.95,0.0,-0.97896,2e-05,3.08787]
[1776553972080,47.03,75871.52,0.0,-0.97894,2e-05,3.08992]
[1776553977115,47.04,75874.57,0.0,-0.97888,2e-05,3.09707]
[1776553978147,47.04,75874.57,0.0,-0.97888,2e-05,3.09707]
[1776553978149,47.04,75874.57,0.0,-0.97888,2e-05,3.09707]
[1776553978197,47.04,75874.57,0.0,-0.97888,2e-05,3.09707]
[1776553978297,47.04,75874.79,0.0,-0.97888,2e-05,3.09762]
[1776553984164,47.04,75875.26,0.0,-0.97887,2e-05,3.09902]
[1776553987221,47.04,75874.88,0.0,-0.97887,2e-05,3.09828]
[1776553987227,47.04,75874.88,0.0,-0.97887,2e-05,3.09828]
[1776553987441,47.04,75874.88,0.0,-0.97887,2e-05,3.09828]
[1776553987263,47.04,75874.88,0.0,-0.97887,2e-05,3.09833]
[1776553993227,47.04,75875.4,0.0,-0.97886,2e-05,3.09981]
[1776553994807,47.04,75875.4,0.0,-0.97886,2e-05,3.09981]
[1776553994811,47.04,75875.4,0.0,-0.97886,2e-05,3.09981]
[1776553994939,47.04,75875.4,0.0,-0.97886,2e-05,3.09981]
[1776553995241,47.04,75875.09,0.0,-0.97887,2e-05,3.09922]
[1776554001282,47.04,75875.43,0.0,-0.97886,2e-05,3.10028]
[1776554006318,47.04,75874.75,0.0,-0.97887,2e-05,3.09901]
[1776554007724,47.04,75874.71,0.0,-0.97887,2e-05,3.09897]
[1776554007730,47.04,75874.71,0.0,-0.97887,2e-05,3.09897]
[1776554007947,47.04,75874.71,0.0,-0.97887,2e-05,3.09897]
[1776554008046,47.04,75874.71,0.0,-0.97887,2e-05,3.09902]
[1776554017396,47.04,75874.71,0.0,-0.97888,2e-05,3.0971]
[1776554019410,47.04,75871.14,0.0,-0.97894,2e-05,3.08925]
[1776554020211,47.04,75871.14,0.0,-0.97894,2e-05,3.08925]
[1776554020214,47.04,75871.14,0.0,-0.97894,2e-05,3.08925]
[1776554020444,47.04,75871.14,0.0,-0.97894,2e-05,3.08925]
[1776554020467,47.04,75871.18,0.0,-0.97894,2e-05,3.08941]
[1776554032501,47.05,75870.92,0.0,-0.97894,2e-05,3.08958]
[1776554035303,47.05,75870.65,0.0,-0.97894,2e-05,3.08904]
[1776554035308,47.05,75870.65,0.0,-0.97894,2e-05,3.08904]
[1776554035438,47.05,75870.65,0.0,-0.97894,2e-05,3.08904]
[1776554035404,47.05,75870.65,0.0,-0.97894,2e-05,3.08916]
[1776554043578,47.05,75870.65,0.0,-0.97894,2e-05,3.08963]
[1776554047966,47.05,75870.65,0.0,-0.97894,2e-05,3.08963]
[1776554047968,47.05,75870.65,0.0,-0.97894,2e-05,3.08963]
[1776554048199,47.05,75870.65,0.0,-0.97894,2e-05,3.08963]
[1776554048299,47.05,75870.61,0.0,-0.97894,2e-05,3.08981]
[1776554057676,47.05,75870.61,0.0,-0.97893,2e-05,3.09028]
[1776554061113,47.05,75870.87,0.0,-0.97893,2e-05,3.09096]
[1776554061128,47.05,75870.87,0.0,-0.97893,2e-05,3.09096]
[1776554061190,47.05,75870.87,0.0,-0.97893,2e-05,3.09096]
[1776554061291,47.05,75872.43,0.0,-0.9789,2e-05,3.09452]
[1776554066742,47.05,75872.65,0.0,-0.97889,2e-05,3.09522]
[1776554075805,47.05,75872.44,0.0,-0.97891,2e-05,3.09275]
[1776554080841,47.06,75872.58,0.0,-0.97891,2e-05,3.09328]
[1776554082231,47.06,75872.58,0.0,-0.97891,2e-05,3.09328]
[1776554082444,47.06,75872.58,0.0,-0.97891,2e-05,3.09328]
[1776554082502,47.06,75872.54,0.0,-0.97891,2e-05,3.09328]
[1776554086883,47.06,75869.37,0.0,-0.97896,2e-05,3.0864]
[1776554088328,47.06,75869.37,0.0,-0.97896,2e-05,3.0864]
[1776554088365,47.06,75869.37,0.0,-0.97896,2e-05,3.0864]
[1776554088437,47.06,75869.37,0.0,-0.97896,2e-05,3.0864]
[1776554088466,47.06,75859.35,0.0,-0.97914,2e-05,3.06429]
[1776554089904,47.06,75857.39,0.0,-0.97917,2e-05,3.06005]
[1776554100981,47.06,75861.08,0.0,-0.97909,2e-05,3.06935]
[1776554103132,47.06,75861.93,0.0,-0.97908,2e-05,3.07133]
[1776554103192,47.06,75861.93,0.0,-0.97908,2e-05,3.07133]
[1776554103200,47.06,75861.93,0.0,-0.97908,2e-05,3.07133]
[1776554103441,47.06,75861.93,0.0,-0.97908,2e-05,3.07133]
[1776554103490,47.06,75859.87,0.0,-0.97911,2e-05,3.06696]
[1776554110200,47.06,75860.57,0.0,-0.9791,2e-05,3.06892]
[1776554110244,47.06,75860.57,0.0,-0.9791,2e-05,3.06892]
[1776554110442,47.06,75860.57,0.0,-0.9791,2e-05,3.06892]
[1776554110538,47.06,75861.15,0.0,-0.97909,2e-05,3.0705]
[1776554112058,47.07,75868.26,0.0,-0.97896,2e-05,3.08638]
[1776554112856,47.07,75868.26,0.0,-0.97896,2e-05,3.08638]
[1776554112941,47.07,75868.26,0.0,-0.97896,2e-05,3.08638]
[1776554116155,47.07,75871.35,0.0,-0.9789,2e-05,3.09343]
[1776554116187,47.07,75871.35,0.0,-0.9789,2e-05,3.09343]
[1776554116258,47.07,75871.91,0.0,-0.97889,2e-05,3.09487]
[1776554122128,47.07,75875.57,0.0,-0.97883,2e-05,3.10341]
[1776554123216,47.07,75875.57,0.0,-0.97883,2e-05,3.10341]
[1776554123439,47.07,75875.57,0.0,-0.97883,2e-05,3.10341]
[1776554128170,47.07,75879.79,0.0,-0.97875,2e-05,3.1131]
[1776554129882,47.07,75879.86,0.0,-0.97875,2e-05,3.11329]
[1776554129889,47.07,75879.86,0.0,-0.97875,2e-05,3.11329]
[1776554129937,47.07,75879.86,0.0,-0.97875,2e-05,3.11329]
[1776554130184,47.07,75879.36,0.0,-0.97876,2e-05,3.1122]
[1776554135218,47.07,75881.57,0.0,-0.97873,2e-05,3.11497]
[1776554136555,47.07,75881.57,0.0,-0.97873,2e-05,3.11497]
[1776554136598,47.07,75881.93,0.0,-0.97872,2e-05,3.11581]
[1776554136695,47.07,75881.93,0.0,-0.97872,2e-05,3.11581]
[1776554142268,47.07,75881.44,0.0,-0.97873,2e-05,3.11488]
[1776554148432,47.07,75881.3,0.0,-0.97873,2e-05,3.11468]
[1776554148439,47.07,75881.3,0.0,-0.97873,2e-05,3.11468]
[1776554148531,47.07,75881.26,0.0,-0.97873,2e-05,3.11465]
[1776554148689,47.07,75881.26,0.0,-0.97873,2e-05,3.11465]
[1776554155358,47.07,75879.84,0.0,-0.97876,2e-05,3.11165]
[1776554160554,47.07,75879.06,0.0,-0.97877,2e-05,3.11003]
[1776554160626,47.07,75879.06,0.0,-0.97877,2e-05,3.11003]
[1776554160597,47.07,75879.13,0.0,-0.97877,2e-05,3.11021]
[1776554160690,47.07,75879.13,0.0,-0.97877,2e-05,3.11021]
[1776554167442,47.07,75878.67,0.0,-0.97877,2e-05,3.10937]
[1776554173485,47.07,75878.76,0.0,-0.97877,2e-05,3.10972]
[1776554176985,47.07,75878.73,0.0,-0.97877,2e-05,3.10967]
[1776554176995,47.07,75878.73,0.0,-0.97877,2e-05,3.10967]
[1776554177191,47.07,75878.73,0.0,-0.97877,2e-05,3.10967]
[1776554177513,47.07,75878.67,0.0,-0.97877,2e-05,3.10959]
[1776554185570,47.07,75878.6,0.0,-0.97877,2e-05,3.10959]
[1776554189410,47.07,75878.65,0.0,-0.97877,2e-05,3.10978]
[1776554189436,47.07,75878.65,0.0,-0.97877,2e-05,3.10978]
[1776554189529,47.07,75878.65,0.0,-0.97877,2e-05,3.10978]
[1776554189598,47.07,75878.94,0.0,-0.97877,2e-05,3.11045]
[1776554189698,47.07,75878.94,0.0,-0.97877,2e-05,3.11045]
[1776554194633,47.08,75881.37,0.0,-0.97874,2e-05,3.11365]
[1776554199671,47.08,75883.09,0.0,-0.97871,2e-05,3.11762]
[1776554200456,47.08,75883.09,0.0,-0.97871,2e-05,3.11762]
[1776554200546,47.08,75883.09,0.0,-0.97871,2e-05,3.11762]
[1776554200680,47.08,75883.01,0.0,-0.97871,2e-05,3.11746]
[1776554200694,47.08,75883.01,0.0,-0.97871,2e-05,3.11746]
[1776554201687,47.08,75883.02,0.0,-0.97871,2e-05,3.1175]
[1776554206742,47.08,75883.01,0.0,-0.97871,2e-05,3.11756]
[1776554213223,47.08,75882.9,0.0,-0.97871,2e-05,3.11746]
[1776554213293,47.08,75882.9,0.0,-0.97871,2e-05,3.11746]
[1776554213437,47.08,75882.9,0.0,-0.97871,2e-05,3.11746]
[1776554213506,47.08,75882.39,0.0,-0.97872,2e-05,3.11638]
[1776554218805,47.08,75882.54,0.0,-0.97871,2e-05,3.11687]
[1776554223841,47.08,75882.22,0.0,-0.97872,2e-05,3.11632]
[1776554228876,47.08,75882.25,0.0,-0.97871,2e-05,3.11656]
[1776554233911,47.08,75882.23,0.0,-0.97871,2e-05,3.11669]
[1776554236505,47.08,75882.55,0.0,-0.97871,2e-05,3.11744]
[1776554236687,47.08,75882.55,0.0,-0.97871,2e-05,3.11744]
[1776554236607,47.08,75882.55,0.0,-0.97871,2e-05,3.11751]
[1776554237118,47.08,75882.55,0.0,-0.97871,2e-05,3.11751]
[1776554237192,47.08,75882.55,0.0,-0.97871,2e-05,3.11751]
[1776554237283,47.08,75882.52,0.0,-0.97871,2e-05,3.11748]
[1776554243981,47.08,75882.23,0.0,-0.97871,2e-05,3.11703]
[1776554249018,47.08,75881.93,0.0,-0.97871,2e-05,3.1165]
[1776554250837,47.08,75882.34,0.0,-0.97871,2e-05,3.11745]
[1776554250937,47.08,75882.34,0.0,-0.97871,2e-05,3.11745]
[1776554250960,47.08,75882.34,0.0,-0.97871,2e-05,3.11745]
[1776554251190,47.08,75882.34,0.0,-0.97871,2e-05,3.11745]
[1776554251254,47.08,75882.3,0.0,-0.97872,2e-05,3.11503]
[1776554257074,47.08,75882.04,0.0,-0.97873,2e-05,3.11458]
[1776554262109,47.08,75881.99,0.0,-0.97873,2e-05,3.11459]
[1776554267143,47.08,75880.71,0.0,-0.97875,2e-05,3.11184]
[1776554272179,47.08,75880.67,0.0,-0.97875,2e-05,3.11187]
[1776554277215,47.08,75880.78,0.0,-0.97874,2e-05,3.11223]
[1776554279451,47.08,75880.75,0.0,-0.97875,2e-05,3.11219]
[1776554279620,47.08,75880.75,0.0,-0.97875,2e-05,3.11219]
[1776554279690,47.08,75880.75,0.0,-0.97875,2e-05,3.11219]
[1776554279766,47.08,75880.75,0.0,-0.97874,2e-05,3.11223]
[1776554285271,47.08,75880.67,0.0,-0.97875,2e-05,3.11216]
[1776554291313,47.08,75880.74,0.0,-0.97874,2e-05,3.11242]
[1776554292320,47.08,75884.78,0.0,-0.97867,2e-05,3.12149]
[1776554295298,47.08,75882.98,0.0,-0.9787,2e-05,3.11746]
[1776554295438,47.08,75882.98,0.0,-0.9787,2e-05,3.11746]
[1776554301382,47.08,75882.68,0.0,-0.97871,2e-05,3.11684]
[1776554306563,47.08,75881.82,0.0,-0.97872,2e-05,3.11495]
[1776554307937,47.08,75881.37,0.0,-0.97873,2e-05,3.11396]
[1776554312463,47.08,75860.71,0.0,-0.97911,2e-05,3.0657]
[1776554313470,47.09,75857.11,0.0,-0.97917,2e-05,3.05783]
[1776554315696,47.09,75857.04,0.0,-0.97917,2e-05,3.05779]
[1776554315917,47.09,75857.11,0.0,-0.97917,2e-05,3.05806]
[1776554318505,47.09,75857.04,0.0,-0.97917,2e-05,3.05823]
[1776554319692,47.09,75857.04,0.0,-0.97917,2e-05,3.05823]
[1776554319794,47.09,75857.04,0.0,-0.97917,2e-05,3.05834]
[1776554325554,47.09,75855.68,0.0,-0.97919,2e-05,3.05601]
[1776554327462,47.09,75855.68,0.0,-0.97919,2e-05,3.05601]
[1776554327687,47.09,75855.68,0.0,-0.97919,2e-05,3.05601]
[1776554338652,47.1,75856.36,0.0,-0.97916,2e-05,3.05912]
[1776554342088,47.1,75856.36,0.0,-0.97916,2e-05,3.05912]
[1776554342195,47.1,75856.36,0.0,-0.97916,2e-05,3.05912]
[1776554342479,47.1,75856.36,0.0,-0.97916,2e-05,3.05912]
[1776554342691,47.1,75856.36,0.0,-0.97916,2e-05,3.05912]
[1776554342792,47.1,75856.33,0.0,-0.97916,2e-05,3.05958]
[1776554355771,47.1,75856.36,0.0,-0.97914,2e-05,3.06145]
[1776554357557,47.1,75856.36,0.0,-0.97914,2e-05,3.06145]
[1776554357695,47.1,75856.36,0.0,-0.97914,2e-05,3.06145]
[1776554365841,47.11,75856.29,0.0,-0.97913,2e-05,3.06276]
[1776554370877,47.11,75856.33,0.0,-0.97913,2e-05,3.06361]
[1776554376919,47.12,75856.4,0.0,-0.97913,2e-05,3.06234]
[1776554381954,47.12,75855.49,0.0,-0.97914,2e-05,3.06113]
[1776554383968,47.12,75850.48,0.0,-0.97923,2e-05,3.05041]
[1776554386607,47.12,75847.67,0.0,-0.97927,2e-05,3.04441]
[1776554386690,47.12,75847.67,0.0,-0.97927,2e-05,3.04441]
[1776554386831,47.12,75847.67,0.0,-0.97927,2e-05,3.04441]
[1776554386937,47.12,75847.92,0.0,-0.97927,2e-05,3.04534]
[1776554386989,47.12,75847.85,0.0,-0.97927,2e-05,3.04519]
[1776554390017,47.12,75851.55,0.0,-0.9792,2e-05,3.05391]
[1776554399080,47.13,75854.23,0.0,-0.97914,2e-05,3.06141]
[1776554401743,47.13,75854.23,0.0,-0.97914,2e-05,3.06141]
[1776554401937,47.13,75854.63,0.0,-0.97913,2e-05,3.06281]
[1776554407136,47.14,75853.66,0.0,-0.97914,2e-05,3.06154]
[1776554410125,47.14,75852.11,0.0,-0.97916,2e-05,3.05848]
[1776554410195,47.14,75852.11,0.0,-0.97916,2e-05,3.05848]
[1776554410455,47.14,75852.11,0.0,-0.97916,2e-05,3.05848]
[1776554410688,47.14,75852.11,0.0,-0.97916,2e-05,3.05848]
[1776554410727,47.14,75851.86,0.0,-0.97916,2e-05,3.05829]
[1776554420233,47.14,75850.85,0.0,-0.97917,2e-05,3.05773]
[1776554421411,47.14,75850.85,0.0,-0.97917,2e-05,3.05773]
[1776554421437,47.14,75850.85,0.0,-0.97917,2e-05,3.05773]
[1776554431310,47.15,75850.65,0.0,-0.97917,2e-05,3.05698]
[1776554441380,47.16,75850.65,0.0,-0.97915,2e-05,3.05885]
[1776554451450,47.16,75850.65,0.0,-0.97914,2e-05,3.0607]
[1776554456486,47.17,75855.39,0.0,-0.97905,2e-05,3.07227]
[1776554457314,47.17,75855.39,0.0,-0.97905,2e-05,3.07227]
[1776554457439,47.17,75855.39,0.0,-0.97905,2e-05,3.07227]
[1776554457581,47.17,75855.39,0.0,-0.97905,2e-05,3.07227]
[1776554457693,47.17,75855.39,0.0,-0.97905,2e-05,3.07227]
[1776554457794,47.17,75855.75,0.0,-0.97904,2e-05,3.07323]
[1776554462393,47.17,75857.0,0.0,-0.97901,2e-05,3.07664]
[1776554462438,47.17,75857.0,0.0,-0.97901,2e-05,3.07664]
[1776554469579,47.18,75857.56,0.0,-0.97899,2e-05,3.07915]
[1776554474610,47.18,75857.54,0.0,-0.97899,2e-05,3.07974]
[1776554474689,47.18,75857.54,0.0,-0.97899,2e-05,3.07974]
[1776554474922,47.18,75857.54,0.0,-0.97899,2e-05,3.07974]
[1776554474938,47.18,75857.54,0.0,-0.97899,2e-05,3.07974]
[1776554474979,47.18,75857.54,0.0,-0.97899,2e-05,3.0799]
[1776554480656,47.18,75857.61,0.0,-0.97898,2e-05,3.08101]
[1776554485691,47.19,75857.47,0.0,-0.97897,2e-05,3.08149]
[1776554490725,47.19,75857.54,0.0,-0.97897,2e-05,3.08245]
[1776554495760,47.19,75857.5,0.0,-0.97898,2e-05,3.08081]
[1776554496768,47.19,75862.02,0.0,-0.9789,2e-05,3.09101]
[1776554497783,47.19,75862.02,0.0,-0.9789,2e-05,3.09101]
[1776554497939,47.19,75862.02,0.0,-0.9789,2e-05,3.09101]
[1776554508852,47.2,75863.86,0.0,-0.97885,2e-05,3.09671]
[1776554512927,47.2,75863.93,0.0,-0.97885,2e-05,3.09712]
[1776554512938,47.2,75863.93,0.0,-0.97885,2e-05,3.09712]
[1776554513255,47.2,75863.93,0.0,-0.97884,2e-05,3.09738]
[1776554513436,47.2,75863.93,0.0,-0.97884,2e-05,3.09738]
[1776554514894,47.2,75863.89,0.0,-0.97884,2e-05,3.09754]
[1776554520936,47.2,75863.94,0.0,-0.97884,2e-05,3.09839]
[1776554529999,47.21,75864.09,0.0,-0.97882,2e-05,3.09981]
[1776554537048,47.21,75863.95,0.0,-0.97882,2e-05,3.10032]
[1776554546579,47.21,75864.09,0.0,-0.97882,2e-05,3.10075]
[1776554546696,47.21,75864.09,0.0,-0.97882,2e-05,3.10075]
[1776554558195,47.22,75864.09,0.0,-0.97881,2e-05,3.10065]
[1776554563226,47.22,75866.32,0.0,-0.97877,2e-05,3.10606]
[1776554563437,47.22,75866.32,0.0,-0.97877,2e-05,3.10606]
[1776554563937,47.22,75866.32,0.0,-0.97877,2e-05,3.10606]
[1776554563970,47.22,75867.47,0.0,-0.97875,2e-05,3.10883]
[1776554564193,47.22,75867.47,0.0,-0.97875,2e-05,3.10883]
[1776554574307,47.22,75867.47,0.0,-0.97874,2e-05,3.10978]
[1776554576172,47.22,75867.47,0.0,-0.97874,2e-05,3.10978]
[1776554576193,47.22,75867.47,0.0,-0.97874,2e-05,3.10978]
[1776554585386,47.23,75867.35,0.0,-0.97874,2e-05,3.11028]
[1776554590422,47.23,75867.03,0.0,-0.97874,2e-05,3.10979]
[1776554595456,47.23,75866.37,0.0,-0.97875,2e-05,3.10848]
[1776554599064,47.23,75866.37,0.0,-0.97875,2e-05,3.10848]
[1776554599191,47.23,75866.37,0.0,-0.97875,2e-05,3.10848]
[1776554599591,47.23,75866.37,0.0,-0.97875,2e-05,3.10848]
[1776554599700,47.23,75866.37,0.0,-0.97875,2e-05,3.10848]
[1776554599718,47.23,75866.37,0.0,-0.97875,2e-05,3.10861]
[1776554607541,47.23,75866.84,0.0,-0.97874,2e-05,3.10983]
[1776554616604,47.23,75867.01,0.0,-0.97875,2e-05,3.10798]
[1776554619628,47.23,75861.29,0.0,-0.97885,2e-05,3.09529]
[1776554620378,47.23,75861.29,0.0,-0.97885,2e-05,3.09529]
[1776554620438,47.23,75861.29,0.0,-0.97885,2e-05,3.09529]
[1776554625670,47.23,75860.83,0.0,-0.97886,2e-05,3.09452]
[1776554633726,47.23,75859.12,0.0,-0.97889,2e-05,3.09106]
[1776554637781,47.23,75859.23,0.0,-0.97888,2e-05,3.09135]
[1776554637939,47.23,75859.23,0.0,-0.97888,2e-05,3.09135]
[1776554638813,47.23,75859.23,0.0,-0.97888,2e-05,3.0915]
[1776554638937,47.23,75859.23,0.0,-0.97888,2e-05,3.0915]
[1776554639038,47.23,75859.23,0.0,-0.97888,2e-05,3.09154]
[1776554645810,47.23,75862.4,0.0,-0.97882,2e-05,3.09888]
[1776554646590,47.23,75862.4,0.0,-0.97882,2e-05,3.09888]
[1776554646694,47.23,75862.4,0.0,-0.97882,2e-05,3.09888]
[1776554651853,47.24,75865.0,0.0,-0.97878,2e-05,3.10486]
[1776554652908,47.24,75865.0,0.0,-0.97878,2e-05,3.10486]
[1776554652938,47.24,75865.0,0.0,-0.97878,2e-05,3.10486]
[1776554653441,47.24,75866.96,0.0,-0.97874,2e-05,3.10925]
[1776554653695,47.24,75866.96,0.0,-0.97874,2e-05,3.10925]
[1776554653865,47.24,75867.53,0.0,-0.97873,2e-05,3.11053]
[1776554659908,47.24,75868.47,0.0,-0.97871,2e-05,3.11267]
[1776554660292,47.24,75868.47,0.0,-0.97871,2e-05,3.11267]
[1776554660445,47.24,75868.47,0.0,-0.97871,2e-05,3.11267]
[1776554663640,47.24,75868.67,0.0,-0.97871,2e-05,3.11313]
[1776554663698,47.24,75868.67,0.0,-0.97871,2e-05,3.11313]
[1776554665068,47.24,75870.45,0.0,-0.97868,2e-05,3.1171]
[1776554665167,47.24,75875.02,0.0,-0.9786,2e-05,3.12731]
[1776554665196,47.24,75875.02,0.0,-0.9786,2e-05,3.12731]
[1776554670985,47.24,75875.78,0.0,-0.97859,2e-05,3.12883]
[1776554676022,47.23,75875.63,0.0,-0.97861,2e-05,3.12594]
[1776554681054,47.23,75875.85,0.0,-0.9786,2e-05,3.12626]
[1776554686768,47.23,75875.92,0.0,-0.9786,2e-05,3.12631]
[1776554686937,47.23,75875.92,0.0,-0.9786,2e-05,3.12631]
[1776554693139,47.23,75875.92,0.0,-0.97861,2e-05,3.12597]
[1776554698174,47.23,75876.74,0.0,-0.97859,2e-05,3.12761]
[1776554706233,47.23,75876.8,0.0,-0.97859,2e-05,3.1274]
[1776554712725,47.23,75876.8,0.0,-0.97859,2e-05,3.1274]
[1776554712814,47.23,75862.59,0.0,-0.97885,2e-05,3.09542]
[1776554713285,47.23,75838.87,0.0,-0.97926,2e-05,3.04302]
[1776554714292,47.23,75837.66,0.0,-0.97928,2e-05,3.04046]
[1776554715299,47.23,75846.97,0.0,-0.97912,2e-05,3.06104]
[1776554716251,47.23,75846.97,0.0,-0.97912,2e-05,3.06104]
[1776554716306,47.23,75851.69,0.0,-0.97904,2e-05,3.07153]
[1776554717313,47.23,75855.88,0.0,-0.97896,2e-05,3.08086]
[1776554723354,47.23,75857.04,0.0,-0.97894,2e-05,3.08365]
[1776554728390,47.23,75859.55,0.0,-0.9789,2e-05,3.0894]
[1776554731411,47.23,75862.53,0.0,-0.97886,2e-05,3.09373]
[1776554732890,47.23,75862.53,0.0,-0.97886,2e-05,3.09373]
[1776554732941,47.23,75862.53,0.0,-0.97886,2e-05,3.09373]
[1776554733763,47.23,75862.33,0.0,-0.97886,2e-05,3.09334]
[1776554733937,47.23,75862.33,0.0,-0.97886,2e-05,3.09334]
[1776554734038,47.23,75862.33,0.0,-0.97886,2e-05,3.09337]
[1776554739466,47.23,75861.74,0.0,-0.97887,2e-05,3.09224]
[1776554744502,47.23,75861.52,0.0,-0.97887,2e-05,3.09195]
[1776554746715,47.23,75861.45,0.0,-0.97887,2e-05,3.09184]
[1776554746946,47.23,75861.45,0.0,-0.97887,2e-05,3.09184]
[1776554754572,47.24,75861.45,0.0,-0.97887,2e-05,3.09226]
[1776554760032,47.24,75862.23,0.0,-0.97885,2e-05,3.09419]
[1776554762395,47.24,75863.33,0.0,-0.97883,2e-05,3.09679]
[1776554762440,47.24,75863.33,0.0,-0.97883,2e-05,3.09679]
[1776554763119,47.24,75863.33,0.0,-0.97883,2e-05,3.09679]
[1776554763194,47.24,75863.33,0.0,-0.97883,2e-05,3.09679]
[1776554763221,47.24,75865.49,0.0,-0.9788,2e-05,3.10168]
[1776554768673,47.24,75865.53,0.0,-0.97879,2e-05,3.10197]
[1776554773708,47.24,75865.42,0.0,-0.97879,2e-05,3.10193]
[1776554778743,47.24,75865.42,0.0,-0.97879,2e-05,3.10213]
[1776554781650,47.24,75865.53,0.0,-0.97879,2e-05,3.10245]
[1776554781692,47.24,75865.53,0.0,-0.97879,2e-05,3.10245]
[1776554786800,47.24,75865.53,0.0,-0.97879,2e-05,3.10266]
[1776554792842,47.24,75865.53,0.0,-0.9788,2e-05,3.10052]
[1776554797877,47.24,75865.57,0.0,-0.9788,2e-05,3.10077]
[1776554802912,47.24,75865.73,0.0,-0.9788,2e-05,3.10128]
[1776554808953,47.24,75865.9,0.0,-0.97879,2e-05,3.10181]
[1776554813625,47.24,75866.69,0.0,-0.97878,2e-05,3.10361]
[1776554813692,47.24,75866.69,0.0,-0.97878,2e-05,3.10361]
[1776554814509,47.24,75866.79,0.0,-0.97877,2e-05,3.1039]
[1776554814713,47.24,75866.79,0.0,-0.97877,2e-05,3.1039]
[1776554816006,47.24,75866.76,0.0,-0.97877,2e-05,3.10386]
[1776554824060,47.24,75866.87,0.0,-0.97877,2e-05,3.10424]
[1776554831109,47.24,75866.79,0.0,-0.97877,2e-05,3.10418]
[1776554836144,47.24,75866.79,0.0,-0.97877,2e-05,3.10427]
[1776554841179,47.25,75866.72,0.0,-0.97877,2e-05,3.10421]
[1776554847221,47.25,75865.26,0.0,-0.9788,2e-05,3.10109]
[1776554848229,47.25,75859.89,0.0,-0.97889,2e-05,3.08918]
[1776554849661,47.25,75859.57,0.0,-0.9789,2e-05,3.08852]
[1776554849691,47.25,75859.57,0.0,-0.9789,2e-05,3.08852]
[1776554855277,47.25,75859.61,0.0,-0.97891,2e-05,3.08652]
[1776554856143,47.25,75859.61,0.0,-0.97891,2e-05,3.08652]
[1776554856189,47.25,75859.61,0.0,-0.97891,2e-05,3.08652]
[1776554856655,47.25,75859.61,0.0,-0.97891,2e-05,3.08657]
[1776554856697,47.25,75859.61,0.0,-0.97891,2e-05,3.08657]
[1776554865346,47.25,75859.61,0.0,-0.9789,2e-05,3.087]
[1776554866293,47.25,75859.61,0.0,-0.9789,2e-05,3.087]
[1776554866440,47.25,75859.61,0.0,-0.9789,2e-05,3.087]
[1776554872396,47.25,75859.86,0.0,-0.9789,2e-05,3.08788]
[1776554878438,47.25,75859.79,0.0,-0.9789,2e-05,3.08798]
[1776554883473,47.25,75857.69,0.0,-0.97893,2e-05,3.08354]
[1776554885097,47.25,75857.69,0.0,-0.97893,2e-05,3.08354]
[1776554885189,47.25,75857.69,0.0,-0.97893,2e-05,3.08354]
[1776554886252,47.25,75857.69,0.0,-0.97893,2e-05,3.08364]
[1776554886298,47.25,75857.69,0.0,-0.97893,2e-05,3.08369]
[1776554886444,47.25,75857.69,0.0,-0.97893,2e-05,3.08369]
[1776554892306,47.25,75857.66,0.0,-0.97893,2e-05,3.08378]
[1776554892437,47.25,75857.62,0.0,-0.97893,2e-05,3.08384]
[1776554897571,47.25,75857.62,0.0,-0.97893,2e-05,3.08408]
[1776554903613,47.26,75857.69,0.0,-0.97892,2e-05,3.08452]
[1776554908649,47.26,75857.69,0.0,-0.97892,2e-05,3.08474]
[1776554911669,47.26,75865.88,0.0,-0.97879,2e-05,3.1007]
[1776554912441,47.26,75865.88,0.0,-0.97879,2e-05,3.1007]
[1776554912701,47.26,75865.88,0.0,-0.97879,2e-05,3.1007]
[1776554912799,47.26,75866.06,0.0,-0.97879,2e-05,3.10111]
[1776554913529,47.26,75866.06,0.0,-0.97879,2e-05,3.10111]
[1776554913693,47.26,75866.06,0.0,-0.97879,2e-05,3.10111]
[1776554913791,47.26,75865.76,0.0,-0.97879,2e-05,3.10046]
[1776554918307,47.26,75865.73,0.0,-0.97879,2e-05,3.10043]
[1776554918438,47.26,75865.73,0.0,-0.97879,2e-05,3.10043]
[1776554924763,47.26,75865.58,0.0,-0.9788,2e-05,3.1003]
[1776554930261,47.26,75865.32,0.0,-0.9788,2e-05,3.09982]
[1776554930439,47.26,75865.32,0.0,-0.9788,2e-05,3.09982]
[1776554931231,47.26,75865.51,0.0,-0.9788,2e-05,3.1003]
[1776554931439,47.26,75865.51,0.0,-0.9788,2e-05,3.1003]
[1776554931332,47.26,75867.44,0.0,-0.97876,2e-05,3.10462]
[1776554943896,47.26,75867.51,0.0,-0.97876,2e-05,3.10502]
[1776554944663,47.26,75867.51,0.0,-0.97876,2e-05,3.10502]
[1776554944689,47.26,75867.51,0.0,-0.97876,2e-05,3.10502]
[1776554950944,47.26,75867.18,0.0,-0.97876,2e-05,3.10445]
[1776554955979,47.26,75867.19,0.0,-0.97876,2e-05,3.1046]
[1776554961015,47.26,75867.22,0.0,-0.97876,2e-05,3.10478]
[1776554971086,47.26,75867.22,0.0,-0.97877,2e-05,3.10253]
[1776554973100,47.26,75858.06,0.0,-0.97894,2e-05,3.0822]
[1776554974107,47.26,75855.18,0.0,-0.97899,2e-05,3.07586]
[1776554976733,47.26,75855.04,0.0,-0.97899,2e-05,3.07561]
[1776554976935,47.26,75855.04,0.0,-0.97899,2e-05,3.07561]
[1776554977912,47.26,75855.04,0.0,-0.97899,2e-05,3.07572]
[1776554977944,47.26,75855.04,0.0,-0.97899,2e-05,3.07572]
[1776554978139,47.26,75854.78,0.0,-0.97899,2e-05,3.0752]
[1776554988210,47.26,75854.78,0.0,-0.97899,2e-05,3.07577]
[1776554989039,47.26,75854.78,0.0,-0.97899,2e-05,3.07577]
[1776554989191,47.26,75854.78,0.0,-0.97899,2e-05,3.07577]
[1776554995259,47.27,75854.85,0.0,-0.97898,2e-05,3.07636]
[1776554996781,47.27,75854.0,0.0,-0.979,2e-05,3.07454]
[1776554996936,47.27,75854.0,0.0,-0.979,2e-05,3.07454]
[1776554998279,47.27,75848.14,0.0,-0.9791,2e-05,3.06174]
[1776554999074,47.27,75848.14,0.0,-0.9791,2e-05,3.06174]
[1776554999194,47.27,75848.14,0.0,-0.9791,2e-05,3.06174]
[1776554999287,47.27,75846.94,0.0,-0.97912,2e-05,3.05919]
[1776555001766,47.27,75846.73,0.0,-0.97912,2e-05,3.05892]
[1776555001937,47.27,75846.73,0.0,-0.97912,2e-05,3.05892]
[1776555009357,47.27,75845.79,0.0,-0.97913,2e-05,3.05769]
[1776555010949,47.27,75845.68,0.0,-0.97913,2e-05,3.05756]
[1776555011191,47.27,75845.68,0.0,-0.97913,2e-05,3.05756]
[1776555012545,47.27,75845.68,0.0,-0.97913,2e-05,3.05768]
[1776555012688,47.27,75845.68,0.0,-0.97913,2e-05,3.05768]
[1776555012789,47.27,75845.68,0.0,-0.97913,2e-05,3.05779]
[1776555020434,47.28,75843.6,0.0,-0.97916,2e-05,3.05411]
[1776555030504,47.28,75843.6,0.0,-0.97915,2e-05,3.05546]
[1776555036545,47.28,75843.67,0.0,-0.97915,2e-05,3.05412]
[1776555038562,47.28,75825.05,0.0,-0.97947,2e-05,3.01366]
[1776555039386,47.28,75825.05,0.0,-0.97947,2e-05,3.01366]
[1776555039436,47.28,75825.05,0.0,-0.97947,2e-05,3.01366]
[1776555039569,47.29,75825.92,0.0,-0.97946,2e-05,3.01577]
[1776555044604,47.29,75825.67,0.0,-0.97945,2e-05,3.01626]
[1776555045996,47.29,75825.67,0.0,-0.97945,2e-05,3.01626]
[1776555046190,47.29,75825.67,0.0,-0.97945,2e-05,3.01626]
[1776555046408,47.29,75825.67,0.0,-0.97945,2e-05,3.01626]
[1776555046449,47.29,75825.67,0.0,-0.97945,2e-05,3.01626]
[1776555046510,47.29,75825.67,0.0,-0.97945,2e-05,3.01666]
[1776555052660,47.29,75827.45,0.0,-0.97941,2e-05,3.02167]
[1776555057694,47.3,75826.51,0.0,-0.97942,2e-05,3.02047]
[1776555061824,47.3,75826.13,0.0,-0.97942,2e-05,3.02015]
[1776555061934,47.3,75826.13,0.0,-0.97942,2e-05,3.02015]
[1776555067765,47.3,75824.96,0.0,-0.97943,2e-05,3.01879]
[1776555070782,47.31,75825.0,0.0,-0.97943,2e-05,3.01921]
[1776555071010,47.31,75821.17,0.0,-0.97949,2e-05,3.01103]
[1776555073126,47.31,75819.17,0.0,-0.97953,2e-05,3.00686]
[1776555073192,47.31,75819.17,0.0,-0.97953,2e-05,3.00686]
[1776555073207,47.31,75819.13,0.0,-0.97952,2e-05,3.00714]
[1776555078842,47.31,75816.49,0.0,-0.97956,2e-05,3.00233]
[1776555080855,47.31,75810.5,0.0,-0.97966,2e-05,2.98973]
[1776555082872,47.31,75806.8,0.0,-0.97972,2e-05,2.98214]
[1776555087906,47.32,75804.85,0.0,-0.97975,2e-05,2.97903]
[1776555092942,47.32,75804.67,0.0,-0.97975,2e-05,2.97741]
[1776555095962,47.32,75808.71,0.0,-0.97968,2e-05,2.98679]
[1776555096970,47.33,75813.24,0.0,-0.9796,2e-05,2.9968]
[1776555099991,47.33,75810.22,0.0,-0.97965,2e-05,2.9908]
[1776555105026,47.33,75808.32,0.0,-0.97967,2e-05,2.98764]
[1776555106033,47.33,75805.37,0.0,-0.97972,2e-05,2.98145]
[1776555111068,47.34,75804.49,0.0,-0.97973,2e-05,2.98054]
[1776555117110,47.34,75804.07,0.0,-0.97973,2e-05,2.98079]
[1776555123152,47.34,75803.13,0.0,-0.97973,2e-05,2.97989]
[1776555129193,47.35,75803.16,0.0,-0.97972,2e-05,2.98122]
[1776555134229,47.35,75803.1,0.0,-0.97972,2e-05,2.98179]
[1776555140273,47.36,75802.97,0.0,-0.97971,2e-05,2.98269]
[1776555150343,47.36,75803.0,0.0,-0.9797,2e-05,2.98439]
[1776555156389,47.36,75802.97,0.0,-0.97971,2e-05,2.98292]
[1776555162431,47.37,75802.93,0.0,-0.9797,2e-05,2.98371]
[1776555169480,47.37,75802.85,0.0,-0.97969,2e-05,2.98454]
[1776555174627,47.37,75802.94,0.0,-0.97969,2e-05,2.98488]
[1776555179550,47.38,75806.51,0.0,-0.97962,2e-05,2.99384]
[1776555184584,47.38,75806.07,0.0,-0.97962,2e-05,2.99352]
[1776555189620,47.38,75805.51,0.0,-0.97963,2e-05,2.99296]
[1776555196669,47.39,75806.08,0.0,-0.97961,2e-05,2.99513]
[1776555199690,47.39,75798.14,0.0,-0.97974,2e-05,2.9784]
[1776555200696,47.39,75796.87,0.0,-0.97976,2e-05,2.97583]
[1776555201703,47.39,75792.12,0.0,-0.97984,2e-05,2.96578]
[1776555205732,47.39,75791.21,0.0,-0.97985,2e-05,2.96461]
[1776555206212,47.39,75791.21,0.0,-0.97985,2e-05,2.96461]
[1776555206438,47.39,75791.21,0.0,-0.97985,2e-05,2.96461]
[1776555209760,47.39,75787.96,0.0,-0.9799,2e-05,2.95847]
[1776555214812,47.4,75787.47,0.0,-0.97991,2e-05,2.95597]
[1776555214947,47.4,75787.47,0.0,-0.97991,2e-05,2.95597]
[1776555215017,47.4,75787.43,0.0,-0.97991,2e-05,2.95611]
[1776555217819,47.4,75783.54,0.0,-0.97997,2e-05,2.94845]
[1776555220436,47.4,75783.54,0.0,-0.97997,2e-05,2.94845]
[1776555220792,47.4,75781.75,0.0,-0.98,2e-05,2.94532]
[1776555220938,47.4,75781.75,0.0,-0.98,2e-05,2.94532]
[1776555221013,47.4,75779.98,0.0,-0.98003,2e-05,2.94154]
[1776555222438,47.4,75779.98,0.0,-0.98003,2e-05,2.94154]
[1776555227400,47.41,75780.28,0.0,-0.98001,2e-05,2.94343]
[1776555227438,47.41,75780.28,0.0,-0.98001,2e-05,2.94343]
[1776555227502,47.41,75781.54,0.0,-0.97999,2e-05,2.94661]
[1776555228088,47.41,75781.54,0.0,-0.97999,2e-05,2.94661]
[1776555228192,47.41,75781.54,0.0,-0.97999,2e-05,2.94661]
[1776555233931,47.42,75782.15,0.0,-0.97997,2e-05,2.94939]
[1776555238966,47.42,75782.3,0.0,-0.97995,2e-05,2.95095]
[1776555241987,47.42,75785.59,0.0,-0.97989,2e-05,2.95875]
[1776555242828,47.42,75785.59,0.0,-0.97989,2e-05,2.95875]
[1776555242940,47.42,75785.59,0.0,-0.97989,2e-05,2.95875]
[1776555243399,47.42,75785.59,0.0,-0.97989,2e-05,2.95875]
[1776555243438,47.42,75785.59,0.0,-0.97989,2e-05,2.95875]
[1776555243539,47.42,75787.99,0.0,-0.97985,2e-05,2.96437]
[1776555244001,47.42,75791.0,0.0,-0.9798,2e-05,2.97084]
[1776555247022,47.43,75793.98,0.0,-0.97974,2e-05,2.97791]
[1776555248043,47.43,75793.98,0.0,-0.97974,2e-05,2.97791]
[1776555248200,47.43,75793.98,0.0,-0.97974,2e-05,2.97791]
[1776555248776,47.43,75793.98,0.0,-0.97974,2e-05,2.97791]
[1776555248259,47.43,75796.02,0.0,-0.9797,2e-05,2.98251]
[1776555248945,47.43,75796.02,0.0,-0.9797,2e-05,2.98251]
[1776555253065,47.43,75799.76,0.0,-0.97963,2e-05,2.99155]
[1776555254513,47.43,75799.76,0.0,-0.97963,2e-05,2.99155]
[1776555254697,47.43,75799.76,0.0,-0.97963,2e-05,2.99155]
[1776555254701,47.43,75800.92,0.0,-0.97961,2e-05,2.99441]
[1776555255150,47.43,75800.92,0.0,-0.97961,2e-05,2.99441]
[1776555255197,47.43,75800.92,0.0,-0.97961,2e-05,2.99441]
[1776555261226,47.44,75801.17,0.0,-0.9796,2e-05,2.99579]
[1776555261444,47.44,75801.17,0.0,-0.9796,2e-05,2.99579]
[1776555261614,47.44,75801.17,0.0,-0.9796,2e-05,2.99579]
[1776555261692,47.44,75801.17,0.0,-0.9796,2e-05,2.99579]
[1776555261773,47.44,75801.24,0.0,-0.9796,2e-05,2.99626]
[1776555267163,47.44,75798.97,0.0,-0.97963,2e-05,2.99214]
[1776555269318,47.44,75798.79,0.0,-0.97963,2e-05,2.99191]
[1776555269444,47.44,75798.79,0.0,-0.97963,2e-05,2.99191]
[1776555269754,47.44,75798.79,0.0,-0.97963,2e-05,2.99191]
[1776555269793,47.44,75799.07,0.0,-0.97962,2e-05,2.99283]
[1776555269940,47.44,75799.07,0.0,-0.97962,2e-05,2.99283]
[1776555276436,47.44,75799.11,0.0,-0.97963,2e-05,2.9909]
[1776555276694,47.44,75799.11,0.0,-0.97963,2e-05,2.9909]
[1776555276792,47.45,75799.11,0.0,-0.97963,2e-05,2.99167]
[1776555276983,47.45,75799.11,0.0,-0.97963,2e-05,2.99167]
[1776555277202,47.45,75799.11,0.0,-0.97963,2e-05,2.99167]
[1776555282268,47.45,75799.03,0.0,-0.97962,2e-05,2.99224]
[1776555288309,47.45,75798.51,0.0,-0.97963,2e-05,2.992]
[1776555290407,47.45,75798.52,0.0,-0.97962,2e-05,2.99216]
[1776555290442,47.45,75798.52,0.0,-0.97962,2e-05,2.99216]
[1776555290540,47.45,75798.51,0.0,-0.97962,2e-05,2.99243]
[1776555290954,47.45,75798.51,0.0,-0.97962,2e-05,2.99243]
[1776555291199,47.45,75798.51,0.0,-0.97962,2e-05,2.99243]
[1776555302408,47.46,75798.52,0.0,-0.97961,2e-05,2.99414]
[1776555307443,47.46,75798.52,0.0,-0.9796,2e-05,2.99481]
[1776555310257,47.46,75798.52,0.0,-0.9796,2e-05,2.99507]
[1776555310444,47.46,75798.52,0.0,-0.9796,2e-05,2.99507]
[1776555310842,47.46,75798.52,0.0,-0.9796,2e-05,2.99507]
[1776555310464,47.46,75799.94,0.0,-0.97958,2e-05,2.99827]
[1776555310937,47.46,75799.94,0.0,-0.97958,2e-05,2.99827]
[1776555316506,47.47,75798.5,0.0,-0.97959,2e-05,2.9959]
[1776555318118,47.47,75798.13,0.0,-0.9796,2e-05,2.99523]
[1776555318187,47.47,75798.13,0.0,-0.9796,2e-05,2.99523]
[1776555318759,47.47,75798.13,0.0,-0.9796,2e-05,2.99523]
[1776555318861,47.47,75797.7,0.0,-0.97961,2e-05,2.99443]
[1776555318950,47.47,75797.7,0.0,-0.97961,2e-05,2.99443]
[1776555324562,47.47,75797.28,0.0,-0.97961,2e-05,2.9943]
[1776555333625,47.47,75798.19,0.0,-0.9796,2e-05,2.99513]
[1776555335336,47.47,75798.19,0.0,-0.9796,2e-05,2.99513]
[1776555335439,47.47,75798.19,0.0,-0.9796,2e-05,2.99513]
[1776555335534,47.48,75798.19,0.0,-0.97959,2e-05,2.99538]
[1776555336645,47.48,75776.32,0.0,-0.97996,2e-05,2.94852]
[1776555337652,47.48,75775.34,0.0,-0.97998,2e-05,2.94663]
[1776555338660,47.48,75769.67,0.0,-0.98007,2e-05,2.93476]
[1776555339667,47.48,75763.43,0.0,-0.98017,2e-05,2.92173]
[1776555340674,47.48,75761.6,0.0,-0.9802,2e-05,2.91811]
[1776555343695,47.48,75765.06,0.0,-0.98014,2e-05,2.92626]
[1776555346182,47.48,75767.55,0.0,-0.98009,2e-05,2.93206]
[1776555346442,47.48,75767.55,0.0,-0.98009,2e-05,2.93206]
[1776555351751,47.49,75768.93,0.0,-0.98006,2e-05,2.93654]
[1776555356626,47.49,75769.0,0.0,-0.98005,2e-05,2.93745]
[1776555356694,47.49,75769.0,0.0,-0.98005,2e-05,2.93745]
[1776555356720,47.5,75769.0,0.0,-0.98005,2e-05,2.93796]
[1776555357051,47.5,75769.0,0.0,-0.98005,2e-05,2.93796]
[1776555357191,47.5,75769.0,0.0,-0.98005,2e-05,2.93796]
[1776555367863,47.51,75767.99,0.0,-0.98004,2e-05,2.93871]
[1776555372898,47.51,75767.33,0.0,-0.98004,2e-05,2.93868]
[1776555376814,47.51,75767.23,0.0,-0.98004,2e-05,2.93874]
[1776555376915,47.52,75767.23,0.0,-0.98003,2e-05,2.93957]
[1776555376942,47.52,75767.23,0.0,-0.98003,2e-05,2.93957]
[1776555377321,47.52,75767.23,0.0,-0.98003,2e-05,2.93957]
[1776555377439,47.52,75767.23,0.0,-0.98003,2e-05,2.93957]
[1776555382969,47.52,75766.62,0.0,-0.98003,2e-05,2.93994]
[1776555388009,47.53,75764.64,0.0,-0.98005,2e-05,2.93714]
[1776555392033,47.53,75764.56,0.0,-0.98006,2e-05,2.93552]
[1776555392193,47.53,75764.56,0.0,-0.98006,2e-05,2.93552]
[1776555392887,47.53,75764.56,0.0,-0.98006,2e-05,2.93552]
[1776555392939,47.53,75764.56,0.0,-0.98006,2e-05,2.93552]
[1776555392294,47.53,75764.56,0.0,-0.98006,2e-05,2.93581]
[1776555398075,47.54,75758.19,0.0,-0.98015,2e-05,2.924]
[1776555399306,47.54,75758.19,0.0,-0.98015,2e-05,2.924]
[1776555399437,47.54,75758.19,0.0,-0.98015,2e-05,2.924]
[1776555399538,47.54,75754.66,0.0,-0.9802,2e-05,2.91715]
[1776555400154,47.54,75754.66,0.0,-0.9802,2e-05,2.91715]
[1776555400199,47.54,75754.66,0.0,-0.9802,2e-05,2.91715]
[1776555402103,47.54,75762.01,0.0,-0.98008,2e-05,2.93336]
[1776555403167,47.54,75762.01,0.0,-0.98008,2e-05,2.93336]
[1776555403197,47.54,75762.01,0.0,-0.98008,2e-05,2.93336]
[1776555404612,47.54,75763.23,0.0,-0.98005,2e-05,2.93625]
[1776555404687,47.54,75763.23,0.0,-0.98005,2e-05,2.93625]
[1776555404706,47.55,75763.93,0.0,-0.98004,2e-05,2.9383]
[1776555405957,47.55,75763.78,0.0,-0.98004,2e-05,2.93798]
[1776555406197,47.55,75763.78,0.0,-0.98004,2e-05,2.93798]
[1776555406299,47.55,75767.08,0.0,-0.97998,2e-05,2.9453]
[1776555408146,47.55,75771.06,0.0,-0.97991,2e-05,2.95433]
[1776555411339,47.55,75771.85,0.0,-0.97989,2e-05,2.95653]
[1776555411436,47.55,75771.85,0.0,-0.97989,2e-05,2.95653]
[1776555411500,47.55,75773.3,0.0,-0.97987,2e-05,2.96014]
[1776555411990,47.55,75773.3,0.0,-0.97987,2e-05,2.96014]
[1776555412210,47.55,75773.3,0.0,-0.97987,2e-05,2.96014]
[1776555413181,47.55,75779.18,0.0,-0.97976,2e-05,2.97298]
[1776555414436,47.55,75779.18,0.0,-0.97976,2e-05,2.97298]
[1776555414537,47.56,75779.83,0.0,-0.97975,2e-05,2.97484]
[1776555416599,47.56,75780.05,0.0,-0.97975,2e-05,2.97531]
[1776555416702,47.56,75780.05,0.0,-0.97975,2e-05,2.97531]
[1776555423250,47.56,75780.86,0.0,-0.97972,2e-05,2.97886]
[1776555429293,47.57,75780.83,0.0,-0.97971,2e-05,2.98014]
[1776555430502,47.57,75780.83,0.0,-0.97971,2e-05,2.98014]
[1776555430691,47.57,75780.83,0.0,-0.97971,2e-05,2.98014]
[1776555430744,47.57,75780.83,0.0,-0.9797,2e-05,2.98058]
[1776555431312,47.57,75780.83,0.0,-0.9797,2e-05,2.98058]
[1776555431436,47.57,75780.83,0.0,-0.9797,2e-05,2.98058]
[1776555445406,47.58,75780.75,0.0,-0.97968,2e-05,2.98341]
[1776555450441,47.58,75780.65,0.0,-0.97967,2e-05,2.98422]
[1776555456484,47.59,75778.48,0.0,-0.97972,2e-05,2.97847]
[1776555461519,47.59,75775.77,0.0,-0.97975,2e-05,2.97387]
[1776555462065,47.59,75775.77,0.0,-0.97975,2e-05,2.97387]
[1776555462187,47.59,75775.77,0.0,-0.97975,2e-05,2.97387]
[1776555462783,47.59,75775.77,0.0,-0.97975,2e-05,2.97387]
[1776555462939,47.59,75775.77,0.0,-0.97975,2e-05,2.97387]
[1776555463007,47.59,75775.19,0.0,-0.97976,2e-05,2.97284]
[1776555473604,47.6,75775.12,0.0,-0.97974,2e-05,2.97496]
[1776555475234,47.6,75775.05,0.0,-0.97974,2e-05,2.97501]
[1776555475437,47.6,75775.05,0.0,-0.97974,2e-05,2.97501]
[1776555475924,47.6,75775.05,0.0,-0.97974,2e-05,2.97501]
[1776555475941,47.6,75775.05,0.0,-0.97974,2e-05,2.97501]
[1776555476023,47.6,75775.12,0.0,-0.97974,2e-05,2.97536]
[1776555484681,47.61,75775.11,0.0,-0.97973,2e-05,2.9771]
[1776555490723,47.61,75775.03,0.0,-0.97972,2e-05,2.97807]
[1776555491589,47.61,75775.03,0.0,-0.97972,2e-05,2.97807]
[1776555491693,47.61,75775.03,0.0,-0.97972,2e-05,2.97807]
[1776555491730,47.62,75770.89,0.0,-0.97979,2e-05,2.96938]
[1776555492479,47.62,75770.89,0.0,-0.97979,2e-05,2.96938]
[1776555492694,47.62,75770.89,0.0,-0.97979,2e-05,2.96938]
[1776555497772,47.62,75770.37,0.0,-0.97979,2e-05,2.96946]
[1776555502629,47.62,75769.21,0.0,-0.9798,2e-05,2.96778]
[1776555502689,47.62,75769.21,0.0,-0.9798,2e-05,2.96778]
[1776555502806,47.62,75769.32,0.0,-0.9798,2e-05,2.96821]
[1776555503589,47.62,75769.32,0.0,-0.9798,2e-05,2.96821]
[1776555503696,47.62,75769.32,0.0,-0.9798,2e-05,2.96821]
[1776555508994,47.63,75768.67,0.0,-0.9798,2e-05,2.96741]
[1776555509203,47.63,75768.57,0.0,-0.9798,2e-05,2.96778]
[1776555513940,47.63,75768.17,0.0,-0.97982,2e-05,2.96519]
[1776555514000,47.63,75768.08,0.0,-0.97981,2e-05,2.96539]
[1776555514194,47.63,75768.08,0.0,-0.97981,2e-05,2.96539]
[1776555514311,47.63,75768.08,0.0,-0.97981,2e-05,2.96539]
[1776555514439,47.63,75768.08,0.0,-0.97981,2e-05,2.96539]
[1776555514891,47.63,75767.05,0.0,-0.97983,2e-05,2.96338]
[1776555519926,47.64,75765.01,0.0,-0.97986,2e-05,2.96003]
[1776555523439,47.64,75764.66,0.0,-0.97986,2e-05,2.95987]
[1776555523690,47.64,75764.66,0.0,-0.97986,2e-05,2.95987]
[1776555523955,47.64,75764.36,0.0,-0.97986,2e-05,2.95943]
[1776555524288,47.64,75764.36,0.0,-0.97986,2e-05,2.95943]
[1776555524441,47.64,75764.36,0.0,-0.97986,2e-05,2.95943]
[1776555526975,47.64,75761.74,0.0,-0.9799,2e-05,2.95445]
[1776555527983,47.64,75759.18,0.0,-0.97994,2e-05,2.9492]
[1776555528428,47.64,75759.18,0.0,-0.97994,2e-05,2.9492]
[1776555528449,47.64,75759.18,0.0,-0.97994,2e-05,2.9492]
[1776555528990,47.64,75756.68,0.0,-0.97998,2e-05,2.9441]
[1776555531485,47.64,75756.05,0.0,-0.97999,2e-05,2.94322]
[1776555531698,47.64,75756.05,0.0,-0.97999,2e-05,2.94322]
[1776555531797,47.65,75756.05,0.0,-0.97999,2e-05,2.94345]
[1776555537047,47.65,75759.15,0.0,-0.97993,2e-05,2.95118]
[1776555537692,47.65,75759.15,0.0,-0.97993,2e-05,2.95118]
[1776555537937,47.65,75759.15,0.0,-0.97993,2e-05,2.95118]
[1776555544718,47.65,75758.87,0.0,-0.97992,2e-05,2.95167]
[1776555544935,47.65,75758.87,0.0,-0.97992,2e-05,2.95167]
[1776555545032,47.66,75758.87,0.0,-0.97992,2e-05,2.95233]
[1776555545866,47.66,75758.87,0.0,-0.97992,2e-05,2.95233]
[1776555545939,47.66,75758.87,0.0,-0.97992,2e-05,2.95233]
[1776555545967,47.66,75755.36,0.0,-0.97997,2e-05,2.94508]
[1776555547117,47.66,75752.71,0.0,-0.98002,2e-05,2.93968]
[1776555552152,47.66,75751.55,0.0,-0.98003,2e-05,2.9384]
[1776555557186,47.67,75750.29,0.0,-0.98004,2e-05,2.9369]
[1776555559201,47.67,75747.24,0.0,-0.98008,2e-05,2.93091]
[1776555560996,47.67,75747.24,0.0,-0.98008,2e-05,2.93091]
[1776555561056,47.67,75741.43,0.0,-0.98018,2e-05,2.91912]
[1776555561215,47.67,75739.11,0.0,-0.98022,2e-05,2.91423]
[1776555562329,47.67,75739.11,0.0,-0.98022,2e-05,2.91423]
[1776555562439,47.67,75739.11,0.0,-0.98022,2e-05,2.91423]
[1776555567078,47.67,75739.04,0.0,-0.98021,2e-05,2.91489]
[1776555567203,47.68,75737.2,0.0,-0.98024,2e-05,2.91154]
[1776555572292,47.68,75733.84,0.0,-0.98029,2e-05,2.90381]
[1776555573431,47.68,75733.84,0.0,-0.98029,2e-05,2.90381]
[1776555573695,47.68,75733.84,0.0,-0.98029,2e-05,2.90381]
[1776555580347,47.69,75735.84,0.0,-0.98024,2e-05,2.91016]
[1776555581434,47.69,75735.84,0.0,-0.98024,2e-05,2.91016]
[1776555581691,47.69,75735.84,0.0,-0.98024,2e-05,2.91016]
[1776555589412,47.7,75735.91,0.0,-0.98022,2e-05,2.91256]
[1776555594451,47.7,75735.73,0.0,-0.98022,2e-05,2.91315]
[1776555596585,47.7,75735.66,0.0,-0.98022,2e-05,2.91349]
[1776555596689,47.7,75735.66,0.0,-0.98022,2e-05,2.91349]
[1776555601900,47.71,75736.05,0.0,-0.9802,2e-05,2.91526]
[1776555601943,47.71,75736.05,0.0,-0.9802,2e-05,2.91526]
[1776555601977,47.71,75744.96,0.0,-0.98005,2e-05,2.93477]
[1776555607539,47.71,75745.4,0.0,-0.98004,2e-05,2.93593]
[1776555608918,47.71,75745.4,0.0,-0.98004,2e-05,2.93593]
[1776555608945,47.71,75745.4,0.0,-0.98004,2e-05,2.93593]
[1776555616602,47.72,75747.18,0.0,-0.98,2e-05,2.94149]
[1776555620630,47.72,75765.57,0.0,-0.97968,2e-05,2.98152]
[1776555622041,47.72,75765.57,0.0,-0.97968,2e-05,2.98152]
[1776555622043,47.72,75766.08,0.0,-0.97967,2e-05,2.98295]
[1776555623061,47.72,75766.08,0.0,-0.97967,2e-05,2.98295]
[1776555623993,47.72,75766.08,0.0,-0.97967,2e-05,2.98308]
[1776555624078,47.72,75766.33,0.0,-0.97966,2e-05,2.98375]
[1776555629693,47.73,75766.05,0.0,-0.97966,2e-05,2.9838]
[1776555634728,47.73,75766.44,0.0,-0.97967,2e-05,2.98311]
[1776555639788,47.73,75766.44,0.0,-0.97967,2e-05,2.98311]
[1776555639940,47.73,75766.44,0.0,-0.97967,2e-05,2.98311]
[1776555644798,47.73,75786.85,0.0,-0.97931,2e-05,3.02848]
[1776555645806,47.73,75787.54,0.0,-0.97929,2e-05,3.03004]
[1776555647852,47.73,75787.5,0.0,-0.97929,2e-05,3.03002]
[1776555648086,47.73,75787.5,0.0,-0.97929,2e-05,3.03002]
[1776555649941,47.73,75789.52,0.0,-0.97926,2e-05,3.03454]
[1776555650042,47.73,75794.05,0.0,-0.97918,2e-05,3.04446]
[1776555651654,47.73,75794.32,0.0,-0.97917,2e-05,3.04509]
[1776555651689,47.73,75794.32,0.0,-0.97917,2e-05,3.04509]
[1776555653945,47.74,75796.13,0.0,-0.97914,2e-05,3.04912]
[1776555654046,47.74,75794.07,0.0,-0.97918,2e-05,3.04467]
[1776555663933,47.74,75793.69,0.0,-0.97918,2e-05,3.04435]
[1776555669975,47.74,75793.62,0.0,-0.97918,2e-05,3.04452]
[1776555677024,47.74,75793.62,0.0,-0.97918,2e-05,3.04489]
[1776555679938,47.74,75793.66,0.0,-0.97917,2e-05,3.04503]
[1776555679982,47.74,75793.66,0.0,-0.97917,2e-05,3.04514]
[1776555680383,47.74,75793.66,0.0,-0.97917,2e-05,3.04514]
[1776555680442,47.74,75793.66,0.0,-0.97917,2e-05,3.04514]
[1776555687094,47.74,75794.96,0.0,-0.97915,2e-05,3.04834]
[1776555689631,47.74,75794.96,0.0,-0.97915,2e-05,3.04834]
[1776555689692,47.74,75794.96,0.0,-0.97915,2e-05,3.04834]
[1776555695150,47.74,75794.71,0.0,-0.97917,2e-05,3.04581]
[1776555702199,47.74,75794.71,0.0,-0.97916,2e-05,3.04614]
[1776555707234,47.75,75794.7,0.0,-0.97916,2e-05,3.04636]
[1776555709247,47.75,75792.02,0.0,-0.97921,2e-05,3.04062]
[1776555711826,47.75,75791.95,0.0,-0.97921,2e-05,3.04059]
[1776555711936,47.75,75791.95,0.0,-0.97921,2e-05,3.04059]
[1776555712032,47.75,75791.95,0.0,-0.97921,2e-05,3.04064]
[1776555712457,47.75,75791.95,0.0,-0.97921,2e-05,3.04064]
[1776555712688,47.75,75791.95,0.0,-0.97921,2e-05,3.04064]
[1776555720324,47.75,75791.7,0.0,-0.97921,2e-05,3.04058]
[1776555722050,47.75,75791.7,0.0,-0.97921,2e-05,3.04058]
[1776555722190,47.75,75791.7,0.0,-0.97921,2e-05,3.04058]
[1776555723937,47.75,75789.86,0.0,-0.97924,2e-05,3.03671]
[1776555724011,47.75,75785.4,0.0,-0.97931,2e-05,3.02718]
[1776555730395,47.75,75783.99,0.0,-0.97933,2e-05,3.02468]
[1776555739457,47.75,75783.78,0.0,-0.97933,2e-05,3.02506]
[1776555742668,47.75,75783.74,0.0,-0.97933,2e-05,3.02507]
[1776555742691,47.75,75783.74,0.0,-0.97933,2e-05,3.02507]
[1776555750535,47.76,75783.74,0.0,-0.97932,2e-05,3.02603]
[1776555755571,47.76,75783.92,0.0,-0.97933,2e-05,3.02457]
[1776555765642,47.76,75783.78,0.0,-0.97932,2e-05,3.02532]
[1776555770677,47.77,75782.82,0.0,-0.97934,2e-05,3.02381]
[1776555781755,47.77,75782.86,0.0,-0.97932,2e-05,3.02514]
[1776555782761,47.77,75785.81,0.0,-0.97927,2e-05,3.03165]
[1776555784691,47.77,75786.16,0.0,-0.97927,2e-05,3.03251]
[1776555785062,47.77,75786.16,0.0,-0.97927,2e-05,3.03251]
[1776555785198,47.77,75786.16,0.0,-0.97927,2e-05,3.03251]
[1776555787797,47.77,75792.56,0.0,-0.97915,2e-05,3.04681]
[1776555791767,47.77,75792.87,0.0,-0.97915,2e-05,3.04771]
[1776555791938,47.77,75792.87,0.0,-0.97915,2e-05,3.04771]
[1776555796616,47.77,75793.27,0.0,-0.97914,2e-05,3.04879]
[1776555796693,47.77,75793.27,0.0,-0.97914,2e-05,3.04879]
[1776555802902,47.78,75795.63,0.0,-0.97909,2e-05,3.05456]
[1776555806583,47.78,75795.55,0.0,-0.97909,2e-05,3.05455]
[1776555812973,47.78,75794.3,0.0,-0.97913,2e-05,3.04981]
[1776555821030,47.78,75795.54,0.0,-0.9791,2e-05,3.05291]
[1776555827075,47.78,75796.73,0.0,-0.97908,2e-05,3.05573]
[1776555833117,47.78,75796.93,0.0,-0.97907,2e-05,3.0564]
[1776555838152,47.78,75796.56,0.0,-0.97908,2e-05,3.0558]
[1776555843186,47.78,75796.09,0.0,-0.97908,2e-05,3.05499]
[1776555850235,47.78,75795.78,0.0,-0.97909,2e-05,3.05464]
[1776555855271,47.79,75795.63,0.0,-0.97909,2e-05,3.05455]
[1776555860306,47.79,75795.6,0.0,-0.97909,2e-05,3.05471]
[1776555867356,47.79,75796.52,0.0,-0.97907,2e-05,3.05707]
[1776555872391,47.79,75796.92,0.0,-0.97907,2e-05,3.05582]
[1776555878433,47.79,75796.82,0.0,-0.97907,2e-05,3.05592]
[1776555883468,47.79,75796.78,0.0,-0.97907,2e-05,3.0561]
[1776555885482,47.79,75791.82,0.0,-0.97916,2e-05,3.04541]
[1776555890517,47.79,75790.78,0.0,-0.97917,2e-05,3.04351]
[1776555895552,47.79,75790.64,0.0,-0.97917,2e-05,3.04358]
[1776555898573,47.79,75783.59,0.0,-0.97929,2e-05,3.02849]
[1776555901701,47.8,75783.54,0.0,-0.97929,2e-05,3.02858]
[1776555901943,47.8,75783.54,0.0,-0.97929,2e-05,3.02858]
[1776555909650,47.8,75784.85,0.0,-0.97926,2e-05,3.03224]
[1776555914685,47.8,75785.3,0.0,-0.97925,2e-05,3.03365]
[1776555917936,47.8,75785.33,0.0,-0.97925,2e-05,3.03397]
[1776555925761,47.8,75785.3,0.0,-0.97924,2e-05,3.03456]
[1776555930797,47.81,75783.61,0.0,-0.97927,2e-05,3.0313]
[1776555932636,47.81,75783.01,0.0,-0.97929,2e-05,3.02774]
[1776555932692,47.81,75783.01,0.0,-0.97929,2e-05,3.02774]
[1776555935832,47.81,75780.51,0.0,-0.97933,2e-05,3.02269]
[1776555940795,47.81,75779.09,0.0,-0.97936,2e-05,3.01982]
[1776555941939,47.81,75777.75,0.0,-0.97938,2e-05,3.01732]
[1776555942845,47.81,75777.75,0.0,-0.97938,2e-05,3.01732]
[1776555942935,47.81,75777.75,0.0,-0.97938,2e-05,3.01732]
[1776555943037,47.81,75777.72,0.0,-0.97937,2e-05,3.01746]
[1776555948923,47.81,75776.8,0.0,-0.97939,2e-05,3.016]
[1776555954965,47.81,75777.24,0.0,-0.97937,2e-05,3.01762]
[1776555958164,47.82,75778.12,0.0,-0.97936,2e-05,3.01974]
[1776555958192,47.82,75778.12,0.0,-0.97936,2e-05,3.01974]
[1776555958410,47.82,75778.12,0.0,-0.97936,2e-05,3.01974]
[1776555958437,47.82,75778.12,0.0,-0.97936,2e-05,3.01974]
[1776555958434,47.82,75778.09,0.0,-0.97935,2e-05,3.01988]
[1776555964028,47.82,75777.07,0.0,-0.97937,2e-05,3.01819]
[1776555969063,47.82,75777.17,0.0,-0.97936,2e-05,3.01903]
[1776555974098,47.82,75777.21,0.0,-0.97936,2e-05,3.01962]
[1776555980142,47.82,75778.56,0.0,-0.97933,2e-05,3.02313]
[1776555981862,47.82,75779.21,0.0,-0.97932,2e-05,3.02464]
[1776555981942,47.82,75779.21,0.0,-0.97932,2e-05,3.02464]
[1776555987190,47.83,75779.51,0.0,-0.97931,2e-05,3.0259]
[1776555991219,47.83,75783.12,0.0,-0.97926,2e-05,3.0318]
[1776555993191,47.83,75783.5,0.0,-0.97925,2e-05,3.03273]
[1776555993438,47.83,75783.5,0.0,-0.97925,2e-05,3.03273]
[1776555993517,47.83,75783.5,0.0,-0.97925,2e-05,3.03273]
[1776555993538,47.83,75783.53,0.0,-0.97925,2e-05,3.0329]
[1776555993692,47.83,75783.53,0.0,-0.97925,2e-05,3.0329]
[1776555999275,47.83,75785.4,0.0,-0.97921,2e-05,3.03757]
[1776556000194,47.83,75785.4,0.0,-0.97921,2e-05,3.03757]
[1776556000436,47.83,75785.4,0.0,-0.97921,2e-05,3.03757]
[1776556007331,47.83,75786.84,0.0,-0.97918,2e-05,3.04153]
[1776556009294,47.84,75787.16,0.0,-0.97917,2e-05,3.04232]
[1776556009437,47.84,75787.16,0.0,-0.97917,2e-05,3.04232]
[1776556009570,47.84,75787.16,0.0,-0.97917,2e-05,3.04242]
[1776556009692,47.84,75787.16,0.0,-0.97917,2e-05,3.04242]
[1776556014777,47.84,75787.16,0.0,-0.97917,2e-05,3.04242]
[1776556014878,47.84,75787.16,0.0,-0.97917,2e-05,3.04292]
[1776556021429,47.84,75784.44,0.0,-0.97921,2e-05,3.0377]
[1776556023445,47.84,75784.13,0.0,-0.97921,2e-05,3.03713]
[1776556023687,47.84,75784.06,0.0,-0.97921,2e-05,3.03708]
[1776556029485,47.84,75784.2,0.0,-0.97921,2e-05,3.03796]
[1776556037543,47.85,75784.17,0.0,-0.9792,2e-05,3.03861]
[1776556042578,47.85,75784.48,0.0,-0.97919,2e-05,3.03968]
[1776556044608,47.85,75785.06,0.0,-0.97918,2e-05,3.04108]
[1776556044689,47.85,75785.06,0.0,-0.97918,2e-05,3.04108]
[1776556045082,47.85,75785.06,0.0,-0.97918,2e-05,3.04108]
[1776556045197,47.85,75785.06,0.0,-0.97918,2e-05,3.04108]
[1776556045599,47.85,75784.92,0.0,-0.97918,2e-05,3.04085]
[1776556050341,47.85,75784.88,0.0,-0.97918,2e-05,3.04097]
[1776556050444,47.85,75784.88,0.0,-0.97918,2e-05,3.04097]
[1776556055669,47.85,75785.14,0.0,-0.97919,2e-05,3.03967]
[1776556065739,47.85,75785.14,0.0,-0.97918,2e-05,3.04038]
[1776556067464,47.85,75785.14,0.0,-0.97918,2e-05,3.04038]
[1776556067691,47.85,75785.13,0.0,-0.97918,2e-05,3.04052]
[1776556067781,47.85,75785.13,0.0,-0.97918,2e-05,3.04052]
[1776556067938,47.85,75785.13,0.0,-0.97918,2e-05,3.04052]
[1776556068039,47.85,75785.14,0.0,-0.97918,2e-05,3.04054]
[1776556079837,47.86,75784.63,0.0,-0.97918,2e-05,3.04031]
[1776556081454,47.86,75784.63,0.0,-0.97918,2e-05,3.04031]
[1776556081691,47.86,75784.85,0.0,-0.97918,2e-05,3.04092]
[1776556083868,47.86,75780.99,0.0,-0.97924,2e-05,3.03268]
[1776556089129,47.86,75780.29,0.0,-0.97925,2e-05,3.03148]
[1776556089188,47.86,75780.29,0.0,-0.97925,2e-05,3.03148]
[1776556089686,47.86,75780.21,0.0,-0.97925,2e-05,3.03147]
[1776556089938,47.86,75780.21,0.0,-0.97925,2e-05,3.03147]
[1776556090917,47.86,75780.14,0.0,-0.97925,2e-05,3.03139]
[1776556095496,47.86,75780.14,0.0,-0.97925,2e-05,3.03139]
[1776556095690,47.86,75780.21,0.0,-0.97925,2e-05,3.03193]
[1776556101994,47.86,75783.82,0.0,-0.97918,2e-05,3.0402]
[1776556103562,47.86,75783.82,0.0,-0.97918,2e-05,3.0402]
[1776556103001,47.86,75790.57,0.0,-0.97907,2e-05,3.05494]
[1776556103691,47.86,75790.57,0.0,-0.97907,2e-05,3.05494]
[1776556104086,47.86,75790.57,0.0,-0.97907,2e-05,3.05494]
[1776556104197,47.86,75790.57,0.0,-0.97907,2e-05,3.05494]
[1776556104297,47.86,75790.81,0.0,-0.97906,2e-05,3.05553]
[1776556107029,47.86,75795.69,0.0,-0.97898,2e-05,3.06626]
[1776556108172,47.86,75795.69,0.0,-0.97898,2e-05,3.06626]
[1776556108193,47.86,75795.69,0.0,-0.97898,2e-05,3.06626]
[1776556117099,47.86,75796.93,0.0,-0.97897,2e-05,3.06678]
[1776556120051,47.86,75796.83,0.0,-0.97897,2e-05,3.06658]
[1776556120188,47.86,75796.83,0.0,-0.97897,2e-05,3.06658]
[1776556120852,47.86,75796.83,0.0,-0.97897,2e-05,3.06664]
[1776556120936,47.86,75796.83,0.0,-0.97897,2e-05,3.06664]
[1776556124148,47.86,75796.0,0.0,-0.97899,2e-05,3.06488]
[1776556125884,47.86,75796.03,0.0,-0.97898,2e-05,3.06496]
[1776556125937,47.86,75796.03,0.0,-0.97898,2e-05,3.06496]
[1776556132206,47.87,75795.85,0.0,-0.97899,2e-05,3.06475]
[1776556142275,47.87,75795.78,0.0,-0.97899,2e-05,3.06483]
[1776556147311,47.87,75794.97,0.0,-0.979,2e-05,3.06321]
[1776556152347,47.87,75795.04,0.0,-0.979,2e-05,3.06353]
[1776556157097,47.87,75792.73,0.0,-0.97904,2e-05,3.05862]
[1776556157194,47.87,75792.73,0.0,-0.97904,2e-05,3.05862]
[1776556157629,47.87,75792.73,0.0,-0.97904,2e-05,3.05862]
[1776556157691,47.87,75792.73,0.0,-0.97904,2e-05,3.05862]
[1776556158389,47.87,75792.91,0.0,-0.97903,2e-05,3.05909]
[1776556169466,47.87,75791.62,0.0,-0.97905,2e-05,3.05668]
[1776556170096,47.87,75791.62,0.0,-0.97905,2e-05,3.05668]
[1776556170196,47.87,75791.62,0.0,-0.97905,2e-05,3.05668]
[1776556176515,47.87,75791.57,0.0,-0.97906,2e-05,3.05448]
[1776556187592,47.87,75791.64,0.0,-0.97906,2e-05,3.05508]
[1776556200683,47.87,75792.27,0.0,-0.97904,2e-05,3.05707]
[1776556203351,47.88,75792.16,0.0,-0.97904,2e-05,3.05695]
[1776556203441,47.88,75792.16,0.0,-0.97904,2e-05,3.05695]
[1776556203719,47.88,75792.16,0.0,-0.97904,2e-05,3.05695]
[1776556203938,47.88,75791.42,0.0,-0.97906,2e-05,3.05539]
[1776556204710,47.88,75786.56,0.0,-0.97914,2e-05,3.04487]
[1776556206725,47.88,75783.5,0.0,-0.97919,2e-05,3.03838]
[1776556207649,47.88,75783.5,0.0,-0.97919,2e-05,3.03838]
[1776556207690,47.88,75783.5,0.0,-0.97919,2e-05,3.03838]
[1776556214782,47.88,75782.55,0.0,-0.9792,2e-05,3.03705]
[1776556216743,47.88,75782.55,0.0,-0.9792,2e-05,3.03705]
[1776556216939,47.88,75782.55,0.0,-0.9792,2e-05,3.03705]
[1776556217151,47.88,75782.55,0.0,-0.9792,2e-05,3.03705]
[1776556217203,47.88,75782.55,0.0,-0.9792,2e-05,3.03705]
[1776556217230,47.88,75782.55,0.0,-0.9792,2e-05,3.03724]
[1776556228879,47.88,75782.55,0.0,-0.97919,2e-05,3.03833]
[1776556236935,47.89,75782.37,0.0,-0.97921,2e-05,3.03625]
[1776556249022,47.89,75782.18,0.0,-0.9792,2e-05,3.03676]
[1776556254057,47.89,75782.15,0.0,-0.9792,2e-05,3.03704]
[1776556264128,47.89,75782.15,0.0,-0.97919,2e-05,3.03769]
[1776556272185,47.9,75782.12,0.0,-0.97919,2e-05,3.0381]
[1776556277220,47.9,75770.89,0.0,-0.97938,2e-05,3.01409]
[1776556278226,47.9,75770.35,0.0,-0.97939,2e-05,3.01302]
[1776556280437,47.9,75770.32,0.0,-0.97939,2e-05,3.01306]
[1776556280696,47.9,75770.32,0.0,-0.97939,2e-05,3.01306]
[1776556292324,47.9,75768.61,0.0,-0.97942,2e-05,3.00823]
[1776556298367,47.9,75768.58,0.0,-0.97942,2e-05,3.00871]
[1776556312465,47.91,75768.49,0.0,-0.97941,2e-05,3.00977]
[1776556321530,47.91,75765.84,0.0,-0.97945,2e-05,3.00473]
[1776556322929,47.91,75765.49,0.0,-0.97946,2e-05,3.00406]
[1776556322939,47.91,75765.49,0.0,-0.97946,2e-05,3.00406]
[1776556323582,47.91,75765.49,0.0,-0.97946,2e-05,3.00406]
[1776556323689,47.91,75765.49,0.0,-0.97946,2e-05,3.00406]
[1776556323743,47.91,75765.46,0.0,-0.97946,2e-05,3.00407]
[1776556329586,47.91,75765.06,0.0,-0.97946,2e-05,3.00368]
[1776556333697,47.91,75765.03,0.0,-0.97946,2e-05,3.00377]
[1776556333941,47.91,75765.03,0.0,-0.97946,2e-05,3.00392]
[1776556339657,47.92,75764.74,0.0,-0.97946,2e-05,3.00374]
[1776556340444,47.92,75764.74,0.0,-0.97946,2e-05,3.00374]
[1776556340692,47.92,75764.74,0.0,-0.97946,2e-05,3.00374]
[1776556340718,47.92,75764.74,0.0,-0.97946,2e-05,3.00374]
[1776556340820,47.92,75764.63,0.0,-0.97946,2e-05,3.00357]
[1776556340943,47.92,75764.63,0.0,-0.97946,2e-05,3.00357]
[1776556350734,47.92,75764.63,0.0,-0.97945,2e-05,3.00428]
[1776556352610,47.92,75760.88,0.0,-0.97953,2e-05,2.99395]
[1776556352690,47.92,75760.88,0.0,-0.97953,2e-05,2.99395]
[1776556357782,47.92,75757.67,0.0,-0.97958,2e-05,2.98758]
[1776556360675,47.92,75756.8,0.0,-0.9796,2e-05,2.98589]
[1776556360689,47.92,75756.8,0.0,-0.9796,2e-05,2.98589]
[1776556361111,47.92,75756.76,0.0,-0.9796,2e-05,2.98589]
[1776556361200,47.92,75756.76,0.0,-0.9796,2e-05,2.98589]
[1776556361811,47.92,75756.72,0.0,-0.9796,2e-05,2.9859]
[1776556372888,47.93,75755.44,0.0,-0.97961,2e-05,2.98414]
[1776556376374,47.93,75754.4,0.0,-0.97963,2e-05,2.98222]
[1776556376436,47.93,75754.4,0.0,-0.97963,2e-05,2.98222]
[1776556381951,47.93,75749.6,0.0,-0.9797,2e-05,2.97262]
[1776556383141,47.93,75747.31,0.0,-0.97974,2e-05,2.96787]
[1776556383199,47.93,75747.31,0.0,-0.97974,2e-05,2.96787]
[1776556383965,47.93,75747.31,0.0,-0.97974,2e-05,2.96787]
[1776556384200,47.93,75747.63,0.0,-0.97973,2e-05,2.96869]
[1776556384972,47.93,75748.84,0.0,-0.97971,2e-05,2.97141]
[1776556388901,47.93,75748.94,0.0,-0.97971,2e-05,2.97175]
[1776556388940,47.93,75748.94,0.0,-0.97971,2e-05,2.97175]
[1776556399070,47.94,75748.9,0.0,-0.97969,2e-05,2.97346]
[1776556400787,47.94,75748.9,0.0,-0.97969,2e-05,2.97346]
[1776556400936,47.94,75748.9,0.0,-0.97969,2e-05,2.97346]
[1776556401445,47.94,75748.9,0.0,-0.97969,2e-05,2.97374]
[1776556401694,47.94,75748.9,0.0,-0.97969,2e-05,2.97374]
[1776556401751,47.94,75748.9,0.0,-0.97969,2e-05,2.97388]
[1776556407126,47.94,75748.58,0.0,-0.97969,2e-05,2.9739]
[1776556412161,47.95,75747.97,0.0,-0.97971,2e-05,2.971]
[1776556415141,47.95,75747.97,0.0,-0.97971,2e-05,2.971]
[1776556415191,47.95,75747.97,0.0,-0.97971,2e-05,2.971]
[1776556424244,47.95,75747.8,0.0,-0.9797,2e-05,2.97189]
[1776556425506,47.95,75747.8,0.0,-0.9797,2e-05,2.97189]
[1776556425689,47.95,75747.8,0.0,-0.9797,2e-05,2.97189]
[1776556426362,47.95,75746.84,0.0,-0.97972,2e-05,2.97015]
[1776556426440,47.95,75746.84,0.0,-0.97972,2e-05,2.97015]
[1776556426505,47.95,75746.78,0.0,-0.97972,2e-05,2.97002]
[1776556431009,47.95,75746.78,0.0,-0.97972,2e-05,2.97002]
[1776556431193,47.95,75746.78,0.0,-0.97972,2e-05,2.97002]
[1776556436329,47.96,75749.66,0.0,-0.97966,2e-05,2.97766]
[1776556441364,47.96,75749.29,0.0,-0.97966,2e-05,2.97759]
[1776556446442,47.96,75749.39,0.0,-0.97965,2e-05,2.97837]
[1776556446697,47.96,75749.39,0.0,-0.97965,2e-05,2.97837]
[1776556447317,47.96,75749.39,0.0,-0.97965,2e-05,2.97865]
[1776556447446,47.96,75749.39,0.0,-0.97965,2e-05,2.97865]
[1776556448413,47.96,75749.75,0.0,-0.97964,2e-05,2.97956]
[1776556449419,47.96,75752.88,0.0,-0.97959,2e-05,2.98639]
[1776556450427,47.96,75756.54,0.0,-0.97952,2e-05,2.99436]
[1776556451646,47.96,75756.54,0.0,-0.97952,2e-05,2.99436]
[1776556451655,47.97,75751.23,0.0,-0.97961,2e-05,2.98323]
[1776556454859,47.97,75751.1,0.0,-0.97961,2e-05,2.98309]
[1776556457146,47.97,75750.54,0.0,-0.97962,2e-05,2.9823]
[1776556457196,47.97,75750.54,0.0,-0.97962,2e-05,2.9823]
[1776556457295,47.97,75750.54,0.0,-0.97962,2e-05,2.98243]
[1776556461220,47.97,75750.47,0.0,-0.97962,2e-05,2.98269]
[1776556461436,47.97,75750.47,0.0,-0.97962,2e-05,2.98269]
[1776556466539,47.97,75749.46,0.0,-0.97963,2e-05,2.98137]
[1776556469480,47.97,75749.43,0.0,-0.97963,2e-05,2.98158]
[1776556470567,47.97,75737.77,0.0,-0.97982,2e-05,2.95702]
[1776556472448,47.98,75739.12,0.0,-0.97981,2e-05,2.95771]
[1776556472581,47.98,75739.69,0.0,-0.9798,2e-05,2.9591]
[1776556473696,47.98,75739.69,0.0,-0.9798,2e-05,2.9591]
[1776556479630,47.98,75740.02,0.0,-0.97978,2e-05,2.96122]
[1776556481190,47.98,75740.02,0.0,-0.97978,2e-05,2.96122]
[1776556481438,47.98,75740.02,0.0,-0.97978,2e-05,2.96122]
[1776556481644,47.98,75740.32,0.0,-0.97978,2e-05,2.96221]
[1776556482288,47.98,75740.32,0.0,-0.97978,2e-05,2.96221]
[1776556482440,47.98,75740.32,0.0,-0.97978,2e-05,2.96221]
[1776556491728,47.99,75741.4,0.0,-0.97974,2e-05,2.96624]
[1776556492665,47.99,75741.4,0.0,-0.97974,2e-05,2.96624]
[1776556492691,47.99,75741.4,0.0,-0.97974,2e-05,2.96624]
[1776556493695,47.99,75741.33,0.0,-0.97974,2e-05,2.96626]
[1776556493939,47.99,75741.33,0.0,-0.97974,2e-05,2.96626]
[1776556494040,47.99,75741.33,0.0,-0.97974,2e-05,2.96642]
[1776556495756,47.99,75745.66,0.0,-0.97967,2e-05,2.97598]
[1776556496589,47.99,75745.66,0.0,-0.97967,2e-05,2.97598]
[1776556496690,47.99,75745.66,0.0,-0.97967,2e-05,2.97598]
[1776556501798,47.99,75747.74,0.0,-0.97962,2e-05,2.98129]
[1776556507840,48.0,75747.47,0.0,-0.97962,2e-05,2.98154]
[1776556514889,48.0,75747.43,0.0,-0.97961,2e-05,2.9824]
[1776556519925,48.0,75747.9,0.0,-0.9796,2e-05,2.98406]
[1776556524960,48.01,75747.68,0.0,-0.9796,2e-05,2.98424]
[1776556529995,48.01,75747.65,0.0,-0.9796,2e-05,2.98485]
[1776556535033,48.01,75747.36,0.0,-0.97961,2e-05,2.9826]
[1776556540068,48.01,75746.9,0.0,-0.97961,2e-05,2.98233]
[1776556545102,48.02,75743.85,0.0,-0.97966,2e-05,2.97656]
[1776556546226,48.02,75743.09,0.0,-0.97967,2e-05,2.9751]
[1776556546435,48.02,75743.09,0.0,-0.97967,2e-05,2.9751]
[1776556547532,48.02,75742.51,0.0,-0.97968,2e-05,2.97402]
[1776556547698,48.02,75742.51,0.0,-0.97968,2e-05,2.97402]
[1776556548123,48.02,75742.66,0.0,-0.97967,2e-05,2.9745]
[1776556556181,48.02,75742.66,0.0,-0.97966,2e-05,2.97574]
[1776556561216,48.03,75742.34,0.0,-0.97966,2e-05,2.97579]
[1776556566647,48.03,75741.62,0.0,-0.97967,2e-05,2.97485]
[1776556566688,48.03,75741.62,0.0,-0.97967,2e-05,2.97485]
[1776556571798,48.03,75739.7,0.0,-0.9797,2e-05,2.97152]
[1776556573530,48.03,75742.12,0.0,-0.97965,2e-05,2.97697]
[1776556573701,48.03,75742.12,0.0,-0.97965,2e-05,2.97697]
[1776556574489,48.03,75742.25,0.0,-0.97965,2e-05,2.97753]
[1776556574692,48.03,75742.25,0.0,-0.97965,2e-05,2.97753]
[1776556574795,48.03,75742.29,0.0,-0.97965,2e-05,2.97775]
[1776556578335,48.04,75745.8,0.0,-0.97958,2e-05,2.98566]
[1776556581424,48.04,75745.87,0.0,-0.97958,2e-05,2.98593]
[1776556581440,48.04,75745.87,0.0,-0.97958,2e-05,2.98593]
[1776556586493,48.04,75747.2,0.0,-0.97955,2e-05,2.98951]
[1776556587011,48.04,75747.2,0.0,-0.97955,2e-05,2.98951]
[1776556587112,48.04,75747.79,0.0,-0.97954,2e-05,2.99101]
[1776556587205,48.04,75747.79,0.0,-0.97954,2e-05,2.99101]
[1776556595455,48.04,75748.19,0.0,-0.97954,2e-05,2.99049]
[1776556600490,48.05,75746.95,0.0,-0.97956,2e-05,2.98845]
[1776556614588,48.05,75748.01,0.0,-0.97953,2e-05,2.99233]
[1776556624657,48.06,75747.97,0.0,-0.97952,2e-05,2.99336]
[1776556629693,48.06,75747.24,0.0,-0.97953,2e-05,2.99236]
[1776556638756,48.06,75747.28,0.0,-0.97952,2e-05,2.99358]
[1776556643791,48.06,75747.28,0.0,-0.97951,2e-05,2.99414]
[1776556649833,48.07,75744.75,0.0,-0.97955,2e-05,2.98943]
[1776556659903,48.07,75746.28,0.0,-0.97953,2e-05,2.99159]
[1776556670979,48.08,75747.62,0.0,-0.9795,2e-05,2.99578]
[1776556681050,48.07,75747.64,0.0,-0.9795,2e-05,2.9949]
[1776556685078,48.08,75742.2,0.0,-0.97959,2e-05,2.98374]
[1776556692127,48.08,75742.09,0.0,-0.97959,2e-05,2.98445]
[1776556699175,48.08,75741.41,0.0,-0.97959,2e-05,2.98392]
[1776556704211,48.08,75740.41,0.0,-0.9796,2e-05,2.98246]
[1776556709246,48.09,75740.84,0.0,-0.97959,2e-05,2.98405]
[1776556714281,48.09,75738.51,0.0,-0.97964,2e-05,2.97741]
[1776556719316,48.09,75737.56,0.0,-0.97965,2e-05,2.97609]
[1776556728379,48.1,75737.63,0.0,-0.97964,2e-05,2.97749]
[1776556738449,48.1,75737.64,0.0,-0.97963,2e-05,2.97886]
[1776556750535,48.11,75736.64,0.0,-0.97963,2e-05,2.97828]
[1776556760605,48.11,75736.64,0.0,-0.97962,2e-05,2.97952]
[1776556766647,48.12,75736.01,0.0,-0.97963,2e-05,2.97891]
[1776556776717,48.12,75736.01,0.0,-0.97963,2e-05,2.97778]
[1776556785779,48.12,75735.55,0.0,-0.97963,2e-05,2.9779]
[1776556792829,48.13,75735.39,0.0,-0.97963,2e-05,2.97843]
[1776556795850,48.13,75732.32,0.0,-0.97967,2e-05,2.97228]
[1776556799878,48.13,75732.12,0.0,-0.97967,2e-05,2.9724]
[1776556800886,48.13,75732.64,0.0,-0.97966,2e-05,2.97365]
[1776556805921,48.13,75734.18,0.0,-0.97963,2e-05,2.97763]
[1776556810981,48.14,75735.07,0.0,-0.97961,2e-05,2.9802]
[1776556814002,48.14,75732.05,0.0,-0.97966,2e-05,2.97418]
[1776556816016,48.14,75728.63,0.0,-0.97971,2e-05,2.96734]
[1776556817022,48.14,75724.42,0.0,-0.97978,2e-05,2.95857]
[1776556822058,48.14,75725.13,0.0,-0.97976,2e-05,2.96095]
[1776556827093,48.15,75724.94,0.0,-0.97976,2e-05,2.96139]
[1776556832128,48.15,75723.53,0.0,-0.97979,2e-05,2.9569]
[1776556837163,48.15,75723.5,0.0,-0.97979,2e-05,2.95767]
[1776556843204,48.16,75720.78,0.0,-0.97982,2e-05,2.95289]
[1776556848241,48.16,75719.97,0.0,-0.97983,2e-05,2.95202]
[1776556858311,48.14,75722.68,0.0,-0.97982,2e-05,2.95356]
[1776556864353,48.11,75723.46,0.0,-0.97988,2e-05,2.94649]
[1776556868381,48.1,75728.62,0.0,-0.97982,2e-05,2.95327]
[1776556869388,48.09,75731.63,0.0,-0.97978,2e-05,2.95924]
[1776556871402,48.08,75735.05,0.0,-0.97974,2e-05,2.96356]
[1776556872411,48.08,75739.82,0.0,-0.97966,2e-05,2.97328]
[1776556872896,48.08,75739.82,0.0,-0.97966,2e-05,2.97328]
[1776556872939,48.08,75739.82,0.0,-0.97966,2e-05,2.97328]
[1776556873416,48.08,75740.32,0.0,-0.97967,2e-05,2.97284]
[1776556877444,48.06,75743.35,0.0,-0.97966,2e-05,2.97437]
[1776556883486,48.02,75744.4,0.0,-0.97971,2e-05,2.96767]
[1776556888521,48.0,75745.83,0.0,-0.97975,2e-05,2.96335]
[1776556893556,47.97,75748.71,0.0,-0.97977,2e-05,2.95983]
[1776556897584,47.95,75754.29,0.0,-0.97973,2e-05,2.96586]
[1776556902619,47.92,75755.95,0.0,-0.97976,2e-05,2.96204]
[1776556910675,47.87,75759.93,0.0,-0.97978,2e-05,2.95888]
[1776556915710,47.85,75758.74,0.0,-0.97986,2e-05,2.94909]
[1776556920866,47.82,75756.52,0.0,-0.97995,2e-05,2.93864]
[1776556920938,47.82,75756.52,0.0,-0.97995,2e-05,2.93864]
[1776556921032,47.82,75754.0,0.0,-0.98,2e-05,2.93188]
[1776556926284,47.8,75755.88,0.0,-0.98001,2e-05,2.93024]
[1776556926372,47.79,75759.74,0.0,-0.97997,2e-05,2.9356]
[1776556930260,47.78,75761.72,0.0,-0.97996,2e-05,2.93695]
[1776556930444,47.78,75761.72,0.0,-0.97996,2e-05,2.93695]
[1776556930538,47.77,75761.99,0.0,-0.97998,2e-05,2.93469]
[1776556930815,47.77,75767.78,0.0,-0.97988,2e-05,2.947]
[1776556931822,47.76,75770.94,0.0,-0.97984,2e-05,2.95229]
[1776556934783,47.75,75773.4,0.0,-0.97982,2e-05,2.95465]
[1776556935694,47.74,75773.77,0.0,-0.97983,2e-05,2.95399]
[1776556941080,47.72,75776.5,0.0,-0.97984,2e-05,2.9526]
[1776556941193,47.72,75776.5,0.0,-0.97984,2e-05,2.9526]
[1776556941284,47.71,75776.88,0.0,-0.97986,2e-05,2.95053]
[1776556946083,47.69,75775.86,0.0,-0.97991,2e-05,2.94407]
[1776556946194,47.69,75775.86,0.0,-0.97991,2e-05,2.94407]
[1776556951963,47.65,75775.43,0.0,-0.98001,2e-05,2.93099]
[1776556956999,47.63,75776.25,0.0,-0.98005,2e-05,2.92581]
[1776556957835,47.63,75776.25,0.0,-0.98005,2e-05,2.92581]
[1776556957942,47.63,75776.25,0.0,-0.98005,2e-05,2.92581]
[1776556958271,47.63,75776.25,0.0,-0.98005,2e-05,2.92581]
[1776556958438,47.63,75776.25,0.0,-0.98005,2e-05,2.92581]
[1776556958448,47.62,75776.22,0.0,-0.98007,2e-05,2.92301]
[1776556964048,47.59,75775.69,0.0,-0.98014,2e-05,2.91508]
[1776556970090,47.56,75776.06,0.0,-0.9802,2e-05,2.90781]
[1776556972104,47.55,75780.6,0.0,-0.98014,2e-05,2.91476]
[1776556973270,47.55,75780.6,0.0,-0.98014,2e-05,2.91476]
[1776556973449,47.55,75780.6,0.0,-0.98014,2e-05,2.91476]
[1776556973506,47.54,75780.78,0.0,-0.98016,2e-05,2.91248]
[1776556973844,47.54,75780.78,0.0,-0.98016,2e-05,2.91248]
[1776556973937,47.54,75780.78,0.0,-0.98016,2e-05,2.91248]
[1776556979154,47.51,75781.19,0.0,-0.98022,2e-05,2.90536]
[1776556983098,47.49,75780.08,0.0,-0.98027,2e-05,2.89907]
[1776556983204,47.49,75780.08,0.0,-0.98027,2e-05,2.89907]
[1776556983484,47.49,75780.08,0.0,-0.98027,2e-05,2.89907]
[1776556983586,47.49,75780.28,0.0,-0.98027,2e-05,2.89819]
[1776556983696,47.49,75780.28,0.0,-0.98027,2e-05,2.89819]
[1776556990230,47.45,75780.01,0.0,-0.98035,2e-05,2.88857]
[1776556992357,47.45,75780.02,0.0,-0.98036,2e-05,2.88731]
[1776556992442,47.45,75780.02,0.0,-0.98036,2e-05,2.88731]
[1776556992450,47.44,75780.23,0.0,-0.98037,2e-05,2.88647]
[1776556992760,47.44,75780.23,0.0,-0.98037,2e-05,2.88647]
[1776556992937,47.44,75780.23,0.0,-0.98037,2e-05,2.88647]
[1776556994258,47.44,75771.23,0.0,-0.98054,2e-05,2.865]
[1776556995135,47.44,75771.23,0.0,-0.98054,2e-05,2.865]
[1776556995196,47.44,75771.23,0.0,-0.98054,2e-05,2.865]
[1776556995671,47.44,75771.23,0.0,-0.98054,2e-05,2.865]
[1776556995267,47.43,75772.81,0.0,-0.98052,2e-05,2.86708]
[1776556995699,47.43,75772.81,0.0,-0.98052,2e-05,2.86708]
[1776557001141,47.41,75772.95,0.0,-0.98057,2e-05,2.8612]
[1776557001190,47.41,75772.95,0.0,-0.98057,2e-05,2.8612]
[1776557001614,47.41,75772.95,0.0,-0.98057,2e-05,2.8612]
[1776557001652,47.4,75772.74,0.0,-0.98058,2e-05,2.85954]
[1776557001696,47.4,75772.74,0.0,-0.98058,2e-05,2.85954]
[1776557009365,47.37,75775.78,0.0,-0.98061,2e-05,2.85617]
[1776557010683,47.37,75775.78,0.0,-0.98061,2e-05,2.85617]
[1776557010699,47.37,75775.78,0.0,-0.98061,2e-05,2.85617]
[1776557011244,47.37,75775.78,0.0,-0.98061,2e-05,2.85617]
[1776557011439,47.37,75775.78,0.0,-0.98061,2e-05,2.85617]
[1776557011498,47.36,75775.85,0.0,-0.98064,2e-05,2.85161]
[1776557017421,47.33,75777.75,0.0,-0.98067,2e-05,2.84835]
[1776557017888,47.33,75777.75,0.0,-0.98067,2e-05,2.84835]
[1776557017938,47.33,75777.75,0.0,-0.98067,2e-05,2.84835]
[1776557018389,47.33,75777.75,0.0,-0.98067,2e-05,2.84835]
[1776557018437,47.33,75777.75,0.0,-0.98067,2e-05,2.84835]
[1776557018490,47.32,75777.93,0.0,-0.98068,2e-05,2.84753]
[1776557024470,47.3,75778.19,0.0,-0.98073,2e-05,2.84093]
[1776557029505,47.27,75777.89,0.0,-0.98078,2e-05,2.83444]
[1776557034540,47.25,75777.7,0.0,-0.98083,2e-05,2.82825]
[1776557035341,47.25,75777.7,0.0,-0.98083,2e-05,2.82825]
[1776557035441,47.25,75777.7,0.0,-0.98083,2e-05,2.82825]
[1776557035614,47.25,75777.7,0.0,-0.98083,2e-05,2.82825]
[1776557035699,47.25,75777.7,0.0,-0.98083,2e-05,2.82825]
[1776557035666,47.25,75777.7,0.0,-0.98084,2e-05,2.8271]
[1776557041589,47.22,75776.44,0.0,-0.98091,2e-05,2.8176]
[1776557043072,47.22,75773.97,0.0,-0.98096,2e-05,2.81133]
[1776557043193,47.22,75773.97,0.0,-0.98096,2e-05,2.81133]
[1776557043643,47.22,75773.97,0.0,-0.98096,2e-05,2.81133]
[1776557043688,47.22,75773.97,0.0,-0.98096,2e-05,2.81133]
[1776557043602,47.21,75775.22,0.0,-0.98095,2e-05,2.8128]
[1776557048638,47.19,75775.66,0.0,-0.98099,2e-05,2.80809]
[1776557050158,47.19,75775.69,0.0,-0.981,2e-05,2.80703]
[1776557050193,47.19,75775.69,0.0,-0.981,2e-05,2.80703]
[1776557050481,47.19,75775.69,0.0,-0.981,2e-05,2.80703]
[1776557050699,47.19,75775.69,0.0,-0.981,2e-05,2.80703]
[1776557050652,47.18,75775.73,0.0,-0.98101,2e-05,2.806]
[1776557059715,47.14,75775.51,0.0,-0.98109,2e-05,2.79556]
[1776557061299,47.14,75775.8,0.0,-0.98109,2e-05,2.79506]
[1776557061444,47.14,75775.8,0.0,-0.98109,2e-05,2.79506]
[1776557061680,47.14,75775.8,0.0,-0.98109,2e-05,2.79506]
[1776557061692,47.14,75775.8,0.0,-0.98109,2e-05,2.79506]
[1776557061729,47.14,75775.83,0.0,-0.9811,2e-05,2.79403]
[1776557071799,47.09,75775.87,0.0,-0.9812,2e-05,2.78098]
[1776557073359,47.09,75775.87,0.0,-0.9812,2e-05,2.78098]
[1776557073440,47.09,75775.87,0.0,-0.9812,2e-05,2.78098]
[1776557073501,47.09,75776.75,0.0,-0.9812,2e-05,2.78064]
[1776557073902,47.09,75776.75,0.0,-0.9812,2e-05,2.78064]
[1776557073937,47.09,75776.75,0.0,-0.9812,2e-05,2.78064]
[1776557076834,47.07,75782.67,0.0,-0.98113,2e-05,2.78962]
[1776557078292,47.07,75782.67,0.0,-0.98113,2e-05,2.78962]
[1776557078441,47.07,75782.67,0.0,-0.98113,2e-05,2.78962]
[1776557078502,47.06,75789.15,0.0,-0.98105,2e-05,2.80085]
[1776557079033,47.06,75789.15,0.0,-0.98105,2e-05,2.80085]
[1776557079188,47.06,75789.15,0.0,-0.98105,2e-05,2.80085]
[1776557082876,47.05,75793.62,0.0,-0.98101,2e-05,2.80567]
[1776557087912,47.03,75793.79,0.0,-0.98105,2e-05,2.80046]
[1776557092947,47.01,75793.81,0.0,-0.9811,2e-05,2.79503]
[1776557098989,46.98,75793.55,0.0,-0.98115,2e-05,2.78802]
[1776557104029,46.96,75805.9,0.0,-0.98099,2e-05,2.80838]
[1776557105036,46.96,75810.0,0.0,-0.98093,2e-05,2.81584]
[1776557106200,46.96,75810.0,0.0,-0.98093,2e-05,2.81584]
[1776557106436,46.96,75810.0,0.0,-0.98093,2e-05,2.81584]
[1776557106536,46.95,75809.75,0.0,-0.98096,2e-05,2.81309]
[1776557107051,46.95,75813.94,0.0,-0.98089,2e-05,2.82185]
[1776557108058,46.94,75818.47,0.0,-0.98082,2e-05,2.83023]
[1776557109065,46.94,75821.25,0.0,-0.98079,2e-05,2.83492]
[1776557109837,46.94,75821.25,0.0,-0.98079,2e-05,2.83492]
[1776557109944,46.94,75821.25,0.0,-0.98079,2e-05,2.83492]
[1776557111079,46.93,75816.31,0.0,-0.98088,2e-05,2.82227]
[1776557114100,46.92,75813.69,0.0,-0.98095,2e-05,2.81342]
[1776557116417,46.91,75812.99,0.0,-0.98097,2e-05,2.81085]
[1776557116442,46.91,75812.99,0.0,-0.98097,2e-05,2.81085]
[1776557116573,46.9,75813.09,0.0,-0.98099,2e-05,2.80883]
[1776557117958,46.9,75812.89,0.0,-0.98099,2e-05,2.80842]
[1776557118190,46.9,75812.89,0.0,-0.98099,2e-05,2.80842]
[1776557124170,46.88,75810.94,0.0,-0.98109,2e-05,2.79665]
[1776557130221,46.85,75810.52,0.0,-0.98115,2e-05,2.78923]
[1776557131844,46.85,75810.52,0.0,-0.98115,2e-05,2.78923]
[1776557131941,46.85,75810.52,0.0,-0.98115,2e-05,2.78923]
[1776557132194,46.85,75810.52,0.0,-0.98115,2e-05,2.78923]
[1776557132440,46.85,75810.52,0.0,-0.98115,2e-05,2.78923]
[1776557132478,46.84,75810.44,0.0,-0.98119,2e-05,2.78357]
[1776557138277,46.82,75810.67,0.0,-0.98123,2e-05,2.77867]
[1776557140692,46.82,75810.67,0.0,-0.98123,2e-05,2.77867]
[1776557140790,46.8,75810.67,0.0,-0.98125,2e-05,2.77545]
[1776557140943,46.8,75810.67,0.0,-0.98125,2e-05,2.77545]
[1776557141471,46.8,75810.67,0.0,-0.98125,2e-05,2.77545]
[1776557141690,46.8,75810.67,0.0,-0.98125,2e-05,2.77545]
[1776557150361,46.77,75811.33,0.0,-0.98132,2e-05,2.76724]
[1776557153317,46.76,75811.4,0.0,-0.98133,2e-05,2.76527]
[1776557153443,46.76,75811.4,0.0,-0.98133,2e-05,2.76527]
[1776557153524,46.75,75812.09,0.0,-0.98134,2e-05,2.76459]
[1776557154015,46.75,75812.09,0.0,-0.98134,2e-05,2.76459]
[1776557154198,46.75,75812.09,0.0,-0.98134,2e-05,2.76459]
[1776557156403,46.74,75808.43,0.0,-0.98142,2e-05,2.75389]
[1776557160998,46.72,75808.09,0.0,-0.98146,2e-05,2.74906]
[1776557161191,46.72,75808.09,0.0,-0.98146,2e-05,2.74906]
[1776557161438,46.72,75806.94,0.0,-0.98149,2e-05,2.74566]
[1776557162421,46.72,75806.94,0.0,-0.98149,2e-05,2.74566]
[1776557162438,46.72,75806.94,0.0,-0.98149,2e-05,2.74566]
[1776557162445,46.72,75799.88,0.0,-0.98161,2e-05,2.73013]
[1776557163452,46.71,75798.89,0.0,-0.98163,2e-05,2.72711]
[1776557168487,46.69,75798.08,0.0,-0.98168,2e-05,2.72059]
[1776557173535,46.68,75803.33,0.0,-0.98164,2e-05,2.72656]
[1776557174386,46.68,75803.33,0.0,-0.98164,2e-05,2.72656]
[1776557174437,46.68,75803.33,0.0,-0.98164,2e-05,2.72656]
[1776557174541,46.67,75807.41,0.0,-0.98158,2e-05,2.73397]
[1776557175316,46.67,75807.41,0.0,-0.98158,2e-05,2.73397]
[1776557175441,46.67,75807.41,0.0,-0.98158,2e-05,2.73397]
[1776557178008,46.66,75807.37,0.0,-0.9816,2e-05,2.73098]
[1776557178200,46.66,75807.37,0.0,-0.9816,2e-05,2.73098]
[1776557178421,46.66,75807.37,0.0,-0.9816,2e-05,2.73098]
[1776557178441,46.66,75807.37,0.0,-0.9816,2e-05,2.73098]
[1776557178569,46.66,75808.69,0.0,-0.98159,2e-05,2.73273]
[1776557183604,46.64,75809.94,0.0,-0.98161,2e-05,2.73051]
[1776557184544,46.64,75809.94,0.0,-0.98161,2e-05,2.73051]
[1776557184691,46.64,75809.94,0.0,-0.98161,2e-05,2.73051]
[1776557184694,46.63,75812.35,0.0,-0.98158,2e-05,2.73452]
[1776557185148,46.63,75812.35,0.0,-0.98158,2e-05,2.73452]
[1776557185190,46.63,75812.35,0.0,-0.98158,2e-05,2.73452]
[1776557191661,46.61,75814.44,0.0,-0.98161,2e-05,2.72995]
[1776557193175,46.61,75814.44,0.0,-0.98161,2e-05,2.72995]
[1776557193188,46.61,75814.44,0.0,-0.98161,2e-05,2.72995]
[1776557193675,46.6,75816.53,0.0,-0.98159,2e-05,2.73238]
[1776557194156,46.6,75816.53,0.0,-0.98159,2e-05,2.73238]
[1776557194194,46.6,75816.53,0.0,-0.98159,2e-05,2.73238]
[1776557199717,46.58,75817.62,0.0,-0.98162,2e-05,2.72898]
[1776557206766,46.55,75817.69,0.0,-0.98167,2e-05,2.72263]
[1776557207776,46.55,75815.19,0.0,-0.98172,2e-05,2.71658]
[1776557208692,46.55,75815.19,0.0,-0.98172,2e-05,2.71658]
[1776557208783,46.55,75813.12,0.0,-0.98176,2e-05,2.71143]
[1776557208941,46.55,75813.12,0.0,-0.98176,2e-05,2.71143]
[1776557209625,46.55,75813.12,0.0,-0.98176,2e-05,2.71143]
[1776557209698,46.55,75813.12,0.0,-0.98176,2e-05,2.71143]
[1776557209790,46.54,75812.35,0.0,-0.98178,2e-05,2.70895]
[1776557212811,46.53,75809.83,0.0,-0.98184,2e-05,2.70113]
[1776557214383,46.53,75809.99,0.0,-0.98184,2e-05,2.70058]
[1776557214443,46.53,75809.99,0.0,-0.98184,2e-05,2.70058]
[1776557216969,46.52,75809.76,0.0,-0.98187,2e-05,2.69747]
[1776557217189,46.52,75809.76,0.0,-0.98187,2e-05,2.69747]
[1776557218853,46.51,75809.87,0.0,-0.98188,2e-05,2.69595]
[1776557224895,46.49,75810.25,0.0,-0.98191,2e-05,2.6915]
[1776557229930,46.48,75810.21,0.0,-0.98195,2e-05,2.68711]
[1776557240025,46.44,75811.98,0.0,-0.98199,2e-05,2.68223]
[1776557241434,46.44,75811.98,0.0,-0.98199,2e-05,2.68223]
[1776557241696,46.44,75811.98,0.0,-0.98199,2e-05,2.68223]
[1776557241792,46.44,75815.15,0.0,-0.98195,2e-05,2.68698]
[1776557246705,46.42,75815.02,0.0,-0.98199,2e-05,2.68247]
[1776557251400,46.42,75815.02,0.0,-0.98199,2e-05,2.68247]
[1776557251700,46.42,75815.02,0.0,-0.98199,2e-05,2.68247]
[1776557251779,46.4,75814.99,0.0,-0.98203,2e-05,2.67602]
[1776557252308,46.4,75814.99,0.0,-0.98203,2e-05,2.67602]
[1776557252442,46.4,75814.99,0.0,-0.98203,2e-05,2.67602]
[1776557260144,46.38,75814.81,0.0,-0.98209,2e-05,2.66908]
[1776557262893,46.38,75814.81,0.0,-0.98209,2e-05,2.66908]
[1776557262942,46.38,75814.81,0.0,-0.98209,2e-05,2.66908]
[1776557264817,46.37,75818.83,0.0,-0.98204,2e-05,2.6748]
[1776557264938,46.37,75818.83,0.0,-0.98204,2e-05,2.6748]
[1776557264918,46.36,75822.2,0.0,-0.982,2e-05,2.68]
[1776557270214,46.35,75824.87,0.0,-0.98199,2e-05,2.68125]
[1776557275249,46.33,75824.2,0.0,-0.98204,2e-05,2.67572]
[1776557276644,46.33,75824.2,0.0,-0.98204,2e-05,2.67572]
[1776557276694,46.33,75824.2,0.0,-0.98204,2e-05,2.67572]
[1776557282300,46.31,75824.43,0.0,-0.98208,2e-05,2.67041]
[1776557285504,46.3,75821.54,0.0,-0.98214,2e-05,2.6629]
[1776557285693,46.3,75821.54,0.0,-0.98214,2e-05,2.6629]
[1776557286608,46.3,75821.29,0.0,-0.98215,2e-05,2.66077]
[1776557286694,46.3,75821.29,0.0,-0.98215,2e-05,2.66077]
[1776557286793,46.29,75821.26,0.0,-0.98216,2e-05,2.65991]
[1776557292370,46.28,75822.73,0.0,-0.98217,2e-05,2.6589]
[1776557295903,46.27,75822.51,0.0,-0.98218,2e-05,2.65765]
[1776557299100,46.26,75822.45,0.0,-0.98222,2e-05,2.65278]
[1776557300969,46.26,75822.49,0.0,-0.98222,2e-05,2.65286]
[1776557300982,46.25,75822.97,0.0,-0.98222,2e-05,2.65226]
[1776557301193,46.25,75822.97,0.0,-0.98222,2e-05,2.65226]
[1776557306471,46.23,75824.27,0.0,-0.98223,2e-05,2.65097]
[1776557307572,46.23,75824.27,0.0,-0.98223,2e-05,2.65097]
[1776557307694,46.23,75824.27,0.0,-0.98223,2e-05,2.65097]
[1776557313455,46.21,75825.68,0.0,-0.98227,2e-05,2.64617]
[1776557313698,46.21,75825.68,0.0,-0.98227,2e-05,2.64617]
[1776557314113,46.21,75825.45,0.0,-0.98228,2e-05,2.64493]
[1776557314191,46.21,75825.45,0.0,-0.98228,2e-05,2.64493]
[1776557315533,46.2,75824.77,0.0,-0.9823,2e-05,2.642]
[1776557320569,46.19,75824.83,0.0,-0.98233,2e-05,2.63829]
[1776557325995,46.18,75824.79,0.0,-0.98235,2e-05,2.63516]
[1776557326196,46.17,75824.79,0.0,-0.98236,2e-05,2.6344]
[1776557328625,46.17,75828.71,0.0,-0.98232,2e-05,2.64005]
[1776557329396,46.17,75828.71,0.0,-0.98232,2e-05,2.64005]
[1776557329441,46.17,75828.71,0.0,-0.98232,2e-05,2.64005]
[1776557329631,46.16,75832.75,0.0,-0.98226,2e-05,2.64746]
[1776557330748,46.16,75832.75,0.0,-0.98226,2e-05,2.64746]
[1776557330936,46.16,75832.75,0.0,-0.98226,2e-05,2.64746]
[1776557330776,46.16,75832.86,0.0,-0.98226,2e-05,2.64691]
[1776557334407,46.15,75835.85,0.0,-0.98224,2e-05,2.65063]
[1776557334444,46.15,75835.85,0.0,-0.98224,2e-05,2.65063]
[1776557338136,46.14,75838.34,0.0,-0.98222,2e-05,2.65257]
[1776557338190,46.14,75838.34,0.0,-0.98222,2e-05,2.65257]
[1776557339458,46.14,75839.53,0.0,-0.98221,2e-05,2.6542]
[1776557339688,46.14,75839.53,0.0,-0.98221,2e-05,2.6542]
[1776557339702,46.13,75839.8,0.0,-0.98221,2e-05,2.65397]
[1776557342724,46.12,75847.39,0.0,-0.98211,2e-05,2.66708]
[1776557343730,46.12,75851.86,0.0,-0.98204,2e-05,2.67541]
[1776557345322,46.12,75851.81,0.0,-0.98205,2e-05,2.67449]
[1776557345438,46.12,75851.81,0.0,-0.98205,2e-05,2.67449]
[1776557350779,46.1,75851.76,0.0,-0.98209,2e-05,2.66959]
[1776557355815,46.08,75849.25,0.0,-0.98216,2e-05,2.66059]
[1776557356822,46.08,75854.77,0.0,-0.98208,2e-05,2.6711]
[1776557357829,46.08,75859.8,0.0,-0.98201,2e-05,2.68061]
[1776557361291,46.07,75860.83,0.0,-0.98201,2e-05,2.68034]
[1776557361443,46.07,75860.83,0.0,-0.98201,2e-05,2.68034]
[1776557363404,46.06,75860.79,0.0,-0.98202,2e-05,2.67868]
[1776557363437,46.06,75860.79,0.0,-0.98202,2e-05,2.67868]
[1776557363871,46.06,75861.79,0.0,-0.98201,2e-05,2.67994]
[1776557366915,46.05,75863.26,0.0,-0.982,2e-05,2.68139]
[1776557366936,46.05,75863.26,0.0,-0.982,2e-05,2.68139]
[1776557372935,46.03,75862.93,0.0,-0.98206,2e-05,2.67307]
[1776557377971,46.02,75862.9,0.0,-0.98209,2e-05,2.66919]
[1776557380535,46.01,75862.54,0.0,-0.98211,2e-05,2.66694]
[1776557380689,46.01,75862.54,0.0,-0.98211,2e-05,2.66694]
[1776557381697,46.01,75862.54,0.0,-0.98212,2e-05,2.66618]
[1776557381942,46.01,75862.54,0.0,-0.98212,2e-05,2.66618]
[1776557381999,46.01,75862.9,0.0,-0.98212,2e-05,2.66617]
[1776557387034,45.99,75862.86,0.0,-0.98215,2e-05,2.66235]
[1776557392069,45.98,75862.63,0.0,-0.98218,2e-05,2.65819]
[1776557397104,45.96,75863.17,0.0,-0.9822,2e-05,2.65563]
[1776557399302,45.96,75863.58,0.0,-0.9822,2e-05,2.65574]
[1776557399438,45.96,75863.58,0.0,-0.9822,2e-05,2.65574]
[1776557401133,45.95,75867.87,0.0,-0.98215,2e-05,2.66231]
[1776557403889,45.95,75868.13,0.0,-0.98215,2e-05,2.6621]
[1776557403939,45.95,75868.13,0.0,-0.98215,2e-05,2.6621]
[1776557403990,45.94,75868.89,0.0,-0.98215,2e-05,2.66218]
[1776557405752,45.94,75868.96,0.0,-0.98215,2e-05,2.66232]
[1776557405934,45.94,75868.96,0.0,-0.98215,2e-05,2.66232]
[1776557410541,45.93,75871.11,0.0,-0.98214,2e-05,2.66363]
[1776557410690,45.93,75871.11,0.0,-0.98214,2e-05,2.66363]
[1776557410792,45.93,75871.73,0.0,-0.98213,2e-05,2.66502]
[1776557411335,45.93,75871.73,0.0,-0.98213,2e-05,2.66502]
[1776557411435,45.93,75871.73,0.0,-0.98213,2e-05,2.66502]
[1776557416014,45.94,75874.07,0.0,-0.98209,2e-05,2.67064]
[1776557416027,45.94,75874.92,0.0,-0.98207,2e-05,2.67292]
[1776557416189,45.94,75874.92,0.0,-0.98207,2e-05,2.67292]
[1776557417039,45.94,75874.92,0.0,-0.98207,2e-05,2.67292]
[1776557417189,45.94,75874.92,0.0,-0.98207,2e-05,2.67319]
[1776557422276,45.94,75878.37,0.0,-0.982,2e-05,2.68128]
[1776557424701,45.94,75879.86,0.0,-0.98198,2e-05,2.68484]
[1776557424937,45.94,75879.86,0.0,-0.98198,2e-05,2.68484]
[1776557424969,45.95,75879.86,0.0,-0.98197,2e-05,2.68532]
[1776557431347,45.95,75879.61,0.0,-0.98198,2e-05,2.68404]
[1776557436382,45.96,75880.69,0.0,-0.98195,2e-05,2.68744]
[1776557442424,45.96,75879.96,0.0,-0.98195,2e-05,2.68731]
[1776557447459,45.97,75879.85,0.0,-0.98195,2e-05,2.68822]
[1776557448466,45.97,75875.16,0.0,-0.98202,2e-05,2.6788]
[1776557450480,45.97,75871.83,0.0,-0.98207,2e-05,2.67246]
[1776557451487,45.97,75868.74,0.0,-0.98211,2e-05,2.66638]
[1776557453501,45.97,75862.82,0.0,-0.9822,2e-05,2.65479]
[1776557456522,45.97,75857.63,0.0,-0.98229,2e-05,2.64402]
[1776557457832,45.97,75857.63,0.0,-0.98229,2e-05,2.64402]
[1776557457937,45.97,75857.63,0.0,-0.98229,2e-05,2.64402]
[1776557458034,45.97,75849.57,0.0,-0.98242,2e-05,2.62622]
[1776557459543,45.96,75846.66,0.0,-0.98248,2e-05,2.61965]
[1776557462610,45.96,75847.0,0.0,-0.98248,2e-05,2.61897]
[1776557462693,45.96,75847.0,0.0,-0.98248,2e-05,2.61897]
[1776557462711,45.95,75847.04,0.0,-0.98249,2e-05,2.6177]
[1776557468606,45.94,75847.07,0.0,-0.98252,2e-05,2.61441]
[1776557474650,45.92,75842.16,0.0,-0.98262,2e-05,2.60058]
[1776557478936,45.91,75840.62,0.0,-0.98267,2e-05,2.59494]
[1776557479322,45.91,75839.99,0.0,-0.98268,2e-05,2.59306]
[1776557479443,45.91,75839.99,0.0,-0.98268,2e-05,2.59306]
[1776557479686,45.91,75838.04,0.0,-0.98271,2e-05,2.58915]
[1776557484722,45.9,75839.19,0.0,-0.98272,2e-05,2.58777]
[1776557485335,45.9,75839.19,0.0,-0.98272,2e-05,2.58777]
[1776557485436,45.9,75839.19,0.0,-0.98272,2e-05,2.58777]
[1776557487743,45.89,75842.88,0.0,-0.98268,2e-05,2.59334]
[1776557492095,45.88,75842.91,0.0,-0.98269,2e-05,2.59155]
[1776557492149,45.88,75842.91,0.0,-0.98269,2e-05,2.59155]
[1776557492146,45.88,75842.91,0.0,-0.98271,2e-05,2.58879]
[1776557492193,45.88,75842.91,0.0,-0.98271,2e-05,2.58879]
[1776557492435,45.88,75842.91,0.0,-0.98271,2e-05,2.58879]
[1776557497813,45.87,75846.7,0.0,-0.98268,2e-05,2.59275]
[1776557498619,45.87,75846.7,0.0,-0.98268,2e-05,2.59275]
[1776557498695,45.87,75846.7,0.0,-0.98268,2e-05,2.59275]
[1776557498737,45.87,75846.7,0.0,-0.98268,2e-05,2.59275]
[1776557498939,45.87,75846.7,0.0,-0.98268,2e-05,2.59275]
[1776557498989,45.86,75846.91,0.0,-0.98268,2e-05,2.59256]
[1776557507883,45.84,75847.52,0.0,-0.98272,2e-05,2.58831]
[1776557512917,45.83,75848.23,0.0,-0.98273,2e-05,2.58676]
[1776557515116,45.83,75848.23,0.0,-0.98273,2e-05,2.58676]
[1776557515196,45.83,75848.23,0.0,-0.98273,2e-05,2.58676]
[1776557515134,45.83,75848.23,0.0,-0.98274,2e-05,2.58558]
[1776557515316,45.83,75848.23,0.0,-0.98274,2e-05,2.58558]
[1776557515445,45.83,75848.23,0.0,-0.98274,2e-05,2.58558]
[1776557522988,45.81,75848.23,0.0,-0.98278,2e-05,2.58091]
[1776557530926,45.81,75848.23,0.0,-0.98278,2e-05,2.58091]
[1776557530942,45.81,75848.23,0.0,-0.98278,2e-05,2.58091]
[1776557531059,45.81,75848.23,0.0,-0.98278,2e-05,2.58091]
[1776557531194,45.81,75848.23,0.0,-0.98278,2e-05,2.58091]
[1776557531150,45.79,75848.23,0.0,-0.98281,2e-05,2.57635]
[1776557537086,45.78,75843.97,0.0,-0.9829,2e-05,2.56448]
[1776557538302,45.78,75843.46,0.0,-0.98291,2e-05,2.56293]
[1776557538436,45.78,75843.46,0.0,-0.98291,2e-05,2.56293]
[1776557538438,45.78,75843.46,0.0,-0.98291,2e-05,2.56293]
[1776557538691,45.78,75843.46,0.0,-0.98291,2e-05,2.56293]
[1776557539100,45.77,75843.56,0.0,-0.98292,2e-05,2.56259]
[1776557544135,45.76,75844.41,0.0,-0.98293,2e-05,2.56159]
[1776557549170,45.75,75844.71,0.0,-0.98294,2e-05,2.55949]
[1776557560247,45.73,75844.62,0.0,-0.983,2e-05,2.55131]
[1776557565707,45.72,75841.92,0.0,-0.98306,2e-05,2.54383]
[1776557565827,45.72,75841.92,0.0,-0.98306,2e-05,2.54383]
[1776557565946,45.72,75841.92,0.0,-0.98306,2e-05,2.54383]
[1776557566037,45.72,75841.94,0.0,-0.98307,2e-05,2.54284]
[1776557573338,45.7,75841.96,0.0,-0.9831,2e-05,2.53929]
[1776557577366,45.69,75830.51,0.0,-0.98328,2e-05,2.51466]
[1776557578373,45.69,75828.91,0.0,-0.98331,2e-05,2.51105]
[1776557579321,45.69,75828.91,0.0,-0.98331,2e-05,2.51105]
[1776557579436,45.69,75828.91,0.0,-0.98331,2e-05,2.51105]
[1776557579605,45.69,75828.91,0.0,-0.98331,2e-05,2.51105]
[1776557579688,45.69,75828.91,0.0,-0.98331,2e-05,2.51105]
[1776557579703,45.69,75828.98,0.0,-0.98331,2e-05,2.51073]
[1776557581394,45.69,75820.35,0.0,-0.98345,1e-05,2.4929]
[1776557582401,45.69,75819.72,0.0,-0.98346,1e-05,2.49124]
[1776557583350,45.69,75819.72,0.0,-0.98346,1e-05,2.49124]
[1776557583442,45.69,75819.72,0.0,-0.98346,1e-05,2.49124]
[1776557583583,45.69,75819.72,0.0,-0.98346,1e-05,2.49124]
[1776557583690,45.69,75819.72,0.0,-0.98346,1e-05,2.49124]
[1776557583789,45.68,75819.56,0.0,-0.98347,1e-05,2.49008]
[1776557589450,45.67,75819.33,0.0,-0.98349,1e-05,2.48749]
[1776557592470,45.67,75816.17,0.0,-0.98355,1e-05,2.48004]
[1776557595677,45.67,75814.5,0.0,-0.98358,1e-05,2.47595]
[1776557595695,45.67,75814.5,0.0,-0.98358,1e-05,2.47595]
[1776557595862,45.67,75814.5,0.0,-0.98358,1e-05,2.47595]
[1776557595939,45.67,75814.5,0.0,-0.98358,1e-05,2.47595]
[1776557595963,45.66,75814.4,0.0,-0.98359,1e-05,2.47493]
[1776557601534,45.65,75814.66,0.0,-0.9836,1e-05,2.47338]
[1776557606569,45.65,75814.8,0.0,-0.98361,1e-05,2.47161]
[1776557613618,45.63,75812.53,0.0,-0.98368,1e-05,2.46234]
[1776557618652,45.63,75812.49,0.0,-0.9837,1e-05,2.4603]
[1776557619334,45.63,75812.49,0.0,-0.9837,1e-05,2.4603]
[1776557619446,45.63,75812.49,0.0,-0.9837,1e-05,2.4603]
[1776557619535,45.63,75812.49,0.0,-0.9837,1e-05,2.4603]
[1776557619695,45.63,75812.49,0.0,-0.9837,1e-05,2.4603]
[1776557619771,45.62,75812.49,0.0,-0.9837,1e-05,2.45991]
[1776557625368,45.62,75811.48,0.0,-0.98373,1e-05,2.45602]
[1776557625424,45.62,75811.48,0.0,-0.98373,1e-05,2.45602]
[1776557625445,45.62,75811.48,0.0,-0.98373,1e-05,2.45602]
[1776557625703,45.62,75810.67,0.0,-0.98375,1e-05,2.45407]
[1776557626710,45.61,75807.43,0.0,-0.9838,1e-05,2.44743]
[1776557631745,45.61,75805.36,0.0,-0.98384,1e-05,2.44163]
[1776557636780,45.6,75805.71,0.0,-0.98385,1e-05,2.44051]
[1776557640368,45.6,75805.71,0.0,-0.98385,1e-05,2.44051]
[1776557640439,45.6,75805.71,0.0,-0.98385,1e-05,2.44051]
[1776557640625,45.6,75805.71,0.0,-0.98385,1e-05,2.44051]
[1776557640690,45.6,75805.71,0.0,-0.98385,1e-05,2.44051]
[1776557640727,45.59,75805.71,0.0,-0.98386,1e-05,2.43908]
[1776557649744,45.59,75805.67,0.0,-0.98387,1e-05,2.43829]
[1776557653206,45.58,75805.63,0.0,-0.98389,1e-05,2.43502]
[1776557653256,45.58,75805.63,0.0,-0.9839,1e-05,2.43431]
[1776557653410,45.58,75805.63,0.0,-0.9839,1e-05,2.43431]
[1776557653437,45.58,75805.63,0.0,-0.9839,1e-05,2.43431]
[1776557662961,45.56,75805.63,0.0,-0.98392,1e-05,2.43084]
[1776557667997,45.55,75805.56,0.0,-0.98394,1e-05,2.42901]
[1776557670011,45.55,75802.52,0.0,-0.98399,1e-05,2.42251]
[1776557671018,45.55,75798.83,0.0,-0.98406,1e-05,2.41307]
[1776557672378,45.55,75799.12,0.0,-0.98405,1e-05,2.41332]
[1776557672435,45.55,75799.12,0.0,-0.98405,1e-05,2.41332]
[1776557672702,45.55,75799.12,0.0,-0.98405,1e-05,2.41332]
[1776557672941,45.55,75799.12,0.0,-0.98405,1e-05,2.41332]
[1776557673037,45.55,75799.12,0.0,-0.98406,1e-05,2.41301]
[1776557678067,45.54,75798.72,0.0,-0.98407,1e-05,2.41072]
[1776557681088,45.54,75802.41,0.0,-0.98403,1e-05,2.41688]
[1776557683029,45.54,75803.31,0.0,-0.98402,1e-05,2.41829]
[1776557683190,45.54,75803.31,0.0,-0.98402,1e-05,2.41829]
[1776557683215,45.54,75803.31,0.0,-0.98402,1e-05,2.41829]
[1776557683288,45.54,75806.54,0.0,-0.98397,1e-05,2.42417]
[1776557683449,45.54,75806.54,0.0,-0.98397,1e-05,2.42417]
[1776557695457,45.53,75809.61,0.0,-0.98394,1e-05,2.42842]
[1776557695697,45.53,75809.61,0.0,-0.98394,1e-05,2.42842]
[1776557695799,45.52,75809.61,0.0,-0.98396,1e-05,2.42613]
[1776557696545,45.52,75809.61,0.0,-0.98396,1e-05,2.42613]
[1776557696695,45.52,75809.61,0.0,-0.98396,1e-05,2.42613]
[1776557701228,45.51,75806.1,0.0,-0.98402,1e-05,2.41746]
[1776557702807,45.51,75805.82,0.0,-0.98403,1e-05,2.41661]
[1776557702939,45.51,75805.82,0.0,-0.98403,1e-05,2.41661]
[1776557702988,45.51,75805.82,0.0,-0.98403,1e-05,2.41661]
[1776557703198,45.51,75805.82,0.0,-0.98403,1e-05,2.41661]
[1776557703246,45.51,75805.82,0.0,-0.98403,1e-05,2.4163]
[1776557708278,45.5,75805.75,0.0,-0.98405,1e-05,2.41462]
[1776557717341,45.49,75803.36,0.0,-0.9841,1e-05,2.4073]
[1776557718629,45.49,75801.13,0.0,-0.98414,1e-05,2.40274]
[1776557718689,45.49,75801.13,0.0,-0.98414,1e-05,2.40274]
[1776557718780,45.49,75801.13,0.0,-0.98414,1e-05,2.40274]
[1776557718939,45.49,75801.13,0.0,-0.98414,1e-05,2.40274]
[1776557719355,45.49,75799.58,0.0,-0.98416,1e-05,2.3995]
[1776557721369,45.49,75796.03,0.0,-0.98422,1e-05,2.39218]
[1776557723383,45.49,75791.28,0.0,-0.98429,1e-05,2.38263]
[1776557724390,45.48,75786.64,0.0,-0.98436,1e-05,2.37359]
[1776557725397,45.48,75782.47,0.0,-0.98442,1e-05,2.36549]
[1776557726597,45.48,75782.28,0.0,-0.98442,1e-05,2.36491]
[1776557726694,45.48,75782.28,0.0,-0.98442,1e-05,2.36491]
[1776557726844,45.48,75782.28,0.0,-0.98442,1e-05,2.36491]
[1776557726940,45.48,75782.28,0.0,-0.98442,1e-05,2.36491]
[1776557727411,45.48,75782.38,0.0,-0.98442,1e-05,2.36489]
[1776557736474,45.47,75781.85,0.0,-0.98446,1e-05,2.35996]
[1776557743523,45.47,75779.98,0.0,-0.9845,1e-05,2.35508]
[1776557748558,45.47,75778.29,0.0,-0.98453,1e-05,2.35099]
[1776557751127,45.47,75778.29,0.0,-0.98453,1e-05,2.35099]
[1776557751191,45.47,75778.29,0.0,-0.98453,1e-05,2.35099]
[1776557751228,45.46,75778.25,0.0,-0.98453,1e-05,2.35037]
[1776557751575,45.46,75778.25,0.0,-0.98453,1e-05,2.35037]
[1776557751691,45.46,75778.25,0.0,-0.98453,1e-05,2.35037]
[1776557757621,45.46,75777.65,0.0,-0.98455,1e-05,2.34817]
[1776557759093,45.46,75777.65,0.0,-0.98455,1e-05,2.34817]
[1776557759197,45.46,75777.65,0.0,-0.98455,1e-05,2.34817]
[1776557759307,45.46,75777.65,0.0,-0.98455,1e-05,2.34817]
[1776557759444,45.46,75777.65,0.0,-0.98455,1e-05,2.34817]
[1776557759408,45.46,75777.67,0.0,-0.98455,1e-05,2.34785]
[1776557760642,45.46,75774.44,0.0,-0.9846,1e-05,2.34162]
[1776557762724,45.46,75775.22,0.0,-0.98459,1e-05,2.34292]
[1776557762939,45.46,75775.22,0.0,-0.98459,1e-05,2.34292]
[1776557762980,45.46,75775.22,0.0,-0.98459,1e-05,2.34292]
[1776557763191,45.46,75775.22,0.0,-0.98459,1e-05,2.34292]
[1776557763218,45.45,75776.48,0.0,-0.98457,1e-05,2.34494]
[1776557768697,45.45,75776.0,0.0,-0.98459,1e-05,2.34319]
[1776557775420,45.45,75776.47,0.0,-0.98458,1e-05,2.34341]
[1776557775438,45.45,75776.47,0.0,-0.98458,1e-05,2.34341]
[1776557775630,45.45,75776.47,0.0,-0.98458,1e-05,2.34341]
[1776557775696,45.45,75776.47,0.0,-0.98458,1e-05,2.34341]
[1776557775727,45.45,75776.47,0.0,-0.98459,1e-05,2.34292]
[1776557781789,45.44,75776.41,0.0,-0.9846,1e-05,2.34183]
[1776557788399,45.44,75776.34,0.0,-0.9846,1e-05,2.34122]
[1776557788437,45.44,75776.34,0.0,-0.9846,1e-05,2.34122]
[1776557788633,45.44,75775.61,0.0,-0.98461,1e-05,2.33938]
[1776557788694,45.44,75775.61,0.0,-0.98461,1e-05,2.33938]
[1776557788838,45.44,75774.94,0.0,-0.98463,1e-05,2.33797]
[1776557790852,45.44,75771.19,0.0,-0.98468,1e-05,2.33066]
[1776557791858,45.44,75766.73,0.0,-0.98476,1e-05,2.32021]
[1776557792871,45.44,75753.56,0.0,-0.98494,1e-05,2.29569]
[1776557793874,45.43,75741.3,0.0,-0.98511,1e-05,2.27305]
[1776557794882,45.43,75741.19,0.0,-0.98511,1e-05,2.27277]
[1776557797026,45.43,75739.81,0.0,-0.98513,1e-05,2.27012]
[1776557797910,45.43,75733.37,0.0,-0.98522,1e-05,2.25838]
[1776557798917,45.43,75721.38,0.0,-0.98538,1e-05,2.23659]
[1776557799924,45.43,75718.29,0.0,-0.98543,1e-05,2.231]
[1776557800931,45.43,75719.02,0.0,-0.98542,1e-05,2.23234]
[1776557803952,45.43,75723.38,0.0,-0.98536,1e-05,2.2403]
[1776557805519,45.43,75724.56,0.0,-0.98534,1e-05,2.24246]
[1776557805688,45.43,75724.56,0.0,-0.98534,1e-05,2.24246]
[1776557806138,45.43,75724.56,0.0,-0.98534,1e-05,2.24246]
[1776557806195,45.43,75724.56,0.0,-0.98534,1e-05,2.24246]
[1776557806295,45.43,75724.76,0.0,-0.98534,1e-05,2.24285]
[1776557812011,45.43,75724.02,0.0,-0.98535,1e-05,2.24161]
[1776557815785,45.43,75721.88,0.0,-0.98537,1e-05,2.23779]
[1776557815937,45.43,75721.88,0.0,-0.98537,1e-05,2.23779]
[1776557816343,45.43,75721.88,0.0,-0.98537,1e-05,2.23779]
[1776557816436,45.43,75721.88,0.0,-0.98537,1e-05,2.23779]
[1776557816444,45.43,75721.96,0.0,-0.98537,1e-05,2.23796]
[1776557821072,45.44,75724.68,0.0,-0.98534,1e-05,2.24298]
[1776557822079,45.44,75734.0,0.0,-0.98521,1e-05,2.25992]
[1776557823332,45.44,75734.0,0.0,-0.98521,1e-05,2.25992]
[1776557823438,45.44,75734.0,0.0,-0.98521,1e-05,2.25992]
[1776557823434,45.44,75737.06,0.0,-0.98517,1e-05,2.26549]
[1776557824100,45.44,75737.06,0.0,-0.98517,1e-05,2.26549]
[1776557824205,45.44,75737.06,0.0,-0.98517,1e-05,2.26549]
[1776557828107,45.43,75738.33,0.0,-0.98515,1e-05,2.26771]
[1776557828202,45.43,75738.33,0.0,-0.98515,1e-05,2.26771]
[1776557828371,45.43,75738.33,0.0,-0.98515,1e-05,2.26771]
[1776557828442,45.43,75738.33,0.0,-0.98515,1e-05,2.26771]
[1776557828424,45.43,75740.73,0.0,-0.98512,1e-05,2.27206]
[1776557831142,45.43,75751.31,0.0,-0.98497,1e-05,2.29136]
[1776557832149,45.43,75751.46,0.0,-0.98497,1e-05,2.29156]
[1776557832805,45.43,75751.46,0.0,-0.98497,1e-05,2.29156]
[1776557832942,45.43,75751.46,0.0,-0.98497,1e-05,2.29156]
[1776557833214,45.43,75751.46,0.0,-0.98497,1e-05,2.29156]
[1776557833438,45.43,75751.46,0.0,-0.98497,1e-05,2.29156]
[1776557833535,45.43,75751.46,0.0,-0.98497,1e-05,2.29149]
[1776557836177,45.43,75746.03,0.0,-0.98505,1e-05,2.28129]
[1776557837183,45.43,75741.41,0.0,-0.98511,1e-05,2.27277]
[1776557837849,45.43,75741.41,0.0,-0.98511,1e-05,2.27277]
[1776557837940,45.43,75741.41,0.0,-0.98511,1e-05,2.27277]
[1776557838191,45.43,75736.03,0.0,-0.98519,1e-05,2.2629]
[1776557838836,45.43,75736.03,0.0,-0.98519,1e-05,2.2629]
[1776557838935,45.43,75736.03,0.0,-0.98519,1e-05,2.2629]
[1776557841212,45.43,75731.79,0.0,-0.98525,1e-05,2.25511]
[1776557842940,45.43,75731.17,0.0,-0.98525,1e-05,2.25397]
[1776557843197,45.43,75731.17,0.0,-0.98525,1e-05,2.25397]
[1776557843225,45.43,75730.35,0.0,-0.98526,1e-05,2.25247]
[1776557843559,45.43,75730.35,0.0,-0.98526,1e-05,2.25247]
[1776557843691,45.43,75730.35,0.0,-0.98526,1e-05,2.25247]
[1776557845935,45.43,75730.57,0.0,-0.98526,1e-05,2.25284]
[1776557847254,45.43,75730.53,0.0,-0.98526,1e-05,2.25274]
[1776557850275,45.43,75727.81,0.0,-0.9853,1e-05,2.24775]
[1776557852302,45.43,75727.97,0.0,-0.98531,1e-05,2.24607]
[1776557852438,45.43,75727.97,0.0,-0.98531,1e-05,2.24607]
[1776557852540,45.43,75725.77,0.0,-0.98534,1e-05,2.24207]
[1776557853013,45.43,75725.77,0.0,-0.98534,1e-05,2.24207]
[1776557853199,45.43,75725.77,0.0,-0.98534,1e-05,2.24207]
[1776557856317,45.43,75722.16,0.0,-0.98539,1e-05,2.23552]
[1776557857339,45.43,75722.16,0.0,-0.98539,1e-05,2.23552]
[1776557857438,45.43,75722.16,0.0,-0.98539,1e-05,2.23552]
[1776557857440,45.43,75719.46,0.0,-0.98543,1e-05,2.23065]
[1776557858393,45.43,75719.46,0.0,-0.98543,1e-05,2.23065]
[1776557858437,45.43,75719.46,0.0,-0.98543,1e-05,2.23065]
[1776557861352,45.43,75721.95,0.0,-0.98539,1e-05,2.23519]
[1776557861910,45.43,75721.95,0.0,-0.98539,1e-05,2.23519]
[1776557861938,45.43,75721.95,0.0,-0.98539,1e-05,2.23519]
[1776557862309,45.43,75721.95,0.0,-0.98539,1e-05,2.23519]
[1776557862436,45.43,75721.95,0.0,-0.98539,1e-05,2.23519]
[1776557862481,45.43,75725.02,0.0,-0.98535,1e-05,2.24074]
[1776557863365,45.43,75729.92,0.0,-0.98528,1e-05,2.24962]
[1776557866387,45.43,75731.88,0.0,-0.98526,1e-05,2.25312]
[1776557867394,45.43,75723.19,0.0,-0.98538,1e-05,2.23734]
[1776557868401,45.43,75722.15,0.0,-0.98539,1e-05,2.23547]
[1776557868969,45.43,75722.15,0.0,-0.98539,1e-05,2.23547]
[1776557869190,45.43,75722.15,0.0,-0.98539,1e-05,2.23547]
[1776557874483,45.43,75722.13,0.0,-0.98539,1e-05,2.23547]
[1776557874524,45.43,75722.24,0.0,-0.98539,1e-05,2.23568]
[1776557874696,45.43,75722.24,0.0,-0.98539,1e-05,2.23568]
[1776557874788,45.43,75722.24,0.0,-0.98539,1e-05,2.23568]
[1776557874944,45.43,75722.24,0.0,-0.98539,1e-05,2.23568]
[1776557875450,45.43,75722.34,0.0,-0.98539,1e-05,2.23588]
[1776557881411,45.43,75722.49,0.0,-0.98538,1e-05,2.2362]
[1776557881436,45.43,75722.49,0.0,-0.98538,1e-05,2.2362]
[1776557881493,45.43,75731.47,0.0,-0.98526,1e-05,2.2525]
[1776557882501,45.43,75739.81,0.0,-0.98515,1e-05,2.26768]
[1776557883441,45.43,75739.81,0.0,-0.98515,1e-05,2.26768]
[1776557883508,45.43,75742.5,0.0,-0.98511,1e-05,2.27256]
[1776557883703,45.43,75742.5,0.0,-0.98511,1e-05,2.27256]
[1776557890557,45.43,75746.61,0.0,-0.98506,1e-05,2.27973]
[1776557891563,45.43,75749.69,0.0,-0.98502,1e-05,2.28533]
[1776557892571,45.43,75753.36,0.0,-0.98497,1e-05,2.29201]
[1776557893539,45.43,75753.36,0.0,-0.98497,1e-05,2.29201]
[1776557893578,45.43,75754.32,0.0,-0.98495,1e-05,2.29369]
[1776557893689,45.43,75754.32,0.0,-0.98495,1e-05,2.29369]
[1776557894572,45.43,75754.32,0.0,-0.98495,1e-05,2.29369]
[1776557894585,45.43,75754.65,0.0,-0.98495,1e-05,2.29421]
[1776557894705,45.43,75754.65,0.0,-0.98495,1e-05,2.29421]
[1776557897604,45.43,75754.02,0.0,-0.98496,1e-05,2.29288]
[1776557897690,45.43,75754.02,0.0,-0.98496,1e-05,2.29288]
[1776557897991,45.43,75754.02,0.0,-0.98496,1e-05,2.29288]
[1776557898196,45.43,75754.02,0.0,-0.98496,1e-05,2.29288]
[1776557898232,45.43,75754.95,0.0,-0.98495,1e-05,2.29443]
[1776557899811,45.43,75756.56,0.0,-0.98493,1e-05,2.2974]
[1776557900877,45.43,75758.26,0.0,-0.9849,1e-05,2.30044]
[1776557900937,45.43,75758.26,0.0,-0.9849,1e-05,2.30044]
[1776557901037,45.43,75755.71,0.0,-0.98494,1e-05,2.29564]
[1776557904758,45.43,75754.6,0.0,-0.98496,1e-05,2.29333]
[1776557904942,45.43,75754.6,0.0,-0.98496,1e-05,2.29333]
[1776557910697,45.42,75753.32,0.0,-0.98498,1e-05,2.2904]
[1776557911970,45.42,75753.32,0.0,-0.98498,1e-05,2.2904]
[1776557912197,45.42,75753.32,0.0,-0.98498,1e-05,2.2904]
[1776557917926,45.42,75752.96,0.0,-0.985,1e-05,2.28729]
[1776557921374,45.42,75753.1,0.0,-0.985,1e-05,2.28731]
[1776557921439,45.42,75753.1,0.0,-0.985,1e-05,2.28731]
[1776557926814,45.42,75752.23,0.0,-0.98502,1e-05,2.28518]
[1776557930463,45.42,75752.23,0.0,-0.98502,1e-05,2.28518]
[1776557930695,45.42,75751.81,0.0,-0.98502,1e-05,2.28411]
[1776557935876,45.42,75752.3,0.0,-0.98502,1e-05,2.28463]
[1776557941147,45.41,75752.53,0.0,-0.98502,1e-05,2.28476]
[1776557941194,45.41,75752.53,0.0,-0.98502,1e-05,2.28476]
[1776557950658,45.41,75754.6,0.0,-0.98499,1e-05,2.28811]
[1776557950690,45.41,75754.57,0.0,-0.985,1e-05,2.28773]
[1776557956018,45.41,75754.72,0.0,-0.985,1e-05,2.28753]
[1776557961053,45.41,75755.06,0.0,-0.985,1e-05,2.28777]
[1776557961901,45.41,75755.06,0.0,-0.985,1e-05,2.28777]
[1776557961938,45.41,75755.06,0.0,-0.985,1e-05,2.28777]
[1776557967327,45.41,75754.66,0.0,-0.985,1e-05,2.28663]
[1776557967436,45.41,75754.66,0.0,-0.985,1e-05,2.28663]
[1776557979178,45.4,75753.63,0.0,-0.98504,1e-05,2.2818]
[1776557984214,45.4,75754.07,0.0,-0.98504,1e-05,2.28219]
[1776557985454,45.4,75754.07,0.0,-0.98504,1e-05,2.28219]
[1776557985693,45.4,75754.07,0.0,-0.98504,1e-05,2.28219]
[1776557991263,45.4,75753.39,0.0,-0.98505,1e-05,2.28046]
[1776557996298,45.4,75753.51,0.0,-0.98505,1e-05,2.28034]
[1776557998340,45.4,75753.51,0.0,-0.98505,1e-05,2.28034]
[1776557998435,45.4,75753.51,0.0,-0.98505,1e-05,2.28034]
[1776557998441,45.4,75749.48,0.0,-0.98511,1e-05,2.27282]
[1776558000326,45.4,75751.79,0.0,-0.98508,1e-05,2.27694]
[1776558001619,45.4,75751.79,0.0,-0.98508,1e-05,2.27694]
[1776558001699,45.4,75751.79,0.0,-0.98508,1e-05,2.27694]
[1776558001670,45.4,75757.33,0.0,-0.985,1e-05,2.28706]
[1776558008382,45.39,75757.85,0.0,-0.985,1e-05,2.28748]
[1776558008858,45.39,75757.85,0.0,-0.985,1e-05,2.28748]
[1776558008938,45.39,75757.85,0.0,-0.985,1e-05,2.28748]
[1776558012410,45.39,75761.55,0.0,-0.98495,1e-05,2.29401]
[1776558015430,45.39,75765.21,0.0,-0.9849,1e-05,2.30051]
[1776558020466,45.39,75765.47,0.0,-0.9849,1e-05,2.30052]
[1776558023938,45.39,75765.13,0.0,-0.98491,1e-05,2.29962]
[1776558030546,45.39,75765.02,0.0,-0.98491,1e-05,2.29882]
[1776558033665,45.38,75765.81,0.0,-0.98491,1e-05,2.29814]
[1776558033690,45.38,75765.81,0.0,-0.98491,1e-05,2.29814]
[1776558039609,45.38,75765.99,0.0,-0.98492,1e-05,2.29792]
[1776558042320,45.38,75766.24,0.0,-0.98491,1e-05,2.29823]
[1776558042443,45.38,75766.24,0.0,-0.98491,1e-05,2.29823]
[1776558044644,45.38,75768.43,0.0,-0.98489,1e-05,2.30205]
[1776558049679,45.38,75768.33,0.0,-0.98489,1e-05,2.30147]
[1776558051468,45.38,75768.33,0.0,-0.98489,1e-05,2.30139]
[1776558051692,45.38,75768.33,0.0,-0.98489,1e-05,2.30139]
[1776558054714,45.38,75760.07,0.0,-0.98501,1e-05,2.28585]
[1776558055721,45.38,75749.62,0.0,-0.98515,1e-05,2.26663]
[1776558056728,45.38,75748.76,0.0,-0.98516,1e-05,2.26504]
[1776558057581,45.38,75748.76,0.0,-0.98516,1e-05,2.26504]
[1776558058324,45.38,75748.76,0.0,-0.98516,1e-05,2.26503]
[1776558058598,45.38,75748.76,0.0,-0.98516,1e-05,2.26503]
[1776558058742,45.38,75748.72,0.0,-0.98516,1e-05,2.26494]
[1776558063777,45.38,75747.97,0.0,-0.98517,1e-05,2.2635]
[1776558068337,45.38,75747.86,0.0,-0.98518,1e-05,2.26324]
[1776558068439,45.38,75747.86,0.0,-0.98518,1e-05,2.26324]
[1776558068540,45.38,75747.43,0.0,-0.98518,1e-05,2.26244]
[1776558074124,45.38,75750.48,0.0,-0.98514,1e-05,2.26794]
[1776558074191,45.38,75750.48,0.0,-0.98514,1e-05,2.26794]
[1776558074308,45.38,75750.48,0.0,-0.98514,1e-05,2.26794]
[1776558074443,45.38,75750.48,0.0,-0.98514,1e-05,2.26794]
[1776558074539,45.38,75749.84,0.0,-0.98515,1e-05,2.26672]
[1776558075862,45.38,75746.56,0.0,-0.9852,1e-05,2.2607]
[1776558077876,45.38,75740.69,0.0,-0.98528,1e-05,2.24998]
[1776558078883,45.38,75724.96,0.0,-0.98549,1e-05,2.22152]
[1776558079890,45.38,75718.04,0.0,-0.98558,1e-05,2.20914]
[1776558080897,45.38,75716.8,0.0,-0.9856,1e-05,2.20699]
[1776558082911,45.38,75711.78,0.0,-0.98566,1e-05,2.19817]
[1776558084925,45.38,75700.42,0.0,-0.98581,1e-05,2.17814]
[1776558085932,45.38,75685.19,0.0,-0.98601,1e-05,2.1514]
[1776558086939,45.38,75682.5,0.0,-0.98604,1e-05,2.14686]
[1776558087946,45.38,75678.59,0.0,-0.98609,1e-05,2.14019]
[1776558089960,45.38,75671.46,0.0,-0.98618,1e-05,2.12813]
[1776558090966,45.38,75668.22,0.0,-0.98622,1e-05,2.12271]
[1776558091974,45.38,75659.75,0.0,-0.98634,1e-05,2.10638]
[1776558092981,45.38,75658.17,0.0,-0.98636,1e-05,2.10389]
[1776558098016,45.39,75652.78,0.0,-0.98642,1e-05,2.09582]
[1776558100037,45.39,75651.41,0.0,-0.98643,1e-05,2.09398]
[1776558101040,45.39,75647.54,0.0,-0.98648,1e-05,2.0876]
[1776558102047,45.39,75652.29,0.0,-0.98642,1e-05,2.09602]
[1776558106631,45.4,75651.19,0.0,-0.98643,1e-05,2.09489]
[1776558106700,45.4,75651.19,0.0,-0.98643,1e-05,2.09489]
[1776558111086,45.4,75652.48,0.0,-0.9864,1e-05,2.09837]
[1776558111194,45.4,75652.48,0.0,-0.9864,1e-05,2.09837]
[1776558111205,45.4,75652.48,0.0,-0.9864,1e-05,2.09837]
[1776558111437,45.4,75652.48,0.0,-0.9864,1e-05,2.09837]
[1776558111538,45.41,75652.48,0.0,-0.9864,1e-05,2.09886]
[1776558117156,45.41,75647.53,0.0,-0.98645,1e-05,2.09157]
[1776558119096,45.41,75646.25,0.0,-0.98646,1e-05,2.08963]
[1776558119202,45.41,75646.25,0.0,-0.98646,1e-05,2.08963]
[1776558124074,45.42,75649.85,0.0,-0.98641,1e-05,2.0971]
[1776558124189,45.42,75649.85,0.0,-0.98641,1e-05,2.0971]
[1776558125214,45.42,75635.82,0.0,-0.98658,1e-05,2.07358]
[1776558126225,45.42,75632.02,0.0,-0.98663,1e-05,2.06735]
[1776558127232,45.42,75632.47,0.0,-0.98662,1e-05,2.06841]
[1776558129246,45.42,75624.96,0.0,-0.98671,1e-05,2.05625]
[1776558132267,45.45,75620.66,0.0,-0.98672,1e-05,2.05538]
[1776558133274,45.45,75637.4,0.0,-0.9865,1e-05,2.08415]
[1776558134281,45.47,75649.73,0.0,-0.98632,1e-05,2.10843]
[1776558135296,45.47,75662.52,0.0,-0.98616,1e-05,2.13084]
[1776558136300,45.47,75663.28,0.0,-0.98615,1e-05,2.13239]
[1776558137307,45.47,75662.56,0.0,-0.98615,1e-05,2.13131]
[1776558138316,45.47,75658.56,0.0,-0.9862,1e-05,2.12454]
[1776558139322,45.47,75635.15,0.0,-0.9865,1e-05,2.0844]
[1776558140329,45.47,75627.45,0.0,-0.9866,1e-05,2.07145]
[1776558141336,45.47,75628.31,0.0,-0.98658,1e-05,2.07317]
[1776558142343,45.48,75629.78,0.0,-0.98656,1e-05,2.07595]
[1776558144856,45.48,75630.88,0.0,-0.98655,1e-05,2.0781]
[1776558144940,45.48,75630.9,0.0,-0.98655,1e-05,2.0784]
[1776558146187,45.48,75630.71,0.0,-0.98654,1e-05,2.0786]
[1776558146437,45.48,75630.71,0.0,-0.98654,1e-05,2.0786]
[1776558146538,45.48,75630.39,0.0,-0.98655,1e-05,2.07832]
[1776558149072,45.48,75631.65,0.0,-0.98653,1e-05,2.08099]
[1776558149201,45.48,75631.65,0.0,-0.98653,1e-05,2.08099]
[1776558153254,45.49,75629.68,0.0,-0.98655,1e-05,2.07682]
[1776558153435,45.49,75629.68,0.0,-0.98655,1e-05,2.07682]
[1776558153446,45.49,75629.68,0.0,-0.98655,1e-05,2.07682]
[1776558153689,45.49,75629.68,0.0,-0.98655,1e-05,2.07682]
[1776558153789,45.49,75632.11,0.0,-0.98652,1e-05,2.08123]
[1776558157106,45.49,75629.42,0.0,-0.98655,1e-05,2.07741]
[1776558157192,45.49,75629.42,0.0,-0.98655,1e-05,2.07741]
[1776558160261,45.5,75631.55,0.0,-0.98652,1e-05,2.08183]
[1776558160444,45.5,75631.55,0.0,-0.98652,1e-05,2.08183]
[1776558160555,45.5,75631.55,0.0,-0.98652,1e-05,2.08183]
[1776558160690,45.5,75631.55,0.0,-0.98652,1e-05,2.08183]
[1776558160791,45.5,75633.63,0.0,-0.98649,1e-05,2.08564]
[1776558164497,45.5,75629.61,0.0,-0.98653,1e-05,2.07977]
[1776558165881,45.5,75629.61,0.0,-0.98653,1e-05,2.07977]
[1776558165504,45.5,75625.53,0.0,-0.98658,1e-05,2.07308]
[1776558165938,45.5,75625.53,0.0,-0.98658,1e-05,2.07308]
[1776558167518,45.5,75621.83,0.0,-0.98662,1e-05,2.06734]
[1776558168150,45.5,75621.83,0.0,-0.98662,1e-05,2.06734]
[1776558168199,45.5,75621.83,0.0,-0.98662,1e-05,2.06734]
[1776558168347,45.5,75621.83,0.0,-0.98662,1e-05,2.06734]
[1776558168442,45.5,75621.83,0.0,-0.98662,1e-05,2.06734]
[1776558168524,45.51,75621.48,0.0,-0.98663,1e-05,2.06702]
[1776558169532,45.51,75618.19,0.0,-0.98667,1e-05,2.06172]
[1776558171320,45.51,75619.04,0.0,-0.98665,1e-05,2.06345]
[1776558171441,45.51,75619.04,0.0,-0.98665,1e-05,2.06345]
[1776558176789,45.51,75620.95,0.0,-0.98662,1e-05,2.06811]
[1776558176792,45.52,75624.97,0.0,-0.98657,1e-05,2.07522]
[1776558176939,45.52,75624.97,0.0,-0.98657,1e-05,2.07522]
[1776558177294,45.52,75624.97,0.0,-0.98657,1e-05,2.07522]
[1776558177436,45.52,75624.97,0.0,-0.98657,1e-05,2.07522]
[1776558177588,45.52,75628.07,0.0,-0.98653,1e-05,2.08076]
[1776558178595,45.52,75645.17,0.0,-0.98631,1e-05,2.11035]
[1776558179602,45.52,75644.97,0.0,-0.98631,1e-05,2.11021]
[1776558181858,45.52,75636.35,0.0,-0.98641,1e-05,2.0958]
[1776558182828,45.52,75643.61,0.0,-0.98632,1e-05,2.10851]
[1776558183630,45.52,75649.29,0.0,-0.98625,1e-05,2.11852]
[1776558184866,45.52,75649.29,0.0,-0.98625,1e-05,2.11852]
[1776558184939,45.52,75648.98,0.0,-0.98625,1e-05,2.11818]
[1776558187658,45.53,75654.86,0.0,-0.98617,1e-05,2.12894]
[1776558188664,45.53,75660.7,0.0,-0.98609,1e-05,2.13927]
[1776558189306,45.53,75660.7,0.0,-0.98609,1e-05,2.13927]
[1776558189447,45.53,75660.7,0.0,-0.98609,1e-05,2.13927]
[1776558191686,45.53,75664.49,0.0,-0.98604,1e-05,2.14635]
[1776558192693,45.53,75660.67,0.0,-0.98609,1e-05,2.13983]
[1776558193381,45.53,75660.67,0.0,-0.98609,1e-05,2.13983]
[1776558193436,45.53,75660.67,0.0,-0.98609,1e-05,2.13983]
[1776558193700,45.53,75656.33,0.0,-0.98614,1e-05,2.13243]
[1776558195003,45.53,75654.29,0.0,-0.98617,1e-05,2.12906]
[1776558195195,45.53,75654.29,0.0,-0.98617,1e-05,2.12906]
[1776558195784,45.53,75654.29,0.0,-0.98617,1e-05,2.12906]
[1776558195793,45.53,75653.66,0.0,-0.98617,1e-05,2.12814]
[1776558195945,45.53,75653.66,0.0,-0.98617,1e-05,2.12814]
[1776558200750,45.54,75636.58,0.0,-0.98639,1e-05,2.09957]
[1776558201757,45.54,75644.23,0.0,-0.98629,1e-05,2.11297]
[1776558202764,45.54,75641.69,0.0,-0.98632,1e-05,2.1088]
[1776558202945,45.54,75641.69,0.0,-0.98632,1e-05,2.1088]
[1776558203192,45.54,75641.69,0.0,-0.98632,1e-05,2.1088]
[1776558203455,45.54,75641.69,0.0,-0.98632,1e-05,2.1088]
[1776558203692,45.54,75641.69,0.0,-0.98632,1e-05,2.1088]
[1776558203771,45.54,75644.49,0.0,-0.98628,1e-05,2.11384]
[1776558205785,45.54,75636.77,0.0,-0.98638,1e-05,2.10096]
[1776558206792,45.54,75628.71,0.0,-0.98648,1e-05,2.08737]
[1776558207799,45.54,75630.11,0.0,-0.98646,1e-05,2.09001]
[1776558208144,45.54,75630.11,0.0,-0.98646,1e-05,2.09001]
[1776558208197,45.54,75630.11,0.0,-0.98646,1e-05,2.09001]
[1776558208805,45.54,75626.51,0.0,-0.9865,1e-05,2.08411]
[1776558213817,45.55,75623.3,0.0,-0.98654,1e-05,2.07779]
[1776558213950,45.55,75622.36,0.0,-0.98655,1e-05,2.07646]
[1776558216017,45.55,75622.56,0.0,-0.98655,1e-05,2.07732]
[1776558216191,45.55,75622.56,0.0,-0.98655,1e-05,2.07732]
[1776558216862,45.55,75622.34,0.0,-0.98655,1e-05,2.07721]
[1776558221897,45.56,75621.45,0.0,-0.98655,1e-05,2.07698]
[1776558223520,45.56,75622.22,0.0,-0.98654,1e-05,2.07855]
[1776558223691,45.56,75622.22,0.0,-0.98654,1e-05,2.07855]
[1776558225873,45.56,75620.66,0.0,-0.98655,1e-05,2.07641]
[1776558225946,45.56,75620.66,0.0,-0.98655,1e-05,2.07641]
[1776558225925,45.56,75614.55,0.0,-0.98663,1e-05,2.06629]
[1776558228620,45.57,75612.74,0.0,-0.98665,1e-05,2.06378]
[1776558228694,45.57,75612.74,0.0,-0.98665,1e-05,2.06378]
[1776558228946,45.57,75611.76,0.0,-0.98666,1e-05,2.0624]
[1776558233918,45.57,75611.35,0.0,-0.98666,1e-05,2.06254]
[1776558233942,45.57,75611.35,0.0,-0.98666,1e-05,2.06254]
[1776558240431,45.58,75613.87,0.0,-0.98661,1e-05,2.06841]
[1776558240692,45.58,75613.87,0.0,-0.98661,1e-05,2.06841]
[1776558241136,45.58,75613.65,0.0,-0.98661,1e-05,2.06936]
[1776558241194,45.58,75613.65,0.0,-0.98661,1e-05,2.06936]
[1776558241274,45.58,75613.8,0.0,-0.9866,1e-05,2.06962]
[1776558242843,45.58,75613.8,0.0,-0.9866,1e-05,2.06962]
[1776558242941,45.58,75613.8,0.0,-0.9866,1e-05,2.06962]
[1776558248448,45.59,75616.66,0.0,-0.98656,1e-05,2.07599]
[1776558248703,45.59,75616.66,0.0,-0.98656,1e-05,2.07599]
[1776558248709,45.59,75616.66,0.0,-0.98656,1e-05,2.07599]
[1776558248938,45.59,75616.66,0.0,-0.98656,1e-05,2.07599]
[1776558248798,45.59,75616.74,0.0,-0.98655,1e-05,2.07662]
[1776558254122,45.6,75616.45,0.0,-0.98655,1e-05,2.07734]
[1776558255333,45.6,75616.45,0.0,-0.98655,1e-05,2.07734]
[1776558255437,45.6,75616.45,0.0,-0.98655,1e-05,2.07734]
[1776558261172,45.6,75614.78,0.0,-0.98655,1e-05,2.07618]
[1776558262037,45.6,75614.78,0.0,-0.98655,1e-05,2.07618]
[1776558262226,45.6,75614.78,0.0,-0.98655,1e-05,2.07618]
[1776558263189,45.61,75629.18,0.0,-0.98637,1e-05,2.10125]
[1776558264306,45.61,75629.18,0.0,-0.98637,1e-05,2.10125]
[1776558264438,45.61,75629.18,0.0,-0.98637,1e-05,2.10125]
[1776558264540,45.61,75625.59,0.0,-0.98641,1e-05,2.0955]
[1776558265282,45.61,75625.59,0.0,-0.98641,1e-05,2.0955]
[1776558265438,45.61,75625.59,0.0,-0.98641,1e-05,2.0955]
[1776558265506,45.61,75625.33,0.0,-0.98641,1e-05,2.09527]
[1776558266422,45.61,75625.33,0.0,-0.98641,1e-05,2.09527]
[1776558266438,45.61,75625.33,0.0,-0.98641,1e-05,2.09527]
[1776558266445,45.61,75633.46,0.0,-0.98631,1e-05,2.10922]
[1776558267217,45.61,75641.33,0.0,-0.98621,1e-05,2.12299]
[1776558268223,45.61,75646.07,0.0,-0.98615,1e-05,2.13136]
[1776558269126,45.61,75646.07,0.0,-0.98615,1e-05,2.13136]
[1776558269193,45.61,75646.07,0.0,-0.98615,1e-05,2.13136]
[1776558269615,45.61,75646.07,0.0,-0.98615,1e-05,2.13136]
[1776558269693,45.61,75646.07,0.0,-0.98615,1e-05,2.13136]
[1776558269716,45.61,75647.26,0.0,-0.98613,1e-05,2.13372]
[1776558276280,45.62,75647.91,0.0,-0.98613,1e-05,2.13384]
[1776558281315,45.62,75645.68,0.0,-0.98615,1e-05,2.13072]
[1776558284264,45.62,75644.62,0.0,-0.98616,1e-05,2.1292]
[1776558284437,45.62,75644.62,0.0,-0.98616,1e-05,2.1292]
[1776558284468,45.62,75641.61,0.0,-0.9862,1e-05,2.12415]
[1776558290378,45.63,75639.12,0.0,-0.98622,1e-05,2.12087]
[1776558291187,45.63,75639.12,0.0,-0.98622,1e-05,2.12087]
[1776558291436,45.63,75639.12,0.0,-0.98622,1e-05,2.12087]
[1776558292693,45.63,75636.9,0.0,-0.98625,1e-05,2.1172]
[1776558292941,45.63,75636.9,0.0,-0.98625,1e-05,2.1172]
[1776558292990,45.63,75636.23,0.0,-0.98625,1e-05,2.1164]
[1776558298437,45.63,75636.6,0.0,-0.98624,1e-05,2.11794]
[1776558299947,45.63,75636.6,0.0,-0.98624,1e-05,2.11794]
[1776558300190,45.63,75636.92,0.0,-0.98624,1e-05,2.11885]
[1776558302465,45.64,75653.8,0.0,-0.98602,1e-05,2.14851]
[1776558303247,45.64,75653.8,0.0,-0.98602,1e-05,2.14851]
[1776558303437,45.64,75653.8,0.0,-0.98602,1e-05,2.14851]
[1776558304385,45.64,75655.34,0.0,-0.98599,1e-05,2.15137]
[1776558304442,45.64,75655.34,0.0,-0.98599,1e-05,2.15137]
[1776558304479,45.64,75655.26,0.0,-0.98599,1e-05,2.15136]
[1776558305935,45.64,75655.26,0.0,-0.98599,1e-05,2.15136]
[1776558311528,45.64,75654.42,0.0,-0.986,1e-05,2.15079]
[1776558314170,45.64,75654.72,0.0,-0.98599,1e-05,2.15171]
[1776558314188,45.64,75654.72,0.0,-0.98599,1e-05,2.15171]
[1776558314481,45.64,75654.72,0.0,-0.98599,1e-05,2.15171]
[1776558314691,45.64,75654.72,0.0,-0.98599,1e-05,2.15171]
[1776558314792,45.64,75654.72,0.0,-0.98599,1e-05,2.15185]
[1776558319725,45.65,75657.06,0.0,-0.98596,1e-05,2.15647]
[1776558319938,45.65,75657.06,0.0,-0.98596,1e-05,2.15647]
[1776558325627,45.65,75657.19,0.0,-0.98595,1e-05,2.15764]
[1776558330662,45.65,75657.15,0.0,-0.98594,1e-05,2.15825]
[1776558335696,45.66,75656.75,0.0,-0.98595,1e-05,2.15635]
[1776558337422,45.66,75656.75,0.0,-0.98595,1e-05,2.15635]
[1776558337435,45.66,75656.75,0.0,-0.98595,1e-05,2.15635]
[1776558338718,45.66,75650.35,0.0,-0.98603,1e-05,2.14561]
[1776558339184,45.66,75650.35,0.0,-0.98603,1e-05,2.14561]
[1776558339441,45.66,75650.35,0.0,-0.98603,1e-05,2.14561]
[1776558339725,45.66,75649.2,0.0,-0.98605,1e-05,2.14377]
[1776558342746,45.66,75639.19,0.0,-0.98617,1e-05,2.12689]
[1776558343348,45.66,75639.19,0.0,-0.98617,1e-05,2.12689]
[1776558343435,45.66,75639.19,0.0,-0.98617,1e-05,2.12689]
[1776558343753,45.66,75633.04,0.0,-0.98625,1e-05,2.11646]
[1776558346200,45.66,75633.05,0.0,-0.98625,1e-05,2.1169]
[1776558346435,45.66,75633.05,0.0,-0.98625,1e-05,2.1169]
[1776558346774,45.66,75633.06,0.0,-0.98625,1e-05,2.11713]
[1776558351809,45.67,75643.95,0.0,-0.9861,1e-05,2.13699]
[1776558352380,45.67,75643.95,0.0,-0.9861,1e-05,2.13699]
[1776558352435,45.67,75643.95,0.0,-0.9861,1e-05,2.13699]
[1776558352815,45.67,75644.5,0.0,-0.98609,1e-05,2.13812]
[1776558358858,45.67,75648.11,0.0,-0.98604,1e-05,2.14541]
[1776558359376,45.67,75648.11,0.0,-0.98604,1e-05,2.14541]
[1776558359442,45.67,75648.11,0.0,-0.98604,1e-05,2.14541]
[1776558361254,45.67,75651.11,0.0,-0.98599,1e-05,2.15095]
[1776558361446,45.67,75651.11,0.0,-0.98599,1e-05,2.15095]
[1776558370943,45.68,75651.11,0.0,-0.98598,1e-05,2.15244]
[1776558371762,45.68,75651.11,0.0,-0.98598,1e-05,2.15244]
[1776558371935,45.68,75651.11,0.0,-0.98598,1e-05,2.15244]
[1776558376985,45.68,75649.74,0.0,-0.98599,1e-05,2.15094]
[1776558383027,45.69,75649.92,0.0,-0.98599,1e-05,2.15215]
[1776558383831,45.69,75649.92,0.0,-0.98599,1e-05,2.15215]
[1776558383935,45.69,75649.92,0.0,-0.98599,1e-05,2.15215]
[1776558384034,45.69,75654.71,0.0,-0.98592,1e-05,2.16068]
[1776558385155,45.69,75656.98,0.0,-0.98589,1e-05,2.16479]
[1776558385199,45.69,75656.98,0.0,-0.98589,1e-05,2.16479]
[1776558386048,45.69,75657.11,0.0,-0.98589,1e-05,2.16515]
[1776558389069,45.69,75652.43,0.0,-0.98595,1e-05,2.15735]
[1776558389683,45.69,75652.43,0.0,-0.98595,1e-05,2.15735]
[1776558390076,45.69,75649.09,0.0,-0.98599,1e-05,2.15166]
[1776558395112,45.7,75648.89,0.0,-0.986,1e-05,2.15019]
[1776558399055,45.7,75648.89,0.0,-0.986,1e-05,2.15019]
[1776558399127,45.7,75643.71,0.0,-0.98606,1e-05,2.14179]
[1776558399140,45.7,75629.73,0.0,-0.98624,1e-05,2.11759]
[1776558400649,45.7,75629.73,0.0,-0.98624,1e-05,2.11759]
[1776558400745,45.7,75629.72,0.0,-0.98624,1e-05,2.11798]
[1776558402011,45.7,75629.72,0.0,-0.98624,1e-05,2.11798]
[1776558402351,45.7,75630.45,0.0,-0.98623,1e-05,2.11944]
[1776558409210,45.71,75628.42,0.0,-0.98624,1e-05,2.11736]
[1776558415252,45.71,75627.89,0.0,-0.98624,1e-05,2.11761]
[1776558422301,45.72,75625.53,0.0,-0.98626,1e-05,2.11487]
[1776558424315,45.72,75637.68,0.0,-0.9861,1e-05,2.13623]
[1776558425322,45.72,75641.19,0.0,-0.98605,1e-05,2.14248]
[1776558432371,45.73,75642.73,0.0,-0.98603,1e-05,2.14612]
[1776558437406,45.73,75642.59,0.0,-0.98602,1e-05,2.14656]
[1776558442441,45.73,75642.73,0.0,-0.98602,1e-05,2.1475]
[1776558447476,45.73,75642.73,0.0,-0.98601,1e-05,2.14819]
[1776558453518,45.74,75642.9,0.0,-0.98601,1e-05,2.14741]
[1776558458553,45.74,75642.62,0.0,-0.98601,1e-05,2.14762]
[1776558464595,45.74,75640.81,0.0,-0.98603,1e-05,2.14532]
[1776558470637,45.75,75641.17,0.0,-0.98602,1e-05,2.14681]
[1776558476679,45.75,75641.06,0.0,-0.98601,1e-05,2.14746]
[1776558483728,45.76,75639.7,0.0,-0.98602,1e-05,2.14622]
[1776558488763,45.76,75640.0,0.0,-0.98601,1e-05,2.14745]
[1776558493798,45.76,75640.11,0.0,-0.98601,1e-05,2.14833]
[1776558498833,45.77,75645.34,0.0,-0.98593,1e-05,2.15815]
[1776558503867,45.77,75646.63,0.0,-0.98591,1e-05,2.16101]
[1776558508903,45.77,75646.86,0.0,-0.9859,1e-05,2.162]
[1776558515952,45.77,75648.13,0.0,-0.98589,1e-05,2.16313]
[1776558520987,45.78,75648.79,0.0,-0.98588,1e-05,2.16486]
[1776558526139,45.78,75647.34,0.0,-0.9859,1e-05,2.16278]
[1776558526197,45.78,75647.34,0.0,-0.9859,1e-05,2.16278]
[1776558526240,45.78,75647.2,0.0,-0.9859,1e-05,2.16265]
[1776558532064,45.78,75647.52,0.0,-0.98589,1e-05,2.16391]
[1776558538106,45.79,75645.09,0.0,-0.98591,1e-05,2.16037]
[1776558543141,45.79,75644.09,0.0,-0.98592,1e-05,2.15923]
[1776558549183,45.79,75644.18,0.0,-0.98592,1e-05,2.16012]
[1776558555225,45.79,75646.27,0.0,-0.98588,1e-05,2.16449]
[1776558561267,45.8,75646.27,0.0,-0.98588,1e-05,2.16518]
[1776558566303,45.8,75646.48,0.0,-0.98587,1e-05,2.16612]
[1776558571337,45.8,75646.24,0.0,-0.98588,1e-05,2.16433]
[1776558577380,45.84,75650.1,0.0,-0.98577,1e-05,2.17943]
[1776558582415,45.87,75651.35,0.0,-0.9857,1e-05,2.1886]
[1776558587450,45.9,75651.4,0.0,-0.98565,1e-05,2.19565]
[1776558592484,45.93,75651.48,0.0,-0.98559,1e-05,2.20278]
[1776558598529,45.96,75651.54,0.0,-0.98553,1e-05,2.21127]
[1776558603565,45.99,75651.5,0.0,-0.98547,1e-05,2.21819]
[1776558613635,46.05,75651.33,0.0,-0.98537,1e-05,2.23191]
[1776558618292,46.06,75651.36,0.0,-0.98536,1e-05,2.23337]
[1776558619664,46.08,75651.36,0.0,-0.98532,1e-05,2.23899]
[1776558619691,46.08,75651.36,0.0,-0.98532,1e-05,2.23899]
[1776558620195,46.08,75651.36,0.0,-0.98532,1e-05,2.23899]
[1776558620297,46.1,75651.36,0.0,-0.98529,1e-05,2.2418]
[1776558625719,46.13,75651.54,0.0,-0.98524,1e-05,2.24916]
[1776558633775,46.17,75651.43,0.0,-0.98517,1e-05,2.25826]
[1776558638810,46.2,75651.45,0.0,-0.98511,1e-05,2.26534]
[1776558643846,46.23,75651.05,0.0,-0.98506,1e-05,2.27162]
[1776558644521,46.23,75651.05,0.0,-0.98506,1e-05,2.27162]
[1776558644695,46.23,75651.05,0.0,-0.98506,1e-05,2.27162]
[1776558645307,46.23,75651.05,0.0,-0.98506,1e-05,2.27162]
[1776558644853,46.24,75651.25,0.0,-0.98505,1e-05,2.27337]
[1776558645438,46.24,75651.25,0.0,-0.98505,1e-05,2.27337]
[1776558652910,46.29,75651.21,0.0,-0.98496,1e-05,2.28569]
[1776558657946,46.32,75653.51,0.0,-0.98487,1e-05,2.29664]
[1776558662981,46.35,75651.21,0.0,-0.98485,1e-05,2.2992]
[1776558663559,46.35,75651.21,0.0,-0.98485,1e-05,2.2992]
[1776558663693,46.35,75651.21,0.0,-0.98485,1e-05,2.2992]
[1776558664111,46.35,75651.21,0.0,-0.98485,1e-05,2.2992]
[1776558664201,46.35,75651.21,0.0,-0.98485,1e-05,2.2992]
[1776558664212,46.35,75651.21,0.0,-0.98484,1e-05,2.30054]
[1776558670031,46.39,75651.1,0.0,-0.98478,1e-05,2.30833]
[1776558673052,46.41,75654.73,0.0,-0.9847,1e-05,2.31891]
[1776558674433,46.41,75654.73,0.0,-0.9847,1e-05,2.31891]
[1776558674687,46.41,75654.73,0.0,-0.9847,1e-05,2.31891]
[1776558675066,46.42,75655.32,0.0,-0.98467,1e-05,2.32261]
[1776558675420,46.42,75655.32,0.0,-0.98467,1e-05,2.32261]
[1776558675435,46.42,75655.32,0.0,-0.98467,1e-05,2.32261]
[1776558682116,46.45,75657.04,0.0,-0.98458,1e-05,2.3348]
[1776558683401,46.45,75657.04,0.0,-0.98458,1e-05,2.3348]
[1776558683444,46.45,75657.04,0.0,-0.98458,1e-05,2.3348]
[1776558683939,46.45,75657.04,0.0,-0.98458,1e-05,2.3348]
[1776558684196,46.45,75657.04,0.0,-0.98458,1e-05,2.3348]
[1776558684295,46.47,75657.42,0.0,-0.98456,1e-05,2.33805]
[1776558688250,46.48,75657.54,0.0,-0.98453,1e-05,2.34209]
[1776558688266,46.49,75658.95,0.0,-0.9845,1e-05,2.34595]
[1776558688437,46.49,75658.95,0.0,-0.9845,1e-05,2.34595]
[1776558689429,46.49,75660.17,0.0,-0.98447,1e-05,2.34946]
[1776558689436,46.49,75660.17,0.0,-0.98447,1e-05,2.34946]
[1776558697947,46.53,75660.14,0.0,-0.98441,1e-05,2.35737]
[1776558698192,46.53,75660.14,0.0,-0.98441,1e-05,2.35737]
[1776558698227,46.54,75660.57,0.0,-0.98439,1e-05,2.3594]
[1776558698688,46.54,75660.57,0.0,-0.98439,1e-05,2.3594]
[1776558698944,46.54,75660.57,0.0,-0.98439,1e-05,2.3594]
[1776558704269,46.57,75663.68,0.0,-0.98429,1e-05,2.37245]
[1776558704849,46.57,75663.68,0.0,-0.98429,1e-05,2.37245]
[1776558704938,46.57,75663.68,0.0,-0.98429,1e-05,2.37245]
[1776558705276,46.57,75664.55,0.0,-0.98427,1e-05,2.37526]
[1776558705563,46.57,75664.55,0.0,-0.98427,1e-05,2.37526]
[1776558705695,46.57,75664.55,0.0,-0.98427,1e-05,2.37526]
[1776558709304,46.59,75672.75,0.0,-0.98412,1e-05,2.39527]
[1776558709900,46.59,75672.75,0.0,-0.98412,1e-05,2.39527]
[1776558709935,46.59,75672.75,0.0,-0.98412,1e-05,2.39527]
[1776558710310,46.6,75675.02,0.0,-0.98407,1e-05,2.40067]
[1776558710709,46.6,75675.02,0.0,-0.98407,1e-05,2.40067]
[1776558715310,46.62,75678.32,0.0,-0.98399,1e-05,2.41142]
[1776558715446,46.62,75678.32,0.0,-0.98399,1e-05,2.41142]
[1776558716102,46.62,75678.71,0.0,-0.98398,1e-05,2.41329]
[1776558716190,46.62,75678.71,0.0,-0.98398,1e-05,2.41329]
[1776558716353,46.63,75679.08,0.0,-0.98396,1e-05,2.41512]
[1776558719374,46.64,75675.31,0.0,-0.98399,1e-05,2.41144]
[1776558721423,46.65,75672.92,0.0,-0.98402,1e-05,2.4081]
[1776558721439,46.65,75672.92,0.0,-0.98402,1e-05,2.4081]
[1776558727430,46.68,75671.03,0.0,-0.98398,1e-05,2.41252]
[1776558729487,46.69,75670.92,0.0,-0.98397,1e-05,2.41457]
[1776558729693,46.69,75670.92,0.0,-0.98397,1e-05,2.41457]
[1776558730333,46.69,75670.92,0.0,-0.98397,1e-05,2.41457]
[1776558730439,46.69,75670.92,0.0,-0.98397,1e-05,2.41457]
[1776558730434,46.69,75670.92,0.0,-0.98396,1e-05,2.4157]
[1776558735487,46.72,75671.26,0.0,-0.98391,1e-05,2.42192]
[1776558737502,46.72,75674.92,0.0,-0.98384,1e-05,2.43102]
[1776558738668,46.72,75674.92,0.0,-0.98384,1e-05,2.43102]
[1776558738687,46.72,75674.92,0.0,-0.98384,1e-05,2.43102]
[1776558738788,46.73,75672.75,0.0,-0.98386,1e-05,2.42803]
[1776558739692,46.73,75672.75,0.0,-0.98386,1e-05,2.42803]
[1776558745558,46.76,75672.71,0.0,-0.9838,1e-05,2.43561]
[1776558753614,46.8,75672.42,0.0,-0.98375,1e-05,2.44161]
[1776558759657,46.82,75672.39,0.0,-0.9837,1e-05,2.44795]
[1776558760655,46.82,75672.39,0.0,-0.9837,1e-05,2.44795]
[1776558760695,46.82,75672.39,0.0,-0.9837,1e-05,2.44795]
[1776558761328,46.82,75672.39,0.0,-0.9837,1e-05,2.44795]
[1776558761440,46.82,75672.39,0.0,-0.9837,1e-05,2.44795]
[1776558761479,46.83,75672.39,0.0,-0.98369,1e-05,2.45006]
[1776558769956,46.85,75670.62,0.0,-0.98368,1e-05,2.45094]
[1776558770189,46.85,75670.62,0.0,-0.98368,1e-05,2.45094]
[1776558770290,46.87,75675.02,0.0,-0.98358,1e-05,2.4645]
[1776558770678,46.87,75675.02,0.0,-0.98358,1e-05,2.4645]
[1776558770692,46.87,75675.02,0.0,-0.98358,1e-05,2.4645]
[1776558775770,46.89,75677.02,0.0,-0.98351,1e-05,2.4734]
[1776558781811,46.92,75677.14,0.0,-0.98346,1e-05,2.47968]
[1776558786135,46.93,75678.14,0.0,-0.98342,1e-05,2.4846]
[1776558786188,46.93,75678.14,0.0,-0.98342,1e-05,2.4846]
[1776558786236,46.94,75680.06,0.0,-0.98338,1e-05,2.49025]
[1776558786672,46.94,75680.06,0.0,-0.98338,1e-05,2.49025]
[1776558786693,46.94,75680.06,0.0,-0.98338,1e-05,2.49025]
[1776558791882,46.96,75678.35,0.0,-0.98336,1e-05,2.49193]
[1776558796032,46.97,75677.43,0.0,-0.98335,1e-05,2.49312]
[1776558796188,46.97,75677.43,0.0,-0.98335,1e-05,2.49312]
[1776558796289,46.98,75672.12,0.0,-0.98342,1e-05,2.48496]
[1776558796852,46.98,75672.12,0.0,-0.98342,1e-05,2.48496]
[1776558796945,46.98,75672.12,0.0,-0.98342,1e-05,2.48496]
[1776558800945,46.99,75660.19,0.0,-0.98356,1e-05,2.46628]
[1776558801952,47.0,75655.52,0.0,-0.98362,1e-05,2.45844]
[1776558802601,47.0,75655.52,0.0,-0.98362,1e-05,2.45844]
[1776558802691,47.0,75655.52,0.0,-0.98362,1e-05,2.45844]
[1776558803459,47.0,75655.52,0.0,-0.98362,1e-05,2.45844]
[1776558803493,47.01,75654.81,0.0,-0.98361,1e-05,2.45915]
[1776558803687,47.01,75654.81,0.0,-0.98361,1e-05,2.45915]
[1776558809329,47.02,75656.98,0.0,-0.98355,1e-05,2.46734]
[1776558809435,47.02,75656.98,0.0,-0.98355,1e-05,2.46734]
[1776558809479,47.03,75651.73,0.0,-0.98361,1e-05,2.45944]
[1776558811219,47.03,75649.66,0.0,-0.98364,1e-05,2.45554]
[1776558811439,47.03,75649.66,0.0,-0.98364,1e-05,2.45554]
[1776558811538,47.04,75649.64,0.0,-0.98364,1e-05,2.45548]
[1776558814037,47.05,75645.51,0.0,-0.98368,1e-05,2.44976]
[1776558814821,47.05,75645.51,0.0,-0.98368,1e-05,2.44976]
[1776558814938,47.05,75645.51,0.0,-0.98368,1e-05,2.44976]
[1776558815415,47.05,75645.51,0.0,-0.98368,1e-05,2.44976]
[1776558815442,47.05,75645.51,0.0,-0.98368,1e-05,2.44976]
[1776558815466,47.06,75643.68,0.0,-0.98369,1e-05,2.44838]
[1776558818188,47.06,75641.81,0.0,-0.9837,1e-05,2.44695]
[1776558818221,47.07,75639.82,0.0,-0.98372,1e-05,2.44426]
[1776558819095,47.07,75639.82,0.0,-0.98372,1e-05,2.44426]
[1776558819199,47.07,75639.82,0.0,-0.98372,1e-05,2.44426]
[1776558820078,47.07,75632.71,0.0,-0.98382,1e-05,2.43199]
[1776558821087,47.08,75632.48,0.0,-0.9838,1e-05,2.43368]
[1776558824107,47.1,75636.68,0.0,-0.98372,1e-05,2.44475]
[1776558825623,47.1,75638.93,0.0,-0.98368,1e-05,2.45002]
[1776558825689,47.1,75638.93,0.0,-0.98368,1e-05,2.45002]
[1776558826425,47.1,75638.93,0.0,-0.98368,1e-05,2.45002]
[1776558826441,47.1,75638.93,0.0,-0.98368,1e-05,2.45002]
[1776558826523,47.1,75639.43,0.0,-0.98366,1e-05,2.452]
[1776558829907,47.12,75640.28,0.0,-0.98363,1e-05,2.4567]
[1776558829937,47.12,75640.28,0.0,-0.98363,1e-05,2.4567]
[1776558830150,47.12,75645.03,0.0,-0.98355,1e-05,2.46669]
[1776558831327,47.12,75645.03,0.0,-0.98355,1e-05,2.46669]
[1776558831442,47.12,75645.03,0.0,-0.98355,1e-05,2.46669]
[1776558837199,47.15,75642.3,0.0,-0.98353,1e-05,2.46861]
[1776558838086,47.15,75642.3,0.0,-0.98353,1e-05,2.46861]
[1776558838189,47.15,75642.3,0.0,-0.98353,1e-05,2.46861]
[1776558838206,47.15,75641.67,0.0,-0.98353,1e-05,2.46844]
[1776558838801,47.15,75641.67,0.0,-0.98353,1e-05,2.46844]
[1776558838937,47.15,75641.67,0.0,-0.98353,1e-05,2.46844]
[1776558844074,47.18,75641.41,0.0,-0.9835,1e-05,2.47301]
[1776558844192,47.18,75641.41,0.0,-0.9835,1e-05,2.47301]
[1776558844248,47.18,75635.0,0.0,-0.98358,1e-05,2.46192]
[1776558845069,47.18,75635.0,0.0,-0.98358,1e-05,2.46192]
[1776558845195,47.18,75635.0,0.0,-0.98358,1e-05,2.46192]
[1776558846262,47.19,75628.58,0.0,-0.98366,1e-05,2.4519]
[1776558847269,47.19,75632.49,0.0,-0.9836,1e-05,2.46029]
[1776558852304,47.21,75631.16,0.0,-0.98357,1e-05,2.46291]
[1776558853178,47.21,75631.16,0.0,-0.98357,1e-05,2.46291]
[1776558853191,47.21,75631.16,0.0,-0.98357,1e-05,2.46291]
[1776558853311,47.22,75629.47,0.0,-0.98359,1e-05,2.46075]
[1776558853982,47.22,75629.47,0.0,-0.98359,1e-05,2.46075]
[1776558854192,47.22,75629.47,0.0,-0.98359,1e-05,2.46075]
[1776558856331,47.23,75627.0,0.0,-0.9836,1e-05,2.45916]
[1776558860449,47.24,75627.29,0.0,-0.98358,1e-05,2.46275]
[1776558860558,47.25,75629.68,0.0,-0.98353,1e-05,2.46827]
[1776558860687,47.25,75629.68,0.0,-0.98353,1e-05,2.46827]
[1776558861532,47.25,75629.68,0.0,-0.98353,1e-05,2.46827]
[1776558861544,47.25,75630.19,0.0,-0.98352,1e-05,2.47023]
[1776558861691,47.25,75630.19,0.0,-0.98352,1e-05,2.47023]
[1776558867414,47.28,75627.94,0.0,-0.9835,1e-05,2.47197]
[1776558867851,47.28,75627.94,0.0,-0.9835,1e-05,2.47197]
[1776558867942,47.28,75627.94,0.0,-0.9835,1e-05,2.47197]
[1776558868421,47.28,75627.47,0.0,-0.9835,1e-05,2.47207]
[1776558868724,47.28,75627.47,0.0,-0.9835,1e-05,2.47207]
[1776558868940,47.28,75627.47,0.0,-0.9835,1e-05,2.47207]
[1776558874462,47.3,75628.01,0.0,-0.98346,1e-05,2.47691]
[1776558876606,47.3,75628.01,0.0,-0.98346,1e-05,2.47691]
[1776558876692,47.3,75628.01,0.0,-0.98346,1e-05,2.47691]
[1776558877583,47.3,75628.01,0.0,-0.98346,1e-05,2.47691]
[1776558877483,47.32,75628.19,0.0,-0.98344,1e-05,2.48018]
[1776558877693,47.32,75628.19,0.0,-0.98344,1e-05,2.48018]
[1776558882068,47.33,75627.71,0.0,-0.98342,1e-05,2.48217]
[1776558882193,47.33,75627.71,0.0,-0.98342,1e-05,2.48217]
[1776558886547,47.35,75621.73,0.0,-0.98346,1e-05,2.47665]
[1776558888101,47.36,75619.88,0.0,-0.98348,1e-05,2.47413]
[1776558888202,47.36,75619.88,0.0,-0.98348,1e-05,2.47413]
[1776558888561,47.36,75621.86,0.0,-0.98345,1e-05,2.47884]
[1776558893067,47.37,75620.02,0.0,-0.98345,1e-05,2.47827]
[1776558893198,47.37,75620.02,0.0,-0.98345,1e-05,2.47827]
[1776558893492,47.37,75620.02,0.0,-0.98345,1e-05,2.47827]
[1776558893604,47.38,75619.95,0.0,-0.98344,1e-05,2.48007]
[1776558893687,47.38,75619.95,0.0,-0.98344,1e-05,2.48007]
[1776558899644,47.4,75620.54,0.0,-0.98339,1e-05,2.48598]
[1776558899691,47.4,75620.54,0.0,-0.98339,1e-05,2.48598]
[1776558904687,47.42,75609.89,0.0,-0.9835,1e-05,2.47161]
[1776558905694,47.43,75608.91,0.0,-0.98351,1e-05,2.47074]
[1776558907014,47.43,75608.91,0.0,-0.98351,1e-05,2.47074]
[1776558907197,47.43,75608.91,0.0,-0.98351,1e-05,2.47074]
[1776558909767,47.44,75611.4,0.0,-0.98345,1e-05,2.47836]
[1776558909935,47.44,75611.4,0.0,-0.98345,1e-05,2.47836]
[1776558910037,47.44,75611.78,0.0,-0.98343,1e-05,2.48004]
[1776558912998,47.45,75611.61,0.0,-0.98342,1e-05,2.48164]
[1776558913192,47.45,75611.61,0.0,-0.98342,1e-05,2.48164]
[1776558916771,47.47,75617.35,0.0,-0.9833,1e-05,2.49725]
[1776558917916,47.47,75617.35,0.0,-0.9833,1e-05,2.49725]
[1776558917946,47.47,75617.35,0.0,-0.9833,1e-05,2.49725]
[1776558919946,47.48,75619.06,0.0,-0.98326,1e-05,2.50235]
[1776558920195,47.48,75619.06,0.0,-0.98326,1e-05,2.50235]
[1776558920229,47.49,75619.06,0.0,-0.98325,1e-05,2.50419]
[1776558922576,47.49,75619.03,0.0,-0.98325,1e-05,2.50413]
[1776558922691,47.49,75619.22,0.0,-0.98324,1e-05,2.50541]
[1776558925528,47.5,75618.15,0.0,-0.98324,1e-05,2.5052]
[1776558925692,47.51,75617.08,0.0,-0.98324,1e-05,2.505]
[1776558927847,47.51,75611.98,0.0,-0.9833,1e-05,2.49716]
[1776558928820,47.51,75611.98,0.0,-0.9833,1e-05,2.49716]
[1776558928940,47.51,75611.98,0.0,-0.9833,1e-05,2.49716]
[1776558929264,47.51,75611.98,0.0,-0.9833,1e-05,2.49716]
[1776558929435,47.51,75611.98,0.0,-0.9833,1e-05,2.49716]
[1776558929536,47.52,75611.31,0.0,-0.9833,1e-05,2.49773]
[1776558934623,47.53,75610.19,0.0,-0.9833,1e-05,2.49625]
[1776558934689,47.54,75609.57,0.0,-0.98331,1e-05,2.496]
[1776558939932,47.56,75609.46,0.0,-0.98326,1e-05,2.5013]
[1776558945973,47.58,75608.63,0.0,-0.98323,1e-05,2.50511]
[1776558947988,47.59,75605.37,0.0,-0.98327,1e-05,2.50072]
[1776558949034,47.59,75605.37,0.0,-0.98327,1e-05,2.50072]
[1776558949193,47.59,75605.37,0.0,-0.98327,1e-05,2.50072]
[1776558950876,47.6,75604.8,0.0,-0.98326,1e-05,2.50144]
[1776558950936,47.6,75604.8,0.0,-0.98326,1e-05,2.50144]
[1776558951009,47.6,75604.16,0.0,-0.98326,1e-05,2.50112]
[1776558954105,47.6,75604.3,0.0,-0.98325,1e-05,2.50228]
[1776558954191,47.6,75604.3,0.0,-0.98325,1e-05,2.50228]
[1776558957051,47.62,75609.55,0.0,-0.98314,1e-05,2.51667]
[1776558962341,47.64,75609.38,0.0,-0.98312,1e-05,2.51982]
[1776558962436,47.64,75609.38,0.0,-0.98312,1e-05,2.51982]
[1776558962443,47.64,75612.67,0.0,-0.98306,1e-05,2.52781]
[1776558964216,47.64,75611.33,0.0,-0.98308,1e-05,2.52526]
[1776558964435,47.64,75611.33,0.0,-0.98308,1e-05,2.52526]
[1776558964536,47.65,75611.33,0.0,-0.98306,1e-05,2.52696]
[1776558967887,47.66,75610.9,0.0,-0.98306,1e-05,2.52785]
[1776558967937,47.66,75610.9,0.0,-0.98306,1e-05,2.52785]
[1776558973163,47.68,75610.97,0.0,-0.98302,1e-05,2.53306]
[1776558977207,47.69,75609.97,0.0,-0.98301,1e-05,2.53368]
[1776558977437,47.69,75609.97,0.0,-0.98301,1e-05,2.53368]
[1776558978869,47.7,75609.97,0.0,-0.983,1e-05,2.53536]
[1776558978937,47.7,75609.97,0.0,-0.983,1e-05,2.53536]
[1776558979038,47.7,75609.97,0.0,-0.98299,1e-05,2.5362]
[1776558984228,47.72,75610.17,0.0,-0.98296,1e-05,2.54075]
[1776558984437,47.72,75610.17,0.0,-0.98296,1e-05,2.54075]
[1776558984484,47.72,75621.55,0.0,-0.98278,1e-05,2.56339]
[1776558985248,47.72,75622.68,0.0,-0.98276,1e-05,2.56635]
[1776558990283,47.74,75622.93,0.0,-0.98272,1e-05,2.57076]
[1776558995318,47.75,75622.86,0.0,-0.98271,1e-05,2.57239]
[1776558996501,47.75,75622.86,0.0,-0.98271,1e-05,2.57239]
[1776558996691,47.75,75622.86,0.0,-0.98271,1e-05,2.57239]
[1776558996723,47.76,75618.73,0.0,-0.98276,1e-05,2.56521]
[1776558998042,47.76,75618.57,0.0,-0.98276,1e-05,2.56569]
[1776558998190,47.76,75618.57,0.0,-0.98276,1e-05,2.56569]
[1776558998339,47.76,75619.5,0.0,-0.98274,1e-05,2.56826]
[1776559003374,47.78,75619.84,0.0,-0.9827,1e-05,2.57279]
[1776559004047,47.78,75619.84,0.0,-0.9827,1e-05,2.57279]
[1776559004193,47.78,75619.84,0.0,-0.9827,1e-05,2.57279]
[1776559004381,47.78,75622.84,0.0,-0.98265,1e-05,2.57935]
[1776559007402,47.79,75619.3,0.0,-0.98269,1e-05,2.5748]
[1776559009767,47.8,75619.69,0.0,-0.98267,1e-05,2.57708]
[1776559009936,47.8,75619.69,0.0,-0.98267,1e-05,2.57708]
[1776559010142,47.8,75619.69,0.0,-0.98267,1e-05,2.57708]
[1776559010202,47.8,75619.69,0.0,-0.98267,1e-05,2.57708]
[1776559010423,47.8,75619.95,0.0,-0.98266,1e-05,2.57835]
[1776559021500,47.84,75620.48,0.0,-0.98259,1e-05,2.58767]
[1776559022135,47.84,75620.48,0.0,-0.98259,1e-05,2.58767]
[1776559022187,47.84,75620.48,0.0,-0.98259,1e-05,2.58767]
[1776559031570,47.87,75622.42,0.0,-0.9825,2e-05,2.59887]
[1776559036605,47.88,75622.57,0.0,-0.98247,2e-05,2.6028]
[1776559039307,47.89,75623.41,0.0,-0.98244,2e-05,2.60588]
[1776559039438,47.89,75623.41,0.0,-0.98244,2e-05,2.60588]
[1776559039626,47.89,75634.07,0.0,-0.98228,2e-05,2.62736]
[1776559040633,47.89,75634.64,0.0,-0.98226,2e-05,2.62916]
[1776559042005,47.9,75634.86,0.0,-0.98225,2e-05,2.63027]
[1776559042192,47.9,75634.86,0.0,-0.98225,2e-05,2.63027]
[1776559042647,47.9,75634.99,0.0,-0.98225,2e-05,2.6312]
[1776559047682,47.91,75635.06,0.0,-0.98222,2e-05,2.63473]
[1776559048689,47.91,75628.18,0.0,-0.98232,2e-05,2.62196]
[1776559049545,47.91,75628.18,0.0,-0.98232,2e-05,2.62196]
[1776559049700,47.91,75628.18,0.0,-0.98232,2e-05,2.62196]
[1776559049745,47.92,75622.25,0.0,-0.9824,2e-05,2.61112]
[1776559052717,47.93,75625.36,0.0,-0.98235,2e-05,2.61713]
[1776559056135,47.93,75625.89,0.0,-0.98233,2e-05,2.62025]
[1776559056197,47.93,75625.89,0.0,-0.98233,2e-05,2.62025]
[1776559057029,47.93,75625.89,0.0,-0.98233,2e-05,2.62025]
[1776559057212,47.93,75625.89,0.0,-0.98233,2e-05,2.62025]
[1776559057751,47.94,75626.0,0.0,-0.98231,2e-05,2.62185]
[1776559062787,47.95,75625.69,0.0,-0.98229,2e-05,2.62468]
[1776559070843,47.98,75631.42,0.0,-0.98216,2e-05,2.64131]
[1776559072857,47.98,75634.24,0.0,-0.98211,2e-05,2.64814]
[1776559077891,47.99,75634.38,0.0,-0.98208,2e-05,2.65164]
[1776559078899,48.0,75627.97,0.0,-0.98217,2e-05,2.63973]
[1776559080913,48.0,75625.27,0.0,-0.9822,2e-05,2.63579]
[1776559084941,48.01,75620.47,0.0,-0.98226,2e-05,2.6291]
[1776559085948,48.02,75611.05,0.0,-0.98239,2e-05,2.61147]
[1776559086954,48.02,75606.85,0.0,-0.98245,2e-05,2.60404]
[1776559091750,48.03,75605.11,0.0,-0.98246,2e-05,2.60286]
[1776559091940,48.03,75604.82,0.0,-0.98245,2e-05,2.60374]
[1776559097029,48.05,75602.83,0.0,-0.98245,1e-05,2.60349]
[1776559097994,48.05,75602.83,0.0,-0.98245,1e-05,2.60349]
[1776559098191,48.05,75602.83,0.0,-0.98245,1e-05,2.60349]
[1776559098196,48.05,75602.83,0.0,-0.98245,2e-05,2.6042]
[1776559105085,48.07,75603.12,0.0,-0.9824,2e-05,2.60973]
[1776559109113,48.08,75607.24,0.0,-0.98232,2e-05,2.62049]
[1776559114148,48.1,75605.23,0.0,-0.98234,2e-05,2.6178]
[1776559119183,48.11,75605.38,0.0,-0.98231,2e-05,2.62146]
[1776559124218,48.12,75605.48,0.0,-0.98228,2e-05,2.62499]
[1776559133281,48.15,75605.36,0.0,-0.98224,2e-05,2.63064]
[1776559138316,48.16,75603.8,0.0,-0.98223,2e-05,2.63082]
[1776559143351,48.17,75604.84,0.0,-0.98219,2e-05,2.63606]
[1776559150401,48.19,75604.86,0.0,-0.98215,2e-05,2.64113]
[1776559160470,48.22,75604.63,0.0,-0.98211,2e-05,2.64684]
[1776559168526,48.24,75604.38,0.0,-0.98207,2e-05,2.65119]
[1776559173561,48.25,75605.12,0.0,-0.98205,2e-05,2.65343]
[1776559178599,48.26,75605.48,0.0,-0.98202,2e-05,2.65708]
[1776559183634,48.28,75603.6,0.0,-0.98203,2e-05,2.65633]
[1776559189675,48.29,75603.05,0.0,-0.98201,2e-05,2.65875]
[1776559193705,48.3,75618.04,0.0,-0.98176,2e-05,2.69054]
[1776559194712,48.3,75634.53,0.0,-0.9815,2e-05,2.72377]
[1776559195718,48.3,75634.02,0.0,-0.98151,2e-05,2.72323]
[1776559200753,48.31,75629.4,0.0,-0.98156,2e-05,2.71642]
[1776559201761,48.31,75622.69,0.0,-0.98166,2e-05,2.7036]
[1776559202119,48.31,75622.69,0.0,-0.98166,2e-05,2.7036]
[1776559202189,48.31,75622.69,0.0,-0.98166,2e-05,2.7036]
[1776559202767,48.32,75622.72,0.0,-0.98165,2e-05,2.70417]
[1776559204775,48.32,75622.77,0.0,-0.98165,2e-05,2.70479]
[1776559204937,48.32,75622.77,0.0,-0.98165,2e-05,2.70479]
[1776559204783,48.32,75622.59,0.0,-0.98165,2e-05,2.70495]
[1776559207804,48.33,75617.05,0.0,-0.98172,2e-05,2.69556]
[1776559209923,48.33,75612.46,0.0,-0.98178,2e-05,2.68758]
[1776559211832,48.34,75616.31,0.0,-0.98171,2e-05,2.69628]
[1776559212839,48.34,75624.46,0.0,-0.98158,2e-05,2.71296]
[1776559213113,48.34,75624.46,0.0,-0.98158,2e-05,2.71296]
[1776559213194,48.34,75624.46,0.0,-0.98158,2e-05,2.71296]
[1776559213846,48.34,75624.72,0.0,-0.98158,2e-05,2.71399]
[1776559219888,48.35,75625.17,0.0,-0.98154,2e-05,2.71795]
[1776559224923,48.36,75625.75,0.0,-0.98152,2e-05,2.72162]
[1776559229964,48.37,75625.66,0.0,-0.9815,2e-05,2.72394]
[1776559238020,48.39,75625.43,0.0,-0.98148,2e-05,2.72521]
[1776559245069,48.4,75625.27,0.0,-0.98146,2e-05,2.72833]
[1776559250104,48.41,75624.12,0.0,-0.98146,2e-05,2.7285]
[1776559261181,48.43,75624.0,0.0,-0.98142,2e-05,2.73365]
[1776559266217,48.44,75626.9,0.0,-0.98135,2e-05,2.7419]
[1776559271252,48.45,75630.21,0.0,-0.98128,2e-05,2.75092]
[1776559277294,48.46,75629.54,0.0,-0.98127,2e-05,2.75237]
[1776559282329,48.47,75627.17,0.0,-0.98129,2e-05,2.74995]
[1776559290386,48.49,75627.44,0.0,-0.98125,2e-05,2.75416]
[1776559296428,48.5,75628.54,0.0,-0.98123,2e-05,2.7568]
[1776559301463,48.51,75627.71,0.0,-0.98122,2e-05,2.75734]
[1776559306498,48.52,75627.23,0.0,-0.98121,2e-05,2.75857]
[1776559312547,48.53,75627.68,0.0,-0.98119,2e-05,2.76207]
[1776559317582,48.54,75627.58,0.0,-0.98117,2e-05,2.76445]
[1776559322617,48.55,75629.93,0.0,-0.98111,2e-05,2.77129]
[1776559327653,48.55,75629.05,0.0,-0.98111,2e-05,2.77157]
[1776559334702,48.56,75628.93,0.0,-0.98109,2e-05,2.77418]
[1776559339737,48.57,75629.12,0.0,-0.98107,2e-05,2.77658]
[1776559345779,48.58,75627.7,0.0,-0.98107,2e-05,2.7761]
[1776559351821,48.59,75628.15,0.0,-0.98106,2e-05,2.77712]
[1776559356860,48.6,75621.73,0.0,-0.98115,2e-05,2.76618]
[1776559358874,48.6,75618.73,0.0,-0.98119,2e-05,2.761]
[1776559363909,48.61,75617.8,0.0,-0.98119,2e-05,2.76123]
[1776559368944,48.62,75617.82,0.0,-0.98117,2e-05,2.76335]
[1776559373979,48.63,75617.38,0.0,-0.98116,2e-05,2.76453]
[1776559375993,48.63,75613.61,0.0,-0.98121,2e-05,2.7578]
[1776559381028,48.64,75610.45,0.0,-0.98125,2e-05,2.75362]
[1776559386063,48.65,75610.41,0.0,-0.98123,2e-05,2.75566]
[1776559388077,48.65,75606.12,0.0,-0.98129,2e-05,2.74795]
[1776559394119,48.66,75606.44,0.0,-0.98126,2e-05,2.75116]
[1776559399154,48.67,75604.91,0.0,-0.98127,2e-05,2.7502]
[1776559404189,48.68,75603.84,0.0,-0.98127,2e-05,2.75014]
[1776559411238,48.69,75599.2,0.0,-0.98134,2e-05,2.74155]
[1776559413205,48.69,75599.2,0.0,-0.98134,2e-05,2.74155]
[1776559413437,48.69,75599.2,0.0,-0.98134,2e-05,2.74155]
[1776559419295,48.7,75598.04,0.0,-0.98133,2e-05,2.7426]
[1776559424104,48.71,75597.96,0.0,-0.98132,2e-05,2.74369]
[1776559424211,48.71,75597.96,0.0,-0.98132,2e-05,2.74369]
[1776559424335,48.71,75596.56,0.0,-0.98133,2e-05,2.74173]
[1776559429365,48.72,75595.66,0.0,-0.98133,2e-05,2.74201]
[1776559434402,48.73,75595.39,0.0,-0.98132,2e-05,2.74353]
[1776559440445,48.74,75594.21,0.0,-0.98132,2e-05,2.74362]
[1776559443466,48.74,75597.17,0.0,-0.98126,2e-05,2.75072]
[1776559446493,48.75,75604.34,0.0,-0.98114,2e-05,2.7662]
[1776559451529,48.76,75610.71,0.0,-0.98102,2e-05,2.7808]
[1776559456563,48.76,75611.78,0.0,-0.98099,2e-05,2.7847]
[1776559462606,48.77,75611.22,0.0,-0.98099,2e-05,2.78565]
[1776559465442,48.77,75611.08,0.0,-0.98098,2e-05,2.78607]
[1776559466201,48.77,75611.08,0.0,-0.98098,2e-05,2.78607]
[1776559467639,48.78,75611.26,0.0,-0.98097,2e-05,2.78713]
[1776559467688,48.78,75611.26,0.0,-0.98097,2e-05,2.78713]
[1776559467787,48.78,75611.68,0.0,-0.98096,2e-05,2.78869]
[1776559473683,48.79,75613.15,0.0,-0.98094,2e-05,2.79113]
[1776559482746,48.8,75613.08,0.0,-0.98091,2e-05,2.79448]
[1776559494830,48.82,75613.04,0.0,-0.98088,2e-05,2.7985]
[1776559501879,48.83,75613.08,0.0,-0.98086,2e-05,2.80093]
[1776559506580,48.83,75611.8,0.0,-0.98087,2e-05,2.79966]
[1776559506689,48.83,75611.8,0.0,-0.98087,2e-05,2.79966]
[1776559511951,48.84,75611.84,0.0,-0.98085,2e-05,2.80176]
[1776559512958,48.84,75615.27,0.0,-0.9808,2e-05,2.80902]
[1776559513646,48.84,75615.27,0.0,-0.9808,2e-05,2.80902]
[1776559513693,48.84,75615.27,0.0,-0.9808,2e-05,2.80902]
[1776559513795,48.84,75615.27,0.0,-0.9808,2e-05,2.80902]
[1776559513938,48.84,75615.27,0.0,-0.9808,2e-05,2.80902]
[1776559513965,48.84,75615.23,0.0,-0.98079,2e-05,2.80926]
[1776559520010,48.85,75614.95,0.0,-0.98078,2e-05,2.81063]
[1776559526050,48.86,75615.19,0.0,-0.98076,2e-05,2.81306]
[1776559526599,48.86,75615.19,0.0,-0.98076,2e-05,2.81306]
[1776559526693,48.86,75615.19,0.0,-0.98076,2e-05,2.81306]
[1776559526857,48.86,75615.19,0.0,-0.98076,2e-05,2.81306]
[1776559526937,48.86,75615.19,0.0,-0.98076,2e-05,2.81306]
[1776559527012,48.86,75615.19,0.0,-0.98076,2e-05,2.81338]
[1776559532092,48.86,75616.49,0.0,-0.98074,2e-05,2.81532]
[1776559535113,48.87,75624.13,0.0,-0.98061,2e-05,2.83176]
[1776559536629,48.87,75624.46,0.0,-0.9806,2e-05,2.83273]
[1776559536694,48.87,75624.46,0.0,-0.9806,2e-05,2.83273]
[1776559536786,48.87,75624.46,0.0,-0.9806,2e-05,2.83273]
[1776559536938,48.87,75624.46,0.0,-0.9806,2e-05,2.83273]
[1776559537127,48.87,75624.57,0.0,-0.9806,2e-05,2.83324]
[1776559541155,48.88,75627.56,0.0,-0.98054,2e-05,2.84049]
[1776559544399,48.88,75628.31,0.0,-0.98052,2e-05,2.84286]
[1776559544441,48.88,75628.31,0.0,-0.98052,2e-05,2.84286]
[1776559544555,48.88,75628.31,0.0,-0.98052,2e-05,2.84286]
[1776559544694,48.88,75628.31,0.0,-0.98052,2e-05,2.84286]
[1776559545183,48.88,75628.66,0.0,-0.98052,2e-05,2.84385]
[1776559550218,48.89,75635.44,0.0,-0.9804,2e-05,2.85905]
[1776559552232,48.89,75638.83,0.0,-0.98034,2e-05,2.86648]
[1776559552322,48.89,75638.83,0.0,-0.98034,2e-05,2.86648]
[1776559552438,48.89,75638.83,0.0,-0.98034,2e-05,2.86648]
[1776559552447,48.89,75638.83,0.0,-0.98034,2e-05,2.86648]
[1776559552694,48.89,75638.83,0.0,-0.98034,2e-05,2.86648]
[1776559552792,48.89,75638.83,0.0,-0.98033,2e-05,2.86671]
[1776559558273,48.89,75638.21,0.0,-0.98034,2e-05,2.86662]
[1776559562351,48.9,75636.95,0.0,-0.98035,2e-05,2.86499]
[1776559562442,48.9,75636.95,0.0,-0.98035,2e-05,2.86499]
[1776559562491,48.9,75636.95,0.0,-0.98035,2e-05,2.86499]
[1776559562695,48.9,75636.95,0.0,-0.98035,2e-05,2.86499]
[1776559564316,48.9,75636.98,0.0,-0.98034,2e-05,2.86553]
[1776559569354,48.9,75637.09,0.0,-0.98033,2e-05,2.86695]
[1776559571265,48.9,75637.09,0.0,-0.98033,2e-05,2.86695]
[1776559571332,48.9,75637.09,0.0,-0.98033,2e-05,2.86695]
[1776559571447,48.9,75637.06,0.0,-0.98033,2e-05,2.86712]
[1776559571490,48.9,75637.09,0.0,-0.98033,2e-05,2.86742]
[1776559574972,48.91,75638.95,0.0,-0.98029,2e-05,2.87171]
[1776559575091,48.91,75638.95,0.0,-0.98029,2e-05,2.87171]
[1776559575194,48.91,75638.95,0.0,-0.98029,2e-05,2.87171]
[1776559575294,48.91,75640.35,0.0,-0.98027,2e-05,2.87504]
[1776559580429,48.91,75640.13,0.0,-0.98026,2e-05,2.87571]
[1776559585464,48.92,75640.89,0.0,-0.98024,2e-05,2.87839]
[1776559586928,48.92,75640.89,0.0,-0.98024,2e-05,2.87839]
[1776559586938,48.92,75640.89,0.0,-0.98024,2e-05,2.87839]
[1776559586979,48.92,75640.89,0.0,-0.98024,2e-05,2.87839]
[1776559587194,48.92,75640.89,0.0,-0.98024,2e-05,2.87839]
[1776559587293,48.92,75640.85,0.0,-0.98024,2e-05,2.87875]
[1776559592513,48.92,75640.76,0.0,-0.98025,2e-05,2.87736]
[1776559597548,48.93,75640.48,0.0,-0.98024,2e-05,2.87792]
[1776559602583,48.93,75640.82,0.0,-0.98023,2e-05,2.87973]
[1776559607344,48.93,75640.55,0.0,-0.98023,2e-05,2.87962]
[1776559607441,48.94,75640.82,0.0,-0.98022,2e-05,2.88062]
[1776559608209,48.94,75640.82,0.0,-0.98022,2e-05,2.88062]
[1776559608311,48.94,75640.85,0.0,-0.98022,2e-05,2.88112]
[1776559608438,48.94,75640.85,0.0,-0.98022,2e-05,2.88112]
[1776559609633,48.94,75645.1,0.0,-0.98014,2e-05,2.89009]
[1776559613614,48.94,75645.34,0.0,-0.98014,2e-05,2.8912]
[1776559613694,48.94,75645.34,0.0,-0.98014,2e-05,2.8912]
[1776559613730,48.94,75645.34,0.0,-0.98014,2e-05,2.8912]
[1776559613939,48.94,75645.34,0.0,-0.98014,2e-05,2.8912]
[1776559613956,48.94,75645.31,0.0,-0.98013,2e-05,2.89155]
[1776559625177,48.95,75645.65,0.0,-0.98012,2e-05,2.89307]
[1776559625202,48.95,75645.65,0.0,-0.98012,2e-05,2.89307]
[1776559625279,48.95,75645.65,0.0,-0.98011,2e-05,2.8945]
[1776559625406,48.95,75645.65,0.0,-0.98011,2e-05,2.8945]
[1776559625436,48.95,75645.65,0.0,-0.98011,2e-05,2.8945]
[1776559630780,48.96,75646.12,0.0,-0.98009,2e-05,2.89647]
[1776559636284,48.96,75648.46,0.0,-0.98005,2e-05,2.90209]
[1776559636286,48.96,75648.71,0.0,-0.98004,2e-05,2.90298]
[1776559636438,48.96,75648.71,0.0,-0.98004,2e-05,2.90298]
[1776559636538,48.96,75648.71,0.0,-0.98004,2e-05,2.90298]
[1776559636691,48.96,75648.71,0.0,-0.98004,2e-05,2.90298]
[1776559642317,48.96,75648.54,0.0,-0.98004,2e-05,2.90336]
[1776559642441,48.96,75648.27,0.0,-0.98004,2e-05,2.90299]
[1776559642863,48.96,75648.29,0.0,-0.98004,2e-05,2.90321]
[1776559647899,48.97,75648.66,0.0,-0.98002,2e-05,2.90505]
[1776559651927,48.97,75651.55,0.0,-0.97999,2e-05,2.90939]
[1776559652959,48.97,75651.55,0.0,-0.97999,2e-05,2.90939]
[1776559653199,48.97,75651.55,0.0,-0.97999,2e-05,2.90939]
[1776559658976,48.98,75654.02,0.0,-0.97994,2e-05,2.91563]
[1776559660187,48.98,75654.02,0.0,-0.97994,2e-05,2.91563]
[1776559660273,48.98,75654.02,0.0,-0.97994,2e-05,2.91563]
[1776559660374,48.98,75654.33,0.0,-0.97993,2e-05,2.91643]
[1776559660437,48.98,75654.33,0.0,-0.97993,2e-05,2.91643]
[1776559666030,48.98,75654.07,0.0,-0.97993,2e-05,2.91685]
[1776559671065,48.98,75654.34,0.0,-0.97992,2e-05,2.9182]
[1776559676162,48.99,75654.34,0.0,-0.97991,2e-05,2.91883]
[1776559676204,48.99,75654.34,0.0,-0.97991,2e-05,2.91883]
[1776559676213,48.99,75654.34,0.0,-0.97991,2e-05,2.91899]
[1776559682145,48.99,75658.09,0.0,-0.97984,2e-05,2.92772]
[1776559683152,48.99,75669.33,0.0,-0.97965,2e-05,2.9513]
[1776559684158,48.99,75679.5,0.0,-0.97948,2e-05,2.97274]
[1776559685166,48.99,75680.19,0.0,-0.97947,2e-05,2.97426]
[1776559686030,48.99,75680.19,0.0,-0.97947,2e-05,2.97426]
[1776559686197,48.99,75680.19,0.0,-0.97947,2e-05,2.97426]
[1776559686248,48.99,75680.19,0.0,-0.97947,2e-05,2.97426]
[1776559686439,48.99,75680.19,0.0,-0.97947,2e-05,2.97426]
[1776559686298,48.99,75679.75,0.0,-0.97947,2e-05,2.9734]
[1776559689194,48.99,75682.52,0.0,-0.97943,2e-05,2.97942]
[1776559689786,48.99,75682.52,0.0,-0.97943,2e-05,2.97942]
[1776559689839,48.99,75682.52,0.0,-0.97943,2e-05,2.97942]
[1776559689940,48.99,75682.52,0.0,-0.97943,2e-05,2.97942]
[1776559690201,48.99,75682.36,0.0,-0.97943,2e-05,2.97915]
[1776559695236,48.99,75682.62,0.0,-0.97942,2e-05,2.97998]
[1776559697440,48.99,75682.58,0.0,-0.97942,2e-05,2.97995]
[1776559697471,48.99,75682.69,0.0,-0.97942,2e-05,2.98024]
[1776559697697,48.99,75682.69,0.0,-0.97942,2e-05,2.98024]
[1776559698259,48.99,75682.58,0.0,-0.97942,2e-05,2.98006]
[1776559705308,49.0,75682.65,0.0,-0.97942,2e-05,2.9806]
[1776559714372,49.0,75682.68,0.0,-0.97943,2e-05,2.97878]
[1776559719407,49.0,75683.63,0.0,-0.97941,2e-05,2.98106]
[1776559724441,49.0,75684.06,0.0,-0.9794,2e-05,2.98222]
[1776559724838,49.0,75684.06,0.0,-0.9794,2e-05,2.98222]
[1776559724926,49.0,75684.06,0.0,-0.9794,2e-05,2.98222]
[1776559724937,49.0,75684.06,0.0,-0.9794,2e-05,2.98222]
[1776559726456,49.0,75689.63,0.0,-0.97931,2e-05,2.99408]
[1776559727463,49.0,75694.73,0.0,-0.97922,2e-05,3.00491]
[1776559728236,49.0,75694.73,0.0,-0.97922,2e-05,3.00491]
[1776559728292,49.0,75694.73,0.0,-0.97922,2e-05,3.00491]
[1776559728438,49.0,75694.73,0.0,-0.97922,2e-05,3.00491]
[1776559728470,49.0,75694.9,0.0,-0.97922,2e-05,3.00529]
[1776559731491,49.0,75697.93,0.0,-0.97916,2e-05,3.01175]
[1776559732325,49.0,75697.93,0.0,-0.97916,2e-05,3.01175]
[1776559732372,49.0,75697.93,0.0,-0.97916,2e-05,3.01175]
[1776559732439,49.0,75697.93,0.0,-0.97916,2e-05,3.01175]
[1776559732417,49.0,75697.93,0.0,-0.97916,2e-05,3.01176]
[1776559733505,49.0,75701.89,0.0,-0.9791,2e-05,3.02019]
[1776559735780,49.0,75703.02,0.0,-0.97908,2e-05,3.02259]
[1776559735936,49.0,75703.02,0.0,-0.97908,2e-05,3.02259]
[1776559736036,49.0,75703.54,0.0,-0.97907,2e-05,3.02369]
[1776559739741,49.0,75705.7,0.0,-0.97903,2e-05,3.02829]
[1776559739787,49.0,75705.7,0.0,-0.97903,2e-05,3.02829]
[1776559739937,49.0,75705.7,0.0,-0.97903,2e-05,3.02829]
[1776559739972,49.0,75706.77,0.0,-0.97901,2e-05,3.03056]
[1776559743575,49.0,75710.67,0.0,-0.97895,2e-05,3.03885]
[1776559746595,49.0,75714.84,0.0,-0.97888,2e-05,3.04771]
[1776559747603,49.0,75719.01,0.0,-0.9788,2e-05,3.05661]
[1776559749422,49.0,75719.01,0.0,-0.9788,2e-05,3.05661]
[1776559749436,49.0,75719.01,0.0,-0.9788,2e-05,3.05661]
[1776559749521,49.0,75720.16,0.0,-0.97878,2e-05,3.05897]
[1776559753256,49.0,75720.38,0.0,-0.97878,2e-05,3.05933]
[1776559753264,49.0,75720.38,0.0,-0.97878,2e-05,3.05933]
[1776559753435,49.0,75720.38,0.0,-0.97878,2e-05,3.05933]
[1776559753470,49.0,75721.52,0.0,-0.97876,2e-05,3.06165]
[1776559753645,49.0,75716.15,0.0,-0.97886,2e-05,3.05013]
[1776559754651,49.0,75712.15,0.0,-0.97892,2e-05,3.04152]
[1776559759690,49.0,75713.99,0.0,-0.97889,2e-05,3.0453]
[1776559760696,49.0,75719.71,0.0,-0.9788,2e-05,3.05753]
[1776559761564,49.0,75719.71,0.0,-0.9788,2e-05,3.05753]
[1776559761569,49.0,75719.71,0.0,-0.9788,2e-05,3.05753]
[1776559761692,49.0,75719.71,0.0,-0.9788,2e-05,3.05753]
[1776559761704,49.0,75719.7,0.0,-0.9788,2e-05,3.05745]
[1776559765128,49.0,75717.76,0.0,-0.97883,2e-05,3.05317]
[1776559765194,49.0,75717.76,0.0,-0.97883,2e-05,3.05317]
[1776559765227,49.0,75718.67,0.0,-0.97882,2e-05,3.05502]
[1776559771202,49.0,75716.96,0.0,-0.97885,2e-05,3.05114]
[1776559771436,49.0,75716.96,0.0,-0.97885,2e-05,3.05114]
[1776559771522,49.0,75716.34,0.0,-0.97888,2e-05,3.04732]
[1776559774740,48.99,75716.46,0.0,-0.97887,2e-05,3.04748]
[1776559774744,48.99,75716.46,0.0,-0.97887,2e-05,3.04748]
[1776559774942,48.99,75716.46,0.0,-0.97887,2e-05,3.04748]
[1776559775038,48.99,75715.16,0.0,-0.9789,2e-05,3.04461]
[1776559780837,48.99,75714.6,0.0,-0.97891,2e-05,3.04321]
[1776559782588,48.99,75714.6,0.0,-0.97891,2e-05,3.04321]
[1776559782677,48.99,75714.6,0.0,-0.97891,2e-05,3.04321]
[1776559782686,48.99,75714.6,0.0,-0.97891,2e-05,3.04321]
[1776559782852,48.99,75712.9,0.0,-0.97894,2e-05,3.03949]
[1776559786880,48.99,75704.55,0.0,-0.97908,2e-05,3.02153]
[1776559788310,48.99,75704.55,0.0,-0.97908,2e-05,3.02153]
[1776559788364,48.99,75704.55,0.0,-0.97908,2e-05,3.02153]
[1776559788441,48.99,75704.55,0.0,-0.97908,2e-05,3.02153]
[1776559788513,48.99,75701.08,0.0,-0.97914,2e-05,3.01411]
[1776559790908,48.99,75704.05,0.0,-0.97909,2e-05,3.02044]
[1776559795943,48.99,75701.43,0.0,-0.97914,2e-05,3.01487]
[1776559800982,48.99,75699.87,0.0,-0.97916,2e-05,3.01158]
[1776559801989,48.99,75697.05,0.0,-0.97921,2e-05,3.0056]
[1776559802821,48.99,75697.05,0.0,-0.97921,2e-05,3.0056]
[1776559802945,48.99,75697.05,0.0,-0.97921,2e-05,3.0056]
[1776559803153,48.99,75697.05,0.0,-0.97921,2e-05,3.0056]
[1776559803187,48.99,75697.05,0.0,-0.97921,2e-05,3.0056]
[1776559803241,48.99,75692.09,0.0,-0.97929,2e-05,2.99512]
[1776559809039,48.99,75691.24,0.0,-0.97931,2e-05,2.99349]
[1776559810475,48.99,75691.24,0.0,-0.97931,2e-05,2.99349]
[1776559810528,48.99,75690.98,0.0,-0.97931,2e-05,2.99301]
[1776559810605,48.99,75690.98,0.0,-0.97931,2e-05,2.99301]
[1776559810688,48.99,75690.98,0.0,-0.97931,2e-05,2.99301]
[1776559812060,48.99,75693.92,0.0,-0.97926,2e-05,2.99926]
[1776559814768,48.99,75694.85,0.0,-0.97924,2e-05,3.00129]
[1776559814942,48.99,75694.85,0.0,-0.97924,2e-05,3.00129]
[1776559814944,48.99,75694.85,0.0,-0.97924,2e-05,3.00129]
[1776559815199,48.99,75694.85,0.0,-0.97924,2e-05,3.00129]
[1776559815275,48.99,75701.94,0.0,-0.97912,2e-05,3.01638]
[1776559816088,48.99,75703.12,0.0,-0.9791,2e-05,3.01888]
[1776559819128,48.99,75703.25,0.0,-0.9791,2e-05,3.01916]
[1776559819192,48.99,75703.25,0.0,-0.9791,2e-05,3.01916]
[1776559819230,48.99,75703.29,0.0,-0.9791,2e-05,3.01921]
[1776559820197,48.99,75703.29,0.0,-0.9791,2e-05,3.01921]
[1776559821123,48.99,75708.17,0.0,-0.97902,2e-05,3.02958]
[1776559826358,48.99,75710.03,0.0,-0.97899,2e-05,3.03342]
[1776559826439,48.99,75710.03,0.0,-0.97899,2e-05,3.03342]
[1776559826457,48.99,75710.03,0.0,-0.97899,2e-05,3.03342]
[1776559826559,48.99,75710.06,0.0,-0.97899,2e-05,3.03345]
[1776559826691,48.99,75710.06,0.0,-0.97899,2e-05,3.03345]
[1776559827165,48.99,75712.8,0.0,-0.97894,2e-05,3.03927]
[1776559829179,48.99,75708.24,0.0,-0.97902,2e-05,3.02944]
[1776559829818,48.99,75708.24,0.0,-0.97902,2e-05,3.02944]
[1776559829939,48.99,75708.24,0.0,-0.97902,2e-05,3.02944]
[1776559835221,48.99,75703.92,0.0,-0.97911,2e-05,3.01775]
[1776559836228,48.99,75701.22,0.0,-0.97916,2e-05,3.012]
[1776559836857,48.99,75701.22,0.0,-0.97916,2e-05,3.012]
[1776559836937,48.99,75701.22,0.0,-0.97916,2e-05,3.012]
[1776559837119,48.99,75701.22,0.0,-0.97916,2e-05,3.012]
[1776559837198,48.99,75701.22,0.0,-0.97916,2e-05,3.012]
[1776559837235,48.99,75699.13,0.0,-0.97919,2e-05,3.00757]
[1776559842005,48.99,75697.58,0.0,-0.97922,2e-05,3.00433]
[1776559842189,48.99,75697.58,0.0,-0.97922,2e-05,3.00433]
[1776559842220,48.99,75697.58,0.0,-0.97922,2e-05,3.00433]
[1776559842439,48.99,75697.58,0.0,-0.97922,2e-05,3.00433]
[1776559842514,48.99,75695.88,0.0,-0.97925,2e-05,3.00074]
[1776559847900,48.99,75694.24,0.0,-0.97927,2e-05,2.99739]
[1776559847938,48.99,75694.24,0.0,-0.97927,2e-05,2.99739]
[1776559848033,48.99,75694.24,0.0,-0.97927,2e-05,2.99739]
[1776559848192,48.99,75694.24,0.0,-0.97927,2e-05,2.99739]
[1776559848265,48.99,75694.24,0.0,-0.97927,2e-05,2.99741]
[1776559858382,48.99,75692.02,0.0,-0.97931,2e-05,2.99294]
[1776559859181,48.99,75692.02,0.0,-0.97931,2e-05,2.99294]
[1776559859813,48.99,75692.02,0.0,-0.97931,2e-05,2.99297]
[1776559859939,48.99,75692.02,0.0,-0.97931,2e-05,2.99297]
[1776559864423,48.99,75689.58,0.0,-0.97935,2e-05,2.98796]
[1776559866438,49.0,75692.27,0.0,-0.9793,2e-05,2.99371]
[1776559866820,49.0,75692.27,0.0,-0.9793,2e-05,2.99371]
[1776559866939,49.0,75692.27,0.0,-0.9793,2e-05,2.99371]
[1776559868452,49.0,75697.05,0.0,-0.97922,2e-05,3.00387]
[1776559871261,49.0,75698.04,0.0,-0.9792,2e-05,3.00598]
[1776559871434,49.0,75698.04,0.0,-0.9792,2e-05,3.00598]
[1776559876509,49.0,75699.17,0.0,-0.97918,2e-05,3.00838]
[1776559882551,49.0,75699.0,0.0,-0.97919,2e-05,3.00804]
[1776559887565,49.0,75698.91,0.0,-0.97919,2e-05,3.00787]
[1776559887687,49.0,75698.91,0.0,-0.97919,2e-05,3.00787]
[1776559892621,49.0,75693.74,0.0,-0.97929,2e-05,2.99459]
[1776559892699,49.0,75693.74,0.0,-0.97929,2e-05,2.99459]
[1776559892935,49.0,75693.74,0.0,-0.97929,2e-05,2.99459]
[1776559893628,49.0,75690.82,0.0,-0.97934,2e-05,2.98845]
[1776559899674,49.0,75689.59,0.0,-0.97936,2e-05,2.98611]
[1776559903240,49.0,75689.59,0.0,-0.97936,2e-05,2.98611]
[1776559903441,49.0,75689.59,0.0,-0.97936,2e-05,2.98611]
[1776559913771,49.0,75689.05,0.0,-0.97936,2e-05,2.98562]
[1776559916198,49.0,75689.01,0.0,-0.97936,2e-05,2.98559]
[1776559924359,49.0,75688.97,0.0,-0.97936,2e-05,2.9856]
[1776559930656,49.0,75688.97,0.0,-0.97936,2e-05,2.98605]
[1776559940965,49.0,75690.79,0.0,-0.97932,2e-05,2.99059]
[1776559946000,49.01,75690.67,0.0,-0.97932,2e-05,2.99056]
[1776559947007,49.01,75696.77,0.0,-0.97922,2e-05,3.00351]
[1776559949021,49.01,75698.54,0.0,-0.97919,2e-05,3.00731]
[1776559952042,49.01,75693.44,0.0,-0.97929,2e-05,2.99419]
[1776559953049,49.01,75688.65,0.0,-0.97937,2e-05,2.98409]
[1776559955063,49.01,75687.44,0.0,-0.97939,2e-05,2.98164]
[1776559961105,49.01,75687.33,0.0,-0.97939,2e-05,2.98178]
[1776559966140,49.01,75688.03,0.0,-0.97938,2e-05,2.98354]
[1776559971175,49.01,75686.59,0.0,-0.9794,2e-05,2.98079]
[1776559976212,49.01,75685.98,0.0,-0.97941,2e-05,2.9798]
[1776559981249,49.01,75686.12,0.0,-0.9794,2e-05,2.9804]
[1776559988320,49.01,75686.97,0.0,-0.97938,2e-05,2.98265]
[1776559990335,49.01,75692.45,0.0,-0.97929,2e-05,2.99434]
[1776559994362,49.01,75696.83,0.0,-0.97921,2e-05,3.00376]
[1776560003425,49.02,75697.27,0.0,-0.9792,2e-05,3.00493]
[1776560005438,49.02,75699.56,0.0,-0.97917,2e-05,3.00984]
[1776560008460,49.02,75701.98,0.0,-0.97912,2e-05,3.01504]
[1776560015509,49.02,75689.72,0.0,-0.97935,2e-05,2.98676]
[1776560016515,49.02,75689.65,0.0,-0.97935,2e-05,2.98667]
[1776560021551,49.02,75689.57,0.0,-0.97935,2e-05,2.98677]
[1776560027593,49.02,75689.43,0.0,-0.97935,2e-05,2.9868]
[1776560032628,49.02,75690.44,0.0,-0.97933,2e-05,2.9892]
[1776560041696,49.02,75690.34,0.0,-0.97933,2e-05,2.98945]
[1776560050758,49.02,75690.11,0.0,-0.97933,2e-05,2.98942]
[1776560055792,49.02,75689.75,0.0,-0.97933,2e-05,2.98891]
[1776560060827,49.03,75689.3,0.0,-0.97933,2e-05,2.98821]
[1776560065863,49.03,75690.71,0.0,-0.97931,2e-05,2.99144]
[1776560070898,49.03,75689.5,0.0,-0.97933,2e-05,2.98911]
[1776560075933,49.03,75689.57,0.0,-0.97934,2e-05,2.98713]
[1776560077947,49.03,75686.53,0.0,-0.97939,2e-05,2.98082]
[1776560078954,49.03,75683.74,0.0,-0.97944,2e-05,2.975]
[1776560083989,49.03,75683.08,0.0,-0.97945,2e-05,2.97279]
[1776560089023,49.02,75681.2,0.0,-0.9795,2e-05,2.96686]
[1776560095069,49.01,75680.97,0.0,-0.97953,2e-05,2.96335]
[1776560099846,49.01,75680.97,0.0,-0.97953,2e-05,2.96335]
[1776560100198,49.01,75680.97,0.0,-0.97953,2e-05,2.96335]
[1776560100526,49.0,75680.97,0.0,-0.97954,2e-05,2.96267]
[1776560102204,49.0,75679.43,0.0,-0.97956,2e-05,2.95944]
[1776560102301,49.0,75679.5,0.0,-0.97956,2e-05,2.95967]
[1776560108162,49.0,75676.41,0.0,-0.97962,2e-05,2.95196]
[1776560120246,49.0,75676.71,0.0,-0.97961,2e-05,2.9537]
[1776560131324,49.01,75679.3,0.0,-0.97957,2e-05,2.95772]
[1776560136358,49.01,75683.06,0.0,-0.97951,2e-05,2.96598]
[1776560141394,49.01,75682.99,0.0,-0.9795,2e-05,2.96623]
[1776560149450,49.01,75682.95,0.0,-0.9795,2e-05,2.96668]
[1776560155491,49.01,75682.04,0.0,-0.97953,2e-05,2.96344]
[1776560161534,49.0,75682.65,0.0,-0.97954,2e-05,2.96168]
[1776560166571,48.99,75682.66,0.0,-0.97956,2e-05,2.95918]
[1776560175634,48.97,75682.64,0.0,-0.9796,2e-05,2.95466]
[1776560188727,48.95,75682.66,0.0,-0.97964,2e-05,2.94951]
[1776560194770,48.95,75680.91,0.0,-0.97968,2e-05,2.9441]
[1776560199805,48.95,75680.49,0.0,-0.97968,2e-05,2.94375]
[1776560208212,48.95,75680.29,0.0,-0.97968,2e-05,2.94364]
[1776560211891,48.96,75676.78,0.0,-0.97974,2e-05,2.93722]
[1776560212944,48.96,75676.78,0.0,-0.97974,2e-05,2.93722]
[1776560212990,48.96,75663.25,0.0,-0.97996,2e-05,2.9092]
[1776560213197,48.96,75663.25,0.0,-0.97996,2e-05,2.9092]
[1776560213905,48.96,75664.09,0.0,-0.97994,2e-05,2.9111]
[1776560218939,48.96,75662.1,0.0,-0.97997,2e-05,2.90776]
[1776560220038,48.96,75662.14,0.0,-0.97997,2e-05,2.908]
[1776560220195,48.96,75662.14,0.0,-0.97997,2e-05,2.908]
[1776560220954,48.96,75662.17,0.0,-0.97997,2e-05,2.90822]
[1776560226997,48.96,75662.24,0.0,-0.97997,2e-05,2.90758]
[1776560233040,48.95,75667.06,0.0,-0.97991,2e-05,2.91505]
[1776560236060,48.94,75670.09,0.0,-0.97987,2e-05,2.92003]
[1776560241096,48.94,75670.08,0.0,-0.97987,2e-05,2.92014]
[1776560247139,48.93,75669.97,0.0,-0.9799,2e-05,2.91731]
[1776560252174,48.93,75670.75,0.0,-0.97991,2e-05,2.915]
[1776560257209,48.93,75673.69,0.0,-0.97986,2e-05,2.92182]
[1776560262244,48.93,75673.47,0.0,-0.97985,2e-05,2.92203]
[1776560267278,48.94,75673.51,0.0,-0.97985,2e-05,2.92277]
[1776560272314,48.94,75676.23,0.0,-0.9798,2e-05,2.92908]
[1776560277349,48.94,75675.4,0.0,-0.97981,2e-05,2.92795]
[1776560278355,48.94,75671.4,0.0,-0.97987,2e-05,2.91974]
[1776560283391,48.94,75669.83,0.0,-0.97989,2e-05,2.91717]
[1776560289433,48.95,75669.59,0.0,-0.97989,2e-05,2.9175]
[1776560294468,48.95,75669.38,0.0,-0.97989,2e-05,2.91775]
[1776560301517,48.95,75669.52,0.0,-0.97988,2e-05,2.91898]
[1776560315624,48.96,75669.34,0.0,-0.97988,2e-05,2.91824]
[1776560320659,48.96,75669.16,0.0,-0.97988,2e-05,2.91852]
[1776560325696,48.97,75667.64,0.0,-0.9799,2e-05,2.91602]
[1776560330731,48.97,75666.47,0.0,-0.97991,2e-05,2.91425]
[1776560335766,48.97,75666.62,0.0,-0.9799,2e-05,2.91521]
[1776560340801,48.97,75674.1,0.0,-0.97977,2e-05,2.9314]
[1776560345837,48.98,75674.32,0.0,-0.97977,2e-05,2.93236]
[1776560350872,48.98,75676.24,0.0,-0.97973,2e-05,2.93686]
[1776560355917,48.98,75676.41,0.0,-0.97972,2e-05,2.93768]
[1776560360951,48.98,75676.34,0.0,-0.97972,2e-05,2.93801]
[1776560365986,48.98,75676.27,0.0,-0.97972,2e-05,2.93834]
[1776560372033,48.99,75676.23,0.0,-0.97973,2e-05,2.93649]
[1776560374047,48.99,75679.44,0.0,-0.97968,2e-05,2.94339]
[1776560379082,48.99,75677.47,0.0,-0.9797,2e-05,2.93973]
[1776560385124,48.99,75688.77,0.0,-0.97951,2e-05,2.96399]
[1776560386131,48.99,75688.94,0.0,-0.97951,2e-05,2.9644]
[1776560393180,48.99,75708.75,0.0,-0.97917,2e-05,3.00662]
[1776560394188,48.99,75710.13,0.0,-0.97915,2e-05,3.00953]
[1776560399222,48.99,75712.14,0.0,-0.97911,2e-05,3.01368]
[1776560401237,48.99,75708.72,0.0,-0.97917,2e-05,3.00636]
[1776560403253,48.99,75726.66,0.0,-0.97886,2e-05,3.04462]
[1776560404661,48.99,75726.66,0.0,-0.97886,2e-05,3.04462]
[1776560405100,48.99,75728.69,0.0,-0.97883,2e-05,3.04883]
[1776560408449,48.99,75728.64,0.0,-0.97883,2e-05,3.04857]
[1776560408491,48.99,75728.29,0.0,-0.97884,2e-05,3.04774]
[1776560414329,48.99,75729.65,0.0,-0.97882,2e-05,3.05022]
[1776560415421,48.99,75729.65,0.0,-0.97882,2e-05,3.05022]
[1776560415435,48.99,75729.65,0.0,-0.97882,2e-05,3.05022]
[1776560416419,48.99,75729.62,0.0,-0.97882,2e-05,3.05009]
[1776560416435,48.99,75729.62,0.0,-0.97882,2e-05,3.05009]
[1776560416520,48.99,75728.91,0.0,-0.97883,2e-05,3.04849]
[1776560421379,48.99,75732.79,0.0,-0.97877,2e-05,3.05645]
[1776560422406,48.99,75732.79,0.0,-0.97877,2e-05,3.05645]
[1776560422443,48.99,75732.79,0.0,-0.97877,2e-05,3.05645]
[1776560422507,48.99,75735.99,0.0,-0.97871,2e-05,3.06325]
[1776560423392,48.99,75735.99,0.0,-0.97871,2e-05,3.06325]
[1776560423436,48.99,75735.99,0.0,-0.97871,2e-05,3.06325]
[1776560423496,48.99,75736.15,0.0,-0.97871,2e-05,3.06349]
[1776560425809,48.99,75735.86,0.0,-0.97872,2e-05,3.06276]
[1776560425942,48.99,75735.86,0.0,-0.97872,2e-05,3.06276]
[1776560431449,48.98,75737.92,0.0,-0.9787,2e-05,3.06399]
[1776560434270,48.98,75739.49,0.0,-0.97868,2e-05,3.06713]
[1776560434435,48.98,75739.49,0.0,-0.97868,2e-05,3.06713]
[1776560436084,48.98,75742.08,0.0,-0.97863,2e-05,3.07259]
[1776560436190,48.98,75742.08,0.0,-0.97863,2e-05,3.07259]
[1776560436129,48.98,75746.58,0.0,-0.97856,2e-05,3.08204]
[1776560437949,48.98,75747.06,0.0,-0.97855,2e-05,3.08307]
[1776560438192,48.98,75747.06,0.0,-0.97855,2e-05,3.08307]
[1776560439507,48.98,75755.37,0.0,-0.97841,2e-05,3.10062]
[1776560440513,48.98,75777.89,0.0,-0.97801,2e-05,3.14968]
[1776560441520,48.98,75785.89,0.0,-0.97787,2e-05,3.16704]
[1776560442527,48.98,75796.65,0.0,-0.97768,2e-05,3.19057]
[1776560443534,48.97,75802.89,0.0,-0.97757,2e-05,3.20412]
[1776560444543,48.97,75806.28,0.0,-0.97751,2e-05,3.21132]
[1776560445550,48.97,75817.57,0.0,-0.97731,2e-05,3.23623]
[1776560446557,48.97,75807.94,0.0,-0.97749,2e-05,3.2143]
[1776560447564,48.97,75809.79,0.0,-0.97746,2e-05,3.21803]
[1776560448570,48.97,75810.2,0.0,-0.97745,2e-05,3.21857]
[1776560449578,48.97,75817.96,0.0,-0.97731,2e-05,3.23558]
[1776560451593,48.96,75817.45,0.0,-0.97733,2e-05,3.23365]
[1776560456627,48.96,75818.55,0.0,-0.97732,2e-05,3.23414]
[1776560458640,48.95,75809.44,0.0,-0.9775,2e-05,3.21296]
[1776560461662,48.95,75816.92,0.0,-0.97737,2e-05,3.2286]
[1776560463154,48.95,75816.92,0.0,-0.97737,2e-05,3.2286]
[1776560463195,48.95,75816.92,0.0,-0.97737,2e-05,3.2286]
[1776560463186,48.95,75815.02,0.0,-0.97741,2e-05,3.22361]
[1776560463676,48.95,75811.68,0.0,-0.97747,2e-05,3.21614]
[1776560465305,48.94,75811.64,0.0,-0.97748,2e-05,3.21567]
[1776560465435,48.94,75811.64,0.0,-0.97748,2e-05,3.21567]
[1776560466194,48.94,75810.95,0.0,-0.97749,2e-05,3.21341]
[1776560469718,48.94,75815.29,0.0,-0.97742,2e-05,3.22205]
[1776560470646,48.94,75815.29,0.0,-0.97742,2e-05,3.22205]
[1776560470703,48.94,75815.29,0.0,-0.97742,2e-05,3.22205]
[1776560470804,48.94,75818.44,0.0,-0.97737,2e-05,3.22839]
[1776560475911,48.93,75818.75,0.0,-0.97738,2e-05,3.22794]
[1776560475940,48.93,75818.75,0.0,-0.97738,2e-05,3.22794]
[1776560476235,48.93,75818.75,0.0,-0.97738,2e-05,3.22794]
[1776560476435,48.93,75818.75,0.0,-0.97738,2e-05,3.22719]
[1776560476768,48.93,75818.88,0.0,-0.97738,2e-05,3.2271]
[1776560481803,48.92,75814.4,0.0,-0.97748,2e-05,3.21521]
[1776560482484,48.92,75814.4,0.0,-0.97748,2e-05,3.21521]
[1776560482702,48.92,75814.4,0.0,-0.97748,2e-05,3.21521]
[1776560485832,48.91,75809.41,0.0,-0.97758,2e-05,3.2027]
[1776560487821,48.91,75806.9,0.0,-0.97763,2e-05,3.19678]
[1776560487944,48.91,75806.9,0.0,-0.97763,2e-05,3.19678]
[1776560488853,48.91,75797.89,0.0,-0.9778,2e-05,3.17614]
[1776560490229,48.91,75797.89,0.0,-0.9778,2e-05,3.17614]
[1776560489860,48.91,75795.59,0.0,-0.97784,2e-05,3.17076]
[1776560490438,48.91,75795.59,0.0,-0.97784,2e-05,3.17076]
[1776560490867,48.9,75791.41,0.0,-0.97794,2e-05,3.15881]
[1776560493066,48.89,75789.96,0.0,-0.978,2e-05,3.15063]
[1776560493193,48.89,75789.96,0.0,-0.978,2e-05,3.15063]
[1776560493151,48.88,75789.82,0.0,-0.97803,2e-05,3.14793]
[1776560498552,48.84,75789.53,0.0,-0.97813,2e-05,3.13581]
[1776560500937,48.81,75794.27,0.0,-0.97809,2e-05,3.13973]
[1776560502939,48.81,75795.87,0.0,-0.97808,2e-05,3.14101]
[1776560503195,48.81,75795.87,0.0,-0.97808,2e-05,3.14101]
[1776560508992,48.76,75794.64,0.0,-0.97821,2e-05,3.12531]
[1776560514091,48.75,75792.67,0.0,-0.97826,2e-05,3.1202]
[1776560514200,48.75,75792.67,0.0,-0.97826,2e-05,3.1202]
[1776560514939,48.75,75792.75,0.0,-0.97826,2e-05,3.12019]
[1776560515194,48.75,75792.75,0.0,-0.97826,2e-05,3.12019]
[1776560515214,48.75,75792.75,0.0,-0.97826,2e-05,3.12]
[1776560521077,48.75,75792.96,0.0,-0.97826,2e-05,3.11932]
[1776560524099,48.75,75805.81,0.0,-0.97804,2e-05,3.14702]
[1776560525106,48.75,75806.75,0.0,-0.97802,2e-05,3.14886]
[1776560526371,48.74,75805.9,0.0,-0.97804,2e-05,3.14674]
[1776560526447,48.74,75805.9,0.0,-0.97804,2e-05,3.14674]
[1776560529205,48.74,75808.19,0.0,-0.978,2e-05,3.15133]
[1776560529384,48.74,75808.9,0.0,-0.97799,2e-05,3.15266]
[1776560529439,48.74,75808.9,0.0,-0.97799,2e-05,3.15266]
[1776560530141,48.74,75809.35,0.0,-0.97799,2e-05,3.15342]
[1776560534169,48.74,75813.19,0.0,-0.97793,2e-05,3.16096]
[1776560534358,48.74,75813.19,0.0,-0.97793,2e-05,3.16096]
[1776560534443,48.74,75813.19,0.0,-0.97793,2e-05,3.16096]
[1776560535453,48.74,75813.19,0.0,-0.97793,2e-05,3.16096]
[1776560535691,48.74,75813.19,0.0,-0.97793,2e-05,3.16096]
[1776560536183,48.74,75813.68,0.0,-0.97792,2e-05,3.16154]
[1776560542225,48.73,75813.44,0.0,-0.97794,2e-05,3.15953]
[1776560544239,48.73,75804.5,0.0,-0.9781,2e-05,3.1393]
[1776560545246,48.73,75803.67,0.0,-0.97812,2e-05,3.13726]
[1776560546158,48.73,75803.67,0.0,-0.97812,2e-05,3.13726]
[1776560546194,48.73,75803.67,0.0,-0.97812,2e-05,3.13726]
[1776560555316,48.72,75803.3,0.0,-0.97816,2e-05,3.13199]
[1776560556323,48.72,75797.73,0.0,-0.97826,2e-05,3.11956]
[1776560558342,48.72,75796.03,0.0,-0.97829,2e-05,3.11566]
[1776560558447,48.72,75796.03,0.0,-0.97829,2e-05,3.11566]
[1776560559628,48.72,75796.31,0.0,-0.97829,2e-05,3.11595]
[1776560559701,48.72,75796.31,0.0,-0.97829,2e-05,3.11595]
[1776560560351,48.72,75796.34,0.0,-0.97829,2e-05,3.11585]
[1776560561358,48.72,75802.95,0.0,-0.97817,2e-05,3.1302]
[1776560562862,48.72,75802.95,0.0,-0.97817,2e-05,3.1302]
[1776560562948,48.72,75802.95,0.0,-0.97817,2e-05,3.1302]
[1776560562954,48.71,75804.43,0.0,-0.97815,2e-05,3.13307]
[1776560568406,48.71,75812.05,0.0,-0.97802,2e-05,3.14891]
[1776560570034,48.71,75812.05,0.0,-0.97802,2e-05,3.14891]
[1776560570211,48.71,75812.05,0.0,-0.97802,2e-05,3.14891]
[1776560570308,48.71,75813.3,0.0,-0.978,2e-05,3.15122]
[1776560571832,48.71,75813.38,0.0,-0.978,2e-05,3.15139]
[1776560571941,48.71,75813.38,0.0,-0.978,2e-05,3.15139]
[1776560572043,48.71,75815.36,0.0,-0.97797,2e-05,3.15531]
[1776560573445,48.71,75820.91,0.0,-0.97787,2e-05,3.16737]
[1776560574452,48.71,75817.31,0.0,-0.97794,2e-05,3.15912]
[1776560575496,48.71,75817.31,0.0,-0.97794,2e-05,3.15912]
[1776560575691,48.71,75817.31,0.0,-0.97794,2e-05,3.15912]
[1776560581500,48.7,75816.52,0.0,-0.97797,2e-05,3.15566]
[1776560583341,48.7,75816.52,0.0,-0.97797,2e-05,3.15566]
[1776560583446,48.7,75815.57,0.0,-0.97799,2e-05,3.15331]
[1776560584551,48.7,75815.62,0.0,-0.97799,2e-05,3.15318]
[1776560584690,48.7,75815.62,0.0,-0.97799,2e-05,3.15318]
[1776560584776,48.7,75815.25,0.0,-0.978,2e-05,3.15212]
[1776560590569,48.69,75815.65,0.0,-0.978,2e-05,3.15158]
[1776560595603,48.69,75815.53,0.0,-0.97801,2e-05,3.15011]
[1776560597617,48.68,75810.7,0.0,-0.9781,2e-05,3.13896]
[1776560598624,48.68,75806.42,0.0,-0.97818,2e-05,3.1293]
[1776560599966,48.68,75806.42,0.0,-0.97818,2e-05,3.1293]
[1776560600193,48.68,75806.42,0.0,-0.97818,2e-05,3.1293]
[1776560603660,48.68,75812.15,0.0,-0.97809,2e-05,3.14088]
[1776560604427,48.68,75812.15,0.0,-0.97809,2e-05,3.14088]
[1776560604441,48.68,75812.15,0.0,-0.97809,2e-05,3.14088]
[1776560604780,48.68,75812.15,0.0,-0.97809,2e-05,3.14088]
[1776560604941,48.68,75812.15,0.0,-0.97809,2e-05,3.14088]
[1776560604964,48.68,75812.12,0.0,-0.97809,2e-05,3.14037]
[1776560610727,48.67,75811.3,0.0,-0.97811,2e-05,3.13769]
[1776560610936,48.67,75811.3,0.0,-0.97811,2e-05,3.13769]
[1776560614514,48.67,75807.67,0.0,-0.9782,2e-05,3.12639]
[1776560614694,48.67,75807.67,0.0,-0.9782,2e-05,3.12639]
[1776560614738,48.67,75808.34,0.0,-0.97819,2e-05,3.12766]
[1776560618273,48.67,75808.23,0.0,-0.9782,2e-05,3.12701]
[1776560618439,48.67,75807.64,0.0,-0.97821,2e-05,3.12532]
[1776560619776,48.67,75801.94,0.0,-0.97831,2e-05,3.1126]
[1776560621025,48.67,75801.94,0.0,-0.97831,2e-05,3.1126]
[1776560621194,48.67,75801.94,0.0,-0.97831,2e-05,3.1126]
[1776560621231,48.67,75798.78,0.0,-0.97837,2e-05,3.10532]
[1776560626867,48.66,75801.5,0.0,-0.97833,2e-05,3.11064]
[1776560626939,48.66,75801.5,0.0,-0.97833,2e-05,3.11064]
[1776560632866,48.66,75803.26,0.0,-0.97831,2e-05,3.1133]
[1776560637189,48.66,75802.75,0.0,-0.97832,2e-05,3.11167]
[1776560637290,48.66,75802.75,0.0,-0.97832,2e-05,3.11134]
[1776560639208,48.66,75802.94,0.0,-0.97832,2e-05,3.11159]
[1776560639438,48.66,75802.94,0.0,-0.97832,2e-05,3.11159]
[1776560641930,48.65,75793.74,0.0,-0.97849,2e-05,3.09097]
[1776560642937,48.65,75788.67,0.0,-0.97858,2e-05,3.07962]
[1776560643733,48.65,75788.67,0.0,-0.97858,2e-05,3.07962]
[1776560643940,48.65,75788.67,0.0,-0.97858,2e-05,3.07962]
[1776560644682,48.65,75788.67,0.0,-0.97858,2e-05,3.07951]
[1776560644938,48.65,75788.67,0.0,-0.97858,2e-05,3.07951]
[1776560644951,48.65,75788.63,0.0,-0.97858,2e-05,3.07931]
[1776560649986,48.65,75789.05,0.0,-0.97858,2e-05,3.07964]
[1776560651527,48.65,75790.57,0.0,-0.97855,2e-05,3.08283]
[1776560651698,48.65,75790.57,0.0,-0.97855,2e-05,3.08283]
[1776560657041,48.65,75790.71,0.0,-0.97856,2e-05,3.08237]
[1776560663083,48.64,75790.01,0.0,-0.97858,2e-05,3.08007]
[1776560665896,48.64,75789.44,0.0,-0.97859,2e-05,3.07857]
[1776560665943,48.64,75789.44,0.0,-0.97859,2e-05,3.07857]
[1776560666695,48.64,75789.69,0.0,-0.97859,2e-05,3.07898]
[1776560666941,48.64,75789.69,0.0,-0.97859,2e-05,3.07898]
[1776560667110,48.64,75789.76,0.0,-0.97859,2e-05,3.07901]
[1776560672146,48.64,75787.64,0.0,-0.97864,2e-05,3.07134]
[1776560677180,48.64,75787.71,0.0,-0.97865,2e-05,3.07089]
[1776560680050,48.64,75787.64,0.0,-0.97865,2e-05,3.0705]
[1776560680197,48.64,75787.64,0.0,-0.97865,2e-05,3.0705]
[1776560684638,48.63,75787.98,0.0,-0.97865,2e-05,3.07074]
[1776560684696,48.63,75787.98,0.0,-0.97865,2e-05,3.07074]
[1776560685237,48.63,75786.97,0.0,-0.97867,2e-05,3.0683]
[1776560688661,48.63,75788.48,0.0,-0.97865,2e-05,3.07122]
[1776560688694,48.63,75788.48,0.0,-0.97865,2e-05,3.07122]
[1776560694300,48.63,75789.44,0.0,-0.97864,2e-05,3.07256]
[1776560696994,48.63,75788.8,0.0,-0.97865,2e-05,3.07093]
[1776560697196,48.63,75788.8,0.0,-0.97865,2e-05,3.07093]
[1776560698261,48.63,75788.8,0.0,-0.97865,2e-05,3.07082]
[1776560698439,48.63,75788.8,0.0,-0.97865,2e-05,3.07082]
[1776560698328,48.63,75785.25,0.0,-0.97871,2e-05,3.06299]
[1776560701349,48.63,75776.27,0.0,-0.97887,2e-05,3.04326]
[1776560702326,48.63,75776.27,0.0,-0.97887,2e-05,3.04326]
[1776560702441,48.63,75776.27,0.0,-0.97887,2e-05,3.04326]
[1776560702356,48.63,75776.14,0.0,-0.97887,2e-05,3.04291]
[1776560705377,48.62,75779.65,0.0,-0.97881,2e-05,3.05028]
[1776560706384,48.62,75783.48,0.0,-0.97875,2e-05,3.05849]
[1776560707391,48.62,75776.38,0.0,-0.97887,2e-05,3.04304]
[1776560708048,48.62,75776.38,0.0,-0.97887,2e-05,3.04304]
[1776560708197,48.62,75776.38,0.0,-0.97887,2e-05,3.04304]
[1776560708398,48.62,75770.22,0.0,-0.97898,2e-05,3.0297]
[1776560710009,48.62,75769.95,0.0,-0.97899,2e-05,3.02907]
[1776560710195,48.62,75769.95,0.0,-0.97899,2e-05,3.02907]
[1776560710759,48.62,75771.33,0.0,-0.97896,2e-05,3.03199]
[1776560710937,48.62,75771.33,0.0,-0.97896,2e-05,3.03199]
[1776560711419,48.62,75769.48,0.0,-0.97899,2e-05,3.02796]
[1776560713519,48.62,75766.81,0.0,-0.97904,2e-05,3.02217]
[1776560713691,48.62,75769.05,0.0,-0.979,2e-05,3.02695]
[1776560714440,48.62,75775.71,0.0,-0.97889,2e-05,3.04125]
[1776560716175,48.62,75776.12,0.0,-0.97888,2e-05,3.04206]
[1776560716193,48.62,75776.12,0.0,-0.97888,2e-05,3.04206]
[1776560716454,48.62,75770.03,0.0,-0.97899,2e-05,3.02887]
[1776560717461,48.62,75763.81,0.0,-0.9791,2e-05,3.01547]
[1776560718073,48.62,75763.81,0.0,-0.9791,2e-05,3.01547]
[1776560718198,48.62,75763.81,0.0,-0.9791,2e-05,3.01547]
[1776560718468,48.62,75764.6,0.0,-0.97908,2e-05,3.01714]
[1776560719475,48.62,75769.37,0.0,-0.979,2e-05,3.02735]
[1776560724512,48.62,75770.49,0.0,-0.97898,2e-05,3.02955]
[1776560730555,48.62,75771.84,0.0,-0.97896,2e-05,3.03219]
[1776560736598,48.62,75770.09,0.0,-0.97901,2e-05,3.02582]
[1776560737605,48.62,75766.52,0.0,-0.97907,2e-05,3.01812]
[1776560740472,48.62,75766.37,0.0,-0.97907,2e-05,3.01779]
[1776560740689,48.62,75765.53,0.0,-0.97909,2e-05,3.01596]
[1776560746418,48.62,75761.5,0.0,-0.97916,2e-05,3.00734]
[1776560746439,48.62,75761.5,0.0,-0.97916,2e-05,3.00734]
[1776560746519,48.62,75755.97,0.0,-0.97925,2e-05,2.99557]
[1776560748106,48.62,75754.68,0.0,-0.97927,2e-05,2.99281]
[1776560748189,48.62,75754.68,0.0,-0.97927,2e-05,2.99281]
[1776560748207,48.62,75754.47,0.0,-0.97928,2e-05,2.99244]
[1776560753717,48.62,75754.75,0.0,-0.97927,2e-05,2.99322]
[1776560758752,48.62,75754.72,0.0,-0.97927,2e-05,2.99335]
[1776560761773,48.62,75765.69,0.0,-0.97908,2e-05,3.01692]
[1776560762839,48.62,75765.69,0.0,-0.97908,2e-05,3.01692]
[1776560762936,48.62,75765.69,0.0,-0.97908,2e-05,3.01692]
[1776560763082,48.62,75768.27,0.0,-0.97904,2e-05,3.02245]
[1776560768822,48.62,75767.81,0.0,-0.97904,2e-05,3.02144]
[1776560774865,48.62,75767.63,0.0,-0.97905,2e-05,3.02109]
[1776560779965,48.62,75767.63,0.0,-0.97905,2e-05,3.02114]
[1776560785942,48.62,75777.27,0.0,-0.97888,2e-05,3.04196]
[1776560786659,48.62,75777.27,0.0,-0.97888,2e-05,3.04196]
[1776560786689,48.62,75777.27,0.0,-0.97888,2e-05,3.04196]
[1776560788137,48.62,75778.14,0.0,-0.97886,2e-05,3.04385]
[1776560788188,48.62,75778.14,0.0,-0.97886,2e-05,3.04385]
[1776560788238,48.62,75778.17,0.0,-0.97886,2e-05,3.04387]
[1776560793999,48.62,75778.04,0.0,-0.97888,2e-05,3.04107]
[1776560797575,48.62,75777.74,0.0,-0.97889,2e-05,3.04038]
[1776560797695,48.62,75779.95,0.0,-0.97885,2e-05,3.04512]
[1776560811085,48.62,75785.2,0.0,-0.97876,2e-05,3.05632]
[1776560811191,48.62,75785.2,0.0,-0.97876,2e-05,3.05632]
[1776560811292,48.62,75786.4,0.0,-0.97874,2e-05,3.05829]
[1776560812224,48.62,75786.4,0.0,-0.97874,2e-05,3.05829]
[1776560818172,48.62,75795.64,0.0,-0.97859,2e-05,3.07792]
[1776560819179,48.62,75798.3,0.0,-0.97854,2e-05,3.08361]
[1776560819931,48.62,75798.3,0.0,-0.97854,2e-05,3.08361]
[1776560820197,48.62,75798.3,0.0,-0.97854,2e-05,3.08361]
[1776560820258,48.61,75798.21,0.0,-0.97854,2e-05,3.08331]
[1776560826235,48.61,75799.11,0.0,-0.97853,2e-05,3.08483]
[1776560826247,48.61,75799.11,0.0,-0.97853,2e-05,3.08483]
[1776560826291,48.61,75793.18,0.0,-0.97864,2e-05,3.0717]
[1776560827235,48.61,75788.79,0.0,-0.97871,2e-05,3.06207]
[1776560827693,48.61,75788.79,0.0,-0.97871,2e-05,3.06207]
[1776560832269,48.61,75784.17,0.0,-0.9788,2e-05,3.0517]
[1776560832983,48.61,75784.17,0.0,-0.9788,2e-05,3.0517]
[1776560833195,48.61,75784.17,0.0,-0.9788,2e-05,3.0517]
[1776560833229,48.61,75784.17,0.0,-0.9788,2e-05,3.05164]
[1776560833862,48.61,75784.17,0.0,-0.9788,2e-05,3.05164]
[1776560833940,48.61,75784.17,0.0,-0.9788,2e-05,3.05164]
[1776560837305,48.61,75780.01,0.0,-0.97887,2e-05,3.04242]
[1776560839047,48.61,75779.49,0.0,-0.97888,2e-05,3.04125]
[1776560839189,48.61,75779.49,0.0,-0.97888,2e-05,3.04125]
[1776560839319,48.61,75779.78,0.0,-0.97888,2e-05,3.04184]
[1776560839931,48.61,75779.78,0.0,-0.97888,2e-05,3.04184]
[1776560840190,48.61,75779.78,0.0,-0.97888,2e-05,3.04184]
[1776560845361,48.61,75779.7,0.0,-0.97888,2e-05,3.04142]
[1776560847375,48.61,75769.84,0.0,-0.97905,2e-05,3.02011]
[1776560848382,48.61,75770.17,0.0,-0.97905,2e-05,3.02081]
[1776560849735,48.61,75769.62,0.0,-0.97906,2e-05,3.01963]
[1776560849942,48.61,75769.62,0.0,-0.97906,2e-05,3.01963]
[1776560850290,48.61,75769.62,0.0,-0.97906,2e-05,3.01963]
[1776560850436,48.61,75769.62,0.0,-0.97906,2e-05,3.01963]
[1776560850537,48.61,75769.98,0.0,-0.97905,2e-05,3.02039]
[1776560856438,48.61,75760.83,0.0,-0.97922,2e-05,2.99836]
[1776560857445,48.61,75759.34,0.0,-0.97925,2e-05,2.99521]
[1776560858090,48.61,75759.34,0.0,-0.97925,2e-05,2.99521]
[1776560858190,48.61,75759.34,0.0,-0.97925,2e-05,2.99521]
[1776560858452,48.61,75759.15,0.0,-0.97926,2e-05,2.99424]
[1776560858678,48.61,75759.15,0.0,-0.97926,2e-05,2.99424]
[1776560858691,48.61,75759.15,0.0,-0.97926,2e-05,2.99424]
[1776560862481,48.6,75753.11,0.0,-0.97938,2e-05,2.97916]
[1776560864495,48.59,75750.77,0.0,-0.97943,2e-05,2.97314]
[1776560864770,48.59,75750.77,0.0,-0.97943,2e-05,2.97314]
[1776560864938,48.59,75750.77,0.0,-0.97943,2e-05,2.97314]
[1776560865610,48.59,75750.77,0.0,-0.97943,2e-05,2.97314]
[1776560865662,48.59,75750.77,0.0,-0.97943,2e-05,2.97262]
[1776560865692,48.59,75750.77,0.0,-0.97943,2e-05,2.97262]
[1776560871544,48.59,75751.53,0.0,-0.97942,2e-05,2.97408]
[1776560876279,48.59,75752.22,0.0,-0.97941,2e-05,2.97568]
[1776560876438,48.59,75752.22,0.0,-0.97941,2e-05,2.97568]
[1776560876579,48.59,75752.69,0.0,-0.9794,2e-05,2.97688]
[1776560877024,48.59,75752.69,0.0,-0.9794,2e-05,2.97688]
[1776560877195,48.59,75752.69,0.0,-0.9794,2e-05,2.97688]
[1776560882621,48.59,75752.46,0.0,-0.9794,2e-05,2.97677]
[1776560886649,48.59,75747.58,0.0,-0.97948,2e-05,2.96667]
[1776560888821,48.6,75746.71,0.0,-0.97949,2e-05,2.96499]
[1776560888943,48.6,75746.71,0.0,-0.97949,2e-05,2.96499]
[1776560889440,48.6,75746.71,0.0,-0.97949,2e-05,2.96499]
[1776560889692,48.6,75746.71,0.0,-0.97949,2e-05,2.96499]
[1776560889671,48.6,75746.82,0.0,-0.97949,2e-05,2.96531]
[1776560894705,48.6,75745.65,0.0,-0.97951,2e-05,2.96323]
[1776560895712,48.6,75741.45,0.0,-0.97958,2e-05,2.95442]
[1776560896856,48.6,75741.45,0.0,-0.97958,2e-05,2.95442]
[1776560896939,48.6,75741.45,0.0,-0.97958,2e-05,2.95442]
[1776560897669,48.6,75741.45,0.0,-0.97958,2e-05,2.95442]
[1776560897697,48.6,75741.45,0.0,-0.97958,2e-05,2.95442]
[1776560896950,48.6,75741.25,0.0,-0.97958,2e-05,2.95409]
[1776560902762,48.6,75740.19,0.0,-0.97959,2e-05,2.95241]
[1776560907797,48.6,75739.27,0.0,-0.9796,2e-05,2.95091]
[1776560908796,48.6,75739.27,0.0,-0.9796,2e-05,2.95091]
[1776560908936,48.6,75739.27,0.0,-0.9796,2e-05,2.95091]
[1776560909287,48.6,75739.27,0.0,-0.9796,2e-05,2.95091]
[1776560909439,48.6,75739.27,0.0,-0.9796,2e-05,2.95091]
[1776560909507,48.6,75738.99,0.0,-0.97961,2e-05,2.9505]
[1776560910819,48.6,75736.08,0.0,-0.97966,2e-05,2.94445]
[1776560912494,48.6,75736.08,0.0,-0.97966,2e-05,2.94445]
[1776560912688,48.6,75736.08,0.0,-0.97966,2e-05,2.94445]
[1776560912698,48.6,75735.9,0.0,-0.97967,2e-05,2.94191]
[1776560912833,48.6,75732.83,0.0,-0.97972,2e-05,2.93545]
[1776560914712,48.6,75732.83,0.0,-0.97972,2e-05,2.93545]
[1776560914938,48.6,75730.82,0.0,-0.97976,2e-05,2.93134]
[1776560918029,48.6,75728.81,0.0,-0.97979,2e-05,2.92677]
[1776560918200,48.6,75728.81,0.0,-0.97979,2e-05,2.92677]
[1776560918214,48.6,75728.09,0.0,-0.97982,2e-05,2.92388]
[1776560923911,48.59,75726.6,0.0,-0.97986,2e-05,2.91848]
[1776560925104,48.59,75726.6,0.0,-0.97986,2e-05,2.91848]
[1776560925198,48.59,75726.6,0.0,-0.97986,2e-05,2.91848]
[1776560925206,48.58,75723.27,0.0,-0.97992,2e-05,2.91062]
[1776560932208,48.58,75721.35,0.0,-0.97997,2e-05,2.9053]
[1776560932441,48.58,75721.35,0.0,-0.97997,2e-05,2.9053]
[1776560932542,48.57,75719.93,0.0,-0.98,2e-05,2.90061]
[1776560933025,48.57,75719.93,0.0,-0.98,2e-05,2.90061]
[1776560933192,48.57,75719.93,0.0,-0.98,2e-05,2.90061]
[1776560938632,48.57,75720.64,0.0,-0.98,2e-05,2.9008]
[1776560938691,48.57,75720.64,0.0,-0.98,2e-05,2.9008]
[1776560938783,48.56,75719.95,0.0,-0.98002,2e-05,2.89807]
[1776560939235,48.56,75719.95,0.0,-0.98002,2e-05,2.89807]
[1776560939443,48.56,75719.95,0.0,-0.98002,2e-05,2.89807]
[1776560945061,48.55,75718.17,0.0,-0.98007,2e-05,2.89184]
[1776560950863,48.55,75718.17,0.0,-0.98008,2e-05,2.8906]
[1776560950940,48.55,75718.17,0.0,-0.98008,2e-05,2.8906]
[1776560951172,48.55,75718.17,0.0,-0.98008,2e-05,2.8906]
[1776560951192,48.55,75718.17,0.0,-0.98008,2e-05,2.8906]
[1776560951273,48.54,75718.17,0.0,-0.9801,2e-05,2.88895]
[1776560956201,48.54,75718.06,0.0,-0.98011,2e-05,2.8875]
[1776560956437,48.54,75718.06,0.0,-0.98011,2e-05,2.8875]
[1776560956538,48.53,75718.06,0.0,-0.98012,2e-05,2.88669]
[1776560957398,48.53,75718.06,0.0,-0.98012,2e-05,2.88669]
[1776560957436,48.53,75718.06,0.0,-0.98012,2e-05,2.88669]
[1776560963186,48.52,75718.77,0.0,-0.98012,2e-05,2.88576]
[1776560968223,48.52,75717.77,0.0,-0.98016,2e-05,2.8817]
[1776560976279,48.5,75717.64,0.0,-0.9802,2e-05,2.87562]
[1776560981314,48.49,75717.75,0.0,-0.98022,2e-05,2.87294]
[1776560989370,48.45,75717.72,0.0,-0.98031,2e-05,2.86176]
[1776560994405,48.42,75717.54,0.0,-0.98037,2e-05,2.85454]
[1776560998435,48.4,75710.08,0.0,-0.98054,2e-05,2.83376]
[1776560999441,48.39,75707.11,0.0,-0.9806,2e-05,2.82634]
[1776561001755,48.39,75705.64,0.0,-0.98063,2e-05,2.82202]
[1776561001766,48.38,75705.63,0.0,-0.98064,2e-05,2.82071]
[1776561001945,48.38,75705.63,0.0,-0.98064,2e-05,2.82071]
[1776561002463,48.38,75702.03,0.0,-0.98071,2e-05,2.81205]
[1776561003470,48.37,75699.26,0.0,-0.98077,2e-05,2.80512]
[1776561004477,48.37,75695.11,0.0,-0.98084,2e-05,2.7954]
[1776561005470,48.37,75695.11,0.0,-0.98084,2e-05,2.7954]
[1776561005695,48.37,75695.11,0.0,-0.98084,2e-05,2.7954]
[1776561011526,48.34,75692.81,0.0,-0.98095,2e-05,2.78214]
[1776561017348,48.32,75695.27,0.0,-0.98095,2e-05,2.7823]
[1776561017444,48.32,75695.27,0.0,-0.98095,2e-05,2.7823]
[1776561017884,48.32,75695.27,0.0,-0.98095,2e-05,2.7823]
[1776561017568,48.31,75695.31,0.0,-0.98097,2e-05,2.77997]
[1776561017936,48.31,75695.31,0.0,-0.98097,2e-05,2.77997]
[1776561024617,48.27,75695.48,0.0,-0.98103,2e-05,2.77198]
[1776561029652,48.25,75693.74,0.0,-0.98111,2e-05,2.76261]
[1776561030659,48.25,75681.69,0.0,-0.98131,2e-05,2.73717]
[1776561031255,48.25,75681.69,0.0,-0.98131,2e-05,2.73717]
[1776561031438,48.25,75681.69,0.0,-0.98131,2e-05,2.73717]
[1776561031666,48.24,75682.41,0.0,-0.98132,2e-05,2.73525]
[1776561032112,48.24,75682.41,0.0,-0.98132,2e-05,2.73525]
[1776561032189,48.24,75682.41,0.0,-0.98132,2e-05,2.73525]
[1776561037708,48.22,75677.96,0.0,-0.98144,2e-05,2.71977]
[1776561038715,48.21,75673.66,0.0,-0.98152,2e-05,2.71011]
[1776561039081,48.21,75673.66,0.0,-0.98152,2e-05,2.71011]
[1776561039196,48.21,75673.66,0.0,-0.98152,2e-05,2.71011]
[1776561039722,48.21,75674.16,0.0,-0.98152,2e-05,2.71005]
[1776561040417,48.21,75674.16,0.0,-0.98152,2e-05,2.71005]
[1776561040438,48.21,75674.16,0.0,-0.98152,2e-05,2.71005]
[1776561045764,48.18,75673.46,0.0,-0.98158,2e-05,2.70238]
[1776561046771,48.18,75670.5,0.0,-0.98164,2e-05,2.69545]
[1776561047852,48.18,75670.5,0.0,-0.98164,2e-05,2.69545]
[1776561047936,48.17,75670.39,0.0,-0.98165,2e-05,2.69421]
[1776561048785,48.17,75670.68,0.0,-0.98165,2e-05,2.69376]
[1776561048935,48.17,75670.68,0.0,-0.98165,2e-05,2.69376]
[1776561053819,48.15,75664.07,0.0,-0.98179,2e-05,2.67556]
[1776561054827,48.14,75659.36,0.0,-0.98187,2e-05,2.66527]
[1776561055287,48.14,75659.36,0.0,-0.98187,2e-05,2.66527]
[1776561055440,48.14,75659.36,0.0,-0.98187,2e-05,2.66527]
[1776561055834,48.14,75659.47,0.0,-0.98188,2e-05,2.66451]
[1776561056237,48.14,75659.47,0.0,-0.98188,2e-05,2.66451]
[1776561056439,48.14,75659.47,0.0,-0.98188,2e-05,2.66451]
[1776561060870,48.12,75654.99,0.0,-0.98199,2e-05,2.65086]
[1776561061233,48.12,75654.99,0.0,-0.98199,2e-05,2.65086]
[1776561061435,48.12,75654.99,0.0,-0.98199,2e-05,2.65086]
[1776561061877,48.12,75656.71,0.0,-0.98197,2e-05,2.65329]
[1776561062503,48.12,75656.71,0.0,-0.98197,2e-05,2.65329]
[1776561062691,48.12,75656.71,0.0,-0.98197,2e-05,2.65329]
[1776561067919,48.09,75658.06,0.0,-0.98199,2e-05,2.65023]
[1776561068485,48.09,75658.06,0.0,-0.98199,2e-05,2.65023]
[1776561068688,48.09,75658.06,0.0,-0.98199,2e-05,2.65023]
[1776561068926,48.09,75657.42,0.0,-0.98201,2e-05,2.64803]
[1776561069425,48.09,75657.42,0.0,-0.98201,2e-05,2.64803]
[1776561069437,48.09,75657.42,0.0,-0.98201,2e-05,2.64803]
[1776561074220,48.08,75657.05,0.0,-0.98205,2e-05,2.64358]
[1776561074243,48.08,75657.05,0.0,-0.98205,2e-05,2.64358]
[1776561074291,48.07,75658.33,0.0,-0.98203,2e-05,2.64516]
[1776561075223,48.07,75658.33,0.0,-0.98203,2e-05,2.64516]
[1776561075441,48.07,75658.33,0.0,-0.98203,2e-05,2.64516]
[1776561075529,48.06,75661.53,0.0,-0.982,2e-05,2.64958]
[1776561075975,48.06,75666.55,0.0,-0.98192,2e-05,2.65947]
[1776561076982,48.06,75669.26,0.0,-0.98189,2e-05,2.66386]
[1776561080422,48.05,75669.76,0.0,-0.9819,2e-05,2.66292]
[1776561080436,48.05,75669.76,0.0,-0.9819,2e-05,2.66292]
[1776561080468,48.04,75672.63,0.0,-0.98187,2e-05,2.66666]
[1776561081569,48.04,75672.63,0.0,-0.98187,2e-05,2.66666]
[1776561081693,48.04,75672.63,0.0,-0.98187,2e-05,2.66666]
[1776561081794,48.04,75675.46,0.0,-0.98183,2e-05,2.67128]
[1776561087215,48.03,75675.94,0.0,-0.98185,2e-05,2.6693]
[1776561089806,48.02,75676.38,0.0,-0.98186,2e-05,2.66726]
[1776561089940,48.02,75676.38,0.0,-0.98186,2e-05,2.66726]
[1776561089863,48.02,75677.03,0.0,-0.98185,2e-05,2.66861]
[1776561090915,48.02,75677.03,0.0,-0.98185,2e-05,2.66861]
[1776561090941,48.02,75677.03,0.0,-0.98185,2e-05,2.66861]
[1776561090957,48.02,75677.03,0.0,-0.98185,2e-05,2.66864]
[1776561096115,48.02,75677.99,0.0,-0.98185,2e-05,2.6685]
[1776561101156,48.02,75677.57,0.0,-0.98186,2e-05,2.66782]
[1776561104331,48.01,75677.93,0.0,-0.98187,2e-05,2.66659]
[1776561104439,48.01,75677.93,0.0,-0.98187,2e-05,2.66659]
[1776561104540,48.01,75677.93,0.0,-0.98186,2e-05,2.66666]
[1776561105195,48.01,75677.93,0.0,-0.98186,2e-05,2.66666]
[1776561105439,48.01,75677.93,0.0,-0.98186,2e-05,2.66666]
[1776561108205,48.01,75674.85,0.0,-0.98191,2e-05,2.66068]
[1776561109105,48.01,75674.85,0.0,-0.98191,2e-05,2.66068]
[1776561109193,48.01,75674.85,0.0,-0.98191,2e-05,2.66068]
[1776561112441,48.01,75673.25,0.0,-0.98194,2e-05,2.65766]
[1776561112688,48.01,75673.25,0.0,-0.98194,2e-05,2.65766]
[1776561112790,48.01,75672.28,0.0,-0.98195,2e-05,2.65584]
[1776561120289,47.99,75674.0,0.0,-0.98198,2e-05,2.65264]
[1776561121540,47.99,75674.0,0.0,-0.98198,2e-05,2.65264]
[1776561121694,47.99,75674.0,0.0,-0.98198,2e-05,2.65264]
[1776561128345,47.98,75677.16,0.0,-0.98193,2e-05,2.65834]
[1776561136401,47.99,75679.14,0.0,-0.9819,2e-05,2.66269]
[1776561143450,47.99,75679.92,0.0,-0.98188,2e-05,2.66467]
[1776561144164,47.99,75679.92,0.0,-0.98188,2e-05,2.66467]
[1776561144199,47.99,75679.92,0.0,-0.98188,2e-05,2.66467]
[1776561145459,47.99,75679.92,0.0,-0.98188,2e-05,2.66467]
[1776561145690,47.99,75679.92,0.0,-0.98188,2e-05,2.66467]
[1776561145725,47.99,75679.92,0.0,-0.98188,2e-05,2.66479]
[1776561148564,47.99,75680.5,0.0,-0.98187,2e-05,2.66605]
[1776561148573,47.99,75683.15,0.0,-0.98183,2e-05,2.67135]
[1776561155533,47.99,75683.23,0.0,-0.98184,2e-05,2.66963]
[1776561157145,47.99,75683.23,0.0,-0.98184,2e-05,2.66963]
[1776561157199,47.99,75683.23,0.0,-0.98184,2e-05,2.66963]
[1776561159562,47.99,75679.49,0.0,-0.9819,2e-05,2.66246]
[1776561164596,47.99,75679.64,0.0,-0.98189,2e-05,2.66311]
[1776561169632,47.99,75679.97,0.0,-0.98188,2e-05,2.66411]
[1776561174668,47.99,75679.87,0.0,-0.98188,2e-05,2.66426]
[1776561184738,48.0,75679.8,0.0,-0.98188,2e-05,2.66482]
[1776561186530,48.0,75679.35,0.0,-0.98188,2e-05,2.66399]
[1776561186689,48.0,75679.35,0.0,-0.98188,2e-05,2.66399]
[1776561191787,48.0,75678.87,0.0,-0.98189,2e-05,2.66337]
[1776561193801,48.0,75675.98,0.0,-0.98193,2e-05,2.65776]
[1776561195033,48.0,75675.98,0.0,-0.98193,2e-05,2.65776]
[1776561195034,48.0,75672.09,0.0,-0.982,2e-05,2.64915]
[1776561195197,48.0,75672.09,0.0,-0.982,2e-05,2.64915]
[1776561202864,47.99,75672.87,0.0,-0.982,2e-05,2.64922]
[1776561205488,47.98,75672.36,0.0,-0.98202,2e-05,2.64636]
[1776561205690,47.98,75672.36,0.0,-0.98202,2e-05,2.64636]
[1776561211558,47.96,75671.52,0.0,-0.98207,2e-05,2.64011]
[1776561211690,47.96,75671.52,0.0,-0.98207,2e-05,2.64011]
[1776561218976,47.93,75671.83,0.0,-0.98215,2e-05,2.63039]
[1776561221997,47.92,75674.62,0.0,-0.98212,2e-05,2.63319]
[1776561223083,47.92,75674.62,0.0,-0.98212,2e-05,2.63319]
[1776561223193,47.92,75675.45,0.0,-0.98212,2e-05,2.63392]
[1776561226899,47.91,75677.42,0.0,-0.98211,2e-05,2.6351]
[1776561226937,47.91,75677.42,0.0,-0.98211,2e-05,2.6351]
[1776561232069,47.88,75677.72,0.0,-0.98215,2e-05,2.6303]
[1776561233094,47.88,75677.72,0.0,-0.98215,2e-05,2.6303]
[1776561233194,47.88,75677.25,0.0,-0.98216,2e-05,2.62849]
[1776561238546,47.87,75677.18,0.0,-0.98219,2e-05,2.62482]
[1776561238693,47.87,75677.18,0.0,-0.98219,2e-05,2.62482]
[1776561242988,47.85,75677.92,0.0,-0.98221,2e-05,2.62276]
[1776561243198,47.84,75677.65,0.0,-0.98223,2e-05,2.62048]
[1776561250195,47.82,75677.85,0.0,-0.98227,2e-05,2.61483]
[1776561256237,47.8,75677.85,0.0,-0.98231,2e-05,2.60975]
[1776561261272,47.78,75673.84,0.0,-0.98241,2e-05,2.59776]
[1776561262285,47.78,75673.84,0.0,-0.98241,2e-05,2.59776]
[1776561262443,47.78,75673.84,0.0,-0.98241,2e-05,2.59776]
[1776561269328,47.76,75672.97,0.0,-0.98247,2e-05,2.58962]
[1776561282419,47.71,75672.93,0.0,-0.98257,2e-05,2.57715]
[1776561287458,47.7,75671.73,0.0,-0.98261,2e-05,2.57096]
[1776561289970,47.7,75670.5,0.0,-0.98264,2e-05,2.56781]
[1776561290188,47.69,75670.77,0.0,-0.98265,2e-05,2.5668]
[1776561292495,47.68,75667.07,0.0,-0.98271,1e-05,2.55814]
[1776561293238,47.68,75667.07,0.0,-0.98271,1e-05,2.55814]
[1776561293438,47.68,75667.07,0.0,-0.98271,1e-05,2.55814]
[1776561295819,47.68,75666.13,0.0,-0.98274,1e-05,2.55483]
[1776561295898,47.67,75687.25,0.0,-0.98243,2e-05,2.59504]
[1776561296523,47.67,75716.23,0.0,-0.98199,2e-05,2.65129]
[1776561297530,47.67,75716.77,0.0,-0.98198,2e-05,2.65255]
[1776561299130,47.67,75716.77,0.0,-0.98198,2e-05,2.65255]
[1776561298537,47.67,75715.54,0.0,-0.982,2e-05,2.65019]
[1776561299544,47.67,75713.84,0.0,-0.98203,2e-05,2.6459]
[1776561301557,47.67,75706.3,0.0,-0.98215,2e-05,2.63119]
[1776561302565,47.66,75703.89,0.0,-0.98219,2e-05,2.62554]
[1776561304579,47.66,75703.96,0.0,-0.98219,2e-05,2.62492]
[1776561306593,47.65,75701.47,0.0,-0.98225,2e-05,2.61829]
[1776561308210,47.65,75701.47,0.0,-0.98225,2e-05,2.61829]
[1776561307600,47.65,75695.35,0.0,-0.98235,2e-05,2.60458]
[1776561309712,47.64,75695.56,0.0,-0.98236,2e-05,2.60416]
[1776561309937,47.64,75695.56,0.0,-0.98236,2e-05,2.60416]
[1776561310621,47.64,75692.27,0.0,-0.98242,2e-05,2.59608]
[1776561311628,47.63,75686.31,0.0,-0.98252,2e-05,2.58366]
[1776561312902,47.63,75686.31,0.0,-0.98252,2e-05,2.58366]
[1776561312939,47.63,75686.31,0.0,-0.98252,2e-05,2.58366]
[1776561313041,47.63,75683.04,0.0,-0.98257,2e-05,2.57652]
[1776561313642,47.63,75678.96,0.0,-0.98264,2e-05,2.56783]
[1776561314648,47.63,75674.57,0.0,-0.98271,2e-05,2.55859]
[1776561315658,47.62,75670.11,0.0,-0.98279,1e-05,2.54925]
[1776561316665,47.62,75666.5,0.0,-0.98285,1e-05,2.54159]
[1776561317401,47.62,75666.5,0.0,-0.98285,1e-05,2.54159]
[1776561317439,47.62,75666.5,0.0,-0.98285,1e-05,2.54159]
[1776561318031,47.62,75666.5,0.0,-0.98285,1e-05,2.54159]
[1776561318132,47.62,75663.57,0.0,-0.98289,1e-05,2.53526]
[1776561319198,47.62,75663.57,0.0,-0.98289,1e-05,2.53526]
[1776561318679,47.61,75658.91,0.0,-0.98297,1e-05,2.52564]
[1776561319686,47.61,75657.16,0.0,-0.983,1e-05,2.52162]
[1776561320820,47.61,75657.16,0.0,-0.983,1e-05,2.52162]
[1776561320939,47.61,75657.16,0.0,-0.983,1e-05,2.52162]
[1776561321041,47.61,75662.21,0.0,-0.98293,1e-05,2.53061]
[1776561326735,47.59,75665.45,0.0,-0.98291,1e-05,2.53272]
[1776561327876,47.59,75665.45,0.0,-0.98291,1e-05,2.53272]
[1776561327938,47.59,75665.45,0.0,-0.98291,1e-05,2.53272]
[1776561329983,47.59,75666.3,0.0,-0.98291,1e-05,2.53298]
[1776561330193,47.59,75666.3,0.0,-0.98291,1e-05,2.53298]
[1776561330015,47.58,75666.35,0.0,-0.98292,1e-05,2.53239]
[1776561335798,47.57,75666.5,0.0,-0.98296,1e-05,2.5265]
[1776561336841,47.57,75666.5,0.0,-0.98296,1e-05,2.5265]
[1776561336936,47.57,75666.5,0.0,-0.98296,1e-05,2.5265]
[1776561345260,47.55,75666.89,0.0,-0.98299,1e-05,2.5233]
[1776561345436,47.54,75665.55,0.0,-0.98302,1e-05,2.51879]
[1776561346838,47.54,75664.6,0.0,-0.98304,1e-05,2.51633]
[1776561346938,47.54,75664.6,0.0,-0.98304,1e-05,2.51633]
[1776561346939,47.54,75667.05,0.0,-0.98301,1e-05,2.52038]
[1776561353018,47.53,75667.73,0.0,-0.98301,1e-05,2.51976]
[1776561353189,47.53,75667.73,0.0,-0.98301,1e-05,2.51976]
[1776561358963,47.5,75668.33,0.0,-0.98305,1e-05,2.51522]
[1776561362992,47.49,75674.67,0.0,-0.98298,1e-05,2.52487]
[1776561364162,47.49,75674.67,0.0,-0.98298,1e-05,2.52487]
[1776561364195,47.49,75674.67,0.0,-0.98298,1e-05,2.52487]
[1776561364264,47.49,75678.11,0.0,-0.98293,1e-05,2.53083]
[1776561366418,47.49,75680.07,0.0,-0.98291,1e-05,2.53395]
[1776561366443,47.49,75680.07,0.0,-0.98291,1e-05,2.53395]
[1776561367020,47.48,75679.85,0.0,-0.98292,1e-05,2.53223]
[1776561367507,47.48,75679.85,0.0,-0.98292,1e-05,2.53223]
[1776561367688,47.48,75679.85,0.0,-0.98292,1e-05,2.53223]
[1776561368027,47.48,75687.11,0.0,-0.98282,1e-05,2.54556]
[1776561369034,47.48,75690.07,0.0,-0.98278,2e-05,2.5506]
[1776561370977,47.48,75692.93,0.0,-0.98274,2e-05,2.55545]
[1776561371195,47.48,75692.93,0.0,-0.98274,2e-05,2.55545]
[1776561372054,47.47,75697.4,0.0,-0.98268,2e-05,2.56272]
[1776561372726,47.47,75697.4,0.0,-0.98268,2e-05,2.56272]
[1776561372939,47.47,75697.4,0.0,-0.98268,2e-05,2.56272]
[1776561373062,47.47,75697.47,0.0,-0.98269,2e-05,2.56216]
[1776561375076,47.46,75691.09,0.0,-0.98279,1e-05,2.54841]
[1776561375756,47.46,75691.09,0.0,-0.98279,1e-05,2.54841]
[1776561375937,47.46,75691.09,0.0,-0.98279,1e-05,2.54841]
[1776561376083,47.46,75694.62,0.0,-0.98275,2e-05,2.55456]
[1776561381537,47.45,75696.22,0.0,-0.98274,2e-05,2.55492]
[1776561385504,47.43,75695.37,0.0,-0.98278,2e-05,2.54988]
[1776561385688,47.43,75695.37,0.0,-0.98278,2e-05,2.54988]
[1776561387867,47.43,75692.64,0.0,-0.98284,1e-05,2.54327]
[1776561387940,47.43,75692.64,0.0,-0.98284,1e-05,2.54327]
[1776561388167,47.43,75693.17,0.0,-0.98283,1e-05,2.54363]
[1776561389897,47.42,75693.14,0.0,-0.98284,1e-05,2.54292]
[1776561399246,47.4,75689.21,0.0,-0.98296,1e-05,2.52683]
[1776561402170,47.4,75689.21,0.0,-0.98296,1e-05,2.52683]
[1776561402197,47.4,75689.21,0.0,-0.98296,1e-05,2.52683]
[1776561402269,47.39,75689.21,0.0,-0.98298,1e-05,2.52495]
[1776561404281,47.38,75681.42,0.0,-0.9831,1e-05,2.50877]
[1776561405288,47.38,75680.25,0.0,-0.98312,1e-05,2.50594]
[1776561407302,47.38,75676.59,0.0,-0.98319,1e-05,2.49778]
[1776561408309,47.37,75669.44,0.0,-0.9833,1e-05,2.48361]
[1776561410322,47.37,75667.98,0.0,-0.98333,1e-05,2.47974]
[1776561411914,47.37,75667.98,0.0,-0.98333,1e-05,2.47974]
[1776561411936,47.37,75667.98,0.0,-0.98333,1e-05,2.47974]
[1776561417371,47.35,75668.15,0.0,-0.98335,1e-05,2.47623]
[1776561422408,47.34,75668.46,0.0,-0.98337,1e-05,2.47409]
[1776561424421,47.34,75671.85,0.0,-0.98333,1e-05,2.47941]
[1776561426657,47.34,75671.89,0.0,-0.98333,1e-05,2.47892]
[1776561426688,47.34,75671.89,0.0,-0.98333,1e-05,2.47892]
[1776561426714,47.33,75672.14,0.0,-0.98334,1e-05,2.47884]
[1776561432477,47.32,75672.01,0.0,-0.98336,1e-05,2.47525]
[1776561437511,47.31,75672.98,0.0,-0.98337,1e-05,2.47431]
[1776561438518,47.31,75676.61,0.0,-0.98332,1e-05,2.48063]
[1776561443554,47.29,75678.31,0.0,-0.98332,1e-05,2.48102]
[1776561449595,47.28,75677.7,0.0,-0.98335,1e-05,2.47648]
[1776561450603,47.28,75673.36,0.0,-0.98342,1e-05,2.46771]
[1776561452406,47.28,75673.61,0.0,-0.98344,1e-05,2.46551]
[1776561452443,47.28,75673.61,0.0,-0.98344,1e-05,2.46551]
[1776561452617,47.27,75673.51,0.0,-0.98344,1e-05,2.46479]
[1776561458659,47.26,75673.75,0.0,-0.98346,1e-05,2.46203]
[1776561463694,47.25,75673.72,0.0,-0.98349,1e-05,2.45933]
[1776561468731,47.24,75673.65,0.0,-0.98351,1e-05,2.45657]
[1776561474776,47.22,75673.75,0.0,-0.98353,1e-05,2.45364]
[1776561481827,47.21,75674.97,0.0,-0.98354,1e-05,2.45181]
[1776561494918,47.18,75675.17,0.0,-0.98359,1e-05,2.4456]
[1776561500960,47.17,75675.17,0.0,-0.98362,1e-05,2.44262]
[1776561507002,47.16,75675.17,0.0,-0.98364,1e-05,2.43968]
[1776561509017,47.15,75656.28,0.0,-0.98392,1e-05,2.40341]
[1776561510023,47.15,75646.15,0.0,-0.98407,1e-05,2.38422]
[1776561511031,47.15,75646.53,0.0,-0.98408,1e-05,2.38247]
[1776561514052,47.14,75650.42,0.0,-0.98403,1e-05,2.3885]
[1776561518080,47.14,75656.0,0.0,-0.98396,1e-05,2.39724]
[1776561528150,47.12,75656.41,0.0,-0.98399,1e-05,2.39388]
[1776561536206,47.11,75656.62,0.0,-0.98401,1e-05,2.39104]
[1776561541241,47.1,75650.11,0.0,-0.98412,1e-05,2.37701]
[1776561545269,47.09,75646.78,0.0,-0.98418,1e-05,2.36938]
[1776561550304,47.08,75648.05,0.0,-0.98418,1e-05,2.3699]
[1776561555340,47.08,75647.98,0.0,-0.98419,1e-05,2.36794]
[1776561560374,47.07,75648.17,0.0,-0.9842,1e-05,2.36647]
[1776561567424,47.06,75648.38,0.0,-0.98422,1e-05,2.36432]
[1776561572458,47.05,75648.17,0.0,-0.98425,1e-05,2.36009]
[1776561578501,47.04,75649.31,0.0,-0.98425,1e-05,2.36005]
[1776561581522,47.04,75653.93,0.0,-0.98419,1e-05,2.36749]
[1776561586557,47.03,75654.02,0.0,-0.98421,1e-05,2.36582]
[1776561588571,47.03,75650.03,0.0,-0.98427,1e-05,2.35777]
[1776561593606,47.02,75649.25,0.0,-0.98429,1e-05,2.35462]
[1776561598641,47.01,75648.73,0.0,-0.98431,1e-05,2.35198]
[1776561603675,47.0,75649.32,0.0,-0.98432,1e-05,2.35137]
[1776561608711,47.0,75649.18,0.0,-0.98433,1e-05,2.34944]
[1776561618781,46.98,75649.18,0.0,-0.98436,1e-05,2.34616]
[1776561623816,46.98,75650.04,0.0,-0.98436,1e-05,2.34611]
[1776561628851,46.97,75650.54,0.0,-0.98436,1e-05,2.3454]
[1776561633886,46.96,75650.12,0.0,-0.9844,1e-05,2.34099]
[1776561643959,46.95,75650.23,0.0,-0.98442,1e-05,2.33776]
[1776561648995,46.94,75650.07,0.0,-0.98443,1e-05,2.33593]
[1776561658060,46.93,75647.71,0.0,-0.98449,1e-05,2.3289]
[1776561663096,46.92,75647.34,0.0,-0.9845,1e-05,2.32707]
[1776561670146,46.91,75645.69,0.0,-0.98454,1e-05,2.32179]
[1776561675861,46.91,75645.44,0.0,-0.98456,1e-05,2.32021]
[1776561681223,46.9,75645.58,0.0,-0.98457,1e-05,2.31853]
[1776561695321,46.89,75644.85,0.0,-0.98462,1e-05,2.31138]
[1776561699349,46.88,75641.19,0.0,-0.98468,1e-05,2.3037]
[1776561711433,46.87,75640.84,0.0,-0.98471,1e-05,2.30011]
[1776561721503,46.86,75640.84,0.0,-0.98472,1e-05,2.29781]
[1776561726538,46.85,75640.8,0.0,-0.98473,1e-05,2.29664]
[1776561737615,46.84,75640.84,0.0,-0.98475,1e-05,2.29436]
[1776561742650,46.84,75640.77,0.0,-0.98476,1e-05,2.29321]
[1776561747685,46.83,75640.84,0.0,-0.98477,1e-05,2.29233]
[1776561752720,46.83,75640.84,0.0,-0.98479,1e-05,2.28932]
[1776561757755,46.83,75640.77,0.0,-0.9848,1e-05,2.28823]
[1776561765812,46.82,75642.71,0.0,-0.98478,1e-05,2.29022]
[1776561770847,46.82,75643.73,0.0,-0.98478,1e-05,2.29107]
[1776561775882,46.81,75642.75,0.0,-0.9848,1e-05,2.28832]
[1776561781924,46.81,75640.21,0.0,-0.98484,1e-05,2.28259]
[1776561786959,46.8,75640.14,0.0,-0.98485,1e-05,2.28154]
[1776561789980,46.8,75636.5,0.0,-0.9849,1e-05,2.27445]
[1776561795015,46.8,75635.67,0.0,-0.98492,1e-05,2.27211]
[1776561798041,46.79,75632.19,0.0,-0.98497,1e-05,2.26537]
[1776561804083,46.79,75630.84,0.0,-0.985,1e-05,2.26199]
[1776561804778,46.79,75630.84,0.0,-0.985,1e-05,2.26199]
[1776561804946,46.79,75630.84,0.0,-0.985,1e-05,2.26199]
[1776561809526,46.79,75628.67,0.0,-0.98503,1e-05,2.25764]
[1776561809688,46.79,75628.67,0.0,-0.98503,1e-05,2.25764]
[1776561809693,46.79,75627.58,0.0,-0.98505,1e-05,2.25524]
[1776561815160,46.78,75626.64,0.0,-0.98508,1e-05,2.25069]
[1776561820195,46.78,75626.54,0.0,-0.98509,1e-05,2.24977]
[1776561821203,46.78,75626.5,0.0,-0.98509,1e-05,2.24955]
[1776561825230,46.78,75626.48,0.0,-0.98509,1e-05,2.24894]
[1776561828251,46.77,75615.5,0.0,-0.98524,1e-05,2.22903]
[1776561829258,46.77,75615.21,0.0,-0.98525,1e-05,2.22841]
[1776561835300,46.77,75616.75,0.0,-0.98523,1e-05,2.23043]
[1776561840335,46.77,75616.86,0.0,-0.98523,1e-05,2.23157]
[1776561845370,46.78,75618.4,0.0,-0.98519,1e-05,2.23626]
[1776561850407,46.79,75618.81,0.0,-0.98517,1e-05,2.23887]
[1776561852421,46.79,75615.36,0.0,-0.98521,1e-05,2.23351]
[1776561857456,46.8,75614.55,0.0,-0.98521,1e-05,2.23397]
[1776561862491,46.81,75614.69,0.0,-0.98519,1e-05,2.23608]
[1776561867526,46.82,75614.72,0.0,-0.98518,1e-05,2.23795]
[1776561873568,46.83,75622.77,0.0,-0.98506,1e-05,2.25241]
[1776561874575,46.83,75618.92,0.0,-0.98511,1e-05,2.2459]
[1776561879610,46.84,75618.68,0.0,-0.9851,1e-05,2.24719]
[1776561884644,46.84,75619.22,0.0,-0.98508,1e-05,2.24985]
[1776561894716,46.84,75619.22,0.0,-0.9851,1e-05,2.24795]
[1776561901765,46.83,75619.18,0.0,-0.98511,1e-05,2.2466]
[1776561906801,46.83,75618.97,0.0,-0.98512,1e-05,2.24534]
[1776561914857,46.82,75619.25,0.0,-0.98512,1e-05,2.24445]
[1776561919891,46.82,75619.37,0.0,-0.98513,1e-05,2.2438]
[1776561925934,46.81,75628.94,0.0,-0.98501,1e-05,2.25979]
[1776561926941,46.81,75629.83,0.0,-0.985,1e-05,2.26118]
[1776561929961,46.81,75622.28,0.0,-0.9851,1e-05,2.24712]
[1776561930969,46.81,75621.58,0.0,-0.98511,1e-05,2.2457]
[1776561937013,46.8,75621.55,0.0,-0.98514,1e-05,2.24263]
[1776561942049,46.8,75618.88,0.0,-0.98518,1e-05,2.23709]
[1776561945070,46.8,75628.2,0.0,-0.98506,1e-05,2.25316]
[1776561946078,46.8,75631.01,0.0,-0.98502,1e-05,2.25798]
[1776561950105,46.79,75624.04,0.0,-0.98512,1e-05,2.24478]
[1776561952119,46.79,75626.17,0.0,-0.98509,1e-05,2.2482]
[1776561958162,46.79,75624.84,0.0,-0.98512,1e-05,2.24478]
[1776561964204,46.78,75624.38,0.0,-0.98513,1e-05,2.24295]
[1776561969239,46.78,75624.38,0.0,-0.98514,1e-05,2.24212]
[1776561979309,46.77,75624.38,0.0,-0.98515,1e-05,2.24034]
[1776561986358,46.77,75624.34,0.0,-0.98516,1e-05,2.23918]
[1776561989378,46.77,75620.92,0.0,-0.98521,1e-05,2.23266]
[1776561994414,46.76,75620.08,0.0,-0.98524,1e-05,2.22851]
[1776561999449,46.76,75619.18,0.0,-0.98526,1e-05,2.22626]
[1776562004485,46.76,75619.1,0.0,-0.98527,1e-05,2.22546]
[1776562009520,46.75,75620.43,0.0,-0.98525,1e-05,2.22716]
[1776562013548,46.75,75617.36,0.0,-0.9853,1e-05,2.22123]
[1776562018582,46.75,75617.04,0.0,-0.98531,1e-05,2.22009]
[1776562024625,46.75,75616.87,0.0,-0.98531,1e-05,2.21911]
[1776562029659,46.74,75616.94,0.0,-0.98532,1e-05,2.21867]
[1776562038723,46.74,75617.19,0.0,-0.98532,1e-05,2.21814]
[1776562043758,46.74,75620.64,0.0,-0.98528,1e-05,2.22369]
[1776562047786,46.74,75623.93,0.0,-0.98524,1e-05,2.22905]
[1776562052822,46.73,75621.6,0.0,-0.98529,1e-05,2.22237]
[1776562057856,46.73,75617.88,0.0,-0.98534,1e-05,2.21526]
[1776562063899,46.73,75617.41,0.0,-0.98535,1e-05,2.21382]
[1776562068934,46.73,75617.21,0.0,-0.98536,1e-05,2.21298]
[1776562077997,46.72,75616.53,0.0,-0.98537,1e-05,2.21091]
[1776562089078,46.72,75616.78,0.0,-0.98538,1e-05,2.21028]
[1776562094113,46.71,75615.22,0.0,-0.9854,1e-05,2.20705]
[1776562100156,46.71,75615.25,0.0,-0.98541,1e-05,2.20653]
[1776562105191,46.71,75615.61,0.0,-0.98541,1e-05,2.20667]
[1776562111233,46.71,75615.48,0.0,-0.98542,1e-05,2.20388]
[1776562116268,46.71,75614.19,0.0,-0.98545,1e-05,2.20115]
[1776562121303,46.7,75614.09,0.0,-0.98545,1e-05,2.20051]
[1776562126338,46.7,75613.21,0.0,-0.98547,1e-05,2.19851]
[1776562131373,46.7,75612.95,0.0,-0.98547,1e-05,2.1976]
[1776562134394,46.7,75606.9,0.0,-0.98555,1e-05,2.18676]
[1776562138422,46.7,75597.03,0.0,-0.98569,1e-05,2.1693]
[1776562140436,46.7,75597.1,0.0,-0.98569,1e-05,2.16932]
[1776562143028,46.7,75595.48,0.0,-0.98571,1e-05,2.16647]
[1776562143195,46.7,75595.44,0.0,-0.98571,1e-05,2.16634]
[1776562151514,46.69,75594.85,0.0,-0.98572,1e-05,2.16508]
[1776562153945,46.69,75594.85,0.0,-0.98572,1e-05,2.16508]
[1776562153958,46.69,75594.85,0.0,-0.98572,1e-05,2.16503]
[1776562154189,46.69,75594.85,0.0,-0.98572,1e-05,2.16503]
[1776562159570,46.69,75592.57,0.0,-0.98575,1e-05,2.16097]
[1776562166619,46.69,75592.67,0.0,-0.98575,1e-05,2.16104]
[1776562171654,46.69,75588.94,0.0,-0.98581,1e-05,2.15259]
[1776562172661,46.69,75579.26,0.0,-0.98593,1e-05,2.13596]
[1776562173668,46.69,75583.0,0.0,-0.98589,1e-05,2.1424]
[1776562179710,46.69,75582.81,0.0,-0.98589,1e-05,2.14216]
[1776562184745,46.69,75580.74,0.0,-0.98591,1e-05,2.13868]
[1776562189780,46.69,75580.26,0.0,-0.98592,1e-05,2.13794]
[1776562197836,46.7,75580.12,0.0,-0.98592,1e-05,2.13782]
[1776562204886,46.7,75580.05,0.0,-0.98592,1e-05,2.13777]
[1776562207907,46.7,75576.73,0.0,-0.98596,1e-05,2.13211]
[1776562210928,46.7,75560.0,0.0,-0.98618,1e-05,2.10368]
[1776562211935,46.7,75552.57,0.0,-0.98627,1e-05,2.09121]
[1776562212942,46.7,75554.63,0.0,-0.98624,1e-05,2.09476]
[1776562217977,46.7,75553.5,0.0,-0.98626,1e-05,2.09322]
[1776562218867,46.7,75553.5,0.0,-0.98626,1e-05,2.09322]
[1776562218935,46.7,75553.5,0.0,-0.98626,1e-05,2.09322]
[1776562228048,46.7,75552.99,0.0,-0.98626,1e-05,2.09308]
[1776562229054,46.7,75556.81,0.0,-0.98621,1e-05,2.0996]
[1776562232436,46.7,75555.8,0.0,-0.98623,1e-05,2.09618]
[1776562232694,46.7,75555.8,0.0,-0.98623,1e-05,2.09618]
[1776562232720,46.7,75555.8,0.0,-0.98623,1e-05,2.09624]
[1776562238118,46.7,75551.84,0.0,-0.98628,1e-05,2.08989]
[1776562239125,46.7,75544.73,0.0,-0.98637,1e-05,2.07802]
[1776562241139,46.71,75542.74,0.0,-0.98639,1e-05,2.07488]
[1776562245167,46.71,75546.76,0.0,-0.98634,1e-05,2.082]
[1776562250202,46.71,75545.99,0.0,-0.98634,1e-05,2.08111]
[1776562256377,46.71,75545.45,0.0,-0.98635,1e-05,2.08054]
[1776562257252,46.71,75528.61,0.0,-0.98656,1e-05,2.05269]
[1776562258257,46.71,75527.87,0.0,-0.98656,1e-05,2.05156]
[1776562260180,46.71,75527.87,0.0,-0.98656,1e-05,2.05156]
[1776562259265,46.71,75527.5,0.0,-0.98657,1e-05,2.05103]
[1776562260272,46.71,75523.69,0.0,-0.98661,1e-05,2.04478]
[1776562262285,46.71,75520.61,0.0,-0.98665,1e-05,2.03978]
[1776562264545,46.71,75518.72,0.0,-0.98668,1e-05,2.03669]
[1776562266314,46.71,75523.96,0.0,-0.98661,1e-05,2.04486]
[1776562267321,46.71,75527.44,0.0,-0.98657,1e-05,2.05022]
[1776562272355,46.7,75528.64,0.0,-0.98657,1e-05,2.05046]
[1776562274248,46.7,75526.68,0.0,-0.9866,1e-05,2.04703]
[1776562274439,46.7,75526.68,0.0,-0.9866,1e-05,2.04703]
[1776562274539,46.7,75523.76,0.0,-0.98663,1e-05,2.04213]
[1776562277013,46.7,75523.98,0.0,-0.98663,1e-05,2.04232]
[1776562277201,46.7,75523.98,0.0,-0.98663,1e-05,2.04232]
[1776562277042,46.7,75518.95,0.0,-0.9867,1e-05,2.03327]
[1776562279406,46.69,75516.36,0.0,-0.98674,1e-05,2.0278]
[1776562280413,46.69,75500.19,0.0,-0.98694,1e-05,2.00056]
[1776562281420,46.68,75498.05,0.0,-0.98697,1e-05,1.99661]
[1776562283433,46.68,75503.91,0.0,-0.98691,1e-05,2.00488]
[1776562284441,46.67,75504.04,0.0,-0.98692,1e-05,2.00408]
[1776562285950,46.67,75504.04,0.0,-0.98692,1e-05,2.00408]
[1776562286198,46.67,75504.04,0.0,-0.98692,1e-05,2.00408]
[1776562286094,46.66,75504.2,0.0,-0.98694,1e-05,2.00192]
[1776562289476,46.64,75504.18,0.0,-0.98697,1e-05,1.99761]
[1776562291490,46.63,75504.63,0.0,-0.987,1e-05,1.99302]
[1776562295182,46.59,75502.3,0.0,-0.98709,1e-05,1.98162]
[1776562296195,46.59,75502.3,0.0,-0.98709,1e-05,1.98162]
[1776562300126,46.57,75502.66,0.0,-0.98711,1e-05,1.97801]
[1776562300190,46.57,75502.66,0.0,-0.98711,1e-05,1.97801]
[1776562300223,46.54,75504.35,0.0,-0.98714,1e-05,1.97436]
[1776562300797,46.54,75504.35,0.0,-0.98714,1e-05,1.97436]
[1776562300937,46.54,75504.35,0.0,-0.98714,1e-05,1.97436]
[1776562301037,46.53,75503.99,0.0,-0.98716,1e-05,1.97151]
[1776562303573,46.51,75512.21,0.0,-0.9871,1e-05,1.98019]
[1776562304582,46.5,75516.24,0.0,-0.98707,1e-05,1.98435]
[1776562305590,46.49,75518.27,0.0,-0.98706,1e-05,1.98501]
[1776562306319,46.49,75518.27,0.0,-0.98706,1e-05,1.98501]
[1776562306441,46.49,75518.27,0.0,-0.98706,1e-05,1.98501]
[1776562306597,46.47,75519.36,0.0,-0.98707,1e-05,1.98401]
[1776562308101,46.47,75519.36,0.0,-0.98707,1e-05,1.98401]
[1776562308194,46.47,75519.36,0.0,-0.98707,1e-05,1.98401]
[1776562308196,46.45,75519.46,0.0,-0.98711,1e-05,1.97848]
[1776562310625,46.42,75528.0,0.0,-0.98705,1e-05,1.98656]
[1776562312809,46.41,75528.6,0.0,-0.98707,1e-05,1.98467]
[1776562312939,46.41,75528.6,0.0,-0.98707,1e-05,1.98467]
[1776562313233,46.41,75528.6,0.0,-0.98707,1e-05,1.98467]
[1776562313010,46.38,75528.63,0.0,-0.98711,1e-05,1.97854]
[1776562313439,46.38,75528.63,0.0,-0.98711,1e-05,1.97854]
[1776562318684,46.31,75530.31,0.0,-0.98721,1e-05,1.96609]
[1776562320698,46.28,75536.69,0.0,-0.98718,1e-05,1.9705]
[1776562323183,46.27,75537.55,0.0,-0.98719,1e-05,1.96896]
[1776562322711,46.25,75538.4,0.0,-0.9872,1e-05,1.96727]
[1776562324726,46.23,75541.64,0.0,-0.9872,1e-05,1.96706]
[1776562326740,46.21,75542.78,0.0,-0.98722,1e-05,1.96424]
[1776562327747,46.19,75546.91,0.0,-0.9872,1e-05,1.96702]
[1776562330768,46.17,75549.37,0.0,-0.98721,1e-05,1.96615]
[1776562332782,46.15,75551.05,0.0,-0.98721,1e-05,1.96642]
[1776562334796,46.14,75551.43,0.0,-0.98722,1e-05,1.96512]
[1776562336810,46.14,75552.35,0.0,-0.98722,1e-05,1.96526]
[1776562338824,46.13,75553.36,0.0,-0.98721,1e-05,1.96601]
[1776562340838,46.13,75553.62,0.0,-0.98721,1e-05,1.96597]
[1776562345873,46.13,75553.65,0.0,-0.98721,1e-05,1.96646]
[1776562349901,46.14,75553.61,0.0,-0.9872,1e-05,1.96828]
[1776562351915,46.14,75553.04,0.0,-0.98721,1e-05,1.96567]
[1776562357957,46.15,75552.73,0.0,-0.98721,1e-05,1.96578]
[1776562365006,46.15,75552.48,0.0,-0.98721,1e-05,1.96633]
[1776562367020,46.15,75552.45,0.0,-0.98721,1e-05,1.96661]
[1776562371053,46.16,75552.59,0.0,-0.9872,1e-05,1.96755]
[1776562376088,46.16,75554.42,0.0,-0.98717,1e-05,1.97149]
[1776562377095,46.16,75560.0,0.0,-0.9871,1e-05,1.98077]
[1776562378102,46.16,75566.77,0.0,-0.98702,1e-05,1.99203]
[1776562383136,46.17,75569.33,0.0,-0.98698,1e-05,1.9971]
[1776562388172,46.19,75567.47,0.0,-0.98697,1e-05,1.99839]
[1776562393207,46.21,75563.45,0.0,-0.98699,1e-05,1.99618]
[1776562396228,46.23,75562.73,0.0,-0.98696,1e-05,1.99937]
[1776562398242,46.23,75569.9,0.0,-0.98687,1e-05,2.01159]
[1776562399249,46.23,75573.14,0.0,-0.98683,1e-05,2.01713]
[1776562404284,46.23,75573.12,0.0,-0.98682,1e-05,2.01802]
[1776562409320,46.24,75572.49,0.0,-0.98682,1e-05,2.01794]
[1776562414355,46.24,75572.23,0.0,-0.98683,1e-05,2.01665]
[1776562419390,46.25,75572.19,0.0,-0.98682,1e-05,2.0176]
[1776562425432,46.25,75571.95,0.0,-0.98682,1e-05,2.01843]
[1776562430466,46.26,75572.37,0.0,-0.9868,1e-05,2.02015]
[1776562435502,46.26,75573.03,0.0,-0.98679,1e-05,2.02226]
[1776562440537,46.27,75572.64,0.0,-0.98679,1e-05,2.02263]
[1776562450609,46.28,75572.38,0.0,-0.98677,1e-05,2.02424]
[1776562455645,46.28,75569.71,0.0,-0.9868,1e-05,2.02086]
[1776562457659,46.28,75566.8,0.0,-0.98683,1e-05,2.01648]
[1776562462694,46.29,75569.81,0.0,-0.98679,1e-05,2.02256]
[1776562467729,46.29,75569.78,0.0,-0.98678,1e-05,2.02357]
[1776562472763,46.3,75567.16,0.0,-0.98681,1e-05,2.01843]
[1776562475431,46.3,75567.05,0.0,-0.98681,1e-05,2.01868]
[1776562475700,46.3,75567.05,0.0,-0.98681,1e-05,2.01868]
[1776562476290,46.3,75567.67,0.0,-0.9868,1e-05,2.02013]
[1776562477526,46.3,75567.71,0.0,-0.9868,1e-05,2.0202]
[1776562477693,46.3,75567.71,0.0,-0.9868,1e-05,2.0202]
[1776562482833,46.31,75568.99,0.0,-0.98678,1e-05,2.02357]
[1776562487869,46.31,75568.56,0.0,-0.98677,1e-05,2.02388]
[1776562489087,46.31,75568.56,0.0,-0.98677,1e-05,2.02388]
[1776562489198,46.31,75568.56,0.0,-0.98677,1e-05,2.02388]
[1776562489286,46.31,75568.31,0.0,-0.98677,1e-05,2.02388]
[1776562489508,46.31,75568.31,0.0,-0.98677,1e-05,2.02388]
[1776562489691,46.31,75568.31,0.0,-0.98677,1e-05,2.02388]
[1776562494918,46.32,75567.78,0.0,-0.98677,1e-05,2.02422]
[1776562496335,46.32,75567.78,0.0,-0.98677,1e-05,2.02422]
[1776562496439,46.32,75567.78,0.0,-0.98677,1e-05,2.02422]
[1776562496394,46.32,75565.09,0.0,-0.9868,1e-05,2.01997]
[1776562496990,46.32,75565.09,0.0,-0.9868,1e-05,2.01997]
[1776562497195,46.32,75565.09,0.0,-0.9868,1e-05,2.01997]
[1776562502974,46.33,75562.15,0.0,-0.98683,1e-05,2.01657]
[1776562503981,46.33,75556.7,0.0,-0.98689,1e-05,2.0078]
[1776562505945,46.33,75554.77,0.0,-0.98691,1e-05,2.00485]
[1776562506200,46.33,75554.77,0.0,-0.98691,1e-05,2.00485]
[1776562506405,46.33,75554.77,0.0,-0.98691,1e-05,2.00485]
[1776562506440,46.33,75554.77,0.0,-0.98691,1e-05,2.00485]
[1776562506456,46.33,75554.76,0.0,-0.98691,1e-05,2.00507]
[1776562513044,46.34,75554.51,0.0,-0.9869,1e-05,2.00624]
[1776562519090,46.34,75554.61,0.0,-0.98689,1e-05,2.00775]
[1776562521554,46.34,75554.61,0.0,-0.98689,1e-05,2.00775]
[1776562521688,46.34,75554.61,0.0,-0.98689,1e-05,2.00775]
[1776562522028,46.34,75554.61,0.0,-0.98689,1e-05,2.00775]
[1776562522204,46.34,75554.61,0.0,-0.98689,1e-05,2.00775]
[1776562522302,46.35,75554.83,0.0,-0.98688,1e-05,2.00878]
[1776562529159,46.35,75554.46,0.0,-0.98688,1e-05,2.00971]
[1776562534194,46.36,75553.86,0.0,-0.98689,1e-05,2.00797]
[1776562535078,46.36,75553.86,0.0,-0.98689,1e-05,2.00797]
[1776562535188,46.36,75553.86,0.0,-0.98689,1e-05,2.00797]
[1776562535201,46.36,75554.26,0.0,-0.98688,1e-05,2.00885]
[1776562535583,46.36,75554.26,0.0,-0.98688,1e-05,2.00885]
[1776562535694,46.36,75554.26,0.0,-0.98688,1e-05,2.00885]
[1776562539584,46.36,75551.83,0.0,-0.98691,1e-05,2.00552]
[1776562539688,46.36,75551.83,0.0,-0.98691,1e-05,2.00552]
[1776562539883,46.36,75551.83,0.0,-0.98691,1e-05,2.00552]
[1776562539945,46.36,75551.83,0.0,-0.98691,1e-05,2.00552]
[1776562540236,46.36,75552.08,0.0,-0.9869,1e-05,2.00639]
[1776562545271,46.37,75551.61,0.0,-0.9869,1e-05,2.00674]
[1776562550307,46.37,75550.8,0.0,-0.9869,1e-05,2.00654]
[1776562555342,46.38,75551.3,0.0,-0.98688,1e-05,2.0085]
[1776562556598,46.38,75551.41,0.0,-0.98688,1e-05,2.00891]
[1776562556693,46.38,75551.41,0.0,-0.98688,1e-05,2.00891]
[1776562557266,46.38,75551.41,0.0,-0.98688,1e-05,2.00891]
[1776562557443,46.38,75551.41,0.0,-0.98688,1e-05,2.00891]
[1776562557486,46.38,75551.45,0.0,-0.98688,1e-05,2.0092]
[1776562563398,46.39,75550.25,0.0,-0.98688,1e-05,2.00857]
[1776562571456,46.4,75550.36,0.0,-0.98687,1e-05,2.01055]
[1776562572466,46.4,75550.36,0.0,-0.98687,1e-05,2.01055]
[1776562572688,46.4,75551.53,0.0,-0.98685,1e-05,2.01269]
[1776562572850,46.4,75551.53,0.0,-0.98685,1e-05,2.01269]
[1776562572942,46.4,75551.53,0.0,-0.98685,1e-05,2.01269]
[1776562573471,46.4,75552.57,0.0,-0.98684,1e-05,2.01462]
[1776562578507,46.4,75552.32,0.0,-0.98683,1e-05,2.01528]
[1776562583541,46.41,75552.75,0.0,-0.98682,1e-05,2.01705]
[1776562587613,46.41,75553.0,0.0,-0.98681,1e-05,2.01788]
[1776562587689,46.41,75553.0,0.0,-0.98681,1e-05,2.01788]
[1776562587772,46.41,75553.0,0.0,-0.98681,1e-05,2.01788]
[1776562587939,46.41,75553.0,0.0,-0.98681,1e-05,2.01788]
[1776562587978,46.41,75553.0,0.0,-0.98681,1e-05,2.01828]
[1776562593611,46.42,75551.53,0.0,-0.98683,1e-05,2.0152]
[1776562595645,46.42,75551.57,0.0,-0.98683,1e-05,2.01547]
[1776562595695,46.42,75551.57,0.0,-0.98683,1e-05,2.01547]
[1776562595961,46.42,75551.57,0.0,-0.98683,1e-05,2.01547]
[1776562596191,46.42,75551.57,0.0,-0.98683,1e-05,2.01547]
[1776562596289,46.42,75549.67,0.0,-0.98685,1e-05,2.01274]
[1776562602442,46.42,75549.49,0.0,-0.98684,1e-05,2.01324]
[1776562602538,46.43,75549.81,0.0,-0.98684,1e-05,2.01416]
[1776562602688,46.43,75549.81,0.0,-0.98684,1e-05,2.01416]
[1776562602895,46.43,75549.81,0.0,-0.98684,1e-05,2.01416]
[1776562602942,46.43,75549.81,0.0,-0.98684,1e-05,2.01416]
[1776562608722,46.43,75550.8,0.0,-0.98682,1e-05,2.01692]
[1776562613557,46.43,75550.8,0.0,-0.98682,1e-05,2.01692]
[1776562612750,46.43,75554.29,0.0,-0.98677,1e-05,2.02341]
[1776562613692,46.43,75554.29,0.0,-0.98677,1e-05,2.02341]
[1776562614308,46.43,75554.29,0.0,-0.98677,1e-05,2.02341]
[1776562614439,46.43,75554.29,0.0,-0.98677,1e-05,2.02341]
[1776562614485,46.44,75557.85,0.0,-0.98672,1e-05,2.02962]
[1776562614765,46.44,75562.14,0.0,-0.98667,1e-05,2.03673]
[1776562619800,46.44,75565.06,0.0,-0.98663,1e-05,2.0423]
[1776562627857,46.44,75565.63,0.0,-0.98661,1e-05,2.04433]
[1776562629811,46.44,75565.63,0.0,-0.98661,1e-05,2.04433]
[1776562629937,46.44,75565.63,0.0,-0.98661,1e-05,2.04433]
[1776562630038,46.45,75565.63,0.0,-0.98661,1e-05,2.0446]
[1776562630920,46.45,75565.63,0.0,-0.98661,1e-05,2.0446]
[1776562630944,46.45,75565.63,0.0,-0.98661,1e-05,2.0446]
[1776562636920,46.45,75565.63,0.0,-0.9866,1e-05,2.04556]
[1776562641955,46.45,75565.4,0.0,-0.9866,1e-05,2.04586]
[1776562646990,46.46,75565.11,0.0,-0.9866,1e-05,2.04606]
[1776562649674,46.46,75565.11,0.0,-0.9866,1e-05,2.04606]
[1776562649694,46.46,75565.11,0.0,-0.9866,1e-05,2.04606]
[1776562650037,46.46,75565.11,0.0,-0.9866,1e-05,2.04606]
[1776562650198,46.46,75565.11,0.0,-0.9866,1e-05,2.04606]
[1776562650254,46.46,75565.11,0.0,-0.9866,1e-05,2.04661]
[1776562658074,46.46,75565.36,0.0,-0.9866,1e-05,2.04611]
[1776562662102,46.47,75575.85,0.0,-0.98646,1e-05,2.06418]
[1776562663552,46.47,75575.85,0.0,-0.98646,1e-05,2.06418]
[1776562663980,46.47,75577.04,0.0,-0.98645,1e-05,2.06632]
[1776562664081,46.47,75577.04,0.0,-0.98644,1e-05,2.06642]
[1776562665262,46.47,75577.04,0.0,-0.98644,1e-05,2.06642]
[1776562665578,46.47,75577.04,0.0,-0.98644,1e-05,2.06642]
[1776562672172,46.47,75576.14,0.0,-0.98645,1e-05,2.06577]
[1776562674028,46.47,75576.14,0.0,-0.98645,1e-05,2.06577]
[1776562674189,46.47,75576.14,0.0,-0.98645,1e-05,2.06577]
[1776562674364,46.47,75576.14,0.0,-0.98645,1e-05,2.06577]
[1776562674439,46.47,75576.14,0.0,-0.98645,1e-05,2.06577]
[1776562674457,46.47,75576.14,0.0,-0.98645,1e-05,2.06611]
[1776562682243,46.48,75578.84,0.0,-0.98641,1e-05,2.07156]
[1776562683649,46.48,75579.06,0.0,-0.9864,1e-05,2.07204]
[1776562683690,46.48,75579.06,0.0,-0.9864,1e-05,2.07204]
[1776562684179,46.48,75579.06,0.0,-0.9864,1e-05,2.07204]
[1776562684191,46.48,75579.06,0.0,-0.9864,1e-05,2.07204]
[1776562688284,46.48,75579.02,0.0,-0.9864,1e-05,2.07252]
[1776562689480,46.48,75579.02,0.0,-0.9864,1e-05,2.07252]
[1776562689577,46.48,75579.02,0.0,-0.9864,1e-05,2.07263]
[1776562689681,46.48,75579.02,0.0,-0.9864,1e-05,2.07263]
[1776562689691,46.48,75579.02,0.0,-0.9864,1e-05,2.07263]
[1776562689943,46.48,75579.02,0.0,-0.9864,1e-05,2.07263]
[1776562700368,46.49,75578.84,0.0,-0.98639,1e-05,2.07359]
[1776562702383,46.49,75590.47,0.0,-0.98624,1e-05,2.09346]
[1776562703390,46.49,75590.78,0.0,-0.98624,1e-05,2.09407]
[1776562703828,46.49,75590.78,0.0,-0.98624,1e-05,2.09407]
[1776562703937,46.49,75590.78,0.0,-0.98624,1e-05,2.09407]
[1776562704397,46.49,75593.28,0.0,-0.9862,1e-05,2.09839]
[1776562704808,46.49,75593.28,0.0,-0.9862,1e-05,2.09839]
[1776562704940,46.49,75593.28,0.0,-0.9862,1e-05,2.09839]
[1776562705404,46.49,75596.91,0.0,-0.98616,1e-05,2.10464]
[1776562707419,46.49,75600.53,0.0,-0.98611,1e-05,2.11094]
[1776562708844,46.49,75601.4,0.0,-0.9861,1e-05,2.11248]
[1776562708937,46.49,75601.4,0.0,-0.9861,1e-05,2.11248]
[1776562709071,46.49,75601.4,0.0,-0.9861,1e-05,2.11248]
[1776562709195,46.49,75601.4,0.0,-0.9861,1e-05,2.11248]
[1776562709433,46.49,75603.36,0.0,-0.98607,1e-05,2.11589]
[1776562710440,46.49,75606.37,0.0,-0.98603,1e-05,2.12109]
[1776562711447,46.49,75608.37,0.0,-0.98602,1e-05,2.12264]
[1776562713684,46.49,75609.15,0.0,-0.98601,1e-05,2.12407]
[1776562713900,46.49,75609.15,0.0,-0.98601,1e-05,2.12407]
[1776562713939,46.49,75609.15,0.0,-0.98601,1e-05,2.12407]
[1776562714468,46.49,75609.55,0.0,-0.986,1e-05,2.1248]
[1776562719586,46.49,75607.14,0.0,-0.98603,1e-05,2.12132]
[1776562719690,46.49,75606.93,0.0,-0.98603,1e-05,2.12102]
[1776562719963,46.49,75606.93,0.0,-0.98603,1e-05,2.12102]
[1776562720196,46.49,75606.93,0.0,-0.98603,1e-05,2.12102]
[1776562720509,46.49,75607.0,0.0,-0.98603,1e-05,2.12119]
[1776562727559,46.49,75607.09,0.0,-0.98603,1e-05,2.12173]
[1776562732594,46.5,75607.09,0.0,-0.98602,1e-05,2.12253]
[1776562733221,46.5,75607.09,0.0,-0.98602,1e-05,2.12253]
[1776562733441,46.5,75607.09,0.0,-0.98602,1e-05,2.12253]
[1776562733521,46.5,75607.09,0.0,-0.98602,1e-05,2.12253]
[1776562733606,46.5,75607.09,0.0,-0.98602,1e-05,2.12259]
[1776562733699,46.5,75607.09,0.0,-0.98602,1e-05,2.12259]
[1776562739643,46.5,75606.61,0.0,-0.98602,1e-05,2.12213]
[1776562741656,46.5,75609.62,0.0,-0.98598,1e-05,2.1274]
[1776562742045,46.5,75609.62,0.0,-0.98598,1e-05,2.1274]
[1776562742188,46.5,75609.62,0.0,-0.98598,1e-05,2.1274]
[1776562742395,46.5,75609.62,0.0,-0.98598,1e-05,2.1274]
[1776562742445,46.5,75609.62,0.0,-0.98598,1e-05,2.1274]
[1776562742664,46.5,75609.65,0.0,-0.98598,1e-05,2.12751]
[1776562747698,46.5,75611.53,0.0,-0.98596,1e-05,2.13101]
[1776562751909,46.5,75611.53,0.0,-0.98596,1e-05,2.13116]
[1776562751936,46.5,75611.53,0.0,-0.98596,1e-05,2.13116]
[1776562752570,46.5,75611.53,0.0,-0.98596,1e-05,2.13116]
[1776562752688,46.5,75611.53,0.0,-0.98596,1e-05,2.13116]
[1776562752672,46.5,75610.74,0.0,-0.98597,1e-05,2.12991]
[1776562757772,46.5,75608.33,0.0,-0.98599,1e-05,2.12609]
[1776562762808,46.51,75608.22,0.0,-0.98599,1e-05,2.12621]
[1776562764287,46.51,75608.22,0.0,-0.98599,1e-05,2.12621]
[1776562764436,46.51,75608.22,0.0,-0.98599,1e-05,2.12621]
[1776562764493,46.51,75599.83,0.0,-0.9861,1e-05,2.11202]
[1776562764973,46.51,75599.83,0.0,-0.9861,1e-05,2.11202]
[1776562765204,46.51,75599.83,0.0,-0.9861,1e-05,2.11202]
[1776562765249,46.51,75597.01,0.0,-0.98614,1e-05,2.10721]
[1776562768021,46.51,75595.63,0.0,-0.98615,1e-05,2.10506]
[1776562768208,46.51,75595.63,0.0,-0.98615,1e-05,2.10506]
[1776562768982,46.51,75593.66,0.0,-0.98618,1e-05,2.10182]
[1776562769193,46.51,75593.66,0.0,-0.98618,1e-05,2.10182]
[1776562769257,46.51,75592.79,0.0,-0.98619,1e-05,2.10045]
[1776562770862,46.51,75588.21,0.0,-0.98624,1e-05,2.0929]
[1776562771755,46.51,75588.21,0.0,-0.98624,1e-05,2.0929]
[1776562771941,46.51,75588.21,0.0,-0.98624,1e-05,2.0929]
[1776562779472,46.51,75586.9,0.0,-0.98627,1e-05,2.08941]
[1776562779697,46.51,75586.9,0.0,-0.98627,1e-05,2.08941]
[1776562779738,46.51,75586.15,0.0,-0.98627,1e-05,2.08864]
[1776562779893,46.51,75586.15,0.0,-0.98627,1e-05,2.08864]
[1776562779943,46.51,75586.15,0.0,-0.98627,1e-05,2.08864]
[1776562784966,46.52,75586.89,0.0,-0.98626,1e-05,2.0905]
[1776562786901,46.52,75586.89,0.0,-0.98626,1e-05,2.0905]
[1776562786941,46.52,75586.89,0.0,-0.98626,1e-05,2.0905]
[1776562787356,46.52,75586.89,0.0,-0.98626,1e-05,2.0905]
[1776562787438,46.52,75586.89,0.0,-0.98626,1e-05,2.0905]
[1776562787455,46.52,75587.03,0.0,-0.98625,1e-05,2.09108]
[1776562793582,46.52,75587.63,0.0,-0.98624,1e-05,2.09255]
[1776562793692,46.52,75587.63,0.0,-0.98624,1e-05,2.09255]
[1776562793676,46.52,75588.25,0.0,-0.98623,1e-05,2.09382]
[1776562794420,46.52,75588.25,0.0,-0.98623,1e-05,2.09382]
[1776562794439,46.52,75588.25,0.0,-0.98623,1e-05,2.09382]
[1776562794454,46.52,75594.07,0.0,-0.98616,1e-05,2.10378]
[1776562795828,46.52,75594.82,0.0,-0.98615,1e-05,2.10506]
[1776562796043,46.52,75561.81,0.0,-0.98656,1e-05,2.04958]
[1776562797050,46.53,75548.51,0.0,-0.98672,1e-05,2.0282]
[1776562798057,46.53,75549.22,0.0,-0.98671,1e-05,2.02959]
[1776562799217,46.53,75549.22,0.0,-0.98671,1e-05,2.02959]
[1776562799306,46.53,75548.99,0.0,-0.98672,1e-05,2.02942]
[1776562801078,46.53,75555.02,0.0,-0.98664,1e-05,2.03983]
[1776562803092,46.53,75557.11,0.0,-0.98661,1e-05,2.04367]
[1776562805106,46.53,75559.86,0.0,-0.98657,1e-05,2.04861]
[1776562807120,46.53,75565.51,0.0,-0.9865,1e-05,2.05837]
[1776562807904,46.53,75565.51,0.0,-0.9865,1e-05,2.05837]
[1776562807935,46.53,75565.51,0.0,-0.9865,1e-05,2.05837]
[1776562808127,46.54,75567.29,0.0,-0.98648,1e-05,2.0615]
[1776562809468,46.54,75567.29,0.0,-0.98648,1e-05,2.0615]
[1776562809499,46.54,75567.29,0.0,-0.98648,1e-05,2.0615]
[1776562810141,46.54,75573.65,0.0,-0.98639,1e-05,2.07246]
[1776562811148,46.54,75570.44,0.0,-0.98643,1e-05,2.0672]
[1776562812447,46.54,75570.44,0.0,-0.98643,1e-05,2.0672]
[1776562812560,46.54,75570.44,0.0,-0.98643,1e-05,2.0672]
[1776562812693,46.54,75570.44,0.0,-0.98643,1e-05,2.0672]
[1776562812695,46.54,75574.0,0.0,-0.98639,1e-05,2.07344]
[1776562813162,46.54,75568.28,0.0,-0.98646,1e-05,2.06384]
[1776562816623,46.54,75567.99,0.0,-0.98646,1e-05,2.06364]
[1776562816754,46.54,75567.99,0.0,-0.98646,1e-05,2.06364]
[1776562816938,46.54,75567.16,0.0,-0.98647,1e-05,2.06253]
[1776562823232,46.54,75566.13,0.0,-0.98647,1e-05,2.06167]
[1776562831288,46.55,75566.29,0.0,-0.98647,1e-05,2.0612]
[1776562833299,46.55,75566.25,0.0,-0.98647,1e-05,2.06128]
[1776562833445,46.55,75566.25,0.0,-0.98647,1e-05,2.06128]
[1776562839744,46.55,75565.42,0.0,-0.98648,1e-05,2.06063]
[1776562839944,46.56,75565.47,0.0,-0.98648,1e-05,2.06101]
[1776562845947,46.56,75566.9,0.0,-0.98645,1e-05,2.06413]
[1776562846201,46.56,75566.9,0.0,-0.98645,1e-05,2.06413]
[1776562853442,46.56,75568.01,0.0,-0.98643,1e-05,2.0672]
[1776562858602,46.57,75566.61,0.0,-0.98644,1e-05,2.06538]
[1776562858694,46.57,75566.61,0.0,-0.98644,1e-05,2.06538]
[1776562864519,46.57,75566.19,0.0,-0.98644,1e-05,2.06576]
[1776562865672,46.57,75566.19,0.0,-0.98644,1e-05,2.06576]
[1776562865691,46.57,75566.19,0.0,-0.98644,1e-05,2.06576]
[1776562870562,46.58,75571.05,0.0,-0.98637,1e-05,2.07473]
[1776562871130,46.58,75571.05,0.0,-0.98637,1e-05,2.07473]
[1776562871200,46.58,75571.05,0.0,-0.98637,1e-05,2.07473]
[1776562876607,46.58,75571.89,0.0,-0.98636,1e-05,2.07685]
[1776562881328,46.58,75571.88,0.0,-0.98635,1e-05,2.0773]
[1776562881440,46.58,75571.88,0.0,-0.98635,1e-05,2.0773]
[1776562886677,46.58,75571.78,0.0,-0.98635,1e-05,2.07781]
[1776562891711,46.59,75571.84,0.0,-0.98636,1e-05,2.07656]
[1776562895463,46.59,75571.84,0.0,-0.98636,1e-05,2.07679]
[1776562895698,46.59,75571.84,0.0,-0.98636,1e-05,2.07679]
[1776562900775,46.59,75572.04,0.0,-0.98635,1e-05,2.0779]
[1776562905810,46.59,75572.01,0.0,-0.98634,1e-05,2.07839]
[1776562910845,46.6,75572.21,0.0,-0.98634,1e-05,2.07926]
[1776562915881,46.6,75572.29,0.0,-0.98633,1e-05,2.07992]
[1776562920915,46.6,75572.38,0.0,-0.98633,1e-05,2.08059]
[1776562925890,46.6,75573.87,0.0,-0.9863,1e-05,2.08352]
[1776562925944,46.6,75573.87,0.0,-0.9863,1e-05,2.08352]
[1776562939339,46.6,75574.15,0.0,-0.9863,1e-05,2.08438]
[1776562939439,46.6,75574.15,0.0,-0.9863,1e-05,2.08438]
[1776562945086,46.61,75574.15,0.0,-0.98629,1e-05,2.08594]
[1776562950123,46.61,75573.97,0.0,-0.98628,1e-05,2.08612]
[1776562955158,46.62,75574.04,0.0,-0.98629,1e-05,2.08482]
[1776562960193,46.62,75574.11,0.0,-0.98629,1e-05,2.08543]
[1776562965228,46.62,75576.11,0.0,-0.98626,1e-05,2.08929]
[1776562966975,46.62,75576.45,0.0,-0.98625,1e-05,2.08996]
[1776562967192,46.62,75576.45,0.0,-0.98625,1e-05,2.08996]
[1776562968257,46.62,75583.88,0.0,-0.98616,1e-05,2.10272]
[1776562969255,46.62,75588.33,0.0,-0.9861,1e-05,2.11086]
[1776562971945,46.63,75590.24,0.0,-0.98607,1e-05,2.11474]
[1776562972193,46.63,75590.24,0.0,-0.98607,1e-05,2.11474]
[1776562977312,46.63,75589.82,0.0,-0.98607,1e-05,2.11433]
[1776562979220,46.63,75589.52,0.0,-0.98607,1e-05,2.11387]
[1776562979440,46.63,75589.52,0.0,-0.98607,1e-05,2.11387]
[1776562980335,46.63,75586.12,0.0,-0.98612,1e-05,2.1082]
[1776562981342,46.63,75581.84,0.0,-0.98617,1e-05,2.101]
[1776562989397,46.63,75583.0,0.0,-0.98615,1e-05,2.10355]
[1776562990405,46.63,75587.63,0.0,-0.98609,1e-05,2.11149]
[1776562996447,46.63,75588.66,0.0,-0.98608,1e-05,2.11357]
[1776563004503,46.64,75589.04,0.0,-0.98607,1e-05,2.11464]
[1776563009537,46.64,75589.11,0.0,-0.98606,1e-05,2.11502]
[1776563015580,46.64,75588.09,0.0,-0.98609,1e-05,2.11169]
[1776563020614,46.64,75587.18,0.0,-0.9861,1e-05,2.11043]
[1776563029678,46.64,75587.12,0.0,-0.98609,1e-05,2.11094]
[1776563031692,46.64,75590.31,0.0,-0.98605,1e-05,2.11649]
[1776563037733,46.64,75589.82,0.0,-0.98606,1e-05,2.11597]
[1776563042768,46.65,75589.7,0.0,-0.98605,1e-05,2.11603]
[1776563047804,46.65,75589.98,0.0,-0.98605,1e-05,2.11677]
[1776563052838,46.65,75589.98,0.0,-0.98605,1e-05,2.11704]
[1776563057874,46.65,75590.09,0.0,-0.98604,1e-05,2.11749]
[1776563069958,46.65,75589.3,0.0,-0.98605,1e-05,2.11679]
[1776563080029,46.65,75589.3,0.0,-0.98606,1e-05,2.11541]
[1776563081036,46.65,75576.93,0.0,-0.98621,1e-05,2.09447]
[1776563082043,46.65,75576.14,0.0,-0.98622,1e-05,2.09322]
[1776563083050,46.66,75578.49,0.0,-0.98619,1e-05,2.09729]
[1776563084851,46.66,75578.49,0.0,-0.98619,1e-05,2.09729]
[1776563084873,46.66,75578.89,0.0,-0.98619,1e-05,2.09814]
[1776563085064,46.66,75581.29,0.0,-0.98616,1e-05,2.1022]
[1776563091109,46.66,75581.44,0.0,-0.98615,1e-05,2.10291]
[1776563097149,46.66,75581.58,0.0,-0.98615,1e-05,2.10358]
[1776563102185,46.66,75581.55,0.0,-0.98614,1e-05,2.10389]
[1776563103192,46.66,75587.61,0.0,-0.98607,1e-05,2.11426]
[1776563105206,46.66,75589.71,0.0,-0.98604,1e-05,2.11794]
[1776563110241,46.66,75589.48,0.0,-0.98604,1e-05,2.11778]
[1776563116283,46.66,75589.01,0.0,-0.98604,1e-05,2.11727]
[1776563121318,46.67,75589.3,0.0,-0.98604,1e-05,2.11801]
[1776563126352,46.67,75589.86,0.0,-0.98603,1e-05,2.11921]
[1776563133402,46.67,75589.89,0.0,-0.98604,1e-05,2.11767]
[1776563138437,46.67,75589.93,0.0,-0.98603,1e-05,2.11799]
[1776563144070,46.67,75589.89,0.0,-0.98603,1e-05,2.11812]
[1776563149513,46.67,75589.02,0.0,-0.98604,1e-05,2.117]
[1776563155559,46.67,75588.99,0.0,-0.98604,1e-05,2.11726]
[1776563164621,46.68,75589.02,0.0,-0.98604,1e-05,2.11778]
[1776563169660,46.68,75588.99,0.0,-0.98603,1e-05,2.11798]
[1776563170666,46.68,75594.31,0.0,-0.98597,1e-05,2.12712]
[1776563173687,46.68,75598.58,0.0,-0.9859,1e-05,2.13559]
[1776563174694,46.68,75601.99,0.0,-0.98586,1e-05,2.14148]
[1776563175980,46.68,75601.99,0.0,-0.98586,1e-05,2.14148]
[1776563176039,46.68,75602.25,0.0,-0.98585,1e-05,2.14196]
[1776563178722,46.68,75604.61,0.0,-0.98582,1e-05,2.14605]
[1776563184764,46.68,75604.77,0.0,-0.98582,1e-05,2.14638]
[1776563189798,46.68,75604.71,0.0,-0.98582,1e-05,2.14632]
[1776563191590,46.68,75604.71,0.0,-0.98582,1e-05,2.14632]
[1776563192693,46.68,75604.71,0.0,-0.98583,1e-05,2.14442]
[1776563192819,46.68,75607.74,0.0,-0.98579,1e-05,2.14965]
[1776563197855,46.68,75607.92,0.0,-0.98579,1e-05,2.15001]
[1776563202890,46.68,75608.04,0.0,-0.98579,1e-05,2.15028]
[1776563207925,46.68,75608.87,0.0,-0.98578,1e-05,2.1518]
[1776563209494,46.68,75608.87,0.0,-0.98578,1e-05,2.1518]
[1776563209692,46.68,75608.87,0.0,-0.98578,1e-05,2.1518]
[1776563210945,46.7,75613.19,0.0,-0.9857,1e-05,2.16208]
[1776563215980,46.72,75615.34,0.0,-0.98564,1e-05,2.17039]
[1776563216927,46.72,75615.34,0.0,-0.98564,1e-05,2.17039]
[1776563216941,46.72,75615.34,0.0,-0.98564,1e-05,2.17039]
[1776563219002,46.73,75618.53,0.0,-0.98557,1e-05,2.17866]
[1776563220012,46.73,75620.68,0.0,-0.98554,1e-05,2.1833]
[1776563220341,46.73,75620.68,0.0,-0.98554,1e-05,2.1833]
[1776563220438,46.73,75620.68,0.0,-0.98554,1e-05,2.1833]
[1776563226054,46.76,75622.41,0.0,-0.98547,1e-05,2.19159]
[1776563232902,46.77,75621.08,0.0,-0.98547,1e-05,2.19274]
[1776563232940,46.77,75621.08,0.0,-0.98547,1e-05,2.19274]
[1776563238139,46.8,75619.11,0.0,-0.98544,1e-05,2.19622]
[1776563238555,46.8,75619.11,0.0,-0.98544,1e-05,2.19622]
[1776563238691,46.8,75619.11,0.0,-0.98544,1e-05,2.19622]
[1776563242167,46.82,75612.8,0.0,-0.9855,1e-05,2.18862]
[1776563243174,46.82,75609.63,0.0,-0.98553,1e-05,2.18395]
[1776563244424,46.82,75607.65,0.0,-0.98555,1e-05,2.18138]
[1776563244442,46.82,75607.65,0.0,-0.98555,1e-05,2.18138]
[1776563249296,46.84,75607.27,0.0,-0.98553,1e-05,2.18413]
[1776563249440,46.84,75607.27,0.0,-0.98553,1e-05,2.18413]
[1776563255258,46.84,75607.27,0.0,-0.98554,1e-05,2.18179]
[1776563260293,46.84,75606.63,0.0,-0.98555,1e-05,2.18039]
[1776563267104,46.84,75606.83,0.0,-0.98555,1e-05,2.18068]
[1776563267192,46.84,75606.83,0.0,-0.98555,1e-05,2.18068]
[1776563280433,46.83,75605.64,0.0,-0.98558,1e-05,2.17765]
[1776563282925,46.83,75605.37,0.0,-0.98558,1e-05,2.17714]
[1776563282943,46.83,75605.37,0.0,-0.98558,1e-05,2.17714]
[1776563290240,46.83,75605.37,0.0,-0.98558,1e-05,2.17688]
[1776563295539,46.83,75605.67,0.0,-0.98558,1e-05,2.17705]
[1776563300573,46.83,75605.67,0.0,-0.98558,1e-05,2.17682]
[1776563306616,46.83,75603.38,0.0,-0.98561,1e-05,2.17258]
[1776563311651,46.83,75601.34,0.0,-0.98565,1e-05,2.1669]
[1776563312745,46.83,75601.34,0.0,-0.98565,1e-05,2.1669]
[1776563312943,46.83,75601.34,0.0,-0.98565,1e-05,2.1669]
[1776563320713,46.82,75601.34,0.0,-0.98566,1e-05,2.16661]
[1776563322466,46.82,75601.49,0.0,-0.98566,1e-05,2.16684]
[1776563322691,46.82,75601.49,0.0,-0.98566,1e-05,2.16684]
[1776563328770,46.82,75604.61,0.0,-0.98562,1e-05,2.172]
[1776563330282,46.82,75604.61,0.0,-0.98562,1e-05,2.172]
[1776563329777,46.82,75607.1,0.0,-0.98558,1e-05,2.17627]
[1776563330442,46.82,75607.1,0.0,-0.98558,1e-05,2.17627]
[1776563334812,46.82,75609.65,0.0,-0.98555,1e-05,2.18044]
[1776563338551,46.82,75609.25,0.0,-0.98556,1e-05,2.17963]
[1776563338694,46.82,75609.25,0.0,-0.98556,1e-05,2.17963]
[1776563345889,46.82,75609.0,0.0,-0.98557,1e-05,2.17868]
[1776563352939,46.82,75607.78,0.0,-0.98558,1e-05,2.17617]
[1776563353916,46.82,75607.78,0.0,-0.98558,1e-05,2.17617]
[1776563353948,46.82,75607.78,0.0,-0.98558,1e-05,2.17617]
[1776563360585,46.82,75607.24,0.0,-0.98559,1e-05,2.17507]
[1776563360692,46.82,75607.24,0.0,-0.98559,1e-05,2.17507]
[1776563366065,46.81,75607.2,0.0,-0.9856,1e-05,2.1745]
[1776563366194,46.81,75607.2,0.0,-0.9856,1e-05,2.1745]
[1776563378118,46.81,75606.74,0.0,-0.98562,1e-05,2.17111]
[1776563381064,46.81,75608.41,0.0,-0.9856,1e-05,2.17392]
[1776563381192,46.81,75608.41,0.0,-0.9856,1e-05,2.17392]
[1776563389195,46.81,75607.76,0.0,-0.98561,1e-05,2.17234]
[1776563397250,46.81,75607.8,0.0,-0.98561,1e-05,2.17203]
[1776563402286,46.81,75607.73,0.0,-0.98562,1e-05,2.17167]
[1776563407321,46.81,75607.27,0.0,-0.98562,1e-05,2.17064]
[1776563421419,46.8,75607.3,0.0,-0.98563,1e-05,2.17006]
[1776563423044,46.8,75607.3,0.0,-0.98563,1e-05,2.17006]
[1776563423193,46.8,75607.3,0.0,-0.98563,1e-05,2.17006]
[1776563431490,46.82,75607.3,0.0,-0.98561,1e-05,2.1728]
[1776563436504,46.83,75607.3,0.0,-0.98559,1e-05,2.17511]
[1776563439010,46.84,75607.85,0.0,-0.98558,1e-05,2.17652]
[1776563439196,46.84,75607.85,0.0,-0.98558,1e-05,2.17652]
[1776563444581,46.85,75607.74,0.0,-0.98555,1e-05,2.17951]
[1776563449618,46.86,75607.78,0.0,-0.98554,1e-05,2.18183]
[1776563452978,46.86,75607.78,0.0,-0.98554,1e-05,2.18183]
[1776563453199,46.86,75607.78,0.0,-0.98554,1e-05,2.18183]
[1776563458681,46.87,75607.74,0.0,-0.98551,1e-05,2.1847]
[1776563470765,46.87,75607.85,0.0,-0.98552,1e-05,2.18396]
[1776563474652,46.87,75607.36,0.0,-0.98553,1e-05,2.18292]
[1776563474692,46.87,75607.36,0.0,-0.98553,1e-05,2.18292]
[1776563479828,46.87,75607.43,0.0,-0.98553,1e-05,2.18267]
[1776563485870,46.86,75607.4,0.0,-0.98553,1e-05,2.18227]
[1776563495941,46.86,75607.4,0.0,-0.98555,1e-05,2.17976]
[1776563502990,46.87,75608.63,0.0,-0.98552,1e-05,2.18314]
[1776563504972,46.87,75609.05,0.0,-0.98551,1e-05,2.18434]
[1776563506584,46.88,75609.14,0.0,-0.9855,1e-05,2.18591]
[1776563513060,46.89,75609.06,0.0,-0.98548,1e-05,2.18855]
[1776563518095,46.9,75608.81,0.0,-0.98547,1e-05,2.19043]
[1776563528168,46.92,75608.59,0.0,-0.98543,1e-05,2.19463]
[1776563530449,46.92,75607.63,0.0,-0.98544,1e-05,2.19387]
[1776563530453,46.93,75607.63,0.0,-0.98544,1e-05,2.19432]
[1776563531709,46.93,75607.63,0.0,-0.98544,1e-05,2.19432]
[1776563531939,46.93,75607.63,0.0,-0.98544,1e-05,2.19432]
[1776563532451,46.93,75607.63,0.0,-0.98544,1e-05,2.19432]
[1776563533200,46.93,75607.96,0.0,-0.98542,1e-05,2.19627]
[1776563538236,46.94,75608.46,0.0,-0.9854,1e-05,2.1994]
[1776563539691,46.94,75608.32,0.0,-0.9854,1e-05,2.1996]
[1776563539940,46.94,75608.32,0.0,-0.9854,1e-05,2.1996]
[1776563547299,46.96,75607.96,0.0,-0.98537,1e-05,2.20252]
[1776563551766,46.97,75608.67,0.0,-0.98536,1e-05,2.20355]
[1776563551938,46.97,75608.67,0.0,-0.98536,1e-05,2.20355]
[1776563552334,46.97,75608.08,0.0,-0.98537,1e-05,2.20296]
[1776563553175,46.97,75608.08,0.0,-0.98537,1e-05,2.20296]
[1776563553200,46.97,75608.08,0.0,-0.98537,1e-05,2.20296]
[1776563564418,46.99,75608.01,0.0,-0.98533,1e-05,2.20807]
[1776563573019,47.0,75607.82,0.0,-0.98532,1e-05,2.20903]
[1776563574781,47.01,75608.04,0.0,-0.9853,1e-05,2.2124]
[1776563574939,47.01,75608.04,0.0,-0.9853,1e-05,2.2124]
[1776563576441,47.01,75608.04,0.0,-0.9853,1e-05,2.2124]
[1776563576501,47.01,75608.07,0.0,-0.98529,1e-05,2.2133]
[1776563581537,47.02,75608.11,0.0,-0.98527,1e-05,2.21546]
[1776563587578,47.03,75607.89,0.0,-0.98526,1e-05,2.21757]
[1776563589005,47.03,75607.89,0.0,-0.98526,1e-05,2.21757]
[1776563589195,47.03,75607.89,0.0,-0.98526,1e-05,2.21757]
[1776563596642,47.05,75609.09,0.0,-0.98521,1e-05,2.2234]
[1776563598518,47.05,75609.09,0.0,-0.98521,1e-05,2.2234]
[1776563598700,47.05,75609.26,0.0,-0.9852,1e-05,2.2241]
[1776563599619,47.05,75609.3,0.0,-0.9852,1e-05,2.22458]
[1776563599692,47.05,75609.3,0.0,-0.9852,1e-05,2.22458]
[1776563599720,47.06,75609.3,0.0,-0.9852,1e-05,2.22498]
[1776563601729,47.06,75609.66,0.0,-0.98519,1e-05,2.22602]
[1776563601947,47.06,75609.66,0.0,-0.98519,1e-05,2.22602]
[1776563602033,47.06,75617.86,0.0,-0.98508,1e-05,2.2409]
[1776563602684,47.06,75619.15,0.0,-0.98506,1e-05,2.24356]
[1776563604289,47.06,75619.15,0.0,-0.98506,1e-05,2.24356]
[1776563604441,47.06,75619.15,0.0,-0.98506,1e-05,2.24356]
[1776563605730,47.06,75622.41,0.0,-0.98501,1e-05,2.25007]
[1776563605938,47.06,75622.41,0.0,-0.98501,1e-05,2.25007]
[1776563605993,47.07,75622.78,0.0,-0.985,1e-05,2.25109]
[1776563611630,47.07,75621.83,0.0,-0.985,1e-05,2.25114]
[1776563611691,47.07,75621.83,0.0,-0.985,1e-05,2.25114]
[1776563618796,47.09,75621.71,0.0,-0.98499,1e-05,2.25166]
[1776563620132,47.09,75621.71,0.0,-0.98499,1e-05,2.25166]
[1776563620190,47.09,75621.71,0.0,-0.98499,1e-05,2.25166]
[1776563621436,47.09,75621.71,0.0,-0.98499,1e-05,2.25199]
[1776563621497,47.09,75621.3,0.0,-0.98499,1e-05,2.25193]
[1776563621687,47.09,75621.3,0.0,-0.98499,1e-05,2.25193]
[1776563626353,47.09,75619.29,0.0,-0.98501,1e-05,2.24903]
[1776563626443,47.09,75619.29,0.0,-0.98501,1e-05,2.24903]
[1776563631887,47.1,75615.88,0.0,-0.98504,1e-05,2.24566]
[1776563636922,47.11,75616.35,0.0,-0.98502,1e-05,2.24813]
[1776563642964,47.12,75615.98,0.0,-0.98501,1e-05,2.24939]
[1776563651020,47.13,75615.92,0.0,-0.98499,1e-05,2.25178]
[1776563659075,47.14,75617.39,0.0,-0.98495,1e-05,2.25679]
[1776563660524,47.14,75617.39,0.0,-0.98495,1e-05,2.25679]
[1776563660694,47.14,75617.39,0.0,-0.98495,1e-05,2.25738]
[1776563661715,47.14,75617.36,0.0,-0.98495,1e-05,2.25733]
[1776563661938,47.14,75617.36,0.0,-0.98495,1e-05,2.25733]
[1776563662097,47.15,75617.34,0.0,-0.98494,1e-05,2.25759]
[1776563667054,47.15,75616.28,0.0,-0.98495,1e-05,2.25688]
[1776563667133,47.15,75623.14,0.0,-0.98485,1e-05,2.26938]
[1776563670580,47.15,75622.86,0.0,-0.98485,1e-05,2.26945]
[1776563671581,47.16,75622.86,0.0,-0.98485,1e-05,2.27]
[1776563671665,47.16,75651.7,0.0,-0.98446,1e-05,2.32015]
[1776563672170,47.16,75663.1,0.0,-0.9843,1e-05,2.34091]
[1776563673177,47.16,75665.38,0.0,-0.98427,1e-05,2.34527]
[1776563674667,47.16,75665.38,0.0,-0.98427,1e-05,2.34527]
[1776563674184,47.16,75666.23,0.0,-0.98426,1e-05,2.34698]
[1776563675191,47.16,75663.17,0.0,-0.9843,1e-05,2.34153]
[1776563680228,47.16,75662.36,0.0,-0.9843,1e-05,2.34083]
[1776563684369,47.16,75660.54,0.0,-0.98433,1e-05,2.33782]
[1776563684441,47.16,75660.54,0.0,-0.98433,1e-05,2.33782]
[1776563684542,47.17,75660.06,0.0,-0.98433,1e-05,2.33744]
[1776563690298,47.17,75660.07,0.0,-0.98432,1e-05,2.33831]
[1776563694326,47.17,75656.81,0.0,-0.98436,1e-05,2.33304]
[1776563694837,47.17,75656.81,0.0,-0.98436,1e-05,2.33304]
[1776563694941,47.17,75656.81,0.0,-0.98436,1e-05,2.33304]
[1776563700368,47.18,75659.63,0.0,-0.98431,1e-05,2.33944]
[1776563701146,47.18,75659.63,0.0,-0.98431,1e-05,2.33944]
[1776563701198,47.18,75659.63,0.0,-0.98431,1e-05,2.33944]
[1776563702907,47.18,75661.36,0.0,-0.98429,1e-05,2.34295]
[1776563702938,47.18,75661.36,0.0,-0.98429,1e-05,2.34295]
[1776563704396,47.18,75661.21,0.0,-0.98429,1e-05,2.34302]
[1776563705403,47.18,75658.22,0.0,-0.98433,1e-05,2.33773]
[1776563706864,47.18,75657.52,0.0,-0.98434,1e-05,2.33663]
[1776563706942,47.18,75657.52,0.0,-0.98434,1e-05,2.33663]
[1776563712199,47.19,75657.17,0.0,-0.98433,1e-05,2.33691]
[1776563712439,47.19,75657.17,0.0,-0.98433,1e-05,2.33691]
[1776563712456,47.19,75653.33,0.0,-0.98439,1e-05,2.3301]
[1776563713978,47.19,75653.1,0.0,-0.98439,1e-05,2.32968]
[1776563714196,47.19,75653.1,0.0,-0.98439,1e-05,2.32968]
[1776563714471,47.19,75653.28,0.0,-0.98438,1e-05,2.33041]
[1776563724541,47.2,75652.96,0.0,-0.98437,1e-05,2.33181]
[1776563725567,47.2,75652.96,0.0,-0.98437,1e-05,2.33181]
[1776563725691,47.2,75652.96,0.0,-0.98437,1e-05,2.33181]
[1776563731590,47.2,75654.09,0.0,-0.98436,1e-05,2.3332]
[1776563733903,47.21,75654.61,0.0,-0.98435,1e-05,2.33454]
[1776563733940,47.21,75654.61,0.0,-0.98435,1e-05,2.33454]
[1776563735092,47.21,75655.25,0.0,-0.98434,1e-05,2.3359]
[1776563735191,47.21,75655.25,0.0,-0.98434,1e-05,2.3359]
[1776563735618,47.21,75655.29,0.0,-0.98434,1e-05,2.33617]
[1776563738359,47.21,75657.98,0.0,-0.9843,1e-05,2.34146]
[1776563738442,47.21,75657.98,0.0,-0.9843,1e-05,2.34146]
[1776563743333,47.21,75658.8,0.0,-0.98428,1e-05,2.34387]
[1776563743439,47.21,75658.8,0.0,-0.98428,1e-05,2.34387]
[1776563743526,47.21,75658.8,0.0,-0.98428,1e-05,2.34406]
[1776563750722,47.22,75658.76,0.0,-0.98427,1e-05,2.34523]
[1776563757772,47.22,75658.76,0.0,-0.98426,1e-05,2.34646]
[1776563763442,47.23,75658.96,0.0,-0.98425,1e-05,2.34752]
[1776563763695,47.23,75658.96,0.0,-0.98425,1e-05,2.34752]
[1776563770863,47.23,75656.72,0.0,-0.98427,1e-05,2.34498]
[1776563776905,47.24,75656.45,0.0,-0.98426,1e-05,2.34553]
[1776563782172,47.24,75656.69,0.0,-0.98426,1e-05,2.34648]
[1776563782191,47.24,75656.69,0.0,-0.98426,1e-05,2.34648]
[1776563782199,47.24,75653.32,0.0,-0.9843,1e-05,2.34066]
[1776563784006,47.24,75653.07,0.0,-0.9843,1e-05,2.34038]
[1776563784194,47.24,75653.07,0.0,-0.9843,1e-05,2.34038]
[1776563784290,47.24,75653.07,0.0,-0.9843,1e-05,2.34056]
[1776563791006,47.25,75652.3,0.0,-0.98432,1e-05,2.33834]
[1776563795438,47.25,75652.3,0.0,-0.98432,1e-05,2.33834]
[1776563795695,47.25,75652.3,0.0,-0.98432,1e-05,2.33834]
[1776563801077,47.26,75655.07,0.0,-0.98426,1e-05,2.34514]
[1776563807119,47.26,75655.86,0.0,-0.98424,1e-05,2.3476]
[1776563808229,47.26,75655.86,0.0,-0.98424,1e-05,2.3476]
[1776563808443,47.26,75655.86,0.0,-0.98424,1e-05,2.3476]
[1776563810340,47.26,75656.72,0.0,-0.98423,1e-05,2.34951]
[1776563810442,47.26,75656.72,0.0,-0.98423,1e-05,2.34951]
[1776563810543,47.26,75656.72,0.0,-0.98423,1e-05,2.34985]
[1776563812154,47.26,75660.14,0.0,-0.98418,1e-05,2.35628]
[1776563817189,47.27,75663.12,0.0,-0.98413,1e-05,2.36252]
[1776563822224,47.27,75665.42,0.0,-0.98409,1e-05,2.3675]
[1776563826251,47.27,75668.59,0.0,-0.98404,1e-05,2.37391]
[1776563831287,47.28,75668.83,0.0,-0.98403,1e-05,2.37503]
[1776563833301,47.28,75664.82,0.0,-0.98409,1e-05,2.36791]
[1776563846392,47.29,75664.75,0.0,-0.98407,1e-05,2.36967]
[1776563852434,47.29,75663.89,0.0,-0.98409,1e-05,2.36685]
[1776563857469,47.29,75664.04,0.0,-0.98408,1e-05,2.36783]
[1776563862504,47.29,75663.72,0.0,-0.98408,1e-05,2.36794]
[1776563867539,47.3,75663.41,0.0,-0.98408,1e-05,2.36821]
[1776563872574,47.3,75663.37,0.0,-0.98408,1e-05,2.36881]
[1776563878616,47.3,75662.68,0.0,-0.98408,1e-05,2.36836]
[1776563880630,47.31,75658.67,0.0,-0.98413,1e-05,2.36127]
[1776563881637,47.31,75652.85,0.0,-0.98422,1e-05,2.35075]
[1776563886671,47.31,75652.66,0.0,-0.98421,1e-05,2.35122]
[1776563891707,47.31,75651.36,0.0,-0.98422,1e-05,2.34963]
[1776563896742,47.32,75650.21,0.0,-0.98423,1e-05,2.34834]
[1776563906812,47.32,75650.21,0.0,-0.98422,1e-05,2.34994]
[1776563911847,47.33,75650.24,0.0,-0.98423,1e-05,2.34869]
[1776563916882,47.33,75650.28,0.0,-0.98422,1e-05,2.34953]
[1776563923931,47.33,75650.09,0.0,-0.98422,1e-05,2.35024]
[1776563925945,47.34,75645.17,0.0,-0.98428,1e-05,2.34156]
[1776563931987,47.34,75642.73,0.0,-0.98431,1e-05,2.33812]
[1776563939040,47.35,75644.32,0.0,-0.98428,1e-05,2.34219]
[1776563945082,47.35,75645.53,0.0,-0.98425,1e-05,2.34538]
[1776563955153,47.36,75645.53,0.0,-0.98424,1e-05,2.34701]
[1776563964216,47.36,75647.79,0.0,-0.9842,1e-05,2.35269]
[1776563965223,47.36,75651.28,0.0,-0.98415,1e-05,2.35926]
[1776563970258,47.37,75652.41,0.0,-0.98412,1e-05,2.36213]
[1776563975293,47.37,75653.99,0.0,-0.98411,1e-05,2.36373]
[1776563982342,47.38,75652.97,0.0,-0.98411,1e-05,2.3629]
[1776563987377,47.38,75652.9,0.0,-0.98411,1e-05,2.3635]
[1776563992412,47.38,75651.75,0.0,-0.98412,1e-05,2.3621]
[1776563999460,47.39,75651.23,0.0,-0.98412,1e-05,2.36214]
[1776564001475,47.39,75646.48,0.0,-0.98419,1e-05,2.35371]
[1776564003491,47.39,75643.22,0.0,-0.98423,1e-05,2.34807]
[1776564009541,47.39,75645.03,0.0,-0.9842,1e-05,2.35231]
[1776564011555,47.39,75648.66,0.0,-0.98414,1e-05,2.35926]
[1776564017597,47.4,75651.54,0.0,-0.9841,1e-05,2.36539]
[1776564022632,47.4,75651.44,0.0,-0.98409,1e-05,2.36587]
[1776564028675,47.4,75651.41,0.0,-0.98409,1e-05,2.3666]
[1776564033711,47.41,75651.37,0.0,-0.98409,1e-05,2.36523]
[1776564040760,47.41,75652.64,0.0,-0.98407,1e-05,2.36849]
[1776564043781,47.41,75644.76,0.0,-0.98418,1e-05,2.35443]
[1776564044788,47.41,75643.51,0.0,-0.98419,1e-05,2.3523]
[1776564049834,47.42,75641.91,0.0,-0.98421,1e-05,2.35016]
[1776564050841,47.42,75632.01,0.0,-0.98435,1e-05,2.33214]
[1776564051970,47.42,75632.01,0.0,-0.98435,1e-05,2.33214]
[1776564052007,47.42,75630.29,0.0,-0.98437,1e-05,2.32937]
[1776564052196,47.42,75630.29,0.0,-0.98437,1e-05,2.32937]
[1776564055876,47.42,75625.16,0.0,-0.98443,1e-05,2.32085]
[1776564056119,47.42,75625.16,0.0,-0.98443,1e-05,2.32085]
[1776564056883,47.42,75628.19,0.0,-0.98439,1e-05,2.32654]
[1776564060023,47.42,75630.3,0.0,-0.98436,1e-05,2.33074]
[1776564062924,47.43,75626.79,0.0,-0.9844,1e-05,2.32512]
[1776564068967,47.43,75626.65,0.0,-0.98439,1e-05,2.32601]
[1776564071501,47.43,75626.43,0.0,-0.98439,1e-05,2.32598]
[1776564071694,47.43,75626.43,0.0,-0.98439,1e-05,2.32598]
[1776564071988,47.43,75625.99,0.0,-0.9844,1e-05,2.32537]
[1776564077023,47.44,75625.26,0.0,-0.9844,1e-05,2.32496]
[1776564081052,47.44,75620.57,0.0,-0.98446,1e-05,2.31723]
[1776564086095,47.45,75618.53,0.0,-0.98448,1e-05,2.31449]
[1776564091129,47.45,75619.11,0.0,-0.98448,1e-05,2.31444]
[1776564100194,47.46,75618.87,0.0,-0.98447,1e-05,2.31566]
[1776564107243,47.46,75620.53,0.0,-0.98444,1e-05,2.31986]
[1776564112279,47.47,75620.58,0.0,-0.98443,1e-05,2.32077]
[1776564118320,47.47,75621.21,0.0,-0.98442,1e-05,2.32287]
[1776564123356,47.47,75624.64,0.0,-0.98436,1e-05,2.32984]
[1776564124363,47.47,75634.3,0.0,-0.98423,1e-05,2.34754]
[1776564125370,47.47,75635.15,0.0,-0.98421,1e-05,2.3492]
[1776564130810,47.48,75636.11,0.0,-0.9842,1e-05,2.35141]
[1776564136447,47.48,75634.92,0.0,-0.98421,1e-05,2.35008]
[1776564140475,47.48,75631.39,0.0,-0.98425,1e-05,2.34419]
[1776564146517,47.49,75629.56,0.0,-0.98427,1e-05,2.34173]
[1776564147523,47.49,75625.87,0.0,-0.98432,1e-05,2.33518]
[1776564152558,47.49,75622.92,0.0,-0.98437,1e-05,2.32857]
[1776564157594,47.49,75620.92,0.0,-0.98439,1e-05,2.32577]
[1776564162629,47.5,75619.79,0.0,-0.9844,1e-05,2.32455]
[1776564167664,47.5,75620.17,0.0,-0.98439,1e-05,2.32604]
[1776564172699,47.5,75627.02,0.0,-0.98429,1e-05,2.33923]
[1776564177733,47.51,75627.1,0.0,-0.98428,1e-05,2.34004]
[1776564182769,47.51,75627.3,0.0,-0.98427,1e-05,2.34106]
[1776564188811,47.51,75627.33,0.0,-0.98426,1e-05,2.34189]
[1776564193846,47.52,75627.23,0.0,-0.98426,1e-05,2.34235]
[1776564198881,47.52,75626.84,0.0,-0.98426,1e-05,2.3424]
[1776564199887,47.52,75623.84,0.0,-0.9843,1e-05,2.33708]
[1776564206937,47.52,75623.41,0.0,-0.9843,1e-05,2.33726]
[1776564211971,47.53,75623.66,0.0,-0.9843,1e-05,2.33632]
[1776564217007,47.53,75623.54,0.0,-0.9843,1e-05,2.3368]
[1776564222041,47.53,75623.38,0.0,-0.9843,1e-05,2.33719]
[1776564228084,47.54,75623.45,0.0,-0.98429,1e-05,2.33813]
[1776564239161,47.54,75624.73,0.0,-0.98426,1e-05,2.34188]
[1776564240168,47.54,75631.87,0.0,-0.98416,1e-05,2.355]
[1776564244196,47.54,75628.33,0.0,-0.98421,1e-05,2.34896]
[1776564249230,47.55,75628.36,0.0,-0.9842,1e-05,2.34959]
[1776564250238,47.55,75624.71,0.0,-0.98425,1e-05,2.34306]
[1776564255273,47.55,75623.46,0.0,-0.98426,1e-05,2.34142]
[1776564261317,47.55,75624.12,0.0,-0.98425,1e-05,2.34337]
[1776564266352,47.56,75624.39,0.0,-0.98424,1e-05,2.34446]
[1776564276424,47.56,75624.43,0.0,-0.98424,1e-05,2.34366]
[1776564284479,47.56,75624.43,0.0,-0.98424,1e-05,2.34461]
[1776564294550,47.57,75624.46,0.0,-0.98423,1e-05,2.34585]
[1776564302606,47.57,75624.44,0.0,-0.98422,1e-05,2.34673]
[1776564307641,47.58,75624.91,0.0,-0.98421,1e-05,2.34815]
[1776564313498,47.58,75624.8,0.0,-0.98421,1e-05,2.34828]
[1776564318717,47.58,75624.66,0.0,-0.9842,1e-05,2.3489]
[1776564326774,47.59,75624.63,0.0,-0.9842,1e-05,2.34972]
[1776564329796,47.59,75638.95,0.0,-0.98399,1e-05,2.37622]
[1776564330803,47.59,75643.63,0.0,-0.98393,1e-05,2.38488]
[1776564333824,47.59,75639.58,0.0,-0.984,1e-05,2.3755]
[1776564338859,47.59,75636.26,0.0,-0.98404,1e-05,2.36977]
[1776564341348,47.59,75636.28,0.0,-0.98404,1e-05,2.36988]
[1776564341442,47.59,75636.08,0.0,-0.98404,1e-05,2.36959]
[1776564341543,47.59,75636.08,0.0,-0.98404,1e-05,2.36967]
[1776564343894,47.59,75630.7,0.0,-0.98412,1e-05,2.35999]
[1776564344901,47.59,75627.71,0.0,-0.98416,1e-05,2.35461]
[1776564346915,47.59,75624.9,0.0,-0.98419,1e-05,2.3497]
[1776564348929,47.59,75621.86,0.0,-0.98424,1e-05,2.3444]
[1776564350943,47.59,75617.75,0.0,-0.98429,1e-05,2.33718]
[1776564357991,47.6,75616.91,0.0,-0.9843,1e-05,2.33662]
[1776564362022,47.6,75622.48,0.0,-0.98421,1e-05,2.34729]
[1776564367057,47.6,75619.82,0.0,-0.98424,1e-05,2.34311]
[1776564373099,47.61,75619.58,0.0,-0.98424,1e-05,2.34362]
[1776564378134,47.61,75619.73,0.0,-0.98423,1e-05,2.34459]
[1776564383169,47.61,75619.62,0.0,-0.98423,1e-05,2.34507]
[1776564388204,47.62,75621.25,0.0,-0.9842,1e-05,2.34869]
[1776564393239,47.62,75621.14,0.0,-0.98421,1e-05,2.34707]
[1776564398276,47.62,75621.14,0.0,-0.98421,1e-05,2.34772]
[1776564405323,47.63,75621.25,0.0,-0.9842,1e-05,2.3488]
[1776564410358,47.63,75621.18,0.0,-0.98419,1e-05,2.3493]
[1776564411365,47.63,75616.77,0.0,-0.98425,1e-05,2.34141]
[1776564416400,47.63,75617.8,0.0,-0.98423,1e-05,2.34396]
[1776564424456,47.64,75617.8,0.0,-0.98423,1e-05,2.34504]
[1776564429491,47.64,75617.77,0.0,-0.98422,1e-05,2.34567]
[1776564439565,47.65,75617.73,0.0,-0.98421,1e-05,2.34696]
[1776564444599,47.65,75617.76,0.0,-0.98421,1e-05,2.3477]
[1776564449635,47.65,75615.73,0.0,-0.98423,1e-05,2.3447]
[1776564459549,47.65,75615.73,0.0,-0.98423,1e-05,2.3447]
[1776564469776,47.66,75615.73,0.0,-0.98422,1e-05,2.34544]
[1776564477832,47.67,75615.47,0.0,-0.98421,1e-05,2.34608]
[1776564483874,47.67,75615.75,0.0,-0.9842,1e-05,2.34741]
[1776564494951,47.68,75615.84,0.0,-0.98419,1e-05,2.34897]
[1776564499986,47.68,75619.28,0.0,-0.98414,1e-05,2.35582]
[1776564502000,47.68,75623.29,0.0,-0.98408,1e-05,2.36333]
[1776564508043,47.68,75625.55,0.0,-0.98405,1e-05,2.36799]
[1776564510057,47.68,75638.26,0.0,-0.98386,1e-05,2.39148]
[1776564512071,47.68,75639.09,0.0,-0.98386,1e-05,2.39103]
[1776564518112,47.69,75639.24,0.0,-0.98386,1e-05,2.39158]
[1776564520941,47.69,75642.01,0.0,-0.98382,1e-05,2.39678]
[1776564523532,47.69,75642.01,0.0,-0.98382,1e-05,2.39687]
[1776564523537,47.69,75642.01,0.0,-0.98382,1e-05,2.39696]
[1776564523690,47.69,75642.01,0.0,-0.98382,1e-05,2.39696]
[1776564524196,47.69,75642.01,0.0,-0.98382,1e-05,2.39696]
[1776564530197,47.69,75641.74,0.0,-0.98382,1e-05,2.39674]
[1776564535232,47.69,75642.15,0.0,-0.98381,1e-05,2.39774]
[1776564540267,47.69,75642.25,0.0,-0.98381,1e-05,2.39825]
[1776564545302,47.69,75643.02,0.0,-0.9838,1e-05,2.39994]
[1776564549374,47.69,75643.02,0.0,-0.98379,1e-05,2.40011]
[1776564549439,47.69,75643.02,0.0,-0.98379,1e-05,2.40011]
[1776564549541,47.69,75643.02,0.0,-0.98379,1e-05,2.40011]
[1776564549538,47.69,75643.02,0.0,-0.98379,1e-05,2.40016]
[1776564549692,47.69,75643.02,0.0,-0.98379,1e-05,2.40016]
[1776564555372,47.69,75641.83,0.0,-0.98381,1e-05,2.3983]
[1776564557809,47.69,75641.73,0.0,-0.98381,1e-05,2.39824]
[1776564557939,47.69,75641.73,0.0,-0.98381,1e-05,2.39824]
[1776564558059,47.69,75641.73,0.0,-0.98381,1e-05,2.39824]
[1776564558206,47.69,75641.73,0.0,-0.98381,1e-05,2.39824]
[1776564558266,47.7,75641.73,0.0,-0.98381,1e-05,2.3983]
[1776564563428,47.7,75641.54,0.0,-0.98381,1e-05,2.39826]
[1776564569469,47.7,75641.7,0.0,-0.9838,1e-05,2.39892]
[1776564575512,47.7,75641.47,0.0,-0.98382,1e-05,2.39678]
[1776564576601,47.7,75641.47,0.0,-0.98382,1e-05,2.39678]
[1776564576602,47.7,75641.47,0.0,-0.98382,1e-05,2.39678]
[1776564576690,47.7,75641.47,0.0,-0.98382,1e-05,2.39678]
[1776564577529,47.7,75641.7,0.0,-0.98381,1e-05,2.39733]
[1776564583568,47.7,75641.47,0.0,-0.98381,1e-05,2.39729]
[1776564589611,47.7,75641.7,0.0,-0.98381,1e-05,2.3981]
[1776564596035,47.7,75641.7,0.0,-0.9838,1e-05,2.39836]
[1776564596149,47.7,75641.7,0.0,-0.9838,1e-05,2.39836]
[1776564596215,47.7,75641.7,0.0,-0.9838,1e-05,2.39836]
[1776564596296,47.71,75634.01,0.0,-0.98391,1e-05,2.38432]
[1776564596660,47.71,75638.94,0.0,-0.98384,1e-05,2.39348]
[1776564598109,47.71,75638.94,0.0,-0.98384,1e-05,2.39348]
[1776564598206,47.71,75638.94,0.0,-0.98384,1e-05,2.39348]
[1776564598228,47.71,75638.94,0.0,-0.98384,1e-05,2.39348]
[1776564598437,47.71,75638.94,0.0,-0.98384,1e-05,2.39348]
[1776564598538,47.71,75640.99,0.0,-0.98381,1e-05,2.39739]
[1776564600688,47.71,75644.2,0.0,-0.98376,1e-05,2.40345]
[1776564601837,47.71,75644.2,0.0,-0.98376,1e-05,2.40345]
[1776564601953,47.71,75644.2,0.0,-0.98376,1e-05,2.40345]
[1776564601990,47.71,75644.2,0.0,-0.98376,1e-05,2.40345]
[1776564602194,47.71,75644.2,0.0,-0.98376,1e-05,2.40345]
[1776564602296,47.71,75645.13,0.0,-0.98375,1e-05,2.40522]
[1776564607737,47.71,75643.41,0.0,-0.98377,1e-05,2.40236]
[1776564609750,47.71,75635.34,0.0,-0.98389,1e-05,2.38759]
[1776564610798,47.71,75635.34,0.0,-0.98389,1e-05,2.38759]
[1776564610941,47.71,75635.34,0.0,-0.98389,1e-05,2.38759]
[1776564611058,47.71,75635.34,0.0,-0.98389,1e-05,2.38759]
[1776564611194,47.71,75635.34,0.0,-0.98389,1e-05,2.38759]
[1776564611295,47.71,75630.05,0.0,-0.98396,1e-05,2.37795]
[1776564617807,47.71,75632.19,0.0,-0.98393,1e-05,2.38248]
[1776564619821,47.71,75637.95,0.0,-0.98384,1e-05,2.39323]
[1776564620885,47.71,75637.95,0.0,-0.98384,1e-05,2.39323]
[1776564620940,47.71,75637.95,0.0,-0.98384,1e-05,2.39323]
[1776564621106,47.71,75637.95,0.0,-0.98384,1e-05,2.39323]
[1776564621191,47.71,75637.95,0.0,-0.98384,1e-05,2.39323]
[1776564621204,47.71,75638.49,0.0,-0.98384,1e-05,2.39428]
[1776564626538,47.71,75638.49,0.0,-0.98384,1e-05,2.39428]
[1776564626640,47.71,75638.67,0.0,-0.98383,1e-05,2.39494]
[1776564626692,47.71,75638.67,0.0,-0.98383,1e-05,2.39494]
[1776564635934,47.72,75638.77,0.0,-0.98384,1e-05,2.39345]
[1776564638917,47.72,75639.07,0.0,-0.98383,1e-05,2.39408]
[1776564638939,47.72,75639.07,0.0,-0.98383,1e-05,2.39408]
[1776564643990,47.72,75639.5,0.0,-0.98383,1e-05,2.39511]
[1776564649026,47.72,75639.35,0.0,-0.98383,1e-05,2.39502]
[1776564655068,47.72,75639.39,0.0,-0.98382,1e-05,2.39531]
[1776564661960,47.72,75639.43,0.0,-0.98382,1e-05,2.3955]
[1776564662184,47.72,75639.43,0.0,-0.98382,1e-05,2.3955]
[1776564662198,47.72,75639.43,0.0,-0.98382,1e-05,2.3955]
[1776564662441,47.72,75639.43,0.0,-0.98382,1e-05,2.3955]
[1776564662543,47.72,75639.21,0.0,-0.98383,1e-05,2.39528]
[1776564670175,47.72,75639.09,0.0,-0.98382,1e-05,2.39531]
[1776564676217,47.72,75635.7,0.0,-0.98387,1e-05,2.38929]
[1776564678043,47.72,75634.08,0.0,-0.98389,1e-05,2.38635]
[1776564678198,47.72,75634.08,0.0,-0.98389,1e-05,2.38635]
[1776564678345,47.72,75634.08,0.0,-0.98389,1e-05,2.38635]
[1776564678439,47.72,75634.08,0.0,-0.98389,1e-05,2.38635]
[1776564678538,47.72,75633.99,0.0,-0.98389,1e-05,2.38627]
[1776564685281,47.72,75632.76,0.0,-0.98391,1e-05,2.38429]
[1776564687766,47.72,75632.69,0.0,-0.98391,1e-05,2.38421]
[1776564687902,47.72,75632.69,0.0,-0.98391,1e-05,2.38421]
[1776564687940,47.72,75632.69,0.0,-0.98391,1e-05,2.38421]
[1776564688039,47.72,75632.69,0.0,-0.98391,1e-05,2.38431]
[1776564694344,47.73,75632.76,0.0,-0.98392,1e-05,2.38265]
[1776564699381,47.73,75632.22,0.0,-0.98393,1e-05,2.38192]
[1776564700388,47.73,75624.86,0.0,-0.98403,1e-05,2.36849]
[1776564701309,47.73,75624.86,0.0,-0.98403,1e-05,2.36849]
[1776564701446,47.73,75624.86,0.0,-0.98403,1e-05,2.36849]
[1776564701453,47.73,75624.86,0.0,-0.98403,1e-05,2.36849]
[1776564701693,47.73,75624.86,0.0,-0.98403,1e-05,2.36849]
[1776564701542,47.73,75626.06,0.0,-0.98401,1e-05,2.37082]
[1776564705367,47.73,75627.65,0.0,-0.98399,1e-05,2.37394]
[1776564705449,47.73,75627.65,0.0,-0.98399,1e-05,2.37394]
[1776564705492,47.73,75627.65,0.0,-0.98399,1e-05,2.37394]
[1776564705692,47.73,75627.65,0.0,-0.98399,1e-05,2.37394]
[1776564705594,47.73,75627.72,0.0,-0.98399,1e-05,2.37414]
[1776564708941,47.73,75630.79,0.0,-0.98394,1e-05,2.37995]
[1776564711049,47.73,75630.89,0.0,-0.98394,1e-05,2.38019]
[1776564711196,47.73,75630.89,0.0,-0.98394,1e-05,2.38019]
[1776564711277,47.73,75630.89,0.0,-0.98394,1e-05,2.38025]
[1776564715493,47.73,75634.6,0.0,-0.98388,1e-05,2.38734]
[1776564715952,47.73,75634.6,0.0,-0.98388,1e-05,2.38734]
[1776564716198,47.73,75634.6,0.0,-0.98388,1e-05,2.38734]
[1776564718514,47.73,75637.97,0.0,-0.98383,1e-05,2.39367]
[1776564721714,47.73,75638.15,0.0,-0.98383,1e-05,2.39408]
[1776564721805,47.73,75638.87,0.0,-0.98382,1e-05,2.39544]
[1776564721938,47.73,75638.87,0.0,-0.98382,1e-05,2.39544]
[1776564722542,47.73,75638.9,0.0,-0.98382,1e-05,2.39553]
[1776564727577,47.73,75637.81,0.0,-0.98383,1e-05,2.39373]
[1776564728614,47.73,75637.81,0.0,-0.98383,1e-05,2.39373]
[1776564728695,47.73,75637.81,0.0,-0.98383,1e-05,2.39373]
[1776564728709,47.73,75637.81,0.0,-0.98383,1e-05,2.39373]
[1776564728716,47.73,75638.03,0.0,-0.98383,1e-05,2.39418]
[1776564728940,47.73,75638.03,0.0,-0.98383,1e-05,2.39418]
[1776564734626,47.73,75638.08,0.0,-0.98383,1e-05,2.39458]
[1776564740668,47.74,75638.28,0.0,-0.98382,1e-05,2.39527]
[1776564746710,47.74,75638.23,0.0,-0.98382,1e-05,2.39552]
[1776564750712,47.74,75638.26,0.0,-0.98382,1e-05,2.39575]
[1776564750937,47.74,75638.26,0.0,-0.98382,1e-05,2.39575]
[1776564750946,47.74,75638.26,0.0,-0.98382,1e-05,2.39575]
[1776564751189,47.74,75638.26,0.0,-0.98382,1e-05,2.39575]
[1776564751433,47.74,75638.26,0.0,-0.98383,1e-05,2.39371]
[1776564759801,47.74,75638.22,0.0,-0.98383,1e-05,2.39419]
[1776564765846,47.74,75638.36,0.0,-0.98382,1e-05,2.39485]
[1776564767733,47.74,75638.36,0.0,-0.98382,1e-05,2.39485]
[1776564767788,47.74,75638.36,0.0,-0.98382,1e-05,2.39485]
[1776564767940,47.74,75638.19,0.0,-0.98382,1e-05,2.39461]
[1776564768038,47.74,75638.22,0.0,-0.98382,1e-05,2.39473]
[1776564768866,47.74,75641.33,0.0,-0.98378,1e-05,2.40053]
[1776564773902,47.74,75641.82,0.0,-0.98377,1e-05,2.40173]
[1776564775505,47.74,75641.82,0.0,-0.98377,1e-05,2.40173]
[1776564775617,47.74,75641.82,0.0,-0.98377,1e-05,2.40173]
[1776564775693,47.74,75641.82,0.0,-0.98377,1e-05,2.40173]
[1776564775718,47.75,75642.05,0.0,-0.98376,1e-05,2.40227]
[1776564780951,47.75,75641.89,0.0,-0.98376,1e-05,2.40227]
[1776564793035,47.75,75641.85,0.0,-0.98376,1e-05,2.40293]
[1776564803105,47.75,75641.85,0.0,-0.98375,1e-05,2.40356]
[1776564807882,47.75,75641.89,0.0,-0.98375,1e-05,2.40381]
[1776564807942,47.75,75641.89,0.0,-0.98375,1e-05,2.40381]
[1776564807991,47.75,75641.89,0.0,-0.98375,1e-05,2.40381]
[1776564808204,47.75,75641.89,0.0,-0.98375,1e-05,2.40381]
[1776564808304,47.75,75641.89,0.0,-0.98375,1e-05,2.40392]
[1776564818211,47.76,75641.81,0.0,-0.98376,1e-05,2.40222]
[1776564825260,47.76,75641.66,0.0,-0.98376,1e-05,2.40231]
[1776564827345,47.76,75642.05,0.0,-0.98376,1e-05,2.40308]
[1776564827441,47.76,75642.05,0.0,-0.98376,1e-05,2.40308]
[1776564827522,47.76,75642.05,0.0,-0.98376,1e-05,2.40308]
[1776564827692,47.76,75642.05,0.0,-0.98376,1e-05,2.40308]
[1776564827718,47.76,75642.03,0.0,-0.98376,1e-05,2.40313]
[1776564833316,47.76,75642.15,0.0,-0.98375,1e-05,2.40358]
[1776564838351,47.76,75642.06,0.0,-0.98375,1e-05,2.40363]
[1776564843386,47.76,75641.69,0.0,-0.98375,1e-05,2.40316]
[1776564848421,47.76,75641.69,0.0,-0.98375,1e-05,2.40336]
[1776564853456,47.76,75641.73,0.0,-0.98375,1e-05,2.40363]
[1776564864533,47.76,75641.69,0.0,-0.98375,1e-05,2.404]
[1776564869568,47.77,75642.08,0.0,-0.98374,1e-05,2.40492]
[1776564874603,47.77,75642.25,0.0,-0.98375,1e-05,2.40339]
[1776564879638,47.77,75642.62,0.0,-0.98374,1e-05,2.40428]
[1776564883666,47.77,75659.65,0.0,-0.9835,1e-05,2.43609]
[1776564884674,47.77,75664.61,0.0,-0.98342,1e-05,2.44535]
[1776564886606,47.77,75664.33,0.0,-0.98343,1e-05,2.4448]
[1776564886688,47.77,75664.22,0.0,-0.98343,1e-05,2.44457]
[1776564887152,47.77,75664.22,0.0,-0.98343,1e-05,2.44457]
[1776564887455,47.77,75664.22,0.0,-0.98343,1e-05,2.44457]
[1776564894744,47.77,75665.12,0.0,-0.98342,1e-05,2.44604]
[1776564900786,47.77,75665.41,0.0,-0.98342,1e-05,2.44641]
[1776564901793,47.77,75670.39,0.0,-0.98334,1e-05,2.45572]
[1776564903807,47.77,75678.05,0.0,-0.98323,1e-05,2.47005]
[1776564906423,47.77,75679.46,0.0,-0.98321,1e-05,2.47257]
[1776564906446,47.77,75679.46,0.0,-0.98321,1e-05,2.47257]
[1776564906525,47.77,75679.46,0.0,-0.98321,1e-05,2.47257]
[1776564906699,47.77,75679.46,0.0,-0.98321,1e-05,2.47257]
[1776564906828,47.76,75680.48,0.0,-0.9832,1e-05,2.47442]
[1776564911863,47.76,75682.33,0.0,-0.98317,1e-05,2.47751]
[1776564915892,47.76,75685.0,0.0,-0.98314,1e-05,2.48222]
[1776564917111,47.76,75685.0,0.0,-0.98314,1e-05,2.48222]
[1776564917201,47.76,75685.0,0.0,-0.98314,1e-05,2.48222]
[1776564917212,47.76,75685.0,0.0,-0.98314,1e-05,2.48222]
[1776564917445,47.76,75685.0,0.0,-0.98314,1e-05,2.48222]
[1776564917530,47.76,75685.0,0.0,-0.98314,1e-05,2.48213]
[1776564921395,47.76,75686.06,0.0,-0.98312,1e-05,2.48378]
[1776564921440,47.76,75686.06,0.0,-0.98312,1e-05,2.48378]
[1776564921532,47.76,75686.06,0.0,-0.98312,1e-05,2.48378]
[1776564921698,47.76,75686.06,0.0,-0.98312,1e-05,2.48378]
[1776564921933,47.76,75685.81,0.0,-0.98313,1e-05,2.48322]
[1776564926150,47.76,75686.66,0.0,-0.98312,1e-05,2.48447]
[1776564926194,47.76,75686.66,0.0,-0.98312,1e-05,2.48447]
[1776564926202,47.76,75686.66,0.0,-0.98312,1e-05,2.48447]
[1776564926448,47.76,75686.66,0.0,-0.98312,1e-05,2.48447]
[1776564926968,47.76,75686.69,0.0,-0.98312,1e-05,2.48444]
[1776564930654,47.76,75686.69,0.0,-0.98312,1e-05,2.48418]
[1776564930695,47.76,75686.69,0.0,-0.98312,1e-05,2.48418]
[1776564930699,47.76,75686.69,0.0,-0.98312,1e-05,2.48418]
[1776564930941,47.76,75686.69,0.0,-0.98312,1e-05,2.48418]
[1776564930985,47.76,75686.69,0.0,-0.98312,1e-05,2.48409]
[1776564932008,47.76,75682.43,0.0,-0.9832,1e-05,2.4738]
[1776564935397,47.76,75682.34,0.0,-0.9832,1e-05,2.47349]
[1776564935948,47.76,75682.34,0.0,-0.9832,1e-05,2.47349]
[1776564935401,47.76,75689.85,0.0,-0.98309,1e-05,2.48764]
[1776564936037,47.75,75691.54,0.0,-0.98307,1e-05,2.49076]
[1776564938689,47.75,75691.69,0.0,-0.98307,1e-05,2.49094]
[1776564942682,47.75,75692.64,0.0,-0.98306,1e-05,2.49235]
[1776564942802,47.75,75692.64,0.0,-0.98306,1e-05,2.49235]
[1776564942943,47.75,75692.64,0.0,-0.98306,1e-05,2.49235]
[1776564942904,47.75,75688.1,0.0,-0.98312,1e-05,2.48354]
[1776564950135,47.75,75686.71,0.0,-0.98315,1e-05,2.48032]
[1776564953660,47.75,75688.46,0.0,-0.98312,1e-05,2.48347]
[1776564953697,47.75,75688.46,0.0,-0.98312,1e-05,2.48347]
[1776564953903,47.75,75688.46,0.0,-0.98312,1e-05,2.48347]
[1776564953940,47.75,75688.46,0.0,-0.98312,1e-05,2.48347]
[1776564954004,47.75,75688.03,0.0,-0.98313,1e-05,2.48247]
[1776564958678,47.75,75687.44,0.0,-0.98314,1e-05,2.48109]
[1776564958692,47.75,75687.44,0.0,-0.98314,1e-05,2.48109]
[1776564958847,47.75,75687.44,0.0,-0.98314,1e-05,2.48109]
[1776564958942,47.75,75687.44,0.0,-0.98314,1e-05,2.48109]
[1776564958908,47.75,75682.66,0.0,-0.98322,1e-05,2.47189]
[1776564964234,47.74,75679.97,0.0,-0.98326,1e-05,2.46647]
[1776564966438,47.74,75679.75,0.0,-0.98326,1e-05,2.466]
[1776564966690,47.74,75679.75,0.0,-0.98326,1e-05,2.466]
[1776564966816,47.74,75679.75,0.0,-0.98326,1e-05,2.466]
[1776564966944,47.74,75679.75,0.0,-0.98326,1e-05,2.466]
[1776564966918,47.74,75678.35,0.0,-0.98328,1e-05,2.46324]
[1776564967255,47.74,75672.98,0.0,-0.98336,1e-05,2.45314]
[1776564970679,47.74,75672.49,0.0,-0.98337,1e-05,2.45219]
[1776564970691,47.74,75672.49,0.0,-0.98337,1e-05,2.45219]
[1776564971797,47.74,75671.51,0.0,-0.98338,1e-05,2.45024]
[1776564971939,47.74,75671.51,0.0,-0.98338,1e-05,2.45024]
[1776564971951,47.74,75670.34,0.0,-0.9834,1e-05,2.44802]
[1776564973234,47.74,75670.34,0.0,-0.9834,1e-05,2.44802]
[1776564973437,47.74,75670.34,0.0,-0.9834,1e-05,2.44802]
[1776564973503,47.74,75658.53,0.0,-0.98357,1e-05,2.42593]
[1776564974308,47.74,75658.4,0.0,-0.98358,1e-05,2.4257]
[1776564980350,47.74,75657.77,0.0,-0.98358,1e-05,2.42459]
[1776564985467,47.74,75657.69,0.0,-0.98358,1e-05,2.42447]
[1776564985691,47.74,75657.69,0.0,-0.98358,1e-05,2.42447]
[1776564985805,47.74,75657.69,0.0,-0.98358,1e-05,2.42447]
[1776564985937,47.74,75657.69,0.0,-0.98358,1e-05,2.42447]
[1776564986037,47.74,75657.69,0.0,-0.98358,1e-05,2.42448]
[1776564993441,47.74,75657.52,0.0,-0.9836,1e-05,2.4221]
[1776565001497,47.74,75657.43,0.0,-0.9836,1e-05,2.42202]
[1776565005493,47.74,75656.41,0.0,-0.98362,1e-05,2.42017]
[1776565005692,47.74,75656.41,0.0,-0.98362,1e-05,2.42017]
[1776565005748,47.74,75656.41,0.0,-0.98362,1e-05,2.42017]
[1776565005936,47.74,75656.41,0.0,-0.98362,1e-05,2.42017]
[1776565006037,47.74,75656.25,0.0,-0.98362,1e-05,2.4199]
[1776565012574,47.74,75656.26,0.0,-0.98362,1e-05,2.42001]
[1776565022644,47.75,75656.26,0.0,-0.98362,1e-05,2.42015]
[1776565030700,47.75,75656.29,0.0,-0.98361,1e-05,2.4203]
[1776565036529,47.75,75656.94,0.0,-0.9836,1e-05,2.42155]
[1776565036695,47.75,75656.94,0.0,-0.9836,1e-05,2.42155]
[1776565036750,47.75,75656.94,0.0,-0.9836,1e-05,2.42155]
[1776565036938,47.75,75656.94,0.0,-0.9836,1e-05,2.42155]
[1776565036982,47.75,75659.4,0.0,-0.98357,1e-05,2.42615]
[1776565042720,47.75,75659.96,0.0,-0.98356,1e-05,2.4272]
[1776565047818,47.75,75659.96,0.0,-0.98356,1e-05,2.42719]
[1776565052119,47.75,75660.0,0.0,-0.98356,1e-05,2.42726]
[1776565052190,47.75,75660.0,0.0,-0.98356,1e-05,2.42726]
[1776565054453,47.75,75660.03,0.0,-0.98357,1e-05,2.42519]
[1776565054693,47.75,75660.03,0.0,-0.98357,1e-05,2.42519]
[1776565054793,47.75,75660.03,0.0,-0.98357,1e-05,2.42519]
[1776565055664,47.75,75660.03,0.0,-0.98357,1e-05,2.42519]
[1776565055690,47.75,75660.03,0.0,-0.98357,1e-05,2.42519]
[1776565059905,47.75,75663.28,0.0,-0.98353,1e-05,2.43123]
[1776565064940,47.75,75663.39,0.0,-0.98353,1e-05,2.4314]
[1776565069964,47.75,75663.78,0.0,-0.98352,1e-05,2.4321]
[1776565070065,47.75,75668.46,0.0,-0.98345,1e-05,2.44084]
[1776565070200,47.75,75668.46,0.0,-0.98345,1e-05,2.44084]
[1776565070228,47.75,75668.46,0.0,-0.98345,1e-05,2.44084]
[1776565070443,47.75,75668.46,0.0,-0.98345,1e-05,2.44084]
[1776565070982,47.75,75669.09,0.0,-0.98344,1e-05,2.442]
[1776565078031,47.74,75672.77,0.0,-0.98339,1e-05,2.44874]
[1776565078245,47.74,75672.77,0.0,-0.98339,1e-05,2.44874]
[1776565078441,47.74,75672.77,0.0,-0.98339,1e-05,2.44874]
[1776565078709,47.74,75672.77,0.0,-0.98339,1e-05,2.44874]
[1776565078943,47.74,75672.77,0.0,-0.98339,1e-05,2.44874]
[1776565079038,47.74,75674.5,0.0,-0.98337,1e-05,2.45196]
[1776565081052,47.74,75679.31,0.0,-0.9833,1e-05,2.46094]
[1776565087094,47.74,75683.0,0.0,-0.98324,1e-05,2.4676]
[1776565090275,47.74,75683.32,0.0,-0.98324,1e-05,2.46803]
[1776565090424,47.74,75683.32,0.0,-0.98324,1e-05,2.46803]
[1776565090439,47.74,75683.32,0.0,-0.98324,1e-05,2.46803]
[1776565091122,47.74,75688.13,0.0,-0.98317,1e-05,2.47706]
[1776565092129,47.74,75690.89,0.0,-0.98313,1e-05,2.48221]
[1776565100188,47.74,75692.52,0.0,-0.98311,1e-05,2.48458]
[1776565105223,47.74,75692.53,0.0,-0.98311,1e-05,2.48414]
[1776565110258,47.74,75692.52,0.0,-0.98312,1e-05,2.48366]
[1776565116301,47.73,75692.53,0.0,-0.98314,1e-05,2.48097]
[1776565120438,47.73,75692.53,0.0,-0.98314,1e-05,2.48061]
[1776565120513,47.73,75692.53,0.0,-0.98314,1e-05,2.48061]
[1776565120691,47.73,75692.53,0.0,-0.98314,1e-05,2.48061]
[1776565120720,47.73,75692.5,0.0,-0.98314,1e-05,2.48056]
[1776565121336,47.73,75680.37,0.0,-0.98332,1e-05,2.45756]
[1776565122343,47.73,75672.33,0.0,-0.98344,1e-05,2.44242]
[1776565123350,47.73,75673.51,0.0,-0.98342,1e-05,2.44461]
[1776565124333,47.73,75673.51,0.0,-0.98342,1e-05,2.44461]
[1776565124437,47.73,75673.51,0.0,-0.98342,1e-05,2.44461]
[1776565124538,47.73,75678.47,0.0,-0.98335,1e-05,2.45389]
[1776565137448,47.73,75680.67,0.0,-0.98332,1e-05,2.45741]
[1776565138228,47.73,75680.67,0.0,-0.98332,1e-05,2.45741]
[1776565138443,47.73,75680.67,0.0,-0.98332,1e-05,2.45741]
[1776565140679,47.73,75681.42,0.0,-0.98331,1e-05,2.45871]
[1776565140697,47.73,75681.42,0.0,-0.98331,1e-05,2.45871]
[1776565140780,47.73,75681.42,0.0,-0.98331,1e-05,2.45866]
[1776565147518,47.73,75681.46,0.0,-0.98331,1e-05,2.45834]
[1776565154506,47.73,75681.46,0.0,-0.98331,1e-05,2.45834]
[1776565157143,47.72,75683.82,0.0,-0.98328,1e-05,2.46238]
[1776565157190,47.72,75683.82,0.0,-0.98328,1e-05,2.46238]
[1776565157244,47.72,75683.82,0.0,-0.98328,1e-05,2.46218]
[1776565162623,47.72,75684.54,0.0,-0.98328,1e-05,2.46319]
[1776565168665,47.72,75684.38,0.0,-0.98328,1e-05,2.46247]
[1776565170679,47.72,75677.25,0.0,-0.98339,1e-05,2.44893]
[1776565171686,47.72,75673.57,0.0,-0.98345,1e-05,2.43986]
[1776565176723,47.72,75673.08,0.0,-0.98346,1e-05,2.43881]
[1776565188136,47.72,75673.12,0.0,-0.98346,1e-05,2.43882]
[1776565191831,47.72,75677.74,0.0,-0.9834,1e-05,2.44725]
[1776565196866,47.72,75679.43,0.0,-0.98337,1e-05,2.45028]
[1776565199887,47.72,75683.59,0.0,-0.98331,1e-05,2.45801]
[1776565201901,47.72,75687.16,0.0,-0.98326,1e-05,2.46465]
[1776565202908,47.72,75690.97,0.0,-0.98321,1e-05,2.47179]
[1776565208952,47.71,75691.13,0.0,-0.98321,1e-05,2.4716]
[1776565214994,47.71,75691.91,0.0,-0.9832,1e-05,2.47265]
[1776565220032,47.71,75692.18,0.0,-0.9832,1e-05,2.47282]
[1776565223051,47.71,75695.65,0.0,-0.98315,1e-05,2.47917]
[1776565228059,47.71,75695.47,0.0,-0.98315,1e-05,2.47852]
[1776565232114,47.71,75698.07,0.0,-0.98313,1e-05,2.48091]
[1776565237149,47.7,75699.9,0.0,-0.98311,1e-05,2.48397]
[1776565238290,47.7,75699.9,0.0,-0.98311,1e-05,2.48397]
[1776565238293,47.7,75701.43,0.0,-0.98309,1e-05,2.48678]
[1776565238436,47.7,75701.43,0.0,-0.98309,1e-05,2.48678]
[1776565244197,47.7,75701.59,0.0,-0.98309,1e-05,2.48654]
[1776565249233,47.7,75698.42,0.0,-0.98314,1e-05,2.48008]
[1776565254268,47.7,75698.01,0.0,-0.98315,1e-05,2.47891]
[1776565258296,47.7,75711.29,0.0,-0.98295,1e-05,2.50387]
[1776565259303,47.7,75709.22,0.0,-0.98299,1e-05,2.4998]
[1776565262324,47.7,75703.66,0.0,-0.98307,1e-05,2.4889]
[1776565267359,47.69,75702.95,0.0,-0.98308,1e-05,2.48712]
[1776565271387,47.69,75708.62,0.0,-0.983,1e-05,2.49756]
[1776565276422,47.69,75710.8,0.0,-0.98297,1e-05,2.50121]
[1776565281457,47.69,75712.19,0.0,-0.98296,1e-05,2.50336]
[1776565283894,47.69,75712.73,0.0,-0.98295,1e-05,2.50429]
[1776565284451,47.69,75713.61,0.0,-0.98294,1e-05,2.50577]
[1776565287977,47.69,75714.92,0.0,-0.98292,1e-05,2.50807]
[1776565288189,47.69,75714.92,0.0,-0.98292,1e-05,2.50807]
[1776565288205,47.69,75715.08,0.0,-0.98292,1e-05,2.50817]
[1776565293542,47.68,75714.89,0.0,-0.98294,1e-05,2.50515]
[1776565294549,47.68,75711.33,0.0,-0.98299,1e-05,2.49826]
[1776565298331,47.68,75710.2,0.0,-0.98301,1e-05,2.49595]
[1776565298442,47.68,75710.77,0.0,-0.983,1e-05,2.49696]
[1776565306632,47.68,75708.2,0.0,-0.98305,1e-05,2.49143]
[1776565308947,47.68,75708.0,0.0,-0.98305,1e-05,2.49098]
[1776565309102,47.68,75708.0,0.0,-0.98305,1e-05,2.49098]
[1776565309192,47.68,75708.0,0.0,-0.98305,1e-05,2.49098]
[1776565309292,47.68,75704.61,0.0,-0.9831,1e-05,2.48441]
[1776565314692,47.68,75702.39,0.0,-0.98314,1e-05,2.47994]
[1776565316117,47.68,75702.39,0.0,-0.98314,1e-05,2.47994]
[1776565316195,47.68,75702.39,0.0,-0.98314,1e-05,2.47994]
[1776565316234,47.68,75702.39,0.0,-0.98314,1e-05,2.47994]
[1776565316270,47.68,75702.39,0.0,-0.98314,1e-05,2.47983]
[1776565316439,47.68,75702.39,0.0,-0.98314,1e-05,2.47983]
[1776565320734,47.68,75697.3,0.0,-0.98322,1e-05,2.46999]
[1776565321956,47.68,75697.3,0.0,-0.98322,1e-05,2.46999]
[1776565322194,47.68,75697.3,0.0,-0.98322,1e-05,2.46999]
[1776565327395,47.68,75694.98,0.0,-0.98325,1e-05,2.4654]
[1776565327442,47.67,75694.55,0.0,-0.98326,1e-05,2.46456]
[1776565327782,47.67,75694.37,0.0,-0.98326,1e-05,2.46418]
[1776565329608,47.67,75694.81,0.0,-0.98326,1e-05,2.46497]
[1776565329691,47.67,75694.81,0.0,-0.98326,1e-05,2.46497]
[1776565333825,47.67,75691.46,0.0,-0.98331,1e-05,2.45847]
[1776565338861,47.67,75686.87,0.0,-0.98337,1e-05,2.4497]
[1776565339868,47.67,75683.8,0.0,-0.98342,1e-05,2.44391]
[1776565341882,47.67,75678.7,0.0,-0.98349,1e-05,2.43434]
[1776565342874,47.67,75678.7,0.0,-0.98349,1e-05,2.43434]
[1776565342936,47.67,75678.7,0.0,-0.98349,1e-05,2.43434]
[1776565343172,47.67,75678.7,0.0,-0.98349,1e-05,2.43434]
[1776565343191,47.67,75678.7,0.0,-0.98349,1e-05,2.43434]
[1776565343273,47.67,75678.03,0.0,-0.9835,1e-05,2.4331]
[1776565348931,47.67,75676.46,0.0,-0.98353,1e-05,2.43019]
[1776565352193,47.67,75676.11,0.0,-0.98353,1e-05,2.42956]
[1776565352439,47.67,75674.69,0.0,-0.98357,1e-05,2.4248]
[1776565357994,47.67,75674.81,0.0,-0.98356,1e-05,2.42512]
[1776565359000,47.67,75681.6,0.0,-0.98346,1e-05,2.43783]
[1776565361450,47.67,75684.21,0.0,-0.98343,1e-05,2.44274]
[1776565361633,47.67,75684.21,0.0,-0.98343,1e-05,2.44274]
[1776565361690,47.67,75684.21,0.0,-0.98343,1e-05,2.44274]
[1776565362026,47.67,75683.65,0.0,-0.98343,1e-05,2.44168]
[1776565366054,47.67,75688.14,0.0,-0.98337,1e-05,2.45008]
[1776565368202,47.67,75689.81,0.0,-0.98334,1e-05,2.45322]
[1776565368437,47.67,75689.81,0.0,-0.98334,1e-05,2.45322]
[1776565368497,47.67,75689.43,0.0,-0.98335,1e-05,2.45245]
[1776565368690,47.67,75689.43,0.0,-0.98335,1e-05,2.45245]
[1776565369075,47.67,75689.39,0.0,-0.98335,1e-05,2.45238]
[1776565380152,47.67,75688.96,0.0,-0.98336,1e-05,2.45132]
[1776565383888,47.67,75687.84,0.0,-0.98338,1e-05,2.44915]
[1776565383941,47.67,75687.84,0.0,-0.98338,1e-05,2.44915]
[1776565390230,47.67,75685.22,0.0,-0.98341,1e-05,2.44418]
[1776565391764,47.67,75685.18,0.0,-0.98342,1e-05,2.4441]
[1776565391938,47.67,75685.18,0.0,-0.98342,1e-05,2.4441]
[1776565392119,47.67,75685.18,0.0,-0.98342,1e-05,2.4441]
[1776565392192,47.67,75685.18,0.0,-0.98342,1e-05,2.4441]
[1776565392237,47.67,75685.15,0.0,-0.98342,1e-05,2.44403]
[1776565397272,47.67,75682.48,0.0,-0.98346,1e-05,2.43899]
[1776565398279,47.67,75672.69,0.0,-0.9836,1e-05,2.42071]
[1776565399416,47.67,75672.69,0.0,-0.9836,1e-05,2.42071]
[1776565399437,47.67,75672.69,0.0,-0.9836,1e-05,2.42071]
[1776565399285,47.67,75672.04,0.0,-0.98361,1e-05,2.41953]
[1776565404321,47.67,75672.03,0.0,-0.98361,1e-05,2.41969]
[1776565406335,47.67,75668.52,0.0,-0.98366,1e-05,2.41323]
[1776565408094,47.67,75669.17,0.0,-0.98365,1e-05,2.41449]
[1776565408197,47.67,75669.17,0.0,-0.98365,1e-05,2.41449]
[1776565408441,47.67,75669.17,0.0,-0.98365,1e-05,2.41449]
[1776565408702,47.67,75669.99,0.0,-0.98363,1e-05,2.41606]
[1776565409355,47.67,75670.07,0.0,-0.98363,1e-05,2.41625]
[1776565416405,47.67,75667.86,0.0,-0.98368,1e-05,2.41033]
[1776565418651,47.67,75667.86,0.0,-0.98368,1e-05,2.41033]
[1776565418690,47.67,75667.86,0.0,-0.98368,1e-05,2.41033]
[1776565424463,47.68,75667.82,0.0,-0.98367,1e-05,2.41065]
[1776565425471,47.68,75664.5,0.0,-0.98372,1e-05,2.40454]
[1776565426953,47.68,75662.79,0.0,-0.98374,1e-05,2.40142]
[1776565427193,47.68,75662.79,0.0,-0.98374,1e-05,2.40142]
[1776565427444,47.68,75662.79,0.0,-0.98374,1e-05,2.40142]
[1776565427485,47.68,75662.52,0.0,-0.98375,1e-05,2.40099]
[1776565427700,47.68,75662.52,0.0,-0.98375,1e-05,2.40099]
[1776565431513,47.68,75642.13,0.0,-0.98404,1e-05,2.36373]
[1776565432520,47.68,75641.27,0.0,-0.98405,1e-05,2.36228]
[1776565436548,47.68,75628.19,0.0,-0.98423,1e-05,2.33898]
[1776565437555,47.68,75624.03,0.0,-0.98429,1e-05,2.33161]
[1776565440576,47.68,75618.65,0.0,-0.98436,1e-05,2.32242]
[1776565441980,47.68,75618.65,0.0,-0.98436,1e-05,2.32242]
[1776565442192,47.68,75618.65,0.0,-0.98436,1e-05,2.32242]
[1776565447629,47.69,75618.26,0.0,-0.98435,1e-05,2.32299]
[1776565448634,47.69,75610.53,0.0,-0.98446,1e-05,2.30926]
[1776565449662,47.69,75610.53,0.0,-0.98446,1e-05,2.30926]
[1776565449692,47.69,75610.53,0.0,-0.98446,1e-05,2.30926]
[1776565449879,47.69,75610.53,0.0,-0.98446,1e-05,2.30926]
[1776565449947,47.69,75610.53,0.0,-0.98446,1e-05,2.30926]
[1776565450048,47.69,75609.72,0.0,-0.98447,1e-05,2.30801]
[1776565455243,47.7,75610.89,0.0,-0.98444,1e-05,2.31093]
[1776565455439,47.7,75610.89,0.0,-0.98444,1e-05,2.31093]
[1776565460720,47.7,75608.08,0.0,-0.98447,1e-05,2.30737]
[1776565462427,47.7,75608.08,0.0,-0.98447,1e-05,2.30737]
[1776565462442,47.7,75608.08,0.0,-0.98447,1e-05,2.30737]
[1776565462679,47.7,75607.31,0.0,-0.98448,1e-05,2.30642]
[1776565462694,47.7,75607.31,0.0,-0.98448,1e-05,2.30642]
[1776565462734,47.7,75606.29,0.0,-0.98449,1e-05,2.30459]
[1776565467768,47.71,75607.28,0.0,-0.98447,1e-05,2.30745]
[1776565469783,47.71,75595.26,0.0,-0.98463,1e-05,2.2864]
[1776565470789,47.71,75581.95,0.0,-0.98481,1e-05,2.26303]
[1776565471797,47.71,75580.93,0.0,-0.98484,1e-05,2.25949]
[1776565474692,47.71,75581.95,0.0,-0.98482,1e-05,2.26185]
[1776565474940,47.71,75581.95,0.0,-0.98482,1e-05,2.26185]
[1776565479453,47.72,75581.11,0.0,-0.98482,1e-05,2.26148]
[1776565479536,47.72,75567.71,0.0,-0.985,1e-05,2.23849]
[1776565479853,47.72,75561.49,0.0,-0.98508,1e-05,2.22761]
[1776565482538,47.72,75561.37,0.0,-0.98508,1e-05,2.22773]
[1776565486075,47.73,75561.26,0.0,-0.98507,1e-05,2.22882]
[1776565486126,47.73,75548.18,0.0,-0.98524,1e-05,2.2064]
[1776565486906,47.73,75524.88,0.0,-0.98555,1e-05,2.16668]
[1776565487913,47.73,75513.38,0.0,-0.98569,1e-05,2.14753]
[1776565489276,47.73,75513.38,0.0,-0.98569,1e-05,2.14753]
[1776565489358,47.74,75514.4,0.0,-0.98567,1e-05,2.15007]
[1776565490936,47.74,75513.26,0.0,-0.98568,1e-05,2.14851]
[1776565491943,47.74,75510.87,0.0,-0.98571,1e-05,2.14481]
[1776565493390,47.74,75509.46,0.0,-0.98573,1e-05,2.14306]
[1776565494964,47.75,75514.41,0.0,-0.98566,1e-05,2.15173]
[1776565495971,47.75,75514.07,0.0,-0.98566,1e-05,2.1514]
[1776565497985,47.77,75515.76,0.0,-0.98561,1e-05,2.15861]
[1776565498993,47.77,75513.57,0.0,-0.98562,1e-05,2.15664]
[1776565501016,47.79,75510.43,0.0,-0.98564,1e-05,2.15428]
[1776565502015,47.79,75504.79,0.0,-0.9857,1e-05,2.146]
[1776565504043,47.8,75500.2,0.0,-0.98574,1e-05,2.14062]
[1776565507057,47.82,75499.25,0.0,-0.98573,1e-05,2.14166]
[1776565509072,47.82,75501.28,0.0,-0.9857,1e-05,2.14608]
[1776565509982,47.82,75501.28,0.0,-0.9857,1e-05,2.14608]
[1776565510078,47.82,75461.84,0.0,-0.9862,1e-05,2.08037]
[1776565511085,47.83,75447.55,0.0,-0.98637,1e-05,2.05809]
[1776565512092,47.83,75449.37,0.0,-0.98633,1e-05,2.0625]
[1776565513284,47.83,75449.37,0.0,-0.98633,1e-05,2.0625]
[1776565516120,47.86,75450.81,0.0,-0.98628,1e-05,2.06919]
[1776565517127,47.86,75455.52,0.0,-0.98622,1e-05,2.07767]
[1776565518135,47.86,75459.31,0.0,-0.98617,1e-05,2.08433]
[1776565520149,47.86,75459.22,0.0,-0.98617,1e-05,2.08445]
[1776565522163,47.86,75459.4,0.0,-0.98617,1e-05,2.08446]
[1776565524177,47.86,75464.42,0.0,-0.98611,1e-05,2.09202]
[1776565526191,47.85,75466.03,0.0,-0.9861,1e-05,2.09345]
[1776565527198,47.85,75469.32,0.0,-0.98606,1e-05,2.09806]
[1776565529212,47.84,75478.14,0.0,-0.98597,1e-05,2.11073]
[1776565530219,47.83,75496.1,0.0,-0.98575,1e-05,2.13971]
[1776565531226,47.83,75500.49,0.0,-0.98572,1e-05,2.14364]
[1776565532233,47.82,75500.46,0.0,-0.98573,1e-05,2.14156]
[1776565534247,47.8,75501.02,0.0,-0.98576,1e-05,2.13826]
[1776565536263,47.78,75486.55,0.0,-0.98598,1e-05,2.10972]
[1776565538276,47.76,75484.57,0.0,-0.98603,1e-05,2.10269]
[1776565540728,47.74,75485.76,0.0,-0.98604,1e-05,2.10136]
[1776565540935,47.74,75485.76,0.0,-0.98604,1e-05,2.10136]
[1776565540939,47.74,75485.76,0.0,-0.98604,1e-05,2.10136]
[1776565541189,47.74,75485.76,0.0,-0.98604,1e-05,2.10136]
[1776565541299,47.73,75486.88,0.0,-0.98605,1e-05,2.09981]
[1776565543314,47.72,75484.06,0.0,-0.9861,1e-05,2.09335]
[1776565544321,47.71,75480.66,0.0,-0.98616,1e-05,2.08598]
[1776565545241,47.71,75480.66,0.0,-0.98616,1e-05,2.08598]
[1776565545441,47.71,75480.66,0.0,-0.98616,1e-05,2.08598]
[1776565549356,47.67,75470.67,0.0,-0.98636,1e-05,2.05961]
[1776565550363,47.66,75470.41,0.0,-0.98637,1e-05,2.05785]
[1776565552106,47.65,75470.55,0.0,-0.98638,1e-05,2.05674]
[1776565552163,47.65,75470.55,0.0,-0.98638,1e-05,2.05674]
[1776565552191,47.65,75470.55,0.0,-0.98638,1e-05,2.05674]
[1776565552376,47.65,75470.63,0.0,-0.98639,1e-05,2.05551]
[1776565557412,47.62,75470.33,0.0,-0.98645,1e-05,2.04801]
[1776565559426,47.6,75466.9,0.0,-0.98651,1e-05,2.0396]
[1776565560388,47.6,75466.9,0.0,-0.98651,1e-05,2.0396]
[1776565560436,47.6,75466.9,0.0,-0.98651,1e-05,2.0396]
[1776565560487,47.6,75466.63,0.0,-0.98652,1e-05,2.03783]
[1776565560694,47.6,75466.63,0.0,-0.98652,1e-05,2.03783]
[1776565562447,47.58,75475.02,0.0,-0.98644,1e-05,2.04888]
[1776565563453,47.58,75483.54,0.0,-0.98635,1e-05,2.06129]
[1776565564291,47.58,75483.54,0.0,-0.98635,1e-05,2.06129]
[1776565564436,47.58,75483.54,0.0,-0.98635,1e-05,2.06129]
[1776565564462,47.57,75483.61,0.0,-0.98636,1e-05,2.05958]
[1776565566474,47.55,75493.83,0.0,-0.98626,1e-05,2.07278]
[1776565567482,47.54,75500.39,0.0,-0.9862,1e-05,2.08159]
[1776565568489,47.53,75503.28,0.0,-0.98618,1e-05,2.08416]
[1776565569713,47.52,75504.57,0.0,-0.98618,1e-05,2.08404]
[1776565569891,47.52,75504.57,0.0,-0.98618,1e-05,2.08404]
[1776565569939,47.52,75504.57,0.0,-0.98618,1e-05,2.08404]
[1776565570505,47.51,75505.37,0.0,-0.98618,1e-05,2.08311]
[1776565574531,47.47,75510.06,0.0,-0.98619,1e-05,2.0822]
[1776565575537,47.46,75515.23,0.0,-0.98614,1e-05,2.08861]
[1776565577552,47.44,75526.13,0.0,-0.98604,1e-05,2.10219]
[1776565578559,47.43,75527.36,0.0,-0.98605,1e-05,2.10168]
[1776565580979,47.4,75527.67,0.0,-0.98608,1e-05,2.09715]
[1776565581193,47.4,75527.67,0.0,-0.98608,1e-05,2.09715]
[1776565581273,47.4,75527.67,0.0,-0.98608,1e-05,2.09715]
[1776565581443,47.4,75527.67,0.0,-0.98608,1e-05,2.09715]
[1776565581580,47.39,75527.83,0.0,-0.9861,1e-05,2.09497]
[1776565586615,47.34,75530.46,0.0,-0.98615,1e-05,2.08809]
[1776565588549,47.33,75532.53,0.0,-0.98614,1e-05,2.08937]
[1776565588694,47.33,75532.53,0.0,-0.98614,1e-05,2.08937]
[1776565593664,47.27,75536.39,0.0,-0.9862,1e-05,2.08161]
[1776565594671,47.26,75542.13,0.0,-0.98614,1e-05,2.08925]
[1776565596427,47.25,75543.42,0.0,-0.98614,1e-05,2.08932]
[1776565596439,47.25,75543.42,0.0,-0.98614,1e-05,2.08932]
[1776565596778,47.24,75544.01,0.0,-0.98615,1e-05,2.08822]
[1776565596941,47.24,75544.01,0.0,-0.98615,1e-05,2.08822]
[1776565597692,47.24,75544.08,0.0,-0.98617,1e-05,2.08627]
[1776565600712,47.21,75538.15,0.0,-0.98629,1e-05,2.07048]
[1776565601344,47.21,75538.15,0.0,-0.98629,1e-05,2.07048]
[1776565601440,47.21,75538.15,0.0,-0.98629,1e-05,2.07048]
[1776565601720,47.2,75538.33,0.0,-0.9863,1e-05,2.06929]
[1776565604032,47.2,75538.33,0.0,-0.9863,1e-05,2.06929]
[1776565604208,47.2,75538.33,0.0,-0.9863,1e-05,2.06929]
[1776565604256,47.19,75535.27,0.0,-0.98635,1e-05,2.06177]
[1776565604741,47.19,75535.56,0.0,-0.98636,1e-05,2.06135]
[1776565605774,47.19,75535.56,0.0,-0.98636,1e-05,2.06135]
[1776565605940,47.19,75535.56,0.0,-0.98636,1e-05,2.06135]
[1776565606041,47.18,75535.27,0.0,-0.98636,1e-05,2.06018]
[1776565611792,47.16,75537.83,0.0,-0.98637,1e-05,2.06001]
[1776565613392,47.16,75537.83,0.0,-0.98637,1e-05,2.06001]
[1776565613437,47.16,75537.83,0.0,-0.98637,1e-05,2.06001]
[1776565613537,47.15,75539.75,0.0,-0.98636,1e-05,2.06141]
[1776565615821,47.15,75542.69,0.0,-0.98633,1e-05,2.06479]
[1776565621862,47.12,75542.66,0.0,-0.98637,1e-05,2.05989]
[1776565623534,47.12,75542.66,0.0,-0.98637,1e-05,2.05989]
[1776565623694,47.12,75542.66,0.0,-0.98637,1e-05,2.05989]
[1776565624021,47.12,75540.98,0.0,-0.9864,1e-05,2.05547]
[1776565624208,47.12,75540.98,0.0,-0.9864,1e-05,2.05547]
[1776565624249,47.12,75541.16,0.0,-0.9864,1e-05,2.05577]
[1776565629924,47.09,75542.38,0.0,-0.98642,1e-05,2.05277]
[1776565635968,47.07,75542.25,0.0,-0.98646,1e-05,2.04756]
[1776565637976,47.07,75542.22,0.0,-0.98647,1e-05,2.04668]
[1776565638196,47.07,75542.22,0.0,-0.98647,1e-05,2.04668]
[1776565639720,47.06,75542.19,0.0,-0.98648,1e-05,2.04581]
[1776565638989,47.06,75532.73,0.0,-0.9866,1e-05,2.02939]
[1776565639942,47.06,75532.73,0.0,-0.9866,1e-05,2.02939]
[1776565639996,47.06,75531.03,0.0,-0.98662,1e-05,2.02606]
[1776565646038,47.04,75531.5,0.0,-0.98664,1e-05,2.0236]
[1776565650064,47.03,75531.36,0.0,-0.98666,1e-05,2.02168]
[1776565650193,47.03,75531.36,0.0,-0.98666,1e-05,2.02168]
[1776565650531,47.03,75531.36,0.0,-0.98666,1e-05,2.02168]
[1776565650691,47.03,75531.36,0.0,-0.98666,1e-05,2.02168]
[1776565650549,47.03,75531.36,0.0,-0.98667,1e-05,2.02054]
[1776565656108,47.02,75533.62,0.0,-0.98667,1e-05,2.01955]
[1776565657113,47.02,75533.62,0.0,-0.98667,1e-05,2.01955]
[1776565657191,47.02,75533.62,0.0,-0.98667,1e-05,2.01955]
[1776565661262,47.0,75533.92,0.0,-0.98669,1e-05,2.01757]
[1776565661438,47.0,75533.92,0.0,-0.98669,1e-05,2.01757]
[1776565661539,47.0,75533.92,0.0,-0.9867,1e-05,2.01633]
[1776565665631,46.99,75536.43,0.0,-0.98668,1e-05,2.01916]
[1776565665689,46.99,75536.43,0.0,-0.98668,1e-05,2.01916]
[1776565672220,46.97,75542.27,0.0,-0.98665,1e-05,2.02322]
[1776565673129,46.97,75542.27,0.0,-0.98665,1e-05,2.02322]
[1776565673189,46.97,75542.27,0.0,-0.98665,1e-05,2.02322]
[1776565673701,46.97,75542.27,0.0,-0.98665,1e-05,2.02322]
[1776565673939,46.96,75542.13,0.0,-0.98665,1e-05,2.02223]
[1776565674234,46.96,75542.24,0.0,-0.98666,1e-05,2.02166]
[1776565677591,46.95,75540.56,0.0,-0.98669,1e-05,2.01745]
[1776565679272,46.94,75536.04,0.0,-0.98676,1e-05,2.008]
[1776565680351,46.94,75536.04,0.0,-0.98676,1e-05,2.008]
[1776565680452,46.94,75535.63,0.0,-0.98677,1e-05,2.00685]
[1776565681197,46.94,75535.63,0.0,-0.98677,1e-05,2.00685]
[1776565689342,46.92,75538.06,0.0,-0.98677,1e-05,2.00644]
[1776565690349,46.93,75537.63,0.0,-0.98677,1e-05,2.00709]
[1776565691069,46.93,75537.63,0.0,-0.98677,1e-05,2.00709]
[1776565691195,46.93,75537.63,0.0,-0.98677,1e-05,2.00709]
[1776565691565,46.93,75537.63,0.0,-0.98677,1e-05,2.00709]
[1776565691695,46.93,75537.63,0.0,-0.98677,1e-05,2.00709]
[1776565691771,46.94,75537.63,0.0,-0.98674,1e-05,2.01023]
[1776565692363,46.94,75534.42,0.0,-0.98678,1e-05,2.00499]
[1776565693205,46.94,75534.42,0.0,-0.98678,1e-05,2.00499]
[1776565693452,46.94,75534.42,0.0,-0.98678,1e-05,2.00499]
[1776565693551,46.95,75530.51,0.0,-0.98682,1e-05,2.00069]
[1776565694377,46.96,75524.98,0.0,-0.98687,1e-05,1.99373]
[1776565694925,46.96,75524.98,0.0,-0.98687,1e-05,1.99373]
[1776565694936,46.96,75524.98,0.0,-0.98687,1e-05,1.99373]
[1776565695439,46.96,75524.98,0.0,-0.98687,1e-05,1.99373]
[1776565695694,46.96,75524.98,0.0,-0.98687,1e-05,1.99373]
[1776565695783,46.98,75524.17,0.0,-0.98684,1e-05,1.99759]
[1776565697398,47.0,75523.66,0.0,-0.98682,1e-05,1.99959]
[1776565698415,47.0,75500.1,0.0,-0.98711,1e-05,1.96185]
[1776565698910,47.0,75500.1,0.0,-0.98711,1e-05,1.96185]
[1776565699416,47.02,75483.8,0.0,-0.98727,1e-05,1.93917]
[1776565700423,47.03,75486.57,0.0,-0.98722,1e-05,1.94608]
[1776565701430,47.04,75495.27,0.0,-0.9871,1e-05,1.96289]
[1776565702238,47.04,75495.27,0.0,-0.9871,1e-05,1.96289]
[1776565702438,47.06,75496.72,0.0,-0.98706,1e-05,1.96833]
[1776565703445,47.07,75498.97,0.0,-0.98701,1e-05,1.97476]
[1776565704452,47.08,75502.54,0.0,-0.98694,1e-05,1.9834]
[1776565707473,47.12,75501.21,0.0,-0.98689,1e-05,1.99014]
[1776565709487,47.15,75498.69,0.0,-0.98687,1e-05,1.99241]
[1776565711501,47.19,75492.89,0.0,-0.9869,1e-05,1.98787]
[1776565713311,47.2,75492.14,0.0,-0.98689,1e-05,1.99015]
[1776565713437,47.2,75492.14,0.0,-0.98689,1e-05,1.99015]
[1776565713516,47.22,75492.25,0.0,-0.98686,1e-05,1.99404]
[1776565714046,47.22,75492.25,0.0,-0.98686,1e-05,1.99404]
[1776565714197,47.22,75492.25,0.0,-0.98686,1e-05,1.99404]
[1776565714256,47.24,75492.25,0.0,-0.98683,1e-05,1.99792]
[1776565717545,47.29,75490.88,0.0,-0.98676,1e-05,2.00712]
[1776565719559,47.33,75491.4,0.0,-0.98669,1e-05,2.01583]
[1776565721537,47.35,75492.77,0.0,-0.98664,1e-05,2.02202]
[1776565721690,47.35,75492.77,0.0,-0.98664,1e-05,2.02202]
[1776565721760,47.39,75496.81,0.0,-0.98653,1e-05,2.0366]
[1776565722580,47.4,75502.95,0.0,-0.98643,1e-05,2.05052]
[1776565727615,47.49,75502.59,0.0,-0.98629,1e-05,2.06847]
[1776565728065,47.49,75502.59,0.0,-0.98629,1e-05,2.06847]
[1776565728194,47.49,75502.59,0.0,-0.98629,1e-05,2.06847]
[1776565728514,47.49,75502.59,0.0,-0.98629,1e-05,2.06847]
[1776565728694,47.49,75502.59,0.0,-0.98629,1e-05,2.06847]
[1776565728706,47.51,75502.59,0.0,-0.98626,1e-05,2.07222]
[1776565734664,47.61,75504.06,0.0,-0.98607,1e-05,2.09688]
[1776565735330,47.61,75504.06,0.0,-0.98607,1e-05,2.09688]
[1776565735437,47.61,75504.06,0.0,-0.98607,1e-05,2.09688]
[1776565737428,47.63,75504.79,0.0,-0.98603,1e-05,2.10176]
[1776565737437,47.63,75504.79,0.0,-0.98603,1e-05,2.10176]
[1776565737690,47.66,75514.15,0.0,-0.98586,1e-05,2.12463]
[1776565741266,47.7,75513.9,0.0,-0.98579,1e-05,2.13406]
[1776565741436,47.7,75513.9,0.0,-0.98579,1e-05,2.13406]
[1776565746759,47.79,75512.07,0.0,-0.98566,1e-05,2.15052]
[1776565752268,47.82,75512.52,0.0,-0.9856,1e-05,2.15768]
[1776565752440,47.82,75512.52,0.0,-0.9856,1e-05,2.15768]
[1776565753474,47.88,75512.85,0.0,-0.9855,1e-05,2.17046]
[1776565753695,47.88,75512.85,0.0,-0.9855,1e-05,2.17046]
[1776565753792,47.89,75512.85,0.0,-0.98548,1e-05,2.17348]
[1776565761734,47.93,75514.5,0.0,-0.98539,1e-05,2.18508]
[1776565761939,47.99,75513.93,0.0,-0.98529,1e-05,2.19782]
[1776565765869,48.01,75514.44,0.0,-0.98526,1e-05,2.20141]
[1776565765936,48.03,75514.66,0.0,-0.98522,1e-05,2.20708]
[1776565765960,48.03,75514.66,0.0,-0.98522,1e-05,2.20708]
[1776565766202,48.03,75514.66,0.0,-0.98522,1e-05,2.20708]
[1776565766213,48.04,75516.41,0.0,-0.98518,1e-05,2.21269]
[1776565771939,48.08,75518.94,0.0,-0.98509,1e-05,2.22319]
[1776565774234,48.08,75518.94,0.0,-0.98509,1e-05,2.22319]
[1776565774435,48.08,75518.94,0.0,-0.98509,1e-05,2.22319]
[1776565779996,48.13,75517.13,0.0,-0.98503,1e-05,2.23077]
[1776565782251,48.13,75515.67,0.0,-0.98505,1e-05,2.22848]
[1776565782435,48.13,75515.67,0.0,-0.98505,1e-05,2.22848]
[1776565782493,48.14,75512.07,0.0,-0.98508,1e-05,2.22469]
[1776565783017,48.15,75508.02,0.0,-0.98511,1e-05,2.22021]
[1776565783946,48.15,75508.02,0.0,-0.98511,1e-05,2.22021]
[1776565784190,48.15,75508.02,0.0,-0.98511,1e-05,2.22021]
[1776565784261,48.16,75506.78,0.0,-0.98511,1e-05,2.22066]
[1776565790066,48.21,75507.14,0.0,-0.98502,1e-05,2.23179]
[1776565792436,48.21,75507.14,0.0,-0.98502,1e-05,2.23179]
[1776565792537,48.21,75510.36,0.0,-0.98498,1e-05,2.23785]
[1776565793087,48.21,75513.6,0.0,-0.98493,1e-05,2.24372]
[1776565796108,48.22,75518.63,0.0,-0.98486,1e-05,2.25315]
[1776565797310,48.22,75518.63,0.0,-0.98486,1e-05,2.25315]
[1776565797438,48.22,75518.63,0.0,-0.98486,1e-05,2.25315]
[1776565797537,48.22,75519.27,0.0,-0.98485,1e-05,2.25447]
[1776565798456,48.22,75519.27,0.0,-0.98485,1e-05,2.25447]
[1776565798691,48.22,75519.27,0.0,-0.98485,1e-05,2.25447]
[1776565802150,48.25,75522.63,0.0,-0.98475,1e-05,2.26678]
[1776565806745,48.25,75522.63,0.0,-0.98475,1e-05,2.26678]
[1776565806762,48.25,75518.46,0.0,-0.9848,1e-05,2.26044]
[1776565806939,48.25,75518.46,0.0,-0.9848,1e-05,2.26044]
[1776565807460,48.25,75518.46,0.0,-0.9848,1e-05,2.26044]
[1776565807695,48.25,75518.46,0.0,-0.9848,1e-05,2.26044]
[1776565807762,48.25,75515.92,0.0,-0.98483,1e-05,2.25622]
[1776565808193,48.25,75506.68,0.0,-0.98496,1e-05,2.24013]
[1776565809768,48.25,75506.68,0.0,-0.98496,1e-05,2.24013]
[1776565809870,48.26,75505.23,0.0,-0.98496,1e-05,2.24023]
[1776565809938,48.26,75505.23,0.0,-0.98496,1e-05,2.24023]
[1776565810208,48.26,75502.41,0.0,-0.98499,1e-05,2.23534]
[1776565811587,48.26,75502.41,0.0,-0.98499,1e-05,2.23534]
[1776565811697,48.26,75502.41,0.0,-0.98499,1e-05,2.23534]
[1776565811797,48.29,75499.21,0.0,-0.985,1e-05,2.23475]
[1776565812745,48.29,75499.21,0.0,-0.985,1e-05,2.23475]
[1776565812941,48.3,75499.83,0.0,-0.98497,1e-05,2.23826]
[1776565818264,48.31,75499.49,0.0,-0.98495,1e-05,2.24103]
[1776565820278,48.31,75490.82,0.0,-0.98506,1e-05,2.22651]
[1776565820984,48.31,75490.82,0.0,-0.98506,1e-05,2.22651]
[1776565821193,48.31,75490.82,0.0,-0.98506,1e-05,2.22651]
[1776565821285,48.31,75488.51,0.0,-0.98509,1e-05,2.22279]
[1776565822040,48.31,75488.51,0.0,-0.98509,1e-05,2.22279]
[1776565822193,48.31,75488.51,0.0,-0.98509,1e-05,2.22279]
[1776565823299,48.34,75481.03,0.0,-0.98515,1e-05,2.2152]
[1776565824306,48.35,75481.2,0.0,-0.98512,1e-05,2.21826]
[1776565825313,48.36,75490.92,0.0,-0.98497,1e-05,2.23773]
[1776565826320,48.36,75494.89,0.0,-0.98492,1e-05,2.24484]
[1776565827189,48.36,75494.89,0.0,-0.98492,1e-05,2.24484]
[1776565827438,48.36,75494.89,0.0,-0.98492,1e-05,2.24484]
[1776565827507,48.37,75497.87,0.0,-0.98488,1e-05,2.25025]
[1776565828957,48.37,75499.11,0.0,-0.98486,1e-05,2.25262]
[1776565829197,48.37,75499.11,0.0,-0.98486,1e-05,2.25262]
[1776565830348,48.39,75511.29,0.0,-0.98466,1e-05,2.27803]
[1776565831153,48.39,75511.29,0.0,-0.98466,1e-05,2.27803]
[1776565831192,48.39,75511.29,0.0,-0.98466,1e-05,2.27803]
[1776565831355,48.39,75511.61,0.0,-0.98467,1e-05,2.27672]
[1776565832341,48.39,75511.61,0.0,-0.98467,1e-05,2.27672]
[1776565832441,48.39,75511.61,0.0,-0.98467,1e-05,2.27672]
[1776565838405,48.4,75510.45,0.0,-0.98466,1e-05,2.27741]
[1776565841008,48.41,75510.5,0.0,-0.98464,1e-05,2.28082]
[1776565841194,48.41,75510.5,0.0,-0.98464,1e-05,2.28082]
[1776565841925,48.41,75510.5,0.0,-0.98464,1e-05,2.28082]
[1776565841940,48.41,75510.5,0.0,-0.98464,1e-05,2.28082]
[1776565841426,48.42,75510.51,0.0,-0.98462,1e-05,2.28246]
[1776565843440,48.43,75504.65,0.0,-0.98468,1e-05,2.27537]
[1776565844207,48.43,75504.65,0.0,-0.98468,1e-05,2.27537]
[1776565844439,48.43,75504.65,0.0,-0.98468,1e-05,2.27537]
[1776565851496,48.48,75503.4,0.0,-0.98461,1e-05,2.2835]
[1776565853510,48.49,75497.33,0.0,-0.98468,1e-05,2.27456]
[1776565854049,48.49,75497.33,0.0,-0.98468,1e-05,2.27456]
[1776565854198,48.49,75497.33,0.0,-0.98468,1e-05,2.27456]
[1776565854517,48.49,75497.46,0.0,-0.98468,1e-05,2.27496]
[1776565855037,48.49,75497.46,0.0,-0.98468,1e-05,2.27496]
[1776565855192,48.49,75497.46,0.0,-0.98468,1e-05,2.27496]
[1776565856531,48.49,75492.65,0.0,-0.98474,1e-05,2.2669]
[1776565858980,48.49,75493.0,0.0,-0.98474,1e-05,2.26769]
[1776565859197,48.49,75494.66,0.0,-0.98471,1e-05,2.27077]
[1776565859657,48.49,75494.66,0.0,-0.98471,1e-05,2.27077]
[1776565859697,48.49,75494.66,0.0,-0.98471,1e-05,2.27077]
[1776565859799,48.49,75493.91,0.0,-0.98472,1e-05,2.26981]
[1776565861969,48.49,75492.55,0.0,-0.98474,1e-05,2.26743]
[1776565862201,48.5,75494.06,0.0,-0.98471,1e-05,2.27043]
[1776565863581,48.5,75500.25,0.0,-0.98463,1e-05,2.28143]
[1776565865300,48.5,75500.51,0.0,-0.98462,1e-05,2.28206]
[1776565865435,48.5,75500.51,0.0,-0.98462,1e-05,2.28206]
[1776565865675,48.5,75500.51,0.0,-0.98462,1e-05,2.28206]
[1776565865688,48.5,75500.51,0.0,-0.98462,1e-05,2.28206]
[1776565865776,48.5,75501.11,0.0,-0.98461,1e-05,2.28343]
[1776565866602,48.5,75504.29,0.0,-0.98457,1e-05,2.28901]
[1776565874658,48.53,75502.8,0.0,-0.98454,1e-05,2.2925]
[1776565880700,48.53,75503.49,0.0,-0.98453,1e-05,2.29453]
[1776565885099,48.53,75504.0,0.0,-0.98452,1e-05,2.29596]
[1776565885194,48.53,75504.0,0.0,-0.98452,1e-05,2.29596]
[1776565885735,48.53,75504.65,0.0,-0.98451,1e-05,2.29723]
[1776565886183,48.53,75504.65,0.0,-0.98451,1e-05,2.29723]
[1776565886440,48.53,75504.65,0.0,-0.98451,1e-05,2.29723]
[1776565890302,48.54,75504.43,0.0,-0.9845,1e-05,2.29861]
[1776565890441,48.54,75504.43,0.0,-0.9845,1e-05,2.29861]
[1776565890770,48.54,75503.13,0.0,-0.98451,1e-05,2.29645]
[1776565891422,48.54,75503.13,0.0,-0.98451,1e-05,2.29645]
[1776565891446,48.54,75503.13,0.0,-0.98451,1e-05,2.29645]
[1776565891777,48.54,75499.33,0.0,-0.98458,1e-05,2.28785]
[1776565892784,48.54,75495.94,0.0,-0.98462,1e-05,2.28205]
[1776565893665,48.54,75495.94,0.0,-0.98462,1e-05,2.28205]
[1776565893693,48.54,75495.94,0.0,-0.98462,1e-05,2.28205]
[1776565894596,48.54,75495.38,0.0,-0.98463,1e-05,2.28122]
[1776565894690,48.54,75495.38,0.0,-0.98463,1e-05,2.28122]
[1776565894798,48.54,75496.27,0.0,-0.98461,1e-05,2.28293]
[1776565900840,48.55,75495.82,0.0,-0.98461,1e-05,2.28305]
[1776565902025,48.55,75495.82,0.0,-0.98461,1e-05,2.28305]
[1776565902195,48.55,75495.71,0.0,-0.98461,1e-05,2.28301]
[1776565904869,48.55,75500.27,0.0,-0.98455,1e-05,2.29146]
[1776565908546,48.55,75500.23,0.0,-0.98455,1e-05,2.29181]
[1776565908688,48.55,75500.23,0.0,-0.98455,1e-05,2.29181]
[1776565908897,48.55,75497.97,0.0,-0.98457,1e-05,2.28797]
[1776565909690,48.55,75497.97,0.0,-0.98457,1e-05,2.28797]
[1776565909940,48.55,75497.97,0.0,-0.98457,1e-05,2.28797]
[1776565916519,48.56,75498.54,0.0,-0.98456,1e-05,2.2897]
[1776565916953,48.56,75487.1,0.0,-0.98471,1e-05,2.2701]
[1776565917960,48.56,75485.56,0.0,-0.98473,1e-05,2.26759]
[1776565919196,48.56,75487.42,0.0,-0.98471,1e-05,2.27102]
[1776565919442,48.56,75487.42,0.0,-0.98471,1e-05,2.27102]
[1776565922995,48.56,75497.34,0.0,-0.98457,1e-05,2.28907]
[1776565923624,48.56,75497.34,0.0,-0.98457,1e-05,2.28907]
[1776565923693,48.56,75497.34,0.0,-0.98457,1e-05,2.28907]
[1776565924003,48.56,75498.86,0.0,-0.98454,1e-05,2.29188]
[1776565927442,48.56,75500.51,0.0,-0.98452,1e-05,2.29519]
[1776565927690,48.56,75500.51,0.0,-0.98452,1e-05,2.29519]
[1776565933064,48.57,75501.28,0.0,-0.9845,1e-05,2.29732]
[1776565938100,48.57,75501.64,0.0,-0.98449,1e-05,2.29861]
[1776565942128,48.57,75511.63,0.0,-0.98435,1e-05,2.31677]
[1776565943135,48.57,75519.76,0.0,-0.98424,1e-05,2.33131]
[1776565944142,48.57,75522.12,0.0,-0.98421,1e-05,2.33559]
[1776565945548,48.57,75522.12,0.0,-0.98421,1e-05,2.33559]
[1776565945698,48.57,75522.12,0.0,-0.98421,1e-05,2.33559]
[1776565949181,48.58,75532.73,0.0,-0.98406,1e-05,2.3549]
[1776565950187,48.58,75537.04,0.0,-0.984,1e-05,2.36268]
[1776565951194,48.58,75545.59,0.0,-0.98389,1e-05,2.376]
[1776565952201,48.58,75548.22,0.0,-0.98385,1e-05,2.38077]
[1776565954231,48.58,75555.69,0.0,-0.98375,1e-05,2.3943]
[1776565955995,48.58,75555.69,0.0,-0.98375,1e-05,2.3943]
[1776565955238,48.58,75562.11,0.0,-0.98366,1e-05,2.40597]
[1776565956188,48.58,75562.11,0.0,-0.98366,1e-05,2.40597]
[1776565956245,48.58,75562.01,0.0,-0.98366,1e-05,2.40574]
[1776565957537,48.58,75562.01,0.0,-0.98366,1e-05,2.40574]
[1776565957702,48.58,75562.01,0.0,-0.98366,1e-05,2.40574]
[1776565963293,48.57,75561.72,0.0,-0.98366,1e-05,2.40493]
[1776565965308,48.57,75558.33,0.0,-0.98371,1e-05,2.3987]
[1776565967322,48.57,75555.8,0.0,-0.98375,1e-05,2.39374]
[1776565969172,48.57,75555.8,0.0,-0.98375,1e-05,2.39374]
[1776565969190,48.57,75555.8,0.0,-0.98375,1e-05,2.39374]
[1776565971350,48.57,75552.33,0.0,-0.9838,1e-05,2.38717]
[1776565972632,48.57,75547.12,0.0,-0.98388,1e-05,2.37779]
[1776565973880,48.57,75547.12,0.0,-0.98388,1e-05,2.37779]
[1776565973937,48.57,75547.12,0.0,-0.98388,1e-05,2.37779]
[1776565974440,48.57,75546.43,0.0,-0.98389,1e-05,2.37659]
[1776565974541,48.57,75546.54,0.0,-0.98388,1e-05,2.37679]
[1776565975378,48.57,75550.2,0.0,-0.98383,1e-05,2.38343]
[1776565980413,48.57,75547.82,0.0,-0.98387,1e-05,2.37919]
[1776565984441,48.57,75540.79,0.0,-0.98396,1e-05,2.36657]
[1776565985447,48.57,75541.06,0.0,-0.98396,1e-05,2.36709]
[1776565986282,48.57,75541.06,0.0,-0.98396,1e-05,2.36709]
[1776565986444,48.57,75541.06,0.0,-0.98396,1e-05,2.36709]
[1776565993504,48.57,75541.13,0.0,-0.98396,1e-05,2.36751]
[1776565995801,48.57,75541.77,0.0,-0.98395,1e-05,2.36869]
[1776565995938,48.57,75541.77,0.0,-0.98395,1e-05,2.36869]
[1776565997992,48.57,75537.82,0.0,-0.984,1e-05,2.36165]
[1776565998043,48.57,75532.02,0.0,-0.98408,1e-05,2.35134]
[1776565998192,48.57,75532.02,0.0,-0.98408,1e-05,2.35134]
[1776566000788,48.57,75535.5,0.0,-0.98403,1e-05,2.35763]
[1776566000936,48.57,75535.5,0.0,-0.98403,1e-05,2.35763]
[1776566001037,48.58,75535.07,0.0,-0.98404,1e-05,2.35696]
[1776566007396,48.58,75535.25,0.0,-0.98403,1e-05,2.35734]
[1776566007438,48.58,75535.25,0.0,-0.98403,1e-05,2.35734]
[1776566012637,48.58,75533.09,0.0,-0.98407,1e-05,2.35187]
[1776566015434,48.58,75532.79,0.0,-0.98408,1e-05,2.35146]
[1776566015696,48.58,75532.79,0.0,-0.98408,1e-05,2.35146]
[1776566016736,48.58,75532.18,0.0,-0.98409,1e-05,2.35043]
[1776566016938,48.58,75532.18,0.0,-0.98409,1e-05,2.35043]
[1776566017005,48.58,75532.18,0.0,-0.98408,1e-05,2.35056]
[1776566022707,48.58,75521.28,0.0,-0.98423,1e-05,2.33143]
[1776566023714,48.58,75516.53,0.0,-0.9843,1e-05,2.32308]
[1776566025115,48.58,75516.53,0.0,-0.9843,1e-05,2.32308]
[1776566024721,48.58,75513.35,0.0,-0.98434,1e-05,2.31756]
[1776566025195,48.58,75513.35,0.0,-0.98434,1e-05,2.31756]
[1776566029756,48.58,75517.78,0.0,-0.98427,1e-05,2.32602]
[1776566030337,48.58,75517.78,0.0,-0.98427,1e-05,2.32602]
[1776566030438,48.58,75517.78,0.0,-0.98427,1e-05,2.32602]
[1776566031901,48.58,75520.7,0.0,-0.98423,1e-05,2.33133]
[1776566031942,48.58,75520.7,0.0,-0.98423,1e-05,2.33133]
[1776566032037,48.59,75521.24,0.0,-0.98422,1e-05,2.33248]
[1776566035361,48.59,75523.06,0.0,-0.9842,1e-05,2.33591]
[1776566035440,48.59,75523.06,0.0,-0.9842,1e-05,2.33591]
[1776566037743,48.59,75524.5,0.0,-0.98418,1e-05,2.33865]
[1776566037941,48.59,75524.5,0.0,-0.98418,1e-05,2.33865]
[1776566037947,48.59,75524.5,0.0,-0.98418,1e-05,2.33865]
[1776566038010,48.59,75517.65,0.0,-0.98427,1e-05,2.32661]
[1776566038194,48.59,75517.65,0.0,-0.98427,1e-05,2.32661]
[1776566040833,48.59,75514.14,0.0,-0.98432,1e-05,2.32059]
[1776566045869,48.59,75513.7,0.0,-0.98432,1e-05,2.32037]
[1776566046978,48.59,75513.7,0.0,-0.98432,1e-05,2.32037]
[1776566047074,48.59,75510.52,0.0,-0.98436,1e-05,2.31496]
[1776566047188,48.59,75510.52,0.0,-0.98436,1e-05,2.31496]
[1776566051813,48.59,75510.84,0.0,-0.98435,1e-05,2.31577]
[1776566051937,48.59,75510.84,0.0,-0.98435,1e-05,2.31577]
[1776566051941,48.59,75510.84,0.0,-0.98435,1e-05,2.31577]
[1776566052038,48.6,75514.07,0.0,-0.98431,1e-05,2.32185]
[1776566052192,48.6,75514.07,0.0,-0.98431,1e-05,2.32185]
[1776566057952,48.6,75515.2,0.0,-0.98429,1e-05,2.32439]
[1776566058859,48.6,75515.2,0.0,-0.98429,1e-05,2.32439]
[1776566058936,48.6,75515.2,0.0,-0.98429,1e-05,2.32439]
[1776566059002,48.6,75519.46,0.0,-0.98423,1e-05,2.33218]
[1776566060973,48.6,75524.34,0.0,-0.98416,1e-05,2.34106]
[1776566063822,48.6,75524.2,0.0,-0.98416,1e-05,2.34098]
[1776566063937,48.6,75524.2,0.0,-0.98416,1e-05,2.34098]
[1776566063995,48.6,75524.26,0.0,-0.98416,1e-05,2.34117]
[1776566064918,48.6,75524.26,0.0,-0.98416,1e-05,2.34117]
[1776566064937,48.6,75524.26,0.0,-0.98416,1e-05,2.34117]
[1776566069178,48.6,75521.41,0.0,-0.98419,1e-05,2.33645]
[1776566069192,48.6,75521.41,0.0,-0.98419,1e-05,2.33645]
[1776566069031,48.6,75514.48,0.0,-0.98429,1e-05,2.32421]
[1776566070037,48.6,75508.44,0.0,-0.98437,1e-05,2.31363]
[1776566070925,48.6,75508.44,0.0,-0.98437,1e-05,2.31363]
[1776566070936,48.6,75508.44,0.0,-0.98437,1e-05,2.31363]
[1776566071045,48.6,75508.83,0.0,-0.98438,1e-05,2.31239]
[1776566076080,48.61,75508.61,0.0,-0.98437,1e-05,2.31267]
[1776566080311,48.61,75511.3,0.0,-0.98433,1e-05,2.31795]
[1776566080436,48.61,75511.3,0.0,-0.98433,1e-05,2.31795]
[1776566082122,48.61,75514.93,0.0,-0.98428,1e-05,2.32463]
[1776566088164,48.61,75514.49,0.0,-0.98428,1e-05,2.32451]
[1776566088677,48.61,75514.49,0.0,-0.98428,1e-05,2.32451]
[1776566088695,48.61,75514.49,0.0,-0.98428,1e-05,2.32451]
[1776566090370,48.61,75514.49,0.0,-0.98428,1e-05,2.32451]
[1776566090442,48.61,75514.49,0.0,-0.98428,1e-05,2.32451]
[1776566090531,48.61,75514.49,0.0,-0.98428,1e-05,2.32473]
[1776566092191,48.61,75508.73,0.0,-0.98436,1e-05,2.31474]
[1776566093199,48.62,75503.93,0.0,-0.98442,1e-05,2.30638]
[1776566093326,48.62,75503.93,0.0,-0.98442,1e-05,2.30638]
[1776566095532,48.62,75501.42,0.0,-0.98446,1e-05,2.30225]
[1776566095740,48.62,75501.42,0.0,-0.98446,1e-05,2.30225]
[1776566096045,48.62,75501.42,0.0,-0.98446,1e-05,2.30225]
[1776566096222,48.62,75501.56,0.0,-0.98445,1e-05,2.30264]
[1776566098773,48.62,75501.49,0.0,-0.98445,1e-05,2.30266]
[1776566098868,48.62,75518.66,0.0,-0.98422,1e-05,2.33322]
[1776566099243,48.62,75518.55,0.0,-0.98422,1e-05,2.33312]
[1776566101873,48.62,75518.16,0.0,-0.98422,1e-05,2.33251]
[1776566103357,48.62,75517.89,0.0,-0.98422,1e-05,2.33213]
[1776566103437,48.62,75517.89,0.0,-0.98422,1e-05,2.33213]
[1776566103458,48.62,75515.07,0.0,-0.98426,1e-05,2.3273]
[1776566104278,48.62,75522.42,0.0,-0.98416,1e-05,2.34049]
[1776566105285,48.62,75520.92,0.0,-0.98418,1e-05,2.33789]
[1776566108748,48.62,75520.88,0.0,-0.98418,1e-05,2.33798]
[1776566108938,48.62,75520.88,0.0,-0.98418,1e-05,2.33798]
[1776566110613,48.62,75520.68,0.0,-0.98418,1e-05,2.33779]
[1776566110696,48.62,75520.68,0.0,-0.98418,1e-05,2.33779]
[1776566110714,48.62,75513.01,0.0,-0.98428,1e-05,2.32422]
[1776566112087,48.62,75513.01,0.0,-0.98428,1e-05,2.32422]
[1776566112187,48.62,75513.01,0.0,-0.98428,1e-05,2.32422]
[1776566112188,48.62,75516.32,0.0,-0.98424,1e-05,2.33031]
[1776566116568,48.62,75518.43,0.0,-0.98421,1e-05,2.33424]
[1776566116689,48.62,75518.43,0.0,-0.98421,1e-05,2.33424]
[1776566122403,48.63,75517.54,0.0,-0.98421,1e-05,2.33339]
[1776566128446,48.63,75517.42,0.0,-0.98421,1e-05,2.33373]
[1776566133481,48.63,75517.24,0.0,-0.98422,1e-05,2.33179]
[1776566135377,48.63,75517.24,0.0,-0.98422,1e-05,2.33179]
[1776566135438,48.63,75517.24,0.0,-0.98422,1e-05,2.33179]
[1776566137626,48.63,75517.96,0.0,-0.98421,1e-05,2.33336]
[1776566137690,48.63,75517.96,0.0,-0.98421,1e-05,2.33336]
[1776566138037,48.63,75517.74,0.0,-0.98421,1e-05,2.33306]
[1776566143591,48.64,75516.93,0.0,-0.98422,1e-05,2.33218]
[1776566149102,48.64,75516.89,0.0,-0.98422,1e-05,2.3325]
[1776566151696,48.64,75516.89,0.0,-0.98422,1e-05,2.33278]
[1776566153661,48.64,75512.32,0.0,-0.98428,1e-05,2.32495]
[1776566154668,48.64,75504.9,0.0,-0.98438,1e-05,2.31191]
[1776566156911,48.64,75504.9,0.0,-0.98438,1e-05,2.31191]
[1776566156938,48.64,75504.9,0.0,-0.98438,1e-05,2.31191]
[1776566157039,48.64,75504.83,0.0,-0.98438,1e-05,2.31205]
[1776566157689,48.64,75501.53,0.0,-0.98442,1e-05,2.30635]
[1776566158681,48.64,75501.53,0.0,-0.98442,1e-05,2.30635]
[1776566158940,48.64,75501.53,0.0,-0.98442,1e-05,2.30635]
[1776566159039,48.64,75498.24,0.0,-0.98446,1e-05,2.30069]
[1776566163731,48.65,75502.14,0.0,-0.98441,1e-05,2.30827]
[1776566164676,48.65,75502.14,0.0,-0.98441,1e-05,2.30827]
[1776566164690,48.65,75502.14,0.0,-0.98441,1e-05,2.30827]
[1776566165043,48.65,75502.14,0.0,-0.98441,1e-05,2.30827]
[1776566165190,48.65,75502.14,0.0,-0.98441,1e-05,2.30827]
[1776566165291,48.65,75503.18,0.0,-0.98439,1e-05,2.31035]
[1776566166752,48.65,75515.82,0.0,-0.98421,1e-05,2.33287]
[1776566167758,48.65,75518.14,0.0,-0.98418,1e-05,2.33709]
[1776566168559,48.65,75518.14,0.0,-0.98418,1e-05,2.33709]
[1776566168694,48.65,75518.14,0.0,-0.98418,1e-05,2.33709]
[1776566168858,48.65,75518.14,0.0,-0.98418,1e-05,2.33709]
[1776566168939,48.65,75518.14,0.0,-0.98418,1e-05,2.33709]
[1776566168959,48.65,75517.93,0.0,-0.98418,1e-05,2.33678]
[1776566174808,48.65,75518.07,0.0,-0.98418,1e-05,2.33748]
[1776566179843,48.65,75513.38,0.0,-0.98424,1e-05,2.32952]
[1776566180849,48.65,75518.1,0.0,-0.98417,1e-05,2.33801]
[1776566183014,48.65,75518.14,0.0,-0.98417,1e-05,2.33816]
[1776566183192,48.65,75518.14,0.0,-0.98417,1e-05,2.33816]
[1776566183220,48.65,75518.14,0.0,-0.98417,1e-05,2.33816]
[1776566183272,48.65,75518.52,0.0,-0.98417,1e-05,2.33899]
[1776566183436,48.65,75518.52,0.0,-0.98417,1e-05,2.33899]
[1776566185885,48.66,75522.45,0.0,-0.98411,1e-05,2.34616]
[1776566187038,48.66,75522.45,0.0,-0.98411,1e-05,2.34616]
[1776566187194,48.66,75522.45,0.0,-0.98411,1e-05,2.34616]
[1776566187251,48.66,75522.22,0.0,-0.98411,1e-05,2.34588]
[1776566187383,48.66,75522.22,0.0,-0.98411,1e-05,2.34588]
[1776566187436,48.66,75522.22,0.0,-0.98411,1e-05,2.34588]
[1776566192934,48.66,75521.64,0.0,-0.98413,1e-05,2.3431]
[1776566194805,48.66,75520.97,0.0,-0.98414,1e-05,2.34198]
[1776566194938,48.66,75520.97,0.0,-0.98414,1e-05,2.34198]
[1776566194997,48.66,75520.97,0.0,-0.98414,1e-05,2.34198]
[1776566195194,48.66,75520.97,0.0,-0.98414,1e-05,2.34198]
[1776566195235,48.66,75520.48,0.0,-0.98415,1e-05,2.34126]
[1776566204011,48.66,75521.07,0.0,-0.98413,1e-05,2.34294]
[1776566207032,48.66,75517.78,0.0,-0.98418,1e-05,2.33732]
[1776566209202,48.66,75516.22,0.0,-0.9842,1e-05,2.33462]
[1776566209291,48.66,75514.25,0.0,-0.98422,1e-05,2.3313]
[1776566209418,48.66,75514.25,0.0,-0.98422,1e-05,2.3313]
[1776566209437,48.66,75514.25,0.0,-0.98422,1e-05,2.3313]
[1776566216096,48.67,75513.45,0.0,-0.98423,1e-05,2.33048]
[1776566217589,48.67,75515.84,0.0,-0.9842,1e-05,2.33483]
[1776566217697,48.67,75515.84,0.0,-0.9842,1e-05,2.33483]
[1776566217987,48.67,75515.84,0.0,-0.9842,1e-05,2.33483]
[1776566218191,48.67,75515.84,0.0,-0.9842,1e-05,2.33483]
[1776566218293,48.67,75515.8,0.0,-0.9842,1e-05,2.33494]
[1776566222138,48.67,75518.73,0.0,-0.98415,1e-05,2.34051]
[1776566225123,48.67,75519.49,0.0,-0.98414,1e-05,2.34195]
[1776566225195,48.67,75519.49,0.0,-0.98414,1e-05,2.34195]
[1776566225353,48.67,75519.49,0.0,-0.98414,1e-05,2.34195]
[1776566225295,48.67,75521.39,0.0,-0.98411,1e-05,2.3455]
[1776566225442,48.67,75521.39,0.0,-0.98411,1e-05,2.3455]
[1776566232208,48.67,75521.17,0.0,-0.98411,1e-05,2.34563]
[1776566238250,48.67,75520.99,0.0,-0.98411,1e-05,2.34576]
[1776566241750,48.68,75521.18,0.0,-0.98411,1e-05,2.34633]
[1776566241895,48.68,75521.18,0.0,-0.98411,1e-05,2.34633]
[1776566241937,48.68,75521.18,0.0,-0.98411,1e-05,2.34633]
[1776566242279,48.68,75520.95,0.0,-0.98411,1e-05,2.346]
[1776566247316,48.68,75521.37,0.0,-0.9841,1e-05,2.34716]
[1776566248323,48.68,75518.4,0.0,-0.98414,1e-05,2.34193]
[1776566251493,48.68,75517.8,0.0,-0.98416,1e-05,2.33903]
[1776566251609,48.68,75517.8,0.0,-0.98416,1e-05,2.33903]
[1776566251688,48.68,75517.8,0.0,-0.98416,1e-05,2.33903]
[1776566252351,48.68,75516.45,0.0,-0.98418,1e-05,2.33671]
[1776566258393,48.68,75514.35,0.0,-0.9842,1e-05,2.33349]
[1776566259526,48.68,75514.35,0.0,-0.9842,1e-05,2.33349]
[1776566259684,48.68,75514.35,0.0,-0.9842,1e-05,2.33349]
[1776566259690,48.68,75514.35,0.0,-0.9842,1e-05,2.33349]
[1776566259941,48.68,75514.35,0.0,-0.9842,1e-05,2.33349]
[1776566260043,48.68,75510.2,0.0,-0.98426,1e-05,2.3262]
[1776566261414,48.68,75507.24,0.0,-0.9843,1e-05,2.32116]
[1776566266449,48.69,75507.11,0.0,-0.9843,1e-05,2.32146]
[1776566268393,48.69,75507.11,0.0,-0.9843,1e-05,2.32146]
[1776566268437,48.69,75507.01,0.0,-0.9843,1e-05,2.32139]
[1776566268608,48.69,75507.01,0.0,-0.9843,1e-05,2.32139]
[1776566268706,48.69,75507.01,0.0,-0.9843,1e-05,2.32139]
[1776566268709,48.69,75508.11,0.0,-0.98428,1e-05,2.32344]
[1776566275512,48.69,75508.92,0.0,-0.98426,1e-05,2.32555]
[1776566278003,48.69,75508.99,0.0,-0.98426,1e-05,2.32577]
[1776566278188,48.69,75508.99,0.0,-0.98426,1e-05,2.32577]
[1776566278247,48.69,75508.99,0.0,-0.98426,1e-05,2.32577]
[1776566278260,48.69,75508.99,0.0,-0.98426,1e-05,2.32595]
[1776566278438,48.69,75508.99,0.0,-0.98426,1e-05,2.32595]
[1776566281554,48.69,75518.65,0.0,-0.98413,1e-05,2.3434]
[1776566282543,48.69,75518.65,0.0,-0.98413,1e-05,2.3434]
[1776566282809,48.69,75518.65,0.0,-0.98413,1e-05,2.3434]
[1776566282910,48.69,75518.95,0.0,-0.98412,1e-05,2.344]
[1776566284755,48.69,75519.19,0.0,-0.98412,1e-05,2.34448]
[1776566295654,48.7,75519.33,0.0,-0.98411,1e-05,2.34546]
[1776566300687,48.7,75518.82,0.0,-0.98411,1e-05,2.34488]
[1776566302173,48.7,75518.82,0.0,-0.98411,1e-05,2.34488]
[1776566302193,48.7,75518.82,0.0,-0.98411,1e-05,2.34488]
[1776566302429,48.7,75518.82,0.0,-0.98411,1e-05,2.34488]
[1776566302442,48.7,75518.89,0.0,-0.98411,1e-05,2.34514]
[1776566307736,48.7,75519.17,0.0,-0.98411,1e-05,2.34597]
[1776566312771,48.7,75529.42,0.0,-0.98397,1e-05,2.36257]
[1776566313778,48.7,75536.78,0.0,-0.98387,1e-05,2.37586]
[1776566314785,48.7,75537.27,0.0,-0.98386,1e-05,2.37676]
[1776566316764,48.7,75537.27,0.0,-0.98386,1e-05,2.37678]
[1776566316936,48.7,75537.27,0.0,-0.98386,1e-05,2.37678]
[1776566317036,48.7,75537.02,0.0,-0.98387,1e-05,2.37634]
[1776566318054,48.7,75537.02,0.0,-0.98387,1e-05,2.37634]
[1776566318194,48.7,75537.02,0.0,-0.98387,1e-05,2.37634]
[1776566323848,48.7,75538.48,0.0,-0.98385,1e-05,2.3791]
[1776566324855,48.7,75542.97,0.0,-0.98378,1e-05,2.38723]
[1776566325862,48.7,75546.89,0.0,-0.98373,1e-05,2.39434]
[1776566326869,48.7,75552.86,0.0,-0.98364,1e-05,2.40518]
[1776566327876,48.7,75557.18,0.0,-0.98358,1e-05,2.41303]
[1776566329890,48.7,75564.44,0.0,-0.98348,1e-05,2.42622]
[1776566330480,48.7,75564.44,0.0,-0.98348,1e-05,2.42622]
[1776566330602,48.7,75564.44,0.0,-0.98348,1e-05,2.42622]
[1776566330690,48.7,75564.44,0.0,-0.98348,1e-05,2.42622]
[1776566330897,48.7,75564.53,0.0,-0.98348,1e-05,2.42632]
[1776566333918,48.7,75561.24,0.0,-0.98353,1e-05,2.42011]
[1776566338953,48.7,75561.1,0.0,-0.98353,1e-05,2.4196]
[1776566340967,48.7,75556.89,0.0,-0.98359,1e-05,2.41181]
[1776566343196,48.7,75556.39,0.0,-0.9836,1e-05,2.41086]
[1776566343282,48.7,75556.39,0.0,-0.9836,1e-05,2.41086]
[1776566343441,48.7,75556.39,0.0,-0.9836,1e-05,2.41086]
[1776566343383,48.7,75556.62,0.0,-0.9836,1e-05,2.41121]
[1776566348018,48.7,75562.39,0.0,-0.98351,1e-05,2.4216]
[1776566348664,48.7,75562.39,0.0,-0.98351,1e-05,2.4216]
[1776566348691,48.7,75562.39,0.0,-0.98351,1e-05,2.4216]
[1776566348780,48.7,75562.39,0.0,-0.98351,1e-05,2.4216]
[1776566348938,48.7,75562.39,0.0,-0.98351,1e-05,2.4216]
[1776566349022,48.7,75562.99,0.0,-0.98351,1e-05,2.42265]
[1776566354058,48.7,75563.27,0.0,-0.9835,1e-05,2.4229]
[1776566358934,48.69,75562.39,0.0,-0.98352,1e-05,2.4211]
[1776566359043,48.69,75562.39,0.0,-0.98352,1e-05,2.4211]
[1776566359193,48.69,75562.39,0.0,-0.98352,1e-05,2.4211]
[1776566359256,48.69,75562.39,0.0,-0.98352,1e-05,2.42106]
[1776566365135,48.69,75562.1,0.0,-0.98352,1e-05,2.42026]
[1776566370170,48.69,75562.88,0.0,-0.98352,1e-05,2.42147]
[1776566375205,48.69,75562.92,0.0,-0.98353,1e-05,2.41921]
[1776566380240,48.69,75563.34,0.0,-0.98353,1e-05,2.41979]
[1776566386282,48.69,75563.52,0.0,-0.98353,1e-05,2.41988]
[1776566391317,48.69,75563.52,0.0,-0.98353,1e-05,2.41965]
[1776566397360,48.69,75563.8,0.0,-0.98353,1e-05,2.41994]
[1776566397987,48.69,75563.8,0.0,-0.98353,1e-05,2.41994]
[1776566398151,48.69,75563.8,0.0,-0.98353,1e-05,2.41994]
[1776566398199,48.69,75563.8,0.0,-0.98353,1e-05,2.41994]
[1776566401393,48.69,75571.81,0.0,-0.98341,1e-05,2.43448]
[1776566402400,48.69,75572.76,0.0,-0.9834,1e-05,2.43617]
[1776566402874,48.69,75572.76,0.0,-0.9834,1e-05,2.43617]
[1776566402936,48.69,75572.76,0.0,-0.9834,1e-05,2.43617]
[1776566402941,48.69,75572.76,0.0,-0.9834,1e-05,2.43617]
[1776566403195,48.69,75572.76,0.0,-0.9834,1e-05,2.43617]
[1776566403407,48.69,75573.93,0.0,-0.98338,1e-05,2.43826]
[1776566406428,48.69,75583.14,0.0,-0.98325,1e-05,2.45505]
[1776566407435,48.69,75584.62,0.0,-0.98323,1e-05,2.45769]
[1776566410891,48.68,75585.45,0.0,-0.98322,1e-05,2.45892]
[1776566410896,48.68,75585.45,0.0,-0.98322,1e-05,2.45892]
[1776566410938,48.68,75585.45,0.0,-0.98322,1e-05,2.45892]
[1776566412470,48.68,75586.34,0.0,-0.98321,1e-05,2.46037]
[1776566417505,48.68,75588.5,0.0,-0.98318,1e-05,2.46386]
[1776566422540,48.68,75588.96,0.0,-0.98318,1e-05,2.46419]
[1776566424554,48.68,75596.79,0.0,-0.98307,1e-05,2.47856]
[1776566425561,48.68,75599.6,0.0,-0.98303,1e-05,2.48367]
[1776566426568,48.68,75602.8,0.0,-0.98298,1e-05,2.48952]
[1776566430309,48.68,75603.22,0.0,-0.98298,1e-05,2.49002]
[1776566430314,48.68,75603.22,0.0,-0.98298,1e-05,2.49002]
[1776566430439,48.68,75603.22,0.0,-0.98298,1e-05,2.49002]
[1776566430523,48.67,75605.39,0.0,-0.98295,1e-05,2.4938]
[1776566431603,48.67,75607.43,0.0,-0.98293,1e-05,2.49531]
[1776566437646,48.67,75607.04,0.0,-0.98294,1e-05,2.49369]
[1776566438652,48.67,75603.97,0.0,-0.98299,1e-05,2.48781]
[1776566440301,48.67,75603.97,0.0,-0.98299,1e-05,2.48781]
[1776566440347,48.67,75603.97,0.0,-0.98299,1e-05,2.48781]
[1776566440444,48.67,75603.97,0.0,-0.98299,1e-05,2.48781]
[1776566440448,48.67,75602.07,0.0,-0.98302,1e-05,2.48402]
[1776566444139,48.67,75600.39,0.0,-0.98305,1e-05,2.48066]
[1776566444144,48.67,75600.39,0.0,-0.98305,1e-05,2.48066]
[1776566444153,48.67,75595.32,0.0,-0.98312,1e-05,2.4711]
[1776566446842,48.67,75594.92,0.0,-0.98313,1e-05,2.47017]
[1776566447132,48.67,75594.92,0.0,-0.98313,1e-05,2.47017]
[1776566452753,48.66,75595.36,0.0,-0.98313,1e-05,2.47036]
[1776566455388,48.66,75595.43,0.0,-0.98313,1e-05,2.4704]
[1776566455437,48.66,75595.43,0.0,-0.98313,1e-05,2.4704]
[1776566455536,48.66,75598.61,0.0,-0.98308,1e-05,2.47612]
[1776566459944,48.66,75598.6,0.0,-0.98309,1e-05,2.47581]
[1776566460193,48.66,75598.6,0.0,-0.98309,1e-05,2.47581]
[1776566460291,48.66,75595.99,0.0,-0.98312,1e-05,2.47085]
[1776566465844,48.66,75595.17,0.0,-0.98314,1e-05,2.46878]
[1776566470879,48.66,75595.5,0.0,-0.98314,1e-05,2.46896]
[1776566475464,48.65,75596.21,0.0,-0.98313,1e-05,2.47001]
[1776566475511,48.65,75596.21,0.0,-0.98313,1e-05,2.47001]
[1776566475517,48.65,75597.01,0.0,-0.98312,1e-05,2.47132]
[1776566475694,48.65,75597.01,0.0,-0.98312,1e-05,2.47132]
[1776566478022,48.65,75597.08,0.0,-0.98312,1e-05,2.47136]
[1776566478029,48.65,75597.08,0.0,-0.98312,1e-05,2.47136]
[1776566478200,48.65,75597.08,0.0,-0.98312,1e-05,2.47136]
[1776566478249,48.65,75606.42,0.0,-0.98298,1e-05,2.48869]
[1776566478934,48.65,75613.27,0.0,-0.98288,1e-05,2.50141]
[1776566480983,48.65,75612.83,0.0,-0.98289,1e-05,2.50045]
[1776566481191,48.65,75612.83,0.0,-0.98289,1e-05,2.50045]
[1776566481197,48.65,75612.83,0.0,-0.98289,1e-05,2.50045]
[1776566481448,48.65,75612.83,0.0,-0.98289,1e-05,2.50045]
[1776566481527,48.65,75617.8,0.0,-0.98282,1e-05,2.5095]
[1776566481958,48.65,75622.05,0.0,-0.98276,1e-05,2.51752]
[1776566486993,48.65,75623.56,0.0,-0.98274,1e-05,2.51954]
[1776566488000,48.65,75618.5,0.0,-0.98282,1e-05,2.50983]
[1776566489290,48.65,75618.5,0.0,-0.98282,1e-05,2.50983]
[1776566489440,48.65,75618.5,0.0,-0.98282,1e-05,2.50983]
[1776566495049,48.64,75619.19,0.0,-0.98283,1e-05,2.50794]
[1776566498332,48.64,75620.51,0.0,-0.98281,1e-05,2.51015]
[1776566498441,48.64,75620.51,0.0,-0.98281,1e-05,2.51015]
[1776566498584,48.64,75620.51,0.0,-0.98281,1e-05,2.51015]
[1776566498693,48.64,75620.32,0.0,-0.98282,1e-05,2.50952]
[1776566499077,48.64,75620.48,0.0,-0.98282,1e-05,2.50982]
[1776566501091,48.64,75623.77,0.0,-0.98277,1e-05,2.51575]
[1776566505218,48.64,75625.5,0.0,-0.98275,1e-05,2.51858]
[1776566505436,48.64,75625.5,0.0,-0.98275,1e-05,2.51858]
[1776566511161,48.63,75625.56,0.0,-0.98275,1e-05,2.51765]
[1776566512522,48.63,75625.56,0.0,-0.98275,1e-05,2.51765]
[1776566512694,48.63,75625.66,0.0,-0.98276,1e-05,2.51754]
[1776566512782,48.63,75625.66,0.0,-0.98276,1e-05,2.51754]
[1776566512939,48.63,75625.66,0.0,-0.98276,1e-05,2.51754]
[1776566514182,48.63,75625.64,0.0,-0.98276,1e-05,2.51735]
[1776566514935,48.63,75625.64,0.0,-0.98276,1e-05,2.51735]
[1776566515189,48.63,75625.68,0.0,-0.98276,1e-05,2.51727]
[1776566520226,48.63,75626.82,0.0,-0.98275,1e-05,2.51865]
[1776566521233,48.63,75631.85,0.0,-0.98267,1e-05,2.52801]
[1776566522240,48.63,75636.28,0.0,-0.98261,1e-05,2.53624]
[1776566522945,48.63,75636.28,0.0,-0.98261,1e-05,2.53624]
[1776566523200,48.63,75636.28,0.0,-0.98261,1e-05,2.53624]
[1776566523246,48.62,75641.26,0.0,-0.98254,2e-05,2.54552]
[1776566523824,48.62,75641.26,0.0,-0.98254,2e-05,2.54552]
[1776566523938,48.62,75641.26,0.0,-0.98254,2e-05,2.54552]
[1776566524254,48.62,75643.05,0.0,-0.98251,2e-05,2.54873]
[1776566527278,48.62,75655.01,0.0,-0.98233,2e-05,2.57097]
[1776566528284,48.62,75660.41,0.0,-0.98225,2e-05,2.5811]
[1776566530297,48.62,75661.84,0.0,-0.98224,2e-05,2.58331]
[1776566531088,48.62,75661.84,0.0,-0.98224,2e-05,2.58331]
[1776566531189,48.62,75661.84,0.0,-0.98224,2e-05,2.58331]
[1776566532312,48.62,75671.3,0.0,-0.9821,2e-05,2.60103]
[1776566533319,48.61,75677.45,0.0,-0.982,2e-05,2.61287]
[1776566534453,48.61,75677.45,0.0,-0.982,2e-05,2.61287]
[1776566534482,48.61,75687.92,0.0,-0.98184,2e-05,2.63315]
[1776566536357,48.61,75711.22,0.0,-0.98149,2e-05,2.67709]
[1776566537981,48.6,75708.95,0.0,-0.98154,2e-05,2.67081]
[1776566538372,48.59,75711.38,0.0,-0.98152,2e-05,2.67316]
[1776566539379,48.58,75731.96,0.0,-0.98122,2e-05,2.71176]
[1776566540543,48.58,75731.96,0.0,-0.98122,2e-05,2.71176]
[1776566541395,48.56,75741.19,0.0,-0.98111,2e-05,2.72476]
[1776566542401,48.56,75745.05,0.0,-0.98105,2e-05,2.73221]
[1776566543410,48.55,75742.77,0.0,-0.98109,2e-05,2.72729]
[1776566544347,48.55,75742.77,0.0,-0.98109,2e-05,2.72729]
[1776566544417,48.55,75734.0,0.0,-0.98124,2e-05,2.70935]
[1776566545424,48.54,75725.33,0.0,-0.9814,2e-05,2.68867]
[1776566546431,48.54,75723.48,0.0,-0.98143,2e-05,2.68469]
[1776566547438,48.54,75720.46,0.0,-0.98148,2e-05,2.67841]
[1776566552473,48.53,75721.03,0.0,-0.9815,2e-05,2.67597]
[1776566554487,48.53,75718.37,0.0,-0.98155,2e-05,2.67018]
[1776566557508,48.53,75727.86,0.0,-0.9814,2e-05,2.68799]
[1776566558515,48.52,75730.54,0.0,-0.98136,2e-05,2.69304]
[1776566560528,48.52,75720.17,0.0,-0.98153,2e-05,2.67186]
[1776566561535,48.52,75720.2,0.0,-0.98154,2e-05,2.67166]
[1776566561827,48.52,75720.2,0.0,-0.98154,2e-05,2.67166]
[1776566561935,48.52,75720.2,0.0,-0.98154,2e-05,2.67166]
[1776566562727,48.52,75720.01,0.0,-0.98154,2e-05,2.67103]
[1776566562938,48.52,75720.01,0.0,-0.98154,2e-05,2.67103]
[1776566563551,48.52,75718.35,0.0,-0.98157,2e-05,2.66749]
[1776566565564,48.52,75715.46,0.0,-0.98162,2e-05,2.66128]
[1776566568041,48.51,75715.5,0.0,-0.98162,2e-05,2.66088]
[1776566568196,48.51,75715.5,0.0,-0.98162,2e-05,2.66088]
[1776566573620,48.51,75713.5,0.0,-0.98166,2e-05,2.65553]
[1776566575381,48.51,75713.54,0.0,-0.98167,2e-05,2.65539]
[1776566575434,48.51,75713.54,0.0,-0.98167,2e-05,2.65539]
[1776566575745,48.5,75713.72,0.0,-0.98168,2e-05,2.65355]
[1776566575948,48.5,75713.72,0.0,-0.98168,2e-05,2.65355]
[1776566576641,48.49,75713.8,0.0,-0.9817,2e-05,2.65156]
[1776566581676,48.47,75714.51,0.0,-0.98172,2e-05,2.64823]
[1776566583035,48.47,75714.78,0.0,-0.98172,2e-05,2.64856]
[1776566583191,48.47,75714.78,0.0,-0.98172,2e-05,2.64856]
[1776566588725,48.46,75713.16,0.0,-0.98176,2e-05,2.64417]
[1776566591585,48.46,75712.06,0.0,-0.98178,2e-05,2.64162]
[1776566591689,48.46,75712.06,0.0,-0.98178,2e-05,2.64162]
[1776566591649,48.46,75712.06,0.0,-0.98178,2e-05,2.64144]
[1776566591746,48.46,75706.31,0.0,-0.98187,2e-05,2.63015]
[1776566594767,48.46,75705.8,0.0,-0.98188,2e-05,2.62866]
[1776566599802,48.46,75704.74,0.0,-0.9819,2e-05,2.62581]
[1776566604927,48.45,75705.76,0.0,-0.98189,2e-05,2.62722]
[1776566605028,48.45,75700.62,0.0,-0.98197,2e-05,2.61684]
[1776566607858,48.45,75698.04,0.0,-0.98202,2e-05,2.61088]
[1776566611805,48.45,75697.36,0.0,-0.98204,2e-05,2.60865]
[1776566611940,48.45,75697.36,0.0,-0.98204,2e-05,2.60865]
[1776566612009,48.44,75697.29,0.0,-0.98206,2e-05,2.60597]
[1776566619941,48.43,75699.8,0.0,-0.98204,2e-05,2.60845]
[1776566622965,48.43,75702.31,0.0,-0.98201,2e-05,2.61241]
[1776566626357,48.43,75702.15,0.0,-0.98201,2e-05,2.61147]
[1776566626995,48.43,75718.01,0.0,-0.98177,2e-05,2.64192]
[1776566628005,48.42,75722.15,0.0,-0.98171,2e-05,2.64972]
[1776566630129,48.42,75722.27,0.0,-0.98171,2e-05,2.64957]
[1776566634788,48.4,75713.7,0.0,-0.98189,2e-05,2.62738]
[1776566636059,48.4,75710.69,0.0,-0.98194,2e-05,2.62115]
[1776566637065,48.4,75701.41,0.0,-0.98208,2e-05,2.60271]
[1776566637815,48.4,75701.41,0.0,-0.98208,2e-05,2.60271]
[1776566637938,48.4,75701.41,0.0,-0.98208,2e-05,2.60271]
[1776566638206,48.4,75701.41,0.0,-0.98208,2e-05,2.60271]
[1776566638302,48.4,75701.56,0.0,-0.98208,2e-05,2.6027]
[1776566643550,48.39,75700.22,0.0,-0.98212,2e-05,2.5989]
[1776566643699,48.39,75700.22,0.0,-0.98212,2e-05,2.5989]
[1776566643793,48.39,75700.47,0.0,-0.98212,2e-05,2.59879]
[1776566644066,48.39,75700.47,0.0,-0.98212,2e-05,2.59879]
[1776566644194,48.39,75700.47,0.0,-0.98212,2e-05,2.59879]
[1776566648813,48.38,75698.98,0.0,-0.98215,2e-05,2.59471]
[1776566648941,48.38,75698.98,0.0,-0.98215,2e-05,2.59471]
[1776566649150,48.38,75699.2,0.0,-0.98215,2e-05,2.59484]
[1776566650288,48.38,75699.2,0.0,-0.98215,2e-05,2.59484]
[1776566650440,48.38,75699.2,0.0,-0.98215,2e-05,2.59484]
[1776566652171,48.38,75695.92,0.0,-0.9822,2e-05,2.5876]
[1776566653890,48.38,75693.7,0.0,-0.98224,2e-05,2.58302]
[1776566653942,48.38,75693.7,0.0,-0.98224,2e-05,2.58302]
[1776566654187,48.38,75691.89,0.0,-0.98227,2e-05,2.57924]
[1776566655863,48.38,75690.32,0.0,-0.9823,2e-05,2.57594]
[1776566655938,48.38,75690.32,0.0,-0.9823,2e-05,2.57594]
[1776566657208,48.37,75687.46,0.0,-0.98235,2e-05,2.56989]
[1776566661349,48.37,75687.68,0.0,-0.98235,2e-05,2.56956]
[1776566661441,48.37,75687.68,0.0,-0.98235,2e-05,2.56956]
[1776566661456,48.37,75685.48,0.0,-0.98238,2e-05,2.56506]
[1776566662677,48.37,75685.48,0.0,-0.98238,2e-05,2.56506]
[1776566662694,48.37,75685.48,0.0,-0.98238,2e-05,2.56506]
[1776566667704,48.36,75687.13,0.0,-0.98237,2e-05,2.56704]
[1776566667787,48.36,75687.27,0.0,-0.98237,2e-05,2.56682]
[1776566667938,48.36,75687.27,0.0,-0.98237,2e-05,2.56682]
[1776566668484,48.36,75687.27,0.0,-0.98237,2e-05,2.56682]
[1776566668690,48.36,75687.27,0.0,-0.98237,2e-05,2.56682]
[1776566668792,48.36,75687.27,0.0,-0.98237,2e-05,2.56657]
[1776566673321,48.36,75684.33,0.0,-0.98244,2e-05,2.55776]
[1776566679363,48.35,75684.5,0.0,-0.98245,2e-05,2.55676]
[1776566681307,48.35,75683.93,0.0,-0.98246,2e-05,2.55545]
[1776566681437,48.35,75683.93,0.0,-0.98246,2e-05,2.55545]
[1776566681538,48.35,75683.6,0.0,-0.98246,2e-05,2.5546]
[1776566682384,48.35,75681.2,0.0,-0.9825,2e-05,2.54979]
[1776566683392,48.35,75681.2,0.0,-0.9825,2e-05,2.54979]
[1776566683440,48.35,75681.2,0.0,-0.9825,2e-05,2.54979]
[1776566689433,48.34,75681.02,0.0,-0.98252,2e-05,2.54803]
[1776566692692,48.34,75681.09,0.0,-0.98252,2e-05,2.54797]
[1776566692834,48.34,75687.4,0.0,-0.98243,2e-05,2.55947]
[1776566692941,48.34,75687.4,0.0,-0.98243,2e-05,2.55947]
[1776566693462,48.34,75687.97,0.0,-0.98242,2e-05,2.56057]
[1776566694648,48.34,75687.97,0.0,-0.98242,2e-05,2.56057]
[1776566694691,48.34,75687.97,0.0,-0.98242,2e-05,2.56057]
[1776566696484,48.34,75684.66,0.0,-0.98247,2e-05,2.55355]
[1776566697623,48.34,75684.66,0.0,-0.98247,2e-05,2.55355]
[1776566697688,48.34,75684.66,0.0,-0.98247,2e-05,2.55355]
[1776566697733,48.34,75682.07,0.0,-0.98252,2e-05,2.54816]
[1776566699081,48.34,75682.11,0.0,-0.98251,2e-05,2.54823]
[1776566699196,48.34,75682.11,0.0,-0.98251,2e-05,2.54823]
[1776566702525,48.33,75685.71,0.0,-0.98247,2e-05,2.55437]
[1776566704789,48.33,75685.54,0.0,-0.98247,2e-05,2.55384]
[1776566704946,48.33,75685.0,0.0,-0.98248,2e-05,2.5524]
[1776566709813,48.33,75684.94,0.0,-0.98248,2e-05,2.55208]
[1776566709866,48.33,75684.55,0.0,-0.9825,2e-05,2.55054]
[1776566709936,48.33,75684.55,0.0,-0.9825,2e-05,2.55054]
[1776566710583,48.33,75684.54,0.0,-0.9825,2e-05,2.55052]
[1776566711034,48.33,75684.54,0.0,-0.9825,2e-05,2.55052]
[1776566711192,48.33,75684.54,0.0,-0.9825,2e-05,2.55052]
[1776566716625,48.32,75686.69,0.0,-0.98247,2e-05,2.55349]
[1776566717639,48.32,75686.69,0.0,-0.98247,2e-05,2.55349]
[1776566717657,48.32,75693.23,0.0,-0.98238,2e-05,2.56589]
[1776566718639,48.32,75695.39,0.0,-0.98234,2e-05,2.56986]
[1776566720019,48.32,75696.65,0.0,-0.98233,2e-05,2.57207]
[1776566720191,48.32,75696.65,0.0,-0.98233,2e-05,2.57207]
[1776566724686,48.31,75703.14,0.0,-0.98224,2e-05,2.58325]
[1776566725751,48.31,75703.14,0.0,-0.98224,2e-05,2.58325]
[1776566725809,48.31,75710.57,0.0,-0.98213,2e-05,2.59743]
[1776566725935,48.31,75710.57,0.0,-0.98213,2e-05,2.59743]
[1776566726699,48.31,75712.98,0.0,-0.98209,2e-05,2.60186]
[1776566729282,48.31,75713.86,0.0,-0.98208,2e-05,2.60301]
[1776566729440,48.31,75713.86,0.0,-0.98208,2e-05,2.60301]
[1776566733838,48.3,75713.64,0.0,-0.98211,2e-05,2.59922]
[1776566733942,48.3,75712.61,0.0,-0.98213,2e-05,2.59694]
[1776566735763,48.3,75708.84,0.0,-0.98219,2e-05,2.58907]
[1776566737856,48.3,75707.08,0.0,-0.98222,2e-05,2.58539]
[1776566737940,48.3,75706.98,0.0,-0.98222,2e-05,2.58495]
[1776566743819,48.29,75707.31,0.0,-0.98223,2e-05,2.58411]
[1776566745833,48.29,75712.29,0.0,-0.98216,2e-05,2.59329]
[1776566746193,48.29,75712.29,0.0,-0.98216,2e-05,2.59329]
[1776566746840,48.29,75712.42,0.0,-0.98216,2e-05,2.59329]
[1776566747284,48.29,75712.42,0.0,-0.98216,2e-05,2.59329]
[1776566747437,48.29,75712.42,0.0,-0.98216,2e-05,2.59329]
[1776566752881,48.28,75711.99,0.0,-0.98218,2e-05,2.5909]
[1776566757917,48.28,75712.49,0.0,-0.98218,2e-05,2.59057]
[1776566761727,48.27,75712.7,0.0,-0.98218,2e-05,2.59046]
[1776566761939,48.27,75712.36,0.0,-0.98219,2e-05,2.58929]
[1776566762448,48.27,75712.36,0.0,-0.98219,2e-05,2.58929]
[1776566762686,48.27,75712.36,0.0,-0.98219,2e-05,2.58929]
[1776566762733,48.27,75712.36,0.0,-0.98219,2e-05,2.58903]
[1776566766585,48.27,75714.86,0.0,-0.98216,2e-05,2.59337]
[1776566766698,48.27,75714.86,0.0,-0.98216,2e-05,2.59337]
[1776566766711,48.27,75718.89,0.0,-0.9821,2e-05,2.60096]
[1776566771197,48.26,75706.9,0.0,-0.98229,2e-05,2.57627]
[1776566772017,48.26,75699.72,0.0,-0.9824,2e-05,2.56216]
[1776566773373,48.26,75699.72,0.0,-0.9824,2e-05,2.56216]
[1776566773411,48.26,75697.81,0.0,-0.98244,2e-05,2.55827]
[1776566774031,48.26,75691.0,0.0,-0.98254,2e-05,2.54498]
[1776566776045,48.26,75688.49,0.0,-0.98258,2e-05,2.53982]
[1776566777188,48.26,75688.49,0.0,-0.98258,2e-05,2.53982]
[1776566783094,48.25,75682.17,0.0,-0.98269,2e-05,2.52652]
[1776566784432,48.25,75682.17,0.0,-0.98269,2e-05,2.52652]
[1776566784687,48.25,75682.17,0.0,-0.98269,2e-05,2.52652]
[1776566784788,48.25,75681.92,0.0,-0.98269,2e-05,2.52575]
[1776566790143,48.25,75681.61,0.0,-0.9827,2e-05,2.52441]
[1776566791746,48.25,75681.61,0.0,-0.9827,2e-05,2.52441]
[1776566791935,48.25,75681.61,0.0,-0.9827,2e-05,2.52441]
[1776566798200,48.24,75680.67,0.0,-0.98274,2e-05,2.51924]
[1776566801222,48.24,75675.83,0.0,-0.98282,1e-05,2.5096]
[1776566802228,48.24,75665.27,0.0,-0.98298,1e-05,2.48947]
[1776566803236,48.24,75665.31,0.0,-0.98298,1e-05,2.48945]
[1776566804243,48.24,75668.39,0.0,-0.98293,1e-05,2.49517]
[1776566805481,48.24,75668.39,0.0,-0.98293,1e-05,2.49517]
[1776566805691,48.24,75668.39,0.0,-0.98293,1e-05,2.49517]
[1776566806906,48.24,75668.26,0.0,-0.98293,1e-05,2.49471]
[1776566806934,48.24,75668.26,0.0,-0.98293,1e-05,2.49471]
[1776566807263,48.24,75668.33,0.0,-0.98293,1e-05,2.49474]
[1776566808531,48.24,75668.33,0.0,-0.98293,1e-05,2.49474]
[1776566808561,48.24,75678.22,0.0,-0.98279,1e-05,2.51338]
[1776566809281,48.24,75690.87,0.0,-0.9826,2e-05,2.53738]
[1776566810288,48.24,75694.13,0.0,-0.98255,2e-05,2.54345]
[1776566811295,48.24,75699.58,0.0,-0.98247,2e-05,2.55373]
[1776566812052,48.24,75699.58,0.0,-0.98247,2e-05,2.55373]
[1776566815327,48.23,75694.21,0.0,-0.98256,2e-05,2.54258]
[1776566817341,48.23,75690.95,0.0,-0.98261,2e-05,2.53594]
[1776566818720,48.23,75690.95,0.0,-0.98261,2e-05,2.53594]
[1776566818935,48.23,75690.95,0.0,-0.98261,2e-05,2.53594]
[1776566818822,48.23,75689.21,0.0,-0.98264,2e-05,2.53225]
[1776566821359,48.23,75689.49,0.0,-0.98264,2e-05,2.53261]
[1776566821438,48.23,75689.49,0.0,-0.98264,2e-05,2.53261]
[1776566827174,48.22,75689.85,0.0,-0.98264,2e-05,2.53219]
[1776566827202,48.22,75689.85,0.0,-0.98264,2e-05,2.53219]
[1776566827819,48.22,75689.85,0.0,-0.98264,2e-05,2.53219]
[1776566827937,48.22,75689.85,0.0,-0.98264,2e-05,2.53219]
[1776566827920,48.22,75689.92,0.0,-0.98264,2e-05,2.53195]
[1776566833453,48.22,75689.25,0.0,-0.98266,2e-05,2.52974]
[1776566838210,48.22,75687.49,0.0,-0.98269,2e-05,2.52563]
[1776566838443,48.22,75687.49,0.0,-0.98269,2e-05,2.52563]
[1776566840503,48.21,75679.2,0.0,-0.98282,1e-05,2.50931]
[1776566842040,48.21,75678.54,0.0,-0.98283,1e-05,2.5079]
[1776566842201,48.21,75678.54,0.0,-0.98283,1e-05,2.5079]
[1776566845303,48.21,75678.3,0.0,-0.98284,1e-05,2.50701]
[1776566845438,48.21,75678.3,0.0,-0.98284,1e-05,2.50701]
[1776566845537,48.21,75678.22,0.0,-0.98284,1e-05,2.50671]
[1776566850572,48.21,75678.07,0.0,-0.98285,1e-05,2.5057]
[1776566855607,48.21,75676.76,0.0,-0.98287,1e-05,2.50206]
[1776566866684,48.23,75676.8,0.0,-0.98285,1e-05,2.50532]
[1776566868590,48.23,75676.67,0.0,-0.98285,1e-05,2.50536]
[1776566868695,48.23,75676.67,0.0,-0.98285,1e-05,2.50536]
[1776566872727,48.23,75683.81,0.0,-0.98273,2e-05,2.52037]
[1776566873173,48.23,75683.81,0.0,-0.98273,2e-05,2.52037]
[1776566873194,48.23,75683.81,0.0,-0.98273,2e-05,2.52037]
[1776566874275,48.23,75683.92,0.0,-0.98273,2e-05,2.52087]
[1776566874436,48.23,75683.92,0.0,-0.98273,2e-05,2.52087]
[1776566874741,48.23,75683.1,0.0,-0.98274,2e-05,2.51957]
[1776566879775,48.24,75681.66,0.0,-0.98275,2e-05,2.51813]
[1776566882797,48.24,75677.87,0.0,-0.9828,1e-05,2.5117]
[1776566884453,48.24,75675.76,0.0,-0.98283,1e-05,2.50795]
[1776566884692,48.24,75675.76,0.0,-0.98283,1e-05,2.50795]
[1776566888839,48.25,75667.87,0.0,-0.98293,1e-05,2.49466]
[1776566889565,48.25,75667.87,0.0,-0.98293,1e-05,2.49466]
[1776566889697,48.25,75667.87,0.0,-0.98293,1e-05,2.49466]
[1776566890407,48.25,75667.22,0.0,-0.98294,1e-05,2.49372]
[1776566890437,48.25,75667.22,0.0,-0.98294,1e-05,2.49372]
[1776566890853,48.25,75666.28,0.0,-0.98295,1e-05,2.49195]
[1776566893874,48.26,75671.3,0.0,-0.98287,1e-05,2.50263]
[1776566894403,48.26,75671.3,0.0,-0.98287,1e-05,2.50263]
[1776566894442,48.26,75671.3,0.0,-0.98287,1e-05,2.50263]
[1776566896981,48.26,75668.96,0.0,-0.9829,1e-05,2.49875]
[1776566897003,48.26,75667.27,0.0,-0.98292,1e-05,2.49584]
[1776566897194,48.26,75667.27,0.0,-0.98292,1e-05,2.49584]
[1776566898137,48.26,75665.64,0.0,-0.98294,1e-05,2.49305]
[1776566898207,48.26,75665.64,0.0,-0.98294,1e-05,2.49305]
[1776566903944,48.27,75666.74,0.0,-0.98291,1e-05,2.49687]
[1776566906437,48.27,75666.81,0.0,-0.98291,1e-05,2.49728]
[1776566906692,48.27,75666.81,0.0,-0.98291,1e-05,2.49728]
[1776566908332,48.27,75666.77,0.0,-0.9829,1e-05,2.49806]
[1776566908436,48.27,75666.77,0.0,-0.9829,1e-05,2.49806]
[1776566908979,48.28,75665.43,0.0,-0.98292,1e-05,2.49581]
[1776566909731,48.28,75665.43,0.0,-0.98292,1e-05,2.49581]
[1776566909940,48.28,75665.43,0.0,-0.98292,1e-05,2.49581]
[1776566915028,48.28,75663.21,0.0,-0.98296,1e-05,2.49088]
[1776566917502,48.29,75664.22,0.0,-0.98294,1e-05,2.49366]
[1776566917700,48.29,75664.22,0.0,-0.98294,1e-05,2.49366]
[1776566919105,48.29,75664.72,0.0,-0.98292,1e-05,2.49517]
[1776566919203,48.29,75664.72,0.0,-0.98292,1e-05,2.49517]
[1776566920056,48.29,75664.69,0.0,-0.98292,1e-05,2.4954]
[1776566923077,48.29,75661.47,0.0,-0.98296,1e-05,2.49017]
[1776566925835,48.3,75661.28,0.0,-0.98296,1e-05,2.49038]
[1776566925936,48.3,75661.28,0.0,-0.98296,1e-05,2.49038]
[1776566928112,48.3,75658.3,0.0,-0.983,1e-05,2.48562]
[1776566933147,48.31,75657.87,0.0,-0.98299,1e-05,2.48625]
[1776566938182,48.31,75651.62,0.0,-0.98307,1e-05,2.47591]
[1776566939839,48.31,75651.62,0.0,-0.98307,1e-05,2.47591]
[1776566939941,48.31,75651.62,0.0,-0.98307,1e-05,2.47591]
[1776566942068,48.31,75650.72,0.0,-0.98309,1e-05,2.47385]
[1776566942200,48.31,75650.62,0.0,-0.9831,1e-05,2.473]
[1776566942212,48.3,75650.32,0.0,-0.98311,1e-05,2.47177]
[1776566948416,48.29,75649.4,0.0,-0.98314,1e-05,2.4674]
[1776566948437,48.29,75649.4,0.0,-0.98314,1e-05,2.4674]
[1776566951276,48.28,75645.19,0.0,-0.98323,1e-05,2.45625]
[1776566953290,48.27,75633.89,0.0,-0.9834,1e-05,2.43397]
[1776566954907,48.27,75633.89,0.0,-0.9834,1e-05,2.43397]
[1776566954939,48.27,75633.89,0.0,-0.9834,1e-05,2.43397]
[1776566955036,48.27,75633.2,0.0,-0.98342,1e-05,2.43152]
[1776566956314,48.27,75628.84,0.0,-0.98349,1e-05,2.42288]
[1776566957321,48.26,75624.83,0.0,-0.98355,1e-05,2.41491]
[1776566958542,48.26,75624.83,0.0,-0.98355,1e-05,2.41491]
[1776566958690,48.26,75624.83,0.0,-0.98355,1e-05,2.41491]
[1776566959335,48.26,75619.66,0.0,-0.98364,1e-05,2.4043]
[1776566962356,48.25,75616.4,0.0,-0.9837,1e-05,2.39674]
[1776566963588,48.25,75616.4,0.0,-0.9837,1e-05,2.39674]
[1776566963690,48.25,75616.4,0.0,-0.9837,1e-05,2.39674]
[1776566965509,48.25,75611.3,0.0,-0.98378,1e-05,2.38639]
[1776566965692,48.25,75611.3,0.0,-0.98378,1e-05,2.38639]
[1776566965793,48.25,75611.08,0.0,-0.98378,1e-05,2.3855]
[1776566967015,48.25,75611.08,0.0,-0.98378,1e-05,2.3855]
[1776566967189,48.24,75613.78,0.0,-0.98375,1e-05,2.38945]
[1776566967394,48.24,75617.03,0.0,-0.98371,1e-05,2.3954]
[1776566972429,48.24,75618.4,0.0,-0.98371,1e-05,2.39514]
[1776566979479,48.24,75617.89,0.0,-0.9837,1e-05,2.3954]
[1776566984279,48.23,75617.89,0.0,-0.98372,1e-05,2.39337]
[1776566984434,48.23,75617.89,0.0,-0.98372,1e-05,2.39337]
[1776566984536,48.23,75617.89,0.0,-0.98372,1e-05,2.39286]
[1776566988129,48.23,75617.74,0.0,-0.98373,1e-05,2.39208]
[1776566988194,48.22,75617.64,0.0,-0.98374,1e-05,2.39038]
[1776566991616,48.22,75615.94,0.0,-0.98378,1e-05,2.38628]
[1776566991692,48.22,75615.94,0.0,-0.98378,1e-05,2.38628]
[1776566991792,48.22,75616.58,0.0,-0.98377,1e-05,2.38695]
[1776566997605,48.2,75617.83,0.0,-0.98378,1e-05,2.38626]
[1776567002639,48.19,75618.74,0.0,-0.98378,1e-05,2.38545]
[1776567003987,48.19,75618.74,0.0,-0.98378,1e-05,2.38545]
[1776567004196,48.19,75618.67,0.0,-0.98379,1e-05,2.38434]
[1776567009931,48.18,75617.5,0.0,-0.98382,1e-05,2.38024]
[1776567010192,48.18,75616.99,0.0,-0.98384,1e-05,2.37834]
[1776567010520,48.18,75616.99,0.0,-0.98384,1e-05,2.37834]
[1776567010691,48.18,75616.99,0.0,-0.98384,1e-05,2.37834]
[1776567010696,48.18,75616.85,0.0,-0.98384,1e-05,2.37808]
[1776567015731,48.17,75615.21,0.0,-0.98388,1e-05,2.37271]
[1776567020766,48.16,75615.39,0.0,-0.9839,1e-05,2.3707]
[1776567021197,48.16,75615.39,0.0,-0.9839,1e-05,2.3707]
[1776567021443,48.16,75615.39,0.0,-0.9839,1e-05,2.3707]
[1776567026498,48.15,75618.15,0.0,-0.98387,1e-05,2.37386]
[1776567026695,48.15,75618.15,0.0,-0.98387,1e-05,2.37386]
[1776567026808,48.14,75614.02,0.0,-0.98394,1e-05,2.3654]
[1776567027815,48.15,75608.98,0.0,-0.98401,1e-05,2.35673]
[1776567028822,48.14,75605.89,0.0,-0.98406,1e-05,2.35067]
[1776567030368,48.15,75605.93,0.0,-0.98405,1e-05,2.35125]
[1776567030435,48.15,75605.93,0.0,-0.98405,1e-05,2.35125]
[1776567030836,48.15,75604.84,0.0,-0.98406,1e-05,2.3498]
[1776567034864,48.16,75609.2,0.0,-0.984,1e-05,2.35765]
[1776567035401,48.16,75609.2,0.0,-0.984,1e-05,2.35765]
[1776567035435,48.16,75609.2,0.0,-0.984,1e-05,2.35765]
[1776567040978,48.17,75609.05,0.0,-0.98398,1e-05,2.35989]
[1776567041169,48.17,75609.05,0.0,-0.98398,1e-05,2.35989]
[1776567041209,48.17,75603.76,0.0,-0.98405,1e-05,2.35131]
[1776567043381,48.17,75602.3,0.0,-0.98406,1e-05,2.34918]
[1776567043436,48.17,75602.3,0.0,-0.98406,1e-05,2.34918]
[1776567043933,48.18,75604.59,0.0,-0.98403,1e-05,2.35385]
[1776567051839,48.18,75605.93,0.0,-0.984,1e-05,2.35783]
[1776567051936,48.18,75605.93,0.0,-0.984,1e-05,2.35783]
[1776567057024,48.21,75605.9,0.0,-0.98395,1e-05,2.3634]
[1776567062101,48.22,75605.16,0.0,-0.98395,1e-05,2.36413]
[1776567062191,48.22,75605.16,0.0,-0.98395,1e-05,2.36413]
[1776567062204,48.22,75613.48,0.0,-0.98382,1e-05,2.3798]
[1776567064073,48.22,75612.83,0.0,-0.98382,1e-05,2.3796]
[1776567064772,48.22,75612.83,0.0,-0.98382,1e-05,2.3796]
[1776567064937,48.22,75612.83,0.0,-0.98382,1e-05,2.3796]
[1776567065081,48.23,75613.02,0.0,-0.98382,1e-05,2.38045]
[1776567070116,48.24,75612.42,0.0,-0.98381,1e-05,2.38136]
[1776567070807,48.24,75612.42,0.0,-0.98381,1e-05,2.38136]
[1776567070934,48.24,75612.42,0.0,-0.98381,1e-05,2.38136]
[1776567077166,48.25,75612.23,0.0,-0.98378,1e-05,2.38502]
[1776567084216,48.27,75613.1,0.0,-0.98374,1e-05,2.39011]
[1776567089251,48.28,75612.52,0.0,-0.98373,1e-05,2.39151]
[1776567094192,48.28,75610.81,0.0,-0.98376,1e-05,2.38775]
[1776567094240,48.29,75610.85,0.0,-0.98375,1e-05,2.38883]
[1776567094442,48.29,75610.85,0.0,-0.98375,1e-05,2.38883]
[1776567100332,48.3,75606.99,0.0,-0.98378,1e-05,2.38475]
[1776567104360,48.31,75604.09,0.0,-0.9838,1e-05,2.3815]
[1776567110403,48.32,75605.57,0.0,-0.98376,1e-05,2.38724]
[1776567115440,48.34,75606.17,0.0,-0.98373,1e-05,2.39083]
[1776567121482,48.35,75609.93,0.0,-0.98365,1e-05,2.40067]
[1776567126517,48.36,75609.68,0.0,-0.98364,1e-05,2.40259]
[1776567131551,48.37,75609.72,0.0,-0.98362,1e-05,2.40503]
[1776567132559,48.37,75619.53,0.0,-0.98347,1e-05,2.42355]
[1776567133566,48.37,75624.12,0.0,-0.9834,1e-05,2.43248]
[1776567138601,48.38,75624.14,0.0,-0.98339,1e-05,2.43462]
[1776567143636,48.39,75623.76,0.0,-0.98338,1e-05,2.43598]
[1776567148671,48.4,75623.94,0.0,-0.98336,1e-05,2.43834]
[1776567153706,48.41,75622.97,0.0,-0.98337,1e-05,2.43642]
[1776567158741,48.42,75622.52,0.0,-0.98336,1e-05,2.43761]
[1776567164750,48.42,75623.04,0.0,-0.98334,1e-05,2.44017]
[1776567164783,48.43,75613.71,0.0,-0.98347,1e-05,2.42372]
[1776567165790,48.43,75610.99,0.0,-0.9835,1e-05,2.41913]
[1776567166797,48.43,75614.0,0.0,-0.98347,1e-05,2.42415]
[1776567168203,48.43,75614.0,0.0,-0.98347,1e-05,2.42415]
[1776567173846,48.42,75614.19,0.0,-0.98348,1e-05,2.42271]
[1776567179888,48.41,75609.93,0.0,-0.98356,1e-05,2.41176]
[1776567181902,48.4,75605.83,0.0,-0.98363,1e-05,2.40325]
[1776567183506,48.4,75605.32,0.0,-0.98364,1e-05,2.40184]
[1776567183692,48.4,75605.32,0.0,-0.98364,1e-05,2.40184]
[1776567183915,48.38,75604.74,0.0,-0.98369,1e-05,2.39602]
[1776567188950,48.28,75604.63,0.0,-0.98386,1e-05,2.37359]
[1776567193986,48.19,75602.38,0.0,-0.98405,1e-05,2.34957]
[1776567201035,48.11,75600.71,0.0,-0.98422,1e-05,2.32816]
[1776567206070,48.11,75598.59,0.0,-0.98427,1e-05,2.32271]
[1776567208084,48.09,75593.7,0.0,-0.98436,1e-05,2.3104]
[1776567211104,48.07,75588.82,0.0,-0.98447,1e-05,2.29588]
[1776567211766,48.07,75588.82,0.0,-0.98447,1e-05,2.29588]
[1776567211935,48.07,75588.82,0.0,-0.98447,1e-05,2.29588]
[1776567215131,48.07,75590.87,0.0,-0.98445,1e-05,2.29869]
[1776567215191,48.07,75590.87,0.0,-0.98445,1e-05,2.29869]
[1776567215230,48.07,75591.42,0.0,-0.98445,1e-05,2.29911]
[1776567219163,48.06,75588.21,0.0,-0.9845,1e-05,2.29253]
[1776567224198,48.06,75590.08,0.0,-0.98449,1e-05,2.29418]
[1776567229232,48.05,75591.12,0.0,-0.98448,1e-05,2.29461]
[1776567231247,48.05,75588.13,0.0,-0.98453,1e-05,2.28872]
[1776567236282,48.04,75587.41,0.0,-0.98455,1e-05,2.28607]
[1776567241317,48.04,75586.93,0.0,-0.98457,1e-05,2.28387]
[1776567245345,48.03,75590.59,0.0,-0.98452,1e-05,2.2893]
[1776567250380,48.02,75592.09,0.0,-0.98451,1e-05,2.29057]
[1776567255416,48.02,75591.88,0.0,-0.98453,1e-05,2.28881]
[1776567257430,48.02,75595.74,0.0,-0.98448,1e-05,2.29512]
[1776567263472,48.01,75596.53,0.0,-0.98448,1e-05,2.2948]
[1776567268508,48.0,75597.74,0.0,-0.98448,1e-05,2.29552]
[1776567272537,48.0,75599.73,0.0,-0.98447,1e-05,2.29585]
[1776567278582,48.0,75601.28,0.0,-0.98444,1e-05,2.29967]
[1776567284622,47.99,75600.37,0.0,-0.98447,1e-05,2.2963]
[1776567287741,47.99,75600.3,0.0,-0.98447,1e-05,2.29589]
[1776567287935,47.99,75600.3,0.0,-0.98447,1e-05,2.29589]
[1776567288036,47.99,75600.3,0.0,-0.98448,1e-05,2.29532]
[1776567288797,47.99,75600.3,0.0,-0.98448,1e-05,2.29532]
[1776567292197,47.99,75600.3,0.0,-0.98448,1e-05,2.29504]
[1776567298523,47.98,75600.3,0.0,-0.98449,1e-05,2.29308]
[1776567298687,47.98,75600.3,0.0,-0.98449,1e-05,2.29308]
[1776567298788,47.98,75600.3,0.0,-0.9845,1e-05,2.29225]
[1776567303132,47.97,75600.4,0.0,-0.98451,1e-05,2.2916]
[1776567303190,47.97,75600.4,0.0,-0.98451,1e-05,2.2916]
[1776567315840,47.96,75600.58,0.0,-0.98453,1e-05,2.28814]
[1776567320875,47.95,75600.55,0.0,-0.98454,1e-05,2.28677]
[1776567327925,47.94,75600.48,0.0,-0.98456,1e-05,2.28482]
[1776567341016,47.93,75600.21,0.0,-0.9846,1e-05,2.27898]
[1776567346051,47.92,75600.45,0.0,-0.98461,1e-05,2.27817]
[1776567347058,47.92,75603.46,0.0,-0.98457,1e-05,2.28327]
[1776567351498,47.92,75603.35,0.0,-0.98458,1e-05,2.28232]
[1776567351691,47.92,75603.34,0.0,-0.98458,1e-05,2.28205]
[1776567352093,47.92,75603.35,0.0,-0.98458,1e-05,2.28182]
[1776567352573,47.92,75603.35,0.0,-0.98458,1e-05,2.28182]
[1776567352691,47.92,75603.35,0.0,-0.98458,1e-05,2.28182]
[1776567356121,47.91,75597.72,0.0,-0.98467,1e-05,2.27084]
[1776567357492,47.91,75597.72,0.0,-0.98467,1e-05,2.27084]
[1776567357527,47.91,75597.9,0.0,-0.98467,1e-05,2.2707]
[1776567357695,47.91,75597.9,0.0,-0.98467,1e-05,2.2707]
[1776567358079,47.91,75597.9,0.0,-0.98467,1e-05,2.2707]
[1776567358192,47.91,75597.9,0.0,-0.98467,1e-05,2.2707]
[1776567364177,47.9,75599.76,0.0,-0.98465,1e-05,2.27261]
[1776567369516,47.9,75599.76,0.0,-0.98466,1e-05,2.27169]
[1776567369695,47.9,75600.01,0.0,-0.98466,1e-05,2.2719]
[1776567370555,47.9,75600.01,0.0,-0.98466,1e-05,2.2719]
[1776567370219,47.9,75599.97,0.0,-0.98466,1e-05,2.27159]
[1776567370689,47.9,75599.97,0.0,-0.98466,1e-05,2.27159]
[1776567374247,47.89,75595.46,0.0,-0.98473,1e-05,2.26269]
[1776567375403,47.89,75595.46,0.0,-0.98473,1e-05,2.26269]
[1776567375441,47.89,75595.46,0.0,-0.98473,1e-05,2.26269]
[1776567375445,47.89,75595.24,0.0,-0.98474,1e-05,2.26186]
[1776567375970,47.89,75595.24,0.0,-0.98474,1e-05,2.26186]
[1776567376193,47.89,75595.24,0.0,-0.98474,1e-05,2.26186]
[1776567382302,47.89,75592.75,0.0,-0.98478,1e-05,2.25622]
[1776567383625,47.89,75592.75,0.0,-0.98478,1e-05,2.25622]
[1776567383688,47.89,75592.75,0.0,-0.98478,1e-05,2.25622]
[1776567384200,47.89,75592.75,0.0,-0.98478,1e-05,2.25622]
[1776567384445,47.89,75592.75,0.0,-0.98478,1e-05,2.25622]
[1776567384470,47.88,75592.75,0.0,-0.98478,1e-05,2.2556]
[1776567392373,47.88,75592.89,0.0,-0.98481,1e-05,2.25217]
[1776567403450,47.87,75592.96,0.0,-0.98482,1e-05,2.25016]
[1776567408484,47.86,75592.46,0.0,-0.98484,1e-05,2.24831]
[1776567410362,47.86,75592.66,0.0,-0.98484,1e-05,2.24847]
[1776567410437,47.86,75592.66,0.0,-0.98484,1e-05,2.24847]
[1776567410499,47.86,75592.42,0.0,-0.98484,1e-05,2.24785]
[1776567411495,47.86,75592.42,0.0,-0.98484,1e-05,2.24785]
[1776567411693,47.86,75592.49,0.0,-0.98484,1e-05,2.24779]
[1776567417548,47.85,75592.61,0.0,-0.98485,1e-05,2.24685]
[1776567422583,47.85,75592.73,0.0,-0.98486,1e-05,2.2461]
[1776567428624,47.84,75592.66,0.0,-0.98487,1e-05,2.24484]
[1776567434568,47.84,75592.29,0.0,-0.98488,1e-05,2.24344]
[1776567434696,47.84,75592.01,0.0,-0.98488,1e-05,2.24276]
[1776567435407,47.84,75592.01,0.0,-0.98488,1e-05,2.24276]
[1776567435443,47.84,75592.01,0.0,-0.98488,1e-05,2.24276]
[1776567435543,47.84,75591.97,0.0,-0.98489,1e-05,2.24233]
[1776567441716,47.83,75591.83,0.0,-0.9849,1e-05,2.24098]
[1776567451786,47.83,75591.83,0.0,-0.98492,1e-05,2.23714]
[1776567453384,47.83,75591.83,0.0,-0.98492,1e-05,2.23714]
[1776567453438,47.83,75591.83,0.0,-0.98492,1e-05,2.23714]
[1776567453485,47.82,75591.83,0.0,-0.98493,1e-05,2.23678]
[1776567454432,47.82,75591.83,0.0,-0.98493,1e-05,2.23678]
[1776567454688,47.82,75591.87,0.0,-0.98493,1e-05,2.23667]
[1776567459844,47.82,75584.91,0.0,-0.98503,1e-05,2.22362]
[1776567460749,47.82,75584.91,0.0,-0.98503,1e-05,2.22362]
[1776567460937,47.82,75584.91,0.0,-0.98503,1e-05,2.22362]
[1776567461037,47.82,75585.27,0.0,-0.98502,1e-05,2.2241]
[1776567462142,47.82,75585.27,0.0,-0.98502,1e-05,2.2241]
[1776567462188,47.82,75585.27,0.0,-0.98502,1e-05,2.2241]
[1776567468907,47.81,75582.28,0.0,-0.98507,1e-05,2.21766]
[1776567472077,47.81,75581.18,0.0,-0.98509,1e-05,2.21547]
[1776567472189,47.81,75581.18,0.0,-0.98509,1e-05,2.21547]
[1776567472291,47.81,75581.34,0.0,-0.98509,1e-05,2.21561]
[1776567474857,47.81,75581.34,0.0,-0.98509,1e-05,2.21561]
[1776567474937,47.81,75581.34,0.0,-0.98509,1e-05,2.21561]
[1776567478393,47.81,75580.18,0.0,-0.98511,1e-05,2.21291]
[1776567478439,47.81,75580.18,0.0,-0.98511,1e-05,2.21291]
[1776567478495,47.81,75577.13,0.0,-0.98515,1e-05,2.20734]
[1776567479500,47.81,75577.13,0.0,-0.98515,1e-05,2.20734]
[1776567479689,47.81,75577.24,0.0,-0.98515,1e-05,2.20741]
[1776567485020,47.8,75575.65,0.0,-0.98518,1e-05,2.204]
[1776567490054,47.8,75575.43,0.0,-0.98519,1e-05,2.20299]
[1776567491447,47.8,75575.43,0.0,-0.98519,1e-05,2.20299]
[1776567491449,47.8,75575.43,0.0,-0.98519,1e-05,2.20286]
[1776567491692,47.8,75575.43,0.0,-0.98519,1e-05,2.20286]
[1776567492093,47.8,75575.43,0.0,-0.98519,1e-05,2.20286]
[1776567492195,47.8,75575.43,0.0,-0.98519,1e-05,2.20286]
[1776567498110,47.8,75575.44,0.0,-0.98519,1e-05,2.20201]
[1776567505159,47.79,75575.41,0.0,-0.9852,1e-05,2.2011]
[1776567508840,47.79,75575.41,0.0,-0.9852,1e-05,2.2011]
[1776567508938,47.79,75575.41,0.0,-0.9852,1e-05,2.2011]
[1776567508963,47.79,75575.41,0.0,-0.9852,1e-05,2.2011]
[1776567509195,47.79,75575.41,0.0,-0.9852,1e-05,2.2011]
[1776567509293,47.79,75575.41,0.0,-0.98521,1e-05,2.20062]
[1776567518252,47.79,75575.3,0.0,-0.98523,1e-05,2.19738]
[1776567523599,47.78,75574.43,0.0,-0.98524,1e-05,2.19544]
[1776567523690,47.78,75574.43,0.0,-0.98524,1e-05,2.19544]
[1776567523693,47.78,75574.43,0.0,-0.98524,1e-05,2.19523]
[1776567524189,47.78,75574.43,0.0,-0.98524,1e-05,2.19523]
[1776567524444,47.78,75574.43,0.0,-0.98524,1e-05,2.19523]
[1776567530336,47.78,75574.54,0.0,-0.98525,1e-05,2.1948]
[1776567535371,47.78,75574.3,0.0,-0.98526,1e-05,2.19387]
[1776567538152,47.78,75574.19,0.0,-0.98526,1e-05,2.19348]
[1776567538198,47.78,75574.19,0.0,-0.98526,1e-05,2.19348]
[1776567538392,47.78,75574.09,0.0,-0.98526,1e-05,2.19321]
[1776567538789,47.78,75574.09,0.0,-0.98526,1e-05,2.19321]
[1776567538938,47.78,75574.09,0.0,-0.98526,1e-05,2.19321]
[1776567543427,47.77,75566.04,0.0,-0.98537,1e-05,2.17883]
[1776567544434,47.77,75563.05,0.0,-0.98541,1e-05,2.1736]
[1776567545441,47.77,75563.08,0.0,-0.98541,1e-05,2.17357]
[1776567546407,47.77,75563.08,0.0,-0.98541,1e-05,2.17357]
[1776567546440,47.77,75563.08,0.0,-0.98541,1e-05,2.17357]
[1776567546453,47.77,75563.08,0.0,-0.98541,1e-05,2.17351]
[1776567547076,47.77,75563.08,0.0,-0.98541,1e-05,2.17351]
[1776567547193,47.77,75563.08,0.0,-0.98541,1e-05,2.17351]
[1776567550189,47.77,75562.56,0.0,-0.98542,1e-05,2.17242]
[1776567550476,47.77,75562.31,0.0,-0.98542,1e-05,2.17192]
[1776567558532,47.77,75562.08,0.0,-0.98543,1e-05,2.17092]
[1776567559947,47.77,75561.83,0.0,-0.98544,1e-05,2.17042]
[1776567560188,47.77,75561.83,0.0,-0.98544,1e-05,2.17042]
[1776567560549,47.77,75561.97,0.0,-0.98543,1e-05,2.17059]
[1776567561415,47.77,75561.97,0.0,-0.98543,1e-05,2.17059]
[1776567561440,47.77,75561.97,0.0,-0.98543,1e-05,2.17059]
[1776567567598,47.77,75561.97,0.0,-0.98544,1e-05,2.17006]
[1776567572469,47.76,75561.66,0.0,-0.98546,1e-05,2.16722]
[1776567572693,47.76,75561.66,0.0,-0.98546,1e-05,2.16722]
[1776567572720,47.76,75561.66,0.0,-0.98546,1e-05,2.16714]
[1776567573440,47.76,75561.66,0.0,-0.98546,1e-05,2.16714]
[1776567573695,47.76,75561.66,0.0,-0.98546,1e-05,2.16714]
[1776567585724,47.76,75560.06,0.0,-0.98549,1e-05,2.16346]
[1776567588745,47.76,75556.01,0.0,-0.98554,1e-05,2.15635]
[1776567589751,47.76,75544.37,0.0,-0.98569,1e-05,2.1365]
[1776567590759,47.76,75545.21,0.0,-0.98568,1e-05,2.13791]
[1776567590970,47.76,75545.21,0.0,-0.98568,1e-05,2.13791]
[1776567591199,47.76,75545.21,0.0,-0.98568,1e-05,2.13791]
[1776567591766,47.76,75543.71,0.0,-0.9857,1e-05,2.13535]
[1776567592773,47.76,75537.33,0.0,-0.98578,1e-05,2.12455]
[1776567595664,47.76,75537.16,0.0,-0.98579,1e-05,2.12427]
[1776567595694,47.76,75537.16,0.0,-0.98579,1e-05,2.12427]
[1776567599823,47.76,75528.73,0.0,-0.98589,1e-05,2.11015]
[1776567601810,47.76,75529.17,0.0,-0.98589,1e-05,2.11092]
[1776567601941,47.76,75529.17,0.0,-0.98589,1e-05,2.11092]
[1776567602040,47.76,75527.16,0.0,-0.98591,1e-05,2.10758]
[1776567603576,47.76,75527.16,0.0,-0.98591,1e-05,2.10758]
[1776567603692,47.76,75527.16,0.0,-0.98591,1e-05,2.10758]
[1776567608886,47.76,75526.41,0.0,-0.98592,1e-05,2.10657]
[1776567612071,47.8,75526.2,0.0,-0.98585,1e-05,2.11555]
[1776567612191,47.8,75526.2,0.0,-0.98585,1e-05,2.11555]
[1776567612291,47.8,75525.54,0.0,-0.98586,1e-05,2.11445]
[1776567613124,47.8,75525.54,0.0,-0.98586,1e-05,2.11445]
[1776567613193,47.8,75525.54,0.0,-0.98586,1e-05,2.11445]
[1776567620973,47.8,75524.5,0.0,-0.98587,1e-05,2.11286]
[1776567626008,47.8,75524.18,0.0,-0.98588,1e-05,2.1124]
[1776567627111,47.8,75524.18,0.0,-0.98588,1e-05,2.1124]
[1776567627196,47.8,75524.18,0.0,-0.98588,1e-05,2.1124]
[1776567627297,47.8,75524.84,0.0,-0.98587,1e-05,2.11353]
[1776567628040,47.8,75524.84,0.0,-0.98587,1e-05,2.11353]
[1776567628191,47.8,75524.84,0.0,-0.98587,1e-05,2.11353]
[1776567634064,47.8,75525.83,0.0,-0.98587,1e-05,2.1133]
[1776567642100,47.81,75525.34,0.0,-0.98587,1e-05,2.11251]
[1776567642193,47.81,75525.34,0.0,-0.98587,1e-05,2.11251]
[1776567642201,47.81,75525.31,0.0,-0.98587,1e-05,2.11249]
[1776567643041,47.81,75525.31,0.0,-0.98587,1e-05,2.11249]
[1776567643192,47.81,75525.31,0.0,-0.98587,1e-05,2.11249]
[1776567653191,47.81,75525.2,0.0,-0.98587,1e-05,2.11232]
[1776567653441,47.81,75525.2,0.0,-0.98587,1e-05,2.11232]
[1776567653542,47.81,75531.36,0.0,-0.98579,1e-05,2.12273]
[1776567654568,47.81,75531.36,0.0,-0.98579,1e-05,2.12273]
[1776567654693,47.81,75531.36,0.0,-0.98579,1e-05,2.12273]
[1776567660248,47.81,75531.83,0.0,-0.98579,1e-05,2.12343]
[1776567661121,47.81,75531.83,0.0,-0.98579,1e-05,2.12343]
[1776567661190,47.81,75531.83,0.0,-0.98579,1e-05,2.12343]
[1776567661255,47.81,75534.1,0.0,-0.98576,1e-05,2.12725]
[1776567662940,47.8,75534.79,0.0,-0.98575,1e-05,2.12839]
[1776567663190,47.8,75534.79,0.0,-0.98575,1e-05,2.12839]
[1776567670318,47.8,75534.72,0.0,-0.98575,1e-05,2.12813]
[1776567672306,47.8,75535.79,0.0,-0.98574,1e-05,2.12993]
[1776567672332,47.8,75544.26,0.0,-0.98563,1e-05,2.14425]
[1776567673339,47.8,75545.34,0.0,-0.98562,1e-05,2.14604]
[1776567674610,47.8,75545.34,0.0,-0.98562,1e-05,2.14604]
[1776567674688,47.8,75545.34,0.0,-0.98562,1e-05,2.14604]
[1776567675354,47.8,75541.29,0.0,-0.98567,1e-05,2.13907]
[1776567680389,47.8,75542.22,0.0,-0.98566,1e-05,2.14046]
[1776567684417,47.8,75540.1,0.0,-0.98569,1e-05,2.1367]
[1776567687012,47.8,75539.67,0.0,-0.98569,1e-05,2.1359]
[1776567687193,47.8,75539.67,0.0,-0.98569,1e-05,2.1359]
[1776567692473,47.8,75542.32,0.0,-0.98567,1e-05,2.1382]
[1776567693141,47.8,75542.32,0.0,-0.98567,1e-05,2.1382]
[1776567693195,47.8,75542.32,0.0,-0.98567,1e-05,2.1382]
[1776567697508,47.8,75547.75,0.0,-0.98561,1e-05,2.14719]
[1776567698873,47.8,75547.75,0.0,-0.98561,1e-05,2.14719]
[1776567698939,47.8,75549.22,0.0,-0.98559,1e-05,2.14965]
[1776567704556,47.8,75549.47,0.0,-0.98559,1e-05,2.14972]
[1776567706750,47.8,75549.47,0.0,-0.98559,1e-05,2.14972]
[1776567706938,47.8,75549.47,0.0,-0.98559,1e-05,2.14954]
[1776567710599,47.8,75540.32,0.0,-0.98571,1e-05,2.13385]
[1776567712613,47.8,75538.68,0.0,-0.98573,1e-05,2.13099]
[1776567714852,47.8,75538.68,0.0,-0.98573,1e-05,2.13099]
[1776567714938,47.8,75538.64,0.0,-0.98573,1e-05,2.13088]
[1776567717647,47.8,75536.3,0.0,-0.98576,1e-05,2.12687]
[1776567718565,47.8,75536.3,0.0,-0.98576,1e-05,2.12687]
[1776567718703,47.8,75536.3,0.0,-0.98576,1e-05,2.12687]
[1776567722683,47.79,75548.09,0.0,-0.98561,1e-05,2.14676]
[1776567723784,47.79,75548.09,0.0,-0.98561,1e-05,2.14676]
[1776567723874,47.79,75550.02,0.0,-0.98558,1e-05,2.14997]
[1776567723935,47.79,75550.02,0.0,-0.98558,1e-05,2.14997]
[1776567729731,47.79,75551.23,0.0,-0.98557,1e-05,2.15169]
[1776567730895,47.79,75551.23,0.0,-0.98557,1e-05,2.15169]
[1776567730739,47.79,75554.88,0.0,-0.98552,1e-05,2.15785]
[1776567730940,47.79,75554.88,0.0,-0.98552,1e-05,2.15785]
[1776567736781,47.79,75555.65,0.0,-0.98552,1e-05,2.15873]
[1776567738794,47.79,75551.14,0.0,-0.98558,1e-05,2.15089]
[1776567740131,47.79,75551.72,0.0,-0.98557,1e-05,2.15182]
[1776567740195,47.79,75551.72,0.0,-0.98557,1e-05,2.15182]
[1776567744375,47.79,75550.38,0.0,-0.98559,1e-05,2.14929]
[1776567744439,47.79,75550.38,0.0,-0.98559,1e-05,2.14929]
[1776567747858,47.79,75544.94,0.0,-0.98566,1e-05,2.13984]
[1776567748618,47.79,75544.94,0.0,-0.98566,1e-05,2.13984]
[1776567748689,47.79,75544.94,0.0,-0.98566,1e-05,2.13984]
[1776567753900,47.79,75544.69,0.0,-0.98568,1e-05,2.1372]
[1776567755686,47.79,75544.21,0.0,-0.98569,1e-05,2.13634]
[1776567755939,47.79,75544.21,0.0,-0.98569,1e-05,2.13634]
[1776567758939,47.79,75540.09,0.0,-0.98574,1e-05,2.12922]
[1776567766946,47.79,75540.12,0.0,-0.98574,1e-05,2.12916]
[1776567766955,47.78,75543.02,0.0,-0.98571,1e-05,2.13394]
[1776567767193,47.78,75543.02,0.0,-0.98571,1e-05,2.13394]
[1776567772183,47.78,75543.75,0.0,-0.9857,1e-05,2.13502]
[1776567772437,47.78,75543.75,0.0,-0.9857,1e-05,2.13502]
[1776567775052,47.78,75541.44,0.0,-0.98573,1e-05,2.13097]
[1776567780087,47.78,75541.92,0.0,-0.98572,1e-05,2.13162]
[1776567781149,47.78,75541.92,0.0,-0.98572,1e-05,2.13162]
[1776567781188,47.78,75541.92,0.0,-0.98572,1e-05,2.13162]
[1776567787540,47.78,75541.04,0.0,-0.98574,1e-05,2.12997]
[1776567787696,47.78,75541.04,0.0,-0.98574,1e-05,2.12997]
[1776567787745,47.78,75537.86,0.0,-0.98578,1e-05,2.12454]
[1776567788145,47.78,75530.62,0.0,-0.98587,1e-05,2.11233]
[1776567789272,47.78,75530.62,0.0,-0.98587,1e-05,2.11233]
[1776567789442,47.78,75530.62,0.0,-0.98587,1e-05,2.11233]
[1776567789537,47.78,75527.51,0.0,-0.98591,1e-05,2.10712]
[1776567791167,47.78,75520.89,0.0,-0.98599,1e-05,2.09607]
[1776567794056,47.78,75519.1,0.0,-0.98602,1e-05,2.09314]
[1776567794197,47.78,75519.1,0.0,-0.98602,1e-05,2.09314]
[1776567794226,47.78,75515.66,0.0,-0.98606,1e-05,2.08744]
[1776567795195,47.78,75513.41,0.0,-0.98609,1e-05,2.08374]
[1776567796202,47.78,75510.37,0.0,-0.98613,1e-05,2.07874]
[1776567797209,47.78,75503.36,0.0,-0.98621,1e-05,2.06719]
[1776567798316,47.78,75503.36,0.0,-0.98621,1e-05,2.06719]
[1776567798438,47.78,75503.36,0.0,-0.98621,1e-05,2.06719]
[1776567800199,47.78,75503.09,0.0,-0.98622,1e-05,2.06682]
[1776567800300,47.78,75503.09,0.0,-0.98622,1e-05,2.06697]
[1776567805087,47.78,75501.04,0.0,-0.98624,1e-05,2.06388]
[1776567805192,47.78,75501.04,0.0,-0.98624,1e-05,2.06388]
[1776567807279,47.79,75505.68,0.0,-0.98618,1e-05,2.07176]
[1776567808600,47.79,75505.68,0.0,-0.98618,1e-05,2.07176]
[1776567808689,47.79,75505.68,0.0,-0.98618,1e-05,2.07176]
[1776567814328,47.79,75506.96,0.0,-0.98617,1e-05,2.07231]
[1776567816994,47.79,75507.0,0.0,-0.98617,1e-05,2.07243]
[1776567817191,47.79,75504.94,0.0,-0.9862,1e-05,2.06907]
[1776567817349,47.79,75501.26,0.0,-0.98624,1e-05,2.06306]
[1776567819799,47.79,75500.83,0.0,-0.98625,1e-05,2.06241]
[1776567819936,47.79,75500.83,0.0,-0.98625,1e-05,2.06241]
[1776567819900,47.79,75500.22,0.0,-0.98625,1e-05,2.06154]
[1776567821982,47.79,75500.11,0.0,-0.98626,1e-05,2.06136]
[1776567822191,47.79,75499.4,0.0,-0.98626,1e-05,2.06026]
[1776567827419,47.79,75498.46,0.0,-0.98627,1e-05,2.05912]
[1776567830552,47.79,75497.24,0.0,-0.98629,1e-05,2.05724]
[1776567830689,47.79,75497.24,0.0,-0.98629,1e-05,2.05724]
[1776567832428,47.79,75497.67,0.0,-0.98628,1e-05,2.05808]
[1776567832438,47.79,75497.67,0.0,-0.98628,1e-05,2.05808]
[1776567832454,47.79,75496.93,0.0,-0.98629,1e-05,2.05693]
[1776567833422,47.79,75496.93,0.0,-0.98629,1e-05,2.05693]
[1776567833461,47.79,75466.48,0.0,-0.98667,1e-05,2.00733]
[1776567834468,47.8,75467.18,0.0,-0.98665,1e-05,2.00997]
[1776567836638,47.81,75464.75,0.0,-0.98666,1e-05,2.00744]
[1776567839503,47.82,75468.26,0.0,-0.9866,1e-05,2.01619]
[1776567841517,47.82,75472.06,0.0,-0.98655,1e-05,2.02259]
[1776567842524,47.82,75475.6,0.0,-0.9865,1e-05,2.02845]
[1776567847559,47.83,75477.65,0.0,-0.98648,1e-05,2.03228]
[1776567853431,47.83,75477.72,0.0,-0.98647,1e-05,2.03276]
[1776567853687,47.83,75477.72,0.0,-0.98647,1e-05,2.03276]
[1776567856078,47.83,75477.65,0.0,-0.98647,1e-05,2.03301]
[1776567856196,47.83,75477.65,0.0,-0.98647,1e-05,2.03301]
[1776567856623,47.83,75477.69,0.0,-0.98647,1e-05,2.03316]
[1776567861658,47.83,75470.11,0.0,-0.98656,1e-05,2.02127]
[1776567862509,47.83,75470.11,0.0,-0.98656,1e-05,2.02127]
[1776567862689,47.83,75470.11,0.0,-0.98656,1e-05,2.02127]
[1776567862748,47.83,75467.57,0.0,-0.98659,1e-05,2.01726]
[1776567863672,47.83,75474.77,0.0,-0.9865,1e-05,2.02905]
[1776567864752,47.83,75474.77,0.0,-0.9865,1e-05,2.02905]
[1776567864792,47.83,75474.89,0.0,-0.9865,1e-05,2.02933]
[1776567867490,47.83,75477.08,0.0,-0.98647,1e-05,2.03307]
[1776567867709,47.83,75477.08,0.0,-0.98647,1e-05,2.03307]
[1776567867810,47.83,75477.15,0.0,-0.98647,1e-05,2.03327]
[1776567871728,47.84,75480.6,0.0,-0.98644,1e-05,2.03729]
[1776567876763,47.84,75481.15,0.0,-0.98643,1e-05,2.03857]
[1776567879784,47.84,75485.58,0.0,-0.98637,1e-05,2.04604]
[1776567885826,47.84,75489.5,0.0,-0.98632,1e-05,2.05282]
[1776567888848,47.84,75492.59,0.0,-0.98628,1e-05,2.05805]
[1776567895062,47.84,75493.64,0.0,-0.98626,1e-05,2.05995]
[1776567899925,47.84,75497.57,0.0,-0.98621,1e-05,2.06674]
[1776567902198,47.84,75498.63,0.0,-0.9862,1e-05,2.06855]
[1776567902693,47.84,75498.63,0.0,-0.9862,1e-05,2.06855]
[1776567907981,47.84,75503.38,0.0,-0.98614,1e-05,2.07656]
[1776567911002,47.84,75506.37,0.0,-0.9861,1e-05,2.08157]
[1776567916037,47.84,75507.23,0.0,-0.98609,1e-05,2.08305]
[1776567919059,47.85,75500.6,0.0,-0.98616,1e-05,2.07361]
[1776567920603,47.85,75498.13,0.0,-0.98619,1e-05,2.07006]
[1776567920695,47.85,75498.13,0.0,-0.98619,1e-05,2.07006]
[1776567920864,47.85,75498.13,0.0,-0.98619,1e-05,2.07006]
[1776567920935,47.85,75498.13,0.0,-0.98619,1e-05,2.07006]
[1776567921071,47.86,75497.95,0.0,-0.98618,1e-05,2.0703]
[1776567927114,47.87,75497.02,0.0,-0.98617,1e-05,2.07196]
[1776567928121,47.87,75493.24,0.0,-0.98621,1e-05,2.06626]
[1776567930698,47.88,75492.65,0.0,-0.98622,1e-05,2.06583]
[1776567930941,47.88,75492.65,0.0,-0.98622,1e-05,2.06583]
[1776567931143,47.88,75487.54,0.0,-0.98629,1e-05,2.05658]
[1776567936177,47.9,75487.01,0.0,-0.98627,1e-05,2.05849]
[1776567937379,47.9,75487.01,0.0,-0.98627,1e-05,2.05849]
[1776567937438,47.9,75487.01,0.0,-0.98627,1e-05,2.05849]
[1776567937560,47.9,75487.01,0.0,-0.98627,1e-05,2.05849]
[1776567937691,47.9,75487.01,0.0,-0.98627,1e-05,2.05849]
[1776567937790,47.9,75486.94,0.0,-0.98627,1e-05,2.05893]
[1776567941211,47.91,75480.93,0.0,-0.98633,1e-05,2.05127]
[1776567943226,47.91,75477.65,0.0,-0.98636,1e-05,2.04704]
[1776567945214,47.92,75476.45,0.0,-0.98637,1e-05,2.04565]
[1776567945438,47.92,75476.45,0.0,-0.98637,1e-05,2.04565]
[1776567952289,47.94,75475.34,0.0,-0.98635,1e-05,2.04841]
[1776567957324,47.95,75474.47,0.0,-0.98633,1e-05,2.04981]
[1776567958207,47.95,75474.47,0.0,-0.98633,1e-05,2.04981]
[1776567958340,47.95,75474.47,0.0,-0.98633,1e-05,2.04981]
[1776567958437,47.95,75474.47,0.0,-0.98633,1e-05,2.04981]
[1776567958439,47.95,75474.47,0.0,-0.98633,1e-05,2.05038]
[1776567960345,47.96,75469.16,0.0,-0.98639,1e-05,2.04282]
[1776567963017,47.96,75469.06,0.0,-0.98638,1e-05,2.04323]
[1776567963129,47.96,75469.06,0.0,-0.98638,1e-05,2.04323]
[1776567963199,47.97,75469.05,0.0,-0.98638,1e-05,2.04436]
[1776567964373,47.97,75468.76,0.0,-0.98638,1e-05,2.04445]
[1776567969408,47.98,75469.02,0.0,-0.98635,1e-05,2.04769]
[1776567971942,47.99,75469.01,0.0,-0.98635,1e-05,2.04823]
[1776567972169,47.99,75469.01,0.0,-0.98635,1e-05,2.04823]
[1776567972191,47.99,75469.87,0.0,-0.98633,1e-05,2.05075]
[1776567972430,47.99,75469.89,0.0,-0.98633,1e-05,2.05078]
[1776567977466,48.0,75470.22,0.0,-0.9863,1e-05,2.05406]
[1776567982501,48.02,75471.57,0.0,-0.98626,1e-05,2.05897]
[1776567984969,48.02,75472.52,0.0,-0.98625,1e-05,2.06107]
[1776567985099,48.02,75472.52,0.0,-0.98625,1e-05,2.06107]
[1776567985190,48.02,75472.52,0.0,-0.98625,1e-05,2.06107]
[1776567985128,48.02,75472.52,0.0,-0.98624,1e-05,2.06213]
[1776567990558,48.04,75472.52,0.0,-0.98622,1e-05,2.06479]
[1776567996155,48.04,75472.49,0.0,-0.98622,1e-05,2.06439]
[1776567996600,48.04,75449.37,0.0,-0.9865,1e-05,2.02679]
[1776567997606,48.05,75451.99,0.0,-0.98647,1e-05,2.03199]
[1776567999825,48.05,75454.82,0.0,-0.98643,1e-05,2.03667]
[1776568001635,48.05,75451.28,0.0,-0.98647,1e-05,2.03115]
[1776568007677,48.05,75450.93,0.0,-0.98647,1e-05,2.03109]
[1776568009063,48.05,75450.93,0.0,-0.98647,1e-05,2.03109]
[1776568009134,48.05,75450.93,0.0,-0.98647,1e-05,2.03109]
[1776568009191,48.05,75450.93,0.0,-0.98647,1e-05,2.03109]
[1776568009236,48.05,75451.0,0.0,-0.98647,1e-05,2.03137]
[1776568014726,48.06,75450.7,0.0,-0.98647,1e-05,2.03129]
[1776568015733,48.06,75450.31,0.0,-0.98647,1e-05,2.03071]
[1776568017746,48.06,75450.02,0.0,-0.98648,1e-05,2.0303]
[1776568018754,48.06,75449.98,0.0,-0.98648,1e-05,2.03022]
[1776568020096,48.06,75449.98,0.0,-0.98648,1e-05,2.03022]
[1776568020191,48.06,75449.98,0.0,-0.98648,1e-05,2.03022]
[1776568020197,48.05,75449.45,0.0,-0.98649,1e-05,2.02878]
[1776568020266,48.05,75449.45,0.0,-0.98649,1e-05,2.02878]
[1776568020436,48.05,75449.45,0.0,-0.98649,1e-05,2.02878]
[1776568020767,48.05,75449.34,0.0,-0.98649,1e-05,2.0286]
[1776568022782,48.05,75449.39,0.0,-0.9865,1e-05,2.02721]
[1776568023789,48.04,75459.41,0.0,-0.98639,1e-05,2.04237]
[1776568024798,48.03,75457.86,0.0,-0.98642,1e-05,2.0383]
[1776568026811,48.02,75456.13,0.0,-0.98647,1e-05,2.0321]
[1776568027371,48.02,75456.13,0.0,-0.98647,1e-05,2.0321]
[1776568027438,48.02,75456.13,0.0,-0.98647,1e-05,2.0321]
[1776568029832,47.99,75455.31,0.0,-0.98652,1e-05,2.02487]
[1776568030839,47.98,75450.79,0.0,-0.98659,1e-05,2.0154]
[1776568032402,47.97,75451.35,0.0,-0.9866,1e-05,2.01416]
[1776568032438,47.97,75451.35,0.0,-0.9866,1e-05,2.01416]
[1776568032568,47.97,75451.35,0.0,-0.9866,1e-05,2.01416]
[1776568032698,47.97,75451.35,0.0,-0.9866,1e-05,2.01416]
[1776568032853,47.96,75449.87,0.0,-0.98664,1e-05,2.00952]
[1776568034867,47.94,75448.59,0.0,-0.98669,1e-05,2.00277]
[1776568038895,47.89,75446.8,0.0,-0.98679,1e-05,1.9902]
[1776568039379,47.89,75446.8,0.0,-0.98679,1e-05,1.9902]
[1776568039438,47.89,75446.8,0.0,-0.98679,1e-05,1.9902]
[1776568040909,47.87,75446.7,0.0,-0.98683,1e-05,1.98496]
[1776568043930,47.83,75447.82,0.0,-0.98688,1e-05,1.97858]
[1776568045779,47.81,75448.11,0.0,-0.98689,1e-05,1.97633]
[1776568045943,47.81,75448.11,0.0,-0.98689,1e-05,1.97633]
[1776568046164,47.81,75448.11,0.0,-0.98689,1e-05,1.97633]
[1776568046190,47.81,75448.11,0.0,-0.98689,1e-05,1.97633]
[1776568045944,47.8,75448.56,0.0,-0.98691,1e-05,1.97415]
[1776568046950,47.78,75448.49,0.0,-0.98693,1e-05,1.97111]
[1776568049972,47.74,75447.24,0.0,-0.98702,1e-05,1.96014]
[1776568050979,47.73,75443.9,0.0,-0.98708,1e-05,1.95189]
[1776568052865,47.71,75444.04,0.0,-0.98711,1e-05,1.94724]
[1776568052936,47.71,75444.04,0.0,-0.98711,1e-05,1.94724]
[1776568057025,47.64,75444.24,0.0,-0.98722,1e-05,1.93285]
[1776568060045,47.6,75439.58,0.0,-0.98734,1e-05,1.91676]
[1776568064150,47.54,75438.55,0.0,-0.98744,1e-05,1.90368]
[1776568064201,47.54,75438.55,0.0,-0.98744,1e-05,1.90368]
[1776568064690,47.53,75438.62,0.0,-0.98746,1e-05,1.90097]
[1776568064936,47.53,75438.62,0.0,-0.98746,1e-05,1.90097]
[1776568066086,47.51,75436.87,0.0,-0.98751,1e-05,1.89543]
[1776568067093,47.49,75428.71,0.0,-0.98764,1e-05,1.87725]
[1776568068101,47.47,75432.62,0.0,-0.98762,1e-05,1.88074]
[1776568070281,47.45,75431.91,0.0,-0.98767,1e-05,1.87438]
[1776568070711,47.45,75431.91,0.0,-0.98767,1e-05,1.87438]
[1776568070937,47.45,75431.91,0.0,-0.98767,1e-05,1.87438]
[1776568076158,47.37,75432.42,0.0,-0.98778,1e-05,1.85968]
[1776568080185,47.32,75433.11,0.0,-0.98785,1e-05,1.85039]
[1776568085222,47.26,75433.01,0.0,-0.98794,1e-05,1.83763]
[1776568087117,47.25,75433.33,0.0,-0.98796,1e-05,1.83566]
[1776568087189,47.25,75433.33,0.0,-0.98796,1e-05,1.83566]
[1776568087941,47.23,75433.48,0.0,-0.98798,1e-05,1.83344]
[1776568088192,47.23,75433.48,0.0,-0.98798,1e-05,1.83344]
[1776568088243,47.22,75433.74,0.0,-0.98799,1e-05,1.8314]
[1776568090257,47.2,75430.78,0.0,-0.98806,1e-05,1.82215]
[1776568094285,47.15,75421.95,0.0,-0.98823,1e-05,1.79989]
[1776568095292,47.14,75416.62,0.0,-0.9883,1e-05,1.78997]
[1776568096299,47.13,75413.73,0.0,-0.98835,1e-05,1.78386]
[1776568099320,47.11,75409.35,0.0,-0.98843,1e-05,1.77232]
[1776568100346,47.11,75409.35,0.0,-0.98843,1e-05,1.77232]
[1776568100448,47.11,75409.35,0.0,-0.98843,1e-05,1.77232]
[1776568106374,47.05,75411.41,0.0,-0.98849,1e-05,1.76431]
[1776568107381,47.04,75415.55,0.0,-0.98846,1e-05,1.76886]
[1776568108344,47.04,75415.55,0.0,-0.98846,1e-05,1.76886]
[1776568108441,47.04,75415.55,0.0,-0.98846,1e-05,1.76886]
[1776568108574,47.04,75415.55,0.0,-0.98846,1e-05,1.76886]
[1776568108691,47.04,75415.55,0.0,-0.98846,1e-05,1.76886]
[1776568108791,47.04,75414.91,0.0,-0.98848,1e-05,1.76624]
[1776568111411,47.01,75410.02,0.0,-0.98858,1e-05,1.75256]
[1776568112377,47.01,75410.02,0.0,-0.98858,1e-05,1.75256]
[1776568112436,47.01,75410.02,0.0,-0.98858,1e-05,1.75256]
[1776568117400,46.98,75409.94,0.0,-0.98863,1e-05,1.74557]
[1776568117437,46.98,75409.94,0.0,-0.98863,1e-05,1.74557]
[1776568117730,46.98,75409.94,0.0,-0.98863,1e-05,1.74557]
[1776568117937,46.98,75409.94,0.0,-0.98863,1e-05,1.74557]
[1776568118037,46.97,75408.09,0.0,-0.98866,1e-05,1.74153]
[1776568123500,46.93,75405.71,0.0,-0.98874,1e-05,1.73058]
[1776568124683,46.93,75405.71,0.0,-0.98874,1e-05,1.73058]
[1776568124938,46.93,75405.71,0.0,-0.98874,1e-05,1.73058]
[1776568126782,46.92,75404.85,0.0,-0.98877,1e-05,1.72704]
[1776568126832,46.91,75399.77,0.0,-0.98883,1e-05,1.71855]
[1776568130319,46.9,75398.23,0.0,-0.98886,1e-05,1.71441]
[1776568135584,46.87,75406.85,0.0,-0.98882,1e-05,1.72027]
[1776568140620,46.84,75416.48,0.0,-0.98876,1e-05,1.72899]
[1776568141627,46.84,75416.77,0.0,-0.98876,1e-05,1.72816]
[1776568142453,46.84,75416.77,0.0,-0.98876,1e-05,1.72816]
[1776568142692,46.84,75416.77,0.0,-0.98876,1e-05,1.72816]
[1776568142856,46.84,75416.77,0.0,-0.98876,1e-05,1.72816]
[1776568142950,46.84,75416.77,0.0,-0.98876,1e-05,1.72816]
[1776568143052,46.83,75417.25,0.0,-0.98877,1e-05,1.72762]
[1776568145292,46.82,75419.42,0.0,-0.98875,1e-05,1.72958]
[1776568145437,46.82,75420.1,0.0,-0.98876,1e-05,1.72931]
[1776568145655,46.81,75425.28,0.0,-0.98871,1e-05,1.73564]
[1776568146663,46.8,75430.36,0.0,-0.98866,1e-05,1.74173]
[1776568148678,46.79,75433.17,0.0,-0.98866,1e-05,1.74292]
[1776568149685,46.78,75437.41,0.0,-0.98862,1e-05,1.74768]
[1776568151699,46.77,75440.55,0.0,-0.98861,1e-05,1.74942]
[1776568152706,46.76,75444.83,0.0,-0.98857,1e-05,1.7544]
[1776568153713,46.75,75441.57,0.0,-0.98862,1e-05,1.74814]
[1776568155850,46.75,75440.11,0.0,-0.98864,1e-05,1.74467]
[1776568155939,46.75,75440.11,0.0,-0.98864,1e-05,1.74467]
[1776568156211,46.75,75440.11,0.0,-0.98864,1e-05,1.74467]
[1776568156297,46.73,75440.14,0.0,-0.98866,1e-05,1.74225]
[1776568156438,46.73,75440.14,0.0,-0.98866,1e-05,1.74225]
[1776568159755,46.72,75445.08,0.0,-0.98863,1e-05,1.74596]
[1776568160761,46.71,75455.88,0.0,-0.98853,1e-05,1.7607]
[1776568162122,46.71,75455.88,0.0,-0.98853,1e-05,1.7607]
[1776568162195,46.71,75455.88,0.0,-0.98853,1e-05,1.7607]
[1776568162223,46.69,75454.96,0.0,-0.98856,1e-05,1.75639]
[1776568163783,46.69,75458.54,0.0,-0.98853,1e-05,1.76026]
[1776568166406,46.67,75459.34,0.0,-0.98854,1e-05,1.75858]
[1776568166436,46.67,75459.34,0.0,-0.98854,1e-05,1.75858]
[1776568166804,46.67,75459.49,0.0,-0.98855,1e-05,1.75741]
[1776568170606,46.65,75459.53,0.0,-0.98857,1e-05,1.75481]
[1776568170695,46.65,75459.53,0.0,-0.98857,1e-05,1.75481]
[1776568172846,46.63,75462.07,0.0,-0.98859,1e-05,1.75201]
[1776568174082,46.63,75462.07,0.0,-0.98859,1e-05,1.75201]
[1776568174192,46.63,75462.07,0.0,-0.98859,1e-05,1.75201]
[1776568178888,46.6,75465.49,0.0,-0.98859,1e-05,1.7515]
[1776568178942,46.6,75465.49,0.0,-0.98859,1e-05,1.7515]
[1776568180616,46.59,75466.18,0.0,-0.9886,1e-05,1.7504]
[1776568180690,46.59,75466.18,0.0,-0.9886,1e-05,1.7504]
[1776568180902,46.59,75466.26,0.0,-0.98861,1e-05,1.74994]
[1776568181909,46.58,75465.76,0.0,-0.98861,1e-05,1.74884]
[1776568184364,46.58,75465.76,0.0,-0.98861,1e-05,1.74884]
[1776568184379,46.58,75467.61,0.0,-0.98859,1e-05,1.75159]
[1776568184436,46.58,75467.61,0.0,-0.98859,1e-05,1.75159]
[1776568185936,46.59,75467.52,0.0,-0.98859,1e-05,1.75188]
[1776568186944,46.59,75468.28,0.0,-0.98858,1e-05,1.7536]
[1776568187871,46.59,75468.28,0.0,-0.98858,1e-05,1.7536]
[1776568187938,46.59,75468.28,0.0,-0.98858,1e-05,1.7536]
[1776568188965,46.59,75468.92,0.0,-0.98857,1e-05,1.7553]
[1776568189196,46.59,75468.92,0.0,-0.98857,1e-05,1.7553]
[1776568189247,46.6,75471.06,0.0,-0.98853,1e-05,1.7603]
[1776568192019,46.61,75468.6,0.0,-0.98855,1e-05,1.7577]
[1776568192191,46.61,75468.6,0.0,-0.98855,1e-05,1.7577]
[1776568192289,46.62,75466.32,0.0,-0.98855,1e-05,1.75703]
[1776568195008,46.64,75464.21,0.0,-0.98855,1e-05,1.75709]
[1776568197023,46.66,75464.1,0.0,-0.98853,1e-05,1.76061]
[1776568201051,46.7,75463.36,0.0,-0.98847,1e-05,1.76746]
[1776568202330,46.7,75463.36,0.0,-0.98847,1e-05,1.76746]
[1776568202424,46.72,75465.82,0.0,-0.98841,1e-05,1.77566]
[1776568202437,46.72,75465.82,0.0,-0.98841,1e-05,1.77566]
[1776568203066,46.72,75468.82,0.0,-0.98838,1e-05,1.78015]
[1776568203434,46.72,75468.82,0.0,-0.98838,1e-05,1.78015]
[1776568203691,46.72,75468.82,0.0,-0.98838,1e-05,1.78015]
[1776568204077,46.73,75469.63,0.0,-0.98835,1e-05,1.78361]
[1776568206436,46.75,75470.27,0.0,-0.98831,1e-05,1.78918]
[1776568207095,46.76,75474.81,0.0,-0.98824,1e-05,1.7983]
[1776568213138,46.83,75476.71,0.0,-0.98812,1e-05,1.81505]
[1776568214834,46.84,75476.82,0.0,-0.9881,1e-05,1.81748]
[1776568214939,46.84,75476.82,0.0,-0.9881,1e-05,1.81748]
[1776568215210,46.84,75476.82,0.0,-0.9881,1e-05,1.81748]
[1776568215442,46.87,75476.82,0.0,-0.98806,1e-05,1.82239]
[1776568216159,46.87,75484.61,0.0,-0.98798,1e-05,1.83428]
[1776568217166,46.88,75489.44,0.0,-0.9879,1e-05,1.84412]
[1776568218005,46.88,75489.44,0.0,-0.9879,1e-05,1.84412]
[1776568218198,46.88,75489.44,0.0,-0.9879,1e-05,1.84412]
[1776568220188,46.91,75493.22,0.0,-0.98781,1e-05,1.8568]
[1776568221189,46.91,75493.22,0.0,-0.98781,1e-05,1.8568]
[1776568221442,46.91,75493.22,0.0,-0.98781,1e-05,1.8568]
[1776568221195,46.93,75494.58,0.0,-0.98777,1e-05,1.8611]
[1776568222120,46.93,75494.58,0.0,-0.98777,1e-05,1.8611]
[1776568222192,46.93,75494.58,0.0,-0.98777,1e-05,1.8611]
[1776568226230,46.98,75494.49,0.0,-0.98769,1e-05,1.87195]
[1776568227980,46.99,75494.02,0.0,-0.98768,1e-05,1.87339]
[1776568228195,46.99,75494.02,0.0,-0.98768,1e-05,1.87339]
[1776568228458,47.01,75493.49,0.0,-0.98765,1e-05,1.87709]
[1776568228691,47.01,75493.49,0.0,-0.98765,1e-05,1.87709]
[1776568229251,47.01,75493.74,0.0,-0.98765,1e-05,1.87747]
[1776568232415,47.03,75493.34,0.0,-0.98763,1e-05,1.87966]
[1776568232440,47.03,75493.34,0.0,-0.98763,1e-05,1.87966]
[1776568236300,47.1,75493.8,0.0,-0.98752,1e-05,1.89419]
[1776568241334,47.16,75495.55,0.0,-0.98741,1e-05,1.90817]
[1776568242788,47.17,75495.52,0.0,-0.9874,1e-05,1.91029]
[1776568242940,47.17,75495.52,0.0,-0.9874,1e-05,1.91029]
[1776568243295,47.17,75495.52,0.0,-0.9874,1e-05,1.91029]
[1776568243437,47.17,75495.52,0.0,-0.9874,1e-05,1.91029]
[1776568243348,47.18,75495.55,0.0,-0.98738,1e-05,1.91249]
[1776568248384,47.23,75495.53,0.0,-0.9873,1e-05,1.92286]
[1776568251864,47.26,75496.6,0.0,-0.98724,1e-05,1.93073]
[1776568251945,47.26,75496.6,0.0,-0.98724,1e-05,1.93073]
[1776568254428,47.29,75508.16,0.0,-0.98706,1e-05,1.95512]
[1776568254690,47.29,75508.16,0.0,-0.98706,1e-05,1.95512]
[1776568254937,47.29,75508.16,0.0,-0.98706,1e-05,1.95512]
[1776568254966,47.29,75508.16,0.0,-0.98706,1e-05,1.95512]
[1776568255193,47.29,75508.16,0.0,-0.98706,1e-05,1.95512]
[1776568255435,47.29,75507.19,0.0,-0.98707,1e-05,1.95374]
[1776568257449,47.3,75504.45,0.0,-0.98707,1e-05,1.9529]
[1776568261145,47.33,75504.6,0.0,-0.98703,1e-05,1.95855]
[1776568261195,47.33,75504.6,0.0,-0.98703,1e-05,1.95855]
[1776568265505,47.37,75500.09,0.0,-0.98702,1e-05,1.96051]
[1776568275575,47.43,75500.09,0.0,-0.98693,1e-05,1.97167]
[1776568286814,47.45,75500.24,0.0,-0.9869,1e-05,1.97554]
[1776568286936,47.45,75500.24,0.0,-0.9869,1e-05,1.97554]
[1776568287017,47.45,75503.88,0.0,-0.98685,1e-05,1.98275]
[1776568287995,47.45,75503.88,0.0,-0.98685,1e-05,1.98275]
[1776568288199,47.45,75503.88,0.0,-0.98685,1e-05,1.98275]
[1776568288295,47.45,75504.65,0.0,-0.98683,1e-05,1.98416]
[1776568294272,47.46,75504.67,0.0,-0.98684,1e-05,1.98313]
[1776568294434,47.46,75504.67,0.0,-0.98684,1e-05,1.98313]
[1776568295716,47.46,75508.0,0.0,-0.9868,1e-05,1.98901]
[1776568297601,47.46,75507.31,0.0,-0.9868,1e-05,1.98806]
[1776568297686,47.46,75507.31,0.0,-0.9868,1e-05,1.98806]
[1776568297730,47.46,75506.51,0.0,-0.98681,1e-05,1.98694]
[1776568303052,47.46,75506.87,0.0,-0.9868,1e-05,1.98821]
[1776568303189,47.46,75506.87,0.0,-0.9868,1e-05,1.98821]
[1776568308559,47.47,75508.46,0.0,-0.98677,1e-05,1.99182]
[1776568308689,47.47,75508.46,0.0,-0.98677,1e-05,1.99182]
[1776568309390,47.47,75508.46,0.0,-0.98677,1e-05,1.99182]
[1776568309445,47.47,75508.46,0.0,-0.98677,1e-05,1.99182]
[1776568309432,47.47,75509.22,0.0,-0.98676,1e-05,1.99339]
[1776568315120,47.47,75508.97,0.0,-0.98676,1e-05,1.99369]
[1776568315187,47.47,75508.97,0.0,-0.98676,1e-05,1.99369]
[1776568318781,47.48,75509.67,0.0,-0.98675,1e-05,1.99553]
[1776568318942,47.48,75509.67,0.0,-0.98675,1e-05,1.99553]
[1776568319060,47.48,75509.67,0.0,-0.98675,1e-05,1.99553]
[1776568319189,47.48,75509.67,0.0,-0.98675,1e-05,1.99553]
[1776568319289,47.48,75508.85,0.0,-0.98675,1e-05,1.99438]
[1776568324920,47.48,75508.97,0.0,-0.98674,1e-05,1.99566]
[1776568328371,47.48,75508.67,0.0,-0.98675,1e-05,1.99553]
[1776568328438,47.48,75508.67,0.0,-0.98675,1e-05,1.99553]
[1776568334332,47.5,75509.6,0.0,-0.98671,1e-05,1.9997]
[1776568334436,47.5,75509.6,0.0,-0.98671,1e-05,1.9997]
[1776568334538,47.5,75509.63,0.0,-0.98671,1e-05,2.00009]
[1776568340711,47.5,75509.56,0.0,-0.98671,1e-05,2.00049]
[1776568344437,47.51,75509.53,0.0,-0.9867,1e-05,2.00129]
[1776568345747,47.51,75509.57,0.0,-0.9867,1e-05,2.00169]
[1776568345940,47.51,75509.57,0.0,-0.9867,1e-05,2.00169]
[1776568346068,47.51,75509.53,0.0,-0.9867,1e-05,2.00179]
[1776568350319,47.51,75509.57,0.0,-0.98669,1e-05,2.00235]
[1776568350438,47.51,75509.57,0.0,-0.98669,1e-05,2.00235]
[1776568356483,47.51,75510.51,0.0,-0.98669,1e-05,2.00297]
[1776568356516,47.52,75510.51,0.0,-0.98668,1e-05,2.0033]
[1776568356704,47.52,75510.51,0.0,-0.98668,1e-05,2.0033]
[1776568357298,47.52,75510.51,0.0,-0.98668,1e-05,2.0033]
[1776568357437,47.52,75510.51,0.0,-0.98668,1e-05,2.0033]
[1776568363187,47.52,75510.78,0.0,-0.98667,1e-05,2.00472]
[1776568367807,47.52,75510.7,0.0,-0.98667,1e-05,2.00524]
[1776568367940,47.52,75510.7,0.0,-0.98667,1e-05,2.00524]
[1776568368571,47.52,75510.7,0.0,-0.98667,1e-05,2.00524]
[1776568368222,47.52,75510.81,0.0,-0.98667,1e-05,2.00558]
[1776568368690,47.52,75510.81,0.0,-0.98667,1e-05,2.00558]
[1776568372250,47.53,75501.87,0.0,-0.98677,1e-05,1.99176]
[1776568373138,47.53,75501.87,0.0,-0.98677,1e-05,1.99176]
[1776568373198,47.53,75501.87,0.0,-0.98677,1e-05,1.99176]
[1776568373257,47.53,75501.28,0.0,-0.98678,1e-05,1.99099]
[1776568373923,47.53,75501.28,0.0,-0.98678,1e-05,1.99099]
[1776568373937,47.53,75501.28,0.0,-0.98678,1e-05,1.99099]
[1776568375271,47.54,75497.19,0.0,-0.98681,1e-05,1.98641]
[1776568376278,47.54,75502.75,0.0,-0.98674,1e-05,1.99555]
[1776568380032,47.55,75503.41,0.0,-0.98672,1e-05,1.99885]
[1776568380195,47.55,75503.41,0.0,-0.98672,1e-05,1.99885]
[1776568380306,47.55,75504.09,0.0,-0.98671,1e-05,2.00012]
[1776568380652,47.55,75504.09,0.0,-0.98671,1e-05,2.00012]
[1776568380696,47.55,75504.09,0.0,-0.98671,1e-05,2.00012]
[1776568386342,47.55,75504.09,0.0,-0.9867,1e-05,2.00095]
[1776568386441,47.55,75504.09,0.0,-0.9867,1e-05,2.00095]
[1776568386443,47.56,75504.09,0.0,-0.9867,1e-05,2.00128]
[1776568386839,47.56,75504.09,0.0,-0.9867,1e-05,2.00128]
[1776568386937,47.56,75504.09,0.0,-0.9867,1e-05,2.00128]
[1776568393396,47.56,75505.78,0.0,-0.98667,1e-05,2.00498]
[1776568398432,47.56,75505.93,0.0,-0.98666,1e-05,2.006]
[1776568403467,47.57,75505.83,0.0,-0.98666,1e-05,2.00661]
[1776568407922,47.57,75507.53,0.0,-0.98663,1e-05,2.01015]
[1776568407940,47.57,75507.53,0.0,-0.98663,1e-05,2.01015]
[1776568408413,47.57,75507.53,0.0,-0.98663,1e-05,2.01015]
[1776568408441,47.57,75507.53,0.0,-0.98663,1e-05,2.01015]
[1776568408502,47.57,75508.6,0.0,-0.98662,1e-05,2.01204]
[1776568410516,47.57,75512.36,0.0,-0.98657,1e-05,2.01845]
[1776568412530,47.58,75521.9,0.0,-0.98646,1e-05,2.03239]
[1776568413537,47.58,75523.05,0.0,-0.98644,1e-05,2.03439]
[1776568414281,47.58,75523.05,0.0,-0.98644,1e-05,2.03439]
[1776568414471,47.58,75523.05,0.0,-0.98644,1e-05,2.03439]
[1776568414545,47.58,75534.38,0.0,-0.9863,1e-05,2.05303]
[1776568415552,47.58,75540.73,0.0,-0.98622,1e-05,2.06373]
[1776568416559,47.58,75544.26,0.0,-0.98618,1e-05,2.06965]
[1776568421594,47.59,75544.29,0.0,-0.98616,1e-05,2.0716]
[1776568421870,47.59,75544.29,0.0,-0.98616,1e-05,2.0716]
[1776568421939,47.59,75544.29,0.0,-0.98616,1e-05,2.0716]
[1776568426629,47.6,75538.32,0.0,-0.98622,1e-05,2.06416]
[1776568428499,47.6,75537.14,0.0,-0.98623,1e-05,2.06228]
[1776568428642,47.6,75537.72,0.0,-0.98622,1e-05,2.06333]
[1776568428693,47.6,75537.72,0.0,-0.98622,1e-05,2.06333]
[1776568428879,47.6,75537.72,0.0,-0.98622,1e-05,2.06333]
[1776568428937,47.6,75537.72,0.0,-0.98622,1e-05,2.06333]
[1776568429650,47.6,75543.18,0.0,-0.98615,1e-05,2.07322]
[1776568430657,47.6,75561.21,0.0,-0.98592,1e-05,2.10337]
[1776568431667,47.61,75564.56,0.0,-0.98587,1e-05,2.10969]
[1776568434609,47.61,75564.56,0.0,-0.98587,1e-05,2.10969]
[1776568434656,47.61,75563.28,0.0,-0.98589,1e-05,2.10756]
[1776568434690,47.61,75563.28,0.0,-0.98589,1e-05,2.10756]
[1776568435151,47.61,75563.28,0.0,-0.98589,1e-05,2.10756]
[1776568435192,47.61,75563.28,0.0,-0.98589,1e-05,2.10756]
[1776568440727,47.61,75563.69,0.0,-0.98588,1e-05,2.10844]
[1776568443748,47.61,75560.3,0.0,-0.98592,1e-05,2.1028]
[1776568445785,47.61,75560.73,0.0,-0.98592,1e-05,2.10355]
[1776568445935,47.61,75560.73,0.0,-0.98592,1e-05,2.10355]
[1776568446516,47.61,75560.73,0.0,-0.98592,1e-05,2.10355]
[1776568446560,47.61,75560.25,0.0,-0.98592,1e-05,2.1028]
[1776568446689,47.61,75560.25,0.0,-0.98592,1e-05,2.1028]
[1776568454825,47.61,75558.97,0.0,-0.98594,1e-05,2.10091]
[1776568460867,47.61,75552.66,0.0,-0.98602,1e-05,2.09053]
[1776568462619,47.61,75552.66,0.0,-0.98602,1e-05,2.09053]
[1776568462690,47.61,75552.66,0.0,-0.98602,1e-05,2.09053]
[1776568462661,47.61,75552.09,0.0,-0.98602,1e-05,2.08968]
[1776568463194,47.61,75552.09,0.0,-0.98602,1e-05,2.08968]
[1776568463437,47.61,75552.09,0.0,-0.98602,1e-05,2.08968]
[1776568463486,47.61,75558.95,0.0,-0.98593,1e-05,2.10118]
[1776568464895,47.61,75559.78,0.0,-0.98592,1e-05,2.10294]
[1776568468715,47.62,75559.59,0.0,-0.98592,1e-05,2.10351]
[1776568468936,47.62,75559.59,0.0,-0.98592,1e-05,2.10351]
[1776568468939,47.62,75559.59,0.0,-0.98592,1e-05,2.10351]
[1776568469199,47.62,75559.59,0.0,-0.98592,1e-05,2.10351]
[1776568469265,47.62,75560.75,0.0,-0.9859,1e-05,2.1055]
[1776568474699,47.62,75561.99,0.0,-0.9859,1e-05,2.10573]
[1776568474938,47.62,75562.48,0.0,-0.98589,1e-05,2.10658]
[1776568476120,47.62,75562.48,0.0,-0.98589,1e-05,2.10661]
[1776568476190,47.62,75562.48,0.0,-0.98589,1e-05,2.10661]
[1776568476221,47.62,75563.44,0.0,-0.98588,1e-05,2.10826]
[1776568476979,47.62,75566.48,0.0,-0.98584,1e-05,2.11341]
[1776568478993,47.62,75570.73,0.0,-0.98578,1e-05,2.12063]
[1776568481374,47.62,75571.05,0.0,-0.98578,1e-05,2.12118]
[1776568481439,47.62,75571.05,0.0,-0.98578,1e-05,2.12118]
[1776568481475,47.62,75574.04,0.0,-0.98574,1e-05,2.12625]
[1776568486280,47.62,75574.96,0.0,-0.98573,1e-05,2.12782]
[1776568486443,47.62,75574.96,0.0,-0.98573,1e-05,2.12782]
[1776568488212,47.62,75574.98,0.0,-0.98573,1e-05,2.12786]
[1776568488435,47.62,75574.98,0.0,-0.98573,1e-05,2.12786]
[1776568488494,47.62,75575.49,0.0,-0.98572,1e-05,2.12874]
[1776568491270,47.62,75577.29,0.0,-0.9857,1e-05,2.13181]
[1776568491444,47.62,75577.29,0.0,-0.9857,1e-05,2.13181]
[1776568494099,47.62,75571.57,0.0,-0.98577,1e-05,2.12214]
[1776568494941,47.62,75571.57,0.0,-0.98577,1e-05,2.12214]
[1776568495195,47.62,75571.57,0.0,-0.98577,1e-05,2.12214]
[1776568495351,47.62,75571.57,0.0,-0.98577,1e-05,2.12214]
[1776568495437,47.62,75571.57,0.0,-0.98577,1e-05,2.12214]
[1776568495538,47.62,75571.53,0.0,-0.98577,1e-05,2.1221]
[1776568501149,47.62,75571.53,0.0,-0.98577,1e-05,2.12228]
[1776568503163,47.62,75575.23,0.0,-0.98572,1e-05,2.12861]
[1776568506067,47.62,75575.33,0.0,-0.98572,1e-05,2.12882]
[1776568506195,47.62,75575.33,0.0,-0.98572,1e-05,2.12882]
[1776568506660,47.62,75575.33,0.0,-0.98572,1e-05,2.12882]
[1776568506689,47.62,75575.33,0.0,-0.98572,1e-05,2.12882]
[1776568506706,47.62,75575.33,0.0,-0.98572,1e-05,2.12886]
[1776568512226,47.62,75574.0,0.0,-0.98574,1e-05,2.12672]
[1776568514814,47.62,75573.88,0.0,-0.98574,1e-05,2.12656]
[1776568514935,47.62,75573.88,0.0,-0.98574,1e-05,2.12656]
[1776568515324,47.62,75573.88,0.0,-0.98574,1e-05,2.12656]
[1776568515435,47.62,75573.88,0.0,-0.98574,1e-05,2.12656]
[1776568515536,47.62,75573.73,0.0,-0.98574,1e-05,2.12633]
[1776568520221,47.62,75572.16,0.0,-0.98576,1e-05,2.12376]
[1776568520282,47.62,75565.84,0.0,-0.98584,1e-05,2.1131]
[1776568523302,47.62,75564.3,0.0,-0.98586,1e-05,2.11063]
[1776568523948,47.62,75564.3,0.0,-0.98586,1e-05,2.11063]
[1776568524310,47.62,75564.09,0.0,-0.98586,1e-05,2.11033]
[1776568530352,47.62,75563.26,0.0,-0.98587,1e-05,2.10921]
[1776568536394,47.62,75563.16,0.0,-0.98588,1e-05,2.10735]
[1776568537401,47.62,75570.63,0.0,-0.98579,1e-05,2.12]
[1776568538409,47.62,75575.85,0.0,-0.98572,1e-05,2.12887]
[1776568539416,47.62,75579.15,0.0,-0.98567,1e-05,2.13449]
[1776568541186,47.62,75580.91,0.0,-0.98565,1e-05,2.13748]
[1776568541435,47.62,75580.91,0.0,-0.98565,1e-05,2.13748]
[1776568541506,47.62,75581.24,0.0,-0.98565,1e-05,2.13804]
[1776568542705,47.62,75581.24,0.0,-0.98565,1e-05,2.13804]
[1776568542943,47.62,75581.48,0.0,-0.98564,1e-05,2.13844]
[1776568544454,47.62,75588.18,0.0,-0.98556,1e-05,2.14987]
[1776568545461,47.62,75591.92,0.0,-0.98551,1e-05,2.15626]
[1776568547475,47.62,75586.46,0.0,-0.98558,1e-05,2.14686]
[1776568548481,47.62,75589.39,0.0,-0.98554,1e-05,2.15183]
[1776568548894,47.62,75589.39,0.0,-0.98554,1e-05,2.15183]
[1776568548936,47.62,75589.39,0.0,-0.98554,1e-05,2.15183]
[1776568549489,47.62,75592.53,0.0,-0.9855,1e-05,2.15719]
[1776568550028,47.62,75592.53,0.0,-0.9855,1e-05,2.15719]
[1776568550190,47.62,75592.53,0.0,-0.9855,1e-05,2.15719]
[1776568555288,47.62,75591.75,0.0,-0.98551,1e-05,2.1557]
[1776568555435,47.62,75591.75,0.0,-0.98551,1e-05,2.1557]
[1776568555531,47.62,75587.53,0.0,-0.98557,1e-05,2.14844]
[1776568555918,47.62,75587.53,0.0,-0.98557,1e-05,2.14844]
[1776568555937,47.62,75587.53,0.0,-0.98557,1e-05,2.14844]
[1776568559519,47.62,75589.29,0.0,-0.98555,1e-05,2.15139]
[1776568559689,47.62,75589.29,0.0,-0.98555,1e-05,2.15139]
[1776568560685,47.62,75591.25,0.0,-0.98552,1e-05,2.15471]
[1776568560787,47.62,75588.15,0.0,-0.98556,1e-05,2.14937]
[1776568560938,47.62,75588.15,0.0,-0.98556,1e-05,2.14937]
[1776568561573,47.62,75588.02,0.0,-0.98556,1e-05,2.14915]
[1776568564618,47.62,75590.58,0.0,-0.98553,1e-05,2.15347]
[1776568568586,47.62,75591.34,0.0,-0.98552,1e-05,2.15468]
[1776568568691,47.62,75591.34,0.0,-0.98552,1e-05,2.15468]
[1776568572675,47.62,75588.74,0.0,-0.98556,1e-05,2.1501]
[1776568575695,47.62,75584.39,0.0,-0.98561,1e-05,2.14262]
[1776568575945,47.62,75584.39,0.0,-0.98561,1e-05,2.14262]
[1776568576193,47.62,75584.39,0.0,-0.98561,1e-05,2.14262]
[1776568576702,47.62,75581.1,0.0,-0.98566,1e-05,2.13701]
[1776568581737,47.62,75580.3,0.0,-0.98567,1e-05,2.13569]
[1776568582773,47.62,75580.3,0.0,-0.98567,1e-05,2.13569]
[1776568582939,47.62,75580.3,0.0,-0.98567,1e-05,2.13569]
[1776568583943,47.62,75580.23,0.0,-0.98567,1e-05,2.1356]
[1776568585765,47.62,75580.19,0.0,-0.98567,1e-05,2.13555]
[1776568587779,47.62,75574.49,0.0,-0.98574,1e-05,2.12589]
[1776568588406,47.62,75574.49,0.0,-0.98574,1e-05,2.12589]
[1776568588438,47.62,75574.49,0.0,-0.98574,1e-05,2.12589]
[1776568588786,47.62,75577.79,0.0,-0.9857,1e-05,2.13152]
[1776568593821,47.62,75575.05,0.0,-0.98575,1e-05,2.12499]
[1776568594176,47.62,75575.05,0.0,-0.98575,1e-05,2.12499]
[1776568594192,47.62,75575.05,0.0,-0.98575,1e-05,2.12499]
[1776568595837,47.62,75571.86,0.0,-0.98579,1e-05,2.11964]
[1776568597088,47.62,75571.86,0.0,-0.98579,1e-05,2.11964]
[1776568597192,47.62,75571.86,0.0,-0.98579,1e-05,2.11964]
[1776568597293,47.62,75570.92,0.0,-0.9858,1e-05,2.11809]
[1776568600397,47.62,75569.65,0.0,-0.98581,1e-05,2.11602]
[1776568600438,47.62,75569.65,0.0,-0.98581,1e-05,2.11602]
[1776568600468,47.62,75564.56,0.0,-0.98588,1e-05,2.10747]
[1776568605905,47.62,75563.1,0.0,-0.9859,1e-05,2.10535]
[1776568608926,47.62,75567.0,0.0,-0.98584,1e-05,2.11209]
[1776568610664,47.62,75567.0,0.0,-0.98584,1e-05,2.11209]
[1776568610694,47.62,75567.0,0.0,-0.98584,1e-05,2.11209]
[1776568613497,47.62,75567.66,0.0,-0.98583,1e-05,2.11328]
[1776568613688,47.62,75567.66,0.0,-0.98583,1e-05,2.11328]
[1776568613790,47.63,75569.31,0.0,-0.98581,1e-05,2.11619]
[1776568619099,47.63,75569.71,0.0,-0.98581,1e-05,2.117]
[1776568619193,47.63,75569.71,0.0,-0.98581,1e-05,2.117]
[1776568625038,47.63,75570.09,0.0,-0.9858,1e-05,2.11788]
[1776568628059,47.63,75566.85,0.0,-0.98584,1e-05,2.11251]
[1776568629234,47.63,75566.85,0.0,-0.98584,1e-05,2.11251]
[1776568629435,47.63,75566.85,0.0,-0.98584,1e-05,2.11251]
[1776568631289,47.63,75566.85,0.0,-0.98584,1e-05,2.11259]
[1776568631437,47.63,75566.85,0.0,-0.98584,1e-05,2.11259]
[1776568631538,47.63,75566.88,0.0,-0.98584,1e-05,2.11268]
[1776568635046,47.63,75565.66,0.0,-0.98585,1e-05,2.11075]
[1776568635191,47.63,75565.66,0.0,-0.98585,1e-05,2.11075]
[1776568642158,47.63,75565.62,0.0,-0.98585,1e-05,2.11102]
[1776568644873,47.63,75565.62,0.0,-0.98585,1e-05,2.11102]
[1776568644172,47.63,75560.61,0.0,-0.98592,1e-05,2.10267]
[1776568644939,47.63,75560.61,0.0,-0.98592,1e-05,2.10267]
[1776568647194,47.63,75559.87,0.0,-0.98592,1e-05,2.10153]
[1776568647435,47.63,75559.87,0.0,-0.98592,1e-05,2.10153]
[1776568647471,47.63,75559.87,0.0,-0.98592,1e-05,2.10159]
[1776568650012,47.63,75559.83,0.0,-0.98592,1e-05,2.10163]
[1776568650185,47.63,75559.83,0.0,-0.98592,1e-05,2.10163]
[1776568656255,47.63,75557.81,0.0,-0.98596,1e-05,2.09665]
[1776568658539,47.63,75557.74,0.0,-0.98596,1e-05,2.09659]
[1776568658692,47.63,75557.74,0.0,-0.98596,1e-05,2.09659]
[1776568661078,47.63,75557.81,0.0,-0.98596,1e-05,2.09682]
[1776568661193,47.63,75557.81,0.0,-0.98596,1e-05,2.09682]
[1776568661259,47.63,75557.81,0.0,-0.98596,1e-05,2.09693]
[1776568666326,47.64,75557.78,0.0,-0.98596,1e-05,2.09715]
[1776568668169,47.64,75557.78,0.0,-0.98596,1e-05,2.09715]
[1776568668188,47.64,75557.78,0.0,-0.98596,1e-05,2.09715]
[1776568670354,47.64,75554.59,0.0,-0.98599,1e-05,2.09203]
[1776568672527,47.64,75554.62,0.0,-0.98599,1e-05,2.09214]
[1776568672688,47.64,75554.62,0.0,-0.98599,1e-05,2.09214]
[1776568672789,47.64,75555.24,0.0,-0.98598,1e-05,2.0933]
[1776568675077,47.64,75555.46,0.0,-0.98598,1e-05,2.09373]
[1776568675189,47.64,75555.46,0.0,-0.98598,1e-05,2.09373]
[1776568678409,47.64,75547.85,0.0,-0.98608,1e-05,2.08126]
[1776568679134,47.64,75547.85,0.0,-0.98608,1e-05,2.08126]
[1776568679188,47.64,75547.85,0.0,-0.98608,1e-05,2.08126]
[1776568682174,47.64,75545.75,0.0,-0.9861,1e-05,2.07799]
[1776568682199,47.64,75545.75,0.0,-0.9861,1e-05,2.07799]
[1776568682438,47.64,75545.89,0.0,-0.9861,1e-05,2.0783]
[1776568687473,47.64,75546.0,0.0,-0.9861,1e-05,2.07885]
[1776568691458,47.64,75548.53,0.0,-0.98606,1e-05,2.08326]
[1776568691688,47.64,75548.53,0.0,-0.98606,1e-05,2.08326]
[1776568692508,47.64,75553.01,0.0,-0.986,1e-05,2.09086]
[1776568693629,47.64,75553.01,0.0,-0.986,1e-05,2.09086]
[1776568693687,47.64,75553.01,0.0,-0.986,1e-05,2.09086]
[1776568694447,47.64,75555.85,0.0,-0.98597,1e-05,2.09566]
[1776568694693,47.64,75555.85,0.0,-0.98597,1e-05,2.09566]
[1776568694794,47.64,75555.09,0.0,-0.98598,1e-05,2.09446]
[1776568700662,47.65,75555.12,0.0,-0.98597,1e-05,2.09462]
[1776568700690,47.65,75555.12,0.0,-0.98597,1e-05,2.09462]
[1776568700763,47.65,75551.38,0.0,-0.98602,1e-05,2.08848]
[1776568706607,47.65,75551.26,0.0,-0.98602,1e-05,2.08852]
[1776568709834,47.65,75551.24,0.0,-0.98602,1e-05,2.08858]
[1776568709939,47.65,75551.24,0.0,-0.98602,1e-05,2.08858]
[1776568712073,47.65,75547.51,0.0,-0.98608,1e-05,2.08055]
[1776568712193,47.65,75547.51,0.0,-0.98608,1e-05,2.08055]
[1776568712649,47.65,75547.27,0.0,-0.98608,1e-05,2.08021]
[1776568717570,47.65,75547.37,0.0,-0.98608,1e-05,2.08056]
[1776568717687,47.65,75547.37,0.0,-0.98608,1e-05,2.08056]
[1776568723725,47.65,75545.82,0.0,-0.9861,1e-05,2.07845]
[1776568724400,47.65,75545.82,0.0,-0.9861,1e-05,2.07845]
[1776568724434,47.65,75545.82,0.0,-0.9861,1e-05,2.07845]
[1776568726789,47.65,75541.7,0.0,-0.98615,1e-05,2.07172]
[1776568726944,47.65,75541.7,0.0,-0.98615,1e-05,2.07172]
[1776568726843,47.65,75541.68,0.0,-0.98615,1e-05,2.07183]
[1776568732789,47.65,75541.74,0.0,-0.98614,1e-05,2.07229]
[1776568734312,47.65,75541.74,0.0,-0.98614,1e-05,2.07229]
[1776568734434,47.65,75541.74,0.0,-0.98614,1e-05,2.07229]
[1776568739837,47.66,75541.68,0.0,-0.98614,1e-05,2.0728]
[1776568745880,47.66,75540.55,0.0,-0.98615,1e-05,2.07141]
[1776568747613,47.66,75540.51,0.0,-0.98615,1e-05,2.07142]
[1776568747688,47.66,75540.51,0.0,-0.98615,1e-05,2.07142]
[1776568747894,47.66,75535.78,0.0,-0.98621,1e-05,2.06366]
[1776568749891,47.66,75535.04,0.0,-0.98622,1e-05,2.06254]
[1776568749937,47.66,75535.04,0.0,-0.98622,1e-05,2.06254]
[1776568749992,47.66,75534.88,0.0,-0.98622,1e-05,2.06237]
[1776568752247,47.66,75535.24,0.0,-0.98621,1e-05,2.06316]
[1776568752438,47.66,75535.24,0.0,-0.98621,1e-05,2.06316]
[1776568757964,47.66,75534.89,0.0,-0.98621,1e-05,2.06316]
[1776568758730,47.66,75534.89,0.0,-0.98621,1e-05,2.06316]
[1776568758935,47.66,75534.89,0.0,-0.98621,1e-05,2.06316]
[1776568760939,47.67,75534.84,0.0,-0.98621,1e-05,2.06327]
[1776568760985,47.67,75534.89,0.0,-0.98621,1e-05,2.06344]
[1776568761192,47.67,75534.89,0.0,-0.98621,1e-05,2.06344]
[1776568776091,47.67,75534.52,0.0,-0.98622,1e-05,2.06228]
[1776568781128,47.67,75534.17,0.0,-0.98622,1e-05,2.06215]
[1776568782134,47.67,75526.8,0.0,-0.98631,1e-05,2.05008]
[1776568783142,47.68,75526.09,0.0,-0.98632,1e-05,2.04902]
[1776568788177,47.68,75527.35,0.0,-0.9863,1e-05,2.05164]
[1776568793212,47.68,75527.37,0.0,-0.98629,1e-05,2.05221]
[1776568799253,47.68,75525.77,0.0,-0.98631,1e-05,2.05022]
[1776568804289,47.69,75526.73,0.0,-0.98629,1e-05,2.05233]
[1776568807310,47.69,75523.76,0.0,-0.98633,1e-05,2.04775]
[1776568815367,47.69,75522.94,0.0,-0.98633,1e-05,2.04727]
[1776568821410,47.69,75523.05,0.0,-0.98632,1e-05,2.04809]
[1776568827452,47.7,75522.97,0.0,-0.98632,1e-05,2.04857]
[1776568834502,47.7,75523.17,0.0,-0.98632,1e-05,2.04766]
[1776568840543,47.7,75523.25,0.0,-0.98632,1e-05,2.04839]
[1776568841551,47.7,75518.52,0.0,-0.98638,1e-05,2.04072]
[1776568843565,47.7,75512.56,0.0,-0.98645,1e-05,2.03118]
[1776568844516,47.7,75512.56,0.0,-0.98645,1e-05,2.03118]
[1776568844689,47.7,75512.56,0.0,-0.98645,1e-05,2.03118]
[1776568844767,47.71,75517.76,0.0,-0.98638,1e-05,2.03982]
[1776568848984,47.71,75517.59,0.0,-0.98639,1e-05,2.03965]
[1776568849042,47.71,75517.3,0.0,-0.98639,1e-05,2.03961]
[1776568849188,47.71,75517.3,0.0,-0.98639,1e-05,2.03961]
[1776568856661,47.71,75519.04,0.0,-0.98636,1e-05,2.04321]
[1776568862708,47.71,75519.04,0.0,-0.98635,1e-05,2.04379]
[1776568863936,47.71,75519.04,0.0,-0.98635,1e-05,2.04379]
[1776568863976,47.72,75514.05,0.0,-0.98641,1e-05,2.03582]
[1776568865729,47.72,75509.61,0.0,-0.98647,1e-05,2.02868]
[1776568867756,47.72,75510.7,0.0,-0.98645,1e-05,2.03058]
[1776568867935,47.72,75510.7,0.0,-0.98645,1e-05,2.03058]
[1776568873785,47.72,75507.89,0.0,-0.98648,1e-05,2.02676]
[1776568875799,47.72,75501.94,0.0,-0.98655,1e-05,2.01731]
[1776568876443,47.72,75501.94,0.0,-0.98655,1e-05,2.01731]
[1776568876495,47.72,75501.94,0.0,-0.98655,1e-05,2.01731]
[1776568876686,47.72,75501.94,0.0,-0.98655,1e-05,2.01731]
[1776568876806,47.72,75501.8,0.0,-0.98656,1e-05,2.01721]
[1776568879827,47.72,75513.76,0.0,-0.9864,1e-05,2.03712]
[1776568880767,47.72,75513.76,0.0,-0.9864,1e-05,2.03712]
[1776568880940,47.72,75513.76,0.0,-0.9864,1e-05,2.03712]
[1776568881014,47.72,75512.96,0.0,-0.98641,1e-05,2.03604]
[1776568881449,47.72,75512.96,0.0,-0.98641,1e-05,2.03604]
[1776568881688,47.72,75512.96,0.0,-0.98641,1e-05,2.03604]
[1776568883860,47.73,75507.16,0.0,-0.98648,1e-05,2.02676]
[1776568888895,47.73,75506.77,0.0,-0.98648,1e-05,2.0267]
[1776568889372,47.73,75506.77,0.0,-0.98648,1e-05,2.0267]
[1776568889436,47.73,75506.77,0.0,-0.98648,1e-05,2.0267]
[1776568889537,47.73,75506.77,0.0,-0.98648,1e-05,2.02682]
[1776568893930,47.73,75509.13,0.0,-0.98646,1e-05,2.02921]
[1776568898965,47.73,75508.92,0.0,-0.98646,1e-05,2.02955]
[1776568906014,47.74,75508.47,0.0,-0.98646,1e-05,2.0296]
[1776568909036,47.74,75505.63,0.0,-0.98649,1e-05,2.02531]
[1776568911467,47.74,75503.64,0.0,-0.98651,1e-05,2.02231]
[1776568911524,47.74,75503.64,0.0,-0.98651,1e-05,2.02231]
[1776568911690,47.74,75503.64,0.0,-0.98651,1e-05,2.02231]
[1776568912058,47.74,75503.32,0.0,-0.98652,1e-05,2.02191]
[1776568916820,47.74,75505.01,0.0,-0.98649,1e-05,2.02516]
[1776568916828,47.74,75505.01,0.0,-0.98649,1e-05,2.02516]
[1776568916936,47.74,75505.01,0.0,-0.98649,1e-05,2.02516]
[1776568917093,47.74,75508.02,0.0,-0.98645,1e-05,2.03019]
[1776568920114,47.75,75511.28,0.0,-0.98641,1e-05,2.03583]
[1776568921121,47.75,75514.63,0.0,-0.98637,1e-05,2.04142]
[1776568922128,47.75,75523.18,0.0,-0.98626,1e-05,2.05557]
[1776568923135,47.75,75527.12,0.0,-0.98621,1e-05,2.06214]
[1776568923257,47.75,75527.12,0.0,-0.98621,1e-05,2.06214]
[1776568923303,47.75,75527.12,0.0,-0.98621,1e-05,2.06214]
[1776568923440,47.75,75527.12,0.0,-0.98621,1e-05,2.06214]
[1776568925149,47.75,75528.84,0.0,-0.98619,1e-05,2.0651]
[1776568926156,47.75,75538.98,0.0,-0.98606,1e-05,2.08198]
[1776568927061,47.75,75538.98,0.0,-0.98606,1e-05,2.08198]
[1776568927113,47.75,75538.98,0.0,-0.98606,1e-05,2.08198]
[1776568927162,47.75,75539.05,0.0,-0.98606,1e-05,2.08212]
[1776568927195,47.75,75539.05,0.0,-0.98606,1e-05,2.08212]
[1776568932521,47.75,75539.03,0.0,-0.98606,1e-05,2.08219]
[1776568932570,47.75,75539.03,0.0,-0.98606,1e-05,2.08219]
[1776568932690,47.75,75539.03,0.0,-0.98606,1e-05,2.08219]
[1776568932742,47.75,75537.03,0.0,-0.98608,1e-05,2.07889]
[1776568938240,47.75,75536.99,0.0,-0.98608,1e-05,2.07906]
[1776568940849,47.75,75536.96,0.0,-0.98608,1e-05,2.07905]
[1776568940897,47.75,75536.96,0.0,-0.98608,1e-05,2.07905]
[1776568940938,47.75,75536.96,0.0,-0.98608,1e-05,2.07905]
[1776568940950,47.75,75537.49,0.0,-0.98607,1e-05,2.07997]
[1776568946336,47.75,75537.61,0.0,-0.98607,1e-05,2.08037]
[1776568946409,47.75,75537.61,0.0,-0.98607,1e-05,2.08037]
[1776568946441,47.75,75537.61,0.0,-0.98607,1e-05,2.08037]
[1776568946510,47.75,75544.39,0.0,-0.98598,1e-05,2.09172]
[1776568950309,47.75,75544.46,0.0,-0.98598,1e-05,2.09189]
[1776568950373,47.75,75544.46,0.0,-0.98598,1e-05,2.09189]
[1776568950437,47.75,75544.46,0.0,-0.98598,1e-05,2.09189]
[1776568950522,47.75,75545.86,0.0,-0.98596,1e-05,2.09428]
[1776568951332,47.75,75547.94,0.0,-0.98595,1e-05,2.09583]
[1776568954354,47.75,75555.96,0.0,-0.98585,1e-05,2.10935]
[1776568955347,47.75,75555.96,0.0,-0.98585,1e-05,2.10935]
[1776568955355,47.75,75555.96,0.0,-0.98585,1e-05,2.10935]
[1776568955442,47.75,75555.96,0.0,-0.98585,1e-05,2.10935]
[1776568955449,47.75,75556.05,0.0,-0.98585,1e-05,2.10951]
[1776568961474,47.75,75556.88,0.0,-0.98584,1e-05,2.11095]
[1776568961530,47.75,75556.88,0.0,-0.98584,1e-05,2.11095]
[1776568961705,47.75,75556.88,0.0,-0.98584,1e-05,2.11095]
[1776568961793,47.75,75556.85,0.0,-0.98584,1e-05,2.11091]
[1776568965431,47.75,75540.01,0.0,-0.98605,1e-05,2.08276]
[1776568966438,47.75,75539.48,0.0,-0.98606,1e-05,2.08195]
[1776568971340,47.75,75540.07,0.0,-0.98605,1e-05,2.08318]
[1776568971429,47.75,75540.07,0.0,-0.98605,1e-05,2.08318]
[1776568971438,47.75,75540.07,0.0,-0.98605,1e-05,2.08318]
[1776568971473,47.75,75540.18,0.0,-0.98605,1e-05,2.08343]
[1776568977514,47.76,75548.57,0.0,-0.98594,1e-05,2.09778]
[1776568978924,47.76,75548.57,0.0,-0.98594,1e-05,2.09778]
[1776568978939,47.76,75548.57,0.0,-0.98594,1e-05,2.09778]
[1776568978990,47.76,75548.57,0.0,-0.98594,1e-05,2.09778]
[1776568979200,47.76,75548.57,0.0,-0.98594,1e-05,2.09778]
[1776568979091,47.76,75547.37,0.0,-0.98595,1e-05,2.09584]
[1776568984563,47.76,75545.27,0.0,-0.98598,1e-05,2.09256]
[1776568987574,47.76,75545.3,0.0,-0.98597,1e-05,2.09266]
[1776568987628,47.76,75545.3,0.0,-0.98597,1e-05,2.09266]
[1776568987694,47.76,75545.3,0.0,-0.98597,1e-05,2.09266]
[1776568987728,47.76,75545.27,0.0,-0.98597,1e-05,2.0927]
[1776568991617,47.76,75541.91,0.0,-0.98602,1e-05,2.0873]
[1776568994437,47.76,75541.69,0.0,-0.98602,1e-05,2.08705]
[1776568994485,47.76,75541.69,0.0,-0.98602,1e-05,2.08705]
[1776568994686,47.76,75541.69,0.0,-0.98602,1e-05,2.08705]
[1776568994727,47.76,75546.52,0.0,-0.98596,1e-05,2.09518]
[1776569001233,47.76,75546.8,0.0,-0.98595,1e-05,2.09584]
[1776569001279,47.76,75546.97,0.0,-0.98595,1e-05,2.09622]
[1776569001439,47.76,75546.97,0.0,-0.98595,1e-05,2.09622]
[1776569001693,47.76,75546.72,0.0,-0.98595,1e-05,2.09585]
[1776569006728,47.76,75546.3,0.0,-0.98595,1e-05,2.09541]
[1776569011763,47.76,75546.8,0.0,-0.98596,1e-05,2.09455]
[1776569016798,47.77,75545.7,0.0,-0.98597,1e-05,2.093]
[1776569018880,47.77,75545.54,0.0,-0.98597,1e-05,2.0928]
[1776569018933,47.77,75545.54,0.0,-0.98597,1e-05,2.0928]
[1776569018939,47.77,75545.54,0.0,-0.98597,1e-05,2.0928]
[1776569019208,47.77,75545.54,0.0,-0.98597,1e-05,2.0928]
[1776569019032,47.77,75545.32,0.0,-0.98597,1e-05,2.09249]
[1776569024854,47.77,75543.22,0.0,-0.986,1e-05,2.08937]
[1776569029847,47.77,75543.23,0.0,-0.986,1e-05,2.08966]
[1776569029887,47.77,75543.23,0.0,-0.986,1e-05,2.08966]
[1776569029946,47.77,75543.23,0.0,-0.986,1e-05,2.08966]
[1776569030042,47.77,75543.57,0.0,-0.98599,1e-05,2.09029]
[1776569034999,47.77,75543.2,0.0,-0.98599,1e-05,2.08987]
[1776569035193,47.77,75543.2,0.0,-0.98599,1e-05,2.08987]
[1776569038952,47.77,75540.1,0.0,-0.98603,1e-05,2.0851]
[1776569039386,47.77,75540.1,0.0,-0.98603,1e-05,2.0851]
[1776569039438,47.77,75540.1,0.0,-0.98603,1e-05,2.0851]
[1776569039690,47.77,75540.1,0.0,-0.98603,1e-05,2.0851]
[1776569039959,47.77,75540.85,0.0,-0.98602,1e-05,2.08641]
[1776569051039,47.78,75535.86,0.0,-0.98608,1e-05,2.07888]
[1776569052206,47.78,75535.86,0.0,-0.98608,1e-05,2.07888]
[1776569052250,47.78,75535.86,0.0,-0.98608,1e-05,2.07888]
[1776569052234,47.78,75531.41,0.0,-0.98613,1e-05,2.07163]
[1776569052437,47.78,75531.41,0.0,-0.98613,1e-05,2.07163]
[1776569053053,47.78,75528.22,0.0,-0.98617,1e-05,2.06635]
[1776569055067,47.78,75527.69,0.0,-0.98618,1e-05,2.06566]
[1776569060078,47.78,75527.65,0.0,-0.98618,1e-05,2.06598]
[1776569060123,47.78,75527.65,0.0,-0.98618,1e-05,2.06598]
[1776569060188,47.78,75527.65,0.0,-0.98618,1e-05,2.06598]
[1776569060269,47.78,75526.13,0.0,-0.98619,1e-05,2.06366]
[1776569061109,47.78,75521.55,0.0,-0.98625,1e-05,2.0561]
[1776569064130,47.78,75518.16,0.0,-0.98629,1e-05,2.05095]
[1776569064481,47.78,75518.16,0.0,-0.98629,1e-05,2.05095]
[1776569064525,47.78,75518.16,0.0,-0.98629,1e-05,2.05095]
[1776569064702,47.78,75518.16,0.0,-0.98629,1e-05,2.05095]
[1776569065136,47.78,75518.34,0.0,-0.98629,1e-05,2.05124]
[1776569067151,47.78,75512.98,0.0,-0.98635,1e-05,2.04278]
[1776569073193,47.79,75511.59,0.0,-0.98638,1e-05,2.03929]
[1776569074120,47.79,75511.59,0.0,-0.98638,1e-05,2.03929]
[1776569074195,47.79,75511.59,0.0,-0.98638,1e-05,2.03929]
[1776569074222,47.79,75511.59,0.0,-0.98638,1e-05,2.03929]
[1776569074264,47.79,75511.59,0.0,-0.98638,1e-05,2.03941]
[1776569074437,47.79,75511.59,0.0,-0.98638,1e-05,2.03941]
[1776569076215,47.79,75520.14,0.0,-0.98627,1e-05,2.05357]
[1776569076603,47.79,75520.14,0.0,-0.98627,1e-05,2.05357]
[1776569076607,47.79,75520.14,0.0,-0.98627,1e-05,2.05357]
[1776569076696,47.79,75520.14,0.0,-0.98627,1e-05,2.05357]
[1776569077222,47.79,75519.42,0.0,-0.98628,1e-05,2.05259]
[1776569083264,47.79,75519.26,0.0,-0.98627,1e-05,2.05289]
[1776569089306,47.79,75518.78,0.0,-0.98627,1e-05,2.05265]
[1776569094471,47.8,75521.04,0.0,-0.98624,1e-05,2.05672]
[1776569094518,47.8,75521.04,0.0,-0.98624,1e-05,2.05672]
[1776569094691,47.8,75521.04,0.0,-0.98624,1e-05,2.05672]
[1776569095348,47.8,75521.2,0.0,-0.98624,1e-05,2.05715]
[1776569097546,47.8,75520.94,0.0,-0.98624,1e-05,2.0568]
[1776569097696,47.8,75520.94,0.0,-0.98624,1e-05,2.0568]
[1776569097708,47.8,75518.39,0.0,-0.98627,1e-05,2.05268]
[1776569104629,47.8,75519.2,0.0,-0.98626,1e-05,2.05445]
[1776569104634,47.8,75519.2,0.0,-0.98626,1e-05,2.05445]
[1776569104691,47.8,75519.2,0.0,-0.98626,1e-05,2.05445]
[1776569104730,47.8,75520.86,0.0,-0.98624,1e-05,2.05735]
[1776569111565,47.8,75521.22,0.0,-0.98623,1e-05,2.05833]
[1776569111654,47.8,75521.22,0.0,-0.98623,1e-05,2.05833]
[1776569111692,47.8,75521.22,0.0,-0.98623,1e-05,2.05833]
[1776569111761,47.8,75526.91,0.0,-0.98616,1e-05,2.06788]
[1776569117154,47.8,75527.94,0.0,-0.98614,1e-05,2.06981]
[1776569117200,47.8,75527.94,0.0,-0.98614,1e-05,2.06981]
[1776569117286,47.8,75527.94,0.0,-0.98614,1e-05,2.06981]
[1776569117248,47.8,75531.46,0.0,-0.9861,1e-05,2.07575]
[1776569117436,47.8,75531.46,0.0,-0.9861,1e-05,2.07575]
[1776569117502,47.8,75534.26,0.0,-0.98606,1e-05,2.08041]
[1776569122229,47.8,75534.48,0.0,-0.98606,1e-05,2.08085]
[1776569122435,47.81,75534.01,0.0,-0.98606,1e-05,2.08016]
[1776569123411,47.81,75534.01,0.0,-0.98606,1e-05,2.0802]
[1776569123441,47.81,75534.01,0.0,-0.98606,1e-05,2.0802]
[1776569123555,47.81,75534.58,0.0,-0.98606,1e-05,2.0812]
[1776569128589,47.81,75535.25,0.0,-0.98605,1e-05,2.08254]
[1776569133625,47.81,75534.78,0.0,-0.98606,1e-05,2.08005]
[1776569134409,47.81,75534.78,0.0,-0.98606,1e-05,2.08005]
[1776569134438,47.81,75534.78,0.0,-0.98606,1e-05,2.08005]
[1776569137653,47.81,75538.13,0.0,-0.98602,1e-05,2.08584]
[1776569139741,47.81,75538.16,0.0,-0.98602,1e-05,2.08594]
[1776569139790,47.81,75538.16,0.0,-0.98602,1e-05,2.08594]
[1776569139938,47.81,75538.16,0.0,-0.98602,1e-05,2.08594]
[1776569140018,47.81,75538.56,0.0,-0.98601,1e-05,2.08665]
[1776569146073,47.81,75540.2,0.0,-0.98599,1e-05,2.0896]
[1776569146199,47.81,75540.2,0.0,-0.98599,1e-05,2.0896]
[1776569146210,47.81,75540.2,0.0,-0.98599,1e-05,2.0896]
[1776569146299,47.81,75539.55,0.0,-0.986,1e-05,2.08861]
[1776569146443,47.81,75539.55,0.0,-0.986,1e-05,2.08861]
[1776569151761,47.81,75539.48,0.0,-0.986,1e-05,2.08867]
[1776569151873,47.81,75539.48,0.0,-0.986,1e-05,2.08867]
[1776569151937,47.81,75539.48,0.0,-0.986,1e-05,2.08867]
[1776569152038,47.81,75540.18,0.0,-0.98599,1e-05,2.08989]
[1776569157484,47.81,75541.01,0.0,-0.98598,1e-05,2.09151]
[1776569157622,47.81,75541.01,0.0,-0.98598,1e-05,2.09151]
[1776569157689,47.81,75541.01,0.0,-0.98598,1e-05,2.09151]
[1776569157795,47.81,75540.32,0.0,-0.98598,1e-05,2.09041]
[1776569161764,47.81,75540.92,0.0,-0.98598,1e-05,2.0915]
[1776569161940,47.81,75540.92,0.0,-0.98598,1e-05,2.0915]
[1776569163514,47.81,75540.42,0.0,-0.98598,1e-05,2.09081]
[1776569163687,47.81,75540.42,0.0,-0.98598,1e-05,2.09081]
[1776569163837,47.81,75541.35,0.0,-0.98597,1e-05,2.09241]
[1776569165763,47.81,75541.17,0.0,-0.98597,1e-05,2.09216]
[1776569165938,47.81,75541.17,0.0,-0.98597,1e-05,2.09216]
[1776569171537,47.82,75540.56,0.0,-0.98598,1e-05,2.09138]
[1776569171688,47.82,75540.56,0.0,-0.98598,1e-05,2.09138]
[1776569171698,47.82,75540.56,0.0,-0.98598,1e-05,2.09138]
[1776569171936,47.82,75540.56,0.0,-0.98598,1e-05,2.09138]
[1776569172016,47.82,75541.45,0.0,-0.98596,1e-05,2.09297]
[1776569175718,47.82,75540.54,0.0,-0.98597,1e-05,2.0916]
[1776569175939,47.82,75540.54,0.0,-0.98597,1e-05,2.0916]
[1776569177502,47.82,75541.35,0.0,-0.98596,1e-05,2.093]
[1776569177687,47.82,75541.35,0.0,-0.98596,1e-05,2.093]
[1776569177935,47.82,75540.48,0.0,-0.98597,1e-05,2.09165]
[1776569179503,47.82,75540.19,0.0,-0.98598,1e-05,2.09122]
[1776569179690,47.82,75540.19,0.0,-0.98598,1e-05,2.09122]
[1776569183473,47.82,75540.41,0.0,-0.98597,1e-05,2.09179]
[1776569185539,47.82,75541.27,0.0,-0.98596,1e-05,2.09328]
[1776569185696,47.82,75541.27,0.0,-0.98596,1e-05,2.09328]
[1776569188049,47.82,75540.51,0.0,-0.98597,1e-05,2.09216]
[1776569188187,47.82,75540.51,0.0,-0.98597,1e-05,2.09216]
[1776569188273,47.82,75528.95,0.0,-0.98612,1e-05,2.07298]
[1776569189012,47.82,75519.38,0.0,-0.98624,1e-05,2.05724]
[1776569190019,47.82,75519.23,0.0,-0.98624,1e-05,2.05711]
[1776569194669,47.82,75518.68,0.0,-0.98625,1e-05,2.0547]
[1776569194692,47.82,75518.68,0.0,-0.98625,1e-05,2.0547]
[1776569198075,47.83,75514.13,0.0,-0.98631,1e-05,2.04765]
[1776569199297,47.83,75514.13,0.0,-0.98631,1e-05,2.04765]
[1776569199434,47.83,75514.13,0.0,-0.98631,1e-05,2.04765]
[1776569201941,47.83,75513.66,0.0,-0.98631,1e-05,2.04722]
[1776569205939,47.83,75513.74,0.0,-0.98631,1e-05,2.04757]
[1776569206384,47.83,75513.74,0.0,-0.98631,1e-05,2.04757]
[1776569206434,47.83,75513.74,0.0,-0.98631,1e-05,2.04757]
[1776569206131,47.83,75513.7,0.0,-0.98631,1e-05,2.04783]
[1776569207138,47.83,75517.44,0.0,-0.98626,1e-05,2.05408]
[1776569209090,47.83,75517.79,0.0,-0.98625,1e-05,2.05476]
[1776569209194,47.83,75517.79,0.0,-0.98625,1e-05,2.05476]
[1776569209296,47.83,75518.06,0.0,-0.98625,1e-05,2.05539]
[1776569216201,47.83,75518.73,0.0,-0.98624,1e-05,2.057]
[1776569223250,47.84,75518.64,0.0,-0.98623,1e-05,2.05743]
[1776569225264,47.84,75522.78,0.0,-0.98618,1e-05,2.06442]
[1776569227278,47.84,75530.82,0.0,-0.98608,1e-05,2.07788]
[1776569228285,47.84,75538.1,0.0,-0.98598,1e-05,2.09006]
[1776569230299,47.84,75538.5,0.0,-0.98598,1e-05,2.09079]
[1776569235334,47.84,75540.66,0.0,-0.98595,1e-05,2.09454]
[1776569240369,47.84,75542.09,0.0,-0.98593,1e-05,2.09706]
[1776569245404,47.84,75542.77,0.0,-0.98592,1e-05,2.09834]
[1776569250439,47.84,75541.76,0.0,-0.98593,1e-05,2.09679]
[1776569255474,47.84,75536.9,0.0,-0.98601,1e-05,2.08687]
[1776569260509,47.84,75533.61,0.0,-0.98605,1e-05,2.08164]
[1776569267558,47.84,75532.77,0.0,-0.98605,1e-05,2.08063]
[1776569268565,47.84,75537.56,0.0,-0.98599,1e-05,2.08866]
[1776569273600,47.85,75539.12,0.0,-0.98597,1e-05,2.09147]
[1776569278637,47.85,75538.33,0.0,-0.98598,1e-05,2.09037]
[1776569285686,47.85,75539.73,0.0,-0.98596,1e-05,2.09301]
[1776569290721,47.85,75539.77,0.0,-0.98596,1e-05,2.0933]
[1776569295756,47.85,75540.77,0.0,-0.98594,1e-05,2.09518]
[1776569300790,47.85,75541.65,0.0,-0.98593,1e-05,2.09687]
[1776569306833,47.85,75541.26,0.0,-0.98593,1e-05,2.09648]
[1776569311868,47.85,75541.12,0.0,-0.98594,1e-05,2.09451]
[1776569316904,47.85,75541.55,0.0,-0.98594,1e-05,2.09548]
[1776569321939,47.86,75541.55,0.0,-0.98593,1e-05,2.09573]
[1776569325518,47.86,75545.21,0.0,-0.98589,1e-05,2.10203]
[1776569331010,47.86,75544.37,0.0,-0.9859,1e-05,2.10083]
[1776569331668,47.86,75544.37,0.0,-0.9859,1e-05,2.10083]
[1776569331688,47.86,75544.37,0.0,-0.9859,1e-05,2.10083]
[1776569331769,47.86,75544.37,0.0,-0.9859,1e-05,2.10088]
[1776569337057,47.86,75545.54,0.0,-0.98588,1e-05,2.10306]
[1776569342092,47.86,75540.43,0.0,-0.98594,1e-05,2.09473]
[1776569347132,47.86,75539.04,0.0,-0.98596,1e-05,2.09271]
[1776569352167,47.86,75537.62,0.0,-0.98597,1e-05,2.09064]
[1776569357202,47.86,75537.18,0.0,-0.98598,1e-05,2.09022]
[1776569362237,47.87,75537.54,0.0,-0.98597,1e-05,2.09112]
[1776569368279,47.87,75537.31,0.0,-0.98597,1e-05,2.09108]
[1776569373313,47.87,75537.4,0.0,-0.98598,1e-05,2.08955]
[1776569378349,47.87,75537.3,0.0,-0.98598,1e-05,2.08967]
[1776569382377,47.87,75542.72,0.0,-0.98591,1e-05,2.09895]
[1776569383384,47.87,75547.51,0.0,-0.98585,1e-05,2.10702]
[1776569385399,47.87,75548.14,0.0,-0.98584,1e-05,2.10814]
[1776569387413,47.87,75551.46,0.0,-0.98579,1e-05,2.11377]
[1776569393455,47.87,75552.28,0.0,-0.98578,1e-05,2.11524]
[1776569394462,47.87,75555.95,0.0,-0.98573,1e-05,2.12143]
[1776569399497,47.87,75555.49,0.0,-0.98574,1e-05,2.12066]
[1776569407553,47.87,75557.18,0.0,-0.98572,1e-05,2.12347]
[1776569412588,47.87,75557.07,0.0,-0.98572,1e-05,2.12325]
[1776569416616,47.87,75564.15,0.0,-0.98563,1e-05,2.13521]
[1776569417623,47.87,75566.82,0.0,-0.98559,1e-05,2.13971]
[1776569422658,47.87,75566.68,0.0,-0.9856,1e-05,2.13928]
[1776569427693,47.87,75566.97,0.0,-0.9856,1e-05,2.13957]
[1776569430985,47.87,75567.18,0.0,-0.98559,1e-05,2.13984]
[1776569433944,47.87,75567.33,0.0,-0.98561,1e-05,2.13797]
[1776569434198,47.87,75567.33,0.0,-0.98561,1e-05,2.13797]
[1776569434436,47.87,75567.33,0.0,-0.98561,1e-05,2.13797]
[1776569434538,47.87,75560.55,0.0,-0.98569,1e-05,2.12642]
[1776569434742,47.87,75556.79,0.0,-0.98574,1e-05,2.12007]
[1776569435749,47.87,75561.67,0.0,-0.98568,1e-05,2.1283]
[1776569437763,47.87,75556.52,0.0,-0.98575,1e-05,2.11956]
[1776569439779,47.87,75553.01,0.0,-0.98579,1e-05,2.11363]
[1776569440784,47.87,75548.4,0.0,-0.98585,1e-05,2.10589]
[1776569443804,47.87,75541.03,0.0,-0.98595,1e-05,2.09359]
[1776569446288,47.87,75540.37,0.0,-0.98595,1e-05,2.09252]
[1776569446441,47.87,75540.37,0.0,-0.98595,1e-05,2.09252]
[1776569449852,47.87,75530.0,0.0,-0.98608,1e-05,2.07546]
[1776569450860,47.87,75529.0,0.0,-0.9861,1e-05,2.07387]
[1776569451970,47.87,75529.0,0.0,-0.9861,1e-05,2.07387]
[1776569452200,47.87,75529.0,0.0,-0.9861,1e-05,2.07387]
[1776569452213,47.87,75529.0,0.0,-0.9861,1e-05,2.07387]
[1776569452436,47.87,75529.0,0.0,-0.9861,1e-05,2.07387]
[1776569452524,47.87,75529.1,0.0,-0.9861,1e-05,2.07411]
[1776569457909,47.87,75530.46,0.0,-0.98607,1e-05,2.07676]
[1776569460229,47.87,75530.5,0.0,-0.98607,1e-05,2.07689]
[1776569460437,47.87,75530.5,0.0,-0.98607,1e-05,2.07689]
[1776569462944,47.87,75526.65,0.0,-0.98612,1e-05,2.07074]
[1776569467979,47.87,75527.07,0.0,-0.98611,1e-05,2.07176]
[1776569468740,47.87,75527.07,0.0,-0.98611,1e-05,2.07176]
[1776569468876,47.87,75527.07,0.0,-0.98611,1e-05,2.07176]
[1776569468937,47.87,75527.07,0.0,-0.98611,1e-05,2.07176]
[1776569468977,47.88,75527.07,0.0,-0.98611,1e-05,2.07183]
[1776569473599,47.88,75528.84,0.0,-0.98609,1e-05,2.07495]
[1776569473698,47.88,75528.84,0.0,-0.98609,1e-05,2.07495]
[1776569473717,47.88,75533.6,0.0,-0.98603,1e-05,2.08296]
[1776569473884,47.88,75533.6,0.0,-0.98603,1e-05,2.08296]
[1776569473937,47.88,75533.6,0.0,-0.98603,1e-05,2.08296]
[1776569474020,47.88,75533.84,0.0,-0.98602,1e-05,2.08336]
[1776569479056,47.88,75532.92,0.0,-0.98603,1e-05,2.08205]
[1776569480489,47.88,75532.92,0.0,-0.98603,1e-05,2.08205]
[1776569480694,47.88,75532.92,0.0,-0.98603,1e-05,2.08205]
[1776569486105,47.88,75532.92,0.0,-0.98603,1e-05,2.08238]
[1776569489021,47.88,75533.38,0.0,-0.98602,1e-05,2.08324]
[1776569489201,47.88,75533.38,0.0,-0.98602,1e-05,2.08324]
[1776569489290,47.88,75533.38,0.0,-0.98602,1e-05,2.08324]
[1776569489438,47.88,75533.38,0.0,-0.98602,1e-05,2.08324]
[1776569489537,47.88,75533.35,0.0,-0.98602,1e-05,2.08324]
[1776569495168,47.88,75532.04,0.0,-0.98605,1e-05,2.0794]
[1776569500202,47.88,75532.17,0.0,-0.98605,1e-05,2.07988]
[1776569505238,47.88,75533.88,0.0,-0.98602,1e-05,2.08297]
[1776569506797,47.88,75533.98,0.0,-0.98602,1e-05,2.08319]
[1776569506940,47.88,75533.98,0.0,-0.98602,1e-05,2.08319]
[1776569517322,47.89,75533.88,0.0,-0.98602,1e-05,2.08353]
[1776569520852,47.89,75535.19,0.0,-0.986,1e-05,2.08581]
[1776569520940,47.89,75535.19,0.0,-0.986,1e-05,2.08581]
[1776569521152,47.89,75535.19,0.0,-0.986,1e-05,2.08581]
[1776569521203,47.89,75535.19,0.0,-0.986,1e-05,2.08581]
[1776569521350,47.89,75535.23,0.0,-0.986,1e-05,2.08596]
[1776569522723,47.89,75548.73,0.0,-0.98583,1e-05,2.10858]
[1776569523364,47.89,75556.78,0.0,-0.98572,1e-05,2.12213]
[1776569524373,47.89,75556.86,0.0,-0.98572,1e-05,2.12225]
[1776569526204,47.89,75557.94,0.0,-0.98571,1e-05,2.12405]
[1776569526440,47.89,75557.94,0.0,-0.98571,1e-05,2.12405]
[1776569532428,47.89,75558.45,0.0,-0.9857,1e-05,2.12475]
[1776569535449,47.89,75564.94,0.0,-0.98562,1e-05,2.13567]
[1776569536332,47.89,75564.94,0.0,-0.98562,1e-05,2.13567]
[1776569536441,47.89,75564.94,0.0,-0.98562,1e-05,2.13567]
[1776569536456,47.89,75570.5,0.0,-0.98555,1e-05,2.14509]
[1776569537463,47.89,75577.05,0.0,-0.98546,1e-05,2.1562]
[1776569538745,47.89,75577.05,0.0,-0.98546,1e-05,2.1562]
[1776569538937,47.89,75575.4,0.0,-0.98548,1e-05,2.15327]
[1776569539407,47.89,75575.4,0.0,-0.98548,1e-05,2.15327]
[1776569539441,47.89,75575.4,0.0,-0.98548,1e-05,2.15327]
[1776569539477,47.89,75574.07,0.0,-0.9855,1e-05,2.151]
[1776569540484,47.88,75570.51,0.0,-0.98555,1e-05,2.14488]
[1776569543505,47.88,75564.5,0.0,-0.98563,1e-05,2.13453]
[1776569544086,47.88,75564.5,0.0,-0.98563,1e-05,2.13453]
[1776569544191,47.88,75564.5,0.0,-0.98563,1e-05,2.13453]
[1776569549547,47.88,75564.0,0.0,-0.98564,1e-05,2.13355]
[1776569550641,47.88,75564.0,0.0,-0.98564,1e-05,2.13355]
[1776569550706,47.88,75564.0,0.0,-0.98564,1e-05,2.13355]
[1776569551199,47.88,75563.72,0.0,-0.98564,1e-05,2.13304]
[1776569551437,47.88,75563.72,0.0,-0.98564,1e-05,2.13304]
[1776569553575,47.88,75564.06,0.0,-0.98565,1e-05,2.1316]
[1776569555955,47.88,75564.5,0.0,-0.98564,1e-05,2.13231]
[1776569556199,47.88,75564.5,0.0,-0.98564,1e-05,2.13231]
[1776569561630,47.88,75564.08,0.0,-0.98565,1e-05,2.13153]
[1776569565659,47.88,75558.46,0.0,-0.98572,1e-05,2.12199]
[1776569567106,47.88,75556.88,0.0,-0.98574,1e-05,2.11932]
[1776569567194,47.88,75556.88,0.0,-0.98574,1e-05,2.11932]
[1776569567732,47.88,75556.88,0.0,-0.98574,1e-05,2.11932]
[1776569567834,47.88,75556.84,0.0,-0.98574,1e-05,2.11926]
[1776569567938,47.88,75556.84,0.0,-0.98574,1e-05,2.11926]
[1776569573715,47.88,75555.59,0.0,-0.98576,1e-05,2.11721]
[1776569579756,47.88,75556.97,0.0,-0.98574,1e-05,2.11959]
[1776569581771,47.88,75571.74,0.0,-0.98555,1e-05,2.14461]
[1776569582721,47.88,75571.74,0.0,-0.98555,1e-05,2.14461]
[1776569582778,47.88,75572.37,0.0,-0.98554,1e-05,2.14564]
[1776569582939,47.88,75572.37,0.0,-0.98554,1e-05,2.14564]
[1776569587165,47.88,75574.44,0.0,-0.98552,1e-05,2.149]
[1776569587197,47.88,75574.44,0.0,-0.98552,1e-05,2.149]
[1776569587229,47.88,75574.44,0.0,-0.98552,1e-05,2.149]
[1776569587445,47.88,75574.44,0.0,-0.98552,1e-05,2.149]
[1776569587813,47.88,75574.37,0.0,-0.98552,1e-05,2.14884]
[1776569592849,47.88,75574.85,0.0,-0.98551,1e-05,2.14949]
[1776569593988,47.88,75575.71,0.0,-0.9855,1e-05,2.15092]
[1776569594195,47.88,75575.71,0.0,-0.9855,1e-05,2.15092]
[1776569600903,47.88,75575.88,0.0,-0.9855,1e-05,2.15101]
[1776569605030,47.88,75575.52,0.0,-0.98551,1e-05,2.15032]
[1776569605195,47.88,75575.52,0.0,-0.98551,1e-05,2.15032]
[1776569605868,47.88,75575.52,0.0,-0.98551,1e-05,2.15032]
[1776569605935,47.88,75576.87,0.0,-0.98549,1e-05,2.1526]
[1776569605939,47.88,75576.94,0.0,-0.98549,1e-05,2.1527]
[1776569608717,47.88,75577.96,0.0,-0.98547,1e-05,2.15442]
[1776569608770,47.88,75583.99,0.0,-0.98539,1e-05,2.16466]
[1776569608944,47.88,75583.99,0.0,-0.98539,1e-05,2.16466]
[1776569613995,47.88,75585.05,0.0,-0.9854,1e-05,2.16422]
[1776569619035,47.88,75585.33,0.0,-0.98539,1e-05,2.16443]
[1776569630111,47.87,75585.5,0.0,-0.9854,1e-05,2.16406]
[1776569631690,47.87,75585.5,0.0,-0.9854,1e-05,2.16406]
[1776569631722,47.87,75576.67,0.0,-0.98551,1e-05,2.1489]
[1776569631943,47.87,75576.67,0.0,-0.98551,1e-05,2.1489]
[1776569632329,47.87,75576.67,0.0,-0.98551,1e-05,2.1489]
[1776569632442,47.87,75576.67,0.0,-0.98551,1e-05,2.1489]
[1776569632535,47.87,75575.8,0.0,-0.98553,1e-05,2.14738]
[1776569638168,47.87,75574.66,0.0,-0.98554,1e-05,2.14522]
[1776569639120,47.87,75574.66,0.0,-0.98554,1e-05,2.14522]
[1776569639192,47.87,75574.66,0.0,-0.98554,1e-05,2.14522]
[1776569645216,47.87,75572.19,0.0,-0.98558,1e-05,2.14078]
[1776569646019,47.87,75572.19,0.0,-0.98558,1e-05,2.14078]
[1776569646192,47.87,75572.19,0.0,-0.98558,1e-05,2.14078]
[1776569646988,47.87,75572.87,0.0,-0.98557,1e-05,2.14191]
[1776569647192,47.87,75572.87,0.0,-0.98557,1e-05,2.14191]
[1776569647230,47.87,75573.85,0.0,-0.98556,1e-05,2.14354]
[1776569652266,47.87,75574.51,0.0,-0.98555,1e-05,2.14449]
[1776569656296,47.87,75581.53,0.0,-0.98546,1e-05,2.15631]
[1776569657188,47.87,75581.53,0.0,-0.98546,1e-05,2.15631]
[1776569657437,47.87,75581.53,0.0,-0.98546,1e-05,2.15631]
[1776569657538,47.87,75581.57,0.0,-0.98546,1e-05,2.15632]
[1776569658780,47.87,75581.57,0.0,-0.98546,1e-05,2.15632]
[1776569658788,47.87,75585.0,0.0,-0.98541,1e-05,2.16206]
[1776569658941,47.87,75585.0,0.0,-0.98541,1e-05,2.16206]
[1776569659054,47.87,75585.0,0.0,-0.98541,1e-05,2.16206]
[1776569659199,47.87,75585.0,0.0,-0.98541,1e-05,2.16206]
[1776569659318,47.87,75586.18,0.0,-0.9854,1e-05,2.16408]
[1776569664443,47.87,75588.64,0.0,-0.98537,1e-05,2.168]
[1776569664689,47.87,75588.64,0.0,-0.98537,1e-05,2.168]
[1776569669041,47.87,75587.49,0.0,-0.98539,1e-05,2.16562]
[1776569669197,47.87,75587.49,0.0,-0.98539,1e-05,2.16562]
[1776569669388,47.86,75587.42,0.0,-0.98539,1e-05,2.16542]
[1776569671191,47.86,75587.42,0.0,-0.98539,1e-05,2.16542]
[1776569671438,47.86,75587.42,0.0,-0.98539,1e-05,2.16542]
[1776569677487,47.86,75583.81,0.0,-0.98545,1e-05,2.15674]
[1776569677696,47.86,75583.81,0.0,-0.98545,1e-05,2.15674]
[1776569678151,47.86,75583.17,0.0,-0.98546,1e-05,2.15552]
[1776569678188,47.86,75583.17,0.0,-0.98546,1e-05,2.15552]
[1776569678453,47.86,75583.06,0.0,-0.98546,1e-05,2.15533]
[1776569683488,47.86,75583.04,0.0,-0.98547,1e-05,2.15496]
[1776569689532,47.86,75582.96,0.0,-0.98547,1e-05,2.15443]
[1776569691070,47.86,75583.04,0.0,-0.98547,1e-05,2.1545]
[1776569691191,47.86,75583.04,0.0,-0.98547,1e-05,2.1545]
[1776569696581,47.86,75581.73,0.0,-0.98549,1e-05,2.15188]
[1776569701616,47.86,75581.66,0.0,-0.98549,1e-05,2.15146]
[1776569703630,47.85,75584.73,0.0,-0.98545,1e-05,2.15658]
[1776569704088,47.85,75584.73,0.0,-0.98545,1e-05,2.15658]
[1776569704206,47.85,75584.73,0.0,-0.98545,1e-05,2.15658]
[1776569705109,47.85,75587.24,0.0,-0.98542,1e-05,2.16082]
[1776569705193,47.85,75587.24,0.0,-0.98542,1e-05,2.16082]
[1776569705644,47.85,75587.06,0.0,-0.98542,1e-05,2.16044]
[1776569710679,47.85,75587.98,0.0,-0.98541,1e-05,2.16163]
[1776569714680,47.85,75589.56,0.0,-0.98539,1e-05,2.1641]
[1776569714687,47.85,75589.56,0.0,-0.98539,1e-05,2.1641]
[1776569719533,47.85,75589.49,0.0,-0.9854,1e-05,2.16358]
[1776569719690,47.85,75589.49,0.0,-0.9854,1e-05,2.16358]
[1776569719892,47.85,75589.49,0.0,-0.9854,1e-05,2.16358]
[1776569719939,47.85,75589.49,0.0,-0.9854,1e-05,2.16358]
[1776569719993,47.85,75589.49,0.0,-0.9854,1e-05,2.16341]
[1776569722763,47.85,75593.8,0.0,-0.98534,1e-05,2.17065]
[1776569723509,47.85,75593.8,0.0,-0.98534,1e-05,2.17065]
[1776569723689,47.85,75593.8,0.0,-0.98534,1e-05,2.17065]
[1776569728428,47.85,75593.94,0.0,-0.98535,1e-05,2.17045]
[1776569728442,47.85,75593.94,0.0,-0.98535,1e-05,2.17045]
[1776569728805,47.85,75593.9,0.0,-0.98535,1e-05,2.17029]
[1776569730230,47.84,75594.51,0.0,-0.98534,1e-05,2.17117]
[1776569730437,47.84,75594.51,0.0,-0.98534,1e-05,2.17117]
[1776569736437,47.84,75593.83,0.0,-0.98537,1e-05,2.16749]
[1776569736695,47.84,75593.83,0.0,-0.98537,1e-05,2.16749]
[1776569737176,47.84,75592.67,0.0,-0.98538,1e-05,2.16542]
[1776569737191,47.84,75592.67,0.0,-0.98538,1e-05,2.16542]
[1776569737868,47.84,75591.38,0.0,-0.9854,1e-05,2.16314]
[1776569739941,47.84,75591.36,0.0,-0.9854,1e-05,2.16303]
[1776569749952,47.84,75589.87,0.0,-0.98543,1e-05,2.15975]
[1776569750851,47.84,75589.87,0.0,-0.98543,1e-05,2.15975]
[1776569750945,47.84,75589.87,0.0,-0.98543,1e-05,2.15975]
[1776569751886,47.84,75589.28,0.0,-0.98543,1e-05,2.15868]
[1776569751938,47.84,75589.28,0.0,-0.98543,1e-05,2.15868]
[1776569751966,47.84,75589.43,0.0,-0.98543,1e-05,2.15887]
[1776569757001,47.84,75590.75,0.0,-0.98542,1e-05,2.16083]
[1776569761028,47.83,75595.12,0.0,-0.98536,1e-05,2.16807]
[1776569762770,47.83,75597.5,0.0,-0.98533,1e-05,2.17209]
[1776569762937,47.83,75597.5,0.0,-0.98533,1e-05,2.17209]
[1776569763043,47.83,75600.89,0.0,-0.98529,1e-05,2.17784]
[1776569768079,47.83,75602.23,0.0,-0.98527,1e-05,2.17969]
[1776569771956,47.83,75602.54,0.0,-0.98527,1e-05,2.18005]
[1776569772189,47.83,75602.54,0.0,-0.98527,1e-05,2.17987]
[1776569772941,47.83,75602.54,0.0,-0.98527,1e-05,2.17987]
[1776569772988,47.83,75602.27,0.0,-0.98528,1e-05,2.17932]
[1776569773199,47.83,75602.27,0.0,-0.98528,1e-05,2.17932]
[1776569779388,47.83,75604.07,0.0,-0.98526,1e-05,2.182]
[1776569779438,47.83,75604.07,0.0,-0.98526,1e-05,2.182]
[1776569782177,47.83,75608.46,0.0,-0.9852,1e-05,2.18924]
[1776569784190,47.83,75611.4,0.0,-0.98516,1e-05,2.19413]
[1776569785604,47.83,75611.4,0.0,-0.98516,1e-05,2.19413]
[1776569785691,47.83,75611.4,0.0,-0.98516,1e-05,2.19413]
[1776569788774,47.82,75612.57,0.0,-0.98515,1e-05,2.19583]
[1776569788938,47.82,75612.57,0.0,-0.98515,1e-05,2.19583]
[1776569789039,47.82,75612.13,0.0,-0.98516,1e-05,2.19485]
[1776569791017,47.82,75612.13,0.0,-0.98516,1e-05,2.19485]
[1776569791191,47.82,75612.93,0.0,-0.98516,1e-05,2.194]
[1776569795603,47.82,75613.35,0.0,-0.98516,1e-05,2.19441]
[1776569795692,47.82,75613.35,0.0,-0.98516,1e-05,2.19441]
[1776569795704,47.82,75613.35,0.0,-0.98516,1e-05,2.19431]
[1776569796709,47.82,75613.35,0.0,-0.98516,1e-05,2.19431]
[1776569796940,47.82,75613.35,0.0,-0.98516,1e-05,2.19431]
[1776569801619,47.82,75612.77,0.0,-0.98517,1e-05,2.1928]
[1776569801695,47.82,75612.77,0.0,-0.98517,1e-05,2.1928]
[1776569801721,47.82,75612.77,0.0,-0.98517,1e-05,2.1927]
[1776569804515,47.82,75613.55,0.0,-0.98516,1e-05,2.19385]
[1776569804690,47.82,75613.55,0.0,-0.98516,1e-05,2.19385]
[1776569809462,47.81,75613.02,0.0,-0.98517,1e-05,2.19245]
[1776569809700,47.81,75613.02,0.0,-0.98517,1e-05,2.19245]
[1776569810059,47.81,75613.02,0.0,-0.98517,1e-05,2.19245]
[1776569810191,47.81,75613.25,0.0,-0.98517,1e-05,2.19275]
[1776569810373,47.81,75614.07,0.0,-0.98516,1e-05,2.19408]
[1776569816415,47.81,75614.49,0.0,-0.98516,1e-05,2.19422]
[1776569821450,47.81,75614.15,0.0,-0.98517,1e-05,2.19316]
[1776569825477,47.81,75617.74,0.0,-0.98512,1e-05,2.19902]
[1776569827492,47.81,75614.79,0.0,-0.98516,1e-05,2.1937]
[1776569830512,47.8,75624.05,0.0,-0.98504,1e-05,2.20955]
[1776569831520,47.8,75628.05,0.0,-0.98499,1e-05,2.21642]
[1776569836555,47.8,75628.66,0.0,-0.98498,1e-05,2.21682]
[1776569837561,47.8,75639.17,0.0,-0.98484,1e-05,2.23513]
[1776569838569,47.8,75644.83,0.0,-0.98477,1e-05,2.24494]
[1776569841590,47.8,75641.41,0.0,-0.98482,1e-05,2.23836]
[1776569843604,47.8,75638.4,0.0,-0.98486,1e-05,2.23271]
[1776569844661,47.8,75638.4,0.0,-0.98486,1e-05,2.23271]
[1776569844689,47.8,75638.4,0.0,-0.98486,1e-05,2.23271]
[1776569844692,47.8,75635.04,0.0,-0.98491,1e-05,2.22665]
[1776569850653,47.79,75633.19,0.0,-0.98494,1e-05,2.22252]
[1776569855688,47.79,75631.34,0.0,-0.98498,1e-05,2.21654]
[1776569860723,47.79,75631.41,0.0,-0.98499,1e-05,2.216]
[1776569866765,47.78,75630.17,0.0,-0.98501,1e-05,2.21306]
[1776569873817,47.78,75630.0,0.0,-0.98502,1e-05,2.21188]
[1776569878851,47.78,75629.63,0.0,-0.98503,1e-05,2.21061]
[1776569889929,47.77,75629.09,0.0,-0.98505,1e-05,2.20834]
[1776569894964,47.77,75629.36,0.0,-0.98505,1e-05,2.20821]
[1776569903020,47.76,75629.22,0.0,-0.98506,1e-05,2.20689]
[1776569908055,47.76,75629.14,0.0,-0.98507,1e-05,2.20616]
[1776569911076,47.76,75623.35,0.0,-0.98516,1e-05,2.19369]
[1776569917118,47.75,75621.7,0.0,-0.98519,1e-05,2.19026]
[1776569922153,47.75,75621.0,0.0,-0.9852,1e-05,2.18857]
[1776569933230,47.75,75620.93,0.0,-0.98521,1e-05,2.18742]
[1776569942293,47.74,75610.28,0.0,-0.98536,1e-05,2.16816]
[1776569943301,47.74,75605.53,0.0,-0.98542,1e-05,2.15993]
[1776569947331,47.74,75599.48,0.0,-0.9855,1e-05,2.14937]
[1776569950352,47.74,75600.72,0.0,-0.98549,1e-05,2.15142]
[1776569955387,47.74,75600.04,0.0,-0.9855,1e-05,2.1501]
[1776569959415,47.74,75602.77,0.0,-0.98546,1e-05,2.15466]
[1776569964449,47.74,75605.67,0.0,-0.98542,1e-05,2.15943]
[1776569969486,47.74,75605.64,0.0,-0.98543,1e-05,2.15916]
[1776569974520,47.74,75605.67,0.0,-0.98544,1e-05,2.15698]
[1776569980562,47.74,75605.67,0.0,-0.98544,1e-05,2.15673]
[1776569986604,47.74,75605.34,0.0,-0.98545,1e-05,2.15591]
[1776569992651,47.73,75605.31,0.0,-0.98545,1e-05,2.1556]
[1776570002721,47.73,75605.56,0.0,-0.98545,1e-05,2.15563]
[1776570004735,47.73,75602.77,0.0,-0.98549,1e-05,2.15078]
[1776570006749,47.73,75598.36,0.0,-0.98555,1e-05,2.14318]
[1776570011783,47.73,75597.51,0.0,-0.98556,1e-05,2.14164]
[1776570016820,47.73,75597.06,0.0,-0.98557,1e-05,2.14079]
[1776570023869,47.73,75597.2,0.0,-0.98556,1e-05,2.14092]
[1776570028903,47.73,75597.13,0.0,-0.98557,1e-05,2.14073]
[1776570043002,47.73,75596.99,0.0,-0.98558,1e-05,2.13842]
[1776570052078,47.73,75603.71,0.0,-0.98549,1e-05,2.14992]
[1776570053085,47.73,75606.64,0.0,-0.98545,1e-05,2.15494]
[1776570054092,47.73,75606.73,0.0,-0.98545,1e-05,2.15507]
[1776570059127,47.73,75606.79,0.0,-0.98545,1e-05,2.15503]
[1776570062148,47.73,75617.33,0.0,-0.98531,1e-05,2.17308]
[1776570063155,47.73,75622.62,0.0,-0.98524,1e-05,2.1822]
[1776570064162,47.73,75622.73,0.0,-0.98524,1e-05,2.18225]
[1776570069197,47.73,75621.3,0.0,-0.98527,1e-05,2.17941]
[1776570075239,47.73,75620.51,0.0,-0.98528,1e-05,2.17767]
[1776570081281,47.72,75620.73,0.0,-0.98528,1e-05,2.1777]
[1776570085309,47.72,75613.54,0.0,-0.98538,1e-05,2.16508]
[1776570090344,47.72,75611.27,0.0,-0.98541,1e-05,2.161]
[1776570095378,47.72,75610.4,0.0,-0.98543,1e-05,2.15736]
[1776570100815,47.72,75609.69,0.0,-0.98544,1e-05,2.15603]
[1776570106456,47.72,75607.36,0.0,-0.98548,1e-05,2.1519]
[1776570112498,47.72,75607.54,0.0,-0.98547,1e-05,2.1521]
[1776570117536,47.72,75607.43,0.0,-0.98548,1e-05,2.15182]
[1776570131634,47.72,75607.47,0.0,-0.98548,1e-05,2.15167]
[1776570135662,47.72,75604.56,0.0,-0.98552,1e-05,2.14665]
[1776570140696,47.72,75604.99,0.0,-0.98551,1e-05,2.14737]
[1776570151774,47.72,75605.0,0.0,-0.98552,1e-05,2.14533]
[1776570156809,47.72,75603.99,0.0,-0.98554,1e-05,2.14358]
[1776570161845,47.72,75603.7,0.0,-0.98554,1e-05,2.14307]
[1776570166880,47.72,75603.77,0.0,-0.98554,1e-05,2.14318]
[1776570171915,47.72,75603.92,0.0,-0.98554,1e-05,2.14342]
[1776570176961,47.72,75604.34,0.0,-0.98553,1e-05,2.14412]
[1776570181992,47.72,75607.23,0.0,-0.9855,1e-05,2.14903]
[1776570187027,47.72,75607.73,0.0,-0.98549,1e-05,2.14982]
[1776570193070,47.72,75607.69,0.0,-0.98549,1e-05,2.14966]
[1776570198105,47.72,75607.43,0.0,-0.98549,1e-05,2.14916]
[1776570206161,47.72,75607.35,0.0,-0.9855,1e-05,2.14893]
[1776570212203,47.72,75607.21,0.0,-0.98551,1e-05,2.14663]
[1776570217238,47.72,75607.18,0.0,-0.98551,1e-05,2.14655]
[1776570221266,47.72,75609.92,0.0,-0.98548,1e-05,2.15122]
[1776570222273,47.72,75613.62,0.0,-0.98543,1e-05,2.15756]
[1776570227308,47.71,75614.96,0.0,-0.98541,1e-05,2.15975]
[1776570232343,47.71,75617.61,0.0,-0.98538,1e-05,2.16415]
[1776570237378,47.71,75618.32,0.0,-0.98537,1e-05,2.16525]
[1776570242413,47.71,75628.74,0.0,-0.98523,1e-05,2.18315]
[1776570243421,47.71,75634.03,0.0,-0.98516,1e-05,2.19231]
[1776570244427,47.71,75634.02,0.0,-0.98516,1e-05,2.19224]
[1776570246442,47.71,75639.93,0.0,-0.98508,1e-05,2.20232]
[1776570251477,47.71,75641.51,0.0,-0.98506,1e-05,2.20464]
[1776570252626,47.71,75640.88,0.0,-0.98507,1e-05,2.20345]
[1776570252939,47.71,75640.88,0.0,-0.98507,1e-05,2.20345]
[1776570258526,47.71,75641.46,0.0,-0.98507,1e-05,2.20394]
[1776570261271,47.71,75640.78,0.0,-0.98508,1e-05,2.20258]
[1776570261437,47.71,75640.78,0.0,-0.98508,1e-05,2.20258]
[1776570261538,47.71,75640.78,0.0,-0.98508,1e-05,2.2025]
[1776570262285,47.71,75640.78,0.0,-0.98508,1e-05,2.2025]
[1776570262441,47.71,75640.78,0.0,-0.98508,1e-05,2.2025]
[1776570266351,47.7,75640.28,0.0,-0.98509,1e-05,2.20137]
[1776570266438,47.7,75640.28,0.0,-0.98509,1e-05,2.20137]
[1776570266452,47.7,75636.62,0.0,-0.98514,1e-05,2.19484]
[1776570266929,47.7,75636.62,0.0,-0.98514,1e-05,2.19484]
[1776570266938,47.7,75636.62,0.0,-0.98514,1e-05,2.19484]
[1776570272624,47.7,75634.59,0.0,-0.98518,1e-05,2.18889]
[1776570276147,47.7,75634.19,0.0,-0.98519,1e-05,2.18807]
[1776570276190,47.7,75634.19,0.0,-0.98519,1e-05,2.18807]
[1776570276248,47.7,75634.19,0.0,-0.98519,1e-05,2.18801]
[1776570277222,47.7,75634.19,0.0,-0.98519,1e-05,2.18801]
[1776570277436,47.7,75634.19,0.0,-0.98519,1e-05,2.18801]
[1776570279673,47.7,75631.17,0.0,-0.98523,1e-05,2.18252]
[1776570283595,47.7,75629.98,0.0,-0.98525,1e-05,2.18031]
[1776570283694,47.7,75629.98,0.0,-0.98525,1e-05,2.18031]
[1776570283934,47.7,75629.98,0.0,-0.98525,1e-05,2.18031]
[1776570284198,47.7,75629.98,0.0,-0.98525,1e-05,2.18031]
[1776570284201,47.7,75630.02,0.0,-0.98525,1e-05,2.18032]
[1776570290750,47.7,75629.21,0.0,-0.98526,1e-05,2.17856]
[1776570295197,47.7,75629.0,0.0,-0.98527,1e-05,2.17809]
[1776570295441,47.7,75629.0,0.0,-0.98527,1e-05,2.17809]
[1776570295445,47.7,75629.0,0.0,-0.98527,1e-05,2.17793]
[1776570296685,47.7,75629.0,0.0,-0.98527,1e-05,2.17793]
[1776570296940,47.7,75629.0,0.0,-0.98527,1e-05,2.17793]
[1776570297041,47.7,75631.93,0.0,-0.98523,1e-05,2.18296]
[1776570300822,47.69,75636.66,0.0,-0.98517,1e-05,2.19089]
[1776570302439,47.69,75636.66,0.0,-0.98517,1e-05,2.19089]
[1776570302539,47.69,75639.81,0.0,-0.98513,1e-05,2.19621]
[1776570302692,47.69,75639.81,0.0,-0.98513,1e-05,2.19621]
[1776570303466,47.69,75639.81,0.0,-0.98513,1e-05,2.19621]
[1776570303696,47.69,75642.11,0.0,-0.9851,1e-05,2.20012]
[1776570310892,47.69,75641.85,0.0,-0.9851,1e-05,2.19904]
[1776570316272,47.69,75642.36,0.0,-0.9851,1e-05,2.19957]
[1776570316439,47.69,75642.36,0.0,-0.9851,1e-05,2.19957]
[1776570316540,47.69,75642.08,0.0,-0.98511,1e-05,2.19891]
[1776570316881,47.69,75642.08,0.0,-0.98511,1e-05,2.19891]
[1776570316939,47.69,75642.08,0.0,-0.98511,1e-05,2.19891]
[1776570322976,47.69,75642.99,0.0,-0.9851,1e-05,2.19996]
[1776570324581,47.69,75642.99,0.0,-0.9851,1e-05,2.19996]
[1776570324692,47.69,75641.27,0.0,-0.98512,1e-05,2.19688]
[1776570325300,47.69,75641.27,0.0,-0.98512,1e-05,2.19688]
[1776570325440,47.69,75641.27,0.0,-0.98512,1e-05,2.19688]
[1776570325539,47.68,75640.12,0.0,-0.98514,1e-05,2.19472]
[1776570331034,47.68,75639.75,0.0,-0.98516,1e-05,2.19167]
[1776570345132,47.68,75639.71,0.0,-0.98517,1e-05,2.19062]
[1776570350167,47.68,75639.63,0.0,-0.98517,1e-05,2.19014]
[1776570350753,47.68,75639.63,0.0,-0.98517,1e-05,2.19014]
[1776570350940,47.68,75639.63,0.0,-0.98517,1e-05,2.19014]
[1776570351286,47.68,75639.63,0.0,-0.98517,1e-05,2.19014]
[1776570351437,47.68,75639.63,0.0,-0.98517,1e-05,2.19014]
[1776570351467,47.68,75639.49,0.0,-0.98517,1e-05,2.18983]
[1776570357216,47.68,75639.37,0.0,-0.98518,1e-05,2.18923]
[1776570362251,47.67,75639.38,0.0,-0.98518,1e-05,2.18892]
[1776570368294,47.67,75638.24,0.0,-0.9852,1e-05,2.18655]
[1776570370796,47.67,75636.6,0.0,-0.98522,1e-05,2.18364]
[1776570370939,47.67,75636.6,0.0,-0.98522,1e-05,2.18364]
[1776570371416,47.67,75636.6,0.0,-0.98522,1e-05,2.18364]
[1776570371438,47.67,75636.6,0.0,-0.98522,1e-05,2.18364]
[1776570371506,47.67,75636.5,0.0,-0.98522,1e-05,2.1833]
[1776570372321,47.67,75640.77,0.0,-0.98517,1e-05,2.19072]
[1776570373329,47.67,75643.95,0.0,-0.98513,1e-05,2.19619]
[1776570375921,47.67,75644.28,0.0,-0.98512,1e-05,2.19661]
[1776570375938,47.67,75644.28,0.0,-0.98512,1e-05,2.19661]
[1776570376248,47.67,75644.28,0.0,-0.98512,1e-05,2.19661]
[1776570376444,47.67,75644.28,0.0,-0.98512,1e-05,2.19661]
[1776570376534,47.67,75644.48,0.0,-0.98512,1e-05,2.1968]
[1776570382391,47.67,75644.68,0.0,-0.98512,1e-05,2.19676]
[1776570387427,47.67,75644.97,0.0,-0.98512,1e-05,2.19689]
[1776570391454,47.66,75648.53,0.0,-0.98509,1e-05,2.20076]
[1776570393298,47.66,75648.19,0.0,-0.98509,1e-05,2.20008]
[1776570393438,47.66,75648.19,0.0,-0.98509,1e-05,2.20008]
[1776570393469,47.66,75648.48,0.0,-0.98509,1e-05,2.20051]
[1776570393862,47.66,75648.48,0.0,-0.98509,1e-05,2.20051]
[1776570393938,47.66,75648.48,0.0,-0.98509,1e-05,2.20051]
[1776570397717,47.66,75648.03,0.0,-0.9851,1e-05,2.1994]
[1776570397938,47.66,75648.03,0.0,-0.9851,1e-05,2.1994]
[1776570397953,47.66,75648.03,0.0,-0.9851,1e-05,2.1994]
[1776570398196,47.66,75648.03,0.0,-0.9851,1e-05,2.1994]
[1776570398504,47.66,75648.32,0.0,-0.98509,1e-05,2.19983]
[1776570401414,47.66,75648.2,0.0,-0.9851,1e-05,2.19946]
[1776570401438,47.66,75648.2,0.0,-0.9851,1e-05,2.19946]
[1776570401650,47.66,75648.2,0.0,-0.9851,1e-05,2.19946]
[1776570401692,47.66,75648.2,0.0,-0.9851,1e-05,2.19946]
[1776570401525,47.66,75647.46,0.0,-0.98511,1e-05,2.1981]
[1776570407567,47.66,75646.19,0.0,-0.98513,1e-05,2.19538]
[1776570411595,47.66,75642.48,0.0,-0.98518,1e-05,2.18864]
[1776570413044,47.66,75640.81,0.0,-0.9852,1e-05,2.18568]
[1776570413189,47.66,75640.81,0.0,-0.9852,1e-05,2.18568]
[1776570413593,47.66,75640.81,0.0,-0.9852,1e-05,2.18568]
[1776570413691,47.66,75640.81,0.0,-0.9852,1e-05,2.18568]
[1776570413694,47.66,75640.0,0.0,-0.98522,1e-05,2.18423]
[1776570415623,47.66,75643.01,0.0,-0.98518,1e-05,2.18936]
[1776570419364,47.66,75644.93,0.0,-0.98515,1e-05,2.19251]
[1776570419437,47.66,75644.93,0.0,-0.98515,1e-05,2.19251]
[1776570419650,47.66,75646.55,0.0,-0.98513,1e-05,2.19527]
[1776570420091,47.66,75646.55,0.0,-0.98513,1e-05,2.19527]
[1776570420194,47.66,75646.55,0.0,-0.98513,1e-05,2.19527]
[1776570426709,47.65,75648.13,0.0,-0.98511,1e-05,2.19753]
[1776570427538,47.65,75648.13,0.0,-0.98511,1e-05,2.19753]
[1776570427691,47.65,75648.13,0.0,-0.98511,1e-05,2.19753]
[1776570427717,47.65,75648.02,0.0,-0.98511,1e-05,2.19726]
[1776570428076,47.65,75648.02,0.0,-0.98511,1e-05,2.19726]
[1776570428192,47.65,75648.02,0.0,-0.98511,1e-05,2.19726]
[1776570431745,47.65,75645.06,0.0,-0.98516,1e-05,2.19183]
[1776570433645,47.65,75645.06,0.0,-0.98516,1e-05,2.19183]
[1776570433687,47.65,75645.06,0.0,-0.98516,1e-05,2.19183]
[1776570433684,47.65,75642.74,0.0,-0.98519,1e-05,2.18768]
[1776570434240,47.65,75642.74,0.0,-0.98519,1e-05,2.18768]
[1776570434437,47.65,75642.74,0.0,-0.98519,1e-05,2.18768]
[1776570434470,47.65,75642.57,0.0,-0.98519,1e-05,2.18738]
[1776570435772,47.65,75639.89,0.0,-0.98523,1e-05,2.18263]
[1776570442827,47.65,75638.82,0.0,-0.98525,1e-05,2.18045]
[1776570452897,47.65,75638.57,0.0,-0.98526,1e-05,2.17757]
[1776570457931,47.65,75638.53,0.0,-0.98527,1e-05,2.17729]
[1776570463360,47.65,75640.53,0.0,-0.98524,1e-05,2.18059]
[1776570463440,47.65,75640.53,0.0,-0.98524,1e-05,2.18059]
[1776570463461,47.65,75642.18,0.0,-0.98522,1e-05,2.18341]
[1776570464595,47.65,75642.18,0.0,-0.98522,1e-05,2.18341]
[1776570464693,47.65,75642.18,0.0,-0.98522,1e-05,2.18341]
[1776570467951,47.64,75643.5,0.0,-0.9852,1e-05,2.18548]
[1776570468194,47.64,75643.5,0.0,-0.9852,1e-05,2.18548]
[1776570471113,47.64,75645.98,0.0,-0.98517,1e-05,2.18962]
[1776570471191,47.64,75645.98,0.0,-0.98517,1e-05,2.18962]
[1776570471195,47.64,75647.11,0.0,-0.98516,1e-05,2.19153]
[1776570473120,47.64,75647.36,0.0,-0.98515,1e-05,2.1919]
[1776570473193,47.64,75647.36,0.0,-0.98515,1e-05,2.1919]
[1776570480087,47.64,75650.11,0.0,-0.98512,1e-05,2.19613]
[1776570485122,47.64,75649.26,0.0,-0.98514,1e-05,2.1943]
[1776570485932,47.64,75649.26,0.0,-0.98514,1e-05,2.1943]
[1776570486192,47.64,75649.26,0.0,-0.98514,1e-05,2.1943]
[1776570486212,47.64,75649.72,0.0,-0.98513,1e-05,2.19504]
[1776570486913,47.64,75649.72,0.0,-0.98513,1e-05,2.19504]
[1776570486943,47.64,75649.72,0.0,-0.98513,1e-05,2.19504]
[1776570492171,47.64,75649.26,0.0,-0.98514,1e-05,2.19385]
[1776570492861,47.64,75649.26,0.0,-0.98514,1e-05,2.19385]
[1776570492940,47.64,75649.26,0.0,-0.98514,1e-05,2.19385]
[1776570493292,47.64,75649.26,0.0,-0.98514,1e-05,2.19385]
[1776570493439,47.64,75649.26,0.0,-0.98514,1e-05,2.19385]
[1776570493441,47.64,75649.26,0.0,-0.98514,1e-05,2.19379]
[1776570496261,47.64,75649.65,0.0,-0.98513,1e-05,2.1944]
[1776570496301,47.64,75649.65,0.0,-0.98513,1e-05,2.1944]
[1776570496438,47.64,75649.65,0.0,-0.98513,1e-05,2.1944]
[1776570496528,47.64,75644.45,0.0,-0.98521,1e-05,2.18522]
[1776570499219,47.63,75642.09,0.0,-0.98524,1e-05,2.18099]
[1776570500285,47.63,75642.09,0.0,-0.98524,1e-05,2.18099]
[1776570500437,47.63,75642.09,0.0,-0.98524,1e-05,2.18099]
[1776570500669,47.63,75642.09,0.0,-0.98524,1e-05,2.18099]
[1776570500689,47.63,75642.09,0.0,-0.98524,1e-05,2.18099]
[1776570500725,47.63,75640.07,0.0,-0.98527,1e-05,2.17742]
[1776570501234,47.63,75637.64,0.0,-0.9853,1e-05,2.17321]
[1776570509289,47.63,75638.29,0.0,-0.98529,1e-05,2.1741]
[1776570514224,47.63,75638.25,0.0,-0.98531,1e-05,2.17194]
[1776570514435,47.63,75638.25,0.0,-0.98531,1e-05,2.17194]
[1776570514702,47.63,75638.25,0.0,-0.98531,1e-05,2.17194]
[1776570514760,47.63,75638.15,0.0,-0.98531,1e-05,2.17164]
[1776570514939,47.63,75638.15,0.0,-0.98531,1e-05,2.17164]
[1776570526408,47.63,75638.9,0.0,-0.9853,1e-05,2.17259]
[1776570527416,47.63,75641.36,0.0,-0.98527,1e-05,2.17682]
[1776570529925,47.63,75641.82,0.0,-0.98526,1e-05,2.17753]
[1776570529936,47.63,75641.82,0.0,-0.98526,1e-05,2.17753]
[1776570530602,47.63,75641.82,0.0,-0.98526,1e-05,2.17753]
[1776570530692,47.63,75641.82,0.0,-0.98526,1e-05,2.17753]
[1776570530699,47.63,75642.0,0.0,-0.98526,1e-05,2.17775]
[1776570536479,47.63,75643.06,0.0,-0.98525,1e-05,2.17936]
[1776570537743,47.63,75643.06,0.0,-0.98525,1e-05,2.17936]
[1776570537748,47.63,75643.73,0.0,-0.98524,1e-05,2.18042]
[1776570537936,47.63,75643.73,0.0,-0.98524,1e-05,2.18042]
[1776570537963,47.63,75643.73,0.0,-0.98524,1e-05,2.18042]
[1776570538196,47.63,75643.73,0.0,-0.98524,1e-05,2.18042]
[1776570538493,47.63,75643.26,0.0,-0.98525,1e-05,2.17961]
[1776570543528,47.63,75644.32,0.0,-0.98523,1e-05,2.18119]
[1776570548237,47.63,75644.07,0.0,-0.98524,1e-05,2.18055]
[1776570548435,47.63,75644.07,0.0,-0.98524,1e-05,2.18055]
[1776570548685,47.63,75644.07,0.0,-0.98524,1e-05,2.18055]
[1776570548786,47.63,75644.07,0.0,-0.98524,1e-05,2.18044]
[1776570548940,47.63,75644.07,0.0,-0.98524,1e-05,2.18044]
[1776570555613,47.62,75643.55,0.0,-0.98525,1e-05,2.17923]
[1776570560016,47.62,75643.68,0.0,-0.98525,1e-05,2.17925]
[1776570560197,47.62,75643.68,0.0,-0.98525,1e-05,2.17925]
[1776570565178,47.62,75644.23,0.0,-0.98524,1e-05,2.17995]
[1776570565187,47.62,75644.23,0.0,-0.98524,1e-05,2.17995]
[1776570565585,47.62,75644.23,0.0,-0.98524,1e-05,2.17995]
[1776570565691,47.62,75644.23,0.0,-0.98524,1e-05,2.17995]
[1776570565793,47.62,75644.48,0.0,-0.98524,1e-05,2.18028]
[1776570567697,47.62,75649.4,0.0,-0.98518,1e-05,2.18877]
[1776570569104,47.62,75650.67,0.0,-0.98516,1e-05,2.19093]
[1776570569192,47.62,75650.67,0.0,-0.98516,1e-05,2.19093]
[1776570570719,47.62,75652.85,0.0,-0.98513,1e-05,2.19453]
[1776570578775,47.62,75653.29,0.0,-0.98514,1e-05,2.19269]
[1776570580849,47.62,75653.31,0.0,-0.98514,1e-05,2.19266]
[1776570580941,47.62,75654.86,0.0,-0.98512,1e-05,2.1953]
[1776570581796,47.62,75655.41,0.0,-0.98512,1e-05,2.19619]
[1776570586831,47.62,75656.69,0.0,-0.9851,1e-05,2.19806]
[1776570591866,47.61,75657.55,0.0,-0.98509,1e-05,2.19918]
[1776570592649,47.61,75657.55,0.0,-0.98509,1e-05,2.19918]
[1776570592691,47.61,75657.55,0.0,-0.98509,1e-05,2.19918]
[1776570595134,47.61,75658.05,0.0,-0.98509,1e-05,2.19981]
[1776570595187,47.61,75658.05,0.0,-0.98509,1e-05,2.19981]
[1776570595894,47.61,75658.48,0.0,-0.98508,1e-05,2.20048]
[1776570600929,47.61,75658.73,0.0,-0.98508,1e-05,2.20051]
[1776570602550,47.61,75658.73,0.0,-0.98508,1e-05,2.20051]
[1776570602690,47.61,75658.73,0.0,-0.98508,1e-05,2.20051]
[1776570608987,47.61,75658.83,0.0,-0.98509,1e-05,2.20002]
[1776570615030,47.61,75658.72,0.0,-0.98509,1e-05,2.19934]
[1776570619864,47.6,75659.53,0.0,-0.98508,1e-05,2.20052]
[1776570619943,47.6,75660.48,0.0,-0.98507,1e-05,2.2021]
[1776570621972,47.6,75660.54,0.0,-0.98507,1e-05,2.20204]
[1776570622190,47.6,75660.54,0.0,-0.98507,1e-05,2.20204]
[1776570622245,47.6,75660.43,0.0,-0.98507,1e-05,2.20176]
[1776570626894,47.6,75660.77,0.0,-0.98507,1e-05,2.20211]
[1776570626943,47.6,75660.84,0.0,-0.98507,1e-05,2.20207]
[1776570631511,47.6,75661.58,0.0,-0.98506,1e-05,2.2032]
[1776570631690,47.6,75661.58,0.0,-0.98506,1e-05,2.2032]
[1776570631715,47.6,75661.58,0.0,-0.98506,1e-05,2.2032]
[1776570631935,47.6,75661.58,0.0,-0.98506,1e-05,2.2032]
[1776570631791,47.6,75661.88,0.0,-0.98507,1e-05,2.20144]
[1776570637184,47.6,75663.28,0.0,-0.98506,1e-05,2.20348]
[1776570639882,47.6,75663.28,0.0,-0.98506,1e-05,2.20348]
[1776570639939,47.6,75663.28,0.0,-0.98506,1e-05,2.20348]
[1776570645240,47.59,75663.49,0.0,-0.98506,1e-05,2.20316]
[1776570650177,47.59,75664.82,0.0,-0.98505,1e-05,2.20513]
[1776570650190,47.59,75664.82,0.0,-0.98505,1e-05,2.20513]
[1776570652271,47.59,75664.5,0.0,-0.98505,1e-05,2.20437]
[1776570652437,47.59,75664.5,0.0,-0.98505,1e-05,2.20437]
[1776570652538,47.59,75664.54,0.0,-0.98505,1e-05,2.20435]
[1776570655937,47.59,75664.54,0.0,-0.98505,1e-05,2.20435]
[1776570656197,47.59,75664.64,0.0,-0.98505,1e-05,2.20423]
[1776570659339,47.59,75668.22,0.0,-0.98501,1e-05,2.21008]
[1776570665381,47.58,75668.75,0.0,-0.98501,1e-05,2.21034]
[1776570671427,47.58,75668.96,0.0,-0.98501,1e-05,2.20998]
[1776570674327,47.58,75669.0,0.0,-0.98501,1e-05,2.20993]
[1776570674436,47.58,75669.0,0.0,-0.98501,1e-05,2.20993]
[1776570676283,47.58,75669.0,0.0,-0.98501,1e-05,2.20956]
[1776570676439,47.58,75669.0,0.0,-0.98501,1e-05,2.20956]
[1776570676483,47.58,75669.0,0.0,-0.98501,1e-05,2.20943]
[1776570678073,47.58,75670.94,0.0,-0.98499,1e-05,2.21272]
[1776570678189,47.58,75670.94,0.0,-0.98499,1e-05,2.21272]
[1776570679490,47.58,75667.38,0.0,-0.98504,1e-05,2.2062]
[1776570680496,47.58,75664.18,0.0,-0.98508,1e-05,2.20047]
[1776570681837,47.58,75664.18,0.0,-0.98508,1e-05,2.20047]
[1776570681935,47.58,75664.18,0.0,-0.98508,1e-05,2.20047]
[1776570681938,47.58,75660.22,0.0,-0.98514,1e-05,2.19334]
[1776570682669,47.58,75660.22,0.0,-0.98514,1e-05,2.19334]
[1776570682690,47.58,75660.22,0.0,-0.98514,1e-05,2.19334]
[1776570682722,47.58,75659.13,0.0,-0.98515,1e-05,2.19144]
[1776570685713,47.57,75658.05,0.0,-0.98517,1e-05,2.18937]
[1776570685938,47.57,75658.05,0.0,-0.98517,1e-05,2.18937]
[1776570685788,47.57,75654.31,0.0,-0.98522,1e-05,2.18277]
[1776570686539,47.57,75650.42,0.0,-0.98527,1e-05,2.17593]
[1776570689559,47.57,75647.21,0.0,-0.98532,1e-05,2.17017]
[1776570694595,47.57,75646.91,0.0,-0.98534,1e-05,2.16736]
[1776570696109,47.57,75646.8,0.0,-0.98534,1e-05,2.16712]
[1776570696190,47.57,75646.8,0.0,-0.98534,1e-05,2.16712]
[1776570696609,47.57,75646.87,0.0,-0.98534,1e-05,2.1672]
[1776570700637,47.57,75650.5,0.0,-0.98529,1e-05,2.17329]
[1776570702366,47.57,75651.18,0.0,-0.98528,1e-05,2.17441]
[1776570702436,47.57,75651.18,0.0,-0.98528,1e-05,2.17441]
[1776570707686,47.57,75650.86,0.0,-0.98529,1e-05,2.17351]
[1776570712721,47.57,75650.56,0.0,-0.98529,1e-05,2.17272]
[1776570718763,47.57,75648.65,0.0,-0.98532,1e-05,2.16911]
[1776570720868,47.57,75648.54,0.0,-0.98532,1e-05,2.16887]
[1776570720943,47.57,75648.54,0.0,-0.98532,1e-05,2.16887]
[1776570720967,47.57,75643.37,0.0,-0.98539,1e-05,2.15985]
[1776570721785,47.57,75637.03,0.0,-0.98548,1e-05,2.14894]
[1776570723591,47.57,75634.22,0.0,-0.98552,1e-05,2.14409]
[1776570723690,47.57,75634.22,0.0,-0.98552,1e-05,2.14409]
[1776570723799,47.57,75633.03,0.0,-0.98553,1e-05,2.14203]
[1776570726819,47.57,75636.27,0.0,-0.98549,1e-05,2.1476]
[1776570728834,47.57,75632.46,0.0,-0.98554,1e-05,2.14106]
[1776570730047,47.57,75632.46,0.0,-0.98554,1e-05,2.14106]
[1776570730202,47.57,75633.64,0.0,-0.98552,1e-05,2.14307]
[1776570733735,47.57,75634.42,0.0,-0.98551,1e-05,2.14441]
[1776570733787,47.57,75634.42,0.0,-0.98551,1e-05,2.14441]
[1776570733937,47.57,75634.42,0.0,-0.98551,1e-05,2.14441]
[1776570734038,47.57,75633.72,0.0,-0.98552,1e-05,2.14321]
[1776570739915,47.57,75632.71,0.0,-0.98554,1e-05,2.14148]
[1776570744949,47.57,75634.92,0.0,-0.98551,1e-05,2.14527]
[1776570746963,47.57,75640.9,0.0,-0.98543,1e-05,2.15553]
[1776570751998,47.56,75642.3,0.0,-0.98542,1e-05,2.1558]
[1776570755019,47.56,75638.81,0.0,-0.98547,1e-05,2.14974]
[1776570760054,47.56,75636.11,0.0,-0.98551,1e-05,2.14509]
[1776570765090,47.56,75635.28,0.0,-0.98552,1e-05,2.14367]
[1776570770125,47.56,75634.36,0.0,-0.98553,1e-05,2.14211]
[1776570776168,47.56,75631.11,0.0,-0.98557,1e-05,2.13656]
[1776570778182,47.56,75628.03,0.0,-0.98561,1e-05,2.13133]
[1776570779741,47.56,75628.03,0.0,-0.98561,1e-05,2.13133]
[1776570779938,47.56,75628.03,0.0,-0.98561,1e-05,2.13133]
[1776570784224,47.57,75631.44,0.0,-0.98557,1e-05,2.13727]
[1776570786918,47.57,75631.94,0.0,-0.98556,1e-05,2.13813]
[1776570786939,47.57,75631.94,0.0,-0.98556,1e-05,2.13813]
[1776570786954,47.57,75631.71,0.0,-0.98556,1e-05,2.13775]
[1776570792279,47.57,75633.64,0.0,-0.98554,1e-05,2.14106]
[1776570798322,47.57,75635.14,0.0,-0.98552,1e-05,2.1436]
[1776570804368,47.56,75632.65,0.0,-0.98555,1e-05,2.13931]
[1776570809403,47.56,75633.42,0.0,-0.98554,1e-05,2.14063]
[1776570814438,47.56,75633.87,0.0,-0.98555,1e-05,2.1394]
[1776570821486,47.56,75633.87,0.0,-0.98555,1e-05,2.1394]
[1776570826521,47.56,75634.12,0.0,-0.98554,1e-05,2.13982]
[1776570832564,47.56,75637.59,0.0,-0.9855,1e-05,2.14578]
[1776570837600,47.56,75639.93,0.0,-0.98547,1e-05,2.14974]
[1776570842637,47.56,75640.62,0.0,-0.98546,1e-05,2.15086]
[1776570843693,47.56,75639.74,0.0,-0.98547,1e-05,2.14934]
[1776570843942,47.56,75639.74,0.0,-0.98547,1e-05,2.14934]
[1776570843964,47.56,75639.89,0.0,-0.98547,1e-05,2.14958]
[1776570844935,47.56,75639.89,0.0,-0.98547,1e-05,2.14958]
[1776570850691,47.56,75642.27,0.0,-0.98544,1e-05,2.15359]
[1776570851394,47.56,75642.27,0.0,-0.98544,1e-05,2.15359]
[1776570851438,47.56,75642.27,0.0,-0.98544,1e-05,2.15359]
[1776570851495,47.56,75642.27,0.0,-0.98544,1e-05,2.15358]
[1776570852545,47.56,75642.27,0.0,-0.98544,1e-05,2.15358]
[1776570857971,47.56,75642.18,0.0,-0.98544,1e-05,2.15337]
[1776570858024,47.56,75642.82,0.0,-0.98543,1e-05,2.15444]
[1776570858189,47.56,75642.82,0.0,-0.98543,1e-05,2.15444]
[1776570863781,47.56,75642.73,0.0,-0.98543,1e-05,2.15424]
[1776570868817,47.56,75643.44,0.0,-0.98542,1e-05,2.15542]
[1776570873852,47.56,75644.6,0.0,-0.98542,1e-05,2.15538]
[1776570878887,47.56,75646.58,0.0,-0.9854,1e-05,2.15877]
[1776570883922,47.56,75645.97,0.0,-0.9854,1e-05,2.15769]
[1776570888957,47.56,75646.7,0.0,-0.98539,1e-05,2.15893]
[1776570893991,47.56,75647.88,0.0,-0.98538,1e-05,2.16095]
[1776570898020,47.56,75651.69,0.0,-0.98533,1e-05,2.16752]
[1776570903055,47.56,75651.72,0.0,-0.98533,1e-05,2.16753]
[1776570909097,47.56,75651.95,0.0,-0.98533,1e-05,2.16786]
[1776570914132,47.56,75652.5,0.0,-0.98532,1e-05,2.16878]
[1776570919167,47.56,75651.77,0.0,-0.98533,1e-05,2.16748]
[1776570924201,47.56,75652.14,0.0,-0.98532,1e-05,2.1681]
[1776570926216,47.56,75648.04,0.0,-0.98538,1e-05,2.161]
[1776570927222,47.56,75644.0,0.0,-0.98543,1e-05,2.15405]
[1776570932258,47.56,75642.74,0.0,-0.98546,1e-05,2.14998]
[1776570937293,47.56,75642.3,0.0,-0.98547,1e-05,2.14934]
[1776570942328,47.56,75635.29,0.0,-0.98556,1e-05,2.13742]
[1776570944342,47.56,75633.17,0.0,-0.98559,1e-05,2.13388]
[1776570952397,47.57,75632.7,0.0,-0.98559,1e-05,2.13343]
[1776570957432,47.57,75633.05,0.0,-0.98558,1e-05,2.1342]
[1776570962468,47.57,75632.97,0.0,-0.98558,1e-05,2.13421]
[1776570976566,47.57,75632.6,0.0,-0.98558,1e-05,2.13393]
[1776570990663,47.57,75632.6,0.0,-0.98558,1e-05,2.13419]
[1776570991671,47.57,75635.15,0.0,-0.98556,1e-05,2.13656]
[1776570996707,47.57,75634.61,0.0,-0.98557,1e-05,2.13568]
[1776571001742,47.57,75634.56,0.0,-0.98557,1e-05,2.13564]
[1776571002748,47.57,75626.85,0.0,-0.98567,1e-05,2.12248]
[1776571003756,47.57,75622.4,0.0,-0.98573,1e-05,2.11495]
[1776571008791,47.57,75620.05,0.0,-0.98576,1e-05,2.11118]
[1776571014833,47.57,75620.6,0.0,-0.98575,1e-05,2.11234]
[1776571019868,47.57,75621.52,0.0,-0.98574,1e-05,2.11406]
[1776571025910,47.57,75623.35,0.0,-0.98571,1e-05,2.11731]
[1776571029129,47.57,75623.39,0.0,-0.98571,1e-05,2.1174]
[1776571029191,47.57,75623.39,0.0,-0.98571,1e-05,2.1174]
[1776571034973,47.57,75623.96,0.0,-0.9857,1e-05,2.11849]
[1776571040009,47.57,75623.89,0.0,-0.9857,1e-05,2.11844]
[1776571041485,47.57,75623.89,0.0,-0.9857,1e-05,2.11844]
[1776571041691,47.57,75623.89,0.0,-0.9857,1e-05,2.11844]
[1776571042023,47.57,75623.69,0.0,-0.9857,1e-05,2.11812]
[1776571048064,47.57,75623.61,0.0,-0.9857,1e-05,2.11806]
[1776571050856,47.57,75623.53,0.0,-0.98571,1e-05,2.11794]
[1776571051094,47.58,75606.34,0.0,-0.98594,1e-05,2.08692]
[1776571052101,47.58,75599.43,0.0,-0.98603,1e-05,2.07535]
[1776571053108,47.58,75598.67,0.0,-0.98604,1e-05,2.07414]
[1776571054104,47.58,75598.67,0.0,-0.98604,1e-05,2.07414]
[1776571054115,47.58,75598.63,0.0,-0.98604,1e-05,2.07416]
[1776571057138,47.58,75594.7,0.0,-0.98609,1e-05,2.06786]
[1776571058144,47.58,75578.09,0.0,-0.9863,1e-05,2.04038]
[1776571059151,47.58,75572.44,0.0,-0.98637,1e-05,2.03116]
[1776571059835,47.58,75572.44,0.0,-0.98637,1e-05,2.03116]
[1776571060160,47.58,75561.0,0.0,-0.98651,1e-05,2.01256]
[1776571061167,47.58,75555.13,0.0,-0.98658,1e-05,2.00315]
[1776571062174,47.58,75554.79,0.0,-0.98659,1e-05,2.00279]
[1776571063719,47.58,75554.61,0.0,-0.98659,1e-05,2.00271]
[1776571069222,47.59,75554.27,0.0,-0.98658,1e-05,2.00363]
[1776571074258,47.61,75557.45,0.0,-0.9865,1e-05,2.01342]
[1776571079293,47.64,75555.92,0.0,-0.98648,1e-05,2.01682]
[1776571079547,47.64,75555.92,0.0,-0.98648,1e-05,2.01682]
[1776571079690,47.64,75555.92,0.0,-0.98648,1e-05,2.01682]
[1776571083469,47.64,75555.92,0.0,-0.98648,1e-05,2.01682]
[1776571083690,47.64,75555.92,0.0,-0.98648,1e-05,2.01682]
[1776571083736,47.64,75555.92,0.0,-0.98647,1e-05,2.01755]
[1776571089363,47.66,75556.13,0.0,-0.98644,1e-05,2.02194]
[1776571089958,47.66,75556.13,0.0,-0.98644,1e-05,2.02194]
[1776571090191,47.66,75556.13,0.0,-0.98644,1e-05,2.02194]
[1776571093284,47.66,75556.37,0.0,-0.98643,1e-05,2.023]
[1776571093391,47.67,75556.61,0.0,-0.98641,1e-05,2.02539]
[1776571093435,47.67,75556.61,0.0,-0.98641,1e-05,2.02539]
[1776571099434,47.69,75556.1,0.0,-0.98639,1e-05,2.02852]
[1776571101448,47.7,75551.4,0.0,-0.98644,1e-05,2.02214]
[1776571106483,47.71,75550.72,0.0,-0.98642,1e-05,2.02435]
[1776571111518,47.73,75550.79,0.0,-0.9864,1e-05,2.0258]
[1776571117562,47.75,75548.78,0.0,-0.9864,1e-05,2.02642]
[1776571122596,47.76,75548.34,0.0,-0.98638,1e-05,2.02892]
[1776571127630,47.78,75547.62,0.0,-0.98636,1e-05,2.03094]
[1776571132666,47.79,75547.95,0.0,-0.98633,1e-05,2.03464]
[1776571137701,47.81,75547.95,0.0,-0.98631,1e-05,2.03777]
[1776571142736,47.82,75547.14,0.0,-0.9863,1e-05,2.03952]
[1776571147771,47.84,75546.26,0.0,-0.98628,1e-05,2.04115]
[1776571152806,47.85,75546.34,0.0,-0.98626,1e-05,2.04433]
[1776571160862,47.88,75546.48,0.0,-0.98622,1e-05,2.0494]
[1776571165897,47.89,75547.39,0.0,-0.98618,1e-05,2.05391]
[1776571171938,47.91,75548.36,0.0,-0.98616,1e-05,2.05713]
[1776571175967,47.92,75551.7,0.0,-0.9861,1e-05,2.06503]
[1776571181002,47.93,75554.27,0.0,-0.98604,1e-05,2.07217]
[1776571187044,47.95,75554.27,0.0,-0.98601,1e-05,2.07558]
[1776571193086,47.96,75553.65,0.0,-0.986,1e-05,2.07792]
[1776571198121,47.98,75551.52,0.0,-0.986,1e-05,2.07716]
[1776571203156,47.99,75551.37,0.0,-0.98598,1e-05,2.07968]
[1776571205170,47.99,75555.84,0.0,-0.98592,1e-05,2.08822]
[1776571211212,48.01,75557.94,0.0,-0.98586,1e-05,2.09491]
[1776571216249,48.02,75561.42,0.0,-0.9858,1e-05,2.10335]
[1776571219269,48.03,75566.77,0.0,-0.98572,1e-05,2.11389]
[1776571224305,48.04,75568.08,0.0,-0.98568,1e-05,2.11857]
[1776571229340,48.05,75568.46,0.0,-0.98566,1e-05,2.12167]
[1776571229784,48.05,75568.46,0.0,-0.98566,1e-05,2.12167]
[1776571229940,48.05,75568.46,0.0,-0.98566,1e-05,2.12167]
[1776571229962,48.05,75568.46,0.0,-0.98566,1e-05,2.12167]
[1776571231688,48.06,75568.19,0.0,-0.98566,1e-05,2.1202]
[1776571231937,48.06,75568.19,0.0,-0.98566,1e-05,2.1202]
[1776571232361,48.06,75568.08,0.0,-0.98566,1e-05,2.12051]
[1776571233942,48.06,75566.2,0.0,-0.98568,1e-05,2.11783]
[1776571239410,48.08,75567.46,0.0,-0.98564,1e-05,2.12342]
[1776571244445,48.09,75567.35,0.0,-0.98562,1e-05,2.12569]
[1776571247318,48.09,75569.01,0.0,-0.98559,1e-05,2.12948]
[1776571247437,48.09,75569.01,0.0,-0.98559,1e-05,2.12948]
[1776571247467,48.1,75571.87,0.0,-0.98555,1e-05,2.1348]
[1776571249137,48.1,75572.25,0.0,-0.98554,1e-05,2.13592]
[1776571249192,48.1,75572.25,0.0,-0.98554,1e-05,2.13592]
[1776571249480,48.1,75572.51,0.0,-0.98554,1e-05,2.13684]
[1776571253839,48.11,75572.56,0.0,-0.98552,1e-05,2.13882]
[1776571253941,48.11,75572.56,0.0,-0.98552,1e-05,2.13882]
[1776571257535,48.12,75577.44,0.0,-0.98544,1e-05,2.14899]
[1776571258543,48.12,75580.38,0.0,-0.9854,1e-05,2.15445]
[1776571259670,48.12,75580.41,0.0,-0.98539,1e-05,2.15494]
[1776571259689,48.12,75580.41,0.0,-0.98539,1e-05,2.15494]
[1776571260557,48.12,75584.35,0.0,-0.98534,1e-05,2.16212]
[1776571265592,48.13,75588.37,0.0,-0.98527,1e-05,2.17113]
[1776571271640,48.14,75588.83,0.0,-0.98524,1e-05,2.17439]
[1776571276673,48.15,75588.2,0.0,-0.98524,1e-05,2.17537]
[1776571281708,48.16,75588.04,0.0,-0.98522,1e-05,2.17715]
[1776571286745,48.17,75585.44,0.0,-0.98524,1e-05,2.17473]
[1776571291781,48.18,75584.92,0.0,-0.98524,1e-05,2.17386]
[1776571296819,48.19,75585.45,0.0,-0.98522,1e-05,2.17683]
[1776571301854,48.2,75585.19,0.0,-0.98521,1e-05,2.17842]
[1776571306888,48.2,75586.02,0.0,-0.9852,1e-05,2.1793]
[1776571308903,48.2,75588.93,0.0,-0.98516,1e-05,2.18409]
[1776571310917,48.2,75594.29,0.0,-0.98509,1e-05,2.19308]
[1776571313938,48.19,75591.4,0.0,-0.98514,1e-05,2.18771]
[1776571318972,48.19,75595.43,0.0,-0.98509,1e-05,2.19406]
[1776571324008,48.19,75593.65,0.0,-0.98512,1e-05,2.19036]
[1776571329044,48.19,75593.31,0.0,-0.98512,1e-05,2.18918]
[1776571330051,48.19,75590.24,0.0,-0.98517,1e-05,2.18377]
[1776571338107,48.18,75588.49,0.0,-0.9852,1e-05,2.17995]
[1776571345156,48.18,75586.75,0.0,-0.98522,1e-05,2.1763]
[1776571350191,48.18,75585.81,0.0,-0.98524,1e-05,2.17422]
[1776571354218,48.18,75587.98,0.0,-0.98523,1e-05,2.17556]
[1776571355225,48.17,75592.65,0.0,-0.98517,1e-05,2.1835]
[1776571360261,48.16,75595.54,0.0,-0.98516,1e-05,2.18494]
[1776571365296,48.15,75595.93,0.0,-0.98517,1e-05,2.1832]
[1776571370330,48.15,75595.71,0.0,-0.98518,1e-05,2.18233]
[1776571375366,48.14,75597.08,0.0,-0.98516,1e-05,2.18419]
[1776571377816,48.14,75598.44,0.0,-0.98515,1e-05,2.18634]
[1776571377941,48.14,75598.44,0.0,-0.98515,1e-05,2.18634]
[1776571378387,48.14,75598.58,0.0,-0.98514,1e-05,2.18648]
[1776571383422,48.13,75599.91,0.0,-0.98514,1e-05,2.1865]
[1776571386680,48.13,75600.6,0.0,-0.98514,1e-05,2.18749]
[1776571387938,48.13,75604.37,0.0,-0.98509,1e-05,2.19381]
[1776571394506,48.1,75605.03,0.0,-0.98512,1e-05,2.18942]
[1776571399790,48.09,75605.04,0.0,-0.98514,1e-05,2.18718]
[1776571399937,48.09,75605.04,0.0,-0.98514,1e-05,2.18718]
[1776571400548,48.08,75605.11,0.0,-0.98516,1e-05,2.1853]
[1776571401344,48.08,75605.11,0.0,-0.98516,1e-05,2.1853]
[1776571401437,48.08,75605.11,0.0,-0.98516,1e-05,2.1853]
[1776571406590,48.06,75604.54,0.0,-0.98521,1e-05,2.1786]
[1776571412638,48.06,75604.79,0.0,-0.98522,1e-05,2.17649]
[1776571416125,48.06,75607.48,0.0,-0.98519,1e-05,2.18088]
[1776571416188,48.06,75607.48,0.0,-0.98519,1e-05,2.18088]
[1776571416668,48.05,75607.87,0.0,-0.98518,1e-05,2.18146]
[1776571417297,48.05,75607.87,0.0,-0.98518,1e-05,2.18146]
[1776571417452,48.05,75607.87,0.0,-0.98518,1e-05,2.18146]
[1776571417673,48.05,75611.83,0.0,-0.98513,1e-05,2.18821]
[1776571420695,48.05,75615.85,0.0,-0.98508,1e-05,2.19487]
[1776571422708,48.05,75612.89,0.0,-0.98512,1e-05,2.18953]
[1776571426172,48.05,75612.09,0.0,-0.98513,1e-05,2.18784]
[1776571426191,48.05,75612.09,0.0,-0.98513,1e-05,2.18784]
[1776571426524,48.05,75612.09,0.0,-0.98513,1e-05,2.18784]
[1776571426699,48.05,75612.09,0.0,-0.98513,1e-05,2.18784]
[1776571426756,48.05,75612.09,0.0,-0.98513,1e-05,2.18774]
[1776571432779,48.05,75613.84,0.0,-0.98512,1e-05,2.19016]
[1776571437814,48.04,75612.93,0.0,-0.98513,1e-05,2.18805]
[1776571442208,48.04,75611.59,0.0,-0.98515,1e-05,2.18542]
[1776571442435,48.04,75611.59,0.0,-0.98515,1e-05,2.18542]
[1776571442763,48.04,75611.59,0.0,-0.98515,1e-05,2.18542]
[1776571442529,48.04,75611.66,0.0,-0.98515,1e-05,2.18544]
[1776571442939,48.04,75611.66,0.0,-0.98515,1e-05,2.18544]
[1776571447847,48.04,75613.38,0.0,-0.98513,1e-05,2.1879]
[1776571447941,48.04,75613.38,0.0,-0.98513,1e-05,2.1879]
[1776571448034,48.04,75613.45,0.0,-0.98513,1e-05,2.18791]
[1776571453828,48.04,75614.92,0.0,-0.98512,1e-05,2.18994]
[1776571453939,48.04,75614.92,0.0,-0.98512,1e-05,2.18994]
[1776571456947,48.04,75618.15,0.0,-0.98508,1e-05,2.1951]
[1776571457954,48.04,75623.05,0.0,-0.98501,1e-05,2.20349]
[1776571459365,48.04,75623.05,0.0,-0.98501,1e-05,2.20349]
[1776571459435,48.04,75623.05,0.0,-0.98501,1e-05,2.20349]
[1776571459536,48.03,75625.0,0.0,-0.985,1e-05,2.20556]
[1776571459831,48.03,75625.0,0.0,-0.985,1e-05,2.20556]
[1776571459954,48.03,75625.0,0.0,-0.985,1e-05,2.20556]
[1776571465007,48.02,75625.53,0.0,-0.98501,1e-05,2.20441]
[1776571467217,48.02,75625.53,0.0,-0.98501,1e-05,2.20441]
[1776571467389,48.02,75625.53,0.0,-0.98501,1e-05,2.20441]
[1776571467440,48.02,75625.53,0.0,-0.98501,1e-05,2.20441]
[1776571467538,48.02,75625.89,0.0,-0.985,1e-05,2.20476]
[1776571471045,48.0,75629.07,0.0,-0.985,1e-05,2.20517]
[1776571475734,48.0,75630.18,0.0,-0.985,1e-05,2.20535]
[1776571475760,48.0,75630.18,0.0,-0.985,1e-05,2.20506]
[1776571475876,48.0,75630.18,0.0,-0.985,1e-05,2.20506]
[1776571475938,48.0,75630.18,0.0,-0.985,1e-05,2.20506]
[1776571482122,47.99,75631.4,0.0,-0.98499,1e-05,2.20631]
[1776571488702,47.99,75631.09,0.0,-0.985,1e-05,2.2052]
[1776571488818,47.99,75631.09,0.0,-0.985,1e-05,2.2052]
[1776571488800,47.99,75630.56,0.0,-0.98501,1e-05,2.20385]
[1776571488942,47.99,75630.56,0.0,-0.98501,1e-05,2.20385]
[1776571494207,47.98,75627.95,0.0,-0.98505,1e-05,2.19865]
[1776571497231,47.98,75631.14,0.0,-0.98501,1e-05,2.2038]
[1776571498789,47.98,75631.14,0.0,-0.98501,1e-05,2.2038]
[1776571498939,47.98,75631.3,0.0,-0.98501,1e-05,2.20394]
[1776571498957,47.98,75631.3,0.0,-0.98501,1e-05,2.20394]
[1776571499193,47.98,75631.3,0.0,-0.98501,1e-05,2.20394]
[1776571499293,47.98,75631.3,0.0,-0.98501,1e-05,2.20381]
[1776571505287,47.98,75633.27,0.0,-0.98499,1e-05,2.20641]
[1776571507938,47.98,75634.38,0.0,-0.98498,1e-05,2.20805]
[1776571508074,47.98,75634.38,0.0,-0.98498,1e-05,2.20805]
[1776571508196,47.98,75634.38,0.0,-0.98498,1e-05,2.20805]
[1776571508308,47.97,75633.78,0.0,-0.98499,1e-05,2.20686]
[1776571513111,47.97,75634.38,0.0,-0.98498,1e-05,2.20733]
[1776571513188,47.97,75634.38,0.0,-0.98498,1e-05,2.20733]
[1776571513257,47.97,75634.38,0.0,-0.98498,1e-05,2.20733]
[1776571513438,47.97,75634.38,0.0,-0.98498,1e-05,2.20733]
[1776571513469,47.97,75634.81,0.0,-0.98498,1e-05,2.20794]
[1776571519016,47.97,75633.97,0.0,-0.98499,1e-05,2.20576]
[1776571519128,47.97,75633.97,0.0,-0.98499,1e-05,2.20576]
[1776571519191,47.97,75633.97,0.0,-0.98499,1e-05,2.20576]
[1776571519390,47.97,75635.05,0.0,-0.98498,1e-05,2.2075]
[1776571524426,47.96,75635.92,0.0,-0.98497,1e-05,2.2083]
[1776571525211,47.96,75635.92,0.0,-0.98497,1e-05,2.2083]
[1776571525315,47.96,75635.92,0.0,-0.98497,1e-05,2.2083]
[1776571525443,47.96,75635.92,0.0,-0.98497,1e-05,2.2083]
[1776571525537,47.96,75635.92,0.0,-0.98498,1e-05,2.20816]
[1776571528866,47.96,75635.96,0.0,-0.98498,1e-05,2.20781]
[1776571528936,47.96,75635.96,0.0,-0.98498,1e-05,2.20781]
[1776571529142,47.96,75635.96,0.0,-0.98498,1e-05,2.20781]
[1776571529189,47.96,75635.96,0.0,-0.98498,1e-05,2.20781]
[1776571529211,47.96,75635.96,0.0,-0.98498,1e-05,2.20767]
[1776571534495,47.96,75637.59,0.0,-0.98498,1e-05,2.20779]
[1776571535386,47.96,75637.59,0.0,-0.98498,1e-05,2.20779]
[1776571535440,47.96,75637.59,0.0,-0.98498,1e-05,2.20779]
[1776571535703,47.96,75637.59,0.0,-0.98498,1e-05,2.20779]
[1776571535789,47.96,75637.89,0.0,-0.98497,1e-05,2.20804]
[1776571535938,47.96,75637.89,0.0,-0.98497,1e-05,2.20804]
[1776571540979,47.95,75637.12,0.0,-0.98499,1e-05,2.20618]
[1776571541192,47.95,75637.12,0.0,-0.98499,1e-05,2.20618]
[1776571541229,47.95,75637.12,0.0,-0.98499,1e-05,2.20618]
[1776571541445,47.95,75637.12,0.0,-0.98499,1e-05,2.20618]
[1776571541545,47.95,75637.15,0.0,-0.98499,1e-05,2.2061]
[1776571546580,47.95,75638.02,0.0,-0.98498,1e-05,2.20698]
[1776571547145,47.95,75638.02,0.0,-0.98498,1e-05,2.20698]
[1776571547194,47.95,75638.02,0.0,-0.98498,1e-05,2.20698]
[1776571547292,47.95,75638.02,0.0,-0.98498,1e-05,2.20698]
[1776571547440,47.95,75638.02,0.0,-0.98498,1e-05,2.20698]
[1776571547589,47.95,75640.58,0.0,-0.98495,1e-05,2.21133]
[1776571548596,47.95,75643.43,0.0,-0.98491,1e-05,2.21618]
[1776571553639,47.95,75645.38,0.0,-0.98489,1e-05,2.2189]
[1776571561695,47.94,75645.83,0.0,-0.98489,1e-05,2.21857]
[1776571562667,47.94,75645.83,0.0,-0.98489,1e-05,2.21857]
[1776571562697,47.94,75645.83,0.0,-0.98489,1e-05,2.21857]
[1776571566310,47.94,75645.87,0.0,-0.9849,1e-05,2.2181]
[1776571566437,47.94,75645.87,0.0,-0.9849,1e-05,2.2181]
[1776571566730,47.94,75646.4,0.0,-0.98489,1e-05,2.2189]
[1776571572772,47.93,75646.42,0.0,-0.9849,1e-05,2.21802]
[1776571573922,47.93,75647.15,0.0,-0.98489,1e-05,2.21917]
[1776571573938,47.93,75647.15,0.0,-0.98489,1e-05,2.21917]
[1776571580828,47.93,75648.35,0.0,-0.98488,1e-05,2.22037]
[1776571585864,47.93,75648.03,0.0,-0.98489,1e-05,2.21919]
[1776571591178,47.93,75648.05,0.0,-0.98489,1e-05,2.2191]
[1776571591191,47.93,75648.05,0.0,-0.98489,1e-05,2.2191]
[1776571591340,47.93,75648.05,0.0,-0.98489,1e-05,2.2191]
[1776571591439,47.93,75648.05,0.0,-0.98489,1e-05,2.2191]
[1776571591906,47.92,75648.07,0.0,-0.98491,1e-05,2.21646]
[1776571597948,47.92,75648.07,0.0,-0.98491,1e-05,2.21577]
[1776571602983,47.92,75649.17,0.0,-0.9849,1e-05,2.21712]
[1776571606545,47.92,75649.33,0.0,-0.9849,1e-05,2.21717]
[1776571606688,47.92,75649.33,0.0,-0.9849,1e-05,2.21717]
[1776571608826,47.92,75649.37,0.0,-0.9849,1e-05,2.21701]
[1776571608936,47.92,75649.37,0.0,-0.9849,1e-05,2.21701]
[1776571608928,47.92,75649.37,0.0,-0.98491,1e-05,2.21678]
[1776571613100,47.91,75649.4,0.0,-0.98491,1e-05,2.21649]
[1776571613193,47.91,75649.4,0.0,-0.98491,1e-05,2.21649]
[1776571620109,47.91,75649.75,0.0,-0.98491,1e-05,2.21621]
[1776571624943,47.91,75650.63,0.0,-0.9849,1e-05,2.21742]
[1776571625629,47.91,75651.62,0.0,-0.98489,1e-05,2.21905]
[1776571625701,47.91,75657.35,0.0,-0.98481,1e-05,2.229]
[1776571626151,47.91,75665.98,0.0,-0.98469,1e-05,2.24409]
[1776571627157,47.91,75668.89,0.0,-0.98465,1e-05,2.24908]
[1776571629108,47.9,75669.22,0.0,-0.98465,1e-05,2.2495]
[1776571631186,47.9,75665.99,0.0,-0.9847,1e-05,2.24327]
[1776571632192,47.9,75663.11,0.0,-0.98474,1e-05,2.23803]
[1776571638236,47.9,75661.88,0.0,-0.98476,1e-05,2.235]
[1776571644281,47.89,75661.92,0.0,-0.98477,1e-05,2.23425]
[1776571650080,47.89,75661.92,0.0,-0.98477,1e-05,2.23372]
[1776571650175,47.89,75661.92,0.0,-0.98477,1e-05,2.23372]
[1776571650200,47.89,75661.92,0.0,-0.98477,1e-05,2.23372]
[1776571650322,47.89,75661.74,0.0,-0.98478,1e-05,2.23315]
[1776571655360,47.89,75661.58,0.0,-0.9848,1e-05,2.23017]
[1776571658688,47.89,75661.39,0.0,-0.9848,1e-05,2.22959]
[1776571658741,47.89,75661.39,0.0,-0.9848,1e-05,2.22959]
[1776571658944,47.89,75661.39,0.0,-0.9848,1e-05,2.22959]
[1776571658782,47.89,75662.17,0.0,-0.98479,1e-05,2.23084]
[1776571664421,47.88,75660.59,0.0,-0.98482,1e-05,2.22735]
[1776571669456,47.88,75661.67,0.0,-0.98481,1e-05,2.22869]
[1776571674491,47.88,75661.71,0.0,-0.98481,1e-05,2.22818]
[1776571675278,47.88,75661.71,0.0,-0.98481,1e-05,2.22818]
[1776571675400,47.88,75661.71,0.0,-0.98481,1e-05,2.22818]
[1776571675439,47.88,75661.71,0.0,-0.98481,1e-05,2.22818]
[1776571675498,47.88,75661.54,0.0,-0.98482,1e-05,2.22777]
[1776571685567,47.87,75661.54,0.0,-0.98483,1e-05,2.22666]
[1776571693921,47.87,75661.92,0.0,-0.98482,1e-05,2.22689]
[1776571693938,47.87,75661.92,0.0,-0.98482,1e-05,2.22689]
[1776571693961,47.87,75661.92,0.0,-0.98483,1e-05,2.22636]
[1776571694102,47.87,75661.92,0.0,-0.98483,1e-05,2.22636]
[1776571694190,47.87,75661.92,0.0,-0.98483,1e-05,2.22636]
[1776571699667,47.87,75662.01,0.0,-0.98483,1e-05,2.22599]
[1776571702427,47.86,75662.08,0.0,-0.98483,1e-05,2.22591]
[1776571702436,47.86,75662.08,0.0,-0.98483,1e-05,2.22591]
[1776571702541,47.86,75662.08,0.0,-0.98483,1e-05,2.22591]
[1776571702690,47.86,75662.08,0.0,-0.98483,1e-05,2.22591]
[1776571702746,47.86,75661.94,0.0,-0.98484,1e-05,2.22556]
[1776571705820,47.86,75663.33,0.0,-0.98482,1e-05,2.2278]
[1776571705941,47.86,75663.33,0.0,-0.98482,1e-05,2.2278]
[1776571706843,47.86,75664.61,0.0,-0.9848,1e-05,2.22984]
[1776571706937,47.86,75664.61,0.0,-0.9848,1e-05,2.22984]
[1776571706944,47.86,75665.82,0.0,-0.98479,1e-05,2.23186]
[1776571710553,47.86,75666.61,0.0,-0.98478,1e-05,2.23302]
[1776571710703,47.86,75666.61,0.0,-0.98478,1e-05,2.23302]
[1776571716659,47.86,75666.45,0.0,-0.9848,1e-05,2.23012]
[1776571716687,47.86,75666.45,0.0,-0.9848,1e-05,2.23012]
[1776571716753,47.86,75666.45,0.0,-0.9848,1e-05,2.23012]
[1776571716946,47.86,75666.45,0.0,-0.9848,1e-05,2.23012]
[1776571717040,47.86,75667.02,0.0,-0.98479,1e-05,2.2308]
[1776571722841,47.85,75665.88,0.0,-0.98481,1e-05,2.22825]
[1776571727876,47.85,75665.74,0.0,-0.98482,1e-05,2.22746]
[1776571728909,47.85,75665.74,0.0,-0.98482,1e-05,2.22746]
[1776571728936,47.85,75665.74,0.0,-0.98482,1e-05,2.22746]
[1776571729037,47.85,75666.55,0.0,-0.98481,1e-05,2.22867]
[1776571729107,47.85,75666.55,0.0,-0.98481,1e-05,2.22867]
[1776571729197,47.85,75666.55,0.0,-0.98481,1e-05,2.22867]
[1776571734943,47.85,75665.95,0.0,-0.98482,1e-05,2.22707]
[1776571735459,47.85,75665.95,0.0,-0.98482,1e-05,2.22707]
[1776571735626,47.85,75665.95,0.0,-0.98482,1e-05,2.22707]
[1776571735691,47.85,75665.95,0.0,-0.98482,1e-05,2.22707]
[1776571735951,47.85,75666.08,0.0,-0.98482,1e-05,2.22719]
[1776571740747,47.85,75668.09,0.0,-0.9848,1e-05,2.23019]
[1776571740894,47.85,75668.09,0.0,-0.9848,1e-05,2.23019]
[1776571740938,47.85,75668.09,0.0,-0.9848,1e-05,2.23019]
[1776571740986,47.85,75668.58,0.0,-0.98479,1e-05,2.23094]
[1776571743000,47.84,75665.54,0.0,-0.98484,1e-05,2.22536]
[1776571744559,47.84,75664.76,0.0,-0.98485,1e-05,2.22388]
[1776571744690,47.84,75664.76,0.0,-0.98485,1e-05,2.22388]
[1776571745518,47.84,75665.01,0.0,-0.98484,1e-05,2.22422]
[1776571745694,47.84,75665.01,0.0,-0.98484,1e-05,2.22422]
[1776571746021,47.84,75664.38,0.0,-0.98485,1e-05,2.22301]
[1776571748663,47.84,75664.35,0.0,-0.98486,1e-05,2.22274]
[1776571748690,47.84,75664.35,0.0,-0.98486,1e-05,2.22274]
[1776571754076,47.84,75661.83,0.0,-0.98489,1e-05,2.21771]
[1776571760119,47.84,75661.87,0.0,-0.9849,1e-05,2.2172]
[1776571763688,47.84,75662.09,0.0,-0.9849,1e-05,2.2174]
[1776571763928,47.84,75662.09,0.0,-0.9849,1e-05,2.2174]
[1776571763940,47.84,75662.09,0.0,-0.9849,1e-05,2.2174]
[1776571764029,47.83,75662.23,0.0,-0.9849,1e-05,2.21746]
[1776571776231,47.83,75663.11,0.0,-0.98491,1e-05,2.21584]
[1776571780181,47.83,75663.11,0.0,-0.98491,1e-05,2.21584]
[1776571780199,47.83,75663.11,0.0,-0.98491,1e-05,2.21584]
[1776571780350,47.83,75663.11,0.0,-0.98491,1e-05,2.21584]
[1776571780438,47.83,75663.11,0.0,-0.98491,1e-05,2.21584]
[1776571780452,47.83,75663.11,0.0,-0.98491,1e-05,2.21549]
[1776571783280,47.83,75659.41,0.0,-0.98496,1e-05,2.20874]
[1776571784992,47.83,75659.41,0.0,-0.98496,1e-05,2.20874]
[1776571785094,47.83,75656.5,0.0,-0.985,1e-05,2.20351]
[1776571785195,47.83,75656.5,0.0,-0.985,1e-05,2.20351]
[1776571785293,47.83,75647.79,0.0,-0.98512,1e-05,2.18834]
[1776571786327,47.83,75647.79,0.0,-0.98512,1e-05,2.18834]
[1776571786435,47.83,75647.79,0.0,-0.98512,1e-05,2.18834]
[1776571786536,47.83,75645.41,0.0,-0.98515,1e-05,2.18416]
[1776571792343,47.83,75644.54,0.0,-0.98517,1e-05,2.18244]
[1776571797378,47.82,75644.96,0.0,-0.98516,1e-05,2.18296]
[1776571798781,47.82,75644.96,0.0,-0.98516,1e-05,2.18296]
[1776571798940,47.82,75644.96,0.0,-0.98516,1e-05,2.18296]
[1776571801186,47.82,75644.96,0.0,-0.98516,1e-05,2.18286]
[1776571801406,47.82,75644.99,0.0,-0.98516,1e-05,2.18282]
[1776571810470,47.82,75645.91,0.0,-0.98516,1e-05,2.18393]
[1776571811477,47.82,75653.44,0.0,-0.98505,1e-05,2.19697]
[1776571812341,47.82,75653.44,0.0,-0.98505,1e-05,2.19697]
[1776571812444,47.82,75653.44,0.0,-0.98505,1e-05,2.19697]
[1776571812484,47.82,75660.06,0.0,-0.98497,1e-05,2.20845]
[1776571814063,47.82,75660.06,0.0,-0.98497,1e-05,2.20845]
[1776571814077,47.82,75665.27,0.0,-0.9849,1e-05,2.21737]
[1776571814195,47.82,75665.27,0.0,-0.9849,1e-05,2.21737]
[1776571814498,47.82,75670.18,0.0,-0.98483,1e-05,2.226]
[1776571817777,47.82,75670.34,0.0,-0.98483,1e-05,2.22602]
[1776571817937,47.82,75670.34,0.0,-0.98483,1e-05,2.22602]
[1776571818307,47.82,75673.11,0.0,-0.98479,1e-05,2.23077]
[1776571818436,47.82,75673.11,0.0,-0.98479,1e-05,2.23077]
[1776571818526,47.82,75674.29,0.0,-0.98478,1e-05,2.23271]
[1776571823724,47.81,75672.0,0.0,-0.98481,1e-05,2.22809]
[1776571823938,47.81,75672.0,0.0,-0.98481,1e-05,2.22809]
[1776571828596,47.81,75683.04,0.0,-0.98467,1e-05,2.24674]
[1776571829603,47.81,75685.98,0.0,-0.98463,1e-05,2.25179]
[1776571830176,47.81,75685.98,0.0,-0.98463,1e-05,2.25179]
[1776571830198,47.81,75685.98,0.0,-0.98463,1e-05,2.25179]
[1776571833542,47.81,75686.29,0.0,-0.98464,1e-05,2.24988]
[1776571833690,47.81,75686.29,0.0,-0.98464,1e-05,2.24988]
[1776571833720,47.81,75686.28,0.0,-0.98464,1e-05,2.24949]
[1776571837659,47.8,75683.35,0.0,-0.98469,1e-05,2.24358]
[1776571839985,47.8,75683.38,0.0,-0.98469,1e-05,2.24346]
[1776571840187,47.8,75683.54,0.0,-0.98469,1e-05,2.24357]
[1776571842694,47.8,75678.06,0.0,-0.98477,1e-05,2.23336]
[1776571843314,47.8,75678.06,0.0,-0.98477,1e-05,2.23336]
[1776571843859,47.8,75671.6,0.0,-0.98486,1e-05,2.22182]
[1776571845715,47.8,75668.27,0.0,-0.98491,1e-05,2.2157]
[1776571846392,47.8,75668.27,0.0,-0.98491,1e-05,2.2157]
[1776571847998,47.8,75667.04,0.0,-0.98492,1e-05,2.21342]
[1776571848100,47.8,75666.88,0.0,-0.98493,1e-05,2.2129]
[1776571848192,47.8,75666.88,0.0,-0.98493,1e-05,2.2129]
[1776571857799,47.79,75668.0,0.0,-0.98492,1e-05,2.21375]
[1776571860820,47.79,75671.7,0.0,-0.98487,1e-05,2.21988]
[1776571861827,47.79,75675.92,0.0,-0.98482,1e-05,2.22717]
[1776571863923,47.79,75676.74,0.0,-0.98481,1e-05,2.22846]
[1776571865855,47.79,75685.9,0.0,-0.98468,1e-05,2.2442]
[1776571866862,47.79,75692.86,0.0,-0.98459,1e-05,2.25639]
[1776571868876,47.78,75693.75,0.0,-0.98458,1e-05,2.25757]
[1776571873911,47.78,75697.46,0.0,-0.98454,1e-05,2.26317]
[1776571874918,47.78,75701.08,0.0,-0.98449,1e-05,2.26944]
[1776571877202,47.78,75701.55,0.0,-0.98448,1e-05,2.27007]
[1776571877437,47.78,75702.63,0.0,-0.98447,1e-05,2.27178]
[1776571877939,47.77,75705.18,0.0,-0.98444,1e-05,2.27613]
[1776571880961,47.77,75708.54,0.0,-0.98439,1e-05,2.28146]
[1776571881967,47.77,75713.52,0.0,-0.98433,1e-05,2.29018]
[1776571884990,47.77,75710.99,0.0,-0.98437,1e-05,2.28485]
[1776571887002,47.77,75714.25,0.0,-0.98433,1e-05,2.29022]
[1776571892039,47.76,75714.85,0.0,-0.98434,1e-05,2.28788]
[1776571892478,47.76,75714.85,0.0,-0.98434,1e-05,2.28788]
[1776571895062,47.76,75719.62,0.0,-0.98428,1e-05,2.29571]
[1776571896439,47.75,75722.51,0.0,-0.98424,1e-05,2.30068]
[1776571898441,47.72,75722.33,0.0,-0.98431,1e-05,2.29224]
[1776571898687,47.72,75722.33,0.0,-0.98431,1e-05,2.29224]
[1776571899090,47.72,75722.36,0.0,-0.98431,1e-05,2.29203]
[1776571902111,47.7,75725.42,0.0,-0.98429,1e-05,2.29436]
[1776571904381,47.7,75727.28,0.0,-0.98427,1e-05,2.2972]
[1776571904440,47.7,75727.28,0.0,-0.98427,1e-05,2.2972]
[1776571907146,47.68,75731.34,0.0,-0.98426,1e-05,2.29897]
[1776571912156,47.65,75731.38,0.0,-0.9843,1e-05,2.2932]
[1776571912196,47.65,75731.38,0.0,-0.9843,1e-05,2.2932]
[1776571913022,47.65,75732.68,0.0,-0.98429,1e-05,2.2953]
[1776571913189,47.65,75732.68,0.0,-0.98429,1e-05,2.2953]
[1776571913188,47.65,75732.26,0.0,-0.98429,1e-05,2.29428]
[1776571917581,47.64,75732.25,0.0,-0.9843,1e-05,2.29324]
[1776571917691,47.64,75732.25,0.0,-0.9843,1e-05,2.29324]
[1776571923161,47.64,75734.3,0.0,-0.98428,1e-05,2.29592]
[1776571923195,47.64,75734.3,0.0,-0.98428,1e-05,2.29592]
[1776571923418,47.64,75734.37,0.0,-0.98428,1e-05,2.29552]
[1776571923437,47.64,75734.37,0.0,-0.98428,1e-05,2.29552]
[1776571924271,47.64,75735.69,0.0,-0.98427,1e-05,2.29765]
[1776571927313,47.61,75735.61,0.0,-0.98431,1e-05,2.29227]
[1776571927452,47.61,75735.61,0.0,-0.98431,1e-05,2.29227]
[1776571933999,47.61,75737.18,0.0,-0.9843,1e-05,2.29357]
[1776571934193,47.61,75737.18,0.0,-0.9843,1e-05,2.29357]
[1776571934396,47.6,75736.04,0.0,-0.98432,1e-05,2.29099]
[1776571934441,47.6,75736.04,0.0,-0.98432,1e-05,2.29099]
[1776571935348,47.6,75736.93,0.0,-0.98431,1e-05,2.29235]
[1776571940383,47.6,75741.7,0.0,-0.98425,1e-05,2.29971]
[1776571941398,47.59,75749.83,0.0,-0.98416,1e-05,2.3118]
[1776571943210,47.59,75749.83,0.0,-0.98416,1e-05,2.3118]
[1776571943216,47.56,75750.07,0.0,-0.9842,1e-05,2.30649]
[1776571943411,47.56,75756.96,0.0,-0.9841,1e-05,2.31906]
[1776571945424,47.53,75752.4,0.0,-0.98422,1e-05,2.30476]
[1776571946717,47.53,75752.4,0.0,-0.98422,1e-05,2.30476]
[1776571953481,47.47,75755.76,0.0,-0.98429,1e-05,2.29485]
[1776571957509,47.47,75758.91,0.0,-0.98426,1e-05,2.29957]
[1776571962444,47.45,75761.26,0.0,-0.98425,1e-05,2.30051]
[1776571962688,47.45,75761.26,0.0,-0.98425,1e-05,2.30051]
[1776571963222,47.45,75761.26,0.0,-0.98425,1e-05,2.30051]
[1776571963225,47.45,75760.95,0.0,-0.98426,1e-05,2.29943]
[1776571963438,47.45,75760.95,0.0,-0.98426,1e-05,2.29943]
[1776571968586,47.45,75762.26,0.0,-0.98425,1e-05,2.30055]
[1776571972268,47.44,75762.41,0.0,-0.98425,1e-05,2.30031]
[1776571972439,47.44,75762.28,0.0,-0.98425,1e-05,2.29982]
[1776571977649,47.44,75761.71,0.0,-0.98427,1e-05,2.29728]
[1776571982152,47.43,75761.69,0.0,-0.98428,1e-05,2.2965]
[1776571982192,47.43,75761.69,0.0,-0.98428,1e-05,2.2965]
[1776571984298,47.43,75764.99,0.0,-0.98424,1e-05,2.30201]
[1776571984336,47.42,75767.97,0.0,-0.98422,1e-05,2.30457]
[1776571984441,47.42,75767.97,0.0,-0.98422,1e-05,2.30457]
[1776571989379,47.4,75769.08,0.0,-0.98423,1e-05,2.30349]
[1776571989437,47.4,75769.08,0.0,-0.98423,1e-05,2.30349]
[1776571994769,47.4,75767.71,0.0,-0.98426,1e-05,2.29925]
[1776571997862,47.39,75767.46,0.0,-0.98427,1e-05,2.29831]
[1776571997942,47.39,75767.46,0.0,-0.98427,1e-05,2.29831]
[1776571998100,47.39,75767.46,0.0,-0.98427,1e-05,2.29831]
[1776571998196,47.39,75767.46,0.0,-0.98427,1e-05,2.29831]
[1776571998201,47.39,75767.75,0.0,-0.98427,1e-05,2.29836]
[1776572003832,47.39,75769.11,0.0,-0.98426,1e-05,2.29961]
[1776572006081,47.39,75769.4,0.0,-0.98426,1e-05,2.29989]
[1776572006191,47.39,75769.4,0.0,-0.98426,1e-05,2.29989]
[1776572011772,47.38,75770.34,0.0,-0.98425,1e-05,2.3001]
[1776572011944,47.38,75770.34,0.0,-0.98425,1e-05,2.3001]
[1776572015104,47.38,75771.74,0.0,-0.98425,1e-05,2.29978]
[1776572015197,47.38,75771.74,0.0,-0.98425,1e-05,2.29978]
[1776572015298,47.37,75772.21,0.0,-0.98425,1e-05,2.30013]
[1776572020950,47.37,75771.67,0.0,-0.98427,1e-05,2.29789]
[1776572023815,47.37,75772.2,0.0,-0.98427,1e-05,2.29835]
[1776572023941,47.37,75772.2,0.0,-0.98427,1e-05,2.29835]
[1776572026916,47.35,75769.67,0.0,-0.98433,1e-05,2.2907]
[1776572026938,47.35,75769.67,0.0,-0.98433,1e-05,2.2907]
[1776572027032,47.35,75769.67,0.0,-0.98433,1e-05,2.2907]
[1776572027196,47.35,75769.67,0.0,-0.98433,1e-05,2.2907]
[1776572027273,47.35,75767.52,0.0,-0.98436,1e-05,2.28632]
[1776572033035,47.35,75769.31,0.0,-0.98434,1e-05,2.28839]
[1776572038070,47.34,75768.41,0.0,-0.98437,1e-05,2.28555]
[1776572042480,47.34,75769.47,0.0,-0.98436,1e-05,2.28653]
[1776572042695,47.34,75769.47,0.0,-0.98436,1e-05,2.28653]
[1776572048140,47.33,75770.82,0.0,-0.98435,1e-05,2.28753]
[1776572049934,47.33,75770.47,0.0,-0.98436,1e-05,2.28666]
[1776572050165,47.33,75770.47,0.0,-0.98436,1e-05,2.28666]
[1776572050190,47.33,75770.47,0.0,-0.98436,1e-05,2.28666]
[1776572050286,47.33,75770.47,0.0,-0.98436,1e-05,2.28618]
[1776572063245,47.31,75767.95,0.0,-0.98442,1e-05,2.27877]
[1776572063766,47.31,75767.95,0.0,-0.98442,1e-05,2.27877]
[1776572063940,47.31,75767.95,0.0,-0.98442,1e-05,2.27877]
[1776572064116,47.31,75767.95,0.0,-0.98442,1e-05,2.27877]
[1776572064189,47.31,75767.95,0.0,-0.98442,1e-05,2.27877]
[1776572064273,47.31,75768.31,0.0,-0.98442,1e-05,2.27896]
[1776572069289,47.31,75768.27,0.0,-0.98443,1e-05,2.27776]
[1776572074326,47.3,75767.93,0.0,-0.98446,1e-05,2.27394]
[1776572075242,47.3,75767.93,0.0,-0.98446,1e-05,2.27394]
[1776572075439,47.3,75767.87,0.0,-0.98446,1e-05,2.27361]
[1776572081375,47.3,75766.85,0.0,-0.98448,1e-05,2.27048]
[1776572085279,47.3,75766.85,0.0,-0.98448,1e-05,2.27048]
[1776572085438,47.29,75765.92,0.0,-0.9845,1e-05,2.26796]
[1776572085602,47.29,75765.92,0.0,-0.9845,1e-05,2.26796]
[1776572085692,47.29,75765.92,0.0,-0.9845,1e-05,2.26796]
[1776572086409,47.29,75765.82,0.0,-0.98451,1e-05,2.26757]
[1776572087417,47.29,75759.58,0.0,-0.9846,1e-05,2.25611]
[1776572087860,47.29,75759.58,0.0,-0.9846,1e-05,2.25611]
[1776572087938,47.29,75759.58,0.0,-0.9846,1e-05,2.25611]
[1776572089431,47.29,75750.99,0.0,-0.98472,1e-05,2.24033]
[1776572091445,47.29,75745.86,0.0,-0.98479,1e-05,2.23086]
[1776572093209,47.29,75745.86,0.0,-0.98479,1e-05,2.23086]
[1776572093442,47.29,75745.86,0.0,-0.98479,1e-05,2.23086]
[1776572093459,47.29,75739.45,0.0,-0.98488,1e-05,2.21918]
[1776572094677,47.29,75739.45,0.0,-0.98488,1e-05,2.21918]
[1776572094692,47.29,75739.45,0.0,-0.98488,1e-05,2.21918]
[1776572094793,47.29,75739.02,0.0,-0.98489,1e-05,2.21829]
[1776572100508,47.28,75738.09,0.0,-0.98491,1e-05,2.21594]
[1776572102603,47.28,75738.09,0.0,-0.98491,1e-05,2.21594]
[1776572102688,47.28,75738.09,0.0,-0.98491,1e-05,2.21594]
[1776572108432,47.28,75735.61,0.0,-0.98495,1e-05,2.21087]
[1776572108553,47.28,75735.5,0.0,-0.98495,1e-05,2.21057]
[1776572108692,47.28,75735.5,0.0,-0.98495,1e-05,2.21057]
[1776572108790,47.28,75735.5,0.0,-0.98495,1e-05,2.21047]
[1776572114606,47.28,75735.04,0.0,-0.98496,1e-05,2.20903]
[1776572120925,47.27,75735.11,0.0,-0.98497,1e-05,2.20885]
[1776572120941,47.27,75735.11,0.0,-0.98497,1e-05,2.20885]
[1776572121164,47.27,75735.11,0.0,-0.98497,1e-05,2.20885]
[1776572121189,47.27,75735.11,0.0,-0.98497,1e-05,2.20885]
[1776572121248,47.27,75735.15,0.0,-0.98497,1e-05,2.20862]
[1776572127319,47.27,75735.4,0.0,-0.98497,1e-05,2.20866]
[1776572127439,47.27,75735.4,0.0,-0.98497,1e-05,2.20866]
[1776572133739,47.27,75735.57,0.0,-0.98498,1e-05,2.20603]
[1776572134773,47.27,75735.57,0.0,-0.98498,1e-05,2.20603]
[1776572134952,47.27,75735.57,0.0,-0.98498,1e-05,2.20603]
[1776572135133,47.27,75735.57,0.0,-0.98498,1e-05,2.20603]
[1776572135189,47.27,75735.57,0.0,-0.98498,1e-05,2.20603]
[1776572135287,47.27,75731.06,0.0,-0.98505,1e-05,2.19796]
[1776572140788,47.26,75730.58,0.0,-0.98506,1e-05,2.19665]
[1776572146843,47.26,75730.47,0.0,-0.98506,1e-05,2.19616]
[1776572146941,47.26,75730.47,0.0,-0.98506,1e-05,2.19616]
[1776572152872,47.26,75730.2,0.0,-0.98507,1e-05,2.19512]
[1776572157907,47.26,75730.2,0.0,-0.98507,1e-05,2.19477]
[1776572162150,47.26,75730.16,0.0,-0.98507,1e-05,2.1945]
[1776572162198,47.26,75730.16,0.0,-0.98507,1e-05,2.1945]
[1776572162480,47.26,75730.16,0.0,-0.98507,1e-05,2.1945]
[1776572162298,47.26,75735.43,0.0,-0.985,1e-05,2.20373]
[1776572162691,47.26,75735.43,0.0,-0.985,1e-05,2.20373]
[1776572162942,47.26,75739.36,0.0,-0.98495,1e-05,2.2106]
[1776572165872,47.26,75742.04,0.0,-0.98491,1e-05,2.21516]
[1776572165938,47.26,75742.04,0.0,-0.98491,1e-05,2.21516]
[1776572165962,47.26,75746.05,0.0,-0.98486,1e-05,2.22218]
[1776572167984,47.26,75749.72,0.0,-0.98481,1e-05,2.22847]
[1776572169234,47.26,75749.72,0.0,-0.98481,1e-05,2.22847]
[1776572169443,47.26,75749.72,0.0,-0.98481,1e-05,2.22847]
[1776572169500,47.25,75746.11,0.0,-0.98486,1e-05,2.22179]
[1776572169809,47.25,75746.11,0.0,-0.98486,1e-05,2.22179]
[1776572169939,47.25,75746.11,0.0,-0.98486,1e-05,2.22179]
[1776572169997,47.25,75741.29,0.0,-0.98493,1e-05,2.21323]
[1776572175033,47.25,75739.28,0.0,-0.98496,1e-05,2.20916]
[1776572180068,47.25,75739.25,0.0,-0.98497,1e-05,2.20862]
[1776572181492,47.25,75739.25,0.0,-0.98497,1e-05,2.20862]
[1776572181695,47.25,75740.75,0.0,-0.98495,1e-05,2.21118]
[1776572186313,47.25,75741.61,0.0,-0.98494,1e-05,2.21229]
[1776572186440,47.25,75741.61,0.0,-0.98494,1e-05,2.21229]
[1776572186583,47.25,75742.32,0.0,-0.98493,1e-05,2.21334]
[1776572186698,47.25,75742.32,0.0,-0.98493,1e-05,2.21334]
[1776572187117,47.25,75743.66,0.0,-0.98491,1e-05,2.21572]
[1776572192152,47.24,75744.84,0.0,-0.98491,1e-05,2.2152]
[1776572192892,47.24,75744.84,0.0,-0.98491,1e-05,2.2152]
[1776572192937,47.24,75744.84,0.0,-0.98491,1e-05,2.2152]
[1776572195173,47.24,75755.58,0.0,-0.98476,1e-05,2.234]
[1776572196097,47.24,75755.58,0.0,-0.98476,1e-05,2.234]
[1776572196190,47.24,75755.58,0.0,-0.98476,1e-05,2.234]
[1776572196195,47.24,75759.62,0.0,-0.98471,1e-05,2.24109]
[1776572196676,47.24,75759.62,0.0,-0.98471,1e-05,2.24109]
[1776572196694,47.24,75759.62,0.0,-0.98471,1e-05,2.24109]
[1776572197187,47.24,75759.28,0.0,-0.98472,1e-05,2.24033]
[1776572202222,47.24,75759.04,0.0,-0.98472,1e-05,2.23916]
[1776572207469,47.24,75756.91,0.0,-0.98476,1e-05,2.23479]
[1776572207690,47.23,75756.91,0.0,-0.98476,1e-05,2.23451]
[1776572213299,47.23,75759.16,0.0,-0.98474,1e-05,2.23785]
[1776572214565,47.23,75759.16,0.0,-0.98474,1e-05,2.23785]
[1776572214688,47.23,75759.83,0.0,-0.98473,1e-05,2.23891]
[1776572215024,47.23,75759.83,0.0,-0.98473,1e-05,2.23891]
[1776572215195,47.23,75759.83,0.0,-0.98473,1e-05,2.23891]
[1776572215313,47.23,75760.13,0.0,-0.98472,1e-05,2.23931]
[1776572220348,47.23,75759.92,0.0,-0.98473,1e-05,2.23822]
[1776572225383,47.22,75760.73,0.0,-0.98473,1e-05,2.23898]
[1776572225903,47.22,75760.73,0.0,-0.98473,1e-05,2.23898]
[1776572225940,47.22,75760.73,0.0,-0.98473,1e-05,2.23898]
[1776572229410,47.22,75766.5,0.0,-0.98465,1e-05,2.24876]
[1776572230365,47.22,75766.5,0.0,-0.98465,1e-05,2.24876]
[1776572230443,47.22,75766.5,0.0,-0.98465,1e-05,2.24876]
[1776572230541,47.22,75767.07,0.0,-0.98464,1e-05,2.24949]
[1776572232802,47.22,75766.79,0.0,-0.98465,1e-05,2.24884]
[1776572232939,47.22,75766.79,0.0,-0.98465,1e-05,2.24884]
[1776572238175,47.22,75767.28,0.0,-0.98465,1e-05,2.24882]
[1776572238196,47.22,75767.28,0.0,-0.98465,1e-05,2.24882]
[1776572238474,47.21,75767.42,0.0,-0.98465,1e-05,2.24892]
[1776572240972,47.21,75767.01,0.0,-0.98466,1e-05,2.24788]
[1776572241192,47.21,75767.01,0.0,-0.98466,1e-05,2.24788]
[1776572245479,47.21,75767.26,0.0,-0.98466,1e-05,2.24771]
[1776572245524,47.21,75767.6,0.0,-0.98466,1e-05,2.24816]
[1776572245687,47.21,75767.6,0.0,-0.98466,1e-05,2.24816]
[1776572251565,47.21,75767.22,0.0,-0.98468,1e-05,2.24447]
[1776572256600,47.2,75767.04,0.0,-0.98469,1e-05,2.24338]
[1776572259752,47.2,75768.05,0.0,-0.98468,1e-05,2.24489]
[1776572259937,47.2,75768.05,0.0,-0.98468,1e-05,2.24489]
[1776572265888,47.2,75769.15,0.0,-0.98467,1e-05,2.24593]
[1776572265936,47.2,75769.15,0.0,-0.98467,1e-05,2.24593]
[1776572266565,47.2,75769.15,0.0,-0.98467,1e-05,2.24593]
[1776572266698,47.2,75770.99,0.0,-0.98465,1e-05,2.24908]
[1776572266796,47.2,75772.33,0.0,-0.98463,1e-05,2.25133]
[1776572269352,47.19,75772.79,0.0,-0.98462,1e-05,2.25199]
[1776572269437,47.19,75772.79,0.0,-0.98462,1e-05,2.25199]
[1776572269692,47.19,75768.5,0.0,-0.98469,1e-05,2.24394]
[1776572271706,47.19,75766.27,0.0,-0.98472,1e-05,2.23964]
[1776572276741,47.19,75766.36,0.0,-0.98472,1e-05,2.23909]
[1776572281804,47.19,75768.55,0.0,-0.9847,1e-05,2.24246]
[1776572281941,47.19,75768.55,0.0,-0.9847,1e-05,2.24246]
[1776572282783,47.18,75779.28,0.0,-0.98455,1e-05,2.26149]
[1776572283791,47.18,75783.94,0.0,-0.98448,1e-05,2.26975]
[1776572285069,47.18,75783.94,0.0,-0.98448,1e-05,2.26975]
[1776572285196,47.18,75783.94,0.0,-0.98448,1e-05,2.26975]
[1776572285293,47.18,75779.86,0.0,-0.98454,1e-05,2.26217]
[1776572288826,47.18,75774.35,0.0,-0.98463,1e-05,2.25154]
[1776572289833,47.18,75766.94,0.0,-0.98473,1e-05,2.23807]
[1776572290840,47.18,75765.15,0.0,-0.98476,1e-05,2.23473]
[1776572292425,47.18,75765.15,0.0,-0.98476,1e-05,2.23473]
[1776572292454,47.18,75762.16,0.0,-0.9848,1e-05,2.22925]
[1776572292854,47.18,75779.58,0.0,-0.98456,1e-05,2.26055]
[1776572293862,47.18,75789.13,0.0,-0.98442,1e-05,2.27773]
[1776572294868,47.18,75791.51,0.0,-0.98439,1e-05,2.28188]
[1776572295957,47.18,75791.51,0.0,-0.98439,1e-05,2.28188]
[1776572295967,47.18,75794.64,0.0,-0.98435,1e-05,2.28737]
[1776572298896,47.17,75797.6,0.0,-0.98431,1e-05,2.2921]
[1776572300910,47.17,75807.33,0.0,-0.98417,1e-05,2.30945]
[1776572302924,47.17,75806.35,0.0,-0.98419,1e-05,2.30688]
[1776572304938,47.17,75800.05,0.0,-0.98429,1e-05,2.29507]
[1776572306870,47.16,75797.82,0.0,-0.98432,1e-05,2.29051]
[1776572306949,47.16,75797.82,0.0,-0.98432,1e-05,2.29051]
[1776572307022,47.16,75797.75,0.0,-0.98433,1e-05,2.29015]
[1776572310434,47.16,75793.16,0.0,-0.9844,1e-05,2.2811]
[1776572310980,47.16,75787.35,0.0,-0.98448,1e-05,2.27034]
[1776572311944,47.16,75787.35,0.0,-0.98448,1e-05,2.27034]
[1776572311987,47.16,75783.71,0.0,-0.98455,1e-05,2.26146]
[1776572314296,47.16,75782.46,0.0,-0.98457,1e-05,2.25902]
[1776572314438,47.16,75782.46,0.0,-0.98457,1e-05,2.25902]
[1776572314498,47.16,75781.48,0.0,-0.98458,1e-05,2.25708]
[1776572315936,47.16,75781.6,0.0,-0.98458,1e-05,2.25713]
[1776572319942,47.15,75781.24,0.0,-0.98459,1e-05,2.25582]
[1776572330113,47.14,75768.01,0.0,-0.9848,1e-05,2.22908]
[1776572331120,47.14,75764.33,0.0,-0.98485,1e-05,2.22224]
[1776572333134,47.14,75767.45,0.0,-0.98481,1e-05,2.22759]
[1776572333810,47.14,75767.45,0.0,-0.98481,1e-05,2.22759]
[1776572333942,47.14,75767.45,0.0,-0.98481,1e-05,2.22759]
[1776572334141,47.14,75767.38,0.0,-0.98481,1e-05,2.22735]
[1776572339176,47.14,75767.76,0.0,-0.98481,1e-05,2.22744]
[1776572342197,47.13,75764.86,0.0,-0.98486,1e-05,2.22192]
[1776572343041,47.13,75764.86,0.0,-0.98486,1e-05,2.22192]
[1776572343193,47.13,75764.86,0.0,-0.98486,1e-05,2.22192]
[1776572343424,47.13,75764.86,0.0,-0.98486,1e-05,2.22192]
[1776572343437,47.13,75764.86,0.0,-0.98486,1e-05,2.22192]
[1776572343467,47.13,75764.78,0.0,-0.98486,1e-05,2.22167]
[1776572349245,47.13,75765.11,0.0,-0.98486,1e-05,2.2216]
[1776572357301,47.13,75764.8,0.0,-0.98487,1e-05,2.22013]
[1776572359102,47.13,75764.18,0.0,-0.98488,1e-05,2.21891]
[1776572359191,47.13,75764.18,0.0,-0.98488,1e-05,2.21891]
[1776572359376,47.13,75764.18,0.0,-0.98488,1e-05,2.21891]
[1776572359438,47.13,75764.18,0.0,-0.98488,1e-05,2.21891]
[1776572359477,47.12,75763.86,0.0,-0.98489,1e-05,2.21822]
[1776572365357,47.12,75764.53,0.0,-0.98488,1e-05,2.21872]
[1776572370393,47.12,75763.51,0.0,-0.9849,1e-05,2.21632]
[1776572372479,47.12,75763.47,0.0,-0.98492,1e-05,2.21407]
[1776572372675,47.12,75763.47,0.0,-0.98492,1e-05,2.21407]
[1776572372695,47.12,75763.47,0.0,-0.98492,1e-05,2.21407]
[1776572372681,47.12,75763.47,0.0,-0.98492,1e-05,2.21396]
[1776572377120,47.12,75763.33,0.0,-0.98492,1e-05,2.21327]
[1776572377192,47.12,75763.33,0.0,-0.98492,1e-05,2.21327]
[1776572377294,47.12,75763.33,0.0,-0.98492,1e-05,2.21327]
[1776572377440,47.12,75763.33,0.0,-0.98492,1e-05,2.21327]
[1776572377442,47.12,75763.47,0.0,-0.98492,1e-05,2.21341]
[1776572382479,47.11,75762.12,0.0,-0.98494,1e-05,2.21044]
[1776572388521,47.11,75762.23,0.0,-0.98495,1e-05,2.20998]
[1776572389013,47.11,75762.23,0.0,-0.98495,1e-05,2.20998]
[1776572389193,47.11,75762.23,0.0,-0.98495,1e-05,2.20998]
[1776572389360,47.11,75762.23,0.0,-0.98495,1e-05,2.20998]
[1776572389437,47.11,75762.23,0.0,-0.98495,1e-05,2.20998]
[1776572389461,47.11,75762.23,0.0,-0.98495,1e-05,2.20987]
[1776572396577,47.11,75762.16,0.0,-0.98496,1e-05,2.20898]
[1776572397990,47.11,75761.69,0.0,-0.98496,1e-05,2.20804]
[1776572398196,47.11,75761.69,0.0,-0.98496,1e-05,2.20804]
[1776572398436,47.11,75761.69,0.0,-0.98496,1e-05,2.20804]
[1776572398591,47.11,75761.32,0.0,-0.98497,1e-05,2.20727]
[1776572403626,47.1,75758.81,0.0,-0.98501,1e-05,2.20228]
[1776572403853,47.1,75758.81,0.0,-0.98501,1e-05,2.20228]
[1776572403940,47.1,75758.81,0.0,-0.98501,1e-05,2.20228]
[1776572404066,47.1,75758.81,0.0,-0.98501,1e-05,2.20228]
[1776572404208,47.1,75758.81,0.0,-0.98501,1e-05,2.20228]
[1776572404633,47.1,75756.94,0.0,-0.98504,1e-05,2.19887]
[1776572406481,47.1,75756.76,0.0,-0.98504,1e-05,2.19846]
[1776572406650,47.1,75756.76,0.0,-0.98504,1e-05,2.19846]
[1776572406694,47.1,75756.76,0.0,-0.98504,1e-05,2.19846]
[1776572406751,47.1,75756.76,0.0,-0.98504,1e-05,2.19837]
[1776572412393,47.1,75757.09,0.0,-0.98504,1e-05,2.19852]
[1776572412437,47.1,75757.09,0.0,-0.98504,1e-05,2.19852]
[1776572412620,47.1,75757.09,0.0,-0.98504,1e-05,2.19852]
[1776572412693,47.1,75757.09,0.0,-0.98504,1e-05,2.19852]
[1776572412716,47.1,75758.69,0.0,-0.98502,1e-05,2.20127]
[1776572417724,47.1,75759.14,0.0,-0.98501,1e-05,2.20162]
[1776572421318,47.1,75759.25,0.0,-0.98501,1e-05,2.20156]
[1776572421438,47.1,75759.25,0.0,-0.98501,1e-05,2.20156]
[1776572421554,47.1,75759.25,0.0,-0.98501,1e-05,2.20156]
[1776572421692,47.1,75759.25,0.0,-0.98501,1e-05,2.20156]
[1776572421752,47.1,75759.85,0.0,-0.98501,1e-05,2.20253]
[1776572428275,47.09,75762.13,0.0,-0.98498,1e-05,2.20632]
[1776572428438,47.09,75762.13,0.0,-0.98498,1e-05,2.20632]
[1776572428594,47.09,75762.13,0.0,-0.98498,1e-05,2.20632]
[1776572428694,47.09,75762.13,0.0,-0.98498,1e-05,2.20632]
[1776572428688,47.09,75762.06,0.0,-0.98498,1e-05,2.20584]
[1776572429809,47.09,75765.58,0.0,-0.98493,1e-05,2.212]
[1776572434844,47.09,75766.05,0.0,-0.98494,1e-05,2.21031]
[1776572439879,47.09,75766.27,0.0,-0.98494,1e-05,2.21026]
[1776572445439,47.09,75766.01,0.0,-0.98495,1e-05,2.20947]
[1776572445537,47.09,75769.3,0.0,-0.98491,1e-05,2.21517]
[1776572450270,47.09,75768.23,0.0,-0.98492,1e-05,2.21308]
[1776572450438,47.09,75768.23,0.0,-0.98492,1e-05,2.21308]
[1776572450482,47.09,75768.23,0.0,-0.98492,1e-05,2.21308]
[1776572450695,47.09,75768.23,0.0,-0.98492,1e-05,2.21308]
[1776572450747,47.08,75768.13,0.0,-0.98493,1e-05,2.21263]
[1776572456998,47.08,75767.64,0.0,-0.98494,1e-05,2.21123]
[1776572464048,47.08,75767.68,0.0,-0.98494,1e-05,2.21069]
[1776572465810,47.08,75767.68,0.0,-0.98494,1e-05,2.21069]
[1776572465943,47.08,75767.68,0.0,-0.98494,1e-05,2.21051]
[1776572471096,47.08,75767.3,0.0,-0.98495,1e-05,2.20932]
[1776572476906,47.08,75767.26,0.0,-0.98495,1e-05,2.20907]
[1776572476939,47.08,75767.26,0.0,-0.98495,1e-05,2.20907]
[1776572477007,47.07,75767.26,0.0,-0.98496,1e-05,2.20881]
[1776572482075,47.07,75767.51,0.0,-0.98496,1e-05,2.20882]
[1776572482191,47.07,75767.51,0.0,-0.98496,1e-05,2.20882]
[1776572486812,47.07,75767.74,0.0,-0.98495,1e-05,2.20905]
[1776572486940,47.07,75767.74,0.0,-0.98495,1e-05,2.20905]
[1776572487092,47.07,75767.74,0.0,-0.98495,1e-05,2.20905]
[1776572487191,47.07,75767.74,0.0,-0.98495,1e-05,2.20905]
[1776572487290,47.07,75767.74,0.0,-0.98496,1e-05,2.20869]
[1776572493265,47.07,75767.74,0.0,-0.98497,1e-05,2.20609]
[1776572498301,47.07,75766.29,0.0,-0.985,1e-05,2.20311]
[1776572499412,47.07,75766.29,0.0,-0.985,1e-05,2.20311]
[1776572499438,47.07,75766.29,0.0,-0.985,1e-05,2.20311]
[1776572499513,47.07,75765.57,0.0,-0.98501,1e-05,2.20175]
[1776572500478,47.07,75765.57,0.0,-0.98501,1e-05,2.20175]
[1776572500691,47.07,75765.57,0.0,-0.98501,1e-05,2.20175]
[1776572510386,47.06,75765.89,0.0,-0.98501,1e-05,2.20151]
[1776572514090,47.06,75765.93,0.0,-0.98501,1e-05,2.20134]
[1776572514196,47.06,75765.93,0.0,-0.98501,1e-05,2.20134]
[1776572514365,47.06,75765.93,0.0,-0.98501,1e-05,2.20134]
[1776572514440,47.06,75765.93,0.0,-0.98501,1e-05,2.20134]
[1776572514467,47.06,75767.8,0.0,-0.98499,1e-05,2.20458]
[1776572528513,47.06,75768.02,0.0,-0.98499,1e-05,2.20376]
[1776572536337,47.05,75768.67,0.0,-0.98499,1e-05,2.20463]
[1776572540402,47.05,75768.52,0.0,-0.98499,1e-05,2.20361]
[1776572540436,47.05,75768.52,0.0,-0.98499,1e-05,2.20361]
[1776572540837,47.05,75768.52,0.0,-0.98499,1e-05,2.20361]
[1776572540881,47.05,75768.52,0.0,-0.985,1e-05,2.20351]
[1776572540936,47.05,75768.52,0.0,-0.985,1e-05,2.20351]
[1776572546639,47.05,75775.7,0.0,-0.9849,1e-05,2.2157]
[1776572547069,47.05,75775.7,0.0,-0.9849,1e-05,2.2157]
[1776572547187,47.05,75775.7,0.0,-0.9849,1e-05,2.2157]
[1776572547419,47.05,75775.7,0.0,-0.9849,1e-05,2.2157]
[1776572547442,47.05,75775.7,0.0,-0.9849,1e-05,2.2157]
[1776572547646,47.05,75779.52,0.0,-0.98485,1e-05,2.2224]
[1776572554695,47.04,75781.16,0.0,-0.98485,1e-05,2.22238]
[1776572555702,47.04,75778.27,0.0,-0.98489,1e-05,2.2171]
[1776572556555,47.04,75778.27,0.0,-0.98489,1e-05,2.2171]
[1776572556696,47.04,75778.27,0.0,-0.98489,1e-05,2.2171]
[1776572556709,47.04,75776.8,0.0,-0.98491,1e-05,2.21437]
[1776572556936,47.04,75776.8,0.0,-0.98491,1e-05,2.21437]
[1776572557196,47.04,75776.8,0.0,-0.98491,1e-05,2.21437]
[1776572560736,47.04,75773.75,0.0,-0.98495,1e-05,2.20854]
[1776572565772,47.04,75773.74,0.0,-0.98496,1e-05,2.20808]
[1776572566485,47.04,75773.74,0.0,-0.98496,1e-05,2.20808]
[1776572566696,47.04,75773.74,0.0,-0.98496,1e-05,2.20808]
[1776572566779,47.04,75771.94,0.0,-0.98498,1e-05,2.20479]
[1776572566937,47.04,75771.94,0.0,-0.98498,1e-05,2.20479]
[1776572567196,47.04,75771.94,0.0,-0.98498,1e-05,2.20479]
[1776572572839,47.04,75768.02,0.0,-0.98504,1e-05,2.1974]
[1776572574993,47.04,75766.75,0.0,-0.98506,1e-05,2.19501]
[1776572575192,47.04,75766.75,0.0,-0.98506,1e-05,2.19501]
[1776572575527,47.04,75766.75,0.0,-0.98506,1e-05,2.19501]
[1776572575694,47.04,75766.75,0.0,-0.98506,1e-05,2.19501]
[1776572575860,47.04,75766.68,0.0,-0.98506,1e-05,2.19482]
[1776572581902,47.03,75766.44,0.0,-0.98507,1e-05,2.19401]
[1776572582572,47.03,75766.44,0.0,-0.98507,1e-05,2.19401]
[1776572582689,47.03,75766.44,0.0,-0.98507,1e-05,2.19401]
[1776572582789,47.03,75766.44,0.0,-0.98507,1e-05,2.19395]
[1776572583049,47.03,75766.44,0.0,-0.98507,1e-05,2.19395]
[1776572583198,47.03,75766.44,0.0,-0.98507,1e-05,2.19395]
[1776572594993,47.03,75766.55,0.0,-0.98507,1e-05,2.19337]
[1776572598509,47.03,75766.55,0.0,-0.98507,1e-05,2.19337]
[1776572598690,47.03,75766.55,0.0,-0.98507,1e-05,2.19337]
[1776572600566,47.03,75766.55,0.0,-0.98507,1e-05,2.19311]
[1776572600687,47.03,75766.55,0.0,-0.98507,1e-05,2.19311]
[1776572600788,47.03,75766.55,0.0,-0.98508,1e-05,2.19299]
[1776572608084,47.03,75766.48,0.0,-0.98508,1e-05,2.19242]
[1776572613120,47.02,75766.58,0.0,-0.98509,1e-05,2.19023]
[1776572615604,47.02,75766.58,0.0,-0.98509,1e-05,2.19023]
[1776572615703,47.02,75766.58,0.0,-0.98509,1e-05,2.19023]
[1776572621179,47.02,75766.59,0.0,-0.9851,1e-05,2.18977]
[1776572627221,47.02,75766.66,0.0,-0.9851,1e-05,2.18954]
[1776572629938,47.02,75766.66,0.0,-0.9851,1e-05,2.18954]
[1776572630608,47.02,75766.66,0.0,-0.9851,1e-05,2.18954]
[1776572630694,47.02,75766.66,0.0,-0.9851,1e-05,2.18954]
[1776572630709,47.02,75768.55,0.0,-0.98508,1e-05,2.19265]
[1776572636076,47.02,75769.58,0.0,-0.98506,1e-05,2.19415]
[1776572636197,47.02,75769.58,0.0,-0.98506,1e-05,2.19415]
[1776572639296,47.02,75769.15,0.0,-0.98507,1e-05,2.1932]
[1776572639461,47.02,75769.15,0.0,-0.98507,1e-05,2.1932]
[1776572639520,47.02,75760.43,0.0,-0.98519,1e-05,2.17774]
[1776572640313,47.02,75750.58,0.0,-0.98533,1e-05,2.16044]
[1776572641630,47.02,75750.58,0.0,-0.98533,1e-05,2.16044]
[1776572641834,47.02,75747.83,0.0,-0.98536,1e-05,2.1556]
[1776572643986,47.02,75747.05,0.0,-0.98537,1e-05,2.15424]
[1776572644192,47.02,75746.82,0.0,-0.98538,1e-05,2.15385]
[1776572649376,47.02,75750.63,0.0,-0.98533,1e-05,2.16058]
[1776572650383,47.02,75752.9,0.0,-0.98529,1e-05,2.16455]
[1776572652390,47.02,75753.04,0.0,-0.98529,1e-05,2.16479]
[1776572652440,47.02,75753.04,0.0,-0.98529,1e-05,2.16479]
[1776572655418,47.02,75755.47,0.0,-0.98526,1e-05,2.16901]
[1776572657436,47.02,75754.87,0.0,-0.98527,1e-05,2.16794]
[1776572657691,47.02,75754.87,0.0,-0.98527,1e-05,2.16794]
[1776572662844,47.02,75754.16,0.0,-0.98528,1e-05,2.16662]
[1776572662938,47.02,75754.16,0.0,-0.98528,1e-05,2.16662]
[1776572668845,47.02,75753.11,0.0,-0.98529,1e-05,2.16474]
[1776572668935,47.02,75753.11,0.0,-0.98529,1e-05,2.16474]
[1776572674551,47.02,75753.04,0.0,-0.98531,1e-05,2.16255]
[1776572678606,47.02,75753.08,0.0,-0.98531,1e-05,2.16262]
[1776572678689,47.02,75753.08,0.0,-0.98531,1e-05,2.16262]
[1776572681600,47.02,75750.73,0.0,-0.98534,1e-05,2.15851]
[1776572686635,47.02,75749.91,0.0,-0.98535,1e-05,2.15711]
[1776572691458,47.02,75749.91,0.0,-0.98535,1e-05,2.15711]
[1776572691690,47.02,75749.91,0.0,-0.98535,1e-05,2.15711]
[1776572700738,47.02,75749.18,0.0,-0.98536,1e-05,2.15598]
[1776572702752,47.02,75751.95,0.0,-0.98532,1e-05,2.16085]
[1776572703786,47.02,75751.95,0.0,-0.98532,1e-05,2.16085]
[1776572703940,47.02,75751.95,0.0,-0.98532,1e-05,2.16085]
[1776572709801,47.02,75752.09,0.0,-0.98532,1e-05,2.16112]
[1776572710605,47.02,75752.09,0.0,-0.98532,1e-05,2.16112]
[1776572710692,47.02,75752.09,0.0,-0.98532,1e-05,2.16112]
[1776572715843,47.02,75752.39,0.0,-0.98531,1e-05,2.16167]
[1776572725840,47.02,75753.14,0.0,-0.9853,1e-05,2.16301]
[1776572725939,47.02,75753.14,0.0,-0.9853,1e-05,2.16301]
[1776572733969,47.02,75754.01,0.0,-0.98531,1e-05,2.16251]
[1776572741335,47.02,75754.01,0.0,-0.98531,1e-05,2.16251]
[1776572741439,47.02,75754.01,0.0,-0.98531,1e-05,2.16251]
[1776572743035,47.02,75750.92,0.0,-0.98535,1e-05,2.15711]
[1776572745419,47.02,75750.24,0.0,-0.98536,1e-05,2.15594]
[1776572745440,47.02,75750.24,0.0,-0.98536,1e-05,2.15594]
[1776572746056,47.02,75746.41,0.0,-0.98541,1e-05,2.14928]
[1776572748848,47.02,75744.96,0.0,-0.98543,1e-05,2.14681]
[1776572748939,47.02,75744.96,0.0,-0.98543,1e-05,2.14681]
[1776572749077,47.02,75742.57,0.0,-0.98546,1e-05,2.14268]
[1776572751091,47.02,75740.05,0.0,-0.98549,1e-05,2.13838]
[1776572757134,47.02,75740.15,0.0,-0.98549,1e-05,2.13883]
[1776572763176,47.02,75740.11,0.0,-0.98549,1e-05,2.13903]
[1776572764183,47.02,75744.19,0.0,-0.98543,1e-05,2.14617]
[1776572765592,47.02,75744.19,0.0,-0.98543,1e-05,2.14617]
[1776572765689,47.02,75744.19,0.0,-0.98543,1e-05,2.14617]
[1776572770459,47.02,75740.52,0.0,-0.98548,1e-05,2.13997]
[1776572770692,47.02,75740.52,0.0,-0.98548,1e-05,2.13997]
[1776572777275,47.02,75733.34,0.0,-0.98557,1e-05,2.12792]
[1776572778641,47.02,75733.34,0.0,-0.98557,1e-05,2.12792]
[1776572778700,47.02,75733.34,0.0,-0.98557,1e-05,2.12792]
[1776572778740,47.02,75730.98,0.0,-0.9856,1e-05,2.12397]
[1776572784325,47.03,75731.05,0.0,-0.9856,1e-05,2.12447]
[1776572788353,47.03,75735.27,0.0,-0.98554,1e-05,2.13207]
[1776572789963,47.03,75735.27,0.0,-0.98554,1e-05,2.13207]
[1776572790201,47.03,75735.75,0.0,-0.98553,1e-05,2.13303]
[1776572795402,47.03,75735.57,0.0,-0.98555,1e-05,2.131]
[1776572797410,47.03,75735.57,0.0,-0.98555,1e-05,2.131]
[1776572797435,47.03,75735.57,0.0,-0.98555,1e-05,2.131]
[1776572803458,47.03,75736.27,0.0,-0.98553,1e-05,2.13271]
[1776572808493,47.03,75736.3,0.0,-0.98553,1e-05,2.13301]
[1776572814535,47.03,75733.77,0.0,-0.98556,1e-05,2.12893]
[1776572815263,47.03,75733.77,0.0,-0.98556,1e-05,2.12893]
[1776572815439,47.03,75733.77,0.0,-0.98556,1e-05,2.12893]
[1776572815542,47.03,75731.46,0.0,-0.98559,1e-05,2.12499]
[1776572820578,47.04,75731.46,0.0,-0.98559,1e-05,2.12529]
[1776572827627,47.04,75731.49,0.0,-0.98559,1e-05,2.12573]
[1776572828314,47.04,75731.49,0.0,-0.98559,1e-05,2.12573]
[1776572828436,47.04,75731.49,0.0,-0.98559,1e-05,2.12573]
[1776572838713,47.04,75731.35,0.0,-0.98559,1e-05,2.12606]
[1776572841031,47.04,75731.35,0.0,-0.98559,1e-05,2.12606]
[1776572841196,47.04,75731.35,0.0,-0.98559,1e-05,2.12606]
[1776572847776,47.04,75732.25,0.0,-0.98557,1e-05,2.12803]
[1776572855832,47.04,75732.33,0.0,-0.98558,1e-05,2.1265]
[1776572859772,47.04,75732.39,0.0,-0.98558,1e-05,2.12674]
[1776572859934,47.04,75732.39,0.0,-0.98558,1e-05,2.12674]
[1776572865902,47.05,75719.8,0.0,-0.98574,1e-05,2.10535]
[1776572866909,47.05,75713.48,0.0,-0.98583,1e-05,2.09461]
[1776572867916,47.05,75707.43,0.0,-0.9859,1e-05,2.08439]
[1776572871944,47.05,75704.4,0.0,-0.98594,1e-05,2.0797]
[1776572876979,47.07,75703.51,0.0,-0.98591,1e-05,2.08321]
[1776572884028,47.08,75703.37,0.0,-0.9859,1e-05,2.08482]
[1776572889645,47.08,75703.38,0.0,-0.9859,1e-05,2.08529]
[1776572889647,47.08,75703.38,0.0,-0.9859,1e-05,2.08529]
[1776572889689,47.08,75703.38,0.0,-0.9859,1e-05,2.08529]
[1776572890070,47.08,75700.87,0.0,-0.98593,1e-05,2.08124]
[1776572891233,47.08,75700.87,0.0,-0.98593,1e-05,2.08124]
[1776572902157,47.09,75700.0,0.0,-0.98593,1e-05,2.0812]
[1776572908199,47.09,75700.14,0.0,-0.98592,1e-05,2.08213]
[1776572911712,47.09,75700.25,0.0,-0.98593,1e-05,2.08067]
[1776572918269,47.1,75700.07,0.0,-0.98593,1e-05,2.08118]
[1776572926324,47.1,75699.96,0.0,-0.98592,1e-05,2.0819]
[1776572936394,47.11,75699.89,0.0,-0.98591,1e-05,2.0829]
[1776572938409,47.11,75703.53,0.0,-0.98586,1e-05,2.08931]
[1776572943444,47.11,75708.56,0.0,-0.98579,1e-05,2.0984]
[1776572944452,47.11,75717.83,0.0,-0.98567,1e-05,2.11438]
[1776572946465,47.11,75717.44,0.0,-0.98567,1e-05,2.11385]
[1776572948478,47.11,75720.95,0.0,-0.98562,1e-05,2.12001]
[1776572950493,47.11,75723.29,0.0,-0.98559,1e-05,2.12415]
[1776572954012,47.11,75722.06,0.0,-0.98561,1e-05,2.12212]
[1776572954521,47.11,75719.71,0.0,-0.98564,1e-05,2.11817]
[1776572955936,47.11,75719.71,0.0,-0.98564,1e-05,2.11817]
[1776572959971,47.12,75721.82,0.0,-0.98561,1e-05,2.12203]
[1776572960195,47.12,75721.82,0.0,-0.98561,1e-05,2.12203]
[1776572965622,47.12,75721.18,0.0,-0.98561,1e-05,2.12131]
[1776572966539,47.12,75721.18,0.0,-0.98561,1e-05,2.12137]
[1776572966691,47.12,75721.18,0.0,-0.98561,1e-05,2.12137]
[1776572968619,47.12,75716.23,0.0,-0.98568,1e-05,2.11302]
[1776572970456,47.12,75717.03,0.0,-0.98567,1e-05,2.1144]
[1776572970693,47.12,75717.03,0.0,-0.98567,1e-05,2.1144]
[1776572977685,47.12,75719.6,0.0,-0.98564,1e-05,2.11743]
[1776572979956,47.12,75718.5,0.0,-0.98566,1e-05,2.1156]
[1776572980188,47.12,75718.5,0.0,-0.98566,1e-05,2.1156]
[1776572985741,47.12,75716.87,0.0,-0.98567,1e-05,2.11332]
[1776572994804,47.13,75716.95,0.0,-0.98567,1e-05,2.11414]
[1776572999839,47.13,75717.1,0.0,-0.98566,1e-05,2.11478]
[1776573005262,47.13,75717.17,0.0,-0.98566,1e-05,2.11513]
[1776573005438,47.13,75717.17,0.0,-0.98566,1e-05,2.11528]
[1776573010917,47.13,75717.14,0.0,-0.98566,1e-05,2.11569]
[1776573012931,47.13,75710.86,0.0,-0.98574,1e-05,2.10508]
[1776573014817,47.13,75708.96,0.0,-0.98576,1e-05,2.10192]
[1776573014940,47.13,75708.96,0.0,-0.98576,1e-05,2.10192]
[1776573019980,47.14,75707.72,0.0,-0.98577,1e-05,2.10044]
[1776573024010,47.14,75710.17,0.0,-0.98574,1e-05,2.10507]
[1776573024964,47.14,75710.17,0.0,-0.98574,1e-05,2.10507]
[1776573025194,47.14,75710.17,0.0,-0.98574,1e-05,2.10507]
[1776573031057,47.14,75711.98,0.0,-0.98572,1e-05,2.10684]
[1776573034078,47.14,75708.71,0.0,-0.98576,1e-05,2.10154]
[1776573035176,47.14,75708.71,0.0,-0.98576,1e-05,2.10154]
[1776573035190,47.14,75708.71,0.0,-0.98576,1e-05,2.10154]
[1776573036091,47.14,75705.05,0.0,-0.98581,1e-05,2.0955]
[1776573037099,47.14,75702.57,0.0,-0.98584,1e-05,2.09139]
[1776573042138,47.15,75702.36,0.0,-0.98584,1e-05,2.09165]
[1776573042704,47.15,75702.36,0.0,-0.98584,1e-05,2.09165]
[1776573042936,47.15,75702.36,0.0,-0.98584,1e-05,2.09165]
[1776573049187,47.15,75701.12,0.0,-0.98585,1e-05,2.09043]
[1776573054222,47.15,75699.68,0.0,-0.98586,1e-05,2.0886]
[1776573056664,47.16,75699.75,0.0,-0.98586,1e-05,2.08897]
[1776573056701,47.16,75699.75,0.0,-0.98586,1e-05,2.08897]
[1776573062278,47.16,75697.7,0.0,-0.98588,1e-05,2.08622]
[1776573064294,47.16,75693.56,0.0,-0.98593,1e-05,2.07944]
[1776573065300,47.16,75687.2,0.0,-0.98601,1e-05,2.06881]
[1776573066588,47.16,75686.56,0.0,-0.98602,1e-05,2.06788]
[1776573066691,47.16,75686.56,0.0,-0.98602,1e-05,2.06788]
[1776573073356,47.17,75688.01,0.0,-0.98599,1e-05,2.07134]
[1776573074369,47.17,75685.83,0.0,-0.98602,1e-05,2.06779]
[1776573075370,47.17,75678.78,0.0,-0.98611,1e-05,2.05606]
[1776573075779,47.17,75678.78,0.0,-0.98611,1e-05,2.05606]
[1776573075940,47.17,75678.78,0.0,-0.98611,1e-05,2.05606]
[1776573076376,47.17,75673.71,0.0,-0.98618,1e-05,2.04771]
[1776573077249,47.17,75673.71,0.0,-0.98618,1e-05,2.04771]
[1776573077444,47.17,75673.71,0.0,-0.98618,1e-05,2.04771]
[1776573079939,47.17,75673.63,0.0,-0.98618,1e-05,2.04793]
[1776573080405,47.17,75673.55,0.0,-0.98617,1e-05,2.04815]
[1776573083426,47.17,75668.67,0.0,-0.98623,1e-05,2.04053]
[1776573085494,47.18,75667.15,0.0,-0.98625,1e-05,2.03839]
[1776573085692,47.18,75667.15,0.0,-0.98625,1e-05,2.03839]
[1776573088315,47.18,75667.15,0.0,-0.98625,1e-05,2.03859]
[1776573088442,47.18,75667.15,0.0,-0.98625,1e-05,2.03859]
[1776573088462,47.18,75666.51,0.0,-0.98625,1e-05,2.03792]
[1776573090477,47.18,75662.41,0.0,-0.9863,1e-05,2.0315]
[1776573091271,47.18,75662.41,0.0,-0.9863,1e-05,2.0315]
[1776573091442,47.18,75662.41,0.0,-0.9863,1e-05,2.0315]
[1776573091493,47.18,75658.08,0.0,-0.98637,1e-05,2.02257]
[1776573092499,47.18,75653.88,0.0,-0.98642,1e-05,2.01584]
[1776573094964,47.19,75652.42,0.0,-0.98642,1e-05,2.01582]
[1776573095191,47.19,75652.42,0.0,-0.98642,1e-05,2.01582]
[1776573096528,47.23,75646.41,0.0,-0.98644,1e-05,2.01306]
[1776573099032,47.26,75644.24,0.0,-0.98641,1e-05,2.01671]
[1776573099942,47.26,75644.24,0.0,-0.98641,1e-05,2.01671]
[1776573100039,47.27,75644.17,0.0,-0.98639,1e-05,2.01894]
[1776573100561,47.27,75644.17,0.0,-0.98639,1e-05,2.01894]
[1776573100690,47.27,75644.17,0.0,-0.98639,1e-05,2.01894]
[1776573106598,47.28,75649.38,0.0,-0.98632,1e-05,2.02894]
[1776573108450,47.28,75649.38,0.0,-0.98632,1e-05,2.02894]
[1776573108690,47.28,75650.11,0.0,-0.98631,1e-05,2.03037]
[1776573109307,47.28,75650.11,0.0,-0.98631,1e-05,2.03037]
[1776573109436,47.28,75650.11,0.0,-0.98631,1e-05,2.03037]
[1776573109400,47.28,75650.16,0.0,-0.9863,1e-05,2.03088]
[1776573114656,47.29,75651.28,0.0,-0.98628,1e-05,2.03378]
[1776573119691,47.29,75651.39,0.0,-0.98627,1e-05,2.03498]
[1776573121512,47.29,75651.39,0.0,-0.98627,1e-05,2.03498]
[1776573120698,47.29,75654.33,0.0,-0.98623,1e-05,2.04008]
[1776573121692,47.29,75654.33,0.0,-0.98623,1e-05,2.04008]
[1776573126179,47.3,75657.69,0.0,-0.98618,1e-05,2.04648]
[1776573126192,47.3,75657.69,0.0,-0.98618,1e-05,2.04648]
[1776573127013,47.3,75658.28,0.0,-0.98617,1e-05,2.04785]
[1776573127187,47.3,75658.28,0.0,-0.98617,1e-05,2.04785]
[1776573127259,47.3,75660.36,0.0,-0.98614,1e-05,2.05152]
[1776573129990,47.3,75661.98,0.0,-0.98612,1e-05,2.05441]
[1776573130196,47.3,75661.98,0.0,-0.98612,1e-05,2.05441]
[1776573135803,47.31,75665.82,0.0,-0.98606,1e-05,2.06218]
[1776573140920,47.31,75665.72,0.0,-0.98606,1e-05,2.06232]
[1776573140942,47.31,75654.3,0.0,-0.9862,1e-05,2.04352]
[1776573141846,47.31,75641.86,0.0,-0.98636,1e-05,2.02319]
[1776573142853,47.31,75638.25,0.0,-0.9864,1e-05,2.01744]
[1776573144112,47.31,75638.25,0.0,-0.9864,1e-05,2.01744]
[1776573150909,47.32,75641.08,0.0,-0.98635,1e-05,2.02388]
[1776573151916,47.32,75636.26,0.0,-0.98643,1e-05,2.01419]
[1776573153145,47.32,75636.26,0.0,-0.98643,1e-05,2.01419]
[1776573153230,47.32,75624.61,0.0,-0.98657,1e-05,1.99528]
[1776573153930,47.34,75615.1,0.0,-0.98667,1e-05,1.98235]
[1776573154937,47.35,75611.81,0.0,-0.98669,1e-05,1.97982]
[1776573156440,47.35,75611.81,0.0,-0.98669,1e-05,1.97982]
[1776573160979,47.42,75607.72,0.0,-0.98663,1e-05,1.98726]
[1776573162993,47.42,75611.19,0.0,-0.98658,1e-05,1.99344]
[1776573168028,47.42,75614.6,0.0,-0.98653,1e-05,2.00029]
[1776573170422,47.43,75614.67,0.0,-0.98653,1e-05,2.00065]
[1776573170443,47.43,75614.67,0.0,-0.98653,1e-05,2.00065]
[1776573170524,47.43,75618.0,0.0,-0.98648,1e-05,2.00635]
[1776573170880,47.43,75618.0,0.0,-0.98648,1e-05,2.00635]
[1776573170939,47.43,75618.0,0.0,-0.98648,1e-05,2.00635]
[1776573171049,47.43,75619.92,0.0,-0.98646,1e-05,2.00973]
[1776573176087,47.43,75619.99,0.0,-0.98645,1e-05,2.01098]
[1776573177207,47.43,75619.99,0.0,-0.98645,1e-05,2.01098]
[1776573177440,47.43,75619.99,0.0,-0.98645,1e-05,2.01098]
[1776573183139,47.44,75619.54,0.0,-0.98644,1e-05,2.01181]
[1776573188171,47.45,75619.64,0.0,-0.98643,1e-05,2.01308]
[1776573190792,47.45,75619.79,0.0,-0.98643,1e-05,2.01376]
[1776573190938,47.45,75619.79,0.0,-0.98643,1e-05,2.01376]
[1776573190943,47.45,75619.79,0.0,-0.98643,1e-05,2.01376]
[1776573191193,47.45,75619.79,0.0,-0.98643,1e-05,2.01376]
[1776573191194,47.45,75619.86,0.0,-0.98642,1e-05,2.01409]
[1776573196228,47.45,75619.75,0.0,-0.98642,1e-05,2.015]
[1776573202271,47.46,75619.29,0.0,-0.98641,1e-05,2.01556]
[1776573203278,47.46,75628.93,0.0,-0.98629,1e-05,2.03169]
[1776573204601,47.46,75628.93,0.0,-0.98629,1e-05,2.03169]
[1776573204285,47.46,75634.67,0.0,-0.98621,1e-05,2.04141]
[1776573206895,47.56,75634.61,0.0,-0.98605,1e-05,2.0623]
[1776573209962,47.61,75634.61,0.0,-0.98597,1e-05,2.0725]
[1776573210327,47.75,75664.32,0.0,-0.98534,1e-05,2.15273]
[1776573211333,47.75,75676.18,0.0,-0.98519,1e-05,2.17207]
[1776573212341,47.75,75675.12,0.0,-0.9852,1e-05,2.17108]
[1776573213538,47.75,75675.12,0.0,-0.9852,1e-05,2.17108]
[1776573219390,47.78,75672.64,0.0,-0.98518,1e-05,2.17275]
[1776573222411,47.79,75669.43,0.0,-0.98521,1e-05,2.16975]
[1776573225468,47.8,75669.35,0.0,-0.9852,1e-05,2.17047]
[1776573225696,47.81,75669.49,0.0,-0.98519,1e-05,2.17243]
[1776573226563,47.81,75669.49,0.0,-0.98519,1e-05,2.17243]
[1776573226588,47.81,75669.56,0.0,-0.98518,1e-05,2.17341]
[1776573226690,47.81,75669.56,0.0,-0.98518,1e-05,2.17341]
[1776573230797,47.83,75668.16,0.0,-0.98517,1e-05,2.1744]
[1776573230936,47.83,75668.16,0.0,-0.98517,1e-05,2.1744]
[1776573237532,47.89,75658.79,0.0,-0.98519,1e-05,2.17177]
[1776573237918,47.89,75658.79,0.0,-0.98519,1e-05,2.17177]
[1776573238538,47.89,75646.82,0.0,-0.98535,1e-05,2.15109]
[1776573239545,47.89,75644.84,0.0,-0.98537,1e-05,2.14859]
[1776573241241,47.9,75644.97,0.0,-0.98536,1e-05,2.14971]
[1776573246593,47.92,75644.65,0.0,-0.98532,1e-05,2.15453]
[1776573251629,47.94,75648.67,0.0,-0.98523,1e-05,2.16587]
[1776573252450,47.94,75648.67,0.0,-0.98523,1e-05,2.16587]
[1776573253642,47.98,75654.44,0.0,-0.98508,1e-05,2.18525]
[1776573256130,48.06,75655.21,0.0,-0.98494,1e-05,2.20297]
[1776573261699,48.11,75655.69,0.0,-0.98484,1e-05,2.21571]
[1776573269755,48.14,75655.41,0.0,-0.98479,1e-05,2.22147]
[1776573270762,48.14,75662.67,0.0,-0.98469,1e-05,2.235]
[1776573271769,48.15,75669.06,0.0,-0.98461,1e-05,2.24496]
[1776573272779,48.15,75668.78,0.0,-0.9846,1e-05,2.24523]
[1776573274229,48.15,75668.78,0.0,-0.9846,1e-05,2.24523]
[1776573274440,48.15,75668.78,0.0,-0.9846,1e-05,2.24523]
[1776573274542,48.22,75662.3,0.0,-0.98458,1e-05,2.24832]
[1776573275798,48.22,75658.67,0.0,-0.98462,1e-05,2.24264]
[1776573276777,48.22,75658.67,0.0,-0.98462,1e-05,2.24264]
[1776573276939,48.22,75658.67,0.0,-0.98462,1e-05,2.24264]
[1776573277006,48.23,75659.14,0.0,-0.9846,1e-05,2.24495]
[1776573279134,48.23,75658.57,0.0,-0.98461,1e-05,2.24394]
[1776573279193,48.23,75658.57,0.0,-0.98461,1e-05,2.24394]
[1776573279219,48.23,75661.71,0.0,-0.98456,1e-05,2.25096]
[1776573284950,48.25,75659.0,0.0,-0.98457,1e-05,2.24908]
[1776573285193,48.25,75659.0,0.0,-0.98457,1e-05,2.24908]
[1776573286605,48.25,75656.44,0.0,-0.98459,1e-05,2.24601]
[1776573286687,48.25,75656.44,0.0,-0.98459,1e-05,2.24601]
[1776573286706,48.26,75653.0,0.0,-0.98464,1e-05,2.24068]
[1776573286877,48.26,75649.67,0.0,-0.98468,1e-05,2.23483]
[1776573289503,48.26,75651.05,0.0,-0.98466,1e-05,2.238]
[1776573289690,48.26,75651.05,0.0,-0.98466,1e-05,2.238]
[1776573289604,48.27,75654.65,0.0,-0.98459,1e-05,2.24584]
[1776573289743,48.27,75654.65,0.0,-0.98459,1e-05,2.24584]
[1776573289939,48.27,75654.65,0.0,-0.98459,1e-05,2.24584]
[1776573291911,48.27,75658.89,0.0,-0.98452,1e-05,2.25479]
[1776573294933,48.28,75655.88,0.0,-0.98455,1e-05,2.25163]
[1776573297349,48.29,75653.13,0.0,-0.98458,1e-05,2.2475]
[1776573297444,48.29,75653.13,0.0,-0.98458,1e-05,2.2475]
[1776573299053,48.29,75652.38,0.0,-0.98458,1e-05,2.24763]
[1776573299193,48.29,75652.38,0.0,-0.98458,1e-05,2.24763]
[1776573299289,48.3,75652.38,0.0,-0.98457,1e-05,2.24909]
[1776573303943,48.31,75652.19,0.0,-0.98455,1e-05,2.25163]
[1776573304190,48.31,75652.19,0.0,-0.98455,1e-05,2.25163]
[1776573308638,48.33,75654.59,0.0,-0.98449,1e-05,2.25876]
[1776573308691,48.33,75654.59,0.0,-0.98449,1e-05,2.25876]
[1776573309242,48.33,75654.14,0.0,-0.98449,1e-05,2.25867]
[1776573309440,48.33,75654.14,0.0,-0.98449,1e-05,2.25867]
[1776573309464,48.33,75654.61,0.0,-0.98448,1e-05,2.26021]
[1776573312170,48.34,75654.59,0.0,-0.98447,1e-05,2.26158]
[1776573312191,48.34,75654.59,0.0,-0.98447,1e-05,2.26158]
[1776573312271,48.34,75651.59,0.0,-0.98451,1e-05,2.25697]
[1776573318096,48.36,75650.3,0.0,-0.98449,1e-05,2.25892]
[1776573323283,48.37,75650.16,0.0,-0.98447,1e-05,2.26147]
[1776573323438,48.37,75650.16,0.0,-0.98447,1e-05,2.26147]
[1776573325295,48.38,75648.71,0.0,-0.98448,1e-05,2.2603]
[1776573325439,48.38,75648.71,0.0,-0.98448,1e-05,2.2603]
[1776573325540,48.38,75648.78,0.0,-0.98447,1e-05,2.26111]
[1776573332194,48.41,75648.14,0.0,-0.98446,1e-05,2.26271]
[1776573337229,48.42,75648.32,0.0,-0.98443,1e-05,2.26645]
[1776573338596,48.42,75648.32,0.0,-0.98443,1e-05,2.26645]
[1776573338686,48.42,75648.32,0.0,-0.98443,1e-05,2.26645]
[1776573344162,48.44,75646.71,0.0,-0.98442,1e-05,2.26766]
[1776573344192,48.44,75646.71,0.0,-0.98442,1e-05,2.26766]
[1776573346059,48.45,75644.35,0.0,-0.98444,1e-05,2.26483]
[1776573346194,48.45,75644.35,0.0,-0.98444,1e-05,2.26483]
[1776573346292,48.45,75643.83,0.0,-0.98444,1e-05,2.26459]
[1776573350766,48.46,75643.52,0.0,-0.98443,1e-05,2.26607]
[1776573350944,48.46,75645.85,0.0,-0.98439,1e-05,2.27087]
[1776573357369,48.48,75646.78,0.0,-0.98434,1e-05,2.27713]
[1776573362403,48.5,75646.74,0.0,-0.98431,1e-05,2.2803]
[1776573367439,48.51,75649.36,0.0,-0.98425,1e-05,2.28817]
[1776573368418,48.51,75649.36,0.0,-0.98425,1e-05,2.28817]
[1776573368442,48.51,75649.36,0.0,-0.98425,1e-05,2.28817]
[1776573370278,48.52,75651.29,0.0,-0.98421,1e-05,2.29287]
[1776573370442,48.52,75651.29,0.0,-0.98421,1e-05,2.29287]
[1776573370543,48.52,75651.29,0.0,-0.98421,1e-05,2.29349]
[1776573374488,48.53,75664.1,0.0,-0.98401,1e-05,2.31891]
[1776573375495,48.53,75676.21,0.0,-0.98383,1e-05,2.34136]
[1776573376502,48.54,75682.16,0.0,-0.98374,1e-05,2.35271]
[1776573377739,48.54,75682.16,0.0,-0.98374,1e-05,2.35271]
[1776573377938,48.54,75684.21,0.0,-0.98371,1e-05,2.35696]
[1776573381919,48.55,75688.94,0.0,-0.98362,1e-05,2.36764]
[1776573381938,48.55,75688.94,0.0,-0.98362,1e-05,2.36764]
[1776573382543,48.55,75688.32,0.0,-0.98363,1e-05,2.36701]
[1776573387579,48.56,75686.19,0.0,-0.98364,1e-05,2.36562]
[1776573387999,48.56,75686.19,0.0,-0.98364,1e-05,2.36562]
[1776573388194,48.56,75686.19,0.0,-0.98364,1e-05,2.36562]
[1776573391607,48.57,75689.69,0.0,-0.98359,1e-05,2.37182]
[1776573393621,48.57,75683.87,0.0,-0.98366,1e-05,2.36215]
[1776573394132,48.57,75683.87,0.0,-0.98366,1e-05,2.36215]
[1776573394206,48.57,75683.87,0.0,-0.98366,1e-05,2.36215]
[1776573394737,48.58,75681.01,0.0,-0.9837,1e-05,2.35743]
[1776573395594,48.58,75681.01,0.0,-0.9837,1e-05,2.35743]
[1776573395712,48.58,75681.01,0.0,-0.9837,1e-05,2.35743]
[1776573395803,48.58,75680.58,0.0,-0.9837,1e-05,2.35715]
[1776573396643,48.58,75676.7,0.0,-0.98375,1e-05,2.3506]
[1776573397650,48.58,75673.54,0.0,-0.98379,1e-05,2.34538]
[1776573402685,48.59,75674.0,0.0,-0.98377,1e-05,2.34885]
[1776573407720,48.61,75673.75,0.0,-0.98375,1e-05,2.35102]
[1776573410762,48.61,75671.32,0.0,-0.98378,1e-05,2.34767]
[1776573410940,48.61,75670.75,0.0,-0.98378,1e-05,2.34717]
[1776573415454,48.62,75671.37,0.0,-0.98375,1e-05,2.35044]
[1776573415701,48.62,75671.37,0.0,-0.98375,1e-05,2.35044]
[1776573415792,48.62,75669.95,0.0,-0.98377,1e-05,2.34839]
[1776573420827,48.64,75672.63,0.0,-0.98371,1e-05,2.35589]
[1776573421834,48.64,75676.58,0.0,-0.98365,1e-05,2.3636]
[1776573426868,48.65,75679.53,0.0,-0.98359,1e-05,2.37148]
[1776573427876,48.65,75684.3,0.0,-0.98351,1e-05,2.38069]
[1776573430354,48.65,75685.03,0.0,-0.9835,1e-05,2.38251]
[1776573430435,48.65,75685.03,0.0,-0.9835,1e-05,2.38251]
[1776573435103,48.66,75685.6,0.0,-0.98348,1e-05,2.3845]
[1776573435191,48.66,75685.6,0.0,-0.98348,1e-05,2.3845]
[1776573435416,48.66,75685.6,0.0,-0.98348,1e-05,2.3845]
[1776573435437,48.66,75685.6,0.0,-0.98348,1e-05,2.3845]
[1776573435518,48.67,75680.28,0.0,-0.98354,1e-05,2.3771]
[1776573435932,48.67,75677.2,0.0,-0.98358,1e-05,2.37148]
[1776573437946,48.67,75675.49,0.0,-0.9836,1e-05,2.36934]
[1776573440612,48.67,75675.31,0.0,-0.9836,1e-05,2.3695]
[1776573440974,48.68,75679.72,0.0,-0.98353,1e-05,2.37856]
[1776573446009,48.69,75682.37,0.0,-0.98347,1e-05,2.3858]
[1776573452055,48.7,75682.31,0.0,-0.98346,1e-05,2.38632]
[1776573452931,48.7,75682.31,0.0,-0.98346,1e-05,2.38632]
[1776573453202,48.7,75682.31,0.0,-0.98346,1e-05,2.38632]
[1776573453235,48.71,75682.34,0.0,-0.98345,1e-05,2.38731]
[1776573460110,48.72,75681.18,0.0,-0.98345,1e-05,2.38839]
[1776573466153,48.73,75680.77,0.0,-0.98343,1e-05,2.39039]
[1776573474209,48.76,75676.14,0.0,-0.98344,1e-05,2.38871]
[1776573475217,48.76,75672.2,0.0,-0.9835,1e-05,2.38195]
[1776573482265,48.78,75670.99,0.0,-0.98348,1e-05,2.38351]
[1776573487300,48.79,75670.17,0.0,-0.98348,1e-05,2.38432]
[1776573492334,48.8,75669.68,0.0,-0.98346,1e-05,2.3857]
[1776573499384,48.82,75665.32,0.0,-0.9835,1e-05,2.3809]
[1776573503728,48.82,75662.76,0.0,-0.98353,1e-05,2.37714]
[1776573503938,48.82,75662.76,0.0,-0.98353,1e-05,2.37714]
[1776573506433,48.83,75657.34,0.0,-0.98359,1e-05,2.36958]
[1776573507765,48.83,75657.34,0.0,-0.98359,1e-05,2.36958]
[1776573507944,48.83,75657.34,0.0,-0.98359,1e-05,2.36958]
[1776573507867,48.83,75654.37,0.0,-0.98363,1e-05,2.36465]
[1776573513482,48.84,75653.7,0.0,-0.98363,1e-05,2.36413]
[1776573517510,48.85,75658.94,0.0,-0.98354,1e-05,2.37555]
[1776573519524,48.86,75661.75,0.0,-0.98349,1e-05,2.38157]
[1776573524559,48.87,75665.19,0.0,-0.98342,1e-05,2.39005]
[1776573531608,48.88,75665.74,0.0,-0.98339,1e-05,2.39403]
[1776573538086,48.89,75666.06,0.0,-0.98337,1e-05,2.39628]
[1776573541678,48.9,75663.04,0.0,-0.9834,1e-05,2.39322]
[1776573546713,48.91,75663.59,0.0,-0.98337,1e-05,2.39628]
[1776573552755,48.92,75663.27,0.0,-0.98336,1e-05,2.39812]
[1776573557790,48.93,75663.09,0.0,-0.98335,1e-05,2.39978]
[1776573562825,48.94,75667.07,0.0,-0.98327,1e-05,2.40905]
[1776573564839,48.94,75670.32,0.0,-0.98322,1e-05,2.41578]
[1776573569874,48.95,75668.03,0.0,-0.98324,1e-05,2.4134]
[1776573574909,48.96,75669.49,0.0,-0.98321,1e-05,2.41574]
[1776573580951,48.96,75670.04,0.0,-0.98319,1e-05,2.41894]
[1776573585987,48.97,75670.07,0.0,-0.98317,1e-05,2.4208]
[1776573590015,48.98,75666.11,0.0,-0.98322,1e-05,2.41493]
[1776573591021,48.98,75662.64,0.0,-0.98327,1e-05,2.40892]
[1776573597064,48.99,75660.98,0.0,-0.98327,1e-05,2.40816]
[1776573602100,49.0,75657.13,0.0,-0.98331,1e-05,2.40299]
[1776573605127,49.0,75651.01,0.0,-0.98339,1e-05,2.39295]
[1776573606134,49.01,75647.34,0.0,-0.98344,1e-05,2.38664]
[1776573607141,49.01,75653.06,0.0,-0.98336,1e-05,2.3975]
[1776573608156,49.01,75657.05,0.0,-0.9833,1e-05,2.40523]
[1776573610199,49.01,75656.57,0.0,-0.9833,1e-05,2.40515]
[1776573611478,49.01,75656.57,0.0,-0.9833,1e-05,2.40515]
[1776573611529,49.01,75606.25,0.0,-0.98402,1e-05,2.31421]
[1776573612194,49.02,75569.23,0.0,-0.98453,1e-05,2.24953]
[1776573613200,49.01,75539.95,0.0,-0.98493,1e-05,2.19871]
[1776573614168,49.01,75539.95,0.0,-0.98493,1e-05,2.19871]
[1776573614206,49.01,75536.56,0.0,-0.98498,1e-05,2.19273]
[1776573615212,49.01,75524.31,0.0,-0.98515,1e-05,2.17013]
[1776573616219,49.0,75516.64,0.0,-0.98526,1e-05,2.15703]
[1776573621255,49.0,75520.94,0.0,-0.9852,1e-05,2.16367]
[1776573622261,49.0,75516.26,0.0,-0.98527,1e-05,2.15563]
[1776573623269,49.0,75518.97,0.0,-0.98523,1e-05,2.16007]
[1776573626290,48.99,75515.44,0.0,-0.9853,1e-05,2.15119]
[1776573631325,48.96,75506.9,0.0,-0.98548,1e-05,2.12847]
[1776573632331,48.96,75493.31,0.0,-0.98565,1e-05,2.10577]
[1776573633338,48.95,75483.94,0.0,-0.98578,1e-05,2.08976]
[1776573634341,48.95,75483.94,0.0,-0.98578,1e-05,2.08976]
[1776573634359,48.95,75476.43,0.0,-0.98588,1e-05,2.07739]
[1776573635359,48.95,75463.13,0.0,-0.98604,1e-05,2.0556]
[1776573636366,48.95,75458.58,0.0,-0.9861,1e-05,2.0485]
[1776573638151,48.96,75457.69,0.0,-0.98611,1e-05,2.04745]
[1776573639389,48.96,75462.92,0.0,-0.98604,1e-05,2.05651]
[1776573640397,48.96,75469.63,0.0,-0.98595,1e-05,2.06744]
[1776573641404,48.96,75475.96,0.0,-0.98587,1e-05,2.07777]
[1776573643418,48.96,75477.55,0.0,-0.98585,1e-05,2.08029]
[1776573648453,48.96,75479.14,0.0,-0.98583,1e-05,2.08265]
[1776573649460,48.96,75486.25,0.0,-0.98574,1e-05,2.09429]
[1776573650467,48.96,75489.64,0.0,-0.9857,1e-05,2.09981]
[1776573652481,48.96,75496.22,0.0,-0.98562,1e-05,2.11052]
[1776573653488,48.96,75492.89,0.0,-0.98566,1e-05,2.10539]
[1776573658934,48.96,75491.69,0.0,-0.98568,1e-05,2.10301]
[1776573659187,48.95,75491.66,0.0,-0.98568,1e-05,2.10277]
[1776573662409,48.95,75493.04,0.0,-0.98566,1e-05,2.10485]
[1776573662435,48.95,75493.04,0.0,-0.98566,1e-05,2.10485]
[1776573664031,48.95,75495.33,0.0,-0.98563,1e-05,2.10854]
[1776573664037,48.95,75495.44,0.0,-0.98563,1e-05,2.10851]
[1776573664190,48.95,75495.44,0.0,-0.98563,1e-05,2.10851]
[1776573666734,48.95,75495.91,0.0,-0.98563,1e-05,2.10917]
[1776573666938,48.95,75495.91,0.0,-0.98563,1e-05,2.10917]
[1776573667010,48.95,75499.5,0.0,-0.98558,1e-05,2.11491]
[1776573667588,48.95,75502.44,0.0,-0.98555,1e-05,2.1198]
[1776573670607,48.95,75503.52,0.0,-0.98553,1e-05,2.12121]
[1776573671955,48.95,75503.52,0.0,-0.98553,1e-05,2.12121]
[1776573672193,48.95,75504.09,0.0,-0.98553,1e-05,2.12189]
[1776573674125,48.95,75505.85,0.0,-0.98551,1e-05,2.12482]
[1776573674202,48.95,75507.39,0.0,-0.98549,1e-05,2.12726]
[1776573674598,48.95,75507.39,0.0,-0.98549,1e-05,2.12726]
[1776573674636,48.95,75506.35,0.0,-0.9855,1e-05,2.12538]
[1776573675643,48.95,75501.67,0.0,-0.98556,1e-05,2.11744]
[1776573678457,48.94,75502.43,0.0,-0.98556,1e-05,2.11844]
[1776573682437,48.94,75503.92,0.0,-0.98554,1e-05,2.12042]
[1776573687172,48.94,75506.47,0.0,-0.98551,1e-05,2.124]
[1776573687194,48.94,75506.47,0.0,-0.98551,1e-05,2.124]
[1776573687727,48.94,75506.13,0.0,-0.98552,1e-05,2.1233]
[1776573688817,48.94,75506.13,0.0,-0.98552,1e-05,2.1233]
[1776573688940,48.94,75506.13,0.0,-0.98552,1e-05,2.1233]
[1776573694174,48.93,75508.35,0.0,-0.98551,1e-05,2.12407]
[1776573694191,48.93,75508.35,0.0,-0.98551,1e-05,2.12407]
[1776573694805,48.93,75508.35,0.0,-0.98551,1e-05,2.12407]
[1776573694939,48.93,75508.35,0.0,-0.98551,1e-05,2.12407]
[1776573695040,48.93,75507.91,0.0,-0.98552,1e-05,2.1232]
[1776573699291,48.93,75509.1,0.0,-0.98551,1e-05,2.12467]
[1776573699442,48.93,75509.1,0.0,-0.98551,1e-05,2.12467]
[1776573699851,48.93,75509.1,0.0,-0.98551,1e-05,2.12467]
[1776573699944,48.93,75509.1,0.0,-0.98551,1e-05,2.12467]
[1776573700045,48.93,75510.1,0.0,-0.98549,1e-05,2.12621]
[1776573700826,48.93,75516.65,0.0,-0.98541,1e-05,2.13704]
[1776573701483,48.93,75516.65,0.0,-0.98541,1e-05,2.13704]
[1776573701829,48.93,75536.86,0.0,-0.98514,1e-05,2.17099]
[1776573702836,48.93,75550.0,0.0,-0.98497,1e-05,2.19317]
[1776573703843,48.92,75549.39,0.0,-0.985,1e-05,2.18969]
[1776573705329,48.92,75550.01,0.0,-0.98499,1e-05,2.19051]
[1776573708878,48.91,75555.7,0.0,-0.98492,1e-05,2.1993]
[1776573713913,48.9,75550.11,0.0,-0.98501,1e-05,2.18849]
[1776573714920,48.9,75545.76,0.0,-0.98507,1e-05,2.18084]
[1776573715863,48.9,75545.76,0.0,-0.98507,1e-05,2.18084]
[1776573715947,48.9,75545.76,0.0,-0.98507,1e-05,2.18084]
[1776573716037,48.9,75545.69,0.0,-0.98507,1e-05,2.18051]
[1776573716576,48.9,75545.69,0.0,-0.98507,1e-05,2.18051]
[1776573716701,48.9,75545.69,0.0,-0.98507,1e-05,2.18051]
[1776573719939,48.9,75543.24,0.0,-0.98511,1e-05,2.17572]
[1776573719955,48.9,75539.6,0.0,-0.98516,1e-05,2.16933]
[1776573720962,48.9,75532.84,0.0,-0.98525,1e-05,2.15769]
[1776573723718,48.9,75534.29,0.0,-0.98523,1e-05,2.15981]
[1776573723983,48.9,75539.39,0.0,-0.98517,1e-05,2.16827]
[1776573724989,48.89,75542.22,0.0,-0.98513,1e-05,2.17289]
[1776573727004,48.89,75546.61,0.0,-0.98508,1e-05,2.17997]
[1776573730025,48.89,75549.34,0.0,-0.98504,1e-05,2.184]
[1776573730713,48.89,75549.34,0.0,-0.98504,1e-05,2.184]
[1776573730937,48.89,75549.34,0.0,-0.98504,1e-05,2.184]
[1776573733504,48.89,75553.06,0.0,-0.985,1e-05,2.18971]
[1776573733695,48.89,75553.06,0.0,-0.985,1e-05,2.18971]
[1776573733891,48.89,75553.06,0.0,-0.985,1e-05,2.18971]
[1776573733938,48.89,75553.06,0.0,-0.985,1e-05,2.18971]
[1776573734053,48.89,75556.42,0.0,-0.98496,1e-05,2.19525]
[1776573738579,48.88,75556.47,0.0,-0.98496,1e-05,2.19442]
[1776573738692,48.88,75556.47,0.0,-0.98496,1e-05,2.19442]
[1776573738843,48.88,75556.47,0.0,-0.98496,1e-05,2.19442]
[1776573738941,48.88,75556.47,0.0,-0.98496,1e-05,2.19442]
[1776573739087,48.88,75557.65,0.0,-0.98495,1e-05,2.19622]
[1776573743636,48.88,75558.26,0.0,-0.98495,1e-05,2.19635]
[1776573744123,48.88,75566.95,0.0,-0.98483,1e-05,2.21106]
[1776573745130,48.87,75570.33,0.0,-0.98479,1e-05,2.21664]
[1776573747273,48.87,75568.8,0.0,-0.98481,1e-05,2.21347]
[1776573753185,48.86,75565.48,0.0,-0.98488,1e-05,2.20418]
[1776573755200,48.86,75568.41,0.0,-0.98485,1e-05,2.20875]
[1776573756207,48.86,75571.42,0.0,-0.98481,1e-05,2.2137]
[1776573756331,48.86,75571.42,0.0,-0.98481,1e-05,2.2137]
[1776573756437,48.86,75571.42,0.0,-0.98481,1e-05,2.2137]
[1776573758301,48.86,75573.48,0.0,-0.98478,1e-05,2.21676]
[1776573758440,48.86,75573.48,0.0,-0.98478,1e-05,2.21676]
[1776573759230,48.86,75573.1,0.0,-0.98479,1e-05,2.21585]
[1776573762707,48.86,75573.78,0.0,-0.98479,1e-05,2.21652]
[1776573762937,48.86,75573.78,0.0,-0.98479,1e-05,2.21652]
[1776573768291,48.85,75574.74,0.0,-0.98479,1e-05,2.21644]
[1776573769298,48.85,75571.49,0.0,-0.98483,1e-05,2.21059]
[1776573770319,48.85,75571.49,0.0,-0.98483,1e-05,2.21059]
[1776573770441,48.85,75571.49,0.0,-0.98483,1e-05,2.21059]
[1776573770544,48.85,75571.49,0.0,-0.98483,1e-05,2.21059]
[1776573770689,48.85,75571.49,0.0,-0.98483,1e-05,2.21059]
[1776573770791,48.85,75572.3,0.0,-0.98482,1e-05,2.21175]
[1776573776347,48.84,75571.04,0.0,-0.98485,1e-05,2.2082]
[1776573778470,48.84,75571.03,0.0,-0.98485,1e-05,2.20796]
[1776573778690,48.84,75571.03,0.0,-0.98485,1e-05,2.20796]
[1776573778923,48.84,75571.03,0.0,-0.98485,1e-05,2.20796]
[1776573778937,48.84,75571.03,0.0,-0.98485,1e-05,2.20796]
[1776573779024,48.84,75571.09,0.0,-0.98486,1e-05,2.20762]
[1776573782166,48.83,75570.86,0.0,-0.98486,1e-05,2.207]
[1776573782194,48.83,75570.86,0.0,-0.98486,1e-05,2.207]
[1776573781382,48.83,75567.7,0.0,-0.98491,1e-05,2.20135]
[1776573782411,48.83,75567.7,0.0,-0.98491,1e-05,2.20135]
[1776573782451,48.83,75567.7,0.0,-0.98491,1e-05,2.20135]
[1776573782537,48.83,75563.75,0.0,-0.98496,1e-05,2.19436]
[1776573784721,48.83,75563.99,0.0,-0.98496,1e-05,2.19457]
[1776573785411,48.83,75569.26,0.0,-0.98489,1e-05,2.20323]
[1776573786419,48.83,75573.44,0.0,-0.98484,1e-05,2.21022]
[1776573788555,48.83,75575.33,0.0,-0.98481,1e-05,2.21325]
[1776573794474,48.82,75575.48,0.0,-0.98482,1e-05,2.21191]
[1776573803537,48.81,75575.34,0.0,-0.98484,1e-05,2.20968]
[1776573806194,48.81,75575.34,0.0,-0.98484,1e-05,2.20968]
[1776573806442,48.81,75575.33,0.0,-0.98485,1e-05,2.20923]
[1776573806789,48.81,75575.33,0.0,-0.98485,1e-05,2.20923]
[1776573806940,48.81,75575.33,0.0,-0.98485,1e-05,2.20923]
[1776573806946,48.81,75575.18,0.0,-0.98485,1e-05,2.20854]
[1776573812964,48.8,75573.08,0.0,-0.9849,1e-05,2.20201]
[1776573813192,48.8,75573.08,0.0,-0.9849,1e-05,2.20201]
[1776573813229,48.8,75573.08,0.0,-0.9849,1e-05,2.20161]
[1776573814591,48.8,75572.99,0.0,-0.9849,1e-05,2.20145]
[1776573814689,48.8,75572.99,0.0,-0.9849,1e-05,2.20145]
[1776573820600,48.8,75570.71,0.0,-0.98494,1e-05,2.19638]
[1776573820709,48.8,75570.71,0.0,-0.98494,1e-05,2.19638]
[1776573820816,48.8,75570.71,0.0,-0.98494,1e-05,2.19638]
[1776573820940,48.8,75570.71,0.0,-0.98494,1e-05,2.19638]
[1776573821040,48.79,75570.71,0.0,-0.98495,1e-05,2.19601]
[1776573822669,48.79,75567.58,0.0,-0.98499,1e-05,2.19046]
[1776573825260,48.79,75566.64,0.0,-0.98501,1e-05,2.18849]
[1776573825438,48.79,75565.94,0.0,-0.98502,1e-05,2.18729]
[1776573825691,48.79,75565.32,0.0,-0.98503,1e-05,2.18606]
[1776573826327,48.79,75565.32,0.0,-0.98503,1e-05,2.18606]
[1776573826437,48.79,75565.32,0.0,-0.98503,1e-05,2.18606]
[1776573828712,48.79,75559.78,0.0,-0.9851,1e-05,2.17608]
[1776573829768,48.79,75559.78,0.0,-0.9851,1e-05,2.17608]
[1776573829937,48.79,75559.78,0.0,-0.9851,1e-05,2.17608]
[1776573830216,48.79,75559.78,0.0,-0.9851,1e-05,2.17608]
[1776573830247,48.79,75557.73,0.0,-0.98513,1e-05,2.17228]
[1776573830441,48.79,75557.73,0.0,-0.98513,1e-05,2.17228]
[1776573835761,48.78,75555.92,0.0,-0.98516,1e-05,2.16849]
[1776573837569,48.78,75555.23,0.0,-0.98517,1e-05,2.16718]
[1776573837691,48.78,75555.23,0.0,-0.98517,1e-05,2.16718]
[1776573838152,48.78,75555.23,0.0,-0.98517,1e-05,2.16718]
[1776573838193,48.78,75555.23,0.0,-0.98517,1e-05,2.16718]
[1776573838204,48.78,75555.19,0.0,-0.98518,1e-05,2.16684]
[1776573844824,48.78,75555.51,0.0,-0.98518,1e-05,2.16659]
[1776573850866,48.78,75556.59,0.0,-0.98517,1e-05,2.16764]
[1776573852008,48.78,75556.59,0.0,-0.98517,1e-05,2.16764]
[1776573852192,48.78,75556.59,0.0,-0.98517,1e-05,2.16764]
[1776573852269,48.77,75556.59,0.0,-0.98517,1e-05,2.16738]
[1776573852677,48.77,75556.59,0.0,-0.98517,1e-05,2.16738]
[1776573852938,48.77,75556.59,0.0,-0.98517,1e-05,2.16738]
[1776573858922,48.77,75556.52,0.0,-0.98518,1e-05,2.16648]
[1776573859554,48.77,75556.52,0.0,-0.98518,1e-05,2.16648]
[1776573859699,48.77,75556.52,0.0,-0.98518,1e-05,2.16648]
[1776573860263,48.77,75556.52,0.0,-0.98518,1e-05,2.16648]
[1776573860293,48.77,75553.91,0.0,-0.98522,1e-05,2.1618]
[1776573860440,48.77,75553.91,0.0,-0.98522,1e-05,2.1618]
[1776573860936,48.77,75550.0,0.0,-0.98527,1e-05,2.15505]
[1776573864554,48.77,75547.61,0.0,-0.9853,1e-05,2.15069]
[1776573864696,48.77,75547.61,0.0,-0.9853,1e-05,2.15069]
[1776573864799,48.77,75547.61,0.0,-0.9853,1e-05,2.15069]
[1776573864937,48.77,75547.61,0.0,-0.9853,1e-05,2.15069]
[1776573865039,48.77,75547.61,0.0,-0.9853,1e-05,2.15059]
[1776573871822,48.76,75546.53,0.0,-0.98532,1e-05,2.14826]
[1776573871944,48.76,75546.53,0.0,-0.98532,1e-05,2.14826]
[1776573872211,48.76,75546.53,0.0,-0.98532,1e-05,2.14826]
[1776573872232,48.76,75546.53,0.0,-0.98534,1e-05,2.14603]
[1776573872438,48.76,75546.53,0.0,-0.98534,1e-05,2.14603]
[1776573877183,48.76,75545.13,0.0,-0.98536,1e-05,2.14328]
[1776573877233,48.76,75544.97,0.0,-0.98536,1e-05,2.14292]
[1776573877443,48.76,75544.97,0.0,-0.98536,1e-05,2.14292]
[1776573877461,48.76,75544.97,0.0,-0.98536,1e-05,2.14292]
[1776573877691,48.76,75544.97,0.0,-0.98536,1e-05,2.14292]
[1776573883096,48.76,75546.03,0.0,-0.98535,1e-05,2.14413]
[1776573886275,48.76,75546.06,0.0,-0.98535,1e-05,2.14408]
[1776573886293,48.76,75548.11,0.0,-0.98533,1e-05,2.14734]
[1776573886438,48.76,75548.11,0.0,-0.98533,1e-05,2.14734]
[1776573887213,48.76,75548.11,0.0,-0.98533,1e-05,2.14734]
[1776573887439,48.76,75548.79,0.0,-0.98532,1e-05,2.14838]
[1776573892160,48.75,75557.36,0.0,-0.98521,1e-05,2.16235]
[1776573893166,48.75,75563.99,0.0,-0.98512,1e-05,2.1735]
[1776573893421,48.75,75563.99,0.0,-0.98512,1e-05,2.1735]
[1776573893438,48.75,75563.99,0.0,-0.98512,1e-05,2.1735]
[1776573894294,48.75,75563.99,0.0,-0.98512,1e-05,2.1735]
[1776573894340,48.75,75564.18,0.0,-0.98512,1e-05,2.17368]
[1776573894438,48.75,75564.18,0.0,-0.98512,1e-05,2.17368]
[1776573899207,48.75,75571.04,0.0,-0.98504,1e-05,2.18463]
[1776573901328,48.75,75571.38,0.0,-0.98503,1e-05,2.18503]
[1776573901439,48.75,75571.54,0.0,-0.98503,1e-05,2.18513]
[1776573902153,48.75,75571.54,0.0,-0.98503,1e-05,2.18513]
[1776573902225,48.75,75571.54,0.0,-0.98503,1e-05,2.18513]
[1776573902229,48.75,75571.57,0.0,-0.98503,1e-05,2.18501]
[1776573907264,48.74,75572.61,0.0,-0.98502,1e-05,2.18594]
[1776573907899,48.74,75572.61,0.0,-0.98502,1e-05,2.18594]
[1776573907935,48.74,75572.61,0.0,-0.98502,1e-05,2.18594]
[1776573908359,48.74,75572.61,0.0,-0.98502,1e-05,2.18594]
[1776573908271,48.74,75573.03,0.0,-0.98502,1e-05,2.18649]
[1776573908436,48.74,75573.03,0.0,-0.98502,1e-05,2.18649]
[1776573913306,48.74,75576.68,0.0,-0.98498,1e-05,2.19187]
[1776573914313,48.74,75583.53,0.0,-0.98489,1e-05,2.20347]
[1776573915320,48.74,75587.94,0.0,-0.98483,1e-05,2.21088]
[1776573916441,48.73,75587.6,0.0,-0.98484,1e-05,2.21008]
[1776573916689,48.73,75587.6,0.0,-0.98484,1e-05,2.21008]
[1776573917334,48.73,75587.86,0.0,-0.98483,1e-05,2.21032]
[1776573917402,48.73,75587.86,0.0,-0.98483,1e-05,2.21032]
[1776573917438,48.73,75587.86,0.0,-0.98483,1e-05,2.21032]
[1776573918341,48.73,75591.25,0.0,-0.98479,1e-05,2.21597]
[1776573919348,48.73,75597.83,0.0,-0.9847,1e-05,2.22716]
[1776573920354,48.73,75600.25,0.0,-0.98467,1e-05,2.23113]
[1776573922370,48.73,75604.19,0.0,-0.98462,1e-05,2.23749]
[1776573923377,48.73,75607.73,0.0,-0.98457,1e-05,2.24341]
[1776573923603,48.73,75607.73,0.0,-0.98457,1e-05,2.24341]
[1776573923695,48.73,75607.73,0.0,-0.98457,1e-05,2.24341]
[1776573924384,48.73,75607.95,0.0,-0.98457,1e-05,2.24352]
[1776573924442,48.73,75607.95,0.0,-0.98457,1e-05,2.24352]
[1776573924703,48.73,75607.95,0.0,-0.98457,1e-05,2.24352]
[1776573925391,48.72,75610.59,0.0,-0.98454,1e-05,2.24787]
[1776573928858,48.72,75612.78,0.0,-0.98451,1e-05,2.25115]
[1776573928936,48.72,75612.78,0.0,-0.98451,1e-05,2.25115]
[1776573928959,48.72,75608.73,0.0,-0.98457,1e-05,2.24378]
[1776573929585,48.72,75608.73,0.0,-0.98457,1e-05,2.24378]
[1776573929694,48.72,75608.73,0.0,-0.98457,1e-05,2.24378]
[1776573935462,48.71,75608.13,0.0,-0.98461,1e-05,2.23881]
[1776573936469,48.71,75610.46,0.0,-0.98458,1e-05,2.24263]
[1776573937723,48.71,75610.46,0.0,-0.98458,1e-05,2.24263]
[1776573937936,48.71,75610.46,0.0,-0.98458,1e-05,2.24263]
[1776573938037,48.71,75612.68,0.0,-0.98455,1e-05,2.24597]
[1776573940317,48.71,75614.28,0.0,-0.98453,1e-05,2.24877]
[1776573940409,48.71,75615.24,0.0,-0.98452,1e-05,2.2499]
[1776573940497,48.71,75626.79,0.0,-0.98436,1e-05,2.27022]
[1776573941504,48.7,75631.58,0.0,-0.9843,1e-05,2.27837]
[1776573943980,48.7,75631.44,0.0,-0.9843,1e-05,2.27779]
[1776573944075,48.7,75631.44,0.0,-0.98431,1e-05,2.27713]
[1776573945533,48.7,75626.81,0.0,-0.98437,1e-05,2.26862]
[1776573946540,48.7,75624.02,0.0,-0.98441,1e-05,2.2634]
[1776573949561,48.69,75621.27,0.0,-0.98446,1e-05,2.25767]
[1776573954596,48.69,75621.7,0.0,-0.98447,1e-05,2.25701]
[1776573960638,48.68,75621.7,0.0,-0.98448,1e-05,2.25533]
[1776573962651,48.68,75608.85,0.0,-0.98466,1e-05,2.23229]
[1776573964236,48.68,75608.85,0.0,-0.98466,1e-05,2.23229]
[1776573964295,48.67,75596.47,0.0,-0.98483,1e-05,2.21036]
[1776573965308,48.67,75596.47,0.0,-0.98483,1e-05,2.21036]
[1776573965402,48.67,75593.59,0.0,-0.98487,1e-05,2.20519]
[1776573966225,48.67,75593.59,0.0,-0.98487,1e-05,2.20519]
[1776573966509,48.67,75593.97,0.0,-0.98487,1e-05,2.20567]
[1776573967039,48.67,75594.1,0.0,-0.98487,1e-05,2.20571]
[1776573967687,48.67,75596.97,0.0,-0.98483,1e-05,2.21067]
[1776573969701,48.67,75599.36,0.0,-0.9848,1e-05,2.21442]
[1776573971717,48.67,75602.54,0.0,-0.98476,1e-05,2.21955]
[1776573973165,48.67,75602.54,0.0,-0.98476,1e-05,2.21955]
[1776573973192,48.67,75602.54,0.0,-0.98476,1e-05,2.21955]
[1776573973200,48.67,75605.34,0.0,-0.98473,1e-05,2.22399]
[1776573979305,48.67,75605.59,0.0,-0.98472,1e-05,2.22421]
[1776573979407,48.66,75607.79,0.0,-0.9847,1e-05,2.22695]
[1776573980162,48.66,75607.79,0.0,-0.9847,1e-05,2.22695]
[1776573980192,48.66,75607.79,0.0,-0.9847,1e-05,2.22695]
[1776573981787,48.66,75612.24,0.0,-0.98465,1e-05,2.23426]
[1776573985306,48.66,75613.27,0.0,-0.98464,1e-05,2.23558]
[1776573985439,48.66,75613.27,0.0,-0.98464,1e-05,2.23558]
[1776573988956,48.65,75613.49,0.0,-0.98464,1e-05,2.23503]
[1776573989205,48.65,75613.49,0.0,-0.98464,1e-05,2.23503]
[1776573990849,48.65,75611.01,0.0,-0.98468,1e-05,2.23001]
[1776573993801,48.65,75611.15,0.0,-0.98469,1e-05,2.22772]
[1776573993937,48.65,75611.15,0.0,-0.98469,1e-05,2.22772]
[1776573998918,48.64,75612.51,0.0,-0.98468,1e-05,2.22901]
[1776573998935,48.64,75612.51,0.0,-0.98468,1e-05,2.22901]
[1776574002629,48.64,75613.73,0.0,-0.98467,1e-05,2.23026]
[1776574002686,48.64,75613.73,0.0,-0.98467,1e-05,2.23026]
[1776574004948,48.63,75609.9,0.0,-0.98473,1e-05,2.22294]
[1776574009052,48.63,75609.85,0.0,-0.98473,1e-05,2.22269]
[1776574009197,48.63,75609.85,0.0,-0.98473,1e-05,2.22269]
[1776574017891,48.64,75609.76,0.0,-0.98473,1e-05,2.22373]
[1776574017941,48.64,75609.76,0.0,-0.98473,1e-05,2.22373]
[1776574020053,48.64,75604.86,0.0,-0.9848,1e-05,2.21468]
[1776574020883,48.64,75604.86,0.0,-0.9848,1e-05,2.21468]
[1776574020937,48.64,75604.86,0.0,-0.9848,1e-05,2.21468]
[1776574023160,48.64,75602.76,0.0,-0.98483,1e-05,2.21065]
[1776574023202,48.64,75602.76,0.0,-0.98483,1e-05,2.21065]
[1776574023258,48.63,75599.27,0.0,-0.98488,1e-05,2.20424]
[1776574024080,48.63,75595.99,0.0,-0.98492,1e-05,2.19858]
[1776574026094,48.63,75591.94,0.0,-0.98498,1e-05,2.19111]
[1776574026914,48.63,75591.94,0.0,-0.98498,1e-05,2.19111]
[1776574026937,48.63,75591.94,0.0,-0.98498,1e-05,2.19111]
[1776574030227,48.63,75589.5,0.0,-0.98502,1e-05,2.18632]
[1776574030637,48.63,75589.5,0.0,-0.98502,1e-05,2.18632]
[1776574031150,48.63,75570.62,0.0,-0.98527,1e-05,2.15394]
[1776574032157,48.63,75563.85,0.0,-0.98536,1e-05,2.14239]
[1776574034144,48.63,75564.27,0.0,-0.98536,1e-05,2.14303]
[1776574034171,48.63,75564.3,0.0,-0.98536,1e-05,2.14301]
[1776574039206,48.63,75564.44,0.0,-0.98536,1e-05,2.14287]
[1776574044241,48.62,75563.66,0.0,-0.98537,1e-05,2.14117]
[1776574047262,48.62,75566.7,0.0,-0.98534,1e-05,2.14608]
[1776574049735,48.62,75567.68,0.0,-0.98532,1e-05,2.14758]
[1776574049940,48.62,75567.68,0.0,-0.98532,1e-05,2.14758]
[1776574050191,48.62,75567.68,0.0,-0.98532,1e-05,2.14758]
[1776574050283,48.62,75567.75,0.0,-0.98532,1e-05,2.14761]
[1776574058338,48.62,75566.24,0.0,-0.98536,1e-05,2.14234]
[1776574062329,48.62,75564.85,0.0,-0.98538,1e-05,2.13975]
[1776574062437,48.62,75564.85,0.0,-0.98538,1e-05,2.13975]
[1776574065194,48.62,75563.13,0.0,-0.98541,1e-05,2.13669]
[1776574065409,48.62,75563.13,0.0,-0.98541,1e-05,2.13669]
[1776574065438,48.62,75563.13,0.0,-0.98541,1e-05,2.13669]
[1776574065539,48.62,75560.6,0.0,-0.98544,1e-05,2.13228]
[1776574067402,48.61,75557.32,0.0,-0.98548,1e-05,2.12665]
[1776574068407,48.61,75557.32,0.0,-0.98548,1e-05,2.12665]
[1776574068436,48.61,75557.32,0.0,-0.98548,1e-05,2.12665]
[1776574068490,48.61,75553.81,0.0,-0.98553,1e-05,2.1207]
[1776574070293,48.61,75551.17,0.0,-0.98557,1e-05,2.11623]
[1776574070437,48.61,75551.17,0.0,-0.98557,1e-05,2.11623]
[1776574070485,48.61,75549.42,0.0,-0.98559,1e-05,2.11327]
[1776574072437,48.61,75546.06,0.0,-0.98563,1e-05,2.1076]
[1776574073130,48.61,75546.06,0.0,-0.98563,1e-05,2.1076]
[1776574073195,48.61,75546.06,0.0,-0.98563,1e-05,2.1076]
[1776574076941,48.61,75546.07,0.0,-0.98563,1e-05,2.10754]
[1776574077186,48.61,75546.07,0.0,-0.98563,1e-05,2.10754]
[1776574077287,48.61,75546.07,0.0,-0.98563,1e-05,2.10752]
[1776574080097,48.61,75546.06,0.0,-0.98563,1e-05,2.10747]
[1776574080191,48.61,75546.06,0.0,-0.98563,1e-05,2.10747]
[1776574082507,48.61,75549.18,0.0,-0.98559,1e-05,2.11262]
[1776574084219,48.61,75550.22,0.0,-0.98558,1e-05,2.11433]
[1776574084436,48.61,75550.22,0.0,-0.98558,1e-05,2.11433]
[1776574087115,48.61,75554.94,0.0,-0.98552,1e-05,2.12213]
[1776574087194,48.61,75554.94,0.0,-0.98552,1e-05,2.12213]
[1776574087542,48.61,75555.54,0.0,-0.98551,1e-05,2.1231]
[1776574087806,48.61,75555.54,0.0,-0.98551,1e-05,2.1231]
[1776574087934,48.61,75555.54,0.0,-0.98551,1e-05,2.1231]
[1776574094394,48.61,75555.65,0.0,-0.98551,1e-05,2.12305]
[1776574094435,48.61,75555.65,0.0,-0.98551,1e-05,2.12305]
[1776574094536,48.61,75565.38,0.0,-0.98539,1e-05,2.13931]
[1776574094591,48.61,75570.55,0.0,-0.98532,1e-05,2.14806]
[1776574096605,48.61,75574.49,0.0,-0.98527,1e-05,2.15456]
[1776574097615,48.61,75577.87,0.0,-0.98522,1e-05,2.16021]
[1776574099637,48.61,75579.48,0.0,-0.9852,1e-05,2.16284]
[1776574099693,48.61,75579.48,0.0,-0.9852,1e-05,2.16284]
[1776574099738,48.61,75579.27,0.0,-0.98521,1e-05,2.16236]
[1776574106678,48.6,75578.87,0.0,-0.98522,1e-05,2.1609]
[1776574107690,48.6,75583.23,0.0,-0.98516,1e-05,2.16822]
[1776574109179,48.6,75605.3,0.0,-0.98486,1e-05,2.20603]
[1776574109705,48.6,75613.79,0.0,-0.98475,1e-05,2.22057]
[1776574110712,48.6,75613.3,0.0,-0.98476,1e-05,2.2195]
[1776574115747,48.6,75611.91,0.0,-0.9848,1e-05,2.21397]
[1776574119774,48.59,75614.95,0.0,-0.98476,1e-05,2.21842]
[1776574121371,48.59,75614.95,0.0,-0.98476,1e-05,2.21842]
[1776574122198,48.59,75616.56,0.0,-0.98475,1e-05,2.22078]
[1776574124810,48.59,75620.81,0.0,-0.98469,1e-05,2.2275]
[1776574126213,48.59,75620.81,0.0,-0.98469,1e-05,2.2275]
[1776574126273,48.59,75625.12,0.0,-0.98464,1e-05,2.23455]
[1776574126824,48.59,75628.21,0.0,-0.98459,1e-05,2.23996]
[1776574129112,48.58,75630.7,0.0,-0.98456,1e-05,2.24407]
[1776574129203,48.58,75630.7,0.0,-0.98456,1e-05,2.24407]
[1776574129298,48.58,75631.07,0.0,-0.98456,1e-05,2.2442]
[1776574131859,48.58,75625.3,0.0,-0.98465,1e-05,2.23358]
[1776574136264,48.58,75624.24,0.0,-0.98467,1e-05,2.23102]
[1776574136435,48.58,75624.24,0.0,-0.98467,1e-05,2.23102]
[1776574139915,48.57,75629.94,0.0,-0.9846,1e-05,2.23982]
[1776574143177,48.57,75630.37,0.0,-0.98459,1e-05,2.24008]
[1776574143198,48.57,75630.37,0.0,-0.98459,1e-05,2.24008]
[1776574143374,48.57,75630.37,0.0,-0.98459,1e-05,2.24008]
[1776574143438,48.57,75630.37,0.0,-0.98459,1e-05,2.24008]
[1776574143528,48.57,75628.77,0.0,-0.98462,1e-05,2.2368]
[1776574149985,48.56,75628.27,0.0,-0.98464,1e-05,2.23452]
[1776574152006,48.56,75636.78,0.0,-0.98452,1e-05,2.24897]
[1776574153011,48.56,75639.78,0.0,-0.98449,1e-05,2.25399]
[1776574153823,48.56,75639.78,0.0,-0.98449,1e-05,2.25399]
[1776574153940,48.56,75639.78,0.0,-0.98449,1e-05,2.25399]
[1776574156053,48.55,75647.03,0.0,-0.98439,1e-05,2.26598]
[1776574159399,48.55,75645.36,0.0,-0.98442,1e-05,2.26246]
[1776574159440,48.55,75645.36,0.0,-0.98442,1e-05,2.26246]
[1776574159591,48.55,75645.36,0.0,-0.98442,1e-05,2.26246]
[1776574159689,48.55,75645.27,0.0,-0.98442,1e-05,2.26174]
[1776574160084,48.55,75644.93,0.0,-0.98443,1e-05,2.26114]
[1776574163109,48.54,75648.05,0.0,-0.98439,1e-05,2.26583]
[1776574164237,48.54,75648.05,0.0,-0.98439,1e-05,2.26583]
[1776574164437,48.54,75648.05,0.0,-0.98439,1e-05,2.26583]
[1776574168723,48.54,75647.94,0.0,-0.9844,1e-05,2.26425]
[1776574168936,48.54,75647.94,0.0,-0.9844,1e-05,2.26425]
[1776574169151,48.54,75648.72,0.0,-0.9844,1e-05,2.26536]
[1776574170260,48.54,75648.72,0.0,-0.9844,1e-05,2.26536]
[1776574170439,48.54,75648.72,0.0,-0.9844,1e-05,2.26536]
[1776574176200,48.53,75654.42,0.0,-0.98435,1e-05,2.27149]
[1776574177209,48.53,75654.42,0.0,-0.98435,1e-05,2.27149]
[1776574177471,48.53,75654.42,0.0,-0.98435,1e-05,2.27149]
[1776574179222,48.52,75662.29,0.0,-0.98424,1e-05,2.28466]
[1776574180230,48.52,75656.87,0.0,-0.98432,1e-05,2.27474]
[1776574181952,48.52,75655.96,0.0,-0.98433,1e-05,2.27283]
[1776574182188,48.52,75655.96,0.0,-0.98433,1e-05,2.27283]
[1776574182394,48.52,75655.96,0.0,-0.98433,1e-05,2.27283]
[1776574182438,48.52,75655.96,0.0,-0.98433,1e-05,2.27283]
[1776574182477,48.52,75655.8,0.0,-0.98434,1e-05,2.272]
[1776574186271,48.51,75662.07,0.0,-0.98426,1e-05,2.28205]
[1776574188128,48.51,75664.63,0.0,-0.98423,1e-05,2.28632]
[1776574188192,48.51,75664.63,0.0,-0.98423,1e-05,2.28632]
[1776574190300,48.51,75668.43,0.0,-0.98418,1e-05,2.29222]
[1776574191727,48.51,75669.54,0.0,-0.98417,1e-05,2.29389]
[1776574191938,48.51,75669.54,0.0,-0.98417,1e-05,2.29389]
[1776574193147,48.51,75669.72,0.0,-0.98417,1e-05,2.29391]
[1776574193197,48.51,75669.72,0.0,-0.98417,1e-05,2.29391]
[1776574193321,48.51,75671.26,0.0,-0.98415,1e-05,2.29635]
[1776574195998,48.5,75671.74,0.0,-0.98415,1e-05,2.29657]
[1776574196196,48.5,75671.74,0.0,-0.98415,1e-05,2.29657]
[1776574199365,48.5,75665.73,0.0,-0.98424,1e-05,2.28458]
[1776574201033,48.5,75664.09,0.0,-0.98427,1e-05,2.28136]
[1776574201194,48.5,75664.09,0.0,-0.98427,1e-05,2.28136]
[1776574201780,48.49,75663.95,0.0,-0.98427,1e-05,2.28082]
[1776574201948,48.49,75663.95,0.0,-0.98427,1e-05,2.28082]
[1776574202386,48.49,75663.74,0.0,-0.98428,1e-05,2.28015]
[1776574207420,48.49,75664.69,0.0,-0.98428,1e-05,2.28039]
[1776574210192,48.48,75667.29,0.0,-0.98424,1e-05,2.28445]
[1776574210437,48.48,75667.29,0.0,-0.98424,1e-05,2.28445]
[1776574214064,48.48,75667.03,0.0,-0.98426,1e-05,2.28281]
[1776574214208,48.48,75667.03,0.0,-0.98426,1e-05,2.28281]
[1776574214239,48.48,75667.03,0.0,-0.98426,1e-05,2.28281]
[1776574214436,48.48,75667.03,0.0,-0.98426,1e-05,2.28281]
[1776574214470,48.48,75666.95,0.0,-0.98426,1e-05,2.28237]
[1776574218504,48.47,75666.01,0.0,-0.98428,1e-05,2.27982]
[1776574218694,48.47,75666.01,0.0,-0.98428,1e-05,2.27982]
[1776574222428,48.47,75665.12,0.0,-0.9843,1e-05,2.27738]
[1776574222447,48.47,75665.12,0.0,-0.9843,1e-05,2.27738]
[1776574222527,48.47,75667.88,0.0,-0.98427,1e-05,2.28172]
[1776574224218,48.47,75669.96,0.0,-0.98424,1e-05,2.28513]
[1776574224437,48.47,75669.96,0.0,-0.98424,1e-05,2.28513]
[1776574228007,48.46,75670.57,0.0,-0.98424,1e-05,2.28501]
[1776574228192,48.46,75670.57,0.0,-0.98424,1e-05,2.28501]
[1776574228345,48.46,75670.57,0.0,-0.98424,1e-05,2.28501]
[1776574228441,48.46,75670.57,0.0,-0.98424,1e-05,2.28501]
[1776574228569,48.46,75668.63,0.0,-0.98427,1e-05,2.28125]
[1776574231370,48.46,75669.26,0.0,-0.98427,1e-05,2.28178]
[1776574231437,48.46,75669.26,0.0,-0.98427,1e-05,2.28178]
[1776574236133,48.45,75670.44,0.0,-0.98428,1e-05,2.28031]
[1776574236190,48.45,75670.44,0.0,-0.98428,1e-05,2.28031]
[1776574236377,48.45,75670.44,0.0,-0.98428,1e-05,2.28031]
[1776574236443,48.45,75670.44,0.0,-0.98428,1e-05,2.28031]
[1776574236632,48.45,75669.48,0.0,-0.98429,1e-05,2.2783]
[1776574241446,48.44,75669.51,0.0,-0.9843,1e-05,2.27719]
[1776574241687,48.44,75669.51,0.0,-0.9843,1e-05,2.27719]
[1776574246702,48.43,75669.54,0.0,-0.98431,1e-05,2.2755]
[1776574249093,48.43,75671.35,0.0,-0.98429,1e-05,2.27815]
[1776574249197,48.43,75671.35,0.0,-0.98429,1e-05,2.27815]
[1776574249429,48.43,75671.35,0.0,-0.98429,1e-05,2.27815]
[1776574249437,48.43,75671.35,0.0,-0.98429,1e-05,2.27815]
[1776574249723,48.43,75670.93,0.0,-0.9843,1e-05,2.27711]
[1776574254758,48.42,75677.11,0.0,-0.98423,1e-05,2.28667]
[1776574258662,48.42,75674.97,0.0,-0.98426,1e-05,2.28225]
[1776574258692,48.42,75674.97,0.0,-0.98426,1e-05,2.28225]
[1776574263034,48.42,75674.58,0.0,-0.98428,1e-05,2.28036]
[1776574263195,48.42,75674.58,0.0,-0.98428,1e-05,2.28036]
[1776574263250,48.42,75674.58,0.0,-0.98428,1e-05,2.28036]
[1776574263437,48.42,75674.58,0.0,-0.98428,1e-05,2.28036]
[1776574263538,48.41,75674.95,0.0,-0.98428,1e-05,2.28013]
[1776574266842,48.41,75680.7,0.0,-0.9842,1e-05,2.28952]
[1776574267915,48.41,75680.7,0.0,-0.9842,1e-05,2.28952]
[1776574267940,48.41,75680.7,0.0,-0.9842,1e-05,2.28952]
[1776574268017,48.41,75684.02,0.0,-0.98416,1e-05,2.29514]
[1776574268856,48.41,75687.8,0.0,-0.98411,1e-05,2.3016]
[1776574270188,48.41,75687.8,0.0,-0.98411,1e-05,2.3016]
[1776574270438,48.41,75687.8,0.0,-0.98411,1e-05,2.3016]
[1776574270472,48.4,75689.94,0.0,-0.98408,1e-05,2.30476]
[1776574276914,48.39,75691.43,0.0,-0.98408,1e-05,2.30537]
[1776574277920,48.39,75696.29,0.0,-0.98401,1e-05,2.31377]
[1776574278930,48.39,75699.27,0.0,-0.98397,1e-05,2.31879]
[1776574279935,48.39,75702.21,0.0,-0.98393,1e-05,2.32374]
[1776574282514,48.38,75703.86,0.0,-0.98392,1e-05,2.32596]
[1776574282698,48.38,75703.86,0.0,-0.98392,1e-05,2.32596]
[1776574282539,48.38,75707.65,0.0,-0.98386,1e-05,2.33243]
[1776574284971,48.38,75711.2,0.0,-0.98382,1e-05,2.33809]
[1776574286639,48.38,75711.2,0.0,-0.98382,1e-05,2.33809]
[1776574286678,48.38,75714.06,0.0,-0.98378,1e-05,2.34247]
[1776574286985,48.38,75724.44,0.0,-0.98363,1e-05,2.36144]
[1776574287992,48.37,75729.97,0.0,-0.98356,1e-05,2.37114]
[1776574290271,48.37,75730.67,0.0,-0.98355,1e-05,2.37196]
[1776574296048,48.36,75730.25,0.0,-0.9836,1e-05,2.36585]
[1776574299907,48.35,75730.89,0.0,-0.9836,1e-05,2.36569]
[1776574299940,48.35,75730.89,0.0,-0.9836,1e-05,2.36569]
[1776574300076,48.35,75730.24,0.0,-0.98361,1e-05,2.36406]
[1776574303098,48.34,75726.55,0.0,-0.98368,1e-05,2.35599]
[1776574305407,48.34,75724.73,0.0,-0.98371,1e-05,2.35224]
[1776574305437,48.34,75724.73,0.0,-0.98371,1e-05,2.35224]
[1776574311154,48.33,75724.85,0.0,-0.98373,1e-05,2.34955]
[1776574316190,48.32,75726.95,0.0,-0.98371,1e-05,2.35131]
[1776574317741,48.32,75726.95,0.0,-0.98371,1e-05,2.35131]
[1776574317940,48.32,75728.02,0.0,-0.9837,1e-05,2.35243]
[1776574318649,48.32,75728.02,0.0,-0.9837,1e-05,2.35243]
[1776574318703,48.32,75728.02,0.0,-0.9837,1e-05,2.35243]
[1776574318800,48.31,75729.65,0.0,-0.98368,1e-05,2.35499]
[1776574320643,48.31,75732.01,0.0,-0.98365,1e-05,2.35932]
[1776574320696,48.31,75732.01,0.0,-0.98365,1e-05,2.35932]
[1776574324907,48.31,75733.16,0.0,-0.98365,1e-05,2.35929]
[1776574324945,48.31,75733.16,0.0,-0.98365,1e-05,2.35929]
[1776574325170,48.31,75733.16,0.0,-0.98365,1e-05,2.35929]
[1776574325192,48.31,75733.16,0.0,-0.98365,1e-05,2.35929]
[1776574325254,48.3,75734.85,0.0,-0.98363,1e-05,2.36196]
[1776574329156,48.3,75734.78,0.0,-0.98364,1e-05,2.36055]
[1776574329200,48.3,75734.78,0.0,-0.98364,1e-05,2.36055]
[1776574332538,48.29,75735.64,0.0,-0.98364,1e-05,2.36128]
[1776574332689,48.29,75735.64,0.0,-0.98364,1e-05,2.36128]
[1776574332737,48.29,75735.04,0.0,-0.98365,1e-05,2.35891]
[1776574333451,48.29,75735.04,0.0,-0.98365,1e-05,2.35891]
[1776574333693,48.29,75735.04,0.0,-0.98365,1e-05,2.35891]
[1776574339012,48.28,75735.88,0.0,-0.98366,1e-05,2.35836]
[1776574339194,48.28,75735.88,0.0,-0.98366,1e-05,2.35836]
[1776574339989,48.28,75737.24,0.0,-0.98364,1e-05,2.36044]
[1776574340199,48.28,75737.24,0.0,-0.98364,1e-05,2.36044]
[1776574340358,48.28,75737.13,0.0,-0.98365,1e-05,2.35982]
[1776574347206,48.26,75738.19,0.0,-0.98365,1e-05,2.35923]
[1776574347439,48.26,75738.19,0.0,-0.98365,1e-05,2.35923]
[1776574347536,48.26,75734.55,0.0,-0.98371,1e-05,2.35172]
[1776574350563,48.26,75732.24,0.0,-0.98375,1e-05,2.34669]
[1776574350694,48.26,75732.24,0.0,-0.98375,1e-05,2.34669]
[1776574351019,48.26,75731.59,0.0,-0.98376,1e-05,2.34511]
[1776574351191,48.26,75731.59,0.0,-0.98376,1e-05,2.34511]
[1776574351436,48.25,75731.7,0.0,-0.98378,1e-05,2.34276]
[1776574352611,48.25,75731.7,0.0,-0.98378,1e-05,2.34276]
[1776574352703,48.25,75731.7,0.0,-0.98378,1e-05,2.34276]
[1776574352799,48.25,75727.82,0.0,-0.98384,1e-05,2.3353]
[1776574353450,48.25,75724.46,0.0,-0.98389,1e-05,2.32881]
[1776574358251,48.24,75724.73,0.0,-0.9839,1e-05,2.32784]
[1776574358440,48.24,75724.73,0.0,-0.9839,1e-05,2.32784]
[1776574358485,48.24,75728.92,0.0,-0.98384,1e-05,2.3351]
[1776574358967,48.24,75728.92,0.0,-0.98384,1e-05,2.3351]
[1776574359198,48.24,75728.92,0.0,-0.98384,1e-05,2.3351]
[1776574359491,48.24,75729.63,0.0,-0.98383,1e-05,2.33602]
[1776574360268,48.24,75729.63,0.0,-0.98383,1e-05,2.33602]
[1776574360444,48.24,75729.63,0.0,-0.98383,1e-05,2.33602]
[1776574365757,48.23,75732.45,0.0,-0.98381,1e-05,2.33925]
[1776574365942,48.23,75731.6,0.0,-0.98382,1e-05,2.33731]
[1776574366452,48.23,75731.6,0.0,-0.98382,1e-05,2.33731]
[1776574366693,48.23,75731.6,0.0,-0.98382,1e-05,2.33731]
[1776574366707,48.23,75731.6,0.0,-0.98383,1e-05,2.33693]
[1776574369609,48.23,75729.81,0.0,-0.98386,1e-05,2.3329]
[1776574369691,48.23,75729.81,0.0,-0.98386,1e-05,2.3329]
[1776574371576,48.22,75725.69,0.0,-0.98393,1e-05,2.32429]
[1776574372670,48.22,75725.69,0.0,-0.98393,1e-05,2.32429]
[1776574372693,48.22,75725.69,0.0,-0.98393,1e-05,2.32429]
[1776574372759,48.22,75725.49,0.0,-0.98393,1e-05,2.32357]
[1776574378625,48.21,75723.05,0.0,-0.98399,1e-05,2.31703]
[1776574383661,48.2,75722.62,0.0,-0.98401,1e-05,2.31451]
[1776574384668,48.2,75715.02,0.0,-0.98412,1e-05,2.30044]
[1776574385184,48.2,75715.02,0.0,-0.98412,1e-05,2.30044]
[1776574385436,48.2,75715.02,0.0,-0.98412,1e-05,2.30044]
[1776574385675,48.2,75711.96,0.0,-0.98416,1e-05,2.29461]
[1776574391716,48.19,75709.46,0.0,-0.98421,1e-05,2.2883]
[1776574393212,48.19,75709.46,0.0,-0.98421,1e-05,2.2883]
[1776574393438,48.19,75709.46,0.0,-0.98421,1e-05,2.2883]
[1776574394381,48.19,75709.3,0.0,-0.98422,1e-05,2.28743]
[1776574394438,48.19,75709.3,0.0,-0.98422,1e-05,2.28743]
[1776574394746,48.19,75709.3,0.0,-0.98422,1e-05,2.28714]
[1776574397908,48.18,75706.97,0.0,-0.98426,1e-05,2.2821]
[1776574397937,48.18,75706.97,0.0,-0.98426,1e-05,2.2821]
[1776574400781,48.18,75702.63,0.0,-0.98433,1e-05,2.2735]
[1776574401514,48.18,75702.63,0.0,-0.98433,1e-05,2.2735]
[1776574401688,48.18,75702.63,0.0,-0.98433,1e-05,2.2735]
[1776574401786,48.18,75699.41,0.0,-0.98438,1e-05,2.26749]
[1776574402290,48.18,75699.41,0.0,-0.98438,1e-05,2.26749]
[1776574402437,48.18,75699.41,0.0,-0.98438,1e-05,2.26749]
[1776574402793,48.18,75698.45,0.0,-0.98439,1e-05,2.26552]
[1776574405815,48.17,75695.67,0.0,-0.98444,1e-05,2.25983]
[1776574406307,48.17,75695.67,0.0,-0.98444,1e-05,2.25983]
[1776574406441,48.17,75695.67,0.0,-0.98444,1e-05,2.25983]
[1776574411857,48.17,75693.34,0.0,-0.9845,1e-05,2.25215]
[1776574412439,48.17,75693.34,0.0,-0.9845,1e-05,2.25215]
[1776574412694,48.17,75693.34,0.0,-0.9845,1e-05,2.25215]
[1776574412864,48.17,75692.56,0.0,-0.98451,1e-05,2.25053]
[1776574416771,48.16,75692.16,0.0,-0.98452,1e-05,2.24936]
[1776574416936,48.16,75694.19,0.0,-0.9845,1e-05,2.2525]
[1776574424948,48.15,75694.66,0.0,-0.9845,1e-05,2.25141]
[1776574432764,48.15,75694.66,0.0,-0.98451,1e-05,2.2507]
[1776574434211,48.14,75694.62,0.0,-0.98452,1e-05,2.24943]
[1776574434442,48.14,75694.62,0.0,-0.98452,1e-05,2.24943]
[1776574434453,48.14,75694.24,0.0,-0.98453,1e-05,2.24852]
[1776574439225,48.14,75693.63,0.0,-0.98454,1e-05,2.2472]
[1776574439444,48.14,75693.63,0.0,-0.98454,1e-05,2.2472]
[1776574439445,48.14,75693.63,0.0,-0.98454,1e-05,2.2472]
[1776574439689,48.14,75693.63,0.0,-0.98454,1e-05,2.2472]
[1776574439790,48.14,75693.66,0.0,-0.98455,1e-05,2.24608]
[1776574447101,48.13,75693.65,0.0,-0.98456,1e-05,2.24444]
[1776574455158,48.12,75695.85,0.0,-0.98454,1e-05,2.24648]
[1776574456130,48.12,75695.85,0.0,-0.98454,1e-05,2.24648]
[1776574456197,48.12,75695.85,0.0,-0.98454,1e-05,2.24648]
[1776574456706,48.12,75695.85,0.0,-0.98454,1e-05,2.24648]
[1776574456936,48.12,75695.85,0.0,-0.98454,1e-05,2.24648]
[1776574456797,48.12,75696.48,0.0,-0.98454,1e-05,2.24712]
[1776574459186,48.12,75693.3,0.0,-0.98459,1e-05,2.24102]
[1776574461200,48.11,75696.02,0.0,-0.98455,1e-05,2.24539]
[1776574462688,48.11,75696.02,0.0,-0.98455,1e-05,2.24539]
[1776574462940,48.11,75696.02,0.0,-0.98455,1e-05,2.24539]
[1776574462738,48.11,75698.94,0.0,-0.98452,1e-05,2.25009]
[1776574463239,48.11,75698.94,0.0,-0.98452,1e-05,2.25009]
[1776574463437,48.11,75698.94,0.0,-0.98452,1e-05,2.25009]
[1776574467762,48.11,75700.35,0.0,-0.9845,1e-05,2.25187]
[1776574467941,48.11,75700.35,0.0,-0.9845,1e-05,2.25187]
[1776574467858,48.11,75703.14,0.0,-0.98447,1e-05,2.25633]
[1776574468432,48.11,75703.14,0.0,-0.98447,1e-05,2.25633]
[1776574468694,48.11,75703.14,0.0,-0.98447,1e-05,2.25633]
[1776574474020,48.1,75701.05,0.0,-0.98452,1e-05,2.24928]
[1776574474204,48.1,75701.05,0.0,-0.98452,1e-05,2.24928]
[1776574474386,48.1,75701.05,0.0,-0.98452,1e-05,2.24928]
[1776574474440,48.1,75701.05,0.0,-0.98452,1e-05,2.24928]
[1776574474537,48.1,75700.91,0.0,-0.98452,1e-05,2.2488]
[1776574481928,48.1,75700.66,0.0,-0.98453,1e-05,2.24744]
[1776574481944,48.1,75700.66,0.0,-0.98453,1e-05,2.24744]
[1776574482734,48.09,75700.52,0.0,-0.98454,1e-05,2.24651]
[1776574482943,48.09,75700.52,0.0,-0.98454,1e-05,2.24651]
[1776574482798,48.09,75698.09,0.0,-0.98458,1e-05,2.24176]
[1776574485369,48.09,75695.02,0.0,-0.98463,1e-05,2.23591]
[1776574491411,48.08,75694.56,0.0,-0.98464,1e-05,2.23386]
[1776574501481,48.07,75693.75,0.0,-0.98467,1e-05,2.23039]
[1776574502488,48.07,75687.76,0.0,-0.98475,1e-05,2.21965]
[1776574503426,48.07,75687.76,0.0,-0.98475,1e-05,2.21965]
[1776574503439,48.07,75687.76,0.0,-0.98475,1e-05,2.21965]
[1776574503495,48.07,75684.52,0.0,-0.9848,1e-05,2.21376]
[1776574504017,48.07,75684.52,0.0,-0.9848,1e-05,2.21376]
[1776574504201,48.07,75684.52,0.0,-0.9848,1e-05,2.21376]
[1776574508529,48.07,75681.81,0.0,-0.98484,1e-05,2.20815]
[1776574510848,48.07,75682.1,0.0,-0.98484,1e-05,2.20848]
[1776574510936,48.07,75682.1,0.0,-0.98484,1e-05,2.20848]
[1776574510893,48.07,75682.13,0.0,-0.98484,1e-05,2.20821]
[1776574511493,48.07,75682.13,0.0,-0.98484,1e-05,2.20821]
[1776574511700,48.07,75682.13,0.0,-0.98484,1e-05,2.20821]
[1776574516586,48.06,75684.74,0.0,-0.98481,1e-05,2.21197]
[1776574517593,48.06,75687.9,0.0,-0.98477,1e-05,2.21719]
[1776574518076,48.06,75687.9,0.0,-0.98477,1e-05,2.21719]
[1776574518193,48.06,75687.9,0.0,-0.98477,1e-05,2.21719]
[1776574518541,48.06,75687.9,0.0,-0.98477,1e-05,2.21719]
[1776574518699,48.06,75687.9,0.0,-0.98477,1e-05,2.21719]
[1776574518728,48.06,75690.21,0.0,-0.98474,1e-05,2.22107]
[1776574519607,48.06,75693.9,0.0,-0.98469,1e-05,2.22738]
[1776574526656,48.05,75695.42,0.0,-0.98468,1e-05,2.22864]
[1776574528341,48.05,75695.42,0.0,-0.98468,1e-05,2.22864]
[1776574528442,48.05,75695.42,0.0,-0.98468,1e-05,2.22864]
[1776574528823,48.05,75695.42,0.0,-0.98468,1e-05,2.22864]
[1776574528942,48.05,75695.42,0.0,-0.98468,1e-05,2.22864]
[1776574528884,48.05,75695.42,0.0,-0.98469,1e-05,2.22824]
[1776574532700,48.05,75690.98,0.0,-0.98477,1e-05,2.21755]
[1776574533146,48.05,75690.98,0.0,-0.98477,1e-05,2.21755]
[1776574533198,48.05,75690.98,0.0,-0.98477,1e-05,2.21755]
[1776574533708,48.05,75690.98,0.0,-0.98477,1e-05,2.21755]
[1776574533936,48.05,75690.98,0.0,-0.98477,1e-05,2.21755]
[1776574533969,48.05,75690.0,0.0,-0.98478,1e-05,2.21565]
[1776574545789,48.04,75691.49,0.0,-0.98478,1e-05,2.21615]
[1776574546940,48.04,75691.49,0.0,-0.98478,1e-05,2.21615]
[1776574546985,48.04,75691.85,0.0,-0.98478,1e-05,2.2166]
[1776574547196,48.04,75691.85,0.0,-0.98478,1e-05,2.2166]
[1776574547382,48.04,75691.85,0.0,-0.98478,1e-05,2.2166]
[1776574547440,48.04,75691.85,0.0,-0.98478,1e-05,2.2166]
[1776574554851,48.03,75691.96,0.0,-0.98479,1e-05,2.21537]
[1776574556865,48.03,75696.37,0.0,-0.98473,1e-05,2.22277]
[1776574557897,48.03,75696.37,0.0,-0.98473,1e-05,2.22277]
[1776574557938,48.03,75696.37,0.0,-0.98473,1e-05,2.22277]
[1776574557993,48.03,75699.85,0.0,-0.98468,1e-05,2.22872]
[1776574558679,48.03,75699.85,0.0,-0.98468,1e-05,2.22872]
[1776574558692,48.03,75699.85,0.0,-0.98468,1e-05,2.22872]
[1776574562171,48.02,75700.34,0.0,-0.98468,1e-05,2.22877]
[1776574562189,48.02,75700.34,0.0,-0.98468,1e-05,2.22877]
[1776574562689,48.02,75700.34,0.0,-0.98468,1e-05,2.22877]
[1776574562938,48.02,75700.34,0.0,-0.98468,1e-05,2.22877]
[1776574563038,48.02,75699.27,0.0,-0.9847,1e-05,2.22668]
[1776574568950,48.02,75699.32,0.0,-0.98471,1e-05,2.22562]
[1776574573985,48.01,75698.61,0.0,-0.98472,1e-05,2.22345]
[1776574574526,48.01,75698.61,0.0,-0.98472,1e-05,2.22345]
[1776574574693,48.01,75698.61,0.0,-0.98472,1e-05,2.22345]
[1776574574774,48.01,75698.61,0.0,-0.98472,1e-05,2.22326]
[1776574575177,48.01,75698.61,0.0,-0.98472,1e-05,2.22326]
[1776574575192,48.01,75698.61,0.0,-0.98472,1e-05,2.22326]
[1776574579024,48.01,75694.5,0.0,-0.98479,1e-05,2.21531]
[1776574579611,48.01,75694.5,0.0,-0.98479,1e-05,2.21531]
[1776574579707,48.01,75694.5,0.0,-0.98479,1e-05,2.21531]
[1776574580030,48.01,75692.09,0.0,-0.98482,1e-05,2.21091]
[1776574580256,48.01,75692.09,0.0,-0.98482,1e-05,2.21091]
[1776574580440,48.01,75692.09,0.0,-0.98482,1e-05,2.21091]
[1776574586162,48.01,75690.77,0.0,-0.98485,1e-05,2.20782]
[1776574586190,48.01,75690.77,0.0,-0.98485,1e-05,2.20782]
[1776574597928,48.0,75690.8,0.0,-0.98487,1e-05,2.20489]
[1776574597936,48.0,75690.8,0.0,-0.98487,1e-05,2.20489]
[1776574597942,48.0,75690.95,0.0,-0.98487,1e-05,2.20416]
[1776574598623,48.0,75690.95,0.0,-0.98487,1e-05,2.20416]
[1776574598698,48.0,75690.95,0.0,-0.98487,1e-05,2.20416]
[1776574600435,48.0,75691.77,0.0,-0.98486,1e-05,2.20545]
[1776574600502,48.0,75694.03,0.0,-0.98483,1e-05,2.20926]
[1776574606780,47.99,75695.82,0.0,-0.98481,1e-05,2.21161]
[1776574606936,47.99,75695.82,0.0,-0.98481,1e-05,2.21161]
[1776574606954,47.99,75695.89,0.0,-0.98482,1e-05,2.21141]
[1776574607437,47.99,75695.89,0.0,-0.98482,1e-05,2.21141]
[1776574607696,47.99,75695.89,0.0,-0.98482,1e-05,2.21141]
[1776574613315,47.99,75696.67,0.0,-0.98481,1e-05,2.21262]
[1776574613442,47.99,75696.67,0.0,-0.98481,1e-05,2.21262]
[1776574613941,47.99,75696.67,0.0,-0.98481,1e-05,2.21262]
[1776574614033,47.98,75696.67,0.0,-0.98481,1e-05,2.21164]
[1776574614194,47.98,75696.67,0.0,-0.98481,1e-05,2.21164]
[1776574620526,47.98,75696.67,0.0,-0.98482,1e-05,2.211]
[1776574620692,47.98,75696.67,0.0,-0.98482,1e-05,2.211]
[1776574620741,47.98,75696.79,0.0,-0.98482,1e-05,2.21073]
[1776574621405,47.98,75696.79,0.0,-0.98482,1e-05,2.21073]
[1776574621440,47.98,75696.79,0.0,-0.98482,1e-05,2.21073]
[1776574624339,47.98,75700.13,0.0,-0.98478,1e-05,2.21611]
[1776574625770,47.98,75700.13,0.0,-0.98478,1e-05,2.21611]
[1776574625937,47.98,75700.13,0.0,-0.98478,1e-05,2.21611]
[1776574626052,47.98,75700.13,0.0,-0.98478,1e-05,2.21611]
[1776574626141,47.98,75701.44,0.0,-0.98476,1e-05,2.21807]
[1776574626190,47.98,75701.44,0.0,-0.98476,1e-05,2.21807]
[1776574631387,47.97,75701.87,0.0,-0.98476,1e-05,2.21798]
[1776574637430,47.97,75700.11,0.0,-0.9848,1e-05,2.21388]
[1776574638617,47.97,75700.11,0.0,-0.9848,1e-05,2.21388]
[1776574638690,47.97,75700.11,0.0,-0.9848,1e-05,2.21388]
[1776574638718,47.97,75699.68,0.0,-0.9848,1e-05,2.21296]
[1776574639347,47.97,75699.68,0.0,-0.9848,1e-05,2.21296]
[1776574639443,47.97,75699.68,0.0,-0.9848,1e-05,2.21296]
[1776574645486,47.96,75699.36,0.0,-0.98482,1e-05,2.21134]
[1776574646627,47.96,75699.36,0.0,-0.98482,1e-05,2.21134]
[1776574646694,47.96,75699.36,0.0,-0.98482,1e-05,2.21134]
[1776574647595,47.96,75699.25,0.0,-0.98482,1e-05,2.21086]
[1776574647697,47.96,75699.25,0.0,-0.98482,1e-05,2.21086]
[1776574647798,47.96,75698.82,0.0,-0.98483,1e-05,2.20996]
[1776574653543,47.96,75698.82,0.0,-0.98485,1e-05,2.20718]
[1776574664620,47.95,75699.47,0.0,-0.98485,1e-05,2.20688]
[1776574665895,47.95,75699.47,0.0,-0.98485,1e-05,2.20688]
[1776574665938,47.95,75699.47,0.0,-0.98485,1e-05,2.20688]
[1776574671284,47.95,75699.17,0.0,-0.98486,1e-05,2.2056]
[1776574671438,47.95,75699.17,0.0,-0.98486,1e-05,2.2056]
[1776574680585,47.94,75699.22,0.0,-0.98486,1e-05,2.20508]
[1776574681555,47.94,75699.22,0.0,-0.98487,1e-05,2.20449]
[1776574681693,47.94,75699.22,0.0,-0.98487,1e-05,2.20449]
[1776574681739,47.94,75697.7,0.0,-0.98489,1e-05,2.20171]
[1776574682591,47.94,75697.7,0.0,-0.98489,1e-05,2.20171]
[1776574682692,47.94,75697.7,0.0,-0.98489,1e-05,2.20171]
[1776574687781,47.94,75696.93,0.0,-0.98491,1e-05,2.1997]
[1776574692816,47.93,75697.04,0.0,-0.98491,1e-05,2.19921]
[1776574699864,47.93,75697.59,0.0,-0.98491,1e-05,2.19936]
[1776574701743,47.93,75698.97,0.0,-0.98489,1e-05,2.20166]
[1776574701941,47.93,75698.97,0.0,-0.98489,1e-05,2.20166]
[1776574701993,47.93,75699.27,0.0,-0.98489,1e-05,2.20206]
[1776574702663,47.93,75699.27,0.0,-0.98489,1e-05,2.20206]
[1776574702690,47.93,75699.27,0.0,-0.98489,1e-05,2.20206]
[1776574707922,47.93,75700.19,0.0,-0.98488,1e-05,2.20292]
[1776574708525,47.93,75700.19,0.0,-0.98488,1e-05,2.20292]
[1776574708692,47.93,75700.19,0.0,-0.98488,1e-05,2.20292]
[1776574708929,47.93,75699.84,0.0,-0.98489,1e-05,2.20217]
[1776574709628,47.93,75699.84,0.0,-0.98489,1e-05,2.20217]
[1776574709691,47.93,75699.84,0.0,-0.98489,1e-05,2.20217]
[1776574716985,47.92,75698.87,0.0,-0.98492,1e-05,2.19744]
[1776574727058,47.92,75698.62,0.0,-0.98494,1e-05,2.19582]
[1776574737128,47.91,75698.62,0.0,-0.98494,1e-05,2.19464]
[1776574742137,47.91,75698.62,0.0,-0.98495,1e-05,2.19416]
[1776574742199,47.91,75698.62,0.0,-0.98495,1e-05,2.19416]
[1776574744439,47.91,75698.62,0.0,-0.98495,1e-05,2.19404]
[1776574744540,47.91,75698.62,0.0,-0.98495,1e-05,2.19381]
[1776574751226,47.9,75698.65,0.0,-0.98496,1e-05,2.19304]
[1776574762303,47.9,75698.13,0.0,-0.98498,1e-05,2.19084]
[1776574768128,47.9,75698.13,0.0,-0.98498,1e-05,2.19084]
[1776574768198,47.9,75698.13,0.0,-0.98498,1e-05,2.19084]
[1776574773380,47.89,75698.41,0.0,-0.98499,1e-05,2.188]
[1776574779422,47.89,75698.53,0.0,-0.985,1e-05,2.18755]
[1776574784457,47.89,75698.08,0.0,-0.98501,1e-05,2.18621]
[1776574787377,47.89,75698.01,0.0,-0.98501,1e-05,2.18588]
[1776574787441,47.89,75698.01,0.0,-0.98501,1e-05,2.18588]
[1776574787923,47.89,75698.01,0.0,-0.98501,1e-05,2.18588]
[1776574787937,47.89,75698.01,0.0,-0.98501,1e-05,2.18588]
[1776574788024,47.88,75698.01,0.0,-0.98501,1e-05,2.18566]
[1776574793520,47.88,75697.94,0.0,-0.98502,1e-05,2.185]
[1776574798555,47.88,75697.91,0.0,-0.98502,1e-05,2.18442]
[1776574803590,47.88,75695.48,0.0,-0.98506,1e-05,2.17966]
[1776574804722,47.88,75695.48,0.0,-0.98506,1e-05,2.17966]
[1776574804941,47.88,75695.48,0.0,-0.98506,1e-05,2.17966]
[1776574810986,47.87,75692.0,0.0,-0.98511,1e-05,2.17306]
[1776574811200,47.87,75692.0,0.0,-0.98511,1e-05,2.17306]
[1776574811385,47.87,75691.99,0.0,-0.98511,1e-05,2.17286]
[1776574811437,47.87,75691.99,0.0,-0.98511,1e-05,2.17286]
[1776574811645,47.87,75691.8,0.0,-0.98512,1e-05,2.17253]
[1776574812653,47.87,75687.12,0.0,-0.98518,1e-05,2.16433]
[1776574814255,47.87,75687.12,0.0,-0.98518,1e-05,2.16433]
[1776574814356,47.87,75683.34,0.0,-0.98523,1e-05,2.15765]
[1776574814446,47.87,75683.34,0.0,-0.98523,1e-05,2.15765]
[1776574818695,47.87,75686.6,0.0,-0.98519,1e-05,2.16305]
[1776574819987,47.87,75686.6,0.0,-0.98519,1e-05,2.16305]
[1776574820196,47.87,75686.6,0.0,-0.98519,1e-05,2.16305]
[1776574820250,47.87,75694.8,0.0,-0.98508,1e-05,2.17711]
[1776574821134,47.87,75694.8,0.0,-0.98508,1e-05,2.17711]
[1776574821202,47.87,75694.8,0.0,-0.98508,1e-05,2.17711]
[1776574821235,47.87,75696.13,0.0,-0.98506,1e-05,2.17932]
[1776574827868,47.87,75696.53,0.0,-0.98506,1e-05,2.17962]
[1776574827936,47.87,75696.53,0.0,-0.98506,1e-05,2.17962]
[1776574832147,47.87,75698.57,0.0,-0.98504,1e-05,2.18269]
[1776574832189,47.87,75698.57,0.0,-0.98504,1e-05,2.18269]
[1776574832248,47.87,75702.03,0.0,-0.98501,1e-05,2.18647]
[1776574832958,47.87,75702.03,0.0,-0.98501,1e-05,2.18647]
[1776574833194,47.87,75702.03,0.0,-0.98501,1e-05,2.18647]
[1776574833295,47.86,75703.19,0.0,-0.98499,1e-05,2.18839]
[1776574839841,47.86,75703.27,0.0,-0.98499,1e-05,2.18789]
[1776574842174,47.86,75702.83,0.0,-0.985,1e-05,2.18701]
[1776574842189,47.86,75702.83,0.0,-0.985,1e-05,2.18701]
[1776574848905,47.86,75703.76,0.0,-0.98499,1e-05,2.1878]
[1776574852874,47.86,75704.28,0.0,-0.98499,1e-05,2.18839]
[1776574852938,47.86,75704.28,0.0,-0.98499,1e-05,2.18839]
[1776574853933,47.85,75704.31,0.0,-0.98499,1e-05,2.18822]
[1776574854190,47.85,75704.31,0.0,-0.98499,1e-05,2.18822]
[1776574854292,47.85,75703.84,0.0,-0.985,1e-05,2.18728]
[1776574859981,47.85,75704.63,0.0,-0.98499,1e-05,2.18801]
[1776574861301,47.85,75704.63,0.0,-0.98499,1e-05,2.18801]
[1776574861442,47.85,75705.26,0.0,-0.98499,1e-05,2.189]
[1776574868124,47.85,75705.7,0.0,-0.98498,1e-05,2.18922]
[1776574868191,47.85,75705.7,0.0,-0.98498,1e-05,2.18922]
[1776574868783,47.85,75705.13,0.0,-0.98499,1e-05,2.18801]
[1776574868940,47.85,75705.13,0.0,-0.98499,1e-05,2.18801]
[1776574869046,47.85,75705.03,0.0,-0.985,1e-05,2.18773]
[1776574874081,47.84,75705.39,0.0,-0.98499,1e-05,2.18783]
[1776574880123,47.84,75705.24,0.0,-0.985,1e-05,2.18695]
[1776574885158,47.84,75705.49,0.0,-0.985,1e-05,2.18689]
[1776574888048,47.84,75706.6,0.0,-0.98499,1e-05,2.18863]
[1776574888193,47.84,75706.6,0.0,-0.98499,1e-05,2.18863]
[1776574892620,47.84,75707.04,0.0,-0.985,1e-05,2.18681]
[1776574892691,47.84,75707.04,0.0,-0.985,1e-05,2.18681]
[1776574893829,47.84,75707.04,0.0,-0.985,1e-05,2.18681]
[1776574893942,47.84,75707.04,0.0,-0.985,1e-05,2.18681]
[1776574894222,47.84,75706.46,0.0,-0.98501,1e-05,2.18559]
[1776574899256,47.83,75711.55,0.0,-0.98494,1e-05,2.19398]
[1776574899741,47.83,75711.55,0.0,-0.98494,1e-05,2.19398]
[1776574899939,47.83,75711.55,0.0,-0.98494,1e-05,2.19398]
[1776574906305,47.83,75713.22,0.0,-0.98493,1e-05,2.19606]
[1776574913355,47.83,75713.23,0.0,-0.98493,1e-05,2.19523]
[1776574914745,47.82,75713.36,0.0,-0.98493,1e-05,2.19534]
[1776574914939,47.82,75713.36,0.0,-0.98493,1e-05,2.19534]
[1776574915821,47.82,75713.34,0.0,-0.98494,1e-05,2.19519]
[1776574915941,47.82,75713.34,0.0,-0.98494,1e-05,2.19519]
[1776574916375,47.82,75713.48,0.0,-0.98493,1e-05,2.19531]
[1776574918390,47.82,75717.92,0.0,-0.98487,1e-05,2.20287]
[1776574919603,47.82,75718.57,0.0,-0.98487,1e-05,2.20388]
[1776574919704,47.82,75718.57,0.0,-0.98487,1e-05,2.20388]
[1776574924432,47.82,75714.77,0.0,-0.98492,1e-05,2.19654]
[1776574925710,47.82,75713.46,0.0,-0.98494,1e-05,2.19412]
[1776574925937,47.82,75713.46,0.0,-0.98494,1e-05,2.19412]
[1776574926446,47.82,75713.96,0.0,-0.98494,1e-05,2.19488]
[1776574932488,47.81,75713.54,0.0,-0.98495,1e-05,2.19344]
[1776574936529,47.81,75712.61,0.0,-0.98496,1e-05,2.19146]
[1776574936690,47.81,75712.61,0.0,-0.98496,1e-05,2.19146]
[1776574937523,47.81,75709.2,0.0,-0.98501,1e-05,2.18527]
[1776574943565,47.81,75706.84,0.0,-0.98505,1e-05,2.1806]
[1776574947060,47.81,75706.83,0.0,-0.98505,1e-05,2.18049]
[1776574947155,47.81,75686.82,0.0,-0.98532,1e-05,2.14565]
[1776574947599,47.81,75621.69,0.0,-0.98618,1e-05,2.03622]
[1776574948606,47.81,75599.46,0.0,-0.98645,1e-05,2.00038]
[1776574950361,47.81,75599.46,0.0,-0.98645,1e-05,2.00038]
[1776574950445,47.82,75593.93,0.0,-0.98652,1e-05,1.99182]
[1776574955656,47.82,75591.91,0.0,-0.98655,1e-05,1.98776]
[1776574960693,47.83,75591.7,0.0,-0.98654,1e-05,1.98854]
[1776574965728,47.83,75591.18,0.0,-0.98654,1e-05,1.98879]
[1776574970763,47.84,75594.44,0.0,-0.98649,1e-05,1.99518]
[1776574975798,47.84,75594.17,0.0,-0.98648,1e-05,1.99578]
[1776574976805,47.84,75582.59,0.0,-0.98663,1e-05,1.97722]
[1776574977812,47.84,75573.69,0.0,-0.98674,1e-05,1.96313]
[1776574978819,47.85,75572.83,0.0,-0.98674,1e-05,1.96201]
[1776574983854,47.85,75568.77,0.0,-0.98678,1e-05,1.95681]
[1776574985869,47.85,75573.48,0.0,-0.98672,1e-05,1.96489]
[1776574986876,47.86,75578.51,0.0,-0.98666,1e-05,1.97323]
[1776574988890,47.86,75582.4,0.0,-0.98661,1e-05,1.97998]
[1776574990472,47.86,75582.4,0.0,-0.98661,1e-05,1.97998]
[1776574990689,47.86,75584.14,0.0,-0.98658,1e-05,1.98301]
[1776574993094,47.86,75586.59,0.0,-0.98655,1e-05,1.98741]
[1776574993196,47.86,75586.59,0.0,-0.98655,1e-05,1.98741]
[1776574993238,47.86,75587.01,0.0,-0.98654,1e-05,1.98852]
[1776574994935,47.86,75582.76,0.0,-0.98659,1e-05,1.98186]
[1776574996236,47.86,75582.76,0.0,-0.98659,1e-05,1.98186]
[1776574996441,47.86,75582.76,0.0,-0.98659,1e-05,1.98186]
[1776575001984,47.87,75582.72,0.0,-0.98658,1e-05,1.98335]
[1776575002564,47.87,75582.72,0.0,-0.98658,1e-05,1.98335]
[1776575002702,47.87,75582.72,0.0,-0.98658,1e-05,1.98335]
[1776575002991,47.87,75582.85,0.0,-0.98658,1e-05,1.98379]
[1776575006153,47.88,75582.3,0.0,-0.98658,1e-05,1.98335]
[1776575006193,47.88,75582.3,0.0,-0.98658,1e-05,1.98335]
[1776575013131,47.88,75582.19,0.0,-0.98658,1e-05,1.98384]
[1776575013188,47.88,75582.19,0.0,-0.98658,1e-05,1.98384]
[1776575014202,47.88,75582.19,0.0,-0.98658,1e-05,1.98324]
[1776575014440,47.88,75582.19,0.0,-0.98658,1e-05,1.98324]
[1776575014509,47.89,75581.84,0.0,-0.98658,1e-05,1.98289]
[1776575016082,47.89,75578.54,0.0,-0.98662,1e-05,1.97779]
[1776575018096,47.89,75574.34,0.0,-0.98667,1e-05,1.97147]
[1776575023130,47.9,75575.76,0.0,-0.98664,1e-05,1.97513]
[1776575025144,47.9,75579.02,0.0,-0.9866,1e-05,1.98062]
[1776575031187,47.9,75580.04,0.0,-0.98657,1e-05,1.98372]
[1776575038236,47.91,75581.89,0.0,-0.98654,1e-05,1.98806]
[1776575044279,47.92,75581.9,0.0,-0.98653,1e-05,1.98919]
[1776575049314,47.92,75581.25,0.0,-0.98653,1e-05,1.98905]
[1776575051328,47.92,75576.35,0.0,-0.98659,1e-05,1.98148]
[1776575056363,47.93,75573.71,0.0,-0.98662,1e-05,1.97819]
[1776575061398,47.93,75573.7,0.0,-0.98661,1e-05,1.97913]
[1776575064419,47.93,75578.58,0.0,-0.98654,1e-05,1.98757]
[1776575070461,47.94,75579.18,0.0,-0.98653,1e-05,1.98956]
[1776575076504,47.94,75580.61,0.0,-0.98652,1e-05,1.99093]
[1776575080532,47.95,75577.24,0.0,-0.98655,1e-05,1.98613]
[1776575087581,47.95,75578.02,0.0,-0.98653,1e-05,1.9886]
[1776575092617,47.96,75577.84,0.0,-0.98653,1e-05,1.98916]
[1776575097652,47.96,75577.77,0.0,-0.98652,1e-05,1.98988]
[1776575104701,47.97,75577.53,0.0,-0.98652,1e-05,1.99064]
[1776575110275,47.97,75579.48,0.0,-0.98649,1e-05,1.99443]
[1776575116787,47.98,75580.02,0.0,-0.98647,1e-05,1.99653]
[1776575121822,47.98,75582.63,0.0,-0.98643,1e-05,2.00151]
[1776575126857,47.98,75584.52,0.0,-0.9864,1e-05,2.00528]
[1776575131892,47.99,75580.51,0.0,-0.98646,1e-05,1.99751]
[1776575133906,47.99,75576.93,0.0,-0.9865,1e-05,1.99201]
[1776575138941,47.99,75575.66,0.0,-0.98651,1e-05,1.99078]
[1776575145990,48.0,75574.02,0.0,-0.98652,1e-05,1.98927]
[1776575146996,48.0,75570.7,0.0,-0.98656,1e-05,1.98407]
[1776575153041,48.0,75570.89,0.0,-0.98655,1e-05,1.98542]
[1776575158077,48.01,75564.15,0.0,-0.98663,1e-05,1.97542]
[1776575160091,48.01,75562.95,0.0,-0.98664,1e-05,1.97388]
[1776575165128,48.01,75567.08,0.0,-0.98658,1e-05,1.9815]
[1776575167142,48.02,75571.94,0.0,-0.98652,1e-05,1.98972]
[1776575169156,48.02,75575.1,0.0,-0.98648,1e-05,1.99519]
[1776575174191,48.02,75577.59,0.0,-0.98644,1e-05,2.00003]
[1776575179227,48.02,75577.32,0.0,-0.98644,1e-05,2.00034]
[1776575184262,48.03,75578.78,0.0,-0.98641,1e-05,2.00345]
[1776575189297,48.03,75578.77,0.0,-0.98641,1e-05,2.00414]
[1776575194338,48.04,75579.05,0.0,-0.98641,1e-05,2.00347]
[1776575199372,48.04,75581.17,0.0,-0.98638,1e-05,2.00761]
[1776575204407,48.04,75583.39,0.0,-0.98635,1e-05,2.01185]
[1776575209443,48.05,75583.7,0.0,-0.98634,1e-05,2.01298]
[1776575214479,48.05,75584.2,0.0,-0.98633,1e-05,2.0144]
[1776575219515,48.05,75584.3,0.0,-0.98632,1e-05,2.01517]
[1776575224550,48.05,75584.27,0.0,-0.98632,1e-05,2.01573]
[1776575233613,48.06,75584.34,0.0,-0.98631,1e-05,2.01692]
[1776575238648,48.06,75584.34,0.0,-0.9863,1e-05,2.01752]
[1776575243683,48.06,75584.34,0.0,-0.9863,1e-05,2.01811]
[1776575251739,48.07,75584.34,0.0,-0.9863,1e-05,2.01709]
[1776575256774,48.07,75585.84,0.0,-0.98628,1e-05,2.02014]
[1776575261809,48.08,75584.94,0.0,-0.98629,1e-05,2.01924]
[1776575269866,48.08,75583.45,0.0,-0.9863,1e-05,2.01775]
[1776575274902,48.08,75583.09,0.0,-0.9863,1e-05,2.01778]
[1776575282958,48.09,75583.1,0.0,-0.98629,1e-05,2.01874]
[1776575287996,48.09,75585.26,0.0,-0.98626,1e-05,2.02285]
[1776575294038,48.09,75582.64,0.0,-0.98629,1e-05,2.01924]
[1776575300080,48.1,75581.18,0.0,-0.9863,1e-05,2.01757]
[1776575306122,48.1,75581.01,0.0,-0.98629,1e-05,2.01799]
[1776575314179,48.1,75580.94,0.0,-0.9863,1e-05,2.01682]
[1776575324249,48.11,75580.86,0.0,-0.98629,1e-05,2.01783]
[1776575335326,48.12,75580.94,0.0,-0.98628,1e-05,2.01918]
[1776575342380,48.12,75578.67,0.0,-0.98631,1e-05,2.01623]
[1776575348422,48.12,75576.49,0.0,-0.98633,1e-05,2.01339]
[1776575353457,48.13,75576.28,0.0,-0.98633,1e-05,2.01368]
[1776575358492,48.13,75577.6,0.0,-0.9863,1e-05,2.0166]
[1776575363527,48.13,75577.88,0.0,-0.98629,1e-05,2.0177]
[1776575365541,48.13,75582.07,0.0,-0.98624,1e-05,2.0248]
[1776575370575,48.14,75582.22,0.0,-0.98623,1e-05,2.02561]
[1776575378633,48.14,75582.18,0.0,-0.98624,1e-05,2.02449]
[1776575388703,48.15,75582.81,0.0,-0.98622,1e-05,2.02671]
[1776575393738,48.15,75583.45,0.0,-0.98621,1e-05,2.02838]
[1776575398772,48.15,75583.61,0.0,-0.9862,1e-05,2.02926]
[1776575403809,48.16,75584.57,0.0,-0.98618,1e-05,2.03146]
[1776575408844,48.16,75584.24,0.0,-0.98618,1e-05,2.03154]
[1776575414886,48.16,75582.79,0.0,-0.9862,1e-05,2.02992]
[1776575419921,48.17,75582.43,0.0,-0.9862,1e-05,2.02998]
[1776575429991,48.17,75582.36,0.0,-0.98619,1e-05,2.03116]
[1776575433012,48.17,75584.52,0.0,-0.98617,1e-05,2.03311]
[1776575439055,48.18,75584.32,0.0,-0.98617,1e-05,2.0335]
[1776575450133,48.18,75584.71,0.0,-0.98615,1e-05,2.03545]
[1776575457182,48.19,75584.41,0.0,-0.98615,1e-05,2.03576]
[1776575462218,48.19,75588.37,0.0,-0.98609,1e-05,2.04283]
[1776575468261,48.19,75588.59,0.0,-0.98608,1e-05,2.04381]
[1776575473303,48.2,75588.7,0.0,-0.98608,1e-05,2.04452]
[1776575479345,48.2,75588.5,0.0,-0.98608,1e-05,2.04484]
[1776575485387,48.2,75587.12,0.0,-0.98609,1e-05,2.04322]
[1776575492436,48.21,75585.63,0.0,-0.98611,1e-05,2.0396]
[1776575498478,48.21,75586.38,0.0,-0.9861,1e-05,2.04154]
[1776575504520,48.21,75586.36,0.0,-0.98609,1e-05,2.04219]
[1776575510562,48.22,75586.28,0.0,-0.98609,1e-05,2.04276]
[1776575517611,48.22,75586.41,0.0,-0.98608,1e-05,2.04378]
[1776575522646,48.22,75587.57,0.0,-0.98606,1e-05,2.04627]
[1776575528689,48.23,75587.9,0.0,-0.98605,1e-05,2.0476]
[1776575532717,48.23,75590.97,0.0,-0.98601,1e-05,2.0531]
[1776575537752,48.23,75591.33,0.0,-0.986,1e-05,2.05418]
[1776575546815,48.23,75591.08,0.0,-0.986,1e-05,2.0546]
[1776575552857,48.24,75591.78,0.0,-0.986,1e-05,2.05429]
[1776575553863,48.24,75595.81,0.0,-0.98594,1e-05,2.06105]
[1776575558899,48.24,75596.08,0.0,-0.98594,1e-05,2.06188]
[1776575563934,48.24,75596.08,0.0,-0.98594,1e-05,2.06226]
[1776575572997,48.24,75596.01,0.0,-0.98593,1e-05,2.06285]
[1776575578033,48.25,75594.29,0.0,-0.98595,1e-05,2.0604]
[1776575583068,48.25,75593.87,0.0,-0.98595,1e-05,2.06011]
[1776575588102,48.25,75594.53,0.0,-0.98594,1e-05,2.06162]
[1776575593138,48.25,75592.56,0.0,-0.98596,1e-05,2.05879]
[1776575599180,48.25,75592.56,0.0,-0.98596,1e-05,2.05929]
[1776575601194,48.26,75584.47,0.0,-0.98606,1e-05,2.0461]
[1776575606229,48.26,75584.32,0.0,-0.98606,1e-05,2.04637]
[1776575616299,48.26,75583.73,0.0,-0.98607,1e-05,2.04442]
[1776575622340,48.27,75583.87,0.0,-0.98606,1e-05,2.04522]
[1776575626369,48.27,75586.89,0.0,-0.98602,1e-05,2.05056]
[1776575628383,48.27,75589.83,0.0,-0.98598,1e-05,2.05557]
[1776575633421,48.27,75590.29,0.0,-0.98598,1e-05,2.05669]
[1776575638456,48.27,75589.74,0.0,-0.98598,1e-05,2.05614]
[1776575643491,48.27,75590.08,0.0,-0.98597,1e-05,2.05707]
[1776575648525,48.27,75589.97,0.0,-0.98597,1e-05,2.05727]
[1776575653587,48.28,75590.59,0.0,-0.98596,1e-05,2.05867]
[1776575658624,48.28,75590.39,0.0,-0.98596,1e-05,2.05869]
[1776575666680,48.28,75590.32,0.0,-0.98596,1e-05,2.05915]
[1776575672722,48.28,75590.39,0.0,-0.98596,1e-05,2.05769]
[1776575677757,48.28,75590.29,0.0,-0.98596,1e-05,2.05788]
[1776575683734,48.29,75590.06,0.0,-0.98596,1e-05,2.05778]
[1776575689841,48.29,75590.07,0.0,-0.98596,1e-05,2.05836]
[1776575694876,48.29,75589.85,0.0,-0.98596,1e-05,2.05836]
[1776575699911,48.29,75589.93,0.0,-0.98595,1e-05,2.05893]
[1776575700917,48.29,75586.17,0.0,-0.986,1e-05,2.05279]
[1776575706960,48.3,75586.86,0.0,-0.98599,1e-05,2.05442]
[1776575711995,48.3,75586.88,0.0,-0.98599,1e-05,2.05486]
[1776575717030,48.3,75586.52,0.0,-0.98599,1e-05,2.05467]
[1776575727100,48.3,75586.52,0.0,-0.98598,1e-05,2.05545]
[1776575728107,48.3,75581.94,0.0,-0.98604,1e-05,2.04797]
[1776575729114,48.3,75577.93,0.0,-0.98609,1e-05,2.04146]
[1776575732135,48.31,75574.12,0.0,-0.98615,1e-05,2.03354]
[1776575733142,48.31,75571.14,0.0,-0.98619,1e-05,2.02878]
[1776575734149,48.31,75567.38,0.0,-0.98623,1e-05,2.02276]
[1776575738177,48.31,75563.67,0.0,-0.98628,1e-05,2.01725]
[1776575741198,48.31,75558.86,0.0,-0.98633,1e-05,2.00985]
[1776575745225,48.31,75555.28,0.0,-0.98637,1e-05,2.00467]
[1776575750261,48.32,75552.73,0.0,-0.9864,1e-05,2.00137]
[1776575751001,48.32,75552.73,0.0,-0.9864,1e-05,2.00137]
[1776575751198,48.32,75552.73,0.0,-0.9864,1e-05,2.00137]
[1776575756302,48.32,75552.88,0.0,-0.98639,1e-05,2.00261]
[1776575759951,48.32,75553.21,0.0,-0.98638,1e-05,2.00348]
[1776575760189,48.32,75553.21,0.0,-0.98638,1e-05,2.00348]
[1776575760333,48.33,75553.84,0.0,-0.98637,1e-05,2.00482]
[1776575766374,48.33,75556.07,0.0,-0.98634,1e-05,2.00936]
[1776575767380,48.33,75560.79,0.0,-0.98628,1e-05,2.01718]
[1776575768388,48.33,75567.13,0.0,-0.98619,1e-05,2.02766]
[1776575770401,48.33,75568.04,0.0,-0.98618,1e-05,2.02938]
[1776575772416,48.33,75572.16,0.0,-0.98613,1e-05,2.03636]
[1776575773424,48.33,75580.25,0.0,-0.98602,1e-05,2.04976]
[1776575774431,48.34,75586.56,0.0,-0.98594,1e-05,2.06026]
[1776575776869,48.34,75586.61,0.0,-0.98594,1e-05,2.0604]
[1776575780435,48.34,75584.2,0.0,-0.98597,1e-05,2.05661]
[1776575782804,48.34,75582.84,0.0,-0.98599,1e-05,2.05457]
[1776575782937,48.34,75582.84,0.0,-0.98599,1e-05,2.05457]
[1776575783039,48.34,75582.74,0.0,-0.98599,1e-05,2.05454]
[1776575785568,48.34,75583.16,0.0,-0.98598,1e-05,2.0553]
[1776575785690,48.34,75583.16,0.0,-0.98598,1e-05,2.0553]
[1776575791549,48.34,75583.75,0.0,-0.98598,1e-05,2.05473]
[1776575796585,48.34,75583.42,0.0,-0.98598,1e-05,2.0545]
[1776575798166,48.34,75583.42,0.0,-0.98598,1e-05,2.0545]
[1776575798189,48.34,75583.42,0.0,-0.98598,1e-05,2.0545]
[1776575798439,48.34,75583.42,0.0,-0.98598,1e-05,2.0545]
[1776575798290,48.34,75583.42,0.0,-0.98598,1e-05,2.05463]
[1776575798690,48.34,75583.42,0.0,-0.98598,1e-05,2.05463]
[1776575805648,48.34,75583.93,0.0,-0.98597,1e-05,2.05589]
[1776575810683,48.35,75584.75,0.0,-0.98596,1e-05,2.05754]
[1776575814344,48.35,75586.56,0.0,-0.98594,1e-05,2.06064]
[1776575814439,48.35,75586.56,0.0,-0.98594,1e-05,2.06064]
[1776575814443,48.35,75586.53,0.0,-0.98593,1e-05,2.06069]
[1776575814659,48.35,75586.53,0.0,-0.98593,1e-05,2.06069]
[1776575814694,48.35,75586.53,0.0,-0.98593,1e-05,2.06069]
[1776575818989,48.35,75587.58,0.0,-0.98592,1e-05,2.06257]
[1776575819185,48.35,75587.58,0.0,-0.98592,1e-05,2.06257]
[1776575819196,48.35,75587.58,0.0,-0.98592,1e-05,2.06257]
[1776575819442,48.35,75587.58,0.0,-0.98592,1e-05,2.06257]
[1776575819281,48.35,75587.17,0.0,-0.98592,1e-05,2.06199]
[1776575825787,48.35,75587.9,0.0,-0.98591,1e-05,2.06348]
[1776575830823,48.35,75587.23,0.0,-0.98592,1e-05,2.0626]
[1776575834281,48.35,75586.94,0.0,-0.98592,1e-05,2.06221]
[1776575834438,48.35,75586.94,0.0,-0.98592,1e-05,2.06221]
[1776575834292,48.35,75586.94,0.0,-0.98592,1e-05,2.06231]
[1776575834643,48.35,75586.94,0.0,-0.98592,1e-05,2.06231]
[1776575834690,48.35,75586.94,0.0,-0.98592,1e-05,2.06231]
[1776575839886,48.35,75585.8,0.0,-0.98593,1e-05,2.06066]
[1776575842938,48.35,75585.82,0.0,-0.98593,1e-05,2.0608]
[1776575843188,48.35,75585.82,0.0,-0.98593,1e-05,2.0608]
[1776575843284,48.35,75585.82,0.0,-0.98593,1e-05,2.0608]
[1776575843442,48.35,75585.82,0.0,-0.98593,1e-05,2.0608]
[1776575843290,48.35,75586.73,0.0,-0.98592,1e-05,2.0624]
[1776575849448,48.35,75588.03,0.0,-0.9859,1e-05,2.06469]
[1776575849450,48.35,75588.61,0.0,-0.9859,1e-05,2.06578]
[1776575849691,48.35,75588.61,0.0,-0.9859,1e-05,2.06578]
[1776575851268,48.35,75588.5,0.0,-0.9859,1e-05,2.0656]
[1776575851441,48.35,75588.5,0.0,-0.9859,1e-05,2.0656]
[1776575862041,48.36,75587.95,0.0,-0.98591,1e-05,2.06328]
[1776575873118,48.36,75587.58,0.0,-0.98591,1e-05,2.06317]
[1776575881174,48.36,75586.18,0.0,-0.98593,1e-05,2.0612]
[1776575883093,48.36,75584.4,0.0,-0.98595,1e-05,2.0583]
[1776575883191,48.36,75584.4,0.0,-0.98595,1e-05,2.0583]
[1776575883349,48.36,75584.4,0.0,-0.98595,1e-05,2.0583]
[1776575883440,48.36,75584.4,0.0,-0.98595,1e-05,2.0583]
[1776575883532,48.36,75584.22,0.0,-0.98595,1e-05,2.05805]
[1776575889232,48.36,75585.89,0.0,-0.98593,1e-05,2.06111]
[1776575889619,48.36,75585.89,0.0,-0.98593,1e-05,2.06111]
[1776575889689,48.36,75585.89,0.0,-0.98593,1e-05,2.06111]
[1776575889828,48.36,75585.89,0.0,-0.98593,1e-05,2.06111]
[1776575889947,48.36,75585.89,0.0,-0.98593,1e-05,2.06111]
[1776575890239,48.36,75585.18,0.0,-0.98594,1e-05,2.05998]
[1776575895274,48.37,75584.88,0.0,-0.98594,1e-05,2.05973]
[1776575901315,48.37,75584.64,0.0,-0.98594,1e-05,2.05962]
[1776575906351,48.37,75584.14,0.0,-0.98594,1e-05,2.05903]
[1776575912393,48.37,75584.65,0.0,-0.98595,1e-05,2.05817]
[1776575913165,48.37,75584.65,0.0,-0.98595,1e-05,2.05817]
[1776575913195,48.37,75584.65,0.0,-0.98595,1e-05,2.05817]
[1776575913383,48.37,75584.65,0.0,-0.98595,1e-05,2.05817]
[1776575913441,48.37,75584.65,0.0,-0.98595,1e-05,2.05817]
[1776575913445,48.37,75585.78,0.0,-0.98593,1e-05,2.06009]
[1776575922463,48.37,75587.07,0.0,-0.98591,1e-05,2.06261]
[1776575927500,48.37,75587.33,0.0,-0.98591,1e-05,2.06324]
[1776575932534,48.37,75585.98,0.0,-0.98593,1e-05,2.06121]
[1776575938577,48.37,75586.15,0.0,-0.98592,1e-05,2.06174]
[1776575945625,48.38,75584.96,0.0,-0.98593,1e-05,2.06007]
[1776575947402,48.38,75584.96,0.0,-0.98593,1e-05,2.06007]
[1776575947437,48.38,75584.96,0.0,-0.98593,1e-05,2.06007]
[1776575947601,48.38,75584.96,0.0,-0.98593,1e-05,2.06007]
[1776575947501,48.38,75584.96,0.0,-0.98593,1e-05,2.06015]
[1776575947700,48.38,75584.96,0.0,-0.98593,1e-05,2.06015]
[1776575953681,48.38,75584.56,0.0,-0.98594,1e-05,2.05973]
[1776575954726,48.38,75584.56,0.0,-0.98594,1e-05,2.05973]
[1776575954937,48.38,75584.56,0.0,-0.98594,1e-05,2.05973]
[1776575955042,48.38,75584.56,0.0,-0.98594,1e-05,2.05973]
[1776575955194,48.38,75584.56,0.0,-0.98594,1e-05,2.05973]
[1776575955293,48.38,75584.51,0.0,-0.98594,1e-05,2.05973]
[1776575960734,48.38,75584.74,0.0,-0.98593,1e-05,2.06031]
[1776575965769,48.38,75584.48,0.0,-0.98593,1e-05,2.06008]
[1776575971070,48.38,75584.78,0.0,-0.98593,1e-05,2.06072]
[1776575971171,48.38,75584.78,0.0,-0.98593,1e-05,2.06072]
[1776575971192,48.38,75584.78,0.0,-0.98593,1e-05,2.06072]
[1776575971270,48.38,75584.52,0.0,-0.98594,1e-05,2.05837]
[1776575976845,48.38,75584.85,0.0,-0.98594,1e-05,2.05911]
[1776575978586,48.38,75584.85,0.0,-0.98594,1e-05,2.05911]
[1776575978689,48.38,75584.93,0.0,-0.98594,1e-05,2.05928]
[1776575978859,48.38,75584.93,0.0,-0.98594,1e-05,2.05928]
[1776575978940,48.38,75584.93,0.0,-0.98594,1e-05,2.05928]
[1776575979041,48.38,75586.82,0.0,-0.98591,1e-05,2.06244]
[1776575991952,48.38,75586.2,0.0,-0.98592,1e-05,2.06186]
[1776575996987,48.38,75585.99,0.0,-0.98592,1e-05,2.06169]
[1776576002025,48.39,75585.82,0.0,-0.98592,1e-05,2.06158]
[1776576003932,48.39,75586.69,0.0,-0.98591,1e-05,2.06305]
[1776576004072,48.39,75586.69,0.0,-0.98591,1e-05,2.06305]
[1776576004194,48.39,75586.69,0.0,-0.98591,1e-05,2.06305]
[1776576004295,48.39,75586.42,0.0,-0.98591,1e-05,2.06267]
[1776576011089,48.39,75588.15,0.0,-0.98589,1e-05,2.06573]
[1776576016124,48.39,75588.03,0.0,-0.98589,1e-05,2.06568]
[1776576017740,48.39,75588.28,0.0,-0.98588,1e-05,2.06612]
[1776576017936,48.39,75588.28,0.0,-0.98588,1e-05,2.06612]
[1776576018038,48.39,75588.28,0.0,-0.98588,1e-05,2.06612]
[1776576018195,48.39,75588.28,0.0,-0.98588,1e-05,2.06612]
[1776576018260,48.39,75587.59,0.0,-0.98589,1e-05,2.06504]
[1776576026194,48.39,75587.77,0.0,-0.98589,1e-05,2.06555]
[1776576033244,48.39,75587.66,0.0,-0.9859,1e-05,2.06362]
[1776576038279,48.39,75587.59,0.0,-0.9859,1e-05,2.06368]
[1776576044321,48.39,75587.86,0.0,-0.9859,1e-05,2.06433]
[1776576049018,48.39,75587.86,0.0,-0.98589,1e-05,2.06444]
[1776576049166,48.39,75587.86,0.0,-0.98589,1e-05,2.06444]
[1776576049190,48.39,75587.86,0.0,-0.98589,1e-05,2.06444]
[1776576049356,48.39,75587.41,0.0,-0.9859,1e-05,2.06376]
[1776576054390,48.39,75587.57,0.0,-0.9859,1e-05,2.0642]
[1776576059426,48.39,75587.5,0.0,-0.9859,1e-05,2.06425]
[1776576065468,48.4,75587.79,0.0,-0.98589,1e-05,2.06493]
[1776576070503,48.4,75585.59,0.0,-0.98592,1e-05,2.06146]
[1776576071059,48.4,75585.59,0.0,-0.98592,1e-05,2.06146]
[1776576071191,48.4,75585.59,0.0,-0.98592,1e-05,2.06146]
[1776576071214,48.4,75585.59,0.0,-0.98592,1e-05,2.06146]
[1776576071440,48.4,75585.59,0.0,-0.98592,1e-05,2.06146]
[1776576071510,48.4,75585.52,0.0,-0.98592,1e-05,2.06139]
[1776576077552,48.4,75585.18,0.0,-0.98592,1e-05,2.06107]
[1776576080515,48.4,75584.2,0.0,-0.98593,1e-05,2.05953]
[1776576080689,48.4,75584.2,0.0,-0.98593,1e-05,2.05953]
[1776576080572,48.4,75583.8,0.0,-0.98594,1e-05,2.05892]
[1776576080793,48.4,75583.8,0.0,-0.98594,1e-05,2.05892]
[1776576080942,48.4,75583.8,0.0,-0.98594,1e-05,2.05892]
[1776576086615,48.4,75583.94,0.0,-0.98593,1e-05,2.05942]
[1776576091650,48.4,75583.9,0.0,-0.98595,1e-05,2.05758]
[1776576096685,48.4,75583.65,0.0,-0.98595,1e-05,2.05741]
[1776576101720,48.4,75583.65,0.0,-0.98594,1e-05,2.05765]
[1776576103263,48.4,75583.65,0.0,-0.98594,1e-05,2.05765]
[1776576103437,48.4,75583.65,0.0,-0.98594,1e-05,2.05765]
[1776576103693,48.4,75583.65,0.0,-0.98594,1e-05,2.05765]
[1776576103734,48.4,75583.83,0.0,-0.98594,1e-05,2.05804]
[1776576109777,48.41,75584.94,0.0,-0.98593,1e-05,2.06015]
[1776576114101,48.41,75584.94,0.0,-0.98592,1e-05,2.06029]
[1776576114191,48.41,75584.94,0.0,-0.98592,1e-05,2.06029]
[1776576114352,48.41,75584.94,0.0,-0.98592,1e-05,2.06029]
[1776576114442,48.41,75584.94,0.0,-0.98592,1e-05,2.06029]
[1776576114514,48.41,75584.94,0.0,-0.98592,1e-05,2.06037]
[1776576119847,48.41,75584.76,0.0,-0.98592,1e-05,2.0603]
[1776576124882,48.41,75585.25,0.0,-0.98592,1e-05,2.06133]
[1776576129917,48.41,75585.68,0.0,-0.98591,1e-05,2.06225]
[1776576134952,48.41,75586.04,0.0,-0.9859,1e-05,2.06305]
[1776576138568,48.41,75585.78,0.0,-0.98591,1e-05,2.06271]
[1776576139987,48.41,75589.85,0.0,-0.98585,1e-05,2.06957]
[1776576142408,48.41,75589.78,0.0,-0.98585,1e-05,2.06948]
[1776576148042,48.41,75590.57,0.0,-0.98584,1e-05,2.07098]
[1776576153078,48.41,75590.54,0.0,-0.98585,1e-05,2.06905]
[1776576157725,48.41,75591.14,0.0,-0.98585,1e-05,2.07011]
[1776576157826,48.41,75590.6,0.0,-0.98585,1e-05,2.0693]
[1776576157936,48.41,75590.6,0.0,-0.98585,1e-05,2.0693]
[1776576158094,48.41,75590.6,0.0,-0.98585,1e-05,2.0693]
[1776576158190,48.41,75590.6,0.0,-0.98585,1e-05,2.0693]
[1776576167611,48.41,75591.11,0.0,-0.98584,1e-05,2.07017]
[1776576167693,48.41,75591.11,0.0,-0.98584,1e-05,2.07017]
[1776576167781,48.41,75591.11,0.0,-0.98584,1e-05,2.07017]
[1776576167815,48.41,75591.11,0.0,-0.98584,1e-05,2.07042]
[1776576167937,48.41,75591.11,0.0,-0.98584,1e-05,2.07042]
[1776576174225,48.42,75591.11,0.0,-0.98584,1e-05,2.07061]
[1776576179260,48.42,75591.35,0.0,-0.98584,1e-05,2.07117]
[1776576185353,48.42,75591.07,0.0,-0.98584,1e-05,2.0708]
[1776576185441,48.42,75591.07,0.0,-0.98584,1e-05,2.0708]
[1776576185472,48.42,75591.07,0.0,-0.98584,1e-05,2.0708]
[1776576185691,48.42,75591.07,0.0,-0.98584,1e-05,2.0708]
[1776576185792,48.42,75591.0,0.0,-0.98584,1e-05,2.07081]
[1776576192351,48.42,75591.37,0.0,-0.98583,1e-05,2.07163]
[1776576197386,48.42,75591.09,0.0,-0.98584,1e-05,2.07136]
[1776576203428,48.42,75591.92,0.0,-0.98582,1e-05,2.07294]
[1776576205237,48.42,75593.13,0.0,-0.98581,1e-05,2.07499]
[1776576205382,48.42,75593.13,0.0,-0.98581,1e-05,2.07499]
[1776576205442,48.42,75593.13,0.0,-0.98581,1e-05,2.07499]
[1776576205483,48.42,75592.84,0.0,-0.98581,1e-05,2.07453]
[1776576215513,48.42,75592.84,0.0,-0.98582,1e-05,2.07283]
[1776576225582,48.42,75592.84,0.0,-0.98582,1e-05,2.07316]
[1776576233639,48.43,75592.81,0.0,-0.98582,1e-05,2.0734]
[1776576235672,48.43,75592.81,0.0,-0.98582,1e-05,2.0734]
[1776576235695,48.43,75592.81,0.0,-0.98582,1e-05,2.0734]
[1776576235836,48.43,75592.81,0.0,-0.98582,1e-05,2.0734]
[1776576235773,48.43,75592.81,0.0,-0.98582,1e-05,2.07348]
[1776576235939,48.43,75592.81,0.0,-0.98582,1e-05,2.07348]
[1776576248744,48.43,75592.84,0.0,-0.98581,1e-05,2.07402]
[1776576253418,48.43,75592.84,0.0,-0.98581,1e-05,2.07402]
[1776576253439,48.43,75592.84,0.0,-0.98581,1e-05,2.07402]
[1776576253526,48.43,75592.84,0.0,-0.98581,1e-05,2.07402]
[1776576253694,48.43,75592.84,0.0,-0.98581,1e-05,2.07402]
[1776576253761,48.43,75592.84,0.0,-0.98581,1e-05,2.07421]
[1776576259821,48.43,75592.92,0.0,-0.98581,1e-05,2.07458]
[1776576263326,48.43,75593.77,0.0,-0.9858,1e-05,2.07611]
[1776576263438,48.43,75593.77,0.0,-0.9858,1e-05,2.07611]
[1776576263607,48.43,75593.77,0.0,-0.9858,1e-05,2.07611]
[1776576263691,48.43,75593.77,0.0,-0.9858,1e-05,2.07611]
[1776576263849,48.43,75593.33,0.0,-0.9858,1e-05,2.07542]
[1776576268885,48.43,75593.6,0.0,-0.9858,1e-05,2.07606]
[1776576272935,48.43,75593.67,0.0,-0.98581,1e-05,2.07429]
[1776576273202,48.43,75593.67,0.0,-0.98581,1e-05,2.07429]
[1776576275742,48.43,75593.6,0.0,-0.98581,1e-05,2.07426]
[1776576275939,48.43,75593.6,0.0,-0.98581,1e-05,2.07426]
[1776576275933,48.43,75593.67,0.0,-0.98581,1e-05,2.07446]
[1776576286004,48.44,75593.53,0.0,-0.9858,1e-05,2.07464]
[1776576290206,48.44,75593.6,0.0,-0.9858,1e-05,2.0748]
[1776576290440,48.44,75593.6,0.0,-0.9858,1e-05,2.0748]
[1776576296076,48.44,75593.45,0.0,-0.9858,1e-05,2.07491]
[1776576301111,48.44,75595.42,0.0,-0.98577,1e-05,2.07838]
[1776576302366,48.44,75595.42,0.0,-0.98577,1e-05,2.07838]
[1776576302438,48.44,75595.42,0.0,-0.98577,1e-05,2.07838]
[1776576302589,48.44,75595.42,0.0,-0.98577,1e-05,2.07838]
[1776576302700,48.44,75595.42,0.0,-0.98577,1e-05,2.07838]
[1776576302802,48.44,75595.42,0.0,-0.98577,1e-05,2.07845]
[1776576307153,48.44,75598.2,0.0,-0.98574,1e-05,2.08322]
[1776576318230,48.44,75598.04,0.0,-0.98574,1e-05,2.08329]
[1776576319936,48.44,75598.04,0.0,-0.98574,1e-05,2.08329]
[1776576320189,48.44,75597.82,0.0,-0.98574,1e-05,2.08295]
[1776576320270,48.44,75597.82,0.0,-0.98574,1e-05,2.08295]
[1776576320445,48.44,75597.82,0.0,-0.98574,1e-05,2.08295]
[1776576320506,48.44,75597.82,0.0,-0.98574,1e-05,2.08302]
[1776576329307,48.44,75597.79,0.0,-0.98574,1e-05,2.08323]
[1776576331323,48.44,75592.68,0.0,-0.98582,1e-05,2.07279]
[1776576332285,48.44,75592.68,0.0,-0.98582,1e-05,2.07279]
[1776576332435,48.44,75592.68,0.0,-0.98582,1e-05,2.07279]
[1776576332743,48.44,75592.68,0.0,-0.98582,1e-05,2.07279]
[1776576332940,48.44,75592.68,0.0,-0.98582,1e-05,2.07279]
[1776576332993,48.44,75587.31,0.0,-0.98588,1e-05,2.064]
[1776576339378,48.45,75586.2,0.0,-0.9859,1e-05,2.06256]
[1776576346428,48.45,75586.35,0.0,-0.98588,1e-05,2.06424]
[1776576351105,48.46,75586.28,0.0,-0.98587,1e-05,2.06578]
[1776576351195,48.46,75586.28,0.0,-0.98587,1e-05,2.06578]
[1776576351330,48.46,75586.28,0.0,-0.98587,1e-05,2.06578]
[1776576351438,48.46,75586.28,0.0,-0.98587,1e-05,2.06578]
[1776576351539,48.47,75586.21,0.0,-0.98586,1e-05,2.0673]
[1776576357506,48.47,75586.06,0.0,-0.98585,1e-05,2.06776]
[1776576362540,48.47,75587.38,0.0,-0.98584,1e-05,2.07013]
[1776576367576,48.47,75587.35,0.0,-0.98583,1e-05,2.07027]
[1776576372611,48.47,75587.98,0.0,-0.98583,1e-05,2.07146]
[1776576375081,48.48,75588.36,0.0,-0.98581,1e-05,2.07301]
[1776576375188,48.48,75588.36,0.0,-0.98581,1e-05,2.07301]
[1776576375347,48.48,75588.36,0.0,-0.98581,1e-05,2.07301]
[1776576375444,48.48,75588.36,0.0,-0.98581,1e-05,2.07301]
[1776576375632,48.48,75588.25,0.0,-0.98581,1e-05,2.07285]
[1776576380668,48.48,75588.61,0.0,-0.98581,1e-05,2.07356]
[1776576384770,48.48,75588.82,0.0,-0.98581,1e-05,2.07393]
[1776576384943,48.48,75588.82,0.0,-0.98581,1e-05,2.07393]
[1776576385044,48.48,75589.52,0.0,-0.9858,1e-05,2.07515]
[1776576385337,48.48,75589.52,0.0,-0.9858,1e-05,2.07515]
[1776576385439,48.48,75589.52,0.0,-0.9858,1e-05,2.07515]
[1776576390738,48.48,75590.58,0.0,-0.98578,1e-05,2.07701]
[1776576393771,48.48,75590.66,0.0,-0.98579,1e-05,2.07516]
[1776576393935,48.48,75590.66,0.0,-0.98579,1e-05,2.07516]
[1776576393999,48.48,75590.3,0.0,-0.9858,1e-05,2.07459]
[1776576394365,48.48,75590.3,0.0,-0.9858,1e-05,2.07459]
[1776576394442,48.48,75590.3,0.0,-0.9858,1e-05,2.07459]
[1776576398019,48.48,75592.11,0.0,-0.98577,1e-05,2.07765]
[1776576398195,48.48,75593.14,0.0,-0.98576,1e-05,2.07937]
[1776576402018,48.48,75593.69,0.0,-0.98575,1e-05,2.08032]
[1776576402190,48.48,75594.88,0.0,-0.98574,1e-05,2.08231]
[1776576403004,48.48,75594.88,0.0,-0.98574,1e-05,2.08231]
[1776576403032,48.48,75595.55,0.0,-0.98573,1e-05,2.08344]
[1776576403196,48.48,75595.55,0.0,-0.98573,1e-05,2.08344]
[1776576408864,48.48,75595.59,0.0,-0.98573,1e-05,2.08355]
[1776576412527,48.48,75594.55,0.0,-0.98574,1e-05,2.08184]
[1776576412688,48.48,75594.55,0.0,-0.98574,1e-05,2.08184]
[1776576413085,48.48,75594.55,0.0,-0.98574,1e-05,2.08184]
[1776576412892,48.48,75591.06,0.0,-0.98579,1e-05,2.07605]
[1776576413196,48.48,75591.06,0.0,-0.98579,1e-05,2.07605]
[1776576418934,48.48,75590.18,0.0,-0.9858,1e-05,2.07474]
[1776576422258,48.48,75590.96,0.0,-0.98579,1e-05,2.0761]
[1776576422934,48.48,75590.96,0.0,-0.98579,1e-05,2.0761]
[1776576422962,48.48,75593.27,0.0,-0.98576,1e-05,2.07997]
[1776576423200,48.48,75593.27,0.0,-0.98576,1e-05,2.07997]
[1776576431018,48.48,75593.78,0.0,-0.98575,1e-05,2.08093]
[1776576431782,48.48,75593.78,0.0,-0.98575,1e-05,2.08093]
[1776576431941,48.48,75593.78,0.0,-0.98575,1e-05,2.08093]
[1776576437060,48.48,75593.87,0.0,-0.98575,1e-05,2.08117]
[1776576444109,48.48,75593.83,0.0,-0.98575,1e-05,2.08122]
[1776576452165,48.48,75593.83,0.0,-0.98576,1e-05,2.07934]
[1776576465120,48.48,75593.69,0.0,-0.98576,1e-05,2.07917]
[1776576465195,48.48,75593.69,0.0,-0.98576,1e-05,2.07917]
[1776576471299,48.49,75593.98,0.0,-0.98575,1e-05,2.08]
[1776576477341,48.49,75593.95,0.0,-0.98575,1e-05,2.08008]
[1776576484078,48.49,75593.9,0.0,-0.98575,1e-05,2.08004]
[1776576484191,48.49,75593.9,0.0,-0.98575,1e-05,2.08015]
[1776576489426,48.49,75593.9,0.0,-0.98575,1e-05,2.08026]
[1776576495468,48.49,75594.12,0.0,-0.98575,1e-05,2.08075]
[1776576496726,48.49,75594.12,0.0,-0.98575,1e-05,2.08075]
[1776576496939,48.49,75594.12,0.0,-0.98575,1e-05,2.08075]
[1776576506545,48.49,75594.64,0.0,-0.98574,1e-05,2.0818]
[1776576517622,48.49,75594.88,0.0,-0.98575,1e-05,2.08037]
[1776576522657,48.49,75594.92,0.0,-0.98575,1e-05,2.08055]
[1776576526227,48.49,75595.03,0.0,-0.98574,1e-05,2.0808]
[1776576526437,48.49,75595.03,0.0,-0.98574,1e-05,2.0808]
[1776576533746,48.49,75594.96,0.0,-0.98574,1e-05,2.08091]
[1776576537734,48.49,75594.88,0.0,-0.98574,1e-05,2.08085]
[1776576537940,48.49,75594.88,0.0,-0.98574,1e-05,2.08085]
[1776576552879,48.49,75594.88,0.0,-0.98574,1e-05,2.08127]
[1776576557914,48.5,75594.88,0.0,-0.98574,1e-05,2.0814]
[1776576567213,48.5,75594.88,0.0,-0.98574,1e-05,2.0814]
[1776576567442,48.5,75594.88,0.0,-0.98574,1e-05,2.0814]
[1776576578055,48.5,75594.88,0.0,-0.98575,1e-05,2.0799]
[1776576588171,48.5,75594.88,0.0,-0.98575,1e-05,2.08022]
[1776576593205,48.5,75595.0,0.0,-0.98574,1e-05,2.08059]
[1776576599248,48.5,75594.88,0.0,-0.98574,1e-05,2.08059]
[1776576600946,48.5,75594.88,0.0,-0.98574,1e-05,2.08059]
[1776576601199,48.5,75594.88,0.0,-0.98574,1e-05,2.08059]
[1776576607535,48.5,75595.0,0.0,-0.98574,1e-05,2.08098]
[1776576607691,48.5,75595.0,0.0,-0.98574,1e-05,2.08098]
[1776576613346,48.5,75594.96,0.0,-0.98574,1e-05,2.08116]
[1776576618381,48.5,75595.87,0.0,-0.98573,1e-05,2.08283]
[1776576619388,48.5,75605.72,0.0,-0.9856,1e-05,2.09931]
[1776576620423,48.5,75605.72,0.0,-0.9856,1e-05,2.09931]
[1776576620436,48.5,75605.72,0.0,-0.9856,1e-05,2.09931]
[1776576620455,48.5,75610.78,0.0,-0.98553,1e-05,2.10781]
[1776576625434,48.5,75617.03,0.0,-0.98545,1e-05,2.11825]
[1776576626441,48.5,75619.52,0.0,-0.98542,1e-05,2.12242]
[1776576628455,48.5,75623.7,0.0,-0.98536,1e-05,2.12942]
[1776576629461,48.5,75628.74,0.0,-0.98529,1e-05,2.13792]
[1776576632483,48.5,75630.48,0.0,-0.98529,1e-05,2.13862]
[1776576634237,48.5,75634.4,0.0,-0.98523,1e-05,2.14515]
[1776576634497,48.5,75637.96,0.0,-0.98519,1e-05,2.15122]
[1776576637518,48.5,75641.25,0.0,-0.98514,1e-05,2.15658]
[1776576638525,48.5,75649.55,0.0,-0.98503,1e-05,2.17073]
[1776576639532,48.5,75653.98,0.0,-0.98497,1e-05,2.17824]
[1776576642552,48.5,75650.58,0.0,-0.98502,1e-05,2.17198]
[1776576647588,48.49,75650.48,0.0,-0.98503,1e-05,2.17123]
[1776576650405,48.49,75652.1,0.0,-0.98501,1e-05,2.17379]
[1776576650434,48.49,75652.1,0.0,-0.98501,1e-05,2.17379]
[1776576655269,48.49,75654.71,0.0,-0.98498,1e-05,2.17781]
[1776576655644,48.49,75660.52,0.0,-0.9849,1e-05,2.1876]
[1776576656651,48.49,75662.74,0.0,-0.98487,1e-05,2.19131]
[1776576657785,48.49,75662.74,0.0,-0.98487,1e-05,2.19131]
[1776576657789,48.49,75672.74,0.0,-0.98473,1e-05,2.20856]
[1776576658665,48.49,75676.88,0.0,-0.98468,1e-05,2.21561]
[1776576660816,48.49,75676.61,0.0,-0.98468,1e-05,2.21496]
[1776576660847,48.49,75685.09,0.0,-0.98457,1e-05,2.22964]
[1776576661686,48.49,75693.61,0.0,-0.98444,1e-05,2.24539]
[1776576662693,48.49,75695.79,0.0,-0.98441,1e-05,2.24903]
[1776576663700,48.49,75695.64,0.0,-0.98442,1e-05,2.24852]
[1776576665714,48.48,75691.17,0.0,-0.98448,1e-05,2.24014]
[1776576668328,48.48,75689.78,0.0,-0.98451,1e-05,2.23745]
[1776576668735,48.48,75685.68,0.0,-0.98457,1e-05,2.22977]
[1776576670940,48.48,75684.91,0.0,-0.98458,1e-05,2.22819]
[1776576671005,48.48,75684.91,0.0,-0.98458,1e-05,2.22819]
[1776576673777,48.48,75681.13,0.0,-0.98464,1e-05,2.22071]
[1776576676798,48.47,75685.95,0.0,-0.98458,1e-05,2.22857]
[1776576677522,48.47,75685.95,0.0,-0.98458,1e-05,2.22857]
[1776576677691,48.47,75685.95,0.0,-0.98458,1e-05,2.22857]
[1776576682839,48.47,75685.68,0.0,-0.98459,1e-05,2.22685]
[1776576686738,48.47,75687.38,0.0,-0.98457,1e-05,2.22922]
[1776576686937,48.47,75687.38,0.0,-0.98457,1e-05,2.22922]
[1776576687877,48.46,75693.13,0.0,-0.98449,1e-05,2.23892]
[1776576690116,48.46,75694.98,0.0,-0.98447,1e-05,2.24197]
[1776576690195,48.46,75694.98,0.0,-0.98447,1e-05,2.24197]
[1776576695933,48.45,75695.79,0.0,-0.98449,1e-05,2.2394]
[1776576696531,48.45,75695.79,0.0,-0.98449,1e-05,2.2394]
[1776576696688,48.45,75695.79,0.0,-0.98449,1e-05,2.2394]
[1776576701297,48.45,75696.48,0.0,-0.98449,1e-05,2.23965]
[1776576701436,48.45,75697.17,0.0,-0.98448,1e-05,2.24062]
[1776576701974,48.45,75695.02,0.0,-0.98451,1e-05,2.23658]
[1776576706473,48.44,75692.95,0.0,-0.98455,1e-05,2.23198]
[1776576706698,48.44,75692.95,0.0,-0.98455,1e-05,2.23198]
[1776576710805,48.44,75690.94,0.0,-0.98458,1e-05,2.22749]
[1776576710937,48.44,75690.94,0.0,-0.98458,1e-05,2.22749]
[1776576715066,48.43,75685.23,0.0,-0.98467,1e-05,2.2163]
[1776576717060,48.43,75684.24,0.0,-0.98469,1e-05,2.21435]
[1776576717203,48.43,75684.24,0.0,-0.98469,1e-05,2.21435]
[1776576721108,48.43,75681.69,0.0,-0.98473,1e-05,2.20884]
[1776576722115,48.43,75678.68,0.0,-0.98477,1e-05,2.20339]
[1776576723412,48.43,75678.68,0.0,-0.98477,1e-05,2.20339]
[1776576723122,48.43,75674.75,0.0,-0.98483,1e-05,2.19635]
[1776576723440,48.43,75674.75,0.0,-0.98483,1e-05,2.19635]
[1776576728156,48.42,75670.83,0.0,-0.98489,1e-05,2.18866]
[1776576729164,48.42,75662.7,0.0,-0.985,1e-05,2.17443]
[1776576730069,48.42,75662.7,0.0,-0.985,1e-05,2.17443]
[1776576730192,48.42,75662.7,0.0,-0.985,1e-05,2.17443]
[1776576730233,48.42,75661.01,0.0,-0.98503,1e-05,2.17137]
[1776576737220,48.42,75662.28,0.0,-0.98502,1e-05,2.17261]
[1776576743261,48.41,75664.19,0.0,-0.985,1e-05,2.1751]
[1776576745525,48.41,75664.79,0.0,-0.98499,1e-05,2.17585]
[1776576745689,48.41,75664.79,0.0,-0.98499,1e-05,2.17585]
[1776576748298,48.41,75667.66,0.0,-0.98496,1e-05,2.18039]
[1776576749143,48.41,75667.66,0.0,-0.98496,1e-05,2.18039]
[1776576749193,48.41,75667.66,0.0,-0.98496,1e-05,2.18039]
[1776576750312,48.41,75670.99,0.0,-0.98491,1e-05,2.18586]
[1776576751265,48.41,75670.99,0.0,-0.98491,1e-05,2.18586]
[1776576751439,48.41,75670.99,0.0,-0.98491,1e-05,2.18586]
[1776576751319,48.41,75672.8,0.0,-0.9849,1e-05,2.18675]
[1776576756353,48.4,75674.67,0.0,-0.98488,1e-05,2.18921]
[1776576757564,48.4,75674.75,0.0,-0.98488,1e-05,2.18919]
[1776576757688,48.4,75674.75,0.0,-0.98488,1e-05,2.18919]
[1776576760382,48.4,75677.27,0.0,-0.98485,1e-05,2.19311]
[1776576765417,48.4,75678.32,0.0,-0.98485,1e-05,2.19413]
[1776576766670,48.4,75678.32,0.0,-0.98485,1e-05,2.19413]
[1776576766691,48.4,75678.32,0.0,-0.98485,1e-05,2.19413]
[1776576772467,48.39,75672.21,0.0,-0.98494,1e-05,2.18243]
[1776576773252,48.39,75672.21,0.0,-0.98494,1e-05,2.18243]
[1776576773435,48.39,75672.21,0.0,-0.98494,1e-05,2.18243]
[1776576773474,48.39,75669.36,0.0,-0.98498,1e-05,2.17736]
[1776576778509,48.39,75669.89,0.0,-0.98498,1e-05,2.17766]
[1776576780170,48.39,75669.89,0.0,-0.98498,1e-05,2.17766]
[1776576780194,48.39,75669.89,0.0,-0.98498,1e-05,2.17766]
[1776576786565,48.38,75668.69,0.0,-0.985,1e-05,2.1746]
[1776576790592,48.38,75679.39,0.0,-0.98486,1e-05,2.19265]
[1776576792398,48.38,75679.39,0.0,-0.98486,1e-05,2.19265]
[1776576792409,48.38,75684.06,0.0,-0.9848,1e-05,2.20047]
[1776576793847,48.38,75684.47,0.0,-0.98479,1e-05,2.20118]
[1776576793932,48.38,75684.65,0.0,-0.98479,1e-05,2.20133]
[1776576800666,48.37,75684.82,0.0,-0.9848,1e-05,2.2005]
[1776576806708,48.37,75684.27,0.0,-0.98481,1e-05,2.19858]
[1776576808266,48.37,75684.27,0.0,-0.98481,1e-05,2.19858]
[1776576808437,48.37,75684.27,0.0,-0.98481,1e-05,2.19858]
[1776576809692,48.37,75684.61,0.0,-0.98481,1e-05,2.19884]
[1776576809914,48.37,75684.62,0.0,-0.98481,1e-05,2.19869]
[1776576811743,48.37,75689.73,0.0,-0.98476,1e-05,2.20517]
[1776576813249,48.37,75689.73,0.0,-0.98476,1e-05,2.20517]
[1776576813437,48.37,75689.73,0.0,-0.98476,1e-05,2.20517]
[1776576813692,48.36,75690.58,0.0,-0.98475,1e-05,2.20629]
[1776576813757,48.36,75690.54,0.0,-0.98475,1e-05,2.20622]
[1776576818481,48.36,75689.54,0.0,-0.98477,1e-05,2.20393]
[1776576818692,48.36,75689.62,0.0,-0.98477,1e-05,2.20389]
[1776576823827,48.36,75690.48,0.0,-0.98476,1e-05,2.20432]
[1776576824707,48.36,75690.48,0.0,-0.98476,1e-05,2.20432]
[1776576824937,48.36,75690.48,0.0,-0.98476,1e-05,2.20432]
[1776576827070,48.35,75690.07,0.0,-0.98477,1e-05,2.20324]
[1776576827190,48.35,75690.07,0.0,-0.98477,1e-05,2.20324]
[1776576827272,48.35,75691.21,0.0,-0.98476,1e-05,2.20486]
[1776576828192,48.35,75691.21,0.0,-0.98476,1e-05,2.20486]
[1776576828439,48.35,75691.21,0.0,-0.98476,1e-05,2.20486]
[1776576834904,48.35,75691.3,0.0,-0.98477,1e-05,2.20374]
[1776576836885,48.35,75692.59,0.0,-0.98475,1e-05,2.20581]
[1776576836939,48.35,75692.59,0.0,-0.98475,1e-05,2.20581]
[1776576838135,48.34,75693.67,0.0,-0.98474,1e-05,2.20752]
[1776576838190,48.34,75693.67,0.0,-0.98474,1e-05,2.20752]
[1776576838272,48.34,75693.31,0.0,-0.98475,1e-05,2.20652]
[1776576840470,48.34,75693.38,0.0,-0.98475,1e-05,2.20664]
[1776576840686,48.34,75691.2,0.0,-0.98478,1e-05,2.20264]
[1776576841953,48.34,75684.32,0.0,-0.98488,1e-05,2.19029]
[1776576842648,48.34,75684.32,0.0,-0.98488,1e-05,2.19029]
[1776576842695,48.34,75684.32,0.0,-0.98488,1e-05,2.19029]
[1776576843541,48.34,75684.32,0.0,-0.98488,1e-05,2.19029]
[1776576842961,48.34,75679.85,0.0,-0.98494,1e-05,2.18236]
[1776576843688,48.34,75679.85,0.0,-0.98494,1e-05,2.18236]
[1776576843968,48.34,75678.08,0.0,-0.98496,1e-05,2.17914]
[1776576849003,48.34,75677.31,0.0,-0.98498,1e-05,2.17713]
[1776576853031,48.33,75682.32,0.0,-0.98492,1e-05,2.18529]
[1776576854038,48.33,75685.66,0.0,-0.98487,1e-05,2.19082]
[1776576855059,48.33,75685.66,0.0,-0.98487,1e-05,2.19082]
[1776576855191,48.33,75685.66,0.0,-0.98487,1e-05,2.19082]
[1776576861087,48.33,75687.29,0.0,-0.98486,1e-05,2.19259]
[1776576863884,48.33,75686.1,0.0,-0.98488,1e-05,2.19022]
[1776576863940,48.33,75686.1,0.0,-0.98488,1e-05,2.19022]
[1776576865135,48.32,75685.52,0.0,-0.98489,1e-05,2.18906]
[1776576865199,48.32,75685.52,0.0,-0.98489,1e-05,2.18906]
[1776576865222,48.32,75685.55,0.0,-0.98489,1e-05,2.18897]
[1776576872164,48.32,75684.62,0.0,-0.98492,1e-05,2.18425]
[1776576882394,48.32,75684.62,0.0,-0.98492,1e-05,2.18425]
[1776576882441,48.32,75684.62,0.0,-0.98492,1e-05,2.18425]
[1776576893310,48.31,75685.1,0.0,-0.98494,1e-05,2.18223]
[1776576894927,48.31,75685.65,0.0,-0.98493,1e-05,2.18306]
[1776576894938,48.31,75685.65,0.0,-0.98493,1e-05,2.18306]
[1776576896181,48.3,75685.76,0.0,-0.98493,1e-05,2.18312]
[1776576896440,48.3,75685.76,0.0,-0.98493,1e-05,2.18312]
[1776576896542,48.3,75685.94,0.0,-0.98493,1e-05,2.18331]
[1776576902009,48.3,75687.25,0.0,-0.98492,1e-05,2.18494]
[1776576902191,48.3,75687.25,0.0,-0.98492,1e-05,2.18494]
[1776576907409,48.3,75686.85,0.0,-0.98493,1e-05,2.18347]
[1776576912444,48.29,75686.75,0.0,-0.98493,1e-05,2.18264]
[1776576918393,48.29,75686.66,0.0,-0.98494,1e-05,2.18197]
[1776576918443,48.29,75686.66,0.0,-0.98494,1e-05,2.18197]
[1776576919445,48.29,75686.66,0.0,-0.98494,1e-05,2.18172]
[1776576919536,48.29,75686.66,0.0,-0.98494,1e-05,2.18159]
[1776576919692,48.29,75686.66,0.0,-0.98494,1e-05,2.18159]
[1776576926542,48.29,75686.84,0.0,-0.98495,1e-05,2.18104]
[1776576932583,48.28,75687.04,0.0,-0.98496,1e-05,2.17853]
[1776576937619,48.28,75687.32,0.0,-0.98497,1e-05,2.17838]
[1776576942654,48.28,75687.88,0.0,-0.98496,1e-05,2.1787]
[1776576945997,48.28,75687.67,0.0,-0.98497,1e-05,2.17807]
[1776576946190,48.28,75687.67,0.0,-0.98497,1e-05,2.17807]
[1776576951805,48.27,75688.28,0.0,-0.98497,1e-05,2.17834]
[1776576951935,48.27,75688.28,0.0,-0.98497,1e-05,2.17834]
[1776576952685,48.27,75687.67,0.0,-0.98498,1e-05,2.17715]
[1776576952936,48.27,75687.67,0.0,-0.98498,1e-05,2.17715]
[1776576953037,48.27,75687.67,0.0,-0.98498,1e-05,2.17702]
[1776576958769,48.27,75688.53,0.0,-0.98497,1e-05,2.17772]
[1776576960711,48.27,75689.01,0.0,-0.98497,1e-05,2.17842]
[1776576960939,48.27,75689.01,0.0,-0.98497,1e-05,2.17842]
[1776576967167,48.26,75687.84,0.0,-0.98499,1e-05,2.17561]
[1776576967189,48.26,75687.84,0.0,-0.98499,1e-05,2.17561]
[1776576967192,48.26,75687.43,0.0,-0.985,1e-05,2.17465]
[1776576972869,48.26,75687.64,0.0,-0.985,1e-05,2.17439]
[1776576975726,48.26,75688.03,0.0,-0.98499,1e-05,2.17494]
[1776576975936,48.26,75688.03,0.0,-0.98499,1e-05,2.17494]
[1776576981932,48.25,75687.53,0.0,-0.98501,1e-05,2.17305]
[1776576985706,48.25,75687.83,0.0,-0.98501,1e-05,2.17345]
[1776576984953,48.25,75691.41,0.0,-0.98496,1e-05,2.1794]
[1776576985936,48.25,75691.41,0.0,-0.98496,1e-05,2.1794]
[1776576987365,48.25,75692.93,0.0,-0.98494,1e-05,2.1819]
[1776576987438,48.25,75692.93,0.0,-0.98494,1e-05,2.1819]
[1776576987518,48.25,75693.94,0.0,-0.98493,1e-05,2.18337]
[1776576992187,48.25,75696.66,0.0,-0.98489,1e-05,2.18765]
[1776576992442,48.25,75696.66,0.0,-0.98489,1e-05,2.18765]
[1776576998045,48.24,75697.41,0.0,-0.98491,1e-05,2.18581]
[1776577002637,48.24,75697.49,0.0,-0.98491,1e-05,2.1855]
[1776577002690,48.24,75697.49,0.0,-0.98491,1e-05,2.1855]
[1776577004048,48.24,75697.62,0.0,-0.98491,1e-05,2.18543]
[1776577004192,48.24,75697.62,0.0,-0.98491,1e-05,2.18543]
[1776577004292,48.24,75697.62,0.0,-0.98491,1e-05,2.18513]
[1776577009492,48.24,75697.45,0.0,-0.98492,1e-05,2.18438]
[1776577009697,48.24,75697.45,0.0,-0.98492,1e-05,2.18438]
[1776577013280,48.23,75697.91,0.0,-0.98492,1e-05,2.18457]
[1776577013435,48.23,75697.91,0.0,-0.98492,1e-05,2.18457]
[1776577013537,48.23,75698.0,0.0,-0.98492,1e-05,2.18443]
[1776577014408,48.23,75698.0,0.0,-0.98492,1e-05,2.18443]
[1776577014435,48.23,75698.0,0.0,-0.98492,1e-05,2.18443]
[1776577018306,48.23,75698.39,0.0,-0.98492,1e-05,2.18466]
[1776577018435,48.23,75698.39,0.0,-0.98492,1e-05,2.18466]
[1776577018561,48.23,75698.39,0.0,-0.98492,1e-05,2.18466]
[1776577018690,48.23,75698.39,0.0,-0.98492,1e-05,2.18466]
[1776577018663,48.23,75695.97,0.0,-0.98495,1e-05,2.18016]
[1776577024227,48.22,75695.02,0.0,-0.98497,1e-05,2.17767]
[1776577025373,48.22,75695.02,0.0,-0.98497,1e-05,2.17767]
[1776577025437,48.22,75695.02,0.0,-0.98497,1e-05,2.17767]
[1776577029494,48.22,75693.72,0.0,-0.98499,1e-05,2.17487]
[1776577029700,48.22,75693.72,0.0,-0.98499,1e-05,2.17487]
[1776577029543,48.22,75692.47,0.0,-0.98501,1e-05,2.17257]
[1776577036311,48.22,75691.7,0.0,-0.98503,1e-05,2.17037]
[1776577041599,48.22,75691.27,0.0,-0.98504,1e-05,2.16927]
[1776577041688,48.22,75691.27,0.0,-0.98504,1e-05,2.16927]
[1776577047388,48.21,75690.08,0.0,-0.98506,1e-05,2.16628]
[1776577054933,48.21,75690.04,0.0,-0.98506,1e-05,2.16599]
[1776577055192,48.21,75690.04,0.0,-0.98506,1e-05,2.16599]
[1776577056451,48.21,75681.11,0.0,-0.9852,1e-05,2.14777]
[1776577057458,48.21,75674.05,0.0,-0.9853,1e-05,2.1356]
[1776577058423,48.21,75674.05,0.0,-0.9853,1e-05,2.1356]
[1776577058439,48.21,75674.05,0.0,-0.9853,1e-05,2.1356]
[1776577058465,48.21,75673.9,0.0,-0.9853,1e-05,2.13529]
[1776577063850,48.21,75672.08,0.0,-0.98533,1e-05,2.13199]
[1776577063939,48.21,75672.08,0.0,-0.98533,1e-05,2.13199]
[1776577064037,48.21,75672.08,0.0,-0.98533,1e-05,2.13195]
[1776577067694,48.2,75672.04,0.0,-0.98533,1e-05,2.13175]
[1776577068535,48.2,75668.05,0.0,-0.98538,1e-05,2.12486]
[1776577070479,48.2,75667.13,0.0,-0.9854,1e-05,2.12327]
[1776577070692,48.2,75667.13,0.0,-0.9854,1e-05,2.12327]
[1776577070715,48.2,75666.67,0.0,-0.9854,1e-05,2.12245]
[1776577071491,48.2,75666.67,0.0,-0.9854,1e-05,2.12245]
[1776577071689,48.2,75666.67,0.0,-0.9854,1e-05,2.12245]
[1776577077598,48.2,75665.99,0.0,-0.98541,1e-05,2.12113]
[1776577079731,48.2,75665.26,0.0,-0.98542,1e-05,2.11987]
[1776577079773,48.2,75664.92,0.0,-0.98543,1e-05,2.11927]
[1776577079886,48.2,75664.92,0.0,-0.98543,1e-05,2.11927]
[1776577079938,48.2,75664.92,0.0,-0.98543,1e-05,2.11927]
[1776577080619,48.2,75669.42,0.0,-0.98537,1e-05,2.12691]
[1776577081625,48.2,75674.19,0.0,-0.9853,1e-05,2.13502]
[1776577082032,48.2,75674.19,0.0,-0.9853,1e-05,2.13502]
[1776577082192,48.2,75674.19,0.0,-0.9853,1e-05,2.13502]
[1776577082411,48.2,75674.19,0.0,-0.9853,1e-05,2.13502]
[1776577082436,48.2,75674.19,0.0,-0.9853,1e-05,2.13502]
[1776577082633,48.2,75674.16,0.0,-0.98531,1e-05,2.13492]
[1776577089682,48.2,75673.9,0.0,-0.98531,1e-05,2.13416]
[1776577094717,48.2,75670.16,0.0,-0.98536,1e-05,2.12755]
[1776577095407,48.2,75670.16,0.0,-0.98536,1e-05,2.12755]
[1776577095444,48.2,75670.16,0.0,-0.98536,1e-05,2.12755]
[1776577095544,48.2,75670.16,0.0,-0.98536,1e-05,2.12755]
[1776577095693,48.2,75670.16,0.0,-0.98536,1e-05,2.12755]
[1776577095724,48.2,75667.2,0.0,-0.9854,1e-05,2.12248]
[1776577101766,48.2,75664.63,0.0,-0.98544,1e-05,2.11799]
[1776577104661,48.2,75664.44,0.0,-0.98544,1e-05,2.11763]
[1776577104695,48.2,75664.44,0.0,-0.98544,1e-05,2.11763]
[1776577104786,48.2,75664.08,0.0,-0.98545,1e-05,2.11701]
[1776577104952,48.2,75664.08,0.0,-0.98545,1e-05,2.11701]
[1776577105191,48.2,75664.08,0.0,-0.98545,1e-05,2.11701]
[1776577110829,48.2,75663.48,0.0,-0.98546,1e-05,2.1159]
[1776577115866,48.2,75662.92,0.0,-0.98548,1e-05,2.11284]
[1776577117251,48.2,75662.92,0.0,-0.98548,1e-05,2.11284]
[1776577117412,48.2,75662.92,0.0,-0.98548,1e-05,2.11284]
[1776577117445,48.2,75662.92,0.0,-0.98548,1e-05,2.11284]
[1776577117513,48.2,75661.99,0.0,-0.98549,1e-05,2.11124]
[1776577122913,48.2,75661.94,0.0,-0.98549,1e-05,2.11112]
[1776577130195,48.2,75662.01,0.0,-0.98549,1e-05,2.11123]
[1776577130439,48.2,75662.01,0.0,-0.98549,1e-05,2.11123]
[1776577130474,48.2,75662.01,0.0,-0.98549,1e-05,2.11116]
[1776577136009,48.2,75661.26,0.0,-0.9855,1e-05,2.10984]
[1776577139570,48.2,75661.19,0.0,-0.9855,1e-05,2.1097]
[1776577139697,48.2,75661.19,0.0,-0.9855,1e-05,2.1097]
[1776577139748,48.2,75661.19,0.0,-0.9855,1e-05,2.1097]
[1776577139793,48.2,75661.19,0.0,-0.9855,1e-05,2.10968]
[1776577139948,48.2,75661.19,0.0,-0.9855,1e-05,2.10968]
[1776577142727,48.2,75661.37,0.0,-0.9855,1e-05,2.10998]
[1776577142792,48.2,75665.82,0.0,-0.98544,1e-05,2.11749]
[1776577142936,48.2,75665.82,0.0,-0.98544,1e-05,2.11749]
[1776577146827,48.2,75667.89,0.0,-0.98541,1e-05,2.12095]
[1776577146941,48.2,75667.92,0.0,-0.98541,1e-05,2.12094]
[1776577152117,48.2,75668.89,0.0,-0.9854,1e-05,2.12245]
[1776577156905,48.2,75668.86,0.0,-0.9854,1e-05,2.12227]
[1776577156943,48.2,75668.86,0.0,-0.9854,1e-05,2.12227]
[1776577156970,48.2,75668.86,0.0,-0.9854,1e-05,2.12227]
[1776577157195,48.2,75668.86,0.0,-0.9854,1e-05,2.12227]
[1776577157292,48.2,75668.43,0.0,-0.98541,1e-05,2.12151]
[1776577163194,48.19,75667.18,0.0,-0.98543,1e-05,2.11923]
[1776577169236,48.19,75667.23,0.0,-0.98543,1e-05,2.11918]
[1776577174271,48.19,75667.23,0.0,-0.98544,1e-05,2.11703]
[1776577184341,48.19,75667.23,0.0,-0.98544,1e-05,2.11684]
[1776577189287,48.19,75666.68,0.0,-0.98545,1e-05,2.11583]
[1776577189437,48.19,75666.68,0.0,-0.98545,1e-05,2.11583]
[1776577189570,48.19,75666.68,0.0,-0.98545,1e-05,2.11583]
[1776577189694,48.19,75666.68,0.0,-0.98545,1e-05,2.11583]
[1776577189796,48.19,75666.68,0.0,-0.98545,1e-05,2.1158]
[1776577195418,48.19,75666.57,0.0,-0.98545,1e-05,2.11551]
[1776577200453,48.19,75666.5,0.0,-0.98545,1e-05,2.11531]
[1776577205488,48.19,75666.42,0.0,-0.98546,1e-05,2.1151]
[1776577210859,48.19,75666.43,0.0,-0.98546,1e-05,2.11508]
[1776577210949,48.19,75666.43,0.0,-0.98546,1e-05,2.11508]
[1776577211150,48.19,75666.43,0.0,-0.98546,1e-05,2.11508]
[1776577211191,48.19,75666.43,0.0,-0.98546,1e-05,2.11508]
[1776577211293,48.19,75666.43,0.0,-0.98546,1e-05,2.11504]
[1776577217571,48.19,75666.43,0.0,-0.98546,1e-05,2.11493]
[1776577219798,48.19,75665.89,0.0,-0.98547,1e-05,2.11399]
[1776577219939,48.19,75665.89,0.0,-0.98547,1e-05,2.11399]
[1776577219899,48.19,75662.98,0.0,-0.9855,1e-05,2.10904]
[1776577220202,48.19,75662.98,0.0,-0.9855,1e-05,2.10904]
[1776577220437,48.19,75662.98,0.0,-0.9855,1e-05,2.10904]
[1776577225628,48.19,75661.55,0.0,-0.98552,1e-05,2.10661]
[1776577230663,48.19,75661.18,0.0,-0.98553,1e-05,2.10597]
[1776577232338,48.19,75661.29,0.0,-0.98554,1e-05,2.10411]
[1776577232439,48.19,75661.29,0.0,-0.98554,1e-05,2.10411]
[1776577232502,48.19,75661.29,0.0,-0.98554,1e-05,2.10411]
[1776577232692,48.19,75661.29,0.0,-0.98554,1e-05,2.10411]
[1776577232780,48.19,75661.25,0.0,-0.98554,1e-05,2.10404]
[1776577238719,48.19,75659.6,0.0,-0.98556,1e-05,2.10127]
[1776577244761,48.19,75659.77,0.0,-0.98556,1e-05,2.10158]
[1776577245917,48.19,75659.77,0.0,-0.98556,1e-05,2.10158]
[1776577245939,48.19,75659.77,0.0,-0.98556,1e-05,2.10158]
[1776577246062,48.19,75659.85,0.0,-0.98556,1e-05,2.10172]
[1776577246193,48.19,75659.85,0.0,-0.98556,1e-05,2.10172]
[1776577246018,48.19,75659.85,0.0,-0.98556,1e-05,2.10172]
[1776577251810,48.19,75659.74,0.0,-0.98556,1e-05,2.10154]
[1776577259199,48.19,75659.67,0.0,-0.98556,1e-05,2.10143]
[1776577264960,48.19,75659.59,0.0,-0.98556,1e-05,2.10131]
[1776577265138,48.19,75659.59,0.0,-0.98556,1e-05,2.10131]
[1776577265193,48.19,75659.59,0.0,-0.98556,1e-05,2.10131]
[1776577265909,48.19,75659.55,0.0,-0.98556,1e-05,2.10125]
[1776577276986,48.19,75659.26,0.0,-0.98557,1e-05,2.10079]
[1776577284038,48.19,75658.89,0.0,-0.98557,1e-05,2.10018]
[1776577287016,48.19,75659.1,0.0,-0.98557,1e-05,2.10054]
[1776577287189,48.19,75659.03,0.0,-0.98557,1e-05,2.10043]
[1776577287232,48.19,75659.03,0.0,-0.98557,1e-05,2.10043]
[1776577287438,48.19,75659.03,0.0,-0.98557,1e-05,2.10043]
[1776577287539,48.19,75658.88,0.0,-0.98557,1e-05,2.10018]
[1776577289074,48.19,75648.85,0.0,-0.9857,1e-05,2.0833]
[1776577290081,48.19,75647.47,0.0,-0.98572,1e-05,2.08101]
[1776577291702,48.19,75647.47,0.0,-0.98572,1e-05,2.08101]
[1776577291936,48.19,75647.47,0.0,-0.98572,1e-05,2.08101]
[1776577291957,48.19,75647.47,0.0,-0.98572,1e-05,2.08101]
[1776577291938,48.19,75647.13,0.0,-0.98574,1e-05,2.07849]
[1776577292192,48.19,75647.13,0.0,-0.98574,1e-05,2.07849]
[1776577298136,48.19,75646.76,0.0,-0.98574,1e-05,2.07812]
[1776577301629,48.19,75646.66,0.0,-0.98574,1e-05,2.07803]
[1776577301695,48.19,75646.66,0.0,-0.98574,1e-05,2.07803]
[1776577301898,48.19,75646.66,0.0,-0.98574,1e-05,2.07803]
[1776577301939,48.19,75646.66,0.0,-0.98574,1e-05,2.07803]
[1776577301954,48.19,75643.98,0.0,-0.98578,1e-05,2.07364]
[1776577306392,48.19,75641.42,0.0,-0.98581,1e-05,2.06951]
[1776577306438,48.19,75641.42,0.0,-0.98581,1e-05,2.06951]
[1776577306569,48.19,75641.42,0.0,-0.98581,1e-05,2.06951]
[1776577306699,48.19,75641.42,0.0,-0.98581,1e-05,2.06951]
[1776577306728,48.19,75639.6,0.0,-0.98583,1e-05,2.06659]
[1776577309691,48.19,75639.77,0.0,-0.98583,1e-05,2.06693]
[1776577309714,48.19,75639.11,0.0,-0.98584,1e-05,2.06595]
[1776577312128,48.19,75639.61,0.0,-0.98583,1e-05,2.06685]
[1776577312199,48.19,75639.61,0.0,-0.98583,1e-05,2.06685]
[1776577318285,48.2,75639.32,0.0,-0.98583,1e-05,2.06679]
[1776577323731,48.2,75637.25,0.0,-0.98586,1e-05,2.0636]
[1776577323945,48.2,75637.25,0.0,-0.98586,1e-05,2.0636]
[1776577324067,48.2,75637.25,0.0,-0.98586,1e-05,2.0636]
[1776577324045,48.2,75637.06,0.0,-0.98586,1e-05,2.06341]
[1776577324193,48.2,75637.06,0.0,-0.98586,1e-05,2.06341]
[1776577325298,48.2,75638.58,0.0,-0.98584,1e-05,2.06594]
[1776577325440,48.2,75638.58,0.0,-0.98584,1e-05,2.06594]
[1776577325509,48.2,75643.35,0.0,-0.98577,1e-05,2.07397]
[1776577326482,48.2,75643.35,0.0,-0.98577,1e-05,2.07397]
[1776577326690,48.2,75643.35,0.0,-0.98577,1e-05,2.07397]
[1776577326742,48.2,75649.42,0.0,-0.98569,1e-05,2.08422]
[1776577332430,48.2,75651.36,0.0,-0.98567,1e-05,2.08765]
[1776577339479,48.2,75651.39,0.0,-0.98566,1e-05,2.08795]
[1776577343729,48.2,75651.39,0.0,-0.98566,1e-05,2.08808]
[1776577343936,48.2,75651.39,0.0,-0.98566,1e-05,2.08808]
[1776577343997,48.2,75651.39,0.0,-0.98566,1e-05,2.08808]
[1776577343973,48.2,75650.95,0.0,-0.98567,1e-05,2.08743]
[1776577344187,48.2,75650.95,0.0,-0.98567,1e-05,2.08743]
[1776577349549,48.2,75650.6,0.0,-0.98567,1e-05,2.08709]
[1776577355591,48.21,75651.48,0.0,-0.98567,1e-05,2.08693]
[1776577356763,48.21,75651.48,0.0,-0.98567,1e-05,2.08693]
[1776577356938,48.21,75651.48,0.0,-0.98567,1e-05,2.08693]
[1776577356973,48.21,75651.48,0.0,-0.98567,1e-05,2.08693]
[1776577357037,48.21,75651.48,0.0,-0.98567,1e-05,2.08698]
[1776577357190,48.21,75651.48,0.0,-0.98567,1e-05,2.08698]
[1776577367675,48.21,75647.55,0.0,-0.98572,1e-05,2.08107]
[1776577368682,48.21,75647.55,0.0,-0.98572,1e-05,2.08107]
[1776577368695,48.21,75647.55,0.0,-0.98572,1e-05,2.08107]
[1776577368934,48.21,75647.55,0.0,-0.98572,1e-05,2.08107]
[1776577369035,48.21,75643.21,0.0,-0.98577,1e-05,2.07388]
[1776577369195,48.21,75643.21,0.0,-0.98577,1e-05,2.07388]
[1776577373756,48.21,75642.9,0.0,-0.98577,1e-05,2.07361]
[1776577373941,48.21,75642.9,0.0,-0.98577,1e-05,2.07361]
[1776577374037,48.21,75642.83,0.0,-0.98577,1e-05,2.07366]
[1776577378752,48.21,75637.9,0.0,-0.98584,1e-05,2.06582]
[1776577379904,48.21,75637.9,0.0,-0.98584,1e-05,2.06582]
[1776577379939,48.21,75637.9,0.0,-0.98584,1e-05,2.06582]
[1776577388455,48.21,75635.43,0.0,-0.98587,1e-05,2.06188]
[1776577388629,48.21,75635.43,0.0,-0.98587,1e-05,2.06188]
[1776577388690,48.21,75635.43,0.0,-0.98587,1e-05,2.06188]
[1776577388823,48.22,75635.36,0.0,-0.98586,1e-05,2.0625]
[1776577393858,48.22,75635.44,0.0,-0.98586,1e-05,2.06307]
[1776577396334,48.22,75636.56,0.0,-0.98584,1e-05,2.0651]
[1776577396436,48.22,75636.56,0.0,-0.98584,1e-05,2.0651]
[1776577396676,48.22,75636.56,0.0,-0.98584,1e-05,2.0651]
[1776577396690,48.22,75636.56,0.0,-0.98584,1e-05,2.0651]
[1776577396879,48.22,75636.29,0.0,-0.98584,1e-05,2.06473]
[1776577402869,48.22,75636.36,0.0,-0.98584,1e-05,2.06493]
[1776577408962,48.23,75636.85,0.0,-0.98583,1e-05,2.0666]
[1776577409166,48.23,75636.85,0.0,-0.98583,1e-05,2.0666]
[1776577409189,48.23,75636.85,0.0,-0.98583,1e-05,2.0666]
[1776577409353,48.23,75636.85,0.0,-0.98583,1e-05,2.0666]
[1776577409440,48.23,75636.85,0.0,-0.98583,1e-05,2.0666]
[1776577409969,48.23,75636.36,0.0,-0.98583,1e-05,2.06586]
[1776577416013,48.23,75636.15,0.0,-0.98585,1e-05,2.06395]
[1776577423063,48.23,75635.85,0.0,-0.98585,1e-05,2.06398]
[1776577425558,48.23,75635.85,0.0,-0.98585,1e-05,2.06398]
[1776577425661,48.23,75635.85,0.0,-0.98585,1e-05,2.06398]
[1776577425689,48.23,75635.85,0.0,-0.98585,1e-05,2.06398]
[1776577426083,48.23,75635.82,0.0,-0.98585,1e-05,2.06416]
[1776577432126,48.23,75635.8,0.0,-0.98584,1e-05,2.06456]
[1776577440182,48.24,75636.27,0.0,-0.98583,1e-05,2.06592]
[1776577445217,48.24,75636.46,0.0,-0.98583,1e-05,2.06658]
[1776577451259,48.24,75635.91,0.0,-0.98583,1e-05,2.06608]
[1776577457301,48.24,75636.09,0.0,-0.98582,1e-05,2.06678]
[1776577464350,48.24,75637.8,0.0,-0.9858,1e-05,2.0701]
[1776577469385,48.25,75638.89,0.0,-0.98578,1e-05,2.07221]
[1776577470521,48.25,75638.89,0.0,-0.98578,1e-05,2.07221]
[1776577470697,48.25,75638.89,0.0,-0.98578,1e-05,2.07221]
[1776577470740,48.25,75638.89,0.0,-0.98578,1e-05,2.07221]
[1776577470939,48.25,75638.89,0.0,-0.98578,1e-05,2.07221]
[1776577471039,48.25,75638.89,0.0,-0.98579,1e-05,2.0703]
[1776577476435,48.25,75639.25,0.0,-0.98579,1e-05,2.07119]
[1776577481390,48.25,75639.29,0.0,-0.98578,1e-05,2.0715]
[1776577481435,48.25,75639.29,0.0,-0.98578,1e-05,2.0715]
[1776577481656,48.25,75639.29,0.0,-0.98578,1e-05,2.0715]
[1776577481691,48.25,75639.29,0.0,-0.98578,1e-05,2.0715]
[1776577481789,48.25,75637.21,0.0,-0.98581,1e-05,2.06816]
[1776577484491,48.25,75634.28,0.0,-0.98585,1e-05,2.06342]
[1776577489526,48.25,75634.17,0.0,-0.98585,1e-05,2.06362]
[1776577495297,48.25,75634.21,0.0,-0.98584,1e-05,2.06399]
[1776577495440,48.25,75634.21,0.0,-0.98584,1e-05,2.06399]
[1776577495511,48.25,75634.21,0.0,-0.98584,1e-05,2.06399]
[1776577495695,48.25,75634.21,0.0,-0.98584,1e-05,2.06399]
[1776577495787,48.25,75634.21,0.0,-0.98584,1e-05,2.06422]
[1776577505637,48.26,75634.21,0.0,-0.98584,1e-05,2.06489]
[1776577510673,48.26,75633.64,0.0,-0.98584,1e-05,2.0643]
[1776577515708,48.26,75632.64,0.0,-0.98585,1e-05,2.06301]
[1776577516932,48.26,75632.64,0.0,-0.98585,1e-05,2.06301]
[1776577517191,48.26,75632.64,0.0,-0.98585,1e-05,2.06301]
[1776577517204,48.26,75632.64,0.0,-0.98585,1e-05,2.06316]
[1776577517478,48.26,75632.64,0.0,-0.98585,1e-05,2.06316]
[1776577517690,48.26,75632.64,0.0,-0.98585,1e-05,2.06316]
[1776577521758,48.26,75629.87,0.0,-0.98588,1e-05,2.05886]
[1776577523441,48.26,75629.83,0.0,-0.98588,1e-05,2.05896]
[1776577523618,48.26,75629.83,0.0,-0.98588,1e-05,2.05896]
[1776577523686,48.26,75629.83,0.0,-0.98588,1e-05,2.05896]
[1776577523978,48.26,75629.83,0.0,-0.98588,1e-05,2.05896]
[1776577524054,48.26,75629.62,0.0,-0.98588,1e-05,2.05869]
[1776577529814,48.27,75629.51,0.0,-0.98588,1e-05,2.05899]
[1776577534849,48.27,75629.94,0.0,-0.98589,1e-05,2.0581]
[1776577540890,48.27,75629.38,0.0,-0.98589,1e-05,2.05765]
[1776577542125,48.27,75629.38,0.0,-0.98589,1e-05,2.05765]
[1776577542191,48.27,75629.38,0.0,-0.98589,1e-05,2.05765]
[1776577542226,48.27,75629.13,0.0,-0.98589,1e-05,2.05731]
[1776577542638,48.27,75629.13,0.0,-0.98589,1e-05,2.05731]
[1776577542691,48.27,75629.13,0.0,-0.98589,1e-05,2.05731]
[1776577553982,48.28,75629.15,0.0,-0.98589,1e-05,2.05827]
[1776577559016,48.28,75629.91,0.0,-0.98587,1e-05,2.05991]
[1776577564051,48.28,75630.71,0.0,-0.98586,1e-05,2.06158]
[1776577570094,48.28,75630.64,0.0,-0.98586,1e-05,2.06187]
[1776577570809,48.28,75630.64,0.0,-0.98586,1e-05,2.06187]
[1776577570934,48.28,75630.64,0.0,-0.98586,1e-05,2.06187]
[1776577571013,48.28,75630.64,0.0,-0.98586,1e-05,2.06194]
[1776577571388,48.28,75630.64,0.0,-0.98586,1e-05,2.06194]
[1776577571441,48.28,75630.64,0.0,-0.98586,1e-05,2.06194]
[1776577577143,48.28,75629.89,0.0,-0.98586,1e-05,2.0611]
[1776577584192,48.29,75630.3,0.0,-0.98585,1e-05,2.06226]
[1776577589227,48.29,75629.56,0.0,-0.98586,1e-05,2.06135]
[1776577594262,48.29,75630.42,0.0,-0.98586,1e-05,2.06111]
[1776577602318,48.29,75630.49,0.0,-0.98585,1e-05,2.06176]
[1776577607054,48.29,75630.42,0.0,-0.98586,1e-05,2.06171]
[1776577607194,48.29,75630.42,0.0,-0.98586,1e-05,2.06171]
[1776577607353,48.29,75630.76,0.0,-0.98585,1e-05,2.06254]
[1776577608344,48.29,75630.76,0.0,-0.98585,1e-05,2.06254]
[1776577608439,48.29,75631.15,0.0,-0.98584,1e-05,2.06325]
[1776577614402,48.3,75631.01,0.0,-0.98584,1e-05,2.06339]
[1776577615409,48.3,75627.96,0.0,-0.98588,1e-05,2.05839]
[1776577616761,48.3,75627.96,0.0,-0.98588,1e-05,2.05839]
[1776577616940,48.3,75627.96,0.0,-0.98588,1e-05,2.05839]
[1776577617033,48.3,75623.93,0.0,-0.98593,1e-05,2.05186]
[1776577617423,48.3,75621.1,0.0,-0.98597,1e-05,2.04718]
[1776577625837,48.3,75621.02,0.0,-0.98597,1e-05,2.0474]
[1776577626410,48.3,75619.09,0.0,-0.98599,1e-05,2.04467]
[1776577626437,48.3,75619.09,0.0,-0.98599,1e-05,2.04467]
[1776577626496,48.3,75617.05,0.0,-0.98601,1e-05,2.0413]
[1776577629694,48.3,75616.91,0.0,-0.98601,1e-05,2.04127]
[1776577629795,48.3,75615.11,0.0,-0.98604,1e-05,2.0384]
[1776577638580,48.31,75614.71,0.0,-0.98604,1e-05,2.03864]
[1776577640598,48.31,75614.71,0.0,-0.98604,1e-05,2.03864]
[1776577640693,48.31,75614.71,0.0,-0.98604,1e-05,2.03864]
[1776577648650,48.31,75614.71,0.0,-0.98603,1e-05,2.03958]
[1776577656706,48.31,75614.77,0.0,-0.98603,1e-05,2.03836]
[1776577657730,48.31,75614.77,0.0,-0.98603,1e-05,2.03836]
[1776577657937,48.31,75614.77,0.0,-0.98603,1e-05,2.03836]
[1776577659449,48.31,75618.79,0.0,-0.98598,1e-05,2.04514]
[1776577659689,48.31,75618.79,0.0,-0.98598,1e-05,2.04514]
[1776577659727,48.31,75619.36,0.0,-0.98597,1e-05,2.04616]
[1776577664443,48.32,75620.09,0.0,-0.98596,1e-05,2.04764]
[1776577664696,48.32,75620.09,0.0,-0.98596,1e-05,2.04764]
[1776577668790,48.32,75623.19,0.0,-0.98592,1e-05,2.05309]
[1776577669882,48.32,75623.19,0.0,-0.98592,1e-05,2.05309]
[1776577669935,48.32,75623.19,0.0,-0.98592,1e-05,2.05309]
[1776577669967,48.32,75629.63,0.0,-0.98583,1e-05,2.0639]
[1776577672192,48.32,75630.64,0.0,-0.98582,1e-05,2.06558]
[1776577672292,48.32,75630.78,0.0,-0.98582,1e-05,2.06588]
[1776577672439,48.32,75630.78,0.0,-0.98582,1e-05,2.06588]
[1776577674832,48.32,75627.74,0.0,-0.98586,1e-05,2.0609]
[1776577679866,48.32,75627.81,0.0,-0.98586,1e-05,2.06124]
[1776577690719,48.32,75627.78,0.0,-0.98586,1e-05,2.06124]
[1776577696985,48.32,75627.74,0.0,-0.98585,1e-05,2.06199]
[1776577697993,48.32,75627.81,0.0,-0.98585,1e-05,2.06216]
[1776577703028,48.33,75627.74,0.0,-0.98585,1e-05,2.06228]
[1776577709070,48.33,75628.15,0.0,-0.98584,1e-05,2.06324]
[1776577713098,48.33,75630.58,0.0,-0.98582,1e-05,2.06545]
[1776577718306,48.33,75630.93,0.0,-0.98581,1e-05,2.0662]
[1776577718439,48.33,75630.93,0.0,-0.98581,1e-05,2.0662]
[1776577725182,48.33,75631.15,0.0,-0.98581,1e-05,2.06689]
[1776577731226,48.33,75630.49,0.0,-0.98582,1e-05,2.06604]
[1776577736261,48.33,75630.05,0.0,-0.98582,1e-05,2.06553]
[1776577742303,48.33,75629.91,0.0,-0.98582,1e-05,2.06556]
[1776577752373,48.34,75629.91,0.0,-0.98582,1e-05,2.066]
[1776577762443,48.34,75629.91,0.0,-0.98581,1e-05,2.06642]
[1776577772513,48.34,75630.99,0.0,-0.98581,1e-05,2.0666]
[1776577779562,48.34,75630.92,0.0,-0.98581,1e-05,2.06678]
[1776577784597,48.34,75630.57,0.0,-0.98581,1e-05,2.06642]
[1776577790638,48.34,75630.61,0.0,-0.98581,1e-05,2.06676]
[1776577795674,48.34,75630.68,0.0,-0.9858,1e-05,2.06709]
[1776577800760,48.34,75631.25,0.0,-0.9858,1e-05,2.06813]
[1776577800936,48.34,75631.25,0.0,-0.9858,1e-05,2.06813]
[1776577802557,48.35,75631.64,0.0,-0.98579,1e-05,2.0689]
[1776577802691,48.35,75631.54,0.0,-0.98579,1e-05,2.06878]
[1776577802724,48.35,75631.5,0.0,-0.98579,1e-05,2.06875]
[1776577807759,48.35,75631.36,0.0,-0.98579,1e-05,2.06872]
[1776577814808,48.35,75631.32,0.0,-0.98579,1e-05,2.06894]
[1776577817083,48.35,75631.32,0.0,-0.98579,1e-05,2.06894]
[1776577817188,48.35,75631.32,0.0,-0.98579,1e-05,2.06894]
[1776577822864,48.35,75631.46,0.0,-0.98579,1e-05,2.06949]
[1776577834644,48.35,75631.28,0.0,-0.98579,1e-05,2.06935]
[1776577839983,48.35,75631.46,0.0,-0.98579,1e-05,2.06816]
[1776577852067,48.36,75631.37,0.0,-0.98579,1e-05,2.06851]
[1776577862137,48.36,75631.37,0.0,-0.98579,1e-05,2.06895]
[1776577867172,48.36,75631.15,0.0,-0.98579,1e-05,2.06879]
[1776577873213,48.36,75631.27,0.0,-0.98578,1e-05,2.06923]
[1776577879256,48.36,75631.29,0.0,-0.98578,1e-05,2.0695]
[1776577881614,48.36,75631.2,0.0,-0.98578,1e-05,2.06939]
[1776577881690,48.36,75631.13,0.0,-0.98578,1e-05,2.06931]
[1776577883864,48.36,75631.2,0.0,-0.98578,1e-05,2.06947]
[1776577883938,48.36,75631.2,0.0,-0.98578,1e-05,2.06947]
[1776577884039,48.36,75631.2,0.0,-0.98578,1e-05,2.06951]
[1776577892347,48.36,75630.99,0.0,-0.9858,1e-05,2.06748]
[1776577898389,48.36,75630.95,0.0,-0.98579,1e-05,2.06767]
[1776577903424,48.37,75630.95,0.0,-0.98579,1e-05,2.06787]
[1776577907453,48.37,75619.68,0.0,-0.98594,1e-05,2.04934]
[1776577907831,48.37,75619.68,0.0,-0.98594,1e-05,2.04934]
[1776577907937,48.37,75619.68,0.0,-0.98594,1e-05,2.04934]
[1776577908460,48.37,75618.31,0.0,-0.98595,1e-05,2.04715]
[1776577912825,48.37,75617.46,0.0,-0.98596,1e-05,2.04605]
[1776577912935,48.37,75617.46,0.0,-0.98596,1e-05,2.04605]
[1776577915231,48.37,75616.24,0.0,-0.98598,1e-05,2.04419]
[1776577915443,48.37,75616.24,0.0,-0.98598,1e-05,2.04419]
[1776577915509,48.37,75615.14,0.0,-0.98599,1e-05,2.04245]
[1776577916743,48.37,75612.37,0.0,-0.98603,1e-05,2.03797]
[1776577916937,48.37,75612.37,0.0,-0.98603,1e-05,2.03797]
[1776577921551,48.37,75599.64,0.0,-0.98619,1e-05,2.01754]
[1776577922368,48.37,75599.64,0.0,-0.98619,1e-05,2.01754]
[1776577922435,48.37,75599.64,0.0,-0.98619,1e-05,2.01754]
[1776577922557,48.37,75597.04,0.0,-0.98622,1e-05,2.01342]
[1776577924676,48.37,75597.04,0.0,-0.98622,1e-05,2.01342]
[1776577924693,48.37,75597.35,0.0,-0.98621,1e-05,2.01418]
[1776577926585,48.37,75599.52,0.0,-0.98618,1e-05,2.01798]
[1776577929607,48.38,75605.83,0.0,-0.9861,1e-05,2.02867]
[1776577938672,48.38,75606.52,0.0,-0.98608,1e-05,2.03077]
[1776577945721,48.38,75606.14,0.0,-0.98608,1e-05,2.03092]
[1776577950755,48.39,75605.42,0.0,-0.98609,1e-05,2.03031]
[1776577956798,48.39,75604.34,0.0,-0.98611,1e-05,2.02727]
[1776577958812,48.39,75601.3,0.0,-0.98614,1e-05,2.02255]
[1776577963847,48.4,75598.4,0.0,-0.98618,1e-05,2.01847]
[1776577965861,48.4,75593.35,0.0,-0.98624,1e-05,2.01052]
[1776577968882,48.4,75588.5,0.0,-0.9863,1e-05,2.00311]
[1776577971618,48.4,75586.25,0.0,-0.98632,1e-05,1.99962]
[1776577971688,48.4,75586.25,0.0,-0.98632,1e-05,1.99962]
[1776577976938,48.41,75587.97,0.0,-0.98629,1e-05,2.00357]
[1776577981973,48.41,75588.91,0.0,-0.98627,1e-05,2.00588]
[1776577984866,48.41,75589.33,0.0,-0.98627,1e-05,2.00672]
[1776577984938,48.41,75589.33,0.0,-0.98627,1e-05,2.00672]
[1776577984993,48.41,75589.37,0.0,-0.98626,1e-05,2.00708]
[1776577990028,48.42,75590.57,0.0,-0.98624,1e-05,2.00978]
[1776577995064,48.42,75590.28,0.0,-0.98624,1e-05,2.01003]
[1776578002113,48.42,75590.35,0.0,-0.98623,1e-05,2.01115]
[1776578011176,48.43,75590.52,0.0,-0.98623,1e-05,2.01072]
[1776578021246,48.44,75590.52,0.0,-0.98622,1e-05,2.01213]
[1776578029303,48.44,75590.48,0.0,-0.98621,1e-05,2.01333]
[1776578041387,48.45,75590.44,0.0,-0.9862,1e-05,2.01491]
[1776578046422,48.45,75590.87,0.0,-0.98619,1e-05,2.01629]
[1776578053471,48.46,75590.91,0.0,-0.98618,1e-05,2.01728]
[1776578060520,48.46,75590.77,0.0,-0.98618,1e-05,2.01795]
[1776578069583,48.47,75590.66,0.0,-0.98617,1e-05,2.01891]
[1776578077640,48.47,75589.57,0.0,-0.98619,1e-05,2.01616]
[1776578085696,48.48,75589.13,0.0,-0.98618,1e-05,2.01646]
[1776578090731,48.48,75589.02,0.0,-0.98618,1e-05,2.0169]
[1776578095767,48.48,75589.22,0.0,-0.98617,1e-05,2.01783]
[1776578100802,48.49,75589.17,0.0,-0.98617,1e-05,2.01835]
[1776578114900,48.5,75589.2,0.0,-0.98616,1e-05,2.02003]
[1776578121996,48.5,75589.2,0.0,-0.98616,1e-05,2.02003]
[1776578125977,48.5,75585.86,0.0,-0.98619,1e-05,2.01587]
[1776578131012,48.51,75586.08,0.0,-0.98619,1e-05,2.01487]
[1776578136049,48.51,75585.25,0.0,-0.9862,1e-05,2.01416]
[1776578141084,48.51,75584.89,0.0,-0.9862,1e-05,2.01422]
[1776578150147,48.52,75583.96,0.0,-0.9862,1e-05,2.01388]
[1776578159209,48.52,75583.92,0.0,-0.98619,1e-05,2.01496]
[1776578164244,48.53,75574.08,0.0,-0.98631,1e-05,1.9996]
[1776578165253,48.53,75572.63,0.0,-0.98633,1e-05,1.9974]
[1776578171295,48.53,75571.57,0.0,-0.98634,1e-05,1.99657]
[1776578176330,48.53,75570.69,0.0,-0.98634,1e-05,1.99586]
[1776578182372,48.54,75571.03,0.0,-0.98633,1e-05,1.99723]
[1776578187407,48.54,75568.97,0.0,-0.98635,1e-05,1.99457]
[1776578192442,48.54,75569.17,0.0,-0.98636,1e-05,1.99361]
[1776578197477,48.55,75568.95,0.0,-0.98635,1e-05,1.99409]
[1776578205533,48.55,75572.15,0.0,-0.9863,1e-05,2.00036]
[1776578210568,48.56,75573.46,0.0,-0.98628,1e-05,2.00311]
[1776578214596,48.56,75576.3,0.0,-0.98624,1e-05,2.0082]
[1776578219630,48.56,75580.92,0.0,-0.98618,1e-05,2.01629]
[1776578224666,48.57,75584.21,0.0,-0.98613,1e-05,2.02216]
[1776578227687,48.57,75587.04,0.0,-0.98609,1e-05,2.02705]
[1776578232722,48.57,75587.18,0.0,-0.98609,1e-05,2.02769]
[1776578237756,48.57,75587.0,0.0,-0.98609,1e-05,2.02782]
[1776578241785,48.57,75583.72,0.0,-0.98613,1e-05,2.0228]
[1776578242792,48.57,75580.69,0.0,-0.98617,1e-05,2.01796]
[1776578247827,48.58,75580.79,0.0,-0.98616,1e-05,2.01863]
[1776578251855,48.58,75582.79,0.0,-0.98615,1e-05,2.02027]
[1776578260920,48.58,75584.21,0.0,-0.98612,1e-05,2.02339]
[1776578264949,48.58,75587.44,0.0,-0.98608,1e-05,2.02902]
[1776578269984,48.59,75588.76,0.0,-0.98605,1e-05,2.03205]
[1776578275019,48.6,75588.63,0.0,-0.98603,1e-05,2.03434]
[1776578280054,48.6,75588.14,0.0,-0.98603,1e-05,2.03475]
[1776578282068,48.61,75581.37,0.0,-0.98612,1e-05,2.02383]
[1776578287102,48.61,75582.72,0.0,-0.9861,1e-05,2.02648]
[1776578292138,48.61,75583.76,0.0,-0.98608,1e-05,2.02859]
[1776578297172,48.61,75582.85,0.0,-0.98609,1e-05,2.0275]
[1776578302209,48.61,75581.89,0.0,-0.9861,1e-05,2.02635]
[1776578307244,48.62,75581.96,0.0,-0.98609,1e-05,2.02687]
[1776578314293,48.62,75582.2,0.0,-0.9861,1e-05,2.02581]
[1776578321342,48.62,75582.73,0.0,-0.98609,1e-05,2.02721]
[1776578322349,48.62,75586.86,0.0,-0.98603,1e-05,2.03403]
[1776578327384,48.62,75587.86,0.0,-0.98602,1e-05,2.03598]
[1776578333426,48.62,75585.67,0.0,-0.98604,1e-05,2.03278]
[1776578338461,48.63,75584.43,0.0,-0.98606,1e-05,2.0311]
[1776578343501,48.63,75581.35,0.0,-0.98609,1e-05,2.02644]
[1776578348535,48.63,75581.11,0.0,-0.98609,1e-05,2.02645]
[1776578354578,48.63,75581.07,0.0,-0.98609,1e-05,2.02688]
[1776578359613,48.63,75581.42,0.0,-0.98608,1e-05,2.02785]
[1776578364648,48.64,75579.78,0.0,-0.9861,1e-05,2.02566]
[1776578369683,48.64,75579.93,0.0,-0.98609,1e-05,2.02631]
[1776578379752,48.64,75579.93,0.0,-0.9861,1e-05,2.02509]
[1776578384788,48.64,75579.9,0.0,-0.9861,1e-05,2.02545]
[1776578397880,48.65,75579.93,0.0,-0.98609,1e-05,2.0265]
[1776578402915,48.65,75579.18,0.0,-0.9861,1e-05,2.02563]
[1776578403922,48.65,75575.71,0.0,-0.98614,1e-05,2.02004]
[1776578405936,48.65,75572.52,0.0,-0.98618,1e-05,2.01502]
[1776578410972,48.65,75572.34,0.0,-0.98618,1e-05,2.01516]
[1776578418021,48.66,75568.49,0.0,-0.98622,1e-05,2.00949]
[1776578426077,48.66,75568.13,0.0,-0.98622,1e-05,2.00964]
[1776578435140,48.67,75568.38,0.0,-0.98622,1e-05,2.00891]
[1776578440175,48.67,75568.13,0.0,-0.98622,1e-05,2.009]
[1776578452260,48.67,75566.92,0.0,-0.98623,1e-05,2.00825]
[1776578457294,48.68,75567.1,0.0,-0.98622,1e-05,2.00904]
[1776578462657,48.68,75566.75,0.0,-0.98622,1e-05,2.00889]
[1776578462701,48.68,75566.75,0.0,-0.98622,1e-05,2.00889]
[1776578462802,48.68,75560.26,0.0,-0.9863,1e-05,1.99862]
[1776578467276,48.68,75557.97,0.0,-0.98633,1e-05,1.99532]
[1776578467440,48.68,75557.97,0.0,-0.98633,1e-05,1.99532]
[1776578467542,48.68,75557.93,0.0,-0.98633,1e-05,1.99539]
[1776578471394,48.68,75550.56,0.0,-0.98642,1e-05,1.98407]
[1776578472402,48.69,75544.31,0.0,-0.98649,1e-05,1.97421]
[1776578474416,48.69,75542.38,0.0,-0.98652,1e-05,1.97147]
[1776578480458,48.69,75542.79,0.0,-0.9865,1e-05,1.97311]
[1776578482472,48.69,75536.31,0.0,-0.98658,1e-05,1.96311]
[1776578483478,48.69,75532.59,0.0,-0.98663,1e-05,1.95738]
[1776578485493,48.7,75529.76,0.0,-0.98666,1e-05,1.95328]
[1776578491535,48.7,75529.18,0.0,-0.98667,1e-05,1.95158]
[1776578496570,48.71,75529.33,0.0,-0.98666,1e-05,1.95281]
[1776578502611,48.71,75533.18,0.0,-0.9866,1e-05,1.96009]
[1776578503619,48.71,75540.78,0.0,-0.98651,1e-05,1.97237]
[1776578504625,48.71,75545.38,0.0,-0.98645,1e-05,1.97989]
[1776578505633,48.72,75549.13,0.0,-0.9864,1e-05,1.98605]
[1776578508653,48.72,75552.66,0.0,-0.98635,1e-05,1.99216]
[1776578509661,48.72,75555.65,0.0,-0.98631,1e-05,1.99711]
[1776578514697,48.72,75553.64,0.0,-0.98633,1e-05,1.99449]
[1776578519732,48.72,75552.7,0.0,-0.98634,1e-05,1.99362]
[1776578525774,48.73,75553.61,0.0,-0.98632,1e-05,1.99586]
[1776578533829,48.73,75554.91,0.0,-0.9863,1e-05,1.99906]
[1776578537858,48.74,75558.37,0.0,-0.98625,1e-05,2.00502]
[1776578538866,48.74,75563.26,0.0,-0.98619,1e-05,2.01317]
[1776578541887,48.74,75566.87,0.0,-0.98614,1e-05,2.01931]
[1776578547929,48.74,75569.13,0.0,-0.98611,1e-05,2.02352]
[1776578551656,48.74,75569.14,0.0,-0.9861,1e-05,2.02381]
[1776578551690,48.74,75569.14,0.0,-0.9861,1e-05,2.02381]
[1776578554592,48.74,75571.51,0.0,-0.98608,1e-05,2.02585]
[1776578554689,48.74,75571.51,0.0,-0.98608,1e-05,2.02585]
[1776578554978,48.74,75572.38,0.0,-0.98607,1e-05,2.02745]
[1776578560013,48.75,75575.19,0.0,-0.98603,1e-05,2.03244]
[1776578565048,48.75,75574.7,0.0,-0.98604,1e-05,2.03202]
[1776578569076,48.75,75577.7,0.0,-0.986,1e-05,2.0372]
[1776578572097,48.75,75569.76,0.0,-0.9861,1e-05,2.02442]
[1776578572739,48.75,75569.76,0.0,-0.9861,1e-05,2.02442]
[1776578572938,48.75,75569.76,0.0,-0.9861,1e-05,2.02442]
[1776578573104,48.75,75571.06,0.0,-0.98608,1e-05,2.02661]
[1776578579147,48.75,75570.85,0.0,-0.98608,1e-05,2.0267]
[1776578584181,48.75,75572.9,0.0,-0.98605,1e-05,2.03037]
[1776578586195,48.75,75561.94,0.0,-0.98619,1e-05,2.01267]
[1776578587202,48.75,75553.86,0.0,-0.98629,1e-05,1.9997]
[1776578588309,48.75,75553.86,0.0,-0.98629,1e-05,1.9997]
[1776578588208,48.76,75553.5,0.0,-0.98629,1e-05,1.99923]
[1776578588438,48.76,75553.5,0.0,-0.98629,1e-05,1.99923]
[1776578593243,48.76,75547.51,0.0,-0.98636,1e-05,1.99016]
[1776578595219,48.76,75546.47,0.0,-0.98638,1e-05,1.98862]
[1776578595264,48.76,75546.54,0.0,-0.98637,1e-05,1.98887]
[1776578595441,48.76,75546.54,0.0,-0.98637,1e-05,1.98887]
[1776578596265,48.76,75542.32,0.0,-0.98643,1e-05,1.98224]
[1776578600292,48.76,75540.09,0.0,-0.98645,1e-05,1.97927]
[1776578602307,48.76,75531.0,0.0,-0.98656,1e-05,1.9651]
[1776578603314,48.77,75517.3,0.0,-0.98673,1e-05,1.9436]
[1776578604321,48.77,75516.45,0.0,-0.98673,1e-05,1.94248]
[1776578609356,48.77,75515.6,0.0,-0.98674,1e-05,1.94221]
[1776578610152,48.77,75515.6,0.0,-0.98674,1e-05,1.94221]
[1776578610194,48.77,75515.6,0.0,-0.98674,1e-05,1.94221]
[1776578615398,48.78,75514.84,0.0,-0.98675,1e-05,1.94033]
[1776578617016,48.78,75514.84,0.0,-0.98675,1e-05,1.94033]
[1776578617054,48.78,75514.84,0.0,-0.98675,1e-05,1.94033]
[1776578617141,48.78,75517.1,0.0,-0.98672,1e-05,1.94431]
[1776578618138,48.78,75521.5,0.0,-0.98666,1e-05,1.95144]
[1776578618772,48.78,75526.33,0.0,-0.9866,1e-05,1.95909]
[1776578622747,48.78,75525.02,0.0,-0.98662,1e-05,1.95753]
[1776578622802,48.79,75521.6,0.0,-0.98666,1e-05,1.9523]
[1776578624807,48.79,75521.4,0.0,-0.98666,1e-05,1.95217]
[1776578625067,48.79,75521.4,0.0,-0.98666,1e-05,1.95217]
[1776578627886,48.79,75522.62,0.0,-0.98664,1e-05,1.95466]
[1776578627937,48.79,75522.62,0.0,-0.98664,1e-05,1.95466]
[1776578632517,48.79,75528.0,0.0,-0.98656,1e-05,1.96426]
[1776578633530,48.79,75528.0,0.0,-0.98656,1e-05,1.96426]
[1776578633692,48.79,75528.0,0.0,-0.98656,1e-05,1.96426]
[1776578633762,48.79,75528.0,0.0,-0.98656,1e-05,1.96426]
[1776578633937,48.79,75528.0,0.0,-0.98656,1e-05,1.96426]
[1776578634039,48.8,75529.48,0.0,-0.98654,1e-05,1.96695]
[1776578639566,48.8,75527.73,0.0,-0.98656,1e-05,1.96499]
[1776578641580,48.8,75531.56,0.0,-0.98651,1e-05,1.97143]
[1776578642587,48.8,75538.96,0.0,-0.98641,1e-05,1.9834]
[1776578644128,48.8,75538.96,0.0,-0.98641,1e-05,1.9834]
[1776578644190,48.8,75538.96,0.0,-0.98641,1e-05,1.9834]
[1776578644332,48.8,75538.96,0.0,-0.98641,1e-05,1.9834]
[1776578644338,48.81,75539.83,0.0,-0.98639,1e-05,1.98594]
[1776578644439,48.81,75539.83,0.0,-0.98639,1e-05,1.98594]
[1776578649636,48.83,75538.71,0.0,-0.98637,1e-05,1.98832]
[1776578651166,48.83,75538.71,0.0,-0.98637,1e-05,1.98832]
[1776578651196,48.83,75538.71,0.0,-0.98637,1e-05,1.98832]
[1776578651359,48.83,75538.71,0.0,-0.98637,1e-05,1.98832]
[1776578651371,48.84,75538.84,0.0,-0.98636,1e-05,1.99053]
[1776578651439,48.84,75538.84,0.0,-0.98636,1e-05,1.99053]
[1776578657346,48.85,75538.88,0.0,-0.98634,1e-05,1.99287]
[1776578657694,48.85,75509.13,0.0,-0.9867,1e-05,1.94583]
[1776578658701,48.85,75493.61,0.0,-0.98689,1e-05,1.92171]
[1776578659708,48.85,75494.13,0.0,-0.98688,1e-05,1.92277]
[1776578660958,48.85,75494.13,0.0,-0.98688,1e-05,1.92277]
[1776578662734,48.86,75498.85,0.0,-0.98682,1e-05,1.93134]
[1776578666763,48.87,75501.57,0.0,-0.98676,1e-05,1.9384]
[1776578668777,48.88,75509.59,0.0,-0.98665,1e-05,1.95239]
[1776578670791,48.89,75511.93,0.0,-0.98661,1e-05,1.95741]
[1776578672794,48.89,75512.28,0.0,-0.98662,1e-05,1.95666]
[1776578672945,48.89,75512.28,0.0,-0.98662,1e-05,1.95666]
[1776578673076,48.89,75512.28,0.0,-0.98662,1e-05,1.95666]
[1776578673196,48.89,75512.28,0.0,-0.98662,1e-05,1.95666]
[1776578673294,48.89,75512.5,0.0,-0.98661,1e-05,1.95734]
[1776578675826,48.9,75517.01,0.0,-0.98655,1e-05,1.96578]
[1776578680861,48.9,75516.65,0.0,-0.98654,1e-05,1.96644]
[1776578685896,48.91,75516.92,0.0,-0.98653,1e-05,1.9676]
[1776578687904,48.91,75515.86,0.0,-0.98654,1e-05,1.96607]
[1776578687938,48.91,75515.86,0.0,-0.98654,1e-05,1.96607]
[1776578688331,48.91,75515.86,0.0,-0.98654,1e-05,1.96607]
[1776578688443,48.91,75515.86,0.0,-0.98654,1e-05,1.96607]
[1776578688433,48.91,75513.19,0.0,-0.98657,1e-05,1.96212]
[1776578689924,48.91,75508.6,0.0,-0.98663,1e-05,1.95502]
[1776578690931,48.91,75504.23,0.0,-0.98668,1e-05,1.94828]
[1776578692686,48.91,75501.79,0.0,-0.98671,1e-05,1.9446]
[1776578692702,48.91,75501.79,0.0,-0.98671,1e-05,1.9446]
[1776578693247,48.91,75501.79,0.0,-0.98671,1e-05,1.9446]
[1776578693442,48.91,75501.79,0.0,-0.98671,1e-05,1.9446]
[1776578693303,48.91,75500.8,0.0,-0.98672,1e-05,1.9434]
[1776578697980,48.93,75497.98,0.0,-0.98674,1e-05,1.94114]
[1776578702016,48.94,75503.67,0.0,-0.98665,1e-05,1.95274]
[1776578703019,48.94,75506.86,0.0,-0.9866,1e-05,1.9586]
[1776578703736,48.94,75506.86,0.0,-0.9866,1e-05,1.9586]
[1776578703941,48.94,75506.86,0.0,-0.9866,1e-05,1.9586]
[1776578704070,48.94,75506.86,0.0,-0.9866,1e-05,1.9586]
[1776578704200,48.94,75506.86,0.0,-0.9866,1e-05,1.9586]
[1776578704289,48.94,75507.46,0.0,-0.98659,1e-05,1.9597]
[1776578708767,49.04,75506.05,0.0,-0.98645,1e-05,1.97733]
[1776578708940,49.04,75506.05,0.0,-0.98645,1e-05,1.97733]
[1776578709041,49.1,75506.05,0.0,-0.98637,1e-05,1.98789]
[1776578711303,49.1,75505.97,0.0,-0.98636,1e-05,1.98833]
[1776578711444,49.1,75505.97,0.0,-0.98636,1e-05,1.98833]
[1776578717118,49.11,75505.27,0.0,-0.98636,1e-05,1.98877]
[1776578722153,49.12,75505.94,0.0,-0.98634,1e-05,1.99197]
[1776578728195,49.14,75505.94,0.0,-0.9863,1e-05,1.99681]
[1776578729519,49.14,75505.94,0.0,-0.9863,1e-05,1.99681]
[1776578729687,49.14,75505.94,0.0,-0.9863,1e-05,1.99681]
[1776578729789,49.14,75505.94,0.0,-0.98629,1e-05,1.99736]
[1776578730924,49.14,75505.94,0.0,-0.98629,1e-05,1.99736]
[1776578730942,49.14,75505.94,0.0,-0.98629,1e-05,1.99736]
[1776578737258,49.17,75505.8,0.0,-0.98627,1e-05,1.99952]
[1776578743299,49.18,75505.97,0.0,-0.98624,1e-05,2.00303]
[1776578749341,49.2,75505.9,0.0,-0.98622,1e-05,2.00611]
[1776578754377,49.21,75506.0,0.0,-0.9862,1e-05,2.00889]
[1776578759331,49.22,75506.25,0.0,-0.98618,1e-05,2.01138]
[1776578759444,49.22,75506.25,0.0,-0.98618,1e-05,2.01138]
[1776578759411,49.22,75506.71,0.0,-0.98617,1e-05,2.01264]
[1776578759673,49.22,75506.71,0.0,-0.98617,1e-05,2.01264]
[1776578759694,49.22,75506.71,0.0,-0.98617,1e-05,2.01264]
[1776578760419,49.23,75509.48,0.0,-0.98613,1e-05,2.01761]
[1776578761425,49.23,75516.37,0.0,-0.98604,1e-05,2.02923]
[1776578761951,49.23,75516.37,0.0,-0.98604,1e-05,2.02923]
[1776578762192,49.23,75516.37,0.0,-0.98604,1e-05,2.02923]
[1776578762527,49.23,75516.37,0.0,-0.98604,1e-05,2.02923]
[1776578762433,49.23,75516.61,0.0,-0.98603,1e-05,2.0301]
[1776578762700,49.23,75516.61,0.0,-0.98603,1e-05,2.0301]
[1776578768474,49.24,75513.72,0.0,-0.98606,1e-05,2.02631]
[1776578768717,49.24,75513.72,0.0,-0.98606,1e-05,2.02631]
[1776578768942,49.24,75513.72,0.0,-0.98606,1e-05,2.02631]
[1776578768998,49.24,75513.72,0.0,-0.98606,1e-05,2.02631]
[1776578769190,49.24,75513.72,0.0,-0.98606,1e-05,2.02631]
[1776578769482,49.24,75512.29,0.0,-0.98608,1e-05,2.024]
[1776578773510,49.24,75509.46,0.0,-0.9861,1e-05,2.02133]
[1776578782573,49.28,75509.5,0.0,-0.98604,1e-05,2.02929]
[1776578788614,49.31,75510.1,0.0,-0.98599,1e-05,2.03545]
[1776578789721,49.31,75510.1,0.0,-0.98599,1e-05,2.03545]
[1776578789939,49.31,75510.1,0.0,-0.98599,1e-05,2.03545]
[1776578790083,49.31,75510.1,0.0,-0.98599,1e-05,2.03545]
[1776578790198,49.31,75510.1,0.0,-0.98599,1e-05,2.03545]
[1776578790293,49.32,75510.13,0.0,-0.98597,1e-05,2.03722]
[1776578792605,49.32,75511.13,0.0,-0.98597,1e-05,2.03768]
[1776578792695,49.32,75511.13,0.0,-0.98597,1e-05,2.03768]
[1776578792793,49.33,75514.87,0.0,-0.98591,1e-05,2.0446]
[1776578793681,49.33,75514.87,0.0,-0.98591,1e-05,2.0446]
[1776578793936,49.33,75514.87,0.0,-0.98591,1e-05,2.0446]
[1776578796671,49.34,75518.95,0.0,-0.98583,1e-05,2.05459]
[1776578799094,49.35,75519.23,0.0,-0.98582,1e-05,2.05587]
[1776578799196,49.35,75519.23,0.0,-0.98582,1e-05,2.05587]
[1776578799350,49.35,75519.23,0.0,-0.98582,1e-05,2.05587]
[1776578799440,49.35,75519.23,0.0,-0.98582,1e-05,2.05587]
[1776578799537,49.36,75519.94,0.0,-0.9858,1e-05,2.05869]
[1776578800699,49.36,75522.71,0.0,-0.98576,1e-05,2.06403]
[1776578806741,49.38,75523.56,0.0,-0.98571,1e-05,2.07029]
[1776578809733,49.39,75523.92,0.0,-0.98569,1e-05,2.07249]
[1776578809938,49.39,75523.92,0.0,-0.98569,1e-05,2.07249]
[1776578810192,49.39,75523.92,0.0,-0.98569,1e-05,2.07249]
[1776578810442,49.39,75523.92,0.0,-0.98569,1e-05,2.07249]
[1776578810443,49.4,75527.58,0.0,-0.98563,1e-05,2.0801]
[1776578811776,49.4,75531.23,0.0,-0.98558,1e-05,2.0869]
[1776578813390,49.4,75531.23,0.0,-0.98558,1e-05,2.0869]
[1776578813491,49.41,75533.25,0.0,-0.98554,1e-05,2.09179]
[1776578815898,49.41,75532.29,0.0,-0.98554,1e-05,2.09099]
[1776578820839,49.44,75535.14,0.0,-0.98547,1e-05,2.10037]
[1776578821745,49.44,75535.14,0.0,-0.98547,1e-05,2.10037]
[1776578821940,49.44,75535.14,0.0,-0.98547,1e-05,2.10037]
[1776578824866,49.44,75543.28,0.0,-0.98535,1e-05,2.11519]
[1776578826339,49.44,75543.28,0.0,-0.98535,1e-05,2.11519]
[1776578826436,49.44,75543.28,0.0,-0.98535,1e-05,2.11519]
[1776578826536,49.44,75546.06,0.0,-0.98532,1e-05,2.11954]
[1776578826689,49.44,75546.06,0.0,-0.98532,1e-05,2.11954]
[1776578826940,49.44,75546.06,0.0,-0.98532,1e-05,2.11954]
[1776578832908,49.44,75546.07,0.0,-0.98532,1e-05,2.11884]
[1776578832939,49.44,75546.07,0.0,-0.98532,1e-05,2.11884]
[1776578833097,49.44,75546.07,0.0,-0.98532,1e-05,2.11884]
[1776578833196,49.44,75546.07,0.0,-0.98532,1e-05,2.11884]
[1776578833258,49.44,75543.78,0.0,-0.98536,1e-05,2.11477]
[1776578839381,49.43,75542.41,0.0,-0.98538,1e-05,2.11202]
[1776578843289,49.43,75540.56,0.0,-0.98541,1e-05,2.1085]
[1776578843446,49.43,75540.56,0.0,-0.98541,1e-05,2.1085]
[1776578843548,49.43,75540.46,0.0,-0.98541,1e-05,2.10813]
[1776578843699,49.43,75540.46,0.0,-0.98541,1e-05,2.10813]
[1776578843941,49.43,75540.46,0.0,-0.98541,1e-05,2.10813]
[1776578849036,49.43,75540.14,0.0,-0.98542,1e-05,2.1071]
[1776578854071,49.43,75540.14,0.0,-0.98543,1e-05,2.10457]
[1776578856197,49.43,75538.63,0.0,-0.98545,1e-05,2.10198]
[1776578856437,49.43,75538.63,0.0,-0.98545,1e-05,2.10198]
[1776578856462,49.43,75538.63,0.0,-0.98545,1e-05,2.10198]
[1776578856515,49.43,75537.13,0.0,-0.98548,1e-05,2.09933]
[1776578856691,49.43,75537.13,0.0,-0.98548,1e-05,2.09933]
[1776578857091,49.43,75534.6,0.0,-0.98551,1e-05,2.09514]
[1776578861662,49.42,75533.95,0.0,-0.98552,1e-05,2.09378]
[1776578861696,49.42,75533.95,0.0,-0.98552,1e-05,2.09378]
[1776578862128,49.42,75534.18,0.0,-0.98552,1e-05,2.0941]
[1776578867163,49.42,75532.13,0.0,-0.98555,1e-05,2.09037]
[1776578877233,49.42,75532.02,0.0,-0.98555,1e-05,2.08948]
[1776578877712,49.42,75532.02,0.0,-0.98555,1e-05,2.08948]
[1776578877937,49.42,75532.02,0.0,-0.98555,1e-05,2.08948]
[1776578882268,49.42,75524.8,0.0,-0.98565,1e-05,2.07726]
[1776578883324,49.42,75524.8,0.0,-0.98565,1e-05,2.07726]
[1776578883441,49.42,75524.8,0.0,-0.98565,1e-05,2.07726]
[1776578883543,49.42,75522.39,0.0,-0.98568,1e-05,2.07326]
[1776578883958,49.42,75522.39,0.0,-0.98568,1e-05,2.07326]
[1776578884199,49.42,75522.39,0.0,-0.98568,1e-05,2.07326]
[1776578889585,49.42,75521.71,0.0,-0.98569,1e-05,2.07193]
[1776578889641,49.42,75521.71,0.0,-0.98569,1e-05,2.07189]
[1776578889692,49.42,75521.71,0.0,-0.98569,1e-05,2.07189]
[1776578889750,49.42,75521.71,0.0,-0.98569,1e-05,2.07189]
[1776578889941,49.42,75521.71,0.0,-0.98569,1e-05,2.07189]
[1776578895359,49.41,75521.45,0.0,-0.9857,1e-05,2.0712]
[1776578903415,49.41,75521.63,0.0,-0.9857,1e-05,2.07113]
[1776578908450,49.41,75521.74,0.0,-0.9857,1e-05,2.07107]
[1776578913485,49.41,75521.4,0.0,-0.98572,1e-05,2.06823]
[1776578914355,49.41,75521.4,0.0,-0.98572,1e-05,2.06823]
[1776578914438,49.41,75521.4,0.0,-0.98572,1e-05,2.06823]
[1776578914667,49.41,75521.4,0.0,-0.98572,1e-05,2.06823]
[1776578914448,49.41,75521.4,0.0,-0.98572,1e-05,2.06819]
[1776578920534,49.41,75521.33,0.0,-0.98572,1e-05,2.0678]
[1776578921482,49.41,75521.33,0.0,-0.98572,1e-05,2.0678]
[1776578921638,49.41,75521.33,0.0,-0.98572,1e-05,2.0678]
[1776578921694,49.41,75521.33,0.0,-0.98572,1e-05,2.0678]
[1776578921509,49.41,75521.33,0.0,-0.98572,1e-05,2.06775]
[1776578926576,49.41,75521.22,0.0,-0.98573,1e-05,2.06735]
[1776578931611,49.41,75520.91,0.0,-0.98573,1e-05,2.06661]
[1776578939666,49.4,75521.11,0.0,-0.98573,1e-05,2.06657]
[1776578941681,49.4,75527.05,0.0,-0.98566,1e-05,2.07621]
[1776578942276,49.4,75527.05,0.0,-0.98566,1e-05,2.07621]
[1776578942435,49.4,75527.05,0.0,-0.98566,1e-05,2.07621]
[1776578942657,49.4,75527.05,0.0,-0.98566,1e-05,2.07621]
[1776578942695,49.4,75527.05,0.0,-0.98566,1e-05,2.07621]
[1776578942688,49.4,75529.46,0.0,-0.98563,1e-05,2.08011]
[1776578946610,49.4,75529.97,0.0,-0.98562,1e-05,2.0808]
[1776578946693,49.4,75529.97,0.0,-0.98562,1e-05,2.0808]
[1776578946707,49.4,75529.97,0.0,-0.98562,1e-05,2.0808]
[1776578946712,49.4,75529.97,0.0,-0.98562,1e-05,2.08066]
[1776578946953,49.4,75529.97,0.0,-0.98562,1e-05,2.08066]
[1776578952946,49.4,75530.12,0.0,-0.98562,1e-05,2.08062]
[1776578953179,49.4,75513.95,0.0,-0.98583,1e-05,2.05402]
[1776578953767,49.4,75467.71,0.0,-0.98641,1e-05,1.98029]
[1776578954774,49.4,75451.79,0.0,-0.9866,1e-05,1.95533]
[1776578956573,49.4,75451.79,0.0,-0.9866,1e-05,1.95533]
[1776578956645,49.4,75452.82,0.0,-0.98659,1e-05,1.95721]
[1776578958802,49.41,75444.7,0.0,-0.98668,1e-05,1.94572]
[1776578959808,49.44,75442.44,0.0,-0.98666,1e-05,1.94835]
[1776578964846,49.44,75441.74,0.0,-0.98666,1e-05,1.9479]
[1776578969881,49.45,75446.7,0.0,-0.9866,1e-05,1.95625]
[1776578971897,49.45,75449.31,0.0,-0.98658,1e-05,1.95858]
[1776578974918,49.45,75450.08,0.0,-0.98656,1e-05,1.96005]
[1776578975925,49.45,75450.63,0.0,-0.98656,1e-05,1.96096]
[1776578977463,49.45,75450.63,0.0,-0.98656,1e-05,1.96096]
[1776578977688,49.45,75450.63,0.0,-0.98656,1e-05,1.96096]
[1776578977557,49.45,75450.86,0.0,-0.98655,1e-05,1.96157]
[1776578978012,49.45,75450.86,0.0,-0.98655,1e-05,1.96157]
[1776578978199,49.45,75450.86,0.0,-0.98655,1e-05,1.96157]
[1776578984988,49.45,75453.88,0.0,-0.98651,1e-05,1.96651]
[1776578985995,49.45,75455.26,0.0,-0.9865,1e-05,1.96869]
[1776578987380,49.45,75455.26,0.0,-0.9865,1e-05,1.96869]
[1776578987440,49.45,75455.26,0.0,-0.9865,1e-05,1.96869]
[1776578987753,49.45,75455.26,0.0,-0.9865,1e-05,1.96869]
[1776578987541,49.45,75455.96,0.0,-0.98649,1e-05,1.96972]
[1776578987942,49.45,75455.96,0.0,-0.98649,1e-05,1.96972]
[1776578989017,49.45,75456.54,0.0,-0.98649,1e-05,1.96999]
[1776578992038,49.44,75461.23,0.0,-0.98645,1e-05,1.97496]
[1776578993044,49.43,75467.82,0.0,-0.98638,1e-05,1.98393]
[1776578994643,49.43,75467.82,0.0,-0.98638,1e-05,1.98393]
[1776578994693,49.43,75467.82,0.0,-0.98638,1e-05,1.98393]
[1776578994744,49.41,75468.78,0.0,-0.98639,1e-05,1.98247]
[1776578995088,49.41,75468.78,0.0,-0.98639,1e-05,1.98247]
[1776578995194,49.41,75468.78,0.0,-0.98639,1e-05,1.98247]
[1776578998080,49.4,75468.37,0.0,-0.98643,1e-05,1.97801]
[1776579003115,49.37,75468.72,0.0,-0.98646,1e-05,1.97338]
[1776579004122,49.37,75467.38,0.0,-0.98648,1e-05,1.97056]
[1776579005605,49.37,75467.38,0.0,-0.98648,1e-05,1.97056]
[1776579005690,49.37,75467.38,0.0,-0.98648,1e-05,1.97056]
[1776579005791,49.36,75466.39,0.0,-0.9865,1e-05,1.96833]
[1776579006230,49.36,75466.39,0.0,-0.9865,1e-05,1.96833]
[1776579006440,49.36,75466.39,0.0,-0.9865,1e-05,1.96833]
[1776579007936,49.36,75466.53,0.0,-0.9865,1e-05,1.9685]
[1776579008150,49.36,75466.64,0.0,-0.9865,1e-05,1.96863]
[1776579010165,49.36,75472.4,0.0,-0.98643,1e-05,1.97765]
[1776579011161,49.36,75472.4,0.0,-0.98643,1e-05,1.97765]
[1776579011189,49.36,75472.4,0.0,-0.98643,1e-05,1.97765]
[1776579011260,49.36,75475.14,0.0,-0.9864,1e-05,1.98154]
[1776579011929,49.36,75475.14,0.0,-0.9864,1e-05,1.98154]
[1776579011938,49.36,75475.14,0.0,-0.9864,1e-05,1.98154]
[1776579014193,49.35,75478.3,0.0,-0.98637,1e-05,1.9851]
[1776579017693,49.35,75479.1,0.0,-0.98637,1e-05,1.98544]
[1776579017750,49.34,75480.63,0.0,-0.98636,1e-05,1.98702]
[1776579017937,49.34,75480.63,0.0,-0.98636,1e-05,1.98702]
[1776579018450,49.34,75480.63,0.0,-0.98636,1e-05,1.98702]
[1776579018718,49.34,75480.63,0.0,-0.98636,1e-05,1.98702]
[1776579018792,49.34,75487.38,0.0,-0.98627,1e-05,1.99772]
[1776579020235,49.34,75490.02,0.0,-0.98624,1e-05,2.00135]
[1776579021242,49.34,75492.52,0.0,-0.98622,1e-05,2.00479]
[1776579025168,49.33,75493.16,0.0,-0.98622,1e-05,2.00457]
[1776579025188,49.33,75493.16,0.0,-0.98622,1e-05,2.00457]
[1776579025626,49.33,75493.16,0.0,-0.98622,1e-05,2.00457]
[1776579025689,49.33,75493.16,0.0,-0.98622,1e-05,2.00457]
[1776579025791,49.33,75493.23,0.0,-0.98622,1e-05,2.00457]
[1776579031312,49.33,75493.37,0.0,-0.98623,1e-05,2.00256]
[1776579037353,49.33,75493.44,0.0,-0.98623,1e-05,2.00245]
[1776579040587,49.33,75493.63,0.0,-0.98623,1e-05,2.00267]
[1776579040689,49.33,75493.63,0.0,-0.98623,1e-05,2.00267]
[1776579040782,49.33,75493.56,0.0,-0.98623,1e-05,2.00253]
[1776579041299,49.33,75493.56,0.0,-0.98623,1e-05,2.00253]
[1776579041440,49.33,75493.56,0.0,-0.98623,1e-05,2.00253]
[1776579048431,49.33,75493.99,0.0,-0.98623,1e-05,2.0031]
[1776579051980,49.33,75493.99,0.0,-0.98623,1e-05,2.00307]
[1776579052189,49.33,75493.99,0.0,-0.98623,1e-05,2.00307]
[1776579052415,49.33,75493.99,0.0,-0.98623,1e-05,2.00307]
[1776579052439,49.33,75493.99,0.0,-0.98623,1e-05,2.00307]
[1776579052459,49.33,75494.03,0.0,-0.98623,1e-05,2.00313]
[1776579058502,49.33,75494.03,0.0,-0.98623,1e-05,2.00311]
[1776579061523,49.33,75498.29,0.0,-0.98617,1e-05,2.00993]
[1776579062561,49.33,75498.29,0.0,-0.98617,1e-05,2.00993]
[1776579062692,49.33,75498.29,0.0,-0.98617,1e-05,2.00993]
[1776579066623,49.33,75500.97,0.0,-0.98614,1e-05,2.01418]
[1776579066693,49.33,75500.97,0.0,-0.98614,1e-05,2.01418]
[1776579066722,49.33,75500.64,0.0,-0.98615,1e-05,2.01364]
[1776579073607,49.33,75500.97,0.0,-0.98614,1e-05,2.01412]
[1776579080212,49.33,75501.01,0.0,-0.98614,1e-05,2.01417]
[1776579080439,49.33,75501.01,0.0,-0.98614,1e-05,2.01417]
[1776579081665,49.33,75496.46,0.0,-0.9862,1e-05,2.00688]
[1776579082670,49.33,75491.56,0.0,-0.98626,1e-05,1.99907]
[1776579084443,49.33,75489.76,0.0,-0.98628,1e-05,1.99623]
[1776579084688,49.33,75489.76,0.0,-0.98628,1e-05,1.99623]
[1776579090726,49.33,75488.97,0.0,-0.98629,1e-05,1.9952]
[1776579091733,49.33,75490.54,0.0,-0.98628,1e-05,1.99575]
[1776579098782,49.33,75491.1,0.0,-0.98627,1e-05,1.99684]
[1776579099939,49.33,75491.14,0.0,-0.98627,1e-05,1.99693]
[1776579100268,49.33,75491.14,0.0,-0.98627,1e-05,1.99693]
[1776579100442,49.33,75491.14,0.0,-0.98627,1e-05,1.99693]
[1776579100795,49.33,75491.56,0.0,-0.98627,1e-05,1.99763]
[1776579105832,49.33,75492.24,0.0,-0.98626,1e-05,1.99884]
[1776579110865,49.33,75492.28,0.0,-0.98626,1e-05,1.99901]
[1776579115901,49.33,75491.95,0.0,-0.98626,1e-05,1.9986]
[1776579120826,49.33,75491.44,0.0,-0.98627,1e-05,1.99786]
[1776579120939,49.33,75491.42,0.0,-0.98627,1e-05,1.99788]
[1776579122646,49.33,75491.42,0.0,-0.98627,1e-05,1.99788]
[1776579122691,49.33,75491.42,0.0,-0.98627,1e-05,1.99788]
[1776579122773,49.33,75491.2,0.0,-0.98627,1e-05,1.99758]
[1776579130205,49.33,75491.37,0.0,-0.98627,1e-05,1.99795]
[1776579130440,49.33,75491.37,0.0,-0.98627,1e-05,1.99795]
[1776579140073,49.33,75491.41,0.0,-0.98626,1e-05,1.99834]
[1776579143803,49.33,75491.41,0.0,-0.98626,1e-05,1.99834]
[1776579143940,49.33,75493.46,0.0,-0.98624,1e-05,2.00169]
[1776579146491,49.33,75495.67,0.0,-0.98621,1e-05,2.00524]
[1776579146689,49.33,75495.67,0.0,-0.98621,1e-05,2.00524]
[1776579146790,49.33,75495.67,0.0,-0.98621,1e-05,2.00526]
[1776579150458,49.33,75496.33,0.0,-0.9862,1e-05,2.00634]
[1776579151137,49.33,75496.33,0.0,-0.9862,1e-05,2.00635]
[1776579151156,49.33,75479.0,0.0,-0.98643,1e-05,1.9768]
[1776579152159,49.33,75458.49,0.0,-0.98668,1e-05,1.94462]
[1776579153166,49.34,75450.55,0.0,-0.98678,1e-05,1.93237]
[1776579154713,49.34,75450.55,0.0,-0.98678,1e-05,1.93237]
[1776579154796,49.34,75447.63,0.0,-0.98681,1e-05,1.92811]
[1776579160214,49.34,75448.69,0.0,-0.98679,1e-05,1.93044]
[1776579163236,49.34,75442.33,0.0,-0.98686,1e-05,1.92098]
[1776579164791,49.34,75442.33,0.0,-0.98686,1e-05,1.92098]
[1776579164798,49.34,75442.22,0.0,-0.98686,1e-05,1.92104]
[1776579166427,49.34,75443.78,0.0,-0.98685,1e-05,1.92345]
[1776579168083,49.34,75446.03,0.0,-0.98682,1e-05,1.92713]
[1776579168195,49.34,75446.03,0.0,-0.98682,1e-05,1.92713]
[1776579168270,49.35,75446.0,0.0,-0.98682,1e-05,1.92718]
[1776579173470,49.35,75446.16,0.0,-0.98681,1e-05,1.92772]
[1776579173689,49.35,75446.16,0.0,-0.98681,1e-05,1.92772]
[1776579176327,49.35,75451.64,0.0,-0.98674,1e-05,1.93671]
[1776579179348,49.35,75461.55,0.0,-0.98662,1e-05,1.95245]
[1776579181000,49.35,75464.15,0.0,-0.98659,1e-05,1.95662]
[1776579181196,49.35,75464.15,0.0,-0.98659,1e-05,1.95662]
[1776579181362,49.35,75462.3,0.0,-0.98661,1e-05,1.95379]
[1776579182369,49.35,75458.96,0.0,-0.98665,1e-05,1.94862]
[1776579184087,49.35,75458.81,0.0,-0.98665,1e-05,1.94845]
[1776579184192,49.35,75458.81,0.0,-0.98665,1e-05,1.94845]
[1776579184383,49.35,75458.71,0.0,-0.98665,1e-05,1.94837]
[1776579187428,49.35,75458.71,0.0,-0.98665,1e-05,1.94854]
[1776579187436,49.35,75458.71,0.0,-0.98665,1e-05,1.94854]
[1776579190434,49.35,75463.95,0.0,-0.98658,1e-05,1.95706]
[1776579193819,49.36,75463.72,0.0,-0.98658,1e-05,1.9568]
[1776579193935,49.36,75463.72,0.0,-0.98658,1e-05,1.9568]
[1776579194776,49.36,75463.9,0.0,-0.98658,1e-05,1.9572]
[1776579194937,49.36,75463.9,0.0,-0.98658,1e-05,1.9572]
[1776579194984,49.36,75464.01,0.0,-0.98658,1e-05,1.95743]
[1776579198091,49.36,75464.21,0.0,-0.98658,1e-05,1.95786]
[1776579198198,49.36,75464.21,0.0,-0.98658,1e-05,1.95786]
[1776579201139,49.36,75465.1,0.0,-0.98656,1e-05,1.95945]
[1776579201195,49.36,75465.1,0.0,-0.98656,1e-05,1.95945]
[1776579201512,49.36,75461.08,0.0,-0.98661,1e-05,1.9532]
[1776579202519,49.36,75457.71,0.0,-0.98665,1e-05,1.94799]
[1776579203455,49.36,75457.71,0.0,-0.98665,1e-05,1.94799]
[1776579203689,49.36,75457.71,0.0,-0.98665,1e-05,1.94799]
[1776579203790,49.36,75457.71,0.0,-0.98665,1e-05,1.94816]
[1776579206684,49.36,75457.63,0.0,-0.98665,1e-05,1.94803]
[1776579211242,49.36,75456.3,0.0,-0.98666,1e-05,1.9466]
[1776579211438,49.36,75456.3,0.0,-0.98666,1e-05,1.9466]
[1776579211581,49.36,75455.82,0.0,-0.98668,1e-05,1.944]
[1776579218631,49.37,75454.72,0.0,-0.98669,1e-05,1.94303]
[1776579223667,49.37,75454.86,0.0,-0.98668,1e-05,1.94381]
[1776579227695,49.37,75458.81,0.0,-0.98663,1e-05,1.95043]
[1776579232730,49.37,75459.1,0.0,-0.98662,1e-05,1.95139]
[1776579237765,49.38,75459.03,0.0,-0.98662,1e-05,1.95181]
[1776579240787,49.38,75456.04,0.0,-0.98665,1e-05,1.94745]
[1776579245822,49.38,75456.22,0.0,-0.98665,1e-05,1.94829]
[1776579248844,49.38,75452.83,0.0,-0.98669,1e-05,1.94334]
[1776579249916,49.38,75452.83,0.0,-0.98669,1e-05,1.94334]
[1776579249976,49.38,75449.15,0.0,-0.98673,1e-05,1.93772]
[1776579251864,49.38,75449.88,0.0,-0.98672,1e-05,1.93905]
[1776579252873,49.39,75449.98,0.0,-0.98672,1e-05,1.93926]
[1776579253879,49.39,75451.96,0.0,-0.98669,1e-05,1.94238]
[1776579254885,49.39,75452.25,0.0,-0.98669,1e-05,1.94293]
[1776579255893,49.39,75456.48,0.0,-0.98664,1e-05,1.94943]
[1776579258046,49.38,75458.4,0.0,-0.98662,1e-05,1.95225]
[1776579258188,49.38,75458.45,0.0,-0.98662,1e-05,1.95215]
[1776579258913,49.38,75457.75,0.0,-0.98663,1e-05,1.95092]
[1776579260928,49.38,75453.67,0.0,-0.98668,1e-05,1.94448]
[1776579262942,49.38,75452.27,0.0,-0.9867,1e-05,1.94189]
[1776579263690,49.38,75452.27,0.0,-0.9867,1e-05,1.94189]
[1776579264955,49.37,75452.45,0.0,-0.9867,1e-05,1.9411]
[1776579265962,49.37,75448.29,0.0,-0.98676,1e-05,1.93384]
[1776579268354,49.36,75445.86,0.0,-0.9868,1e-05,1.92832]
[1776579268437,49.36,75445.86,0.0,-0.9868,1e-05,1.92832]
[1776579268984,49.36,75445.67,0.0,-0.98682,1e-05,1.92682]
[1776579270998,49.34,75444.78,0.0,-0.98685,1e-05,1.92266]
[1776579273014,49.33,75445.09,0.0,-0.98688,1e-05,1.91804]
[1776579275027,49.31,75445.09,0.0,-0.98691,1e-05,1.91449]
[1776579276189,49.3,75444.67,0.0,-0.98693,1e-05,1.91193]
[1776579276437,49.3,75444.67,0.0,-0.98693,1e-05,1.91193]
[1776579281070,49.25,75444.51,0.0,-0.98701,1e-05,1.90173]
[1776579281611,49.25,75444.51,0.0,-0.98701,1e-05,1.90173]
[1776579281688,49.25,75444.51,0.0,-0.98701,1e-05,1.90173]
[1776579282081,49.23,75444.4,0.0,-0.98703,1e-05,1.89924]
[1776579283084,49.22,75440.89,0.0,-0.98709,1e-05,1.89149]
[1776579283372,49.22,75440.89,0.0,-0.98709,1e-05,1.89149]
[1776579283435,49.22,75440.89,0.0,-0.98709,1e-05,1.89149]
[1776579284091,49.21,75437.72,0.0,-0.98715,1e-05,1.88432]
[1776579287485,49.19,75437.54,0.0,-0.98719,1e-05,1.87944]
[1776579287706,49.19,75437.54,0.0,-0.98719,1e-05,1.87944]
[1776579287794,49.16,75437.18,0.0,-0.98723,1e-05,1.87412]
[1776579291140,49.12,75436.55,0.0,-0.98729,1e-05,1.86575]
[1776579294161,49.08,75436.04,0.0,-0.98736,1e-05,1.85736]
[1776579298188,49.03,75435.63,0.0,-0.98744,1e-05,1.84659]
[1776579300990,48.99,75437.41,0.0,-0.98749,1e-05,1.84135]
[1776579301690,48.99,75437.41,0.0,-0.98749,1e-05,1.84135]
[1776579305259,48.93,75428.93,0.0,-0.98767,1e-05,1.81804]
[1776579306261,48.92,75423.94,0.0,-0.98774,1e-05,1.80819]
[1776579310035,48.9,75423.79,0.0,-0.98778,1e-05,1.80339]
[1776579309280,48.89,75427.65,0.0,-0.98775,1e-05,1.80684]
[1776579310190,48.89,75427.65,0.0,-0.98775,1e-05,1.80684]
[1776579310637,48.89,75427.65,0.0,-0.98775,1e-05,1.80684]
[1776579310695,48.89,75427.65,0.0,-0.98775,1e-05,1.80684]
[1776579310796,48.86,75427.72,0.0,-0.98779,1e-05,1.80216]
[1776579312301,48.85,75431.2,0.0,-0.98777,1e-05,1.80493]
[1776579314879,48.83,75433.48,0.0,-0.98776,1e-05,1.80584]
[1776579314927,48.83,75433.48,0.0,-0.98776,1e-05,1.80584]
[1776579314940,48.83,75433.48,0.0,-0.98776,1e-05,1.80584]
[1776579315041,48.81,75431.92,0.0,-0.98782,1e-05,1.79852]
[1776579319353,48.76,75427.99,0.0,-0.98794,1e-05,1.78299]
[1776579322374,48.72,75420.7,0.0,-0.98808,1e-05,1.76537]
[1776579323381,48.71,75416.35,0.0,-0.98814,1e-05,1.75696]
[1776579326068,48.7,75415.52,0.0,-0.98817,1e-05,1.75382]
[1776579326115,48.68,75414.99,0.0,-0.9882,1e-05,1.74929]
[1776579326196,48.68,75414.99,0.0,-0.9882,1e-05,1.74929]
[1776579326466,48.68,75414.99,0.0,-0.9882,1e-05,1.74929]
[1776579326687,48.68,75414.99,0.0,-0.9882,1e-05,1.74929]
[1776579329793,48.66,75415.2,0.0,-0.98823,1e-05,1.74589]
[1776579329880,48.67,75381.53,0.0,-0.98859,1e-05,1.69869]
[1776579330432,48.67,75356.47,0.0,-0.98886,1e-05,1.66337]
[1776579331439,48.66,75352.4,0.0,-0.98891,1e-05,1.65551]
[1776579332623,48.66,75352.4,0.0,-0.98891,1e-05,1.65551]
[1776579332649,48.66,75342.08,0.0,-0.98902,1e-05,1.64083]
[1776579333461,48.66,75339.73,0.0,-0.98905,1e-05,1.63748]
[1776579334459,48.66,75355.1,0.0,-0.98889,1e-05,1.65872]
[1776579335467,48.66,75358.68,0.0,-0.98886,1e-05,1.66321]
[1776579337563,48.65,75358.08,0.0,-0.98887,1e-05,1.66104]
[1776579342515,48.63,75353.84,0.0,-0.98894,1e-05,1.6517]
[1776579346544,48.62,75345.15,0.0,-0.98905,1e-05,1.63709]
[1776579349616,48.61,75341.92,0.0,-0.9891,1e-05,1.63103]
[1776579354600,48.59,75347.9,0.0,-0.98906,1e-05,1.63682]
[1776579356614,48.59,75352.41,0.0,-0.98902,1e-05,1.64178]
[1776579359643,48.58,75353.25,0.0,-0.98902,1e-05,1.64136]
[1776579359696,48.58,75353.25,0.0,-0.98902,1e-05,1.64136]
[1776579359787,48.57,75352.67,0.0,-0.98904,1e-05,1.63882]
[1776579360504,48.57,75352.67,0.0,-0.98904,1e-05,1.63882]
[1776579360689,48.57,75352.67,0.0,-0.98904,1e-05,1.63882]
[1776579366685,48.54,75354.39,0.0,-0.98906,1e-05,1.63602]
[1776579367692,48.54,75361.84,0.0,-0.98899,1e-05,1.64546]
[1776579369324,48.53,75362.28,0.0,-0.98899,1e-05,1.64516]
[1776579369440,48.53,75362.28,0.0,-0.98899,1e-05,1.64516]
[1776579369553,48.53,75362.28,0.0,-0.98899,1e-05,1.64516]
[1776579369693,48.53,75362.28,0.0,-0.98899,1e-05,1.64516]
[1776579369791,48.52,75361.95,0.0,-0.98902,1e-05,1.6425]
[1776579372726,48.5,75368.2,0.0,-0.98897,1e-05,1.64788]
[1776579374986,48.49,75369.03,0.0,-0.98898,1e-05,1.64781]
[1776579375074,48.49,75383.19,0.0,-0.98883,1e-05,1.66761]
[1776579375753,48.49,75396.88,0.0,-0.98869,1e-05,1.68566]
[1776579376760,48.47,75398.54,0.0,-0.9887,1e-05,1.6845]
[1776579378249,48.46,75401.14,0.0,-0.98868,1e-05,1.68628]
[1776579378774,48.45,75407.13,0.0,-0.98863,1e-05,1.69286]
[1776579379781,48.43,75415.95,0.0,-0.98855,1e-05,1.70341]
[1776579380788,48.42,75426.2,0.0,-0.98846,1e-05,1.7159]
[1776579381795,48.41,75426.94,0.0,-0.98847,1e-05,1.71455]
[1776579386830,48.35,75428.78,0.0,-0.98854,1e-05,1.70604]
[1776579388844,48.33,75433.91,0.0,-0.98851,1e-05,1.70933]
[1776579389850,48.32,75430.36,0.0,-0.98857,1e-05,1.70216]
[1776579393640,48.29,75428.63,0.0,-0.98864,1e-05,1.69241]
[1776579393691,48.29,75428.63,0.0,-0.98864,1e-05,1.69241]
[1776579393771,48.29,75428.63,0.0,-0.98864,1e-05,1.69241]
[1776579393944,48.29,75428.63,0.0,-0.98864,1e-05,1.69241]
[1776579393978,48.28,75428.73,0.0,-0.98865,1e-05,1.69085]
[1776579399920,48.23,75428.57,0.0,-0.98873,1e-05,1.68119]
[1776579403708,48.2,75428.44,0.0,-0.98876,1e-05,1.67679]
[1776579403771,48.2,75428.44,0.0,-0.98876,1e-05,1.67679]
[1776579403936,48.2,75428.44,0.0,-0.98876,1e-05,1.67679]
[1776579403949,48.2,75427.74,0.0,-0.98878,1e-05,1.67446]
[1776579406970,48.18,75424.41,0.0,-0.98884,1e-05,1.666]
[1776579407977,48.17,75421.43,0.0,-0.98888,1e-05,1.66069]
[1776579408601,48.17,75421.43,0.0,-0.98888,1e-05,1.66069]
[1776579408651,48.17,75421.43,0.0,-0.98888,1e-05,1.66069]
[1776579408693,48.17,75421.43,0.0,-0.98888,1e-05,1.66069]
[1776579408984,48.16,75420.28,0.0,-0.9889,1e-05,1.65807]
[1776579414020,48.14,75418.3,0.0,-0.98896,1e-05,1.65103]
[1776579416034,48.13,75422.3,0.0,-0.98893,1e-05,1.65507]
[1776579416854,48.13,75422.3,0.0,-0.98893,1e-05,1.65507]
[1776579416942,48.13,75422.3,0.0,-0.98893,1e-05,1.65507]
[1776579417002,48.13,75422.3,0.0,-0.98893,1e-05,1.65507]
[1776579417192,48.13,75422.3,0.0,-0.98893,1e-05,1.65507]
[1776579417041,48.13,75421.99,0.0,-0.98894,1e-05,1.65382]
[1776579421073,48.11,75414.08,0.0,-0.98904,1e-05,1.63985]
[1776579422076,48.11,75404.47,0.0,-0.98915,1e-05,1.62598]
[1776579423083,48.11,75402.06,0.0,-0.98917,1e-05,1.6224]
[1776579424090,48.11,75394.21,0.0,-0.98926,1e-05,1.61137]
[1776579425097,48.11,75388.97,0.0,-0.98931,1e-05,1.60416]
[1776579427472,48.11,75386.95,0.0,-0.98933,1e-05,1.60161]
[1776579427653,48.11,75386.95,0.0,-0.98933,1e-05,1.60161]
[1776579427696,48.11,75386.95,0.0,-0.98933,1e-05,1.60161]
[1776579428118,48.11,75386.74,0.0,-0.98933,1e-05,1.60144]
[1776579430132,48.11,75379.06,0.0,-0.98941,1e-05,1.59113]
[1776579431139,48.11,75376.03,0.0,-0.98944,1e-05,1.58725]
[1776579432146,48.11,75369.37,0.0,-0.9895,1e-05,1.57851]
[1776579434160,48.12,75372.54,0.0,-0.98947,1e-05,1.58368]
[1776579435167,48.12,75375.7,0.0,-0.98943,1e-05,1.58826]
[1776579435763,48.12,75375.7,0.0,-0.98943,1e-05,1.58826]
[1776579435943,48.12,75375.7,0.0,-0.98943,1e-05,1.58826]
[1776579435983,48.12,75375.7,0.0,-0.98943,1e-05,1.58826]
[1776579436204,48.12,75375.7,0.0,-0.98943,1e-05,1.58826]
[1776579436174,48.12,75375.91,0.0,-0.98943,1e-05,1.58874]
[1776579439207,48.12,75373.81,0.0,-0.98945,1e-05,1.58621]
[1776579439195,48.12,75369.24,0.0,-0.98949,1e-05,1.58019]
[1776579439383,48.12,75369.24,0.0,-0.98949,1e-05,1.58019]
[1776579439439,48.12,75369.24,0.0,-0.98949,1e-05,1.58019]
[1776579440202,48.13,75368.85,0.0,-0.98949,1e-05,1.57993]
[1776579445237,48.13,75368.39,0.0,-0.98949,1e-05,1.58043]
[1776579446916,48.13,75368.71,0.0,-0.98948,1e-05,1.58104]
[1776579446939,48.13,75368.71,0.0,-0.98948,1e-05,1.58104]
[1776579447251,48.13,75368.91,0.0,-0.98948,1e-05,1.58147]
[1776579447619,48.13,75368.91,0.0,-0.98948,1e-05,1.58147]
[1776579447688,48.13,75368.91,0.0,-0.98948,1e-05,1.58147]
[1776579454299,48.14,75367.46,0.0,-0.9895,1e-05,1.5787]
[1776579455855,48.14,75367.46,0.0,-0.9895,1e-05,1.5787]
[1776579455937,48.14,75367.46,0.0,-0.9895,1e-05,1.5787]
[1776579456141,48.14,75367.46,0.0,-0.9895,1e-05,1.5787]
[1776579456214,48.14,75367.46,0.0,-0.9895,1e-05,1.5787]
[1776579456243,48.14,75367.76,0.0,-0.9895,1e-05,1.57928]
[1776579460342,48.14,75372.93,0.0,-0.98944,1e-05,1.5865]
[1776579461387,48.14,75372.93,0.0,-0.98944,1e-05,1.5865]
[1776579461441,48.14,75372.93,0.0,-0.98944,1e-05,1.5865]
[1776579461685,48.14,75372.93,0.0,-0.98944,1e-05,1.5865]
[1776579461939,48.14,75372.93,0.0,-0.98944,1e-05,1.5865]
[1776579462038,48.14,75373.98,0.0,-0.98943,1e-05,1.58771]
[1776579463363,48.16,75380.22,0.0,-0.98934,1e-05,1.59995]
[1776579464604,48.16,75380.22,0.0,-0.98934,1e-05,1.59995]
[1776579464689,48.16,75380.22,0.0,-0.98934,1e-05,1.59995]
[1776579464766,48.18,75386.02,0.0,-0.98925,1e-05,1.61139]
[1776579465469,48.18,75386.02,0.0,-0.98925,1e-05,1.61139]
[1776579465690,48.18,75386.02,0.0,-0.98925,1e-05,1.61139]
[1776579466384,48.17,75390.92,0.0,-0.98921,1e-05,1.61701]
[1776579471453,48.16,75389.74,0.0,-0.98924,1e-05,1.61281]
[1776579471689,48.16,75389.74,0.0,-0.98924,1e-05,1.61281]
[1776579471845,48.16,75389.74,0.0,-0.98924,1e-05,1.61281]
[1776579471942,48.16,75389.74,0.0,-0.98924,1e-05,1.61281]
[1776579471947,48.15,75388.28,0.0,-0.98927,1e-05,1.60972]
[1776579474442,48.15,75385.2,0.0,-0.98931,1e-05,1.60453]
[1776579475960,48.15,75385.2,0.0,-0.98931,1e-05,1.60453]
[1776579476190,48.15,75385.2,0.0,-0.98931,1e-05,1.60453]
[1776579476237,48.15,75385.2,0.0,-0.98931,1e-05,1.60453]
[1776579476005,48.14,75379.6,0.0,-0.98937,1e-05,1.59622]
[1776579476443,48.14,75379.6,0.0,-0.98937,1e-05,1.59622]
[1776579477464,48.14,75367.0,0.0,-0.9895,1e-05,1.57889]
[1776579478471,48.14,75364.39,0.0,-0.98953,1e-05,1.57542]
[1776579479561,48.14,75364.39,0.0,-0.98953,1e-05,1.57542]
[1776579479693,48.14,75364.39,0.0,-0.98953,1e-05,1.57542]
[1776579479779,48.14,75364.39,0.0,-0.98953,1e-05,1.57542]
[1776579479941,48.14,75364.39,0.0,-0.98953,1e-05,1.57542]
[1776579480029,48.14,75363.45,0.0,-0.98953,1e-05,1.5744]
[1776579485260,48.15,75361.57,0.0,-0.98955,1e-05,1.57224]
[1776579484513,48.15,75358.69,0.0,-0.98958,1e-05,1.56851]
[1776579485440,48.15,75358.69,0.0,-0.98958,1e-05,1.56851]
[1776579485465,48.15,75358.69,0.0,-0.98958,1e-05,1.56872]
[1776579487744,48.15,75358.51,0.0,-0.98958,1e-05,1.56869]
[1776579487936,48.15,75358.51,0.0,-0.98958,1e-05,1.56869]
[1776579493579,48.16,75358.67,0.0,-0.98956,1e-05,1.5703]
[1776579495124,48.16,75358.67,0.0,-0.98956,1e-05,1.5703]
[1776579495194,48.16,75358.67,0.0,-0.98956,1e-05,1.5703]
[1776579495298,48.16,75358.67,0.0,-0.98956,1e-05,1.5703]
[1776579495296,48.16,75358.78,0.0,-0.98956,1e-05,1.57067]
[1776579495438,48.16,75358.78,0.0,-0.98956,1e-05,1.57067]
[1776579503649,48.16,75358.96,0.0,-0.98955,1e-05,1.57162]
[1776579504993,48.16,75358.96,0.0,-0.98955,1e-05,1.57162]
[1776579505198,48.16,75358.96,0.0,-0.98955,1e-05,1.57162]
[1776579505241,48.16,75357.04,0.0,-0.98957,1e-05,1.56923]
[1776579505839,48.16,75357.04,0.0,-0.98957,1e-05,1.56923]
[1776579505938,48.16,75357.04,0.0,-0.98957,1e-05,1.56923]
[1776579511766,48.17,75356.48,0.0,-0.98957,1e-05,1.56918]
[1776579511939,48.17,75356.48,0.0,-0.98957,1e-05,1.56918]
[1776579512040,48.17,75356.98,0.0,-0.98958,1e-05,1.56839]
[1776579513279,48.17,75356.98,0.0,-0.98958,1e-05,1.56839]
[1776579513289,48.17,75348.54,0.0,-0.98966,1e-05,1.55718]
[1776579513719,48.17,75340.57,0.0,-0.98974,1e-05,1.54654]
[1776579514726,48.17,75339.96,0.0,-0.98974,1e-05,1.54605]
[1776579516278,48.17,75339.96,0.0,-0.98974,1e-05,1.54605]
[1776579515734,48.18,75340.04,0.0,-0.98974,1e-05,1.54667]
[1776579519006,48.22,75339.86,0.0,-0.98968,1e-05,1.55492]
[1776579520774,48.25,75343.72,0.0,-0.9896,1e-05,1.56477]
[1776579522798,48.25,75343.04,0.0,-0.98961,1e-05,1.56415]
[1776579523797,48.25,75348.35,0.0,-0.98955,1e-05,1.57164]
[1776579525811,48.26,75351.66,0.0,-0.98951,1e-05,1.57635]
[1776579527833,48.26,75365.6,0.0,-0.98937,1e-05,1.59528]
[1776579528834,48.26,75380.25,0.0,-0.98922,1e-05,1.61531]
[1776579529841,48.25,75381.39,0.0,-0.98921,1e-05,1.61655]
[1776579530848,48.25,75381.71,0.0,-0.98921,1e-05,1.61631]
[1776579533672,48.24,75383.28,0.0,-0.98921,1e-05,1.61711]
[1776579533691,48.24,75383.28,0.0,-0.98921,1e-05,1.61711]
[1776579533869,48.24,75384.49,0.0,-0.9892,1e-05,1.61809]
[1776579534876,48.23,75388.37,0.0,-0.98916,1e-05,1.62277]
[1776579536774,48.23,75390.72,0.0,-0.98915,1e-05,1.62457]
[1776579536939,48.23,75390.72,0.0,-0.98915,1e-05,1.62457]
[1776579540918,48.21,75386.81,0.0,-0.98922,1e-05,1.61543]
[1776579541659,48.21,75386.81,0.0,-0.98922,1e-05,1.61543]
[1776579541702,48.21,75386.81,0.0,-0.98922,1e-05,1.61543]
[1776579542019,48.21,75386.81,0.0,-0.98922,1e-05,1.61543]
[1776579542195,48.21,75386.81,0.0,-0.98922,1e-05,1.61543]
[1776579542294,48.2,75388.96,0.0,-0.9892,1e-05,1.61781]
[1776579542932,48.2,75392.39,0.0,-0.98917,1e-05,1.62192]
[1776579544947,48.19,75402.24,0.0,-0.98908,1e-05,1.63417]
[1776579545952,48.19,75409.46,0.0,-0.98901,1e-05,1.64336]
[1776579546960,48.18,75412.96,0.0,-0.98898,1e-05,1.64722]
[1776579548726,48.17,75413.03,0.0,-0.98899,1e-05,1.64623]
[1776579548936,48.17,75413.03,0.0,-0.98899,1e-05,1.64623]
[1776579549153,48.17,75413.03,0.0,-0.98899,1e-05,1.64623]
[1776579549205,48.17,75413.03,0.0,-0.98899,1e-05,1.64623]
[1776579549254,48.17,75414.07,0.0,-0.98899,1e-05,1.64665]
[1776579555017,48.14,75416.11,0.0,-0.98901,1e-05,1.6439]
[1776579555551,48.14,75416.11,0.0,-0.98901,1e-05,1.6439]
[1776579555688,48.14,75416.11,0.0,-0.98901,1e-05,1.6439]
[1776579555759,48.14,75416.11,0.0,-0.98901,1e-05,1.6439]
[1776579555940,48.14,75416.11,0.0,-0.98901,1e-05,1.6439]
[1776579556023,48.13,75416.97,0.0,-0.989,1e-05,1.64446]
[1776579557030,48.13,75416.33,0.0,-0.98901,1e-05,1.64314]
[1776579558036,48.13,75414.37,0.0,-0.98904,1e-05,1.64023]
[1776579560569,48.13,75412.27,0.0,-0.98906,1e-05,1.63704]
[1776579560682,48.13,75412.27,0.0,-0.98906,1e-05,1.63704]
[1776579560698,48.13,75412.27,0.0,-0.98906,1e-05,1.63704]
[1776579561058,48.13,75411.11,0.0,-0.98907,1e-05,1.63534]
[1776579568107,48.13,75410.94,0.0,-0.98908,1e-05,1.63464]
[1776579570042,48.13,75411.15,0.0,-0.98908,1e-05,1.63484]
[1776579570123,48.13,75417.06,0.0,-0.98901,1e-05,1.64309]
[1776579572136,48.12,75413.69,0.0,-0.98906,1e-05,1.63629]
[1776579573439,48.12,75413.69,0.0,-0.98906,1e-05,1.63629]
[1776579579186,48.12,75409.98,0.0,-0.98911,1e-05,1.62999]
[1776579580212,48.12,75409.98,0.0,-0.98911,1e-05,1.62999]
[1776579580284,48.12,75408.66,0.0,-0.98912,1e-05,1.62812]
[1776579580443,48.12,75408.66,0.0,-0.98912,1e-05,1.62812]
[1776579580507,48.12,75408.66,0.0,-0.98912,1e-05,1.62812]
[1776579580698,48.12,75408.66,0.0,-0.98912,1e-05,1.62812]
[1776579581199,48.12,75413.49,0.0,-0.98907,1e-05,1.63483]
[1776579586235,48.11,75411.1,0.0,-0.9891,1e-05,1.63084]
[1776579587242,48.11,75406.72,0.0,-0.98915,1e-05,1.62472]
[1776579587680,48.11,75406.72,0.0,-0.98915,1e-05,1.62472]
[1776579587693,48.11,75406.72,0.0,-0.98915,1e-05,1.62472]
[1776579587897,48.11,75406.72,0.0,-0.98915,1e-05,1.62472]
[1776579587939,48.11,75406.72,0.0,-0.98915,1e-05,1.62472]
[1776579588249,48.11,75405.2,0.0,-0.98917,1e-05,1.62267]
[1776579592700,48.12,75405.41,0.0,-0.98916,1e-05,1.62338]
[1776579592857,48.12,75405.41,0.0,-0.98916,1e-05,1.62338]
[1776579592940,48.12,75405.41,0.0,-0.98916,1e-05,1.62338]
[1776579593284,48.12,75404.85,0.0,-0.98917,1e-05,1.62266]
[1776579598319,48.12,75407.49,0.0,-0.98914,1e-05,1.62657]
[1776579598810,48.12,75407.49,0.0,-0.98914,1e-05,1.62657]
[1776579598938,48.12,75407.49,0.0,-0.98914,1e-05,1.62657]
[1776579599035,48.12,75407.49,0.0,-0.98914,1e-05,1.62657]
[1776579599332,48.12,75409.8,0.0,-0.98911,1e-05,1.62976]
[1776579600338,48.12,75414.96,0.0,-0.98906,1e-05,1.63687]
[1776579603204,48.12,75415.77,0.0,-0.98905,1e-05,1.6378]
[1776579603359,48.12,75414.8,0.0,-0.98906,1e-05,1.63666]
[1776579604366,48.12,75409.86,0.0,-0.98911,1e-05,1.63023]
[1776579605373,48.12,75409.32,0.0,-0.98911,1e-05,1.63024]
[1776579610408,48.14,75407.72,0.0,-0.9891,1e-05,1.63131]
[1776579614436,48.15,75412.09,0.0,-0.98904,1e-05,1.63941]
[1776579614655,48.15,75412.09,0.0,-0.98904,1e-05,1.63941]
[1776579614961,48.15,75412.09,0.0,-0.98904,1e-05,1.63941]
[1776579615442,48.16,75412.67,0.0,-0.98903,1e-05,1.64054]
[1776579618189,48.16,75412.7,0.0,-0.98903,1e-05,1.64086]
[1776579623499,48.16,75411.7,0.0,-0.98903,1e-05,1.64074]
[1776579626917,48.16,75411.02,0.0,-0.98903,1e-05,1.63993]
[1776579626942,48.16,75411.02,0.0,-0.98903,1e-05,1.63993]
[1776579627224,48.16,75411.02,0.0,-0.98903,1e-05,1.63993]
[1776579627440,48.16,75411.02,0.0,-0.98903,1e-05,1.63993]
[1776579627298,48.17,75411.28,0.0,-0.98903,1e-05,1.64065]
[1776579630381,48.17,75412.98,0.0,-0.98901,1e-05,1.64305]
[1776579630388,48.17,75413.95,0.0,-0.989,1e-05,1.64463]
[1776579630504,48.17,75413.95,0.0,-0.989,1e-05,1.64463]
[1776579630549,48.17,75417.14,0.0,-0.98897,1e-05,1.64909]
[1776579633188,48.17,75417.25,0.0,-0.98897,1e-05,1.64782]
[1776579633473,48.18,75417.17,0.0,-0.98896,1e-05,1.64893]
[1776579638605,48.19,75418.3,0.0,-0.98893,1e-05,1.65329]
[1776579641676,48.2,75417.92,0.0,-0.98893,1e-05,1.65354]
[1776579641704,48.2,75417.92,0.0,-0.98893,1e-05,1.65354]
[1776579641795,48.2,75417.92,0.0,-0.98893,1e-05,1.65354]
[1776579641936,48.2,75417.92,0.0,-0.98893,1e-05,1.65354]
[1776579642037,48.2,75418.15,0.0,-0.98892,1e-05,1.65421]
[1776579647668,48.21,75418.86,0.0,-0.98891,1e-05,1.65648]
[1776579652702,48.21,75419.14,0.0,-0.9889,1e-05,1.65718]
[1776579656859,48.21,75418.97,0.0,-0.9889,1e-05,1.65692]
[1776579656935,48.21,75418.97,0.0,-0.9889,1e-05,1.65692]
[1776579657466,48.21,75418.97,0.0,-0.9889,1e-05,1.65692]
[1776579656960,48.21,75420.08,0.0,-0.98889,1e-05,1.65843]
[1776579657694,48.21,75420.08,0.0,-0.98889,1e-05,1.65843]
[1776579662480,48.2,75420.61,0.0,-0.98889,1e-05,1.65874]
[1776579661766,48.2,75423.51,0.0,-0.98886,1e-05,1.66268]
[1776579662946,48.2,75423.51,0.0,-0.98886,1e-05,1.66268]
[1776579663047,48.2,75426.22,0.0,-0.98883,1e-05,1.66627]
[1776579665163,48.2,75426.65,0.0,-0.98883,1e-05,1.66657]
[1776579665485,48.2,75426.65,0.0,-0.98883,1e-05,1.66657]
[1776579665500,48.2,75429.53,0.0,-0.9888,1e-05,1.66991]
[1776579669824,48.19,75437.74,0.0,-0.98873,1e-05,1.67974]
[1776579671437,48.19,75437.74,0.0,-0.98873,1e-05,1.67974]
[1776579670832,48.18,75443.26,0.0,-0.98868,1e-05,1.68697]
[1776579671692,48.18,75443.26,0.0,-0.98868,1e-05,1.68697]
[1776579671886,48.18,75443.26,0.0,-0.98868,1e-05,1.68697]
[1776579671944,48.18,75443.26,0.0,-0.98868,1e-05,1.68697]
[1776579671949,48.18,75443.74,0.0,-0.98867,1e-05,1.6871]
[1776579672862,48.18,75446.75,0.0,-0.98864,1e-05,1.69104]
[1776579673854,48.18,75457.69,0.0,-0.98853,1e-05,1.70652]
[1776579674860,48.17,75462.36,0.0,-0.98848,1e-05,1.71272]
[1776579677624,48.17,75464.29,0.0,-0.98847,1e-05,1.71433]
[1776579677702,48.17,75464.29,0.0,-0.98847,1e-05,1.71433]
[1776579677920,48.17,75464.29,0.0,-0.98847,1e-05,1.71433]
[1776579677939,48.17,75464.29,0.0,-0.98847,1e-05,1.71433]
[1776579678022,48.17,75463.55,0.0,-0.98848,1e-05,1.71323]
[1776579678890,48.17,75463.36,0.0,-0.98848,1e-05,1.71295]
[1776579679897,48.17,75463.58,0.0,-0.98848,1e-05,1.71327]
[1776579682918,48.17,75463.46,0.0,-0.98848,1e-05,1.71321]
[1776579685939,48.18,75465.43,0.0,-0.98843,1e-05,1.71857]
[1776579687953,48.19,75465.43,0.0,-0.98842,1e-05,1.72092]
[1776579689967,48.21,75461.94,0.0,-0.98843,1e-05,1.71866]
[1776579690974,48.22,75459.59,0.0,-0.98845,1e-05,1.7169]
[1776579692294,48.22,75459.59,0.0,-0.98845,1e-05,1.7169]
[1776579692436,48.22,75459.59,0.0,-0.98845,1e-05,1.7169]
[1776579692440,48.23,75459.68,0.0,-0.98843,1e-05,1.71822]
[1776579692673,48.23,75459.68,0.0,-0.98843,1e-05,1.71822]
[1776579692691,48.23,75459.68,0.0,-0.98843,1e-05,1.71822]
[1776579696009,48.25,75458.32,0.0,-0.98842,1e-05,1.72007]
[1776579698170,48.25,75458.07,0.0,-0.98842,1e-05,1.71982]
[1776579698191,48.25,75458.07,0.0,-0.98842,1e-05,1.71982]
[1776579698271,48.26,75458.86,0.0,-0.98841,1e-05,1.72114]
[1776579700895,48.26,75460.14,0.0,-0.9884,1e-05,1.72307]
[1776579700935,48.26,75460.14,0.0,-0.9884,1e-05,1.72307]
[1776579701231,48.26,75460.14,0.0,-0.9884,1e-05,1.72307]
[1776579701439,48.26,75460.14,0.0,-0.9884,1e-05,1.72307]
[1776579701290,48.26,75461.57,0.0,-0.98838,1e-05,1.72527]
[1776579704065,48.26,75462.07,0.0,-0.98837,1e-05,1.72615]
[1776579706395,48.26,75461.79,0.0,-0.98838,1e-05,1.72584]
[1776579706438,48.26,75461.79,0.0,-0.98838,1e-05,1.72584]
[1776579706496,48.27,75461.39,0.0,-0.98836,1e-05,1.72763]
[1776579706838,48.27,75461.39,0.0,-0.98836,1e-05,1.72763]
[1776579706939,48.27,75461.39,0.0,-0.98836,1e-05,1.72763]
[1776579712120,48.29,75461.04,0.0,-0.98833,1e-05,1.73115]
[1776579713128,48.29,75461.11,0.0,-0.98833,1e-05,1.73134]
[1776579717156,48.29,75461.11,0.0,-0.98833,1e-05,1.73162]
[1776579720346,48.3,75457.15,0.0,-0.98837,1e-05,1.72604]
[1776579720613,48.3,75457.15,0.0,-0.98837,1e-05,1.72604]
[1776579720697,48.3,75457.15,0.0,-0.98837,1e-05,1.72604]
[1776579721184,48.3,75453.25,0.0,-0.98842,1e-05,1.72039]
[1776579722944,48.3,75453.21,0.0,-0.98841,1e-05,1.72066]
[1776579723190,48.3,75453.21,0.0,-0.98841,1e-05,1.72066]
[1776579723277,48.3,75452.94,0.0,-0.98841,1e-05,1.7209]
[1776579728233,48.3,75445.88,0.0,-0.98849,1e-05,1.71126]
[1776579729556,48.3,75445.88,0.0,-0.98849,1e-05,1.71126]
[1776579729689,48.3,75444.2,0.0,-0.9885,1e-05,1.70891]
[1776579732261,48.3,75440.76,0.0,-0.98854,1e-05,1.70411]
[1776579737295,48.31,75440.67,0.0,-0.98854,1e-05,1.70437]
[1776579738224,48.31,75440.67,0.0,-0.98854,1e-05,1.70437]
[1776579738436,48.31,75440.67,0.0,-0.98854,1e-05,1.70437]
[1776579738536,48.31,75440.78,0.0,-0.98854,1e-05,1.70462]
[1776579740317,48.31,75441.78,0.0,-0.98852,1e-05,1.70731]
[1776579740580,48.31,75441.78,0.0,-0.98852,1e-05,1.70731]
[1776579740692,48.31,75441.78,0.0,-0.98852,1e-05,1.70731]
[1776579741323,48.32,75441.71,0.0,-0.98851,1e-05,1.70845]
[1776579744802,48.34,75441.53,0.0,-0.98848,1e-05,1.71247]
[1776579750387,48.38,75441.38,0.0,-0.98842,1e-05,1.71992]
[1776579751505,48.38,75441.38,0.0,-0.98842,1e-05,1.71992]
[1776579751558,48.4,75441.41,0.0,-0.98841,1e-05,1.72036]
[1776579751692,48.4,75441.41,0.0,-0.98841,1e-05,1.72036]
[1776579755422,48.45,75441.4,0.0,-0.98834,1e-05,1.72965]
[1776579757436,48.47,75440.88,0.0,-0.98831,1e-05,1.73386]
[1776579757725,48.47,75440.88,0.0,-0.98831,1e-05,1.73386]
[1776579757939,48.47,75440.88,0.0,-0.98831,1e-05,1.73386]
[1776579758443,48.49,75437.56,0.0,-0.98832,1e-05,1.73159]
[1776579760457,48.52,75435.01,0.0,-0.98831,1e-05,1.73327]
[1776579760977,48.52,75435.01,0.0,-0.98831,1e-05,1.73327]
[1776579761191,48.52,75435.01,0.0,-0.98831,1e-05,1.73327]
[1776579761464,48.53,75435.73,0.0,-0.98828,1e-05,1.73707]
[1776579763011,48.54,75435.7,0.0,-0.98826,1e-05,1.73978]
[1776579763190,48.54,75435.7,0.0,-0.98826,1e-05,1.73978]
[1776579763478,48.56,75440.37,0.0,-0.98819,1e-05,1.74935]
[1776579766579,48.59,75440.47,0.0,-0.98814,1e-05,1.75483]
[1776579766687,48.6,75440.76,0.0,-0.98812,1e-05,1.75794]
[1776579766887,48.6,75440.76,0.0,-0.98812,1e-05,1.75794]
[1776579766938,48.6,75440.76,0.0,-0.98812,1e-05,1.75794]
[1776579767506,48.62,75441.7,0.0,-0.98809,1e-05,1.762]
[1776579771534,48.67,75441.84,0.0,-0.988,1e-05,1.77287]
[1776579775562,48.73,75440.4,0.0,-0.98794,1e-05,1.78144]
[1776579780383,48.74,75440.43,0.0,-0.98792,1e-05,1.78418]
[1776579780440,48.74,75440.43,0.0,-0.98792,1e-05,1.78418]
[1776579781604,48.81,75439.85,0.0,-0.98782,1e-05,1.79641]
[1776579788652,48.91,75440.1,0.0,-0.98768,1e-05,1.81483]
[1776579793211,48.95,75440.41,0.0,-0.98761,1e-05,1.82279]
[1776579795846,48.99,75438.69,0.0,-0.98758,1e-05,1.82756]
[1776579795935,48.99,75438.69,0.0,-0.98758,1e-05,1.82756]
[1776579795947,49.0,75439.02,0.0,-0.98755,1e-05,1.83049]
[1776579800737,49.06,75442.24,0.0,-0.98742,1e-05,1.84693]
[1776579805772,49.12,75442.65,0.0,-0.98734,1e-05,1.85821]
[1776579810807,49.17,75442.83,0.0,-0.98726,1e-05,1.86833]
[1776579817857,49.23,75442.1,0.0,-0.98718,1e-05,1.8781]
[1776579822453,49.25,75442.1,0.0,-0.98715,1e-05,1.88171]
[1776579826215,49.26,75439.9,0.0,-0.98716,1e-05,1.8806]
[1776579831960,49.32,75440.73,0.0,-0.98705,1e-05,1.89353]
[1776579836995,49.35,75441.1,0.0,-0.98701,1e-05,1.89903]
[1776579839009,49.35,75431.06,0.0,-0.98713,1e-05,1.88398]
[1776579839712,49.35,75431.06,0.0,-0.98713,1e-05,1.88398]
[1776579840018,49.35,75424.91,0.0,-0.9872,1e-05,1.87477]
[1776579842032,49.36,75426.95,0.0,-0.98716,1e-05,1.87928]
[1776579843039,49.36,75431.98,0.0,-0.9871,1e-05,1.88793]
[1776579844060,49.36,75431.98,0.0,-0.9871,1e-05,1.88793]
[1776579844190,49.36,75431.98,0.0,-0.9871,1e-05,1.88793]
[1776579844278,49.37,75433.44,0.0,-0.98707,1e-05,1.89102]
[1776579846060,49.38,75438.18,0.0,-0.987,1e-05,1.89998]
[1776579849081,49.39,75439.88,0.0,-0.98697,1e-05,1.90432]
[1776579850088,49.39,75439.98,0.0,-0.98697,1e-05,1.90458]
[1776579852102,49.38,75438.97,0.0,-0.98698,1e-05,1.90273]
[1776579854116,49.38,75439.73,0.0,-0.98698,1e-05,1.90299]
[1776579857137,49.37,75442.47,0.0,-0.98696,1e-05,1.90488]
[1776579858365,49.36,75443.73,0.0,-0.98696,1e-05,1.90566]
[1776579860158,49.35,75444.11,0.0,-0.98698,1e-05,1.90348]
[1776579861532,49.35,75444.11,0.0,-0.98698,1e-05,1.90348]
[1776579861537,49.33,75444.19,0.0,-0.987,1e-05,1.90038]
[1776579863179,49.32,75451.05,0.0,-0.98693,1e-05,1.90917]
[1776579864186,49.31,75455.19,0.0,-0.9869,1e-05,1.91375]
[1776579867207,49.29,75458.45,0.0,-0.9869,1e-05,1.91381]
[1776579869223,49.27,75462.4,0.0,-0.98687,1e-05,1.91708]
[1776579871465,49.27,75462.65,0.0,-0.98688,1e-05,1.91617]
[1776579872443,49.25,75463.58,0.0,-0.9869,1e-05,1.9134]
[1776579877662,49.24,75463.83,0.0,-0.98692,1e-05,1.91038]
[1776579877700,49.24,75463.83,0.0,-0.98692,1e-05,1.91038]
[1776579877846,49.23,75464.59,0.0,-0.98692,1e-05,1.91077]
[1776579877941,49.23,75464.59,0.0,-0.98692,1e-05,1.91077]
[1776579878286,49.23,75465.08,0.0,-0.98692,1e-05,1.91099]
[1776579882313,49.22,75466.32,0.0,-0.98691,1e-05,1.91139]
[1776579882843,49.22,75466.32,0.0,-0.98691,1e-05,1.91139]
[1776579882938,49.22,75466.32,0.0,-0.98691,1e-05,1.91139]
[1776579887350,49.22,75466.9,0.0,-0.98691,1e-05,1.91207]
[1776579889145,49.22,75467.47,0.0,-0.9869,1e-05,1.91296]
[1776579889191,49.22,75467.47,0.0,-0.9869,1e-05,1.91296]
[1776579889316,49.22,75467.47,0.0,-0.9869,1e-05,1.91296]
[1776579889438,49.22,75467.47,0.0,-0.9869,1e-05,1.91296]
[1776579889529,49.22,75467.36,0.0,-0.9869,1e-05,1.91282]
[1776579895406,49.22,75468.1,0.0,-0.98689,1e-05,1.9141]
[1776579897628,49.22,75468.02,0.0,-0.98689,1e-05,1.91401]
[1776579897693,49.22,75468.02,0.0,-0.98689,1e-05,1.91401]
[1776579903462,49.23,75466.1,0.0,-0.98691,1e-05,1.91249]
[1776579904052,49.23,75466.1,0.0,-0.98691,1e-05,1.91249]
[1776579904198,49.23,75466.1,0.0,-0.98691,1e-05,1.91249]
[1776579904710,49.23,75466.1,0.0,-0.98691,1e-05,1.91249]
[1776579904943,49.23,75464.78,0.0,-0.98692,1e-05,1.91053]
[1776579905476,49.23,75464.98,0.0,-0.98692,1e-05,1.91092]
[1776579908914,49.23,75467.06,0.0,-0.98689,1e-05,1.9144]
[1776579908939,49.23,75467.06,0.0,-0.98689,1e-05,1.9144]
[1776579913585,49.23,75467.54,0.0,-0.98688,1e-05,1.91553]
[1776579913688,49.23,75467.54,0.0,-0.98688,1e-05,1.91553]
[1776579913854,49.23,75468.62,0.0,-0.98687,1e-05,1.9173]
[1776579913937,49.23,75468.62,0.0,-0.98687,1e-05,1.9173]
[1776579914540,49.23,75468.7,0.0,-0.98687,1e-05,1.91752]
[1776579919575,49.24,75468.02,0.0,-0.98687,1e-05,1.91698]
[1776579919862,49.24,75468.02,0.0,-0.98687,1e-05,1.91698]
[1776579919939,49.24,75468.02,0.0,-0.98687,1e-05,1.91698]
[1776579925067,49.25,75467.84,0.0,-0.98685,1e-05,1.91928]
[1776579925198,49.25,75467.84,0.0,-0.98685,1e-05,1.91928]
[1776579925295,49.25,75467.84,0.0,-0.98685,1e-05,1.91928]
[1776579925436,49.25,75467.84,0.0,-0.98685,1e-05,1.91928]
[1776579925617,49.25,75467.9,0.0,-0.98685,1e-05,1.91949]
[1776579931659,49.25,75468.52,0.0,-0.98685,1e-05,1.91923]
[1776579932023,49.25,75468.52,0.0,-0.98685,1e-05,1.91923]
[1776579932193,49.25,75468.52,0.0,-0.98685,1e-05,1.91923]
[1776579941729,49.26,75469.36,0.0,-0.98683,1e-05,1.92185]
[1776579942063,49.26,75469.36,0.0,-0.98683,1e-05,1.92185]
[1776579942196,49.26,75469.36,0.0,-0.98683,1e-05,1.92185]
[1776579942291,49.26,75469.36,0.0,-0.98683,1e-05,1.92185]
[1776579942439,49.26,75469.36,0.0,-0.98683,1e-05,1.92185]
[1776579942538,49.26,75469.36,0.0,-0.98683,1e-05,1.92198]
[1776579949785,49.27,75469.66,0.0,-0.98682,1e-05,1.92339]
[1776579954819,49.27,75469.13,0.0,-0.98682,1e-05,1.92325]
[1776579956878,49.27,75467.84,0.0,-0.98683,1e-05,1.92138]
[1776579956940,49.27,75467.84,0.0,-0.98683,1e-05,1.92138]
[1776579960464,49.27,75467.99,0.0,-0.98683,1e-05,1.92205]
[1776579960669,49.27,75467.99,0.0,-0.98683,1e-05,1.92205]
[1776579960693,49.27,75467.99,0.0,-0.98683,1e-05,1.92205]
[1776579960794,49.28,75465.73,0.0,-0.98685,1e-05,1.91884]
[1776579960861,49.28,75462.34,0.0,-0.98689,1e-05,1.91359]
[1776579963883,49.29,75459.27,0.0,-0.98692,1e-05,1.91083]
[1776579966904,49.3,75455.18,0.0,-0.98695,1e-05,1.90652]
[1776579968260,49.3,75455.18,0.0,-0.98695,1e-05,1.90652]
[1776579968439,49.3,75455.18,0.0,-0.98695,1e-05,1.90652]
[1776579968453,49.3,75455.18,0.0,-0.98695,1e-05,1.90652]
[1776579968690,49.3,75455.18,0.0,-0.98695,1e-05,1.90652]
[1776579968789,49.3,75453.64,0.0,-0.98696,1e-05,1.90497]
[1776579973953,49.32,75454.68,0.0,-0.98692,1e-05,1.90979]
[1776579975704,49.32,75454.68,0.0,-0.98692,1e-05,1.90979]
[1776579975940,49.32,75454.68,0.0,-0.98691,1e-05,1.91106]
[1776579982013,49.33,75455.31,0.0,-0.98689,1e-05,1.91342]
[1776579986813,49.33,75455.1,0.0,-0.9869,1e-05,1.91325]
[1776579986927,49.33,75456.5,0.0,-0.98687,1e-05,1.91587]
[1776579986940,49.33,75456.5,0.0,-0.98687,1e-05,1.91587]
[1776579987048,49.33,75456.64,0.0,-0.98687,1e-05,1.91624]
[1776579992083,49.34,75456.22,0.0,-0.98688,1e-05,1.91438]
[1776579996212,49.34,75455.31,0.0,-0.98689,1e-05,1.91327]
[1776579996446,49.34,75455.31,0.0,-0.98689,1e-05,1.91327]
[1776579996571,49.34,75455.31,0.0,-0.98689,1e-05,1.91327]
[1776579996697,49.34,75455.31,0.0,-0.98689,1e-05,1.91327]
[1776579996785,49.34,75455.34,0.0,-0.98689,1e-05,1.91377]
[1776580006181,49.35,75453.55,0.0,-0.98689,1e-05,1.91318]
[1776580011957,49.35,75452.75,0.0,-0.9869,1e-05,1.91224]
[1776580012189,49.35,75452.75,0.0,-0.9869,1e-05,1.91224]
[1776580019273,49.36,75451.73,0.0,-0.9869,1e-05,1.9123]
[1776580026321,49.37,75451.82,0.0,-0.98689,1e-05,1.91345]
[1776580030891,49.37,75452.31,0.0,-0.98688,1e-05,1.91463]
[1776580030944,49.37,75452.31,0.0,-0.98688,1e-05,1.91463]
[1776580031284,49.37,75452.31,0.0,-0.98688,1e-05,1.91463]
[1776580031438,49.37,75452.31,0.0,-0.98688,1e-05,1.91463]
[1776580031537,49.37,75452.27,0.0,-0.98688,1e-05,1.91485]
[1776580034371,49.37,75452.27,0.0,-0.98688,1e-05,1.91485]
[1776580034440,49.37,75452.27,0.0,-0.98688,1e-05,1.91485]
[1776580034532,49.37,75456.14,0.0,-0.98683,1e-05,1.92125]
[1776580039503,49.38,75458.69,0.0,-0.98679,1e-05,1.9257]
[1776580039698,49.38,75458.69,0.0,-0.98679,1e-05,1.9257]
[1776580039792,49.38,75458.69,0.0,-0.98679,1e-05,1.9257]
[1776580039808,49.38,75461.04,0.0,-0.98676,1e-05,1.92959]
[1776580039940,49.38,75461.04,0.0,-0.98676,1e-05,1.92959]
[1776580045041,49.38,75462.01,0.0,-0.98675,1e-05,1.93155]
[1776580045195,49.38,75462.01,0.0,-0.98675,1e-05,1.93155]
[1776580050490,49.38,75461.65,0.0,-0.98675,1e-05,1.93168]
[1776580051353,49.38,75461.65,0.0,-0.98675,1e-05,1.93168]
[1776580051438,49.38,75461.65,0.0,-0.98675,1e-05,1.93168]
[1776580051657,49.38,75461.65,0.0,-0.98675,1e-05,1.93168]
[1776580051695,49.38,75461.65,0.0,-0.98675,1e-05,1.93168]
[1776580051790,49.38,75461.65,0.0,-0.98676,1e-05,1.92996]
[1776580055536,49.39,75460.29,0.0,-0.98677,1e-05,1.92808]
[1776580055697,49.39,75460.29,0.0,-0.98677,1e-05,1.92808]
[1776580061568,49.39,75461.83,0.0,-0.98675,1e-05,1.9313]
[1776580063074,49.39,75461.57,0.0,-0.98675,1e-05,1.93102]
[1776580063200,49.39,75461.57,0.0,-0.98675,1e-05,1.93102]
[1776580063379,49.39,75461.57,0.0,-0.98675,1e-05,1.93102]
[1776580063439,49.39,75461.57,0.0,-0.98675,1e-05,1.93102]
[1776580063480,49.39,75461.57,0.0,-0.98675,1e-05,1.93113]
[1776580068616,49.39,75461.6,0.0,-0.98674,1e-05,1.93178]
[1776580073653,49.4,75461.56,0.0,-0.98674,1e-05,1.93243]
[1776580075468,49.4,75461.8,0.0,-0.98674,1e-05,1.93293]
[1776580075700,49.4,75461.8,0.0,-0.98674,1e-05,1.93293]
[1776580081709,49.4,75461.86,0.0,-0.98673,1e-05,1.93385]
[1776580082868,49.4,75461.86,0.0,-0.98673,1e-05,1.93385]
[1776580082940,49.4,75461.19,0.0,-0.98674,1e-05,1.93292]
[1776580083170,49.4,75461.19,0.0,-0.98674,1e-05,1.93292]
[1776580083196,49.4,75461.19,0.0,-0.98674,1e-05,1.93292]
[1776580083723,49.4,75460.41,0.0,-0.98674,1e-05,1.93183]
[1776580090771,49.41,75460.45,0.0,-0.98674,1e-05,1.93273]
[1776580096814,49.41,75460.55,0.0,-0.98673,1e-05,1.9336]
[1776580098171,49.41,75460.83,0.0,-0.98673,1e-05,1.93415]
[1776580098190,49.41,75460.83,0.0,-0.98673,1e-05,1.93415]
[1776580103862,49.42,75460.62,0.0,-0.98672,1e-05,1.93453]
[1776580108901,49.42,75460.84,0.0,-0.98672,1e-05,1.93545]
[1776580113936,49.42,75460.82,0.0,-0.98672,1e-05,1.93404]
[1776580119660,49.42,75461.41,0.0,-0.98671,1e-05,1.93531]
[1776580119689,49.42,75461.41,0.0,-0.98671,1e-05,1.93531]
[1776580119761,49.43,75458.17,0.0,-0.98675,1e-05,1.93063]
[1776580120087,49.43,75458.17,0.0,-0.98675,1e-05,1.93063]
[1776580120196,49.43,75458.17,0.0,-0.98675,1e-05,1.93063]
[1776580120298,49.43,75453.13,0.0,-0.98681,1e-05,1.92281]
[1776580126486,49.43,75452.72,0.0,-0.98681,1e-05,1.92272]
[1776580126691,49.43,75452.72,0.0,-0.98681,1e-05,1.92272]
[1776580131063,49.43,75444.44,0.0,-0.9869,1e-05,1.91088]
[1776580132144,49.43,75444.44,0.0,-0.9869,1e-05,1.91088]
[1776580132201,49.43,75444.44,0.0,-0.9869,1e-05,1.91088]
[1776580132746,49.43,75444.44,0.0,-0.9869,1e-05,1.91088]
[1776580132941,49.43,75444.44,0.0,-0.9869,1e-05,1.91088]
[1776580132954,49.43,75443.65,0.0,-0.98691,1e-05,1.90996]
[1776580137603,49.44,75442.51,0.0,-0.98692,1e-05,1.90868]
[1776580137695,49.44,75442.51,0.0,-0.98692,1e-05,1.90868]
[1776580142789,49.44,75445.15,0.0,-0.98688,1e-05,1.91334]
[1776580142845,49.44,75445.15,0.0,-0.98688,1e-05,1.91334]
[1776580142939,49.44,75445.15,0.0,-0.98688,1e-05,1.91334]
[1776580142891,49.44,75445.18,0.0,-0.98688,1e-05,1.91383]
[1776580148185,49.45,75446.11,0.0,-0.98686,1e-05,1.91599]
[1776580149119,49.45,75446.11,0.0,-0.98686,1e-05,1.91599]
[1776580149189,49.45,75446.11,0.0,-0.98686,1e-05,1.91599]
[1776580149441,49.45,75446.11,0.0,-0.98686,1e-05,1.91599]
[1776580149696,49.45,75446.11,0.0,-0.98686,1e-05,1.91599]
[1776580149769,49.45,75446.45,0.0,-0.98686,1e-05,1.9168]
[1776580155233,49.45,75446.82,0.0,-0.98685,1e-05,1.91807]
[1776580158217,49.45,75446.75,0.0,-0.98685,1e-05,1.91823]
[1776580158442,49.45,75446.75,0.0,-0.98685,1e-05,1.91823]
[1776580167370,49.46,75445.5,0.0,-0.98685,1e-05,1.91713]
[1776580167441,49.46,75445.5,0.0,-0.98685,1e-05,1.91713]
[1776580167863,49.46,75445.5,0.0,-0.98685,1e-05,1.91713]
[1776580167942,49.46,75445.5,0.0,-0.98685,1e-05,1.91713]
[1776580167964,49.46,75445.5,0.0,-0.98685,1e-05,1.91783]
[1776580172825,49.46,75445.5,0.0,-0.98685,1e-05,1.91783]
[1776580172936,49.46,75445.5,0.0,-0.98685,1e-05,1.91783]
[1776580178395,49.47,75442.96,0.0,-0.98688,1e-05,1.91339]
[1776580183430,49.47,75443.07,0.0,-0.98687,1e-05,1.91428]
[1776580190479,49.48,75443.11,0.0,-0.98687,1e-05,1.91532]
[1776580195514,49.48,75443.14,0.0,-0.98686,1e-05,1.91606]
[1776580198644,49.48,75442.92,0.0,-0.98686,1e-05,1.91599]
[1776580198688,49.48,75442.92,0.0,-0.98686,1e-05,1.91599]
[1776580199352,49.48,75442.71,0.0,-0.98686,1e-05,1.91581]
[1776580199439,49.48,75442.71,0.0,-0.98686,1e-05,1.91581]
[1776580199541,49.48,75442.87,0.0,-0.98686,1e-05,1.91619]
[1776580204935,49.49,75445.44,0.0,-0.98682,1e-05,1.92068]
[1776580205190,49.49,75445.48,0.0,-0.98682,1e-05,1.921]
[1776580211636,49.49,75445.94,0.0,-0.98681,1e-05,1.92247]
[1776580212304,49.49,75445.94,0.0,-0.98681,1e-05,1.92247]
[1776580212437,49.49,75445.94,0.0,-0.98681,1e-05,1.92247]
[1776580212976,49.49,75445.94,0.0,-0.98681,1e-05,1.92247]
[1776580213037,49.49,75445.94,0.0,-0.98681,1e-05,1.92272]
[1776580213190,49.49,75445.94,0.0,-0.98681,1e-05,1.92272]
[1776580217355,49.49,75447.44,0.0,-0.98679,1e-05,1.92542]
[1776580217443,49.49,75447.44,0.0,-0.98679,1e-05,1.92542]
[1776580217678,49.49,75450.26,0.0,-0.98675,1e-05,1.92991]
[1776580219692,49.5,75453.4,0.0,-0.98671,1e-05,1.93502]
[1776580222683,49.5,75455.33,0.0,-0.98669,1e-05,1.93824]
[1776580222696,49.5,75455.33,0.0,-0.98669,1e-05,1.93824]
[1776580222713,49.5,75455.65,0.0,-0.98668,1e-05,1.93884]
[1776580224918,49.5,75457.88,0.0,-0.98665,1e-05,1.94241]
[1776580224936,49.5,75457.88,0.0,-0.98665,1e-05,1.94241]
[1776580224974,49.5,75461.03,0.0,-0.98661,1e-05,1.94751]
[1776580226742,49.5,75463.87,0.0,-0.98658,1e-05,1.95203]
[1776580232784,49.5,75463.71,0.0,-0.98659,1e-05,1.95027]
[1776580233919,49.5,75463.71,0.0,-0.98659,1e-05,1.95027]
[1776580233942,49.5,75463.71,0.0,-0.98659,1e-05,1.95027]
[1776580234661,49.5,75466.19,0.0,-0.98656,1e-05,1.9543]
[1776580234689,49.5,75466.19,0.0,-0.98656,1e-05,1.9543]
[1776580236816,49.5,75466.22,0.0,-0.98656,1e-05,1.95458]
[1776580239558,49.5,75466.22,0.0,-0.98656,1e-05,1.95458]
[1776580239694,49.5,75466.22,0.0,-0.98656,1e-05,1.95458]
[1776580245880,49.51,75467.05,0.0,-0.98654,1e-05,1.95657]
[1776580250321,49.51,75467.37,0.0,-0.98653,1e-05,1.9573]
[1776580250441,49.51,75467.37,0.0,-0.98653,1e-05,1.9573]
[1776580250844,49.51,75467.37,0.0,-0.98653,1e-05,1.9573]
[1776580250939,49.51,75467.37,0.0,-0.98653,1e-05,1.9573]
[1776580250958,49.51,75467.41,0.0,-0.98653,1e-05,1.95752]
[1776580256957,49.51,75467.56,0.0,-0.98653,1e-05,1.95824]
[1776580261992,49.51,75467.31,0.0,-0.98653,1e-05,1.95825]
[1776580267028,49.52,75468.17,0.0,-0.98651,1e-05,1.96001]
[1776580268535,49.52,75468.72,0.0,-0.98651,1e-05,1.96095]
[1776580268692,49.52,75468.72,0.0,-0.98651,1e-05,1.96095]
[1776580272961,49.52,75470.19,0.0,-0.98649,1e-05,1.96358]
[1776580273293,49.52,75471.98,0.0,-0.98646,1e-05,1.96647]
[1776580273447,49.52,75471.98,0.0,-0.98646,1e-05,1.96647]
[1776580274077,49.52,75472.5,0.0,-0.98646,1e-05,1.96736]
[1776580280120,49.52,75472.73,0.0,-0.98645,1e-05,1.96814]
[1776580286136,49.52,75473.73,0.0,-0.98643,1e-05,1.96999]
[1776580288176,49.52,75482.34,0.0,-0.98633,1e-05,1.98386]
[1776580289746,49.52,75486.12,0.0,-0.98628,1e-05,1.9899]
[1776580291197,49.52,75489.9,0.0,-0.98624,1e-05,1.99398]
[1776580292990,49.52,75489.9,0.0,-0.98624,1e-05,1.99398]
[1776580293037,49.52,75491.3,0.0,-0.98623,1e-05,1.99626]
[1776580293192,49.52,75491.3,0.0,-0.98623,1e-05,1.99626]
[1776580298907,49.52,75491.17,0.0,-0.98623,1e-05,1.99618]
[1776580300448,49.52,75492.85,0.0,-0.9862,1e-05,1.99895]
[1776580301724,49.52,75491.21,0.0,-0.98623,1e-05,1.99634]
[1776580301917,49.52,75491.21,0.0,-0.98623,1e-05,1.99634]
[1776580301963,49.53,75486.61,0.0,-0.98628,1e-05,1.98911]
[1776580302275,49.53,75483.65,0.0,-0.98632,1e-05,1.98442]
[1776580308147,49.62,75481.91,0.0,-0.98619,1e-05,1.99994]
[1776580308197,49.71,75481.88,0.0,-0.98605,1e-05,2.01743]
[1776580313355,49.79,75481.2,0.0,-0.98593,1e-05,2.03323]
[1776580315320,49.79,75481.06,0.0,-0.98592,1e-05,2.03384]
[1776580315438,49.79,75481.06,0.0,-0.98592,1e-05,2.03384]
[1776580316109,49.79,75481.06,0.0,-0.98592,1e-05,2.03384]
[1776580316155,49.79,75481.4,0.0,-0.98592,1e-05,2.03431]
[1776580316192,49.79,75481.4,0.0,-0.98592,1e-05,2.03431]
[1776580321412,49.79,75480.64,0.0,-0.98593,1e-05,2.0329]
[1776580322419,49.79,75472.37,0.0,-0.98603,1e-05,2.01961]
[1776580323375,49.79,75472.37,0.0,-0.98603,1e-05,2.01961]
[1776580323438,49.79,75472.37,0.0,-0.98603,1e-05,2.01961]
[1776580323539,49.79,75475.32,0.0,-0.986,1e-05,2.02432]
[1776580324403,49.79,75475.32,0.0,-0.986,1e-05,2.02432]
[1776580324439,49.79,75475.32,0.0,-0.986,1e-05,2.02432]
[1776580330284,49.79,75475.14,0.0,-0.986,1e-05,2.02391]
[1776580330437,49.79,75475.14,0.0,-0.986,1e-05,2.02391]
[1776580330982,49.79,75475.14,0.0,-0.986,1e-05,2.02391]
[1776580331023,49.79,75474.16,0.0,-0.98601,1e-05,2.0223]
[1776580331192,49.79,75474.16,0.0,-0.98601,1e-05,2.0223]
[1776580336516,49.79,75473.57,0.0,-0.98602,1e-05,2.02128]
[1776580341551,49.79,75473.67,0.0,-0.98602,1e-05,2.02135]
[1776580345536,49.79,75473.78,0.0,-0.98602,1e-05,2.02151]
[1776580345689,49.79,75473.78,0.0,-0.98602,1e-05,2.02151]
[1776580345771,49.79,75473.67,0.0,-0.98602,1e-05,2.02129]
[1776580347527,49.79,75473.67,0.0,-0.98602,1e-05,2.02129]
[1776580347692,49.79,75473.67,0.0,-0.98602,1e-05,2.02129]
[1776580353968,49.79,75474.96,0.0,-0.98602,1e-05,2.02123]
[1776580354194,49.79,75474.96,0.0,-0.98602,1e-05,2.02123]
[1776580353970,49.79,75480.8,0.0,-0.98595,1e-05,2.03053]
[1776580354921,49.79,75480.8,0.0,-0.98595,1e-05,2.03053]
[1776580354938,49.79,75480.8,0.0,-0.98595,1e-05,2.03053]
[1776580356658,49.79,75476.17,0.0,-0.98601,1e-05,2.02305]
[1776580360134,49.79,75475.4,0.0,-0.98602,1e-05,2.02178]
[1776580360191,49.79,75475.4,0.0,-0.98602,1e-05,2.02178]
[1776580360142,49.79,75475.18,0.0,-0.98602,1e-05,2.0214]
[1776580360565,49.79,75475.18,0.0,-0.98602,1e-05,2.0214]
[1776580360692,49.79,75475.18,0.0,-0.98602,1e-05,2.0214]
[1776580364333,49.79,75475.12,0.0,-0.98602,1e-05,2.02127]
[1776580364438,49.79,75475.12,0.0,-0.98602,1e-05,2.02127]
[1776580365033,49.79,75475.12,0.0,-0.98602,1e-05,2.02127]
[1776580365194,49.79,75475.12,0.0,-0.98602,1e-05,2.02127]
[1776580365045,49.79,75473.91,0.0,-0.98604,1e-05,2.01929]
[1776580367769,49.79,75473.13,0.0,-0.98604,1e-05,2.01803]
[1776580367937,49.79,75473.13,0.0,-0.98604,1e-05,2.01803]
[1776580367972,49.79,75466.14,0.0,-0.98613,1e-05,2.00689]
[1776580368333,49.79,75466.14,0.0,-0.98613,1e-05,2.00689]
[1776580368447,49.79,75466.14,0.0,-0.98613,1e-05,2.00689]
[1776580368741,49.79,75462.71,0.0,-0.98618,1e-05,2.00143]
[1776580374784,49.79,75463.17,0.0,-0.98617,1e-05,2.00226]
[1776580377805,49.79,75468.47,0.0,-0.9861,1e-05,2.01072]
[1776580379027,49.79,75468.47,0.0,-0.9861,1e-05,2.01072]
[1776580379189,49.79,75468.47,0.0,-0.9861,1e-05,2.01072]
[1776580379128,49.79,75471.4,0.0,-0.98607,1e-05,2.01539]
[1776580379519,49.79,75471.4,0.0,-0.98607,1e-05,2.01539]
[1776580379702,49.79,75471.4,0.0,-0.98607,1e-05,2.01539]
[1776580383425,49.79,75472.79,0.0,-0.98605,1e-05,2.01756]
[1776580383439,49.79,75472.79,0.0,-0.98605,1e-05,2.01756]
[1776580383700,49.79,75472.79,0.0,-0.98605,1e-05,2.01756]
[1776580383940,49.79,75472.79,0.0,-0.98605,1e-05,2.01756]
[1776580384038,49.79,75474.28,0.0,-0.98603,1e-05,2.01991]
[1776580391903,49.79,75475.03,0.0,-0.98602,1e-05,2.02095]
[1776580396215,49.79,75474.99,0.0,-0.98602,1e-05,2.02083]
[1776580395932,49.79,75479.44,0.0,-0.98597,1e-05,2.02792]
[1776580396443,49.79,75479.44,0.0,-0.98597,1e-05,2.02792]
[1776580396748,49.79,75479.44,0.0,-0.98597,1e-05,2.02792]
[1776580396938,49.79,75479.44,0.0,-0.98597,1e-05,2.02792]
[1776580396976,49.79,75481.74,0.0,-0.98594,1e-05,2.03155]
[1776580399960,49.79,75485.12,0.0,-0.9859,1e-05,2.0369]
[1776580400557,49.79,75485.12,0.0,-0.9859,1e-05,2.0369]
[1776580400700,49.79,75485.12,0.0,-0.9859,1e-05,2.0369]
[1776580401478,49.79,75485.95,0.0,-0.98589,1e-05,2.0382]
[1776580401690,49.79,75485.95,0.0,-0.98589,1e-05,2.0382]
[1776580401974,49.79,75486.03,0.0,-0.98589,1e-05,2.03823]
[1776580403542,49.79,75487.74,0.0,-0.98586,1e-05,2.04099]
[1776580403693,49.79,75487.74,0.0,-0.98586,1e-05,2.04099]
[1776580406021,49.79,75494.23,0.0,-0.98578,1e-05,2.05131]
[1776580406501,49.79,75494.23,0.0,-0.98578,1e-05,2.05131]
[1776580407013,49.79,75502.91,0.0,-0.98567,1e-05,2.06534]
[1776580408020,49.78,75498.85,0.0,-0.98572,1e-05,2.05859]
[1776580409027,49.78,75494.32,0.0,-0.98578,1e-05,2.05116]
[1776580409918,49.78,75494.32,0.0,-0.98578,1e-05,2.05116]
[1776580410034,49.78,75494.17,0.0,-0.98579,1e-05,2.05085]
[1776580415069,49.78,75495.4,0.0,-0.98579,1e-05,2.05047]
[1776580416075,49.78,75487.83,0.0,-0.98588,1e-05,2.03818]
[1776580417083,49.78,75484.65,0.0,-0.98592,1e-05,2.03301]
[1776580418322,49.78,75485.67,0.0,-0.98591,1e-05,2.03461]
[1776580418437,49.78,75485.67,0.0,-0.98591,1e-05,2.03461]
[1776580418478,49.78,75485.67,0.0,-0.98591,1e-05,2.03461]
[1776580418694,49.78,75485.67,0.0,-0.98591,1e-05,2.03461]
[1776580419097,49.78,75485.4,0.0,-0.98592,1e-05,2.03413]
[1776580420113,49.78,75488.41,0.0,-0.98588,1e-05,2.03893]
[1776580421111,49.78,75493.4,0.0,-0.98581,1e-05,2.04693]
[1776580423447,49.78,75493.36,0.0,-0.98582,1e-05,2.04672]
[1776580423695,49.78,75493.36,0.0,-0.98582,1e-05,2.04672]
[1776580425779,49.78,75493.99,0.0,-0.98581,1e-05,2.04761]
[1776580425930,49.78,75493.99,0.0,-0.98581,1e-05,2.04761]
[1776580426147,49.78,75497.01,0.0,-0.98577,1e-05,2.05242]
[1776580426925,49.78,75497.01,0.0,-0.98577,1e-05,2.05242]
[1776580426942,49.78,75497.01,0.0,-0.98577,1e-05,2.05242]
[1776580427154,49.78,75500.57,0.0,-0.98573,1e-05,2.05812]
[1776580432246,49.78,75500.55,0.0,-0.98573,1e-05,2.05773]
[1776580432439,49.78,75498.89,0.0,-0.98575,1e-05,2.05496]
[1776580433006,49.78,75498.89,0.0,-0.98575,1e-05,2.05496]
[1776580433192,49.78,75498.89,0.0,-0.98575,1e-05,2.05496]
[1776580433196,49.78,75498.94,0.0,-0.98575,1e-05,2.05496]
[1776580436059,49.77,75498.03,0.0,-0.98576,1e-05,2.05332]
[1776580436193,49.77,75498.03,0.0,-0.98576,1e-05,2.05332]
[1776580436216,49.77,75495.13,0.0,-0.9858,1e-05,2.04855]
[1776580436948,49.77,75495.13,0.0,-0.9858,1e-05,2.04855]
[1776580437196,49.77,75495.13,0.0,-0.9858,1e-05,2.04855]
[1776580441276,49.77,75494.96,0.0,-0.98581,1e-05,2.04801]
[1776580441435,49.77,75495.83,0.0,-0.9858,1e-05,2.04935]
[1776580442259,49.77,75497.95,0.0,-0.98577,1e-05,2.05271]
[1776580442707,49.77,75497.95,0.0,-0.98577,1e-05,2.05271]
[1776580442941,49.77,75497.95,0.0,-0.98577,1e-05,2.05271]
[1776580457849,49.77,75495.61,0.0,-0.9858,1e-05,2.04842]
[1776580457936,49.77,75495.61,0.0,-0.9858,1e-05,2.04842]
[1776580458038,49.77,75495.75,0.0,-0.98581,1e-05,2.04805]
[1776580458605,49.77,75495.75,0.0,-0.98581,1e-05,2.04805]
[1776580458687,49.77,75495.75,0.0,-0.98581,1e-05,2.04805]
[1776580464413,49.77,75495.76,0.0,-0.98581,1e-05,2.04768]
[1776580469448,49.76,75494.83,0.0,-0.98582,1e-05,2.04586]
[1776580474485,49.76,75496.54,0.0,-0.98582,1e-05,2.04629]
[1776580475999,49.76,75496.54,0.0,-0.98582,1e-05,2.04629]
[1776580476193,49.76,75496.54,0.0,-0.98582,1e-05,2.04629]
[1776580476262,49.76,75497.27,0.0,-0.98581,1e-05,2.04734]
[1776580476485,49.76,75497.27,0.0,-0.98581,1e-05,2.04734]
[1776580476701,49.76,75497.27,0.0,-0.98581,1e-05,2.04734]
[1776580484357,49.76,75497.44,0.0,-0.98581,1e-05,2.04735]
[1776580484435,49.76,75497.44,0.0,-0.98581,1e-05,2.04735]
[1776580485143,49.76,75497.44,0.0,-0.98581,1e-05,2.04735]
[1776580485192,49.76,75497.44,0.0,-0.98581,1e-05,2.04735]
[1776580485249,49.76,75497.49,0.0,-0.98581,1e-05,2.0471]
[1776580495634,49.76,75497.08,0.0,-0.98582,1e-05,2.04577]
[1776580496379,49.76,75497.08,0.0,-0.98582,1e-05,2.04577]
[1776580496435,49.76,75497.08,0.0,-0.98582,1e-05,2.04577]
[1776580497261,49.76,75497.08,0.0,-0.98582,1e-05,2.04577]
[1776580497300,49.75,75496.57,0.0,-0.98583,1e-05,2.04482]
[1776580497442,49.75,75496.57,0.0,-0.98583,1e-05,2.04482]
[1776580502207,49.75,75497.17,0.0,-0.98582,1e-05,2.04572]
[1776580502443,49.75,75497.5,0.0,-0.98582,1e-05,2.04599]
[1776580504287,49.75,75498.0,0.0,-0.98581,1e-05,2.04679]
[1776580504439,49.75,75498.01,0.0,-0.98581,1e-05,2.04674]
[1776580504698,49.75,75499.68,0.0,-0.98579,1e-05,2.04937]
[1776580508231,49.75,75499.37,0.0,-0.9858,1e-05,2.04873]
[1776580508440,49.75,75499.37,0.0,-0.9858,1e-05,2.04858]
[1776580511468,49.75,75499.06,0.0,-0.9858,1e-05,2.04808]
[1776580511747,49.75,75501.79,0.0,-0.98577,1e-05,2.05229]
[1776580513010,49.75,75501.79,0.0,-0.98577,1e-05,2.05229]
[1776580513194,49.75,75501.79,0.0,-0.98577,1e-05,2.05229]
[1776580513210,49.75,75505.51,0.0,-0.98572,1e-05,2.05816]
[1776580521816,49.75,75504.68,0.0,-0.98574,1e-05,2.05613]
[1776580522936,49.75,75504.68,0.0,-0.98574,1e-05,2.05613]
[1776580523194,49.75,75504.68,0.0,-0.98574,1e-05,2.05613]
[1776580528426,49.74,75505.55,0.0,-0.98573,1e-05,2.05705]
[1776580528441,49.74,75505.55,0.0,-0.98573,1e-05,2.05705]
[1776580530879,49.74,75502.07,0.0,-0.98578,1e-05,2.05117]
[1776580535915,49.74,75499.96,0.0,-0.98582,1e-05,2.04541]
[1776580540950,49.74,75500.1,0.0,-0.98582,1e-05,2.04533]
[1776580542465,49.74,75500.03,0.0,-0.98582,1e-05,2.04516]
[1776580542690,49.74,75500.03,0.0,-0.98582,1e-05,2.04516]
[1776580550015,49.74,75499.6,0.0,-0.98583,1e-05,2.04398]
[1776580554620,49.73,75499.86,0.0,-0.98583,1e-05,2.04416]
[1776580554698,49.73,75499.86,0.0,-0.98583,1e-05,2.04416]
[1776580558071,49.73,75502.58,0.0,-0.9858,1e-05,2.04831]
[1776580558800,49.73,75502.58,0.0,-0.9858,1e-05,2.04831]
[1776580558946,49.73,75502.58,0.0,-0.9858,1e-05,2.04831]
[1776580563520,49.73,75503.8,0.0,-0.98579,1e-05,2.04994]
[1776580563698,49.73,75503.8,0.0,-0.98579,1e-05,2.04994]
[1776580570155,49.73,75505.12,0.0,-0.98577,1e-05,2.05151]
[1776580570636,49.73,75505.12,0.0,-0.98577,1e-05,2.05151]
[1776580570694,49.73,75505.12,0.0,-0.98577,1e-05,2.05151]
[1776580576294,49.73,75505.26,0.0,-0.98578,1e-05,2.05146]
[1776580576440,49.73,75504.55,0.0,-0.98579,1e-05,2.05017]
[1776580582240,49.73,75503.25,0.0,-0.98581,1e-05,2.04768]
[1776580587275,49.72,75503.53,0.0,-0.9858,1e-05,2.04782]
[1776580592310,49.72,75503.89,0.0,-0.98582,1e-05,2.04607]
[1776580597344,49.72,75503.71,0.0,-0.98582,1e-05,2.0455]
[1776580599359,49.72,75501.08,0.0,-0.98585,1e-05,2.04114]
[1776580600049,49.72,75501.08,0.0,-0.98585,1e-05,2.04114]
[1776580600202,49.72,75501.08,0.0,-0.98585,1e-05,2.04114]
[1776580605401,49.72,75497.78,0.0,-0.9859,1e-05,2.03556]
[1776580607442,49.72,75497.68,0.0,-0.9859,1e-05,2.03536]
[1776580607692,49.72,75497.47,0.0,-0.9859,1e-05,2.03498]
[1776580609429,49.72,75495.35,0.0,-0.98593,1e-05,2.03148]
[1776580616478,49.72,75492.66,0.0,-0.98597,1e-05,2.02692]
[1776580617485,49.72,75495.46,0.0,-0.98593,1e-05,2.03139]
[1776580618549,49.72,75495.46,0.0,-0.98593,1e-05,2.03139]
[1776580618692,49.72,75495.46,0.0,-0.98593,1e-05,2.03139]
[1776580623500,49.72,75497.23,0.0,-0.98591,1e-05,2.03402]
[1776580623700,49.72,75497.23,0.0,-0.98591,1e-05,2.03402]
[1776580628770,49.71,75497.19,0.0,-0.98591,1e-05,2.03373]
[1776580628939,49.71,75497.19,0.0,-0.98591,1e-05,2.03373]
[1776580634290,49.71,75496.81,0.0,-0.98592,1e-05,2.03303]
[1776580634442,49.71,75496.81,0.0,-0.98592,1e-05,2.03303]
[1776580639638,49.71,75496.2,0.0,-0.98593,1e-05,2.03161]
[1776580648702,49.71,75496.85,0.0,-0.98592,1e-05,2.03227]
[1776580649972,49.71,75496.85,0.0,-0.98592,1e-05,2.03227]
[1776580650193,49.71,75496.85,0.0,-0.98592,1e-05,2.03227]
[1776580655751,49.71,75497.74,0.0,-0.98593,1e-05,2.03136]
[1776580664816,49.71,75497.64,0.0,-0.98593,1e-05,2.03081]
[1776580669862,49.71,75499.34,0.0,-0.98591,1e-05,2.03338]
[1776580669938,49.71,75499.34,0.0,-0.98591,1e-05,2.03338]
[1776580674951,49.7,75501.53,0.0,-0.98589,1e-05,2.03667]
[1776580675195,49.7,75501.53,0.0,-0.98589,1e-05,2.03667]
[1776580675892,49.7,75504.28,0.0,-0.98585,1e-05,2.041]
[1776580678340,49.7,75504.5,0.0,-0.98585,1e-05,2.0413]
[1776580678914,49.7,75510.07,0.0,-0.98578,1e-05,2.0502]
[1776580679921,49.7,75513.15,0.0,-0.98574,1e-05,2.05513]
[1776580682038,49.7,75513.39,0.0,-0.98574,1e-05,2.05544]
[1776580682123,49.7,75513.18,0.0,-0.98574,1e-05,2.05501]
[1776580686970,49.7,75515.82,0.0,-0.98571,1e-05,2.0589]
[1776580687977,49.7,75511.93,0.0,-0.98576,1e-05,2.05249]
[1776580688983,49.7,75508.97,0.0,-0.9858,1e-05,2.04762]
[1776580694306,49.7,75509.26,0.0,-0.9858,1e-05,2.04784]
[1776580694628,49.7,75509.26,0.0,-0.9858,1e-05,2.04771]
[1776580694694,49.7,75509.26,0.0,-0.9858,1e-05,2.04771]
[1776580700068,49.7,75506.99,0.0,-0.98583,1e-05,2.04372]
[1776580703619,49.69,75507.09,0.0,-0.98583,1e-05,2.04371]
[1776580703696,49.69,75507.09,0.0,-0.98583,1e-05,2.04371]
[1776580708467,49.69,75507.09,0.0,-0.98583,1e-05,2.04365]
[1776580708697,49.69,75507.75,0.0,-0.98583,1e-05,2.04443]
[1776580714165,49.69,75508.36,0.0,-0.98583,1e-05,2.04309]
[1776580722222,49.69,75508.51,0.0,-0.98584,1e-05,2.04288]
[1776580725712,49.69,75509.92,0.0,-0.98582,1e-05,2.04499]
[1776580725935,49.69,75509.92,0.0,-0.98582,1e-05,2.04499]
[1776580731285,49.69,75511.92,0.0,-0.9858,1e-05,2.04786]
[1776580733920,49.69,75511.92,0.0,-0.9858,1e-05,2.04786]
[1776580733935,49.69,75511.92,0.0,-0.9858,1e-05,2.04786]
[1776580739341,49.68,75510.44,0.0,-0.98582,1e-05,2.04489]
[1776580744375,49.68,75510.08,0.0,-0.98583,1e-05,2.04404]
[1776580746390,49.68,75513.48,0.0,-0.98578,1e-05,2.04943]
[1776580751425,49.68,75514.13,0.0,-0.98578,1e-05,2.05015]
[1776580755453,49.68,75516.6,0.0,-0.98575,1e-05,2.05388]
[1776580756329,49.68,75516.6,0.0,-0.98575,1e-05,2.05388]
[1776580756460,49.68,75517.81,0.0,-0.98573,1e-05,2.05577]
[1776580760488,49.68,75515.4,0.0,-0.98577,1e-05,2.05154]
[1776580765522,49.68,75513.42,0.0,-0.9858,1e-05,2.04797]
[1776580767537,49.67,75510.06,0.0,-0.98584,1e-05,2.0424]
[1776580768544,49.67,75507.55,0.0,-0.98587,1e-05,2.03829]
[1776580774586,49.67,75507.46,0.0,-0.98589,1e-05,2.03583]
[1776580777607,49.67,75499.76,0.0,-0.98599,1e-05,2.02331]
[1776580779174,49.67,75498.99,0.0,-0.986,1e-05,2.02206]
[1776580779194,49.67,75498.99,0.0,-0.986,1e-05,2.02206]
[1776580780629,49.67,75489.54,0.0,-0.98612,1e-05,2.0069]
[1776580781642,49.67,75482.37,0.0,-0.98621,1e-05,1.99549]
[1776580783650,49.67,75488.48,0.0,-0.98613,1e-05,2.00526]
[1776580788192,49.67,75488.04,0.0,-0.98614,1e-05,2.00459]
[1776580788293,49.67,75488.22,0.0,-0.98613,1e-05,2.00489]
[1776580792196,49.67,75488.26,0.0,-0.98613,1e-05,2.005]
[1776580801777,49.67,75489.14,0.0,-0.98612,1e-05,2.00655]
[1776580803132,49.67,75489.14,0.0,-0.98612,1e-05,2.00655]
[1776580803199,49.67,75489.14,0.0,-0.98612,1e-05,2.00655]
[1776580803557,49.67,75489.14,0.0,-0.98612,1e-05,2.00655]
[1776580803689,49.67,75489.14,0.0,-0.98612,1e-05,2.00657]
[1776580803790,49.67,75489.14,0.0,-0.98612,1e-05,2.00659]
[1776580808826,49.67,75487.87,0.0,-0.98614,1e-05,2.00468]
[1776580814868,49.67,75488.15,0.0,-0.98613,1e-05,2.00529]
[1776580817607,49.68,75489.58,0.0,-0.98611,1e-05,2.0076]
[1776580817693,49.68,75491.31,0.0,-0.98609,1e-05,2.01039]
[1776580819902,49.68,75494.54,0.0,-0.98605,1e-05,2.01561]
[1776580828967,49.68,75495.47,0.0,-0.98604,1e-05,2.01724]
[1776580829918,49.68,75495.47,0.0,-0.98604,1e-05,2.01724]
[1776580829941,49.68,75495.47,0.0,-0.98604,1e-05,2.01724]
[1776580830273,49.68,75495.47,0.0,-0.98604,1e-05,2.01724]
[1776580830437,49.68,75495.47,0.0,-0.98604,1e-05,2.01724]
[1776580830538,49.68,75495.97,0.0,-0.98603,1e-05,2.01807]
[1776580834940,49.68,75492.2,0.0,-0.98609,1e-05,2.01007]
[1776580835197,49.68,75492.2,0.0,-0.98609,1e-05,2.01007]
[1776580842058,49.68,75489.59,0.0,-0.98612,1e-05,2.0062]
[1776580843688,49.68,75489.59,0.0,-0.98612,1e-05,2.0062]
[1776580843937,49.68,75489.36,0.0,-0.98612,1e-05,2.00587]
[1776580844073,49.68,75489.36,0.0,-0.98612,1e-05,2.00587]
[1776580844195,49.68,75489.36,0.0,-0.98612,1e-05,2.00587]
[1776580844296,49.68,75489.53,0.0,-0.98612,1e-05,2.00618]
[1776580851121,49.68,75489.46,0.0,-0.98612,1e-05,2.00634]
[1776580861191,49.68,75491.75,0.0,-0.98609,1e-05,2.01034]
[1776580862870,49.68,75494.23,0.0,-0.98606,1e-05,2.01434]
[1776580862938,49.68,75494.23,0.0,-0.98606,1e-05,2.01434]
[1776580869247,49.68,75494.63,0.0,-0.98605,1e-05,2.01517]
[1776580874283,49.68,75494.67,0.0,-0.98605,1e-05,2.01537]
[1776580879047,49.68,75493.85,0.0,-0.98606,1e-05,2.01418]
[1776580879198,49.68,75493.85,0.0,-0.98606,1e-05,2.01418]
[1776580879416,49.68,75493.85,0.0,-0.98606,1e-05,2.01418]
[1776580879437,49.68,75493.85,0.0,-0.98606,1e-05,2.01418]
[1776580879539,49.68,75493.67,0.0,-0.98606,1e-05,2.01395]
[1776580889387,49.69,75493.67,0.0,-0.98606,1e-05,2.01424]
[1776580896437,49.69,75493.62,0.0,-0.98607,1e-05,2.01237]
[1776580909528,49.69,75493.97,0.0,-0.98606,1e-05,2.01338]
[1776580912171,49.69,75493.97,0.0,-0.98606,1e-05,2.01338]
[1776580912201,49.69,75493.97,0.0,-0.98606,1e-05,2.01338]
[1776580919599,49.69,75493.97,0.0,-0.98606,1e-05,2.01368]
[1776580927655,49.69,75494.74,0.0,-0.98605,1e-05,2.01514]
[1776580931993,49.69,75495.44,0.0,-0.98604,1e-05,2.01633]
[1776580932191,49.69,75495.44,0.0,-0.98604,1e-05,2.01633]
[1776580932465,49.69,75495.44,0.0,-0.98604,1e-05,2.01633]
[1776580932687,49.69,75495.44,0.0,-0.98604,1e-05,2.01633]
[1776580932691,49.69,75495.4,0.0,-0.98604,1e-05,2.01631]
[1776580937726,49.69,75494.65,0.0,-0.98605,1e-05,2.01517]
[1776580947796,49.69,75494.65,0.0,-0.98605,1e-05,2.01528]
[1776580950403,49.69,75494.65,0.0,-0.98605,1e-05,2.01528]
[1776580950441,49.69,75494.65,0.0,-0.98605,1e-05,2.01528]
[1776580958873,49.69,75494.65,0.0,-0.98606,1e-05,2.01325]
[1776580963908,49.69,75494.75,0.0,-0.98606,1e-05,2.01338]
[1776580969950,49.69,75494.87,0.0,-0.98606,1e-05,2.01353]
[1776580973533,49.69,75494.75,0.0,-0.98606,1e-05,2.01333]
[1776580973690,49.69,75494.75,0.0,-0.98606,1e-05,2.01333]
[1776580973789,49.69,75491.08,0.0,-0.98611,1e-05,2.00745]
[1776580974016,49.69,75491.08,0.0,-0.98611,1e-05,2.00745]
[1776580974188,49.69,75491.08,0.0,-0.98611,1e-05,2.00745]
[1776580974220,49.69,75490.54,0.0,-0.98611,1e-05,2.00659]
[1776580977713,49.69,75490.32,0.0,-0.98612,1e-05,2.00625]
[1776580977937,49.69,75489.5,0.0,-0.98613,1e-05,2.00495]
[1776580978007,49.69,75485.54,0.0,-0.98618,1e-05,1.99864]
[1776580983043,49.69,75484.87,0.0,-0.98618,1e-05,1.99765]
[1776580990092,49.69,75484.45,0.0,-0.98619,1e-05,1.99705]
[1776580995126,49.69,75483.82,0.0,-0.9862,1e-05,1.99609]
[1776581002175,49.69,75484.1,0.0,-0.98619,1e-05,1.99658]
[1776581007211,49.69,75483.44,0.0,-0.9862,1e-05,1.99554]
[1776581008083,49.69,75483.44,0.0,-0.9862,1e-05,1.99554]
[1776581008213,49.69,75483.44,0.0,-0.9862,1e-05,1.99554]
[1776581008594,49.69,75483.44,0.0,-0.9862,1e-05,1.99554]
[1776581008692,49.69,75483.44,0.0,-0.9862,1e-05,1.99554]
[1776581008793,49.69,75484.58,0.0,-0.98619,1e-05,1.99736]
[1776581009225,49.69,75489.08,0.0,-0.98613,1e-05,2.00452]
[1776581012246,49.69,75491.23,0.0,-0.98612,1e-05,2.0059]
[1776581017796,49.69,75491.34,0.0,-0.98612,1e-05,2.00604]
[1776581017937,49.69,75491.34,0.0,-0.98612,1e-05,2.00604]
[1776581031378,49.69,75491.15,0.0,-0.98612,1e-05,2.00575]
[1776581036414,49.69,75490.71,0.0,-0.98612,1e-05,2.00511]
[1776581039435,49.69,75487.66,0.0,-0.98616,1e-05,2.00031]
[1776581041499,49.69,75485.13,0.0,-0.98619,1e-05,1.99631]
[1776581041690,49.69,75485.13,0.0,-0.98619,1e-05,1.99631]
[1776581041716,49.69,75478.17,0.0,-0.98628,1e-05,1.98536]
[1776581042408,49.69,75478.17,0.0,-0.98628,1e-05,1.98536]
[1776581042437,49.69,75478.17,0.0,-0.98628,1e-05,1.98536]
[1776581042456,49.69,75477.55,0.0,-0.98629,1e-05,1.98438]
[1776581046338,49.7,75477.44,0.0,-0.98629,1e-05,1.98437]
[1776581046440,49.7,75477.44,0.0,-0.98629,1e-05,1.98437]
[1776581051525,49.7,75465.68,0.0,-0.98643,1e-05,1.96616]
[1776581052531,49.7,75459.68,0.0,-0.9865,1e-05,1.95681]
[1776581053539,49.7,75459.5,0.0,-0.9865,1e-05,1.95661]
[1776581054170,49.7,75459.5,0.0,-0.9865,1e-05,1.95661]
[1776581054197,49.7,75459.5,0.0,-0.9865,1e-05,1.95661]
[1776581054680,49.7,75459.5,0.0,-0.9865,1e-05,1.95661]
[1776581054693,49.7,75459.5,0.0,-0.9865,1e-05,1.95661]
[1776581054781,49.7,75459.82,0.0,-0.9865,1e-05,1.95731]
[1776581062602,49.7,75460.15,0.0,-0.98649,1e-05,1.95847]
[1776581065305,49.7,75459.82,0.0,-0.98649,1e-05,1.95805]
[1776581065435,49.7,75459.82,0.0,-0.98649,1e-05,1.95805]
[1776581071667,49.71,75459.54,0.0,-0.9865,1e-05,1.95631]
[1776581074652,49.71,75458.66,0.0,-0.98651,1e-05,1.95518]
[1776581074688,49.71,75458.66,0.0,-0.98651,1e-05,1.95518]
[1776581075131,49.71,75458.35,0.0,-0.98652,1e-05,1.95478]
[1776581075196,49.71,75458.35,0.0,-0.98652,1e-05,1.95478]
[1776581076702,49.71,75457.99,0.0,-0.98652,1e-05,1.95438]
[1776581081737,49.71,75458.15,0.0,-0.98651,1e-05,1.95504]
[1776581086771,49.71,75456.54,0.0,-0.98653,1e-05,1.95293]
[1776581091718,49.71,75457.14,0.0,-0.98652,1e-05,1.95418]
[1776581091937,49.71,75457.14,0.0,-0.98652,1e-05,1.95418]
[1776581097858,49.72,75461.87,0.0,-0.98646,1e-05,1.96211]
[1776581098262,49.72,75461.87,0.0,-0.98646,1e-05,1.96211]
[1776581098439,49.72,75461.87,0.0,-0.98646,1e-05,1.96211]
[1776581098821,49.72,75461.87,0.0,-0.98646,1e-05,1.96211]
[1776581098942,49.72,75461.87,0.0,-0.98646,1e-05,1.96211]
[1776581098865,49.72,75461.78,0.0,-0.98646,1e-05,1.96202]
[1776581103899,49.72,75462.48,0.0,-0.98645,1e-05,1.96342]
[1776581109336,49.72,75461.77,0.0,-0.98645,1e-05,1.96254]
[1776581109436,49.72,75461.77,0.0,-0.98645,1e-05,1.96254]
[1776581115983,49.72,75461.77,0.0,-0.98645,1e-05,1.96301]
[1776581127061,49.73,75454.74,0.0,-0.98653,1e-05,1.95264]
[1776581128692,49.73,75454.74,0.0,-0.98653,1e-05,1.95264]
[1776581128939,49.73,75454.74,0.0,-0.98653,1e-05,1.95264]
[1776581129496,49.73,75452.68,0.0,-0.98656,1e-05,1.9495]
[1776581129696,49.73,75452.68,0.0,-0.98656,1e-05,1.9495]
[1776581129720,49.73,75450.01,0.0,-0.98659,1e-05,1.94542]
[1776581137131,49.73,75448.71,0.0,-0.98661,1e-05,1.94214]
[1776581142168,49.73,75448.29,0.0,-0.98661,1e-05,1.94194]
[1776581144181,49.73,75447.31,0.0,-0.98662,1e-05,1.94057]
[1776581145189,49.73,75447.52,0.0,-0.98662,1e-05,1.94095]
[1776581146247,49.73,75447.52,0.0,-0.98662,1e-05,1.94095]
[1776581146436,49.73,75447.52,0.0,-0.98662,1e-05,1.94095]
[1776581146453,49.73,75447.38,0.0,-0.98662,1e-05,1.94075]
[1776581147203,49.73,75447.35,0.0,-0.98662,1e-05,1.94071]
[1776581148209,49.73,75447.16,0.0,-0.98663,1e-05,1.94023]
[1776581150224,49.73,75447.09,0.0,-0.98663,1e-05,1.93938]
[1776581151231,49.73,75448.98,0.0,-0.98662,1e-05,1.94158]
[1776581152091,49.73,75448.98,0.0,-0.98662,1e-05,1.94158]
[1776581152199,49.73,75448.98,0.0,-0.98662,1e-05,1.94158]
[1776581152404,49.73,75448.98,0.0,-0.98662,1e-05,1.94158]
[1776581152446,49.73,75448.98,0.0,-0.98662,1e-05,1.94158]
[1776581152461,49.72,75448.32,0.0,-0.98663,1e-05,1.9396]
[1776581154251,49.71,75448.3,0.0,-0.98665,1e-05,1.93723]
[1776581156266,49.69,75448.03,0.0,-0.98668,1e-05,1.93394]
[1776581158280,49.68,75448.22,0.0,-0.9867,1e-05,1.93088]
[1776581160294,49.66,75448.25,0.0,-0.98673,1e-05,1.92715]
[1776581163315,49.62,75447.93,0.0,-0.98679,1e-05,1.92042]
[1776581165475,49.6,75448.0,0.0,-0.98682,1e-05,1.9159]
[1776581167343,49.58,75448.07,0.0,-0.98686,1e-05,1.91112]
[1776581169511,49.56,75448.1,0.0,-0.98688,1e-05,1.90863]
[1776581169693,49.56,75448.1,0.0,-0.98688,1e-05,1.90863]
[1776581171371,49.52,75448.21,0.0,-0.98694,1e-05,1.90102]
[1776581175399,49.47,75448.03,0.0,-0.98703,1e-05,1.8899]
[1776581178420,49.42,75448.03,0.0,-0.9871,1e-05,1.88145]
[1776581180434,49.39,75448.1,0.0,-0.98714,1e-05,1.8758]
[1776581185469,49.32,75448.0,0.0,-0.98726,1e-05,1.86125]
[1776581189497,49.26,75448.53,0.0,-0.98734,1e-05,1.85057]
[1776581191087,49.24,75450.33,0.0,-0.98734,1e-05,1.85039]
[1776581191196,49.24,75450.33,0.0,-0.98734,1e-05,1.85039]
[1776581191795,49.24,75450.33,0.0,-0.98734,1e-05,1.85039]
[1776581191951,49.24,75450.33,0.0,-0.98734,1e-05,1.85039]
[1776581192035,49.21,75450.19,0.0,-0.9874,1e-05,1.84244]
[1776581197553,49.14,75450.22,0.0,-0.98751,1e-05,1.82851]
[1776581204602,49.04,75450.41,0.0,-0.98766,1e-05,1.81006]
[1776581209637,48.97,75449.75,0.0,-0.98777,1e-05,1.79634]
[1776581219717,48.85,75449.43,0.0,-0.98795,1e-05,1.7731]
[1776581221391,48.85,75449.43,0.0,-0.98795,1e-05,1.7731]
[1776581221441,48.85,75449.43,0.0,-0.98795,1e-05,1.7731]
[1776581227774,48.76,75450.58,0.0,-0.98806,1e-05,1.75819]
[1776581228205,48.76,75450.58,0.0,-0.98806,1e-05,1.75819]
[1776581228437,48.76,75450.58,0.0,-0.98806,1e-05,1.75819]
[1776581228792,48.76,75450.58,0.0,-0.98806,1e-05,1.75819]
[1776581228940,48.76,75450.58,0.0,-0.98806,1e-05,1.75819]
[1776581229038,48.74,75450.6,0.0,-0.9881,1e-05,1.75426]
[1776581234823,48.69,75451.19,0.0,-0.98816,1e-05,1.74559]
[1776581239858,48.63,75451.19,0.0,-0.98825,1e-05,1.73507]
[1776581241872,48.62,75454.62,0.0,-0.98823,1e-05,1.73667]
[1776581244387,48.6,75454.66,0.0,-0.98826,1e-05,1.73331]
[1776581244438,48.6,75454.66,0.0,-0.98826,1e-05,1.73331]
[1776581249888,48.55,75455.19,0.0,-0.98832,1e-05,1.72593]
[1776581249943,48.55,75455.19,0.0,-0.98832,1e-05,1.72593]
[1776581250205,48.54,75455.5,0.0,-0.98833,1e-05,1.7248]
[1776581250440,48.54,75455.5,0.0,-0.98833,1e-05,1.7248]
[1776581251942,48.53,75455.53,0.0,-0.98836,1e-05,1.71994]
[1776581256977,48.49,75453.6,0.0,-0.98844,1e-05,1.71013]
[1776581259002,48.49,75453.6,0.0,-0.98844,1e-05,1.71013]
[1776581259199,48.48,75453.87,0.0,-0.98845,1e-05,1.70793]
[1776581265033,48.44,75454.31,0.0,-0.98851,1e-05,1.70134]
[1776581270069,48.41,75454.11,0.0,-0.98855,1e-05,1.69561]
[1776581271622,48.41,75454.11,0.0,-0.98855,1e-05,1.69561]
[1776581271692,48.41,75454.11,0.0,-0.98855,1e-05,1.69561]
[1776581271866,48.41,75454.11,0.0,-0.98855,1e-05,1.69561]
[1776581271943,48.41,75454.11,0.0,-0.98855,1e-05,1.69561]
[1776581272083,48.4,75454.18,0.0,-0.98857,1e-05,1.69369]
[1776581277118,48.37,75453.58,0.0,-0.98861,1e-05,1.6881]
[1776581283159,48.34,75453.66,0.0,-0.98865,1e-05,1.68319]
[1776581293231,48.3,75453.75,0.0,-0.9887,1e-05,1.67617]
[1776581299275,48.28,75453.63,0.0,-0.98873,1e-05,1.67231]
[1776581304309,48.27,75453.63,0.0,-0.98875,1e-05,1.66955]
[1776581311790,48.26,75453.82,0.0,-0.98876,1e-05,1.6688]
[1776581313372,48.25,75446.6,0.0,-0.98887,1e-05,1.65354]
[1776581314601,48.25,75446.6,0.0,-0.98887,1e-05,1.65354]
[1776581314694,48.25,75446.6,0.0,-0.98887,1e-05,1.65354]
[1776581314695,48.24,75447.11,0.0,-0.98887,1e-05,1.65403]
[1776581322435,48.23,75447.98,0.0,-0.98888,1e-05,1.65326]
[1776581328477,48.23,75447.08,0.0,-0.9889,1e-05,1.65058]
[1776581329483,48.23,75447.08,0.0,-0.9889,1e-05,1.65058]
[1776581329693,48.23,75447.08,0.0,-0.9889,1e-05,1.65058]
[1776581330138,48.23,75447.08,0.0,-0.9889,1e-05,1.65058]
[1776581330148,48.22,75446.08,0.0,-0.98891,1e-05,1.64879]
[1776581330198,48.22,75446.08,0.0,-0.98891,1e-05,1.64879]
[1776581335527,48.22,75444.96,0.0,-0.98893,1e-05,1.64646]
[1776581339414,48.22,75444.2,0.0,-0.98894,1e-05,1.645]
[1776581339438,48.22,75444.2,0.0,-0.98894,1e-05,1.645]
[1776581345024,48.21,75441.36,0.0,-0.98897,1e-05,1.64052]
[1776581345196,48.21,75441.36,0.0,-0.98897,1e-05,1.64052]
[1776581345126,48.21,75439.97,0.0,-0.98899,1e-05,1.63852]
[1776581349368,48.21,75438.89,0.0,-0.989,1e-05,1.6369]
[1776581349436,48.21,75438.89,0.0,-0.989,1e-05,1.6369]
[1776581353653,48.21,75435.98,0.0,-0.98903,1e-05,1.6331]
[1776581360701,48.23,75436.36,0.0,-0.989,1e-05,1.63638]
[1776581361709,48.23,75438.27,0.0,-0.98898,1e-05,1.63921]
[1776581366086,48.23,75438.81,0.0,-0.98897,1e-05,1.64045]
[1776581366190,48.23,75438.81,0.0,-0.98897,1e-05,1.64045]
[1776581366856,48.24,75438.85,0.0,-0.98897,1e-05,1.6408]
[1776581366942,48.24,75438.85,0.0,-0.98897,1e-05,1.6408]
[1776581367032,48.24,75438.96,0.0,-0.98897,1e-05,1.64109]
[1776581368196,48.24,75438.96,0.0,-0.98897,1e-05,1.64109]
[1776581372733,48.24,75439.52,0.0,-0.98896,1e-05,1.64213]
[1776581372938,48.24,75439.52,0.0,-0.98896,1e-05,1.64213]
[1776581373033,48.24,75440.7,0.0,-0.98895,1e-05,1.64337]
[1776581373438,48.24,75440.7,0.0,-0.98895,1e-05,1.64337]
[1776581373698,48.24,75440.7,0.0,-0.98895,1e-05,1.64337]
[1776581373793,48.24,75441.46,0.0,-0.98894,1e-05,1.64443]
[1776581376497,48.25,75442.26,0.0,-0.98892,1e-05,1.64732]
[1776581376700,48.25,75442.26,0.0,-0.98892,1e-05,1.64732]
[1776581376814,48.26,75445.38,0.0,-0.98888,1e-05,1.65249]
[1776581381849,48.28,75445.57,0.0,-0.98885,1e-05,1.6558]
[1776581384944,48.28,75445.82,0.0,-0.98884,1e-05,1.65708]
[1776581385192,48.28,75445.82,0.0,-0.98884,1e-05,1.65708]
[1776581385626,48.28,75446.44,0.0,-0.98883,1e-05,1.65874]
[1776581385699,48.28,75446.44,0.0,-0.98883,1e-05,1.65874]
[1776581385877,48.28,75445.57,0.0,-0.98884,1e-05,1.65751]
[1776581390912,48.29,75446.25,0.0,-0.98882,1e-05,1.65983]
[1776581394747,48.3,75446.0,0.0,-0.98882,1e-05,1.65995]
[1776581394937,48.3,75446.0,0.0,-0.98882,1e-05,1.65995]
[1776581400985,48.3,75446.0,0.0,-0.98882,1e-05,1.66047]
[1776581406020,48.3,75446.25,0.0,-0.98882,1e-05,1.6606]
[1776581415084,48.29,75446.04,0.0,-0.98883,1e-05,1.65933]
[1776581423140,48.28,75446.23,0.0,-0.98883,1e-05,1.65845]
[1776581424209,48.28,75446.23,0.0,-0.98883,1e-05,1.65845]
[1776581424439,48.28,75446.23,0.0,-0.98883,1e-05,1.65845]
[1776581425253,48.28,75446.23,0.0,-0.98883,1e-05,1.65845]
[1776581425437,48.28,75446.23,0.0,-0.98883,1e-05,1.65825]
[1776581425539,48.28,75446.23,0.0,-0.98884,1e-05,1.65805]
[1776581433210,48.27,75446.23,0.0,-0.98886,1e-05,1.65486]
[1776581438245,48.27,75446.23,0.0,-0.98887,1e-05,1.65393]
[1776581448317,48.26,75446.53,0.0,-0.98888,1e-05,1.65256]
[1776581451548,48.26,75446.53,0.0,-0.98888,1e-05,1.65256]
[1776581451689,48.26,75446.53,0.0,-0.98888,1e-05,1.65256]
[1776581453271,48.26,75449.05,0.0,-0.98885,1e-05,1.65552]
[1776581453291,48.25,75455.35,0.0,-0.98879,1e-05,1.66375]
[1776581453445,48.25,75455.35,0.0,-0.98879,1e-05,1.66375]
[1776581454217,48.25,75455.35,0.0,-0.98879,1e-05,1.66375]
[1776581454309,48.25,75460.84,0.0,-0.98874,1e-05,1.67099]
[1776581454441,48.25,75460.84,0.0,-0.98874,1e-05,1.67099]
[1776581460118,48.24,75461.03,0.0,-0.98875,1e-05,1.66969]
[1776581460192,48.24,75461.03,0.0,-0.98875,1e-05,1.66969]
[1776581466262,48.22,75460.63,0.0,-0.98878,1e-05,1.66586]
[1776581466436,48.22,75460.63,0.0,-0.98878,1e-05,1.66505]
[1776581466616,48.22,75460.63,0.0,-0.98878,1e-05,1.66505]
[1776581466695,48.22,75460.63,0.0,-0.98878,1e-05,1.66505]
[1776581466796,48.22,75461.12,0.0,-0.98878,1e-05,1.66575]
[1776581473490,48.21,75460.68,0.0,-0.9888,1e-05,1.66253]
[1776581475176,48.21,75460.68,0.0,-0.9888,1e-05,1.66253]
[1776581475277,48.2,75460.71,0.0,-0.9888,1e-05,1.66231]
[1776581481547,48.2,75461.01,0.0,-0.98881,1e-05,1.66185]
[1776581487590,48.19,75461.28,0.0,-0.98881,1e-05,1.66131]
[1776581492625,48.19,75461.28,0.0,-0.98883,1e-05,1.65876]
[1776581497515,48.19,75460.82,0.0,-0.98884,1e-05,1.65759]
[1776581497694,48.19,75460.82,0.0,-0.98884,1e-05,1.65759]
[1776581497796,48.19,75460.82,0.0,-0.98884,1e-05,1.65746]
[1776581503703,48.18,75456.6,0.0,-0.98889,1e-05,1.65074]
[1776581504710,48.18,75452.13,0.0,-0.98894,1e-05,1.64443]
[1776581509745,48.18,75451.37,0.0,-0.98894,1e-05,1.64385]
[1776581514779,48.19,75450.47,0.0,-0.98895,1e-05,1.64294]
[1776581519815,48.19,75449.37,0.0,-0.98896,1e-05,1.64165]
[1776581522837,48.19,75446.52,0.0,-0.98899,1e-05,1.63782]
[1776581523844,48.19,75440.2,0.0,-0.98905,1e-05,1.6291]
[1776581526865,48.19,75437.98,0.0,-0.98907,1e-05,1.6268]
[1776581529886,48.2,75441.31,0.0,-0.98903,1e-05,1.63213]
[1776581535932,48.2,75441.09,0.0,-0.98903,1e-05,1.63266]
[1776581549022,48.21,75441.13,0.0,-0.98902,1e-05,1.63381]
[1776581555065,48.21,75441.13,0.0,-0.98903,1e-05,1.63237]
[1776581561107,48.21,75441.06,0.0,-0.98903,1e-05,1.63255]
[1776581572185,48.21,75441.42,0.0,-0.98902,1e-05,1.6334]
[1776581584269,48.21,75441.14,0.0,-0.98902,1e-05,1.63298]
[1776581589304,48.21,75441.57,0.0,-0.98902,1e-05,1.63355]
[1776581597360,48.21,75441.41,0.0,-0.98902,1e-05,1.63324]
[1776581603873,48.21,75441.34,0.0,-0.98902,1e-05,1.63313]
[1776581610451,48.21,75441.51,0.0,-0.98902,1e-05,1.63326]
[1776581616493,48.21,75441.37,0.0,-0.98903,1e-05,1.63123]
[1776581622536,48.21,75439.88,0.0,-0.98905,1e-05,1.62934]
[1776581623543,48.21,75437.16,0.0,-0.98908,1e-05,1.62559]
[1776581631599,48.22,75438.19,0.0,-0.98906,1e-05,1.62748]
[1776581636633,48.22,75438.3,0.0,-0.98906,1e-05,1.62774]
[1776581641669,48.22,75438.09,0.0,-0.98906,1e-05,1.62749]
[1776581648717,48.22,75438.05,0.0,-0.98906,1e-05,1.62744]
[1776581656774,48.21,75440.27,0.0,-0.98904,1e-05,1.6302]
[1776581661813,48.21,75440.27,0.0,-0.98904,1e-05,1.62991]
[1776581668861,48.21,75440.27,0.0,-0.98905,1e-05,1.62954]
[1776581673897,48.21,75440.38,0.0,-0.98906,1e-05,1.62778]
[1776581678933,48.21,75439.38,0.0,-0.98907,1e-05,1.62641]
[1776581683968,48.21,75438.86,0.0,-0.98907,1e-05,1.62579]
[1776581690010,48.21,75437.31,0.0,-0.98909,1e-05,1.62389]
[1776581695046,48.21,75437.32,0.0,-0.98909,1e-05,1.62412]
[1776581702095,48.21,75437.31,0.0,-0.98908,1e-05,1.62435]
[1776581711158,48.22,75437.08,0.0,-0.98909,1e-05,1.62427]
[1776581716193,48.22,75436.81,0.0,-0.98909,1e-05,1.624]
[1776581723242,48.22,75434.22,0.0,-0.98911,1e-05,1.62076]
[1776581728276,48.22,75434.31,0.0,-0.98911,1e-05,1.62125]
[1776581736333,48.22,75432.65,0.0,-0.98913,1e-05,1.61792]
[1776581741368,48.36,75432.62,0.0,-0.98894,1e-05,1.64284]
[1776581745526,48.43,75432.87,0.0,-0.98885,1e-05,1.65462]
[1776581745695,48.45,75432.62,0.0,-0.98882,1e-05,1.65793]
[1776581753451,48.59,75432.59,0.0,-0.98861,1e-05,1.6848]
[1776581761507,48.72,75432.18,0.0,-0.98844,1e-05,1.7072]
[1776581764200,48.75,75429.83,0.0,-0.98842,1e-05,1.70906]
[1776581764898,48.76,75428.09,0.0,-0.98842,1e-05,1.70916]
[1776581764939,48.76,75428.09,0.0,-0.98842,1e-05,1.70916]
[1776581765536,48.78,75427.72,0.0,-0.98841,1e-05,1.71122]
[1776581770571,48.84,75426.97,0.0,-0.98832,1e-05,1.7224]
[1776581776614,48.91,75426.9,0.0,-0.98822,1e-05,1.73546]
[1776581777621,48.93,75423.25,0.0,-0.98824,1e-05,1.73222]
[1776581778627,48.94,75420.09,0.0,-0.98826,1e-05,1.72974]
[1776581779559,48.94,75420.09,0.0,-0.98826,1e-05,1.72974]
[1776581779692,48.95,75419.66,0.0,-0.98825,1e-05,1.73124]
[1776581786329,48.99,75419.81,0.0,-0.98818,1e-05,1.73953]
[1776581786437,48.99,75419.81,0.0,-0.98818,1e-05,1.73953]
[1776581786646,48.99,75419.81,0.0,-0.98818,1e-05,1.73953]
[1776581786517,49.02,75419.67,0.0,-0.98814,1e-05,1.74493]
[1776581786692,49.02,75419.67,0.0,-0.98814,1e-05,1.74493]
[1776581792726,49.08,75419.23,0.0,-0.98808,1e-05,1.75273]
[1776581803011,49.09,75419.49,0.0,-0.98805,1e-05,1.75629]
[1776581803196,49.09,75419.49,0.0,-0.98805,1e-05,1.75629]
[1776581803534,49.09,75419.49,0.0,-0.98805,1e-05,1.75629]
[1776581803541,49.16,75419.78,0.0,-0.98795,1e-05,1.76962]
[1776581803696,49.16,75419.78,0.0,-0.98795,1e-05,1.76962]
[1776581816281,49.18,75419.74,0.0,-0.98793,1e-05,1.77211]
[1776581816443,49.18,75419.74,0.0,-0.98793,1e-05,1.77211]
[1776581816649,49.18,75419.74,0.0,-0.98793,1e-05,1.77211]
[1776581816680,49.24,75419.78,0.0,-0.98783,1e-05,1.78447]
[1776581816700,49.24,75419.78,0.0,-0.98783,1e-05,1.78447]
[1776581821929,49.27,75419.7,0.0,-0.98779,1e-05,1.78907]
[1776581823012,49.27,75419.7,0.0,-0.98779,1e-05,1.78907]
[1776581823198,49.27,75419.7,0.0,-0.98779,1e-05,1.78907]
[1776581823217,49.27,75418.03,0.0,-0.9878,1e-05,1.78751]
[1776581823861,49.27,75418.03,0.0,-0.9878,1e-05,1.78751]
[1776581823938,49.27,75418.03,0.0,-0.9878,1e-05,1.78751]
[1776581828979,49.3,75417.65,0.0,-0.98777,1e-05,1.79219]
[1776581830263,49.3,75417.65,0.0,-0.98777,1e-05,1.79219]
[1776581830443,49.3,75417.65,0.0,-0.98777,1e-05,1.79219]
[1776581830478,49.31,75417.15,0.0,-0.98776,1e-05,1.79308]
[1776581830921,49.31,75417.15,0.0,-0.98776,1e-05,1.79308]
[1776581830938,49.31,75417.15,0.0,-0.98776,1e-05,1.79308]
[1776581841600,49.33,75416.95,0.0,-0.98774,1e-05,1.79589]
[1776581841692,49.33,75416.95,0.0,-0.98774,1e-05,1.79589]
[1776581841696,49.35,75416.95,0.0,-0.9877,1e-05,1.80074]
[1776581841852,49.35,75416.95,0.0,-0.9877,1e-05,1.80074]
[1776581841940,49.35,75416.95,0.0,-0.9877,1e-05,1.80074]
[1776581846499,49.36,75416.95,0.0,-0.98769,1e-05,1.80262]
[1776581846695,49.36,75416.95,0.0,-0.98769,1e-05,1.80262]
[1776581846551,49.37,75417.5,0.0,-0.98767,1e-05,1.80461]
[1776581846925,49.37,75417.5,0.0,-0.98767,1e-05,1.80461]
[1776581846937,49.37,75417.5,0.0,-0.98767,1e-05,1.80461]
[1776581852140,49.38,75408.11,0.0,-0.98777,1e-05,1.79165]
[1776581853328,49.38,75408.11,0.0,-0.98777,1e-05,1.79165]
[1776581853439,49.38,75408.11,0.0,-0.98777,1e-05,1.79165]
[1776581853541,49.39,75411.63,0.0,-0.98772,1e-05,1.79828]
[1776581853744,49.39,75411.63,0.0,-0.98772,1e-05,1.79828]
[1776581853940,49.39,75411.63,0.0,-0.98772,1e-05,1.79828]
[1776581858077,49.4,75412.65,0.0,-0.98769,1e-05,1.80169]
[1776581858189,49.4,75412.65,0.0,-0.98769,1e-05,1.80169]
[1776581858633,49.4,75412.65,0.0,-0.98769,1e-05,1.80169]
[1776581858692,49.4,75412.65,0.0,-0.98769,1e-05,1.80169]
[1776581858686,49.41,75414.93,0.0,-0.98765,1e-05,1.80623]
[1776581864228,49.42,75415.86,0.0,-0.98762,1e-05,1.81018]
[1776581869263,49.43,75415.64,0.0,-0.98761,1e-05,1.81229]
[1776581875305,49.45,75415.57,0.0,-0.98758,1e-05,1.81501]
[1776581880340,49.46,75415.03,0.0,-0.98757,1e-05,1.81638]
[1776581881632,49.46,75415.03,0.0,-0.98757,1e-05,1.81638]
[1776581881692,49.46,75415.03,0.0,-0.98757,1e-05,1.81638]
[1776581881673,49.47,75414.96,0.0,-0.98757,1e-05,1.81712]
[1776581882154,49.47,75414.96,0.0,-0.98757,1e-05,1.81712]
[1776581882194,49.47,75414.96,0.0,-0.98757,1e-05,1.81712]
[1776581887389,49.48,75414.08,0.0,-0.98756,1e-05,1.81788]
[1776581892424,49.49,75415.54,0.0,-0.98753,1e-05,1.82204]
[1776581894438,49.49,75419.72,0.0,-0.98748,1e-05,1.82895]
[1776581894799,49.49,75419.72,0.0,-0.98748,1e-05,1.82895]
[1776581894939,49.49,75419.72,0.0,-0.98748,1e-05,1.82895]
[1776581895404,49.49,75419.72,0.0,-0.98748,1e-05,1.82895]
[1776581895437,49.49,75419.72,0.0,-0.98748,1e-05,1.82895]
[1776581895445,49.49,75422.65,0.0,-0.98744,1e-05,1.83366]
[1776581899473,49.5,75423.52,0.0,-0.98742,1e-05,1.83559]
[1776581900581,49.5,75423.52,0.0,-0.98742,1e-05,1.83559]
[1776581900693,49.5,75423.52,0.0,-0.98742,1e-05,1.83559]
[1776581900682,49.47,75424.72,0.0,-0.98744,1e-05,1.83316]
[1776581901193,49.47,75424.72,0.0,-0.98744,1e-05,1.83316]
[1776581901441,49.47,75424.72,0.0,-0.98744,1e-05,1.83316]
[1776581901487,49.47,75425.58,0.0,-0.98743,1e-05,1.83445]
[1776581906522,49.34,75425.36,0.0,-0.98763,1e-05,1.80953]
[1776581907605,49.34,75425.36,0.0,-0.98763,1e-05,1.80953]
[1776581907691,49.34,75425.36,0.0,-0.98763,1e-05,1.80953]
[1776581907759,49.32,75425.21,0.0,-0.98766,1e-05,1.80551]
[1776581908182,49.32,75425.21,0.0,-0.98766,1e-05,1.80551]
[1776581908437,49.32,75425.21,0.0,-0.98766,1e-05,1.80551]
[1776581916592,49.16,75424.09,0.0,-0.98793,1e-05,1.77165]
[1776581919062,49.13,75423.24,0.0,-0.98798,1e-05,1.76444]
[1776581919195,49.13,75423.24,0.0,-0.98798,1e-05,1.76444]
[1776581919705,49.13,75423.24,0.0,-0.98798,1e-05,1.76444]
[1776581919794,49.11,75423.17,0.0,-0.98801,1e-05,1.76147]
[1776581919941,49.11,75423.17,0.0,-0.98801,1e-05,1.76147]
[1776581928676,48.99,75423.91,0.0,-0.98818,1e-05,1.73921]
[1776581933711,48.93,75425.35,0.0,-0.98825,1e-05,1.7298]
[1776581934749,48.93,75425.35,0.0,-0.98825,1e-05,1.7298]
[1776581934939,48.91,75425.81,0.0,-0.98827,1e-05,1.72829]
[1776581935261,48.91,75425.81,0.0,-0.98827,1e-05,1.72829]
[1776581935438,48.91,75425.81,0.0,-0.98827,1e-05,1.72829]
[1776581935725,48.9,75425.82,0.0,-0.98828,1e-05,1.72616]
[1776581940759,48.85,75425.43,0.0,-0.98837,1e-05,1.71558]
[1776581945795,48.8,75425.23,0.0,-0.98844,1e-05,1.70626]
[1776581950830,48.75,75425.42,0.0,-0.9885,1e-05,1.69836]
[1776581955864,48.71,75425.4,0.0,-0.98856,1e-05,1.69095]
[1776581960901,48.68,75425.51,0.0,-0.98861,1e-05,1.68447]
[1776581965936,48.64,75425.11,0.0,-0.98866,1e-05,1.67791]
[1776581970976,48.61,75425.08,0.0,-0.9887,1e-05,1.67248]
[1776581983481,48.59,75425.07,0.0,-0.98874,1e-05,1.66681]
[1776581983690,48.59,75425.07,0.0,-0.98874,1e-05,1.66681]
[1776581983783,48.55,75426.07,0.0,-0.98879,1e-05,1.66066]
[1776581984239,48.55,75426.07,0.0,-0.98879,1e-05,1.66066]
[1776581984442,48.55,75426.07,0.0,-0.98879,1e-05,1.66066]
[1776581989594,48.54,75426.64,0.0,-0.9888,1e-05,1.6599]
[1776581989690,48.54,75426.64,0.0,-0.9888,1e-05,1.6599]
[1776581989746,48.53,75426.48,0.0,-0.98882,1e-05,1.65673]
[1776581990227,48.53,75426.48,0.0,-0.98882,1e-05,1.65673]
[1776581990444,48.53,75426.48,0.0,-0.98882,1e-05,1.65673]
[1776581998747,48.51,75426.89,0.0,-0.98884,1e-05,1.65392]
[1776581998791,48.49,75426.69,0.0,-0.98887,1e-05,1.65107]
[1776581998939,48.49,75426.69,0.0,-0.98887,1e-05,1.65107]
[1776581999566,48.49,75426.69,0.0,-0.98887,1e-05,1.65107]
[1776581999690,48.49,75426.69,0.0,-0.98887,1e-05,1.65107]
[1776582001078,48.49,75428.25,0.0,-0.98885,1e-05,1.65264]
[1776582001192,48.49,75428.25,0.0,-0.98885,1e-05,1.65264]
[1776582003697,48.48,75426.85,0.0,-0.98888,1e-05,1.64943]
[1776582003798,48.48,75426.66,0.0,-0.98889,1e-05,1.64798]
[1776582003937,48.48,75426.66,0.0,-0.98889,1e-05,1.64798]
[1776582004208,48.48,75426.14,0.0,-0.98889,1e-05,1.64725]
[1776582009243,48.46,75423.43,0.0,-0.98894,1e-05,1.6408]
[1776582015194,48.46,75423.43,0.0,-0.98894,1e-05,1.6408]
[1776582015445,48.46,75423.43,0.0,-0.98894,1e-05,1.6408]
[1776582019278,48.45,75422.95,0.0,-0.98897,1e-05,1.63724]
[1776582019437,48.45,75422.95,0.0,-0.98897,1e-05,1.63724]
[1776582019724,48.45,75422.95,0.0,-0.98897,1e-05,1.63724]
[1776582019784,48.68,75424.54,0.0,-0.98862,1e-05,1.68249]
[1776582019941,48.68,75424.54,0.0,-0.98862,1e-05,1.68249]
[1776582020320,48.68,75428.26,0.0,-0.98858,1e-05,1.68777]
[1776582027369,49.07,75429.22,0.0,-0.98802,1e-05,1.75965]
[1776582029622,49.12,75429.19,0.0,-0.98795,1e-05,1.76897]
[1776582029687,49.12,75429.19,0.0,-0.98795,1e-05,1.76897]
[1776582029723,49.21,75429.4,0.0,-0.9878,1e-05,1.78751]
[1776582030247,49.21,75429.4,0.0,-0.9878,1e-05,1.78751]
[1776582030442,49.21,75429.4,0.0,-0.9878,1e-05,1.78751]
[1776582036431,49.49,75429.49,0.0,-0.98741,1e-05,1.83672]
[1776582037439,49.53,75427.27,0.0,-0.98737,1e-05,1.84136]
[1776582039946,49.61,75427.49,0.0,-0.98724,1e-05,1.85731]
[1776582040196,49.61,75427.49,0.0,-0.98724,1e-05,1.85731]
[1776582040677,49.61,75427.49,0.0,-0.98724,1e-05,1.85731]
[1776582040690,49.61,75427.49,0.0,-0.98724,1e-05,1.85731]
[1776582040727,49.69,75427.61,0.0,-0.98712,1e-05,1.87324]
[1776582042474,49.73,75427.46,0.0,-0.98706,1e-05,1.88101]
[1776582044488,49.82,75427.57,0.0,-0.98693,1e-05,1.8972]
[1776582045422,49.82,75427.57,0.0,-0.98693,1e-05,1.8972]
[1776582045440,49.82,75427.57,0.0,-0.98693,1e-05,1.8972]
[1776582045495,49.86,75427.68,0.0,-0.98686,1e-05,1.90557]
[1776582047509,49.9,75427.89,0.0,-0.98679,1e-05,1.91392]
[1776582049523,49.91,75427.56,0.0,-0.98679,1e-05,1.91388]
[1776582051536,49.91,75427.81,0.0,-0.98679,1e-05,1.91438]
[1776582057578,49.93,75427.84,0.0,-0.98675,1e-05,1.91982]
[1776582060014,49.93,75427.84,0.0,-0.98675,1e-05,1.91982]
[1776582060190,49.93,75427.84,0.0,-0.98675,1e-05,1.91982]
[1776582060600,49.96,75427.77,0.0,-0.98671,1e-05,1.92414]
[1776582062762,49.96,75427.77,0.0,-0.98671,1e-05,1.92414]
[1776582062937,49.96,75427.77,0.0,-0.98671,1e-05,1.92414]
[1776582062799,49.99,75427.51,0.0,-0.98667,1e-05,1.9293]
[1776582065634,50.01,75427.19,0.0,-0.98664,1e-05,1.93315]
[1776582066642,50.02,75429.34,0.0,-0.9866,1e-05,1.93864]
[1776582067105,50.02,75429.34,0.0,-0.9866,1e-05,1.93864]
[1776582067196,50.02,75429.34,0.0,-0.9866,1e-05,1.93864]
[1776582067791,50.02,75429.34,0.0,-0.9866,1e-05,1.93864]
[1776582067940,50.02,75429.34,0.0,-0.9866,1e-05,1.93864]
[1776582067947,50.04,75427.86,0.0,-0.98658,1e-05,1.941]
[1776582068655,50.04,75424.38,0.0,-0.98662,1e-05,1.93562]
[1776582072684,50.09,75423.83,0.0,-0.98656,1e-05,1.94355]
[1776582078727,50.12,75423.91,0.0,-0.98651,1e-05,1.94923]
[1776582079734,50.12,75423.83,0.0,-0.98651,1e-05,1.94992]
[1776582083762,50.13,75422.86,0.0,-0.9865,1e-05,1.95083]
[1776582085775,50.14,75423.43,0.0,-0.98649,1e-05,1.95216]
[1776582089350,50.14,75423.18,0.0,-0.98649,1e-05,1.95183]
[1776582090170,50.14,75423.18,0.0,-0.98649,1e-05,1.95183]
[1776582090192,50.14,75423.18,0.0,-0.98649,1e-05,1.95183]
[1776582092825,50.13,75423.84,0.0,-0.9865,1e-05,1.95004]
[1776582095846,50.25,75423.95,0.0,-0.98632,1e-05,1.97298]
[1776582102895,50.49,75423.92,0.0,-0.98593,1e-05,2.02048]
[1776582103901,50.52,75423.84,0.0,-0.98589,1e-05,2.02626]
[1776582107598,50.61,75423.77,0.0,-0.98575,1e-05,2.04308]
[1776582107693,50.61,75423.77,0.0,-0.98575,1e-05,2.04308]
[1776582112964,50.76,75420.28,0.0,-0.98555,1e-05,2.06734]
[1776582113225,50.76,75420.28,0.0,-0.98555,1e-05,2.06734]
[1776582113452,50.76,75420.28,0.0,-0.98555,1e-05,2.06734]
[1776582113972,50.78,75416.04,0.0,-0.98557,1e-05,2.0651]
[1776582121024,50.94,75414.02,0.0,-0.98535,1e-05,2.09184]
[1776582124045,50.99,75408.92,0.0,-0.98533,1e-05,2.09484]
[1776582125648,50.99,75408.92,0.0,-0.98533,1e-05,2.09484]
[1776582125697,50.99,75408.92,0.0,-0.98533,1e-05,2.09484]
[1776582125798,51.03,75406.68,0.0,-0.9853,1e-05,2.09857]
[1776582132101,51.13,75405.2,0.0,-0.98515,1e-05,2.11653]
[1776582135794,51.16,75404.91,0.0,-0.9851,1e-05,2.12216]
[1776582135936,51.16,75404.91,0.0,-0.9851,1e-05,2.12216]
[1776582141163,51.26,75405.32,0.0,-0.98494,1e-05,2.14217]
[1776582143433,51.27,75405.39,0.0,-0.98492,1e-05,2.14472]
[1776582143693,51.27,75405.39,0.0,-0.98492,1e-05,2.14472]
[1776582149220,51.35,75405.13,0.0,-0.9848,1e-05,2.15982]
[1776582153126,51.38,75405.31,0.0,-0.98476,1e-05,2.16385]
[1776582153194,51.38,75405.31,0.0,-0.98476,1e-05,2.16385]
[1776582154255,51.4,75408.78,0.0,-0.98468,1e-05,2.17329]
[1776582156779,51.4,75410.38,0.0,-0.98465,1e-05,2.17764]
[1776582156942,51.4,75410.38,0.0,-0.98465,1e-05,2.17764]
[1776582158283,51.43,75405.69,0.0,-0.98467,1e-05,2.17472]
[1776582163318,51.47,75405.6,0.0,-0.98461,1e-05,2.18254]
[1776582164177,51.47,75405.6,0.0,-0.98461,1e-05,2.18254]
[1776582164189,51.47,75405.6,0.0,-0.98461,1e-05,2.18254]
[1776582169359,51.51,75405.11,0.0,-0.98454,1e-05,2.19024]
[1776582174395,51.54,75406.27,0.0,-0.98448,1e-05,2.19842]
[1776582177416,51.56,75408.57,0.0,-0.98442,1e-05,2.20563]
[1776582178447,51.56,75408.57,0.0,-0.98442,1e-05,2.20563]
[1776582178690,51.56,75408.57,0.0,-0.98442,1e-05,2.20563]
[1776582184803,51.58,75409.69,0.0,-0.98437,1e-05,2.21143]
[1776582190300,51.61,75409.7,0.0,-0.98431,1e-05,2.21828]
[1776582190438,51.61,75409.7,0.0,-0.98431,1e-05,2.21828]
[1776582195541,51.63,75409.38,0.0,-0.98428,1e-05,2.22231]
[1776582201584,51.65,75408.83,0.0,-0.98425,1e-05,2.22556]
[1776582204139,51.66,75408.76,0.0,-0.98424,1e-05,2.22675]
[1776582204191,51.66,75408.76,0.0,-0.98424,1e-05,2.22675]
[1776582209640,51.68,75407.98,0.0,-0.98422,1e-05,2.22914]
[1776582214675,51.69,75407.79,0.0,-0.98422,1e-05,2.22952]
[1776582218702,51.7,75405.46,0.0,-0.98423,1e-05,2.2278]
[1776582220717,51.71,75403.07,0.0,-0.98426,1e-05,2.2249]
[1776582221380,51.71,75403.07,0.0,-0.98426,1e-05,2.2249]
[1776582221437,51.71,75403.07,0.0,-0.98426,1e-05,2.2249]
[1776582225975,51.72,75403.74,0.0,-0.98423,1e-05,2.22774]
[1776582226188,51.73,75403.67,0.0,-0.98422,1e-05,2.22925]
[1776582226759,51.73,75401.05,0.0,-0.98426,1e-05,2.22487]
[1776582231794,51.74,75400.87,0.0,-0.98424,1e-05,2.22728]
[1776582232531,51.74,75400.87,0.0,-0.98424,1e-05,2.22728]
[1776582232692,51.74,75400.87,0.0,-0.98424,1e-05,2.22728]
[1776582237836,51.75,75398.48,0.0,-0.98424,1e-05,2.22618]
[1776582238864,51.75,75398.48,0.0,-0.98424,1e-05,2.22618]
[1776582238938,51.75,75398.48,0.0,-0.98424,1e-05,2.22618]
[1776582239494,51.76,75398.42,0.0,-0.98424,1e-05,2.22697]
[1776582240196,51.76,75399.79,0.0,-0.98422,1e-05,2.22968]
[1776582240857,51.76,75399.46,0.0,-0.98422,1e-05,2.22949]
[1776582243138,51.76,75399.15,0.0,-0.98422,1e-05,2.22933]
[1776582243194,51.77,75399.19,0.0,-0.98421,1e-05,2.22975]
[1776582247898,51.77,75399.33,0.0,-0.9842,1e-05,2.23125]
[1776582247957,51.77,75376.15,0.0,-0.98451,1e-05,2.19299]
[1776582248913,51.78,75368.24,0.0,-0.98461,1e-05,2.18088]
[1776582249919,51.78,75366.86,0.0,-0.98462,1e-05,2.17975]
[1776582251051,51.78,75366.86,0.0,-0.98462,1e-05,2.17975]
[1776582256969,51.58,75368.79,0.0,-0.98493,1e-05,2.14198]
[1776582263022,51.39,75368.21,0.0,-0.98524,1e-05,2.10355]
[1776582264968,51.39,75368.21,0.0,-0.98524,1e-05,2.10355]
[1776582265036,51.33,75368.24,0.0,-0.98534,1e-05,2.09201]
[1776582265200,51.33,75368.24,0.0,-0.98534,1e-05,2.09201]
[1776582270071,51.19,75371.59,0.0,-0.98552,1e-05,2.06996]
[1776582270746,51.19,75371.59,0.0,-0.98552,1e-05,2.06996]
[1776582270943,51.19,75371.59,0.0,-0.98552,1e-05,2.06996]
[1776582271078,51.16,75373.68,0.0,-0.98555,1e-05,2.06597]
[1776582274351,51.09,75372.77,0.0,-0.98568,1e-05,2.04921]
[1776582274437,51.09,75372.77,0.0,-0.98568,1e-05,2.04921]
[1776582275426,51.1,75372.42,0.0,-0.98566,1e-05,2.05206]
[1776582275437,51.1,75372.42,0.0,-0.98566,1e-05,2.05206]
[1776582276113,51.12,75372.44,0.0,-0.98563,1e-05,2.05543]
[1776582281147,51.2,75372.5,0.0,-0.9855,1e-05,2.07112]
[1776582282289,51.21,75372.65,0.0,-0.98548,1e-05,2.07427]
[1776582282440,51.21,75372.65,0.0,-0.98548,1e-05,2.07427]
[1776582290210,51.32,75371.41,0.0,-0.98532,1e-05,2.09353]
[1776582290440,51.32,75371.41,0.0,-0.98532,1e-05,2.09353]
[1776582290687,51.32,75371.41,0.0,-0.98532,1e-05,2.09353]
[1776582293231,51.36,75372.07,0.0,-0.98526,1e-05,2.10166]
[1776582295321,51.37,75372.84,0.0,-0.98523,1e-05,2.10513]
[1776582295438,51.37,75372.84,0.0,-0.98523,1e-05,2.10513]
[1776582298347,51.4,75375.67,0.0,-0.98514,1e-05,2.11594]
[1776582298435,51.4,75375.67,0.0,-0.98514,1e-05,2.11594]
[1776582298536,51.41,75379.58,0.0,-0.98507,1e-05,2.12422]
[1776582300050,51.41,75379.58,0.0,-0.98507,1e-05,2.12422]
[1776582300194,51.41,75379.58,0.0,-0.98507,1e-05,2.12422]
[1776582300151,51.43,75388.53,0.0,-0.98493,1e-05,2.14233]
[1776582300295,51.43,75392.2,0.0,-0.98488,1e-05,2.14832]
[1776582301302,51.44,75396.77,0.0,-0.98481,1e-05,2.15742]
[1776582303447,51.44,75399.11,0.0,-0.98476,1e-05,2.16281]
[1776582303690,51.44,75399.11,0.0,-0.98476,1e-05,2.16281]
[1776582303744,51.45,75399.24,0.0,-0.98475,1e-05,2.16455]
[1776582307344,51.49,75399.13,0.0,-0.9847,1e-05,2.17097]
[1776582309371,51.49,75398.95,0.0,-0.98468,1e-05,2.17246]
[1776582309435,51.49,75398.95,0.0,-0.98468,1e-05,2.17246]
[1776582312378,51.53,75399.06,0.0,-0.98462,1e-05,2.18024]
[1776582317415,51.58,75399.85,0.0,-0.98453,1e-05,2.19148]
[1776582321066,51.58,75399.85,0.0,-0.98453,1e-05,2.19148]
[1776582321187,51.58,75399.85,0.0,-0.98453,1e-05,2.19148]
[1776582321071,51.62,75400.37,0.0,-0.98445,1e-05,2.20074]
[1776582323857,51.62,75400.4,0.0,-0.98445,1e-05,2.20079]
[1776582323937,51.62,75400.4,0.0,-0.98445,1e-05,2.20079]
[1776582323959,51.63,75400.4,0.0,-0.98444,1e-05,2.20145]
[1776582326766,51.63,75400.4,0.0,-0.98444,1e-05,2.20145]
[1776582327485,51.63,75399.71,0.0,-0.98445,1e-05,2.20099]
[1776582330607,51.63,75398.93,0.0,-0.98445,1e-05,2.20021]
[1776582335541,51.64,75398.98,0.0,-0.98445,1e-05,2.1998]
[1776582340576,51.65,75400.62,0.0,-0.98442,1e-05,2.20401]
[1776582345201,51.65,75400.73,0.0,-0.98441,1e-05,2.20482]
[1776582345440,51.65,75400.73,0.0,-0.98441,1e-05,2.20482]
[1776582345541,51.66,75400.73,0.0,-0.98441,1e-05,2.20577]
[1776582348632,51.66,75400.91,0.0,-0.9844,1e-05,2.20707]
[1776582350687,51.66,75400.97,0.0,-0.98439,1e-05,2.20786]
[1776582356687,51.67,75400.32,0.0,-0.98438,1e-05,2.20893]
[1776582361724,51.75,75389.08,0.0,-0.98441,1e-05,2.20519]
[1776582362730,51.77,75381.26,0.0,-0.98448,1e-05,2.19611]
[1776582363738,51.79,75378.36,0.0,-0.98449,1e-05,2.19537]
[1776582364739,51.79,75378.36,0.0,-0.98449,1e-05,2.19537]
[1776582364799,51.79,75378.36,0.0,-0.98449,1e-05,2.19537]
[1776582364938,51.79,75378.36,0.0,-0.98449,1e-05,2.19537]
[1776582365029,51.83,75378.06,0.0,-0.98442,1e-05,2.20299]
[1776582371840,51.94,75377.77,0.0,-0.98424,1e-05,2.22557]
[1776582376875,52.03,75377.7,0.0,-0.98409,1e-05,2.24339]
[1776582381909,52.12,75375.14,0.0,-0.98398,1e-05,2.25635]
[1776582384274,52.13,75375.46,0.0,-0.98395,1e-05,2.26022]
[1776582384436,52.17,75375.57,0.0,-0.98389,1e-05,2.26699]
[1776582384549,52.17,75375.57,0.0,-0.98389,1e-05,2.26699]
[1776582384690,52.17,75375.57,0.0,-0.98389,1e-05,2.26699]
[1776582384931,52.17,75375.53,0.0,-0.98389,1e-05,2.26692]
[1776582388959,52.23,75371.65,0.0,-0.98384,1e-05,2.27315]
[1776582390275,52.23,75371.65,0.0,-0.98384,1e-05,2.27315]
[1776582390437,52.24,75371.39,0.0,-0.98382,1e-05,2.27593]
[1776582396008,52.34,75369.34,0.0,-0.9837,1e-05,2.28951]
[1776582400036,52.42,75368.73,0.0,-0.98358,1e-05,2.30412]
[1776582401671,52.43,75368.5,0.0,-0.98356,1e-05,2.30685]
[1776582402050,52.43,75354.11,0.0,-0.98376,1e-05,2.28252]
[1776582403057,52.46,75338.93,0.0,-0.98391,1e-05,2.26354]
[1776582404063,52.48,75338.86,0.0,-0.98388,1e-05,2.26718]
[1776582405187,52.48,75338.86,0.0,-0.98388,1e-05,2.26718]
[1776582409099,52.57,75335.99,0.0,-0.98378,1e-05,2.27961]
[1776582410105,52.58,75334.88,0.0,-0.98376,1e-05,2.2812]
[1776582410702,52.58,75334.88,0.0,-0.98376,1e-05,2.2812]
[1776582410935,52.58,75334.88,0.0,-0.98376,1e-05,2.2812]
[1776582412120,52.62,75332.55,0.0,-0.98374,1e-05,2.2844]
[1776582414133,52.61,75331.09,0.0,-0.98377,1e-05,2.28062]
[1776582415740,52.59,75331.06,0.0,-0.98381,1e-05,2.27583]
[1776582415789,52.59,75331.06,0.0,-0.98381,1e-05,2.27583]
[1776582415943,52.59,75331.06,0.0,-0.98381,1e-05,2.27583]
[1776582418162,52.53,75330.75,0.0,-0.98392,1e-05,2.26247]
[1776582419169,52.51,75330.33,0.0,-0.98395,1e-05,2.25796]
[1776582420617,52.49,75329.83,0.0,-0.98399,1e-05,2.25341]
[1776582420625,52.49,75329.83,0.0,-0.98399,1e-05,2.25341]
[1776582420758,52.49,75329.83,0.0,-0.98399,1e-05,2.25341]
[1776582421187,52.47,75312.83,0.0,-0.98425,1e-05,2.22182]
[1776582422190,52.46,75307.04,0.0,-0.98435,1e-05,2.20943]
[1776582423196,52.44,75305.67,0.0,-0.98439,1e-05,2.20461]
[1776582424203,52.48,75305.71,0.0,-0.98434,1e-05,2.21107]
[1776582427301,52.54,75305.46,0.0,-0.98424,1e-05,2.22318]
[1776582427351,52.54,75305.46,0.0,-0.98424,1e-05,2.22318]
[1776582427438,52.57,75305.16,0.0,-0.98419,1e-05,2.2289]
[1776582428232,52.6,75305.28,0.0,-0.98414,1e-05,2.23528]
[1776582429239,52.63,75301.94,0.0,-0.98413,1e-05,2.23591]
[1776582430246,52.66,75296.81,0.0,-0.98415,1e-05,2.23372]
[1776582432260,52.68,75296.48,0.0,-0.98412,1e-05,2.23703]
[1776582435915,52.65,75298.03,0.0,-0.98415,1e-05,2.23287]
[1776582435948,52.65,75298.03,0.0,-0.98415,1e-05,2.23287]
[1776582436040,52.65,75298.03,0.0,-0.98415,1e-05,2.23287]
[1776582436192,52.65,75298.03,0.0,-0.98415,1e-05,2.23287]
[1776582436288,52.64,75298.05,0.0,-0.98417,1e-05,2.23087]
[1776582439309,52.61,75297.87,0.0,-0.98422,1e-05,2.22515]
[1776582441752,52.6,75297.81,0.0,-0.98424,1e-05,2.22192]
[1776582441847,52.6,75297.81,0.0,-0.98424,1e-05,2.22192]
[1776582441939,52.6,75297.81,0.0,-0.98424,1e-05,2.22192]
[1776582442330,52.59,75298.88,0.0,-0.98424,1e-05,2.22222]
[1776582443337,52.58,75294.42,0.0,-0.98431,1e-05,2.21348]
[1776582445351,52.57,75295.01,0.0,-0.98433,1e-05,2.21209]
[1776582447987,52.6,75296.69,0.0,-0.98425,1e-05,2.22144]
[1776582448103,52.6,75296.69,0.0,-0.98425,1e-05,2.22144]
[1776582448199,52.6,75296.69,0.0,-0.98425,1e-05,2.22144]
[1776582448372,52.64,75296.74,0.0,-0.98419,1e-05,2.2291]
[1776582450386,52.72,75299.68,0.0,-0.98402,1e-05,2.24878]
[1776582452029,52.75,75300.28,0.0,-0.98397,1e-05,2.25481]
[1776582452074,52.75,75300.28,0.0,-0.98397,1e-05,2.25481]
[1776582452196,52.75,75300.28,0.0,-0.98397,1e-05,2.25481]
[1776582452399,52.79,75301.83,0.0,-0.98389,1e-05,2.26452]
[1776582453407,52.82,75310.54,0.0,-0.98371,1e-05,2.28608]
[1776582454414,52.86,75314.52,0.0,-0.9836,1e-05,2.29945]
[1776582455467,52.86,75314.52,0.0,-0.9836,1e-05,2.29945]
[1776582455469,52.86,75314.52,0.0,-0.9836,1e-05,2.29945]
[1776582455691,52.86,75314.52,0.0,-0.9836,1e-05,2.29945]
[1776582455792,52.89,75317.49,0.0,-0.98351,1e-05,2.31093]
[1776582460545,53.01,75316.6,0.0,-0.98331,1e-05,2.33403]
[1776582460695,53.01,75316.6,0.0,-0.98331,1e-05,2.33403]
[1776582460749,53.04,75316.24,0.0,-0.98327,1e-05,2.3394]
[1776582466497,53.21,75316.7,0.0,-0.98298,1e-05,2.37426]
[1776582469733,53.26,75317.41,0.0,-0.98288,1e-05,2.38618]
[1776582469951,53.26,75317.41,0.0,-0.98288,1e-05,2.38618]
[1776582470053,53.28,75317.41,0.0,-0.98283,1e-05,2.3914]
[1776582474373,53.36,75318.21,0.0,-0.9827,1e-05,2.40793]
[1776582474377,53.36,75318.21,0.0,-0.9827,1e-05,2.40793]
[1776582474387,53.41,75313.83,0.0,-0.98267,1e-05,2.41022]
[1776582476841,53.43,75312.82,0.0,-0.98265,1e-05,2.4134]
[1776582482612,53.59,75312.5,0.0,-0.98238,1e-05,2.4457]
[1776582483619,53.61,75302.27,0.0,-0.98248,1e-05,2.43241]
[1776582484626,53.63,75293.43,0.0,-0.98257,1e-05,2.42182]
[1776582486403,53.63,75293.43,0.0,-0.98257,1e-05,2.42182]
[1776582486436,53.63,75293.43,0.0,-0.98257,1e-05,2.42182]
[1776582485633,53.66,75292.77,0.0,-0.98254,1e-05,2.42554]
[1776582486472,53.66,75292.77,0.0,-0.98254,1e-05,2.42554]
[1776582486692,53.66,75292.77,0.0,-0.98254,1e-05,2.42554]
[1776582486712,53.68,75293.6,0.0,-0.98249,1e-05,2.43177]
[1776582492682,53.81,75295.48,0.0,-0.98223,1e-05,2.46202]
[1776582493484,53.81,75295.48,0.0,-0.98223,1e-05,2.46202]
[1776582493540,53.81,75295.48,0.0,-0.98223,1e-05,2.46202]
[1776582493690,53.81,75295.48,0.0,-0.98223,1e-05,2.46202]
[1776582493780,53.83,75295.62,0.0,-0.9822,1e-05,2.4665]
[1776582495703,53.87,75281.64,0.0,-0.98233,1e-05,2.4504]
[1776582496709,53.89,75278.71,0.0,-0.98233,1e-05,2.44971]
[1776582500837,53.96,75277.67,0.0,-0.98224,1e-05,2.46098]
[1776582500940,53.96,75277.67,0.0,-0.98224,1e-05,2.46098]
[1776582501078,53.96,75277.67,0.0,-0.98224,1e-05,2.46098]
[1776582501197,53.96,75277.67,0.0,-0.98224,1e-05,2.46098]
[1776582501287,54.0,75281.64,0.0,-0.98211,1e-05,2.4761]
[1776582502738,54.0,75283.11,0.0,-0.98209,1e-05,2.47867]
[1776582502792,54.0,75283.11,0.0,-0.98209,1e-05,2.47867]
[1776582502938,54.0,75283.11,0.0,-0.98209,1e-05,2.47867]
[1776582503036,54.02,75284.27,0.0,-0.98204,1e-05,2.48458]
[1776582506409,54.05,75283.58,0.0,-0.98198,1e-05,2.4909]
[1776582506440,54.05,75283.58,0.0,-0.98198,1e-05,2.4909]
[1776582509088,54.11,75285.25,0.0,-0.98187,1e-05,2.50458]
[1776582509195,54.11,75285.25,0.0,-0.98187,1e-05,2.50458]
[1776582509291,54.14,75286.7,0.0,-0.98179,1e-05,2.51388]
[1776582515223,54.16,75286.72,0.0,-0.98177,1e-05,2.51582]
[1776582515438,54.16,75286.72,0.0,-0.98177,1e-05,2.51582]
[1776582519871,54.18,75281.54,0.0,-0.9818,1e-05,2.51159]
[1776582521399,54.18,75281.54,0.0,-0.9818,1e-05,2.51159]
[1776582521480,54.2,75278.17,0.0,-0.98182,1e-05,2.50941]
[1776582521563,54.2,75278.17,0.0,-0.98182,1e-05,2.50941]
[1776582521884,54.2,75281.33,0.0,-0.98178,1e-05,2.51496]
[1776582522891,54.22,75284.76,0.0,-0.9817,1e-05,2.52425]
[1776582523856,54.22,75284.76,0.0,-0.9817,1e-05,2.52425]
[1776582525913,54.26,75296.0,0.0,-0.98145,1e-05,2.55325]
[1776582527369,54.26,75296.0,0.0,-0.98145,1e-05,2.55325]
[1776582527437,54.26,75296.0,0.0,-0.98145,1e-05,2.55325]
[1776582527468,54.28,75301.91,0.0,-0.98132,1e-05,2.56863]
[1776582529941,54.3,75304.64,0.0,-0.98125,2e-05,2.57802]
[1776582530987,54.3,75304.64,0.0,-0.98125,2e-05,2.57802]
[1776582530998,54.3,75304.64,0.0,-0.98125,2e-05,2.57802]
[1776582531190,54.3,75304.64,0.0,-0.98125,2e-05,2.57802]
[1776582531291,54.32,75305.35,0.0,-0.9812,2e-05,2.58349]
[1776582533969,54.34,75308.15,0.0,-0.98112,2e-05,2.59245]
[1776582534976,54.35,75311.76,0.0,-0.98105,2e-05,2.60081]
[1776582536991,54.36,75309.66,0.0,-0.98107,2e-05,2.59876]
[1776582537045,54.36,75309.66,0.0,-0.98107,2e-05,2.59876]
[1776582537196,54.36,75309.66,0.0,-0.98107,2e-05,2.59876]
[1776582537269,54.38,75310.36,0.0,-0.98103,2e-05,2.60348]
[1776582542043,54.41,75304.76,0.0,-0.98106,2e-05,2.5998]
[1776582543312,54.41,75304.76,0.0,-0.98106,2e-05,2.5998]
[1776582543318,54.41,75304.76,0.0,-0.98106,2e-05,2.5998]
[1776582543439,54.41,75304.76,0.0,-0.98106,2e-05,2.5998]
[1776582543413,54.42,75299.19,0.0,-0.98112,2e-05,2.59295]
[1776582546071,54.44,75296.42,0.0,-0.98113,2e-05,2.59154]
[1776582548085,54.46,75290.18,0.0,-0.98119,2e-05,2.58387]
[1776582549092,54.46,75286.19,0.0,-0.98124,1e-05,2.57847]
[1776582549861,54.46,75286.19,0.0,-0.98124,1e-05,2.57847]
[1776582549909,54.46,75286.19,0.0,-0.98124,1e-05,2.57847]
[1776582549942,54.46,75286.19,0.0,-0.98124,1e-05,2.57847]
[1776582550098,54.47,75284.67,0.0,-0.98124,1e-05,2.57762]
[1776582554314,54.5,75285.28,0.0,-0.98118,2e-05,2.58459]
[1776582554378,54.5,75285.28,0.0,-0.98118,2e-05,2.58459]
[1776582554438,54.5,75285.28,0.0,-0.98118,2e-05,2.58459]
[1776582554417,54.52,75285.39,0.0,-0.98115,2e-05,2.58857]
[1776582560169,54.56,75284.93,0.0,-0.98108,2e-05,2.59663]
[1776582565204,54.61,75285.02,0.0,-0.98099,2e-05,2.60665]
[1776582568024,54.61,75284.85,0.0,-0.98099,2e-05,2.60665]
[1776582571245,54.62,75278.99,0.0,-0.98108,2e-05,2.59594]
[1776582571725,54.62,75278.99,0.0,-0.98108,2e-05,2.59594]
[1776582577287,54.67,75278.11,0.0,-0.98101,2e-05,2.6045]
[1776582582327,54.71,75277.66,0.0,-0.98095,2e-05,2.61129]
[1776582583324,54.71,75277.66,0.0,-0.98095,2e-05,2.61129]
[1776582583387,54.71,75277.66,0.0,-0.98095,2e-05,2.61129]
[1776582583438,54.71,75277.66,0.0,-0.98095,2e-05,2.61129]
[1776582583539,54.71,75277.34,0.0,-0.98094,2e-05,2.61215]
[1776582585348,54.71,75273.85,0.0,-0.98099,2e-05,2.60617]
[1776582586355,54.71,75270.63,0.0,-0.98104,2e-05,2.60055]
[1776582587046,54.71,75270.63,0.0,-0.98104,2e-05,2.60055]
[1776582587098,54.71,75270.63,0.0,-0.98104,2e-05,2.60055]
[1776582587195,54.71,75270.63,0.0,-0.98104,2e-05,2.60055]
[1776582587362,54.72,75269.66,0.0,-0.98104,2e-05,2.6004]
[1776582591407,54.74,75265.5,0.0,-0.98106,2e-05,2.59762]
[1776582591777,54.74,75265.5,0.0,-0.98106,2e-05,2.59762]
[1776582592401,54.75,75258.43,0.0,-0.98117,1e-05,2.58532]
[1776582593407,54.75,75259.61,0.0,-0.98113,1e-05,2.58925]
[1776582595226,54.76,75260.59,0.0,-0.9811,1e-05,2.59275]
[1776582597437,54.77,75269.11,0.0,-0.98096,2e-05,2.61]
[1776582599450,54.77,75272.34,0.0,-0.98091,2e-05,2.61608]
[1776582604484,54.78,75274.61,0.0,-0.98087,2e-05,2.6208]
[1776582609520,54.78,75275.96,0.0,-0.98084,2e-05,2.62384]
[1776582610970,54.78,75276.86,0.0,-0.98083,2e-05,2.62558]
[1776582611017,54.78,75276.86,0.0,-0.98083,2e-05,2.62558]
[1776582611204,54.78,75276.86,0.0,-0.98083,2e-05,2.62558]
[1776582611534,54.78,75277.32,0.0,-0.98082,2e-05,2.62653]
[1776582616569,54.78,75276.27,0.0,-0.98083,2e-05,2.62523]
[1776582618586,54.78,75279.11,0.0,-0.98078,2e-05,2.63058]
[1776582619589,54.79,75291.39,0.0,-0.9806,2e-05,2.6529]
[1776582621235,54.79,75291.39,0.0,-0.9806,2e-05,2.6529]
[1776582621437,54.79,75291.39,0.0,-0.9806,2e-05,2.6529]
[1776582621523,54.79,75296.53,0.0,-0.98052,2e-05,2.66236]
[1776582622611,54.79,75303.42,0.0,-0.98041,2e-05,2.67498]
[1776582623617,54.79,75306.46,0.0,-0.98036,2e-05,2.68056]
[1776582625012,54.79,75306.46,0.0,-0.98036,2e-05,2.68056]
[1776582625020,54.79,75306.46,0.0,-0.98036,2e-05,2.68056]
[1776582625191,54.79,75306.46,0.0,-0.98036,2e-05,2.68056]
[1776582625222,54.79,75305.85,0.0,-0.98037,2e-05,2.67946]
[1776582625632,54.79,75302.67,0.0,-0.98042,2e-05,2.67367]
[1776582630667,54.79,75303.43,0.0,-0.98041,2e-05,2.67518]
[1776582634420,54.79,75303.14,0.0,-0.98043,2e-05,2.67223]
[1776582634423,54.79,75303.14,0.0,-0.98043,2e-05,2.67223]
[1776582634439,54.79,75303.14,0.0,-0.98043,2e-05,2.67223]
[1776582634455,54.79,75303.14,0.0,-0.98043,2e-05,2.6723]
[1776582635149,54.79,75303.14,0.0,-0.98043,2e-05,2.6723]
[1776582635706,54.79,75296.29,0.0,-0.98053,2e-05,2.65984]
[1776582636713,54.79,75290.56,0.0,-0.98062,2e-05,2.64948]
[1776582638874,54.79,75289.9,0.0,-0.98063,2e-05,2.64835]
[1776582644769,54.79,75290.19,0.0,-0.98062,2e-05,2.64924]
[1776582649804,54.79,75288.16,0.0,-0.98065,2e-05,2.64587]
[1776582651905,54.79,75288.17,0.0,-0.98065,2e-05,2.64595]
[1776582651940,54.79,75288.17,0.0,-0.98065,2e-05,2.64595]
[1776582651971,54.79,75288.17,0.0,-0.98065,2e-05,2.64595]
[1776582652194,54.79,75288.17,0.0,-0.98065,2e-05,2.64595]
[1776582652250,54.79,75288.12,0.0,-0.98065,2e-05,2.64593]
[1776582659877,54.79,75287.79,0.0,-0.98065,2e-05,2.64584]
[1776582666558,54.8,75288.59,0.0,-0.98064,2e-05,2.64753]
[1776582666560,54.8,75288.59,0.0,-0.98064,2e-05,2.64753]
[1776582666611,54.8,75292.14,0.0,-0.98058,2e-05,2.65413]
[1776582666691,54.8,75292.14,0.0,-0.98058,2e-05,2.65413]
[1776582666926,54.8,75293.7,0.0,-0.98056,2e-05,2.65696]
[1776582672360,54.8,75295.14,0.0,-0.98053,2e-05,2.65973]
[1776582672365,54.8,75295.14,0.0,-0.98053,2e-05,2.65973]
[1776582672434,54.8,75295.14,0.0,-0.98053,2e-05,2.65973]
[1776582672461,54.8,75289.9,0.0,-0.98061,2e-05,2.6503]
[1776582672968,54.8,75287.33,0.0,-0.98065,2e-05,2.64565]
[1776582673975,54.8,75284.11,0.0,-0.9807,2e-05,2.63988]
[1776582677614,54.8,75283.96,0.0,-0.9807,2e-05,2.63975]
[1776582677658,54.8,75284.13,0.0,-0.9807,2e-05,2.64012]
[1776582677687,54.8,75284.13,0.0,-0.9807,2e-05,2.64012]
[1776582678003,54.8,75284.63,0.0,-0.98069,2e-05,2.6411]
[1776582683038,54.8,75284.2,0.0,-0.98069,2e-05,2.64066]
[1776582686040,54.8,75284.03,0.0,-0.9807,2e-05,2.6405]
[1776582686178,54.8,75284.03,0.0,-0.9807,2e-05,2.6405]
[1776582686186,54.8,75284.71,0.0,-0.98068,2e-05,2.64179]
[1776582686931,54.8,75284.71,0.0,-0.98068,2e-05,2.64179]
[1776582687189,54.8,75284.71,0.0,-0.98068,2e-05,2.64179]
[1776582687192,54.8,75291.13,0.0,-0.98059,2e-05,2.65349]
[1776582690428,54.8,75293.09,0.0,-0.98056,2e-05,2.65715]
[1776582690430,54.8,75293.09,0.0,-0.98056,2e-05,2.65715]
[1776582690437,54.8,75293.09,0.0,-0.98056,2e-05,2.65715]
[1776582690571,54.8,75294.22,0.0,-0.98054,2e-05,2.65929]
[1776582691614,54.8,75294.22,0.0,-0.98054,2e-05,2.65929]
[1776582692105,54.8,75286.59,0.0,-0.98067,2e-05,2.64306]
[1776582693114,54.8,75283.56,0.0,-0.98072,2e-05,2.63765]
[1776582695126,54.8,75283.39,0.0,-0.98072,2e-05,2.63741]
[1776582701170,54.81,75282.37,0.0,-0.98073,2e-05,2.63613]
[1776582704192,54.81,75276.09,0.0,-0.98082,2e-05,2.62506]
[1776582705198,54.81,75273.37,0.0,-0.98086,2e-05,2.62025]
[1776582706020,54.81,75273.37,0.0,-0.98086,2e-05,2.62025]
[1776582706027,54.81,75273.37,0.0,-0.98086,2e-05,2.62025]
[1776582706192,54.81,75273.37,0.0,-0.98086,2e-05,2.62025]
[1776582706206,54.81,75273.25,0.0,-0.98086,2e-05,2.62014]
[1776582714263,54.81,75273.34,0.0,-0.98085,2e-05,2.62119]
[1776582716273,54.81,75272.91,0.0,-0.98086,2e-05,2.62053]
[1776582716277,54.81,75272.91,0.0,-0.98086,2e-05,2.62053]
[1776582716437,54.81,75272.91,0.0,-0.98086,2e-05,2.62053]
[1776582716473,54.81,75272.87,0.0,-0.98086,2e-05,2.62068]
[1776582721476,54.82,75272.8,0.0,-0.98086,2e-05,2.62088]
[1776582721524,54.82,75272.8,0.0,-0.98086,2e-05,2.62088]
[1776582721622,54.82,75275.33,0.0,-0.98082,2e-05,2.62565]
[1776582721693,54.82,75275.33,0.0,-0.98082,2e-05,2.62565]
[1776582722317,54.82,75276.04,0.0,-0.98081,2e-05,2.62693]
[1776582726591,54.82,75277.51,0.0,-0.98078,2e-05,2.62988]
[1776582726689,54.82,75277.51,0.0,-0.98078,2e-05,2.62988]
[1776582726815,54.82,75279.31,0.0,-0.98075,2e-05,2.63332]
[1776582726939,54.82,75279.31,0.0,-0.98075,2e-05,2.63332]
[1776582727352,54.82,75279.41,0.0,-0.98075,2e-05,2.6335]
[1776582733395,54.82,75280.83,0.0,-0.98072,2e-05,2.63666]
[1776582733899,54.82,75280.83,0.0,-0.98072,2e-05,2.63666]
[1776582733940,54.82,75280.83,0.0,-0.98072,2e-05,2.63666]
[1776582744481,54.83,75283.18,0.0,-0.98068,2e-05,2.64168]
[1776582745500,54.83,75283.18,0.0,-0.98068,2e-05,2.64168]
[1776582745532,54.83,75283.18,0.0,-0.98068,2e-05,2.64168]
[1776582745691,54.83,75283.18,0.0,-0.98068,2e-05,2.64168]
[1776582745673,54.83,75286.11,0.0,-0.98064,2e-05,2.64713]
[1776582746494,54.83,75286.18,0.0,-0.98063,2e-05,2.64732]
[1776582749155,54.83,75285.21,0.0,-0.98065,2e-05,2.64569]
[1776582749186,54.83,75285.21,0.0,-0.98065,2e-05,2.64569]
[1776582751041,54.83,75283.52,0.0,-0.98067,2e-05,2.6427]
[1776582751191,54.83,75283.52,0.0,-0.98067,2e-05,2.6427]
[1776582751292,54.83,75283.52,0.0,-0.98069,2e-05,2.64035]
[1776582756514,54.83,75283.29,0.0,-0.98069,2e-05,2.64024]
[1776582756702,54.83,75283.29,0.0,-0.98069,2e-05,2.64024]
[1776582759598,54.83,75285.79,0.0,-0.98065,2e-05,2.64505]
[1776582762003,54.83,75285.99,0.0,-0.98064,2e-05,2.64561]
[1776582762125,54.83,75285.99,0.0,-0.98064,2e-05,2.64561]
[1776582762194,54.83,75285.99,0.0,-0.98064,2e-05,2.64561]
[1776582762606,54.83,75286.18,0.0,-0.98064,2e-05,2.64603]
[1776582767641,54.83,75287.55,0.0,-0.98062,2e-05,2.64884]
[1776582768648,54.83,75289.97,0.0,-0.98058,2e-05,2.6533]
[1776582769416,54.83,75289.97,0.0,-0.98058,2e-05,2.6533]
[1776582769590,54.83,75289.97,0.0,-0.98058,2e-05,2.6533]
[1776582769617,54.83,75289.97,0.0,-0.98058,2e-05,2.6533]
[1776582769663,54.83,75292.17,0.0,-0.98055,2e-05,2.65736]
[1776582770669,54.83,75287.58,0.0,-0.98062,2e-05,2.64908]
[1776582771675,54.84,75289.61,0.0,-0.98058,2e-05,2.65348]
[1776582772180,54.84,75289.61,0.0,-0.98058,2e-05,2.65348]
[1776582772683,54.84,75291.79,0.0,-0.98054,2e-05,2.6575]
[1776582773191,54.84,75291.79,0.0,-0.98054,2e-05,2.6575]
[1776582773692,54.84,75292.12,0.0,-0.98054,2e-05,2.65816]
[1776582776711,54.84,75295.42,0.0,-0.98049,2e-05,2.66432]
[1776582777511,54.84,75295.42,0.0,-0.98049,2e-05,2.66432]
[1776582777718,54.84,75302.42,0.0,-0.98038,2e-05,2.67713]
[1776582778726,54.84,75313.85,0.0,-0.9802,2e-05,2.6981]
[1776582779732,54.84,75317.4,0.0,-0.98014,2e-05,2.70462]
[1776582780740,54.84,75319.78,0.0,-0.98011,2e-05,2.70898]
[1776582781343,54.84,75319.78,0.0,-0.98011,2e-05,2.70898]
[1776582781748,54.84,75322.03,0.0,-0.98007,2e-05,2.7131]
[1776582786782,54.84,75323.74,0.0,-0.98005,2e-05,2.71604]
[1776582791526,54.84,75321.87,0.0,-0.98008,2e-05,2.71245]
[1776582791609,54.84,75317.74,0.0,-0.98014,2e-05,2.70477]
[1776582792564,54.84,75315.06,0.0,-0.98019,2e-05,2.69982]
[1776582793443,54.84,75315.06,0.0,-0.98019,2e-05,2.69982]
[1776582793539,54.84,75314.74,0.0,-0.98019,2e-05,2.69921]
[1776582797955,54.84,75316.18,0.0,-0.98017,2e-05,2.7018]
[1776582798189,54.84,75316.18,0.0,-0.98017,2e-05,2.7018]
[1776582804275,54.84,75317.09,0.0,-0.98016,2e-05,2.70334]
[1776582804439,54.84,75317.09,0.0,-0.98016,2e-05,2.70334]
[1776582805439,54.84,75317.67,0.0,-0.98015,2e-05,2.70436]
[1776582805460,54.84,75317.7,0.0,-0.98015,2e-05,2.70439]
[1776582810950,54.84,75317.15,0.0,-0.98016,2e-05,2.70326]
[1776582812963,54.84,75312.77,0.0,-0.98024,2e-05,2.69272]
[1776582814406,54.84,75312.77,0.0,-0.98024,2e-05,2.69272]
[1776582814443,54.84,75312.77,0.0,-0.98024,2e-05,2.69272]
[1776582820013,54.84,75309.06,0.0,-0.9803,2e-05,2.68591]
[1776582824041,54.84,75303.64,0.0,-0.98038,2e-05,2.67601]
[1776582825048,54.84,75299.46,0.0,-0.98045,2e-05,2.6684]
[1776582826380,54.84,75299.46,0.0,-0.98045,2e-05,2.6684]
[1776582826437,54.84,75299.46,0.0,-0.98045,2e-05,2.6684]
[1776582826940,54.84,75296.89,0.0,-0.98049,2e-05,2.66375]
[1776582826973,54.84,75296.89,0.0,-0.98049,2e-05,2.66375]
[1776582827062,54.84,75295.84,0.0,-0.9805,2e-05,2.66188]
[1776582828069,54.84,75290.16,0.0,-0.98059,2e-05,2.6516]
[1776582829923,54.84,75289.4,0.0,-0.9806,2e-05,2.65029]
[1776582829938,54.84,75289.4,0.0,-0.9806,2e-05,2.65029]
[1776582837791,54.84,75289.33,0.0,-0.9806,2e-05,2.65047]
[1776582837942,54.84,75290.36,0.0,-0.98058,2e-05,2.65253]
[1776582838645,54.84,75290.36,0.0,-0.98058,2e-05,2.65253]
[1776582838693,54.84,75290.36,0.0,-0.98058,2e-05,2.65253]
[1776582838699,54.84,75290.35,0.0,-0.98058,2e-05,2.65263]
[1776582843408,54.84,75288.28,0.0,-0.98061,2e-05,2.64905]
[1776582843447,54.84,75288.28,0.0,-0.98061,2e-05,2.64905]
[1776582848801,54.84,75287.88,0.0,-0.98062,2e-05,2.64864]
[1776582848210,54.84,75284.89,0.0,-0.98066,2e-05,2.64329]
[1776582848947,54.84,75284.89,0.0,-0.98066,2e-05,2.64329]
[1776582849115,54.84,75284.89,0.0,-0.98066,2e-05,2.64329]
[1776582849189,54.84,75284.89,0.0,-0.98066,2e-05,2.64329]
[1776582849217,54.84,75284.82,0.0,-0.98066,2e-05,2.64324]
[1776582854252,54.84,75284.67,0.0,-0.98066,2e-05,2.64331]
[1776582855768,54.84,75284.67,0.0,-0.98066,2e-05,2.64331]
[1776582855939,54.84,75284.64,0.0,-0.98066,2e-05,2.64339]
[1776582859286,54.85,75279.73,0.0,-0.98073,2e-05,2.63472]
[1776582861011,54.85,75279.73,0.0,-0.98073,2e-05,2.63472]
[1776582861193,54.85,75279.73,0.0,-0.98073,2e-05,2.63472]
[1776582861848,54.85,75280.26,0.0,-0.98072,2e-05,2.63583]
[1776582861936,54.85,75280.26,0.0,-0.98072,2e-05,2.63583]
[1776582861947,54.85,75280.26,0.0,-0.98072,2e-05,2.63591]
[1776582867344,54.85,75278.68,0.0,-0.98074,2e-05,2.63342]
[1776582868351,54.85,75283.41,0.0,-0.98067,2e-05,2.64204]
[1776582870379,54.85,75285.28,0.0,-0.98064,2e-05,2.64548]
[1776582870438,54.85,75285.28,0.0,-0.98064,2e-05,2.64548]
[1776582876337,54.85,75281.46,0.0,-0.98071,2e-05,2.63648]
[1776582876438,54.85,75281.46,0.0,-0.98071,2e-05,2.63648]
[1776582877417,54.85,75278.84,0.0,-0.98075,2e-05,2.63188]
[1776582877438,54.85,75278.84,0.0,-0.98075,2e-05,2.63188]
[1776582877510,54.85,75279.18,0.0,-0.98075,2e-05,2.63249]
[1776582883456,54.85,75279.29,0.0,-0.98074,2e-05,2.63313]
[1776582888209,54.85,75277.82,0.0,-0.98076,2e-05,2.6307]
[1776582888442,54.85,75277.82,0.0,-0.98076,2e-05,2.6307]
[1776582893103,54.86,75276.45,0.0,-0.98078,2e-05,2.62867]
[1776582893194,54.86,75276.45,0.0,-0.98078,2e-05,2.62867]
[1776582893420,54.86,75276.45,0.0,-0.98078,2e-05,2.62867]
[1776582893439,54.86,75276.45,0.0,-0.98078,2e-05,2.62867]
[1776582893519,54.86,75276.45,0.0,-0.98078,2e-05,2.62875]
[1776582899568,54.86,75275.93,0.0,-0.98078,2e-05,2.62837]
[1776582900149,54.86,75275.93,0.0,-0.98078,2e-05,2.62837]
[1776582900196,54.86,75275.93,0.0,-0.98078,2e-05,2.62837]
[1776582905611,54.86,75276.62,0.0,-0.98077,2e-05,2.63007]
[1776582906657,54.86,75276.62,0.0,-0.98077,2e-05,2.63007]
[1776582906696,54.86,75276.62,0.0,-0.98077,2e-05,2.63007]
[1776582907109,54.86,75276.39,0.0,-0.98077,2e-05,2.62973]
[1776582907199,54.86,75276.39,0.0,-0.98077,2e-05,2.62973]
[1776582909639,54.86,75277.13,0.0,-0.98076,2e-05,2.63129]
[1776582914283,54.86,75276.85,0.0,-0.98076,2e-05,2.63108]
[1776582914438,54.86,75276.85,0.0,-0.98076,2e-05,2.63108]
[1776582919709,54.87,75276.41,0.0,-0.98076,2e-05,2.63074]
[1776582924744,54.87,75276.09,0.0,-0.98076,2e-05,2.63053]
[1776582926008,54.87,75276.09,0.0,-0.98076,2e-05,2.63053]
[1776582926192,54.87,75276.09,0.0,-0.98076,2e-05,2.63053]
[1776582926276,54.87,75276.09,0.0,-0.98076,2e-05,2.63053]
[1776582926447,54.87,75276.09,0.0,-0.98076,2e-05,2.63053]
[1776582926544,54.87,75276.09,0.0,-0.98076,2e-05,2.63061]
[1776582931792,54.87,75276.33,0.0,-0.98077,2e-05,2.62907]
[1776582936827,54.87,75276.18,0.0,-0.98077,2e-05,2.62917]
[1776582941863,54.87,75275.84,0.0,-0.98077,2e-05,2.62893]
[1776582943568,54.87,75275.82,0.0,-0.98077,2e-05,2.62897]
[1776582943692,54.87,75275.82,0.0,-0.98077,2e-05,2.62897]
[1776582947069,54.88,75275.78,0.0,-0.98077,2e-05,2.62905]
[1776582947195,54.88,75275.78,0.0,-0.98077,2e-05,2.62905]
[1776582952940,54.88,75277.2,0.0,-0.98075,2e-05,2.6322]
[1776582956067,54.88,75277.33,0.0,-0.98074,2e-05,2.63257]
[1776582956189,54.88,75277.33,0.0,-0.98074,2e-05,2.63257]
[1776582956850,54.88,75277.33,0.0,-0.98074,2e-05,2.63257]
[1776582956894,54.88,75277.14,0.0,-0.98074,2e-05,2.63237]
[1776582956938,54.88,75277.14,0.0,-0.98074,2e-05,2.63237]
[1776582962037,54.88,75275.01,0.0,-0.98077,2e-05,2.62882]
[1776582962190,54.88,75275.01,0.0,-0.98077,2e-05,2.62882]
[1776582962231,54.88,75271.44,0.0,-0.98083,2e-05,2.62247]
[1776582964018,54.88,75261.92,0.0,-0.98097,2e-05,2.60559]
[1776582965024,54.88,75261.25,0.0,-0.98098,2e-05,2.6045]
[1776582970060,54.89,75260.09,0.0,-0.98099,2e-05,2.60304]
[1776582973671,54.89,75259.16,0.0,-0.981,2e-05,2.60162]
[1776582973693,54.89,75259.16,0.0,-0.981,2e-05,2.60162]
[1776582974443,54.89,75257.32,0.0,-0.98103,2e-05,2.59859]
[1776582974689,54.89,75257.32,0.0,-0.98103,2e-05,2.59859]
[1776582974791,54.89,75256.51,0.0,-0.98104,2e-05,2.59728]
[1776582978087,54.89,75254.92,0.0,-0.98106,2e-05,2.59471]
[1776582978189,54.89,75254.92,0.0,-0.98106,2e-05,2.59471]
[1776582984161,54.89,75254.11,0.0,-0.98106,2e-05,2.59427]
[1776582985169,54.9,75259.36,0.0,-0.98098,2e-05,2.60379]
[1776582986853,54.9,75259.36,0.0,-0.98098,2e-05,2.60379]
[1776582986941,54.9,75259.36,0.0,-0.98098,2e-05,2.60379]
[1776582986899,54.9,75265.61,0.0,-0.98089,2e-05,2.61521]
[1776582987873,54.9,75265.61,0.0,-0.98089,2e-05,2.61521]
[1776582987938,54.9,75265.61,0.0,-0.98089,2e-05,2.61521]
[1776582987919,54.9,75268.32,0.0,-0.98084,2e-05,2.62104]
[1776582990759,54.91,75269.12,0.0,-0.98082,2e-05,2.62343]
[1776582990939,54.91,75269.12,0.0,-0.98082,2e-05,2.62343]
[1776582993225,54.92,75262.38,0.0,-0.98092,2e-05,2.61105]
[1776582994041,54.92,75262.38,0.0,-0.98092,2e-05,2.61105]
[1776582994192,54.92,75262.38,0.0,-0.98092,2e-05,2.61105]
[1776582994232,54.92,75256.81,0.0,-0.98099,2e-05,2.60221]
[1776582995052,54.92,75256.81,0.0,-0.98099,2e-05,2.60221]
[1776582995197,54.92,75256.81,0.0,-0.98099,2e-05,2.60221]
[1776582995239,54.93,75256.33,0.0,-0.98099,2e-05,2.60263]
[1776583000274,54.96,75253.95,0.0,-0.98097,2e-05,2.60466]
[1776583001285,54.96,75239.0,0.0,-0.98119,1e-05,2.57928]
[1776583002334,54.96,75239.0,0.0,-0.98119,1e-05,2.57928]
[1776583002341,54.96,75227.33,0.0,-0.98136,1e-05,2.55881]
[1776583003299,54.97,75223.25,0.0,-0.9814,1e-05,2.55359]
[1776583004306,54.98,75219.8,0.0,-0.98143,1e-05,2.54957]
[1776583006209,54.99,75220.36,0.0,-0.98141,1e-05,2.55265]
[1776583008334,55.02,75224.64,0.0,-0.98129,1e-05,2.56609]
[1776583010348,55.03,75227.68,0.0,-0.98123,1e-05,2.57338]
[1776583015383,55.06,75226.96,0.0,-0.98119,1e-05,2.57852]
[1776583017316,55.06,75226.96,0.0,-0.98119,1e-05,2.57852]
[1776583017443,55.06,75226.96,0.0,-0.98119,1e-05,2.57852]
[1776583017801,55.06,75226.96,0.0,-0.98119,1e-05,2.57852]
[1776583017942,55.06,75226.96,0.0,-0.98119,1e-05,2.57852]
[1776583017895,55.07,75228.2,0.0,-0.98117,1e-05,2.58116]
[1776583021424,55.07,75226.98,0.0,-0.98118,1e-05,2.57929]
[1776583021432,55.07,75214.47,0.0,-0.98137,1e-05,2.55736]
[1776583022439,55.07,75214.12,0.0,-0.98137,1e-05,2.55693]
[1776583024875,55.08,75216.08,0.0,-0.98132,1e-05,2.56219]
[1776583025460,55.09,75219.02,0.0,-0.98125,1e-05,2.57084]
[1776583026466,55.09,75224.53,0.0,-0.98117,1e-05,2.58074]
[1776583027473,55.1,75229.15,0.0,-0.9811,1e-05,2.58907]
[1776583032509,55.1,75230.99,0.0,-0.98107,1e-05,2.59297]
[1776583035202,55.1,75231.31,0.0,-0.98106,1e-05,2.59379]
[1776583035451,55.1,75231.31,0.0,-0.98106,1e-05,2.59379]
[1776583035553,55.1,75231.31,0.0,-0.98106,1e-05,2.59391]
[1776583040565,55.1,75231.22,0.0,-0.98105,1e-05,2.59437]
[1776583042507,55.1,75231.26,0.0,-0.98105,1e-05,2.59457]
[1776583042693,55.1,75231.26,0.0,-0.98105,1e-05,2.59457]
[1776583048313,55.11,75231.15,0.0,-0.98105,1e-05,2.595]
[1776583051447,55.11,75229.12,0.0,-0.98107,1e-05,2.59191]
[1776583051694,55.11,75229.12,0.0,-0.98107,1e-05,2.59191]
[1776583052195,55.11,75226.59,0.0,-0.98113,1e-05,2.58516]
[1776583052437,55.11,75226.59,0.0,-0.98113,1e-05,2.58516]
[1776583052649,55.11,75224.39,0.0,-0.98116,1e-05,2.5814]
[1776583053656,55.11,75221.38,0.0,-0.9812,1e-05,2.57622]
[1776583057111,55.11,75221.82,0.0,-0.98119,1e-05,2.57747]
[1776583057203,55.11,75221.82,0.0,-0.98119,1e-05,2.57747]
[1776583061984,55.12,75220.8,0.0,-0.9812,1e-05,2.57631]
[1776583062027,55.12,75216.44,0.0,-0.98126,1e-05,2.56893]
[1776583062204,55.12,75216.44,0.0,-0.98126,1e-05,2.56893]
[1776583062988,55.12,75216.44,0.0,-0.98126,1e-05,2.56893]
[1776583062719,55.12,75213.73,0.0,-0.9813,1e-05,2.56415]
[1776583063191,55.12,75213.73,0.0,-0.9813,1e-05,2.56415]
[1776583063726,55.12,75211.62,0.0,-0.98133,1e-05,2.56061]
[1776583065740,55.13,75205.14,0.0,-0.98141,1e-05,2.55126]
[1776583067239,55.15,75202.67,0.0,-0.98142,1e-05,2.55073]
[1776583067437,55.15,75202.67,0.0,-0.98142,1e-05,2.55073]
[1776583072177,55.19,75199.8,0.0,-0.98139,1e-05,2.55363]
[1776583072191,55.19,75199.8,0.0,-0.98139,1e-05,2.55363]
[1776583073942,55.19,75198.61,0.0,-0.98141,1e-05,2.55174]
[1776583074043,55.19,75198.62,0.0,-0.9814,1e-05,2.55195]
[1776583074189,55.19,75198.62,0.0,-0.9814,1e-05,2.55195]
[1776583077713,55.19,75198.44,0.0,-0.9814,1e-05,2.55223]
[1776583077937,55.19,75198.44,0.0,-0.9814,1e-05,2.55223]
[1776583083402,55.2,75198.29,0.0,-0.98139,1e-05,2.55315]
[1776583083438,55.2,75198.29,0.0,-0.98139,1e-05,2.55315]
[1776583083512,55.2,75198.29,0.0,-0.98139,1e-05,2.55315]
[1776583083693,55.2,75198.29,0.0,-0.98139,1e-05,2.55315]
[1776583083865,55.2,75198.08,0.0,-0.98139,1e-05,2.55298]
[1776583088901,55.2,75196.91,0.0,-0.9814,1e-05,2.55195]
[1776583090224,55.21,75196.87,0.0,-0.98139,1e-05,2.55396]
[1776583090439,55.21,75196.87,0.0,-0.98139,1e-05,2.55396]
[1776583093936,55.24,75190.7,0.0,-0.98144,1e-05,2.54769]
[1776583095678,55.24,75188.88,0.0,-0.98146,1e-05,2.54473]
[1776583095697,55.24,75188.88,0.0,-0.98146,1e-05,2.54473]
[1776583096737,55.25,75189.37,0.0,-0.98144,1e-05,2.54781]
[1776583096940,55.25,75189.37,0.0,-0.98144,1e-05,2.54781]
[1776583096957,55.25,75189.08,0.0,-0.98144,1e-05,2.54752]
[1776583100755,55.25,75188.84,0.0,-0.98144,1e-05,2.54754]
[1776583100937,55.25,75188.84,0.0,-0.98144,1e-05,2.54754]
[1776583105368,55.26,75188.15,0.0,-0.98144,1e-05,2.54763]
[1776583105436,55.26,75188.15,0.0,-0.98144,1e-05,2.54763]
[1776583106044,55.26,75188.15,0.0,-0.98144,1e-05,2.54763]
[1776583106024,55.26,75187.69,0.0,-0.98144,1e-05,2.54704]
[1776583106192,55.26,75187.69,0.0,-0.98144,1e-05,2.54704]
[1776583109660,55.26,75187.98,0.0,-0.98143,1e-05,2.5482]
[1776583109698,55.26,75187.98,0.0,-0.98143,1e-05,2.5482]
[1776583110614,55.26,75186.84,0.0,-0.98145,1e-05,2.54642]
[1776583110733,55.26,75186.84,0.0,-0.98145,1e-05,2.54642]
[1776583111059,55.26,75187.61,0.0,-0.98145,1e-05,2.54562]
[1776583112725,55.26,75188.26,0.0,-0.98144,1e-05,2.54697]
[1776583112940,55.26,75188.26,0.0,-0.98144,1e-05,2.54697]
[1776583118108,55.27,75189.65,0.0,-0.98141,1e-05,2.5507]
[1776583120309,55.27,75189.54,0.0,-0.98141,1e-05,2.55072]
[1776583120436,55.27,75189.54,0.0,-0.98141,1e-05,2.55072]
[1776583123048,55.27,75189.01,0.0,-0.98141,1e-05,2.55022]
[1776583122137,55.27,75184.06,0.0,-0.98148,1e-05,2.54178]
[1776583123207,55.27,75184.06,0.0,-0.98148,1e-05,2.54178]
[1776583123277,55.29,75178.66,0.0,-0.98154,1e-05,2.53464]
[1776583124863,55.29,75178.66,0.0,-0.98154,1e-05,2.53464]
[1776583124937,55.29,75178.66,0.0,-0.98154,1e-05,2.53464]
[1776583124958,55.31,75174.68,0.0,-0.98156,1e-05,2.53253]
[1776583125752,55.31,75174.68,0.0,-0.98156,1e-05,2.53253]
[1776583125942,55.31,75174.68,0.0,-0.98156,1e-05,2.53253]
[1776583126015,55.32,75174.13,0.0,-0.98155,1e-05,2.534]
[1776583129373,55.33,75174.79,0.0,-0.98151,1e-05,2.53776]
[1776583129436,55.33,75174.79,0.0,-0.98151,1e-05,2.53776]
[1776583133375,55.36,75174.47,0.0,-0.98148,1e-05,2.54224]
[1776583133436,55.36,75174.47,0.0,-0.98148,1e-05,2.54224]
[1776583134299,55.36,75174.25,0.0,-0.98148,1e-05,2.54208]
[1776583134442,55.36,75174.25,0.0,-0.98148,1e-05,2.54208]
[1776583134513,55.36,75173.07,0.0,-0.98149,1e-05,2.54024]
[1776583138618,55.36,75172.94,0.0,-0.98149,1e-05,2.5407]
[1776583138705,55.36,75172.94,0.0,-0.98149,1e-05,2.5407]
[1776583141665,55.37,75170.28,0.0,-0.98152,1e-05,2.53676]
[1776583141695,55.37,75170.28,0.0,-0.98152,1e-05,2.53676]
[1776583141756,55.37,75170.19,0.0,-0.98152,1e-05,2.53683]
[1776583143762,55.37,75170.23,0.0,-0.98152,1e-05,2.53713]
[1776583143938,55.37,75170.23,0.0,-0.98152,1e-05,2.53713]
[1776583144296,55.37,75173.13,0.0,-0.98147,1e-05,2.54263]
[1776583145531,55.37,75173.13,0.0,-0.98147,1e-05,2.54263]
[1776583145694,55.37,75173.13,0.0,-0.98147,1e-05,2.54263]
[1776583145789,55.38,75180.0,0.0,-0.98135,1e-05,2.55678]
[1776583146915,55.38,75180.0,0.0,-0.98135,1e-05,2.55678]
[1776583146938,55.38,75180.0,0.0,-0.98135,1e-05,2.55678]
[1776583147004,55.38,75182.14,0.0,-0.98132,1e-05,2.5609]
[1776583148326,55.39,75188.04,0.0,-0.98123,1e-05,2.57143]
[1776583149332,55.39,75197.04,0.0,-0.9811,1e-05,2.58745]
[1776583150339,55.39,75209.82,0.0,-0.9809,1e-05,2.61022]
[1776583151346,55.39,75215.61,0.0,-0.98082,2e-05,2.62062]
[1776583153360,55.39,75217.76,0.0,-0.98078,2e-05,2.62461]
[1776583154308,55.39,75217.76,0.0,-0.98078,2e-05,2.62461]
[1776583155153,55.39,75218.0,0.0,-0.98078,2e-05,2.62511]
[1776583155374,55.39,75208.74,0.0,-0.98092,1e-05,2.60869]
[1776583156381,55.39,75203.5,0.0,-0.98099,1e-05,2.59949]
[1776583158794,55.39,75205.0,0.0,-0.98097,1e-05,2.60226]
[1776583160409,55.39,75200.12,0.0,-0.98104,1e-05,2.59394]
[1776583161415,55.39,75195.96,0.0,-0.9811,1e-05,2.5867]
[1776583162423,55.39,75186.47,0.0,-0.98124,1e-05,2.57013]
[1776583163430,55.39,75171.81,0.0,-0.98145,1e-05,2.54463]
[1776583164436,55.39,75168.58,0.0,-0.9815,1e-05,2.53921]
[1776583167652,55.4,75167.64,0.0,-0.98151,1e-05,2.53798]
[1776583167692,55.4,75167.64,0.0,-0.98151,1e-05,2.53798]
[1776583169111,55.4,75167.57,0.0,-0.98151,1e-05,2.53807]
[1776583169192,55.4,75168.08,0.0,-0.9815,1e-05,2.53916]
[1776583169472,55.4,75168.68,0.0,-0.98149,1e-05,2.54041]
[1776583170958,55.4,75168.68,0.0,-0.98149,1e-05,2.54041]
[1776583170972,55.4,75162.82,0.0,-0.98157,1e-05,2.53043]
[1776583171489,55.4,75153.3,0.0,-0.98173,1e-05,2.51182]
[1776583172496,55.4,75151.18,0.0,-0.98175,1e-05,2.50841]
[1776583173503,55.4,75147.84,0.0,-0.9818,1e-05,2.50291]
[1776583174350,55.4,75147.84,0.0,-0.9818,1e-05,2.50291]
[1776583178539,55.41,75151.64,0.0,-0.98173,1e-05,2.51076]
[1776583179546,55.41,75159.29,0.0,-0.98162,1e-05,2.52423]
[1776583180435,55.41,75159.29,0.0,-0.98162,1e-05,2.52423]
[1776583180553,55.41,75171.23,0.0,-0.98145,1e-05,2.5452]
[1776583182000,55.41,75171.23,0.0,-0.98145,1e-05,2.5452]
[1776583182056,55.41,75173.84,0.0,-0.9814,1e-05,2.55014]
[1776583182195,55.41,75173.84,0.0,-0.9814,1e-05,2.55014]
[1776583189616,55.42,75171.63,0.0,-0.98143,1e-05,2.54763]
[1776583192980,55.42,75171.67,0.0,-0.98142,1e-05,2.54809]
[1776583193193,55.43,75169.7,0.0,-0.98145,1e-05,2.54506]
[1776583193644,55.43,75165.55,0.0,-0.98151,1e-05,2.53784]
[1776583195658,55.43,75162.72,0.0,-0.98154,1e-05,2.53336]
[1776583200474,55.43,75161.4,0.0,-0.98156,1e-05,2.53197]
[1776583201704,55.43,75160.41,0.0,-0.98157,1e-05,2.53047]
[1776583201939,55.43,75160.41,0.0,-0.98157,1e-05,2.53047]
[1776583202008,55.44,75160.38,0.0,-0.98157,1e-05,2.53088]
[1776583205729,55.44,75153.69,0.0,-0.98166,1e-05,2.51997]
[1776583210764,55.44,75151.81,0.0,-0.98167,1e-05,2.51793]
[1776583213785,55.45,75147.8,0.0,-0.98173,1e-05,2.51173]
[1776583218845,55.45,75123.51,0.0,-0.98206,1e-05,2.47135]
[1776583219412,55.45,75123.51,0.0,-0.98206,1e-05,2.47135]
[1776583219842,55.46,75087.75,0.0,-0.98256,1e-05,2.41127]
[1776583220851,55.46,75070.32,0.0,-0.9828,1e-05,2.38258]
[1776583221857,55.48,75065.41,0.0,-0.98283,1e-05,2.37847]
[1776583222485,55.48,75065.41,0.0,-0.98283,1e-05,2.37847]
[1776583222866,55.5,75064.33,0.0,-0.98281,1e-05,2.38111]
[1776583223664,55.5,75064.33,0.0,-0.98281,1e-05,2.38111]
[1776583223876,55.52,75079.88,0.0,-0.98256,1e-05,2.41144]
[1776583224881,55.55,75096.52,0.0,-0.98229,1e-05,2.4438]
[1776583225888,55.57,75106.0,0.0,-0.98212,1e-05,2.46377]
[1776583226895,55.58,75114.63,0.0,-0.98197,1e-05,2.48184]
[1776583227535,55.58,75114.63,0.0,-0.98197,1e-05,2.48184]
[1776583227902,55.6,75116.41,0.0,-0.98192,1e-05,2.48794]
[1776583228909,55.6,75116.4,0.0,-0.98192,1e-05,2.4882]
[1776583229916,55.6,75109.83,0.0,-0.98201,1e-05,2.47727]
[1776583230923,55.6,75105.61,0.0,-0.98207,1e-05,2.47037]
[1776583231930,55.6,75103.32,0.0,-0.98211,1e-05,2.46445]
[1776583233575,55.6,75103.32,0.0,-0.98211,1e-05,2.46445]
[1776583234950,55.65,75109.07,0.0,-0.98195,1e-05,2.48326]
[1776583235450,55.65,75109.07,0.0,-0.98195,1e-05,2.48326]
[1776583239986,55.66,75112.88,0.0,-0.98189,1e-05,2.49118]
[1776583240992,55.66,75124.2,0.0,-0.98172,1e-05,2.51085]
[1776583242000,55.66,75119.26,0.0,-0.98179,1e-05,2.50288]
[1776583242737,55.66,75119.26,0.0,-0.98179,1e-05,2.50288]
[1776583243019,55.66,75116.62,0.0,-0.98183,1e-05,2.4986]
[1776583244024,55.66,75122.19,0.0,-0.98174,1e-05,2.50841]
[1776583246671,55.66,75121.18,0.0,-0.98175,1e-05,2.50715]
[1776583248052,55.67,75124.32,0.0,-0.9817,1e-05,2.51303]
[1776583250065,55.67,75132.97,0.0,-0.98158,1e-05,2.52839]
[1776583251083,55.67,75148.38,0.0,-0.98135,1e-05,2.55511]
[1776583252090,55.67,75162.92,0.0,-0.98114,1e-05,2.58073]
[1776583253097,55.68,75171.67,0.0,-0.98099,1e-05,2.59787]
[1776583254104,55.68,75181.01,0.0,-0.98085,1e-05,2.61446]
[1776583255112,55.68,75181.65,0.0,-0.98084,1e-05,2.61566]
[1776583257126,55.68,75162.47,0.0,-0.98112,1e-05,2.5819]
[1776583258133,55.68,75152.88,0.0,-0.98126,1e-05,2.56531]
[1776583258635,55.68,75152.88,0.0,-0.98126,1e-05,2.56531]
[1776583259140,55.68,75143.65,0.0,-0.9814,1e-05,2.54938]
[1776583260147,55.68,75131.98,0.0,-0.98157,1e-05,2.52934]
[1776583261153,55.68,75134.21,0.0,-0.98153,1e-05,2.5334]
[1776583262569,55.68,75136.22,0.0,-0.9815,1e-05,2.53708]
[1776583264175,55.69,75133.52,0.0,-0.98154,1e-05,2.53281]
[1776583265182,55.69,75128.47,0.0,-0.98161,1e-05,2.5243]
[1776583266189,55.69,75118.25,0.0,-0.98175,1e-05,2.50694]
[1776583267196,55.69,75119.73,0.0,-0.98173,1e-05,2.50973]
[1776583269369,55.69,75118.16,0.0,-0.98175,1e-05,2.50752]
[1776583269438,55.69,75118.16,0.0,-0.98175,1e-05,2.50752]
[1776583269540,55.69,75118.16,0.0,-0.98175,1e-05,2.50752]
[1776583270216,55.69,75121.11,0.0,-0.9817,1e-05,2.51283]
[1776583271683,55.69,75118.95,0.0,-0.98173,1e-05,2.50936]
[1776583271935,55.69,75118.95,0.0,-0.98173,1e-05,2.50936]
[1776583272231,55.7,75114.25,0.0,-0.9818,1e-05,2.50155]
[1776583274245,55.7,75117.0,0.0,-0.98176,1e-05,2.50678]
[1776583276259,55.7,75122.81,0.0,-0.98167,1e-05,2.51726]
[1776583278273,55.7,75115.82,0.0,-0.98176,1e-05,2.50572]
[1776583279281,55.7,75116.35,0.0,-0.98175,1e-05,2.50687]
[1776583281294,55.71,75120.92,0.0,-0.98168,1e-05,2.51521]
[1776583282301,55.71,75123.47,0.0,-0.98165,1e-05,2.51983]
[1776583283307,55.71,75127.12,0.0,-0.98159,1e-05,2.52635]
[1776583285579,55.71,75127.44,0.0,-0.98158,1e-05,2.52711]
[1776583286337,55.71,75094.64,0.0,-0.98205,1e-05,2.47121]
[1776583287344,55.72,75094.2,0.0,-0.98204,1e-05,2.47273]
[1776583289265,55.72,75095.75,0.0,-0.98201,1e-05,2.47566]
[1776583289358,55.73,75086.73,0.0,-0.98214,1e-05,2.46067]
[1776583290372,55.74,75081.98,0.0,-0.98218,1e-05,2.45578]
[1776583291372,55.74,75076.74,0.0,-0.98227,1e-05,2.44496]
[1776583292379,55.76,75080.18,0.0,-0.98219,1e-05,2.45407]
[1776583296698,55.76,75079.99,0.0,-0.98219,1e-05,2.45472]
[1776583297415,55.77,75075.87,0.0,-0.98224,1e-05,2.44842]
[1776583299998,55.77,75076.15,0.0,-0.98223,1e-05,2.44922]
[1776583300192,55.77,75076.15,0.0,-0.98223,1e-05,2.44922]
[1776583300276,55.79,75079.45,0.0,-0.98215,1e-05,2.45829]
[1776583300702,55.79,75079.45,0.0,-0.98215,1e-05,2.45829]
[1776583300708,55.79,75081.89,0.0,-0.98212,1e-05,2.46241]
[1776583303907,55.82,75082.21,0.0,-0.98206,1e-05,2.46905]
[1776583303944,55.83,75084.68,0.0,-0.982,1e-05,2.4762]
[1776583307103,55.84,75085.43,0.0,-0.98199,1e-05,2.47804]
[1776583307494,55.84,75079.15,0.0,-0.98207,1e-05,2.46798]
[1776583308938,55.84,75079.15,0.0,-0.98207,1e-05,2.46798]
[1776583309035,55.85,75071.18,0.0,-0.98216,1e-05,2.45753]
[1776583309510,55.86,75067.51,0.0,-0.98221,1e-05,2.45167]
[1776583310385,55.86,75067.51,0.0,-0.98221,1e-05,2.45167]
[1776583310437,55.86,75067.51,0.0,-0.98221,1e-05,2.45167]
[1776583310515,55.86,75066.0,0.0,-0.98223,1e-05,2.44946]
[1776583311522,55.86,75061.06,0.0,-0.98229,1e-05,2.4415]
[1776583313536,55.88,75069.85,0.0,-0.98214,1e-05,2.46]
[1776583314543,55.89,75074.5,0.0,-0.98205,1e-05,2.47094]
[1776583317223,55.89,75073.8,0.0,-0.98205,1e-05,2.47005]
[1776583319207,55.9,75074.34,0.0,-0.98204,1e-05,2.47154]
[1776583319240,55.9,75075.25,0.0,-0.98202,1e-05,2.47366]
[1776583319436,55.9,75075.25,0.0,-0.98202,1e-05,2.47366]
[1776583320586,55.9,75064.56,0.0,-0.98217,1e-05,2.45591]
[1776583321594,55.9,75058.95,0.0,-0.98225,1e-05,2.4468]
[1776583322666,55.9,75058.95,0.0,-0.98225,1e-05,2.4468]
[1776583322692,55.9,75058.95,0.0,-0.98225,1e-05,2.4468]
[1776583325137,55.91,75058.44,0.0,-0.98225,1e-05,2.4466]
[1776583328977,55.91,75060.71,0.0,-0.98221,1e-05,2.4507]
[1776583331664,55.91,75057.52,0.0,-0.98225,1e-05,2.4466]
[1776583333220,55.91,75057.52,0.0,-0.98225,1e-05,2.4466]
[1776583334685,55.91,75050.95,0.0,-0.98234,1e-05,2.43554]
[1776583335692,55.91,75044.71,0.0,-0.98243,1e-05,2.42496]
[1776583337706,55.91,75041.65,0.0,-0.98247,1e-05,2.41955]
[1776583339982,55.91,75040.35,0.0,-0.98249,1e-05,2.41709]
[1776583340200,55.91,75040.35,0.0,-0.98249,1e-05,2.41709]
[1776583340212,55.91,75039.9,0.0,-0.9825,1e-05,2.4162]
[1776583341199,55.91,75039.9,0.0,-0.9825,1e-05,2.4162]
[1776583346770,55.91,75035.31,0.0,-0.98256,1e-05,2.40927]
[1776583349791,55.92,75032.09,0.0,-0.98259,1e-05,2.40505]
[1776583350474,55.92,75032.09,0.0,-0.98259,1e-05,2.40505]
[1776583350798,55.92,75028.17,0.0,-0.98264,1e-05,2.39894]
[1776583351955,55.92,75028.17,0.0,-0.98264,1e-05,2.39894]
[1776583352038,55.92,75021.17,0.0,-0.98275,1e-05,2.38551]
[1776583352812,55.94,75020.2,0.0,-0.98273,1e-05,2.38793]
[1776583353526,55.94,75020.2,0.0,-0.98273,1e-05,2.38793]
[1776583353700,55.94,75020.2,0.0,-0.98273,1e-05,2.38793]
[1776583356842,55.97,75023.34,0.0,-0.98264,1e-05,2.39897]
[1776583357852,55.98,75033.4,0.0,-0.9825,1e-05,2.41601]
[1776583358859,55.98,75065.65,0.0,-0.98204,1e-05,2.47036]
[1776583360464,55.98,75065.65,0.0,-0.98204,1e-05,2.47036]
[1776583359866,55.97,75086.76,0.0,-0.98175,1e-05,2.50555]
[1776583360875,55.97,75080.49,0.0,-0.98184,1e-05,2.49507]
[1776583361883,55.97,75053.42,0.0,-0.98223,1e-05,2.44865]
[1776583362890,55.97,75041.81,0.0,-0.98239,1e-05,2.42953]
[1776583364330,55.97,75041.81,0.0,-0.98239,1e-05,2.42953]
[1776583364411,55.98,75036.08,0.0,-0.98246,1e-05,2.42065]
[1776583364933,55.98,75029.55,0.0,-0.98255,1e-05,2.40981]
[1776583366369,55.98,75029.55,0.0,-0.98255,1e-05,2.40981]
[1776583366447,55.96,74990.09,0.0,-0.98312,1e-05,2.34124]
[1776583366924,55.96,74964.74,0.0,-0.98346,1e-05,2.30042]
[1776583367936,55.94,74967.03,0.0,-0.98345,1e-05,2.30063]
[1776583368803,55.94,74967.03,0.0,-0.98345,1e-05,2.30063]
[1776583368942,55.94,74966.35,0.0,-0.98346,1e-05,2.29971]
[1776583369477,55.94,74966.35,0.0,-0.98346,1e-05,2.29971]
[1776583370961,55.95,74971.18,0.0,-0.98339,1e-05,2.30868]
[1776583371967,55.93,74987.18,0.0,-0.98321,1e-05,2.33056]
[1776583373417,55.93,74987.18,0.0,-0.98321,1e-05,2.33056]
[1776583373442,55.92,74985.74,0.0,-0.98323,1e-05,2.32737]
[1776583373981,55.92,74992.52,0.0,-0.98314,1e-05,2.33834]
[1776583374988,55.92,75004.68,0.0,-0.98298,1e-05,2.35766]
[1776583375997,55.92,75017.66,0.0,-0.98281,1e-05,2.37842]
[1776583377004,55.91,75018.99,0.0,-0.9828,1e-05,2.38008]
[1776583380040,55.91,75016.82,0.0,-0.98284,1e-05,2.37546]
[1776583380096,55.91,74988.86,0.0,-0.98322,1e-05,2.32942]
[1776583381072,55.9,74963.73,0.0,-0.98356,1e-05,2.28828]
[1776583382079,55.9,74961.68,0.0,-0.98358,1e-05,2.28526]
[1776583383085,55.88,74964.05,0.0,-0.98358,1e-05,2.28551]
[1776583383814,55.88,74964.05,0.0,-0.98358,1e-05,2.28551]
[1776583384093,55.88,74959.23,0.0,-0.98365,1e-05,2.27749]
[1776583385943,55.88,74960.63,0.0,-0.98362,1e-05,2.28015]
[1776583386106,55.89,74959.79,0.0,-0.98363,1e-05,2.27932]
[1776583387114,55.91,74964.3,0.0,-0.98353,1e-05,2.29133]
[1776583389128,55.96,74960.24,0.0,-0.98351,1e-05,2.2939]
[1776583392148,56.01,74962.85,0.0,-0.9834,1e-05,2.30707]
[1776583393157,56.01,74968.54,0.0,-0.98332,1e-05,2.31663]
[1776583394163,56.01,74977.56,0.0,-0.9832,1e-05,2.33158]
[1776583396177,56.02,74978.18,0.0,-0.98318,1e-05,2.33336]
[1776583401215,56.03,74979.07,0.0,-0.98315,1e-05,2.3367]
[1776583402220,56.03,74968.83,0.0,-0.98329,1e-05,2.32057]
[1776583403026,56.03,74968.83,0.0,-0.98329,1e-05,2.32057]
[1776583403228,56.03,74956.55,0.0,-0.98345,1e-05,2.30126]
[1776583404235,56.03,74958.0,0.0,-0.98342,1e-05,2.30398]
[1776583405242,56.03,74966.6,0.0,-0.98331,1e-05,2.31821]
[1776583406248,56.04,74971.79,0.0,-0.98323,1e-05,2.32698]
[1776583406684,56.04,74971.79,0.0,-0.98323,1e-05,2.32698]
[1776583407259,56.04,74975.29,0.0,-0.98318,1e-05,2.33302]
[1776583409272,56.04,74981.1,0.0,-0.9831,1e-05,2.34316]
[1776583412043,56.05,74982.51,0.0,-0.98309,1e-05,2.34393]
[1776583412189,56.05,74982.51,0.0,-0.98309,1e-05,2.34393]
[1776583413300,56.05,74987.3,0.0,-0.98302,1e-05,2.35242]
[1776583415314,56.05,74998.14,0.0,-0.98287,1e-05,2.37079]
[1776583416323,56.05,75003.04,0.0,-0.9828,1e-05,2.37915]
[1776583417329,56.06,75004.89,0.0,-0.98277,1e-05,2.3825]
[1776583418014,56.06,75004.89,0.0,-0.98277,1e-05,2.3825]
[1776583418204,56.06,75004.89,0.0,-0.98277,1e-05,2.3825]
[1776583418346,56.06,75004.61,0.0,-0.98277,1e-05,2.38235]
[1776583419349,56.06,75010.84,0.0,-0.98268,1e-05,2.3929]
[1776583420355,56.08,75017.85,0.0,-0.98256,1e-05,2.40778]
[1776583421363,56.08,75025.7,0.0,-0.98245,1e-05,2.42078]
[1776583422249,56.08,75025.7,0.0,-0.98245,1e-05,2.42078]
[1776583422375,56.08,75029.52,0.0,-0.9824,1e-05,2.4274]
[1776583423381,56.08,75045.36,0.0,-0.98217,1e-05,2.45435]
[1776583424388,56.08,75051.39,0.0,-0.98209,1e-05,2.46468]
[1776583425395,56.08,75056.29,0.0,-0.98201,1e-05,2.47312]
[1776583426184,56.08,75056.29,0.0,-0.98201,1e-05,2.47312]
[1776583426402,56.08,75059.13,0.0,-0.98197,1e-05,2.47808]
[1776583427409,56.08,75055.93,0.0,-0.98202,1e-05,2.47285]
[1776583429422,56.09,75058.75,0.0,-0.98197,1e-05,2.47797]
[1776583431437,56.09,75063.19,0.0,-0.98191,1e-05,2.48583]
[1776583432444,56.09,75060.55,0.0,-0.98194,1e-05,2.48152]
[1776583434458,56.09,75058.09,0.0,-0.98198,1e-05,2.47771]
[1776583436471,56.09,75053.43,0.0,-0.98204,1e-05,2.47022]
[1776583437393,56.09,75053.43,0.0,-0.98204,1e-05,2.47022]
[1776583437437,56.09,75053.43,0.0,-0.98204,1e-05,2.47022]
[1776583437479,56.09,75053.54,0.0,-0.98204,1e-05,2.4706]
[1776583438486,56.09,75050.61,0.0,-0.98207,1e-05,2.46587]
[1776583439493,56.1,75043.42,0.0,-0.98217,1e-05,2.454]
[1776583440500,56.1,75039.0,0.0,-0.98223,1e-05,2.44683]
[1776583440642,56.1,75039.0,0.0,-0.98223,1e-05,2.44683]
[1776583440697,56.1,75039.0,0.0,-0.98223,1e-05,2.44683]
[1776583441507,56.1,75041.53,0.0,-0.9822,1e-05,2.45131]
[1776583443521,56.1,75045.62,0.0,-0.98213,1e-05,2.45864]
[1776583444281,56.1,75045.62,0.0,-0.98213,1e-05,2.45864]
[1776583444436,56.1,75045.62,0.0,-0.98213,1e-05,2.45864]
[1776583444528,56.1,75053.01,0.0,-0.98203,1e-05,2.4713]
[1776583445539,56.1,75053.01,0.0,-0.98203,1e-05,2.4713]
[1776583445536,56.1,75055.62,0.0,-0.98199,1e-05,2.47591]
[1776583445694,56.1,75055.62,0.0,-0.98199,1e-05,2.47591]
[1776583448272,56.1,75055.26,0.0,-0.98199,1e-05,2.47551]
[1776583448438,56.1,75055.26,0.0,-0.98199,1e-05,2.47551]
[1776583448540,56.11,75054.83,0.0,-0.982,1e-05,2.47519]
[1776583449079,56.11,75054.83,0.0,-0.982,1e-05,2.47519]
[1776583449193,56.11,75054.83,0.0,-0.982,1e-05,2.47519]
[1776583450770,56.11,75054.07,0.0,-0.98201,1e-05,2.47412]
[1776583450780,56.11,75057.88,0.0,-0.98195,1e-05,2.48076]
[1776583454585,56.11,75059.93,0.0,-0.98192,1e-05,2.48482]
[1776583458631,56.12,75066.11,0.0,-0.98182,1e-05,2.49627]
[1776583460646,56.12,75069.17,0.0,-0.98177,1e-05,2.50183]
[1776583462341,56.12,75069.17,0.0,-0.98177,1e-05,2.50183]
[1776583462443,56.12,75069.17,0.0,-0.98177,1e-05,2.50183]
[1776583464621,56.12,75068.2,0.0,-0.98178,1e-05,2.50071]
[1776583464696,56.12,75068.2,0.0,-0.98178,1e-05,2.50071]
[1776583464716,56.12,75070.78,0.0,-0.98174,1e-05,2.50528]
[1776583465681,56.12,75068.09,0.0,-0.98178,1e-05,2.50087]
[1776583471094,56.13,75067.41,0.0,-0.98178,1e-05,2.50042]
[1776583471193,56.13,75067.41,0.0,-0.98178,1e-05,2.50042]
[1776583475232,56.13,75064.08,0.0,-0.98184,1e-05,2.4932]
[1776583475434,56.13,75064.08,0.0,-0.98184,1e-05,2.4932]
[1776583475536,56.13,75068.35,0.0,-0.98178,1e-05,2.50084]
[1776583476094,56.13,75068.35,0.0,-0.98178,1e-05,2.50084]
[1776583476195,56.13,75068.35,0.0,-0.98178,1e-05,2.50084]
[1776583479588,56.13,75072.06,0.0,-0.98172,1e-05,2.5079]
[1776583479691,56.13,75072.06,0.0,-0.98172,1e-05,2.5079]
[1776583479779,56.13,75077.51,0.0,-0.98164,1e-05,2.5172]
[1776583480604,56.13,75077.51,0.0,-0.98164,1e-05,2.5172]
[1776583480699,56.13,75077.51,0.0,-0.98164,1e-05,2.5172]
[1776583482569,56.14,75076.35,0.0,-0.98166,1e-05,2.51538]
[1776583482691,56.14,75076.72,0.0,-0.98165,1e-05,2.51619]
[1776583482802,56.14,75077.53,0.0,-0.98164,1e-05,2.51774]
[1776583483811,56.14,75074.51,0.0,-0.98168,1e-05,2.51275]
[1776583484882,56.14,75074.51,0.0,-0.98168,1e-05,2.51275]
[1776583484937,56.14,75074.51,0.0,-0.98168,1e-05,2.51275]
[1776583484978,56.14,75070.51,0.0,-0.98173,1e-05,2.50611]
[1776583489852,56.14,75069.09,0.0,-0.98175,1e-05,2.50467]
[1776583490862,56.15,75059.31,0.0,-0.98188,1e-05,2.48826]
[1776583491867,56.15,75047.17,0.0,-0.98205,1e-05,2.46799]
[1776583492874,56.15,75043.57,0.0,-0.9821,1e-05,2.46219]
[1776583494297,56.15,75043.57,0.0,-0.9821,1e-05,2.46219]
[1776583494440,56.15,75043.57,0.0,-0.9821,1e-05,2.46219]
[1776583494484,56.15,75040.05,0.0,-0.98215,1e-05,2.45682]
[1776583496618,56.15,75038.29,0.0,-0.98217,1e-05,2.45414]
[1776583496699,56.15,75038.29,0.0,-0.98217,1e-05,2.45414]
[1776583501938,56.16,75037.61,0.0,-0.98216,1e-05,2.45463]
[1776583504242,56.16,75039.58,0.0,-0.98213,1e-05,2.4582]
[1776583504436,56.16,75039.58,0.0,-0.98213,1e-05,2.4582]
[1776583504490,56.16,75044.15,0.0,-0.98207,1e-05,2.46637]
[1776583504773,56.16,75044.15,0.0,-0.98207,1e-05,2.46637]
[1776583504959,56.16,75047.52,0.0,-0.98202,1e-05,2.47205]
[1776583505966,56.16,75053.49,0.0,-0.98193,1e-05,2.48235]
[1776583508562,56.17,75053.73,0.0,-0.98193,1e-05,2.48298]
[1776583508648,56.17,75053.63,0.0,-0.98192,1e-05,2.48324]
[1776583511002,56.17,75063.22,0.0,-0.98178,1e-05,2.49992]
[1776583512009,56.17,75072.75,0.0,-0.98165,1e-05,2.51633]
[1776583513015,56.17,75072.6,0.0,-0.98165,1e-05,2.51624]
[1776583514071,56.17,75072.6,0.0,-0.98165,1e-05,2.51624]
[1776583514194,56.17,75072.6,0.0,-0.98165,1e-05,2.51624]
[1776583514296,56.17,75070.36,0.0,-0.98168,1e-05,2.51258]
[1776583516037,56.17,75067.46,0.0,-0.98172,1e-05,2.50798]
[1776583516789,56.17,75067.46,0.0,-0.98172,1e-05,2.50798]
[1776583516941,56.17,75067.46,0.0,-0.98172,1e-05,2.50798]
[1776583517043,56.18,75064.68,0.0,-0.98175,1e-05,2.50343]
[1776583518233,56.18,75064.68,0.0,-0.98175,1e-05,2.50343]
[1776583518436,56.18,75064.68,0.0,-0.98175,1e-05,2.50343]
[1776583520065,56.18,75067.77,0.0,-0.98171,1e-05,2.50925]
[1776583521454,56.18,75067.77,0.0,-0.98171,1e-05,2.50925]
[1776583521545,56.18,75071.27,0.0,-0.98165,1e-05,2.51556]
[1776583521689,56.18,75071.27,0.0,-0.98165,1e-05,2.51556]
[1776583522079,56.18,75073.46,0.0,-0.98162,1e-05,2.5193]
[1776583526331,56.18,75071.84,0.0,-0.98164,1e-05,2.51703]
[1776583526436,56.18,75071.84,0.0,-0.98164,1e-05,2.51703]
[1776583526534,56.18,75068.45,0.0,-0.98169,1e-05,2.5116]
[1776583527395,56.18,75068.45,0.0,-0.98169,1e-05,2.5116]
[1776583527437,56.18,75068.45,0.0,-0.98169,1e-05,2.5116]
[1776583527449,56.19,75066.16,0.0,-0.98172,1e-05,2.50788]
[1776583528075,56.19,75066.16,0.0,-0.98172,1e-05,2.50788]
[1776583528121,56.19,75056.49,0.0,-0.98185,1e-05,2.49146]
[1776583529128,56.19,75053.74,0.0,-0.98189,1e-05,2.48702]
[1776583531621,56.19,75053.42,0.0,-0.98189,1e-05,2.4867]
[1776583532149,56.19,75048.37,0.0,-0.98198,1e-05,2.47628]
[1776583535170,56.19,75039.85,0.0,-0.98209,1e-05,2.46264]
[1776583536178,56.19,75034.76,0.0,-0.98216,1e-05,2.45436]
[1776583538192,56.2,75041.26,0.0,-0.98207,1e-05,2.4658]
[1776583539213,56.2,75050.03,0.0,-0.98194,1e-05,2.48083]
[1776583540220,56.2,75048.74,0.0,-0.98196,1e-05,2.47887]
[1776583541227,56.2,75046.68,0.0,-0.98198,1e-05,2.47562]
[1776583542587,56.2,75046.68,0.0,-0.98198,1e-05,2.47562]
[1776583542694,56.2,75046.82,0.0,-0.98198,1e-05,2.47632]
[1776583544359,56.2,75047.21,0.0,-0.98197,1e-05,2.47697]
[1776583547269,56.21,75043.28,0.0,-0.98202,1e-05,2.47125]
[1776583548717,56.21,75043.01,0.0,-0.98202,1e-05,2.47103]
[1776583548946,56.21,75043.01,0.0,-0.98202,1e-05,2.47103]
[1776583549283,56.21,75047.09,0.0,-0.98196,1e-05,2.47813]
[1776583552876,56.21,75048.4,0.0,-0.98194,1e-05,2.481]
[1776583552942,56.21,75048.4,0.0,-0.98194,1e-05,2.481]
[1776583557427,56.22,75050.53,0.0,-0.9819,1e-05,2.48545]
[1776583557441,56.22,75050.53,0.0,-0.9819,1e-05,2.48545]
[1776583560360,56.22,75054.66,0.0,-0.98183,1e-05,2.49325]
[1776583561376,56.22,75054.66,0.0,-0.98183,1e-05,2.49325]
[1776583561440,56.22,75054.66,0.0,-0.98183,1e-05,2.49325]
[1776583561470,56.22,75056.11,0.0,-0.98181,1e-05,2.49609]
[1776583562460,56.22,75056.11,0.0,-0.98181,1e-05,2.49609]
[1776583562709,56.22,75056.5,0.0,-0.9818,1e-05,2.49694]
[1776583563381,56.22,75061.44,0.0,-0.98173,1e-05,2.50533]
[1776583564388,56.23,75066.73,0.0,-0.98166,1e-05,2.51452]
[1776583566023,56.23,75067.25,0.0,-0.98165,1e-05,2.51557]
[1776583566191,56.23,75067.25,0.0,-0.98165,1e-05,2.51557]
[1776583568416,56.23,75071.91,0.0,-0.98158,1e-05,2.52399]
[1776583569646,56.23,75071.91,0.0,-0.98158,1e-05,2.52399]
[1776583569691,56.23,75072.71,0.0,-0.98156,1e-05,2.52564]
[1776583571689,56.23,75072.96,0.0,-0.98156,1e-05,2.52607]
[1776583572444,56.23,75071.13,0.0,-0.98158,1e-05,2.52321]
[1776583574082,56.23,75071.1,0.0,-0.98158,1e-05,2.5233]
[1776583574194,56.23,75071.1,0.0,-0.98158,1e-05,2.5233]
[1776583575689,56.23,75069.55,0.0,-0.9816,1e-05,2.5208]
[1776583576472,56.23,75068.99,0.0,-0.98161,1e-05,2.52013]
[1776583578486,56.24,75049.93,0.0,-0.98188,1e-05,2.48805]
[1776583579493,56.24,75040.79,0.0,-0.982,1e-05,2.47298]
[1776583580500,56.24,75036.34,0.0,-0.98206,1e-05,2.46573]
[1776583581402,56.24,75036.34,0.0,-0.98206,1e-05,2.46573]
[1776583581507,56.25,75035.69,0.0,-0.98205,1e-05,2.46704]
[1776583581936,56.25,75035.69,0.0,-0.98205,1e-05,2.46704]
[1776583582515,56.25,75035.36,0.0,-0.98206,1e-05,2.46673]
[1776583583606,56.25,75035.36,0.0,-0.98206,1e-05,2.46673]
[1776583583689,56.25,75035.36,0.0,-0.98206,1e-05,2.46673]
[1776583584529,56.25,75027.2,0.0,-0.98217,1e-05,2.45352]
[1776583585536,56.26,75023.03,0.0,-0.98222,1e-05,2.44682]
[1776583586543,56.26,75019.33,0.0,-0.98227,1e-05,2.44091]
[1776583587550,56.26,75017.12,0.0,-0.9823,1e-05,2.43751]
[1776583588557,56.26,75012.53,0.0,-0.98236,1e-05,2.43016]
[1776583589563,56.26,75018.43,0.0,-0.98228,1e-05,2.44027]
[1776583591018,56.26,75018.99,0.0,-0.98227,1e-05,2.44148]
[1776583591195,56.26,75018.99,0.0,-0.98227,1e-05,2.44148]
[1776583592585,56.28,75027.01,0.0,-0.98215,1e-05,2.45558]
[1776583593592,56.29,75044.21,0.0,-0.98188,1e-05,2.487]
[1776583594599,56.3,75052.3,0.0,-0.98175,1e-05,2.50266]
[1776583595606,56.3,75050.02,0.0,-0.98178,1e-05,2.49896]
[1776583598256,56.3,75051.67,0.0,-0.98175,1e-05,2.50212]
[1776583598447,56.3,75051.67,0.0,-0.98175,1e-05,2.50212]
[1776583598627,56.3,75053.78,0.0,-0.98172,1e-05,2.50587]
[1776583599634,56.31,75057.03,0.0,-0.98168,1e-05,2.51156]
[1776583600656,56.31,75063.02,0.0,-0.98159,1e-05,2.52177]
[1776583601253,56.31,75063.02,0.0,-0.98159,1e-05,2.52177]
[1776583601653,56.31,75064.86,0.0,-0.98156,1e-05,2.52521]
[1776583603302,56.31,75065.38,0.0,-0.98155,1e-05,2.52623]
[1776583603438,56.31,75065.38,0.0,-0.98155,1e-05,2.52623]
[1776583605681,56.31,75058.81,0.0,-0.98164,1e-05,2.51541]
[1776583605863,56.31,75058.81,0.0,-0.98164,1e-05,2.51541]
[1776583605940,56.31,75058.81,0.0,-0.98164,1e-05,2.51541]
[1776583606688,56.31,75056.18,0.0,-0.98168,1e-05,2.51109]
[1776583609563,56.31,75056.19,0.0,-0.98168,1e-05,2.51126]
[1776583609689,56.31,75056.19,0.0,-0.98168,1e-05,2.51126]
[1776583614746,56.32,75056.65,0.0,-0.98166,1e-05,2.51313]
[1776583617596,56.32,75056.65,0.0,-0.98166,1e-05,2.51313]
[1776583617688,56.32,75056.65,0.0,-0.98166,1e-05,2.51313]
[1776583618773,56.32,75054.21,0.0,-0.98169,1e-05,2.50959]
[1776583621542,56.32,75052.29,0.0,-0.98172,1e-05,2.50648]
[1776583621558,56.32,75046.51,0.0,-0.9818,1e-05,2.49702]
[1776583621794,56.32,75053.42,0.0,-0.9817,1e-05,2.50874]
[1776583623574,56.32,75053.42,0.0,-0.9817,1e-05,2.50874]
[1776583623664,56.32,75055.73,0.0,-0.98166,1e-05,2.51298]
[1776583623914,56.32,75055.73,0.0,-0.98166,1e-05,2.51298]
[1776583624563,56.32,75055.73,0.0,-0.98166,1e-05,2.51298]
[1776583624704,56.32,75055.73,0.0,-0.98166,1e-05,2.51298]
[1776583624651,56.32,75052.17,0.0,-0.98171,1e-05,2.50709]
[1776583624815,56.32,75047.33,0.0,-0.98178,1e-05,2.49888]
[1776583625822,56.33,75041.21,0.0,-0.98187,1e-05,2.4887]
[1776583627836,56.33,75039.23,0.0,-0.98189,1e-05,2.48574]
[1776583629826,56.33,75039.97,0.0,-0.98188,1e-05,2.48718]
[1776583629943,56.33,75039.97,0.0,-0.98188,1e-05,2.48718]
[1776583634978,56.34,75038.62,0.0,-0.98188,1e-05,2.48753]
[1776583635695,56.34,75038.62,0.0,-0.98188,1e-05,2.48753]
[1776583635882,56.35,75038.58,0.0,-0.98186,1e-05,2.48931]
[1776583635935,56.35,75038.58,0.0,-0.98186,1e-05,2.48931]
[1776583636034,56.35,75038.01,0.0,-0.98187,1e-05,2.48853]
[1776583640631,56.35,75037.25,0.0,-0.98187,1e-05,2.48779]
[1776583640687,56.35,75037.25,0.0,-0.98187,1e-05,2.48779]
[1776583640733,56.36,75036.59,0.0,-0.98188,1e-05,2.48705]
[1776583641934,56.36,75032.47,0.0,-0.98194,1e-05,2.48029]
[1776583643205,56.36,75032.47,0.0,-0.98194,1e-05,2.48029]
[1776583643439,56.36,75032.47,0.0,-0.98194,1e-05,2.48029]
[1776583643540,56.36,75029.49,0.0,-0.98198,1e-05,2.47547]
[1776583648982,56.36,75028.69,0.0,-0.98198,1e-05,2.47536]
[1776583651168,56.37,75030.91,0.0,-0.98194,1e-05,2.4793]
[1776583651190,56.37,75030.91,0.0,-0.98194,1e-05,2.4793]
[1776583651195,56.37,75034.85,0.0,-0.9819,1e-05,2.48381]
[1776583653218,56.37,75037.26,0.0,-0.98187,1e-05,2.48806]
[1776583653435,56.37,75037.26,0.0,-0.98187,1e-05,2.48806]
[1776583653519,56.37,75037.54,0.0,-0.98186,1e-05,2.48872]
[1776583656189,56.37,75038.98,0.0,-0.98184,1e-05,2.49152]
[1776583656442,56.37,75038.98,0.0,-0.98184,1e-05,2.49152]
[1776583659557,56.37,75038.67,0.0,-0.98184,1e-05,2.49154]
[1776583659692,56.37,75038.67,0.0,-0.98184,1e-05,2.49154]
[1776583659698,56.37,75038.67,0.0,-0.98184,1e-05,2.49154]
[1776583659935,56.38,75038.24,0.0,-0.98184,1e-05,2.49117]
[1776583659793,56.38,75038.24,0.0,-0.98184,1e-05,2.49117]
[1776583662430,56.38,75039.32,0.0,-0.98182,1e-05,2.49318]
[1776583662436,56.38,75039.32,0.0,-0.98182,1e-05,2.49318]
[1776583662531,56.38,75046.1,0.0,-0.98173,1e-05,2.50484]
[1776583663081,56.38,75050.3,0.0,-0.98166,1e-05,2.51213]
[1776583665681,56.38,75050.09,0.0,-0.98167,1e-05,2.51192]
[1776583665946,56.38,75049.59,0.0,-0.98167,1e-05,2.51136]
[1776583667670,56.38,75051.22,0.0,-0.98165,1e-05,2.51413]
[1776583667689,56.38,75051.22,0.0,-0.98165,1e-05,2.51413]
[1776583667771,56.38,75051.51,0.0,-0.98164,1e-05,2.51491]
[1776583669235,56.38,75051.34,0.0,-0.98164,1e-05,2.51462]
[1776583669439,56.38,75051.34,0.0,-0.98164,1e-05,2.51462]
[1776583675167,56.39,75052.8,0.0,-0.98161,1e-05,2.51805]
[1776583677025,56.39,75052.91,0.0,-0.98161,1e-05,2.51837]
[1776583677189,56.39,75052.91,0.0,-0.98161,1e-05,2.51837]
[1776583677291,56.39,75052.95,0.0,-0.98161,1e-05,2.51858]
[1776583680203,56.39,75055.84,0.0,-0.98157,1e-05,2.52389]
[1776583681408,56.39,75055.84,0.0,-0.98157,1e-05,2.52389]
[1776583681440,56.39,75055.84,0.0,-0.98157,1e-05,2.52389]
[1776583681542,56.39,75061.16,0.0,-0.98149,1e-05,2.5331]
[1776583682217,56.39,75064.92,0.0,-0.98143,1e-05,2.53964]
[1776583687048,56.39,75065.71,0.0,-0.98142,1e-05,2.54138]
[1776583687200,56.39,75065.71,0.0,-0.98142,1e-05,2.54138]
[1776583689099,56.39,75063.2,0.0,-0.98145,1e-05,2.53728]
[1776583689190,56.39,75063.2,0.0,-0.98145,1e-05,2.53728]
[1776583689266,56.39,75062.88,0.0,-0.98146,1e-05,2.53684]
[1776583691326,56.39,75062.79,0.0,-0.98146,1e-05,2.53679]
[1776583691448,56.39,75062.79,0.0,-0.98146,1e-05,2.53679]
[1776583694882,56.4,75060.87,0.0,-0.98148,1e-05,2.53384]
[1776583694939,56.4,75060.87,0.0,-0.98148,1e-05,2.53384]
[1776583695308,56.4,75062.02,0.0,-0.98146,1e-05,2.53604]
[1776583696490,56.4,75062.02,0.0,-0.98146,1e-05,2.53604]
[1776583696700,56.4,75062.02,0.0,-0.98146,1e-05,2.53604]
[1776583702357,56.4,75062.75,0.0,-0.98145,1e-05,2.53805]
[1776583705570,56.4,75062.47,0.0,-0.98145,1e-05,2.5378]
[1776583705687,56.4,75062.47,0.0,-0.98145,1e-05,2.5378]
[1776583707063,56.4,75061.07,0.0,-0.98147,1e-05,2.53562]
[1776583707190,56.4,75061.07,0.0,-0.98147,1e-05,2.53562]
[1776583707392,56.4,75060.89,0.0,-0.98147,1e-05,2.53543]
[1776583712256,56.41,75062.29,0.0,-0.98146,1e-05,2.53592]
[1776583712442,56.41,75062.29,0.0,-0.98146,1e-05,2.53592]
[1776583718468,56.41,75066.27,0.0,-0.9814,1e-05,2.54349]
[1776583719668,56.41,75066.27,0.0,-0.9814,1e-05,2.54349]
[1776583721716,56.41,75066.23,0.0,-0.9814,1e-05,2.54362]
[1776583721763,56.41,75066.23,0.0,-0.98139,1e-05,2.54383]
[1776583721936,56.41,75066.23,0.0,-0.98139,1e-05,2.54383]
[1776583728540,56.42,75068.13,0.0,-0.98136,1e-05,2.54769]
[1776583733574,56.42,75066.07,0.0,-0.98139,1e-05,2.54464]
[1776583738610,56.42,75065.46,0.0,-0.98139,1e-05,2.54409]
[1776583739204,56.42,75065.46,0.0,-0.98139,1e-05,2.54409]
[1776583739438,56.42,75065.46,0.0,-0.98139,1e-05,2.54409]
[1776583739617,56.42,75061.13,0.0,-0.98145,1e-05,2.53678]
[1776583743645,56.42,75056.37,0.0,-0.98152,1e-05,2.52909]
[1776583744835,56.42,75056.37,0.0,-0.98152,1e-05,2.52909]
[1776583744860,56.42,75056.3,0.0,-0.98152,1e-05,2.52922]
[1776583744937,56.42,75056.3,0.0,-0.98152,1e-05,2.52922]
[1776583751701,56.43,75057.91,0.0,-0.98149,1e-05,2.53284]
[1776583754721,56.43,75046.58,0.0,-0.98165,1e-05,2.51388]
[1776583755691,56.43,75046.58,0.0,-0.98165,1e-05,2.51388]
[1776583755729,56.43,75046.07,0.0,-0.98165,1e-05,2.51316]
[1776583756394,56.43,75046.07,0.0,-0.98165,1e-05,2.51316]
[1776583756442,56.43,75046.07,0.0,-0.98165,1e-05,2.51316]
[1776583756736,56.43,75045.91,0.0,-0.98165,1e-05,2.51303]
[1776583759686,56.43,75046.68,0.0,-0.98164,1e-05,2.51464]
[1776583759756,56.43,75043.59,0.0,-0.98168,1e-05,2.50953]
[1776583760764,56.43,75039.73,0.0,-0.98174,1e-05,2.50314]
[1776583762778,56.44,75036.58,0.0,-0.98178,1e-05,2.49813]
[1776583763479,56.44,75036.58,0.0,-0.98178,1e-05,2.49813]
[1776583763532,56.44,75036.58,0.0,-0.98178,1e-05,2.49813]
[1776583763691,56.44,75036.58,0.0,-0.98178,1e-05,2.49813]
[1776583763785,56.44,75037.12,0.0,-0.98177,1e-05,2.49922]
[1776583765801,56.44,75032.75,0.0,-0.98183,1e-05,2.49217]
[1776583766808,56.44,75017.46,0.0,-0.98204,1e-05,2.46663]
[1776583767815,56.45,75015.8,0.0,-0.98205,1e-05,2.46605]
[1776583770836,56.48,75019.7,0.0,-0.98194,1e-05,2.47902]
[1776583772301,56.49,75020.2,0.0,-0.98194,1e-05,2.47773]
[1776583772420,56.49,75020.2,0.0,-0.98194,1e-05,2.47773]
[1776583772442,56.49,75020.2,0.0,-0.98194,1e-05,2.47773]
[1776583772850,56.49,75020.64,0.0,-0.98194,1e-05,2.47866]
[1776583776878,56.49,75026.4,0.0,-0.98185,1e-05,2.48914]
[1776583777495,56.49,75026.4,0.0,-0.98185,1e-05,2.48914]
[1776583777506,56.49,75026.4,0.0,-0.98185,1e-05,2.48914]
[1776583777701,56.49,75026.4,0.0,-0.98185,1e-05,2.48914]
[1776583777885,56.49,75027.08,0.0,-0.98184,1e-05,2.49046]
[1776583780906,56.49,75023.37,0.0,-0.98188,1e-05,2.48474]
[1776583782572,56.49,75023.1,0.0,-0.98189,1e-05,2.48448]
[1776583782615,56.49,75023.1,0.0,-0.98189,1e-05,2.48448]
[1776583782689,56.49,75023.1,0.0,-0.98189,1e-05,2.48448]
[1776583782788,56.5,75023.1,0.0,-0.98188,1e-05,2.48466]
[1776583787954,56.5,75022.96,0.0,-0.98188,1e-05,2.48535]
[1776583790971,56.5,75022.65,0.0,-0.98188,1e-05,2.48519]
[1776583791075,56.5,75022.65,0.0,-0.98188,1e-05,2.48519]
[1776583791194,56.5,75022.65,0.0,-0.98188,1e-05,2.48519]
[1776583791295,56.5,75022.31,0.0,-0.98188,1e-05,2.4848]
[1776583797021,56.51,75022.61,0.0,-0.98187,1e-05,2.4864]
[1776583802056,56.51,75023.1,0.0,-0.98186,1e-05,2.48812]
[1776583803063,56.51,75029.48,0.0,-0.98176,1e-05,2.49906]
[1776583805077,56.52,75030.98,0.0,-0.98174,1e-05,2.5019]
[1776583807271,56.52,75030.96,0.0,-0.98174,1e-05,2.50203]
[1776583807364,56.52,75030.96,0.0,-0.98174,1e-05,2.50203]
[1776583807436,56.52,75030.96,0.0,-0.98174,1e-05,2.50203]
[1776583807538,56.52,75030.96,0.0,-0.98174,1e-05,2.50218]
[1776583812504,56.52,75031.63,0.0,-0.98172,1e-05,2.50393]
[1776583812541,56.52,75031.63,0.0,-0.98172,1e-05,2.50393]
[1776583812687,56.52,75031.63,0.0,-0.98172,1e-05,2.50393]
[1776583812790,56.52,75031.09,0.0,-0.98173,1e-05,2.50332]
[1776583818169,56.53,75032.61,0.0,-0.9817,1e-05,2.50664]
[1776583819176,56.53,75048.37,0.0,-0.98147,1e-05,2.53359]
[1776583820183,56.53,75050.11,0.0,-0.98145,1e-05,2.53666]
[1776583821190,56.53,75053.21,0.0,-0.9814,1e-05,2.54206]
[1776583822205,56.53,75053.21,0.0,-0.9814,1e-05,2.54206]
[1776583822227,56.53,75053.21,0.0,-0.9814,1e-05,2.54206]
[1776583822441,56.53,75053.21,0.0,-0.9814,1e-05,2.54206]
[1776583822459,56.53,75054.1,0.0,-0.98139,1e-05,2.54367]
[1776583824211,56.53,75062.78,0.0,-0.98126,1e-05,2.55873]
[1776583825218,56.53,75062.89,0.0,-0.98126,1e-05,2.55898]
[1776583826108,56.53,75062.89,0.0,-0.98126,1e-05,2.55898]
[1776583826152,56.53,75062.89,0.0,-0.98126,1e-05,2.55898]
[1776583826197,56.53,75062.89,0.0,-0.98126,1e-05,2.55898]
[1776583826225,56.53,75063.25,0.0,-0.98125,1e-05,2.55966]
[1776583828239,56.53,75066.66,0.0,-0.9812,1e-05,2.56566]
[1776583829246,56.53,75069.28,0.0,-0.98116,1e-05,2.57023]
[1776583831622,56.53,75066.8,0.0,-0.9812,1e-05,2.56599]
[1776583831700,56.53,75066.8,0.0,-0.9812,1e-05,2.56599]
[1776583831770,56.53,75065.01,0.0,-0.98124,1e-05,2.56063]
[1776583836295,56.53,75061.02,0.0,-0.9813,1e-05,2.55403]
[1776583838247,56.53,75060.84,0.0,-0.9813,1e-05,2.5538]
[1776583838293,56.53,75060.84,0.0,-0.9813,1e-05,2.5538]
[1776583838439,56.53,75060.84,0.0,-0.9813,1e-05,2.5538]
[1776583838525,56.53,75060.12,0.0,-0.98131,1e-05,2.55264]
[1776583840322,56.53,75057.0,0.0,-0.98135,1e-05,2.54744]
[1776583844586,56.53,75058.19,0.0,-0.98133,1e-05,2.54973]
[1776583844694,56.53,75058.19,0.0,-0.98133,1e-05,2.54973]
[1776583844777,56.54,75058.44,0.0,-0.98133,1e-05,2.55032]
[1776583850393,56.54,75060.18,0.0,-0.9813,1e-05,2.55371]
[1776583853779,56.54,75060.68,0.0,-0.98129,1e-05,2.55472]
[1776583853781,56.54,75060.68,0.0,-0.98129,1e-05,2.55472]
[1776583853944,56.54,75060.68,0.0,-0.98129,1e-05,2.55472]
[1776583853798,56.54,75060.94,0.0,-0.98129,1e-05,2.55532]
[1776583856894,56.54,75060.81,0.0,-0.98129,1e-05,2.55517]
[1776583857447,56.54,75065.64,0.0,-0.98122,1e-05,2.56364]
[1776583859461,56.54,75067.25,0.0,-0.98119,1e-05,2.56653]
[1776583860512,56.54,75067.25,0.0,-0.98119,1e-05,2.56653]
[1776583866510,56.54,75071.06,0.0,-0.98113,1e-05,2.57346]
[1776583870458,56.54,75071.62,0.0,-0.98112,1e-05,2.57458]
[1776583870506,56.54,75071.62,0.0,-0.98112,1e-05,2.57458]
[1776583870694,56.54,75071.62,0.0,-0.98112,1e-05,2.57458]
[1776583870793,56.54,75071.94,0.0,-0.98112,1e-05,2.57518]
[1776583877651,56.54,75071.07,0.0,-0.98113,1e-05,2.57392]
[1776583877690,56.54,75071.07,0.0,-0.98113,1e-05,2.57392]
[1776583877791,56.55,75071.25,0.0,-0.98113,1e-05,2.57433]
[1776583882094,56.55,75072.11,0.0,-0.98111,1e-05,2.57602]
[1776583882163,56.55,75072.11,0.0,-0.98111,1e-05,2.57602]
[1776583882196,56.55,75072.11,0.0,-0.98111,1e-05,2.57602]
[1776583882622,56.55,75072.29,0.0,-0.98111,1e-05,2.57638]
[1776583888663,56.56,75079.6,0.0,-0.98098,1e-05,2.59135]
[1776583889671,56.56,75093.16,0.0,-0.98078,1e-05,2.615]
[1776583890678,56.56,75102.26,0.0,-0.98065,1e-05,2.63093]
[1776583891685,56.56,75110.66,0.0,-0.98054,1e-05,2.64324]
[1776583892691,56.56,75111.84,0.0,-0.98052,1e-05,2.64525]
[1776583896396,56.56,75113.5,0.0,-0.9805,1e-05,2.64798]
[1776583896439,56.56,75113.5,0.0,-0.9805,1e-05,2.64798]
[1776583896491,56.56,75113.5,0.0,-0.9805,1e-05,2.64798]
[1776583896688,56.56,75113.5,0.0,-0.9805,1e-05,2.64798]
[1776583896787,56.56,75113.5,0.0,-0.9805,1e-05,2.64791]
[1776583902026,56.55,75114.72,0.0,-0.98048,2e-05,2.64979]
[1776583902033,56.55,75117.62,0.0,-0.98044,2e-05,2.65478]
[1776583902198,56.55,75117.62,0.0,-0.98044,2e-05,2.65478]
[1776583906790,56.55,75120.19,0.0,-0.9804,2e-05,2.65903]
[1776583908241,56.55,75119.43,0.0,-0.98042,2e-05,2.65761]
[1776583908354,56.55,75119.43,0.0,-0.98042,2e-05,2.65761]
[1776583908444,56.55,75119.43,0.0,-0.98042,2e-05,2.65761]
[1776583908803,56.55,75119.74,0.0,-0.98041,2e-05,2.65808]
[1776583913839,56.55,75122.28,0.0,-0.98038,2e-05,2.66222]
[1776583915892,56.55,75122.08,0.0,-0.98038,2e-05,2.66179]
[1776583915946,56.55,75122.08,0.0,-0.98038,2e-05,2.66179]
[1776583915980,56.55,75122.08,0.0,-0.98038,2e-05,2.66179]
[1776583916034,56.55,75122.08,0.0,-0.98038,2e-05,2.66163]
[1776583916197,56.55,75122.08,0.0,-0.98038,2e-05,2.66163]
[1776583921894,56.55,75127.54,0.0,-0.9803,2e-05,2.67094]
[1776583923552,56.55,75129.78,0.0,-0.98027,2e-05,2.67484]
[1776583923692,56.55,75129.78,0.0,-0.98027,2e-05,2.67484]
[1776583925923,56.55,75134.74,0.0,-0.9802,2e-05,2.68327]
[1776583926998,56.55,75134.74,0.0,-0.9802,2e-05,2.68327]
[1776583927026,56.54,75135.84,0.0,-0.98018,2e-05,2.68512]
[1776583927209,56.54,75135.84,0.0,-0.98018,2e-05,2.68512]
[1776583929588,56.54,75135.27,0.0,-0.98019,2e-05,2.68388]
[1776583929696,56.54,75135.27,0.0,-0.98019,2e-05,2.68388]
[1776583935768,56.54,75137.55,0.0,-0.98016,2e-05,2.68739]
[1776583935907,56.54,75137.55,0.0,-0.98016,2e-05,2.68739]
[1776583935940,56.54,75137.55,0.0,-0.98016,2e-05,2.68739]
[1776583935993,56.54,75138.07,0.0,-0.98016,2e-05,2.68808]
[1776583940021,56.54,75142.31,0.0,-0.9801,2e-05,2.6952]
[1776583940317,56.54,75142.31,0.0,-0.9801,2e-05,2.6952]
[1776583940442,56.54,75142.31,0.0,-0.9801,2e-05,2.6952]
[1776583940463,56.54,75142.31,0.0,-0.9801,2e-05,2.6952]
[1776583940690,56.54,75142.31,0.0,-0.9801,2e-05,2.6952]
[1776583941028,56.54,75139.25,0.0,-0.98014,2e-05,2.6896]
[1776583942035,56.54,75136.64,0.0,-0.98018,2e-05,2.68483]
[1776583947070,56.53,75135.09,0.0,-0.98021,2e-05,2.68153]
[1776583948078,56.53,75121.2,0.0,-0.98042,2e-05,2.65676]
[1776583949085,56.53,75102.63,0.0,-0.9807,1e-05,2.62398]
[1776583950091,56.53,75101.55,0.0,-0.98072,1e-05,2.62209]
[1776583952106,56.53,75097.84,0.0,-0.98079,1e-05,2.61318]
[1776583953386,56.53,75096.22,0.0,-0.98081,1e-05,2.61036]
[1776583953449,56.53,75096.22,0.0,-0.98081,1e-05,2.61036]
[1776583955128,56.53,75092.4,0.0,-0.98087,1e-05,2.60374]
[1776583957027,56.53,75092.4,0.0,-0.98087,1e-05,2.60374]
[1776583957076,56.53,75096.78,0.0,-0.9808,1e-05,2.61142]
[1776583957191,56.53,75096.78,0.0,-0.9808,1e-05,2.61142]
[1776583957995,56.53,75096.78,0.0,-0.9808,1e-05,2.61142]
[1776583958043,56.53,75102.02,0.0,-0.98073,1e-05,2.62059]
[1776583958195,56.53,75102.02,0.0,-0.98073,1e-05,2.62059]
[1776583964961,56.53,75100.99,0.0,-0.98074,1e-05,2.61878]
[1776583965197,56.53,75100.42,0.0,-0.98075,1e-05,2.61778]
[1776583969206,56.53,75097.31,0.0,-0.9808,1e-05,2.61237]
[1776583969251,56.53,75097.31,0.0,-0.9808,1e-05,2.61237]
[1776583969438,56.53,75097.31,0.0,-0.9808,1e-05,2.61237]
[1776583969495,56.53,75097.31,0.0,-0.9808,1e-05,2.61238]
[1776583975270,56.53,75097.76,0.0,-0.98079,1e-05,2.61322]
[1776583977283,56.53,75089.87,0.0,-0.98091,1e-05,2.59947]
[1776583978291,56.53,75088.2,0.0,-0.98093,1e-05,2.59659]
[1776583980065,56.53,75088.2,0.0,-0.98093,1e-05,2.59659]
[1776583980191,56.53,75089.57,0.0,-0.98091,1e-05,2.59901]
[1776583980253,56.53,75089.57,0.0,-0.98091,1e-05,2.59901]
[1776583980437,56.53,75089.57,0.0,-0.98091,1e-05,2.59901]
[1776583980439,56.53,75089.73,0.0,-0.98091,1e-05,2.59932]
[1776583982321,56.53,75069.9,0.0,-0.9812,1e-05,2.56503]
[1776583983332,56.54,75058.31,0.0,-0.98136,1e-05,2.546]
[1776583984336,56.52,75048.2,0.0,-0.98154,1e-05,2.52485]
[1776583985343,56.52,75043.57,0.0,-0.98161,1e-05,2.51662]
[1776583988363,56.48,75038.38,0.0,-0.98174,1e-05,2.50078]
[1776583993399,56.42,75052.81,0.0,-0.98164,1e-05,2.51238]
[1776583994406,56.42,75057.38,0.0,-0.98158,1e-05,2.52033]
[1776583995413,56.42,75067.57,0.0,-0.98143,1e-05,2.53789]
[1776583996420,56.42,75076.96,0.0,-0.98129,1e-05,2.55414]
[1776583997427,56.42,75077.5,0.0,-0.98128,1e-05,2.55516]
[1776584000448,56.42,75089.42,0.0,-0.98111,1e-05,2.57603]
[1776584001454,56.42,75094.61,0.0,-0.98103,1e-05,2.5851]
[1776584003083,56.42,75094.61,0.0,-0.98103,1e-05,2.5851]
[1776584003190,56.42,75096.16,0.0,-0.98101,1e-05,2.58784]
[1776584005987,56.42,75095.27,0.0,-0.98102,1e-05,2.58633]
[1776584006012,56.42,75095.86,0.0,-0.98101,1e-05,2.58749]
[1776584006191,56.42,75095.86,0.0,-0.98101,1e-05,2.58749]
[1776584007446,56.42,75095.22,0.0,-0.98102,1e-05,2.58638]
[1776584007695,56.42,75095.22,0.0,-0.98102,1e-05,2.58638]
[1776584009926,56.42,75097.1,0.0,-0.98099,1e-05,2.58974]
[1776584009941,56.42,75097.1,0.0,-0.98099,1e-05,2.58974]
[1776584009983,56.42,75096.23,0.0,-0.981,1e-05,2.58826]
[1776584010518,56.42,75091.84,0.0,-0.98107,1e-05,2.58068]
[1776584011492,56.42,75091.84,0.0,-0.98107,1e-05,2.58068]
[1776584011689,56.42,75091.84,0.0,-0.98107,1e-05,2.58068]
[1776584014546,56.42,75097.52,0.0,-0.981,1e-05,2.5884]
[1776584015349,56.42,75097.52,0.0,-0.981,1e-05,2.5884]
[1776584015437,56.42,75097.52,0.0,-0.981,1e-05,2.5884]
[1776584015553,56.42,75098.69,0.0,-0.98098,1e-05,2.59048]
[1776584016572,56.42,75098.69,0.0,-0.98098,1e-05,2.59048]
[1776584016688,56.42,75098.69,0.0,-0.98098,1e-05,2.59048]
[1776584017567,56.43,75102.17,0.0,-0.98093,1e-05,2.59662]
[1776584019853,56.43,75102.17,0.0,-0.98093,1e-05,2.59662]
[1776584019941,56.43,75102.17,0.0,-0.98093,1e-05,2.59662]
[1776584020040,56.43,75101.74,0.0,-0.98094,1e-05,2.59594]
[1776584020588,56.43,75107.74,0.0,-0.98085,1e-05,2.60644]
[1776584021977,56.43,75107.74,0.0,-0.98085,1e-05,2.60644]
[1776584022029,56.43,75113.68,0.0,-0.98076,1e-05,2.61685]
[1776584022193,56.43,75113.68,0.0,-0.98076,1e-05,2.61685]
[1776584026875,56.43,75115.42,0.0,-0.98073,1e-05,2.61989]
[1776584026937,56.43,75115.42,0.0,-0.98073,1e-05,2.61989]
[1776584027192,56.43,75115.42,0.0,-0.98073,1e-05,2.61989]
[1776584026976,56.43,75115.31,0.0,-0.98073,1e-05,2.61969]
[1776584029049,56.43,75115.31,0.0,-0.98074,1e-05,2.61968]
[1776584029195,56.43,75115.31,0.0,-0.98074,1e-05,2.61968]
[1776584029305,56.43,75116.42,0.0,-0.98072,1e-05,2.62161]
[1776584029440,56.43,75116.42,0.0,-0.98072,1e-05,2.62161]
[1776584029653,56.43,75116.81,0.0,-0.98071,1e-05,2.6223]
[1776584034688,56.43,75118.21,0.0,-0.98069,1e-05,2.6247]
[1776584037847,56.43,75119.02,0.0,-0.98068,1e-05,2.6261]
[1776584037938,56.43,75119.02,0.0,-0.98068,1e-05,2.6261]
[1776584044022,56.42,75119.22,0.0,-0.98068,1e-05,2.62639]
[1776584044131,56.42,75119.22,0.0,-0.98068,1e-05,2.62639]
[1776584044197,56.42,75119.22,0.0,-0.98068,1e-05,2.62639]
[1776584044181,56.42,75119.31,0.0,-0.98068,1e-05,2.62654]
[1776584049793,56.42,75116.98,0.0,-0.98071,1e-05,2.62239]
[1776584050592,56.42,75116.98,0.0,-0.98071,1e-05,2.62239]
[1776584050692,56.42,75116.98,0.0,-0.98071,1e-05,2.62239]
[1776584050820,56.42,75116.98,0.0,-0.98071,1e-05,2.62239]
[1776584050938,56.42,75116.98,0.0,-0.98071,1e-05,2.62239]
[1776584051039,56.42,75114.25,0.0,-0.98075,1e-05,2.6176]
[1776584051807,56.42,75117.27,0.0,-0.98071,1e-05,2.62291]
[1776584052814,56.42,75120.58,0.0,-0.98066,1e-05,2.62873]
[1776584056586,56.42,75120.51,0.0,-0.98066,1e-05,2.62858]
[1776584056691,56.42,75120.51,0.0,-0.98066,1e-05,2.62858]
[1776584061877,56.42,75122.98,0.0,-0.98062,1e-05,2.63288]
[1776584064203,56.42,75121.77,0.0,-0.98064,1e-05,2.63073]
[1776584064408,56.42,75121.66,0.0,-0.98064,1e-05,2.63051]
[1776584064439,56.42,75121.66,0.0,-0.98064,1e-05,2.63051]
[1776584064536,56.42,75121.66,0.0,-0.98064,1e-05,2.63049]
[1776584065906,56.42,75115.25,0.0,-0.98074,1e-05,2.61921]
[1776584066320,56.42,75115.25,0.0,-0.98074,1e-05,2.61921]
[1776584066439,56.42,75115.25,0.0,-0.98074,1e-05,2.61921]
[1776584066913,56.42,75108.93,0.0,-0.98083,1e-05,2.60812]
[1776584068927,56.42,75108.51,0.0,-0.98084,1e-05,2.60741]
[1776584069862,56.42,75108.51,0.0,-0.98084,1e-05,2.60741]
[1776584069925,56.42,75108.51,0.0,-0.98084,1e-05,2.60741]
[1776584074448,56.42,75105.52,0.0,-0.9809,1e-05,2.59991]
[1776584074688,56.42,75105.52,0.0,-0.9809,1e-05,2.59991]
[1776584074969,56.42,75105.79,0.0,-0.98089,1e-05,2.60041]
[1776584075449,56.42,75105.79,0.0,-0.98089,1e-05,2.60041]
[1776584075693,56.42,75105.79,0.0,-0.98089,1e-05,2.60041]
[1776584078478,56.43,75105.52,0.0,-0.9809,1e-05,2.60004]
[1776584078701,56.43,75105.52,0.0,-0.9809,1e-05,2.60004]
[1776584078997,56.43,75103.61,0.0,-0.98093,1e-05,2.59674]
[1776584082999,56.43,75102.4,0.0,-0.98094,1e-05,2.59474]
[1776584083197,56.43,75102.4,0.0,-0.98094,1e-05,2.59474]
[1776584089069,56.43,75102.23,0.0,-0.98094,1e-05,2.59481]
[1776584089916,56.43,75102.23,0.0,-0.98094,1e-05,2.59481]
[1776584089937,56.43,75102.23,0.0,-0.98094,1e-05,2.59481]
[1776584091083,56.43,75102.41,0.0,-0.98094,1e-05,2.59523]
[1776584094973,56.43,75102.4,0.0,-0.98094,1e-05,2.59537]
[1776584095201,56.43,75102.4,0.0,-0.98094,1e-05,2.59537]
[1776584103463,56.43,75102.41,0.0,-0.98093,1e-05,2.59583]
[1776584104174,56.43,75093.22,0.0,-0.98107,1e-05,2.57996]
[1776584105181,56.43,75100.53,0.0,-0.98096,1e-05,2.59274]
[1776584106096,56.43,75100.53,0.0,-0.98096,1e-05,2.59274]
[1776584106197,56.43,75100.53,0.0,-0.98096,1e-05,2.59274]
[1776584106187,56.43,75105.56,0.0,-0.98088,1e-05,2.60157]
[1776584111223,56.43,75105.34,0.0,-0.98089,1e-05,2.6014]
[1776584116257,56.43,75104.68,0.0,-0.98089,1e-05,2.60047]
[1776584121293,56.44,75087.9,0.0,-0.98114,1e-05,2.57152]
[1776584122300,56.44,75080.55,0.0,-0.98125,1e-05,2.55892]
[1776584123307,56.44,75085.73,0.0,-0.98117,1e-05,2.56797]
[1776584124852,56.44,75085.73,0.0,-0.98117,1e-05,2.56797]
[1776584124932,56.44,75088.34,0.0,-0.98113,1e-05,2.57259]
[1776584129350,56.44,75084.97,0.0,-0.98118,1e-05,2.56721]
[1776584130358,56.44,75079.44,0.0,-0.98125,1e-05,2.55777]
[1776584131435,56.44,75079.44,0.0,-0.98125,1e-05,2.55777]
[1776584131693,56.44,75079.44,0.0,-0.98125,1e-05,2.55777]
[1776584131761,56.44,75081.55,0.0,-0.98124,1e-05,2.55914]
[1776584133381,56.44,75078.51,0.0,-0.98128,1e-05,2.55413]
[1776584134690,56.44,75078.51,0.0,-0.98128,1e-05,2.55413]
[1776584137348,56.44,75076.86,0.0,-0.9813,1e-05,2.55166]
[1776584137436,56.44,75076.86,0.0,-0.9813,1e-05,2.55166]
[1776584137492,56.44,75076.82,0.0,-0.9813,1e-05,2.55171]
[1776584138334,56.44,75076.82,0.0,-0.9813,1e-05,2.55171]
[1776584138435,56.44,75076.82,0.0,-0.9813,1e-05,2.55171]
[1776584144459,56.45,75068.86,0.0,-0.98141,1e-05,2.53889]
[1776584145836,56.45,75068.86,0.0,-0.98141,1e-05,2.53889]
[1776584145942,56.45,75068.86,0.0,-0.98141,1e-05,2.53889]
[1776584145982,56.45,75065.63,0.0,-0.98146,1e-05,2.53349]
[1776584147070,56.45,75065.63,0.0,-0.98146,1e-05,2.53349]
[1776584147192,56.45,75065.63,0.0,-0.98146,1e-05,2.53349]
[1776584151685,56.46,75064.86,0.0,-0.98145,1e-05,2.53428]
[1776584151937,56.46,75064.86,0.0,-0.98145,1e-05,2.53428]
[1776584151938,56.46,75071.16,0.0,-0.98136,1e-05,2.54522]
[1776584152516,56.46,75061.25,0.0,-0.9815,1e-05,2.52838]
[1776584153523,56.47,75055.39,0.0,-0.98157,1e-05,2.5199]
[1776584154656,56.47,75055.39,0.0,-0.98157,1e-05,2.5199]
[1776584154690,56.47,75055.39,0.0,-0.98157,1e-05,2.5199]
[1776584160572,56.51,75054.26,0.0,-0.98152,1e-05,2.52612]
[1776584162098,56.51,75054.26,0.0,-0.98152,1e-05,2.52612]
[1776584162199,56.51,75054.26,0.0,-0.98152,1e-05,2.52612]
[1776584162300,56.51,75055.01,0.0,-0.9815,1e-05,2.52769]
[1776584162412,56.51,75055.01,0.0,-0.9815,1e-05,2.52769]
[1776584162439,56.51,75055.01,0.0,-0.9815,1e-05,2.52769]
[1776584165922,56.51,75056.08,0.0,-0.98149,1e-05,2.5298]
[1776584169899,56.51,75056.19,0.0,-0.98148,1e-05,2.53039]
[1776584171650,56.52,75062.19,0.0,-0.98139,1e-05,2.54117]
[1776584172657,56.52,75075.89,0.0,-0.98119,1e-05,2.56483]
[1776584173655,56.52,75075.89,0.0,-0.98119,1e-05,2.56483]
[1776584173697,56.52,75075.89,0.0,-0.98119,1e-05,2.56483]
[1776584173756,56.52,75079.34,0.0,-0.98114,1e-05,2.57086]
[1776584175678,56.52,75076.35,0.0,-0.98118,1e-05,2.56583]
[1776584176710,56.52,75076.35,0.0,-0.98118,1e-05,2.56583]
[1776584176940,56.52,75076.35,0.0,-0.98118,1e-05,2.56583]
[1776584177041,56.52,75080.5,0.0,-0.98112,1e-05,2.57307]
[1776584180884,56.52,75080.65,0.0,-0.98112,1e-05,2.57351]
[1776584180940,56.52,75080.65,0.0,-0.98112,1e-05,2.57351]
[1776584180974,56.52,75080.42,0.0,-0.98112,1e-05,2.57318]
[1776584183734,56.52,75088.31,0.0,-0.981,1e-05,2.58704]
[1776584184411,56.52,75088.31,0.0,-0.981,1e-05,2.58704]
[1776584184447,56.52,75088.31,0.0,-0.981,1e-05,2.58704]
[1776584188769,56.52,75100.29,0.0,-0.98082,1e-05,2.60811]
[1776584189819,56.52,75100.29,0.0,-0.98082,1e-05,2.60811]
[1776584189945,56.52,75100.29,0.0,-0.98082,1e-05,2.60811]
[1776584190018,56.52,75101.49,0.0,-0.9808,1e-05,2.61021]
[1776584190960,56.52,75101.49,0.0,-0.9808,1e-05,2.61021]
[1776584191190,56.52,75101.49,0.0,-0.9808,1e-05,2.61021]
[1776584195004,56.52,75101.47,0.0,-0.98082,1e-05,2.6078]
[1776584195203,56.52,75101.47,0.0,-0.98082,1e-05,2.6078]
[1776584198527,56.52,75100.74,0.0,-0.98083,1e-05,2.60656]
[1776584198689,56.52,75100.74,0.0,-0.98083,1e-05,2.60656]
[1776584198839,56.52,75100.6,0.0,-0.98083,1e-05,2.60634]
[1776584202624,56.52,75100.81,0.0,-0.98083,1e-05,2.60674]
[1776584202695,56.52,75100.81,0.0,-0.98083,1e-05,2.60674]
[1776584206894,56.52,75104.08,0.0,-0.98078,1e-05,2.61249]
[1776584208201,56.52,75104.08,0.0,-0.98078,1e-05,2.61249]
[1776584208348,56.52,75104.23,0.0,-0.98078,1e-05,2.61275]
[1776584208441,56.52,75104.23,0.0,-0.98078,1e-05,2.61275]
[1776584208982,56.52,75104.23,0.0,-0.98078,1e-05,2.61275]
[1776584209195,56.52,75104.23,0.0,-0.98078,1e-05,2.61275]
[1776584209241,56.52,75104.29,0.0,-0.98078,1e-05,2.61285]
[1776584213084,56.52,75104.49,0.0,-0.98078,1e-05,2.6132]
[1776584213200,56.52,75104.49,0.0,-0.98078,1e-05,2.6132]
[1776584213293,56.52,75106.1,0.0,-0.98075,1e-05,2.61601]
[1776584213948,56.52,75106.1,0.0,-0.98075,1e-05,2.61601]
[1776584214203,56.52,75106.1,0.0,-0.98075,1e-05,2.61601]
[1776584220889,56.52,75106.55,0.0,-0.98075,1e-05,2.61676]
[1776584220936,56.52,75106.55,0.0,-0.98075,1e-05,2.61676]
[1776584221038,56.52,75108.42,0.0,-0.98072,1e-05,2.62003]
[1776584221945,56.52,75108.42,0.0,-0.98072,1e-05,2.62003]
[1776584222192,56.52,75108.42,0.0,-0.98072,1e-05,2.62003]
[1776584227222,56.52,75109.53,0.0,-0.9807,1e-05,2.6219]
[1776584227381,56.52,75109.53,0.0,-0.9807,1e-05,2.62188]
[1776584227436,56.52,75109.53,0.0,-0.9807,1e-05,2.62188]
[1776584227863,56.52,75109.53,0.0,-0.9807,1e-05,2.62188]
[1776584227946,56.52,75109.53,0.0,-0.9807,1e-05,2.62188]
[1776584228042,56.52,75112.4,0.0,-0.98066,1e-05,2.62691]
[1776584231890,56.52,75112.48,0.0,-0.98066,1e-05,2.62699]
[1776584232299,56.52,75112.48,0.0,-0.98066,1e-05,2.62699]
[1776584232444,56.52,75112.69,0.0,-0.98066,1e-05,2.62732]
[1776584236356,56.52,75114.31,0.0,-0.98063,1e-05,2.63013]
[1776584236363,56.52,75117.22,0.0,-0.98059,1e-05,2.63521]
[1776584236440,56.52,75117.22,0.0,-0.98059,1e-05,2.63521]
[1776584240126,56.52,75121.42,0.0,-0.98053,1e-05,2.64251]
[1776584241074,56.52,75121.42,0.0,-0.98053,1e-05,2.64251]
[1776584241195,56.52,75121.42,0.0,-0.98053,1e-05,2.64251]
[1776584244154,56.52,75126.28,0.0,-0.98046,2e-05,2.65094]
[1776584247995,56.52,75126.29,0.0,-0.98046,2e-05,2.65091]
[1776584248200,56.52,75126.29,0.0,-0.98046,2e-05,2.65091]
[1776584251202,56.52,75128.95,0.0,-0.98044,2e-05,2.65285]
[1776584252850,56.52,75129.08,0.0,-0.98043,2e-05,2.65302]
[1776584252943,56.52,75129.08,0.0,-0.98043,2e-05,2.65302]
[1776584259259,56.52,75129.3,0.0,-0.98043,2e-05,2.65297]
[1776584260351,56.52,75129.3,0.0,-0.98043,2e-05,2.65297]
[1776584260442,56.52,75129.61,0.0,-0.98043,2e-05,2.65347]
[1776584266308,56.51,75131.02,0.0,-0.98041,2e-05,2.65564]
[1776584270758,56.51,75131.12,0.0,-0.98041,2e-05,2.65559]
[1776584270943,56.51,75131.12,0.0,-0.98041,2e-05,2.65559]
[1776584273357,56.51,75133.61,0.0,-0.98038,2e-05,2.65984]
[1776584277389,56.51,75130.52,0.0,-0.98043,2e-05,2.65413]
[1776584279403,56.51,75132.52,0.0,-0.9804,2e-05,2.65756]
[1776584280078,56.51,75132.52,0.0,-0.9804,2e-05,2.65756]
[1776584280201,56.51,75132.52,0.0,-0.9804,2e-05,2.65756]
[1776584283431,56.51,75135.68,0.0,-0.98035,2e-05,2.66293]
[1776584284444,56.51,75144.36,0.0,-0.98022,2e-05,2.67831]
[1776584284531,56.51,75144.36,0.0,-0.98022,2e-05,2.67831]
[1776584285447,56.51,75142.91,0.0,-0.98024,2e-05,2.67563]
[1776584287931,56.51,75142.76,0.0,-0.98025,2e-05,2.67528]
[1776584288016,56.51,75142.75,0.0,-0.98025,2e-05,2.67518]
[1776584292496,56.51,75144.88,0.0,-0.98022,2e-05,2.67856]
[1776584296525,56.5,75142.66,0.0,-0.98025,2e-05,2.67425]
[1776584297531,56.5,75137.16,0.0,-0.98034,2e-05,2.66439]
[1776584298744,56.5,75137.16,0.0,-0.98034,2e-05,2.66439]
[1776584298939,56.5,75137.16,0.0,-0.98034,2e-05,2.66439]
[1776584300831,56.5,75135.34,0.0,-0.98037,2e-05,2.66104]
[1776584300940,56.5,75135.34,0.0,-0.98037,2e-05,2.66104]
[1776584301037,56.5,75131.02,0.0,-0.98043,2e-05,2.65332]
[1776584301559,56.5,75128.94,0.0,-0.98046,2e-05,2.6496]
[1776584304479,56.5,75129.46,0.0,-0.98046,2e-05,2.65045]
[1776584304695,56.5,75129.46,0.0,-0.98046,2e-05,2.65045]
[1776584305220,56.5,75131.86,0.0,-0.98042,2e-05,2.65466]
[1776584305593,56.5,75137.11,0.0,-0.98034,2e-05,2.66393]
[1776584307936,56.5,75138.42,0.0,-0.98032,2e-05,2.6662]
[1776584307975,56.5,75139.72,0.0,-0.9803,2e-05,2.66845]
[1776584310181,56.5,75139.72,0.0,-0.9803,2e-05,2.66845]
[1776584310439,56.5,75139.72,0.0,-0.9803,2e-05,2.66845]
[1776584315591,56.5,75139.4,0.0,-0.98033,2e-05,2.66499]
[1776584315691,56.5,75139.4,0.0,-0.98033,2e-05,2.66499]
[1776584315692,56.5,75139.18,0.0,-0.98033,2e-05,2.66454]
[1776584319026,56.5,75140.01,0.0,-0.98032,2e-05,2.6659]
[1776584319190,56.5,75140.01,0.0,-0.98032,2e-05,2.6659]
[1776584322276,56.5,75141.28,0.0,-0.9803,2e-05,2.66798]
[1776584322442,56.5,75141.28,0.0,-0.9803,2e-05,2.66798]
[1776584322803,56.5,75141.4,0.0,-0.9803,2e-05,2.66807]
[1776584322941,56.5,75141.4,0.0,-0.9803,2e-05,2.66807]
[1776584323043,56.5,75138.35,0.0,-0.98035,2e-05,2.66265]
[1776584323719,56.5,75135.45,0.0,-0.98039,2e-05,2.65746]
[1776584326527,56.5,75133.32,0.0,-0.98043,2e-05,2.65361]
[1776584326697,56.5,75133.32,0.0,-0.98043,2e-05,2.65361]
[1776584331227,56.5,75131.39,0.0,-0.98046,2e-05,2.65006]
[1776584331438,56.5,75131.39,0.0,-0.98046,2e-05,2.65006]
[1776584331920,56.5,75131.28,0.0,-0.98046,2e-05,2.64984]
[1776584331937,56.5,75131.28,0.0,-0.98046,2e-05,2.64984]
[1776584331938,56.5,75131.4,0.0,-0.98046,2e-05,2.65003]
[1776584333914,56.5,75129.6,0.0,-0.98048,2e-05,2.64682]
[1776584333937,56.5,75129.6,0.0,-0.98048,2e-05,2.64682]
[1776584339386,56.49,75125.97,0.0,-0.98054,2e-05,2.64034]
[1776584339434,56.49,75125.97,0.0,-0.98054,2e-05,2.64034]
[1776584339488,56.49,75125.58,0.0,-0.98055,1e-05,2.63963]
[1776584339780,56.49,75125.58,0.0,-0.98055,1e-05,2.63963]
[1776584339948,56.49,75125.58,0.0,-0.98055,1e-05,2.63963]
[1776584340839,56.49,75118.25,0.0,-0.98066,1e-05,2.62672]
[1776584342432,56.49,75118.25,0.0,-0.98066,1e-05,2.62672]
[1776584341846,56.49,75115.05,0.0,-0.9807,1e-05,2.62111]
[1776584342689,56.49,75115.05,0.0,-0.9807,1e-05,2.62111]
[1776584342853,56.49,75114.31,0.0,-0.98071,1e-05,2.61984]
[1776584345642,56.5,75114.31,0.0,-0.98071,1e-05,2.61989]
[1776584345691,56.5,75114.31,0.0,-0.98071,1e-05,2.61989]
[1776584350909,56.5,75113.82,0.0,-0.98072,1e-05,2.61919]
[1776584352785,56.5,75113.75,0.0,-0.98072,1e-05,2.6191]
[1776584352936,56.5,75113.75,0.0,-0.98072,1e-05,2.6191]
[1776584352952,56.5,75113.75,0.0,-0.98072,1e-05,2.6191]
[1776584353187,56.5,75113.75,0.0,-0.98072,1e-05,2.6191]
[1776584353272,56.5,75113.75,0.0,-0.98072,1e-05,2.61913]
[1776584357958,56.5,75105.89,0.0,-0.98084,1e-05,2.60552]
[1776584359436,56.5,75105.89,0.0,-0.98084,1e-05,2.60552]
[1776584359470,56.5,75099.9,0.0,-0.98092,1e-05,2.5952]
[1776584359693,56.5,75099.9,0.0,-0.98092,1e-05,2.5952]
[1776584360979,56.5,75102.84,0.0,-0.98088,1e-05,2.60039]
[1776584364500,56.5,75103.07,0.0,-0.98087,1e-05,2.60092]
[1776584364000,56.5,75099.05,0.0,-0.98093,1e-05,2.59398]
[1776584364693,56.5,75099.05,0.0,-0.98093,1e-05,2.59398]
[1776584365562,56.5,75097.78,0.0,-0.98095,1e-05,2.59184]
[1776584365691,56.5,75097.78,0.0,-0.98095,1e-05,2.59184]
[1776584366014,56.5,75096.02,0.0,-0.98098,1e-05,2.58886]
[1776584373062,56.5,75098.23,0.0,-0.98096,1e-05,2.59083]
[1776584374435,56.5,75098.23,0.0,-0.98096,1e-05,2.59083]
[1776584374687,56.5,75098.23,0.0,-0.98095,1e-05,2.59098]
[1776584376373,56.5,75098.02,0.0,-0.98096,1e-05,2.59061]
[1776584376444,56.5,75098.02,0.0,-0.98096,1e-05,2.59061]
[1776584377091,56.5,75091.0,0.0,-0.98106,1e-05,2.57858]
[1776584378272,56.5,75091.0,0.0,-0.98106,1e-05,2.57858]
[1776584378436,56.5,75091.0,0.0,-0.98106,1e-05,2.57858]
[1776584378512,56.5,75089.1,0.0,-0.98109,1e-05,2.57548]
[1776584379477,56.5,75089.1,0.0,-0.98109,1e-05,2.57548]
[1776584379693,56.51,75091.33,0.0,-0.98105,1e-05,2.57944]
[1776584385146,56.51,75092.15,0.0,-0.98104,1e-05,2.5813]
[1776584386775,56.51,75092.38,0.0,-0.98103,1e-05,2.58178]
[1776584386938,56.51,75092.38,0.0,-0.98103,1e-05,2.58178]
[1776584387342,56.51,75092.38,0.0,-0.98103,1e-05,2.58178]
[1776584387436,56.51,75092.38,0.0,-0.98103,1e-05,2.58178]
[1776584387443,56.51,75092.35,0.0,-0.98103,1e-05,2.5819]
[1776584391668,56.51,75092.3,0.0,-0.98103,1e-05,2.58206]
[1776584391693,56.51,75092.3,0.0,-0.98103,1e-05,2.58206]
[1776584396644,56.51,75090.49,0.0,-0.98105,1e-05,2.57931]
[1776584396692,56.51,75090.49,0.0,-0.98105,1e-05,2.57931]
[1776584397122,56.51,75090.49,0.0,-0.98105,1e-05,2.57931]
[1776584397193,56.51,75090.49,0.0,-0.98105,1e-05,2.57931]
[1776584397230,56.51,75090.13,0.0,-0.98106,1e-05,2.57877]
[1776584399244,56.51,75087.25,0.0,-0.9811,1e-05,2.57395]
[1776584400361,56.51,75087.25,0.0,-0.9811,1e-05,2.57395]
[1776584400437,56.51,75087.25,0.0,-0.9811,1e-05,2.57395]
[1776584403764,56.51,75085.74,0.0,-0.98112,1e-05,2.57169]
[1776584403937,56.51,75085.74,0.0,-0.98112,1e-05,2.57169]
[1776584404157,56.51,75085.74,0.0,-0.98112,1e-05,2.57169]
[1776584404194,56.51,75085.74,0.0,-0.98112,1e-05,2.57169]
[1776584404280,56.52,75085.47,0.0,-0.98112,1e-05,2.57132]
[1776584407301,56.52,75088.68,0.0,-0.98107,1e-05,2.57714]
[1776584407670,56.52,75088.68,0.0,-0.98107,1e-05,2.57714]
[1776584407689,56.52,75088.68,0.0,-0.98107,1e-05,2.57714]
[1776584408308,56.52,75095.49,0.0,-0.98097,1e-05,2.58905]
[1776584409359,56.52,75095.49,0.0,-0.98097,1e-05,2.58905]
[1776584409439,56.52,75095.49,0.0,-0.98097,1e-05,2.58905]
[1776584409461,56.52,75096.54,0.0,-0.98095,1e-05,2.59101]
[1776584413343,56.52,75104.84,0.0,-0.98083,1e-05,2.60565]
[1776584413896,56.52,75104.84,0.0,-0.98083,1e-05,2.60565]
[1776584413937,56.52,75104.84,0.0,-0.98083,1e-05,2.60565]
[1776584415357,56.52,75106.86,0.0,-0.9808,1e-05,2.60926]
[1776584420559,56.52,75108.03,0.0,-0.98078,1e-05,2.61139]
[1776584420602,56.52,75108.11,0.0,-0.98078,1e-05,2.61161]
[1776584420689,56.52,75108.11,0.0,-0.98078,1e-05,2.61161]
[1776584426510,56.52,75109.99,0.0,-0.98075,1e-05,2.61504]
[1776584427226,56.52,75109.99,0.0,-0.98075,1e-05,2.61504]
[1776584427439,56.52,75109.99,0.0,-0.98075,1e-05,2.61504]
[1776584432312,56.52,75109.92,0.0,-0.98077,1e-05,2.61261]
[1776584432443,56.52,75109.92,0.0,-0.98077,1e-05,2.61261]
[1776584432552,56.52,75109.62,0.0,-0.98077,1e-05,2.61212]
[1776584434525,56.52,75109.73,0.0,-0.98077,1e-05,2.61234]
[1776584434696,56.52,75109.62,0.0,-0.98077,1e-05,2.61218]
[1776584442537,56.52,75109.99,0.0,-0.98076,1e-05,2.61292]
[1776584442688,56.52,75109.99,0.0,-0.98076,1e-05,2.61292]
[1776584443626,56.52,75109.99,0.0,-0.98076,1e-05,2.61292]
[1776584443693,56.52,75109.99,0.0,-0.98076,1e-05,2.61307]
[1776584443775,56.52,75109.99,0.0,-0.98076,1e-05,2.6131]
[1776584450268,56.52,75109.8,0.0,-0.98076,1e-05,2.61293]
[1776584450680,56.52,75114.19,0.0,-0.9807,1e-05,2.62069]
[1776584451936,56.52,75114.19,0.0,-0.9807,1e-05,2.62069]
[1776584452012,56.52,75121.42,0.0,-0.98059,1e-05,2.63342]
[1776584452816,56.52,75121.42,0.0,-0.98059,1e-05,2.63342]
[1776584452940,56.52,75121.42,0.0,-0.98059,1e-05,2.63342]
[1776584453038,56.52,75123.75,0.0,-0.98056,1e-05,2.63752]
[1776584458738,56.52,75125.85,0.0,-0.98052,2e-05,2.64114]
[1776584461054,56.52,75126.94,0.0,-0.98051,2e-05,2.64305]
[1776584461152,56.52,75130.35,0.0,-0.98046,2e-05,2.64906]
[1776584461759,56.52,75135.54,0.0,-0.98038,2e-05,2.65821]
[1776584464780,56.52,75141.24,0.0,-0.98029,2e-05,2.6682]
[1776584466789,56.52,75141.8,0.0,-0.98029,2e-05,2.66913]
[1776584466939,56.52,75141.8,0.0,-0.98029,2e-05,2.66913]
[1776584467037,56.52,75141.76,0.0,-0.98029,2e-05,2.669]
[1776584469816,56.52,75145.37,0.0,-0.98023,2e-05,2.67525]
[1776584470824,56.52,75151.71,0.0,-0.98014,2e-05,2.68649]
[1776584471832,56.52,75155.72,0.0,-0.98008,2e-05,2.69358]
[1776584476867,56.52,75157.83,0.0,-0.98005,2e-05,2.69684]
[1776584478621,56.52,75157.83,0.0,-0.98005,2e-05,2.69684]
[1776584479938,56.52,75155.77,0.0,-0.98008,2e-05,2.69293]
[1776584481210,56.52,75156.73,0.0,-0.98007,2e-05,2.69455]
[1776584481440,56.52,75156.73,0.0,-0.98007,2e-05,2.69455]
[1776584481530,56.52,75157.69,0.0,-0.98006,2e-05,2.69606]
[1776584481903,56.52,75163.06,0.0,-0.97997,2e-05,2.70569]
[1776584482910,56.51,75177.37,0.0,-0.97975,2e-05,2.73138]
[1776584483917,56.51,75181.35,0.0,-0.97969,2e-05,2.73842]
[1776584484923,56.51,75185.17,0.0,-0.97964,2e-05,2.74517]
[1776584488596,56.51,75184.92,0.0,-0.97964,2e-05,2.74434]
[1776584488696,56.51,75184.92,0.0,-0.97964,2e-05,2.74434]
[1776584491977,56.51,75178.6,0.0,-0.97977,2e-05,2.72947]
[1776584494528,56.51,75179.76,0.0,-0.97975,2e-05,2.7314]
[1776584494629,56.5,75179.71,0.0,-0.97975,2e-05,2.73098]
[1776584494691,56.5,75179.71,0.0,-0.97975,2e-05,2.73098]
[1776584494998,56.5,75174.08,0.0,-0.97984,2e-05,2.7208]
[1776584495786,56.5,75174.08,0.0,-0.97984,2e-05,2.7208]
[1776584495938,56.5,75174.08,0.0,-0.97984,2e-05,2.7208]
[1776584496010,56.5,75169.24,0.0,-0.97992,2e-05,2.71193]
[1776584501041,56.5,75170.22,0.0,-0.97991,2e-05,2.71302]
[1776584502048,56.5,75175.28,0.0,-0.97983,2e-05,2.72201]
[1776584503566,56.5,75175.28,0.0,-0.97983,2e-05,2.72201]
[1776584503668,56.5,75176.65,0.0,-0.97981,2e-05,2.72417]
[1776584503693,56.5,75176.65,0.0,-0.97981,2e-05,2.72417]
[1776584503811,56.5,75176.65,0.0,-0.97981,2e-05,2.72417]
[1776584503943,56.5,75176.65,0.0,-0.97981,2e-05,2.72417]
[1776584505069,56.5,75181.71,0.0,-0.97974,2e-05,2.73317]
[1776584510105,56.49,75179.99,0.0,-0.97977,2e-05,2.72921]
[1776584510911,56.49,75179.99,0.0,-0.97977,2e-05,2.72921]
[1776584510937,56.49,75179.99,0.0,-0.97977,2e-05,2.72921]
[1776584511165,56.49,75179.99,0.0,-0.97977,2e-05,2.72921]
[1776584511197,56.49,75179.99,0.0,-0.97977,2e-05,2.72921]
[1776584511298,56.49,75179.94,0.0,-0.97977,2e-05,2.72895]
[1776584515737,56.49,75179.97,0.0,-0.97978,2e-05,2.72835]
[1776584515859,56.49,75179.97,0.0,-0.97978,2e-05,2.72835]
[1776584515939,56.49,75179.97,0.0,-0.97978,2e-05,2.72835]
[1776584516147,56.49,75180.28,0.0,-0.97977,2e-05,2.72875]
[1776584521562,56.49,75180.31,0.0,-0.97978,2e-05,2.72815]
[1776584521693,56.49,75180.31,0.0,-0.97978,2e-05,2.72815]
[1776584521656,56.48,75181.27,0.0,-0.97977,2e-05,2.72956]
[1776584521910,56.48,75181.27,0.0,-0.97977,2e-05,2.72956]
[1776584521941,56.48,75181.27,0.0,-0.97977,2e-05,2.72956]
[1776584527645,56.48,75179.36,0.0,-0.9798,2e-05,2.72546]
[1776584527688,56.48,75179.36,0.0,-0.9798,2e-05,2.72546]
[1776584527818,56.48,75180.33,0.0,-0.97979,2e-05,2.72705]
[1776584527938,56.48,75180.33,0.0,-0.97979,2e-05,2.72705]
[1776584528233,56.48,75180.58,0.0,-0.97979,2e-05,2.72734]
[1776584533267,56.48,75179.98,0.0,-0.9798,2e-05,2.72545]
[1776584534275,56.47,75174.62,0.0,-0.97989,2e-05,2.71561]
[1776584535028,56.47,75174.62,0.0,-0.97989,2e-05,2.71561]
[1776584535197,56.47,75174.62,0.0,-0.97989,2e-05,2.71561]
[1776584535289,56.47,75174.62,0.0,-0.97989,2e-05,2.71561]
[1776584535438,56.47,75174.62,0.0,-0.97989,2e-05,2.71561]
[1776584535520,56.44,75169.66,0.0,-0.98002,2e-05,2.70004]
[1776584536290,56.44,75165.94,0.0,-0.98008,2e-05,2.69272]
[1776584539103,56.44,75167.3,0.0,-0.98007,2e-05,2.69443]
[1776584539187,56.44,75167.3,0.0,-0.98007,2e-05,2.69443]
[1776584539588,56.44,75167.3,0.0,-0.98007,2e-05,2.69443]
[1776584539692,56.44,75167.3,0.0,-0.98007,2e-05,2.69443]
[1776584539689,56.43,75171.18,0.0,-0.98002,2e-05,2.70011]
[1776584545353,56.41,75169.78,0.0,-0.98007,2e-05,2.69438]
[1776584546841,56.41,75169.66,0.0,-0.98008,2e-05,2.69353]
[1776584546943,56.41,75169.66,0.0,-0.98008,2e-05,2.69353]
[1776584547013,56.41,75169.66,0.0,-0.98008,2e-05,2.69353]
[1776584547191,56.41,75169.66,0.0,-0.98008,2e-05,2.69353]
[1776584547366,56.41,75169.62,0.0,-0.98008,2e-05,2.69281]
[1776584549415,56.4,75178.27,0.0,-0.97996,2e-05,2.70708]
[1776584549876,56.4,75178.27,0.0,-0.97996,2e-05,2.70708]
[1776584550401,56.4,75239.92,0.0,-0.979,2e-05,2.81973]
[1776584551623,56.4,75239.92,0.0,-0.979,2e-05,2.81973]
[1776584551728,56.4,75265.78,0.0,-0.97861,2e-05,2.8643]
[1776584552411,56.39,75269.82,0.0,-0.97855,2e-05,2.87062]
[1776584553228,56.39,75269.82,0.0,-0.97855,2e-05,2.87062]
[1776584553420,56.38,75264.06,0.0,-0.97866,2e-05,2.85852]
[1776584555434,56.38,75258.79,0.0,-0.97875,2e-05,2.84785]
[1776584558455,56.37,75254.13,0.0,-0.97884,2e-05,2.838]
[1776584560469,56.37,75251.01,0.0,-0.97889,2e-05,2.83145]
[1776584561213,56.37,75251.01,0.0,-0.97889,2e-05,2.83145]
[1776584561476,56.37,75246.05,0.0,-0.97897,2e-05,2.82186]
[1776584562483,56.37,75240.76,0.0,-0.97906,2e-05,2.81169]
[1776584564497,56.36,75240.42,0.0,-0.97907,2e-05,2.81041]
[1776584569532,56.36,75238.88,0.0,-0.97911,2e-05,2.806]
[1776584571548,56.35,75231.14,0.0,-0.97924,2e-05,2.79108]
[1776584573560,56.35,75229.09,0.0,-0.97928,2e-05,2.78672]
[1776584578595,56.34,75227.65,0.0,-0.97931,2e-05,2.78269]
[1776584580609,56.34,75234.89,0.0,-0.9792,2e-05,2.7955]
[1776584582623,56.34,75239.54,0.0,-0.97913,2e-05,2.80353]
[1776584587659,56.33,75241.72,0.0,-0.97912,2e-05,2.80569]
[1776584590681,56.33,75234.32,0.0,-0.97924,2e-05,2.79106]
[1776584591688,56.32,75228.67,0.0,-0.97933,2e-05,2.78036]
[1776584592695,56.32,75226.07,0.0,-0.97938,2e-05,2.77531]
[1776584597730,56.32,75225.54,0.0,-0.9794,2e-05,2.77301]
[1776584602765,56.31,75224.75,0.0,-0.97942,2e-05,2.77024]
[1776584607197,56.31,75224.59,0.0,-0.97943,2e-05,2.76889]
[1776584607800,56.3,75225.29,0.0,-0.97942,2e-05,2.76991]
[1776584611202,56.3,75226.3,0.0,-0.97941,2e-05,2.77123]
[1776584611294,56.3,75226.73,0.0,-0.97943,2e-05,2.76924]
[1776584611831,56.3,75230.46,0.0,-0.97937,2e-05,2.77582]
[1776584613846,56.3,75226.28,0.0,-0.97944,2e-05,2.76757]
[1776584618881,56.29,75224.29,0.0,-0.97948,2e-05,2.76262]
[1776584619888,56.29,75228.94,0.0,-0.97941,2e-05,2.77089]
[1776584620895,56.29,75231.45,0.0,-0.97938,2e-05,2.77523]
[1776584622135,56.29,75231.45,0.0,-0.97938,2e-05,2.77523]
[1776584622180,56.29,75231.45,0.0,-0.97938,2e-05,2.77523]
[1776584622191,56.29,75231.45,0.0,-0.97938,2e-05,2.77523]
[1776584622234,56.29,75232.2,0.0,-0.97937,2e-05,2.77632]
[1776584627686,56.28,75232.76,0.0,-0.97937,2e-05,2.77622]
[1776584627740,56.28,75232.76,0.0,-0.97937,2e-05,2.77622]
[1776584627787,56.28,75233.22,0.0,-0.97936,2e-05,2.77649]
[1776584627940,56.28,75233.22,0.0,-0.97936,2e-05,2.77649]
[1776584630655,56.28,75233.57,0.0,-0.97936,2e-05,2.77685]
[1776584630663,56.28,75233.57,0.0,-0.97936,2e-05,2.77685]
[1776584630688,56.28,75233.57,0.0,-0.97936,2e-05,2.77685]
[1776584630764,56.27,75235.73,0.0,-0.97933,2e-05,2.78024]
[1776584632979,56.27,75239.99,0.0,-0.97927,2e-05,2.7875]
[1776584633986,56.27,75242.35,0.0,-0.97924,2e-05,2.79155]
[1776584635134,56.27,75242.35,0.0,-0.97924,2e-05,2.79155]
[1776584635192,56.27,75242.35,0.0,-0.97924,2e-05,2.79155]
[1776584635294,56.27,75242.35,0.0,-0.97924,2e-05,2.79155]
[1776584635441,56.27,75242.35,0.0,-0.97924,2e-05,2.79155]
[1776584635535,56.27,75249.9,0.0,-0.97912,2e-05,2.80522]
[1776584635999,56.25,75251.38,0.0,-0.97912,2e-05,2.80466]
[1776584638299,56.24,75252.83,0.0,-0.97913,2e-05,2.80408]
[1776584638440,56.24,75252.83,0.0,-0.97913,2e-05,2.80408]
[1776584638540,56.24,75256.26,0.0,-0.97908,2e-05,2.81012]
[1776584639021,56.23,75252.36,0.0,-0.97914,2e-05,2.80255]
[1776584640029,56.23,75249.66,0.0,-0.97919,2e-05,2.79722]
[1776584641777,56.23,75249.66,0.0,-0.97919,2e-05,2.79722]
[1776584641896,56.23,75247.86,0.0,-0.97922,2e-05,2.79328]
[1776584641945,56.23,75247.86,0.0,-0.97922,2e-05,2.79328]
[1776584642043,56.23,75243.68,0.0,-0.97929,2e-05,2.78556]
[1776584648773,56.22,75243.93,0.0,-0.97929,2e-05,2.78486]
[1776584648940,56.22,75243.96,0.0,-0.9793,2e-05,2.78406]
[1776584648979,56.22,75243.96,0.0,-0.9793,2e-05,2.78406]
[1776584649189,56.22,75243.96,0.0,-0.9793,2e-05,2.78406]
[1776584649291,56.22,75243.92,0.0,-0.9793,2e-05,2.78399]
[1776584653315,56.22,75243.67,0.0,-0.97931,2e-05,2.78269]
[1776584653445,56.22,75243.67,0.0,-0.97931,2e-05,2.78269]
[1776584653540,56.21,75240.43,0.0,-0.97937,2e-05,2.77643]
[1776584654127,56.21,75237.68,0.0,-0.97941,2e-05,2.7711]
[1776584659773,56.21,75237.86,0.0,-0.97942,2e-05,2.7704]
[1776584659776,56.21,75238.82,0.0,-0.97941,2e-05,2.77164]
[1776584659942,56.21,75238.82,0.0,-0.97941,2e-05,2.77164]
[1776584660036,56.21,75238.82,0.0,-0.97941,2e-05,2.77164]
[1776584660199,56.21,75238.82,0.0,-0.97941,2e-05,2.77164]
[1776584660289,56.21,75238.89,0.0,-0.97941,2e-05,2.77177]
[1776584662857,56.2,75239.21,0.0,-0.97941,2e-05,2.7721]
[1776584663190,56.2,75234.08,0.0,-0.97949,2e-05,2.76215]
[1776584663927,56.2,75234.08,0.0,-0.97949,2e-05,2.76215]
[1776584664197,56.2,75231.92,0.0,-0.97953,2e-05,2.75794]
[1776584665524,56.2,75231.92,0.0,-0.97953,2e-05,2.75794]
[1776584665825,56.2,75231.92,0.0,-0.97953,2e-05,2.75794]
[1776584666211,56.2,75230.54,0.0,-0.97955,2e-05,2.75494]
[1776584671246,56.19,75230.04,0.0,-0.97959,2e-05,2.75039]
[1776584673567,56.19,75229.9,0.0,-0.97959,2e-05,2.74991]
[1776584673694,56.19,75229.9,0.0,-0.97959,2e-05,2.74991]
[1776584681316,56.18,75229.97,0.0,-0.97961,2e-05,2.74808]
[1776584686351,56.18,75229.76,0.0,-0.97962,2e-05,2.74663]
[1776584688238,56.18,75229.69,0.0,-0.97962,2e-05,2.74629]
[1776584688410,56.18,75229.69,0.0,-0.97962,2e-05,2.74629]
[1776584688443,56.18,75229.69,0.0,-0.97962,2e-05,2.74629]
[1776584688544,56.18,75229.69,0.0,-0.97963,2e-05,2.74608]
[1776584694453,56.17,75229.5,0.0,-0.97964,2e-05,2.74489]
[1776584698773,56.17,75229.5,0.0,-0.97964,2e-05,2.74448]
[1776584698939,56.16,75229.5,0.0,-0.97965,2e-05,2.74345]
[1776584699046,56.16,75229.5,0.0,-0.97965,2e-05,2.74345]
[1776584699192,56.16,75229.5,0.0,-0.97965,2e-05,2.74345]
[1776584699442,56.16,75230.99,0.0,-0.97963,2e-05,2.74618]
[1776584707498,56.16,75230.64,0.0,-0.97965,2e-05,2.7439]
[1776584710945,56.15,75230.76,0.0,-0.97965,2e-05,2.74351]
[1776584711113,56.15,75230.76,0.0,-0.97965,2e-05,2.74351]
[1776584711195,56.15,75230.76,0.0,-0.97965,2e-05,2.74351]
[1776584711294,56.15,75230.76,0.0,-0.97965,2e-05,2.74331]
[1776584715293,56.15,75230.59,0.0,-0.97966,2e-05,2.7424]
[1776584715375,56.15,75230.59,0.0,-0.97966,2e-05,2.7424]
[1776584715436,56.15,75230.59,0.0,-0.97966,2e-05,2.7424]
[1776584715553,56.15,75223.71,0.0,-0.97977,2e-05,2.72965]
[1776584719581,56.15,75228.2,0.0,-0.9797,2e-05,2.7371]
[1776584723531,56.14,75226.69,0.0,-0.97973,2e-05,2.73377]
[1776584723694,56.14,75226.69,0.0,-0.97973,2e-05,2.73377]
[1776584723768,56.14,75226.69,0.0,-0.97973,2e-05,2.73377]
[1776584723795,56.14,75225.73,0.0,-0.97975,2e-05,2.73164]
[1776584723939,56.14,75225.73,0.0,-0.97975,2e-05,2.73164]
[1776584724616,56.14,75222.08,0.0,-0.97981,2e-05,2.725]
[1776584726294,56.14,75221.84,0.0,-0.97981,2e-05,2.72437]
[1776584726631,56.14,75224.14,0.0,-0.97978,2e-05,2.72838]
[1776584731666,56.14,75225.68,0.0,-0.97978,2e-05,2.72777]
[1776584733373,56.13,75225.14,0.0,-0.97979,2e-05,2.7266]
[1776584733441,56.13,75225.14,0.0,-0.97979,2e-05,2.7266]
[1776584733680,56.13,75224.01,0.0,-0.97981,2e-05,2.72436]
[1776584738715,56.13,75223.03,0.0,-0.97983,2e-05,2.72169]
[1776584739033,56.13,75223.03,0.0,-0.97983,2e-05,2.72169]
[1776584744757,56.12,75222.53,0.0,-0.97985,2e-05,2.71973]
[1776584749792,56.12,75223.48,0.0,-0.97984,2e-05,2.72039]
[1776584754827,56.11,75222.58,0.0,-0.97987,2e-05,2.71786]
[1776584760868,56.11,75221.26,0.0,-0.9799,2e-05,2.71442]
[1776584762883,56.11,75219.16,0.0,-0.97993,2e-05,2.71027]
[1776584764896,56.11,75221.2,0.0,-0.9799,2e-05,2.71363]
[1776584769931,56.1,75224.05,0.0,-0.97987,2e-05,2.71796]
[1776584770939,56.1,75227.37,0.0,-0.97982,2e-05,2.72381]
[1776584774967,56.1,75230.52,0.0,-0.97977,2e-05,2.72879]
[1776584780009,56.09,75231.66,0.0,-0.97976,2e-05,2.72987]
[1776584785038,56.09,75231.29,0.0,-0.97978,2e-05,2.72821]
[1776584787051,56.09,75233.57,0.0,-0.97975,2e-05,2.73197]
[1776584788059,56.09,75236.04,0.0,-0.97971,2e-05,2.73628]
[1776584791080,56.08,75238.32,0.0,-0.9797,2e-05,2.73731]
[1776584792086,56.08,75241.65,0.0,-0.97965,2e-05,2.74318]
[1776584794101,56.08,75244.26,0.0,-0.97961,2e-05,2.74752]
[1776584798129,56.07,75248.18,0.0,-0.97956,2e-05,2.75381]
[1776584799135,56.07,75250.2,0.0,-0.97953,2e-05,2.75729]
[1776584801150,56.07,75243.52,0.0,-0.97964,2e-05,2.74456]
[1776584802157,56.07,75240.39,0.0,-0.97969,2e-05,2.73862]
[1776584806185,56.07,75238.39,0.0,-0.97972,2e-05,2.73418]
[1776584811220,56.06,75236.44,0.0,-0.97976,2e-05,2.72969]
[1776584813233,56.06,75233.95,0.0,-0.97981,2e-05,2.72478]
[1776584815248,56.05,75231.83,0.0,-0.97985,2e-05,2.71963]
[1776584820283,56.03,75231.32,0.0,-0.97991,2e-05,2.71319]
[1776584825318,56.02,75230.75,0.0,-0.97993,2e-05,2.71044]
[1776584826325,56.02,75226.46,0.0,-0.98,2e-05,2.70251]
[1776584827332,56.02,75224.47,0.0,-0.98003,2e-05,2.69877]
[1776584828338,56.02,75221.57,0.0,-0.98008,2e-05,2.69339]
[1776584833374,56.01,75220.22,0.0,-0.9801,2e-05,2.69036]
[1776584834381,56.01,75222.54,0.0,-0.98007,2e-05,2.69443]
[1776584839415,56.01,75222.82,0.0,-0.98007,2e-05,2.6943]
[1776584844452,56.01,75222.45,0.0,-0.98008,2e-05,2.69303]
[1776584849486,56.01,75222.44,0.0,-0.98008,2e-05,2.69241]
[1776584854521,56.0,75215.6,0.0,-0.98021,2e-05,2.67703]
[1776584859556,55.99,75213.95,0.0,-0.98026,2e-05,2.67153]
[1776584865597,55.97,75215.42,0.0,-0.98027,2e-05,2.67051]
[1776584871640,55.97,75215.37,0.0,-0.98027,2e-05,2.6699]
[1776584874661,55.97,75218.91,0.0,-0.98022,2e-05,2.676]
[1776584876675,55.97,75216.72,0.0,-0.98026,2e-05,2.67187]
[1776584881709,55.96,75214.22,0.0,-0.9803,2e-05,2.6664]
[1776584884731,55.96,75211.48,0.0,-0.98035,2e-05,2.66124]
[1776584891779,55.95,75211.81,0.0,-0.98037,2e-05,2.65868]
[1776584896815,55.94,75211.65,0.0,-0.98038,2e-05,2.65803]
[1776584901850,55.94,75211.75,0.0,-0.98038,2e-05,2.65784]
[1776584908899,55.94,75212.04,0.0,-0.98039,2e-05,2.65679]
[1776584909906,55.93,75215.05,0.0,-0.98034,2e-05,2.66211]
[1776584915948,55.93,75215.81,0.0,-0.98035,2e-05,2.66054]
[1776584918970,55.93,75213.38,0.0,-0.98039,2e-05,2.65594]
[1776584924011,55.92,75212.18,0.0,-0.98042,2e-05,2.65234]
[1776584928034,55.91,75214.96,0.0,-0.9804,2e-05,2.65496]
[1776584933072,55.9,75215.11,0.0,-0.98042,2e-05,2.65229]
[1776584938106,55.88,75214.95,0.0,-0.98045,2e-05,2.64908]
[1776584943141,55.87,75222.87,0.0,-0.98036,2e-05,2.66038]
[1776584944148,55.87,75224.84,0.0,-0.98033,2e-05,2.66332]
[1776584945154,55.86,75221.08,0.0,-0.98039,2e-05,2.65597]
[1776584946162,55.86,75214.57,0.0,-0.9805,2e-05,2.64373]
[1776584948175,55.86,75212.02,0.0,-0.98055,2e-05,2.63805]
[1776584953211,55.84,75212.73,0.0,-0.98056,2e-05,2.63653]
[1776584958246,55.83,75212.99,0.0,-0.98058,2e-05,2.63421]
[1776584963282,55.82,75212.89,0.0,-0.98061,2e-05,2.63127]
[1776584965296,55.81,75210.53,0.0,-0.98065,2e-05,2.62598]
[1776584966302,55.81,75208.55,0.0,-0.98069,2e-05,2.62192]
[1776584971910,55.8,75208.33,0.0,-0.98071,2e-05,2.6194]
[1776584971939,55.8,75208.33,0.0,-0.98071,2e-05,2.6194]
[1776584977381,55.78,75210.97,0.0,-0.98072,2e-05,2.61797]
[1776584980450,55.77,75211.1,0.0,-0.98072,2e-05,2.61715]
[1776584984315,55.77,75210.82,0.0,-0.98074,2e-05,2.61508]
[1776584985117,55.76,75210.1,0.0,-0.98077,2e-05,2.61225]
[1776584986439,55.76,75210.35,0.0,-0.98076,2e-05,2.61269]
[1776584992489,55.74,75209.86,0.0,-0.9808,2e-05,2.60824]
[1776584996440,55.73,75208.25,0.0,-0.98084,2e-05,2.60387]
[1776584996708,55.73,75208.25,0.0,-0.98084,2e-05,2.60387]
[1776584996941,55.73,75208.25,0.0,-0.98084,2e-05,2.60387]
[1776584996959,55.73,75207.71,0.0,-0.98085,2e-05,2.60241]
[1776585003566,55.71,75209.04,0.0,-0.98086,2e-05,2.60128]
[1776585008974,55.71,75208.8,0.0,-0.98087,2e-05,2.59986]
[1776585009194,55.71,75208.8,0.0,-0.98087,2e-05,2.59986]
[1776585009435,55.7,75209.25,0.0,-0.98088,2e-05,2.59918]
[1776585009608,55.7,75209.03,0.0,-0.98089,1e-05,2.5983]
[1776585015059,55.69,75208.5,0.0,-0.98091,1e-05,2.59541]
[1776585021052,55.68,75207.4,0.0,-0.98095,1e-05,2.59058]
[1776585021196,55.68,75207.4,0.0,-0.98095,1e-05,2.59058]
[1776585026727,55.66,75206.08,0.0,-0.981,1e-05,2.58497]
[1776585028748,55.66,75194.3,0.0,-0.98118,1e-05,2.56336]
[1776585029754,55.65,75198.24,0.0,-0.98113,1e-05,2.56984]
[1776585030761,55.65,75202.7,0.0,-0.98107,1e-05,2.57725]
[1776585032775,55.65,75198.18,0.0,-0.98116,1e-05,2.56603]
[1776585033593,55.65,75198.18,0.0,-0.98116,1e-05,2.56603]
[1776585033698,55.65,75198.18,0.0,-0.98116,1e-05,2.56603]
[1776585033938,55.65,75198.18,0.0,-0.98116,1e-05,2.56603]
[1776585034190,55.65,75198.18,0.0,-0.98116,1e-05,2.56603]
[1776585034039,55.64,75197.77,0.0,-0.98117,1e-05,2.56489]
[1776585039823,55.63,75198.36,0.0,-0.98118,1e-05,2.56344]
[1776585043156,55.63,75199.24,0.0,-0.98117,1e-05,2.56416]
[1776585043193,55.63,75199.24,0.0,-0.98117,1e-05,2.56416]
[1776585052041,55.62,75199.36,0.0,-0.98119,1e-05,2.56194]
[1776585052199,55.62,75199.36,0.0,-0.98119,1e-05,2.56194]
[1776585052295,55.61,75199.57,0.0,-0.98121,1e-05,2.56032]
[1776585052437,55.61,75199.57,0.0,-0.98121,1e-05,2.56032]
[1776585052915,55.61,75201.27,0.0,-0.98118,1e-05,2.5633]
[1776585053922,55.6,75204.82,0.0,-0.98113,1e-05,2.56912]
[1776585056400,55.6,75204.84,0.0,-0.98114,1e-05,2.56833]
[1776585056446,55.6,75204.84,0.0,-0.98114,1e-05,2.56833]
[1776585062985,55.59,75205.12,0.0,-0.98116,1e-05,2.56599]
[1776585066009,55.58,75221.24,0.0,-0.98093,2e-05,2.59319]
[1776585067526,55.58,75222.94,0.0,-0.98091,2e-05,2.59579]
[1776585067699,55.58,75222.94,0.0,-0.98091,2e-05,2.59579]
[1776585068023,55.58,75222.23,0.0,-0.98092,2e-05,2.59409]
[1776585068523,55.58,75222.23,0.0,-0.98092,2e-05,2.59409]
[1776585068687,55.58,75222.23,0.0,-0.98092,2e-05,2.59409]
[1776585069030,55.57,75220.83,0.0,-0.98095,1e-05,2.59116]
[1776585070038,55.57,75218.03,0.0,-0.98099,1e-05,2.58577]
[1776585070959,55.57,75218.03,0.0,-0.98099,1e-05,2.58577]
[1776585071194,55.57,75218.03,0.0,-0.98099,1e-05,2.58577]
[1776585078102,55.56,75216.67,0.0,-0.98104,1e-05,2.58041]
[1776585078192,55.56,75216.67,0.0,-0.98104,1e-05,2.58041]
[1776585078850,55.55,75216.56,0.0,-0.98105,1e-05,2.57938]
[1776585078934,55.55,75216.56,0.0,-0.98105,1e-05,2.57938]
[1776585079100,55.55,75216.52,0.0,-0.98105,1e-05,2.5793]
[1776585080108,55.55,75222.92,0.0,-0.98096,1e-05,2.59019]
[1776585081115,55.55,75227.25,0.0,-0.98089,2e-05,2.59743]
[1776585081799,55.55,75227.25,0.0,-0.98089,2e-05,2.59743]
[1776585081940,55.55,75227.25,0.0,-0.98089,2e-05,2.59743]
[1776585084136,55.55,75222.39,0.0,-0.98097,1e-05,2.58802]
[1776585091875,55.54,75222.09,0.0,-0.98099,1e-05,2.58574]
[1776585091938,55.54,75222.09,0.0,-0.98099,1e-05,2.58574]
[1776585092670,55.53,75222.16,0.0,-0.98103,1e-05,2.5813]
[1776585092688,55.53,75222.16,0.0,-0.98103,1e-05,2.5813]
[1776585093199,55.52,75222.08,0.0,-0.98103,1e-05,2.58073]
[1776585099241,55.51,75221.31,0.0,-0.98107,1e-05,2.57682]
[1776585100611,55.51,75220.03,0.0,-0.98109,1e-05,2.57414]
[1776585100699,55.51,75220.03,0.0,-0.98109,1e-05,2.57414]
[1776585107296,55.5,75218.25,0.0,-0.98114,1e-05,2.56812]
[1776585108690,55.49,75217.97,0.0,-0.98115,1e-05,2.56722]
[1776585108944,55.49,75217.97,0.0,-0.98115,1e-05,2.56722]
[1776585109379,55.49,75217.73,0.0,-0.98116,1e-05,2.56639]
[1776585109439,55.49,75217.73,0.0,-0.98116,1e-05,2.56639]
[1776585110318,55.49,75217.65,0.0,-0.98116,1e-05,2.56585]
[1776585115353,55.48,75218.44,0.0,-0.98117,1e-05,2.5652]
[1776585120388,55.48,75221.28,0.0,-0.98113,1e-05,2.56973]
[1776585121607,55.48,75221.28,0.0,-0.98113,1e-05,2.56973]
[1776585121691,55.48,75221.28,0.0,-0.98113,1e-05,2.56973]
[1776585125108,55.48,75222.72,0.0,-0.9811,1e-05,2.57258]
[1776585125201,55.48,75222.72,0.0,-0.9811,1e-05,2.57258]
[1776585125262,55.48,75227.02,0.0,-0.98104,1e-05,2.58036]
[1776585125922,55.48,75227.02,0.0,-0.98104,1e-05,2.58036]
[1776585125936,55.48,75227.02,0.0,-0.98104,1e-05,2.58036]
[1776585126020,55.48,75228.87,0.0,-0.98101,1e-05,2.58363]
[1776585126430,55.48,75232.54,0.0,-0.98096,2e-05,2.5902]
[1776585130458,55.48,75243.28,0.0,-0.98079,2e-05,2.60957]
[1776585131464,55.48,75246.25,0.0,-0.98075,2e-05,2.6149]
[1776585132472,55.48,75261.11,0.0,-0.98052,2e-05,2.64154]
[1776585133478,55.48,75269.97,0.0,-0.98038,2e-05,2.65749]
[1776585134486,55.48,75269.69,0.0,-0.98039,2e-05,2.65695]
[1776585138464,55.48,75268.3,0.0,-0.98041,2e-05,2.65435]
[1776585138701,55.48,75268.3,0.0,-0.98041,2e-05,2.65435]
[1776585145270,55.48,75267.76,0.0,-0.98042,2e-05,2.6532]
[1776585145438,55.48,75265.77,0.0,-0.98045,2e-05,2.64955]
[1776585146506,55.48,75266.73,0.0,-0.98044,2e-05,2.65128]
[1776585146687,55.48,75266.73,0.0,-0.98044,2e-05,2.65128]
[1776585146788,55.48,75266.39,0.0,-0.98044,2e-05,2.65063]
[1776585152617,55.48,75266.26,0.0,-0.98046,2e-05,2.64774]
[1776585155356,55.48,75266.91,0.0,-0.98045,2e-05,2.64888]
[1776585155444,55.48,75266.82,0.0,-0.98045,2e-05,2.64869]
[1776585160673,55.48,75265.26,0.0,-0.98048,2e-05,2.64566]
[1776585162503,55.48,75265.82,0.0,-0.98047,2e-05,2.64664]
[1776585162687,55.48,75274.44,0.0,-0.98034,2e-05,2.66215]
[1776585163693,55.48,75276.65,0.0,-0.98031,2e-05,2.66608]
[1776585166236,55.48,75276.69,0.0,-0.98031,2e-05,2.66609]
[1776585171751,55.46,75277.2,0.0,-0.98033,2e-05,2.66373]
[1776585173485,55.46,75275.86,0.0,-0.98036,2e-05,2.66031]
[1776585173771,55.46,75275.86,0.0,-0.98036,2e-05,2.66031]
[1776585174321,55.46,75275.86,0.0,-0.98036,2e-05,2.66031]
[1776585173872,55.45,75271.9,0.0,-0.98043,2e-05,2.65217]
[1776585174441,55.45,75271.9,0.0,-0.98043,2e-05,2.65217]
[1776585179807,55.42,75269.14,0.0,-0.98052,2e-05,2.64143]
[1776585180442,55.42,75269.14,0.0,-0.98052,2e-05,2.64143]
[1776585180691,55.42,75269.14,0.0,-0.98052,2e-05,2.64143]
[1776585180814,55.42,75273.91,0.0,-0.98046,2e-05,2.64878]
[1776585181413,55.42,75273.91,0.0,-0.98046,2e-05,2.64878]
[1776585181436,55.42,75273.91,0.0,-0.98046,2e-05,2.64878]
[1776585181821,55.41,75273.64,0.0,-0.98047,2e-05,2.64705]
[1776585185717,55.4,75273.94,0.0,-0.98049,2e-05,2.6451]
[1776585185940,55.4,75273.94,0.0,-0.98049,2e-05,2.6451]
[1776585187863,55.38,75276.96,0.0,-0.98048,2e-05,2.64557]
[1776585191308,55.36,75277.34,0.0,-0.9805,2e-05,2.64376]
[1776585191441,55.35,75277.65,0.0,-0.98051,2e-05,2.64213]
[1776585192403,55.35,75277.65,0.0,-0.98051,2e-05,2.64213]
[1776585192407,55.35,75279.31,0.0,-0.9805,2e-05,2.64416]
[1776585192440,55.35,75279.31,0.0,-0.9805,2e-05,2.64416]
[1776585197935,55.33,75279.95,0.0,-0.98053,2e-05,2.64056]
[1776585199037,55.33,75279.95,0.0,-0.98053,2e-05,2.64056]
[1776585199196,55.33,75279.95,0.0,-0.98053,2e-05,2.64056]
[1776585199292,55.32,75276.1,0.0,-0.9806,2e-05,2.63176]
[1776585204744,55.3,75274.28,0.0,-0.98067,2e-05,2.62453]
[1776585204939,55.3,75274.28,0.0,-0.98067,2e-05,2.62453]
[1776585205574,55.29,75275.31,0.0,-0.98066,2e-05,2.62539]
[1776585205694,55.29,75275.31,0.0,-0.98066,2e-05,2.62539]
[1776585205990,55.29,75275.27,0.0,-0.98067,2e-05,2.62433]
[1776585207274,55.29,75275.27,0.0,-0.98067,2e-05,2.62433]
[1776585207333,55.28,75280.11,0.0,-0.98061,2e-05,2.63105]
[1776585207446,55.28,75280.11,0.0,-0.98061,2e-05,2.63105]
[1776585209011,55.27,75284.66,0.0,-0.98055,2e-05,2.63824]
[1776585211025,55.26,75287.27,0.0,-0.98055,2e-05,2.63848]
[1776585212716,55.26,75287.2,0.0,-0.98056,2e-05,2.63734]
[1776585212935,55.26,75287.2,0.0,-0.98056,2e-05,2.63734]
[1776585213039,55.25,75288.71,0.0,-0.98054,2e-05,2.63906]
[1776585213674,55.25,75288.71,0.0,-0.98054,2e-05,2.63906]
[1776585213691,55.25,75288.71,0.0,-0.98054,2e-05,2.63906]
[1776585214046,55.25,75291.54,0.0,-0.98051,2e-05,2.64316]
[1776585219081,55.25,75295.74,0.0,-0.98044,2e-05,2.65036]
[1776585219674,55.25,75295.74,0.0,-0.98044,2e-05,2.65036]
[1776585219696,55.25,75295.74,0.0,-0.98044,2e-05,2.65036]
[1776585220997,55.25,75295.58,0.0,-0.98045,2e-05,2.64991]
[1776585221193,55.25,75295.58,0.0,-0.98045,2e-05,2.64991]
[1776585222102,55.25,75295.81,0.0,-0.98045,2e-05,2.65024]
[1776585227136,55.24,75296.07,0.0,-0.98045,2e-05,2.65031]
[1776585227511,55.24,75296.07,0.0,-0.98045,2e-05,2.65031]
[1776585227694,55.24,75296.07,0.0,-0.98045,2e-05,2.65031]
[1776585231173,55.24,75280.62,0.0,-0.98068,2e-05,2.62217]
[1776585232180,55.24,75270.42,0.0,-0.98084,2e-05,2.6034]
[1776585233187,55.24,75270.35,0.0,-0.98085,2e-05,2.6028]
[1776585234245,55.24,75270.35,0.0,-0.98085,2e-05,2.6028]
[1776585234251,55.24,75270.33,0.0,-0.98085,2e-05,2.60232]
[1776585234962,55.24,75270.33,0.0,-0.98085,2e-05,2.60232]
[1776585235204,55.23,75279.95,0.0,-0.98071,2e-05,2.61908]
[1776585236544,55.23,75280.82,0.0,-0.9807,2e-05,2.6202]
[1776585236688,55.23,75280.82,0.0,-0.9807,2e-05,2.6202]
[1776585237218,55.23,75280.57,0.0,-0.98071,2e-05,2.61927]
[1776585242253,55.22,75284.16,0.0,-0.98068,2e-05,2.62334]
[1776585242862,55.22,75284.16,0.0,-0.98068,2e-05,2.62334]
[1776585242940,55.22,75284.16,0.0,-0.98068,2e-05,2.62334]
[1776585248295,55.2,75285.4,0.0,-0.98068,2e-05,2.62267]
[1776585249790,55.2,75285.47,0.0,-0.98069,2e-05,2.62231]
[1776585249936,55.2,75285.47,0.0,-0.98069,2e-05,2.62231]
[1776585250308,55.2,75285.18,0.0,-0.98069,2e-05,2.62131]
[1776585250605,55.2,75285.18,0.0,-0.98069,2e-05,2.62131]
[1776585250693,55.2,75285.18,0.0,-0.98069,2e-05,2.62131]
[1776585256351,55.18,75286.83,0.0,-0.9807,2e-05,2.62092]
[1776585257345,55.18,75286.83,0.0,-0.9807,2e-05,2.62092]
[1776585257444,55.18,75286.83,0.0,-0.9807,2e-05,2.62092]
[1776585257447,55.18,75291.03,0.0,-0.98064,2e-05,2.62799]
[1776585258672,55.18,75292.47,0.0,-0.98062,2e-05,2.63009]
[1776585258692,55.18,75292.47,0.0,-0.98062,2e-05,2.63009]
[1776585260379,55.17,75292.88,0.0,-0.98062,2e-05,2.62983]
[1776585263035,55.17,75294.22,0.0,-0.98061,2e-05,2.63126]
[1776585263196,55.17,75294.22,0.0,-0.98061,2e-05,2.63126]
[1776585268435,55.15,75296.6,0.0,-0.9806,2e-05,2.63257]
[1776585271028,55.15,75297.49,0.0,-0.98059,2e-05,2.63319]
[1776585271186,55.15,75297.49,0.0,-0.98059,2e-05,2.63319]
[1776585272447,55.15,75298.33,0.0,-0.9806,2e-05,2.63177]
[1776585272464,55.15,75299.31,0.0,-0.98059,2e-05,2.63305]
[1776585272691,55.15,75299.31,0.0,-0.98059,2e-05,2.63305]
[1776585274935,55.14,75299.27,0.0,-0.9806,2e-05,2.632]
[1776585279432,55.14,75299.24,0.0,-0.98061,2e-05,2.63146]
[1776585279695,55.13,75299.27,0.0,-0.98062,2e-05,2.62958]
[1776585280569,55.13,75299.27,0.0,-0.98062,2e-05,2.62958]
[1776585280692,55.13,75299.27,0.0,-0.98062,2e-05,2.62958]
[1776585280786,55.13,75299.83,0.0,-0.98062,2e-05,2.63011]
[1776585284496,55.12,75301.96,0.0,-0.98059,2e-05,2.63299]
[1776585284704,55.12,75301.85,0.0,-0.9806,2e-05,2.6323]
[1776585288308,55.11,75302.87,0.0,-0.9806,2e-05,2.63269]
[1776585288439,55.11,75302.87,0.0,-0.9806,2e-05,2.63269]
[1776585288409,55.11,75295.42,0.0,-0.98072,2e-05,2.61833]
[1776585288575,55.11,75289.7,0.0,-0.98081,2e-05,2.60807]
[1776585289996,55.11,75289.7,0.0,-0.98081,2e-05,2.60807]
[1776585290201,55.11,75289.7,0.0,-0.98081,2e-05,2.60807]
[1776585290266,55.11,75286.19,0.0,-0.98086,2e-05,2.60135]
[1776585291596,55.1,75282.88,0.0,-0.98092,2e-05,2.59459]
[1776585295623,55.09,75276.4,0.0,-0.98103,2e-05,2.58139]
[1776585296909,55.09,75276.4,0.0,-0.98103,2e-05,2.58139]
[1776585296939,55.09,75276.4,0.0,-0.98103,2e-05,2.58139]
[1776585298645,55.09,75271.0,0.0,-0.98112,2e-05,2.57064]
[1776585301366,55.09,75270.86,0.0,-0.98113,2e-05,2.57002]
[1776585301438,55.09,75270.86,0.0,-0.98113,2e-05,2.57002]
[1776585301609,55.08,75273.29,0.0,-0.9811,2e-05,2.57357]
[1776585301692,55.08,75273.29,0.0,-0.9811,2e-05,2.57357]
[1776585301768,55.08,75276.07,0.0,-0.98106,2e-05,2.57851]
[1776585303679,55.08,75271.61,0.0,-0.98113,2e-05,2.56983]
[1776585304737,55.08,75271.61,0.0,-0.98113,2e-05,2.56983]
[1776585304942,55.08,75271.61,0.0,-0.98113,2e-05,2.56983]
[1776585311261,55.07,75270.28,0.0,-0.98117,1e-05,2.56526]
[1776585311439,55.07,75270.28,0.0,-0.98117,1e-05,2.56526]
[1776585312084,55.06,75270.97,0.0,-0.98117,1e-05,2.56575]
[1776585312193,55.06,75270.97,0.0,-0.98117,1e-05,2.56575]
[1776585312228,55.06,75272.49,0.0,-0.98114,1e-05,2.56845]
[1776585317759,55.06,75274.38,0.0,-0.98113,2e-05,2.56993]
[1776585317936,55.06,75274.38,0.0,-0.98113,2e-05,2.56993]
[1776585317960,55.05,75279.67,0.0,-0.98105,2e-05,2.57895]
[1776585319792,55.05,75283.33,0.0,-0.98101,2e-05,2.58467]
[1776585322027,55.05,75283.66,0.0,-0.981,2e-05,2.58486]
[1776585322816,55.04,75292.41,0.0,-0.98088,2e-05,2.59968]
[1776585323822,55.04,75293.7,0.0,-0.98086,2e-05,2.60156]
[1776585325797,55.04,75294.11,0.0,-0.98086,2e-05,2.60186]
[1776585327850,55.03,75299.84,0.0,-0.98079,2e-05,2.61084]
[1776585330872,55.03,75303.54,0.0,-0.98074,2e-05,2.61614]
[1776585331879,55.02,75307.14,0.0,-0.98071,2e-05,2.61973]
[1776585333476,55.02,75307.14,0.0,-0.98071,2e-05,2.61973]
[1776585333524,55.02,75310.41,0.0,-0.98066,2e-05,2.62468]
[1776585333690,55.02,75310.41,0.0,-0.98066,2e-05,2.62468]
[1776585333893,55.02,75315.89,0.0,-0.98058,2e-05,2.63457]
[1776585336378,55.02,75316.63,0.0,-0.98057,2e-05,2.63542]
[1776585336451,55.02,75324.27,0.0,-0.98046,2e-05,2.64877]
[1776585337362,55.02,75324.27,0.0,-0.98046,2e-05,2.64877]
[1776585337441,55.02,75324.27,0.0,-0.98046,2e-05,2.64877]
[1776585337521,55.02,75324.99,0.0,-0.98045,2e-05,2.6501]
[1776585338928,55.02,75321.99,0.0,-0.98049,2e-05,2.64467]
[1776585343963,55.01,75319.82,0.0,-0.98054,2e-05,2.63979]
[1776585350005,55.01,75321.49,0.0,-0.98051,2e-05,2.64296]
[1776585355049,55.01,75321.93,0.0,-0.9805,2e-05,2.64385]
[1776585360084,55.01,75319.96,0.0,-0.98053,2e-05,2.64039]
[1776585365119,55.01,75323.08,0.0,-0.98048,2e-05,2.64619]
[1776585370154,55.01,75324.55,0.0,-0.98046,2e-05,2.64896]
[1776585375189,55.01,75327.59,0.0,-0.98041,2e-05,2.65459]
[1776585380224,55.02,75326.27,0.0,-0.98043,2e-05,2.65226]
[1776585385258,55.02,75324.5,0.0,-0.98046,2e-05,2.64916]
[1776585390294,55.01,75326.54,0.0,-0.98043,2e-05,2.65244]
[1776585395329,55.0,75325.47,0.0,-0.98048,2e-05,2.64551]
[1776585400364,54.99,75324.5,0.0,-0.98052,2e-05,2.64127]
[1776585401371,54.99,75317.17,0.0,-0.98064,2e-05,2.62751]
[1776585403385,54.98,75314.75,0.0,-0.98068,2e-05,2.62218]
[1776585408422,54.97,75313.36,0.0,-0.98072,2e-05,2.61739]
[1776585412450,54.96,75318.04,0.0,-0.98067,2e-05,2.62402]
[1776585413459,54.96,75321.09,0.0,-0.98063,2e-05,2.62908]
[1776585415473,54.96,75322.16,0.0,-0.98061,2e-05,2.6306]
[1776585421516,54.96,75323.37,0.0,-0.98059,2e-05,2.63314]
[1776585427558,54.96,75323.01,0.0,-0.98059,2e-05,2.63279]
[1776585432594,54.96,75321.89,0.0,-0.98061,2e-05,2.63105]
[1776585437628,54.96,75321.55,0.0,-0.98061,2e-05,2.63076]
[1776585441656,54.97,75318.77,0.0,-0.98065,2e-05,2.62601]
[1776585443671,54.96,75315.44,0.0,-0.98071,2e-05,2.61921]
[1776585448705,54.96,75312.97,0.0,-0.98075,2e-05,2.61428]
[1776585453741,54.95,75313.99,0.0,-0.98076,2e-05,2.61256]
[1776585458777,54.94,75315.49,0.0,-0.98076,2e-05,2.61312]
[1776585464819,54.93,75318.52,0.0,-0.98073,2e-05,2.61651]
[1776585469858,54.92,75314.34,0.0,-0.98081,2e-05,2.6068]
[1776585474894,54.92,75311.42,0.0,-0.98087,2e-05,2.59997]
[1776585480935,54.91,75311.35,0.0,-0.98088,2e-05,2.59839]
[1776585485971,54.9,75311.47,0.0,-0.98091,2e-05,2.5957]
[1776585491006,54.89,75311.64,0.0,-0.98092,2e-05,2.59394]
[1776585496041,54.88,75314.38,0.0,-0.9809,2e-05,2.59678]
[1776585501076,54.87,75315.29,0.0,-0.9809,2e-05,2.59633]
[1776585506111,54.85,75315.56,0.0,-0.98092,2e-05,2.59472]
[1776585511146,54.84,75317.91,0.0,-0.98092,2e-05,2.5944]
[1776585516180,54.83,75317.85,0.0,-0.98094,2e-05,2.59219]
[1776585521216,54.83,75317.97,0.0,-0.98094,2e-05,2.59134]
[1776585526252,54.83,75318.34,0.0,-0.98093,2e-05,2.59249]
[1776585532294,54.83,75318.79,0.0,-0.98092,2e-05,2.59385]
[1776585537329,54.84,75318.76,0.0,-0.98092,2e-05,2.59423]
[1776585540551,54.84,75318.99,0.0,-0.98091,2e-05,2.59481]
[1776585543949,54.84,75316.65,0.0,-0.98095,2e-05,2.59096]
[1776585548407,54.84,75309.98,0.0,-0.98104,2e-05,2.57946]
[1776585553441,54.84,75308.94,0.0,-0.98106,2e-05,2.57812]
[1776585555456,54.84,75306.3,0.0,-0.98109,2e-05,2.57362]
[1776585555939,54.84,75306.3,0.0,-0.98109,2e-05,2.57362]
[1776585557470,54.85,75296.07,0.0,-0.98125,1e-05,2.55566]
[1776585558477,54.85,75294.61,0.0,-0.98127,1e-05,2.55322]
[1776585563512,54.85,75294.33,0.0,-0.98126,1e-05,2.55347]
[1776585568547,54.85,75294.38,0.0,-0.98126,1e-05,2.55431]
[1776585570561,54.86,75291.33,0.0,-0.9813,1e-05,2.54922]
[1776585575596,54.86,75291.39,0.0,-0.98131,1e-05,2.54774]
[1776585581637,54.86,75291.61,0.0,-0.9813,1e-05,2.54912]
[1776585586672,54.87,75291.34,0.0,-0.98129,1e-05,2.54963]
[1776585591708,54.87,75291.46,0.0,-0.98128,1e-05,2.55066]
[1776585596743,54.88,75291.92,0.0,-0.98127,1e-05,2.55229]
[1776585599763,54.88,75288.88,0.0,-0.98131,1e-05,2.5474]
[1776585600771,54.88,75283.52,0.0,-0.98139,1e-05,2.53794]
[1776585601388,54.88,75283.52,0.0,-0.98139,1e-05,2.53794]
[1776585600061,54.88,75283.52,0.0,-0.98139,1e-05,2.53794]
[1776585612333,54.88,75283.52,0.0,-0.98139,1e-05,2.53794]
[1776585612804,54.88,75283.52,0.0,-0.98139,1e-05,2.53794]
[1776585612857,54.88,75253.36,0.0,-0.98184,1e-05,2.4852]
[1776585615465,54.88,75249.58,0.0,-0.98189,1e-05,2.47865]
[1776585616797,54.88,75249.58,0.0,-0.98189,1e-05,2.47865]
[1776585616892,54.88,75249.45,0.0,-0.98189,1e-05,2.47842]
[1776585617028,54.88,75246.82,0.0,-0.98193,1e-05,2.47387]
[1776585617937,54.88,75239.39,0.0,-0.98204,1e-05,2.46106]
[1776585622943,54.88,75239.56,0.0,-0.98204,1e-05,2.46135]
[1776585626971,54.88,75242.65,0.0,-0.98199,1e-05,2.46667]
[1776585627979,54.88,75240.02,0.0,-0.98203,1e-05,2.46214]
[1776585628986,54.88,75226.13,0.0,-0.98223,1e-05,2.43831]
[1776585634024,54.88,75225.18,0.0,-0.98226,1e-05,2.43435]
[1776585639059,54.88,75225.86,0.0,-0.98225,1e-05,2.43551]
[1776585642080,54.88,75220.52,0.0,-0.98233,1e-05,2.4264]
[1776585644094,54.88,75215.9,0.0,-0.98239,1e-05,2.41854]
[1776585649128,54.88,75218.9,0.0,-0.98235,1e-05,2.42365]
[1776585653157,54.88,75226.15,0.0,-0.98224,1e-05,2.43601]
[1776585657185,54.88,75232.82,0.0,-0.98215,1e-05,2.44743]
[1776585658192,54.88,75236.81,0.0,-0.98209,1e-05,2.45428]
[1776585661213,54.88,75241.87,0.0,-0.98202,1e-05,2.46298]
[1776585662220,54.88,75250.13,0.0,-0.9819,1e-05,2.47725]
[1776585663227,54.88,75251.49,0.0,-0.98188,1e-05,2.4796]
[1776585666937,54.88,75252.12,0.0,-0.98187,1e-05,2.48008]
[1776585667037,54.87,75252.15,0.0,-0.98189,1e-05,2.47891]
[1776585671286,54.86,75249.32,0.0,-0.98195,1e-05,2.47157]
[1776585673300,54.85,75251.86,0.0,-0.98192,1e-05,2.47475]
[1776585674943,54.85,75251.86,0.0,-0.98192,1e-05,2.47475]
[1776585674307,54.85,75247.21,0.0,-0.98199,1e-05,2.46611]
[1776585675189,54.85,75247.21,0.0,-0.98199,1e-05,2.46611]
[1776585675313,54.85,75242.6,0.0,-0.98207,1e-05,2.45757]
[1776585677328,54.84,75239.17,0.0,-0.98212,1e-05,2.45052]
[1776585682362,54.83,75239.57,0.0,-0.98214,1e-05,2.44838]
[1776585687398,54.81,75240.82,0.0,-0.98215,1e-05,2.44769]
[1776585690419,54.8,75249.63,0.0,-0.98204,1e-05,2.46117]
[1776585691426,54.8,75252.76,0.0,-0.98201,1e-05,2.46364]
[1776585696461,54.79,75252.71,0.0,-0.98204,1e-05,2.46061]
[1776585701498,54.77,75248.8,0.0,-0.98212,1e-05,2.45096]
[1776585703513,54.77,75243.8,0.0,-0.9822,1e-05,2.44124]
[1776585708548,54.75,75242.75,0.0,-0.98224,1e-05,2.43671]
[1776585714590,54.74,75242.64,0.0,-0.98227,1e-05,2.43326]
[1776585719625,54.72,75242.54,0.0,-0.98229,1e-05,2.43038]
[1776585722646,54.71,75253.91,0.0,-0.98214,1e-05,2.44827]
[1776585723653,54.71,75256.44,0.0,-0.98211,1e-05,2.45205]
[1776585724660,54.71,75261.21,0.0,-0.98205,1e-05,2.4597]
[1776585725666,54.71,75267.11,0.0,-0.98197,1e-05,2.46931]
[1776585727681,54.7,75274.21,0.0,-0.98187,1e-05,2.48042]
[1776585728688,54.7,75281.42,0.0,-0.98177,1e-05,2.49234]
[1776585729695,54.69,75290.63,0.0,-0.98164,1e-05,2.5078]
[1776585730702,54.69,75288.47,0.0,-0.98168,1e-05,2.50335]
[1776585731708,54.69,75286.52,0.0,-0.98172,1e-05,2.49928]
[1776585732573,54.69,75286.52,0.0,-0.98172,1e-05,2.49928]
[1776585732716,54.68,75286.17,0.0,-0.98173,1e-05,2.49802]
[1776585734692,54.68,75285.66,0.0,-0.98174,1e-05,2.49649]
[1776585735737,54.67,75282.84,0.0,-0.98179,1e-05,2.49029]
[1776585736743,54.67,75277.92,0.0,-0.98187,1e-05,2.4811]
[1776585737751,54.67,75273.09,0.0,-0.98195,1e-05,2.4721]
[1776585738700,54.67,75273.09,0.0,-0.98195,1e-05,2.4721]
[1776585738758,54.67,75271.52,0.0,-0.98197,1e-05,2.46879]
[1776585739765,54.66,75259.42,0.0,-0.98215,1e-05,2.4473]
[1776585740775,54.66,75252.91,0.0,-0.98225,1e-05,2.43554]
[1776585741783,54.66,75253.97,0.0,-0.98224,1e-05,2.43681]
[1776585742790,54.65,75259.03,0.0,-0.98217,1e-05,2.44497]
[1776585743797,54.65,75260.54,0.0,-0.98216,1e-05,2.44704]
[1776585744804,54.65,75264.31,0.0,-0.98211,1e-05,2.45299]
[1776585746818,54.64,75261.35,0.0,-0.98216,1e-05,2.44678]
[1776585747825,54.64,75253.06,0.0,-0.98228,1e-05,2.43199]
[1776585749838,54.64,75254.11,0.0,-0.98228,1e-05,2.43272]
[1776585754874,54.62,75254.3,0.0,-0.98231,1e-05,2.42812]
[1776585758902,54.61,75259.11,0.0,-0.98226,1e-05,2.43428]
[1776585759909,54.61,75263.19,0.0,-0.98221,1e-05,2.44077]
[1776585761923,54.6,75262.9,0.0,-0.98222,1e-05,2.4392]
[1776585766957,54.59,75263.18,0.0,-0.98224,1e-05,2.43644]
[1776585773000,54.57,75262.62,0.0,-0.98228,1e-05,2.43229]
[1776585778035,54.56,75262.28,0.0,-0.98231,1e-05,2.42909]
[1776585783069,54.55,75262.39,0.0,-0.98233,1e-05,2.42669]
[1776585787097,54.54,75267.44,0.0,-0.98227,1e-05,2.4333]
[1776585792133,54.52,75265.7,0.0,-0.98232,1e-05,2.4277]
[1776585795154,54.52,75262.2,0.0,-0.98238,1e-05,2.42018]
[1776585800189,54.51,75261.39,0.0,-0.9824,1e-05,2.4179]
[1776585805224,54.51,75263.57,0.0,-0.98237,1e-05,2.42114]
[1776585807237,54.51,75265.29,0.0,-0.98236,1e-05,2.42348]
[1776585814287,54.5,75263.93,0.0,-0.9824,1e-05,2.41811]
[1776585825365,54.5,75260.46,0.0,-0.98246,1e-05,2.41117]
[1776585829393,54.5,75257.99,0.0,-0.98249,1e-05,2.40666]
[1776585831406,54.49,75253.21,0.0,-0.98256,1e-05,2.39839]
[1776585832414,54.49,75250.3,0.0,-0.9826,1e-05,2.39339]
[1776585834428,54.49,75248.51,0.0,-0.98263,1e-05,2.39027]
[1776585840470,54.49,75248.05,0.0,-0.98264,1e-05,2.38923]
[1776585845504,54.49,75248.65,0.0,-0.98263,1e-05,2.39002]
[1776585852554,54.49,75248.73,0.0,-0.98263,1e-05,2.38982]
[1776585858597,54.49,75244.49,0.0,-0.9827,1e-05,2.38233]
[1776585859604,54.49,75240.08,0.0,-0.98276,1e-05,2.37484]
[1776585860691,54.49,75240.08,0.0,-0.98276,1e-05,2.37484]
[1776585860793,54.49,75240.11,0.0,-0.98276,1e-05,2.37487]
[1776585862704,54.49,75240.11,0.0,-0.98276,1e-05,2.37487]
[1776585866691,54.49,75239.67,0.0,-0.98277,1e-05,2.37401]
[1776585868698,54.49,75238.38,0.0,-0.98279,1e-05,2.37157]
[1776585870681,54.48,75232.4,0.0,-0.98287,1e-05,2.36106]
[1776585871688,54.48,75229.95,0.0,-0.98292,1e-05,2.35466]
[1776585876723,54.48,75229.05,0.0,-0.98294,1e-05,2.35319]
[1776585881758,54.48,75228.66,0.0,-0.98294,1e-05,2.35258]
[1776585886793,54.49,75228.32,0.0,-0.98294,1e-05,2.35243]
[1776585891828,54.49,75229.36,0.0,-0.98293,1e-05,2.35422]
[1776585898883,54.49,75229.33,0.0,-0.98293,1e-05,2.35423]
[1776585901904,54.49,75231.69,0.0,-0.98289,1e-05,2.35821]
[1776585906939,54.49,75230.49,0.0,-0.98291,1e-05,2.35622]
[1776585911974,54.49,75231.06,0.0,-0.9829,1e-05,2.35723]
[1776585917010,54.49,75230.81,0.0,-0.98291,1e-05,2.35686]
[1776585919024,54.49,75229.31,0.0,-0.98293,1e-05,2.35437]
[1776585920031,54.49,75222.11,0.0,-0.98303,1e-05,2.34233]
[1776585921038,54.49,75217.37,0.0,-0.98309,1e-05,2.33445]
[1776585922045,54.49,75218.98,0.0,-0.98307,1e-05,2.33717]
[1776585924059,54.49,75222.67,0.0,-0.98302,1e-05,2.34342]
[1776585925066,54.49,75225.31,0.0,-0.98298,1e-05,2.34788]
[1776585931108,54.49,75225.27,0.0,-0.983,1e-05,2.3457]
[1776585933122,54.49,75227.26,0.0,-0.98297,1e-05,2.34908]
[1776585936143,54.49,75229.39,0.0,-0.98294,1e-05,2.35275]
[1776585939164,54.49,75233.04,0.0,-0.98289,1e-05,2.35891]
[1776585944200,54.49,75233.29,0.0,-0.98288,1e-05,2.35937]
[1776585953265,54.49,75233.18,0.0,-0.98288,1e-05,2.35924]
[1776585956287,54.49,75230.85,0.0,-0.98292,1e-05,2.35536]
[1776585963336,54.49,75229.37,0.0,-0.98294,1e-05,2.3526]
[1776585964343,54.49,75231.89,0.0,-0.98291,1e-05,2.35645]
[1776585969379,54.48,75231.91,0.0,-0.98292,1e-05,2.35458]
[1776585974414,54.47,75226.97,0.0,-0.98301,1e-05,2.34442]
[1776585975421,54.47,75223.34,0.0,-0.98306,1e-05,2.338]
[1776585986498,54.45,75222.44,0.0,-0.9831,1e-05,2.33271]
[1776585991533,54.44,75223.44,0.0,-0.98312,1e-05,2.3304]
[1776585997575,54.43,75223.51,0.0,-0.98314,1e-05,2.32847]
[1776586002610,54.42,75231.01,0.0,-0.98305,1e-05,2.33929]
[1776586003618,54.42,75232.03,0.0,-0.98304,1e-05,2.34064]
[1776586008653,54.41,75233.05,0.0,-0.98304,1e-05,2.34054]
[1776586013687,54.4,75234.79,0.0,-0.98303,1e-05,2.34168]
[1776586018723,54.39,75235.79,0.0,-0.98303,1e-05,2.34158]
[1776586023758,54.38,75234.62,0.0,-0.98306,1e-05,2.33791]
[1776586028793,54.37,75234.66,0.0,-0.98307,1e-05,2.33629]
[1776586032821,54.37,75237.92,0.0,-0.98304,1e-05,2.34041]
[1776586033828,54.37,75241.74,0.0,-0.98299,1e-05,2.34647]
[1776586034435,54.37,75241.74,0.0,-0.98299,1e-05,2.34647]
[1776586034835,54.36,75245.18,0.0,-0.98294,1e-05,2.35189]
[1776586035842,54.36,75246.86,0.0,-0.98292,1e-05,2.35435]
[1776586040876,54.35,75252.1,0.0,-0.98287,1e-05,2.36134]
[1776586041884,54.35,75254.67,0.0,-0.98283,1e-05,2.3653]
[1776586042890,54.35,75257.68,0.0,-0.98279,1e-05,2.36999]
[1776586045912,54.34,75254.23,0.0,-0.98285,1e-05,2.36301]
[1776586046919,54.34,75252.57,0.0,-0.98288,1e-05,2.35983]
[1776586051954,54.33,75250.95,0.0,-0.98293,1e-05,2.35296]
[1776586053968,54.33,75247.55,0.0,-0.98299,1e-05,2.34653]
[1776586054975,54.33,75244.18,0.0,-0.98304,1e-05,2.34053]
[1776586060010,54.32,75243.58,0.0,-0.98306,1e-05,2.33783]
[1776586065045,54.31,75240.56,0.0,-0.98312,1e-05,2.3311]
[1776586066052,54.31,75237.96,0.0,-0.98316,1e-05,2.32643]
[1776586068065,54.3,75236.38,0.0,-0.98318,1e-05,2.32317]
[1776586074108,54.29,75235.66,0.0,-0.98321,1e-05,2.32008]
[1776586074693,54.29,75235.66,0.0,-0.98321,1e-05,2.32008]
[1776586075116,54.29,75235.37,0.0,-0.98322,1e-05,2.31929]
[1776586078692,54.29,75235.33,0.0,-0.98322,1e-05,2.3186]
[1776586085186,54.28,75237.16,0.0,-0.98322,1e-05,2.31916]
[1776586087200,54.28,75243.02,0.0,-0.98313,1e-05,2.32909]
[1776586088207,54.28,75244.83,0.0,-0.98311,1e-05,2.33219]
[1776586090693,54.28,75244.75,0.0,-0.98311,1e-05,2.33211]
[1776586090738,54.28,75244.75,0.0,-0.98311,1e-05,2.33223]
[1776586092699,54.28,75244.75,0.0,-0.98311,1e-05,2.33223]
[1776586098277,54.28,75246.53,0.0,-0.98308,1e-05,2.3356]
[1776586099284,54.28,75250.01,0.0,-0.98303,1e-05,2.34148]
[1776586102306,54.28,75252.99,0.0,-0.98299,1e-05,2.34662]
[1776586103313,54.28,75255.61,0.0,-0.98295,1e-05,2.35107]
[1776586116404,54.28,75256.25,0.0,-0.98295,1e-05,2.35025]
[1776586118418,54.29,75260.77,0.0,-0.98289,1e-05,2.35791]
[1776586123453,54.29,75261.39,0.0,-0.98288,1e-05,2.35954]
[1776586128489,54.3,75262.2,0.0,-0.98284,1e-05,2.3635]
[1776586132516,54.31,75253.24,0.0,-0.98296,1e-05,2.34996]
[1776586133524,54.31,75251.61,0.0,-0.98298,1e-05,2.34726]
[1776586138558,54.31,75250.7,0.0,-0.98299,1e-05,2.34593]
[1776586143594,54.31,75250.59,0.0,-0.98299,1e-05,2.34595]
[1776586147622,54.31,75252.21,0.0,-0.98297,1e-05,2.34883]
[1776586149636,54.31,75256.11,0.0,-0.98291,1e-05,2.35546]
[1776586156685,54.31,75254.53,0.0,-0.98293,1e-05,2.35299]
[1776586158699,54.31,75252.9,0.0,-0.98295,1e-05,2.35032]
[1776586159706,54.31,75250.08,0.0,-0.98299,1e-05,2.34562]
[1776586171790,54.32,75250.35,0.0,-0.983,1e-05,2.34431]
[1776586176825,54.32,75250.79,0.0,-0.98299,1e-05,2.34526]
[1776586179846,54.32,75252.81,0.0,-0.98296,1e-05,2.34877]
[1776586184881,54.32,75253.11,0.0,-0.98296,1e-05,2.34944]
[1776586189915,54.32,75249.79,0.0,-0.983,1e-05,2.34404]
[1776586190923,54.32,75246.13,0.0,-0.98305,1e-05,2.33796]
[1776586191929,54.32,75243.98,0.0,-0.98308,1e-05,2.33442]
[1776586196965,54.32,75242.66,0.0,-0.9831,1e-05,2.33251]
[1776586202000,54.32,75242.26,0.0,-0.9831,1e-05,2.33213]
[1776586207036,54.32,75242.98,0.0,-0.98309,1e-05,2.33359]
[1776586212070,54.33,75243.65,0.0,-0.98308,1e-05,2.33494]
[1776586218113,54.33,75244.72,0.0,-0.98306,1e-05,2.33698]
[1776586219120,54.33,75248.45,0.0,-0.98301,1e-05,2.34327]
[1776586220127,54.33,75254.15,0.0,-0.98293,1e-05,2.35287]
[1776586221134,54.33,75256.46,0.0,-0.98289,1e-05,2.35727]
[1776586226168,54.34,75255.04,0.0,-0.98289,1e-05,2.35748]
[1776586229190,54.35,75256.65,0.0,-0.98286,1e-05,2.36076]
[1776586235232,54.35,75256.5,0.0,-0.98288,1e-05,2.35837]
[1776586240267,54.35,75257.01,0.0,-0.98287,1e-05,2.35939]
[1776586246309,54.36,75257.05,0.0,-0.98285,1e-05,2.36168]
[1776586252356,54.37,75257.16,0.0,-0.98282,1e-05,2.36506]
[1776586253363,54.37,75254.18,0.0,-0.98286,1e-05,2.36006]
[1776586261419,54.38,75255.66,0.0,-0.98284,1e-05,2.36279]
[1776586268468,54.38,75256.49,0.0,-0.98283,1e-05,2.36444]
[1776586275529,54.38,75260.74,0.0,-0.98277,1e-05,2.37188]
[1776586276528,54.41,75264.42,0.0,-0.98267,1e-05,2.38351]
[1776586277535,54.41,75271.71,0.0,-0.98256,1e-05,2.39642]
[1776586278542,54.41,75273.78,0.0,-0.98253,1e-05,2.40046]
[1776586278694,54.41,75273.78,0.0,-0.98253,1e-05,2.40046]
[1776586279549,54.42,75279.2,0.0,-0.98244,1e-05,2.41068]
[1776586282569,54.42,75281.63,0.0,-0.98239,1e-05,2.41623]
[1776586282697,54.42,75281.63,0.0,-0.98239,1e-05,2.41623]
[1776586287608,54.43,75284.35,0.0,-0.98234,1e-05,2.4227]
[1776586288634,54.43,75293.43,0.0,-0.9822,1e-05,2.43877]
[1776586289620,54.44,75300.67,0.0,-0.98209,1e-05,2.45173]
[1776586290629,54.44,75303.35,0.0,-0.98205,1e-05,2.45679]
[1776586292197,54.44,75303.35,0.0,-0.98205,1e-05,2.45679]
[1776586292291,54.44,75303.1,0.0,-0.98207,1e-05,2.45478]
[1776586292704,54.44,75303.1,0.0,-0.98207,1e-05,2.45478]
[1776586297685,54.45,75306.05,0.0,-0.982,1e-05,2.46217]
[1776586298692,54.46,75308.93,0.0,-0.98196,1e-05,2.46754]
[1776586300706,54.46,75310.57,0.0,-0.98193,1e-05,2.47112]
[1776586305741,54.47,75310.16,0.0,-0.98192,1e-05,2.47218]
[1776586311783,54.48,75310.43,0.0,-0.9819,1e-05,2.47476]
[1776586315811,54.48,75308.51,0.0,-0.98191,1e-05,2.47281]
[1776586325882,54.5,75306.3,0.0,-0.98191,1e-05,2.47246]
[1776586327897,54.5,75309.53,0.0,-0.98187,1e-05,2.47786]
[1776586332932,54.5,75308.57,0.0,-0.98188,1e-05,2.47696]
[1776586337967,54.51,75308.46,0.0,-0.98187,1e-05,2.47796]
[1776586343002,54.51,75313.25,0.0,-0.98179,1e-05,2.48698]
[1776586349043,54.51,75312.08,0.0,-0.98182,1e-05,2.48381]
[1776586354079,54.5,75312.54,0.0,-0.98184,1e-05,2.48135]
[1776586364149,54.5,75311.47,0.0,-0.98187,1e-05,2.47774]
[1776586369184,54.49,75309.8,0.0,-0.9819,1e-05,2.474]
[1776586375227,54.49,75309.91,0.0,-0.98191,1e-05,2.47318]
[1776586382280,54.48,75310.2,0.0,-0.98191,1e-05,2.4725]
[1776586387314,54.48,75311.15,0.0,-0.98191,1e-05,2.47328]
[1776586392349,54.47,75310.75,0.0,-0.98192,1e-05,2.4717]
[1776586396377,54.47,75309.12,0.0,-0.98195,1e-05,2.46817]
[1776586401412,54.46,75309.63,0.0,-0.98195,1e-05,2.46822]
[1776586406451,54.46,75309.87,0.0,-0.98195,1e-05,2.46778]
[1776586411486,54.46,75309.93,0.0,-0.98198,1e-05,2.46467]
[1776586416521,54.45,75309.85,0.0,-0.98198,1e-05,2.4637]
[1776586421556,54.45,75309.76,0.0,-0.98199,1e-05,2.46273]
[1776586427598,54.44,75309.74,0.0,-0.982,1e-05,2.46174]
[1776586432633,54.44,75310.1,0.0,-0.982,1e-05,2.46159]
[1776586440689,54.43,75310.26,0.0,-0.98201,1e-05,2.46045]
[1776586442704,54.43,75312.94,0.0,-0.98198,1e-05,2.46479]
[1776586447739,54.43,75312.36,0.0,-0.98199,1e-05,2.46295]
[1776586453782,54.42,75311.87,0.0,-0.98201,1e-05,2.46112]
[1776586455691,54.42,75311.87,0.0,-0.98201,1e-05,2.46112]
[1776586455934,54.42,75311.97,0.0,-0.98201,1e-05,2.46097]
[1776586460708,54.42,75312.44,0.0,-0.982,1e-05,2.46147]
[1776586460713,54.42,75312.17,0.0,-0.98201,1e-05,2.46051]
[1776586465866,54.41,75312.02,0.0,-0.98202,1e-05,2.45947]
[1776586467792,54.41,75312.06,0.0,-0.98202,1e-05,2.45938]
[1776586467945,54.41,75312.06,0.0,-0.98202,1e-05,2.45938]
[1776586470342,54.41,75312.02,0.0,-0.98202,1e-05,2.459]
[1776586470447,54.41,75312.02,0.0,-0.98202,1e-05,2.459]
[1776586470999,54.41,75311.76,0.0,-0.98203,1e-05,2.4584]
[1776586471196,54.41,75311.76,0.0,-0.98203,1e-05,2.4584]
[1776586471207,54.41,75309.16,0.0,-0.98209,1e-05,2.45138]
[1776586474930,54.41,75306.35,0.0,-0.98213,1e-05,2.44595]
[1776586480193,54.4,75308.37,0.0,-0.98211,1e-05,2.44891]
[1776586480439,54.4,75308.37,0.0,-0.98211,1e-05,2.44891]
[1776586480538,54.4,75304.83,0.0,-0.98216,1e-05,2.44264]
[1776586480972,54.4,75300.92,0.0,-0.98222,1e-05,2.43576]
[1776586482986,54.4,75296.94,0.0,-0.98228,1e-05,2.42866]
[1776586484371,54.4,75296.94,0.0,-0.98228,1e-05,2.42866]
[1776586484444,54.4,75296.94,0.0,-0.98228,1e-05,2.42866]
[1776586484472,54.4,75290.38,0.0,-0.98237,1e-05,2.41728]
[1776586485456,54.4,75290.38,0.0,-0.98237,1e-05,2.41728]
[1776586485697,54.4,75290.38,0.0,-0.98237,1e-05,2.41728]
[1776586485791,54.4,75289.63,0.0,-0.98238,1e-05,2.41582]
[1776586492049,54.39,75289.03,0.0,-0.9824,1e-05,2.41352]
[1776586493493,54.39,75289.03,0.0,-0.9824,1e-05,2.41352]
[1776586493691,54.39,75289.03,0.0,-0.9824,1e-05,2.41352]
[1776586496545,54.39,75289.16,0.0,-0.9824,1e-05,2.41357]
[1776586496691,54.39,75289.16,0.0,-0.9824,1e-05,2.41357]
[1776586496791,54.39,75297.77,0.0,-0.98228,1e-05,2.42806]
[1776586497205,54.39,75297.77,0.0,-0.98228,1e-05,2.42806]
[1776586497437,54.39,75297.77,0.0,-0.98228,1e-05,2.42806]
[1776586497536,54.39,75299.01,0.0,-0.98226,1e-05,2.4302]
[1776586500081,54.39,75299.16,0.0,-0.98226,1e-05,2.43022]
[1776586500197,54.39,75299.16,0.0,-0.98226,1e-05,2.43022]
[1776586506148,54.38,75301.65,0.0,-0.98224,1e-05,2.43365]
[1776586510672,54.38,75302.06,0.0,-0.98223,1e-05,2.43398]
[1776586510693,54.38,75302.06,0.0,-0.98223,1e-05,2.43398]
[1776586510848,54.38,75302.13,0.0,-0.98223,1e-05,2.43385]
[1776586510941,54.38,75302.13,0.0,-0.98223,1e-05,2.43385]
[1776586511183,54.38,75302.85,0.0,-0.98222,1e-05,2.43509]
[1776586516803,54.38,75302.92,0.0,-0.98223,1e-05,2.43482]
[1776586516945,54.38,75303.0,0.0,-0.98223,1e-05,2.4347]
[1776586519397,54.38,75305.77,0.0,-0.98219,1e-05,2.43922]
[1776586519436,54.38,75305.77,0.0,-0.98219,1e-05,2.43922]
[1776586519536,54.38,75305.35,0.0,-0.9822,1e-05,2.43835]
[1776586526364,54.38,75305.28,0.0,-0.9822,1e-05,2.4381]
[1776586526441,54.38,75305.28,0.0,-0.9822,1e-05,2.4381]
[1776586537365,54.29,75303.83,0.0,-0.98239,1e-05,2.41532]
[1776586538297,54.29,75303.83,0.0,-0.98239,1e-05,2.41532]
[1776586538443,54.29,75303.83,0.0,-0.98239,1e-05,2.41532]
[1776586540101,54.28,75303.91,0.0,-0.9824,1e-05,2.41346]
[1776586540199,54.28,75303.91,0.0,-0.9824,1e-05,2.41346]
[1776586540386,54.27,75302.58,0.0,-0.98243,1e-05,2.41023]
[1776586543060,54.27,75301.79,0.0,-0.98244,1e-05,2.4087]
[1776586543190,54.27,75301.79,0.0,-0.98244,1e-05,2.4087]
[1776586548442,54.27,75298.51,0.0,-0.9825,1e-05,2.40261]
[1776586554484,54.27,75298.19,0.0,-0.9825,1e-05,2.40165]
[1776586556701,54.27,75298.19,0.0,-0.9825,1e-05,2.40165]
[1776586556939,54.27,75298.63,0.0,-0.9825,1e-05,2.40226]
[1776586556974,54.27,75298.63,0.0,-0.9825,1e-05,2.40226]
[1776586557195,54.27,75298.63,0.0,-0.9825,1e-05,2.40226]
[1776586557506,54.27,75299.24,0.0,-0.98249,1e-05,2.40324]
[1776586561361,54.27,75299.27,0.0,-0.98249,1e-05,2.40322]
[1776586561439,54.27,75299.27,0.0,-0.98249,1e-05,2.40322]
[1776586563547,54.26,75305.65,0.0,-0.9824,1e-05,2.4138]
[1776586564034,54.26,75305.65,0.0,-0.9824,1e-05,2.4138]
[1776586564196,54.26,75305.65,0.0,-0.9824,1e-05,2.4138]
[1776586564520,54.26,75305.65,0.0,-0.9824,1e-05,2.4138]
[1776586564692,54.26,75305.65,0.0,-0.9824,1e-05,2.4138]
[1776586564793,54.26,75308.03,0.0,-0.98237,1e-05,2.4178]
[1776586570596,54.26,75307.71,0.0,-0.98238,1e-05,2.41671]
[1776586576637,54.26,75308.34,0.0,-0.98237,1e-05,2.41727]
[1776586577716,54.26,75308.34,0.0,-0.98237,1e-05,2.41727]
[1776586577943,54.26,75308.26,0.0,-0.98238,1e-05,2.41704]
[1776586583469,54.26,75308.98,0.0,-0.98237,1e-05,2.41792]
[1776586583699,54.26,75308.98,0.0,-0.98237,1e-05,2.41792]
[1776586583778,54.25,75312.76,0.0,-0.98232,1e-05,2.42424]
[1776586584881,54.25,75312.76,0.0,-0.98232,1e-05,2.42424]
[1776586584943,54.25,75314.38,0.0,-0.98229,1e-05,2.42695]
[1776586585701,54.25,75315.15,0.0,-0.98228,1e-05,2.42817]
[1776586588845,54.25,75315.21,0.0,-0.98228,1e-05,2.42806]
[1776586588940,54.25,75315.24,0.0,-0.98228,1e-05,2.428]
[1776586594406,54.25,75316.48,0.0,-0.98229,1e-05,2.42726]
[1776586594438,54.25,75316.48,0.0,-0.98229,1e-05,2.42726]
[1776586594764,54.25,75316.55,0.0,-0.98229,1e-05,2.42727]
[1776586597351,54.25,75316.71,0.0,-0.98229,1e-05,2.42734]
[1776586597440,54.25,75316.71,0.0,-0.98229,1e-05,2.42734]
[1776586602821,54.24,75316.71,0.0,-0.98229,1e-05,2.42671]
[1776586605487,54.24,75317.16,0.0,-0.98229,1e-05,2.42728]
[1776586605692,54.24,75317.16,0.0,-0.98229,1e-05,2.42728]
[1776586606304,54.24,75317.12,0.0,-0.98229,1e-05,2.42711]
[1776586606441,54.24,75317.12,0.0,-0.98229,1e-05,2.42711]
[1776586606848,54.24,75317.33,0.0,-0.98229,1e-05,2.42737]
[1776586611884,54.24,75318.38,0.0,-0.98228,1e-05,2.42856]
[1776586613898,54.24,75321.88,0.0,-0.98223,1e-05,2.4344]
[1776586615093,54.24,75322.99,0.0,-0.98221,1e-05,2.43621]
[1776586615191,54.24,75322.99,0.0,-0.98221,1e-05,2.43621]
[1776586620425,54.24,75323.57,0.0,-0.98221,1e-05,2.43664]
[1776586620448,54.24,75323.57,0.0,-0.98221,1e-05,2.43664]
[1776586621306,54.24,75323.57,0.0,-0.98221,1e-05,2.43664]
[1776586621447,54.24,75323.57,0.0,-0.98221,1e-05,2.43664]
[1776586621535,54.23,75323.6,0.0,-0.98221,1e-05,2.43658]
[1776586623790,54.23,75323.6,0.0,-0.98221,1e-05,2.43658]
[1776586623945,54.23,75323.6,0.0,-0.98221,1e-05,2.43658]
[1776586623886,54.23,75326.43,0.0,-0.98217,1e-05,2.44125]
[1776586629007,54.23,75327.84,0.0,-0.98216,1e-05,2.44295]
[1776586630035,54.23,75327.84,0.0,-0.98216,1e-05,2.44295]
[1776586630198,54.23,75327.84,0.0,-0.98216,1e-05,2.44295]
[1776586630872,54.23,75327.84,0.0,-0.98216,1e-05,2.44295]
[1776586630945,54.23,75327.84,0.0,-0.98216,1e-05,2.44295]
[1776586630913,54.23,75327.84,0.0,-0.98216,1e-05,2.4427]
[1776586636056,54.23,75328.66,0.0,-0.98215,1e-05,2.4435]
[1776586638014,54.22,75328.7,0.0,-0.98215,1e-05,2.44344]
[1776586638206,54.22,75328.7,0.0,-0.98215,1e-05,2.44344]
[1776586644112,54.22,75329.77,0.0,-0.98214,1e-05,2.4444]
[1776586647778,54.22,75329.77,0.0,-0.98214,1e-05,2.4444]
[1776586647944,54.22,75329.77,0.0,-0.98214,1e-05,2.4444]
[1776586648869,54.22,75328.58,0.0,-0.98216,1e-05,2.44195]
[1776586648941,54.22,75328.58,0.0,-0.98216,1e-05,2.44195]
[1776586648965,54.22,75328.58,0.0,-0.98217,1e-05,2.4417]
[1776586655189,54.21,75328.82,0.0,-0.98219,1e-05,2.43904]
[1776586661237,54.21,75321.98,0.0,-0.98229,1e-05,2.42663]
[1776586662240,54.21,75305.92,0.0,-0.98252,1e-05,2.39891]
[1776586663752,54.21,75305.92,0.0,-0.98252,1e-05,2.39891]
[1776586663937,54.21,75305.92,0.0,-0.98252,1e-05,2.39891]
[1776586663784,54.2,75304.54,0.0,-0.98255,1e-05,2.39551]
[1776586668751,54.2,75303.97,0.0,-0.98256,1e-05,2.39444]
[1776586668942,54.2,75303.97,0.0,-0.98256,1e-05,2.39444]
[1776586670246,54.2,75305.75,0.0,-0.98254,1e-05,2.39729]
[1776586670439,54.2,75305.75,0.0,-0.98254,1e-05,2.39729]
[1776586670537,54.2,75305.75,0.0,-0.98254,1e-05,2.39724]
[1776586677488,54.2,75304.42,0.0,-0.98256,1e-05,2.39469]
[1776586677696,54.2,75304.42,0.0,-0.98256,1e-05,2.39469]
[1776586682102,54.2,75303.89,0.0,-0.98257,1e-05,2.39345]
[1776586682197,54.2,75303.89,0.0,-0.98257,1e-05,2.39345]
[1776586682315,54.2,75303.89,0.0,-0.98257,1e-05,2.39345]
[1776586682440,54.2,75303.89,0.0,-0.98257,1e-05,2.39345]
[1776586682538,54.2,75304.36,0.0,-0.98256,1e-05,2.39419]
[1776586688423,54.2,75303.12,0.0,-0.98258,1e-05,2.39172]
[1776586690517,54.2,75302.8,0.0,-0.98259,1e-05,2.39112]
[1776586690700,54.2,75302.8,0.0,-0.98259,1e-05,2.39112]
[1776586691445,54.2,75297.86,0.0,-0.98266,1e-05,2.38258]
[1776586694185,54.2,75296.37,0.0,-0.98268,1e-05,2.37997]
[1776586694438,54.2,75296.37,0.0,-0.98268,1e-05,2.37997]
[1776586694466,54.2,75295.45,0.0,-0.98269,1e-05,2.37837]
[1776586696480,54.2,75291.23,0.0,-0.98276,1e-05,2.37114]
[1776586697705,54.2,75291.23,0.0,-0.98276,1e-05,2.37114]
[1776586697941,54.2,75291.23,0.0,-0.98276,1e-05,2.37114]
[1776586699501,54.2,75286.87,0.0,-0.98282,1e-05,2.36371]
[1776586700762,54.2,75286.87,0.0,-0.98282,1e-05,2.36371]
[1776586700943,54.2,75286.87,0.0,-0.98282,1e-05,2.36371]
[1776586701026,54.2,75282.68,0.0,-0.98288,1e-05,2.35662]
[1776586701627,54.2,75282.68,0.0,-0.98288,1e-05,2.35662]
[1776586701696,54.2,75282.68,0.0,-0.98288,1e-05,2.35662]
[1776586701728,54.2,75282.27,0.0,-0.98288,1e-05,2.35593]
[1776586707556,54.2,75281.03,0.0,-0.9829,1e-05,2.35385]
[1776586712926,54.2,75281.08,0.0,-0.9829,1e-05,2.35392]
[1776586712936,54.2,75281.08,0.0,-0.9829,1e-05,2.35392]
[1776586716554,54.2,75276.68,0.0,-0.98298,1e-05,2.34422]
[1776586716694,54.2,75276.68,0.0,-0.98298,1e-05,2.34422]
[1776586717747,54.2,75275.26,0.0,-0.983,1e-05,2.34184]
[1776586717945,54.2,75275.26,0.0,-0.983,1e-05,2.34184]
[1776586718043,54.2,75274.66,0.0,-0.983,1e-05,2.34084]
[1776586723669,54.2,75274.22,0.0,-0.98301,1e-05,2.34013]
[1776586724905,54.2,75274.22,0.0,-0.98301,1e-05,2.34013]
[1776586724937,54.2,75274.22,0.0,-0.98301,1e-05,2.34013]
[1776586724954,54.2,75270.38,0.0,-0.98306,1e-05,2.3337]
[1776586728704,54.2,75267.59,0.0,-0.9831,1e-05,2.32911]
[1776586732731,54.2,75270.26,0.0,-0.98307,1e-05,2.33328]
[1776586733140,54.2,75270.26,0.0,-0.98307,1e-05,2.33328]
[1776586733194,54.2,75270.26,0.0,-0.98307,1e-05,2.33328]
[1776586734498,54.19,75269.63,0.0,-0.98308,1e-05,2.33185]
[1776586734695,54.19,75269.63,0.0,-0.98308,1e-05,2.33185]
[1776586734746,54.19,75268.14,0.0,-0.9831,1e-05,2.32899]
[1776586739781,54.18,75267.59,0.0,-0.98313,1e-05,2.32626]
[1776586742054,54.18,75267.59,0.0,-0.98313,1e-05,2.32626]
[1776586741795,54.18,75272.41,0.0,-0.98307,1e-05,2.33348]
[1776586742188,54.18,75272.41,0.0,-0.98307,1e-05,2.33348]
[1776586742802,54.18,75275.3,0.0,-0.98303,1e-05,2.33788]
[1776586744996,54.17,75276.27,0.0,-0.98302,1e-05,2.33907]
[1776586745037,54.17,75277.33,0.0,-0.98301,1e-05,2.3404]
[1776586745196,54.17,75277.33,0.0,-0.98301,1e-05,2.3404]
[1776586749532,54.16,75274.89,0.0,-0.98306,1e-05,2.33453]
[1776586749696,54.16,75274.89,0.0,-0.98306,1e-05,2.33453]
[1776586758023,54.15,75274.39,0.0,-0.98308,1e-05,2.33153]
[1776586758196,54.14,75272.19,0.0,-0.98313,1e-05,2.32615]
[1776586759416,54.14,75270.35,0.0,-0.98316,1e-05,2.32266]
[1776586759442,54.14,75270.35,0.0,-0.98316,1e-05,2.32266]
[1776586759922,54.14,75268.89,0.0,-0.98318,1e-05,2.31982]
[1776586760929,54.14,75272.21,0.0,-0.98314,1e-05,2.32497]
[1776586762646,54.13,75272.29,0.0,-0.98314,1e-05,2.32469]
[1776586762689,54.13,75272.29,0.0,-0.98314,1e-05,2.32469]
[1776586767978,54.12,75268.85,0.0,-0.98321,1e-05,2.31655]
[1776586769992,54.12,75271.65,0.0,-0.98318,1e-05,2.32043]
[1776586770210,54.12,75271.65,0.0,-0.98318,1e-05,2.32043]
[1776586770439,54.12,75271.65,0.0,-0.98318,1e-05,2.32043]
[1776586771197,54.12,75272.91,0.0,-0.98318,1e-05,2.31987]
[1776586771439,54.12,75272.91,0.0,-0.98318,1e-05,2.31987]
[1776586772006,54.11,75273.36,0.0,-0.98318,1e-05,2.32022]
[1776586774019,54.11,75276.22,0.0,-0.98314,1e-05,2.3242]
[1776586775792,54.11,75276.79,0.0,-0.98314,1e-05,2.32475]
[1776586775941,54.11,75276.79,0.0,-0.98314,1e-05,2.32475]
[1776586781069,54.09,75276.36,0.0,-0.98318,1e-05,2.32031]
[1776586786104,54.07,75275.85,0.0,-0.98322,1e-05,2.31533]
[1776586787132,54.06,75276.17,0.0,-0.98322,1e-05,2.31505]
[1776586787192,54.06,75276.17,0.0,-0.98322,1e-05,2.31505]
[1776586787396,54.06,75276.17,0.0,-0.98322,1e-05,2.31505]
[1776586787441,54.06,75276.17,0.0,-0.98322,1e-05,2.31505]
[1776586787539,54.06,75276.17,0.0,-0.98323,1e-05,2.31423]
[1776586791140,54.05,75272.29,0.0,-0.9833,1e-05,2.30532]
[1776586796176,54.03,75272.55,0.0,-0.98333,1e-05,2.30176]
[1776586798021,54.03,75272.55,0.0,-0.98333,1e-05,2.30176]
[1776586798191,54.02,75273.42,0.0,-0.98333,1e-05,2.30161]
[1776586806245,53.99,75273.1,0.0,-0.98339,1e-05,2.29474]
[1776586809535,53.99,75273.1,0.0,-0.98339,1e-05,2.29474]
[1776586809699,53.99,75273.1,0.0,-0.98339,1e-05,2.29474]
[1776586810262,53.97,75272.94,0.0,-0.98342,1e-05,2.29135]
[1776586810444,53.97,75272.94,0.0,-0.98342,1e-05,2.29135]
[1776586811281,53.97,75272.83,0.0,-0.98343,1e-05,2.29039]
[1776586816316,53.95,75272.76,0.0,-0.98346,1e-05,2.28641]
[1776586820330,53.95,75272.76,0.0,-0.98346,1e-05,2.28641]
[1776586820440,53.95,75272.76,0.0,-0.98346,1e-05,2.28641]
[1776586822365,53.92,75270.15,0.0,-0.98354,1e-05,2.2775]
[1776586823830,53.92,75270.15,0.0,-0.98354,1e-05,2.2775]
[1776586823942,53.92,75270.15,0.0,-0.98354,1e-05,2.2775]
[1776586824037,53.92,75259.0,0.0,-0.9837,1e-05,2.25763]
[1776586825386,53.91,75255.95,0.0,-0.98375,1e-05,2.25191]
[1776586830421,53.89,75256.48,0.0,-0.98377,1e-05,2.24926]
[1776586833442,53.88,75252.62,0.0,-0.98386,1e-05,2.23864]
[1776586834419,53.88,75252.62,0.0,-0.98386,1e-05,2.23864]
[1776586834520,53.88,75250.03,0.0,-0.9839,1e-05,2.23306]
[1776586840492,53.86,75248.7,0.0,-0.98395,1e-05,2.22696]
[1776586845530,53.7,75248.67,0.0,-0.98421,1e-05,2.19645]
[1776586846537,53.67,75251.22,0.0,-0.98422,1e-05,2.19488]
[1776586849001,53.64,75252.08,0.0,-0.98426,1e-05,2.19064]
[1776586849022,53.61,75252.08,0.0,-0.98431,1e-05,2.18511]
[1776586849199,53.61,75252.08,0.0,-0.98431,1e-05,2.18511]
[1776586854592,53.52,75252.05,0.0,-0.98445,1e-05,2.16773]
[1776586859628,53.48,75251.89,0.0,-0.98451,1e-05,2.16052]
[1776586864663,53.47,75261.24,0.0,-0.98441,1e-05,2.1731]
[1776586865670,53.47,75271.86,0.0,-0.98427,1e-05,2.1897]
[1776586866677,53.47,75274.71,0.0,-0.98424,1e-05,2.19378]
[1776586871712,53.45,75274.01,0.0,-0.98427,1e-05,2.18996]
[1776586877944,53.45,75274.01,0.0,-0.98427,1e-05,2.18996]
[1776586879533,53.44,75274.01,0.0,-0.9843,1e-05,2.18675]
[1776586880691,53.43,75273.37,0.0,-0.98431,1e-05,2.18466]
[1776586885810,53.41,75272.97,0.0,-0.98435,1e-05,2.18085]
[1776586889838,53.4,75268.5,0.0,-0.98442,1e-05,2.17155]
[1776586890845,53.38,75258.34,0.0,-0.9846,1e-05,2.15023]
[1776586891852,53.37,75256.6,0.0,-0.98464,1e-05,2.14483]
[1776586892743,53.37,75256.6,0.0,-0.98464,1e-05,2.14483]
[1776586892766,53.37,75256.6,0.0,-0.98464,1e-05,2.14483]
[1776586892859,53.37,75252.63,0.0,-0.9847,1e-05,2.13805]
[1776586893998,53.37,75252.63,0.0,-0.9847,1e-05,2.13805]
[1776586894191,53.37,75252.63,0.0,-0.9847,1e-05,2.13805]
[1776586894698,53.37,75251.8,0.0,-0.98471,1e-05,2.13629]
[1776586894937,53.37,75251.8,0.0,-0.98471,1e-05,2.13629]
[1776586894962,53.37,75250.24,0.0,-0.98473,1e-05,2.13337]
[1776586896886,53.36,75247.57,0.0,-0.98478,1e-05,2.12828]
[1776586897894,53.36,75244.06,0.0,-0.98482,1e-05,2.1223]
[1776586898776,53.36,75244.06,0.0,-0.98482,1e-05,2.1223]
[1776586898939,53.36,75244.06,0.0,-0.98482,1e-05,2.1223]
[1776586905195,53.35,75244.5,0.0,-0.98484,1e-05,2.12052]
[1776586905213,53.35,75244.4,0.0,-0.98484,1e-05,2.11996]
[1776586905438,53.35,75244.4,0.0,-0.98484,1e-05,2.11996]
[1776586906179,53.35,75244.4,0.0,-0.98484,1e-05,2.11996]
[1776586906192,53.35,75244.4,0.0,-0.98484,1e-05,2.11996]
[1776586912762,53.33,75244.0,0.0,-0.98487,1e-05,2.11651]
[1776586912945,53.33,75244.0,0.0,-0.98487,1e-05,2.11651]
[1776586912998,53.33,75241.69,0.0,-0.98491,1e-05,2.11246]
[1776586913494,53.33,75241.69,0.0,-0.98491,1e-05,2.11246]
[1776586913695,53.33,75241.69,0.0,-0.98491,1e-05,2.11246]
[1776586920048,53.31,75241.57,0.0,-0.98493,1e-05,2.10955]
[1776586924953,53.31,75243.2,0.0,-0.98492,1e-05,2.11057]
[1776586925198,53.31,75243.2,0.0,-0.98492,1e-05,2.11057]
[1776586925083,53.3,75242.74,0.0,-0.98493,1e-05,2.10945]
[1776586925493,53.3,75242.74,0.0,-0.98493,1e-05,2.10945]
[1776586925698,53.3,75242.74,0.0,-0.98493,1e-05,2.10945]
[1776586931195,53.24,75243.33,0.0,-0.98502,1e-05,2.09837]
[1776586931245,53.22,75247.83,0.0,-0.985,1e-05,2.10182]
[1776586931440,53.22,75247.83,0.0,-0.985,1e-05,2.10182]
[1776586931932,53.22,75247.83,0.0,-0.985,1e-05,2.10182]
[1776586932194,53.22,75247.83,0.0,-0.985,1e-05,2.10182]
[1776586941198,53.18,75251.64,0.0,-0.98501,1e-05,2.10082]
[1776586941973,53.18,75251.64,0.0,-0.98501,1e-05,2.10082]
[1776586942192,53.18,75251.64,0.0,-0.98501,1e-05,2.10082]
[1776586942205,53.18,75254.22,0.0,-0.98498,1e-05,2.10451]
[1776586942366,53.18,75254.22,0.0,-0.98498,1e-05,2.10451]
[1776586942446,53.18,75254.22,0.0,-0.98498,1e-05,2.10451]
[1776586952274,53.16,75252.1,0.0,-0.98505,1e-05,2.09536]
[1776586952785,53.16,75252.1,0.0,-0.98505,1e-05,2.09536]
[1776586952948,53.16,75252.1,0.0,-0.98505,1e-05,2.09536]
[1776586953041,53.16,75252.1,0.0,-0.98505,1e-05,2.095]
[1776586953553,53.16,75252.1,0.0,-0.98505,1e-05,2.095]
[1776586953707,53.16,75252.1,0.0,-0.98505,1e-05,2.095]
[1776586959324,53.15,75249.32,0.0,-0.9851,1e-05,2.08854]
[1776586962345,53.14,75246.07,0.0,-0.98515,1e-05,2.08241]
[1776586963682,53.14,75246.07,0.0,-0.98515,1e-05,2.08241]
[1776586963946,53.14,75246.07,0.0,-0.98515,1e-05,2.08241]
[1776586964042,53.14,75246.95,0.0,-0.98515,1e-05,2.08311]
[1776586964394,53.14,75246.95,0.0,-0.98515,1e-05,2.08311]
[1776586964440,53.14,75246.95,0.0,-0.98515,1e-05,2.08311]
[1776586970401,53.13,75245.02,0.0,-0.98519,1e-05,2.07811]
[1776586975436,53.12,75246.74,0.0,-0.98518,1e-05,2.07918]
[1776586976613,53.12,75246.74,0.0,-0.98518,1e-05,2.07918]
[1776586976692,53.12,75246.74,0.0,-0.98518,1e-05,2.07918]
[1776586976958,53.12,75246.74,0.0,-0.98518,1e-05,2.07918]
[1776586977196,53.12,75246.74,0.0,-0.98518,1e-05,2.07918]
[1776586977284,53.12,75246.85,0.0,-0.98518,1e-05,2.0787]
[1776586982701,53.11,75245.59,0.0,-0.98521,1e-05,2.07546]
[1776586982941,53.11,75245.59,0.0,-0.98521,1e-05,2.07546]
[1776586983179,53.11,75245.59,0.0,-0.98521,1e-05,2.07546]
[1776586983200,53.11,75245.59,0.0,-0.98521,1e-05,2.07546]
[1776586983225,53.11,75245.22,0.0,-0.98522,1e-05,2.07425]
[1776586991549,53.07,75244.92,0.0,-0.98529,1e-05,2.06595]
[1776586996823,53.06,75243.53,0.0,-0.98532,1e-05,2.06263]
[1776586996942,53.06,75243.53,0.0,-0.98532,1e-05,2.06263]
[1776586997039,53.04,75240.48,0.0,-0.98538,1e-05,2.05479]
[1776586997590,53.04,75233.89,0.0,-0.98546,1e-05,2.0446]
[1776586998597,53.03,75228.91,0.0,-0.98555,1e-05,2.03426]
[1776587000612,53.0,75229.04,0.0,-0.98559,1e-05,2.02976]
[1776587001485,53.0,75229.04,0.0,-0.98559,1e-05,2.02976]
[1776587001704,53.0,75229.04,0.0,-0.98559,1e-05,2.02976]
[1776587007185,52.95,75231.7,0.0,-0.98564,1e-05,2.02312]
[1776587007196,52.93,75231.58,0.0,-0.98566,1e-05,2.02071]
[1776587007441,52.93,75231.58,0.0,-0.98566,1e-05,2.02071]
[1776587007703,52.93,75231.58,0.0,-0.98566,1e-05,2.02071]
[1776587007942,52.93,75231.58,0.0,-0.98566,1e-05,2.02071]
[1776587010901,52.93,75232.37,0.0,-0.98566,1e-05,2.02133]
[1776587010936,52.93,75232.37,0.0,-0.98566,1e-05,2.02133]
[1776587011002,52.93,75234.74,0.0,-0.98564,1e-05,2.02269]
[1776587012290,52.93,75234.74,0.0,-0.98564,1e-05,2.02269]
[1776587011688,52.93,75237.67,0.0,-0.98561,1e-05,2.02698]
[1776587012442,52.93,75237.67,0.0,-0.98561,1e-05,2.02698]
[1776587017731,52.92,75237.84,0.0,-0.98562,1e-05,2.02601]
[1776587022765,52.92,75236.65,0.0,-0.98564,1e-05,2.02317]
[1776587024225,52.92,75236.65,0.0,-0.98564,1e-05,2.02317]
[1776587024323,52.92,75236.3,0.0,-0.98564,1e-05,2.02244]
[1776587024441,52.92,75236.3,0.0,-0.98564,1e-05,2.02244]
[1776587025026,52.92,75236.3,0.0,-0.98564,1e-05,2.02244]
[1776587025199,52.92,75236.3,0.0,-0.98564,1e-05,2.02244]
[1776587025298,52.92,75235.93,0.0,-0.98565,1e-05,2.02168]
[1776587031756,52.91,75235.2,0.0,-0.98566,1e-05,2.01997]
[1776587031943,52.91,75235.2,0.0,-0.98566,1e-05,2.01997]
[1776587031973,52.91,75234.61,0.0,-0.98568,1e-05,2.0183]
[1776587032816,52.91,75234.61,0.0,-0.98568,1e-05,2.0183]
[1776587032944,52.91,75234.61,0.0,-0.98568,1e-05,2.0183]
[1776587033843,52.91,75231.55,0.0,-0.98572,1e-05,2.01324]
[1776587038878,52.9,75231.48,0.0,-0.98573,1e-05,2.01225]
[1776587043789,52.9,75231.79,0.0,-0.98573,1e-05,2.0122]
[1776587043940,52.9,75231.79,0.0,-0.98573,1e-05,2.0122]
[1776587044346,52.9,75231.79,0.0,-0.98573,1e-05,2.0122]
[1776587043989,52.9,75233.47,0.0,-0.98571,1e-05,2.01442]
[1776587044442,52.9,75233.47,0.0,-0.98571,1e-05,2.01442]
[1776587044920,52.9,75236.62,0.0,-0.98567,1e-05,2.01907]
[1776587050807,52.89,75237.34,0.0,-0.98567,1e-05,2.01943]
[1776587050939,52.89,75237.34,0.0,-0.98567,1e-05,2.01943]
[1776587050962,52.89,75237.55,0.0,-0.98567,1e-05,2.01938]
[1776587051678,52.89,75237.55,0.0,-0.98567,1e-05,2.01938]
[1776587051694,52.89,75237.55,0.0,-0.98567,1e-05,2.01938]
[1776587056416,52.88,75238.73,0.0,-0.98566,1e-05,2.02026]
[1776587056436,52.88,75238.73,0.0,-0.98566,1e-05,2.02026]
[1776587056882,52.88,75238.73,0.0,-0.98566,1e-05,2.02026]
[1776587056940,52.88,75238.73,0.0,-0.98566,1e-05,2.02026]
[1776587057004,52.88,75239.15,0.0,-0.98566,1e-05,2.02072]
[1776587062039,52.88,75237.96,0.0,-0.98567,1e-05,2.01883]
[1776587066222,52.89,75237.73,0.0,-0.98566,1e-05,2.02047]
[1776587066292,52.89,75234.85,0.0,-0.9857,1e-05,2.01588]
[1776587066443,52.89,75234.85,0.0,-0.9857,1e-05,2.01588]
[1776587067214,52.89,75234.85,0.0,-0.9857,1e-05,2.01588]
[1776587067442,52.89,75233.54,0.0,-0.98572,1e-05,2.01371]
[1776587074123,52.89,75232.6,0.0,-0.98575,1e-05,2.00905]
[1776587080165,52.88,75231.42,0.0,-0.98577,1e-05,2.00627]
[1776587085200,52.89,75231.75,0.0,-0.98575,1e-05,2.00932]
[1776587087527,52.9,75231.44,0.0,-0.98574,1e-05,2.01018]
[1776587087693,52.9,75231.44,0.0,-0.98574,1e-05,2.01018]
[1776587088221,52.9,75230.71,0.0,-0.98575,1e-05,2.00889]
[1776587088522,52.9,75230.71,0.0,-0.98575,1e-05,2.00889]
[1776587088692,52.9,75230.71,0.0,-0.98575,1e-05,2.00889]
[1776587095270,52.89,75240.03,0.0,-0.98565,1e-05,2.02196]
[1776587096017,52.89,75240.03,0.0,-0.98565,1e-05,2.02196]
[1776587096194,52.89,75240.03,0.0,-0.98565,1e-05,2.02196]
[1776587096277,52.9,75244.16,0.0,-0.98559,1e-05,2.02896]
[1776587097046,52.9,75244.16,0.0,-0.98559,1e-05,2.02896]
[1776587097200,52.9,75244.16,0.0,-0.98559,1e-05,2.02896]
[1776587099298,52.91,75241.2,0.0,-0.98561,1e-05,2.02633]
[1776587100481,52.91,75239.32,0.0,-0.98563,1e-05,2.02409]
[1776587100689,52.91,75239.32,0.0,-0.98563,1e-05,2.02409]
[1776587101244,52.91,75239.32,0.0,-0.98563,1e-05,2.02409]
[1776587101312,52.91,75238.71,0.0,-0.98563,1e-05,2.0238]
[1776587101438,52.91,75238.71,0.0,-0.98563,1e-05,2.0238]
[1776587107330,52.93,75238.69,0.0,-0.9856,1e-05,2.02703]
[1776587107431,52.94,75238.47,0.0,-0.9856,1e-05,2.02734]
[1776587107437,52.94,75238.47,0.0,-0.9856,1e-05,2.02734]
[1776587108103,52.94,75238.47,0.0,-0.9856,1e-05,2.02734]
[1776587108199,52.94,75238.47,0.0,-0.9856,1e-05,2.02734]
[1776587108361,52.94,75239.1,0.0,-0.98559,1e-05,2.02896]
[1776587113398,52.96,75237.74,0.0,-0.98558,1e-05,2.03009]
[1776587116328,52.96,75237.41,0.0,-0.98558,1e-05,2.03023]
[1776587116438,52.96,75237.41,0.0,-0.98558,1e-05,2.03023]
[1776587118050,52.97,75237.41,0.0,-0.98557,1e-05,2.03152]
[1776587118187,52.97,75237.41,0.0,-0.98557,1e-05,2.03152]
[1776587118436,52.97,75237.05,0.0,-0.98556,1e-05,2.03224]
[1776587120446,52.97,75233.71,0.0,-0.98561,1e-05,2.02669]
[1776587121166,52.97,75233.71,0.0,-0.98561,1e-05,2.02669]
[1776587121205,52.97,75233.71,0.0,-0.98561,1e-05,2.02669]
[1776587126840,52.97,75232.17,0.0,-0.98563,1e-05,2.02334]
[1776587126936,52.97,75232.17,0.0,-0.98563,1e-05,2.02334]
[1776587127063,52.97,75232.17,0.0,-0.98563,1e-05,2.0239]
[1776587127633,52.97,75232.17,0.0,-0.98563,1e-05,2.0239]
[1776587127695,52.97,75232.17,0.0,-0.98563,1e-05,2.0239]
[1776587133544,52.98,75232.06,0.0,-0.98563,1e-05,2.02332]
[1776587136566,52.98,75229.98,0.0,-0.98565,1e-05,2.02097]
[1776587140969,52.99,75231.78,0.0,-0.98562,1e-05,2.02458]
[1776587141695,52.99,75232.1,0.0,-0.98561,1e-05,2.02563]
[1776587141941,52.99,75232.1,0.0,-0.98561,1e-05,2.02563]
[1776587142692,52.99,75232.1,0.0,-0.98561,1e-05,2.0259]
[1776587142793,52.99,75232.1,0.0,-0.98561,1e-05,2.02618]
[1776587143615,52.99,75239.91,0.0,-0.98551,1e-05,2.03819]
[1776587145061,52.99,75239.91,0.0,-0.98551,1e-05,2.03819]
[1776587145195,52.99,75239.91,0.0,-0.98551,1e-05,2.03819]
[1776587145291,53.0,75244.72,0.0,-0.98544,1e-05,2.04613]
[1776587145629,53.0,75248.31,0.0,-0.9854,1e-05,2.05168]
[1776587150664,53.0,75248.84,0.0,-0.98538,1e-05,2.05366]
[1776587153382,53.0,75248.91,0.0,-0.98538,1e-05,2.054]
[1776587153442,53.0,75248.91,0.0,-0.98538,1e-05,2.054]
[1776587152678,53.0,75246.76,0.0,-0.98541,1e-05,2.05089]
[1776587158720,53.01,75246.56,0.0,-0.9854,1e-05,2.05193]
[1776587159894,53.01,75246.56,0.0,-0.9854,1e-05,2.05193]
[1776587159943,53.01,75246.56,0.0,-0.9854,1e-05,2.05193]
[1776587164687,53.02,75246.34,0.0,-0.98539,1e-05,2.05293]
[1776587164762,53.02,75246.42,0.0,-0.98539,1e-05,2.05305]
[1776587171811,53.03,75246.51,0.0,-0.98537,1e-05,2.05471]
[1776587174317,53.03,75246.51,0.0,-0.98537,1e-05,2.05471]
[1776587174438,53.03,75246.51,0.0,-0.98537,1e-05,2.05471]
[1776587180873,53.04,75246.09,0.0,-0.98536,1e-05,2.05617]
[1776587184018,53.04,75246.01,0.0,-0.98536,1e-05,2.05626]
[1776587184197,53.04,75246.01,0.0,-0.98536,1e-05,2.05626]
[1776587184837,53.04,75246.01,0.0,-0.98536,1e-05,2.05667]
[1776587184936,53.04,75246.01,0.0,-0.98536,1e-05,2.05667]
[1776587185037,53.04,75246.01,0.0,-0.98536,1e-05,2.05688]
[1776587191950,53.05,75245.34,0.0,-0.98537,1e-05,2.05519]
[1776587193288,53.05,75245.34,0.0,-0.98537,1e-05,2.05519]
[1776587193440,53.05,75245.34,0.0,-0.98537,1e-05,2.05519]
[1776587203028,53.06,75246.06,0.0,-0.98534,1e-05,2.05852]
[1776587209072,53.06,75246.06,0.0,-0.98534,1e-05,2.05852]
[1776587209195,53.06,75246.06,0.0,-0.98534,1e-05,2.05852]
[1776587209968,53.07,75246.06,0.0,-0.98533,1e-05,2.05973]
[1776587210189,53.07,75246.06,0.0,-0.98533,1e-05,2.05973]
[1776587210289,53.07,75246.1,0.0,-0.98533,1e-05,2.06]
[1776587216119,53.08,75247.78,0.0,-0.9853,1e-05,2.06381]
[1776587226189,53.09,75246.8,0.0,-0.98529,1e-05,2.0642]
[1776587226683,53.09,75246.8,0.0,-0.98529,1e-05,2.0642]
[1776587226940,53.09,75246.8,0.0,-0.98529,1e-05,2.0642]
[1776587235252,53.1,75246.48,0.0,-0.98528,1e-05,2.06545]
[1776587240286,53.1,75246.5,0.0,-0.98527,1e-05,2.06645]
[1776587245322,53.11,75246.98,0.0,-0.98526,1e-05,2.06817]
[1776587249399,53.11,75246.98,0.0,-0.98526,1e-05,2.06817]
[1776587249439,53.11,75246.98,0.0,-0.98526,1e-05,2.06817]
[1776587250027,53.11,75246.62,0.0,-0.98526,1e-05,2.06838]
[1776587250198,53.11,75246.62,0.0,-0.98526,1e-05,2.06838]
[1776587250357,53.11,75246.69,0.0,-0.98526,1e-05,2.06868]
[1776587255392,53.12,75246.95,0.0,-0.98526,1e-05,2.06795]
[1776587261434,53.12,75246.89,0.0,-0.98525,1e-05,2.06902]
[1776587269489,53.13,75246.37,0.0,-0.98524,1e-05,2.06974]
[1776587271850,53.13,75246.32,0.0,-0.98524,1e-05,2.06985]
[1776587271939,53.13,75246.32,0.0,-0.98524,1e-05,2.06985]
[1776587278553,53.14,75246.98,0.0,-0.98522,1e-05,2.07233]
[1776587279608,53.14,75246.98,0.0,-0.98522,1e-05,2.07233]
[1776587279690,53.14,75247.86,0.0,-0.98521,1e-05,2.07388]
[1776587280441,53.14,75247.86,0.0,-0.98521,1e-05,2.07388]
[1776587280540,53.14,75247.86,0.0,-0.98521,1e-05,2.07406]
[1776587280691,53.14,75247.86,0.0,-0.98521,1e-05,2.07406]
[1776587286587,53.15,75248.29,0.0,-0.9852,1e-05,2.07559]
[1776587286609,53.15,75251.09,0.0,-0.98516,1e-05,2.08013]
[1776587286700,53.15,75251.09,0.0,-0.98516,1e-05,2.08013]
[1776587292821,53.15,75252.16,0.0,-0.98514,1e-05,2.08261]
[1776587292943,53.15,75252.16,0.0,-0.98514,1e-05,2.08261]
[1776587293794,53.15,75252.35,0.0,-0.98513,1e-05,2.08323]
[1776587293940,53.15,75252.35,0.0,-0.98513,1e-05,2.08323]
[1776587294007,53.15,75251.86,0.0,-0.98514,1e-05,2.08262]
[1776587297690,53.16,75248.96,0.0,-0.98517,1e-05,2.07858]
[1776587298700,53.16,75245.05,0.0,-0.98522,1e-05,2.07265]
[1776587300064,53.16,75245.05,0.0,-0.98522,1e-05,2.07265]
[1776587300193,53.16,75245.05,0.0,-0.98522,1e-05,2.07265]
[1776587307474,53.16,75244.98,0.0,-0.98522,1e-05,2.07309]
[1776587307525,53.17,75232.03,0.0,-0.98537,1e-05,2.05407]
[1776587307761,53.17,75223.22,0.0,-0.98548,1e-05,2.04048]
[1776587308768,53.17,75220.0,0.0,-0.98552,1e-05,2.03576]
[1776587310533,53.17,75220.0,0.0,-0.98552,1e-05,2.03576]
[1776587310584,53.17,75223.64,0.0,-0.98547,1e-05,2.04182]
[1776587310695,53.17,75223.64,0.0,-0.98547,1e-05,2.04182]
[1776587312405,53.17,75224.51,0.0,-0.98546,1e-05,2.04316]
[1776587312439,53.17,75224.51,0.0,-0.98546,1e-05,2.04316]
[1776587312506,53.17,75225.46,0.0,-0.98546,1e-05,2.04298]
[1776587315113,53.17,75226.43,0.0,-0.98544,1e-05,2.0447]
[1776587315193,53.17,75226.43,0.0,-0.98544,1e-05,2.0447]
[1776587315817,53.18,75221.84,0.0,-0.9855,1e-05,2.03807]
[1776587322867,53.18,75222.84,0.0,-0.98547,1e-05,2.04122]
[1776587327902,53.19,75220.99,0.0,-0.98549,1e-05,2.03951]
[1776587331038,53.19,75220.5,0.0,-0.98549,1e-05,2.03899]
[1776587331200,53.19,75220.5,0.0,-0.98549,1e-05,2.03899]
[1776587332156,53.2,75220.22,0.0,-0.98549,1e-05,2.03924]
[1776587332196,53.2,75220.22,0.0,-0.98549,1e-05,2.03924]
[1776587332293,53.2,75220.22,0.0,-0.98549,1e-05,2.03946]
[1776587337972,53.2,75220.22,0.0,-0.98548,1e-05,2.04059]
[1776587341861,53.21,75219.69,0.0,-0.98548,1e-05,2.04045]
[1776587341938,53.21,75219.69,0.0,-0.98548,1e-05,2.04045]
[1776587345023,53.21,75216.54,0.0,-0.98551,1e-05,2.03672]
[1776587346256,53.21,75216.54,0.0,-0.98551,1e-05,2.03672]
[1776587346440,53.21,75216.54,0.0,-0.98551,1e-05,2.03672]
[1776587346459,53.21,75216.54,0.0,-0.98551,1e-05,2.03672]
[1776587346498,53.21,75214.92,0.0,-0.98553,1e-05,2.03446]
[1776587346696,53.21,75214.92,0.0,-0.98553,1e-05,2.03446]
[1776587347036,53.21,75212.08,0.0,-0.98556,1e-05,2.03034]
[1776587348042,53.22,75208.29,0.0,-0.9856,1e-05,2.02478]
[1776587349059,53.22,75208.29,0.0,-0.9856,1e-05,2.02478]
[1776587349199,53.22,75208.29,0.0,-0.9856,1e-05,2.02478]
[1776587349280,53.22,75205.28,0.0,-0.98564,1e-05,2.02043]
[1776587353943,53.22,75203.57,0.0,-0.98565,1e-05,2.01883]
[1776587354197,53.22,75203.57,0.0,-0.98565,1e-05,2.01883]
[1776587354291,53.22,75203.57,0.0,-0.98565,1e-05,2.01883]
[1776587354442,53.22,75203.57,0.0,-0.98565,1e-05,2.01883]
[1776587354538,53.22,75203.57,0.0,-0.98565,1e-05,2.01908]
[1776587362141,53.24,75204.66,0.0,-0.98562,1e-05,2.02276]
[1776587367038,53.24,75202.27,0.0,-0.98564,1e-05,2.02012]
[1776587367197,53.24,75202.27,0.0,-0.98564,1e-05,2.02012]
[1776587373463,53.25,75199.51,0.0,-0.98568,1e-05,2.01539]
[1776587373687,53.25,75199.51,0.0,-0.98568,1e-05,2.01539]
[1776587373556,53.25,75196.45,0.0,-0.98571,1e-05,2.011]
[1776587374656,53.25,75196.45,0.0,-0.98571,1e-05,2.011]
[1776587374689,53.25,75196.45,0.0,-0.98571,1e-05,2.011]
[1776587374757,53.25,75195.87,0.0,-0.98572,1e-05,2.01039]
[1776587380592,53.26,75195.43,0.0,-0.98571,1e-05,2.01111]
[1776587380694,53.26,75195.43,0.0,-0.98571,1e-05,2.01111]
[1776587385909,53.27,75191.62,0.0,-0.98574,1e-05,2.00701]
[1776587385943,53.27,75191.62,0.0,-0.98574,1e-05,2.00701]
[1776587386593,53.27,75191.62,0.0,-0.98574,1e-05,2.00701]
[1776587386692,53.27,75191.62,0.0,-0.98574,1e-05,2.00701]
[1776587386688,53.27,75191.14,0.0,-0.98575,1e-05,2.00656]
[1776587388703,53.27,75191.14,0.0,-0.98575,1e-05,2.00656]
[1776587389331,53.27,75186.66,0.0,-0.9858,1e-05,2.00063]
[1776587391345,53.28,75182.0,0.0,-0.98585,1e-05,1.99419]
[1776587392352,53.28,75177.8,0.0,-0.9859,1e-05,1.98817]
[1776587392817,53.28,75177.8,0.0,-0.9859,1e-05,1.98817]
[1776587392938,53.28,75177.8,0.0,-0.9859,1e-05,1.98817]
[1776587393359,53.28,75176.8,0.0,-0.98591,1e-05,1.98698]
[1776587398393,53.29,75176.22,0.0,-0.9859,1e-05,1.98769]
[1776587403430,53.3,75176.87,0.0,-0.98588,1e-05,1.99023]
[1776587404437,53.3,75182.59,0.0,-0.98581,1e-05,1.99916]
[1776587408465,53.31,75190.13,0.0,-0.98571,1e-05,2.01147]
[1776587409494,53.31,75185.76,0.0,-0.98576,1e-05,2.0054]
[1776587412515,53.31,75181.6,0.0,-0.9858,1e-05,1.99949]
[1776587415537,53.31,75178.24,0.0,-0.98585,1e-05,1.99389]
[1776587417551,53.31,75175.28,0.0,-0.98589,1e-05,1.9891]
[1776587422586,53.3,75172.52,0.0,-0.98593,1e-05,1.98417]
[1776587427621,53.3,75171.46,0.0,-0.98595,1e-05,1.98183]
[1776587429635,53.3,75167.53,0.0,-0.986,1e-05,1.97566]
[1776587434670,53.29,75166.59,0.0,-0.98603,1e-05,1.97155]
[1776587435677,53.29,75163.28,0.0,-0.98607,1e-05,1.96648]
[1776587440714,53.29,75166.91,0.0,-0.98603,1e-05,1.97134]
[1776587443735,53.29,75163.56,0.0,-0.98607,1e-05,1.96597]
[1776587447763,53.28,75160.82,0.0,-0.98611,1e-05,1.96144]
[1776587452798,53.28,75157.61,0.0,-0.98615,1e-05,1.95616]
[1776587455819,53.28,75153.99,0.0,-0.9862,1e-05,1.95051]
[1776587457657,53.28,75153.99,0.0,-0.9862,1e-05,1.95051]
[1776587457833,53.28,75137.91,0.0,-0.98639,1e-05,1.92661]
[1776587458840,53.28,75142.45,0.0,-0.98634,1e-05,1.93324]
[1776587460949,53.28,75143.71,0.0,-0.98632,1e-05,1.93504]
[1776587461032,53.28,75133.83,0.0,-0.98644,1e-05,1.92046]
[1776587461861,53.28,75121.14,0.0,-0.98659,1e-05,1.90189]
[1776587462868,53.28,75122.42,0.0,-0.98657,1e-05,1.90375]
[1776587463875,53.28,75119.58,0.0,-0.98661,1e-05,1.89962]
[1776587465889,53.28,75123.32,0.0,-0.98656,1e-05,1.90505]
[1776587470924,53.28,75123.23,0.0,-0.98656,1e-05,1.90488]
[1776587475959,53.28,75120.94,0.0,-0.98659,1e-05,1.90154]
[1776587477768,53.28,75120.94,0.0,-0.98659,1e-05,1.90154]
[1776587477942,53.28,75122.67,0.0,-0.98657,1e-05,1.90407]
[1776587479852,53.28,75121.62,0.0,-0.98658,1e-05,1.90254]
[1776587479946,53.28,75121.62,0.0,-0.98658,1e-05,1.90254]
[1776587480109,53.28,75121.53,0.0,-0.98658,1e-05,1.90241]
[1776587485153,53.28,75122.01,0.0,-0.98658,1e-05,1.90313]
[1776587485189,53.28,75122.01,0.0,-0.98658,1e-05,1.90313]
[1776587485201,53.28,75121.24,0.0,-0.98659,1e-05,1.90202]
[1776587491064,53.28,75118.56,0.0,-0.98663,1e-05,1.8962]
[1776587492813,53.28,75114.37,0.0,-0.98668,1e-05,1.89017]
[1776587492939,53.28,75114.37,0.0,-0.98668,1e-05,1.89017]
[1776587499120,53.28,75124.25,0.0,-0.98656,1e-05,1.9047]
[1776587500614,53.28,75124.25,0.0,-0.98656,1e-05,1.9047]
[1776587500698,53.28,75124.25,0.0,-0.98656,1e-05,1.9047]
[1776587500753,53.28,75127.16,0.0,-0.98653,1e-05,1.90925]
[1776587501381,53.28,75127.16,0.0,-0.98653,1e-05,1.90925]
[1776587501436,53.28,75127.16,0.0,-0.98653,1e-05,1.90925]
[1776587505770,53.28,75127.45,0.0,-0.98652,1e-05,1.90968]
[1776587505162,53.28,75130.34,0.0,-0.98649,1e-05,1.9139]
[1776587505940,53.28,75130.34,0.0,-0.98649,1e-05,1.9139]
[1776587506035,53.28,75130.34,0.0,-0.98649,1e-05,1.9139]
[1776587506195,53.28,75130.34,0.0,-0.98649,1e-05,1.9139]
[1776587506268,53.28,75130.53,0.0,-0.98649,1e-05,1.91417]
[1776587507176,53.28,75136.23,0.0,-0.98642,1e-05,1.92252]
[1776587508182,53.28,75143.83,0.0,-0.98633,1e-05,1.9336]
[1776587509190,53.28,75137.55,0.0,-0.98641,1e-05,1.92432]
[1776587510197,53.28,75142.77,0.0,-0.98634,1e-05,1.932]
[1776587511034,53.28,75142.77,0.0,-0.98634,1e-05,1.932]
[1776587511192,53.28,75142.77,0.0,-0.98634,1e-05,1.932]
[1776587511459,53.28,75142.77,0.0,-0.98634,1e-05,1.932]
[1776587511705,53.28,75142.77,0.0,-0.98634,1e-05,1.932]
[1776587511765,53.28,75142.12,0.0,-0.98635,1e-05,1.93098]
[1776587515232,53.28,75144.95,0.0,-0.98632,1e-05,1.93501]
[1776587516056,53.28,75144.95,0.0,-0.98632,1e-05,1.93501]
[1776587516191,53.28,75144.95,0.0,-0.98632,1e-05,1.93501]
[1776587516288,53.28,75144.95,0.0,-0.98632,1e-05,1.93501]
[1776587516446,53.28,75144.95,0.0,-0.98632,1e-05,1.93501]
[1776587516498,53.28,75145.55,0.0,-0.98631,1e-05,1.93586]
[1776587522164,53.28,75146.82,0.0,-0.9863,1e-05,1.93754]
[1776587522191,53.28,75146.82,0.0,-0.9863,1e-05,1.93754]
[1776587522385,53.28,75146.82,0.0,-0.9863,1e-05,1.93754]
[1776587522440,53.28,75146.82,0.0,-0.9863,1e-05,1.93754]
[1776587522486,53.28,75147.25,0.0,-0.9863,1e-05,1.93813]
[1776587528322,53.28,75147.35,0.0,-0.9863,1e-05,1.93799]
[1776587533358,53.27,75147.35,0.0,-0.9863,1e-05,1.93774]
[1776587536378,53.27,75150.1,0.0,-0.98627,1e-05,1.94169]
[1776587537124,53.27,75150.1,0.0,-0.98627,1e-05,1.94169]
[1776587537195,53.27,75150.1,0.0,-0.98627,1e-05,1.94169]
[1776587537460,53.27,75150.1,0.0,-0.98627,1e-05,1.94169]
[1776587537692,53.27,75150.1,0.0,-0.98627,1e-05,1.94169]
[1776587537789,53.27,75151.0,0.0,-0.98626,1e-05,1.9429]
[1776587538393,53.27,75148.11,0.0,-0.98629,1e-05,1.93857]
[1776587542420,53.27,75144.57,0.0,-0.98634,1e-05,1.93311]
[1776587543808,53.27,75144.57,0.0,-0.98634,1e-05,1.93311]
[1776587543937,53.27,75145.74,0.0,-0.98632,1e-05,1.93478]
[1776587544147,53.27,75145.74,0.0,-0.98632,1e-05,1.93478]
[1776587544188,53.27,75145.74,0.0,-0.98632,1e-05,1.93478]
[1776587544435,53.27,75145.53,0.0,-0.98633,1e-05,1.93442]
[1776587549735,53.27,75143.27,0.0,-0.98635,1e-05,1.93086]
[1776587549795,53.27,75144.31,0.0,-0.98634,1e-05,1.93234]
[1776587549937,53.27,75144.31,0.0,-0.98634,1e-05,1.93234]
[1776587550191,53.27,75144.31,0.0,-0.98634,1e-05,1.93234]
[1776587550439,53.27,75144.31,0.0,-0.98634,1e-05,1.93234]
[1776587555512,53.27,75143.53,0.0,-0.98637,1e-05,1.92884]
[1776587559783,53.27,75142.32,0.0,-0.98638,1e-05,1.9269]
[1776587559791,53.27,75141.07,0.0,-0.9864,1e-05,1.92501]
[1776587559938,53.27,75141.07,0.0,-0.9864,1e-05,1.92501]
[1776587560058,53.27,75141.07,0.0,-0.9864,1e-05,1.92501]
[1776587560193,53.27,75141.07,0.0,-0.9864,1e-05,1.92501]
[1776587566589,53.26,75142.87,0.0,-0.98638,1e-05,1.92732]
[1776587567596,53.26,75151.33,0.0,-0.98628,1e-05,1.93973]
[1776587568205,53.26,75151.33,0.0,-0.98628,1e-05,1.93973]
[1776587568440,53.26,75151.33,0.0,-0.98628,1e-05,1.93973]
[1776587568512,53.26,75151.33,0.0,-0.98628,1e-05,1.93973]
[1776587568694,53.26,75151.33,0.0,-0.98628,1e-05,1.93973]
[1776587568772,53.26,75152.05,0.0,-0.98627,1e-05,1.94072]
[1776587577666,53.26,75150.09,0.0,-0.9863,1e-05,1.9371]
[1776587578750,53.26,75150.09,0.0,-0.9863,1e-05,1.9371]
[1776587578843,53.26,75150.09,0.0,-0.9863,1e-05,1.9371]
[1776587578851,53.26,75148.83,0.0,-0.98632,1e-05,1.93516]
[1776587578941,53.26,75148.83,0.0,-0.98632,1e-05,1.93516]
[1776587579680,53.26,75146.08,0.0,-0.98635,1e-05,1.93103]
[1776587580686,53.26,75142.49,0.0,-0.98639,1e-05,1.92568]
[1776587581526,53.26,75142.49,0.0,-0.98639,1e-05,1.92568]
[1776587581589,53.26,75142.49,0.0,-0.98639,1e-05,1.92568]
[1776587581689,53.26,75142.49,0.0,-0.98639,1e-05,1.92568]
[1776587581694,53.26,75141.13,0.0,-0.98641,1e-05,1.92363]
[1776587587737,53.26,75140.99,0.0,-0.98641,1e-05,1.92309]
[1776587591197,53.26,75140.1,0.0,-0.98643,1e-05,1.92162]
[1776587591444,53.26,75140.1,0.0,-0.98643,1e-05,1.92162]
[1776587591555,53.26,75140.1,0.0,-0.98643,1e-05,1.92162]
[1776587591694,53.26,75140.1,0.0,-0.98643,1e-05,1.92162]
[1776587591765,53.26,75139.78,0.0,-0.98643,1e-05,1.92109]
[1776587596918,53.25,75139.79,0.0,-0.98643,1e-05,1.92088]
[1776587596942,53.25,75140.47,0.0,-0.98642,1e-05,1.92182]
[1776587597090,53.25,75140.47,0.0,-0.98642,1e-05,1.92182]
[1776587597198,53.25,75140.47,0.0,-0.98642,1e-05,1.92182]
[1776587598815,53.25,75140.1,0.0,-0.98643,1e-05,1.92116]
[1776587603850,53.25,75140.57,0.0,-0.98643,1e-05,1.92156]
[1776587605984,53.25,75141.04,0.0,-0.98642,1e-05,1.92213]
[1776587606197,53.25,75141.04,0.0,-0.98642,1e-05,1.92213]
[1776587606376,53.25,75141.04,0.0,-0.98642,1e-05,1.92213]
[1776587606438,53.25,75141.04,0.0,-0.98642,1e-05,1.92213]
[1776587606871,53.25,75141.29,0.0,-0.98642,1e-05,1.92243]
[1776587611906,53.25,75141.15,0.0,-0.98644,1e-05,1.9199]
[1776587621976,53.25,75140.72,0.0,-0.98645,1e-05,1.91869]
[1776587623271,53.25,75140.72,0.0,-0.98645,1e-05,1.91869]
[1776587623438,53.25,75140.72,0.0,-0.98645,1e-05,1.91869]
[1776587623604,53.25,75140.72,0.0,-0.98645,1e-05,1.91869]
[1776587623690,53.25,75140.72,0.0,-0.98645,1e-05,1.91869]
[1776587623748,53.24,75140.88,0.0,-0.98645,1e-05,1.91881]
[1776587627010,53.24,75143.89,0.0,-0.98641,1e-05,1.92305]
[1776587632049,53.24,75142.94,0.0,-0.98643,1e-05,1.92132]
[1776587637084,53.24,75142.87,0.0,-0.98643,1e-05,1.92089]
[1776587640392,53.24,75143.6,0.0,-0.98642,1e-05,1.92183]
[1776587640438,53.24,75143.6,0.0,-0.98642,1e-05,1.92183]
[1776587640748,53.24,75143.6,0.0,-0.98642,1e-05,1.92183]
[1776587640942,53.24,75143.6,0.0,-0.98642,1e-05,1.92183]
[1776587640790,53.24,75147.55,0.0,-0.98638,1e-05,1.92749]
[1776587643655,53.24,75148.31,0.0,-0.98637,1e-05,1.92861]
[1776587643690,53.24,75148.31,0.0,-0.98637,1e-05,1.92861]
[1776587643775,53.24,75148.31,0.0,-0.98637,1e-05,1.92861]
[1776587643941,53.24,75148.31,0.0,-0.98637,1e-05,1.92861]
[1776587643876,53.24,75143.68,0.0,-0.98642,1e-05,1.92157]
[1776587644134,53.24,75139.01,0.0,-0.98648,1e-05,1.91473]
[1776587649169,53.24,75137.67,0.0,-0.9865,1e-05,1.91248]
[1776587650431,53.24,75137.67,0.0,-0.9865,1e-05,1.91248]
[1776587650581,53.24,75137.67,0.0,-0.9865,1e-05,1.91248]
[1776587650698,53.24,75137.67,0.0,-0.9865,1e-05,1.91248]
[1776587650795,53.23,75136.69,0.0,-0.98651,1e-05,1.91094]
[1776587656433,53.23,75135.28,0.0,-0.98653,1e-05,1.90872]
[1776587656702,53.23,75135.28,0.0,-0.98653,1e-05,1.90872]
[1776587657839,53.23,75134.96,0.0,-0.98653,1e-05,1.90811]
[1776587657935,53.23,75134.96,0.0,-0.98653,1e-05,1.90811]
[1776587657940,53.23,75142.21,0.0,-0.98645,1e-05,1.91866]
[1776587658232,53.23,75146.44,0.0,-0.9864,1e-05,1.92487]
[1776587659726,53.23,75146.44,0.0,-0.9864,1e-05,1.92487]
[1776587659946,53.23,75146.44,0.0,-0.9864,1e-05,1.92487]
[1776587659795,53.23,75146.86,0.0,-0.98639,1e-05,1.92534]
[1776587662260,53.23,75149.31,0.0,-0.98637,1e-05,1.92879]
[1776587664827,53.23,75148.53,0.0,-0.98638,1e-05,1.92756]
[1776587664941,53.23,75148.53,0.0,-0.98638,1e-05,1.92756]
[1776587666296,53.23,75149.68,0.0,-0.98636,1e-05,1.92908]
[1776587666434,53.23,75149.68,0.0,-0.98636,1e-05,1.92908]
[1776587666535,53.23,75158.0,0.0,-0.98627,1e-05,1.9412]
[1776587668302,53.23,75156.91,0.0,-0.98628,1e-05,1.93948]
[1776587675351,53.22,75156.5,0.0,-0.98631,1e-05,1.93609]
[1776587682400,53.22,75157.15,0.0,-0.9863,1e-05,1.93644]
[1776587685703,53.22,75157.19,0.0,-0.9863,1e-05,1.93642]
[1776587685939,53.22,75157.19,0.0,-0.9863,1e-05,1.93642]
[1776587691464,53.22,75158.19,0.0,-0.9863,1e-05,1.93724]
[1776587694785,53.22,75159.57,0.0,-0.98628,1e-05,1.93912]
[1776587694942,53.22,75159.57,0.0,-0.98628,1e-05,1.93912]
[1776587694947,53.22,75159.57,0.0,-0.98628,1e-05,1.93912]
[1776587695006,53.22,75160.31,0.0,-0.98627,1e-05,1.94013]
[1776587695192,53.22,75160.31,0.0,-0.98627,1e-05,1.94013]
[1776587697506,53.21,75168.97,0.0,-0.98617,1e-05,1.95272]
[1776587699520,53.21,75174.79,0.0,-0.9861,1e-05,1.96117]
[1776587700503,53.21,75174.79,0.0,-0.9861,1e-05,1.96117]
[1776587700602,53.21,75174.79,0.0,-0.9861,1e-05,1.96117]
[1776587700692,53.21,75174.79,0.0,-0.9861,1e-05,1.96117]
[1776587700711,53.21,75175.96,0.0,-0.98609,1e-05,1.9628]
[1776587714624,53.2,75176.32,0.0,-0.9861,1e-05,1.9616]
[1776587717646,53.2,75178.94,0.0,-0.98607,1e-05,1.96513]
[1776587719660,53.2,75181.32,0.0,-0.98605,1e-05,1.96843]
[1776587721310,53.2,75181.32,0.0,-0.98605,1e-05,1.96843]
[1776587721414,53.2,75181.32,0.0,-0.98605,1e-05,1.96843]
[1776587721437,53.2,75181.32,0.0,-0.98605,1e-05,1.96843]
[1776587721674,53.2,75181.36,0.0,-0.98605,1e-05,1.96821]
[1776587725844,53.2,75180.03,0.0,-0.98607,1e-05,1.96582]
[1776587725912,53.2,75180.03,0.0,-0.98607,1e-05,1.96582]
[1776587725939,53.2,75180.03,0.0,-0.98607,1e-05,1.96582]
[1776587726014,53.19,75178.52,0.0,-0.98609,1e-05,1.96343]
[1776587731744,53.19,75176.37,0.0,-0.98613,1e-05,1.95744]
[1776587733758,53.19,75172.64,0.0,-0.98618,1e-05,1.95165]
[1776587734650,53.19,75172.64,0.0,-0.98618,1e-05,1.95165]
[1776587734698,53.19,75172.64,0.0,-0.98618,1e-05,1.95165]
[1776587734749,53.19,75172.64,0.0,-0.98618,1e-05,1.95165]
[1776587734946,53.19,75172.64,0.0,-0.98618,1e-05,1.95165]
[1776587735042,53.19,75171.49,0.0,-0.98619,1e-05,1.94984]
[1776587736779,53.19,75174.75,0.0,-0.98616,1e-05,1.95449]
[1776587737786,53.19,75177.13,0.0,-0.98613,1e-05,1.95793]
[1776587740290,53.19,75178.55,0.0,-0.98611,1e-05,1.95982]
[1776587740338,53.19,75178.55,0.0,-0.98611,1e-05,1.95982]
[1776587740439,53.19,75178.55,0.0,-0.98611,1e-05,1.95982]
[1776587740541,53.18,75178.55,0.0,-0.98611,1e-05,1.9597]
[1776587745843,53.18,75178.52,0.0,-0.98612,1e-05,1.95908]
[1776587747037,53.18,75178.52,0.0,-0.98612,1e-05,1.95908]
[1776587747038,53.18,75178.52,0.0,-0.98612,1e-05,1.95897]
[1776587747152,53.18,75178.52,0.0,-0.98612,1e-05,1.95897]
[1776587747191,53.18,75178.52,0.0,-0.98612,1e-05,1.95897]
[1776587752892,53.18,75179.17,0.0,-0.98612,1e-05,1.95927]
[1776587753514,53.18,75179.17,0.0,-0.98612,1e-05,1.95927]
[1776587753607,53.18,75179.17,0.0,-0.98612,1e-05,1.95927]
[1776587753692,53.18,75179.17,0.0,-0.98612,1e-05,1.95927]
[1776587753899,53.18,75178.85,0.0,-0.98612,1e-05,1.95868]
[1776587758934,53.17,75197.92,0.0,-0.9859,1e-05,1.98673]
[1776587759941,53.17,75210.6,0.0,-0.98574,1e-05,2.00577]
[1776587760948,53.17,75213.77,0.0,-0.9857,1e-05,2.0104]
[1776587763969,53.17,75209.37,0.0,-0.98576,1e-05,2.00309]
[1776587764976,53.17,75205.75,0.0,-0.98581,1e-05,1.99741]
[1776587767345,53.17,75204.17,0.0,-0.98583,1e-05,1.99465]
[1776587767439,53.17,75204.17,0.0,-0.98583,1e-05,1.99465]
[1776587767464,53.17,75204.17,0.0,-0.98583,1e-05,1.99465]
[1776587767695,53.17,75204.17,0.0,-0.98583,1e-05,1.99465]
[1776587767705,53.16,75204.17,0.0,-0.98583,1e-05,1.99447]
[1776587773032,53.16,75203.21,0.0,-0.98585,1e-05,1.99215]
[1776587774039,53.16,75207.47,0.0,-0.9858,1e-05,1.99843]
[1776587775046,53.16,75213.91,0.0,-0.98572,1e-05,2.00803]
[1776587775565,53.16,75213.91,0.0,-0.98572,1e-05,2.00803]
[1776587775690,53.16,75213.91,0.0,-0.98572,1e-05,2.00803]
[1776587775938,53.16,75213.91,0.0,-0.98572,1e-05,2.00803]
[1776587776053,53.16,75214.97,0.0,-0.98571,1e-05,2.00944]
[1776587778736,53.15,75215.55,0.0,-0.98571,1e-05,2.00992]
[1776587778941,53.15,75215.55,0.0,-0.98571,1e-05,2.00992]
[1776587780835,53.15,75217.04,0.0,-0.98569,1e-05,2.01178]
[1776587780936,53.15,75217.04,0.0,-0.98569,1e-05,2.01178]
[1776587781090,53.15,75219.43,0.0,-0.98567,1e-05,2.01521]
[1776587784630,53.15,75220.89,0.0,-0.98565,1e-05,2.01678]
[1776587784697,53.15,75220.89,0.0,-0.98565,1e-05,2.01678]
[1776587791160,53.14,75222.55,0.0,-0.98566,1e-05,2.01568]
[1776587792209,53.14,75222.55,0.0,-0.98566,1e-05,2.01568]
[1776587792311,53.14,75222.55,0.0,-0.98566,1e-05,2.01568]
[1776587792444,53.14,75222.55,0.0,-0.98566,1e-05,2.01568]
[1776587792539,53.14,75225.71,0.0,-0.98562,1e-05,2.02006]
[1776587797198,53.13,75226.0,0.0,-0.98563,1e-05,2.01983]
[1776587797448,53.13,75226.0,0.0,-0.98563,1e-05,2.01983]
[1776587803252,53.12,75226.04,0.0,-0.98564,1e-05,2.01834]
[1776587805997,53.12,75226.07,0.0,-0.98564,1e-05,2.01818]
[1776587806115,53.12,75226.07,0.0,-0.98564,1e-05,2.01818]
[1776587806146,53.12,75226.07,0.0,-0.98564,1e-05,2.01775]
[1776587806198,53.12,75226.07,0.0,-0.98564,1e-05,2.01775]
[1776587806273,53.12,75225.11,0.0,-0.98565,1e-05,2.01628]
[1776587811310,53.12,75226.09,0.0,-0.98565,1e-05,2.01675]
[1776587821388,53.1,75224.8,0.0,-0.98568,1e-05,2.01274]
[1776587826407,53.1,75223.82,0.0,-0.9857,1e-05,2.01048]
[1776587826437,53.1,75223.82,0.0,-0.9857,1e-05,2.01048]
[1776587826527,53.1,75223.82,0.0,-0.9857,1e-05,2.01048]
[1776587826695,53.1,75223.82,0.0,-0.9857,1e-05,2.01048]
[1776587826734,53.1,75223.78,0.0,-0.98571,1e-05,2.01005]
[1776587832720,53.1,75223.45,0.0,-0.98571,1e-05,2.00936]
[1776587832881,53.1,75223.45,0.0,-0.98571,1e-05,2.00936]
[1776587832938,53.1,75223.45,0.0,-0.98571,1e-05,2.00936]
[1776587832941,53.09,75223.38,0.0,-0.98572,1e-05,2.00833]
[1776587838509,53.09,75223.36,0.0,-0.98573,1e-05,2.00739]
[1776587842939,53.08,75223.49,0.0,-0.98573,1e-05,2.00705]
[1776587842988,53.08,75223.49,0.0,-0.98573,1e-05,2.00705]
[1776587843192,53.08,75223.49,0.0,-0.98573,1e-05,2.00705]
[1776587843040,53.08,75223.41,0.0,-0.98573,1e-05,2.00657]
[1776587843206,53.08,75223.41,0.0,-0.98573,1e-05,2.00657]
[1776587849586,53.08,75222.12,0.0,-0.98576,1e-05,2.00337]
[1776587850980,53.08,75222.12,0.0,-0.98576,1e-05,2.00337]
[1776587851095,53.08,75222.12,0.0,-0.98576,1e-05,2.00337]
[1776587851188,53.08,75222.12,0.0,-0.98576,1e-05,2.00337]
[1776587851196,53.08,75222.12,0.0,-0.98578,1e-05,2.00112]
[1776587854026,53.08,75222.12,0.0,-0.98578,1e-05,2.00112]
[1776587854088,53.07,75224.67,0.0,-0.98575,1e-05,2.00448]
[1776587854292,53.07,75224.67,0.0,-0.98575,1e-05,2.00448]
[1776587854438,53.07,75224.67,0.0,-0.98575,1e-05,2.00448]
[1776587854938,53.07,75224.67,0.0,-0.98575,1e-05,2.00448]
[1776587855039,53.07,75228.72,0.0,-0.9857,1e-05,2.01048]
[1776587860665,53.07,75229.47,0.0,-0.9857,1e-05,2.01052]
[1776587862705,53.07,75229.47,0.0,-0.9857,1e-05,2.01052]
[1776587862937,53.07,75229.47,0.0,-0.9857,1e-05,2.01052]
[1776587865701,53.06,75237.84,0.0,-0.9856,1e-05,2.02241]
[1776587866708,53.06,75244.18,0.0,-0.98553,1e-05,2.03195]
[1776587867911,53.06,75244.18,0.0,-0.98553,1e-05,2.03195]
[1776587867943,53.06,75244.18,0.0,-0.98553,1e-05,2.03195]
[1776587868009,53.06,75245.77,0.0,-0.98551,1e-05,2.03417]
[1776587873757,53.05,75247.24,0.0,-0.9855,1e-05,2.03506]
[1776587874764,53.05,75249.74,0.0,-0.98547,1e-05,2.03868]
[1776587875772,53.05,75257.31,0.0,-0.98538,1e-05,2.05015]
[1776587876779,53.05,75260.22,0.0,-0.98534,1e-05,2.0544]
[1776587877884,53.05,75260.22,0.0,-0.98534,1e-05,2.0544]
[1776587877940,53.05,75260.22,0.0,-0.98534,1e-05,2.0544]
[1776587878793,53.04,75265.41,0.0,-0.98528,1e-05,2.06193]
[1776587880807,53.04,75270.59,0.0,-0.98522,1e-05,2.06944]
[1776587882199,53.04,75270.59,0.0,-0.98522,1e-05,2.06944]
[1776587882239,53.04,75273.76,0.0,-0.98518,1e-05,2.0741]
[1776587883246,53.04,75273.76,0.0,-0.98518,1e-05,2.0741]
[1776587884835,53.03,75271.06,0.0,-0.98523,1e-05,2.06898]
[1776587886937,53.03,75271.16,0.0,-0.98523,1e-05,2.06885]
[1776587887029,53.03,75275.7,0.0,-0.98517,1e-05,2.07566]
[1776587887856,53.03,75280.07,0.0,-0.98512,1e-05,2.08222]
[1776587888863,53.03,75282.83,0.0,-0.98508,1e-05,2.08624]
[1776587889869,53.03,75286.07,0.0,-0.98505,1e-05,2.09102]
[1776587890877,53.02,75283.38,0.0,-0.98508,1e-05,2.08647]
[1776587891885,53.02,75281.17,0.0,-0.98511,1e-05,2.08269]
[1776587892892,53.02,75277.43,0.0,-0.98516,1e-05,2.07652]
[1776587898220,53.02,75278.2,0.0,-0.98516,1e-05,2.07656]
[1776587898940,53.01,75278.77,0.0,-0.98516,1e-05,2.07716]
[1776587900951,53.01,75286.01,0.0,-0.98507,1e-05,2.08766]
[1776587902937,53.01,75285.99,0.0,-0.98508,1e-05,2.08732]
[1776587902965,53.01,75287.63,0.0,-0.98506,1e-05,2.08959]
[1776587903717,53.01,75287.63,0.0,-0.98506,1e-05,2.08959]
[1776587903938,53.01,75287.63,0.0,-0.98506,1e-05,2.08959]
[1776587909007,53.0,75283.9,0.0,-0.98512,1e-05,2.08189]
[1776587912027,52.99,75279.63,0.0,-0.9852,1e-05,2.07221]
[1776587914135,52.99,75278.21,0.0,-0.98522,1e-05,2.06971]
[1776587914190,52.99,75278.21,0.0,-0.98522,1e-05,2.06971]
[1776587914878,52.99,75277.77,0.0,-0.98523,1e-05,2.06875]
[1776587914935,52.99,75277.77,0.0,-0.98523,1e-05,2.06875]
[1776587915049,52.99,75277.52,0.0,-0.98523,1e-05,2.06809]
[1776587917062,52.98,75282.75,0.0,-0.98517,1e-05,2.07573]
[1776587917922,52.98,75282.75,0.0,-0.98517,1e-05,2.07573]
[1776587917938,52.98,75282.75,0.0,-0.98517,1e-05,2.07573]
[1776587923106,52.98,75282.71,0.0,-0.98518,1e-05,2.074]
[1776587928141,52.97,75283.77,0.0,-0.98518,1e-05,2.07429]
[1776587928694,52.97,75283.77,0.0,-0.98518,1e-05,2.07429]
[1776587928941,52.97,75283.77,0.0,-0.98518,1e-05,2.07429]
[1776587929241,52.97,75283.77,0.0,-0.98518,1e-05,2.07429]
[1776587929437,52.97,75283.77,0.0,-0.98518,1e-05,2.07402]
[1776587930155,52.97,75283.66,0.0,-0.98519,1e-05,2.07358]
[1776587931162,52.96,75289.04,0.0,-0.98512,1e-05,2.08174]
[1776587933176,52.96,75285.65,0.0,-0.98517,1e-05,2.07585]
[1776587934042,52.96,75285.65,0.0,-0.98517,1e-05,2.07585]
[1776587934193,52.96,75285.65,0.0,-0.98517,1e-05,2.07585]
[1776587939218,52.95,75283.96,0.0,-0.9852,1e-05,2.0716]
[1776587944253,52.95,75281.79,0.0,-0.98524,1e-05,2.0669]
[1776587945648,52.94,75281.47,0.0,-0.98525,1e-05,2.06615]
[1776587945688,52.94,75281.47,0.0,-0.98525,1e-05,2.06615]
[1776587945981,52.94,75281.47,0.0,-0.98525,1e-05,2.06615]
[1776587946189,52.94,75281.47,0.0,-0.98525,1e-05,2.06615]
[1776587946267,52.94,75281.46,0.0,-0.98525,1e-05,2.06588]
[1776587948281,52.94,75273.98,0.0,-0.98535,1e-05,2.05373]
[1776587949288,52.94,75270.82,0.0,-0.98539,1e-05,2.04859]
[1776587950646,52.94,75270.81,0.0,-0.98539,1e-05,2.04835]
[1776587950706,52.94,75270.81,0.0,-0.98539,1e-05,2.04835]
[1776587951501,52.94,75270.11,0.0,-0.9854,1e-05,2.04705]
[1776587951686,52.94,75270.11,0.0,-0.9854,1e-05,2.04705]
[1776587951786,52.94,75270.11,0.0,-0.98541,1e-05,2.04683]
[1776587955330,52.93,75267.23,0.0,-0.98545,1e-05,2.04171]
[1776587957087,52.93,75267.23,0.0,-0.98545,1e-05,2.04171]
[1776587957192,52.93,75267.23,0.0,-0.98545,1e-05,2.04171]
[1776587959001,52.93,75265.97,0.0,-0.98547,1e-05,2.03934]
[1776587959358,52.93,75263.07,0.0,-0.98551,1e-05,2.03444]
[1776587962703,52.93,75261.69,0.0,-0.98553,1e-05,2.0321]
[1776587969429,52.92,75261.89,0.0,-0.98554,1e-05,2.03061]
[1776587971223,52.92,75261.89,0.0,-0.98554,1e-05,2.03061]
[1776587971440,52.91,75261.45,0.0,-0.98556,1e-05,2.02744]
[1776587971877,52.91,75261.45,0.0,-0.98556,1e-05,2.02744]
[1776587971944,52.91,75261.45,0.0,-0.98556,1e-05,2.02744]
[1776587971979,52.91,75261.07,0.0,-0.98557,1e-05,2.02665]
[1776587977390,52.91,75261.15,0.0,-0.98557,1e-05,2.026]
[1776587977446,52.91,75261.15,0.0,-0.98557,1e-05,2.026]
[1776587982521,52.9,75261.6,0.0,-0.98558,1e-05,2.02551]
[1776587987556,52.9,75259.37,0.0,-0.98561,1e-05,2.02109]
[1776587988912,52.9,75259.37,0.0,-0.98561,1e-05,2.02109]
[1776587988940,52.9,75259.37,0.0,-0.98561,1e-05,2.02109]
[1776587989390,52.9,75257.49,0.0,-0.98564,1e-05,2.01782]
[1776587989439,52.9,75257.49,0.0,-0.98564,1e-05,2.01782]
[1776587989570,52.9,75256.73,0.0,-0.98565,1e-05,2.01665]
[1776587991584,52.89,75253.08,0.0,-0.9857,1e-05,2.01069]
[1776587994025,52.89,75251.73,0.0,-0.98572,1e-05,2.00844]
[1776587994191,52.89,75251.73,0.0,-0.98572,1e-05,2.00844]
[1776587999641,52.89,75250.35,0.0,-0.98574,1e-05,2.00514]
[1776588001655,52.88,75247.24,0.0,-0.98578,1e-05,2.00005]
[1776588003778,52.88,75246.62,0.0,-0.98579,1e-05,1.99894]
[1776588003937,52.88,75246.62,0.0,-0.98579,1e-05,1.99894]
[1776588004313,52.88,75246.62,0.0,-0.98579,1e-05,1.99894]
[1776588004448,52.88,75246.62,0.0,-0.9858,1e-05,1.99861]
[1776588004676,52.88,75246.4,0.0,-0.9858,1e-05,1.99828]
[1776588009711,52.88,75247.19,0.0,-0.9858,1e-05,1.99868]
[1776588011171,52.88,75247.19,0.0,-0.9858,1e-05,1.99868]
[1776588011193,52.88,75247.19,0.0,-0.9858,1e-05,1.99868]
[1776588017767,52.87,75248.05,0.0,-0.9858,1e-05,1.99853]
[1776588021940,52.87,75247.7,0.0,-0.98581,1e-05,1.99751]
[1776588022190,52.87,75247.7,0.0,-0.98581,1e-05,1.99751]
[1776588022231,52.87,75247.7,0.0,-0.98581,1e-05,1.99751]
[1776588022235,52.87,75247.7,0.0,-0.98581,1e-05,1.99734]
[1776588022438,52.87,75247.7,0.0,-0.98581,1e-05,1.99734]
[1776588024816,52.86,75251.66,0.0,-0.98576,1e-05,2.00289]
[1776588031865,52.86,75250.74,0.0,-0.9858,1e-05,1.99821]
[1776588037213,52.86,75250.48,0.0,-0.9858,1e-05,1.99764]
[1776588037435,52.85,75250.45,0.0,-0.98581,1e-05,1.99693]
[1776588042942,52.85,75250.62,0.0,-0.98581,1e-05,1.9962]
[1776588047977,52.84,75250.53,0.0,-0.98582,1e-05,1.99523]
[1776588053012,52.84,75256.69,0.0,-0.98575,1e-05,2.0038]
[1776588053815,52.84,75256.69,0.0,-0.98575,1e-05,2.0038]
[1776588053940,52.84,75256.69,0.0,-0.98575,1e-05,2.0038]
[1776588054451,52.84,75256.3,0.0,-0.98576,1e-05,2.00303]
[1776588054692,52.84,75256.3,0.0,-0.98576,1e-05,2.00303]
[1776588055029,52.84,75256.01,0.0,-0.98576,1e-05,2.00241]
[1776588060064,52.83,75256.28,0.0,-0.98577,1e-05,2.00195]
[1776588061070,52.83,75259.6,0.0,-0.98573,1e-05,2.00686]
[1776588062260,52.83,75259.6,0.0,-0.98573,1e-05,2.00686]
[1776588065099,52.83,75252.72,0.0,-0.98582,1e-05,1.99562]
[1776588065845,52.83,75252.72,0.0,-0.98582,1e-05,1.99562]
[1776588066106,52.83,75247.63,0.0,-0.98588,1e-05,1.98772]
[1776588066456,52.83,75247.63,0.0,-0.98588,1e-05,1.98772]
[1776588066702,52.83,75247.63,0.0,-0.98588,1e-05,1.98772]
[1776588066797,52.82,75247.63,0.0,-0.98588,1e-05,1.98757]
[1776588070952,52.82,75248.03,0.0,-0.98588,1e-05,1.98775]
[1776588071188,52.82,75248.03,0.0,-0.98588,1e-05,1.98775]
[1776588077103,52.82,75247.67,0.0,-0.98589,1e-05,1.98636]
[1776588077191,52.82,75247.67,0.0,-0.98589,1e-05,1.98636]
[1776588077405,52.82,75247.67,0.0,-0.98589,1e-05,1.98636]
[1776588077440,52.82,75247.67,0.0,-0.9859,1e-05,1.98622]
[1776588077445,52.82,75247.67,0.0,-0.9859,1e-05,1.98622]
[1776588084226,52.81,75246.67,0.0,-0.98591,1e-05,1.98414]
[1776588084437,52.81,75246.67,0.0,-0.98591,1e-05,1.98414]
[1776588089268,52.81,75243.54,0.0,-0.98596,1e-05,1.97836]
[1776588090275,52.81,75247.65,0.0,-0.98591,1e-05,1.98446]
[1776588091284,52.81,75252.21,0.0,-0.98587,1e-05,1.98919]
[1776588091646,52.81,75252.21,0.0,-0.98587,1e-05,1.98919]
[1776588091718,52.81,75252.21,0.0,-0.98587,1e-05,1.98919]
[1776588092506,52.81,75253.42,0.0,-0.98586,1e-05,1.99088]
[1776588092694,52.81,75253.42,0.0,-0.98586,1e-05,1.99088]
[1776588093297,52.81,75252.76,0.0,-0.98587,1e-05,1.98973]
[1776588098333,52.8,75252.41,0.0,-0.98588,1e-05,1.98848]
[1776588102904,52.8,75251.89,0.0,-0.98589,1e-05,1.98727]
[1776588102939,52.8,75251.89,0.0,-0.98589,1e-05,1.98727]
[1776588110419,52.79,75250.81,0.0,-0.98591,1e-05,1.98437]
[1776588111763,52.79,75250.81,0.0,-0.98591,1e-05,1.98437]
[1776588111937,52.79,75250.81,0.0,-0.98591,1e-05,1.98437]
[1776588112252,52.79,75250.81,0.0,-0.98591,1e-05,1.98437]
[1776588112440,52.79,75250.81,0.0,-0.98591,1e-05,1.98437]
[1776588112351,52.79,75250.81,0.0,-0.98591,1e-05,1.9841]
[1776588120490,52.79,75250.81,0.0,-0.98592,1e-05,1.98301]
[1776588122059,52.79,75250.81,0.0,-0.98592,1e-05,1.98301]
[1776588122191,52.79,75250.81,0.0,-0.98592,1e-05,1.98301]
[1776588127538,52.78,75250.97,0.0,-0.98593,1e-05,1.9823]
[1776588132724,52.78,75251.11,0.0,-0.98593,1e-05,1.98223]
[1776588132938,52.78,75251.11,0.0,-0.98593,1e-05,1.98223]
[1776588133503,52.78,75251.42,0.0,-0.98593,1e-05,1.98215]
[1776588133696,52.78,75251.42,0.0,-0.98593,1e-05,1.98215]
[1776588133705,52.78,75251.88,0.0,-0.98592,1e-05,1.98285]
[1776588145666,52.77,75251.92,0.0,-0.98593,1e-05,1.98126]
[1776588146932,52.77,75251.92,0.0,-0.98593,1e-05,1.98126]
[1776588147190,52.77,75251.92,0.0,-0.98593,1e-05,1.98126]
[1776588153723,52.76,75252.03,0.0,-0.98596,1e-05,1.97828]
[1776588158663,52.76,75252.65,0.0,-0.98595,1e-05,1.97896]
[1776588158692,52.76,75252.65,0.0,-0.98595,1e-05,1.97896]
[1776588158956,52.76,75252.65,0.0,-0.98595,1e-05,1.97896]
[1776588159191,52.76,75252.65,0.0,-0.98595,1e-05,1.97896]
[1776588159216,52.76,75252.65,0.0,-0.98596,1e-05,1.97843]
[1776588164189,52.75,75259.29,0.0,-0.98588,1e-05,1.98785]
[1776588164722,52.75,75259.29,0.0,-0.98588,1e-05,1.98785]
[1776588164937,52.75,75259.29,0.0,-0.98588,1e-05,1.98785]
[1776588165036,52.75,75264.53,0.0,-0.98582,1e-05,1.99569]
[1776588165833,52.75,75267.79,0.0,-0.98578,1e-05,2.00067]
[1776588166840,52.75,75272.52,0.0,-0.98572,1e-05,2.00775]
[1776588168854,52.75,75272.41,0.0,-0.98572,1e-05,2.00724]
[1776588169860,52.75,75268.88,0.0,-0.98577,1e-05,2.00165]
[1776588170868,52.75,75265.98,0.0,-0.9858,1e-05,1.99705]
[1776588172769,52.75,75266.21,0.0,-0.9858,1e-05,1.99724]
[1776588172938,52.75,75266.21,0.0,-0.9858,1e-05,1.99724]
[1776588173269,52.75,75266.21,0.0,-0.9858,1e-05,1.99724]
[1776588173438,52.75,75266.21,0.0,-0.9858,1e-05,1.99724]
[1776588173445,52.74,75267.23,0.0,-0.98579,1e-05,1.99849]
[1776588175904,52.74,75275.72,0.0,-0.98569,1e-05,2.01118]
[1776588177918,52.74,75275.15,0.0,-0.9857,1e-05,2.0098]
[1776588178672,52.74,75275.15,0.0,-0.9857,1e-05,2.0098]
[1776588179334,52.74,75278.24,0.0,-0.98566,1e-05,2.01437]
[1776588179584,52.74,75278.24,0.0,-0.98566,1e-05,2.01437]
[1776588181524,52.74,75275.8,0.0,-0.9857,1e-05,2.01045]
[1776588181702,52.74,75275.46,0.0,-0.9857,1e-05,2.00975]
[1776588183306,52.74,75274.92,0.0,-0.98571,1e-05,2.00876]
[1776588183446,52.74,75274.92,0.0,-0.98571,1e-05,2.00876]
[1776588183547,52.74,75277.42,0.0,-0.98568,1e-05,2.01243]
[1776588189000,52.73,75276.66,0.0,-0.9857,1e-05,2.01026]
[1776588194545,52.73,75275.63,0.0,-0.98572,1e-05,2.00804]
[1776588194689,52.73,75273.98,0.0,-0.98574,1e-05,2.00535]
[1776588200079,52.72,75274.42,0.0,-0.98574,1e-05,2.00513]
[1776588201598,52.72,75274.42,0.0,-0.98574,1e-05,2.00513]
[1776588201694,52.72,75274.42,0.0,-0.98574,1e-05,2.00513]
[1776588202183,52.72,75274.42,0.0,-0.98574,1e-05,2.00513]
[1776588202440,52.72,75274.42,0.0,-0.98574,1e-05,2.00513]
[1776588202537,52.72,75275.09,0.0,-0.98573,1e-05,2.00586]
[1776588206840,52.72,75274.82,0.0,-0.98574,1e-05,2.00484]
[1776588206945,52.72,75274.82,0.0,-0.98574,1e-05,2.00484]
[1776588212162,52.71,75273.3,0.0,-0.98578,1e-05,1.99954]
[1776588213740,52.71,75272.89,0.0,-0.98579,1e-05,1.99877]
[1776588213943,52.71,75272.89,0.0,-0.98579,1e-05,1.99877]
[1776588214004,52.71,75272.89,0.0,-0.98579,1e-05,1.99877]
[1776588214194,52.71,75272.89,0.0,-0.98579,1e-05,1.99877]
[1776588214285,52.71,75272.77,0.0,-0.98579,1e-05,1.99845]
[1776588222233,52.7,75272.31,0.0,-0.98581,1e-05,1.99661]
[1776588223240,52.7,75268.53,0.0,-0.98585,1e-05,1.9907]
[1776588224247,52.7,75264.86,0.0,-0.9859,1e-05,1.98498]
[1776588224847,52.7,75264.86,0.0,-0.9859,1e-05,1.98498]
[1776588224937,52.7,75264.86,0.0,-0.9859,1e-05,1.98498]
[1776588230289,52.7,75262.34,0.0,-0.98594,1e-05,1.98046]
[1776588231742,52.7,75262.31,0.0,-0.98594,1e-05,1.9803]
[1776588231943,52.7,75262.31,0.0,-0.98594,1e-05,1.9803]
[1776588232303,52.7,75262.27,0.0,-0.98594,1e-05,1.98013]
[1776588238345,52.69,75263.78,0.0,-0.98593,1e-05,1.98177]
[1776588242829,52.69,75264.15,0.0,-0.98593,1e-05,1.98188]
[1776588242939,52.69,75264.15,0.0,-0.98593,1e-05,1.98188]
[1776588248415,52.69,75266.44,0.0,-0.9859,1e-05,1.98467]
[1776588252443,52.69,75271.62,0.0,-0.98584,1e-05,1.99208]
[1776588252963,52.69,75271.62,0.0,-0.98584,1e-05,1.99208]
[1776588253195,52.69,75271.62,0.0,-0.98584,1e-05,1.99208]
[1776588253789,52.68,75272.83,0.0,-0.98583,1e-05,1.9938]
[1776588253947,52.68,75272.83,0.0,-0.98583,1e-05,1.9938]
[1776588254457,52.68,75272.65,0.0,-0.98583,1e-05,1.99339]
[1776588255439,52.68,75272.65,0.0,-0.98583,1e-05,1.99339]
[1776588263524,52.68,75274.24,0.0,-0.98582,1e-05,1.9946]
[1776588265538,52.68,75271.41,0.0,-0.98586,1e-05,1.99002]
[1776588266023,52.68,75271.41,0.0,-0.98586,1e-05,1.99002]
[1776588266188,52.68,75271.41,0.0,-0.98586,1e-05,1.99002]
[1776588266925,52.67,75271.41,0.0,-0.98586,1e-05,1.98989]
[1776588266939,52.67,75271.41,0.0,-0.98586,1e-05,1.98989]
[1776588266983,52.67,75271.41,0.0,-0.98586,1e-05,1.98977]
[1776588271241,52.67,75271.35,0.0,-0.98587,1e-05,1.9893]
[1776588271438,52.67,75271.35,0.0,-0.98587,1e-05,1.9893]
[1776588276615,52.67,75268.73,0.0,-0.98592,1e-05,1.98255]
[1776588277675,52.67,75268.06,0.0,-0.98593,1e-05,1.98143]
[1776588277692,52.67,75268.06,0.0,-0.98593,1e-05,1.98143]
[1776588278172,52.67,75268.06,0.0,-0.98593,1e-05,1.98143]
[1776588278194,52.67,75268.06,0.0,-0.98593,1e-05,1.98143]
[1776588278628,52.67,75267.81,0.0,-0.98593,1e-05,1.98094]
[1776588283663,52.66,75267.03,0.0,-0.98595,1e-05,1.97922]
[1776588288698,52.66,75265.47,0.0,-0.98597,1e-05,1.97635]
[1776588294744,52.66,75265.14,0.0,-0.98598,1e-05,1.97527]
[1776588296495,52.66,75265.14,0.0,-0.98598,1e-05,1.97527]
[1776588296596,52.66,75262.38,0.0,-0.98601,1e-05,1.97091]
[1776588296689,52.66,75262.38,0.0,-0.98601,1e-05,1.97091]
[1776588302806,52.65,75261.22,0.0,-0.98603,1e-05,1.96866]
[1776588306571,52.65,75262.3,0.0,-0.98602,1e-05,1.97013]
[1776588306687,52.65,75263.25,0.0,-0.98601,1e-05,1.9714]
[1776588307395,52.65,75263.25,0.0,-0.98601,1e-05,1.9714]
[1776588307441,52.65,75263.25,0.0,-0.98601,1e-05,1.9714]
[1776588307543,52.65,75264.39,0.0,-0.986,1e-05,1.97303]
[1776588312875,52.65,75264.09,0.0,-0.986,1e-05,1.97213]
[1776588314665,52.65,75264.09,0.0,-0.986,1e-05,1.97213]
[1776588313882,52.65,75249.34,0.0,-0.98618,1e-05,1.94979]
[1776588314692,52.65,75249.34,0.0,-0.98618,1e-05,1.94979]
[1776588315895,52.65,75247.76,0.0,-0.9862,1e-05,1.94728]
[1776588321070,52.65,75246.12,0.0,-0.98623,1e-05,1.94464]
[1776588321190,52.65,75246.12,0.0,-0.98623,1e-05,1.94464]
[1776588322390,52.65,75244.12,0.0,-0.98625,1e-05,1.94156]
[1776588322440,52.65,75244.12,0.0,-0.98625,1e-05,1.94156]
[1776588322491,52.65,75243.73,0.0,-0.98626,1e-05,1.94094]
[1776588323953,52.65,75258.92,0.0,-0.98607,1e-05,1.96374]
[1776588324960,52.65,75263.65,0.0,-0.98601,1e-05,1.97086]
[1776588325967,52.65,75263.41,0.0,-0.98602,1e-05,1.97042]
[1776588326937,52.65,75263.41,0.0,-0.98602,1e-05,1.97042]
[1776588327607,52.65,75263.41,0.0,-0.98602,1e-05,1.97042]
[1776588334023,52.64,75264.53,0.0,-0.98602,1e-05,1.96934]
[1776588336019,52.64,75264.6,0.0,-0.98602,1e-05,1.96935]
[1776588336199,52.64,75264.6,0.0,-0.98602,1e-05,1.96935]
[1776588336246,52.64,75264.6,0.0,-0.98603,1e-05,1.96917]
[1776588342078,52.64,75263.69,0.0,-0.98604,1e-05,1.96734]
[1776588343109,52.64,75261.04,0.0,-0.98607,1e-05,1.96325]
[1776588344129,52.64,75261.04,0.0,-0.98607,1e-05,1.96325]
[1776588344192,52.64,75261.04,0.0,-0.98607,1e-05,1.96325]
[1776588346356,52.64,75258.86,0.0,-0.9861,1e-05,1.95979]
[1776588346422,52.64,75256.24,0.0,-0.98613,1e-05,1.95569]
[1776588347427,52.64,75256.24,0.0,-0.98613,1e-05,1.95569]
[1776588347452,52.64,75256.24,0.0,-0.98613,1e-05,1.95569]
[1776588347528,52.64,75254.84,0.0,-0.98615,1e-05,1.95352]
[1776588349151,52.64,75258.07,0.0,-0.98611,1e-05,1.95825]
[1776588354186,52.63,75257.98,0.0,-0.98612,1e-05,1.95774]
[1776588359224,52.63,75257.76,0.0,-0.98612,1e-05,1.95703]
[1776588364262,52.63,75259.19,0.0,-0.98611,1e-05,1.95881]
[1776588369298,52.63,75259.08,0.0,-0.98611,1e-05,1.95826]
[1776588371311,52.63,75256.03,0.0,-0.98615,1e-05,1.95351]
[1776588374333,52.63,75253.19,0.0,-0.98619,1e-05,1.94904]
[1776588379368,52.62,75252.55,0.0,-0.9862,1e-05,1.94778]
[1776588384403,52.62,75253.11,0.0,-0.98619,1e-05,1.94832]
[1776588386417,52.62,75250.46,0.0,-0.98623,1e-05,1.94423]
[1776588391452,52.62,75249.66,0.0,-0.98625,1e-05,1.94072]
[1776588396487,52.62,75248.91,0.0,-0.98626,1e-05,1.93935]
[1776588401522,52.62,75248.77,0.0,-0.98627,1e-05,1.9389]
[1776588406557,52.62,75249.12,0.0,-0.98627,1e-05,1.93917]
[1776588407564,52.62,75259.36,0.0,-0.98614,1e-05,1.95449]
[1776588408570,52.61,75259.67,0.0,-0.98614,1e-05,1.95488]
[1776588413607,52.61,75258.53,0.0,-0.98616,1e-05,1.95279]
[1776588419648,52.61,75258.06,0.0,-0.98617,1e-05,1.95165]
[1776588422669,52.61,75260.99,0.0,-0.98613,1e-05,1.95585]
[1776588424684,52.61,75265.41,0.0,-0.98608,1e-05,1.96237]
[1776588428712,52.61,75270.51,0.0,-0.98602,1e-05,1.96974]
[1776588429719,52.61,75273.97,0.0,-0.98598,1e-05,1.97489]
[1776588431733,52.61,75270.04,0.0,-0.98603,1e-05,1.96873]
[1776588433747,52.6,75266.17,0.0,-0.98608,1e-05,1.96269]
[1776588437776,52.6,75262.95,0.0,-0.98612,1e-05,1.95752]
[1776588442812,52.6,75263.0,0.0,-0.98612,1e-05,1.95723]
[1776588448460,52.6,75262.7,0.0,-0.98613,1e-05,1.95656]
[1776588453889,52.6,75262.49,0.0,-0.98615,1e-05,1.95365]
[1776588456910,52.6,75265.21,0.0,-0.98612,1e-05,1.95755]
[1776588461946,52.59,75264.87,0.0,-0.98612,1e-05,1.95668]
[1776588466981,52.59,75266.06,0.0,-0.98611,1e-05,1.95812]
[1776588472015,52.59,75266.06,0.0,-0.98611,1e-05,1.95775]
[1776588477051,52.59,75265.2,0.0,-0.98613,1e-05,1.9561]
[1776588483092,52.59,75265.69,0.0,-0.98613,1e-05,1.95643]
[1776588488128,52.58,75265.75,0.0,-0.98613,1e-05,1.95617]
[1776588493164,52.58,75266.2,0.0,-0.98612,1e-05,1.95651]
[1776588498199,52.58,75265.56,0.0,-0.98614,1e-05,1.95514]
[1776588504241,52.58,75265.87,0.0,-0.98614,1e-05,1.95522]
[1776588509275,52.58,75266.16,0.0,-0.98613,1e-05,1.95533]
[1776588511290,52.57,75267.85,0.0,-0.98613,1e-05,1.9557]
[1776588513304,52.57,75270.39,0.0,-0.9861,1e-05,1.9594]
[1776588518339,52.57,75272.67,0.0,-0.98607,1e-05,1.96249]
[1776588523798,52.57,75272.93,0.0,-0.98607,1e-05,1.96258]
[1776588526395,52.57,75277.69,0.0,-0.98602,1e-05,1.96949]
[1776588532439,52.57,75274.59,0.0,-0.98606,1e-05,1.9643]
[1776588537473,52.56,75274.3,0.0,-0.98607,1e-05,1.9635]
[1776588542509,52.56,75275.48,0.0,-0.98605,1e-05,1.96493]
[1776588550565,52.56,75274.96,0.0,-0.98607,1e-05,1.96357]
[1776588551736,52.56,75274.96,0.0,-0.98607,1e-05,1.96357]
[1776588555442,52.56,75275.21,0.0,-0.98606,1e-05,1.96388]
[1776588560635,52.56,75272.84,0.0,-0.9861,1e-05,1.9597]
[1776588561008,52.56,75272.84,0.0,-0.9861,1e-05,1.9597]
[1776588561190,52.56,75272.84,0.0,-0.9861,1e-05,1.9597]
[1776588561433,52.56,75272.84,0.0,-0.9861,1e-05,1.9597]
[1776588561438,52.56,75272.84,0.0,-0.9861,1e-05,1.9597]
[1776588561641,52.55,75272.62,0.0,-0.9861,1e-05,1.9593]
[1776588568691,52.55,75270.31,0.0,-0.98613,1e-05,1.9554]
[1776588570571,52.55,75271.84,0.0,-0.98611,1e-05,1.95765]
[1776588570692,52.55,75271.84,0.0,-0.98611,1e-05,1.95765]
[1776588570705,52.55,75271.88,0.0,-0.98611,1e-05,1.95766]
[1776588571025,52.55,75271.88,0.0,-0.98611,1e-05,1.95766]
[1776588571195,52.55,75271.88,0.0,-0.98611,1e-05,1.95766]
[1776588577754,52.55,75271.91,0.0,-0.98613,1e-05,1.95526]
[1776588580458,52.55,75270.76,0.0,-0.98615,1e-05,1.95341]
[1776588580694,52.55,75270.76,0.0,-0.98615,1e-05,1.95341]
[1776588580916,52.55,75270.76,0.0,-0.98615,1e-05,1.95341]
[1776588580943,52.55,75270.76,0.0,-0.98615,1e-05,1.95341]
[1776588580941,52.55,75270.73,0.0,-0.98615,1e-05,1.95332]
[1776588584802,52.55,75276.24,0.0,-0.98608,1e-05,1.96143]
[1776588585810,52.55,75284.29,0.0,-0.98598,1e-05,1.97356]
[1776588586819,52.55,75276.06,0.0,-0.98608,1e-05,1.961]
[1776588587530,52.55,75276.06,0.0,-0.98608,1e-05,1.961]
[1776588587700,52.55,75276.06,0.0,-0.98608,1e-05,1.961]
[1776588587879,52.55,75276.06,0.0,-0.98608,1e-05,1.961]
[1776588587939,52.55,75276.06,0.0,-0.98608,1e-05,1.961]
[1776588587925,52.55,75271.39,0.0,-0.98614,1e-05,1.95388]
[1776588592860,52.55,75275.57,0.0,-0.98609,1e-05,1.95993]
[1776588593888,52.55,75275.57,0.0,-0.98609,1e-05,1.95993]
[1776588593941,52.55,75275.57,0.0,-0.98609,1e-05,1.95993]
[1776588593941,52.54,75280.54,0.0,-0.98603,1e-05,1.96739]
[1776588594321,52.54,75280.54,0.0,-0.98603,1e-05,1.96739]
[1776588594443,52.54,75280.54,0.0,-0.98603,1e-05,1.96739]
[1776588600917,52.54,75280.7,0.0,-0.98603,1e-05,1.9671]
[1776588601925,52.54,75275.81,0.0,-0.9861,1e-05,1.95962]
[1776588602931,52.54,75269.18,0.0,-0.98618,1e-05,1.94955]
[1776588603874,52.54,75269.18,0.0,-0.98618,1e-05,1.94955]
[1776588603942,52.54,75269.18,0.0,-0.98618,1e-05,1.94955]
[1776588603937,52.54,75267.46,0.0,-0.9862,1e-05,1.94692]
[1776588604392,52.54,75267.46,0.0,-0.9862,1e-05,1.94692]
[1776588604441,52.54,75267.46,0.0,-0.9862,1e-05,1.94692]
[1776588605952,52.54,75259.56,0.0,-0.98629,1e-05,1.93498]
[1776588606558,52.54,75259.56,0.0,-0.98629,1e-05,1.93498]
[1776588606697,52.54,75259.56,0.0,-0.98629,1e-05,1.93498]
[1776588606959,52.54,75256.68,0.0,-0.98633,1e-05,1.93065]
[1776588607966,52.54,75253.2,0.0,-0.98637,1e-05,1.92544]
[1776588608094,52.54,75253.2,0.0,-0.98637,1e-05,1.92544]
[1776588608192,52.54,75253.2,0.0,-0.98637,1e-05,1.92544]
[1776588608973,52.54,75250.22,0.0,-0.98641,1e-05,1.92099]
[1776588609996,52.54,75244.55,0.0,-0.98648,1e-05,1.91256]
[1776588611022,52.54,75244.55,0.0,-0.98648,1e-05,1.91256]
[1776588611189,52.54,75244.55,0.0,-0.98648,1e-05,1.91256]
[1776588611636,52.54,75244.55,0.0,-0.98648,1e-05,1.91256]
[1776588611699,52.54,75244.55,0.0,-0.98648,1e-05,1.91256]
[1776588611727,52.54,75242.81,0.0,-0.9865,1e-05,1.91001]
[1776588616022,52.54,75239.68,0.0,-0.98653,1e-05,1.90545]
[1776588618555,52.54,75238.69,0.0,-0.98654,1e-05,1.90401]
[1776588618692,52.54,75238.69,0.0,-0.98654,1e-05,1.90401]
[1776588618792,52.54,75238.87,0.0,-0.98654,1e-05,1.90433]
[1776588619027,52.54,75238.87,0.0,-0.98654,1e-05,1.90433]
[1776588619192,52.54,75238.87,0.0,-0.98654,1e-05,1.90433]
[1776588626092,52.54,75238.01,0.0,-0.98655,1e-05,1.90326]
[1776588627098,52.54,75234.88,0.0,-0.98659,1e-05,1.89867]
[1776588630922,52.54,75233.41,0.0,-0.9866,1e-05,1.89659]
[1776588630943,52.54,75233.41,0.0,-0.9866,1e-05,1.89659]
[1776588631690,52.54,75233.12,0.0,-0.98661,1e-05,1.89621]
[1776588631937,52.54,75233.12,0.0,-0.98661,1e-05,1.89621]
[1776588631733,52.54,75233.12,0.0,-0.98662,1e-05,1.89429]
[1776588636163,52.54,75214.97,0.0,-0.98683,1e-05,1.86792]
[1776588637171,52.55,75211.57,0.0,-0.98687,1e-05,1.86308]
[1776588640806,52.55,75213.36,0.0,-0.98685,1e-05,1.86578]
[1776588640940,52.55,75213.36,0.0,-0.98685,1e-05,1.86578]
[1776588640907,52.55,75212.85,0.0,-0.98685,1e-05,1.86533]
[1776588641414,52.55,75212.85,0.0,-0.98685,1e-05,1.86533]
[1776588641443,52.55,75212.85,0.0,-0.98685,1e-05,1.86533]
[1776588646234,52.55,75223.51,0.0,-0.98672,1e-05,1.88136]
[1776588647241,52.55,75227.51,0.0,-0.98668,1e-05,1.88731]
[1776588648703,52.55,75227.51,0.0,-0.98668,1e-05,1.88731]
[1776588648937,52.55,75227.51,0.0,-0.98668,1e-05,1.88731]
[1776588648790,52.55,75228.93,0.0,-0.98666,1e-05,1.88951]
[1776588650262,52.55,75233.37,0.0,-0.9866,1e-05,1.89609]
[1776588651270,52.55,75240.16,0.0,-0.98652,1e-05,1.90617]
[1776588652276,52.55,75243.41,0.0,-0.98648,1e-05,1.91102]
[1776588653284,52.55,75244.05,0.0,-0.98648,1e-05,1.91199]
[1776588654468,52.55,75244.05,0.0,-0.98648,1e-05,1.91199]
[1776588654690,52.55,75244.05,0.0,-0.98648,1e-05,1.91199]
[1776588657952,52.55,75244.1,0.0,-0.98648,1e-05,1.91209]
[1776588658192,52.55,75245.47,0.0,-0.98646,1e-05,1.91414]
[1776588658982,52.55,75245.47,0.0,-0.98646,1e-05,1.91414]
[1776588658318,52.55,75255.79,0.0,-0.98634,1e-05,1.92951]
[1776588659193,52.55,75255.79,0.0,-0.98634,1e-05,1.92951]
[1776588660332,52.55,75255.7,0.0,-0.98634,1e-05,1.92936]
[1776588665367,52.55,75262.54,0.0,-0.98626,1e-05,1.93949]
[1776588666192,52.55,75262.54,0.0,-0.98626,1e-05,1.93949]
[1776588666440,52.55,75262.54,0.0,-0.98626,1e-05,1.93949]
[1776588666711,52.55,75262.54,0.0,-0.98626,1e-05,1.93949]
[1776588666943,52.55,75262.54,0.0,-0.98626,1e-05,1.93949]
[1776588667029,52.55,75262.57,0.0,-0.98626,1e-05,1.93948]
[1776588670855,52.55,75264.6,0.0,-0.98623,1e-05,1.94244]
[1776588670940,52.55,75264.6,0.0,-0.98623,1e-05,1.94244]
[1776588671038,52.55,75264.26,0.0,-0.98624,1e-05,1.94185]
[1776588676042,52.55,75264.44,0.0,-0.98624,1e-05,1.94194]
[1776588675442,52.55,75274.28,0.0,-0.98612,1e-05,1.95671]
[1776588676199,52.55,75274.28,0.0,-0.98612,1e-05,1.95671]
[1776588676449,52.55,75273.94,0.0,-0.98612,1e-05,1.95612]
[1776588680939,52.55,75274.34,0.0,-0.98612,1e-05,1.95651]
[1776588681039,52.55,75274.59,0.0,-0.98612,1e-05,1.95682]
[1776588681197,52.55,75274.59,0.0,-0.98612,1e-05,1.95682]
[1776588681314,52.55,75274.59,0.0,-0.98612,1e-05,1.95682]
[1776588681445,52.55,75274.59,0.0,-0.98612,1e-05,1.95682]
[1776588681484,52.55,75274.09,0.0,-0.98612,1e-05,1.95599]
[1776588687526,52.54,75273.61,0.0,-0.98613,1e-05,1.95485]
[1776588692255,52.54,75272.89,0.0,-0.98616,1e-05,1.95145]
[1776588692437,52.54,75272.89,0.0,-0.98616,1e-05,1.95145]
[1776588692814,52.54,75272.89,0.0,-0.98616,1e-05,1.95145]
[1776588692939,52.54,75272.89,0.0,-0.98616,1e-05,1.95145]
[1776588693039,52.54,75271.74,0.0,-0.98617,1e-05,1.94966]
[1776588697596,52.54,75274.28,0.0,-0.98614,1e-05,1.95322]
[1776588699235,52.54,75274.32,0.0,-0.98614,1e-05,1.95322]
[1776588699436,52.54,75274.32,0.0,-0.98614,1e-05,1.95322]
[1776588699806,52.54,75274.32,0.0,-0.98614,1e-05,1.95322]
[1776588699938,52.54,75274.32,0.0,-0.98614,1e-05,1.95322]
[1776588700031,52.54,75274.35,0.0,-0.98614,1e-05,1.95321]
[1776588705652,52.54,75277.15,0.0,-0.98611,1e-05,1.95707]
[1776588707012,52.54,75277.15,0.0,-0.98611,1e-05,1.95707]
[1776588707019,52.54,75282.39,0.0,-0.98605,1e-05,1.96493]
[1776588707189,52.54,75282.39,0.0,-0.98605,1e-05,1.96493]
[1776588707666,52.54,75282.83,0.0,-0.98604,1e-05,1.96552]
[1776588708474,52.54,75282.83,0.0,-0.98604,1e-05,1.96552]
[1776588708698,52.54,75282.83,0.0,-0.98604,1e-05,1.96552]
[1776588714727,52.54,75284.53,0.0,-0.98603,1e-05,1.96751]
[1776588719762,52.53,75285.61,0.0,-0.98602,1e-05,1.96873]
[1776588721717,52.53,75286.3,0.0,-0.98601,1e-05,1.9697]
[1776588721936,52.53,75286.3,0.0,-0.98601,1e-05,1.9697]
[1776588722037,52.53,75285.46,0.0,-0.98602,1e-05,1.96834]
[1776588722436,52.53,75285.46,0.0,-0.98602,1e-05,1.96834]
[1776588722449,52.53,75285.46,0.0,-0.98602,1e-05,1.96834]
[1776588722783,52.53,75282.09,0.0,-0.98606,1e-05,1.96314]
[1776588726524,52.53,75283.08,0.0,-0.98605,1e-05,1.96443]
[1776588726676,52.53,75283.08,0.0,-0.98605,1e-05,1.96443]
[1776588726694,52.53,75283.08,0.0,-0.98605,1e-05,1.96443]
[1776588726811,52.53,75283.37,0.0,-0.98605,1e-05,1.96479]
[1776588731828,52.53,75284.29,0.0,-0.98604,1e-05,1.96595]
[1776588736881,52.53,75284.92,0.0,-0.98604,1e-05,1.96632]
[1776588738926,52.52,75284.27,0.0,-0.98605,1e-05,1.96525]
[1776588738939,52.52,75284.27,0.0,-0.98605,1e-05,1.96525]
[1776588739027,52.52,75283.07,0.0,-0.98606,1e-05,1.96334]
[1776588739414,52.52,75283.07,0.0,-0.98606,1e-05,1.96334]
[1776588739439,52.52,75283.07,0.0,-0.98606,1e-05,1.96334]
[1776588744937,52.52,75283.2,0.0,-0.98606,1e-05,1.96304]
[1776588747958,52.52,75285.59,0.0,-0.98604,1e-05,1.9664]
[1776588748952,52.52,75285.59,0.0,-0.98604,1e-05,1.9664]
[1776588748964,52.52,75285.62,0.0,-0.98604,1e-05,1.96635]
[1776588749196,52.52,75285.62,0.0,-0.98604,1e-05,1.96635]
[1776588749488,52.52,75285.62,0.0,-0.98604,1e-05,1.96635]
[1776588749691,52.52,75285.62,0.0,-0.98604,1e-05,1.96635]
[1776588749972,52.52,75286.89,0.0,-0.98602,1e-05,1.96818]
[1776588750989,52.52,75291.28,0.0,-0.98597,1e-05,1.97476]
[1776588751992,52.52,75297.99,0.0,-0.9859,1e-05,1.98281]
[1776588752999,52.52,75294.92,0.0,-0.98594,1e-05,1.97801]
[1776588753158,52.52,75294.92,0.0,-0.98594,1e-05,1.97801]
[1776588753197,52.52,75294.92,0.0,-0.98594,1e-05,1.97801]
[1776588753719,52.52,75294.92,0.0,-0.98594,1e-05,1.97801]
[1776588753937,52.52,75294.92,0.0,-0.98594,1e-05,1.97801]
[1776588754006,52.52,75295.41,0.0,-0.98593,1e-05,1.97864]
[1776588759041,52.51,75294.39,0.0,-0.98595,1e-05,1.97654]
[1776588762489,52.51,75294.24,0.0,-0.98596,1e-05,1.97599]
[1776588762688,52.51,75294.24,0.0,-0.98596,1e-05,1.97599]
[1776588763069,52.51,75296.07,0.0,-0.98593,1e-05,1.97867]
[1776588763499,52.51,75296.07,0.0,-0.98593,1e-05,1.97867]
[1776588763692,52.51,75296.07,0.0,-0.98593,1e-05,1.97867]
[1776588769111,52.51,75295.15,0.0,-0.98595,1e-05,1.97664]
[1776588773573,52.51,75295.15,0.0,-0.98595,1e-05,1.97623]
[1776588773703,52.51,75295.15,0.0,-0.98595,1e-05,1.97623]
[1776588777844,52.51,75295.15,0.0,-0.98595,1e-05,1.97612]
[1776588777939,52.51,75295.15,0.0,-0.98595,1e-05,1.97612]
[1776588778001,52.5,75287.04,0.0,-0.98606,1e-05,1.96341]
[1776588778674,52.5,75287.04,0.0,-0.98606,1e-05,1.96341]
[1776588778699,52.5,75287.04,0.0,-0.98606,1e-05,1.96341]
[1776588778702,52.5,75282.39,0.0,-0.98612,1e-05,1.9563]
[1776588780189,52.5,75279.73,0.0,-0.98615,1e-05,1.95222]
[1776588785225,52.5,75279.7,0.0,-0.98615,1e-05,1.95185]
[1776588786234,52.5,75279.7,0.0,-0.98615,1e-05,1.95185]
[1776588786440,52.5,75279.7,0.0,-0.98615,1e-05,1.95185]
[1776588786779,52.5,75279.7,0.0,-0.98615,1e-05,1.95171]
[1776588787335,52.5,75279.7,0.0,-0.98615,1e-05,1.95171]
[1776588787448,52.5,75279.7,0.0,-0.98615,1e-05,1.95171]
[1776588787547,52.5,75282.68,0.0,-0.98612,1e-05,1.95613]
[1776588789255,52.5,75286.5,0.0,-0.98607,1e-05,1.96183]
[1776588793343,52.5,75287.95,0.0,-0.98606,1e-05,1.96375]
[1776588793439,52.5,75287.95,0.0,-0.98606,1e-05,1.96375]
[1776588793892,52.5,75287.95,0.0,-0.98606,1e-05,1.96375]
[1776588793940,52.5,75287.95,0.0,-0.98606,1e-05,1.96375]
[1776588793993,52.5,75288.31,0.0,-0.98605,1e-05,1.96411]
[1776588797389,52.5,75290.13,0.0,-0.98603,1e-05,1.96667]
[1776588797438,52.5,75290.13,0.0,-0.98603,1e-05,1.96667]
[1776588802148,52.49,75290.96,0.0,-0.98602,1e-05,1.96753]
[1776588802196,52.49,75291.14,0.0,-0.98602,1e-05,1.9677]
[1776588802303,52.49,75291.14,0.0,-0.98602,1e-05,1.9677]
[1776588802438,52.49,75291.14,0.0,-0.98602,1e-05,1.9677]
[1776588802538,52.49,75291.48,0.0,-0.98602,1e-05,1.96801]
[1776588808390,52.49,75291.59,0.0,-0.98602,1e-05,1.96767]
[1776588811262,52.49,75292.91,0.0,-0.98601,1e-05,1.96948]
[1776588811444,52.49,75292.91,0.0,-0.98601,1e-05,1.96948]
[1776588811541,52.49,75294.96,0.0,-0.986,1e-05,1.97033]
[1776588813425,52.49,75291.77,0.0,-0.98604,1e-05,1.96538]
[1776588815440,52.49,75291.48,0.0,-0.98604,1e-05,1.96483]
[1776588815821,52.49,75291.48,0.0,-0.98604,1e-05,1.96483]
[1776588815937,52.49,75291.48,0.0,-0.98604,1e-05,1.96483]
[1776588816037,52.48,75291.37,0.0,-0.98605,1e-05,1.96447]
[1776588821455,52.48,75291.42,0.0,-0.98605,1e-05,1.96416]
[1776588821693,52.48,75291.42,0.0,-0.98605,1e-05,1.96416]
[1776588827525,52.48,75288.99,0.0,-0.98609,1e-05,1.95982]
[1776588828308,52.48,75288.99,0.0,-0.98609,1e-05,1.95982]
[1776588828440,52.48,75288.99,0.0,-0.98609,1e-05,1.95982]
[1776588829009,52.48,75288.99,0.0,-0.98609,1e-05,1.95982]
[1776588829190,52.48,75288.99,0.0,-0.98609,1e-05,1.95982]
[1776588829106,52.48,75290.92,0.0,-0.98606,1e-05,1.96257]
[1776588829537,52.48,75294.51,0.0,-0.98602,1e-05,1.96802]
[1776588836587,52.47,75294.39,0.0,-0.98603,1e-05,1.96702]
[1776588841622,52.47,75294.28,0.0,-0.98603,1e-05,1.96634]
[1776588843961,52.47,75294.46,0.0,-0.98603,1e-05,1.96651]
[1776588844738,52.47,75294.52,0.0,-0.98603,1e-05,1.9665]
[1776588844939,52.47,75294.52,0.0,-0.98603,1e-05,1.9665]
[1776588845039,52.47,75297.77,0.0,-0.98599,1e-05,1.97134]
[1776588847438,52.47,75298.21,0.0,-0.98599,1e-05,1.97179]
[1776588847663,52.47,75299.57,0.0,-0.98597,1e-05,1.97375]
[1776588852426,52.46,75300.18,0.0,-0.98597,1e-05,1.97422]
[1776588852442,52.46,75300.18,0.0,-0.98597,1e-05,1.97422]
[1776588861780,52.46,75299.98,0.0,-0.98598,1e-05,1.97303]
[1776588862407,52.46,75298.72,0.0,-0.986,1e-05,1.97089]
[1776588862444,52.46,75298.72,0.0,-0.986,1e-05,1.97089]
[1776588862770,52.46,75296.01,0.0,-0.98603,1e-05,1.96667]
[1776588863446,52.46,75296.01,0.0,-0.98603,1e-05,1.96667]
[1776588863776,52.46,75295.31,0.0,-0.98604,1e-05,1.96551]
[1776588868812,52.46,75293.99,0.0,-0.98606,1e-05,1.96304]
[1776588871833,52.45,75281.28,0.0,-0.98623,1e-05,1.94153]
[1776588872814,52.45,75281.28,0.0,-0.98623,1e-05,1.94153]
[1776588872840,52.45,75277.49,0.0,-0.98628,1e-05,1.93579]
[1776588873847,52.45,75285.26,0.0,-0.98618,1e-05,1.94743]
[1776588875046,52.45,75285.26,0.0,-0.98618,1e-05,1.94743]
[1776588875140,52.45,75285.26,0.0,-0.98618,1e-05,1.94743]
[1776588875240,52.45,75285.0,0.0,-0.98619,1e-05,1.94697]
[1776588875337,52.45,75285.0,0.0,-0.98619,1e-05,1.94697]
[1776588880356,52.45,75286.82,0.0,-0.98617,1e-05,1.94938]
[1776588880446,52.45,75286.82,0.0,-0.98617,1e-05,1.94938]
[1776588885297,52.45,75287.17,0.0,-0.98617,1e-05,1.94956]
[1776588885435,52.45,75287.17,0.0,-0.98617,1e-05,1.94956]
[1776588885930,52.45,75287.56,0.0,-0.98616,1e-05,1.95008]
[1776588887355,52.45,75290.19,0.0,-0.98613,1e-05,1.95398]
[1776588887438,52.45,75290.19,0.0,-0.98613,1e-05,1.95398]
[1776588890966,52.45,75293.63,0.0,-0.98609,1e-05,1.95887]
[1776588894876,52.45,75293.54,0.0,-0.98609,1e-05,1.95848]
[1776588894939,52.45,75293.54,0.0,-0.98609,1e-05,1.95848]
[1776588895828,52.44,75294.2,0.0,-0.98609,1e-05,1.95939]
[1776588895937,52.44,75294.2,0.0,-0.98609,1e-05,1.95939]
[1776588896001,52.44,75294.09,0.0,-0.98609,1e-05,1.95914]
[1776588900211,52.44,75294.2,0.0,-0.98609,1e-05,1.95913]
[1776588900439,52.44,75292.74,0.0,-0.98611,1e-05,1.95675]
[1776588906080,52.44,75291.47,0.0,-0.98613,1e-05,1.95435]
[1776588911115,52.44,75291.43,0.0,-0.98613,1e-05,1.9539]
[1776588916150,52.44,75291.26,0.0,-0.98614,1e-05,1.95326]
[1776588917123,52.44,75291.26,0.0,-0.98614,1e-05,1.95326]
[1776588917193,52.44,75291.26,0.0,-0.98614,1e-05,1.95326]
[1776588918474,52.43,75291.51,0.0,-0.98613,1e-05,1.95348]
[1776588918693,52.43,75291.51,0.0,-0.98613,1e-05,1.95348]
[1776588918791,52.43,75291.51,0.0,-0.98614,1e-05,1.95341]
[1776588924210,52.43,75291.04,0.0,-0.98614,1e-05,1.95232]
[1776588924516,52.43,75291.04,0.0,-0.98614,1e-05,1.95232]
[1776588924692,52.43,75291.04,0.0,-0.98614,1e-05,1.95232]
[1776588935287,52.43,75290.92,0.0,-0.98617,1e-05,1.94932]
[1776588941329,52.43,75292.11,0.0,-0.98615,1e-05,1.95075]
[1776588941372,52.43,75292.11,0.0,-0.98615,1e-05,1.95075]
[1776588941437,52.43,75292.11,0.0,-0.98615,1e-05,1.95075]
[1776588942943,52.43,75292.52,0.0,-0.98615,1e-05,1.95131]
[1776588943192,52.43,75292.52,0.0,-0.98615,1e-05,1.95131]
[1776588943251,52.43,75292.52,0.0,-0.98615,1e-05,1.95124]
[1776588948378,52.42,75293.59,0.0,-0.98614,1e-05,1.95252]
[1776588953137,52.42,75295.1,0.0,-0.98612,1e-05,1.9546]
[1776588953195,52.42,75295.1,0.0,-0.98612,1e-05,1.9546]
[1776588958447,52.42,75294.36,0.0,-0.98614,1e-05,1.95298]
[1776588963482,52.42,75294.83,0.0,-0.98613,1e-05,1.95334]
[1776588964977,52.42,75294.83,0.0,-0.98613,1e-05,1.95334]
[1776588965192,52.42,75294.83,0.0,-0.98613,1e-05,1.95334]
[1776588966268,52.42,75294.6,0.0,-0.98614,1e-05,1.95285]
[1776588966301,52.42,75295.64,0.0,-0.98613,1e-05,1.95435]
[1776588966437,52.42,75295.64,0.0,-0.98613,1e-05,1.95435]
[1776588971684,52.42,75295.89,0.0,-0.98612,1e-05,1.95451]
[1776588971941,52.42,75295.89,0.0,-0.98612,1e-05,1.95451]
[1776588977581,52.41,75295.27,0.0,-0.98614,1e-05,1.95298]
[1776588979552,52.41,75296.02,0.0,-0.98613,1e-05,1.95404]
[1776588979691,52.41,75296.02,0.0,-0.98613,1e-05,1.95404]
[1776588980651,52.41,75295.72,0.0,-0.98613,1e-05,1.95351]
[1776588980695,52.41,75295.72,0.0,-0.98613,1e-05,1.95351]
[1776588980749,52.41,75295.72,0.0,-0.98613,1e-05,1.95337]
[1776588987650,52.41,75294.87,0.0,-0.98615,1e-05,1.95164]
[1776588991405,52.41,75295.28,0.0,-0.98614,1e-05,1.95212]
[1776588991436,52.41,75295.28,0.0,-0.98614,1e-05,1.95212]
[1776588996714,52.4,75295.05,0.0,-0.98617,1e-05,1.94922]
[1776588998532,52.4,75295.39,0.0,-0.98616,1e-05,1.9496]
[1776588998689,52.4,75295.39,0.0,-0.98616,1e-05,1.9496]
[1776589000434,52.4,75292.88,0.0,-0.98619,1e-05,1.94567]
[1776589000688,52.4,75292.88,0.0,-0.98619,1e-05,1.94567]
[1776589000789,52.4,75292.88,0.0,-0.98619,1e-05,1.94561]
[1776589011253,52.4,75292.59,0.0,-0.9862,1e-05,1.94485]
[1776589015194,52.4,75292.85,0.0,-0.9862,1e-05,1.94475]
[1776589019462,52.4,75293.17,0.0,-0.9862,1e-05,1.94491]
[1776589019689,52.4,75293.17,0.0,-0.9862,1e-05,1.94491]
[1776589020125,52.4,75293.17,0.0,-0.9862,1e-05,1.94491]
[1776589020198,52.4,75293.17,0.0,-0.9862,1e-05,1.94491]
[1776589020226,52.4,75293.64,0.0,-0.98619,1e-05,1.94555]
[1776589026385,52.39,75295.16,0.0,-0.98618,1e-05,1.94751]
[1776589026432,52.39,75293.42,0.0,-0.9862,1e-05,1.94482]
[1776589026439,52.39,75293.42,0.0,-0.9862,1e-05,1.94482]
[1776589026693,52.39,75293.42,0.0,-0.9862,1e-05,1.94482]
[1776589026933,52.39,75293.19,0.0,-0.9862,1e-05,1.94441]
[1776589030962,52.39,75288.48,0.0,-0.98626,1e-05,1.93706]
[1776589031920,52.39,75288.48,0.0,-0.98626,1e-05,1.93706]
[1776589031937,52.39,75288.48,0.0,-0.98626,1e-05,1.93706]
[1776589033983,52.39,75283.51,0.0,-0.98633,1e-05,1.92946]
[1776589034989,52.39,75278.24,0.0,-0.98639,1e-05,1.92154]
[1776589035501,52.39,75278.24,0.0,-0.98639,1e-05,1.92154]
[1776589035560,52.39,75278.24,0.0,-0.98639,1e-05,1.92154]
[1776589035693,52.39,75278.24,0.0,-0.98639,1e-05,1.92154]
[1776589035997,52.39,75277.83,0.0,-0.98639,1e-05,1.92091]
[1776589038012,52.39,75282.54,0.0,-0.98634,1e-05,1.92791]
[1776589039019,52.39,75286.02,0.0,-0.9863,1e-05,1.93309]
[1776589040026,52.39,75282.68,0.0,-0.98634,1e-05,1.92804]
[1776589040511,52.39,75282.68,0.0,-0.98634,1e-05,1.92804]
[1776589040518,52.39,75282.68,0.0,-0.98634,1e-05,1.92804]
[1776589040688,52.39,75282.68,0.0,-0.98634,1e-05,1.92804]
[1776589041033,52.39,75280.39,0.0,-0.98636,1e-05,1.92458]
[1776589046068,52.39,75275.69,0.0,-0.98642,1e-05,1.91742]
[1776589047074,52.39,75270.3,0.0,-0.98649,1e-05,1.90938]
[1776589048839,52.39,75270.41,0.0,-0.98649,1e-05,1.90954]
[1776589048887,52.39,75270.41,0.0,-0.98649,1e-05,1.90954]
[1776589048938,52.39,75270.41,0.0,-0.98649,1e-05,1.90954]
[1776589049089,52.39,75270.12,0.0,-0.98649,1e-05,1.90911]
[1776589054123,52.39,75261.7,0.0,-0.9866,1e-05,1.8946]
[1776589055131,52.39,75259.8,0.0,-0.98663,1e-05,1.89181]
[1776589056138,52.39,75251.08,0.0,-0.98673,1e-05,1.879]
[1776589057144,52.39,75250.86,0.0,-0.98673,1e-05,1.87873]
[1776589058882,52.39,75250.77,0.0,-0.98673,1e-05,1.87864]
[1776589058889,52.39,75250.77,0.0,-0.98673,1e-05,1.87864]
[1776589058936,52.39,75250.77,0.0,-0.98673,1e-05,1.87864]
[1776589059159,52.39,75250.56,0.0,-0.98673,1e-05,1.87838]
[1776589062179,52.39,75255.91,0.0,-0.98667,1e-05,1.88638]
[1776589063784,52.39,75256.45,0.0,-0.98666,1e-05,1.88721]
[1776589063830,52.39,75256.45,0.0,-0.98666,1e-05,1.88721]
[1776589063943,52.39,75256.45,0.0,-0.98666,1e-05,1.88721]
[1776589064021,52.39,75256.45,0.0,-0.98666,1e-05,1.88724]
[1776589069229,52.39,75256.58,0.0,-0.98666,1e-05,1.88759]
[1776589074263,52.39,75256.79,0.0,-0.98666,1e-05,1.88806]
[1776589077300,52.39,75256.63,0.0,-0.98666,1e-05,1.88785]
[1776589077348,52.39,75256.63,0.0,-0.98666,1e-05,1.88785]
[1776589077437,52.39,75256.63,0.0,-0.98666,1e-05,1.88785]
[1776589077397,52.39,75256.56,0.0,-0.98666,1e-05,1.8878]
[1776589081688,52.39,75258.24,0.0,-0.98664,1e-05,1.89038]
[1776589081691,52.39,75258.24,0.0,-0.98664,1e-05,1.89038]
[1776589081941,52.39,75258.24,0.0,-0.98664,1e-05,1.89038]
[1776589082321,52.39,75259.56,0.0,-0.98662,1e-05,1.89235]
[1776589084335,52.39,75262.72,0.0,-0.98658,1e-05,1.89705]
[1776589087356,52.39,75272.2,0.0,-0.98647,1e-05,1.91114]
[1776589088404,52.39,75272.2,0.0,-0.98647,1e-05,1.91114]
[1776589088439,52.39,75272.2,0.0,-0.98647,1e-05,1.91114]
[1776589088447,52.39,75272.2,0.0,-0.98647,1e-05,1.91114]
[1776589088450,52.39,75272.83,0.0,-0.98646,1e-05,1.91206]
[1776589088691,52.39,75272.83,0.0,-0.98646,1e-05,1.91206]
[1776589095412,52.39,75273.27,0.0,-0.98646,1e-05,1.9126]
[1776589096419,52.39,75277.51,0.0,-0.98641,1e-05,1.91889]
[1776589097586,52.39,75278.41,0.0,-0.9864,1e-05,1.92021]
[1776589097691,52.39,75278.41,0.0,-0.9864,1e-05,1.92021]
[1776589103469,52.39,75278.62,0.0,-0.9864,1e-05,1.92031]
[1776589106351,52.39,75279.18,0.0,-0.98639,1e-05,1.92107]
[1776589106436,52.39,75279.18,0.0,-0.98639,1e-05,1.92107]
[1776589106456,52.39,75279.18,0.0,-0.98639,1e-05,1.92107]
[1776589106490,52.39,75279.6,0.0,-0.98639,1e-05,1.92166]
[1776589106692,52.39,75279.6,0.0,-0.98639,1e-05,1.92166]
[1776589116278,52.39,75280.65,0.0,-0.98639,1e-05,1.9209]
[1776589116439,52.39,75280.65,0.0,-0.98639,1e-05,1.9209]
[1776589121595,52.39,75281.27,0.0,-0.98638,1e-05,1.92156]
[1776589126630,52.39,75282.02,0.0,-0.98638,1e-05,1.9225]
[1776589127854,52.39,75282.02,0.0,-0.98638,1e-05,1.9225]
[1776589127939,52.39,75282.02,0.0,-0.98638,1e-05,1.9225]
[1776589128020,52.39,75282.02,0.0,-0.98638,1e-05,1.9225]
[1776589128200,52.39,75282.02,0.0,-0.98638,1e-05,1.9225]
[1776589128297,52.39,75281.79,0.0,-0.98638,1e-05,1.92209]
[1776589133679,52.39,75282.01,0.0,-0.98638,1e-05,1.92223]
[1776589134686,52.38,75277.03,0.0,-0.98644,1e-05,1.91444]
[1776589136136,52.38,75277.03,0.0,-0.98644,1e-05,1.91444]
[1776589136190,52.38,75277.03,0.0,-0.98644,1e-05,1.91444]
[1776589136191,52.38,75271.26,0.0,-0.98651,1e-05,1.90583]
[1776589141751,52.38,75270.09,0.0,-0.98653,1e-05,1.90408]
[1776589141800,52.38,75270.09,0.0,-0.98653,1e-05,1.90408]
[1776589141942,52.38,75270.09,0.0,-0.98653,1e-05,1.90408]
[1776589142006,52.38,75269.81,0.0,-0.98653,1e-05,1.90364]
[1776589153820,52.38,75269.33,0.0,-0.98653,1e-05,1.90284]
[1776589154774,52.38,75269.33,0.0,-0.98653,1e-05,1.90284]
[1776589154848,52.38,75269.33,0.0,-0.98653,1e-05,1.90284]
[1776589154940,52.38,75269.33,0.0,-0.98653,1e-05,1.90284]
[1776589155000,52.38,75269.33,0.0,-0.98654,1e-05,1.90282]
[1776589159683,52.38,75268.49,0.0,-0.98655,1e-05,1.90154]
[1776589159688,52.38,75268.49,0.0,-0.98655,1e-05,1.90154]
[1776589159938,52.38,75268.49,0.0,-0.98655,1e-05,1.90154]
[1776589160015,52.38,75267.24,0.0,-0.98656,1e-05,1.89967]
[1776589165904,52.38,75267.21,0.0,-0.98656,1e-05,1.89958]
[1776589167918,52.38,75270.17,0.0,-0.98653,1e-05,1.90395]
[1776589168757,52.38,75270.17,0.0,-0.98653,1e-05,1.90395]
[1776589168864,52.38,75270.17,0.0,-0.98653,1e-05,1.90395]
[1776589168940,52.38,75270.17,0.0,-0.98653,1e-05,1.90395]
[1776589168963,52.38,75270.54,0.0,-0.98652,1e-05,1.90447]
[1776589174967,52.38,75266.87,0.0,-0.98658,1e-05,1.89692]
[1776589180560,52.38,75266.83,0.0,-0.98658,1e-05,1.89685]
[1776589180655,52.38,75266.76,0.0,-0.98658,1e-05,1.89672]
[1776589180694,52.38,75266.76,0.0,-0.98658,1e-05,1.89672]
[1776589190075,52.38,75266.75,0.0,-0.98658,1e-05,1.8966]
[1776589195124,52.38,75279.66,0.0,-0.98643,1e-05,1.9157]
[1776589196123,52.38,75293.54,0.0,-0.98626,1e-05,1.93644]
[1776589197129,52.38,75291.57,0.0,-0.98629,1e-05,1.93339]
[1776589198698,52.38,75291.72,0.0,-0.98628,1e-05,1.93354]
[1776589198830,52.38,75291.72,0.0,-0.98628,1e-05,1.93354]
[1776589199000,52.38,75291.72,0.0,-0.98628,1e-05,1.93354]
[1776589199344,52.38,75291.72,0.0,-0.98628,1e-05,1.93354]
[1776589199431,52.38,75291.72,0.0,-0.98629,1e-05,1.93347]
[1776589205186,52.37,75290.61,0.0,-0.98631,1e-05,1.93012]
[1776589206704,52.37,75290.61,0.0,-0.98631,1e-05,1.93012]
[1776589206815,52.37,75290.61,0.0,-0.98631,1e-05,1.93012]
[1776589206940,52.37,75290.61,0.0,-0.98631,1e-05,1.93012]
[1776589207200,52.37,75290.67,0.0,-0.98631,1e-05,1.9301]
[1776589213242,52.37,75286.73,0.0,-0.98636,1e-05,1.92388]
[1776589214249,52.37,75283.57,0.0,-0.9864,1e-05,1.91913]
[1776589214777,52.37,75283.57,0.0,-0.9864,1e-05,1.91913]
[1776589214895,52.37,75283.57,0.0,-0.9864,1e-05,1.91913]
[1776589214939,52.37,75283.57,0.0,-0.9864,1e-05,1.91913]
[1776589215256,52.37,75284.11,0.0,-0.9864,1e-05,1.9199]
[1776589218277,52.37,75287.03,0.0,-0.98636,1e-05,1.92419]
[1776589219284,52.37,75290.66,0.0,-0.98632,1e-05,1.92959]
[1776589219854,52.37,75290.66,0.0,-0.98632,1e-05,1.92959]
[1776589219910,52.37,75290.66,0.0,-0.98632,1e-05,1.92959]
[1776589219939,52.37,75290.66,0.0,-0.98632,1e-05,1.92959]
[1776589220291,52.37,75292.51,0.0,-0.9863,1e-05,1.93233]
[1776589225326,52.37,75292.98,0.0,-0.98629,1e-05,1.9328]
[1776589230361,52.36,75292.45,0.0,-0.9863,1e-05,1.93178]
[1776589235417,52.36,75292.45,0.0,-0.9863,1e-05,1.93178]
[1776589235444,52.36,75292.45,0.0,-0.9863,1e-05,1.93178]
[1776589235523,52.36,75292.45,0.0,-0.9863,1e-05,1.93178]
[1776589235624,52.36,75292.45,0.0,-0.98632,1e-05,1.92953]
[1776589235691,52.36,75292.45,0.0,-0.98632,1e-05,1.92953]
[1776589242445,52.36,75292.9,0.0,-0.98631,1e-05,1.92992]
[1776589247253,52.36,75295.22,0.0,-0.98629,1e-05,1.93327]
[1776589247442,52.36,75295.22,0.0,-0.98629,1e-05,1.93327]
[1776589255536,52.36,75303.3,0.0,-0.98619,1e-05,1.94512]
[1776589256543,52.36,75298.82,0.0,-0.98624,1e-05,1.93831]
[1776589256876,52.36,75298.82,0.0,-0.98624,1e-05,1.93831]
[1776589256937,52.36,75298.82,0.0,-0.98624,1e-05,1.93831]
[1776589257088,52.36,75298.82,0.0,-0.98624,1e-05,1.93831]
[1776589257194,52.36,75298.82,0.0,-0.98624,1e-05,1.93831]
[1776589257550,52.36,75297.86,0.0,-0.98626,1e-05,1.93682]
[1776589262585,52.36,75297.84,0.0,-0.98626,1e-05,1.93661]
[1776589271648,52.36,75298.06,0.0,-0.98626,1e-05,1.93664]
[1776589277691,52.36,75297.65,0.0,-0.98626,1e-05,1.93586]
[1776589279578,52.35,75295.95,0.0,-0.98629,1e-05,1.93328]
[1776589279691,52.35,75295.95,0.0,-0.98629,1e-05,1.93328]
[1776589287761,52.35,75294.72,0.0,-0.9863,1e-05,1.93128]
[1776589291963,52.35,75292.88,0.0,-0.98632,1e-05,1.92847]
[1776589292119,52.35,75292.88,0.0,-0.98632,1e-05,1.92847]
[1776589292188,52.35,75292.88,0.0,-0.98632,1e-05,1.92847]
[1776589292217,52.35,75292.72,0.0,-0.98634,1e-05,1.92618]
[1776589299854,52.35,75292.37,0.0,-0.98634,1e-05,1.92564]
[1776589303957,52.35,75292.1,0.0,-0.98635,1e-05,1.92519]
[1776589304093,52.35,75292.1,0.0,-0.98635,1e-05,1.92519]
[1776589304191,52.35,75292.1,0.0,-0.98635,1e-05,1.92519]
[1776589304194,52.35,75292.1,0.0,-0.98635,1e-05,1.92517]
[1776589308910,52.35,75285.28,0.0,-0.98643,1e-05,1.91496]
[1776589310304,52.35,75285.28,0.0,-0.98643,1e-05,1.91496]
[1776589310436,52.35,75285.28,0.0,-0.98643,1e-05,1.91496]
[1776589310630,52.35,75285.28,0.0,-0.98643,1e-05,1.91496]
[1776589310689,52.35,75285.28,0.0,-0.98643,1e-05,1.91496]
[1776589310676,52.35,75276.26,0.0,-0.98654,1e-05,1.90154]
[1776589311931,52.35,75276.61,0.0,-0.98653,1e-05,1.9021]
[1776589313945,52.35,75273.68,0.0,-0.98657,1e-05,1.89781]
[1776589315029,52.35,75273.68,0.0,-0.98657,1e-05,1.89781]
[1776589315202,52.35,75273.68,0.0,-0.98657,1e-05,1.89781]
[1776589317966,52.35,75270.57,0.0,-0.98661,1e-05,1.89332]
[1776589318192,52.35,75270.57,0.0,-0.98661,1e-05,1.89332]
[1776589318280,52.35,75268.49,0.0,-0.98663,1e-05,1.89032]
[1776589320632,52.35,75268.49,0.0,-0.98663,1e-05,1.89032]
[1776589320695,52.35,75268.49,0.0,-0.98663,1e-05,1.89032]
[1776589322001,52.36,75271.89,0.0,-0.98659,1e-05,1.89547]
[1776589323274,52.36,75271.89,0.0,-0.98659,1e-05,1.89547]
[1776589323435,52.36,75271.89,0.0,-0.98659,1e-05,1.89547]
[1776589323525,52.36,75271.75,0.0,-0.98659,1e-05,1.89533]
[1776589328747,52.36,75271.89,0.0,-0.98659,1e-05,1.8956]
[1776589328938,52.36,75271.89,0.0,-0.98659,1e-05,1.8956]
[1776589335095,52.36,75271.29,0.0,-0.98659,1e-05,1.89483]
[1776589336441,52.36,75271.29,0.0,-0.98659,1e-05,1.89483]
[1776589336696,52.36,75271.29,0.0,-0.98659,1e-05,1.89483]
[1776589336712,52.36,75271.29,0.0,-0.98659,1e-05,1.89483]
[1776589336945,52.36,75270.36,0.0,-0.9866,1e-05,1.89348]
[1776589336814,52.36,75270.36,0.0,-0.9866,1e-05,1.89348]
[1776589346172,52.36,75270.36,0.0,-0.9866,1e-05,1.89362]
[1776589352912,52.36,75270.36,0.0,-0.9866,1e-05,1.89362]
[1776589352935,52.36,75270.36,0.0,-0.9866,1e-05,1.89362]
[1776589362283,52.36,75270.75,0.0,-0.98661,1e-05,1.89227]
[1776589368326,52.36,75270.79,0.0,-0.98661,1e-05,1.89234]
[1776589373361,52.36,75270.85,0.0,-0.98661,1e-05,1.89242]
[1776589378397,52.36,75270.95,0.0,-0.98661,1e-05,1.89256]
[1776589381780,52.36,75270.95,0.0,-0.98661,1e-05,1.89256]
[1776589381936,52.36,75272.05,0.0,-0.9866,1e-05,1.89418]
[1776589382404,52.36,75272.05,0.0,-0.9866,1e-05,1.89418]
[1776589382441,52.36,75272.05,0.0,-0.9866,1e-05,1.89418]
[1776589382505,52.36,75272.02,0.0,-0.9866,1e-05,1.89413]
[1776589394511,52.36,75273.13,0.0,-0.98658,1e-05,1.89567]
[1776589395153,52.36,75273.13,0.0,-0.98658,1e-05,1.89567]
[1776589395190,52.36,75273.13,0.0,-0.98658,1e-05,1.89567]
[1776589397532,52.36,75268.42,0.0,-0.98664,1e-05,1.88868]
[1776589402445,52.36,75267.99,0.0,-0.98664,1e-05,1.88805]
[1776589402692,52.36,75267.99,0.0,-0.98664,1e-05,1.88805]
[1776589402766,52.36,75267.99,0.0,-0.98664,1e-05,1.88805]
[1776589402800,52.36,75268.76,0.0,-0.98664,1e-05,1.88919]
[1776589402938,52.36,75268.76,0.0,-0.98664,1e-05,1.88919]
[1776589404581,52.36,75263.67,0.0,-0.9867,1e-05,1.88168]
[1776589409615,52.36,75263.37,0.0,-0.9867,1e-05,1.88127]
[1776589409897,52.36,75263.37,0.0,-0.9867,1e-05,1.88127]
[1776589409936,52.36,75263.37,0.0,-0.9867,1e-05,1.88127]
[1776589415658,52.36,75263.45,0.0,-0.98671,1e-05,1.87942]
[1776589416468,52.36,75263.45,0.0,-0.98671,1e-05,1.87942]
[1776589416693,52.36,75263.45,0.0,-0.98671,1e-05,1.87942]
[1776589416713,52.36,75263.45,0.0,-0.98671,1e-05,1.87942]
[1776589416794,52.36,75263.69,0.0,-0.98671,1e-05,1.87978]
[1776589416945,52.36,75263.69,0.0,-0.98671,1e-05,1.87978]
[1776589423718,52.36,75263.54,0.0,-0.98671,1e-05,1.87958]
[1776589428189,52.36,75263.29,0.0,-0.98671,1e-05,1.87922]
[1776589428436,52.36,75263.29,0.0,-0.98671,1e-05,1.87922]
[1776589439831,52.36,75262.48,0.0,-0.98672,1e-05,1.87808]
[1776589443322,52.36,75261.96,0.0,-0.98673,1e-05,1.87732]
[1776589443437,52.36,75261.96,0.0,-0.98673,1e-05,1.87732]
[1776589443783,52.36,75261.96,0.0,-0.98673,1e-05,1.87732]
[1776589443790,52.36,75261.96,0.0,-0.98673,1e-05,1.87732]
[1776589443939,52.36,75261.96,0.0,-0.98673,1e-05,1.87732]
[1776589452629,52.36,75262.41,0.0,-0.98672,1e-05,1.878]
[1776589452696,52.36,75262.41,0.0,-0.98672,1e-05,1.878]
[1776589464012,52.36,75262.25,0.0,-0.98672,1e-05,1.87788]
[1776589469512,52.36,75262.25,0.0,-0.98672,1e-05,1.87788]
[1776589469691,52.36,75262.25,0.0,-0.98672,1e-05,1.87788]
[1776589470215,52.36,75262.25,0.0,-0.98672,1e-05,1.87789]
[1776589470438,52.36,75262.25,0.0,-0.98672,1e-05,1.87789]
[1776589470539,52.36,75261.58,0.0,-0.98673,1e-05,1.87691]
[1776589474680,52.36,75261.5,0.0,-0.98675,1e-05,1.87479]
[1776589474781,52.36,75257.3,0.0,-0.9868,1e-05,1.86864]
[1776589475084,52.36,75254.48,0.0,-0.98683,1e-05,1.86452]
[1776589482133,52.36,75254.48,0.0,-0.98683,1e-05,1.86466]
[1776589487168,52.36,75254.12,0.0,-0.98683,1e-05,1.86425]
[1776589494216,52.36,75253.62,0.0,-0.98684,1e-05,1.86372]
[1776589496195,52.36,75253.62,0.0,-0.98684,1e-05,1.86372]
[1776589496440,52.36,75253.62,0.0,-0.98684,1e-05,1.86372]
[1776589496540,52.36,75253.62,0.0,-0.98683,1e-05,1.86381]
[1776589502273,52.36,75258.47,0.0,-0.98678,1e-05,1.87107]
[1776589503280,52.36,75264.44,0.0,-0.98671,1e-05,1.87987]
[1776589504287,52.36,75263.96,0.0,-0.98671,1e-05,1.8792]
[1776589505294,52.36,75260.34,0.0,-0.98675,1e-05,1.87388]
[1776589510328,52.36,75258.46,0.0,-0.98677,1e-05,1.87127]
[1776589515364,52.37,75258.54,0.0,-0.98677,1e-05,1.87154]
[1776589522413,52.37,75258.53,0.0,-0.98677,1e-05,1.87175]
[1776589529462,52.37,75257.57,0.0,-0.98678,1e-05,1.87061]
[1776589535504,52.37,75255.16,0.0,-0.98682,1e-05,1.86536]
[1776589540539,52.37,75255.13,0.0,-0.98682,1e-05,1.86557]
[1776589550609,52.37,75255.13,0.0,-0.98681,1e-05,1.86605]
[1776589564706,52.38,75255.34,0.0,-0.98681,1e-05,1.86708]
[1776589565714,52.38,75259.33,0.0,-0.98676,1e-05,1.87298]
[1776589566721,52.38,75263.7,0.0,-0.98671,1e-05,1.87944]
[1776589572763,52.38,75259.11,0.0,-0.98676,1e-05,1.87291]
[1776589574778,52.38,75257.01,0.0,-0.98678,1e-05,1.86994]
[1776589579813,52.38,75258.56,0.0,-0.98676,1e-05,1.87246]
[1776589582833,52.38,75267.71,0.0,-0.98665,1e-05,1.88604]
[1776589583841,52.38,75266.97,0.0,-0.98666,1e-05,1.88497]
[1776589587870,52.38,75263.27,0.0,-0.9867,1e-05,1.87963]
[1776589590892,52.38,75267.07,0.0,-0.98666,1e-05,1.88533]
[1776589596934,52.38,75267.19,0.0,-0.98667,1e-05,1.88366]
[1776589598948,52.38,75263.82,0.0,-0.98671,1e-05,1.87876]
[1776589599955,52.38,75267.05,0.0,-0.98667,1e-05,1.88354]
[1776589601969,52.38,75270.14,0.0,-0.98663,1e-05,1.88815]
[1776589607004,52.39,75269.98,0.0,-0.98663,1e-05,1.88802]
[1776589612039,52.39,75273.73,0.0,-0.98659,1e-05,1.89366]
[1776589613046,52.39,75276.49,0.0,-0.98656,1e-05,1.89776]
[1776589615063,52.39,75281.06,0.0,-0.9865,1e-05,1.90455]
[1776589617076,52.39,75288.84,0.0,-0.98641,1e-05,1.91612]
[1776589618084,52.39,75289.35,0.0,-0.9864,1e-05,1.91685]
[1776589619091,52.39,75284.97,0.0,-0.98645,1e-05,1.9103]
[1776589620921,52.39,75284.97,0.0,-0.98645,1e-05,1.9103]
[1776589621194,52.39,75285.24,0.0,-0.98645,1e-05,1.91067]
[1776589626141,52.39,75281.59,0.0,-0.9865,1e-05,1.90519]
[1776589627684,52.39,75281.59,0.0,-0.9865,1e-05,1.90519]
[1776589627938,52.39,75281.59,0.0,-0.9865,1e-05,1.90519]
[1776589628039,52.39,75281.56,0.0,-0.9865,1e-05,1.90513]
[1776589628542,52.39,75281.56,0.0,-0.9865,1e-05,1.90513]
[1776589628692,52.39,75281.56,0.0,-0.9865,1e-05,1.90513]
[1776589634198,52.39,75281.44,0.0,-0.9865,1e-05,1.9049]
[1776589640247,52.38,75281.46,0.0,-0.9865,1e-05,1.90488]
[1776589645534,52.38,75280.86,0.0,-0.98651,1e-05,1.90396]
[1776589645693,52.38,75280.86,0.0,-0.98651,1e-05,1.90396]
[1776589645794,52.38,75278.34,0.0,-0.98654,1e-05,1.9002]
[1776589646528,52.38,75278.34,0.0,-0.98654,1e-05,1.9002]
[1776589646697,52.38,75278.34,0.0,-0.98654,1e-05,1.9002]
[1776589647297,52.38,75280.75,0.0,-0.98651,1e-05,1.90378]
[1776589648304,52.38,75289.12,0.0,-0.98641,1e-05,1.91624]
[1776589650752,52.38,75291.17,0.0,-0.98638,1e-05,1.91929]
[1776589650941,52.38,75291.17,0.0,-0.98638,1e-05,1.91929]
[1776589650965,52.38,75291.17,0.0,-0.98638,1e-05,1.91929]
[1776589651038,52.38,75291.35,0.0,-0.98639,1e-05,1.91747]
[1776589651192,52.38,75291.35,0.0,-0.98639,1e-05,1.91747]
[1776589654346,52.38,75288.56,0.0,-0.98643,1e-05,1.91322]
[1776589657065,52.38,75287.68,0.0,-0.98644,1e-05,1.91188]
[1776589657156,52.38,75287.68,0.0,-0.98644,1e-05,1.91188]
[1776589657191,52.38,75287.68,0.0,-0.98644,1e-05,1.91188]
[1776589657367,52.38,75287.71,0.0,-0.98644,1e-05,1.9119]
[1776589662402,52.38,75287.57,0.0,-0.98644,1e-05,1.91162]
[1776589667437,52.38,75283.01,0.0,-0.9865,1e-05,1.90477]
[1776589668356,52.38,75283.01,0.0,-0.9865,1e-05,1.90477]
[1776589668438,52.38,75283.01,0.0,-0.9865,1e-05,1.90477]
[1776589668444,52.38,75279.68,0.0,-0.98654,1e-05,1.89982]
[1776589669261,52.38,75279.68,0.0,-0.98654,1e-05,1.89982]
[1776589669439,52.38,75279.68,0.0,-0.98654,1e-05,1.89982]
[1776589673009,52.38,75281.33,0.0,-0.98652,1e-05,1.90228]
[1776589673110,52.38,75276.32,0.0,-0.98658,1e-05,1.89487]
[1776589673197,52.38,75276.32,0.0,-0.98658,1e-05,1.89487]
[1776589673891,52.38,75276.32,0.0,-0.98658,1e-05,1.89487]
[1776589673937,52.38,75276.32,0.0,-0.98658,1e-05,1.89487]
[1776589681535,52.38,75280.96,0.0,-0.98652,1e-05,1.9019]
[1776589682483,52.38,75280.96,0.0,-0.98652,1e-05,1.9019]
[1776589682703,52.38,75280.96,0.0,-0.98652,1e-05,1.9019]
[1776589682805,52.38,75279.73,0.0,-0.98653,1e-05,1.90008]
[1776589683232,52.38,75279.73,0.0,-0.98653,1e-05,1.90008]
[1776589683446,52.38,75279.73,0.0,-0.98653,1e-05,1.90008]
[1776589684556,52.38,75276.29,0.0,-0.98658,1e-05,1.895]
[1776589685447,52.38,75276.29,0.0,-0.98658,1e-05,1.895]
[1776589685694,52.38,75276.29,0.0,-0.98658,1e-05,1.895]
[1776589685792,52.38,75274.24,0.0,-0.9866,1e-05,1.89198]
[1776589688469,52.38,75273.48,0.0,-0.98661,1e-05,1.8909]
[1776589688693,52.38,75273.48,0.0,-0.98661,1e-05,1.8909]
[1776589694689,52.38,75269.38,0.0,-0.98666,1e-05,1.88502]
[1776589694939,52.38,75269.38,0.0,-0.98666,1e-05,1.88502]
[1776589695147,52.38,75269.38,0.0,-0.98666,1e-05,1.88502]
[1776589695039,52.39,75267.59,0.0,-0.98668,1e-05,1.88241]
[1776589695202,52.39,75267.59,0.0,-0.98668,1e-05,1.88241]
[1776589706709,52.39,75266.7,0.0,-0.98668,1e-05,1.88153]
[1776589708017,52.39,75266.7,0.0,-0.98668,1e-05,1.88153]
[1776589708118,52.39,75266.7,0.0,-0.98668,1e-05,1.88156]
[1776589708190,52.39,75266.7,0.0,-0.98668,1e-05,1.88156]
[1776589708713,52.39,75266.7,0.0,-0.98668,1e-05,1.88156]
[1776589708938,52.39,75266.7,0.0,-0.98668,1e-05,1.88156]
[1776589708939,52.39,75266.72,0.0,-0.98668,1e-05,1.88163]
[1776589713759,52.39,75252.22,0.0,-0.98687,1e-05,1.85857]
[1776589714659,52.39,75252.22,0.0,-0.98687,1e-05,1.85857]
[1776589714688,52.39,75252.22,0.0,-0.98687,1e-05,1.85857]
[1776589714866,52.39,75253.03,0.0,-0.98686,1e-05,1.85983]
[1776589715724,52.39,75253.03,0.0,-0.98686,1e-05,1.85983]
[1776589715943,52.39,75253.03,0.0,-0.98686,1e-05,1.85983]
[1776589717788,52.39,75244.25,0.0,-0.98696,1e-05,1.84729]
[1776589718795,52.39,75245.18,0.0,-0.98695,1e-05,1.84874]
[1776589719635,52.39,75245.18,0.0,-0.98695,1e-05,1.84874]
[1776589719802,52.39,75244.87,0.0,-0.98695,1e-05,1.84839]
[1776589720473,52.39,75244.87,0.0,-0.98695,1e-05,1.84839]
[1776589720911,52.39,75244.87,0.0,-0.98695,1e-05,1.84839]
[1776589721169,52.39,75244.87,0.0,-0.98695,1e-05,1.84839]
[1776589721001,52.39,75244.8,0.0,-0.98695,1e-05,1.84839]
[1776589726644,52.4,75244.72,0.0,-0.98695,1e-05,1.84879]
[1776589731230,52.4,75242.67,0.0,-0.98697,1e-05,1.84628]
[1776589731437,52.4,75242.67,0.0,-0.98697,1e-05,1.84628]
[1776589731494,52.4,75242.67,0.0,-0.98696,1e-05,1.8464]
[1776589732283,52.4,75242.67,0.0,-0.98696,1e-05,1.8464]
[1776589732440,52.4,75242.67,0.0,-0.98696,1e-05,1.8464]
[1776589739942,52.4,75242.67,0.0,-0.98696,1e-05,1.84746]
[1776589742963,52.41,75233.2,0.0,-0.98706,1e-05,1.83415]
[1776589743970,52.41,75229.51,0.0,-0.9871,1e-05,1.82898]
[1776589744464,52.41,75229.51,0.0,-0.9871,1e-05,1.82898]
[1776589744689,52.41,75229.51,0.0,-0.9871,1e-05,1.82898]
[1776589744977,52.41,75231.06,0.0,-0.98708,1e-05,1.83137]
[1776589746690,52.41,75231.09,0.0,-0.98708,1e-05,1.83157]
[1776589746942,52.41,75231.09,0.0,-0.98708,1e-05,1.83157]
[1776589751584,52.41,75232.61,0.0,-0.98706,1e-05,1.83453]
[1776589752026,52.41,75235.53,0.0,-0.98702,1e-05,1.83889]
[1776589752935,52.41,75235.53,0.0,-0.98702,1e-05,1.83889]
[1776589753033,52.42,75235.56,0.0,-0.98702,1e-05,1.83908]
[1776589753762,52.42,75235.56,0.0,-0.98702,1e-05,1.83908]
[1776589753943,52.42,75235.56,0.0,-0.98702,1e-05,1.83908]
[1776589759201,52.42,75237.78,0.0,-0.98699,1e-05,1.84297]
[1776589759442,52.42,75237.95,0.0,-0.98699,1e-05,1.84335]
[1776589761091,52.42,75222.92,0.0,-0.98716,1e-05,1.82197]
[1776589762097,52.42,75211.72,0.0,-0.98729,1e-05,1.80614]
[1776589763104,52.42,75208.93,0.0,-0.98732,1e-05,1.80237]
[1776589765228,52.42,75209.01,0.0,-0.98731,1e-05,1.80268]
[1776589765632,52.43,75209.56,0.0,-0.98731,1e-05,1.80367]
[1776589765690,52.43,75209.56,0.0,-0.98731,1e-05,1.80367]
[1776589765733,52.43,75209.56,0.0,-0.9873,1e-05,1.80387]
[1776589768140,52.43,75217.12,0.0,-0.98721,1e-05,1.81504]
[1776589769146,52.43,75219.56,0.0,-0.98719,1e-05,1.81871]
[1776589771175,52.43,75219.63,0.0,-0.98718,1e-05,1.81898]
[1776589771198,52.43,75219.63,0.0,-0.98718,1e-05,1.81898]
[1776589772374,52.43,75220.3,0.0,-0.98719,1e-05,1.81832]
[1776589772437,52.43,75220.3,0.0,-0.98719,1e-05,1.81832]
[1776589773175,52.43,75220.31,0.0,-0.98718,1e-05,1.81851]
[1776589778210,52.44,75220.33,0.0,-0.98718,1e-05,1.8194]
[1776589781428,52.44,75222.48,0.0,-0.98715,1e-05,1.82282]
[1776589781440,52.44,75222.48,0.0,-0.98715,1e-05,1.82282]
[1776589787273,52.45,75225.62,0.0,-0.9871,1e-05,1.82848]
[1776589788841,52.45,75225.62,0.0,-0.9871,1e-05,1.82848]
[1776589788945,52.45,75225.62,0.0,-0.9871,1e-05,1.82848]
[1776589789038,52.45,75228.7,0.0,-0.98707,1e-05,1.83321]
[1776589789929,52.45,75228.7,0.0,-0.98707,1e-05,1.83321]
[1776589789946,52.45,75228.7,0.0,-0.98707,1e-05,1.83321]
[1776589790030,52.45,75228.21,0.0,-0.98707,1e-05,1.83266]
[1776589795742,52.45,75229.67,0.0,-0.98705,1e-05,1.83476]
[1776589795942,52.45,75229.67,0.0,-0.98705,1e-05,1.83476]
[1776589800366,52.46,75233.26,0.0,-0.987,1e-05,1.84137]
[1776589801333,52.46,75233.26,0.0,-0.987,1e-05,1.84137]
[1776589801450,52.46,75233.26,0.0,-0.987,1e-05,1.84137]
[1776589801549,52.46,75236.18,0.0,-0.98697,1e-05,1.84573]
[1776589802894,52.46,75236.18,0.0,-0.98697,1e-05,1.84573]
[1776589802936,52.46,75236.18,0.0,-0.98697,1e-05,1.84573]
[1776589802996,52.46,75236.87,0.0,-0.98696,1e-05,1.84699]
[1776589807418,52.46,75244.35,0.0,-0.98686,1e-05,1.85835]
[1776589809502,52.46,75246.43,0.0,-0.98684,1e-05,1.86149]
[1776589809703,52.46,75246.43,0.0,-0.98684,1e-05,1.86149]
[1776589815476,52.47,75246.64,0.0,-0.98683,1e-05,1.86251]
[1776589816483,52.47,75241.85,0.0,-0.98689,1e-05,1.85564]
[1776589817490,52.47,75236.83,0.0,-0.98694,1e-05,1.84845]
[1776589818442,52.47,75236.83,0.0,-0.98694,1e-05,1.84845]
[1776589819387,52.47,75234.33,0.0,-0.98697,1e-05,1.84494]
[1776589819443,52.47,75234.33,0.0,-0.98697,1e-05,1.84494]
[1776589819504,52.47,75234.1,0.0,-0.98697,1e-05,1.84473]
[1776589824539,52.47,75233.65,0.0,-0.98697,1e-05,1.84473]
[1776589832595,52.48,75233.21,0.0,-0.98698,1e-05,1.84316]
[1776589841658,52.49,75233.28,0.0,-0.98697,1e-05,1.84462]
[1776589847700,52.49,75233.17,0.0,-0.98697,1e-05,1.84527]
[1776589854750,52.5,75233.13,0.0,-0.98696,1e-05,1.84615]
[1776589860792,52.5,75233.56,0.0,-0.98695,1e-05,1.84757]
[1776589862806,52.5,75237.54,0.0,-0.9869,1e-05,1.85361]
[1776589863809,52.5,75237.54,0.0,-0.9869,1e-05,1.85361]
[1776589863945,52.5,75237.54,0.0,-0.9869,1e-05,1.85361]
[1776589866286,52.5,75238.48,0.0,-0.98689,1e-05,1.85522]
[1776589866374,52.51,75238.95,0.0,-0.98688,1e-05,1.85602]
[1776589866438,52.51,75238.95,0.0,-0.98688,1e-05,1.85602]
[1776589866834,52.51,75239.97,0.0,-0.98687,1e-05,1.85763]
[1776589871869,52.51,75240.09,0.0,-0.98686,1e-05,1.85838]
[1776589876904,52.51,75240.51,0.0,-0.98685,1e-05,1.85955]
[1776589880078,52.51,75240.31,0.0,-0.98685,1e-05,1.85937]
[1776589880195,52.51,75240.31,0.0,-0.98685,1e-05,1.85937]
[1776589881022,52.51,75240.31,0.0,-0.98685,1e-05,1.85959]
[1776589881190,52.51,75240.31,0.0,-0.98685,1e-05,1.85959]
[1776589881231,52.51,75240.31,0.0,-0.98685,1e-05,1.8597]
[1776589887169,52.52,75240.47,0.0,-0.98684,1e-05,1.86047]
[1776589887194,52.52,75240.47,0.0,-0.98684,1e-05,1.86047]
[1776589893016,52.52,75241.88,0.0,-0.98683,1e-05,1.86128]
[1776589901071,52.53,75241.92,0.0,-0.98683,1e-05,1.86223]
[1776589902356,52.53,75241.92,0.0,-0.98683,1e-05,1.86223]
[1776589902441,52.53,75241.92,0.0,-0.98683,1e-05,1.86223]
[1776589903644,52.53,75241.92,0.0,-0.98683,1e-05,1.86235]
[1776589903697,52.53,75241.92,0.0,-0.98683,1e-05,1.86235]
[1776589903745,52.53,75241.92,0.0,-0.98682,1e-05,1.86258]
[1776589905507,52.53,75241.88,0.0,-0.98682,1e-05,1.86264]
[1776589905691,52.53,75241.88,0.0,-0.98682,1e-05,1.86264]
[1776589909127,52.53,75232.42,0.0,-0.98693,1e-05,1.84939]
[1776589910135,52.53,75227.94,0.0,-0.98698,1e-05,1.84305]
[1776589910465,52.53,75227.94,0.0,-0.98698,1e-05,1.84305]
[1776589910700,52.53,75227.94,0.0,-0.98698,1e-05,1.84305]
[1776589911960,52.53,75226.49,0.0,-0.987,1e-05,1.8411]
[1776589912196,52.53,75226.49,0.0,-0.987,1e-05,1.8411]
[1776589912209,52.54,75223.53,0.0,-0.98703,1e-05,1.83698]
[1776589918191,52.54,75223.23,0.0,-0.98703,1e-05,1.83748]
[1776589919198,52.54,75219.7,0.0,-0.98706,1e-05,1.83255]
[1776589919708,52.54,75219.7,0.0,-0.98706,1e-05,1.83255]
[1776589919944,52.54,75219.7,0.0,-0.98706,1e-05,1.83255]
[1776589924445,52.55,75223.23,0.0,-0.98702,1e-05,1.8384]
[1776589924696,52.55,75223.23,0.0,-0.98702,1e-05,1.8384]
[1776589925177,52.55,75223.23,0.0,-0.98702,1e-05,1.8384]
[1776589925192,52.55,75223.23,0.0,-0.98702,1e-05,1.8384]
[1776589925240,52.55,75223.61,0.0,-0.98701,1e-05,1.8391]
[1776589930275,52.55,75223.72,0.0,-0.987,1e-05,1.83996]
[1776589935310,52.55,75223.91,0.0,-0.987,1e-05,1.84092]
[1776589937406,52.56,75223.48,0.0,-0.987,1e-05,1.84044]
[1776589937431,52.56,75218.85,0.0,-0.98705,1e-05,1.83391]
[1776589937439,52.56,75218.85,0.0,-0.98705,1e-05,1.83391]
[1776589938331,52.56,75213.02,0.0,-0.98712,1e-05,1.82568]
[1776589939491,52.56,75211.93,0.0,-0.98713,1e-05,1.82428]
[1776589939695,52.56,75211.93,0.0,-0.98713,1e-05,1.82428]
[1776589940345,52.56,75211.85,0.0,-0.98713,1e-05,1.82433]
[1776589942836,52.56,75211.46,0.0,-0.98713,1e-05,1.82409]
[1776589942939,52.56,75211.46,0.0,-0.98713,1e-05,1.82409]
[1776589948401,52.57,75211.16,0.0,-0.98713,1e-05,1.8246]
[1776589956457,52.57,75209.8,0.0,-0.98715,1e-05,1.82191]
[1776589958305,52.57,75209.8,0.0,-0.98715,1e-05,1.82191]
[1776589958436,52.57,75209.8,0.0,-0.98715,1e-05,1.82191]
[1776589959839,52.57,75210.9,0.0,-0.98713,1e-05,1.82378]
[1776589959938,52.57,75210.9,0.0,-0.98713,1e-05,1.82378]
[1776589959940,52.58,75210.43,0.0,-0.98713,1e-05,1.8234]
[1776589963050,52.58,75210.43,0.0,-0.98713,1e-05,1.8234]
[1776589963208,52.58,75210.43,0.0,-0.98713,1e-05,1.8234]
[1776589974589,52.59,75210.44,0.0,-0.98712,1e-05,1.82543]
[1776589975797,52.59,75210.44,0.0,-0.98712,1e-05,1.82543]
[1776589975936,52.59,75210.44,0.0,-0.98712,1e-05,1.82543]
[1776589977663,52.59,75210.37,0.0,-0.98712,1e-05,1.82559]
[1776589977691,52.59,75210.37,0.0,-0.98712,1e-05,1.82559]
[1776589977721,52.59,75214.09,0.0,-0.98707,1e-05,1.83106]
[1776589979759,52.59,75214.89,0.0,-0.98706,1e-05,1.83235]
[1776589979938,52.59,75214.89,0.0,-0.98706,1e-05,1.83235]
[1776589985666,52.6,75218.65,0.0,-0.98701,1e-05,1.83858]
[1776589990701,52.6,75220.98,0.0,-0.98698,1e-05,1.8425]
[1776589991603,52.6,75220.98,0.0,-0.98698,1e-05,1.8425]
[1776589991689,52.6,75220.98,0.0,-0.98698,1e-05,1.8425]
[1776589993421,52.6,75221.48,0.0,-0.98697,1e-05,1.84343]
[1776589993440,52.6,75221.48,0.0,-0.98697,1e-05,1.84343]
[1776589993466,52.6,75222.14,0.0,-0.98696,1e-05,1.84449]
[1776589995736,52.6,75225.65,0.0,-0.98692,1e-05,1.84977]
[1776589998730,52.6,75227.69,0.0,-0.9869,1e-05,1.85292]
[1776589998938,52.6,75227.69,0.0,-0.9869,1e-05,1.85292]
[1776590001777,52.6,75226.29,0.0,-0.98691,1e-05,1.85117]
[1776590001942,52.6,75226.29,0.0,-0.98691,1e-05,1.85117]
[1776590001990,52.61,75212.3,0.0,-0.98707,1e-05,1.83119]
[1776590002843,52.61,75212.3,0.0,-0.98707,1e-05,1.83119]
[1776590002944,52.61,75212.3,0.0,-0.98707,1e-05,1.83119]
[1776590003046,52.61,75211.3,0.0,-0.98708,1e-05,1.82988]
[1776590007387,52.61,75211.43,0.0,-0.98708,1e-05,1.83033]
[1776590007441,52.61,75211.43,0.0,-0.98708,1e-05,1.83033]
[1776590013864,52.61,75209.63,0.0,-0.9871,1e-05,1.82696]
[1776590016820,52.62,75209.74,0.0,-0.9871,1e-05,1.82738]
[1776590016942,52.62,75209.74,0.0,-0.9871,1e-05,1.82738]
[1776590018451,52.62,75209.88,0.0,-0.9871,1e-05,1.82771]
[1776590018506,52.62,75210.03,0.0,-0.98709,1e-05,1.82805]
[1776590018689,52.62,75210.03,0.0,-0.98709,1e-05,1.82805]
[1776590023095,52.62,75209.99,0.0,-0.98709,1e-05,1.8285]
[1776590023195,52.62,75209.99,0.0,-0.98709,1e-05,1.8285]
[1776590028970,52.62,75207.59,0.0,-0.98711,1e-05,1.82595]
[1776590036020,52.63,75208.2,0.0,-0.9871,1e-05,1.82772]
[1776590039604,52.63,75207.88,0.0,-0.9871,1e-05,1.82738]
[1776590039687,52.63,75207.88,0.0,-0.9871,1e-05,1.82738]
[1776590041420,52.63,75207.88,0.0,-0.9871,1e-05,1.82763]
[1776590041441,52.63,75207.88,0.0,-0.9871,1e-05,1.82763]
[1776590041516,52.63,75207.88,0.0,-0.9871,1e-05,1.82788]
[1776590047097,52.64,75209.9,0.0,-0.98707,1e-05,1.8315]
[1776590052958,52.64,75209.9,0.0,-0.98707,1e-05,1.8315]
[1776590053193,52.64,75209.9,0.0,-0.98707,1e-05,1.8315]
[1776590062202,52.65,75210.32,0.0,-0.98705,1e-05,1.83379]
[1776590069251,52.65,75210.41,0.0,-0.98704,1e-05,1.83469]
[1776590075292,52.66,75210.45,0.0,-0.98705,1e-05,1.83344]
[1776590080327,52.66,75210.52,0.0,-0.98704,1e-05,1.8341]
[1776590083846,52.66,75211.12,0.0,-0.98703,1e-05,1.83529]
[1776590083940,52.66,75211.12,0.0,-0.98703,1e-05,1.83529]
[1776590085786,52.66,75211.12,0.0,-0.98703,1e-05,1.8354]
[1776590085942,52.66,75211.12,0.0,-0.98703,1e-05,1.8354]
[1776590086369,52.66,75211.14,0.0,-0.98703,1e-05,1.83564]
[1776590091405,52.67,75212.01,0.0,-0.98702,1e-05,1.83743]
[1776590100468,52.67,75211.33,0.0,-0.98702,1e-05,1.83741]
[1776590105503,52.67,75211.04,0.0,-0.98701,1e-05,1.83752]
[1776590106938,52.67,75210.91,0.0,-0.98701,1e-05,1.83744]
[1776590108696,52.68,75212.12,0.0,-0.987,1e-05,1.83939]
[1776590108940,52.68,75212.12,0.0,-0.987,1e-05,1.83939]
[1776590109530,52.68,75214.51,0.0,-0.98697,1e-05,1.84294]
[1776590112552,52.68,75211.41,0.0,-0.987,1e-05,1.83876]
[1776590112809,52.68,75211.41,0.0,-0.987,1e-05,1.83876]
[1776590112937,52.68,75211.41,0.0,-0.987,1e-05,1.83876]
[1776590118593,52.68,75211.11,0.0,-0.987,1e-05,1.83894]
[1776590119253,52.68,75211.11,0.0,-0.987,1e-05,1.83894]
[1776590119437,52.68,75211.11,0.0,-0.987,1e-05,1.83894]
[1776590119508,52.68,75211.11,0.0,-0.987,1e-05,1.83894]
[1776590119601,52.68,75211.14,0.0,-0.987,1e-05,1.83909]
[1776590119697,52.68,75211.14,0.0,-0.987,1e-05,1.83909]
[1776590125642,52.69,75210.94,0.0,-0.987,1e-05,1.8394]
[1776590127887,52.69,75210.39,0.0,-0.987,1e-05,1.83871]
[1776590127938,52.69,75210.39,0.0,-0.987,1e-05,1.83871]
[1776590128008,52.69,75210.39,0.0,-0.987,1e-05,1.83871]
[1776590128189,52.69,75210.39,0.0,-0.987,1e-05,1.83871]
[1776590128273,52.69,75210.39,0.0,-0.987,1e-05,1.83891]
[1776590133702,52.69,75210.22,0.0,-0.98701,1e-05,1.83719]
[1776590140544,52.69,75209.95,0.0,-0.98702,1e-05,1.837]
[1776590140645,52.69,75209.8,0.0,-0.98701,1e-05,1.83729]
[1776590140698,52.69,75209.8,0.0,-0.98701,1e-05,1.83729]
[1776590140703,52.69,75209.8,0.0,-0.98701,1e-05,1.83729]
[1776590140939,52.69,75209.8,0.0,-0.98701,1e-05,1.83729]
[1776590151828,52.7,75208.75,0.0,-0.98702,1e-05,1.83687]
[1776590158879,52.7,75208.8,0.0,-0.98701,1e-05,1.83762]
[1776590163102,52.71,75210.97,0.0,-0.98698,1e-05,1.84103]
[1776590163191,52.71,75210.97,0.0,-0.98698,1e-05,1.84103]
[1776590163306,52.71,75210.97,0.0,-0.98698,1e-05,1.84103]
[1776590163437,52.71,75210.97,0.0,-0.98698,1e-05,1.84103]
[1776590163519,52.71,75214.17,0.0,-0.98694,1e-05,1.84582]
[1776590168030,52.71,75216.13,0.0,-0.98692,1e-05,1.84889]
[1776590168197,52.71,75216.13,0.0,-0.98692,1e-05,1.84889]
[1776590168213,52.71,75216.13,0.0,-0.98692,1e-05,1.84889]
[1776590168436,52.71,75216.13,0.0,-0.98692,1e-05,1.84889]
[1776590168463,52.71,75224.02,0.0,-0.98683,1e-05,1.86047]
[1776590169956,52.71,75222.96,0.0,-0.98684,1e-05,1.85899]
[1776590171970,52.71,75219.21,0.0,-0.98688,1e-05,1.85368]
[1776590173065,52.71,75219.21,0.0,-0.98688,1e-05,1.85368]
[1776590173191,52.71,75219.21,0.0,-0.98688,1e-05,1.85368]
[1776590173195,52.71,75219.21,0.0,-0.98688,1e-05,1.85368]
[1776590173437,52.71,75219.21,0.0,-0.98688,1e-05,1.85368]
[1776590173444,52.71,75218.02,0.0,-0.98689,1e-05,1.85209]
[1776590176000,52.71,75214.23,0.0,-0.98694,1e-05,1.84684]
[1776590177401,52.71,75214.23,0.0,-0.98694,1e-05,1.84684]
[1776590177438,52.71,75214.23,0.0,-0.98694,1e-05,1.84684]
[1776590177537,52.71,75214.23,0.0,-0.98694,1e-05,1.84684]
[1776590177539,52.71,75209.69,0.0,-0.98699,1e-05,1.84038]
[1776590177689,52.71,75209.69,0.0,-0.98699,1e-05,1.84038]
[1776590181945,52.71,75207.54,0.0,-0.98701,1e-05,1.83768]
[1776590182045,52.71,75207.54,0.0,-0.98701,1e-05,1.83768]
[1776590182193,52.71,75207.54,0.0,-0.98701,1e-05,1.83768]
[1776590182294,52.72,75207.2,0.0,-0.98701,1e-05,1.83728]
[1776590194127,52.72,75207.1,0.0,-0.98702,1e-05,1.83629]
[1776590196528,52.72,75207.03,0.0,-0.98702,1e-05,1.83629]
[1776590196634,52.72,75207.03,0.0,-0.98702,1e-05,1.83629]
[1776590196689,52.72,75207.03,0.0,-0.98702,1e-05,1.83629]
[1776590196685,52.72,75207.02,0.0,-0.98702,1e-05,1.83637]
[1776590202184,52.73,75206.63,0.0,-0.98702,1e-05,1.83641]
[1776590207219,52.73,75203.34,0.0,-0.98705,1e-05,1.83218]
[1776590208101,52.73,75203.34,0.0,-0.98705,1e-05,1.83218]
[1776590208196,52.73,75203.34,0.0,-0.98705,1e-05,1.83218]
[1776590208566,52.73,75203.34,0.0,-0.98705,1e-05,1.83218]
[1776590208690,52.73,75203.34,0.0,-0.98705,1e-05,1.83218]
[1776590208668,52.73,75202.67,0.0,-0.98706,1e-05,1.83132]
[1776590214299,52.73,75201.64,0.0,-0.98707,1e-05,1.83038]
[1776590214435,52.73,75201.64,0.0,-0.98707,1e-05,1.83038]
[1776590214541,52.73,75201.64,0.0,-0.98707,1e-05,1.83038]
[1776590214690,52.73,75201.64,0.0,-0.98707,1e-05,1.83038]
[1776590214642,52.73,75201.26,0.0,-0.98707,1e-05,1.82995]
[1776590218737,52.74,75203.15,0.0,-0.98704,1e-05,1.83311]
[1776590218742,52.74,75203.15,0.0,-0.98704,1e-05,1.83311]
[1776590218938,52.74,75203.15,0.0,-0.98704,1e-05,1.83311]
[1776590219303,52.74,75202.94,0.0,-0.98704,1e-05,1.83292]
[1776590224339,52.74,75202.54,0.0,-0.98704,1e-05,1.83292]
[1776590225758,52.74,75201.66,0.0,-0.98705,1e-05,1.83177]
[1776590225936,52.74,75201.66,0.0,-0.98705,1e-05,1.83177]
[1776590225975,52.74,75201.66,0.0,-0.98705,1e-05,1.83177]
[1776590226192,52.74,75201.66,0.0,-0.98705,1e-05,1.83177]
[1776590226352,52.74,75201.37,0.0,-0.98706,1e-05,1.83147]
[1776590231388,52.74,75201.03,0.0,-0.98706,1e-05,1.83156]
[1776590232395,52.74,75196.6,0.0,-0.98711,1e-05,1.82534]
[1776590233325,52.74,75196.6,0.0,-0.98711,1e-05,1.82534]
[1776590233438,52.74,75196.6,0.0,-0.98711,1e-05,1.82534]
[1776590233482,52.74,75196.6,0.0,-0.98711,1e-05,1.82534]
[1776590233689,52.74,75196.6,0.0,-0.98711,1e-05,1.82534]
[1776590233528,52.75,75195.39,0.0,-0.98711,1e-05,1.82488]
[1776590237430,52.76,75191.22,0.0,-0.98715,1e-05,1.81946]
[1776590239107,52.76,75189.18,0.0,-0.98717,1e-05,1.8167]
[1776590239195,52.76,75189.18,0.0,-0.98717,1e-05,1.8167]
[1776590239383,52.76,75189.18,0.0,-0.98717,1e-05,1.8167]
[1776590239436,52.76,75189.18,0.0,-0.98717,1e-05,1.8167]
[1776590239445,52.76,75188.88,0.0,-0.98718,1e-05,1.81642]
[1776590246494,52.76,75185.95,0.0,-0.9872,1e-05,1.81332]
[1776590249538,52.76,75185.95,0.0,-0.9872,1e-05,1.81332]
[1776590249689,52.76,75185.95,0.0,-0.9872,1e-05,1.81332]
[1776590249703,52.77,75185.87,0.0,-0.9872,1e-05,1.81369]
[1776590249909,52.77,75185.87,0.0,-0.9872,1e-05,1.81369]
[1776590249942,52.77,75185.87,0.0,-0.9872,1e-05,1.81369]
[1776590261599,52.78,75185.74,0.0,-0.9872,1e-05,1.81351]
[1776590266634,52.78,75185.65,0.0,-0.98719,1e-05,1.81417]
[1776590271670,52.79,75182.16,0.0,-0.98723,1e-05,1.81]
[1776590272677,52.79,75179.5,0.0,-0.98725,1e-05,1.80639]
[1776590273661,52.79,75179.5,0.0,-0.98725,1e-05,1.80639]
[1776590273695,52.79,75179.5,0.0,-0.98725,1e-05,1.80639]
[1776590273684,52.79,75178.32,0.0,-0.98727,1e-05,1.8049]
[1776590273885,52.79,75178.32,0.0,-0.98727,1e-05,1.8049]
[1776590273937,52.79,75178.32,0.0,-0.98727,1e-05,1.8049]
[1776590280733,52.8,75177.49,0.0,-0.98727,1e-05,1.80495]
[1776590285480,52.8,75176.43,0.0,-0.98727,1e-05,1.80413]
[1776590285611,52.8,75176.43,0.0,-0.98727,1e-05,1.80413]
[1776590285689,52.8,75176.43,0.0,-0.98727,1e-05,1.80413]
[1776590285768,52.8,75176.38,0.0,-0.98727,1e-05,1.80424]
[1776590290803,52.81,75175.8,0.0,-0.98727,1e-05,1.80426]
[1776590292766,52.81,75175.8,0.0,-0.98727,1e-05,1.80426]
[1776590292938,52.81,75175.26,0.0,-0.98728,1e-05,1.80367]
[1776590293083,52.81,75175.26,0.0,-0.98728,1e-05,1.80367]
[1776590293194,52.81,75175.26,0.0,-0.98728,1e-05,1.80367]
[1776590293234,52.81,75175.13,0.0,-0.98727,1e-05,1.80382]
[1776590294939,52.81,75174.6,0.0,-0.98728,1e-05,1.80324]
[1776590295040,52.81,75174.05,0.0,-0.98729,1e-05,1.80246]
[1776590297853,52.81,75167.68,0.0,-0.98735,1e-05,1.79399]
[1776590299208,52.81,75167.68,0.0,-0.98735,1e-05,1.79399]
[1776590299435,52.81,75167.68,0.0,-0.98735,1e-05,1.79399]
[1776590299469,52.81,75167.68,0.0,-0.98735,1e-05,1.79399]
[1776590299693,52.81,75167.68,0.0,-0.98735,1e-05,1.79399]
[1776590299743,52.81,75166.01,0.0,-0.98737,1e-05,1.79202]
[1776590302888,52.82,75163.48,0.0,-0.98739,1e-05,1.78904]
[1776590304902,52.82,75159.8,0.0,-0.98743,1e-05,1.78427]
[1776590305909,52.82,75156.92,0.0,-0.98746,1e-05,1.78089]
[1776590307298,52.82,75156.92,0.0,-0.98746,1e-05,1.78089]
[1776590307438,52.82,75156.92,0.0,-0.98746,1e-05,1.78089]
[1776590307697,52.82,75156.92,0.0,-0.98746,1e-05,1.78089]
[1776590307727,52.83,75156.36,0.0,-0.98745,1e-05,1.78142]
[1776590307940,52.83,75156.36,0.0,-0.98745,1e-05,1.78142]
[1776590311951,52.85,75150.69,0.0,-0.98751,1e-05,1.7742]
[1776590315828,52.86,75154.4,0.0,-0.98745,1e-05,1.78139]
[1776590315938,52.86,75154.4,0.0,-0.98745,1e-05,1.78139]
[1776590316225,52.86,75154.4,0.0,-0.98745,1e-05,1.78139]
[1776590316441,52.86,75154.4,0.0,-0.98745,1e-05,1.78139]
[1776590316482,52.87,75154.62,0.0,-0.98744,1e-05,1.78303]
[1776590322266,52.88,75155.0,0.0,-0.98741,1e-05,1.78619]
[1776590322436,52.88,75155.0,0.0,-0.98741,1e-05,1.78619]
[1776590322797,52.88,75155.0,0.0,-0.98741,1e-05,1.78619]
[1776590322460,52.89,75156.34,0.0,-0.98739,1e-05,1.78938]
[1776590322939,52.89,75156.34,0.0,-0.98739,1e-05,1.78938]
[1776590328632,52.9,75153.93,0.0,-0.98739,1e-05,1.78859]
[1776590328690,52.9,75153.93,0.0,-0.98739,1e-05,1.78859]
[1776590328809,52.9,75153.93,0.0,-0.98739,1e-05,1.78859]
[1776590328787,52.91,75153.33,0.0,-0.98739,1e-05,1.78904]
[1776590328942,52.91,75153.33,0.0,-0.98739,1e-05,1.78904]
[1776590332093,52.92,75148.59,0.0,-0.98743,1e-05,1.78435]
[1776590335861,52.93,75148.93,0.0,-0.98741,1e-05,1.78679]
[1776590335943,52.93,75148.93,0.0,-0.98741,1e-05,1.78679]
[1776590335963,52.93,75148.93,0.0,-0.98741,1e-05,1.78679]
[1776590336195,52.93,75148.93,0.0,-0.98741,1e-05,1.78679]
[1776590336242,52.94,75151.86,0.0,-0.98736,1e-05,1.7922]
[1776590342164,52.96,75152.71,0.0,-0.98732,1e-05,1.79722]
[1776590350223,52.99,75152.64,0.0,-0.98728,1e-05,1.80215]
[1776590352164,53.0,75152.53,0.0,-0.98728,1e-05,1.80262]
[1776590352192,53.0,75152.53,0.0,-0.98728,1e-05,1.80262]
[1776590352498,53.0,75152.53,0.0,-0.98728,1e-05,1.80262]
[1776590352687,53.0,75152.53,0.0,-0.98728,1e-05,1.80262]
[1776590352749,53.0,75152.53,0.0,-0.98727,1e-05,1.80324]
[1776590359288,53.03,75152.03,0.0,-0.98724,1e-05,1.80687]
[1776590365329,53.05,75152.32,0.0,-0.98721,1e-05,1.81094]
[1776590370363,53.06,75152.24,0.0,-0.98719,1e-05,1.81385]
[1776590375399,53.08,75153.51,0.0,-0.98716,1e-05,1.81668]
[1776590376085,53.08,75153.51,0.0,-0.98716,1e-05,1.81668]
[1776590376192,53.08,75153.51,0.0,-0.98716,1e-05,1.81668]
[1776590376431,53.08,75153.51,0.0,-0.98716,1e-05,1.81668]
[1776590376438,53.08,75153.51,0.0,-0.98716,1e-05,1.81668]
[1776590376532,53.08,75157.09,0.0,-0.98711,1e-05,1.82235]
[1776590382448,53.1,75158.31,0.0,-0.98707,1e-05,1.82759]
[1776590385065,53.11,75158.27,0.0,-0.98706,1e-05,1.82869]
[1776590385190,53.11,75158.27,0.0,-0.98706,1e-05,1.82869]
[1776590385469,53.11,75160.55,0.0,-0.98703,1e-05,1.83251]
[1776590386375,53.11,75160.55,0.0,-0.98703,1e-05,1.83251]
[1776590386437,53.11,75160.55,0.0,-0.98703,1e-05,1.83251]
[1776590386476,53.12,75167.36,0.0,-0.98695,1e-05,1.84281]
[1776590387911,53.12,75167.99,0.0,-0.98694,1e-05,1.84427]
[1776590387936,53.12,75167.99,0.0,-0.98694,1e-05,1.84427]
[1776590392312,53.13,75168.16,0.0,-0.98692,1e-05,1.84671]
[1776590392436,53.13,75168.16,0.0,-0.98692,1e-05,1.84671]
[1776590392496,53.13,75168.16,0.0,-0.98692,1e-05,1.84671]
[1776590392702,53.13,75168.16,0.0,-0.98692,1e-05,1.84671]
[1776590392800,53.14,75168.16,0.0,-0.98691,1e-05,1.84726]
[1776590398178,53.15,75167.85,0.0,-0.98689,1e-05,1.84952]
[1776590398196,53.15,75167.85,0.0,-0.98689,1e-05,1.84952]
[1776590398238,53.15,75167.85,0.0,-0.98689,1e-05,1.84952]
[1776590398438,53.15,75167.85,0.0,-0.98689,1e-05,1.84952]
[1776590398561,53.16,75166.53,0.0,-0.9869,1e-05,1.84816]
[1776590403596,53.17,75164.93,0.0,-0.9869,1e-05,1.84858]
[1776590405943,53.17,75164.93,0.0,-0.9869,1e-05,1.84858]
[1776590406148,53.18,75164.63,0.0,-0.9869,1e-05,1.84923]
[1776590406193,53.18,75164.63,0.0,-0.9869,1e-05,1.84923]
[1776590406617,53.18,75163.71,0.0,-0.9869,1e-05,1.84845]
[1776590414313,53.18,75163.54,0.0,-0.9869,1e-05,1.84874]
[1776590414440,53.18,75163.54,0.0,-0.9869,1e-05,1.84874]
[1776590415680,53.21,75165.69,0.0,-0.98684,1e-05,1.85612]
[1776590416235,53.21,75165.69,0.0,-0.98684,1e-05,1.85612]
[1776590416437,53.21,75165.69,0.0,-0.98684,1e-05,1.85612]
[1776590416468,53.21,75165.69,0.0,-0.98684,1e-05,1.85665]
[1776590418157,53.21,75165.69,0.0,-0.98684,1e-05,1.85665]
[1776590418192,53.21,75165.69,0.0,-0.98684,1e-05,1.85665]
[1776590424743,53.23,75166.56,0.0,-0.98679,1e-05,1.86207]
[1776590427298,53.24,75166.69,0.0,-0.98678,1e-05,1.86277]
[1776590427440,53.24,75166.69,0.0,-0.98678,1e-05,1.86277]
[1776590427513,53.24,75166.69,0.0,-0.98678,1e-05,1.86277]
[1776590427690,53.24,75166.69,0.0,-0.98678,1e-05,1.86277]
[1776590427764,53.24,75166.76,0.0,-0.98678,1e-05,1.8639]
[1776590432799,53.26,75167.06,0.0,-0.98676,1e-05,1.86489]
[1776590435125,53.26,75167.41,0.0,-0.98675,1e-05,1.86642]
[1776590435198,53.26,75167.41,0.0,-0.98675,1e-05,1.86642]
[1776590435670,53.26,75167.41,0.0,-0.98675,1e-05,1.86642]
[1776590435689,53.26,75167.41,0.0,-0.98675,1e-05,1.86642]
[1776590435820,53.27,75164.96,0.0,-0.98678,1e-05,1.8634]
[1776590436827,53.27,75166.97,0.0,-0.98675,1e-05,1.86681]
[1776590441862,53.28,75166.79,0.0,-0.98673,1e-05,1.86909]
[1776590445700,53.29,75166.68,0.0,-0.98673,1e-05,1.86944]
[1776590446446,53.3,75166.68,0.0,-0.98671,1e-05,1.87095]
[1776590446688,53.3,75166.68,0.0,-0.98671,1e-05,1.87095]
[1776590449122,53.3,75166.96,0.0,-0.9867,1e-05,1.87286]
[1776590449187,53.3,75166.96,0.0,-0.9867,1e-05,1.87286]
[1776590452939,53.32,75163.89,0.0,-0.98672,1e-05,1.87043]
[1776590455960,53.32,75161.71,0.0,-0.98673,1e-05,1.86881]
[1776590456497,53.32,75161.71,0.0,-0.98673,1e-05,1.86881]
[1776590456689,53.32,75161.71,0.0,-0.98673,1e-05,1.86881]
[1776590458983,53.33,75159.03,0.0,-0.98675,1e-05,1.86647]
[1776590461037,53.34,75158.35,0.0,-0.98675,1e-05,1.866]
[1776590460997,53.34,75153.61,0.0,-0.9868,1e-05,1.8597]
[1776590461189,53.34,75153.61,0.0,-0.9868,1e-05,1.8597]
[1776590462007,53.34,75151.09,0.0,-0.98683,1e-05,1.8566]
[1776590465028,53.4,75156.06,0.0,-0.98668,1e-05,1.87464]
[1776590465511,53.4,75156.06,0.0,-0.98668,1e-05,1.87464]
[1776590465699,53.4,75156.06,0.0,-0.98668,1e-05,1.87464]
[1776590470480,53.41,75156.26,0.0,-0.98667,1e-05,1.87644]
[1776590470688,53.41,75156.26,0.0,-0.98667,1e-05,1.87644]
[1776590470712,53.41,75152.56,0.0,-0.98671,1e-05,1.87119]
[1776590471070,53.41,75148.75,0.0,-0.98675,1e-05,1.8657]
[1776590472077,53.42,75145.68,0.0,-0.98679,1e-05,1.86185]
[1776590475122,53.42,75145.18,0.0,-0.98678,1e-05,1.86235]
[1776590475194,53.42,75145.18,0.0,-0.98678,1e-05,1.86235]
[1776590481143,53.43,75144.96,0.0,-0.98678,1e-05,1.86298]
[1776590486178,53.43,75144.91,0.0,-0.98677,1e-05,1.86319]
[1776590492219,53.43,75144.04,0.0,-0.9868,1e-05,1.86026]
[1776590493110,53.43,75144.04,0.0,-0.9868,1e-05,1.86026]
[1776590493192,53.43,75144.04,0.0,-0.9868,1e-05,1.86026]
[1776590498262,53.43,75143.84,0.0,-0.9868,1e-05,1.86031]
[1776590499195,53.43,75143.84,0.0,-0.9868,1e-05,1.86031]
[1776590499718,53.43,75143.84,0.0,-0.9868,1e-05,1.86031]
[1776590499942,53.43,75143.84,0.0,-0.9868,1e-05,1.86031]
[1776590500043,53.43,75141.83,0.0,-0.98682,1e-05,1.85753]
[1776590502936,53.43,75140.6,0.0,-0.98683,1e-05,1.85583]
[1776590503036,53.44,75140.6,0.0,-0.98683,1e-05,1.85595]
[1776590506230,53.44,75140.75,0.0,-0.98683,1e-05,1.85629]
[1776590506436,53.44,75140.75,0.0,-0.98683,1e-05,1.85629]
[1776590514374,53.44,75138.99,0.0,-0.98684,1e-05,1.85437]
[1776590520417,53.44,75139.39,0.0,-0.98684,1e-05,1.85532]
[1776590522505,53.44,75139.35,0.0,-0.98684,1e-05,1.85532]
[1776590522581,53.44,75094.74,0.0,-0.98734,1e-05,1.79239]
[1776590523438,53.45,75084.51,0.0,-0.98744,1e-05,1.77984]
[1776590524445,53.46,75088.58,0.0,-0.98738,1e-05,1.78736]
[1776590525733,53.46,75088.58,0.0,-0.98738,1e-05,1.78736]
[1776590525804,53.47,75094.01,0.0,-0.98731,1e-05,1.79664]
[1776590526459,53.48,75099.85,0.0,-0.98723,1e-05,1.80636]
[1776590528472,53.49,75101.05,0.0,-0.9872,1e-05,1.80956]
[1776590533508,53.51,75100.9,0.0,-0.98718,1e-05,1.81235]
[1776590534343,53.51,75100.9,0.0,-0.98718,1e-05,1.81235]
[1776590534437,53.51,75100.9,0.0,-0.98718,1e-05,1.81235]
[1776590534514,53.52,75101.0,0.0,-0.98717,1e-05,1.81375]
[1776590536529,53.53,75096.07,0.0,-0.9872,1e-05,1.80931]
[1776590538543,53.55,75092.55,0.0,-0.98722,1e-05,1.80696]
[1776590539779,53.55,75092.55,0.0,-0.98722,1e-05,1.80696]
[1776590539938,53.55,75092.55,0.0,-0.98722,1e-05,1.80696]
[1776590543550,53.58,75092.59,0.0,-0.98718,1e-05,1.81204]
[1776590543690,53.58,75092.59,0.0,-0.98718,1e-05,1.81204]
[1776590543790,53.58,75089.4,0.0,-0.98721,1e-05,1.80878]
[1776590544133,53.58,75089.4,0.0,-0.98721,1e-05,1.80878]
[1776590544188,53.58,75089.4,0.0,-0.98721,1e-05,1.80878]
[1776590544586,53.59,75089.31,0.0,-0.9872,1e-05,1.80992]
[1776590546601,53.6,75083.1,0.0,-0.98726,1e-05,1.8026]
[1776590548434,53.6,75081.9,0.0,-0.98727,1e-05,1.80106]
[1776590548690,53.6,75081.9,0.0,-0.98727,1e-05,1.80106]
[1776590552883,53.6,75081.18,0.0,-0.98729,1e-05,1.79865]
[1776590552938,53.6,75081.18,0.0,-0.98729,1e-05,1.79865]
[1776590553040,53.6,75079.81,0.0,-0.9873,1e-05,1.79689]
[1776590553444,53.6,75079.81,0.0,-0.9873,1e-05,1.79689]
[1776590553463,53.6,75079.81,0.0,-0.9873,1e-05,1.79689]
[1776590553650,53.6,75075.78,0.0,-0.98734,1e-05,1.79143]
[1776590554657,53.6,75072.5,0.0,-0.98738,1e-05,1.78703]
[1776590556671,53.61,75069.07,0.0,-0.9874,1e-05,1.78411]
[1776590558565,53.62,75066.53,0.0,-0.98742,1e-05,1.78228]
[1776590558699,53.62,75066.53,0.0,-0.98742,1e-05,1.78228]
[1776590560120,53.63,75068.38,0.0,-0.98738,1e-05,1.78655]
[1776590560192,53.64,75069.79,0.0,-0.98736,1e-05,1.78867]
[1776590561706,53.64,75069.5,0.0,-0.98736,1e-05,1.78859]
[1776590566740,53.64,75068.77,0.0,-0.98737,1e-05,1.78838]
[1776590569700,53.64,75069.52,0.0,-0.98736,1e-05,1.78973]
[1776590569936,53.64,75069.52,0.0,-0.98736,1e-05,1.78973]
[1776590576811,53.65,75069.73,0.0,-0.98734,1e-05,1.79125]
[1776590581616,53.66,75068.61,0.0,-0.98735,1e-05,1.79029]
[1776590581694,53.66,75068.61,0.0,-0.98735,1e-05,1.79029]
[1776590584024,53.66,75068.03,0.0,-0.98735,1e-05,1.78979]
[1776590584125,53.66,75068.13,0.0,-0.98735,1e-05,1.79008]
[1776590584203,53.66,75068.13,0.0,-0.98735,1e-05,1.79008]
[1776590589902,53.66,75062.13,0.0,-0.98741,1e-05,1.78269]
[1776590591038,53.66,75059.43,0.0,-0.98744,1e-05,1.77913]
[1776590591940,53.66,75059.43,0.0,-0.98744,1e-05,1.77913]
[1776590596875,53.67,75060.36,0.0,-0.98742,1e-05,1.78127]
[1776590596941,53.67,75060.36,0.0,-0.98742,1e-05,1.78127]
[1776590596984,53.67,75060.36,0.0,-0.98742,1e-05,1.78127]
[1776590597039,53.67,75060.29,0.0,-0.98742,1e-05,1.78134]
[1776590597192,53.67,75060.29,0.0,-0.98742,1e-05,1.78134]
[1776590602994,53.68,75062.62,0.0,-0.98739,1e-05,1.78558]
[1776590605008,53.68,75065.36,0.0,-0.98736,1e-05,1.7897]
[1776590605697,53.68,75065.36,0.0,-0.98736,1e-05,1.7897]
[1776590605936,53.68,75065.36,0.0,-0.98736,1e-05,1.7897]
[1776590608789,53.68,75067.47,0.0,-0.98733,1e-05,1.79311]
[1776590608838,53.68,75067.47,0.0,-0.98733,1e-05,1.79311]
[1776590608945,53.68,75067.47,0.0,-0.98733,1e-05,1.79311]
[1776590609037,53.68,75068.48,0.0,-0.98732,1e-05,1.79467]
[1776590613065,53.69,75069.97,0.0,-0.98731,1e-05,1.7954]
[1776590614072,53.69,75074.02,0.0,-0.98726,1e-05,1.80119]
[1776590614933,53.69,75074.02,0.0,-0.98726,1e-05,1.80119]
[1776590615053,53.69,75074.02,0.0,-0.98726,1e-05,1.80119]
[1776590615197,53.69,75074.02,0.0,-0.98726,1e-05,1.80119]
[1776590615079,53.69,75074.18,0.0,-0.98726,1e-05,1.80155]
[1776590621124,53.69,75074.32,0.0,-0.98725,1e-05,1.80259]
[1776590623137,53.69,75080.07,0.0,-0.98718,1e-05,1.81089]
[1776590625152,53.7,75081.92,0.0,-0.98716,1e-05,1.81372]
[1776590625380,53.7,75081.92,0.0,-0.98716,1e-05,1.81372]
[1776590625438,53.7,75081.92,0.0,-0.98716,1e-05,1.81372]
[1776590625581,53.7,75081.92,0.0,-0.98716,1e-05,1.81372]
[1776590625690,53.7,75081.92,0.0,-0.98716,1e-05,1.81372]
[1776590626161,53.7,75082.26,0.0,-0.98715,1e-05,1.81432]
[1776590631196,53.7,75091.96,0.0,-0.98704,1e-05,1.82851]
[1776590632203,53.7,75095.53,0.0,-0.987,1e-05,1.83364]
[1776590633429,53.7,75096.64,0.0,-0.98699,1e-05,1.83528]
[1776590633438,53.7,75096.64,0.0,-0.98699,1e-05,1.83528]
[1776590637238,53.7,75101.36,0.0,-0.98693,1e-05,1.84227]
[1776590641153,53.7,75099.41,0.0,-0.98695,1e-05,1.83963]
[1776590641195,53.7,75099.41,0.0,-0.98695,1e-05,1.83963]
[1776590643448,53.7,75099.37,0.0,-0.98695,1e-05,1.83978]
[1776590643690,53.7,75099.37,0.0,-0.98695,1e-05,1.83978]
[1776590643791,53.7,75099.27,0.0,-0.98695,1e-05,1.83977]
[1776590650330,53.71,75099.7,0.0,-0.98694,1e-05,1.84076]
[1776590655365,53.71,75101.56,0.0,-0.98692,1e-05,1.8437]
[1776590656866,53.71,75101.56,0.0,-0.98692,1e-05,1.8437]
[1776590656939,53.71,75101.56,0.0,-0.98692,1e-05,1.8437]
[1776590662414,53.71,75102.98,0.0,-0.9869,1e-05,1.84609]
[1776590664086,53.71,75102.98,0.0,-0.9869,1e-05,1.84609]
[1776590664207,53.71,75102.98,0.0,-0.9869,1e-05,1.84609]
[1776590664455,53.71,75103.33,0.0,-0.98689,1e-05,1.84669]
[1776590664696,53.71,75103.33,0.0,-0.98689,1e-05,1.84669]
[1776590664797,53.71,75104.57,0.0,-0.98688,1e-05,1.8485]
[1776590670470,53.71,75106.98,0.0,-0.98685,1e-05,1.85215]
[1776590672787,53.71,75104.38,0.0,-0.98689,1e-05,1.84651]
[1776590672938,53.71,75104.38,0.0,-0.98689,1e-05,1.84651]
[1776590672948,53.71,75099.51,0.0,-0.98695,1e-05,1.8397]
[1776590678525,53.72,75099.93,0.0,-0.98694,1e-05,1.84069]
[1776590679533,53.72,75094.03,0.0,-0.98701,1e-05,1.83235]
[1776590680539,53.72,75084.41,0.0,-0.98711,1e-05,1.81895]
[1776590681845,53.72,75084.41,0.0,-0.98711,1e-05,1.81895]
[1776590681945,53.72,75084.41,0.0,-0.98711,1e-05,1.81895]
[1776590682036,53.72,75082.92,0.0,-0.98713,1e-05,1.81696]
[1776590682295,53.72,75082.92,0.0,-0.98713,1e-05,1.81696]
[1776590682437,53.72,75082.92,0.0,-0.98713,1e-05,1.81696]
[1776590682538,53.72,75082.92,0.0,-0.98713,1e-05,1.81706]
[1776590689603,53.72,75082.64,0.0,-0.98713,1e-05,1.8174]
[1776590697792,53.72,75082.36,0.0,-0.98713,1e-05,1.81742]
[1776590697939,53.72,75082.36,0.0,-0.98713,1e-05,1.81742]
[1776590709743,53.73,75081.32,0.0,-0.98712,1e-05,1.8176]
[1776590711377,53.73,75081.32,0.0,-0.98712,1e-05,1.8176]
[1776590711439,53.73,75081.32,0.0,-0.98712,1e-05,1.8176]
[1776590711706,53.73,75081.32,0.0,-0.98712,1e-05,1.8176]
[1776590711938,53.73,75081.32,0.0,-0.98712,1e-05,1.8176]
[1776590712039,53.74,75082.04,0.0,-0.98711,1e-05,1.81881]
[1776590717800,53.74,75070.98,0.0,-0.98723,1e-05,1.80393]
[1776590718807,53.74,75066.95,0.0,-0.98728,1e-05,1.79844]
[1776590720385,53.74,75066.7,0.0,-0.98728,1e-05,1.79823]
[1776590720440,53.74,75066.7,0.0,-0.98728,1e-05,1.79823]
[1776590726863,53.75,75066.38,0.0,-0.98728,1e-05,1.79873]
[1776590730891,53.75,75063.63,0.0,-0.9873,1e-05,1.79547]
[1776590733035,53.75,75063.41,0.0,-0.98732,1e-05,1.79335]
[1776590733190,53.75,75063.41,0.0,-0.98732,1e-05,1.79335]
[1776590733297,53.75,75063.41,0.0,-0.98732,1e-05,1.79335]
[1776590733445,53.75,75063.38,0.0,-0.98732,1e-05,1.79346]
[1776590733912,53.75,75063.31,0.0,-0.98732,1e-05,1.79351]
[1776590738947,53.76,75062.49,0.0,-0.98732,1e-05,1.79313]
[1776590745996,53.76,75062.06,0.0,-0.98731,1e-05,1.79358]
[1776590751111,53.77,75063.38,0.0,-0.9873,1e-05,1.79601]
[1776590751190,53.77,75063.38,0.0,-0.9873,1e-05,1.79601]
[1776590757074,53.77,75063.41,0.0,-0.98729,1e-05,1.79706]
[1776590762109,53.78,75063.41,0.0,-0.98728,1e-05,1.79778]
[1776590768449,53.78,75063.37,0.0,-0.98728,1e-05,1.79816]
[1776590768609,53.78,75063.37,0.0,-0.98728,1e-05,1.79816]
[1776590768698,53.78,75063.37,0.0,-0.98728,1e-05,1.79816]
[1776590769160,53.78,75061.99,0.0,-0.98729,1e-05,1.79681]
[1776590776209,53.79,75061.67,0.0,-0.98728,1e-05,1.79739]
[1776590780237,53.79,75056.37,0.0,-0.98734,1e-05,1.79062]
[1776590781977,53.79,75054.44,0.0,-0.98736,1e-05,1.7881]
[1776590782191,53.79,75054.44,0.0,-0.98736,1e-05,1.7881]
[1776590782266,53.79,75054.44,0.0,-0.98736,1e-05,1.7881]
[1776590782289,53.79,75054.44,0.0,-0.98736,1e-05,1.78826]
[1776590782437,53.79,75054.44,0.0,-0.98736,1e-05,1.78826]
[1776590785283,53.8,75032.29,0.0,-0.9876,1e-05,1.75832]
[1776590786289,53.81,75029.49,0.0,-0.98761,1e-05,1.75656]
[1776590788285,53.82,75030.14,0.0,-0.98759,1e-05,1.75953]
[1776590788303,53.83,75025.03,0.0,-0.98763,1e-05,1.75458]
[1776590790318,53.86,75027.86,0.0,-0.98756,1e-05,1.76253]
[1776590791326,53.86,75032.69,0.0,-0.98752,1e-05,1.76739]
[1776590792224,53.86,75032.69,0.0,-0.98752,1e-05,1.76739]
[1776590797370,53.87,75032.41,0.0,-0.98751,1e-05,1.7681]
[1776590802405,53.87,75031.46,0.0,-0.98752,1e-05,1.7677]
[1776590804323,53.87,75031.46,0.0,-0.98752,1e-05,1.7677]
[1776590804361,53.87,75034.15,0.0,-0.98749,1e-05,1.77173]
[1776590804419,53.87,75011.75,0.0,-0.98773,1e-05,1.74123]
[1776590805426,53.89,75002.79,0.0,-0.98781,1e-05,1.73133]
[1776590806433,53.9,75010.07,0.0,-0.98771,1e-05,1.74349]
[1776590807878,53.9,75010.07,0.0,-0.98771,1e-05,1.74349]
[1776590807909,53.91,75014.45,0.0,-0.98764,1e-05,1.75174]
[1776590812474,53.92,75017.05,0.0,-0.98761,1e-05,1.75605]
[1776590817515,53.92,75017.4,0.0,-0.9876,1e-05,1.75748]
[1776590820536,53.93,75013.26,0.0,-0.98764,1e-05,1.75241]
[1776590822993,53.93,75013.25,0.0,-0.98764,1e-05,1.75258]
[1776590823189,53.93,75013.25,0.0,-0.98764,1e-05,1.75258]
[1776590823422,53.93,75014.62,0.0,-0.98762,1e-05,1.75484]
[1776590823445,53.93,75014.62,0.0,-0.98762,1e-05,1.75484]
[1776590823557,53.93,75014.52,0.0,-0.98762,1e-05,1.7547]
[1776590828632,53.94,75012.61,0.0,-0.98763,1e-05,1.75286]
[1776590828690,53.94,75012.61,0.0,-0.98763,1e-05,1.75286]
[1776590831614,53.94,75015.84,0.0,-0.98759,1e-05,1.75802]
[1776590834021,53.94,75018.19,0.0,-0.98757,1e-05,1.76141]
[1776590834194,53.94,75018.19,0.0,-0.98757,1e-05,1.76141]
[1776590834661,53.94,75020.66,0.0,-0.98754,1e-05,1.76514]
[1776590834700,53.94,75020.66,0.0,-0.98754,1e-05,1.76514]
[1776590834762,53.94,75021.49,0.0,-0.98753,1e-05,1.76645]
[1776590837656,53.95,75026.68,0.0,-0.98747,1e-05,1.77389]
[1776590838663,53.95,75030.87,0.0,-0.98742,1e-05,1.77981]
[1776590840092,53.95,75030.87,0.0,-0.98742,1e-05,1.77981]
[1776590840202,53.95,75030.87,0.0,-0.98742,1e-05,1.77981]
[1776590840303,53.95,75038.28,0.0,-0.98733,1e-05,1.79032]
[1776590841683,53.95,75039.77,0.0,-0.98732,1e-05,1.79251]
[1776590843852,53.95,75041.51,0.0,-0.9873,1e-05,1.79517]
[1776590843938,53.95,75041.51,0.0,-0.9873,1e-05,1.79517]
[1776590844114,53.95,75041.51,0.0,-0.9873,1e-05,1.79517]
[1776590844193,53.95,75041.51,0.0,-0.9873,1e-05,1.79517]
[1776590844215,53.95,75045.04,0.0,-0.98725,1e-05,1.80018]
[1776590847726,53.95,75048.26,0.0,-0.98722,1e-05,1.8051]
[1776590849974,53.96,75049.07,0.0,-0.98721,1e-05,1.80633]
[1776590850192,53.96,75049.07,0.0,-0.98721,1e-05,1.80633]
[1776590853193,53.96,75051.01,0.0,-0.98719,1e-05,1.80737]
[1776590853307,53.96,75051.01,0.0,-0.98719,1e-05,1.80737]
[1776590853441,53.96,75051.01,0.0,-0.98719,1e-05,1.80737]
[1776590853409,53.96,75051.04,0.0,-0.98719,1e-05,1.80751]
[1776590856992,53.96,75050.88,0.0,-0.98719,1e-05,1.80759]
[1776590857203,53.96,75050.88,0.0,-0.98719,1e-05,1.80759]
[1776590857379,53.96,75055.07,0.0,-0.98714,1e-05,1.81353]
[1776590857796,53.96,75061.76,0.0,-0.98707,1e-05,1.82297]
[1776590858803,53.96,75064.57,0.0,-0.98704,1e-05,1.82698]
[1776590859810,53.96,75067.83,0.0,-0.987,1e-05,1.83163]
[1776590861092,53.96,75067.83,0.0,-0.987,1e-05,1.83163]
[1776590861194,53.96,75070.93,0.0,-0.98696,1e-05,1.83605]
[1776590865852,53.96,75074.49,0.0,-0.98692,1e-05,1.84134]
[1776590870888,53.96,75083.33,0.0,-0.98682,1e-05,1.85407]
[1776590871895,53.96,75090.59,0.0,-0.98673,1e-05,1.86442]
[1776590872901,53.96,75094.07,0.0,-0.98669,1e-05,1.86939]
[1776590875870,53.96,75093.32,0.0,-0.9867,1e-05,1.86832]
[1776590875940,53.96,75093.32,0.0,-0.9867,1e-05,1.86832]
[1776590876876,53.96,75093.11,0.0,-0.9867,1e-05,1.86802]
[1776590876937,53.96,75093.11,0.0,-0.9867,1e-05,1.86802]
[1776590877035,53.96,75094.07,0.0,-0.98669,1e-05,1.86939]
[1776590879406,53.96,75094.4,0.0,-0.98669,1e-05,1.86986]
[1776590879442,53.96,75094.4,0.0,-0.98669,1e-05,1.86986]
[1776590880958,53.96,75098.29,0.0,-0.98665,1e-05,1.8754]
[1776590882127,53.96,75098.29,0.0,-0.98665,1e-05,1.8754]
[1776590882187,53.96,75105.98,0.0,-0.98656,1e-05,1.88642]
[1776590882977,53.96,75120.65,0.0,-0.98638,1e-05,1.90757]
[1776590883984,53.96,75124.87,0.0,-0.98633,1e-05,1.91363]
[1776590885612,53.96,75125.13,0.0,-0.98633,1e-05,1.91393]
[1776590891034,53.96,75125.13,0.0,-0.98634,1e-05,1.91346]
[1776590894507,53.96,75127.1,0.0,-0.98631,1e-05,1.9161]
[1776590894693,53.96,75127.1,0.0,-0.98631,1e-05,1.9161]
[1776590895062,53.96,75126.23,0.0,-0.98633,1e-05,1.91475]
[1776590900097,53.96,75126.04,0.0,-0.98633,1e-05,1.91412]
[1776590901104,53.96,75133.33,0.0,-0.98625,1e-05,1.92468]
[1776590902110,53.96,75134.92,0.0,-0.98623,1e-05,1.92691]
[1776590902881,53.96,75134.92,0.0,-0.98623,1e-05,1.92691]
[1776590902937,53.96,75134.92,0.0,-0.98623,1e-05,1.92691]
[1776590909160,53.95,75135.03,0.0,-0.98623,1e-05,1.92647]
[1776590912034,53.95,75136.1,0.0,-0.98623,1e-05,1.92582]
[1776590912195,53.95,75136.1,0.0,-0.98623,1e-05,1.92582]
[1776590913083,53.95,75135.76,0.0,-0.98624,1e-05,1.92525]
[1776590913189,53.95,75135.76,0.0,-0.98624,1e-05,1.92525]
[1776590913288,53.95,75135.46,0.0,-0.98624,1e-05,1.92473]
[1776590913950,53.95,75135.46,0.0,-0.98624,1e-05,1.92473]
[1776590914195,53.95,75142.6,0.0,-0.98616,1e-05,1.93511]
[1776590915202,53.95,75144.21,0.0,-0.98614,1e-05,1.93738]
[1776590917482,53.95,75144.13,0.0,-0.98614,1e-05,1.93717]
[1776590922250,53.95,75147.85,0.0,-0.9861,1e-05,1.94203]
[1776590927286,53.94,75148.55,0.0,-0.9861,1e-05,1.9425]
[1776590929300,53.94,75160.27,0.0,-0.98596,1e-05,1.95959]
[1776590930307,53.94,75160.97,0.0,-0.98595,1e-05,1.96048]
[1776590931980,53.94,75161.99,0.0,-0.98594,1e-05,1.96185]
[1776590932193,53.94,75161.99,0.0,-0.98594,1e-05,1.96185]
[1776590933060,53.94,75161.96,0.0,-0.98594,1e-05,1.96166]
[1776590933193,53.94,75161.96,0.0,-0.98594,1e-05,1.96166]
[1776590933328,53.94,75162.05,0.0,-0.98594,1e-05,1.96164]
[1776590935342,53.94,75157.32,0.0,-0.986,1e-05,1.95435]
[1776590937810,53.94,75156.18,0.0,-0.98602,1e-05,1.9524]
[1776590937939,53.94,75156.18,0.0,-0.98602,1e-05,1.9524]
[1776590943398,53.93,75151.18,0.0,-0.98608,1e-05,1.94425]
[1776590944263,53.93,75151.18,0.0,-0.98608,1e-05,1.94425]
[1776590944442,53.93,75151.18,0.0,-0.98608,1e-05,1.94425]
[1776590945524,53.93,75151.01,0.0,-0.98609,1e-05,1.94389]
[1776590945696,53.93,75151.02,0.0,-0.98609,1e-05,1.94379]
[1776590946419,53.93,75151.37,0.0,-0.98608,1e-05,1.94419]
[1776590949796,53.93,75149.38,0.0,-0.98611,1e-05,1.94093]
[1776590949939,53.93,75149.38,0.0,-0.98611,1e-05,1.94093]
[1776590956495,53.92,75149.37,0.0,-0.98612,1e-05,1.94017]
[1776590965600,53.92,75149.32,0.0,-0.98612,1e-05,1.93999]
[1776590965688,53.92,75149.32,0.0,-0.98612,1e-05,1.93999]
[1776590966269,53.92,75149.32,0.0,-0.98612,1e-05,1.93999]
[1776590966442,53.92,75149.32,0.0,-0.98612,1e-05,1.93999]
[1776590966565,53.92,75149.15,0.0,-0.98613,1e-05,1.93879]
[1776590971054,53.92,75149.12,0.0,-0.98613,1e-05,1.93842]
[1776590971196,53.92,75149.12,0.0,-0.98613,1e-05,1.93842]
[1776590973614,53.91,75142.71,0.0,-0.98623,1e-05,1.92652]
[1776590974621,53.91,75131.5,0.0,-0.98636,1e-05,1.91008]
[1776590975870,53.91,75131.5,0.0,-0.98636,1e-05,1.91008]
[1776590975937,53.91,75131.5,0.0,-0.98636,1e-05,1.91008]
[1776590976023,53.91,75128.16,0.0,-0.9864,1e-05,1.90512]
[1776590976635,53.91,75125.11,0.0,-0.98644,1e-05,1.90069]
[1776590978723,53.91,75122.79,0.0,-0.98646,1e-05,1.89729]
[1776590978939,53.91,75122.79,0.0,-0.98646,1e-05,1.89729]
[1776590979557,53.91,75122.79,0.0,-0.98646,1e-05,1.89729]
[1776590979038,53.91,75122.79,0.0,-0.98646,1e-05,1.89722]
[1776590979692,53.91,75122.79,0.0,-0.98646,1e-05,1.89722]
[1776590981670,53.91,75127.15,0.0,-0.98641,1e-05,1.90345]
[1776590986705,53.91,75128.57,0.0,-0.9864,1e-05,1.90529]
[1776590990954,53.91,75126.99,0.0,-0.98642,1e-05,1.90287]
[1776590991194,53.91,75126.99,0.0,-0.98642,1e-05,1.90287]
[1776590991913,53.91,75125.62,0.0,-0.98644,1e-05,1.90081]
[1776590991938,53.91,75125.62,0.0,-0.98644,1e-05,1.90081]
[1776590992014,53.91,75125.62,0.0,-0.98644,1e-05,1.90078]
[1776590997781,53.91,75125.6,0.0,-0.98644,1e-05,1.9006]
[1776591000494,53.91,75125.46,0.0,-0.98644,1e-05,1.90037]
[1776591000691,53.91,75125.68,0.0,-0.98644,1e-05,1.90064]
[1776591005840,53.91,75127.42,0.0,-0.98642,1e-05,1.90303]
[1776591007532,53.91,75127.42,0.0,-0.98642,1e-05,1.90303]
[1776591007693,53.91,75128.06,0.0,-0.98641,1e-05,1.90393]
[1776591007760,53.91,75128.06,0.0,-0.98641,1e-05,1.90393]
[1776591007945,53.91,75128.06,0.0,-0.98641,1e-05,1.90393]
[1776591008046,53.91,75128.72,0.0,-0.9864,1e-05,1.90483]
[1776591012889,53.9,75141.41,0.0,-0.98625,1e-05,1.92318]
[1776591013856,53.9,75141.41,0.0,-0.98625,1e-05,1.92318]
[1776591013937,53.9,75141.41,0.0,-0.98625,1e-05,1.92318]
[1776591014010,53.9,75150.48,0.0,-0.98615,1e-05,1.93641]
[1776591014903,53.9,75150.68,0.0,-0.98614,1e-05,1.93662]
[1776591019938,53.9,75156.1,0.0,-0.98608,1e-05,1.94419]
[1776591020938,53.9,75156.1,0.0,-0.98608,1e-05,1.94419]
[1776591021192,53.9,75156.1,0.0,-0.98608,1e-05,1.94419]
[1776591021952,53.9,75152.45,0.0,-0.98613,1e-05,1.93862]
[1776591023195,53.9,75152.45,0.0,-0.98613,1e-05,1.93862]
[1776591023437,53.9,75152.45,0.0,-0.98613,1e-05,1.93862]
[1776591023525,53.9,75150.69,0.0,-0.98615,1e-05,1.93594]
[1776591025403,53.9,75150.69,0.0,-0.98615,1e-05,1.93594]
[1776591025437,53.9,75150.69,0.0,-0.98615,1e-05,1.93594]
[1776591030599,53.9,75150.47,0.0,-0.98616,1e-05,1.93511]
[1776591030605,53.9,75154.7,0.0,-0.98611,1e-05,1.94125]
[1776591030690,53.9,75154.7,0.0,-0.98611,1e-05,1.94125]
[1776591031015,53.9,75156.27,0.0,-0.9861,1e-05,1.94141]
[1776591033116,53.9,75156.62,0.0,-0.9861,1e-05,1.94182]
[1776591033188,53.9,75156.62,0.0,-0.9861,1e-05,1.94182]
[1776591035047,53.89,75159.25,0.0,-0.98607,1e-05,1.9454]
[1776591036178,53.89,75159.25,0.0,-0.98607,1e-05,1.9454]
[1776591036200,53.89,75159.25,0.0,-0.98607,1e-05,1.9454]
[1776591036234,53.89,75160.68,0.0,-0.98605,1e-05,1.94741]
[1776591038236,53.89,75161.93,0.0,-0.98604,1e-05,1.94914]
[1776591038436,53.89,75161.93,0.0,-0.98604,1e-05,1.94914]
[1776591042704,53.89,75162.1,0.0,-0.98604,1e-05,1.94894]
[1776591042941,53.89,75162.1,0.0,-0.98604,1e-05,1.94894]
[1776591043190,53.89,75162.1,0.0,-0.98604,1e-05,1.94894]
[1776591043261,53.89,75159.41,0.0,-0.98608,1e-05,1.94474]
[1776591045117,53.89,75156.91,0.0,-0.98611,1e-05,1.94084]
[1776591050153,53.88,75151.12,0.0,-0.98618,1e-05,1.93182]
[1776591054181,53.88,75149.14,0.0,-0.98621,1e-05,1.92858]
[1776591060223,53.88,75147.38,0.0,-0.98623,1e-05,1.92553]
[1776591062101,53.88,75147.38,0.0,-0.98623,1e-05,1.92553]
[1776591062194,53.88,75147.38,0.0,-0.98623,1e-05,1.92553]
[1776591064251,53.88,75150.71,0.0,-0.9862,1e-05,1.9301]
[1776591065887,53.88,75152.12,0.0,-0.98618,1e-05,1.93209]
[1776591065938,53.88,75152.12,0.0,-0.98618,1e-05,1.93209]
[1776591066264,53.88,75152.19,0.0,-0.98618,1e-05,1.9321]
[1776591067271,53.88,75156.17,0.0,-0.98613,1e-05,1.93786]
[1776591070293,53.88,75160.16,0.0,-0.98609,1e-05,1.94344]
[1776591071690,53.87,75160.81,0.0,-0.98608,1e-05,1.9443]
[1776591071851,53.87,75160.81,0.0,-0.98608,1e-05,1.9443]
[1776591071937,53.87,75160.81,0.0,-0.98608,1e-05,1.9443]
[1776591072306,53.87,75161.06,0.0,-0.98608,1e-05,1.94456]
[1776591076335,53.87,75155.32,0.0,-0.98615,1e-05,1.93569]
[1776591077342,53.87,75151.23,0.0,-0.9862,1e-05,1.92959]
[1776591078096,53.87,75151.23,0.0,-0.9862,1e-05,1.92959]
[1776591078190,53.87,75151.23,0.0,-0.9862,1e-05,1.92959]
[1776591083384,53.87,75147.12,0.0,-0.98625,1e-05,1.9231]
[1776591084730,53.87,75146.99,0.0,-0.98625,1e-05,1.92284]
[1776591084935,53.87,75146.99,0.0,-0.98625,1e-05,1.92284]
[1776591085239,53.87,75146.99,0.0,-0.98625,1e-05,1.92284]
[1776591085439,53.87,75146.99,0.0,-0.98625,1e-05,1.92284]
[1776591085536,53.87,75146.91,0.0,-0.98626,1e-05,1.92265]
[1776591095927,53.87,75147.03,0.0,-0.98626,1e-05,1.9226]
[1776591095943,53.87,75147.03,0.0,-0.98626,1e-05,1.9226]
[1776591096410,53.87,75147.03,0.0,-0.98626,1e-05,1.9226]
[1776591096439,53.87,75147.03,0.0,-0.98626,1e-05,1.9226]
[1776591096475,53.86,75149.29,0.0,-0.98626,1e-05,1.92206]
[1776591101510,53.84,75146.28,0.0,-0.98632,1e-05,1.91434]
[1776591102277,53.84,75146.28,0.0,-0.98632,1e-05,1.91434]
[1776591102436,53.84,75146.28,0.0,-0.98632,1e-05,1.91434]
[1776591102517,53.83,75145.92,0.0,-0.98633,1e-05,1.91328]
[1776591102790,53.83,75145.92,0.0,-0.98633,1e-05,1.91328]
[1776591102939,53.83,75145.92,0.0,-0.98633,1e-05,1.91328]
[1776591110573,53.81,75146.04,0.0,-0.98636,1e-05,1.9097]
[1776591112481,53.81,75146.04,0.0,-0.98636,1e-05,1.9097]
[1776591112691,53.81,75146.04,0.0,-0.98636,1e-05,1.9097]
[1776591112563,53.81,75146.04,0.0,-0.98637,1e-05,1.90891]
[1776591113114,53.81,75146.04,0.0,-0.98637,1e-05,1.90891]
[1776591113196,53.81,75146.04,0.0,-0.98637,1e-05,1.90891]
[1776591125680,53.79,75145.8,0.0,-0.9864,1e-05,1.90454]
[1776591127604,53.79,75145.8,0.0,-0.9864,1e-05,1.90454]
[1776591127650,53.79,75145.8,0.0,-0.9864,1e-05,1.90454]
[1776591127691,53.79,75145.8,0.0,-0.9864,1e-05,1.90454]
[1776591127703,53.78,75145.8,0.0,-0.98641,1e-05,1.90411]
[1776591132728,53.78,75145.73,0.0,-0.98642,1e-05,1.90308]
[1776591137764,53.78,75144.64,0.0,-0.98643,1e-05,1.90128]
[1776591142799,53.78,75144.68,0.0,-0.98643,1e-05,1.90127]
[1776591146501,53.78,75144.71,0.0,-0.98643,1e-05,1.90129]
[1776591146697,53.78,75144.71,0.0,-0.98643,1e-05,1.90129]
[1776591146558,53.78,75144.68,0.0,-0.98643,1e-05,1.90121]
[1776591147105,53.78,75144.68,0.0,-0.98643,1e-05,1.90121]
[1776591147193,53.78,75144.68,0.0,-0.98643,1e-05,1.90121]
[1776591155890,53.78,75144.71,0.0,-0.98645,1e-05,1.89908]
[1776591159760,53.77,75144.61,0.0,-0.98645,1e-05,1.89875]
[1776591158911,53.77,75147.61,0.0,-0.98641,1e-05,1.90294]
[1776591159937,53.77,75147.61,0.0,-0.98641,1e-05,1.90294]
[1776591160350,53.77,75147.61,0.0,-0.98641,1e-05,1.90294]
[1776591160443,53.77,75147.61,0.0,-0.98641,1e-05,1.90294]
[1776591160446,53.77,75150.24,0.0,-0.98639,1e-05,1.90635]
[1776591163251,53.77,75150.24,0.0,-0.98639,1e-05,1.90635]
[1776591163440,53.77,75150.24,0.0,-0.98639,1e-05,1.90635]
[1776591163521,53.77,75150.24,0.0,-0.98639,1e-05,1.90635]
[1776591163696,53.77,75150.24,0.0,-0.98639,1e-05,1.90635]
[1776591163730,53.77,75150.49,0.0,-0.98639,1e-05,1.90583]
[1776591167974,53.76,75159.84,0.0,-0.98629,1e-05,1.91835]
[1776591169503,53.76,75159.84,0.0,-0.98629,1e-05,1.91835]
[1776591169697,53.76,75159.84,0.0,-0.98629,1e-05,1.91835]
[1776591169767,53.76,75169.7,0.0,-0.98617,1e-05,1.93274]
[1776591170291,53.76,75169.7,0.0,-0.98617,1e-05,1.93274]
[1776591170437,53.76,75169.7,0.0,-0.98617,1e-05,1.93274]
[1776591170523,53.76,75170.5,0.0,-0.98616,1e-05,1.93384]
[1776591172517,53.76,75170.72,0.0,-0.98616,1e-05,1.93417]
[1776591172555,53.75,75166.79,0.0,-0.98621,1e-05,1.92753]
[1776591173010,53.75,75191.77,0.0,-0.98591,1e-05,1.9645]
[1776591175024,53.75,75191.23,0.0,-0.98592,1e-05,1.9635]
[1776591176109,53.75,75191.23,0.0,-0.98592,1e-05,1.9635]
[1776591181066,53.75,75194.92,0.0,-0.98588,1e-05,1.96823]
[1776591182073,53.75,75199.9,0.0,-0.98582,1e-05,1.97555]
[1776591183080,53.73,75200.96,0.0,-0.98583,1e-05,1.97435]
[1776591185094,53.72,75195.97,0.0,-0.98592,1e-05,1.96401]
[1776591186101,53.71,75193.59,0.0,-0.98596,1e-05,1.95918]
[1776591187005,53.71,75193.59,0.0,-0.98596,1e-05,1.95918]
[1776591187198,53.71,75193.59,0.0,-0.98596,1e-05,1.95918]
[1776591187619,53.71,75193.59,0.0,-0.98596,1e-05,1.95918]
[1776591187697,53.71,75193.59,0.0,-0.98596,1e-05,1.95918]
[1776591187707,53.71,75193.59,0.0,-0.98596,1e-05,1.95906]
[1776591190130,53.71,75191.28,0.0,-0.98599,1e-05,1.95527]
[1776591193842,53.7,75191.02,0.0,-0.986,1e-05,1.95454]
[1776591193938,53.7,75191.02,0.0,-0.986,1e-05,1.95454]
[1776591194220,53.7,75191.02,0.0,-0.986,1e-05,1.95454]
[1776591194438,53.7,75191.02,0.0,-0.986,1e-05,1.95454]
[1776591194536,53.7,75191.29,0.0,-0.98599,1e-05,1.95482]
[1776591199441,53.7,75189.45,0.0,-0.98602,1e-05,1.95161]
[1776591199688,53.7,75189.45,0.0,-0.98602,1e-05,1.95161]
[1776591199759,53.7,75189.01,0.0,-0.98603,1e-05,1.95084]
[1776591200063,53.7,75189.01,0.0,-0.98603,1e-05,1.95084]
[1776591200198,53.7,75189.01,0.0,-0.98603,1e-05,1.95084]
[1776591204228,53.7,75184.54,0.0,-0.98608,1e-05,1.94363]
[1776591204821,53.7,75184.54,0.0,-0.98608,1e-05,1.94363]
[1776591204936,53.7,75184.54,0.0,-0.98608,1e-05,1.94363]
[1776591205469,53.7,75184.54,0.0,-0.98608,1e-05,1.94363]
[1776591205695,53.7,75184.54,0.0,-0.98608,1e-05,1.94363]
[1776591205781,53.7,75184.22,0.0,-0.98609,1e-05,1.94305]
[1776591206241,53.7,75177.13,0.0,-0.98618,1e-05,1.93247]
[1776591208256,53.69,75177.02,0.0,-0.98618,1e-05,1.93133]
[1776591214298,53.69,75176.91,0.0,-0.9862,1e-05,1.92858]
[1776591224340,53.69,75176.95,0.0,-0.98621,1e-05,1.92855]
[1776591224441,53.69,75176.95,0.0,-0.98621,1e-05,1.92855]
[1776591224542,53.68,75176.95,0.0,-0.98621,1e-05,1.92779]
[1776591225531,53.68,75176.95,0.0,-0.98621,1e-05,1.92779]
[1776591225697,53.68,75176.95,0.0,-0.98621,1e-05,1.92779]
[1776591231417,53.68,75177.0,0.0,-0.98622,1e-05,1.92728]
[1776591233538,53.68,75176.44,0.0,-0.98622,1e-05,1.92638]
[1776591233688,53.68,75176.44,0.0,-0.98622,1e-05,1.92638]
[1776591233790,53.68,75176.83,0.0,-0.98622,1e-05,1.92687]
[1776591234193,53.68,75176.83,0.0,-0.98622,1e-05,1.92687]
[1776591234438,53.68,75176.83,0.0,-0.98622,1e-05,1.92687]
[1776591240480,53.68,75177.5,0.0,-0.98622,1e-05,1.9273]
[1776591241648,53.68,75177.5,0.0,-0.98622,1e-05,1.9273]
[1776591241694,53.68,75177.5,0.0,-0.98622,1e-05,1.9273]
[1776591243428,53.67,75178.97,0.0,-0.9862,1e-05,1.9293]
[1776591243442,53.67,75178.97,0.0,-0.9862,1e-05,1.9293]
[1776591243501,53.67,75179.89,0.0,-0.98619,1e-05,1.93058]
[1776591246522,53.67,75182.76,0.0,-0.98616,1e-05,1.93455]
[1776591247327,53.67,75182.76,0.0,-0.98616,1e-05,1.93455]
[1776591247445,53.67,75182.76,0.0,-0.98616,1e-05,1.93455]
[1776591248536,53.67,75185.42,0.0,-0.98613,1e-05,1.9383]
[1776591252529,53.67,75186.4,0.0,-0.98612,1e-05,1.93947]
[1776591252687,53.67,75186.4,0.0,-0.98612,1e-05,1.93947]
[1776591252736,53.67,75190.83,0.0,-0.98606,1e-05,1.94594]
[1776591253225,53.67,75190.83,0.0,-0.98606,1e-05,1.94594]
[1776591253438,53.67,75190.83,0.0,-0.98606,1e-05,1.94594]
[1776591255787,53.67,75192.08,0.0,-0.98605,1e-05,1.94758]
[1776591255585,53.67,75179.93,0.0,-0.9862,1e-05,1.92951]
[1776591256612,53.67,75179.93,0.0,-0.9862,1e-05,1.92951]
[1776591256713,53.67,75178.7,0.0,-0.98621,1e-05,1.92763]
[1776591258768,53.67,75178.87,0.0,-0.98621,1e-05,1.92781]
[1776591258858,53.67,75179.57,0.0,-0.9862,1e-05,1.92876]
[1776591259100,53.67,75179.57,0.0,-0.9862,1e-05,1.92876]
[1776591261627,53.66,75170.62,0.0,-0.98631,1e-05,1.9154]
[1776591262496,53.66,75170.62,0.0,-0.98631,1e-05,1.9154]
[1776591262690,53.66,75170.62,0.0,-0.98631,1e-05,1.9154]
[1776591262761,53.66,75169.68,0.0,-0.98632,1e-05,1.91398]
[1776591265104,53.66,75170.4,0.0,-0.98632,1e-05,1.91493]
[1776591265197,53.66,75170.4,0.0,-0.98632,1e-05,1.91493]
[1776591265655,53.66,75174.35,0.0,-0.98627,1e-05,1.92067]
[1776591266400,53.66,75174.35,0.0,-0.98627,1e-05,1.92067]
[1776591266438,53.66,75174.35,0.0,-0.98627,1e-05,1.92067]
[1776591266662,53.66,75176.77,0.0,-0.98624,1e-05,1.92416]
[1776591269683,53.66,75179.97,0.0,-0.9862,1e-05,1.92867]
[1776591270004,53.66,75179.97,0.0,-0.9862,1e-05,1.92867]
[1776591270194,53.66,75179.97,0.0,-0.9862,1e-05,1.92867]
[1776591270652,53.66,75179.97,0.0,-0.9862,1e-05,1.92867]
[1776591270698,53.66,75179.97,0.0,-0.9862,1e-05,1.92867]
[1776591270749,53.66,75181.01,0.0,-0.98619,1e-05,1.93013]
[1776591271697,53.66,75182.52,0.0,-0.98619,1e-05,1.93022]
[1776591273711,53.66,75185.07,0.0,-0.98616,1e-05,1.93382]
[1776591273946,53.66,75185.07,0.0,-0.98616,1e-05,1.93382]
[1776591274369,53.66,75185.07,0.0,-0.98616,1e-05,1.93382]
[1776591274440,53.66,75185.07,0.0,-0.98616,1e-05,1.93382]
[1776591275725,53.66,75179.08,0.0,-0.98623,1e-05,1.92483]
[1776591277712,53.66,75178.01,0.0,-0.98625,1e-05,1.92319]
[1776591277739,53.66,75172.76,0.0,-0.98631,1e-05,1.91543]
[1776591277939,53.66,75172.76,0.0,-0.98631,1e-05,1.91543]
[1776591283781,53.66,75170.29,0.0,-0.98634,1e-05,1.91154]
[1776591290830,53.66,75165.45,0.0,-0.9864,1e-05,1.90416]
[1776591291837,53.66,75160.14,0.0,-0.98646,1e-05,1.8964]
[1776591293852,53.66,75153.05,0.0,-0.98655,1e-05,1.88608]
[1776591294859,53.66,75147.78,0.0,-0.98661,1e-05,1.87847]
[1776591295326,53.66,75147.78,0.0,-0.98661,1e-05,1.87847]
[1776591295437,53.66,75147.78,0.0,-0.98661,1e-05,1.87847]
[1776591301908,53.66,75148.24,0.0,-0.9866,1e-05,1.87922]
[1776591306943,53.66,75148.77,0.0,-0.9866,1e-05,1.88004]
[1776591311978,53.66,75154.95,0.0,-0.98652,1e-05,1.889]
[1776591313063,53.66,75154.95,0.0,-0.98652,1e-05,1.889]
[1776591313195,53.66,75154.95,0.0,-0.98652,1e-05,1.889]
[1776591313268,53.65,75159.5,0.0,-0.98647,1e-05,1.89536]
[1776591316010,53.65,75165.69,0.0,-0.9864,1e-05,1.90389]
[1776591317013,53.65,75174.04,0.0,-0.98631,1e-05,1.91574]
[1776591318117,53.65,75174.04,0.0,-0.98631,1e-05,1.91574]
[1776591318199,53.65,75174.04,0.0,-0.98631,1e-05,1.91574]
[1776591318294,53.64,75174.47,0.0,-0.98631,1e-05,1.91525]
[1776591322955,53.64,75175.08,0.0,-0.98631,1e-05,1.915]
[1776591323197,53.64,75175.08,0.0,-0.98631,1e-05,1.915]
[1776591323298,53.64,75178.56,0.0,-0.98627,1e-05,1.92]
[1776591325068,53.64,75171.51,0.0,-0.98636,1e-05,1.90961]
[1776591328090,53.64,75170.25,0.0,-0.98637,1e-05,1.90762]
[1776591330130,53.64,75170.25,0.0,-0.98637,1e-05,1.90762]
[1776591330190,53.64,75170.25,0.0,-0.98637,1e-05,1.90762]
[1776591330194,53.64,75174.89,0.0,-0.98632,1e-05,1.91433]
[1776591333082,53.63,75175.69,0.0,-0.98632,1e-05,1.91342]
[1776591333196,53.63,75175.69,0.0,-0.98632,1e-05,1.91342]
[1776591339167,53.63,75176.69,0.0,-0.98632,1e-05,1.91447]
[1776591344202,53.63,75177.13,0.0,-0.98631,1e-05,1.91487]
[1776591348958,53.63,75176.92,0.0,-0.98632,1e-05,1.91441]
[1776591349191,53.63,75176.92,0.0,-0.98632,1e-05,1.91441]
[1776591352821,53.63,75178.17,0.0,-0.9863,1e-05,1.91599]
[1776591352939,53.63,75178.17,0.0,-0.9863,1e-05,1.91599]
[1776591353265,53.63,75172.43,0.0,-0.98637,1e-05,1.90749]
[1776591354272,53.63,75170.4,0.0,-0.9864,1e-05,1.90449]
[1776591355279,53.63,75168.27,0.0,-0.98642,1e-05,1.90135]
[1776591356024,53.63,75168.27,0.0,-0.98642,1e-05,1.90135]
[1776591356201,53.63,75168.27,0.0,-0.98642,1e-05,1.90135]
[1776591358644,53.63,75166.97,0.0,-0.98644,1e-05,1.8994]
[1776591358690,53.63,75166.97,0.0,-0.98644,1e-05,1.8994]
[1776591358746,53.63,75163.03,0.0,-0.98649,1e-05,1.89365]
[1776591361323,53.63,75160.99,0.0,-0.98651,1e-05,1.89065]
[1776591362337,53.63,75150.17,0.0,-0.98664,1e-05,1.875]
[1776591363344,53.63,75143.27,0.0,-0.98672,1e-05,1.86509]
[1776591364278,53.63,75143.27,0.0,-0.98672,1e-05,1.86509]
[1776591364438,53.63,75143.27,0.0,-0.98672,1e-05,1.86509]
[1776591368824,53.63,75141.44,0.0,-0.98674,1e-05,1.86261]
[1776591368937,53.63,75141.44,0.0,-0.98674,1e-05,1.86261]
[1776591368925,53.63,75138.29,0.0,-0.98677,1e-05,1.85814]
[1776591372414,53.63,75135.41,0.0,-0.98681,1e-05,1.85423]
[1776591373422,53.63,75131.76,0.0,-0.98685,1e-05,1.84908]
[1776591374196,53.63,75131.76,0.0,-0.98685,1e-05,1.84908]
[1776591374936,53.63,75131.76,0.0,-0.98685,1e-05,1.84908]
[1776591374989,53.63,75130.41,0.0,-0.98686,1e-05,1.84723]
[1776591375738,53.63,75130.41,0.0,-0.98686,1e-05,1.84723]
[1776591375937,53.63,75130.41,0.0,-0.98686,1e-05,1.84723]
[1776591381256,53.63,75132.29,0.0,-0.98684,1e-05,1.85038]
[1776591381438,53.63,75132.29,0.0,-0.98684,1e-05,1.85038]
[1776591382930,53.63,75131.52,0.0,-0.98684,1e-05,1.84935]
[1776591382937,53.63,75131.52,0.0,-0.98684,1e-05,1.84935]
[1776591383494,53.63,75129.1,0.0,-0.98687,1e-05,1.84605]
[1776591385194,53.63,75128.06,0.0,-0.98688,1e-05,1.84465]
[1776591385440,53.63,75128.06,0.0,-0.98688,1e-05,1.84465]
[1776591392869,53.64,75130.44,0.0,-0.98685,1e-05,1.84844]
[1776591392938,53.64,75130.44,0.0,-0.98685,1e-05,1.84844]
[1776591392922,53.64,75135.88,0.0,-0.9868,1e-05,1.85444]
[1776591395771,53.64,75136.65,0.0,-0.98679,1e-05,1.85568]
[1776591395937,53.64,75136.65,0.0,-0.98679,1e-05,1.85568]
[1776591395870,53.64,75136.55,0.0,-0.98679,1e-05,1.8556]
[1776591399904,53.64,75136.17,0.0,-0.98679,1e-05,1.85526]
[1776591399943,53.64,75136.17,0.0,-0.98679,1e-05,1.85526]
[1776591399955,53.64,75132.33,0.0,-0.98684,1e-05,1.84984]
[1776591412697,53.65,75130.68,0.0,-0.98685,1e-05,1.84851]
[1776591422767,53.65,75130.68,0.0,-0.98684,1e-05,1.84929]
[1776591423500,53.65,75130.68,0.0,-0.98684,1e-05,1.84929]
[1776591423692,53.65,75130.68,0.0,-0.98684,1e-05,1.84929]
[1776591425338,53.65,75130.68,0.0,-0.98684,1e-05,1.84936]
[1776591425436,53.65,75130.68,0.0,-0.98684,1e-05,1.84936]
[1776591425788,53.65,75130.64,0.0,-0.98684,1e-05,1.84946]
[1776591437872,53.66,75130.59,0.0,-0.98683,1e-05,1.85034]
[1776591439223,53.66,75130.66,0.0,-0.98683,1e-05,1.85052]
[1776591439439,53.66,75130.66,0.0,-0.98683,1e-05,1.85052]
[1776591444921,53.66,75130.7,0.0,-0.98683,1e-05,1.85107]
[1776591446300,53.66,75130.77,0.0,-0.98683,1e-05,1.85125]
[1776591446436,53.66,75130.77,0.0,-0.98683,1e-05,1.85125]
[1776591448104,53.66,75130.9,0.0,-0.98682,1e-05,1.8516]
[1776591448206,53.66,75130.9,0.0,-0.98682,1e-05,1.8516]
[1776591448949,53.66,75130.93,0.0,-0.98682,1e-05,1.85172]
[1776591454991,53.67,75130.9,0.0,-0.98683,1e-05,1.85014]
[1776591460029,53.67,75131.26,0.0,-0.98682,1e-05,1.85106]
[1776591465064,53.67,75128.28,0.0,-0.98686,1e-05,1.8472]
[1776591465568,53.67,75128.28,0.0,-0.98686,1e-05,1.8472]
[1776591465691,53.67,75128.28,0.0,-0.98686,1e-05,1.8472]
[1776591471105,53.67,75126.2,0.0,-0.98688,1e-05,1.84476]
[1776591475197,53.67,75125.75,0.0,-0.98688,1e-05,1.84429]
[1776591475436,53.67,75125.75,0.0,-0.98688,1e-05,1.84429]
[1776591477108,53.68,75124.93,0.0,-0.98689,1e-05,1.84338]
[1776591477192,53.68,75124.93,0.0,-0.98689,1e-05,1.84338]
[1776591477261,53.68,75124.93,0.0,-0.98689,1e-05,1.84347]
[1776591480958,53.68,75124.89,0.0,-0.98689,1e-05,1.8435]
[1776591481190,53.68,75124.89,0.0,-0.98688,1e-05,1.84374]
[1776591481291,53.68,75130.06,0.0,-0.98682,1e-05,1.8511]
[1776591482183,53.68,75131.74,0.0,-0.9868,1e-05,1.85357]
[1776591484199,53.68,75136.04,0.0,-0.98675,1e-05,1.85983]
[1776591486092,53.68,75136.04,0.0,-0.98675,1e-05,1.85983]
[1776591486694,53.68,75136.39,0.0,-0.98675,1e-05,1.86038]
[1776591486795,53.68,75131.28,0.0,-0.98681,1e-05,1.85319]
[1776591487629,53.68,75131.28,0.0,-0.98681,1e-05,1.85319]
[1776591493262,53.68,75127.96,0.0,-0.98684,1e-05,1.84883]
[1776591494680,53.68,75127.96,0.0,-0.98684,1e-05,1.84883]
[1776591494938,53.68,75127.96,0.0,-0.98684,1e-05,1.84883]
[1776591495010,53.68,75127.96,0.0,-0.98684,1e-05,1.84895]
[1776591501318,53.69,75127.85,0.0,-0.98684,1e-05,1.84914]
[1776591507649,53.69,75127.99,0.0,-0.98684,1e-05,1.84955]
[1776591507694,53.69,75127.99,0.0,-0.98684,1e-05,1.84955]
[1776591508367,53.69,75125.21,0.0,-0.98687,1e-05,1.84572]
[1776591509374,53.69,75122.05,0.0,-0.9869,1e-05,1.84127]
[1776591510920,53.69,75122.05,0.0,-0.9869,1e-05,1.84127]
[1776591510940,53.69,75122.05,0.0,-0.9869,1e-05,1.84127]
[1776591510954,53.69,75120.27,0.0,-0.98692,1e-05,1.83885]
[1776591515415,53.69,75115.94,0.0,-0.98698,1e-05,1.831]
[1776591520480,53.69,75117.23,0.0,-0.98697,1e-05,1.83329]
[1776591525515,53.69,75116.0,0.0,-0.98698,1e-05,1.83194]
[1776591533395,53.7,75116.18,0.0,-0.98697,1e-05,1.83251]
[1776591536592,53.7,75110.03,0.0,-0.98704,1e-05,1.82439]
[1776591538157,53.7,75110.03,0.0,-0.98704,1e-05,1.82439]
[1776591538192,53.7,75109.85,0.0,-0.98704,1e-05,1.82423]
[1776591540619,53.7,75111.14,0.0,-0.98702,1e-05,1.82633]
[1776591545665,53.7,75109.84,0.0,-0.98703,1e-05,1.82496]
[1776591552715,53.71,75109.97,0.0,-0.98703,1e-05,1.82578]
[1776591557750,53.71,75109.52,0.0,-0.98703,1e-05,1.82559]
[1776591562785,53.71,75109.93,0.0,-0.98702,1e-05,1.82661]
[1776591564799,53.71,75114.41,0.0,-0.98697,1e-05,1.83311]
[1776591569834,53.72,75115.52,0.0,-0.98695,1e-05,1.83505]
[1776591574869,53.72,75114.42,0.0,-0.98697,1e-05,1.83187]
[1776591576883,53.72,75107.37,0.0,-0.98705,1e-05,1.82209]
[1776591577889,53.72,75101.42,0.0,-0.98712,1e-05,1.81382]
[1776591579904,53.72,75097.95,0.0,-0.98716,1e-05,1.80918]
[1776591585946,53.73,75098.17,0.0,-0.98715,1e-05,1.81022]
[1776591590981,53.73,75097.18,0.0,-0.98715,1e-05,1.80944]
[1776591596016,53.73,75092.38,0.0,-0.9872,1e-05,1.80335]
[1776591601051,53.74,75093.77,0.0,-0.98718,1e-05,1.80593]
[1776591603065,53.74,75096.9,0.0,-0.98715,1e-05,1.81056]
[1776591609107,53.74,75103.61,0.0,-0.98706,1e-05,1.8207]
[1776591612128,53.74,75107.35,0.0,-0.98702,1e-05,1.82628]
[1776591617163,53.75,75104.4,0.0,-0.98705,1e-05,1.82263]
[1776591619177,53.75,75100.66,0.0,-0.98709,1e-05,1.8176]
[1776591624215,53.75,75102.86,0.0,-0.98706,1e-05,1.82129]
[1776591629248,53.76,75103.39,0.0,-0.98705,1e-05,1.82261]
[1776591636297,53.76,75103.29,0.0,-0.98706,1e-05,1.82129]
[1776591642339,53.76,75103.29,0.0,-0.98705,1e-05,1.82197]
[1776591647374,53.77,75102.01,0.0,-0.98706,1e-05,1.82073]
[1776591649390,53.77,75104.85,0.0,-0.98703,1e-05,1.82494]
[1776591650396,53.77,75112.43,0.0,-0.98694,1e-05,1.83575]
[1776591653417,53.77,75109.1,0.0,-0.98697,1e-05,1.83131]
[1776591656439,53.77,75102.59,0.0,-0.98705,1e-05,1.82239]
[1776591661474,53.78,75101.31,0.0,-0.98706,1e-05,1.8211]
[1776591667516,53.78,75102.15,0.0,-0.98704,1e-05,1.82291]
[1776591672551,53.78,75099.58,0.0,-0.98707,1e-05,1.8198]
[1776591678592,53.79,75099.89,0.0,-0.98706,1e-05,1.82084]
[1776591680607,53.79,75105.68,0.0,-0.98699,1e-05,1.82919]
[1776591682620,53.79,75108.67,0.0,-0.98696,1e-05,1.83368]
[1776591689671,53.79,75109.78,0.0,-0.98694,1e-05,1.8358]
[1776591692691,53.79,75112.45,0.0,-0.98692,1e-05,1.83782]
[1776591698734,53.8,75112.16,0.0,-0.98692,1e-05,1.83786]
[1776591703769,53.8,75111.77,0.0,-0.98692,1e-05,1.83768]
[1776591708804,53.8,75111.73,0.0,-0.98692,1e-05,1.83798]
[1776591714846,53.8,75111.73,0.0,-0.98691,1e-05,1.83842]
[1776591724917,53.81,75110.81,0.0,-0.98692,1e-05,1.8378]
[1776591731965,53.81,75110.37,0.0,-0.98692,1e-05,1.83767]
[1776591739017,53.81,75110.33,0.0,-0.98692,1e-05,1.83808]
[1776591745059,53.81,75110.14,0.0,-0.98692,1e-05,1.8382]
[1776591750094,53.82,75109.67,0.0,-0.98692,1e-05,1.83785]
[1776591755129,53.82,75109.78,0.0,-0.98693,1e-05,1.83633]
[1776591760164,53.82,75120.45,0.0,-0.9868,1e-05,1.8518]
[1776591761174,53.82,75123.73,0.0,-0.98676,1e-05,1.85651]
[1776591766209,53.82,75123.46,0.0,-0.98677,1e-05,1.85628]
[1776591771244,53.82,75123.48,0.0,-0.98676,1e-05,1.85647]
[1776591776279,53.82,75123.56,0.0,-0.98676,1e-05,1.85675]
[1776591782321,53.82,75126.47,0.0,-0.98673,1e-05,1.86109]
[1776591784335,53.82,75130.76,0.0,-0.98668,1e-05,1.86727]
[1776591789370,53.82,75131.93,0.0,-0.98666,1e-05,1.86903]
[1776591790377,53.82,75128.92,0.0,-0.9867,1e-05,1.86474]
[1776591792391,53.83,75118.85,0.0,-0.98681,1e-05,1.85043]
[1776591793397,53.83,75117.62,0.0,-0.98683,1e-05,1.84874]
[1776591793554,53.83,75117.62,0.0,-0.98683,1e-05,1.84874]
[1776591793704,53.83,75117.62,0.0,-0.98683,1e-05,1.84874]
[1776591794405,53.83,75117.95,0.0,-0.98682,1e-05,1.84926]
[1776591795412,53.83,75113.83,0.0,-0.98687,1e-05,1.84346]
[1776591800449,53.83,75110.14,0.0,-0.98691,1e-05,1.83856]
[1776591805483,53.83,75110.15,0.0,-0.98691,1e-05,1.83892]
[1776591810519,53.83,75110.11,0.0,-0.9869,1e-05,1.8392]
[1776591815554,53.83,75110.09,0.0,-0.98692,1e-05,1.83751]
[1776591820588,53.84,75111.1,0.0,-0.9869,1e-05,1.83928]
[1776591825624,53.84,75110.92,0.0,-0.9869,1e-05,1.83935]
[1776591830658,53.84,75110.87,0.0,-0.9869,1e-05,1.83961]
[1776591837708,53.84,75111.24,0.0,-0.98689,1e-05,1.84056]
[1776591841736,53.84,75114.19,0.0,-0.98686,1e-05,1.84497]
[1776591843750,53.84,75117.22,0.0,-0.98682,1e-05,1.84937]
[1776591844756,53.84,75120.8,0.0,-0.98678,1e-05,1.85452]
[1776591848785,53.85,75118.81,0.0,-0.9868,1e-05,1.85185]
[1776591849791,53.85,75115.8,0.0,-0.98683,1e-05,1.84761]
[1776591854827,53.85,75113.37,0.0,-0.98686,1e-05,1.84441]
[1776591867918,53.85,75113.33,0.0,-0.98685,1e-05,1.84505]
[1776591872953,53.85,75107.22,0.0,-0.98694,1e-05,1.83466]
[1776591877988,53.85,75107.07,0.0,-0.98693,1e-05,1.83479]
[1776591883022,53.86,75106.36,0.0,-0.98694,1e-05,1.83415]
[1776591888058,53.86,75103.28,0.0,-0.98697,1e-05,1.83019]
[1776591893093,53.86,75102.64,0.0,-0.98698,1e-05,1.82971]
[1776591898128,53.86,75102.19,0.0,-0.98698,1e-05,1.82951]
[1776591903163,53.87,75100.92,0.0,-0.98699,1e-05,1.82818]
[1776591911219,53.87,75101.02,0.0,-0.98698,1e-05,1.82908]
[1776591916254,53.87,75101.16,0.0,-0.98697,1e-05,1.82977]
[1776591924310,53.88,75102.23,0.0,-0.98696,1e-05,1.83206]
[1776591930352,53.88,75102.07,0.0,-0.98695,1e-05,1.83239]
[1776591936394,53.9,75103.99,0.0,-0.98693,1e-05,1.83544]
[1776591940422,53.91,75100.47,0.0,-0.98695,1e-05,1.83258]
[1776591946463,53.93,75100.21,0.0,-0.98693,1e-05,1.8354]
[1776591952506,53.94,75098.95,0.0,-0.98691,1e-05,1.83679]
[1776591957540,53.96,75097.41,0.0,-0.98691,1e-05,1.83725]
[1776591962576,53.98,75097.71,0.0,-0.98688,1e-05,1.84028]
[1776591969625,54.0,75097.28,0.0,-0.98686,1e-05,1.84328]
[1776591975669,54.01,75095.58,0.0,-0.98685,1e-05,1.84395]
[1776591985738,54.03,75094.52,0.0,-0.98685,1e-05,1.84485]
[1776591992971,54.03,75094.31,0.0,-0.98685,1e-05,1.84473]
[1776591998830,54.03,75093.54,0.0,-0.98687,1e-05,1.84224]
[1776591999837,54.03,75087.5,0.0,-0.98693,1e-05,1.83377]
[1776592000844,54.03,75084.37,0.0,-0.98697,1e-05,1.82942]
[1776592003865,54.03,75083.52,0.0,-0.98698,1e-05,1.82846]
[1776592004871,54.04,75079.68,0.0,-0.98702,1e-05,1.82314]
[1776592006238,54.04,75079.68,0.0,-0.98702,1e-05,1.82314]
[1776592006443,54.04,75079.68,0.0,-0.98702,1e-05,1.82314]
[1776592006476,54.04,75076.63,0.0,-0.98705,1e-05,1.81904]
[1776592009907,54.04,75073.6,0.0,-0.98708,1e-05,1.81509]
[1776592012928,54.04,75076.31,0.0,-0.98705,1e-05,1.81921]
[1776592013935,54.04,75078.93,0.0,-0.98702,1e-05,1.82299]
[1776592014809,54.04,75078.93,0.0,-0.98702,1e-05,1.82299]
[1776592014939,54.04,75078.93,0.0,-0.98702,1e-05,1.82299]
[1776592015151,54.04,75078.42,0.0,-0.98703,1e-05,1.82248]
[1776592017692,54.04,75079.2,0.0,-0.98701,1e-05,1.82377]
[1776592019845,54.04,75078.18,0.0,-0.98702,1e-05,1.82255]
[1776592019944,54.04,75078.18,0.0,-0.98702,1e-05,1.82255]
[1776592019980,54.04,75078.1,0.0,-0.98702,1e-05,1.82254]
[1776592025015,54.05,75078.03,0.0,-0.98702,1e-05,1.82295]
[1776592033070,54.05,75078.28,0.0,-0.98701,1e-05,1.82411]
[1776592035816,54.05,75078.88,0.0,-0.987,1e-05,1.82514]
[1776592035937,54.05,75078.88,0.0,-0.987,1e-05,1.82514]
[1776592042134,54.06,75078.46,0.0,-0.987,1e-05,1.82519]
[1776592044887,54.06,75076.94,0.0,-0.98702,1e-05,1.82324]
[1776592044936,54.06,75076.94,0.0,-0.98702,1e-05,1.82324]
[1776592045001,54.06,75076.94,0.0,-0.98702,1e-05,1.82324]
[1776592045196,54.06,75076.94,0.0,-0.98702,1e-05,1.82324]
[1776592045275,54.06,75077.38,0.0,-0.98701,1e-05,1.82395]
[1776592048176,54.06,75073.65,0.0,-0.98705,1e-05,1.81901]
[1776592049100,54.06,75073.65,0.0,-0.98705,1e-05,1.81901]
[1776592049192,54.06,75073.65,0.0,-0.98705,1e-05,1.81901]
[1776592049250,54.06,75073.65,0.0,-0.98705,1e-05,1.81901]
[1776592049442,54.06,75073.65,0.0,-0.98705,1e-05,1.81901]
[1776592049471,54.06,75073.33,0.0,-0.98706,1e-05,1.81867]
[1776592054217,54.06,75066.95,0.0,-0.98714,1e-05,1.80834]
[1776592056961,54.07,75066.32,0.0,-0.98714,1e-05,1.80759]
[1776592057110,54.07,75066.32,0.0,-0.98714,1e-05,1.80759]
[1776592057192,54.07,75066.32,0.0,-0.98714,1e-05,1.80759]
[1776592057239,54.07,75066.19,0.0,-0.98714,1e-05,1.80767]
[1776592060267,54.07,75049.72,0.0,-0.98732,1e-05,1.78525]
[1776592061269,54.07,75044.1,0.0,-0.98738,1e-05,1.77769]
[1776592062277,54.08,75051.66,0.0,-0.98728,1e-05,1.78992]
[1776592063284,54.08,75052.28,0.0,-0.98728,1e-05,1.79093]
[1776592066305,54.08,75040.14,0.0,-0.98741,1e-05,1.7747]
[1776592067562,54.08,75040.14,0.0,-0.98741,1e-05,1.7747]
[1776592067618,54.09,75039.6,0.0,-0.98741,1e-05,1.77415]
[1776592067704,54.09,75039.6,0.0,-0.98741,1e-05,1.77415]
[1776592067967,54.09,75039.6,0.0,-0.98741,1e-05,1.77415]
[1776592068193,54.09,75039.6,0.0,-0.98741,1e-05,1.77415]
[1776592073355,54.09,75040.48,0.0,-0.98739,1e-05,1.77646]
[1776592074738,54.09,75040.26,0.0,-0.98739,1e-05,1.77633]
[1776592074939,54.09,75040.26,0.0,-0.98739,1e-05,1.77633]
[1776592075042,54.09,75040.26,0.0,-0.98739,1e-05,1.77633]
[1776592075196,54.09,75040.26,0.0,-0.98739,1e-05,1.77633]
[1776592075369,54.09,75040.19,0.0,-0.98739,1e-05,1.77641]
[1776592077383,54.1,75025.28,0.0,-0.98755,1e-05,1.75639]
[1776592078390,54.1,75021.49,0.0,-0.98759,1e-05,1.75145]
[1776592080404,54.1,75024.38,0.0,-0.98756,1e-05,1.7558]
[1776592081414,54.1,75019.24,0.0,-0.98761,1e-05,1.74903]
[1776592081979,54.1,75019.24,0.0,-0.98761,1e-05,1.74903]
[1776592082427,54.1,75014.0,0.0,-0.98767,1e-05,1.74215]
[1776592083429,54.1,75005.9,0.0,-0.98775,1e-05,1.73146]
[1776592084436,54.12,75003.23,0.0,-0.98776,1e-05,1.73028]
[1776592085367,54.12,75003.23,0.0,-0.98776,1e-05,1.73028]
[1776592087457,54.16,75000.09,0.0,-0.98774,1e-05,1.73329]
[1776592088464,54.18,74997.02,0.0,-0.98775,1e-05,1.73156]
[1776592089470,54.19,74988.93,0.0,-0.98782,1e-05,1.72315]
[1776592090480,54.21,74974.43,0.0,-0.98795,1e-05,1.70641]
[1776592091487,54.23,74971.22,0.0,-0.98796,1e-05,1.705]
[1776592096523,54.23,74967.2,0.0,-0.98799,1e-05,1.7011]
[1776592100552,54.24,74969.76,0.0,-0.98796,1e-05,1.70567]
[1776592102567,54.25,74972.75,0.0,-0.98792,1e-05,1.71021]
[1776592103574,54.25,74978.3,0.0,-0.98786,1e-05,1.71788]
[1776592105588,54.25,74982.9,0.0,-0.98781,1e-05,1.72455]
[1776592106029,54.25,74982.9,0.0,-0.98781,1e-05,1.72455]
[1776592106206,54.25,74982.9,0.0,-0.98781,1e-05,1.72455]
[1776592106595,54.25,74983.88,0.0,-0.98779,1e-05,1.72612]
[1776592107940,54.25,74983.84,0.0,-0.98779,1e-05,1.72632]
[1776592108195,54.25,74983.84,0.0,-0.98779,1e-05,1.72632]
[1776592108609,54.25,74987.45,0.0,-0.98775,1e-05,1.73141]
[1776592109616,54.27,74990.17,0.0,-0.9877,1e-05,1.7375]
[1776592111074,54.28,74991.4,0.0,-0.98767,1e-05,1.74149]
[1776592111191,54.28,74991.4,0.0,-0.98767,1e-05,1.74149]
[1776592111630,54.3,74989.81,0.0,-0.98768,1e-05,1.73967]
[1776592111848,54.3,74989.81,0.0,-0.98768,1e-05,1.73967]
[1776592111940,54.3,74989.81,0.0,-0.98768,1e-05,1.73967]
[1776592113644,54.32,74992.77,0.0,-0.98761,1e-05,1.74821]
[1776592118680,54.39,74996.1,0.0,-0.98749,1e-05,1.76282]
[1776592119041,54.39,74996.1,0.0,-0.98749,1e-05,1.76282]
[1776592119201,54.39,74996.1,0.0,-0.98749,1e-05,1.76282]
[1776592119687,54.4,74996.92,0.0,-0.98747,1e-05,1.76579]
[1776592120357,54.4,74996.92,0.0,-0.98747,1e-05,1.76579]
[1776592120436,54.4,74996.92,0.0,-0.98747,1e-05,1.76579]
[1776592124341,54.44,74997.41,0.0,-0.98741,1e-05,1.77341]
[1776592124722,54.45,74992.84,0.0,-0.98744,1e-05,1.76883]
[1776592127907,54.48,74991.8,0.0,-0.98741,1e-05,1.77252]
[1776592134651,54.53,74992.22,0.0,-0.98734,1e-05,1.78099]
[1776592135566,54.55,74992.29,0.0,-0.98732,1e-05,1.78402]
[1776592135695,54.55,74992.29,0.0,-0.98732,1e-05,1.78402]
[1776592143674,54.57,74992.04,0.0,-0.98728,1e-05,1.78822]
[1776592143690,54.57,74992.04,0.0,-0.98728,1e-05,1.78822]
[1776592143679,54.59,74993.05,0.0,-0.98725,1e-05,1.79251]
[1776592144093,54.59,74993.05,0.0,-0.98725,1e-05,1.79251]
[1776592144190,54.59,74993.05,0.0,-0.98725,1e-05,1.79251]
[1776592146877,54.61,74997.65,0.0,-0.98718,1e-05,1.8014]
[1776592147884,54.61,75005.3,0.0,-0.98709,1e-05,1.81206]
[1776592148890,54.61,75015.34,0.0,-0.98697,1e-05,1.82691]
[1776592150266,54.61,75015.34,0.0,-0.98697,1e-05,1.82691]
[1776592150442,54.61,75015.34,0.0,-0.98697,1e-05,1.82691]
[1776592150562,54.61,75015.34,0.0,-0.98697,1e-05,1.82691]
[1776592150691,54.61,75015.34,0.0,-0.98697,1e-05,1.82691]
[1776592150664,54.62,75016.22,0.0,-0.98695,1e-05,1.82884]
[1776592151912,54.62,75023.3,0.0,-0.98687,1e-05,1.83931]
[1776592152919,54.62,75023.82,0.0,-0.98686,1e-05,1.84044]
[1776592154191,54.62,75023.82,0.0,-0.98686,1e-05,1.84044]
[1776592154439,54.62,75023.82,0.0,-0.98686,1e-05,1.84044]
[1776592154530,54.63,75028.02,0.0,-0.98681,1e-05,1.84709]
[1776592155432,54.63,75028.02,0.0,-0.98681,1e-05,1.84709]
[1776592155694,54.63,75028.02,0.0,-0.98681,1e-05,1.84709]
[1776592160975,54.63,75029.7,0.0,-0.98678,1e-05,1.85022]
[1776592165007,54.63,75033.1,0.0,-0.98674,1e-05,1.85508]
[1776592166474,54.63,75033.1,0.0,-0.98674,1e-05,1.85508]
[1776592166697,54.63,75033.1,0.0,-0.98674,1e-05,1.85508]
[1776592166798,54.63,75038.91,0.0,-0.98667,1e-05,1.8634]
[1776592166851,54.63,75038.91,0.0,-0.98667,1e-05,1.8634]
[1776592166937,54.63,75038.91,0.0,-0.98667,1e-05,1.8634]
[1776592170723,54.63,75039.33,0.0,-0.98667,1e-05,1.86392]
[1776592170769,54.63,75039.38,0.0,-0.98667,1e-05,1.8639]
[1776592170944,54.63,75039.38,0.0,-0.98667,1e-05,1.8639]
[1776592172051,54.63,75035.48,0.0,-0.98673,1e-05,1.85637]
[1776592172822,54.63,75035.48,0.0,-0.98673,1e-05,1.85637]
[1776592172937,54.63,75035.48,0.0,-0.98673,1e-05,1.85637]
[1776592173059,54.63,75032.37,0.0,-0.98676,1e-05,1.852]
[1776592175073,54.63,75032.08,0.0,-0.98677,1e-05,1.85161]
[1776592178095,54.63,75029.25,0.0,-0.9868,1e-05,1.84768]
[1776592178850,54.63,75029.25,0.0,-0.9868,1e-05,1.84768]
[1776592178935,54.63,75029.25,0.0,-0.9868,1e-05,1.84768]
[1776592179054,54.63,75029.25,0.0,-0.9868,1e-05,1.84768]
[1776592179205,54.63,75029.25,0.0,-0.9868,1e-05,1.84768]
[1776592179277,54.63,75027.89,0.0,-0.98681,1e-05,1.84581]
[1776592185143,54.63,75029.46,0.0,-0.9868,1e-05,1.84815]
[1776592186999,54.63,75030.68,0.0,-0.98678,1e-05,1.84989]
[1776592187193,54.63,75030.68,0.0,-0.98678,1e-05,1.84989]
[1776592187303,54.63,75030.68,0.0,-0.98678,1e-05,1.84989]
[1776592187442,54.63,75030.68,0.0,-0.98678,1e-05,1.84989]
[1776592187460,54.63,75030.84,0.0,-0.98678,1e-05,1.85013]
[1776592190180,54.63,75034.28,0.0,-0.98674,1e-05,1.85502]
[1776592191876,54.63,75035.33,0.0,-0.98673,1e-05,1.85651]
[1776592191940,54.63,75035.33,0.0,-0.98673,1e-05,1.85651]
[1776592191994,54.63,75035.33,0.0,-0.98673,1e-05,1.85651]
[1776592192198,54.63,75035.33,0.0,-0.98673,1e-05,1.85651]
[1776592192254,54.63,75035.43,0.0,-0.98673,1e-05,1.85666]
[1776592198236,54.63,75035.33,0.0,-0.98673,1e-05,1.85658]
[1776592199974,54.63,75037.08,0.0,-0.98671,1e-05,1.85905]
[1776592200192,54.63,75037.08,0.0,-0.98671,1e-05,1.85905]
[1776592200250,54.63,75039.4,0.0,-0.98668,1e-05,1.86233]
[1776592200875,54.63,75039.4,0.0,-0.98668,1e-05,1.86233]
[1776592200938,54.63,75039.4,0.0,-0.98668,1e-05,1.86233]
[1776592203738,54.63,75040.07,0.0,-0.98667,1e-05,1.86328]
[1776592203785,54.63,75044.28,0.0,-0.98662,1e-05,1.86923]
[1776592203911,54.63,75044.28,0.0,-0.98662,1e-05,1.86923]
[1776592203940,54.63,75044.28,0.0,-0.98662,1e-05,1.86923]
[1776592209314,54.63,75044.51,0.0,-0.98662,1e-05,1.86948]
[1776592213228,54.63,75045.89,0.0,-0.98661,1e-05,1.87138]
[1776592213437,54.63,75045.89,0.0,-0.98661,1e-05,1.87138]
[1776592213595,54.63,75045.89,0.0,-0.98661,1e-05,1.87138]
[1776592213693,54.63,75045.89,0.0,-0.98661,1e-05,1.87138]
[1776592213795,54.63,75043.03,0.0,-0.98664,1e-05,1.86732]
[1776592214349,54.63,75040.35,0.0,-0.98667,1e-05,1.86352]
[1776592215357,54.63,75026.82,0.0,-0.98682,1e-05,1.84448]
[1776592216137,54.63,75026.82,0.0,-0.98682,1e-05,1.84448]
[1776592216193,54.63,75026.82,0.0,-0.98682,1e-05,1.84448]
[1776592216355,54.63,75026.82,0.0,-0.98682,1e-05,1.84448]
[1776592216439,54.63,75026.82,0.0,-0.98682,1e-05,1.84448]
[1776592216457,54.63,75024.42,0.0,-0.98685,1e-05,1.84114]
[1776592220716,54.63,75024.31,0.0,-0.98685,1e-05,1.84109]
[1776592220718,54.63,75025.41,0.0,-0.98684,1e-05,1.84267]
[1776592220940,54.63,75025.41,0.0,-0.98684,1e-05,1.84267]
[1776592221002,54.63,75025.41,0.0,-0.98684,1e-05,1.84267]
[1776592221196,54.63,75025.41,0.0,-0.98684,1e-05,1.84267]
[1776592229454,54.63,75025.41,0.0,-0.98684,1e-05,1.84296]
[1776592237631,54.64,75025.51,0.0,-0.98684,1e-05,1.84313]
[1776592237695,54.64,75025.51,0.0,-0.98684,1e-05,1.84313]
[1776592237878,54.64,75025.51,0.0,-0.98685,1e-05,1.84133]
[1776592237941,54.64,75025.51,0.0,-0.98685,1e-05,1.84133]
[1776592242866,54.64,75027.63,0.0,-0.98682,1e-05,1.8444]
[1776592242548,54.64,75032.0,0.0,-0.98677,1e-05,1.85056]
[1776592242937,54.64,75032.0,0.0,-0.98677,1e-05,1.85056]
[1776592243307,54.64,75032.0,0.0,-0.98677,1e-05,1.85056]
[1776592243440,54.64,75032.0,0.0,-0.98677,1e-05,1.85056]
[1776592243555,54.64,75029.8,0.0,-0.9868,1e-05,1.84748]
[1776592248389,54.64,75030.95,0.0,-0.98678,1e-05,1.84917]
[1776592248436,54.64,75030.95,0.0,-0.98678,1e-05,1.84917]
[1776592248763,54.64,75030.95,0.0,-0.98678,1e-05,1.84917]
[1776592248865,54.64,75031.77,0.0,-0.98677,1e-05,1.85034]
[1776592248945,54.64,75031.77,0.0,-0.98677,1e-05,1.85034]
[1776592252677,54.64,75030.17,0.0,-0.98679,1e-05,1.84813]
[1776592252694,54.64,75030.17,0.0,-0.98679,1e-05,1.84813]
[1776592252860,54.64,75030.17,0.0,-0.98679,1e-05,1.84813]
[1776592252730,54.64,75027.69,0.0,-0.98682,1e-05,1.84467]
[1776592252938,54.64,75027.69,0.0,-0.98682,1e-05,1.84467]
[1776592258637,54.64,75024.68,0.0,-0.98685,1e-05,1.84056]
[1776592258693,54.64,75024.68,0.0,-0.98685,1e-05,1.84056]
[1776592258791,54.64,75017.7,0.0,-0.98693,1e-05,1.83088]
[1776592259523,54.64,75017.7,0.0,-0.98693,1e-05,1.83088]
[1776592259693,54.64,75017.7,0.0,-0.98693,1e-05,1.83088]
[1776592259756,54.64,75016.39,0.0,-0.98695,1e-05,1.82911]
[1776592260774,54.64,75016.39,0.0,-0.98695,1e-05,1.82911]
[1776592260794,54.64,75015.22,0.0,-0.98696,1e-05,1.82753]
[1776592260937,54.64,75015.22,0.0,-0.98696,1e-05,1.82753]
[1776592261762,54.64,75015.22,0.0,-0.98696,1e-05,1.82753]
[1776592261939,54.64,75015.22,0.0,-0.98696,1e-05,1.82753]
[1776592261803,54.64,75011.16,0.0,-0.98701,1e-05,1.82194]
[1776592265712,54.64,75008.65,0.0,-0.98703,1e-05,1.81873]
[1776592268733,54.64,75004.08,0.0,-0.98708,1e-05,1.81261]
[1776592269740,54.64,75001.07,0.0,-0.98711,1e-05,1.80853]
[1776592271976,54.64,75001.63,0.0,-0.98711,1e-05,1.80947]
[1776592272189,54.64,75001.63,0.0,-0.98711,1e-05,1.80947]
[1776592272761,54.64,75001.63,0.0,-0.98711,1e-05,1.80947]
[1776592272864,54.64,75004.21,0.0,-0.98708,1e-05,1.81312]
[1776592272941,54.64,75004.21,0.0,-0.98708,1e-05,1.81312]
[1776592276869,54.65,75004.14,0.0,-0.98708,1e-05,1.81324]
[1776592276794,54.65,75006.47,0.0,-0.98705,1e-05,1.81654]
[1776592276941,54.65,75006.47,0.0,-0.98705,1e-05,1.81654]
[1776592277042,54.65,75006.47,0.0,-0.98705,1e-05,1.81654]
[1776592277197,54.65,75006.47,0.0,-0.98705,1e-05,1.81654]
[1776592277801,54.65,75007.22,0.0,-0.98704,1e-05,1.81765]
[1776592280383,54.65,75006.86,0.0,-0.98704,1e-05,1.81722]
[1776592280436,54.65,75006.86,0.0,-0.98704,1e-05,1.81722]
[1776592280757,54.65,75006.86,0.0,-0.98704,1e-05,1.81722]
[1776592280822,54.65,75007.24,0.0,-0.98704,1e-05,1.81788]
[1776592280946,54.65,75007.24,0.0,-0.98704,1e-05,1.81788]
[1776592287871,54.65,75005.8,0.0,-0.98705,1e-05,1.81632]
[1776592289930,54.65,75005.8,0.0,-0.98705,1e-05,1.81632]
[1776592289937,54.65,75006.59,0.0,-0.98704,1e-05,1.81754]
[1776592290356,54.65,75006.59,0.0,-0.98704,1e-05,1.81754]
[1776592290439,54.65,75006.59,0.0,-0.98704,1e-05,1.81754]
[1776592290892,54.65,75006.77,0.0,-0.98704,1e-05,1.81785]
[1776592291899,54.65,75009.47,0.0,-0.98702,1e-05,1.81966]
[1776592296934,54.65,75009.56,0.0,-0.98702,1e-05,1.82004]
[1776592300631,54.65,75009.63,0.0,-0.98702,1e-05,1.82023]
[1776592300695,54.65,75009.63,0.0,-0.98702,1e-05,1.82023]
[1776592300775,54.65,75011.9,0.0,-0.98699,1e-05,1.82347]
[1776592301281,54.65,75011.9,0.0,-0.98699,1e-05,1.82347]
[1776592301439,54.65,75011.9,0.0,-0.98699,1e-05,1.82347]
[1776592301500,54.65,75014.08,0.0,-0.98697,1e-05,1.82654]
[1776592304423,54.66,75014.1,0.0,-0.98696,1e-05,1.8266]
[1776592304436,54.66,75014.1,0.0,-0.98696,1e-05,1.8266]
[1776592304608,54.66,75014.1,0.0,-0.98696,1e-05,1.8266]
[1776592304691,54.66,75014.1,0.0,-0.98696,1e-05,1.8266]
[1776592304709,54.66,75011.51,0.0,-0.98699,1e-05,1.82308]
[1776592306002,54.66,75009.26,0.0,-0.98702,1e-05,1.82]
[1776592311037,54.66,75009.68,0.0,-0.98701,1e-05,1.82083]
[1776592312303,54.66,75009.68,0.0,-0.98701,1e-05,1.82083]
[1776592312437,54.66,75009.68,0.0,-0.98701,1e-05,1.82083]
[1776592312784,54.66,75009.68,0.0,-0.98701,1e-05,1.82083]
[1776592312942,54.66,75009.68,0.0,-0.98701,1e-05,1.82083]
[1776592312793,54.66,75009.68,0.0,-0.98701,1e-05,1.82092]
[1776592315935,54.66,75010.64,0.0,-0.987,1e-05,1.8223]
[1776592316224,54.66,75010.64,0.0,-0.987,1e-05,1.8223]
[1776592316440,54.66,75010.64,0.0,-0.987,1e-05,1.8223]
[1776592316537,54.66,75012.22,0.0,-0.98698,1e-05,1.82463]
[1776592323625,54.66,75011.99,0.0,-0.98698,1e-05,1.82445]
[1776592323691,54.66,75011.99,0.0,-0.98698,1e-05,1.82445]
[1776592323727,54.66,75012.16,0.0,-0.98698,1e-05,1.82485]
[1776592324190,54.66,75012.16,0.0,-0.98698,1e-05,1.82485]
[1776592324442,54.66,75012.16,0.0,-0.98698,1e-05,1.82485]
[1776592330169,54.66,75013.44,0.0,-0.98696,1e-05,1.82687]
[1776592335588,54.66,75013.87,0.0,-0.98696,1e-05,1.82754]
[1776592335693,54.66,75013.87,0.0,-0.98696,1e-05,1.82754]
[1776592335794,54.66,75013.91,0.0,-0.98696,1e-05,1.82774]
[1776592336885,54.66,75013.91,0.0,-0.98696,1e-05,1.82774]
[1776592336936,54.66,75013.91,0.0,-0.98696,1e-05,1.82774]
[1776592336905,54.66,75019.22,0.0,-0.98689,1e-05,1.83516]
[1776592337218,54.66,75023.72,0.0,-0.98684,1e-05,1.84145]
[1776592339233,54.66,75023.68,0.0,-0.98684,1e-05,1.84142]
[1776592343261,54.66,75026.05,0.0,-0.98682,1e-05,1.84476]
[1776592344430,54.66,75026.05,0.0,-0.98682,1e-05,1.84476]
[1776592344440,54.66,75026.05,0.0,-0.98682,1e-05,1.84476]
[1776592344961,54.66,75026.05,0.0,-0.98682,1e-05,1.84476]
[1776592344531,54.66,75026.53,0.0,-0.98681,1e-05,1.84544]
[1776592345196,54.66,75026.53,0.0,-0.98681,1e-05,1.84544]
[1776592350301,54.66,75027.76,0.0,-0.9868,1e-05,1.84715]
[1776592350436,54.66,75027.76,0.0,-0.9868,1e-05,1.84715]
[1776592350836,54.66,75027.76,0.0,-0.9868,1e-05,1.84715]
[1776592350942,54.66,75027.76,0.0,-0.9868,1e-05,1.84715]
[1776592350881,54.66,75028.34,0.0,-0.98679,1e-05,1.84796]
[1776592353926,54.66,75026.9,0.0,-0.98682,1e-05,1.84392]
[1776592353937,54.66,75026.9,0.0,-0.98682,1e-05,1.84392]
[1776592353967,54.66,75026.44,0.0,-0.98683,1e-05,1.84328]
[1776592354584,54.66,75026.44,0.0,-0.98683,1e-05,1.84328]
[1776592354694,54.66,75026.44,0.0,-0.98683,1e-05,1.84328]
[1776592354795,54.66,75016.15,0.0,-0.98694,1e-05,1.82891]
[1776592355346,54.66,75015.25,0.0,-0.98695,1e-05,1.82769]
[1776592358438,54.66,75014.61,0.0,-0.98696,1e-05,1.82685]
[1776592358539,54.66,75011.05,0.0,-0.987,1e-05,1.82194]
[1776592365416,54.68,75010.39,0.0,-0.98699,1e-05,1.82297]
[1776592367637,54.68,75010.35,0.0,-0.98699,1e-05,1.82295]
[1776592367695,54.68,75010.35,0.0,-0.98699,1e-05,1.82295]
[1776592374480,54.68,75011.22,0.0,-0.98698,1e-05,1.82445]
[1776592377474,54.68,75012.86,0.0,-0.98696,1e-05,1.8268]
[1776592377690,54.68,75012.86,0.0,-0.98696,1e-05,1.8268]
[1776592383543,54.68,75012.51,0.0,-0.98696,1e-05,1.82652]
[1776592386759,54.68,75012.51,0.0,-0.98696,1e-05,1.82652]
[1776592386937,54.68,75012.51,0.0,-0.98696,1e-05,1.82652]
[1776592386980,54.68,75018.17,0.0,-0.9869,1e-05,1.83449]
[1776592388578,54.68,75021.59,0.0,-0.98686,1e-05,1.8393]
[1776592393613,54.68,75021.61,0.0,-0.98686,1e-05,1.83939]
[1776592397641,54.68,75024.18,0.0,-0.98683,1e-05,1.84304]
[1776592398371,54.68,75024.18,0.0,-0.98683,1e-05,1.84304]
[1776592398438,54.68,75024.18,0.0,-0.98683,1e-05,1.84304]
[1776592398648,54.68,75026.67,0.0,-0.9868,1e-05,1.84654]
[1776592401175,54.68,75027.23,0.0,-0.98679,1e-05,1.84733]
[1776592401187,54.68,75027.23,0.0,-0.98679,1e-05,1.84733]
[1776592401669,54.68,75028.36,0.0,-0.98678,1e-05,1.84891]
[1776592404815,54.68,75029.56,0.0,-0.98677,1e-05,1.85059]
[1776592404945,54.68,75029.56,0.0,-0.98677,1e-05,1.85059]
[1776592408718,54.68,75033.11,0.0,-0.98673,1e-05,1.85555]
[1776592409375,54.68,75033.11,0.0,-0.98673,1e-05,1.85555]
[1776592409441,54.68,75033.11,0.0,-0.98673,1e-05,1.85555]
[1776592409725,54.68,75035.93,0.0,-0.98669,1e-05,1.85951]
[1776592415767,54.68,75035.2,0.0,-0.98672,1e-05,1.85636]
[1776592417781,54.68,75033.19,0.0,-0.98674,1e-05,1.8535]
[1776592418603,54.68,75033.19,0.0,-0.98674,1e-05,1.8535]
[1776592418690,54.68,75033.19,0.0,-0.98674,1e-05,1.8535]
[1776592418788,54.68,75028.29,0.0,-0.9868,1e-05,1.84661]
[1776592421937,54.68,75028.24,0.0,-0.9868,1e-05,1.84654]
[1776592422038,54.68,75028.17,0.0,-0.9868,1e-05,1.84645]
[1776592425387,54.68,75028.16,0.0,-0.9868,1e-05,1.84644]
[1776592425445,54.68,75028.16,0.0,-0.9868,1e-05,1.84644]
[1776592430877,54.68,75027.83,0.0,-0.9868,1e-05,1.84599]
[1776592431657,54.68,75027.83,0.0,-0.9868,1e-05,1.84599]
[1776592431689,54.68,75027.83,0.0,-0.9868,1e-05,1.84599]
[1776592443339,54.68,75026.11,0.0,-0.98682,1e-05,1.8436]
[1776592443384,54.68,75026.11,0.0,-0.98682,1e-05,1.8436]
[1776592443436,54.68,75026.11,0.0,-0.98682,1e-05,1.8436]
[1776592443485,54.68,75026.11,0.0,-0.98682,1e-05,1.84367]
[1776592450010,54.68,75026.17,0.0,-0.98682,1e-05,1.84383]
[1776592452026,54.68,75021.88,0.0,-0.98687,1e-05,1.83785]
[1776592453033,54.68,75016.97,0.0,-0.98692,1e-05,1.83103]
[1776592458067,54.68,75016.83,0.0,-0.98692,1e-05,1.83132]
[1776592465117,54.69,75018.08,0.0,-0.9869,1e-05,1.83378]
[1776592466124,54.69,75023.07,0.0,-0.98684,1e-05,1.84096]
[1776592467131,54.69,75025.6,0.0,-0.98681,1e-05,1.84458]
[1776592472168,54.69,75027.18,0.0,-0.98681,1e-05,1.84467]
[1776592477204,54.69,75030.83,0.0,-0.98677,1e-05,1.84959]
[1776592478210,54.69,75034.05,0.0,-0.98673,1e-05,1.85399]
[1776592479218,54.69,75036.56,0.0,-0.98671,1e-05,1.85733]
[1776592483246,54.68,75044.97,0.0,-0.98662,1e-05,1.86822]
[1776592484253,54.68,75046.64,0.0,-0.9866,1e-05,1.87016]
[1776592486267,54.67,75049.73,0.0,-0.98657,1e-05,1.87361]
[1776592491302,54.66,75050.81,0.0,-0.98658,1e-05,1.87308]
[1776592493315,54.66,75052.97,0.0,-0.98655,1e-05,1.87605]
[1776592497347,54.66,75068.74,0.0,-0.98637,1e-05,1.89833]
[1776592498353,54.66,75075.05,0.0,-0.9863,1e-05,1.90734]
[1776592499360,54.65,75075.83,0.0,-0.9863,1e-05,1.90757]
[1776592501611,54.65,75075.98,0.0,-0.9863,1e-05,1.90676]
[1776592501704,54.64,75072.63,0.0,-0.98636,1e-05,1.89992]
[1776592502381,54.64,75075.94,0.0,-0.98632,1e-05,1.90468]
[1776592503443,54.64,75075.94,0.0,-0.98632,1e-05,1.90468]
[1776592503477,54.63,75074.01,0.0,-0.98635,1e-05,1.901]
[1776592507439,54.61,75073.33,0.0,-0.98638,1e-05,1.8973]
[1776592507541,54.61,75073.16,0.0,-0.9864,1e-05,1.89539]
[1776592509046,54.61,75073.16,0.0,-0.9864,1e-05,1.89539]
[1776592509053,54.6,75071.48,0.0,-0.98642,1e-05,1.89219]
[1776592509194,54.6,75071.48,0.0,-0.98642,1e-05,1.89219]
[1776592509429,54.6,75069.11,0.0,-0.98645,1e-05,1.8888]
[1776592511444,54.59,75065.58,0.0,-0.98651,1e-05,1.88237]
[1776592516478,54.59,75065.03,0.0,-0.98651,1e-05,1.88129]
[1776592519438,54.59,75065.48,0.0,-0.98651,1e-05,1.88182]
[1776592519499,54.59,75065.35,0.0,-0.98651,1e-05,1.88152]
[1776592521514,54.59,75062.04,0.0,-0.98655,1e-05,1.8767]
[1776592526549,54.59,75060.62,0.0,-0.98657,1e-05,1.87445]
[1776592530576,54.58,75056.07,0.0,-0.98663,1e-05,1.86746]
[1776592532264,54.58,75055.41,0.0,-0.98665,1e-05,1.86419]
[1776592532436,54.58,75055.41,0.0,-0.98665,1e-05,1.86419]
[1776592533061,54.58,75055.41,0.0,-0.98665,1e-05,1.86419]
[1776592533107,54.58,75054.46,0.0,-0.98666,1e-05,1.86282]
[1776592533193,54.58,75054.46,0.0,-0.98666,1e-05,1.86282]
[1776592535613,54.58,75046.84,0.0,-0.98675,1e-05,1.85201]
[1776592536620,54.58,75038.83,0.0,-0.98684,1e-05,1.84075]
[1776592537627,54.58,75034.24,0.0,-0.98689,1e-05,1.83435]
[1776592539253,54.58,75034.35,0.0,-0.98689,1e-05,1.83453]
[1776592539440,54.58,75034.35,0.0,-0.98689,1e-05,1.83453]
[1776592546691,54.58,75038.45,0.0,-0.98684,1e-05,1.8405]
[1776592549711,54.58,75042.28,0.0,-0.9868,1e-05,1.84593]
[1776592550438,54.58,75042.28,0.0,-0.9868,1e-05,1.84593]
[1776592550693,54.58,75042.28,0.0,-0.9868,1e-05,1.84593]
[1776592551821,54.58,75042.06,0.0,-0.9868,1e-05,1.84563]
[1776592551939,54.58,75042.06,0.0,-0.9868,1e-05,1.84563]
[1776592552040,54.58,75042.65,0.0,-0.9868,1e-05,1.84648]
[1776592554879,54.58,75044.37,0.0,-0.98678,1e-05,1.84892]
[1776592554940,54.58,75044.37,0.0,-0.98678,1e-05,1.84892]
[1776592560789,54.58,75044.85,0.0,-0.98677,1e-05,1.84968]
[1776592563810,54.58,75038.83,0.0,-0.98684,1e-05,1.84126]
[1776592564756,54.58,75038.83,0.0,-0.98684,1e-05,1.84126]
[1776592564938,54.58,75038.83,0.0,-0.98684,1e-05,1.84126]
[1776592564960,54.59,75039.03,0.0,-0.98683,1e-05,1.84157]
[1776592565297,54.59,75039.03,0.0,-0.98683,1e-05,1.84157]
[1776592565437,54.59,75039.03,0.0,-0.98683,1e-05,1.84157]
[1776592566831,54.59,75038.99,0.0,-0.98683,1e-05,1.84157]
[1776592570642,54.59,75040.24,0.0,-0.98682,1e-05,1.84341]
[1776592570694,54.59,75040.24,0.0,-0.98682,1e-05,1.84341]
[1776592578915,54.59,75036.82,0.0,-0.98686,1e-05,1.83884]
[1776592579922,54.59,75026.74,0.0,-0.98697,1e-05,1.82481]
[1776592580929,54.59,75025.42,0.0,-0.98699,1e-05,1.82303]
[1776592581440,54.59,75025.42,0.0,-0.98699,1e-05,1.82303]
[1776592581734,54.59,75025.42,0.0,-0.98699,1e-05,1.82303]
[1776592581938,54.59,75025.42,0.0,-0.98699,1e-05,1.82303]
[1776592582039,54.59,75024.71,0.0,-0.98699,1e-05,1.8221]
[1776592586407,54.59,75024.23,0.0,-0.987,1e-05,1.82169]
[1776592586439,54.59,75024.23,0.0,-0.987,1e-05,1.82169]
[1776592593013,54.59,75022.55,0.0,-0.98703,1e-05,1.8178]
[1776592597452,54.59,75020.75,0.0,-0.98704,1e-05,1.8155]
[1776592597693,54.59,75020.75,0.0,-0.98704,1e-05,1.8155]
[1776592597844,54.59,75020.75,0.0,-0.98704,1e-05,1.8155]
[1776592597937,54.59,75020.75,0.0,-0.98704,1e-05,1.8155]
[1776592597946,54.59,75020.75,0.0,-0.98704,1e-05,1.81562]
[1776592603083,54.6,75021.52,0.0,-0.98703,1e-05,1.81701]
[1776592608118,54.6,75020.85,0.0,-0.98704,1e-05,1.81638]
[1776592611528,54.6,75020.94,0.0,-0.98703,1e-05,1.81668]
[1776592611703,54.6,75020.94,0.0,-0.98703,1e-05,1.81668]
[1776592617181,54.6,75019.55,0.0,-0.98705,1e-05,1.81511]
[1776592617811,54.6,75019.55,0.0,-0.98705,1e-05,1.81511]
[1776592617940,54.6,75019.55,0.0,-0.98705,1e-05,1.81511]
[1776592618429,54.6,75019.66,0.0,-0.98705,1e-05,1.81533]
[1776592618436,54.6,75019.66,0.0,-0.98705,1e-05,1.81533]
[1776592619194,54.6,75019.59,0.0,-0.98705,1e-05,1.81529]
[1776592624230,54.6,75019.66,0.0,-0.98704,1e-05,1.81568]
[1776592628090,54.6,75021.26,0.0,-0.98702,1e-05,1.81807]
[1776592628197,54.6,75021.26,0.0,-0.98702,1e-05,1.81807]
[1776592633295,54.61,75020.19,0.0,-0.98703,1e-05,1.81691]
[1776592634999,54.61,75020.19,0.0,-0.98703,1e-05,1.81691]
[1776592635197,54.61,75020.19,0.0,-0.98703,1e-05,1.81691]
[1776592635633,54.61,75020.23,0.0,-0.98703,1e-05,1.81708]
[1776592635690,54.61,75020.23,0.0,-0.98703,1e-05,1.81708]
[1776592635734,54.61,75020.41,0.0,-0.98703,1e-05,1.81738]
[1776592642359,54.61,75021.0,0.0,-0.98702,1e-05,1.81851]
[1776592644102,54.61,75021.0,0.0,-0.98702,1e-05,1.81851]
[1776592644198,54.61,75021.0,0.0,-0.98702,1e-05,1.81851]
[1776592649407,54.61,75020.83,0.0,-0.98702,1e-05,1.81861]
[1776592654443,54.61,75020.79,0.0,-0.98703,1e-05,1.81679]
[1776592655451,54.61,75020.79,0.0,-0.98703,1e-05,1.81679]
[1776592655692,54.61,75020.79,0.0,-0.98703,1e-05,1.81679]
[1776592655819,54.61,75020.79,0.0,-0.98703,1e-05,1.81679]
[1776592655940,54.61,75020.79,0.0,-0.98703,1e-05,1.81679]
[1776592656035,54.61,75020.76,0.0,-0.98703,1e-05,1.81684]
[1776592661492,54.61,75021.01,0.0,-0.98703,1e-05,1.81741]
[1776592662527,54.61,75021.01,0.0,-0.98703,1e-05,1.81741]
[1776592662691,54.61,75021.01,0.0,-0.98703,1e-05,1.81741]
[1776592668366,54.62,75020.99,0.0,-0.98702,1e-05,1.81762]
[1776592668440,54.62,75020.99,0.0,-0.98702,1e-05,1.81762]
[1776592669570,54.62,75020.99,0.0,-0.98702,1e-05,1.81766]
[1776592669696,54.62,75020.99,0.0,-0.98702,1e-05,1.81766]
[1776592669741,54.62,75021.06,0.0,-0.98702,1e-05,1.81783]
[1776592678611,54.62,75022.19,0.0,-0.98701,1e-05,1.81967]
[1776592681924,54.62,75022.36,0.0,-0.987,1e-05,1.81997]
[1776592681946,54.62,75022.36,0.0,-0.987,1e-05,1.81997]
[1776592684653,54.62,75032.94,0.0,-0.98688,1e-05,1.83484]
[1776592685788,54.62,75032.94,0.0,-0.98688,1e-05,1.83484]
[1776592685938,54.62,75032.94,0.0,-0.98688,1e-05,1.83484]
[1776592686038,54.62,75033.23,0.0,-0.98688,1e-05,1.83528]
[1776592686648,54.62,75033.23,0.0,-0.98688,1e-05,1.83528]
[1776592686691,54.62,75033.23,0.0,-0.98688,1e-05,1.83528]
[1776592686750,54.62,75034.06,0.0,-0.98687,1e-05,1.83644]
[1776592695213,54.62,75032.79,0.0,-0.98689,1e-05,1.8347]
[1776592695436,54.62,75032.75,0.0,-0.98689,1e-05,1.83468]
[1776592700465,54.62,75033.16,0.0,-0.98688,1e-05,1.83531]
[1776592700698,54.62,75033.16,0.0,-0.98688,1e-05,1.83531]
[1776592700925,54.62,75033.16,0.0,-0.98688,1e-05,1.83531]
[1776592700941,54.62,75033.16,0.0,-0.98688,1e-05,1.83531]
[1776592700972,54.62,75033.2,0.0,-0.98688,1e-05,1.83538]
[1776592707814,54.62,75033.31,0.0,-0.98688,1e-05,1.83562]
[1776592714488,54.62,75033.62,0.0,-0.98687,1e-05,1.83609]
[1776592714690,54.62,75033.62,0.0,-0.98687,1e-05,1.83609]
[1776592719898,54.62,75034.98,0.0,-0.98687,1e-05,1.83615]
[1776592721912,54.62,75037.98,0.0,-0.98684,1e-05,1.84038]
[1776592723070,54.62,75037.98,0.0,-0.98684,1e-05,1.84038]
[1776592723194,54.62,75037.98,0.0,-0.98684,1e-05,1.84038]
[1776592723295,54.62,75040.64,0.0,-0.98681,1e-05,1.84412]
[1776592723768,54.62,75040.64,0.0,-0.98681,1e-05,1.84412]
[1776592723940,54.62,75040.64,0.0,-0.98681,1e-05,1.84412]
[1776592724021,54.62,75040.64,0.0,-0.98681,1e-05,1.84413]
[1776592729969,54.62,75039.47,0.0,-0.98682,1e-05,1.84252]
[1776592730977,54.62,75047.71,0.0,-0.98672,1e-05,1.8541]
[1776592731982,54.62,75050.5,0.0,-0.98669,1e-05,1.85804]
[1776592732656,54.62,75050.5,0.0,-0.98669,1e-05,1.85804]
[1776592734595,54.62,75049.95,0.0,-0.9867,1e-05,1.85724]
[1776592738909,54.62,75049.41,0.0,-0.98671,1e-05,1.85645]
[1776592738938,54.62,75049.41,0.0,-0.98671,1e-05,1.85645]
[1776592739032,54.62,75046.95,0.0,-0.98673,1e-05,1.85297]
[1776592742054,54.62,75041.88,0.0,-0.98679,1e-05,1.84585]
[1776592745168,54.62,75041.55,0.0,-0.9868,1e-05,1.84541]
[1776592745203,54.62,75041.55,0.0,-0.9868,1e-05,1.84541]
[1776592751117,54.62,75040.65,0.0,-0.9868,1e-05,1.84427]
[1776592756152,54.62,75040.11,0.0,-0.98681,1e-05,1.84361]
[1776592760099,54.62,75040.27,0.0,-0.98681,1e-05,1.84385]
[1776592760202,54.62,75040.27,0.0,-0.98681,1e-05,1.84385]
[1776592760688,54.62,75040.27,0.0,-0.98681,1e-05,1.84391]
[1776592760935,54.62,75040.27,0.0,-0.98681,1e-05,1.84391]
[1776592761037,54.62,75040.27,0.0,-0.98681,1e-05,1.84393]
[1776592769249,54.63,75039.93,0.0,-0.98681,1e-05,1.84358]
[1776592770888,54.63,75039.71,0.0,-0.98681,1e-05,1.84329]
[1776592770940,54.63,75039.71,0.0,-0.98681,1e-05,1.84329]
[1776592774371,54.63,75037.23,0.0,-0.98685,1e-05,1.83787]
[1776592774439,54.63,75037.23,0.0,-0.98685,1e-05,1.83787]
[1776592774526,54.63,75036.82,0.0,-0.98686,1e-05,1.83732]
[1776592774693,54.63,75036.82,0.0,-0.98686,1e-05,1.83732]
[1776592774794,54.63,75036.82,0.0,-0.98686,1e-05,1.83734]
[1776592776292,54.63,75040.92,0.0,-0.98681,1e-05,1.84311]
[1776592777735,54.63,75041.89,0.0,-0.9868,1e-05,1.84449]
[1776592777938,54.63,75041.89,0.0,-0.9868,1e-05,1.84449]
[1776592783341,54.63,75045.26,0.0,-0.98676,1e-05,1.84928]
[1776592788377,54.63,75045.11,0.0,-0.98676,1e-05,1.84911]
[1776592790392,54.63,75051.33,0.0,-0.98669,1e-05,1.85789]
[1776592791566,54.63,75053.16,0.0,-0.98667,1e-05,1.86047]
[1776592791703,54.63,75053.16,0.0,-0.98667,1e-05,1.86047]
[1776592792547,54.63,75053.97,0.0,-0.98666,1e-05,1.8616]
[1776592792691,54.63,75053.97,0.0,-0.98666,1e-05,1.8616]
[1776592792793,54.63,75053.97,0.0,-0.98666,1e-05,1.86159]
[1776592797885,54.63,75054.19,0.0,-0.98666,1e-05,1.86185]
[1776592797942,54.63,75054.19,0.0,-0.98666,1e-05,1.86185]
[1776592801471,54.63,75045.72,0.0,-0.98676,1e-05,1.84986]
[1776592802476,54.63,75037.58,0.0,-0.98685,1e-05,1.83845]
[1776592803480,54.63,75037.58,0.0,-0.98685,1e-05,1.83845]
[1776592803701,54.63,75037.58,0.0,-0.98685,1e-05,1.83845]
[1776592804297,54.63,75037.58,0.0,-0.98685,1e-05,1.83845]
[1776592804437,54.63,75037.58,0.0,-0.98685,1e-05,1.83845]
[1776592804307,54.63,75034.13,0.0,-0.98689,1e-05,1.8337]
[1776592808523,54.63,75031.18,0.0,-0.98692,1e-05,1.82974]
[1776592812223,54.63,75030.26,0.0,-0.98693,1e-05,1.82855]
[1776592812437,54.63,75030.26,0.0,-0.98693,1e-05,1.82855]
[1776592815312,54.63,75029.79,0.0,-0.98693,1e-05,1.82803]
[1776592815446,54.63,75029.79,0.0,-0.98693,1e-05,1.82803]
[1776592815376,54.63,75027.82,0.0,-0.98696,1e-05,1.82539]
[1776592817211,54.63,75027.75,0.0,-0.98696,1e-05,1.82529]
[1776592817441,54.63,75027.75,0.0,-0.98696,1e-05,1.82529]
[1776592822623,54.63,75016.29,0.0,-0.98708,1e-05,1.80974]
[1776592824437,54.63,75016.29,0.0,-0.98708,1e-05,1.80974]
[1776592823630,54.63,75016.9,0.0,-0.98708,1e-05,1.81066]
[1776592825476,54.63,75016.9,0.0,-0.98708,1e-05,1.81066]
[1776592825956,54.63,75016.4,0.0,-0.98708,1e-05,1.81004]
[1776592826285,54.63,75016.4,0.0,-0.98708,1e-05,1.81004]
[1776592826365,54.63,75015.87,0.0,-0.98708,1e-05,1.80945]
[1776592831482,54.63,75015.3,0.0,-0.98709,1e-05,1.80888]
[1776592831690,54.63,75013.96,0.0,-0.9871,1e-05,1.80711]
[1776592833699,54.64,75008.17,0.0,-0.98718,1e-05,1.79739]
[1776592837070,54.64,75008.24,0.0,-0.98718,1e-05,1.79767]
[1776592837191,54.64,75008.24,0.0,-0.98718,1e-05,1.79767]
[1776592837516,54.64,75008.61,0.0,-0.98717,1e-05,1.79837]
[1776592837694,54.64,75008.61,0.0,-0.98717,1e-05,1.79837]
[1776592837728,54.64,75008.4,0.0,-0.98717,1e-05,1.79808]
[1776592840226,54.64,75008.38,0.0,-0.98717,1e-05,1.79815]
[1776592840437,54.64,75008.38,0.0,-0.98717,1e-05,1.79815]
[1776592842290,54.64,75002.95,0.0,-0.98723,1e-05,1.79107]
[1776592842638,54.64,75002.95,0.0,-0.98723,1e-05,1.79107]
[1776592842687,54.64,75002.95,0.0,-0.98723,1e-05,1.79107]
[1776592842974,54.64,75002.95,0.0,-0.98723,1e-05,1.79107]
[1776592843190,54.64,75002.95,0.0,-0.98723,1e-05,1.79107]
[1776592843291,54.64,75003.25,0.0,-0.98723,1e-05,1.79159]
[1776592845784,54.64,75005.82,0.0,-0.9872,1e-05,1.79532]
[1776592847261,54.64,75005.82,0.0,-0.9872,1e-05,1.79532]
[1776592847436,54.64,75005.82,0.0,-0.9872,1e-05,1.79532]
[1776592847798,54.64,75008.33,0.0,-0.98717,1e-05,1.79898]
[1776592852833,54.65,75004.89,0.0,-0.9872,1e-05,1.79472]
[1776592853587,54.65,75004.89,0.0,-0.9872,1e-05,1.79472]
[1776592853692,54.65,75004.89,0.0,-0.9872,1e-05,1.79472]
[1776592854599,54.65,75004.02,0.0,-0.98721,1e-05,1.79362]
[1776592854697,54.65,75004.02,0.0,-0.98721,1e-05,1.79362]
[1776592854847,54.65,75003.86,0.0,-0.98721,1e-05,1.7935]
[1776592861899,54.65,75003.72,0.0,-0.98721,1e-05,1.79405]
[1776592863183,54.65,75003.72,0.0,-0.98721,1e-05,1.79405]
[1776592863203,54.65,75003.72,0.0,-0.98721,1e-05,1.79405]
[1776592863235,54.65,74992.18,0.0,-0.98733,1e-05,1.77847]
[1776592863910,54.66,74991.01,0.0,-0.98734,1e-05,1.77701]
[1776592868039,54.66,74989.22,0.0,-0.98736,1e-05,1.77498]
[1776592868191,54.66,74989.22,0.0,-0.98736,1e-05,1.77498]
[1776592868937,54.66,74988.75,0.0,-0.98736,1e-05,1.77448]
[1776592869009,54.66,74988.75,0.0,-0.98736,1e-05,1.77448]
[1776592869031,54.66,74988.67,0.0,-0.98736,1e-05,1.77451]
[1776592869952,54.66,74980.23,0.0,-0.98746,1e-05,1.76319]
[1776592870959,54.66,74981.72,0.0,-0.98744,1e-05,1.76536]
[1776592872468,54.66,74981.72,0.0,-0.98744,1e-05,1.76536]
[1776592872688,54.66,74981.88,0.0,-0.98744,1e-05,1.76573]
[1776592877253,54.67,74980.86,0.0,-0.98744,1e-05,1.76495]
[1776592877442,54.67,74980.86,0.0,-0.98744,1e-05,1.76495]
[1776592878291,54.67,74983.18,0.0,-0.98742,1e-05,1.76824]
[1776592878440,54.67,74983.18,0.0,-0.98742,1e-05,1.76824]
[1776592878495,54.67,74984.24,0.0,-0.9874,1e-05,1.76982]
[1776592881030,54.67,74986.86,0.0,-0.98737,1e-05,1.77379]
[1776592882363,54.67,74986.86,0.0,-0.98737,1e-05,1.77379]
[1776592882435,54.67,74986.86,0.0,-0.98737,1e-05,1.77379]
[1776592888079,54.68,74986.65,0.0,-0.98736,1e-05,1.77443]
[1776592893114,54.68,74984.79,0.0,-0.98739,1e-05,1.77063]
[1776592893614,54.68,74984.79,0.0,-0.98739,1e-05,1.77063]
[1776592893690,54.68,74984.79,0.0,-0.98739,1e-05,1.77063]
[1776592894940,54.68,74984.64,0.0,-0.98739,1e-05,1.77057]
[1776592895191,54.68,74984.64,0.0,-0.98739,1e-05,1.77057]
[1776592895280,54.68,74983.67,0.0,-0.9874,1e-05,1.7694]
[1776592896950,54.68,74983.6,0.0,-0.9874,1e-05,1.76945]
[1776592897142,54.68,74978.05,0.0,-0.98746,1e-05,1.76207]
[1776592902177,54.69,74975.97,0.0,-0.98748,1e-05,1.76005]
[1776592904191,54.69,74982.44,0.0,-0.98741,1e-05,1.76912]
[1776592905197,54.69,74985.84,0.0,-0.98737,1e-05,1.77387]
[1776592906205,54.69,74991.62,0.0,-0.9873,1e-05,1.78188]
[1776592907158,54.69,74991.62,0.0,-0.9873,1e-05,1.78188]
[1776592907206,54.69,74991.62,0.0,-0.9873,1e-05,1.78188]
[1776592907212,54.69,74992.52,0.0,-0.98729,1e-05,1.78322]
[1776592912256,54.7,74993.95,0.0,-0.98727,1e-05,1.78574]
[1776592918299,54.7,74994.59,0.0,-0.98726,1e-05,1.78728]
[1776592920313,54.7,75001.59,0.0,-0.98718,1e-05,1.7971]
[1776592921320,54.7,75010.04,0.0,-0.98708,1e-05,1.80883]
[1776592922327,54.7,75009.44,0.0,-0.98709,1e-05,1.80808]
[1776592927361,54.7,75009.98,0.0,-0.98708,1e-05,1.8092]
[1776592929376,54.7,75013.11,0.0,-0.98704,1e-05,1.81366]
[1776592932397,54.71,75016.41,0.0,-0.98701,1e-05,1.81842]
[1776592937432,54.71,75016.42,0.0,-0.987,1e-05,1.81869]
[1776592939446,54.71,75013.71,0.0,-0.98703,1e-05,1.81503]
[1776592944481,54.71,75015.17,0.0,-0.98701,1e-05,1.81732]
[1776592949516,54.71,75015.53,0.0,-0.98701,1e-05,1.81807]
[1776592951531,54.71,75017.23,0.0,-0.987,1e-05,1.81853]
[1776592957572,54.71,75018.59,0.0,-0.98698,1e-05,1.82069]
[1776592961600,54.71,75021.77,0.0,-0.98695,1e-05,1.82527]
[1776592962039,54.71,75021.77,0.0,-0.98695,1e-05,1.82527]
[1776592963703,54.71,75022.32,0.0,-0.98694,1e-05,1.8261]
[1776592963941,54.71,75022.32,0.0,-0.98694,1e-05,1.8261]
[1776592964022,54.71,75022.32,0.0,-0.98694,1e-05,1.82613]
[1776592968821,54.72,75022.25,0.0,-0.98694,1e-05,1.82609]
[1776592968861,54.72,75049.58,0.0,-0.98663,1e-05,1.86447]
[1776592969668,54.72,75061.83,0.0,-0.98648,1e-05,1.88218]
[1776592970674,54.72,75067.41,0.0,-0.98642,1e-05,1.89007]
[1776592972222,54.72,75067.41,0.0,-0.98642,1e-05,1.89007]
[1776592972315,54.72,75073.77,0.0,-0.98635,1e-05,1.899]
[1776592972687,54.72,75065.39,0.0,-0.98644,1e-05,1.88701]
[1776592973695,54.72,75066.05,0.0,-0.98644,1e-05,1.88788]
[1776592974702,54.72,75080.25,0.0,-0.98627,1e-05,1.90817]
[1776592975709,54.71,75084.48,0.0,-0.98622,1e-05,1.91416]
[1776592980744,54.71,75081.48,0.0,-0.98626,1e-05,1.90927]
[1776592981751,54.71,75074.31,0.0,-0.98635,1e-05,1.89886]
[1776592982758,54.71,75073.56,0.0,-0.98636,1e-05,1.8977]
[1776592983765,54.71,75078.01,0.0,-0.9863,1e-05,1.904]
[1776592986743,54.71,75078.74,0.0,-0.9863,1e-05,1.90486]
[1776592986936,54.71,75078.74,0.0,-0.9863,1e-05,1.90486]
[1776592987037,54.71,75078.9,0.0,-0.9863,1e-05,1.9049]
[1776592988010,54.71,75078.9,0.0,-0.9863,1e-05,1.9049]
[1776592988189,54.71,75078.9,0.0,-0.9863,1e-05,1.9049]
[1776592990814,54.71,75085.47,0.0,-0.98622,1e-05,1.91409]
[1776592991819,54.71,75085.47,0.0,-0.98622,1e-05,1.91409]
[1776592991948,54.71,75085.47,0.0,-0.98622,1e-05,1.91409]
[1776592992607,54.71,75085.47,0.0,-0.98622,1e-05,1.91409]
[1776592992041,54.7,75086.34,0.0,-0.98621,1e-05,1.91513]
[1776592992704,54.7,75086.34,0.0,-0.98621,1e-05,1.91513]
[1776592992828,54.7,75091.93,0.0,-0.98615,1e-05,1.92321]
[1776592993835,54.7,75100.29,0.0,-0.98605,1e-05,1.93524]
[1776592994842,54.7,75111.6,0.0,-0.98591,1e-05,1.95164]
[1776592995849,54.7,75115.8,0.0,-0.98586,1e-05,1.95765]
[1776592996856,54.7,75115.42,0.0,-0.98587,1e-05,1.95692]
[1776592997863,54.7,75120.78,0.0,-0.98581,1e-05,1.96462]
[1776592999878,54.7,75117.46,0.0,-0.98585,1e-05,1.95936]
[1776593003325,54.7,75115.01,0.0,-0.98588,1e-05,1.95539]
[1776593003439,54.7,75115.01,0.0,-0.98588,1e-05,1.95539]
[1776593003529,54.69,75113.8,0.0,-0.9859,1e-05,1.95326]
[1776593003962,54.69,75113.8,0.0,-0.9859,1e-05,1.95326]
[1776593004196,54.69,75113.8,0.0,-0.9859,1e-05,1.95326]
[1776593006598,54.69,75117.14,0.0,-0.98586,1e-05,1.95799]
[1776593006601,54.69,75118.03,0.0,-0.98585,1e-05,1.95895]
[1776593006696,54.69,75118.03,0.0,-0.98585,1e-05,1.95895]
[1776593007137,54.69,75118.03,0.0,-0.98585,1e-05,1.95895]
[1776593007190,54.69,75118.03,0.0,-0.98585,1e-05,1.95895]
[1776593007235,54.69,75113.66,0.0,-0.98591,1e-05,1.95236]
[1776593010900,54.69,75112.4,0.0,-0.98593,1e-05,1.95018]
[1776593010941,54.69,75112.4,0.0,-0.98593,1e-05,1.95018]
[1776593011962,54.69,75104.21,0.0,-0.98604,1e-05,1.93581]
[1776593012878,54.69,75104.21,0.0,-0.98604,1e-05,1.93581]
[1776593012942,54.69,75104.21,0.0,-0.98604,1e-05,1.93581]
[1776593012968,54.69,75100.64,0.0,-0.98609,1e-05,1.93045]
[1776593013817,54.69,75100.64,0.0,-0.98609,1e-05,1.93045]
[1776593013946,54.69,75100.64,0.0,-0.98609,1e-05,1.93045]
[1776593014031,54.68,75097.35,0.0,-0.98613,1e-05,1.92542]
[1776593019011,54.68,75100.65,0.0,-0.98609,1e-05,1.92974]
[1776593020514,54.68,75100.65,0.0,-0.98609,1e-05,1.92974]
[1776593020537,54.68,75103.44,0.0,-0.98606,1e-05,1.93355]
[1776593020696,54.68,75103.44,0.0,-0.98606,1e-05,1.93355]
[1776593021200,54.68,75103.44,0.0,-0.98606,1e-05,1.93355]
[1776593021440,54.68,75103.44,0.0,-0.98606,1e-05,1.93355]
[1776593024048,54.68,75106.68,0.0,-0.98603,1e-05,1.93773]
[1776593025055,54.68,75109.58,0.0,-0.98599,1e-05,1.94182]
[1776593027198,54.68,75110.6,0.0,-0.98598,1e-05,1.94316]
[1776593027438,54.68,75110.6,0.0,-0.98598,1e-05,1.94316]
[1776593027466,54.67,75110.58,0.0,-0.98598,1e-05,1.94298]
[1776593027775,54.67,75110.58,0.0,-0.98598,1e-05,1.94298]
[1776593027937,54.67,75110.58,0.0,-0.98598,1e-05,1.94298]
[1776593030565,54.67,75110.01,0.0,-0.98599,1e-05,1.94185]
[1776593030693,54.67,75110.01,0.0,-0.98599,1e-05,1.94185]
[1776593030663,54.67,75103.72,0.0,-0.98607,1e-05,1.93253]
[1776593030881,54.67,75103.72,0.0,-0.98607,1e-05,1.93253]
[1776593030938,54.67,75103.72,0.0,-0.98607,1e-05,1.93253]
[1776593036133,54.67,75102.72,0.0,-0.98609,1e-05,1.93031]
[1776593041168,54.66,75103.31,0.0,-0.98609,1e-05,1.93053]
[1776593046202,54.66,75104.73,0.0,-0.98607,1e-05,1.93194]
[1776593047635,54.66,75104.73,0.0,-0.98607,1e-05,1.93194]
[1776593047695,54.66,75104.73,0.0,-0.98607,1e-05,1.93194]
[1776593047678,54.66,75103.05,0.0,-0.9861,1e-05,1.92937]
[1776593048270,54.66,75103.05,0.0,-0.9861,1e-05,1.92937]
[1776593048441,54.66,75103.05,0.0,-0.9861,1e-05,1.92937]
[1776593054259,54.65,75102.01,0.0,-0.98612,1e-05,1.92698]
[1776593058053,54.65,75099.94,0.0,-0.98614,1e-05,1.9236]
[1776593058190,54.65,75099.94,0.0,-0.98614,1e-05,1.9236]
[1776593058675,54.65,75099.94,0.0,-0.98614,1e-05,1.9236]
[1776593058692,54.65,75099.94,0.0,-0.98614,1e-05,1.9236]
[1776593058724,54.65,75099.62,0.0,-0.98615,1e-05,1.92302]
[1776593061309,54.65,75089.07,0.0,-0.98628,1e-05,1.90742]
[1776593062316,54.65,75086.27,0.0,-0.98631,1e-05,1.90329]
[1776593062879,54.65,75086.27,0.0,-0.98631,1e-05,1.90329]
[1776593062943,54.65,75086.27,0.0,-0.98631,1e-05,1.90329]
[1776593063323,54.65,75085.84,0.0,-0.98632,1e-05,1.90259]
[1776593064131,54.65,75085.84,0.0,-0.98632,1e-05,1.90259]
[1776593064198,54.65,75085.84,0.0,-0.98632,1e-05,1.90259]
[1776593070372,54.65,75080.39,0.0,-0.98638,1e-05,1.89421]
[1776593072082,54.64,75080.18,0.0,-0.9864,1e-05,1.89179]
[1776593072198,54.64,75080.18,0.0,-0.9864,1e-05,1.89179]
[1776593072388,54.64,75079.95,0.0,-0.9864,1e-05,1.8914]
[1776593072857,54.64,75079.95,0.0,-0.9864,1e-05,1.8914]
[1776593072940,54.64,75079.95,0.0,-0.9864,1e-05,1.8914]
[1776593079436,54.64,75081.93,0.0,-0.98638,1e-05,1.89383]
[1776593080443,54.64,75086.13,0.0,-0.98634,1e-05,1.89979]
[1776593081075,54.64,75086.13,0.0,-0.98634,1e-05,1.89979]
[1776593081195,54.64,75086.13,0.0,-0.98634,1e-05,1.89979]
[1776593081692,54.64,75086.13,0.0,-0.98634,1e-05,1.89979]
[1776593081449,54.64,75082.49,0.0,-0.98638,1e-05,1.8945]
[1776593081938,54.64,75082.49,0.0,-0.98638,1e-05,1.8945]
[1776593085871,54.64,75082.07,0.0,-0.98639,1e-05,1.89366]
[1776593085937,54.64,75082.07,0.0,-0.98639,1e-05,1.89366]
[1776593086485,54.64,75082.2,0.0,-0.98639,1e-05,1.8938]
[1776593089144,54.64,75082.2,0.0,-0.98639,1e-05,1.8938]
[1776593089192,54.64,75082.2,0.0,-0.98639,1e-05,1.8938]
[1776593094541,54.64,75083.64,0.0,-0.98637,1e-05,1.89546]
[1776593100583,54.64,75082.03,0.0,-0.98639,1e-05,1.89288]
[1776593101071,54.64,75082.03,0.0,-0.98639,1e-05,1.89288]
[1776593101590,54.64,75061.93,0.0,-0.98663,1e-05,1.86422]
[1776593102597,54.64,75062.06,0.0,-0.98663,1e-05,1.86441]
[1776593104894,54.64,75060.31,0.0,-0.98665,1e-05,1.86196]
[1776593105618,54.64,75060.01,0.0,-0.98665,1e-05,1.86155]
[1776593111660,54.64,75059.98,0.0,-0.98665,1e-05,1.86156]
[1776593116695,54.64,75063.08,0.0,-0.98661,1e-05,1.86596]
[1776593118330,54.64,75063.51,0.0,-0.98661,1e-05,1.86656]
[1776593118436,54.64,75063.51,0.0,-0.98661,1e-05,1.86656]
[1776593118709,54.64,75063.28,0.0,-0.98661,1e-05,1.86623]
[1776593119115,54.64,75063.28,0.0,-0.98661,1e-05,1.86623]
[1776593119188,54.64,75063.28,0.0,-0.98661,1e-05,1.86623]
[1776593120723,54.64,75060.95,0.0,-0.98664,1e-05,1.86291]
[1776593126765,54.64,75059.46,0.0,-0.98665,1e-05,1.86078]
[1776593127790,54.64,75059.46,0.0,-0.98665,1e-05,1.86078]
[1776593127942,54.64,75059.46,0.0,-0.98665,1e-05,1.86078]
[1776593128545,54.64,75059.46,0.0,-0.98665,1e-05,1.86078]
[1776593128691,54.64,75059.46,0.0,-0.98665,1e-05,1.86078]
[1776593128778,54.64,75059.29,0.0,-0.98666,1e-05,1.86052]
[1776593133821,54.64,75058.83,0.0,-0.98668,1e-05,1.85783]
[1776593139863,54.64,75058.94,0.0,-0.98668,1e-05,1.85797]
[1776593143062,54.64,75058.97,0.0,-0.98667,1e-05,1.85801]
[1776593143195,54.64,75058.97,0.0,-0.98667,1e-05,1.85801]
[1776593143264,54.64,75058.83,0.0,-0.98668,1e-05,1.8578]
[1776593143861,54.64,75058.83,0.0,-0.98668,1e-05,1.8578]
[1776593143940,54.64,75058.83,0.0,-0.98668,1e-05,1.8578]
[1776593146941,54.64,75059.21,0.0,-0.98667,1e-05,1.85833]
[1776593147042,54.64,75059.19,0.0,-0.98667,1e-05,1.8583]
[1776593154968,54.64,75059.19,0.0,-0.98667,1e-05,1.85827]
[1776593160007,54.63,75059.19,0.0,-0.98667,1e-05,1.85825]
[1776593165039,54.63,75058.96,0.0,-0.98668,1e-05,1.85791]
[1776593170075,54.63,75061.61,0.0,-0.98665,1e-05,1.86163]
[1776593172480,54.63,75062.0,0.0,-0.98664,1e-05,1.86218]
[1776593172686,54.63,75062.0,0.0,-0.98664,1e-05,1.86218]
[1776593172788,54.63,75062.04,0.0,-0.98664,1e-05,1.86222]
[1776593173241,54.63,75062.04,0.0,-0.98664,1e-05,1.86222]
[1776593173440,54.63,75062.04,0.0,-0.98664,1e-05,1.86222]
[1776593175110,54.63,75065.97,0.0,-0.9866,1e-05,1.86776]
[1776593180145,54.63,75065.11,0.0,-0.98661,1e-05,1.86643]
[1776593184407,54.63,75064.51,0.0,-0.98661,1e-05,1.86554]
[1776593184436,54.63,75064.51,0.0,-0.98661,1e-05,1.86554]
[1776593184853,54.63,75064.51,0.0,-0.98661,1e-05,1.86554]
[1776593184509,54.63,75061.16,0.0,-0.98665,1e-05,1.86074]
[1776593184950,54.63,75061.16,0.0,-0.98665,1e-05,1.86074]
[1776593190215,54.63,75060.16,0.0,-0.98666,1e-05,1.85927]
[1776593193021,54.63,75060.16,0.0,-0.98666,1e-05,1.85927]
[1776593193197,54.63,75060.16,0.0,-0.98666,1e-05,1.85927]
[1776593193236,54.63,75059.5,0.0,-0.98669,1e-05,1.85628]
[1776593194027,54.63,75059.5,0.0,-0.98669,1e-05,1.85628]
[1776593194192,54.63,75059.5,0.0,-0.98669,1e-05,1.85628]
[1776593199277,54.63,75058.4,0.0,-0.9867,1e-05,1.85469]
[1776593201292,54.63,75047.25,0.0,-0.98683,1e-05,1.839]
[1776593202298,54.63,75047.25,0.0,-0.98683,1e-05,1.839]
[1776593202435,54.63,75047.25,0.0,-0.98683,1e-05,1.839]
[1776593202536,54.63,75046.28,0.0,-0.98684,1e-05,1.83767]
[1776593203164,54.63,75046.28,0.0,-0.98684,1e-05,1.83767]
[1776593203196,54.63,75046.28,0.0,-0.98684,1e-05,1.83767]
[1776593204313,54.63,75048.74,0.0,-0.98681,1e-05,1.84116]
[1776593205320,54.63,75055.02,0.0,-0.98674,1e-05,1.85]
[1776593206307,54.63,75055.02,0.0,-0.98674,1e-05,1.85]
[1776593206441,54.63,75055.02,0.0,-0.98674,1e-05,1.85]
[1776593207286,54.63,75056.7,0.0,-0.98672,1e-05,1.85237]
[1776593207436,54.63,75056.7,0.0,-0.98672,1e-05,1.85237]
[1776593207536,54.63,75057.45,0.0,-0.98671,1e-05,1.85343]
[1776593213486,54.63,75056.02,0.0,-0.98673,1e-05,1.85141]
[1776593213689,54.63,75056.02,0.0,-0.98673,1e-05,1.85141]
[1776593217350,54.63,75057.56,0.0,-0.98671,1e-05,1.85363]
[1776593217439,54.63,75057.56,0.0,-0.98671,1e-05,1.85363]
[1776593221327,54.63,75057.08,0.0,-0.98671,1e-05,1.853]
[1776593221435,54.63,75057.08,0.0,-0.98671,1e-05,1.853]
[1776593221536,54.63,75057.18,0.0,-0.98671,1e-05,1.85316]
[1776593222520,54.63,75057.18,0.0,-0.98671,1e-05,1.85316]
[1776593222689,54.63,75057.18,0.0,-0.98671,1e-05,1.85316]
[1776593222693,54.63,75050.78,0.0,-0.98679,1e-05,1.84417]
[1776593223446,54.63,75047.51,0.0,-0.98682,1e-05,1.83961]
[1776593228480,54.64,75045.83,0.0,-0.98684,1e-05,1.83746]
[1776593229122,54.64,75045.83,0.0,-0.98684,1e-05,1.83746]
[1776593229189,54.64,75045.83,0.0,-0.98684,1e-05,1.83746]
[1776593229487,54.64,75045.82,0.0,-0.98684,1e-05,1.83749]
[1776593230051,54.64,75045.82,0.0,-0.98684,1e-05,1.83749]
[1776593230194,54.64,75045.82,0.0,-0.98684,1e-05,1.83749]
[1776593233516,54.64,75042.36,0.0,-0.98688,1e-05,1.83283]
[1776593234039,54.64,75042.36,0.0,-0.98688,1e-05,1.83283]
[1776593234197,54.64,75042.36,0.0,-0.98688,1e-05,1.83283]
[1776593236295,54.64,75042.32,0.0,-0.98688,1e-05,1.83288]
[1776593236436,54.64,75042.32,0.0,-0.98688,1e-05,1.83288]
[1776593236537,54.64,75040.87,0.0,-0.98689,1e-05,1.83091]
[1776593237663,54.64,75040.87,0.0,-0.98689,1e-05,1.83091]
[1776593237692,54.64,75040.87,0.0,-0.98689,1e-05,1.83091]
[1776593243586,54.64,75040.18,0.0,-0.9869,1e-05,1.83038]
[1776593245751,54.64,75040.18,0.0,-0.9869,1e-05,1.83038]
[1776593245815,54.64,75040.18,0.0,-0.9869,1e-05,1.83038]
[1776593245923,54.64,75040.97,0.0,-0.98689,1e-05,1.83161]
[1776593246607,54.64,75047.32,0.0,-0.98681,1e-05,1.84055]
[1776593247482,54.64,75047.32,0.0,-0.98681,1e-05,1.84055]
[1776593247688,54.64,75047.32,0.0,-0.98681,1e-05,1.84055]
[1776593253657,54.64,75047.63,0.0,-0.98682,1e-05,1.83931]
[1776593255209,54.64,75047.61,0.0,-0.98682,1e-05,1.83933]
[1776593256352,54.64,75046.44,0.0,-0.98684,1e-05,1.83774]
[1776593256435,54.64,75046.44,0.0,-0.98684,1e-05,1.83774]
[1776593256678,54.64,75043.31,0.0,-0.98687,1e-05,1.83341]
[1776593257687,54.64,75040.15,0.0,-0.98691,1e-05,1.82906]
[1776593260601,54.65,75040.61,0.0,-0.9869,1e-05,1.82983]
[1776593260695,54.65,75040.61,0.0,-0.9869,1e-05,1.82983]
[1776593261715,54.65,75044.93,0.0,-0.98685,1e-05,1.836]
[1776593264736,54.65,75042.78,0.0,-0.98687,1e-05,1.83317]
[1776593268357,54.65,75043.29,0.0,-0.98686,1e-05,1.83406]
[1776593268441,54.65,75043.29,0.0,-0.98686,1e-05,1.83406]
[1776593270778,54.65,75039.3,0.0,-0.98691,1e-05,1.82867]
[1776593271366,54.65,75039.3,0.0,-0.98691,1e-05,1.82867]
[1776593271438,54.65,75039.3,0.0,-0.98691,1e-05,1.82867]
[1776593273799,54.65,75032.16,0.0,-0.98699,1e-05,1.81894]
[1776593274982,54.65,75030.68,0.0,-0.987,1e-05,1.81696]
[1776593275199,54.65,75030.68,0.0,-0.987,1e-05,1.81696]
[1776593277827,54.65,75026.77,0.0,-0.98705,1e-05,1.81181]
[1776593278834,54.65,75023.33,0.0,-0.98708,1e-05,1.80714]
[1776593280897,54.65,75022.04,0.0,-0.9871,1e-05,1.80546]
[1776593280936,54.65,75022.04,0.0,-0.9871,1e-05,1.80546]
[1776593286890,54.66,75021.2,0.0,-0.9871,1e-05,1.80499]
[1776593291926,54.66,75020.54,0.0,-0.9871,1e-05,1.80458]
[1776593292844,54.66,75020.54,0.0,-0.9871,1e-05,1.80458]
[1776593292939,54.66,75020.54,0.0,-0.9871,1e-05,1.80458]
[1776593297968,54.66,75020.38,0.0,-0.9871,1e-05,1.80495]
[1776593303005,54.67,75025.0,0.0,-0.98705,1e-05,1.81181]
[1776593304595,54.67,75025.0,0.0,-0.98705,1e-05,1.81181]
[1776593304694,54.67,75025.0,0.0,-0.98705,1e-05,1.81181]
[1776593312073,54.67,75014.62,0.0,-0.98717,1e-05,1.79621]
[1776593313796,54.67,75014.62,0.0,-0.98717,1e-05,1.79621]
[1776593313937,54.67,75014.62,0.0,-0.98717,1e-05,1.79621]
[1776593313897,54.67,75012.53,0.0,-0.98719,1e-05,1.79354]
[1776593316410,54.67,75010.77,0.0,-0.98721,1e-05,1.79123]
[1776593316440,54.67,75010.77,0.0,-0.98721,1e-05,1.79123]
[1776593318115,54.67,75007.8,0.0,-0.98724,1e-05,1.78748]
[1776593319121,54.68,75010.83,0.0,-0.98721,1e-05,1.79175]
[1776593320340,54.68,75010.83,0.0,-0.98721,1e-05,1.79175]
[1776593320435,54.68,75010.83,0.0,-0.98721,1e-05,1.79175]
[1776593323978,54.68,75012.02,0.0,-0.98719,1e-05,1.7937]
[1776593324731,54.68,75014.32,0.0,-0.98716,1e-05,1.79716]
[1776593325656,54.68,75014.32,0.0,-0.98716,1e-05,1.79716]
[1776593325693,54.68,75014.32,0.0,-0.98716,1e-05,1.79716]
[1776593325708,54.68,75018.43,0.0,-0.98711,1e-05,1.80292]
[1776593326937,54.68,75018.43,0.0,-0.98711,1e-05,1.80292]
[1776593326171,54.68,75021.29,0.0,-0.98708,1e-05,1.80686]
[1776593327179,54.68,75022.34,0.0,-0.98707,1e-05,1.8084]
[1776593331788,54.68,75022.91,0.0,-0.98706,1e-05,1.80941]
[1776593331947,54.68,75022.91,0.0,-0.98706,1e-05,1.80941]
[1776593332938,54.68,75022.76,0.0,-0.98706,1e-05,1.80935]
[1776593333220,54.68,75027.11,0.0,-0.98701,1e-05,1.81544]
[1776593339262,54.69,75024.9,0.0,-0.98703,1e-05,1.81277]
[1776593340427,54.69,75024.9,0.0,-0.98703,1e-05,1.81277]
[1776593340437,54.69,75024.9,0.0,-0.98703,1e-05,1.81277]
[1776593346310,54.69,75021.42,0.0,-0.98707,1e-05,1.80844]
[1776593349808,54.69,75021.42,0.0,-0.98707,1e-05,1.80844]
[1776593349936,54.69,75021.42,0.0,-0.98707,1e-05,1.80844]
[1776593350339,54.69,75017.41,0.0,-0.98711,1e-05,1.80319]
[1776593352105,54.69,75017.4,0.0,-0.98711,1e-05,1.80333]
[1776593352194,54.69,75017.4,0.0,-0.98711,1e-05,1.80333]
[1776593355374,54.69,75017.36,0.0,-0.98711,1e-05,1.80359]
[1776593361910,54.69,75017.4,0.0,-0.98711,1e-05,1.80372]
[1776593364322,54.7,75017.4,0.0,-0.9871,1e-05,1.80411]
[1776593364435,54.7,75017.4,0.0,-0.9871,1e-05,1.80411]
[1776593372907,54.7,75016.82,0.0,-0.98711,1e-05,1.80383]
[1776593372938,54.7,75016.82,0.0,-0.98711,1e-05,1.80383]
[1776593375327,54.7,75016.3,0.0,-0.98712,1e-05,1.80156]
[1776593375435,54.7,75016.3,0.0,-0.98712,1e-05,1.80156]
[1776593375514,54.7,75016.02,0.0,-0.98713,1e-05,1.80125]
[1776593382563,54.7,75016.05,0.0,-0.98712,1e-05,1.80181]
[1776593383243,54.7,75016.05,0.0,-0.98712,1e-05,1.80181]
[1776593383439,54.7,75016.05,0.0,-0.98712,1e-05,1.80181]
[1776593386854,54.71,75018.37,0.0,-0.98709,1e-05,1.80521]
[1776593387598,54.71,75024.42,0.0,-0.98702,1e-05,1.81369]
[1776593388604,54.71,75030.95,0.0,-0.98695,1e-05,1.8228]
[1776593389799,54.71,75030.95,0.0,-0.98695,1e-05,1.8228]
[1776593389942,54.71,75030.95,0.0,-0.98695,1e-05,1.8228]
[1776593390043,54.71,75032.78,0.0,-0.98693,1e-05,1.82538]
[1776593394646,54.71,75037.34,0.0,-0.98688,1e-05,1.83189]
[1776593399682,54.71,75038.19,0.0,-0.98687,1e-05,1.8332]
[1776593405725,54.71,75037.3,0.0,-0.98687,1e-05,1.83214]
[1776593410760,54.71,75030.95,0.0,-0.98694,1e-05,1.82345]
[1776593411767,54.71,75029.36,0.0,-0.98696,1e-05,1.82129]
[1776593414788,54.71,75025.78,0.0,-0.987,1e-05,1.81649]
[1776593419823,54.71,75024.17,0.0,-0.98702,1e-05,1.81458]
[1776593424858,54.72,75027.45,0.0,-0.98698,1e-05,1.81944]
[1776593425865,54.72,75033.17,0.0,-0.98691,1e-05,1.82744]
[1776593426872,54.72,75036.7,0.0,-0.98687,1e-05,1.8324]
[1776593431907,54.72,75034.5,0.0,-0.98691,1e-05,1.82748]
[1776593436942,54.72,75035.17,0.0,-0.9869,1e-05,1.82862]
[1776593446005,54.72,75036.39,0.0,-0.98688,1e-05,1.83067]
[1776593451040,54.72,75036.25,0.0,-0.98688,1e-05,1.83067]
[1776593456075,54.72,75035.94,0.0,-0.98689,1e-05,1.83045]
[1776593462117,54.72,75035.83,0.0,-0.98688,1e-05,1.83055]
[1776593467152,54.73,75036.26,0.0,-0.98688,1e-05,1.83136]
[1776593476217,54.73,75036.01,0.0,-0.98688,1e-05,1.83139]
[1776593484274,54.73,75035.82,0.0,-0.98688,1e-05,1.83146]
[1776593491323,54.73,75036.36,0.0,-0.98688,1e-05,1.83051]
[1776593496358,54.73,75036.22,0.0,-0.98688,1e-05,1.83054]
[1776593499379,54.73,75052.54,0.0,-0.98669,1e-05,1.85355]
[1776593501608,54.73,75053.48,0.0,-0.98668,1e-05,1.85493]
[1776593502677,54.73,75049.54,0.0,-0.98673,1e-05,1.84939]
[1776593508441,54.73,75048.83,0.0,-0.98674,1e-05,1.84847]
[1776593513476,54.74,75048.13,0.0,-0.98674,1e-05,1.84759]
[1776593518512,54.74,75047.86,0.0,-0.98674,1e-05,1.84733]
[1776593523547,54.74,75049.96,0.0,-0.98672,1e-05,1.85043]
[1776593524554,54.74,75054.56,0.0,-0.98667,1e-05,1.85693]
[1776593526568,54.74,75058.01,0.0,-0.98663,1e-05,1.86182]
[1776593527575,54.74,75062.39,0.0,-0.98658,1e-05,1.86802]
[1776593528582,54.74,75065.58,0.0,-0.98654,1e-05,1.87253]
[1776593530595,54.74,75079.03,0.0,-0.98638,1e-05,1.89167]
[1776593531603,54.74,75073.24,0.0,-0.98645,1e-05,1.88335]
[1776593532814,54.74,75073.24,0.0,-0.98645,1e-05,1.88335]
[1776593534174,54.74,75073.45,0.0,-0.98645,1e-05,1.88362]
[1776593535942,54.74,75075.15,0.0,-0.98643,1e-05,1.88597]
[1776593536638,54.74,75079.1,0.0,-0.98638,1e-05,1.89154]
[1776593537266,54.74,75079.1,0.0,-0.98638,1e-05,1.89154]
[1776593537436,54.74,75079.1,0.0,-0.98638,1e-05,1.89154]
[1776593537645,54.74,75080.32,0.0,-0.98637,1e-05,1.89323]
[1776593542679,54.73,75080.98,0.0,-0.98636,1e-05,1.89391]
[1776593544554,54.73,75081.54,0.0,-0.98636,1e-05,1.89466]
[1776593544689,54.73,75081.54,0.0,-0.98636,1e-05,1.89466]
[1776593547715,54.73,75078.57,0.0,-0.98639,1e-05,1.89018]
[1776593548450,54.73,75078.57,0.0,-0.98639,1e-05,1.89018]
[1776593548581,54.73,75078.57,0.0,-0.98639,1e-05,1.89018]
[1776593548691,54.73,75078.57,0.0,-0.98639,1e-05,1.89018]
[1776593548722,54.73,75077.59,0.0,-0.98641,1e-05,1.88874]
[1776593554764,54.73,75076.45,0.0,-0.98644,1e-05,1.88479]
[1776593556024,54.73,75076.45,0.0,-0.98644,1e-05,1.88479]
[1776593556184,54.73,75076.45,0.0,-0.98644,1e-05,1.88479]
[1776593556195,54.73,75076.45,0.0,-0.98644,1e-05,1.88479]
[1776593556237,54.73,75076.38,0.0,-0.98644,1e-05,1.88465]
[1776593563827,54.73,75075.56,0.0,-0.98645,1e-05,1.88311]
[1776593565337,54.73,75077.05,0.0,-0.98643,1e-05,1.88519]
[1776593565444,54.73,75077.05,0.0,-0.98643,1e-05,1.88519]
[1776593565519,54.73,75077.05,0.0,-0.98643,1e-05,1.88519]
[1776593565688,54.73,75077.05,0.0,-0.98643,1e-05,1.88519]
[1776593565841,54.73,75077.16,0.0,-0.98643,1e-05,1.8853]
[1776593568862,54.73,75080.96,0.0,-0.98639,1e-05,1.89057]
[1776593572787,54.73,75082.56,0.0,-0.98637,1e-05,1.89269]
[1776593572937,54.73,75082.56,0.0,-0.98637,1e-05,1.89269]
[1776593578568,54.72,75082.96,0.0,-0.98637,1e-05,1.89291]
[1776593578696,54.72,75082.96,0.0,-0.98637,1e-05,1.89291]
[1776593578803,54.72,75082.96,0.0,-0.98637,1e-05,1.89291]
[1776593578936,54.72,75082.96,0.0,-0.98637,1e-05,1.89291]
[1776593579038,54.72,75082.87,0.0,-0.98637,1e-05,1.89272]
[1776593584125,54.72,75083.69,0.0,-0.98636,1e-05,1.89366]
[1776593584201,54.72,75083.69,0.0,-0.98636,1e-05,1.89366]
[1776593586988,54.72,75079.07,0.0,-0.98642,1e-05,1.88679]
[1776593587995,54.72,75073.91,0.0,-0.98648,1e-05,1.87937]
[1776593588884,54.72,75073.91,0.0,-0.98648,1e-05,1.87937]
[1776593588936,54.72,75073.91,0.0,-0.98648,1e-05,1.87937]
[1776593589106,54.72,75073.91,0.0,-0.98648,1e-05,1.87937]
[1776593589198,54.72,75073.91,0.0,-0.98648,1e-05,1.87937]
[1776593589207,54.72,75074.65,0.0,-0.98647,1e-05,1.88038]
[1776593595044,54.72,75074.6,0.0,-0.98648,1e-05,1.88003]
[1776593597113,54.72,75075.39,0.0,-0.98647,1e-05,1.88111]
[1776593597191,54.72,75075.39,0.0,-0.98647,1e-05,1.88111]
[1776593603099,54.72,75076.08,0.0,-0.98646,1e-05,1.88176]
[1776593603793,54.72,75076.08,0.0,-0.98646,1e-05,1.88176]
[1776593603935,54.72,75076.08,0.0,-0.98646,1e-05,1.88176]
[1776593604107,54.72,75075.63,0.0,-0.98647,1e-05,1.88107]
[1776593605119,54.72,75075.63,0.0,-0.98647,1e-05,1.88107]
[1776593605189,54.72,75075.63,0.0,-0.98647,1e-05,1.88107]
[1776593611156,54.71,75062.47,0.0,-0.98664,1e-05,1.86]
[1776593612162,54.71,75055.67,0.0,-0.98672,1e-05,1.85039]
[1776593614052,54.71,75055.39,0.0,-0.98672,1e-05,1.85]
[1776593614199,54.71,75055.39,0.0,-0.98672,1e-05,1.85]
[1776593614489,54.71,75055.39,0.0,-0.98672,1e-05,1.84999]
[1776593614690,54.71,75055.39,0.0,-0.98672,1e-05,1.84999]
[1776593615185,54.71,75055.32,0.0,-0.98672,1e-05,1.84989]
[1776593621226,54.71,75063.43,0.0,-0.98663,1e-05,1.86128]
[1776593623153,54.71,75065.04,0.0,-0.98661,1e-05,1.86353]
[1776593623193,54.71,75065.04,0.0,-0.98661,1e-05,1.86353]
[1776593628275,54.71,75064.11,0.0,-0.98662,1e-05,1.86203]
[1776593632407,54.71,75064.61,0.0,-0.98662,1e-05,1.86264]
[1776593632436,54.71,75064.61,0.0,-0.98662,1e-05,1.86264]
[1776593632838,54.71,75064.61,0.0,-0.98662,1e-05,1.86264]
[1776593632938,54.71,75064.61,0.0,-0.98662,1e-05,1.86264]
[1776593633039,54.71,75064.61,0.0,-0.98662,1e-05,1.86258]
[1776593635324,54.71,75071.51,0.0,-0.98654,1e-05,1.87229]
[1776593636433,54.71,75071.51,0.0,-0.98654,1e-05,1.87229]
[1776593636693,54.71,75071.51,0.0,-0.98654,1e-05,1.87229]
[1776593638345,54.71,75075.06,0.0,-0.9865,1e-05,1.87719]
[1776593641396,54.71,75075.64,0.0,-0.98649,1e-05,1.87791]
[1776593641436,54.71,75075.64,0.0,-0.98649,1e-05,1.87791]
[1776593641848,54.71,75075.64,0.0,-0.98649,1e-05,1.87791]
[1776593641939,54.71,75075.64,0.0,-0.98649,1e-05,1.87791]
[1776593641942,54.71,75075.64,0.0,-0.98649,1e-05,1.8778]
[1776593644387,54.71,75070.74,0.0,-0.98655,1e-05,1.87073]
[1776593645648,54.71,75070.74,0.0,-0.98655,1e-05,1.87073]
[1776593645689,54.71,75070.74,0.0,-0.98655,1e-05,1.87073]
[1776593648415,54.71,75066.77,0.0,-0.9866,1e-05,1.86494]
[1776593653451,54.71,75067.46,0.0,-0.98659,1e-05,1.86574]
[1776593655978,54.71,75067.81,0.0,-0.98659,1e-05,1.8662]
[1776593656188,54.71,75067.81,0.0,-0.98659,1e-05,1.8662]
[1776593656292,54.7,75070.66,0.0,-0.98655,1e-05,1.87015]
[1776593657117,54.7,75070.66,0.0,-0.98655,1e-05,1.87015]
[1776593657195,54.7,75070.66,0.0,-0.98655,1e-05,1.87015]
[1776593657218,54.7,75073.06,0.0,-0.98653,1e-05,1.8735]
[1776593658486,54.7,75079.65,0.0,-0.98645,1e-05,1.88283]
[1776593660044,54.7,75079.65,0.0,-0.98645,1e-05,1.88283]
[1776593660195,54.7,75079.65,0.0,-0.98645,1e-05,1.88283]
[1776593664780,54.7,75078.27,0.0,-0.98647,1e-05,1.88053]
[1776593664937,54.7,75078.27,0.0,-0.98647,1e-05,1.88053]
[1776593665099,54.7,75078.27,0.0,-0.98647,1e-05,1.88053]
[1776593665190,54.7,75078.27,0.0,-0.98647,1e-05,1.88053]
[1776593665200,54.7,75077.89,0.0,-0.98647,1e-05,1.87986]
[1776593667965,54.7,75076.74,0.0,-0.98649,1e-05,1.87816]
[1776593668204,54.7,75076.74,0.0,-0.98649,1e-05,1.87816]
[1776593668292,54.7,75073.25,0.0,-0.98653,1e-05,1.87308]
[1776593669853,54.7,75072.37,0.0,-0.98654,1e-05,1.87183]
[1776593669940,54.7,75072.37,0.0,-0.98654,1e-05,1.87183]
[1776593669954,54.7,75078.56,0.0,-0.98647,1e-05,1.88055]
[1776593670503,54.7,75078.56,0.0,-0.98647,1e-05,1.88055]
[1776593670700,54.7,75078.56,0.0,-0.98647,1e-05,1.88055]
[1776593670800,54.7,75077.54,0.0,-0.98648,1e-05,1.87903]
[1776593676614,54.7,75076.75,0.0,-0.98651,1e-05,1.87559]
[1776593681649,54.7,75074.14,0.0,-0.98654,1e-05,1.87161]
[1776593682658,54.7,75074.14,0.0,-0.98654,1e-05,1.87161]
[1776593682690,54.7,75074.14,0.0,-0.98654,1e-05,1.87161]
[1776593686485,54.7,75072.86,0.0,-0.98656,1e-05,1.86965]
[1776593686774,54.7,75072.86,0.0,-0.98656,1e-05,1.86965]
[1776593692727,54.69,75072.38,0.0,-0.98656,1e-05,1.86854]
[1776593699777,54.69,75072.98,0.0,-0.98656,1e-05,1.86906]
[1776593701286,54.69,75072.98,0.0,-0.98656,1e-05,1.86906]
[1776593701460,54.69,75072.98,0.0,-0.98656,1e-05,1.86901]
[1776593701843,54.69,75072.98,0.0,-0.98656,1e-05,1.86901]
[1776593701968,54.69,75072.98,0.0,-0.98656,1e-05,1.86901]
[1776593701991,54.69,75073.16,0.0,-0.98656,1e-05,1.86922]
[1776593704819,54.69,75064.68,0.0,-0.98666,1e-05,1.85707]
[1776593705822,54.69,75054.79,0.0,-0.98677,1e-05,1.84312]
[1776593706828,54.69,75062.75,0.0,-0.98668,1e-05,1.85432]
[1776593707836,54.69,75066.17,0.0,-0.98664,1e-05,1.85912]
[1776593708654,54.69,75066.17,0.0,-0.98664,1e-05,1.85912]
[1776593708699,54.69,75066.17,0.0,-0.98664,1e-05,1.85912]
[1776593708843,54.69,75062.21,0.0,-0.98669,1e-05,1.8535]
[1776593710857,54.69,75055.7,0.0,-0.98676,1e-05,1.84431]
[1776593712149,54.69,75055.7,0.0,-0.98676,1e-05,1.84431]
[1776593712193,54.69,75055.7,0.0,-0.98676,1e-05,1.84431]
[1776593712234,54.69,75053.1,0.0,-0.98679,1e-05,1.84066]
[1776593712698,54.69,75053.1,0.0,-0.98679,1e-05,1.84066]
[1776593712941,54.69,75053.1,0.0,-0.98679,1e-05,1.84066]
[1776593713002,54.69,75052.9,0.0,-0.98679,1e-05,1.84039]
[1776593715893,54.69,75042.63,0.0,-0.98691,1e-05,1.82606]
[1776593716899,54.69,75042.07,0.0,-0.98692,1e-05,1.82531]
[1776593717866,54.69,75042.07,0.0,-0.98692,1e-05,1.82531]
[1776593717943,54.69,75042.07,0.0,-0.98692,1e-05,1.82531]
[1776593723948,54.69,75042.26,0.0,-0.98691,1e-05,1.82584]
[1776593727003,54.69,75042.16,0.0,-0.98691,1e-05,1.82574]
[1776593727195,54.69,75042.16,0.0,-0.98691,1e-05,1.82574]
[1776593727586,54.69,75041.93,0.0,-0.98692,1e-05,1.8255]
[1776593727690,54.69,75041.93,0.0,-0.98692,1e-05,1.8255]
[1776593728180,54.69,75041.93,0.0,-0.98692,1e-05,1.82555]
[1776593732650,54.69,75038.33,0.0,-0.98697,1e-05,1.81871]
[1776593732696,54.69,75038.33,0.0,-0.98697,1e-05,1.81871]
[1776593733324,54.69,75038.33,0.0,-0.98697,1e-05,1.81871]
[1776593733438,54.69,75038.1,0.0,-0.98697,1e-05,1.81845]
[1776593734018,54.69,75037.71,0.0,-0.98698,1e-05,1.81797]
[1776593736924,54.69,75038.03,0.0,-0.98697,1e-05,1.81853]
[1776593736938,54.69,75038.03,0.0,-0.98697,1e-05,1.81853]
[1776593742074,54.7,75037.42,0.0,-0.98697,1e-05,1.81804]
[1776593746674,54.7,75034.93,0.0,-0.987,1e-05,1.81485]
[1776593746688,54.7,75034.93,0.0,-0.987,1e-05,1.81485]
[1776593747311,54.7,75034.93,0.0,-0.987,1e-05,1.81485]
[1776593747366,54.7,75034.93,0.0,-0.987,1e-05,1.81492]
[1776593747438,54.7,75034.93,0.0,-0.987,1e-05,1.81492]
[1776593753274,54.7,75035.51,0.0,-0.98699,1e-05,1.81607]
[1776593753439,54.7,75035.51,0.0,-0.98699,1e-05,1.81607]
[1776593759204,54.7,75035.94,0.0,-0.98698,1e-05,1.81713]
[1776593761067,54.7,75036.36,0.0,-0.98698,1e-05,1.81778]
[1776593761191,54.7,75036.36,0.0,-0.98698,1e-05,1.81778]
[1776593761574,54.7,75036.62,0.0,-0.98697,1e-05,1.8182]
[1776593761690,54.7,75036.62,0.0,-0.98697,1e-05,1.8182]
[1776593761791,54.7,75036.62,0.0,-0.98697,1e-05,1.81826]
[1776593770281,54.71,75036.58,0.0,-0.98697,1e-05,1.81869]
[1776593774309,54.71,75041.94,0.0,-0.98691,1e-05,1.82639]
[1776593775270,54.71,75041.94,0.0,-0.98691,1e-05,1.82639]
[1776593775441,54.71,75041.94,0.0,-0.98691,1e-05,1.82639]
[1776593775316,54.71,75037.76,0.0,-0.98695,1e-05,1.82062]
[1776593779344,54.71,75036.14,0.0,-0.98697,1e-05,1.81861]
[1776593786393,54.71,75036.85,0.0,-0.98696,1e-05,1.82005]
[1776593791428,54.72,75036.85,0.0,-0.98697,1e-05,1.81838]
[1776593792233,54.72,75036.85,0.0,-0.98697,1e-05,1.81838]
[1776593792438,54.72,75036.85,0.0,-0.98697,1e-05,1.81838]
[1776593793142,54.72,75037.3,0.0,-0.98696,1e-05,1.81907]
[1776593793198,54.72,75037.3,0.0,-0.98696,1e-05,1.81907]
[1776593793251,54.72,75037.3,0.0,-0.98696,1e-05,1.81914]
[1776593798478,54.72,75037.55,0.0,-0.98696,1e-05,1.81985]
[1776593804528,54.72,75037.33,0.0,-0.98696,1e-05,1.81998]
[1776593806009,54.72,75037.33,0.0,-0.98696,1e-05,1.81998]
[1776593806197,54.72,75037.33,0.0,-0.98696,1e-05,1.81998]
[1776593810572,54.72,75043.7,0.0,-0.98688,1e-05,1.82926]
[1776593811578,54.72,75053.15,0.0,-0.98677,1e-05,1.84253]
[1776593812528,54.72,75053.15,0.0,-0.98677,1e-05,1.84253]
[1776593812691,54.72,75053.15,0.0,-0.98677,1e-05,1.84253]
[1776593812736,54.72,75053.45,0.0,-0.98677,1e-05,1.84298]
[1776593813586,54.72,75053.45,0.0,-0.98677,1e-05,1.84298]
[1776593813689,54.72,75053.45,0.0,-0.98677,1e-05,1.84298]
[1776593813790,54.72,75053.25,0.0,-0.98677,1e-05,1.84273]
[1776593819633,54.73,75051.05,0.0,-0.98679,1e-05,1.83984]
[1776593821751,54.73,75051.55,0.0,-0.98679,1e-05,1.84058]
[1776593821939,54.73,75051.55,0.0,-0.98679,1e-05,1.84058]
[1776593826291,54.73,75052.18,0.0,-0.98678,1e-05,1.84159]
[1776593826439,54.73,75052.18,0.0,-0.98678,1e-05,1.84159]
[1776593827433,54.73,75049.95,0.0,-0.9868,1e-05,1.83854]
[1776593827523,54.73,75048.42,0.0,-0.98682,1e-05,1.83643]
[1776593827696,54.73,75048.42,0.0,-0.98682,1e-05,1.83643]
[1776593829767,54.73,75047.88,0.0,-0.98683,1e-05,1.83572]
[1776593829945,54.73,75047.88,0.0,-0.98683,1e-05,1.83572]
[1776593830038,54.73,75044.88,0.0,-0.98686,1e-05,1.83161]
[1776593836378,54.73,75044.12,0.0,-0.98687,1e-05,1.83069]
[1776593836437,54.73,75044.12,0.0,-0.98687,1e-05,1.83069]
[1776593836752,54.73,75040.31,0.0,-0.98691,1e-05,1.82552]
[1776593837655,54.73,75040.31,0.0,-0.98691,1e-05,1.82552]
[1776593837689,54.73,75040.31,0.0,-0.98691,1e-05,1.82552]
[1776593837759,54.73,75040.45,0.0,-0.98691,1e-05,1.82576]
[1776593842795,54.73,75042.43,0.0,-0.98688,1e-05,1.82876]
[1776593844784,54.73,75042.54,0.0,-0.98688,1e-05,1.82895]
[1776593844938,54.73,75042.54,0.0,-0.98688,1e-05,1.82895]
[1776593845000,54.73,75045.5,0.0,-0.98685,1e-05,1.83317]
[1776593850350,54.73,75047.28,0.0,-0.98683,1e-05,1.83575]
[1776593850439,54.73,75047.28,0.0,-0.98683,1e-05,1.83575]
[1776593850758,54.73,75045.32,0.0,-0.98685,1e-05,1.83306]
[1776593850944,54.73,75045.32,0.0,-0.98685,1e-05,1.83306]
[1776593851013,54.73,75043.82,0.0,-0.98688,1e-05,1.82899]
[1776593856011,54.73,75043.39,0.0,-0.98688,1e-05,1.8285]
[1776593856195,54.73,75043.39,0.0,-0.98688,1e-05,1.8285]
[1776593860142,54.73,75043.46,0.0,-0.98688,1e-05,1.82877]
[1776593860202,54.73,75043.46,0.0,-0.98688,1e-05,1.82877]
[1776593860291,54.73,75043.43,0.0,-0.98688,1e-05,1.82876]
[1776593863449,54.73,75043.09,0.0,-0.98688,1e-05,1.82835]
[1776593863692,54.74,75043.09,0.0,-0.98688,1e-05,1.82838]
[1776593868976,54.74,75044.59,0.0,-0.98687,1e-05,1.83065]
[1776593872129,54.74,75044.84,0.0,-0.98686,1e-05,1.83105]
[1776593872194,54.74,75044.84,0.0,-0.98686,1e-05,1.83105]
[1776593873690,54.74,75045.0,0.0,-0.98686,1e-05,1.83132]
[1776593873938,54.74,75045.0,0.0,-0.98686,1e-05,1.83132]
[1776593874012,54.74,75045.48,0.0,-0.98685,1e-05,1.83201]
[1776593878810,54.74,75043.08,0.0,-0.98688,1e-05,1.82872]
[1776593883383,54.74,75043.01,0.0,-0.98688,1e-05,1.82874]
[1776593883436,54.74,75043.01,0.0,-0.98688,1e-05,1.82874]
[1776593883472,54.74,75041.79,0.0,-0.98689,1e-05,1.8271]
[1776593886096,54.74,75037.71,0.0,-0.98694,1e-05,1.82153]
[1776593891131,54.74,75036.08,0.0,-0.98696,1e-05,1.81951]
[1776593897173,54.74,75033.89,0.0,-0.98698,1e-05,1.81683]
[1776593902208,54.74,75036.38,0.0,-0.98695,1e-05,1.82059]
[1776593903215,54.74,75040.71,0.0,-0.9869,1e-05,1.82668]
[1776593908249,54.75,75039.69,0.0,-0.98691,1e-05,1.82551]
[1776593910264,54.75,75037.17,0.0,-0.98694,1e-05,1.82212]
[1776593916306,54.75,75036.78,0.0,-0.98695,1e-05,1.81997]
[1776593917312,54.75,75041.36,0.0,-0.9869,1e-05,1.82641]
[1776593923355,54.75,75039.48,0.0,-0.98692,1e-05,1.82415]
[1776593927383,54.75,75036.36,0.0,-0.98695,1e-05,1.82005]
[1776593931411,54.75,75042.0,0.0,-0.98688,1e-05,1.82818]
[1776593937454,54.76,75040.74,0.0,-0.98689,1e-05,1.82677]
[1776593945510,54.76,75043.89,0.0,-0.98685,1e-05,1.83161]
[1776593946517,54.76,75047.39,0.0,-0.98681,1e-05,1.83655]
[1776593950545,54.76,75051.3,0.0,-0.98677,1e-05,1.84218]
[1776593955580,54.76,75048.37,0.0,-0.9868,1e-05,1.83822]
[1776593958601,54.76,75045.87,0.0,-0.98683,1e-05,1.83484]
[1776593963635,54.76,75044.96,0.0,-0.98684,1e-05,1.83379]
[1776593965649,54.76,75039.56,0.0,-0.9869,1e-05,1.82635]
[1776593970685,54.77,75039.48,0.0,-0.9869,1e-05,1.82651]
[1776593976727,54.77,75039.51,0.0,-0.98691,1e-05,1.82485]
[1776593981765,54.77,75039.47,0.0,-0.98691,1e-05,1.82504]
[1776593986800,54.77,75039.57,0.0,-0.9869,1e-05,1.8254]
[1776593992842,54.77,75041.51,0.0,-0.98688,1e-05,1.82833]
[1776593996870,54.77,75044.16,0.0,-0.98685,1e-05,1.83218]
[1776593998884,54.77,75048.23,0.0,-0.9868,1e-05,1.83793]
[1776594003919,54.77,75048.73,0.0,-0.98679,1e-05,1.83873]
[1776594012982,54.77,75048.77,0.0,-0.98679,1e-05,1.83891]
[1776594019024,54.78,75048.71,0.0,-0.98679,1e-05,1.83891]
[1776594024058,54.78,75048.12,0.0,-0.9868,1e-05,1.83818]
[1776594029093,54.78,75048.22,0.0,-0.9868,1e-05,1.8384]
[1776594031107,54.78,75044.33,0.0,-0.98685,1e-05,1.83098]
[1776594036143,54.78,75048.96,0.0,-0.9868,1e-05,1.83759]
[1776594039394,54.78,75052.98,0.0,-0.98675,1e-05,1.84328]
[1776594047220,54.78,75054.72,0.0,-0.98673,1e-05,1.84576]
[1776594049353,54.78,75054.79,0.0,-0.98673,1e-05,1.84586]
[1776594049940,54.78,75055.62,0.0,-0.98672,1e-05,1.84702]
[1776594050975,54.78,75055.83,0.0,-0.98672,1e-05,1.84732]
[1776594051195,54.78,75055.83,0.0,-0.98672,1e-05,1.84732]
[1776594051248,54.78,75055.44,0.0,-0.98673,1e-05,1.84676]
[1776594053941,54.78,75055.69,0.0,-0.98672,1e-05,1.8471]
[1776594057290,54.78,75059.66,0.0,-0.98668,1e-05,1.85262]
[1776594057940,54.78,75059.66,0.0,-0.98668,1e-05,1.85262]
[1776594059501,54.78,75059.59,0.0,-0.98668,1e-05,1.8525]
[1776594059691,54.78,75059.59,0.0,-0.98668,1e-05,1.8525]
[1776594059602,54.78,75059.59,0.0,-0.98668,1e-05,1.85247]
[1776594061940,54.78,75060.13,0.0,-0.98667,1e-05,1.85318]
[1776594062325,54.78,75062.96,0.0,-0.98664,1e-05,1.85714]
[1776594063331,54.78,75067.75,0.0,-0.98659,1e-05,1.86388]
[1776594064603,54.78,75067.75,0.0,-0.98659,1e-05,1.86388]
[1776594064693,54.78,75067.75,0.0,-0.98659,1e-05,1.86388]
[1776594064705,54.78,75069.1,0.0,-0.98657,1e-05,1.86574]
[1776594065362,54.78,75069.1,0.0,-0.98657,1e-05,1.86574]
[1776594065437,54.78,75069.1,0.0,-0.98657,1e-05,1.86574]
[1776594067360,54.78,75075.26,0.0,-0.9865,1e-05,1.87433]
[1776594072395,54.77,75075.92,0.0,-0.98649,1e-05,1.87497]
[1776594075651,54.77,75077.84,0.0,-0.98647,1e-05,1.87759]
[1776594075700,54.77,75077.84,0.0,-0.98647,1e-05,1.87759]
[1776594075752,54.77,75077.95,0.0,-0.98647,1e-05,1.87769]
[1776594076571,54.77,75077.95,0.0,-0.98647,1e-05,1.87769]
[1776594076701,54.77,75077.95,0.0,-0.98647,1e-05,1.87769]
[1776594078437,54.76,75082.62,0.0,-0.98643,1e-05,1.88303]
[1776594083472,54.74,75083.71,0.0,-0.98645,1e-05,1.8811]
[1776594086412,54.74,75085.7,0.0,-0.98643,1e-05,1.88256]
[1776594086436,54.74,75085.7,0.0,-0.98643,1e-05,1.88256]
[1776594086493,54.73,75085.81,0.0,-0.98644,1e-05,1.88202]
[1776594086942,54.73,75085.81,0.0,-0.98644,1e-05,1.88202]
[1776594087193,54.73,75085.81,0.0,-0.98644,1e-05,1.88202]
[1776594092535,54.71,75086.1,0.0,-0.98648,1e-05,1.87644]
[1776594093194,54.71,75086.1,0.0,-0.98648,1e-05,1.87644]
[1776594093437,54.71,75086.1,0.0,-0.98648,1e-05,1.87644]
[1776594093683,54.71,75086.1,0.0,-0.98648,1e-05,1.87644]
[1776594093784,54.71,75087.84,0.0,-0.98647,1e-05,1.87831]
[1776594093941,54.71,75087.84,0.0,-0.98647,1e-05,1.87831]
[1776594097570,54.7,75090.96,0.0,-0.98643,1e-05,1.88249]
[1776594102605,54.7,75093.27,0.0,-0.98641,1e-05,1.88542]
[1776594103099,54.7,75093.27,0.0,-0.98641,1e-05,1.88542]
[1776594103190,54.7,75093.27,0.0,-0.98641,1e-05,1.88542]
[1776594103612,54.7,75095.34,0.0,-0.98638,1e-05,1.8883]
[1776594104658,54.7,75095.34,0.0,-0.98638,1e-05,1.8883]
[1776594104694,54.7,75095.34,0.0,-0.98638,1e-05,1.8883]
[1776594104702,54.7,75098.84,0.0,-0.98634,1e-05,1.89323]
[1776594107640,54.7,75103.14,0.0,-0.9863,1e-05,1.89913]
[1776594107850,54.7,75103.14,0.0,-0.9863,1e-05,1.89913]
[1776594107935,54.7,75103.14,0.0,-0.9863,1e-05,1.89913]
[1776594108332,54.7,75103.14,0.0,-0.9863,1e-05,1.89913]
[1776594108442,54.7,75103.14,0.0,-0.9863,1e-05,1.89913]
[1776594108647,54.7,75105.14,0.0,-0.98627,1e-05,1.90191]
[1776594109654,54.7,75109.37,0.0,-0.98622,1e-05,1.9079]
[1776594112883,54.7,75111.47,0.0,-0.9862,1e-05,1.9106]
[1776594112936,54.7,75111.47,0.0,-0.9862,1e-05,1.9106]
[1776594113681,54.7,75112.86,0.0,-0.98619,1e-05,1.91249]
[1776594113924,54.7,75112.86,0.0,-0.98619,1e-05,1.91249]
[1776594113939,54.7,75112.86,0.0,-0.98619,1e-05,1.91249]
[1776594118683,54.69,75114.25,0.0,-0.98617,1e-05,1.91405]
[1776594118717,54.69,75113.35,0.0,-0.98619,1e-05,1.91263]
[1776594118937,54.69,75113.35,0.0,-0.98619,1e-05,1.91263]
[1776594119850,54.69,75112.59,0.0,-0.9862,1e-05,1.91142]
[1776594119941,54.69,75112.59,0.0,-0.9862,1e-05,1.91142]
[1776594125768,54.68,75110.78,0.0,-0.98623,1e-05,1.90733]
[1776594129326,54.67,75112.98,0.0,-0.98623,1e-05,1.90765]
[1776594129446,54.67,75112.98,0.0,-0.98623,1e-05,1.90765]
[1776594129797,54.66,75113.05,0.0,-0.98623,1e-05,1.90679]
[1776594129886,54.66,75113.05,0.0,-0.98623,1e-05,1.90679]
[1776594129939,54.66,75113.05,0.0,-0.98623,1e-05,1.90679]
[1776594131810,54.65,75117.55,0.0,-0.9862,1e-05,1.91143]
[1776594132262,54.65,75117.55,0.0,-0.9862,1e-05,1.91143]
[1776594132438,54.65,75117.55,0.0,-0.9862,1e-05,1.91143]
[1776594132818,54.64,75117.29,0.0,-0.98621,1e-05,1.91005]
[1776594133836,54.64,75117.29,0.0,-0.98621,1e-05,1.91005]
[1776594133940,54.64,75116.7,0.0,-0.98622,1e-05,1.90821]
[1776594139869,54.61,75116.59,0.0,-0.98627,1e-05,1.90269]
[1776594140876,54.6,75119.24,0.0,-0.98624,1e-05,1.90567]
[1776594146293,54.59,75119.43,0.0,-0.98626,1e-05,1.90399]
[1776594146437,54.59,75119.43,0.0,-0.98626,1e-05,1.90399]
[1776594146779,54.59,75119.43,0.0,-0.98626,1e-05,1.90399]
[1776594146505,54.59,75118.42,0.0,-0.98627,1e-05,1.90236]
[1776594146939,54.59,75118.42,0.0,-0.98627,1e-05,1.90236]
[1776594147041,54.59,75115.9,0.0,-0.9863,1e-05,1.89873]
[1776594152963,54.58,75116.4,0.0,-0.98633,1e-05,1.89549]
[1776594155300,54.58,75115.73,0.0,-0.98633,1e-05,1.89445]
[1776594155436,54.58,75115.73,0.0,-0.98633,1e-05,1.89445]
[1776594155537,54.58,75118.26,0.0,-0.98631,1e-05,1.89793]
[1776594155915,54.58,75118.26,0.0,-0.98631,1e-05,1.89793]
[1776594155945,54.58,75118.26,0.0,-0.98631,1e-05,1.89793]
[1776594160724,54.58,75118.09,0.0,-0.98631,1e-05,1.89745]
[1776594160942,54.58,75118.05,0.0,-0.98631,1e-05,1.89722]
[1776594161593,54.58,75118.05,0.0,-0.98631,1e-05,1.89722]
[1776594161689,54.58,75118.05,0.0,-0.98631,1e-05,1.89722]
[1776594161694,54.57,75119.58,0.0,-0.98629,1e-05,1.89934]
[1776594167061,54.57,75118.97,0.0,-0.98631,1e-05,1.89804]
[1776594169828,54.57,75119.55,0.0,-0.9863,1e-05,1.89879]
[1776594169942,54.57,75118.96,0.0,-0.98631,1e-05,1.89786]
[1776594176124,54.57,75119.53,0.0,-0.98631,1e-05,1.89808]
[1776594181159,54.57,75119.09,0.0,-0.98631,1e-05,1.89702]
[1776594182125,54.57,75119.09,0.0,-0.98631,1e-05,1.89702]
[1776594182189,54.57,75119.09,0.0,-0.98631,1e-05,1.89702]
[1776594182708,54.57,75119.09,0.0,-0.98631,1e-05,1.89702]
[1776594182789,54.56,75116.96,0.0,-0.98634,1e-05,1.89378]
[1776594182937,54.56,75116.96,0.0,-0.98634,1e-05,1.89378]
[1776594190222,54.56,75116.38,0.0,-0.98635,1e-05,1.89239]
[1776594191761,54.56,75116.38,0.0,-0.98635,1e-05,1.89239]
[1776594191795,54.56,75115.85,0.0,-0.98636,1e-05,1.89147]
[1776594191942,54.56,75115.85,0.0,-0.98636,1e-05,1.89147]
[1776594192476,54.56,75115.85,0.0,-0.98636,1e-05,1.89147]
[1776594192692,54.56,75115.85,0.0,-0.98636,1e-05,1.89147]
[1776594192730,54.56,75112.73,0.0,-0.9864,1e-05,1.88691]
[1776594195892,54.56,75111.26,0.0,-0.98641,1e-05,1.8848]
[1776594195258,54.56,75098.84,0.0,-0.98656,1e-05,1.86693]
[1776594195943,54.56,75098.84,0.0,-0.98656,1e-05,1.86693]
[1776594196264,54.56,75092.55,0.0,-0.98663,1e-05,1.85794]
[1776594197830,54.56,75092.55,0.0,-0.98663,1e-05,1.85794]
[1776594197271,54.56,75088.09,0.0,-0.98669,1e-05,1.85156]
[1776594197937,54.56,75088.09,0.0,-0.98669,1e-05,1.85156]
[1776594204320,54.56,75087.9,0.0,-0.98669,1e-05,1.85119]
[1776594209355,54.56,75088.3,0.0,-0.98669,1e-05,1.8517]
[1776594213383,54.56,75092.88,0.0,-0.98665,1e-05,1.8561]
[1776594214390,54.56,75098.91,0.0,-0.98658,1e-05,1.86464]
[1776594215628,54.56,75098.91,0.0,-0.98658,1e-05,1.86464]
[1776594215687,54.56,75098.91,0.0,-0.98658,1e-05,1.86464]
[1776594215716,54.56,75099.31,0.0,-0.98657,1e-05,1.86517]
[1776594216416,54.56,75099.31,0.0,-0.98657,1e-05,1.86517]
[1776594216440,54.56,75099.31,0.0,-0.98657,1e-05,1.86517]
[1776594222445,54.56,75100.3,0.0,-0.98656,1e-05,1.86633]
[1776594224521,54.56,75100.3,0.0,-0.98656,1e-05,1.86633]
[1776594224697,54.56,75100.3,0.0,-0.98656,1e-05,1.86633]
[1776594224772,54.55,75101.89,0.0,-0.98655,1e-05,1.86852]
[1776594225430,54.55,75101.89,0.0,-0.98655,1e-05,1.86852]
[1776594225437,54.55,75101.89,0.0,-0.98655,1e-05,1.86852]
[1776594230525,54.55,75101.45,0.0,-0.98655,1e-05,1.86779]
[1776594230694,54.55,75101.45,0.0,-0.98655,1e-05,1.86779]
[1776594230941,54.55,75101.9,0.0,-0.98655,1e-05,1.86833]
[1776594231200,54.55,75101.9,0.0,-0.98655,1e-05,1.86833]
[1776594236544,54.55,75102.98,0.0,-0.98654,1e-05,1.86968]
[1776594238252,54.55,75101.12,0.0,-0.98656,1e-05,1.867]
[1776594238435,54.55,75101.12,0.0,-0.98656,1e-05,1.867]
[1776594238558,54.55,75099.58,0.0,-0.98658,1e-05,1.86478]
[1776594239187,54.55,75099.58,0.0,-0.98658,1e-05,1.86478]
[1776594239446,54.55,75099.58,0.0,-0.98658,1e-05,1.86478]
[1776594246614,54.55,75099.1,0.0,-0.98658,1e-05,1.86394]
[1776594249017,54.55,75099.06,0.0,-0.98658,1e-05,1.86384]
[1776594249194,54.55,75099.06,0.0,-0.98658,1e-05,1.86384]
[1776594249876,54.55,75099.06,0.0,-0.98658,1e-05,1.86384]
[1776594249944,54.55,75099.06,0.0,-0.98658,1e-05,1.86384]
[1776594249929,54.55,75099.06,0.0,-0.98658,1e-05,1.86382]
[1776594254987,54.55,75098.4,0.0,-0.98659,1e-05,1.8628]
[1776594255194,54.55,75098.4,0.0,-0.98659,1e-05,1.8628]
[1776594255943,54.55,75098.4,0.0,-0.98659,1e-05,1.8628]
[1776594255677,54.55,75094.37,0.0,-0.98664,1e-05,1.85706]
[1776594256203,54.55,75094.37,0.0,-0.98664,1e-05,1.85706]
[1776594259705,54.55,75091.91,0.0,-0.98667,1e-05,1.85356]
[1776594267314,54.55,75091.76,0.0,-0.98667,1e-05,1.85334]
[1776594267435,54.55,75091.76,0.0,-0.98667,1e-05,1.85334]
[1776594267784,54.55,75091.76,0.0,-0.98667,1e-05,1.85334]
[1776594267945,54.55,75091.76,0.0,-0.98667,1e-05,1.85334]
[1776594267885,54.55,75092.55,0.0,-0.98666,1e-05,1.85445]
[1776594274811,54.55,75092.42,0.0,-0.98668,1e-05,1.8522]
[1776594275054,54.55,75092.42,0.0,-0.98668,1e-05,1.8522]
[1776594275204,54.55,75092.42,0.0,-0.98668,1e-05,1.8522]
[1776594275818,54.55,75092.35,0.0,-0.98668,1e-05,1.85209]
[1776594276384,54.55,75092.35,0.0,-0.98668,1e-05,1.85209]
[1776594276439,54.55,75092.35,0.0,-0.98668,1e-05,1.85209]
[1776594280133,54.55,75090.8,0.0,-0.9867,1e-05,1.84989]
[1776594280284,54.55,75090.8,0.0,-0.9867,1e-05,1.84989]
[1776594280443,54.55,75090.8,0.0,-0.9867,1e-05,1.84989]
[1776594285890,54.55,75088.61,0.0,-0.98672,1e-05,1.84681]
[1776594290838,54.55,75088.57,0.0,-0.98672,1e-05,1.84676]
[1776594290948,54.55,75088.57,0.0,-0.98672,1e-05,1.84676]
[1776594295959,54.55,75086.5,0.0,-0.98675,1e-05,1.84385]
[1776594296967,54.55,75083.62,0.0,-0.98678,1e-05,1.8398]
[1776594297227,54.55,75083.62,0.0,-0.98678,1e-05,1.8398]
[1776594297438,54.55,75083.62,0.0,-0.98678,1e-05,1.8398]
[1776594303010,54.55,75084.29,0.0,-0.98677,1e-05,1.8408]
[1776594306032,54.55,75088.4,0.0,-0.98672,1e-05,1.84662]
[1776594307196,54.55,75088.4,0.0,-0.98672,1e-05,1.84662]
[1776594307297,54.55,75090.41,0.0,-0.9867,1e-05,1.84945]
[1776594309053,54.55,75088.38,0.0,-0.98672,1e-05,1.84657]
[1776594311245,54.55,75087.6,0.0,-0.98673,1e-05,1.84547]
[1776594311452,54.55,75087.6,0.0,-0.98673,1e-05,1.84547]
[1776594320131,54.55,75087.61,0.0,-0.98673,1e-05,1.84546]
[1776594322254,54.55,75087.87,0.0,-0.98673,1e-05,1.84582]
[1776594322442,54.55,75087.87,0.0,-0.98673,1e-05,1.84582]
[1776594324533,54.55,75088.29,0.0,-0.98672,1e-05,1.8464]
[1776594324691,54.55,75088.29,0.0,-0.98672,1e-05,1.8464]
[1776594324723,54.55,75094.64,0.0,-0.98665,1e-05,1.85535]
[1776594325174,54.55,75102.28,0.0,-0.98656,1e-05,1.86619]
[1776594326356,54.55,75102.28,0.0,-0.98656,1e-05,1.86619]
[1776594326444,54.55,75102.28,0.0,-0.98656,1e-05,1.86619]
[1776594326541,54.55,75106.76,0.0,-0.98651,1e-05,1.87249]
[1776594327187,54.55,75104.78,0.0,-0.98653,1e-05,1.86966]
[1776594332223,54.55,75102.98,0.0,-0.98657,1e-05,1.86485]
[1776594335244,54.55,75106.12,0.0,-0.98653,1e-05,1.86921]
[1776594336935,54.55,75106.12,0.0,-0.98653,1e-05,1.86921]
[1776594337036,54.55,75108.21,0.0,-0.98651,1e-05,1.87211]
[1776594337195,54.55,75108.21,0.0,-0.98651,1e-05,1.87211]
[1776594342155,54.55,75107.31,0.0,-0.98652,1e-05,1.87064]
[1776594342193,54.55,75107.31,0.0,-0.98652,1e-05,1.87064]
[1776594347348,54.55,75108.46,0.0,-0.9865,1e-05,1.87287]
[1776594348254,54.55,75108.46,0.0,-0.9865,1e-05,1.87287]
[1776594348438,54.55,75108.46,0.0,-0.9865,1e-05,1.87287]
[1776594350370,54.56,75111.79,0.0,-0.98646,1e-05,1.87873]
[1776594353877,54.56,75112.47,0.0,-0.98644,1e-05,1.88043]
[1776594353937,54.56,75112.47,0.0,-0.98644,1e-05,1.88043]
[1776594354036,54.56,75114.39,0.0,-0.98641,1e-05,1.88389]
[1776594359617,54.56,75114.14,0.0,-0.98642,1e-05,1.88324]
[1776594359691,54.56,75114.14,0.0,-0.98642,1e-05,1.88324]
[1776594362453,54.56,75119.02,0.0,-0.98636,1e-05,1.89007]
[1776594363472,54.56,75119.02,0.0,-0.98636,1e-05,1.89007]
[1776594363573,54.56,75116.37,0.0,-0.9864,1e-05,1.88613]
[1776594364468,54.56,75114.34,0.0,-0.98642,1e-05,1.88316]
[1776594365928,54.56,75114.34,0.0,-0.98642,1e-05,1.88316]
[1776594365989,54.56,75114.82,0.0,-0.98642,1e-05,1.88379]
[1776594367489,54.56,75112.6,0.0,-0.98644,1e-05,1.88049]
[1776594369767,54.56,75111.79,0.0,-0.98645,1e-05,1.87928]
[1776594369938,54.56,75111.79,0.0,-0.98645,1e-05,1.87928]
[1776594372523,54.56,75107.5,0.0,-0.9865,1e-05,1.87294]
[1776594373696,54.56,75107.5,0.0,-0.9865,1e-05,1.87294]
[1776594373873,54.56,75100.92,0.0,-0.98658,1e-05,1.86353]
[1776594374422,54.56,75100.92,0.0,-0.98658,1e-05,1.86353]
[1776594374442,54.56,75100.92,0.0,-0.98658,1e-05,1.86353]
[1776594375697,54.56,75101.04,0.0,-0.98658,1e-05,1.86367]
[1776594375772,54.56,75101.27,0.0,-0.98658,1e-05,1.86397]
[1776594381586,54.56,75101.92,0.0,-0.98657,1e-05,1.86471]
[1776594382426,54.56,75101.92,0.0,-0.98657,1e-05,1.86471]
[1776594382442,54.56,75101.92,0.0,-0.98657,1e-05,1.86471]
[1776594384607,54.56,75098.7,0.0,-0.98661,1e-05,1.86005]
[1776594385496,54.56,75098.7,0.0,-0.98661,1e-05,1.86005]
[1776594385699,54.56,75098.7,0.0,-0.98661,1e-05,1.86005]
[1776594385759,54.56,75095.98,0.0,-0.98664,1e-05,1.85617]
[1776594391663,54.55,75095.09,0.0,-0.98667,1e-05,1.85279]
[1776594394105,54.55,75095.09,0.0,-0.98667,1e-05,1.85279]
[1776594394188,54.55,75095.49,0.0,-0.98666,1e-05,1.85334]
[1776594396698,54.55,75092.47,0.0,-0.9867,1e-05,1.84904]
[1776594398283,54.55,75090.31,0.0,-0.98672,1e-05,1.84599]
[1776594398435,54.55,75090.31,0.0,-0.98672,1e-05,1.84599]
[1776594398712,54.55,75090.25,0.0,-0.98672,1e-05,1.8459]
[1776594400292,54.55,75090.17,0.0,-0.98672,1e-05,1.8458]
[1776594400447,54.55,75090.17,0.0,-0.98672,1e-05,1.8458]
[1776594405676,54.55,75090.1,0.0,-0.98672,1e-05,1.84573]
[1776594405690,54.55,75090.1,0.0,-0.98672,1e-05,1.84573]
[1776594407473,54.56,75090.42,0.0,-0.98672,1e-05,1.84619]
[1776594407689,54.56,75090.42,0.0,-0.98672,1e-05,1.84619]
[1776594407775,54.56,75091.0,0.0,-0.98671,1e-05,1.84702]
[1776594412483,54.56,75093.43,0.0,-0.98669,1e-05,1.85046]
[1776594412688,54.56,75093.43,0.0,-0.98669,1e-05,1.85046]
[1776594417413,54.55,75096.88,0.0,-0.98665,1e-05,1.85526]
[1776594417442,54.55,75096.88,0.0,-0.98665,1e-05,1.85526]
[1776594420504,54.55,75096.88,0.0,-0.98665,1e-05,1.85526]
[1776594420689,54.55,75096.88,0.0,-0.98665,1e-05,1.85526]
[1776594420866,54.55,75097.46,0.0,-0.98664,1e-05,1.85605]
[1776594422880,54.55,75094.78,0.0,-0.98667,1e-05,1.85224]
[1776594424586,54.55,75094.64,0.0,-0.98667,1e-05,1.85204]
[1776594424697,54.55,75094.64,0.0,-0.98667,1e-05,1.85204]
[1776594424893,54.55,75093.07,0.0,-0.98669,1e-05,1.84982]
[1776594429929,54.55,75093.11,0.0,-0.98669,1e-05,1.8499]
[1776594435707,54.55,75093.14,0.0,-0.98669,1e-05,1.84995]
[1776594435943,54.55,75093.14,0.0,-0.98669,1e-05,1.84995]
[1776594442013,54.55,75095.62,0.0,-0.98666,1e-05,1.85349]
[1776594446168,54.55,75095.76,0.0,-0.98666,1e-05,1.85369]
[1776594446041,54.55,75092.92,0.0,-0.98669,1e-05,1.84967]
[1776594447858,54.55,75091.21,0.0,-0.98671,1e-05,1.84726]
[1776594447940,54.55,75091.21,0.0,-0.98671,1e-05,1.84726]
[1776594448055,54.56,75091.09,0.0,-0.98671,1e-05,1.84719]
[1776594453089,54.56,75091.27,0.0,-0.98672,1e-05,1.84548]
[1776594457118,54.56,75094.67,0.0,-0.98668,1e-05,1.85032]
[1776594465174,54.56,75094.75,0.0,-0.98668,1e-05,1.85046]
[1776594471216,54.56,75096.01,0.0,-0.98667,1e-05,1.85225]
[1776594476250,54.56,75095.8,0.0,-0.98667,1e-05,1.85194]
[1776594481289,54.56,75095.8,0.0,-0.98667,1e-05,1.85193]
[1776594488337,54.56,75096.48,0.0,-0.98666,1e-05,1.85286]
[1776594493372,54.56,75095.3,0.0,-0.98668,1e-05,1.85116]
[1776594496394,54.56,75092.0,0.0,-0.98672,1e-05,1.84648]
[1776594500426,54.56,75111.36,0.0,-0.98649,1e-05,1.87397]
[1776594501432,54.56,75111.89,0.0,-0.98648,1e-05,1.87468]
[1776594503692,54.56,75112.08,0.0,-0.98648,1e-05,1.87491]
[1776594504454,54.55,75132.86,0.0,-0.98624,1e-05,1.90468]
[1776594505462,54.55,75150.87,0.0,-0.98602,1e-05,1.93076]
[1776594506469,54.55,75151.72,0.0,-0.98601,1e-05,1.93187]
[1776594507476,54.55,75147.01,0.0,-0.98607,1e-05,1.92485]
[1776594508493,54.55,75147.01,0.0,-0.98607,1e-05,1.92485]
[1776594510499,54.55,75142.21,0.0,-0.98613,1e-05,1.91748]
[1776594512194,54.55,75142.21,0.0,-0.98613,1e-05,1.91748]
[1776594511505,54.55,75127.69,0.0,-0.98632,1e-05,1.89428]
[1776594512867,54.55,75125.81,0.0,-0.98634,1e-05,1.89142]
[1776594516205,54.55,75126.01,0.0,-0.98634,1e-05,1.89173]
[1776594515539,54.55,75123.22,0.0,-0.98638,1e-05,1.88774]
[1776594517153,54.55,75123.22,0.0,-0.98638,1e-05,1.88774]
[1776594517213,54.55,75123.22,0.0,-0.98638,1e-05,1.88774]
[1776594517189,54.55,75123.13,0.0,-0.98638,1e-05,1.88767]
[1776594522587,54.55,75122.45,0.0,-0.98638,1e-05,1.88682]
[1776594525609,54.55,75125.63,0.0,-0.98634,1e-05,1.89147]
[1776594527862,54.55,75125.32,0.0,-0.98635,1e-05,1.89104]
[1776594527947,54.55,75125.32,0.0,-0.98635,1e-05,1.89104]
[1776594533665,54.55,75125.89,0.0,-0.98634,1e-05,1.89197]
[1776594535303,54.55,75126.5,0.0,-0.98633,1e-05,1.89286]
[1776594535441,54.55,75126.5,0.0,-0.98633,1e-05,1.89286]
[1776594535775,54.55,75126.5,0.0,-0.98633,1e-05,1.89286]
[1776594535936,54.55,75126.5,0.0,-0.98633,1e-05,1.89286]
[1776594535946,54.55,75126.39,0.0,-0.98633,1e-05,1.89272]
[1776594536686,54.55,75117.66,0.0,-0.98644,1e-05,1.88019]
[1776594538079,54.55,75117.66,0.0,-0.98644,1e-05,1.88019]
[1776594538204,54.55,75117.66,0.0,-0.98644,1e-05,1.88019]
[1776594538238,54.55,75115.35,0.0,-0.98646,1e-05,1.87692]
[1776594543738,54.55,75114.13,0.0,-0.98648,1e-05,1.87536]
[1776594544745,54.55,75120.92,0.0,-0.9864,1e-05,1.88511]
[1776594546024,54.55,75120.92,0.0,-0.9864,1e-05,1.88511]
[1776594546189,54.55,75120.92,0.0,-0.9864,1e-05,1.88511]
[1776594546195,54.55,75120.92,0.0,-0.9864,1e-05,1.88511]
[1776594546237,54.55,75121.45,0.0,-0.98639,1e-05,1.88591]
[1776594546435,54.55,75121.45,0.0,-0.98639,1e-05,1.88591]
[1776594551105,54.55,75119.89,0.0,-0.98641,1e-05,1.88371]
[1776594551192,54.55,75119.89,0.0,-0.98641,1e-05,1.88371]
[1776594551285,54.55,75117.13,0.0,-0.98644,1e-05,1.87979]
[1776594556829,54.55,75117.12,0.0,-0.98644,1e-05,1.8799]
[1776594557835,54.55,75120.02,0.0,-0.98641,1e-05,1.88408]
[1776594558842,54.55,75123.47,0.0,-0.98636,1e-05,1.88906]
[1776594559467,54.55,75123.47,0.0,-0.98636,1e-05,1.88906]
[1776594559701,54.55,75123.47,0.0,-0.98636,1e-05,1.88906]
[1776594559870,54.55,75123.47,0.0,-0.98636,1e-05,1.88906]
[1776594559936,54.55,75123.47,0.0,-0.98636,1e-05,1.88906]
[1776594560038,54.55,75120.19,0.0,-0.9864,1e-05,1.88427]
[1776594564889,54.55,75119.32,0.0,-0.98642,1e-05,1.88271]
[1776594564942,54.55,75119.32,0.0,-0.98642,1e-05,1.88271]
[1776594566898,54.55,75114.27,0.0,-0.98648,1e-05,1.87526]
[1776594571934,54.55,75116.05,0.0,-0.98647,1e-05,1.87542]
[1776594578982,54.55,75115.96,0.0,-0.98648,1e-05,1.87482]
[1776594580684,54.55,75115.33,0.0,-0.98649,1e-05,1.87386]
[1776594580896,54.55,75115.33,0.0,-0.98649,1e-05,1.87386]
[1776594580940,54.55,75115.33,0.0,-0.98649,1e-05,1.87386]
[1776594580997,54.55,75115.52,0.0,-0.98648,1e-05,1.87407]
[1776594587038,54.54,75115.75,0.0,-0.98649,1e-05,1.87401]
[1776594589986,54.54,75117.33,0.0,-0.98647,1e-05,1.87614]
[1776594590089,54.54,75117.33,0.0,-0.98647,1e-05,1.87614]
[1776594590197,54.54,75117.33,0.0,-0.98647,1e-05,1.87614]
[1776594590291,54.54,75117.73,0.0,-0.98646,1e-05,1.87665]
[1776594598116,54.54,75117.89,0.0,-0.98647,1e-05,1.87634]
[1776594598653,54.54,75117.89,0.0,-0.98647,1e-05,1.87634]
[1776594598691,54.54,75117.89,0.0,-0.98647,1e-05,1.87634]
[1776594598872,54.54,75117.89,0.0,-0.98647,1e-05,1.87634]
[1776594598944,54.54,75117.89,0.0,-0.98647,1e-05,1.87634]
[1776594598974,54.54,75117.89,0.0,-0.98647,1e-05,1.87627]
[1776594602145,54.54,75115.22,0.0,-0.9865,1e-05,1.87225]
[1776594607180,54.54,75114.99,0.0,-0.98651,1e-05,1.87161]
[1776594608752,54.54,75115.71,0.0,-0.9865,1e-05,1.87258]
[1776594608940,54.54,75115.71,0.0,-0.9865,1e-05,1.87258]
[1776594612215,54.53,75124.53,0.0,-0.9864,1e-05,1.88494]
[1776594613172,54.53,75124.53,0.0,-0.9864,1e-05,1.88494]
[1776594613193,54.53,75124.53,0.0,-0.9864,1e-05,1.88494]
[1776594613221,54.53,75127.43,0.0,-0.98636,1e-05,1.88902]
[1776594613393,54.53,75127.43,0.0,-0.98636,1e-05,1.88902]
[1776594613443,54.53,75127.43,0.0,-0.98636,1e-05,1.88902]
[1776594615236,54.53,75127.14,0.0,-0.98637,1e-05,1.88842]
[1776594619264,54.53,75120.54,0.0,-0.98645,1e-05,1.87859]
[1776594620271,54.53,75116.87,0.0,-0.98649,1e-05,1.87327]
[1776594620945,54.53,75116.87,0.0,-0.98649,1e-05,1.87327]
[1776594621201,54.53,75116.87,0.0,-0.98649,1e-05,1.87327]
[1776594621278,54.53,75113.22,0.0,-0.98654,1e-05,1.868]
[1776594626314,54.53,75113.59,0.0,-0.98653,1e-05,1.86825]
[1776594631349,54.53,75113.63,0.0,-0.98655,1e-05,1.866]
[1776594633363,54.53,75117.73,0.0,-0.9865,1e-05,1.87174]
[1776594633392,54.53,75117.73,0.0,-0.9865,1e-05,1.87174]
[1776594633438,54.53,75117.73,0.0,-0.9865,1e-05,1.87174]
[1776594633647,54.53,75117.73,0.0,-0.9865,1e-05,1.87174]
[1776594633698,54.53,75117.73,0.0,-0.9865,1e-05,1.87174]
[1776594634370,54.52,75119.22,0.0,-0.98648,1e-05,1.87382]
[1776594636987,54.52,75119.96,0.0,-0.98648,1e-05,1.87481]
[1776594637195,54.52,75119.96,0.0,-0.98648,1e-05,1.87481]
[1776594640613,54.52,75123.74,0.0,-0.98643,1e-05,1.87996]
[1776594640696,54.52,75123.74,0.0,-0.98643,1e-05,1.87996]
[1776594640775,54.52,75124.52,0.0,-0.98643,1e-05,1.88101]
[1776594642076,54.52,75124.52,0.0,-0.98643,1e-05,1.88101]
[1776594642204,54.52,75124.52,0.0,-0.98643,1e-05,1.88101]
[1776594644439,54.52,75127.79,0.0,-0.98639,1e-05,1.88542]
[1776594645688,54.52,75127.79,0.0,-0.98639,1e-05,1.88542]
[1776594645943,54.52,75127.79,0.0,-0.98639,1e-05,1.88542]
[1776594645974,54.52,75127.79,0.0,-0.98639,1e-05,1.88542]
[1776594646187,54.52,75127.79,0.0,-0.98639,1e-05,1.88542]
[1776594646192,54.52,75130.96,0.0,-0.98635,1e-05,1.88982]
[1776594651489,54.52,75131.98,0.0,-0.98634,1e-05,1.89087]
[1776594653981,54.52,75130.77,0.0,-0.98636,1e-05,1.88905]
[1776594654196,54.52,75130.77,0.0,-0.98636,1e-05,1.88905]
[1776594654293,54.52,75123.28,0.0,-0.98645,1e-05,1.87816]
[1776594660551,54.51,75123.84,0.0,-0.98645,1e-05,1.8786]
[1776594664979,54.51,75124.42,0.0,-0.98644,1e-05,1.87924]
[1776594665195,54.51,75124.42,0.0,-0.98644,1e-05,1.87924]
[1776594665366,54.51,75124.42,0.0,-0.98644,1e-05,1.87924]
[1776594665437,54.51,75125.01,0.0,-0.98643,1e-05,1.87995]
[1776594665587,54.51,75125.57,0.0,-0.98643,1e-05,1.88075]
[1776594666595,54.51,75129.29,0.0,-0.98639,1e-05,1.88602]
[1776594667602,54.51,75132.22,0.0,-0.98635,1e-05,1.89015]
[1776594670883,54.51,75130.87,0.0,-0.98637,1e-05,1.88804]
[1776594670940,54.51,75130.87,0.0,-0.98637,1e-05,1.88804]
[1776594675640,54.55,75129.15,0.0,-0.98633,1e-05,1.89234]
[1776594675691,54.55,75129.15,0.0,-0.98633,1e-05,1.89234]
[1776594676002,54.55,75129.15,0.0,-0.98633,1e-05,1.89234]
[1776594676192,54.55,75129.15,0.0,-0.98633,1e-05,1.89234]
[1776594676218,54.55,75130.19,0.0,-0.98632,1e-05,1.89365]
[1776594683344,54.63,75129.05,0.0,-0.98622,1e-05,1.90602]
[1776594684235,54.71,75129.05,0.0,-0.98611,1e-05,1.91912]
[1776594684445,54.71,75128.81,0.0,-0.98611,1e-05,1.91862]
[1776594690765,54.78,75129.96,0.0,-0.98599,1e-05,1.93266]
[1776594691772,54.78,75115.41,0.0,-0.98618,1e-05,1.90929]
[1776594692853,54.78,75115.41,0.0,-0.98618,1e-05,1.90929]
[1776594692939,54.78,75115.41,0.0,-0.98618,1e-05,1.90929]
[1776594693429,54.78,75115.41,0.0,-0.98618,1e-05,1.90929]
[1776594693438,54.78,75115.41,0.0,-0.98618,1e-05,1.90929]
[1776594693037,54.77,75113.24,0.0,-0.98621,1e-05,1.90588]
[1776594693786,54.77,75113.17,0.0,-0.98621,1e-05,1.90578]
[1776594699452,54.81,75116.78,0.0,-0.98612,1e-05,1.91721]
[1776594699700,54.81,75116.78,0.0,-0.98612,1e-05,1.91721]
[1776594704603,54.81,75116.72,0.0,-0.98613,1e-05,1.91636]
[1776594704695,54.81,75116.72,0.0,-0.98613,1e-05,1.91636]
[1776594704966,54.81,75116.72,0.0,-0.98613,1e-05,1.91636]
[1776594705196,54.81,75116.72,0.0,-0.98613,1e-05,1.91636]
[1776594705297,54.8,75115.51,0.0,-0.98614,1e-05,1.91431]
[1776594713082,54.88,75116.99,0.0,-0.98602,1e-05,1.92923]
[1776594713198,54.88,75116.99,0.0,-0.98602,1e-05,1.92923]
[1776594719969,55.13,75116.14,0.0,-0.98566,1e-05,1.97118]
[1776594722820,55.13,75117.04,0.0,-0.98564,1e-05,1.97373]
[1776594722941,55.13,75117.04,0.0,-0.98564,1e-05,1.97373]
[1776594723226,55.13,75117.04,0.0,-0.98564,1e-05,1.97373]
[1776594723437,55.13,75117.04,0.0,-0.98564,1e-05,1.97373]
[1776594723327,55.14,75118.04,0.0,-0.98562,1e-05,1.97632]
[1776594730039,55.17,75118.19,0.0,-0.98558,1e-05,1.98111]
[1776594732371,55.17,75118.26,0.0,-0.98557,1e-05,1.98187]
[1776594732437,55.17,75118.26,0.0,-0.98557,1e-05,1.98187]
[1776594739102,55.2,75118.36,0.0,-0.98553,1e-05,1.98715]
[1776594744137,55.22,75118.54,0.0,-0.9855,1e-05,1.99038]
[1776594747853,55.23,75118.44,0.0,-0.98548,1e-05,1.99319]
[1776594747937,55.23,75118.44,0.0,-0.98548,1e-05,1.99319]
[1776594748442,55.23,75118.44,0.0,-0.98548,1e-05,1.99319]
[1776594748691,55.23,75118.58,0.0,-0.98547,1e-05,1.99356]
[1776594749171,55.24,75118.61,0.0,-0.98547,1e-05,1.99376]
[1776594755214,55.24,75119.26,0.0,-0.98548,1e-05,1.99255]
[1776594760249,55.23,75119.3,0.0,-0.98549,1e-05,1.99172]
[1776594765091,55.24,75119.19,0.0,-0.98548,1e-05,1.99251]
[1776594765197,55.24,75119.19,0.0,-0.98548,1e-05,1.99251]
[1776594769312,55.24,75122.07,0.0,-0.98543,1e-05,1.99835]
[1776594772334,55.26,75112.71,0.0,-0.98553,1e-05,1.98638]
[1776594772902,55.26,75112.71,0.0,-0.98553,1e-05,1.98638]
[1776594772945,55.26,75112.71,0.0,-0.98553,1e-05,1.98638]
[1776594773340,55.26,75112.07,0.0,-0.98553,1e-05,1.98643]
[1776594773535,55.26,75112.07,0.0,-0.98553,1e-05,1.98643]
[1776594773689,55.26,75112.07,0.0,-0.98553,1e-05,1.98643]
[1776594774348,55.27,75110.27,0.0,-0.98554,1e-05,1.98476]
[1776594779382,55.29,75110.5,0.0,-0.9855,1e-05,1.99003]
[1776594780505,55.29,75110.5,0.0,-0.9855,1e-05,1.99003]
[1776594780692,55.3,75110.66,0.0,-0.98549,1e-05,1.99125]
[1776594786432,55.33,75110.62,0.0,-0.98544,1e-05,1.99704]
[1776594793074,55.33,75110.62,0.0,-0.98544,1e-05,1.99704]
[1776594793199,55.33,75110.62,0.0,-0.98544,1e-05,1.99704]
[1776594793576,55.37,75110.93,0.0,-0.98538,1e-05,2.00425]
[1776594793687,55.37,75110.93,0.0,-0.98538,1e-05,2.00425]
[1776594794488,55.38,75111.28,0.0,-0.98537,1e-05,2.00573]
[1776594799523,55.41,75111.08,0.0,-0.98533,1e-05,2.0102]
[1776594800776,55.41,75109.37,0.0,-0.98534,1e-05,2.0086]
[1776594800938,55.41,75109.37,0.0,-0.98534,1e-05,2.0086]
[1776594806398,55.43,75108.78,0.0,-0.98532,1e-05,2.01152]
[1776594806441,55.43,75108.78,0.0,-0.98532,1e-05,2.01152]
[1776594806977,55.44,75108.85,0.0,-0.9853,1e-05,2.01351]
[1776594807198,55.44,75108.85,0.0,-0.9853,1e-05,2.01351]
[1776594807244,55.45,75109.07,0.0,-0.98529,1e-05,2.01478]
[1776594807579,55.45,75111.6,0.0,-0.98526,1e-05,2.01855]
[1776594810372,55.45,75112.02,0.0,-0.98524,1e-05,2.02011]
[1776594810436,55.45,75112.02,0.0,-0.98524,1e-05,2.02011]
[1776594810600,55.46,75121.94,0.0,-0.98511,1e-05,2.03683]
[1776594812476,55.46,75121.94,0.0,-0.98511,1e-05,2.03683]
[1776594812542,55.47,75121.21,0.0,-0.98511,1e-05,2.03538]
[1776594812688,55.47,75121.21,0.0,-0.98511,1e-05,2.03538]
[1776594816644,55.49,75129.82,0.0,-0.98498,1e-05,2.05193]
[1776594818082,55.49,75129.82,0.0,-0.98498,1e-05,2.05193]
[1776594818200,55.49,75129.82,0.0,-0.98498,1e-05,2.05193]
[1776594818262,55.5,75120.31,0.0,-0.98508,1e-05,2.03939]
[1776594821936,55.51,75120.18,0.0,-0.98507,1e-05,2.04009]
[1776594822121,55.51,75120.18,0.0,-0.98507,1e-05,2.04009]
[1776594822190,55.51,75120.18,0.0,-0.98507,1e-05,2.04009]
[1776594822291,55.53,75120.1,0.0,-0.98505,1e-05,2.04265]
[1776594825819,55.54,75120.89,0.0,-0.98503,1e-05,2.04562]
[1776594825939,55.54,75120.89,0.0,-0.98503,1e-05,2.04562]
[1776594826006,55.54,75127.72,0.0,-0.98493,1e-05,2.05681]
[1776594826773,55.54,75127.72,0.0,-0.98493,1e-05,2.05681]
[1776594826938,55.54,75127.72,0.0,-0.98493,1e-05,2.05681]
[1776594827038,55.55,75127.01,0.0,-0.98493,1e-05,2.0566]
[1776594832756,55.57,75127.01,0.0,-0.9849,1e-05,2.06091]
[1776594832939,55.57,75127.01,0.0,-0.9849,1e-05,2.06091]
[1776594838735,55.6,75128.51,0.0,-0.98484,1e-05,2.06828]
[1776594838939,55.6,75128.51,0.0,-0.98484,1e-05,2.06828]
[1776594839876,55.6,75128.95,0.0,-0.98482,1e-05,2.0698]
[1776594839938,55.6,75128.95,0.0,-0.98482,1e-05,2.0698]
[1776594840037,55.61,75128.48,0.0,-0.98482,1e-05,2.06992]
[1776594841819,55.62,75125.35,0.0,-0.98485,1e-05,2.06686]
[1776594843902,55.62,75124.72,0.0,-0.98485,1e-05,2.06675]
[1776594843936,55.62,75124.72,0.0,-0.98485,1e-05,2.06675]
[1776594847365,55.64,75123.68,0.0,-0.98484,1e-05,2.0677]
[1776594847444,55.64,75123.68,0.0,-0.98484,1e-05,2.0677]
[1776594847466,55.65,75122.18,0.0,-0.98484,1e-05,2.06712]
[1776594849349,55.65,75121.48,0.0,-0.98485,1e-05,2.06606]
[1776594849444,55.65,75121.48,0.0,-0.98485,1e-05,2.06606]
[1776594849875,55.66,75124.57,0.0,-0.9848,1e-05,2.07243]
[1776594854910,55.68,75124.89,0.0,-0.98476,1e-05,2.07706]
[1776594859944,55.7,75124.03,0.0,-0.98474,1e-05,2.07987]
[1776594862515,55.71,75123.99,0.0,-0.98473,1e-05,2.08063]
[1776594862689,55.72,75124.49,0.0,-0.98471,1e-05,2.08302]
[1776594863565,55.72,75124.49,0.0,-0.98471,1e-05,2.08302]
[1776594863693,55.72,75125.39,0.0,-0.9847,1e-05,2.08439]
[1776594863972,55.72,75125.54,0.0,-0.98469,1e-05,2.08543]
[1776594868110,55.73,75125.71,0.0,-0.98467,1e-05,2.08731]
[1776594868191,55.73,75125.71,0.0,-0.98467,1e-05,2.08731]
[1776594874253,55.76,75126.86,0.0,-0.98463,1e-05,2.09246]
[1776594874435,55.76,75126.86,0.0,-0.98463,1e-05,2.09246]
[1776594875630,55.77,75126.82,0.0,-0.98461,1e-05,2.09399]
[1776594875691,55.77,75127.38,0.0,-0.9846,1e-05,2.09485]
[1776594876058,55.77,75127.42,0.0,-0.9846,1e-05,2.0957]
[1776594881094,55.8,75126.66,0.0,-0.98457,1e-05,2.09848]
[1776594886129,55.82,75127.36,0.0,-0.98453,1e-05,2.10345]
[1776594887190,55.82,75130.16,0.0,-0.98449,1e-05,2.10852]
[1776594890192,55.83,75129.96,0.0,-0.98448,1e-05,2.10975]
[1776594891247,55.83,75131.41,0.0,-0.98445,1e-05,2.11273]
[1776594891438,55.83,75131.41,0.0,-0.98445,1e-05,2.11273]
[1776594891538,55.84,75130.84,0.0,-0.98445,1e-05,2.11338]
[1776594897206,55.86,75130.06,0.0,-0.98442,1e-05,2.11595]
[1776594901751,55.89,75129.6,0.0,-0.9844,1e-05,2.119]
[1776594908285,55.91,75128.59,0.0,-0.98437,1e-05,2.12269]
[1776594909114,55.91,75128.59,0.0,-0.98437,1e-05,2.12269]
[1776594909190,55.91,75128.59,0.0,-0.98437,1e-05,2.12269]
[1776594909292,55.92,75128.52,0.0,-0.98436,1e-05,2.12332]
[1776594914327,55.94,75128.79,0.0,-0.98433,1e-05,2.12743]
[1776594919361,55.96,75128.95,0.0,-0.98429,1e-05,2.13132]
[1776594924396,55.98,75128.9,0.0,-0.98426,1e-05,2.13486]
[1776594929432,56.0,75129.35,0.0,-0.98423,1e-05,2.13914]
[1776594930439,56.0,75125.36,0.0,-0.98427,1e-05,2.13368]
[1776594931446,56.01,75121.35,0.0,-0.98433,1e-05,2.12598]
[1776594933459,56.02,75118.09,0.0,-0.98436,1e-05,2.12243]
[1776594940509,56.04,75117.69,0.0,-0.98432,1e-05,2.12694]
[1776594945544,56.06,75117.55,0.0,-0.98429,1e-05,2.13033]
[1776594953600,56.1,75117.69,0.0,-0.98424,1e-05,2.13624]
[1776594958635,56.12,75118.28,0.0,-0.98421,1e-05,2.14066]
[1776594964679,56.14,75118.19,0.0,-0.98417,1e-05,2.14467]
[1776594971728,56.17,75114.69,0.0,-0.98418,1e-05,2.14404]
[1776594973111,56.17,75114.69,0.0,-0.98418,1e-05,2.14404]
[1776594973189,56.17,75114.69,0.0,-0.98418,1e-05,2.14404]
[1776594985829,56.22,75111.29,0.0,-0.98414,1e-05,2.1484]
[1776594991879,56.23,75111.43,0.0,-0.98412,1e-05,2.14998]
[1776594992994,56.24,75111.43,0.0,-0.98412,1e-05,2.15045]
[1776594993196,56.24,75111.43,0.0,-0.98412,1e-05,2.15045]
[1776594993222,56.25,75111.5,0.0,-0.98411,1e-05,2.15123]
[1776594994193,56.25,75111.5,0.0,-0.98411,1e-05,2.15123]
[1776594999926,56.27,75109.0,0.0,-0.9841,1e-05,2.15209]
[1776595000811,56.27,75109.0,0.0,-0.9841,1e-05,2.15209]
[1776595000938,56.27,75109.0,0.0,-0.9841,1e-05,2.15209]
[1776595001642,56.27,75109.0,0.0,-0.9841,1e-05,2.15209]
[1776595001689,56.27,75109.0,0.0,-0.9841,1e-05,2.15209]
[1776595001745,56.28,75107.55,0.0,-0.98411,1e-05,2.15121]
[1776595006976,56.3,75106.8,0.0,-0.98409,1e-05,2.15344]
[1776595008323,56.3,75106.8,0.0,-0.98409,1e-05,2.15344]
[1776595008437,56.3,75106.8,0.0,-0.98409,1e-05,2.15344]
[1776595008537,56.31,75106.63,0.0,-0.98408,1e-05,2.15453]
[1776595008866,56.31,75106.63,0.0,-0.98408,1e-05,2.15453]
[1776595008941,56.31,75106.63,0.0,-0.98408,1e-05,2.15453]
[1776595015034,56.33,75108.34,0.0,-0.98402,1e-05,2.16119]
[1776595019061,56.34,75105.44,0.0,-0.98404,1e-05,2.15933]
[1776595020015,56.34,75105.44,0.0,-0.98404,1e-05,2.15933]
[1776595020188,56.34,75105.44,0.0,-0.98404,1e-05,2.15933]
[1776595020562,56.34,75105.44,0.0,-0.98404,1e-05,2.15933]
[1776595020688,56.34,75105.44,0.0,-0.98404,1e-05,2.15933]
[1776595020736,56.35,75104.77,0.0,-0.98404,1e-05,2.15962]
[1776595026110,56.37,75104.66,0.0,-0.98401,1e-05,2.16276]
[1776595032152,56.39,75104.44,0.0,-0.98398,1e-05,2.16634]
[1776595033216,56.39,75104.44,0.0,-0.98398,1e-05,2.16634]
[1776595033437,56.39,75104.44,0.0,-0.98398,1e-05,2.16634]
[1776595033537,56.4,75104.44,0.0,-0.98397,1e-05,2.16764]
[1776595033835,56.4,75104.44,0.0,-0.98397,1e-05,2.16764]
[1776595033938,56.4,75104.44,0.0,-0.98397,1e-05,2.16764]
[1776595039203,56.42,75103.23,0.0,-0.98395,1e-05,2.169]
[1776595039936,56.42,75103.23,0.0,-0.98395,1e-05,2.169]
[1776595040188,56.42,75103.23,0.0,-0.98395,1e-05,2.169]
[1776595040315,56.42,75103.23,0.0,-0.98395,1e-05,2.169]
[1776595040439,56.42,75103.23,0.0,-0.98395,1e-05,2.169]
[1776595040507,56.42,75103.19,0.0,-0.98394,1e-05,2.17023]
[1776595051867,56.43,75102.88,0.0,-0.98394,1e-05,2.17103]
[1776595051939,56.43,75102.88,0.0,-0.98394,1e-05,2.17103]
[1776595052718,56.43,75102.88,0.0,-0.98394,1e-05,2.17103]
[1776595052729,56.47,75104.74,0.0,-0.98387,1e-05,2.17804]
[1776595052937,56.47,75104.74,0.0,-0.98387,1e-05,2.17804]
[1776595058336,56.48,75105.82,0.0,-0.98383,1e-05,2.18284]
[1776595062562,56.49,75106.5,0.0,-0.98381,1e-05,2.18575]
[1776595062687,56.49,75106.5,0.0,-0.98381,1e-05,2.18575]
[1776595068407,56.52,75107.1,0.0,-0.98376,1e-05,2.19156]
[1776595074449,56.54,75106.83,0.0,-0.98373,1e-05,2.19474]
[1776595080490,56.56,75106.03,0.0,-0.98371,1e-05,2.19706]
[1776595081604,56.56,75106.03,0.0,-0.98371,1e-05,2.19706]
[1776595081701,56.56,75106.03,0.0,-0.98371,1e-05,2.19706]
[1776595081785,56.56,75106.03,0.0,-0.9837,1e-05,2.19765]
[1776595082275,56.56,75106.03,0.0,-0.9837,1e-05,2.19765]
[1776595082438,56.56,75106.03,0.0,-0.9837,1e-05,2.19765]
[1776595090561,56.56,75106.45,0.0,-0.98371,1e-05,2.19697]
[1776595094103,56.54,75108.35,0.0,-0.9837,1e-05,2.19775]
[1776595094200,56.54,75108.35,0.0,-0.9837,1e-05,2.19775]
[1776595094829,56.54,75108.35,0.0,-0.9837,1e-05,2.19775]
[1776595094588,56.54,75109.92,0.0,-0.98369,1e-05,2.19947]
[1776595094938,56.54,75109.92,0.0,-0.98369,1e-05,2.19947]
[1776595097343,56.54,75112.09,0.0,-0.98367,1e-05,2.20235]
[1776595097436,56.54,75112.09,0.0,-0.98367,1e-05,2.20235]
[1776595097610,56.54,75116.96,0.0,-0.9836,1e-05,2.21011]
[1776595097875,56.54,75116.96,0.0,-0.9836,1e-05,2.21011]
[1776595097941,56.54,75116.96,0.0,-0.9836,1e-05,2.21011]
[1776595102061,56.54,75118.61,0.0,-0.98357,1e-05,2.2132]
[1776595102194,56.54,75118.61,0.0,-0.98357,1e-05,2.2132]
[1776595102373,56.54,75118.61,0.0,-0.98357,1e-05,2.2132]
[1776595102440,56.54,75118.61,0.0,-0.98357,1e-05,2.2132]
[1776595102645,56.54,75118.51,0.0,-0.98357,1e-05,2.21361]
[1776595109890,56.55,75117.26,0.0,-0.98358,1e-05,2.21241]
[1776595111707,56.55,75119.87,0.0,-0.98355,1e-05,2.21526]
[1776595112176,56.55,75119.87,0.0,-0.98355,1e-05,2.21526]
[1776595112192,56.55,75119.87,0.0,-0.98355,1e-05,2.21526]
[1776595112714,56.55,75119.87,0.0,-0.98355,1e-05,2.21526]
[1776595112715,56.55,75120.02,0.0,-0.98355,1e-05,2.21558]
[1776595112939,56.55,75120.02,0.0,-0.98355,1e-05,2.21558]
[1776595120771,56.56,75119.12,0.0,-0.98356,1e-05,2.21488]
[1776595128826,56.56,75119.23,0.0,-0.98354,1e-05,2.21614]
[1776595131646,56.56,75119.87,0.0,-0.98353,1e-05,2.21729]
[1776595131691,56.56,75119.87,0.0,-0.98353,1e-05,2.21729]
[1776595131857,56.57,75119.88,0.0,-0.98353,1e-05,2.2178]
[1776595132261,56.57,75119.88,0.0,-0.98353,1e-05,2.2178]
[1776595132441,56.57,75119.88,0.0,-0.98353,1e-05,2.2178]
[1776595137901,56.56,75121.85,0.0,-0.98351,1e-05,2.22004]
[1776595141807,56.55,75121.85,0.0,-0.98352,1e-05,2.21849]
[1776595141938,56.55,75119.96,0.0,-0.98356,1e-05,2.21474]
[1776595142490,56.55,75119.96,0.0,-0.98356,1e-05,2.21474]
[1776595142690,56.55,75119.96,0.0,-0.98356,1e-05,2.21474]
[1776595142791,56.54,75117.22,0.0,-0.98361,1e-05,2.2089]
[1776595145330,56.54,75118.26,0.0,-0.9836,1e-05,2.20978]
[1776595145437,56.54,75118.26,0.0,-0.9836,1e-05,2.20978]
[1776595145538,56.53,75113.72,0.0,-0.98367,1e-05,2.20115]
[1776595146073,56.53,75113.72,0.0,-0.98367,1e-05,2.20115]
[1776595146200,56.53,75113.72,0.0,-0.98367,1e-05,2.20115]
[1776595146243,56.53,75110.02,0.0,-0.98372,1e-05,2.19535]
[1776595152717,56.51,75108.68,0.0,-0.98377,1e-05,2.18963]
[1776595152819,56.5,75108.15,0.0,-0.98379,1e-05,2.18737]
[1776595152937,56.5,75108.15,0.0,-0.98379,1e-05,2.18737]
[1776595153267,56.5,75108.15,0.0,-0.98379,1e-05,2.18737]
[1776595153441,56.5,75108.15,0.0,-0.98379,1e-05,2.18737]
[1776595160054,56.47,75106.27,0.0,-0.98386,1e-05,2.17949]
[1776595165089,56.45,75105.92,0.0,-0.98389,1e-05,2.17547]
[1776595166010,56.45,75105.92,0.0,-0.98389,1e-05,2.17547]
[1776595166198,56.45,75105.92,0.0,-0.98389,1e-05,2.17547]
[1776595166612,56.45,75105.92,0.0,-0.98389,1e-05,2.17547]
[1776595166696,56.45,75105.92,0.0,-0.98389,1e-05,2.17547]
[1776595166763,56.45,75106.29,0.0,-0.9839,1e-05,2.17467]
[1776595172677,56.43,75105.63,0.0,-0.98393,1e-05,2.17159]
[1776595172691,56.43,75105.63,0.0,-0.98393,1e-05,2.17159]
[1776595172792,56.42,75105.59,0.0,-0.98396,1e-05,2.16723]
[1776595173582,56.42,75105.59,0.0,-0.98396,1e-05,2.16723]
[1776595173692,56.42,75105.59,0.0,-0.98396,1e-05,2.16723]
[1776595184904,56.42,75105.75,0.0,-0.98396,1e-05,2.1668]
[1776595184914,56.38,75105.75,0.0,-0.98403,1e-05,2.15949]
[1776595185536,56.38,75105.75,0.0,-0.98403,1e-05,2.15949]
[1776595185690,56.38,75105.75,0.0,-0.98403,1e-05,2.15949]
[1776595188234,56.37,75105.19,0.0,-0.98405,1e-05,2.15731]
[1776595188439,56.37,75105.19,0.0,-0.98405,1e-05,2.15731]
[1776595188532,56.36,75102.33,0.0,-0.98409,1e-05,2.15159]
[1776595197315,56.34,75101.8,0.0,-0.98415,1e-05,2.14569]
[1776595198756,56.34,75101.8,0.0,-0.98415,1e-05,2.14569]
[1776595198948,56.34,75101.8,0.0,-0.98415,1e-05,2.14569]
[1776595204365,56.31,75102.09,0.0,-0.98418,1e-05,2.14173]
[1776595205564,56.31,75102.09,0.0,-0.98418,1e-05,2.14173]
[1776595205690,56.31,75102.09,0.0,-0.98418,1e-05,2.14173]
[1776595205774,56.3,75102.23,0.0,-0.98419,1e-05,2.1407]
[1776595206192,56.3,75102.23,0.0,-0.98419,1e-05,2.1407]
[1776595206442,56.3,75102.23,0.0,-0.98419,1e-05,2.1407]
[1776595212421,56.28,75103.83,0.0,-0.9842,1e-05,2.13943]
[1776595214393,56.28,75103.87,0.0,-0.9842,1e-05,2.13887]
[1776595214436,56.28,75103.87,0.0,-0.9842,1e-05,2.13887]
[1776595214494,56.28,75103.87,0.0,-0.98421,1e-05,2.13825]
[1776595215051,56.28,75103.87,0.0,-0.98421,1e-05,2.13825]
[1776595215194,56.28,75103.87,0.0,-0.98421,1e-05,2.13825]
[1776595215442,56.27,75101.28,0.0,-0.98425,1e-05,2.13365]
[1776595220477,56.26,75099.25,0.0,-0.9843,1e-05,2.1275]
[1776595222489,56.26,75099.25,0.0,-0.9843,1e-05,2.1275]
[1776595222692,56.26,75099.25,0.0,-0.9843,1e-05,2.1275]
[1776595222794,56.25,75099.25,0.0,-0.98432,1e-05,2.12571]
[1776595223474,56.25,75099.25,0.0,-0.98432,1e-05,2.12571]
[1776595223695,56.25,75099.25,0.0,-0.98432,1e-05,2.12571]
[1776595223789,56.24,75096.75,0.0,-0.98435,1e-05,2.12128]
[1776595230549,56.22,75096.22,0.0,-0.9844,1e-05,2.11638]
[1776595233558,56.22,75095.73,0.0,-0.98442,1e-05,2.11283]
[1776595233689,56.22,75095.73,0.0,-0.98442,1e-05,2.11283]
[1776595233773,56.21,75092.78,0.0,-0.98447,1e-05,2.10718]
[1776595234577,56.21,75087.63,0.0,-0.98454,1e-05,2.09878]
[1776595235263,56.21,75087.63,0.0,-0.98454,1e-05,2.09878]
[1776595235442,56.21,75087.63,0.0,-0.98454,1e-05,2.09878]
[1776595236591,56.2,75089.56,0.0,-0.98453,1e-05,2.10062]
[1776595238410,56.2,75089.08,0.0,-0.98454,1e-05,2.09934]
[1776595238435,56.2,75089.08,0.0,-0.98454,1e-05,2.09934]
[1776595238605,56.19,75096.62,0.0,-0.98445,1e-05,2.11028]
[1776595239413,56.19,75096.62,0.0,-0.98445,1e-05,2.11028]
[1776595239437,56.19,75096.62,0.0,-0.98445,1e-05,2.11028]
[1776595239612,56.19,75094.53,0.0,-0.98448,1e-05,2.10653]
[1776595244647,56.18,75093.94,0.0,-0.98451,1e-05,2.10285]
[1776595245618,56.18,75093.94,0.0,-0.98451,1e-05,2.10285]
[1776595246949,56.17,75092.39,0.0,-0.98453,1e-05,2.09994]
[1776595247194,56.17,75092.46,0.0,-0.98454,1e-05,2.0995]
[1776595252745,56.15,75091.87,0.0,-0.98457,1e-05,2.09535]
[1776595256150,56.14,75091.55,0.0,-0.98459,1e-05,2.09326]
[1776595256195,56.14,75091.55,0.0,-0.98459,1e-05,2.09326]
[1776595261809,56.12,75091.7,0.0,-0.98462,1e-05,2.09031]
[1776595264767,56.12,75090.48,0.0,-0.98464,1e-05,2.08741]
[1776595264944,56.12,75090.48,0.0,-0.98464,1e-05,2.08741]
[1776595266844,56.11,75086.54,0.0,-0.9847,1e-05,2.07988]
[1776595271878,56.09,75087.16,0.0,-0.98472,1e-05,2.07828]
[1776595276913,56.08,75087.81,0.0,-0.98473,1e-05,2.07671]
[1776595281949,56.07,75087.78,0.0,-0.98475,1e-05,2.07414]
[1776595286985,56.05,75087.5,0.0,-0.98478,1e-05,2.07121]
[1776595287660,56.05,75087.5,0.0,-0.98478,1e-05,2.07121]
[1776595287693,56.05,75087.5,0.0,-0.98478,1e-05,2.07121]
[1776595294033,56.03,75087.6,0.0,-0.98482,1e-05,2.06568]
[1776595299068,56.02,75087.76,0.0,-0.98484,1e-05,2.06347]
[1776595301439,56.02,75087.0,0.0,-0.98485,1e-05,2.06183]
[1776595301696,56.02,75087.0,0.0,-0.98485,1e-05,2.06183]
[1776595306593,56.0,75087.31,0.0,-0.98487,1e-05,2.05987]
[1776595306692,56.0,75087.31,0.0,-0.98487,1e-05,2.05987]
[1776595319025,55.99,75086.96,0.0,-0.9849,1e-05,2.05692]
[1776595319192,55.97,75087.68,0.0,-0.98492,1e-05,2.05418]
[1776595324831,55.95,75087.35,0.0,-0.98494,1e-05,2.05132]
[1776595324937,55.95,75087.35,0.0,-0.98494,1e-05,2.05132]
[1776595325037,55.95,75089.53,0.0,-0.98493,1e-05,2.05364]
[1776595325251,55.95,75093.07,0.0,-0.98488,1e-05,2.05896]
[1776595329444,55.94,75092.95,0.0,-0.98489,1e-05,2.05732]
[1776595329696,55.94,75092.95,0.0,-0.98489,1e-05,2.05732]
[1776595336327,55.92,75093.44,0.0,-0.98492,1e-05,2.05426]
[1776595337237,55.92,75093.44,0.0,-0.98492,1e-05,2.05426]
[1776595337438,55.92,75093.44,0.0,-0.98492,1e-05,2.05426]
[1776595343637,55.91,75093.69,0.0,-0.98493,1e-05,2.05277]
[1776595343692,55.91,75093.69,0.0,-0.98493,1e-05,2.05277]
[1776595350425,55.88,75095.83,0.0,-0.98495,1e-05,2.0514]
[1776595354660,55.87,75096.65,0.0,-0.98496,1e-05,2.0491]
[1776595354689,55.87,75096.65,0.0,-0.98496,1e-05,2.0491]
[1776595355461,55.87,75099.47,0.0,-0.98493,1e-05,2.05244]
[1776595357824,55.87,75099.6,0.0,-0.98494,1e-05,2.05218]
[1776595357940,55.87,75099.6,0.0,-0.98494,1e-05,2.05218]
[1776595358042,55.86,75101.53,0.0,-0.98492,1e-05,2.05418]
[1776595358482,55.86,75103.84,0.0,-0.98489,1e-05,2.05766]
[1776595363517,55.85,75104.47,0.0,-0.9849,1e-05,2.05632]
[1776595368552,55.83,75104.54,0.0,-0.98492,1e-05,2.05416]
[1776595373028,55.83,75104.54,0.0,-0.98493,1e-05,2.05282]
[1776595373194,55.82,75104.5,0.0,-0.98494,1e-05,2.05187]
[1776595386679,55.79,75103.43,0.0,-0.985,1e-05,2.04462]
[1776595391960,55.78,75103.46,0.0,-0.98502,1e-05,2.04256]
[1776595392195,55.78,75103.46,0.0,-0.98502,1e-05,2.04214]
[1776595395688,55.77,75103.96,0.0,-0.98503,1e-05,2.04164]
[1776595395943,55.77,75103.96,0.0,-0.98503,1e-05,2.04164]
[1776595398762,55.76,75111.77,0.0,-0.98494,1e-05,2.0517]
[1776595399498,55.76,75111.77,0.0,-0.98494,1e-05,2.0517]
[1776595399698,55.76,75111.77,0.0,-0.98494,1e-05,2.0517]
[1776595399769,55.76,75115.28,0.0,-0.9849,1e-05,2.05655]
[1776595403798,55.75,75117.28,0.0,-0.98489,1e-05,2.05782]
[1776595405190,55.74,75117.48,0.0,-0.98489,1e-05,2.05768]
[1776595405437,55.74,75117.48,0.0,-0.98489,1e-05,2.05768]
[1776595410863,55.74,75118.04,0.0,-0.9849,1e-05,2.05711]
[1776595412876,55.74,75119.65,0.0,-0.9849,1e-05,2.05728]
[1776595417912,55.73,75119.65,0.0,-0.9849,1e-05,2.05711]
[1776595419896,55.73,75120.13,0.0,-0.98489,1e-05,2.0578]
[1776595419937,55.73,75120.13,0.0,-0.98489,1e-05,2.0578]
[1776595420933,55.73,75123.98,0.0,-0.98484,1e-05,2.06354]
[1776595421940,55.73,75126.09,0.0,-0.98482,1e-05,2.06668]
[1776595423566,55.74,75126.22,0.0,-0.98481,1e-05,2.06766]
[1776595423704,55.74,75126.22,0.0,-0.98481,1e-05,2.06766]
[1776595425315,55.75,75126.99,0.0,-0.98478,1e-05,2.07039]
[1776595425436,55.75,75126.99,0.0,-0.98478,1e-05,2.07039]
[1776595425967,55.75,75128.05,0.0,-0.98476,1e-05,2.07277]
[1776595430391,55.77,75127.65,0.0,-0.98474,1e-05,2.07525]
[1776595430437,55.77,75127.65,0.0,-0.98474,1e-05,2.07525]
[1776595437048,55.8,75128.27,0.0,-0.98469,1e-05,2.08154]
[1776595438577,55.8,75129.39,0.0,-0.98467,1e-05,2.08401]
[1776595438694,55.8,75129.39,0.0,-0.98467,1e-05,2.08401]
[1776595442190,55.82,75128.1,0.0,-0.98467,1e-05,2.08432]
[1776595442083,55.82,75125.37,0.0,-0.98469,1e-05,2.08092]
[1776595443090,55.82,75124.42,0.0,-0.9847,1e-05,2.08024]
[1776595444515,55.83,75124.18,0.0,-0.9847,1e-05,2.08064]
[1776595444689,55.83,75124.18,0.0,-0.9847,1e-05,2.08064]
[1776595450139,55.85,75121.91,0.0,-0.98469,1e-05,2.08175]
[1776595451390,55.85,75122.56,0.0,-0.98468,1e-05,2.08266]
[1776595451436,55.85,75122.56,0.0,-0.98468,1e-05,2.08266]
[1776595453057,55.85,75123.26,0.0,-0.98467,1e-05,2.08365]
[1776595453195,55.85,75123.26,0.0,-0.98467,1e-05,2.08365]
[1776595453160,55.85,75123.53,0.0,-0.98467,1e-05,2.08398]
[1776595457673,55.85,75125.07,0.0,-0.98465,1e-05,2.086]
[1776595457688,55.85,75125.07,0.0,-0.98465,1e-05,2.086]
[1776595463230,55.85,75125.94,0.0,-0.98464,1e-05,2.08683]
[1776595468264,55.85,75126.29,0.0,-0.98464,1e-05,2.08696]
[1776595473410,55.84,75126.38,0.0,-0.98466,1e-05,2.08448]
[1776595474208,55.84,75126.38,0.0,-0.98466,1e-05,2.08448]
[1776595475257,55.84,75126.38,0.0,-0.98466,1e-05,2.08441]
[1776595475436,55.84,75126.38,0.0,-0.98466,1e-05,2.08441]
[1776595475448,55.84,75126.38,0.0,-0.98466,1e-05,2.08433]
[1776595479607,55.84,75126.16,0.0,-0.98467,1e-05,2.08377]
[1776595479691,55.84,75126.16,0.0,-0.98467,1e-05,2.08377]
[1776595482363,55.84,75121.59,0.0,-0.98473,1e-05,2.07652]
[1776595488405,55.84,75121.16,0.0,-0.98474,1e-05,2.07549]
[1776595492914,55.84,75121.71,0.0,-0.98473,1e-05,2.07613]
[1776595492937,55.84,75121.71,0.0,-0.98473,1e-05,2.07613]
[1776595493893,55.84,75121.33,0.0,-0.98474,1e-05,2.07543]
[1776595493937,55.84,75121.33,0.0,-0.98474,1e-05,2.07543]
[1776595493994,55.84,75121.33,0.0,-0.98474,1e-05,2.07537]
[1776595499482,55.83,75122.31,0.0,-0.98473,1e-05,2.07655]
[1776595500310,55.83,75122.31,0.0,-0.98473,1e-05,2.07655]
[1776595500440,55.83,75122.31,0.0,-0.98473,1e-05,2.07655]
[1776595505524,55.83,75122.27,0.0,-0.98473,1e-05,2.07613]
[1776595514586,55.83,75122.93,0.0,-0.98473,1e-05,2.07664]
[1776595516904,55.83,75122.93,0.0,-0.98473,1e-05,2.07664]
[1776595516941,55.83,75122.93,0.0,-0.98473,1e-05,2.07664]
[1776595517170,55.83,75122.93,0.0,-0.98473,1e-05,2.07664]
[1776595517197,55.83,75122.93,0.0,-0.98473,1e-05,2.07664]
[1776595517271,55.83,75122.93,0.0,-0.98473,1e-05,2.07648]
[1776595521459,55.83,75124.43,0.0,-0.98471,1e-05,2.07859]
[1776595521726,55.83,75124.43,0.0,-0.98471,1e-05,2.07859]
[1776595525665,55.83,75127.37,0.0,-0.98468,1e-05,2.0828]
[1776595528443,55.83,75128.33,0.0,-0.98466,1e-05,2.08414]
[1776595528691,55.83,75128.33,0.0,-0.98466,1e-05,2.08414]
[1776595529047,55.83,75128.33,0.0,-0.98466,1e-05,2.08414]
[1776595529192,55.83,75128.33,0.0,-0.98466,1e-05,2.08414]
[1776595529284,55.82,75128.98,0.0,-0.98466,1e-05,2.08501]
[1776595534081,55.82,75128.3,0.0,-0.98468,1e-05,2.08158]
[1776595534191,55.82,75128.3,0.0,-0.98468,1e-05,2.08158]
[1776595534293,55.82,75122.51,0.0,-0.98476,1e-05,2.07268]
[1776595539763,55.82,75122.34,0.0,-0.98476,1e-05,2.07224]
[1776595541365,55.82,75122.34,0.0,-0.98476,1e-05,2.07224]
[1776595541440,55.82,75122.34,0.0,-0.98476,1e-05,2.07224]
[1776595541842,55.82,75122.34,0.0,-0.98476,1e-05,2.07224]
[1776595541936,55.82,75122.34,0.0,-0.98476,1e-05,2.07224]
[1776595541939,55.82,75122.34,0.0,-0.98476,1e-05,2.07212]
[1776595547819,55.82,75122.7,0.0,-0.98476,1e-05,2.07247]
[1776595551748,55.82,75124.56,0.0,-0.98474,1e-05,2.07517]
[1776595551938,55.82,75124.56,0.0,-0.98474,1e-05,2.07517]
[1776595557301,55.82,75124.6,0.0,-0.98474,1e-05,2.07493]
[1776595557444,55.82,75124.64,0.0,-0.98474,1e-05,2.07499]
[1776595557634,55.82,75124.64,0.0,-0.98474,1e-05,2.07499]
[1776595557693,55.82,75124.64,0.0,-0.98474,1e-05,2.07499]
[1776595557889,55.82,75125.21,0.0,-0.98473,1e-05,2.07576]
[1776595561705,55.82,75123.65,0.0,-0.98475,1e-05,2.07323]
[1776595561937,55.82,75123.65,0.0,-0.98475,1e-05,2.07323]
[1776595571986,55.81,75121.62,0.0,-0.98478,1e-05,2.06964]
[1776595572720,55.81,75121.62,0.0,-0.98478,1e-05,2.06964]
[1776595572939,55.81,75121.62,0.0,-0.98478,1e-05,2.06964]
[1776595573312,55.81,75121.62,0.0,-0.98478,1e-05,2.06964]
[1776595573439,55.81,75120.75,0.0,-0.98479,1e-05,2.06828]
[1776595574001,55.81,75120.52,0.0,-0.9848,1e-05,2.06789]
[1776595580044,55.81,75120.95,0.0,-0.98479,1e-05,2.06829]
[1776595585079,55.81,75121.47,0.0,-0.98479,1e-05,2.06885]
[1776595587094,55.81,75097.75,0.0,-0.98509,1e-05,2.03309]
[1776595588099,55.81,75097.72,0.0,-0.98509,1e-05,2.03306]
[1776595591148,55.81,75098.19,0.0,-0.98508,1e-05,2.03379]
[1776595591195,55.81,75098.19,0.0,-0.98508,1e-05,2.03379]
[1776595597163,55.81,75099.37,0.0,-0.98508,1e-05,2.03345]
[1776595598608,55.81,75099.37,0.0,-0.98508,1e-05,2.03345]
[1776595598695,55.81,75099.37,0.0,-0.98508,1e-05,2.03345]
[1776595598840,55.81,75099.37,0.0,-0.98508,1e-05,2.03345]
[1776595598936,55.81,75099.37,0.0,-0.98508,1e-05,2.03345]
[1776595599037,55.81,75099.37,0.0,-0.98508,1e-05,2.03347]
[1776595604211,55.81,75098.69,0.0,-0.98509,1e-05,2.03249]
[1776595609247,55.81,75098.97,0.0,-0.98509,1e-05,2.03295]
[1776595613055,55.81,75099.9,0.0,-0.98508,1e-05,2.03435]
[1776595613191,55.81,75099.9,0.0,-0.98508,1e-05,2.03435]
[1776595618310,55.81,75101.94,0.0,-0.98505,1e-05,2.03739]
[1776595620523,55.81,75099.36,0.0,-0.98508,1e-05,2.03353]
[1776595620696,55.81,75099.36,0.0,-0.98508,1e-05,2.03353]
[1776595621332,55.81,75095.96,0.0,-0.98513,1e-05,2.02845]
[1776595621772,55.81,75095.96,0.0,-0.98513,1e-05,2.02845]
[1776595621937,55.81,75095.96,0.0,-0.98513,1e-05,2.02845]
[1776595622338,55.81,75091.25,0.0,-0.98518,1e-05,2.02145]
[1776595623410,55.81,75089.58,0.0,-0.98521,1e-05,2.01899]
[1776595623437,55.81,75089.58,0.0,-0.98521,1e-05,2.01899]
[1776595629388,55.81,75087.87,0.0,-0.98523,1e-05,2.01661]
[1776595630784,55.81,75086.92,0.0,-0.98524,1e-05,2.01522]
[1776595630939,55.81,75086.92,0.0,-0.98524,1e-05,2.01522]
[1776595631278,55.81,75086.92,0.0,-0.98524,1e-05,2.01522]
[1776595631333,55.81,75086.92,0.0,-0.98524,1e-05,2.01525]
[1776595631440,55.81,75086.92,0.0,-0.98524,1e-05,2.01525]
[1776595638276,55.81,75086.95,0.0,-0.98524,1e-05,2.01502]
[1776595638438,55.81,75086.95,0.0,-0.98524,1e-05,2.01428]
[1776595639458,55.8,75094.0,0.0,-0.98516,1e-05,2.02438]
[1776595643631,55.8,75093.78,0.0,-0.98517,1e-05,2.02368]
[1776595643695,55.8,75093.78,0.0,-0.98517,1e-05,2.02368]
[1776595643916,55.8,75093.78,0.0,-0.98517,1e-05,2.02368]
[1776595643939,55.8,75093.78,0.0,-0.98517,1e-05,2.02368]
[1776595644007,55.8,75093.11,0.0,-0.98517,1e-05,2.02271]
[1776595649528,55.8,75093.49,0.0,-0.98518,1e-05,2.02215]
[1776595650536,55.8,75096.26,0.0,-0.98514,1e-05,2.02629]
[1776595651523,55.8,75096.26,0.0,-0.98514,1e-05,2.02629]
[1776595651702,55.8,75096.26,0.0,-0.98514,1e-05,2.02629]
[1776595651793,55.8,75099.15,0.0,-0.98512,1e-05,2.02844]
[1776595652550,55.79,75096.46,0.0,-0.98516,1e-05,2.02403]
[1776595657585,55.79,75097.29,0.0,-0.98516,1e-05,2.02467]
[1776595662499,55.79,75097.7,0.0,-0.98515,1e-05,2.0256]
[1776595662689,55.79,75097.7,0.0,-0.98515,1e-05,2.0256]
[1776595663161,55.79,75097.7,0.0,-0.98515,1e-05,2.0256]
[1776595663191,55.79,75097.7,0.0,-0.98515,1e-05,2.0256]
[1776595663249,55.79,75101.69,0.0,-0.9851,1e-05,2.0317]
[1776595665945,55.79,75102.51,0.0,-0.98509,1e-05,2.03299]
[1776595666213,55.79,75102.51,0.0,-0.98509,1e-05,2.03299]
[1776595672690,55.79,75103.65,0.0,-0.98507,1e-05,2.03476]
[1776595674199,55.79,75103.65,0.0,-0.98507,1e-05,2.03476]
[1776595674441,55.79,75103.65,0.0,-0.98507,1e-05,2.03476]
[1776595674729,55.79,75103.65,0.0,-0.98508,1e-05,2.03397]
[1776595674938,55.79,75103.65,0.0,-0.98508,1e-05,2.03397]
[1776595678720,55.78,75103.65,0.0,-0.98509,1e-05,2.03239]
[1776595683768,55.77,75104.27,0.0,-0.9851,1e-05,2.03136]
[1776595685885,55.77,75105.3,0.0,-0.98509,1e-05,2.03251]
[1776595685939,55.77,75105.3,0.0,-0.98509,1e-05,2.03251]
[1776595689298,55.76,75105.37,0.0,-0.9851,1e-05,2.03145]
[1776595689405,55.76,75105.37,0.0,-0.9851,1e-05,2.03145]
[1776595689442,55.76,75105.37,0.0,-0.9851,1e-05,2.03145]
[1776595689810,55.76,75107.29,0.0,-0.98508,1e-05,2.03354]
[1776595694669,55.75,75109.17,0.0,-0.98507,1e-05,2.03479]
[1776595694688,55.75,75109.17,0.0,-0.98507,1e-05,2.03479]
[1776595695313,55.75,75109.17,0.0,-0.98507,1e-05,2.03479]
[1776595695439,55.75,75109.17,0.0,-0.98507,1e-05,2.03479]
[1776595695410,55.74,75110.1,0.0,-0.98507,1e-05,2.03539]
[1776595699653,55.74,75109.97,0.0,-0.98508,1e-05,2.03402]
[1776595699692,55.74,75109.97,0.0,-0.98508,1e-05,2.03402]
[1776595706060,55.72,75109.84,0.0,-0.9851,1e-05,2.03188]
[1776595706151,55.72,75109.84,0.0,-0.9851,1e-05,2.03188]
[1776595706193,55.72,75109.84,0.0,-0.9851,1e-05,2.03188]
[1776595706292,55.72,75111.84,0.0,-0.98508,1e-05,2.03371]
[1776595711965,55.71,75112.33,0.0,-0.98511,1e-05,2.03031]
[1776595718006,55.69,75112.42,0.0,-0.98513,1e-05,2.02814]
[1776595719562,55.69,75112.44,0.0,-0.98513,1e-05,2.02778]
[1776595719692,55.69,75112.44,0.0,-0.98513,1e-05,2.02778]
[1776595720132,55.69,75112.44,0.0,-0.98513,1e-05,2.02778]
[1776595720192,55.69,75112.44,0.0,-0.98513,1e-05,2.02778]
[1776595720277,55.69,75112.28,0.0,-0.98514,1e-05,2.02678]
[1776595726064,55.67,75112.83,0.0,-0.98515,1e-05,2.02533]
[1776595727071,55.67,75117.93,0.0,-0.98509,1e-05,2.03257]
[1776595728290,55.67,75117.93,0.0,-0.98509,1e-05,2.03257]
[1776595728438,55.67,75117.93,0.0,-0.98509,1e-05,2.03257]
[1776595731892,55.66,75121.03,0.0,-0.98506,1e-05,2.03565]
[1776595731939,55.66,75121.03,0.0,-0.98506,1e-05,2.03565]
[1776595732106,55.66,75120.86,0.0,-0.98507,1e-05,2.035]
[1776595737140,55.65,75121.55,0.0,-0.98508,1e-05,2.03407]
[1776595740906,55.64,75120.64,0.0,-0.9851,1e-05,2.03155]
[1776595740940,55.64,75120.64,0.0,-0.9851,1e-05,2.03155]
[1776595748448,55.63,75119.85,0.0,-0.98513,1e-05,2.02846]
[1776595748697,55.63,75119.48,0.0,-0.98514,1e-05,2.02679]
[1776595749171,55.63,75119.48,0.0,-0.98514,1e-05,2.02679]
[1776595749191,55.63,75119.48,0.0,-0.98514,1e-05,2.02679]
[1776595749225,55.62,75119.48,0.0,-0.98514,1e-05,2.02641]
[1776595751239,55.62,75124.32,0.0,-0.98509,1e-05,2.03291]
[1776595755275,55.61,75126.04,0.0,-0.98508,1e-05,2.03435]
[1776595755438,55.61,75126.04,0.0,-0.98508,1e-05,2.03435]
[1776595757281,55.61,75141.09,0.0,-0.9849,1e-05,2.05586]
[1776595758288,55.6,75142.36,0.0,-0.98488,1e-05,2.05736]
[1776595759122,55.6,75142.36,0.0,-0.98488,1e-05,2.05736]
[1776595759193,55.6,75142.36,0.0,-0.98488,1e-05,2.05736]
[1776595759286,55.6,75142.36,0.0,-0.98488,1e-05,2.05736]
[1776595759444,55.6,75142.36,0.0,-0.98488,1e-05,2.05736]
[1776595759295,55.6,75143.53,0.0,-0.98487,1e-05,2.05871]
[1776595764329,55.59,75145.1,0.0,-0.98487,1e-05,2.05898]
[1776595765337,55.59,75149.38,0.0,-0.98482,1e-05,2.06505]
[1776595766568,55.58,75149.62,0.0,-0.98482,1e-05,2.06499]
[1776595766690,55.58,75149.62,0.0,-0.98482,1e-05,2.06499]
[1776595771378,55.57,75151.68,0.0,-0.98483,1e-05,2.06378]
[1776595771809,55.57,75151.68,0.0,-0.98483,1e-05,2.06378]
[1776595771882,55.57,75151.68,0.0,-0.98483,1e-05,2.06378]
[1776595771940,55.57,75151.68,0.0,-0.98483,1e-05,2.06378]
[1776595772386,55.57,75151.65,0.0,-0.98483,1e-05,2.06331]
[1776595777420,55.56,75151.53,0.0,-0.98485,1e-05,2.06104]
[1776595782455,55.55,75152.64,0.0,-0.98485,1e-05,2.06064]
[1776595782586,55.55,75152.64,0.0,-0.98485,1e-05,2.06064]
[1776595782697,55.55,75152.64,0.0,-0.98485,1e-05,2.06064]
[1776595783727,55.54,75152.09,0.0,-0.98487,1e-05,2.05939]
[1776595783936,55.54,75152.09,0.0,-0.98487,1e-05,2.05939]
[1776595785476,55.54,75152.71,0.0,-0.98486,1e-05,2.0595]
[1776595788504,55.53,75152.74,0.0,-0.98487,1e-05,2.05872]
[1776595788690,55.53,75152.2,0.0,-0.98488,1e-05,2.05749]
[1776595791437,55.53,75154.7,0.0,-0.98486,1e-05,2.06047]
[1776595791694,55.53,75154.69,0.0,-0.98486,1e-05,2.06004]
[1776595791833,55.53,75154.69,0.0,-0.98486,1e-05,2.06004]
[1776595791937,55.53,75154.69,0.0,-0.98486,1e-05,2.06004]
[1776595792526,55.52,75154.9,0.0,-0.98486,1e-05,2.05994]
[1776595796668,55.51,75155.1,0.0,-0.98487,1e-05,2.0586]
[1776595796686,55.51,75155.1,0.0,-0.98487,1e-05,2.0586]
[1776595801063,55.51,75155.62,0.0,-0.98487,1e-05,2.05857]
[1776595801199,55.51,75155.62,0.0,-0.98487,1e-05,2.05857]
[1776595801328,55.51,75155.62,0.0,-0.98487,1e-05,2.05857]
[1776595801436,55.51,75155.62,0.0,-0.98487,1e-05,2.05857]
[1776595801537,55.5,75155.1,0.0,-0.98489,1e-05,2.05656]
[1776595801938,55.5,75155.1,0.0,-0.98489,1e-05,2.05656]
[1776595802597,55.5,75178.0,0.0,-0.9846,1e-05,2.09108]
[1776595803605,55.5,75177.11,0.0,-0.98462,1e-05,2.08925]
[1776595804611,55.5,75172.59,0.0,-0.98468,1e-05,2.08187]
[1776595805615,55.5,75172.59,0.0,-0.98468,1e-05,2.08187]
[1776595805618,55.49,75169.98,0.0,-0.98471,1e-05,2.07743]
[1776595811683,55.48,75168.07,0.0,-0.98476,1e-05,2.07193]
[1776595817730,55.46,75169.41,0.0,-0.98477,1e-05,2.07142]
[1776595818737,55.46,75172.78,0.0,-0.98473,1e-05,2.07614]
[1776595822369,55.46,75172.57,0.0,-0.98474,1e-05,2.07495]
[1776595822435,55.46,75172.57,0.0,-0.98474,1e-05,2.07495]
[1776595824427,55.45,75173.86,0.0,-0.98473,1e-05,2.07606]
[1776595824436,55.45,75173.86,0.0,-0.98473,1e-05,2.07606]
[1776595824452,55.45,75176.15,0.0,-0.98471,1e-05,2.07869]
[1776595824779,55.45,75178.71,0.0,-0.98467,1e-05,2.08261]
[1776595831828,55.43,75179.02,0.0,-0.98471,1e-05,2.0778]
[1776595837872,55.42,75178.31,0.0,-0.98474,1e-05,2.07416]
[1776595838881,55.41,75181.36,0.0,-0.98471,1e-05,2.0784]
[1776595840523,55.41,75181.36,0.0,-0.98471,1e-05,2.0784]
[1776595840527,55.41,75186.76,0.0,-0.98464,1e-05,2.08581]
[1776595840693,55.41,75186.76,0.0,-0.98464,1e-05,2.08581]
[1776595844923,55.4,75190.61,0.0,-0.98461,1e-05,2.08997]
[1776595845930,55.4,75193.97,0.0,-0.98457,1e-05,2.0947]
[1776595847543,55.4,75193.97,0.0,-0.98457,1e-05,2.0947]
[1776595846937,55.39,75196.75,0.0,-0.98454,1e-05,2.09854]
[1776595847697,55.39,75196.75,0.0,-0.98454,1e-05,2.09854]
[1776595849093,55.39,75197.49,0.0,-0.98453,1e-05,2.09922]
[1776595849196,55.39,75197.49,0.0,-0.98453,1e-05,2.09922]
[1776595849296,55.39,75198.42,0.0,-0.98453,1e-05,2.09974]
[1776595853986,55.38,75208.8,0.0,-0.98441,1e-05,2.11398]
[1776595854993,55.37,75215.17,0.0,-0.98433,1e-05,2.12339]
[1776595855962,55.37,75215.17,0.0,-0.98433,1e-05,2.12339]
[1776595857467,55.37,75214.49,0.0,-0.98434,1e-05,2.12183]
[1776595858093,55.36,75214.49,0.0,-0.98435,1e-05,2.12084]
[1776595858118,55.36,75218.01,0.0,-0.9843,1e-05,2.12632]
[1776595861683,55.36,75218.96,0.0,-0.9843,1e-05,2.12627]
[1776595867077,55.34,75220.07,0.0,-0.98432,1e-05,2.12493]
[1776595869091,55.33,75224.33,0.0,-0.98427,1e-05,2.13055]
[1776595869702,55.33,75224.33,0.0,-0.98427,1e-05,2.13055]
[1776595869838,55.33,75224.33,0.0,-0.98427,1e-05,2.13055]
[1776595869937,55.33,75224.33,0.0,-0.98427,1e-05,2.13055]
[1776595870098,55.33,75226.29,0.0,-0.98425,1e-05,2.1331]
[1776595872112,55.32,75229.36,0.0,-0.98422,1e-05,2.13684]
[1776595874920,55.32,75229.22,0.0,-0.98423,1e-05,2.13555]
[1776595874940,55.32,75229.22,0.0,-0.98423,1e-05,2.13555]
[1776595876141,55.31,75232.89,0.0,-0.98419,1e-05,2.14022]
[1776595880760,55.27,75234.55,0.0,-0.98423,1e-05,2.13576]
[1776595880942,55.27,75234.55,0.0,-0.98423,1e-05,2.13576]
[1776595880962,55.27,75234.55,0.0,-0.98423,1e-05,2.13523]
[1776595881883,55.27,75234.55,0.0,-0.98423,1e-05,2.13523]
[1776595881937,55.27,75234.55,0.0,-0.98423,1e-05,2.13523]
[1776595887218,55.25,75236.7,0.0,-0.98423,1e-05,2.13541]
[1776595887771,55.25,75236.7,0.0,-0.98423,1e-05,2.13541]
[1776595887941,55.25,75236.7,0.0,-0.98423,1e-05,2.13541]
[1776595888492,55.25,75236.7,0.0,-0.98423,1e-05,2.13541]
[1776595888593,55.25,75237.55,0.0,-0.98423,1e-05,2.13568]
[1776595888695,55.25,75237.55,0.0,-0.98423,1e-05,2.13568]
[1776595891246,55.24,75241.78,0.0,-0.9842,1e-05,2.139]
[1776595892453,55.24,75241.78,0.0,-0.9842,1e-05,2.139]
[1776595892537,55.21,75241.28,0.0,-0.98425,1e-05,2.13241]
[1776595892698,55.21,75241.28,0.0,-0.98425,1e-05,2.13241]
[1776595892814,55.21,75241.28,0.0,-0.98425,1e-05,2.13241]
[1776595892941,55.21,75241.28,0.0,-0.98425,1e-05,2.13241]
[1776595899302,55.19,75239.49,0.0,-0.98431,1e-05,2.12602]
[1776595900840,55.19,75238.79,0.0,-0.98432,1e-05,2.12443]
[1776595901316,55.19,75239.97,0.0,-0.98431,1e-05,2.12577]
[1776595901715,55.19,75239.97,0.0,-0.98431,1e-05,2.12577]
[1776595905099,55.18,75239.31,0.0,-0.98433,1e-05,2.12324]
[1776595910379,55.16,75240.61,0.0,-0.98434,1e-05,2.1223]
[1776595914801,55.15,75241.85,0.0,-0.98434,1e-05,2.12228]
[1776595914938,55.15,75241.85,0.0,-0.98434,1e-05,2.12228]
[1776595915066,55.15,75241.85,0.0,-0.98434,1e-05,2.12228]
[1776595915194,55.15,75241.85,0.0,-0.98434,1e-05,2.12228]
[1776595915414,55.15,75242.55,0.0,-0.98434,1e-05,2.12289]
[1776595920449,55.13,75242.09,0.0,-0.98436,1e-05,2.11974]
[1776595924421,55.13,75241.94,0.0,-0.98438,1e-05,2.11807]
[1776595924436,55.13,75241.94,0.0,-0.98438,1e-05,2.11807]
[1776595924477,55.12,75238.22,0.0,-0.98443,1e-05,2.11179]
[1776595925123,55.12,75238.22,0.0,-0.98443,1e-05,2.11179]
[1776595925200,55.12,75238.22,0.0,-0.98443,1e-05,2.11179]
[1776595929411,55.11,75237.81,0.0,-0.98445,1e-05,2.10931]
[1776595929439,55.11,75237.81,0.0,-0.98445,1e-05,2.10931]
[1776595929622,55.11,75237.81,0.0,-0.98445,1e-05,2.10931]
[1776595929700,55.11,75237.81,0.0,-0.98445,1e-05,2.10931]
[1776595929511,55.11,75238.76,0.0,-0.98444,1e-05,2.11033]
[1776595934657,55.1,75238.18,0.0,-0.98447,1e-05,2.10758]
[1776595934691,55.1,75238.18,0.0,-0.98447,1e-05,2.10758]
[1776595934827,55.1,75237.18,0.0,-0.98448,1e-05,2.10557]
[1776595934940,55.1,75237.18,0.0,-0.98448,1e-05,2.10557]
[1776595935553,55.1,75236.06,0.0,-0.9845,1e-05,2.10338]
[1776595936561,55.09,75232.38,0.0,-0.98455,1e-05,2.09722]
[1776595937661,55.09,75232.38,0.0,-0.98455,1e-05,2.09722]
[1776595937692,55.09,75232.38,0.0,-0.98455,1e-05,2.09722]
[1776595937568,55.09,75228.85,0.0,-0.9846,1e-05,2.09132]
[1776595938459,55.09,75228.85,0.0,-0.9846,1e-05,2.09132]
[1776595938696,55.09,75228.85,0.0,-0.9846,1e-05,2.09132]
[1776595938697,55.09,75228.38,0.0,-0.98461,1e-05,2.09017]
[1776595945624,55.07,75228.31,0.0,-0.98464,1e-05,2.08708]
[1776595946804,55.07,75228.26,0.0,-0.98464,1e-05,2.08658]
[1776595946936,55.07,75228.26,0.0,-0.98464,1e-05,2.08658]
[1776595947384,55.07,75228.26,0.0,-0.98464,1e-05,2.08658]
[1776595947445,55.07,75228.26,0.0,-0.98464,1e-05,2.08658]
[1776595947486,55.07,75228.26,0.0,-0.98465,1e-05,2.08616]
[1776595953680,55.05,75226.12,0.0,-0.98471,1e-05,2.0781]
[1776595954288,55.05,75226.12,0.0,-0.98471,1e-05,2.0781]
[1776595954437,55.05,75226.12,0.0,-0.98471,1e-05,2.0781]
[1776595954687,55.05,75224.45,0.0,-0.98474,1e-05,2.07512]
[1776595955298,55.05,75224.45,0.0,-0.98474,1e-05,2.07512]
[1776595955447,55.05,75224.45,0.0,-0.98474,1e-05,2.07512]
[1776595956700,55.05,75220.26,0.0,-0.9848,1e-05,2.06788]
[1776595959116,55.04,75220.44,0.0,-0.9848,1e-05,2.06736]
[1776595959194,55.04,75220.44,0.0,-0.9848,1e-05,2.06736]
[1776595959722,55.04,75220.3,0.0,-0.98481,1e-05,2.06675]
[1776595963750,55.03,75214.1,0.0,-0.9849,1e-05,2.05568]
[1776595966774,55.02,75208.9,0.0,-0.98498,1e-05,2.04662]
[1776595968617,55.02,75208.9,0.0,-0.98498,1e-05,2.04662]
[1776595968692,55.02,75208.9,0.0,-0.98498,1e-05,2.04662]
[1776595968718,55.02,75204.6,0.0,-0.98504,1e-05,2.03937]
[1776595975470,55.01,75203.61,0.0,-0.98506,1e-05,2.03646]
[1776595975689,55.01,75203.61,0.0,-0.98506,1e-05,2.03646]
[1776595975539,55.01,75203.61,0.0,-0.98507,1e-05,2.03541]
[1776595976052,55.01,75203.61,0.0,-0.98507,1e-05,2.03541]
[1776595976197,55.01,75203.61,0.0,-0.98507,1e-05,2.03541]
[1776595981883,54.99,75203.17,0.0,-0.9851,1e-05,2.03264]
[1776595986920,54.98,75203.7,0.0,-0.9851,1e-05,2.03171]
[1776595987927,54.98,75206.59,0.0,-0.98507,1e-05,2.03574]
[1776595989226,54.98,75206.59,0.0,-0.98507,1e-05,2.03574]
[1776595989436,54.98,75206.59,0.0,-0.98507,1e-05,2.03574]
[1776595989446,54.98,75207.53,0.0,-0.98506,1e-05,2.03645]
[1776595990516,54.98,75207.53,0.0,-0.98506,1e-05,2.03645]
[1776595990694,54.98,75207.53,0.0,-0.98506,1e-05,2.03645]
[1776595994581,54.97,75210.21,0.0,-0.98504,1e-05,2.03943]
[1776595994688,54.97,75210.21,0.0,-0.98504,1e-05,2.03943]
[1776595994683,54.97,75214.21,0.0,-0.98499,1e-05,2.04478]
[1776595994992,54.97,75214.21,0.0,-0.98499,1e-05,2.04478]
[1776595995199,54.97,75214.21,0.0,-0.98499,1e-05,2.04478]
[1776595997640,54.97,75214.48,0.0,-0.98499,1e-05,2.04481]
[1776595997699,54.97,75214.48,0.0,-0.98499,1e-05,2.04481]
[1776595997739,54.96,75216.47,0.0,-0.98498,1e-05,2.04709]
[1776595997894,54.96,75216.47,0.0,-0.98498,1e-05,2.04709]
[1776595997942,54.96,75216.47,0.0,-0.98498,1e-05,2.04709]
[1776596000012,54.96,75220.33,0.0,-0.98493,1e-05,2.05222]
[1776596003657,54.95,75220.65,0.0,-0.98494,1e-05,2.05193]
[1776596003694,54.95,75220.65,0.0,-0.98494,1e-05,2.05193]
[1776596003699,54.95,75224.46,0.0,-0.98489,1e-05,2.05697]
[1776596004056,54.95,75224.46,0.0,-0.98489,1e-05,2.05697]
[1776596004195,54.95,75224.46,0.0,-0.98489,1e-05,2.05697]
[1776596007059,54.94,75221.12,0.0,-0.98495,1e-05,2.05068]
[1776596008407,54.94,75221.12,0.0,-0.98495,1e-05,2.05068]
[1776596008435,54.94,75223.71,0.0,-0.98492,1e-05,2.05387]
[1776596009155,54.94,75223.71,0.0,-0.98492,1e-05,2.05387]
[1776596009195,54.94,75221.86,0.0,-0.98494,1e-05,2.05104]
[1776596011463,54.94,75221.85,0.0,-0.98495,1e-05,2.05064]
[1776596011756,54.94,75221.85,0.0,-0.98495,1e-05,2.05064]
[1776596011551,54.93,75222.13,0.0,-0.98496,1e-05,2.04811]
[1776596018136,54.92,75222.18,0.0,-0.98498,1e-05,2.04591]
[1776596022165,54.91,75215.46,0.0,-0.98508,1e-05,2.03419]
[1776596023172,54.91,75212.39,0.0,-0.98512,1e-05,2.02918]
[1776596023805,54.91,75212.39,0.0,-0.98512,1e-05,2.02918]
[1776596023939,54.91,75212.39,0.0,-0.98512,1e-05,2.02918]
[1776596024592,54.91,75212.39,0.0,-0.98512,1e-05,2.02918]
[1776596024702,54.91,75212.39,0.0,-0.98512,1e-05,2.02918]
[1776596024672,54.9,75211.95,0.0,-0.98514,1e-05,2.02783]
[1776596026193,54.9,75214.21,0.0,-0.98511,1e-05,2.0309]
[1776596029424,54.9,75214.98,0.0,-0.98511,1e-05,2.03138]
[1776596029442,54.9,75214.98,0.0,-0.98511,1e-05,2.03138]
[1776596029525,54.89,75219.28,0.0,-0.98506,1e-05,2.0372]
[1776596030200,54.89,75219.28,0.0,-0.98506,1e-05,2.0372]
[1776596030437,54.89,75219.28,0.0,-0.98506,1e-05,2.0372]
[1776596033435,54.89,75220.94,0.0,-0.98504,1e-05,2.039]
[1776596033460,54.89,75221.86,0.0,-0.98504,1e-05,2.03967]
[1776596038375,54.88,75223.6,0.0,-0.98502,1e-05,2.04122]
[1776596038441,54.88,75223.6,0.0,-0.98502,1e-05,2.04122]
[1776596038477,54.88,75228.26,0.0,-0.98497,1e-05,2.0476]
[1776596039392,54.88,75228.26,0.0,-0.98497,1e-05,2.0476]
[1776596039445,54.88,75228.26,0.0,-0.98497,1e-05,2.0476]
[1776596039545,54.87,75230.71,0.0,-0.98494,1e-05,2.05096]
[1776596040291,54.87,75221.97,0.0,-0.98505,1e-05,2.03764]
[1776596041298,54.87,75218.55,0.0,-0.9851,1e-05,2.03206]
[1776596042305,54.87,75218.54,0.0,-0.9851,1e-05,2.03169]
[1776596045566,54.87,75219.19,0.0,-0.9851,1e-05,2.03198]
[1776596045690,54.87,75219.19,0.0,-0.9851,1e-05,2.03198]
[1776596045790,54.86,75221.27,0.0,-0.98508,1e-05,2.03444]
[1776596046276,54.86,75221.27,0.0,-0.98508,1e-05,2.03444]
[1776596046442,54.86,75221.27,0.0,-0.98508,1e-05,2.03444]
[1776596049829,54.86,75225.27,0.0,-0.98504,1e-05,2.03946]
[1776596049937,54.86,75225.27,0.0,-0.98504,1e-05,2.03946]
[1776596050360,54.85,75228.27,0.0,-0.985,1e-05,2.04368]
[1776596051245,54.85,75228.27,0.0,-0.985,1e-05,2.04368]
[1776596051441,54.85,75228.27,0.0,-0.985,1e-05,2.04368]
[1776596051543,54.85,75233.85,0.0,-0.98494,1e-05,2.05147]
[1776596056375,54.84,75233.93,0.0,-0.98495,1e-05,2.05045]
[1776596056436,54.84,75233.93,0.0,-0.98495,1e-05,2.05045]
[1776596056537,54.84,75232.03,0.0,-0.98498,1e-05,2.04679]
[1776596057023,54.84,75232.03,0.0,-0.98498,1e-05,2.04679]
[1776596057196,54.84,75232.03,0.0,-0.98498,1e-05,2.04679]
[1776596061438,54.83,75227.72,0.0,-0.98505,1e-05,2.03841]
[1776596061949,54.83,75227.72,0.0,-0.98505,1e-05,2.03841]
[1776596062197,54.83,75227.72,0.0,-0.98505,1e-05,2.03841]
[1776596062763,54.83,75227.72,0.0,-0.98505,1e-05,2.03841]
[1776596062790,54.83,75227.15,0.0,-0.98506,1e-05,2.03719]
[1776596062936,54.83,75227.15,0.0,-0.98506,1e-05,2.03719]
[1776596063452,54.83,75226.47,0.0,-0.98507,1e-05,2.03581]
[1776596071508,54.81,75225.21,0.0,-0.98513,1e-05,2.02897]
[1776596072515,54.81,75221.62,0.0,-0.98517,1e-05,2.02319]
[1776596073685,54.81,75221.62,0.0,-0.98517,1e-05,2.02319]
[1776596073937,54.81,75221.19,0.0,-0.98518,1e-05,2.02221]
[1776596074529,54.8,75215.46,0.0,-0.98526,1e-05,2.01323]
[1776596076543,54.8,75212.87,0.0,-0.9853,1e-05,2.00872]
[1776596078763,54.8,75212.45,0.0,-0.9853,1e-05,2.00779]
[1776596078939,54.8,75211.74,0.0,-0.98531,1e-05,2.00643]
[1776596079622,54.8,75211.74,0.0,-0.98531,1e-05,2.00643]
[1776596079693,54.8,75211.74,0.0,-0.98531,1e-05,2.00643]
[1776596079787,54.8,75212.25,0.0,-0.98531,1e-05,2.0069]
[1776596082585,54.79,75215.37,0.0,-0.98528,1e-05,2.01072]
[1776596083232,54.79,75215.37,0.0,-0.98528,1e-05,2.01072]
[1776596083439,54.79,75215.37,0.0,-0.98528,1e-05,2.01072]
[1776596083840,54.79,75215.37,0.0,-0.98528,1e-05,2.01072]
[1776596083592,54.79,75217.57,0.0,-0.98525,1e-05,2.01374]
[1776596083939,54.79,75217.57,0.0,-0.98525,1e-05,2.01374]
[1776596089821,54.78,75217.2,0.0,-0.98527,1e-05,2.01165]
[1776596089936,54.78,75217.13,0.0,-0.98527,1e-05,2.01124]
[1776596090642,54.78,75216.37,0.0,-0.98529,1e-05,2.00979]
[1776596091079,54.78,75216.37,0.0,-0.98529,1e-05,2.00979]
[1776596091190,54.78,75216.37,0.0,-0.98529,1e-05,2.00979]
[1776596092656,54.77,75219.91,0.0,-0.98525,1e-05,2.01452]
[1776596093662,54.77,75222.3,0.0,-0.98522,1e-05,2.01782]
[1776596094137,54.77,75222.3,0.0,-0.98522,1e-05,2.01782]
[1776596094188,54.77,75222.3,0.0,-0.98522,1e-05,2.01782]
[1776596094767,54.77,75222.3,0.0,-0.98522,1e-05,2.01782]
[1776596094774,54.77,75222.87,0.0,-0.98522,1e-05,2.01836]
[1776596094939,54.77,75222.87,0.0,-0.98522,1e-05,2.01836]
[1776596097691,54.77,75227.64,0.0,-0.98516,1e-05,2.02462]
[1776596098100,54.77,75227.64,0.0,-0.98516,1e-05,2.02462]
[1776596098189,54.77,75227.64,0.0,-0.98516,1e-05,2.02462]
[1776596098715,54.77,75227.64,0.0,-0.98516,1e-05,2.02462]
[1776596098724,54.76,75229.54,0.0,-0.98514,1e-05,2.02718]
[1776596098943,54.76,75229.54,0.0,-0.98514,1e-05,2.02718]
[1776596103732,54.72,75227.27,0.0,-0.98523,1e-05,2.0163]
[1776596103908,54.72,75227.27,0.0,-0.98523,1e-05,2.0163]
[1776596103947,54.72,75227.27,0.0,-0.98523,1e-05,2.0163]
[1776596105747,54.72,75232.04,0.0,-0.98518,1e-05,2.02291]
[1776596111789,54.68,75232.24,0.0,-0.98524,1e-05,2.01572]
[1776596117830,54.67,75232.18,0.0,-0.98526,1e-05,2.01384]
[1776596119438,54.66,75232.38,0.0,-0.98526,1e-05,2.01385]
[1776596119835,54.66,75232.38,0.0,-0.98526,1e-05,2.01385]
[1776596119845,54.66,75232.84,0.0,-0.98525,1e-05,2.01425]
[1776596119939,54.66,75232.84,0.0,-0.98525,1e-05,2.01425]
[1776596124689,54.66,75230.85,0.0,-0.98529,1e-05,2.01008]
[1776596124944,54.65,75230.34,0.0,-0.9853,1e-05,2.00903]
[1776596124990,54.65,75230.34,0.0,-0.9853,1e-05,2.00903]
[1776596125190,54.65,75230.34,0.0,-0.9853,1e-05,2.00903]
[1776596125887,54.65,75230.33,0.0,-0.9853,1e-05,2.00873]
[1776596130922,54.64,75230.73,0.0,-0.98531,1e-05,2.00793]
[1776596135958,54.64,75230.55,0.0,-0.98534,1e-05,2.00412]
[1776596139491,54.64,75230.55,0.0,-0.98534,1e-05,2.00412]
[1776596139694,54.64,75230.55,0.0,-0.98534,1e-05,2.00412]
[1776596145023,54.62,75231.29,0.0,-0.98535,1e-05,2.0029]
[1776596148746,54.62,75231.49,0.0,-0.98535,1e-05,2.0027]
[1776596148799,54.62,75228.78,0.0,-0.98539,1e-05,1.99812]
[1776596148935,54.62,75228.78,0.0,-0.98539,1e-05,1.99812]
[1776596149965,54.62,75227.98,0.0,-0.9854,1e-05,1.99692]
[1776596150193,54.62,75227.98,0.0,-0.9854,1e-05,1.99692]
[1776596150295,54.62,75227.98,0.0,-0.9854,1e-05,1.99668]
[1776596156106,54.61,75228.54,0.0,-0.9854,1e-05,1.99607]
[1776596161806,54.6,75229.03,0.0,-0.98541,1e-05,1.99584]
[1776596161856,54.6,75233.07,0.0,-0.98536,1e-05,2.00142]
[1776596167184,54.59,75234.08,0.0,-0.98536,1e-05,2.00167]
[1776596168213,54.59,75234.08,0.0,-0.98536,1e-05,2.00167]
[1776596168442,54.59,75234.08,0.0,-0.98536,1e-05,2.00167]
[1776596168576,54.59,75234.08,0.0,-0.98536,1e-05,2.00167]
[1776596168690,54.59,75234.08,0.0,-0.98536,1e-05,2.00167]
[1776596168789,54.59,75233.86,0.0,-0.98536,1e-05,2.00083]
[1776596172564,54.59,75234.2,0.0,-0.98536,1e-05,2.00084]
[1776596172694,54.59,75234.2,0.0,-0.98536,1e-05,2.00084]
[1776596176247,54.58,75237.7,0.0,-0.98533,1e-05,2.00485]
[1776596178128,54.58,75238.95,0.0,-0.98532,1e-05,2.00648]
[1776596178197,54.58,75238.95,0.0,-0.98532,1e-05,2.00648]
[1776596179298,54.58,75239.45,0.0,-0.98531,1e-05,2.00698]
[1776596179443,54.58,75239.45,0.0,-0.98531,1e-05,2.00698]
[1776596179531,54.58,75239.64,0.0,-0.98531,1e-05,2.007]
[1776596182289,54.57,75243.02,0.0,-0.98528,1e-05,2.01133]
[1776596183659,54.57,75243.02,0.0,-0.98528,1e-05,2.01133]
[1776596183691,54.57,75243.02,0.0,-0.98528,1e-05,2.01133]
[1776596186229,54.57,75243.83,0.0,-0.98527,1e-05,2.01174]
[1776596186441,54.57,75243.83,0.0,-0.98527,1e-05,2.01174]
[1776596186967,54.57,75240.55,0.0,-0.98532,1e-05,2.00651]
[1776596187195,54.57,75240.55,0.0,-0.98532,1e-05,2.00651]
[1776596187324,54.56,75241.65,0.0,-0.98531,1e-05,2.00791]
[1776596190190,54.56,75243.77,0.0,-0.98528,1e-05,2.01085]
[1776596190443,54.56,75243.77,0.0,-0.98528,1e-05,2.01085]
[1776596197394,54.55,75242.86,0.0,-0.98533,1e-05,2.00492]
[1776596203436,54.54,75243.44,0.0,-0.98533,1e-05,2.00422]
[1776596207223,54.54,75243.04,0.0,-0.98535,1e-05,2.00284]
[1776596207440,54.54,75243.04,0.0,-0.98535,1e-05,2.00284]
[1776596208785,54.53,75241.61,0.0,-0.98537,1e-05,2.00041]
[1776596208936,54.53,75241.61,0.0,-0.98537,1e-05,2.00041]
[1776596208790,54.53,75241.07,0.0,-0.98538,1e-05,1.99908]
[1776596215521,54.52,75241.28,0.0,-0.98539,1e-05,1.99788]
[1776596221563,54.51,75242.46,0.0,-0.98539,1e-05,1.99813]
[1776596226598,54.51,75244.25,0.0,-0.98538,1e-05,1.9993]
[1776596227470,54.51,75244.25,0.0,-0.98538,1e-05,1.9993]
[1776596227693,54.51,75244.25,0.0,-0.98538,1e-05,1.9993]
[1776596233647,54.5,75245.1,0.0,-0.98538,1e-05,1.99878]
[1776596236668,54.49,75252.9,0.0,-0.98529,1e-05,2.00979]
[1776596237215,54.49,75252.9,0.0,-0.98529,1e-05,2.00979]
[1776596237436,54.49,75252.9,0.0,-0.98529,1e-05,2.00979]
[1776596238921,54.49,75252.06,0.0,-0.9853,1e-05,2.00825]
[1776596238940,54.49,75252.06,0.0,-0.9853,1e-05,2.00825]
[1776596239689,54.49,75251.9,0.0,-0.98531,1e-05,2.00746]
[1776596242709,54.48,75257.25,0.0,-0.98525,1e-05,2.01475]
[1776596243425,54.48,75257.25,0.0,-0.98525,1e-05,2.01475]
[1776596243441,54.48,75257.25,0.0,-0.98525,1e-05,2.01475]
[1776596247745,54.47,75263.26,0.0,-0.98518,1e-05,2.02246]
[1776596248751,54.47,75266.97,0.0,-0.98514,1e-05,2.02782]
[1776596249615,54.47,75266.97,0.0,-0.98514,1e-05,2.02782]
[1776596249689,54.47,75266.97,0.0,-0.98514,1e-05,2.02782]
[1776596251722,54.47,75268.31,0.0,-0.98513,1e-05,2.02925]
[1776596251938,54.47,75268.31,0.0,-0.98513,1e-05,2.02925]
[1776596251773,54.47,75267.36,0.0,-0.98516,1e-05,2.02531]
[1776596253378,54.47,75267.95,0.0,-0.98515,1e-05,2.0259]
[1776596253440,54.47,75267.95,0.0,-0.98515,1e-05,2.0259]
[1776596259828,54.45,75268.91,0.0,-0.98516,1e-05,2.02522]
[1776596261958,54.45,75268.94,0.0,-0.98516,1e-05,2.02495]
[1776596262037,54.45,75269.01,0.0,-0.98516,1e-05,2.02475]
[1776596262193,54.45,75269.01,0.0,-0.98516,1e-05,2.02475]
[1776596268891,54.44,75269.93,0.0,-0.98517,1e-05,2.024]
[1776596271436,54.43,75269.65,0.0,-0.98518,1e-05,2.02295]
[1776596273927,54.43,75262.99,0.0,-0.98527,1e-05,2.01191]
[1776596275436,54.43,75263.16,0.0,-0.98527,1e-05,2.01187]
[1776596283460,54.41,75260.64,0.0,-0.98532,1e-05,2.00575]
[1776596283689,54.41,75260.64,0.0,-0.98532,1e-05,2.00575]
[1776596283777,54.41,75260.64,0.0,-0.98532,1e-05,2.00547]
[1776596286507,54.41,75260.71,0.0,-0.98533,1e-05,2.00529]
[1776596286687,54.41,75260.71,0.0,-0.98533,1e-05,2.00529]
[1776596291058,54.4,75259.3,0.0,-0.98536,1e-05,2.00177]
[1776596291187,54.4,75259.86,0.0,-0.98535,1e-05,2.00234]
[1776596292055,54.4,75260.16,0.0,-0.98535,1e-05,2.00252]
[1776596297091,54.39,75260.44,0.0,-0.98536,1e-05,2.00159]
[1776596303133,54.38,75260.2,0.0,-0.98537,1e-05,1.99966]
[1776596308168,54.38,75260.29,0.0,-0.98538,1e-05,1.99854]
[1776596310556,54.38,75260.29,0.0,-0.98538,1e-05,1.99854]
[1776596310702,54.38,75260.29,0.0,-0.98538,1e-05,1.99854]
[1776596318239,54.36,75260.68,0.0,-0.98541,1e-05,1.99455]
[1776596319581,54.36,75260.68,0.0,-0.98541,1e-05,1.99455]
[1776596319693,54.36,75260.68,0.0,-0.98541,1e-05,1.99455]
[1776596319933,54.36,75260.77,0.0,-0.98542,1e-05,1.9942]
[1776596326107,54.36,75260.96,0.0,-0.98542,1e-05,1.99376]
[1776596327439,54.35,75261.3,0.0,-0.98542,1e-05,1.99354]
[1776596330742,54.35,75263.67,0.0,-0.9854,1e-05,1.99637]
[1776596330943,54.35,75263.67,0.0,-0.9854,1e-05,1.99637]
[1776596330949,54.35,75266.46,0.0,-0.98537,1e-05,2.00008]
[1776596336999,54.34,75265.0,0.0,-0.98539,1e-05,1.99761]
[1776596337033,54.34,75265.59,0.0,-0.98539,1e-05,1.99722]
[1776596337197,54.34,75265.59,0.0,-0.98539,1e-05,1.99722]
[1776596340327,54.33,75267.31,0.0,-0.98538,1e-05,1.99929]
[1776596340329,54.33,75267.31,0.0,-0.98538,1e-05,1.99929]
[1776596340442,54.33,75267.31,0.0,-0.98538,1e-05,1.99929]
[1776596340543,54.33,75267.03,0.0,-0.98538,1e-05,1.99861]
[1776596346437,54.32,75265.45,0.0,-0.98541,1e-05,1.99465]
[1776596348802,54.32,75263.61,0.0,-0.98544,1e-05,1.99162]
[1776596348844,54.32,75263.61,0.0,-0.98544,1e-05,1.99162]
[1776596348936,54.32,75263.61,0.0,-0.98544,1e-05,1.99162]
[1776596349004,54.32,75262.13,0.0,-0.98546,1e-05,1.98888]
[1776596351472,54.32,75259.04,0.0,-0.98551,1e-05,1.98374]
[1776596356507,54.31,75258.56,0.0,-0.98552,1e-05,1.98183]
[1776596361278,54.3,75258.16,0.0,-0.98553,1e-05,1.98029]
[1776596361283,54.3,75258.16,0.0,-0.98553,1e-05,1.98029]
[1776596361438,54.3,75258.16,0.0,-0.98553,1e-05,1.98029]
[1776596361488,54.3,75258.16,0.0,-0.98554,1e-05,1.98006]
[1776596366578,54.3,75258.63,0.0,-0.98554,1e-05,1.9796]
[1776596371612,54.29,75258.32,0.0,-0.98557,1e-05,1.97582]
[1776596376647,54.28,75258.22,0.0,-0.98558,1e-05,1.97452]
[1776596381681,54.28,75258.25,0.0,-0.98559,1e-05,1.97342]
[1776596386718,54.27,75258.22,0.0,-0.9856,1e-05,1.97222]
[1776596391753,54.26,75256.83,0.0,-0.98563,1e-05,1.96898]
[1776596400495,54.26,75257.24,0.0,-0.98563,1e-05,1.96846]
[1776596400501,54.26,75257.24,0.0,-0.98563,1e-05,1.96846]
[1776596400695,54.26,75257.24,0.0,-0.98563,1e-05,1.96846]
[1776596400796,54.25,75257.24,0.0,-0.98564,1e-05,1.96732]
[1776596406858,54.24,75258.35,0.0,-0.98564,1e-05,1.96761]
[1776596411224,54.24,75257.82,0.0,-0.98565,1e-05,1.96613]
[1776596410885,54.24,75254.98,0.0,-0.98569,1e-05,1.96165]
[1776596411268,54.24,75254.98,0.0,-0.98569,1e-05,1.96165]
[1776596411436,54.24,75254.98,0.0,-0.98569,1e-05,1.96165]
[1776596411893,54.24,75253.59,0.0,-0.98571,1e-05,1.95936]
[1776596417935,54.23,75254.47,0.0,-0.98571,1e-05,1.95941]
[1776596419447,54.23,75254.81,0.0,-0.98571,1e-05,1.95971]
[1776596419452,54.23,75254.81,0.0,-0.98571,1e-05,1.95971]
[1776596419692,54.23,75254.81,0.0,-0.98571,1e-05,1.95971]
[1776596419949,54.23,75254.35,0.0,-0.98571,1e-05,1.95881]
[1776596424984,54.22,75255.08,0.0,-0.98571,1e-05,1.95886]
[1776596425991,54.22,75261.44,0.0,-0.98564,1e-05,1.96815]
[1776596427092,54.22,75261.44,0.0,-0.98564,1e-05,1.96815]
[1776596427197,54.22,75261.44,0.0,-0.98564,1e-05,1.96815]
[1776596427193,54.22,75263.86,0.0,-0.98561,1e-05,1.97155]
[1776596427295,54.22,75263.86,0.0,-0.98561,1e-05,1.97155]
[1776596427435,54.22,75263.86,0.0,-0.98561,1e-05,1.97155]
[1776596433040,54.21,75264.75,0.0,-0.98562,1e-05,1.96934]
[1776596438067,54.21,75266.41,0.0,-0.98561,1e-05,1.9709]
[1776596438104,54.21,75266.41,0.0,-0.98561,1e-05,1.9709]
[1776596438195,54.21,75266.41,0.0,-0.98561,1e-05,1.9709]
[1776596438168,54.2,75266.14,0.0,-0.98562,1e-05,1.97026]
[1776596444117,54.2,75266.86,0.0,-0.98562,1e-05,1.96994]
[1776596445310,54.2,75266.84,0.0,-0.98562,1e-05,1.96967]
[1776596445345,54.2,75266.84,0.0,-0.98562,1e-05,1.96967]
[1776596445439,54.2,75266.84,0.0,-0.98562,1e-05,1.96967]
[1776596446131,54.19,75267.51,0.0,-0.98561,1e-05,1.97044]
[1776596450903,54.19,75267.59,0.0,-0.98562,1e-05,1.96986]
[1776596450945,54.19,75267.59,0.0,-0.98562,1e-05,1.96986]
[1776596451166,54.19,75267.72,0.0,-0.98562,1e-05,1.96959]
[1776596455194,54.18,75272.67,0.0,-0.98557,1e-05,1.97608]
[1776596457208,54.18,75275.49,0.0,-0.98554,1e-05,1.97984]
[1776596457541,54.18,75275.49,0.0,-0.98554,1e-05,1.97984]
[1776596457595,54.18,75275.49,0.0,-0.98554,1e-05,1.97984]
[1776596457704,54.18,75275.49,0.0,-0.98554,1e-05,1.97984]
[1776596458215,54.18,75277.28,0.0,-0.98552,1e-05,1.98229]
[1776596460392,54.17,75278.14,0.0,-0.98551,1e-05,1.98308]
[1776596460431,54.17,75278.14,0.0,-0.98551,1e-05,1.98308]
[1776596460442,54.17,75278.14,0.0,-0.98551,1e-05,1.98308]
[1776596460689,54.17,75278.14,0.0,-0.98551,1e-05,1.98308]
[1776596462243,54.17,75276.18,0.0,-0.98554,1e-05,1.97963]
[1776596465568,54.17,75274.34,0.0,-0.98557,1e-05,1.97614]
[1776596465690,54.17,75274.34,0.0,-0.98557,1e-05,1.97614]
[1776596470299,54.16,75277.34,0.0,-0.98554,1e-05,1.97948]
[1776596471727,54.16,75279.71,0.0,-0.98551,1e-05,1.98282]
[1776596471936,54.16,75279.71,0.0,-0.98551,1e-05,1.98282]
[1776596472038,54.16,75279.71,0.0,-0.98551,1e-05,1.98257]
[1776596477797,54.15,75278.19,0.0,-0.98554,1e-05,1.97933]
[1776596477803,54.15,75278.19,0.0,-0.98554,1e-05,1.97933]
[1776596477941,54.15,75278.19,0.0,-0.98554,1e-05,1.97933]
[1776596478037,54.15,75277.83,0.0,-0.98555,1e-05,1.97832]
[1776596483390,54.14,75278.62,0.0,-0.98555,1e-05,1.97834]
[1776596488357,54.14,75278.8,0.0,-0.98556,1e-05,1.97767]
[1776596488421,54.14,75278.8,0.0,-0.98556,1e-05,1.97767]
[1776596488445,54.14,75278.8,0.0,-0.98556,1e-05,1.97767]
[1776596488458,54.14,75278.99,0.0,-0.98555,1e-05,1.97772]
[1776596493460,54.13,75276.66,0.0,-0.98561,1e-05,1.97092]
[1776596497941,54.13,75276.95,0.0,-0.98561,1e-05,1.97068]
[1776596497982,54.13,75276.95,0.0,-0.98561,1e-05,1.97068]
[1776596498193,54.13,75276.95,0.0,-0.98561,1e-05,1.97068]
[1776596498294,54.12,75277.02,0.0,-0.98561,1e-05,1.97034]
[1776596503596,54.12,75276.8,0.0,-0.98562,1e-05,1.96933]
[1776596503604,54.12,75276.8,0.0,-0.98562,1e-05,1.96933]
[1776596503701,54.12,75276.8,0.0,-0.98562,1e-05,1.96933]
[1776596503800,54.12,75275.99,0.0,-0.98564,1e-05,1.96767]
[1776596507510,54.11,75276.46,0.0,-0.98564,1e-05,1.96771]
[1776596507550,54.11,75276.46,0.0,-0.98564,1e-05,1.96771]
[1776596507697,54.11,75276.46,0.0,-0.98564,1e-05,1.96771]
[1776596507795,54.11,75276.06,0.0,-0.98564,1e-05,1.96689]
[1776596513601,54.11,75275.18,0.0,-0.98567,1e-05,1.96425]
[1776596518636,54.1,75275.57,0.0,-0.98567,1e-05,1.96376]
[1776596523672,54.09,75275.87,0.0,-0.98567,1e-05,1.96313]
[1776596528707,54.09,75275.84,0.0,-0.98568,1e-05,1.96201]
[1776596530324,54.09,75275.84,0.0,-0.98568,1e-05,1.96201]
[1776596530439,54.09,75276.27,0.0,-0.98568,1e-05,1.96244]
[1776596530720,54.09,75276.2,0.0,-0.98568,1e-05,1.96212]
[1776596535756,54.08,75276.37,0.0,-0.98569,1e-05,1.96131]
[1776596540791,54.07,75276.45,0.0,-0.9857,1e-05,1.96036]
[1776596543860,54.07,75276.3,0.0,-0.9857,1e-05,1.95993]
[1776596543911,54.07,75276.3,0.0,-0.9857,1e-05,1.95993]
[1776596543939,54.07,75276.3,0.0,-0.9857,1e-05,1.95993]
[1776596543961,54.07,75276.2,0.0,-0.98571,1e-05,1.95915]
[1776596549571,54.06,75274.91,0.0,-0.98573,1e-05,1.95638]
[1776596549582,54.06,75274.91,0.0,-0.98573,1e-05,1.95638]
[1776596549696,54.06,75274.91,0.0,-0.98573,1e-05,1.95638]
[1776596549854,54.06,75270.94,0.0,-0.98578,1e-05,1.95024]
[1776596553180,54.06,75270.82,0.0,-0.9858,1e-05,1.94754]
[1776596553200,54.06,75270.82,0.0,-0.9858,1e-05,1.94754]
[1776596553302,54.06,75271.02,0.0,-0.9858,1e-05,1.94746]
[1776596559924,54.05,75270.8,0.0,-0.98582,1e-05,1.94601]
[1776596560918,54.05,75270.8,0.0,-0.98582,1e-05,1.94601]
[1776596560937,54.05,75270.8,0.0,-0.98582,1e-05,1.94601]
[1776596560965,54.05,75270.8,0.0,-0.98582,1e-05,1.94601]
[1776596561190,54.05,75270.8,0.0,-0.98582,1e-05,1.94601]
[1776596561291,54.05,75270.9,0.0,-0.98582,1e-05,1.94579]
[1776596562945,54.05,75265.95,0.0,-0.98588,1e-05,1.93825]
[1776596565153,54.05,75263.98,0.0,-0.98591,1e-05,1.93515]
[1776596565194,54.05,75263.98,0.0,-0.98591,1e-05,1.93515]
[1776596565255,54.05,75263.46,0.0,-0.98592,1e-05,1.93405]
[1776596570267,54.04,75262.94,0.0,-0.98593,1e-05,1.93265]
[1776596570329,54.04,75262.94,0.0,-0.98593,1e-05,1.93265]
[1776596570293,54.04,75257.65,0.0,-0.98599,1e-05,1.92467]
[1776596570442,54.04,75257.65,0.0,-0.98599,1e-05,1.92467]
[1776596571001,54.04,75257.75,0.0,-0.98599,1e-05,1.92482]
[1776596574680,54.04,75256.68,0.0,-0.98601,1e-05,1.92269]
[1776596574684,54.04,75256.68,0.0,-0.98601,1e-05,1.92269]
[1776596574701,54.04,75256.68,0.0,-0.98601,1e-05,1.92269]
[1776596575030,54.04,75256.95,0.0,-0.98601,1e-05,1.92296]
[1776596582079,54.03,75256.78,0.0,-0.98602,1e-05,1.92182]
[1776596583267,54.03,75256.78,0.0,-0.98602,1e-05,1.92182]
[1776596583363,54.03,75256.78,0.0,-0.98602,1e-05,1.9217]
[1776596583439,54.03,75256.78,0.0,-0.98602,1e-05,1.9217]
[1776596589127,54.03,75256.81,0.0,-0.98602,1e-05,1.92104]
[1776596592332,54.03,75256.47,0.0,-0.98603,1e-05,1.92031]
[1776596592337,54.03,75256.47,0.0,-0.98603,1e-05,1.92031]
[1776596592443,54.03,75256.51,0.0,-0.98603,1e-05,1.92026]
[1776596593156,54.03,75255.91,0.0,-0.98604,1e-05,1.91927]
[1776596601211,54.02,75256.23,0.0,-0.98604,1e-05,1.91888]
[1776596609268,54.02,75255.87,0.0,-0.98605,1e-05,1.91754]
[1776596612847,54.01,75256.43,0.0,-0.98606,1e-05,1.91598]
[1776596612852,54.01,75256.43,0.0,-0.98606,1e-05,1.91598]
[1776596612942,54.01,75256.43,0.0,-0.98606,1e-05,1.91598]
[1776596613296,54.01,75256.98,0.0,-0.98606,1e-05,1.9167]
[1776596616341,54.01,75257.64,0.0,-0.98605,1e-05,1.91748]
[1776596616441,54.01,75257.64,0.0,-0.98605,1e-05,1.91748]
[1776596616396,54.01,75257.06,0.0,-0.98606,1e-05,1.91653]
[1776596620218,54.01,75256.9,0.0,-0.98606,1e-05,1.91611]
[1776596620441,54.01,75256.9,0.0,-0.98606,1e-05,1.91611]
[1776596629408,54.0,75256.46,0.0,-0.98608,1e-05,1.91447]
[1776596634443,54.0,75255.71,0.0,-0.98609,1e-05,1.91295]
[1776596639478,54.0,75258.14,0.0,-0.98606,1e-05,1.91612]
[1776596640539,54.0,75258.14,0.0,-0.98606,1e-05,1.91612]
[1776596640680,54.0,75258.14,0.0,-0.98606,1e-05,1.91612]
[1776596640699,54.0,75258.14,0.0,-0.98606,1e-05,1.91612]
[1776596640781,54.0,75258.14,0.0,-0.98606,1e-05,1.91603]
[1776596646527,54.0,75258.0,0.0,-0.98607,1e-05,1.91532]
[1776596649995,54.0,75258.07,0.0,-0.98607,1e-05,1.91526]
[1776596650194,54.0,75258.07,0.0,-0.98607,1e-05,1.91526]
[1776596650217,54.0,75258.07,0.0,-0.98607,1e-05,1.91526]
[1776596650446,54.0,75258.07,0.0,-0.98607,1e-05,1.91526]
[1776596650219,53.99,75258.4,0.0,-0.98607,1e-05,1.91558]
[1776596661632,53.99,75258.28,0.0,-0.98608,1e-05,1.91447]
[1776596663778,53.99,75258.57,0.0,-0.98607,1e-05,1.9148]
[1776596663938,53.99,75258.57,0.0,-0.98607,1e-05,1.9148]
[1776596669689,53.99,75259.62,0.0,-0.98607,1e-05,1.91566]
[1776596674724,53.98,75259.83,0.0,-0.98608,1e-05,1.91337]
[1776596680766,53.98,75259.55,0.0,-0.98609,1e-05,1.91236]
[1776596685665,53.98,75259.55,0.0,-0.98609,1e-05,1.91236]
[1776596685694,53.98,75259.55,0.0,-0.98609,1e-05,1.91236]
[1776596685997,53.98,75259.55,0.0,-0.98609,1e-05,1.91236]
[1776596686192,53.98,75259.55,0.0,-0.98609,1e-05,1.91236]
[1776596686246,53.98,75259.34,0.0,-0.9861,1e-05,1.91146]
[1776596691845,53.97,75259.69,0.0,-0.9861,1e-05,1.91147]
[1776596696880,53.97,75259.97,0.0,-0.9861,1e-05,1.91137]
[1776596700115,53.97,75259.97,0.0,-0.9861,1e-05,1.91137]
[1776596700191,53.97,75259.97,0.0,-0.9861,1e-05,1.91137]
[1776596705666,53.97,75260.06,0.0,-0.9861,1e-05,1.91078]
[1776596705695,53.97,75260.06,0.0,-0.9861,1e-05,1.91078]
[1776596705944,53.96,75257.98,0.0,-0.98613,1e-05,1.90752]
[1776596707315,53.96,75257.98,0.0,-0.98613,1e-05,1.90752]
[1776596707439,53.96,75257.98,0.0,-0.98613,1e-05,1.90752]
[1776596710544,53.96,75257.51,0.0,-0.98614,1e-05,1.90662]
[1776596710547,53.96,75257.51,0.0,-0.98614,1e-05,1.90662]
[1776596710694,53.96,75257.42,0.0,-0.98614,1e-05,1.9063]
[1776596710979,53.96,75255.66,0.0,-0.98616,1e-05,1.90362]
[1776596714635,53.96,75255.05,0.0,-0.98617,1e-05,1.90254]
[1776596714693,53.96,75255.05,0.0,-0.98617,1e-05,1.90254]
[1776596715045,53.96,75255.05,0.0,-0.98617,1e-05,1.90254]
[1776596715192,53.96,75255.05,0.0,-0.98617,1e-05,1.90254]
[1776596715289,53.96,75255.77,0.0,-0.98617,1e-05,1.90333]
[1776596719802,53.96,75256.1,0.0,-0.98616,1e-05,1.90355]
[1776596719946,53.96,75256.1,0.0,-0.98616,1e-05,1.90355]
[1776596725078,53.95,75255.27,0.0,-0.98618,1e-05,1.90182]
[1776596725833,53.95,75255.27,0.0,-0.98618,1e-05,1.90182]
[1776596725936,53.95,75255.27,0.0,-0.98618,1e-05,1.90182]
[1776596726085,53.95,75255.2,0.0,-0.98618,1e-05,1.90163]
[1776596731120,53.95,75254.63,0.0,-0.98621,1e-05,1.89822]
[1776596736869,53.95,75254.37,0.0,-0.98621,1e-05,1.89777]
[1776596736942,53.95,75254.37,0.0,-0.98621,1e-05,1.89777]
[1776596739175,53.95,75265.23,0.0,-0.98608,1e-05,1.91328]
[1776596740332,53.95,75265.23,0.0,-0.98608,1e-05,1.91328]
[1776596740439,53.95,75274.61,0.0,-0.98597,1e-05,1.92697]
[1776596740971,53.95,75274.61,0.0,-0.98597,1e-05,1.92697]
[1776596741192,53.95,75274.54,0.0,-0.98597,1e-05,1.92686]
[1776596742199,53.95,75274.13,0.0,-0.98598,1e-05,1.92602]
[1776596742736,53.95,75274.13,0.0,-0.98598,1e-05,1.92602]
[1776596743006,53.95,75274.13,0.0,-0.98598,1e-05,1.92602]
[1776596747227,53.94,75271.46,0.0,-0.98601,1e-05,1.92161]
[1776596747440,53.94,75271.46,0.0,-0.98601,1e-05,1.92161]
[1776596747443,53.94,75270.53,0.0,-0.98603,1e-05,1.92013]
[1776596752269,53.94,75268.32,0.0,-0.98606,1e-05,1.91636]
[1776596756774,53.94,75269.18,0.0,-0.98605,1e-05,1.91724]
[1776596756935,53.94,75269.18,0.0,-0.98605,1e-05,1.91724]
[1776596762339,53.93,75269.65,0.0,-0.98605,1e-05,1.91734]
[1776596767374,53.93,75269.45,0.0,-0.98606,1e-05,1.91657]
[1776596768141,53.93,75269.45,0.0,-0.98606,1e-05,1.91657]
[1776596768196,53.93,75269.45,0.0,-0.98606,1e-05,1.91657]
[1776596768304,53.93,75269.45,0.0,-0.98606,1e-05,1.91647]
[1776596774423,53.93,75269.64,0.0,-0.98606,1e-05,1.91619]
[1776596777444,53.93,75276.63,0.0,-0.98597,1e-05,1.92624]
[1776596778451,53.93,75276.24,0.0,-0.98598,1e-05,1.92555]
[1776596781472,53.92,75271.09,0.0,-0.98605,1e-05,1.91762]
[1776596784492,53.92,75268.72,0.0,-0.98608,1e-05,1.91385]
[1776596795464,53.92,75268.59,0.0,-0.98608,1e-05,1.91339]
[1776596795570,53.92,75273.34,0.0,-0.98604,1e-05,1.9176]
[1776596798689,53.91,75274.78,0.0,-0.98603,1e-05,1.91943]
[1776596802359,53.91,75275.33,0.0,-0.98602,1e-05,1.91995]
[1776596802442,53.91,75275.33,0.0,-0.98602,1e-05,1.91995]
[1776596802619,53.91,75275.01,0.0,-0.98603,1e-05,1.91938]
[1776596802695,53.91,75275.01,0.0,-0.98603,1e-05,1.91938]
[1776596808379,53.91,75272.36,0.0,-0.98607,1e-05,1.9151]
[1776596808443,53.91,75272.36,0.0,-0.98607,1e-05,1.9151]
[1776596808840,53.91,75271.81,0.0,-0.98607,1e-05,1.91411]
[1776596808935,53.91,75271.81,0.0,-0.98607,1e-05,1.91411]
[1776596808942,53.91,75269.29,0.0,-0.9861,1e-05,1.9104]
[1776596812527,53.91,75268.65,0.0,-0.98611,1e-05,1.90937]
[1776596812688,53.91,75268.65,0.0,-0.98611,1e-05,1.90914]
[1776596819030,53.91,75268.18,0.0,-0.98612,1e-05,1.90805]
[1776596819191,53.91,75268.18,0.0,-0.98612,1e-05,1.90805]
[1776596828354,53.9,75270.07,0.0,-0.98611,1e-05,1.91009]
[1776596828437,53.9,75270.07,0.0,-0.98611,1e-05,1.91009]
[1776596828455,53.9,75270.5,0.0,-0.9861,1e-05,1.91055]
[1776596829414,53.9,75270.5,0.0,-0.9861,1e-05,1.91055]
[1776596829437,53.9,75270.5,0.0,-0.9861,1e-05,1.91055]
[1776596834843,53.9,75269.77,0.0,-0.98612,1e-05,1.90896]
[1776596837963,53.9,75269.79,0.0,-0.98612,1e-05,1.90882]
[1776596838194,53.9,75269.79,0.0,-0.98612,1e-05,1.90882]
[1776596838217,53.9,75268.51,0.0,-0.98613,1e-05,1.90685]
[1776596839247,53.9,75268.51,0.0,-0.98613,1e-05,1.90685]
[1776596839436,53.9,75268.51,0.0,-0.98613,1e-05,1.90685]
[1776596839537,53.89,75266.51,0.0,-0.98616,1e-05,1.90375]
[1776596845157,53.89,75266.35,0.0,-0.98616,1e-05,1.9033]
[1776596845189,53.89,75266.35,0.0,-0.98616,1e-05,1.9033]
[1776596845258,53.89,75266.29,0.0,-0.98617,1e-05,1.90299]
[1776596846138,53.89,75266.29,0.0,-0.98617,1e-05,1.90299]
[1776596846192,53.89,75266.29,0.0,-0.98617,1e-05,1.90299]
[1776596857003,53.89,75266.22,0.0,-0.98619,1e-05,1.9]
[1776596864052,53.88,75266.62,0.0,-0.98619,1e-05,1.9001]
[1776596866473,53.88,75266.55,0.0,-0.98619,1e-05,1.89992]
[1776596866694,53.88,75266.55,0.0,-0.98619,1e-05,1.89992]
[1776596866574,53.88,75269.87,0.0,-0.98615,1e-05,1.90465]
[1776596867582,53.88,75269.87,0.0,-0.98615,1e-05,1.90465]
[1776596867677,53.88,75269.87,0.0,-0.98615,1e-05,1.90465]
[1776596867683,53.88,75269.77,0.0,-0.98615,1e-05,1.90442]
[1776596873115,53.88,75270.82,0.0,-0.98614,1e-05,1.90557]
[1776596876135,53.88,75268.68,0.0,-0.98617,1e-05,1.90219]
[1776596883186,53.88,75269.05,0.0,-0.98617,1e-05,1.9022]
[1776596892249,53.87,75269.21,0.0,-0.98617,1e-05,1.90177]
[1776596895118,53.87,75269.61,0.0,-0.98617,1e-05,1.90221]
[1776596896367,53.87,75270.66,0.0,-0.98616,1e-05,1.90368]
[1776596896439,53.87,75270.66,0.0,-0.98616,1e-05,1.90368]
[1776596898687,53.87,75270.75,0.0,-0.98616,1e-05,1.90366]
[1776596899299,53.87,75270.75,0.0,-0.98616,1e-05,1.90343]
[1776596903885,53.87,75270.64,0.0,-0.98616,1e-05,1.90304]
[1776596903941,53.87,75270.64,0.0,-0.98616,1e-05,1.90304]
[1776596910376,53.86,75270.99,0.0,-0.98616,1e-05,1.90295]
[1776596911939,53.86,75271.03,0.0,-0.98618,1e-05,1.90083]
[1776596912194,53.86,75271.03,0.0,-0.98618,1e-05,1.90083]
[1776596914404,53.86,75273.37,0.0,-0.98615,1e-05,1.90406]
[1776596918692,53.86,75273.85,0.0,-0.98615,1e-05,1.90453]
[1776596919439,53.86,75274.12,0.0,-0.98615,1e-05,1.90477]
[1776596920691,53.86,75274.12,0.0,-0.98615,1e-05,1.90477]
[1776596920938,53.86,75275.68,0.0,-0.98613,1e-05,1.90699]
[1776596921453,53.86,75275.71,0.0,-0.98613,1e-05,1.90695]
[1776596927494,53.86,75278.84,0.0,-0.98609,1e-05,1.91104]
[1776596929602,53.86,75279.56,0.0,-0.98609,1e-05,1.91201]
[1776596929702,53.86,75279.56,0.0,-0.98609,1e-05,1.91201]
[1776596930636,53.86,75280.02,0.0,-0.98608,1e-05,1.91259]
[1776596930686,53.86,75280.02,0.0,-0.98608,1e-05,1.91259]
[1776596930675,53.86,75280.53,0.0,-0.98608,1e-05,1.91325]
[1776596933942,53.85,75280.45,0.0,-0.98608,1e-05,1.91294]
[1776596934558,53.85,75296.23,0.0,-0.98589,1e-05,1.93614]
[1776596935565,53.85,75304.41,0.0,-0.98579,1e-05,1.94822]
[1776596936586,53.85,75309.97,0.0,-0.98572,1e-05,1.9564]
[1776596937579,53.85,75309.97,0.0,-0.98572,1e-05,1.9564]
[1776596937580,53.85,75332.48,0.0,-0.98544,1e-05,1.99027]
[1776596938596,53.85,75330.18,0.0,-0.98547,1e-05,1.98654]
[1776596939603,53.85,75320.7,0.0,-0.98559,1e-05,1.97195]
[1776596940610,53.85,75318.71,0.0,-0.98561,1e-05,1.96875]
[1776596941654,53.85,75327.94,0.0,-0.9855,1e-05,1.98253]
[1776596942640,53.84,75339.91,0.0,-0.98535,1e-05,2.00055]
[1776596943646,53.84,75341.43,0.0,-0.98533,1e-05,2.00263]
[1776596948682,53.84,75343.51,0.0,-0.98532,1e-05,2.00458]
[1776596953717,53.83,75351.12,0.0,-0.98523,1e-05,2.01501]
[1776596955731,53.83,75371.8,0.0,-0.98497,1e-05,2.04647]
[1776596955841,53.83,75371.8,0.0,-0.98497,1e-05,2.04647]
[1776596956738,53.82,75385.5,0.0,-0.98479,1e-05,2.06756]
[1776596957745,53.82,75381.29,0.0,-0.98485,1e-05,2.06061]
[1776596958752,53.82,75378.06,0.0,-0.98489,1e-05,2.05522]
[1776596959386,53.82,75378.06,0.0,-0.98489,1e-05,2.05522]
[1776596959759,53.82,75380.69,0.0,-0.98486,1e-05,2.059]
[1776596960766,53.82,75387.49,0.0,-0.98477,1e-05,2.06932]
[1776596961439,53.82,75387.49,0.0,-0.98477,1e-05,2.06932]
[1776596961773,53.82,75393.89,0.0,-0.98469,1e-05,2.07903]
[1776596962780,53.81,75398.35,0.0,-0.98464,1e-05,2.0857]
[1776596965801,53.77,75402.83,0.0,-0.98464,1e-05,2.08488]
[1776596966808,53.75,75405.55,0.0,-0.98464,1e-05,2.08546]
[1776596967821,53.73,75412.98,0.0,-0.98457,1e-05,2.0935]
[1776596968822,53.71,75413.45,0.0,-0.9846,1e-05,2.09039]
[1776596972849,53.65,75415.04,0.0,-0.98469,1e-05,2.07916]
[1776596977885,53.62,75415.8,0.0,-0.98472,1e-05,2.07537]
[1776596980905,53.6,75410.27,0.0,-0.98483,1e-05,2.06245]
[1776596983164,53.59,75409.48,0.0,-0.98485,1e-05,2.06087]
[1776596983201,53.59,75409.48,0.0,-0.98485,1e-05,2.06087]
[1776596983266,53.59,75409.07,0.0,-0.98486,1e-05,2.0599]
[1776596984941,53.59,75415.43,0.0,-0.98478,1e-05,2.06926]
[1776596985942,53.59,75416.94,0.0,-0.98476,1e-05,2.0713]
[1776596986948,53.59,75423.33,0.0,-0.98468,1e-05,2.08105]
[1776596988711,53.59,75423.33,0.0,-0.98468,1e-05,2.08105]
[1776596988812,53.55,75423.76,0.0,-0.98473,1e-05,2.07457]
[1776596988936,53.55,75423.76,0.0,-0.98473,1e-05,2.07457]
[1776596989205,53.55,75423.76,0.0,-0.98473,1e-05,2.07457]
[1776596989225,53.55,75428.07,0.0,-0.98468,1e-05,2.08139]
[1776596990977,53.51,75440.93,0.0,-0.98457,1e-05,2.09461]
[1776596991984,53.49,75452.76,0.0,-0.98444,1e-05,2.10968]
[1776596992991,53.47,75459.98,0.0,-0.98438,1e-05,2.11718]
[1776596996012,53.4,75463.38,0.0,-0.98444,1e-05,2.11034]
[1776596998179,53.38,75464.31,0.0,-0.98446,1e-05,2.10782]
[1776596998191,53.36,75464.72,0.0,-0.98449,1e-05,2.10453]
[1776596999037,53.34,75471.95,0.0,-0.98442,1e-05,2.11226]
[1776597001051,53.29,75470.55,0.0,-0.98451,1e-05,2.10209]
[1776597002080,53.29,75470.55,0.0,-0.98451,1e-05,2.10209]
[1776597002164,53.27,75472.87,0.0,-0.98451,1e-05,2.10203]
[1776597007987,53.18,75474.75,0.0,-0.98464,1e-05,2.087]
[1776597008192,53.18,75474.75,0.0,-0.98464,1e-05,2.087]
[1776597008293,53.16,75474.45,0.0,-0.98467,1e-05,2.08314]
[1776597011623,53.12,75475.33,0.0,-0.98472,1e-05,2.07798]
[1776597011688,53.12,75475.33,0.0,-0.98472,1e-05,2.07798]
[1776597013135,53.07,75480.1,0.0,-0.98473,1e-05,2.0762]
[1776597014719,53.07,75480.1,0.0,-0.98473,1e-05,2.0762]
[1776597014938,53.04,75479.75,0.0,-0.98479,1e-05,2.06951]
[1776597016479,53.04,75479.66,0.0,-0.98479,1e-05,2.06937]
[1776597016691,53.04,75479.66,0.0,-0.98479,1e-05,2.06937]
[1776597016749,53.02,75480.12,0.0,-0.98481,1e-05,2.06683]
[1776597020549,53.02,75481.26,0.0,-0.9848,1e-05,2.06806]
[1776597020690,53.02,75481.26,0.0,-0.9848,1e-05,2.06806]
[1776597022198,53.0,75476.1,0.0,-0.9849,1e-05,2.05646]
[1776597027234,52.99,75473.76,0.0,-0.98494,1e-05,2.05139]
[1776597028685,52.99,75473.76,0.0,-0.98494,1e-05,2.05139]
[1776597028936,52.99,75471.56,0.0,-0.98498,1e-05,2.04738]
[1776597030257,52.99,75464.65,0.0,-0.98507,1e-05,2.03623]
[1776597031296,52.99,75464.65,0.0,-0.98507,1e-05,2.03623]
[1776597031439,52.99,75464.65,0.0,-0.98507,1e-05,2.03623]
[1776597032760,52.99,75465.11,0.0,-0.98508,1e-05,2.03427]
[1776597032807,52.99,75465.37,0.0,-0.98508,1e-05,2.03444]
[1776597032936,52.99,75465.37,0.0,-0.98508,1e-05,2.03444]
[1776597035650,52.98,75464.15,0.0,-0.9851,1e-05,2.03228]
[1776597035686,52.98,75464.15,0.0,-0.9851,1e-05,2.03228]
[1776597036299,52.98,75455.83,0.0,-0.98521,1e-05,2.01876]
[1776597037307,52.98,75438.8,0.0,-0.98544,1e-05,1.99204]
[1776597038315,52.98,75434.63,0.0,-0.98549,1e-05,1.98538]
[1776597039322,52.98,75432.33,0.0,-0.98552,1e-05,1.98166]
[1776597040329,52.98,75427.01,0.0,-0.98559,1e-05,1.97332]
[1776597041335,52.98,75423.72,0.0,-0.98564,1e-05,1.96812]
[1776597042344,52.98,75420.08,0.0,-0.98569,1e-05,1.9624]
[1776597043350,52.97,75409.3,0.0,-0.98582,1e-05,1.94584]
[1776597044357,52.97,75403.73,0.0,-0.98589,1e-05,1.93727]
[1776597045365,52.97,75401.26,0.0,-0.98593,1e-05,1.93344]
[1776597046371,52.97,75406.87,0.0,-0.98586,1e-05,1.94185]
[1776597049393,52.97,75399.77,0.0,-0.98595,1e-05,1.93086]
[1776597050400,52.97,75391.61,0.0,-0.98605,1e-05,1.91849]
[1776597052561,52.97,75389.43,0.0,-0.98608,1e-05,1.91516]
[1776597052613,52.97,75381.05,0.0,-0.98618,1e-05,1.90258]
[1776597053424,52.97,75361.4,0.0,-0.98642,1e-05,1.87339]
[1776597054431,52.97,75363.55,0.0,-0.9864,1e-05,1.87655]
[1776597055438,52.97,75365.06,0.0,-0.98638,1e-05,1.87882]
[1776597056367,52.97,75365.06,0.0,-0.98638,1e-05,1.87882]
[1776597063494,52.97,75366.87,0.0,-0.98635,1e-05,1.88173]
[1776597064379,52.97,75366.87,0.0,-0.98635,1e-05,1.88173]
[1776597064439,52.97,75366.87,0.0,-0.98635,1e-05,1.88173]
[1776597066445,52.97,75368.36,0.0,-0.98634,1e-05,1.88398]
[1776597066693,52.97,75368.36,0.0,-0.98634,1e-05,1.88398]
[1776597066793,52.97,75368.36,0.0,-0.98634,1e-05,1.88399]
[1776597068249,52.97,75369.63,0.0,-0.98632,1e-05,1.88589]
[1776597068439,52.97,75369.63,0.0,-0.98632,1e-05,1.88589]
[1776597070543,52.97,75375.31,0.0,-0.98625,1e-05,1.89435]
[1776597072557,52.97,75382.69,0.0,-0.98616,1e-05,1.90535]
[1776597073268,52.97,75382.69,0.0,-0.98616,1e-05,1.90535]
[1776597073435,52.97,75382.69,0.0,-0.98616,1e-05,1.90535]
[1776597075578,52.97,75388.56,0.0,-0.98609,1e-05,1.91407]
[1776597076604,52.97,75388.56,0.0,-0.98609,1e-05,1.91407]
[1776597076697,52.97,75388.56,0.0,-0.98609,1e-05,1.91407]
[1776597076835,52.97,75388.56,0.0,-0.98609,1e-05,1.91407]
[1776597076938,52.97,75390.35,0.0,-0.98606,1e-05,1.91673]
[1776597082006,52.97,75393.84,0.0,-0.98602,1e-05,1.92178]
[1776597082188,52.97,75393.84,0.0,-0.98602,1e-05,1.92178]
[1776597085648,52.97,75399.14,0.0,-0.98596,1e-05,1.92959]
[1776597086008,52.97,75399.14,0.0,-0.98596,1e-05,1.92959]
[1776597086189,52.97,75399.14,0.0,-0.98596,1e-05,1.92959]
[1776597086743,52.97,75399.14,0.0,-0.98596,1e-05,1.92959]
[1776597086936,52.97,75399.14,0.0,-0.98596,1e-05,1.92959]
[1776597086791,52.97,75398.78,0.0,-0.98596,1e-05,1.929]
[1776597091691,52.97,75400.71,0.0,-0.98596,1e-05,1.92955]
[1776597092895,52.97,75400.71,0.0,-0.98596,1e-05,1.92955]
[1776597092935,52.97,75400.71,0.0,-0.98596,1e-05,1.92955]
[1776597100338,52.97,75400.82,0.0,-0.98596,1e-05,1.92937]
[1776597100440,52.97,75400.82,0.0,-0.98596,1e-05,1.92937]
[1776597101767,52.97,75401.64,0.0,-0.98595,1e-05,1.93057]
[1776597101934,52.97,75401.64,0.0,-0.98595,1e-05,1.93057]
[1776597101768,52.97,75401.87,0.0,-0.98594,1e-05,1.93086]
[1776597105553,52.97,75401.78,0.0,-0.98595,1e-05,1.93058]
[1776597105689,52.97,75401.78,0.0,-0.98595,1e-05,1.93058]
[1776597105796,52.96,75396.92,0.0,-0.98601,1e-05,1.92321]
[1776597106803,52.96,75393.38,0.0,-0.98605,1e-05,1.91785]
[1776597107382,52.96,75393.38,0.0,-0.98605,1e-05,1.91785]
[1776597107436,52.96,75393.38,0.0,-0.98605,1e-05,1.91785]
[1776597107809,52.96,75388.75,0.0,-0.98611,1e-05,1.91088]
[1776597108167,52.96,75388.75,0.0,-0.98611,1e-05,1.91088]
[1776597108195,52.96,75388.75,0.0,-0.98611,1e-05,1.91088]
[1776597108817,52.96,75387.25,0.0,-0.98613,1e-05,1.90863]
[1776597109824,52.96,75384.62,0.0,-0.98616,1e-05,1.90469]
[1776597110193,52.96,75384.62,0.0,-0.98616,1e-05,1.90469]
[1776597110434,52.96,75384.62,0.0,-0.98616,1e-05,1.90469]
[1776597110831,52.96,75388.05,0.0,-0.98612,1e-05,1.90982]
[1776597111674,52.96,75388.05,0.0,-0.98612,1e-05,1.90982]
[1776597111691,52.96,75388.05,0.0,-0.98612,1e-05,1.90982]
[1776597111838,52.96,75395.01,0.0,-0.98603,1e-05,1.92025]
[1776597112845,52.96,75395.37,0.0,-0.98603,1e-05,1.92076]
[1776597114826,52.96,75395.2,0.0,-0.98603,1e-05,1.92048]
[1776597114936,52.96,75395.2,0.0,-0.98603,1e-05,1.92048]
[1776597114917,52.96,75398.2,0.0,-0.98599,1e-05,1.92499]
[1776597117160,52.96,75395.94,0.0,-0.98602,1e-05,1.92149]
[1776597117189,52.96,75395.94,0.0,-0.98602,1e-05,1.92149]
[1776597117939,52.96,75393.16,0.0,-0.98606,1e-05,1.91729]
[1776597120744,52.96,75392.56,0.0,-0.98607,1e-05,1.91636]
[1776597120937,52.96,75392.56,0.0,-0.98607,1e-05,1.91636]
[1776597120960,52.96,75389.12,0.0,-0.98611,1e-05,1.91116]
[1776597121967,52.96,75384.58,0.0,-0.98616,1e-05,1.90435]
[1776597123981,52.96,75381.85,0.0,-0.9862,1e-05,1.90028]
[1776597127090,52.96,75383.19,0.0,-0.98618,1e-05,1.90228]
[1776597127197,52.96,75383.19,0.0,-0.98618,1e-05,1.90228]
[1776597129904,52.96,75382.29,0.0,-0.98619,1e-05,1.90094]
[1776597129938,52.96,75382.29,0.0,-0.98619,1e-05,1.90094]
[1776597129986,52.96,75382.75,0.0,-0.98619,1e-05,1.90163]
[1776597131030,52.96,75380.13,0.0,-0.98622,1e-05,1.89773]
[1776597135541,52.96,75379.11,0.0,-0.98623,1e-05,1.89623]
[1776597135692,52.96,75379.11,0.0,-0.98623,1e-05,1.89623]
[1776597138486,52.96,75379.15,0.0,-0.98623,1e-05,1.89631]
[1776597138692,52.96,75379.15,0.0,-0.98623,1e-05,1.89631]
[1776597138793,52.96,75383.62,0.0,-0.98618,1e-05,1.90297]
[1776597139027,52.96,75383.62,0.0,-0.98618,1e-05,1.90297]
[1776597139195,52.96,75383.62,0.0,-0.98618,1e-05,1.90297]
[1776597139295,52.96,75385.18,0.0,-0.98616,1e-05,1.9053]
[1776597141855,52.96,75385.18,0.0,-0.98616,1e-05,1.9053]
[1776597141935,52.96,75385.18,0.0,-0.98616,1e-05,1.9053]
[1776597142110,52.96,75389.82,0.0,-0.9861,1e-05,1.91222]
[1776597144574,52.96,75390.21,0.0,-0.98609,1e-05,1.91278]
[1776597144695,52.96,75390.21,0.0,-0.98609,1e-05,1.91278]
[1776597144796,52.96,75386.87,0.0,-0.98614,1e-05,1.90774]
[1776597147300,52.96,75385.36,0.0,-0.98616,1e-05,1.90548]
[1776597147436,52.96,75385.36,0.0,-0.98616,1e-05,1.90548]
[1776597152559,52.96,75388.73,0.0,-0.98611,1e-05,1.91045]
[1776597152693,52.96,75388.73,0.0,-0.98611,1e-05,1.91045]
[1776597154176,52.96,75385.37,0.0,-0.98617,1e-05,1.90327]
[1776597154196,52.96,75385.37,0.0,-0.98617,1e-05,1.90327]
[1776597154273,52.96,75384.78,0.0,-0.98618,1e-05,1.90238]
[1776597157131,52.96,75383.92,0.0,-0.98619,1e-05,1.90108]
[1776597157192,52.96,75383.92,0.0,-0.98619,1e-05,1.90108]
[1776597159230,52.96,75377.24,0.0,-0.98627,1e-05,1.89113]
[1776597160138,52.96,75377.24,0.0,-0.98627,1e-05,1.89113]
[1776597160189,52.96,75377.24,0.0,-0.98627,1e-05,1.89113]
[1776597160375,52.96,75377.24,0.0,-0.98627,1e-05,1.89113]
[1776597160437,52.96,75377.24,0.0,-0.98627,1e-05,1.89113]
[1776597160477,52.96,75378.2,0.0,-0.98626,1e-05,1.89257]
[1776597165353,52.96,75378.88,0.0,-0.98625,1e-05,1.89362]
[1776597165439,52.96,75378.88,0.0,-0.98625,1e-05,1.89362]
[1776597169293,52.96,75380.02,0.0,-0.98624,1e-05,1.89533]
[1776597169435,52.96,75380.02,0.0,-0.98624,1e-05,1.89533]
[1776597169536,52.96,75381.23,0.0,-0.98622,1e-05,1.89714]
[1776597170424,52.96,75381.23,0.0,-0.98622,1e-05,1.89714]
[1776597170436,52.96,75381.23,0.0,-0.98622,1e-05,1.89714]
[1776597173336,52.96,75382.98,0.0,-0.9862,1e-05,1.89973]
[1776597173438,52.96,75391.38,0.0,-0.9861,1e-05,1.91228]
[1776597174335,52.96,75396.46,0.0,-0.98603,1e-05,1.91988]
[1776597175541,52.96,75396.46,0.0,-0.98603,1e-05,1.91988]
[1776597175688,52.96,75396.46,0.0,-0.98603,1e-05,1.91988]
[1776597175789,52.96,75396.46,0.0,-0.98603,1e-05,1.9198]
[1776597181384,52.96,75396.41,0.0,-0.98604,1e-05,1.91952]
[1776597182391,52.96,75389.77,0.0,-0.98612,1e-05,1.90952]
[1776597183398,52.96,75386.91,0.0,-0.98615,1e-05,1.90522]
[1776597185412,52.96,75384.35,0.0,-0.98619,1e-05,1.90137]
[1776597188433,52.96,75381.71,0.0,-0.98622,1e-05,1.89742]
[1776597192461,52.96,75385.56,0.0,-0.98617,1e-05,1.90316]
[1776597193468,52.96,75391.31,0.0,-0.9861,1e-05,1.91176]
[1776597194475,52.96,75394.34,0.0,-0.98606,1e-05,1.9163]
[1776597196489,52.96,75395.01,0.0,-0.98606,1e-05,1.91726]
[1776597201524,52.96,75395.31,0.0,-0.98605,1e-05,1.91756]
[1776597206559,52.96,75395.39,0.0,-0.98605,1e-05,1.91754]
[1776597211593,52.96,75396.13,0.0,-0.98606,1e-05,1.91641]
[1776597212601,52.96,75391.46,0.0,-0.98612,1e-05,1.90938]
[1776597213608,52.96,75386.95,0.0,-0.98617,1e-05,1.90261]
[1776597214614,52.96,75386.37,0.0,-0.98618,1e-05,1.90174]
[1776597219650,52.96,75384.01,0.0,-0.98621,1e-05,1.89826]
[1776597221663,52.96,75386.73,0.0,-0.98618,1e-05,1.90234]
[1776597223678,52.96,75392.47,0.0,-0.9861,1e-05,1.91093]
[1776597228713,52.96,75393.1,0.0,-0.9861,1e-05,1.91183]
[1776597234754,52.96,75395.72,0.0,-0.98607,1e-05,1.91569]
[1776597239790,52.96,75395.57,0.0,-0.98607,1e-05,1.91541]
[1776597244816,52.96,75395.53,0.0,-0.98607,1e-05,1.91533]
[1776597249860,52.96,75395.59,0.0,-0.98607,1e-05,1.9154]
[1776597255902,52.96,75395.81,0.0,-0.98607,1e-05,1.91574]
[1776597258923,52.96,75402.41,0.0,-0.98598,1e-05,1.92567]
[1776597259930,52.96,75410.93,0.0,-0.98588,1e-05,1.93854]
[1776597260937,52.96,75412.28,0.0,-0.98586,1e-05,1.94055]
[1776597265975,52.95,75413.85,0.0,-0.98584,1e-05,1.94272]
[1776597267989,52.95,75419.12,0.0,-0.98578,1e-05,1.95064]
[1776597268996,52.95,75425.41,0.0,-0.9857,1e-05,1.96018]
[1776597271010,52.95,75426.86,0.0,-0.98569,1e-05,1.96009]
[1776597273028,52.95,75433.13,0.0,-0.98562,1e-05,1.96953]
[1776597274035,52.95,75436.32,0.0,-0.98558,1e-05,1.97433]
[1776597275042,52.95,75438.92,0.0,-0.98554,1e-05,1.97823]
[1776597277635,52.95,75440.63,0.0,-0.98552,1e-05,1.98062]
[1776597278438,52.95,75442.1,0.0,-0.9855,1e-05,1.98277]
[1776597281873,52.95,75443.57,0.0,-0.98549,1e-05,1.98466]
[1776597281936,52.95,75443.57,0.0,-0.98549,1e-05,1.98466]
[1776597282092,52.94,75445.77,0.0,-0.98547,1e-05,1.98676]
[1776597284105,52.93,75449.52,0.0,-0.98544,1e-05,1.9911]
[1776597290148,52.93,75450.71,0.0,-0.98543,1e-05,1.99208]
[1776597293168,52.92,75445.09,0.0,-0.9855,1e-05,1.98296]
[1776597295649,52.92,75444.73,0.0,-0.98551,1e-05,1.98227]
[1776597295688,52.92,75444.73,0.0,-0.98551,1e-05,1.98227]
[1776597295699,52.92,75445.87,0.0,-0.9855,1e-05,1.98377]
[1776597298204,52.91,75450.57,0.0,-0.98545,1e-05,1.98955]
[1776597299932,52.9,75453.91,0.0,-0.98543,1e-05,1.9918]
[1776597301225,52.9,75448.8,0.0,-0.9855,1e-05,1.9839]
[1776597306261,52.86,75449.05,0.0,-0.98556,1e-05,1.97661]
[1776597313001,52.83,75447.51,0.0,-0.98562,1e-05,1.96974]
[1776597316331,52.8,75468.12,0.0,-0.9854,1e-05,1.99637]
[1776597317338,52.8,75466.81,0.0,-0.98541,1e-05,1.99418]
[1776597318345,52.8,75470.09,0.0,-0.98537,1e-05,1.99913]
[1776597319507,52.8,75470.09,0.0,-0.98537,1e-05,1.99913]
[1776597320359,52.8,75483.99,0.0,-0.98519,1e-05,2.02053]
[1776597321366,52.8,75489.31,0.0,-0.98512,1e-05,2.0287]
[1776597325152,52.79,75493.45,0.0,-0.98508,1e-05,2.03437]
[1776597326401,52.79,75497.45,0.0,-0.98503,1e-05,2.04046]
[1776597327695,52.79,75497.45,0.0,-0.98503,1e-05,2.04046]
[1776597327931,52.79,75497.45,0.0,-0.98503,1e-05,2.04046]
[1776597328032,52.79,75497.7,0.0,-0.98503,1e-05,2.04039]
[1776597328194,52.79,75497.7,0.0,-0.98503,1e-05,2.04039]
[1776597330434,52.79,75506.3,0.0,-0.98492,1e-05,2.05354]
[1776597331441,52.77,75508.21,0.0,-0.98493,1e-05,2.05182]
[1776597333455,52.75,75512.48,0.0,-0.98491,1e-05,2.05356]
[1776597334462,52.73,75518.97,0.0,-0.98485,1e-05,2.06135]
[1776597337485,52.69,75518.33,0.0,-0.98493,1e-05,2.05244]
[1776597338490,52.68,75514.53,0.0,-0.985,1e-05,2.04388]
[1776597340505,52.66,75522.44,0.0,-0.98491,1e-05,2.05379]
[1776597341512,52.65,75524.84,0.0,-0.9849,1e-05,2.05505]
[1776597344034,52.62,75519.87,0.0,-0.98502,1e-05,2.04177]
[1776597346618,52.62,75520.67,0.0,-0.98501,1e-05,2.04281]
[1776597346695,52.62,75520.67,0.0,-0.98501,1e-05,2.04281]
[1776597346797,52.6,75524.67,0.0,-0.98498,1e-05,2.04646]
[1776597351671,52.58,75525.01,0.0,-0.98502,1e-05,2.04189]
[1776597351688,52.58,75525.01,0.0,-0.98502,1e-05,2.04189]
[1776597352011,52.58,75525.01,0.0,-0.98502,1e-05,2.04189]
[1776597352192,52.58,75525.01,0.0,-0.98502,1e-05,2.04189]
[1776597352112,52.57,75524.37,0.0,-0.98503,1e-05,2.04041]
[1776597356678,52.57,75524.86,0.0,-0.98503,1e-05,2.0405]
[1776597356689,52.57,75524.86,0.0,-0.98503,1e-05,2.0405]
[1776597356885,52.57,75524.86,0.0,-0.98503,1e-05,2.0405]
[1776597356940,52.57,75524.86,0.0,-0.98503,1e-05,2.0405]
[1776597357035,52.57,75524.82,0.0,-0.98503,1e-05,2.03997]
[1776597359638,52.57,75529.39,0.0,-0.98498,1e-05,2.04678]
[1776597360644,52.56,75532.63,0.0,-0.98493,1e-05,2.05171]
[1776597361653,52.55,75525.99,0.0,-0.98504,1e-05,2.03873]
[1776597362958,52.55,75525.99,0.0,-0.98504,1e-05,2.03873]
[1776597363197,52.55,75525.99,0.0,-0.98504,1e-05,2.03873]
[1776597363036,52.54,75523.99,0.0,-0.98509,1e-05,2.0329]
[1776597363349,52.54,75523.99,0.0,-0.98509,1e-05,2.0329]
[1776597363437,52.54,75523.99,0.0,-0.98509,1e-05,2.0329]
[1776597366989,52.53,75524.73,0.0,-0.98509,1e-05,2.03364]
[1776597367047,52.53,75530.42,0.0,-0.98502,1e-05,2.04224]
[1776597368701,52.53,75525.09,0.0,-0.98509,1e-05,2.03354]
[1776597369708,52.53,75518.35,0.0,-0.98518,1e-05,2.02265]
[1776597370786,52.53,75518.35,0.0,-0.98518,1e-05,2.02265]
[1776597370846,52.53,75518.48,0.0,-0.98518,1e-05,2.02244]
[1776597373736,52.53,75510.97,0.0,-0.98528,1e-05,2.01023]
[1776597375749,52.52,75506.66,0.0,-0.98534,1e-05,2.00309]
[1776597376941,52.52,75506.66,0.0,-0.98534,1e-05,2.00309]
[1776597377193,52.52,75506.66,0.0,-0.98534,1e-05,2.00309]
[1776597377023,52.52,75503.55,0.0,-0.98539,1e-05,1.99788]
[1776597377763,52.52,75498.23,0.0,-0.98546,1e-05,1.98958]
[1776597378877,52.52,75498.23,0.0,-0.98546,1e-05,1.98958]
[1776597378939,52.52,75498.23,0.0,-0.98546,1e-05,1.98958]
[1776597379038,52.52,75499.72,0.0,-0.98544,1e-05,1.99159]
[1776597384813,52.52,75500.33,0.0,-0.98544,1e-05,1.99179]
[1776597387375,52.51,75500.64,0.0,-0.98544,1e-05,1.99182]
[1776597387435,52.51,75500.64,0.0,-0.98544,1e-05,1.99182]
[1776597387594,52.51,75500.64,0.0,-0.98544,1e-05,1.99182]
[1776597387691,52.51,75500.64,0.0,-0.98544,1e-05,1.99182]
[1776597388842,52.51,75500.51,0.0,-0.98544,1e-05,1.99131]
[1776597390857,52.51,75506.07,0.0,-0.98537,1e-05,1.99969]
[1776597391864,52.51,75507.9,0.0,-0.98536,1e-05,2.00022]
[1776597392436,52.51,75507.9,0.0,-0.98536,1e-05,2.00022]
[1776597392819,52.51,75507.9,0.0,-0.98536,1e-05,2.00022]
[1776597392936,52.51,75507.9,0.0,-0.98536,1e-05,2.00022]
[1776597392975,52.51,75509.42,0.0,-0.98535,1e-05,2.00243]
[1776597393879,52.51,75512.89,0.0,-0.9853,1e-05,2.0077]
[1776597394900,52.51,75527.69,0.0,-0.98511,1e-05,2.03086]
[1776597395900,52.5,75532.51,0.0,-0.98505,1e-05,2.03828]
[1776597397643,52.5,75531.01,0.0,-0.98507,1e-05,2.03567]
[1776597397690,52.5,75531.01,0.0,-0.98507,1e-05,2.03567]
[1776597397857,52.5,75531.01,0.0,-0.98507,1e-05,2.03567]
[1776597397943,52.5,75531.01,0.0,-0.98507,1e-05,2.03567]
[1776597398043,52.5,75531.16,0.0,-0.98507,1e-05,2.03567]
[1776597399928,52.5,75533.99,0.0,-0.98503,1e-05,2.03971]
[1776597401348,52.5,75535.38,0.0,-0.98502,1e-05,2.04169]
[1776597401439,52.5,75535.38,0.0,-0.98502,1e-05,2.04169]
[1776597401533,52.5,75535.38,0.0,-0.98502,1e-05,2.04169]
[1776597401695,52.5,75535.38,0.0,-0.98502,1e-05,2.04169]
[1776597401942,52.5,75535.13,0.0,-0.98502,1e-05,2.04105]
[1776597402948,52.5,75538.11,0.0,-0.98499,1e-05,2.04556]
[1776597403956,52.49,75542.91,0.0,-0.98492,1e-05,2.05298]
[1776597405044,52.49,75542.91,0.0,-0.98492,1e-05,2.05298]
[1776597405197,52.49,75542.91,0.0,-0.98492,1e-05,2.05298]
[1776597405145,52.48,75539.82,0.0,-0.98499,1e-05,2.04553]
[1776597407783,52.48,75542.22,0.0,-0.98496,1e-05,2.04888]
[1776597407937,52.48,75542.22,0.0,-0.98496,1e-05,2.04888]
[1776597409997,52.45,75546.54,0.0,-0.98494,1e-05,2.05069]
[1776597411005,52.45,75555.49,0.0,-0.98483,1e-05,2.06479]
[1776597412012,52.44,75559.41,0.0,-0.98479,1e-05,2.06845]
[1776597414026,52.41,75565.33,0.0,-0.98476,1e-05,2.07259]
[1776597418074,52.36,75563.38,0.0,-0.98486,1e-05,2.06141]
[1776597418200,52.36,75563.38,0.0,-0.98486,1e-05,2.06141]
[1776597418289,52.35,75563.63,0.0,-0.98487,1e-05,2.0593]
[1776597418437,52.35,75563.63,0.0,-0.98487,1e-05,2.0593]
[1776597421076,52.32,75558.07,0.0,-0.98499,1e-05,2.04524]
[1776597423090,52.32,75555.93,0.0,-0.98503,1e-05,2.04138]
[1776597423998,52.32,75555.93,0.0,-0.98503,1e-05,2.04138]
[1776597424204,52.32,75555.93,0.0,-0.98503,1e-05,2.04138]
[1776597424281,52.32,75560.0,0.0,-0.98497,1e-05,2.04766]
[1776597424385,52.32,75560.0,0.0,-0.98497,1e-05,2.04766]
[1776597424443,52.32,75560.0,0.0,-0.98497,1e-05,2.04766]
[1776597428125,52.32,75557.35,0.0,-0.98502,1e-05,2.04252]
[1776597429132,52.31,75552.7,0.0,-0.98508,1e-05,2.03489]
[1776597431146,52.31,75550.17,0.0,-0.98512,1e-05,2.03046]
[1776597432734,52.31,75549.03,0.0,-0.98513,1e-05,2.02844]
[1776597432936,52.31,75549.03,0.0,-0.98513,1e-05,2.02844]
[1776597433159,52.31,75547.74,0.0,-0.98515,1e-05,2.0262]
[1776597433580,52.31,75547.74,0.0,-0.98515,1e-05,2.0262]
[1776597433697,52.31,75547.74,0.0,-0.98515,1e-05,2.0262]
[1776597439202,52.3,75547.87,0.0,-0.98516,1e-05,2.02525]
[1776597443230,52.3,75551.17,0.0,-0.98512,1e-05,2.02973]
[1776597446666,52.3,75548.69,0.0,-0.98516,1e-05,2.0252]
[1776597446687,52.3,75548.69,0.0,-0.98516,1e-05,2.0252]
[1776597447071,52.3,75548.69,0.0,-0.98516,1e-05,2.0252]
[1776597447193,52.3,75548.69,0.0,-0.98516,1e-05,2.0252]
[1776597447258,52.3,75548.59,0.0,-0.98516,1e-05,2.02485]
[1776597452293,52.29,75548.76,0.0,-0.98519,1e-05,2.02198]
[1776597453941,52.29,75548.98,0.0,-0.98518,1e-05,2.02215]
[1776597454187,52.29,75548.98,0.0,-0.98518,1e-05,2.02215]
[1776597454283,52.29,75548.98,0.0,-0.98518,1e-05,2.02215]
[1776597454307,52.29,75549.47,0.0,-0.98518,1e-05,2.02274]
[1776597454438,52.29,75549.47,0.0,-0.98518,1e-05,2.02274]
[1776597459025,52.29,75550.49,0.0,-0.98517,1e-05,2.0238]
[1776597459196,52.29,75550.49,0.0,-0.98517,1e-05,2.0238]
[1776597459296,52.28,75554.14,0.0,-0.98513,1e-05,2.02921]
[1776597459368,52.28,75554.14,0.0,-0.98513,1e-05,2.02921]
[1776597459438,52.28,75554.14,0.0,-0.98513,1e-05,2.02921]
[1776597459450,52.28,75560.57,0.0,-0.98504,1e-05,2.03945]
[1776597461361,52.28,75564.15,0.0,-0.985,1e-05,2.04474]
[1776597463049,52.28,75564.15,0.0,-0.985,1e-05,2.04474]
[1776597463199,52.28,75564.15,0.0,-0.985,1e-05,2.04474]
[1776597463287,52.28,75564.15,0.0,-0.985,1e-05,2.04474]
[1776597463250,52.28,75558.02,0.0,-0.98508,1e-05,2.03452]
[1776597463445,52.28,75558.02,0.0,-0.98508,1e-05,2.03452]
[1776597466396,52.28,75562.03,0.0,-0.98503,1e-05,2.04031]
[1776597467407,52.28,75562.03,0.0,-0.98503,1e-05,2.04031]
[1776597467437,52.28,75562.03,0.0,-0.98503,1e-05,2.04031]
[1776597467543,52.28,75562.03,0.0,-0.98503,1e-05,2.04031]
[1776597467693,52.28,75562.03,0.0,-0.98503,1e-05,2.04031]
[1776597467745,52.27,75566.17,0.0,-0.98498,1e-05,2.04671]
[1776597468411,52.27,75569.29,0.0,-0.98494,1e-05,2.05148]
[1776597469418,52.27,75574.82,0.0,-0.98487,1e-05,2.06012]
[1776597472488,52.27,75577.04,0.0,-0.98484,1e-05,2.06319]
[1776597472665,52.27,75577.04,0.0,-0.98484,1e-05,2.06319]
[1776597472694,52.27,75577.04,0.0,-0.98484,1e-05,2.06319]
[1776597472766,52.27,75575.84,0.0,-0.98486,1e-05,2.061]
[1776597479174,52.26,75574.48,0.0,-0.98489,1e-05,2.05758]
[1776597479203,52.26,75574.48,0.0,-0.98489,1e-05,2.05758]
[1776597479319,52.26,75574.48,0.0,-0.98489,1e-05,2.05758]
[1776597479233,52.26,75575.04,0.0,-0.98488,1e-05,2.05798]
[1776597479441,52.26,75575.04,0.0,-0.98488,1e-05,2.05798]
[1776597481504,52.26,75562.48,0.0,-0.98506,1e-05,2.03738]
[1776597482500,52.26,75562.48,0.0,-0.98506,1e-05,2.03738]
[1776597482636,52.26,75562.48,0.0,-0.98506,1e-05,2.03738]
[1776597482695,52.26,75562.48,0.0,-0.98506,1e-05,2.03738]
[1776597482730,52.25,75557.09,0.0,-0.98513,1e-05,2.02858]
[1776597483518,52.25,75551.95,0.0,-0.9852,1e-05,2.02022]
[1776597487999,52.25,75550.88,0.0,-0.98522,1e-05,2.01798]
[1776597488191,52.25,75550.88,0.0,-0.98522,1e-05,2.01798]
[1776597488291,52.25,75552.77,0.0,-0.9852,1e-05,2.02061]
[1776597488969,52.25,75552.77,0.0,-0.9852,1e-05,2.02061]
[1776597489198,52.25,75552.77,0.0,-0.9852,1e-05,2.02061]
[1776597494595,52.24,75554.56,0.0,-0.98518,1e-05,2.02231]
[1776597495601,52.24,75562.09,0.0,-0.98509,1e-05,2.03409]
[1776597496851,52.24,75562.09,0.0,-0.98509,1e-05,2.03409]
[1776597496939,52.24,75562.09,0.0,-0.98509,1e-05,2.03409]
[1776597497002,52.24,75562.09,0.0,-0.98509,1e-05,2.03409]
[1776597497194,52.24,75562.09,0.0,-0.98509,1e-05,2.03409]
[1776597497237,52.24,75565.95,0.0,-0.98504,1e-05,2.03982]
[1776597500000,52.24,75565.25,0.0,-0.98505,1e-05,2.03848]
[1776597500191,52.24,75565.25,0.0,-0.98505,1e-05,2.03848]
[1776597500279,52.24,75565.25,0.0,-0.98505,1e-05,2.03848]
[1776597500301,52.24,75560.17,0.0,-0.98512,1e-05,2.02997]
[1776597500442,52.24,75560.17,0.0,-0.98512,1e-05,2.02997]
[1776597504809,52.23,75560.09,0.0,-0.98513,1e-05,2.02924]
[1776597504937,52.23,75560.09,0.0,-0.98513,1e-05,2.02924]
[1776597506327,52.23,75560.3,0.0,-0.98513,1e-05,2.02918]
[1776597505678,52.23,75564.11,0.0,-0.98508,1e-05,2.03525]
[1776597506439,52.23,75564.11,0.0,-0.98508,1e-05,2.03525]
[1776597506685,52.23,75563.92,0.0,-0.98508,1e-05,2.03474]
[1776597508180,52.23,75563.92,0.0,-0.98508,1e-05,2.03474]
[1776597508193,52.23,75563.92,0.0,-0.98508,1e-05,2.03474]
[1776597509706,52.23,75560.31,0.0,-0.98513,1e-05,2.02838]
[1776597510434,52.23,75560.31,0.0,-0.98513,1e-05,2.02838]
[1776597510689,52.23,75560.31,0.0,-0.98513,1e-05,2.02838]
[1776597511114,52.23,75560.31,0.0,-0.98513,1e-05,2.02838]
[1776597511193,52.23,75560.31,0.0,-0.98513,1e-05,2.02838]
[1776597511293,52.22,75556.12,0.0,-0.98521,1e-05,2.01915]
[1776597512727,52.22,75541.79,0.0,-0.9854,1e-05,1.99635]
[1776597513734,52.22,75537.37,0.0,-0.98546,1e-05,1.98927]
[1776597514741,52.22,75533.46,0.0,-0.98551,1e-05,1.98302]
[1776597515747,52.22,75525.85,0.0,-0.98561,1e-05,1.9715]
[1776597516755,52.23,75522.34,0.0,-0.98565,1e-05,1.96641]
[1776597518014,52.23,75522.34,0.0,-0.98565,1e-05,1.96641]
[1776597518188,52.23,75522.34,0.0,-0.98565,1e-05,1.96641]
[1776597518281,52.23,75522.34,0.0,-0.98565,1e-05,1.96641]
[1776597518343,52.23,75521.13,0.0,-0.98566,1e-05,1.96529]
[1776597518442,52.23,75521.13,0.0,-0.98566,1e-05,1.96529]
[1776597518770,52.23,75516.93,0.0,-0.98571,1e-05,1.95878]
[1776597520783,52.23,75514.49,0.0,-0.98574,1e-05,1.95577]
[1776597525818,52.26,75515.28,0.0,-0.98568,1e-05,1.9624]
[1776597530854,52.29,75516.0,0.0,-0.98563,1e-05,1.96876]
[1776597531551,52.29,75516.0,0.0,-0.98563,1e-05,1.96876]
[1776597531688,52.29,75516.0,0.0,-0.98563,1e-05,1.96876]
[1776597531728,52.29,75516.0,0.0,-0.98563,1e-05,1.96876]
[1776597531940,52.29,75516.0,0.0,-0.98563,1e-05,1.96876]
[1776597531962,52.3,75516.0,0.0,-0.98562,1e-05,1.96949]
[1776597535889,52.29,75513.5,0.0,-0.98566,1e-05,1.96529]
[1776597540326,52.29,75513.19,0.0,-0.98566,1e-05,1.96451]
[1776597540438,52.29,75512.97,0.0,-0.98567,1e-05,1.96408]
[1776597540475,52.29,75512.97,0.0,-0.98567,1e-05,1.96408]
[1776597540700,52.29,75512.97,0.0,-0.98567,1e-05,1.96408]
[1776597540925,52.29,75506.78,0.0,-0.98575,1e-05,1.95441]
[1776597543796,52.29,75506.34,0.0,-0.98576,1e-05,1.95285]
[1776597543848,52.29,75506.34,0.0,-0.98576,1e-05,1.95285]
[1776597543938,52.29,75506.34,0.0,-0.98576,1e-05,1.95285]
[1776597543946,52.29,75503.26,0.0,-0.9858,1e-05,1.94801]
[1776597548981,52.28,75501.33,0.0,-0.98583,1e-05,1.94463]
[1776597549988,52.28,75503.7,0.0,-0.9858,1e-05,1.94822]
[1776597554294,52.28,75504.81,0.0,-0.98579,1e-05,1.94974]
[1776597554440,52.28,75504.14,0.0,-0.9858,1e-05,1.94864]
[1776597555023,52.28,75501.72,0.0,-0.98583,1e-05,1.94486]
[1776597556840,52.28,75500.81,0.0,-0.98584,1e-05,1.9434]
[1776597556936,52.28,75500.81,0.0,-0.98584,1e-05,1.9434]
[1776597557037,52.28,75499.55,0.0,-0.98586,1e-05,1.94142]
[1776597563079,52.28,75498.79,0.0,-0.98587,1e-05,1.93999]
[1776597570128,52.28,75499.52,0.0,-0.98586,1e-05,1.94083]
[1776597571870,52.28,75498.74,0.0,-0.98589,1e-05,1.93746]
[1776597571939,52.28,75498.74,0.0,-0.98589,1e-05,1.93746]
[1776597577177,52.28,75498.29,0.0,-0.98589,1e-05,1.9366]
[1776597578184,52.28,75492.61,0.0,-0.98597,1e-05,1.92788]
[1776597579020,52.28,75492.61,0.0,-0.98597,1e-05,1.92788]
[1776597579189,52.28,75492.61,0.0,-0.98597,1e-05,1.92788]
[1776597579389,52.28,75492.61,0.0,-0.98597,1e-05,1.92788]
[1776597579440,52.28,75492.61,0.0,-0.98597,1e-05,1.92788]
[1776597579193,52.28,75488.18,0.0,-0.98602,1e-05,1.92111]
[1776597584228,52.28,75486.34,0.0,-0.98604,1e-05,1.91833]
[1776597586243,52.28,75483.31,0.0,-0.98608,1e-05,1.91374]
[1776597587250,52.28,75480.87,0.0,-0.98611,1e-05,1.91005]
[1776597588499,52.28,75480.74,0.0,-0.98611,1e-05,1.90987]
[1776597588696,52.28,75480.74,0.0,-0.98611,1e-05,1.90987]
[1776597589264,52.28,75475.91,0.0,-0.98618,1e-05,1.90257]
[1776597590271,52.28,75466.1,0.0,-0.9863,1e-05,1.88781]
[1776597591278,52.28,75460.25,0.0,-0.98637,1e-05,1.87909]
[1776597592011,52.28,75460.25,0.0,-0.98637,1e-05,1.87909]
[1776597592195,52.28,75460.25,0.0,-0.98637,1e-05,1.87909]
[1776597593292,52.28,75456.64,0.0,-0.98641,1e-05,1.87383]
[1776597595306,52.28,75452.62,0.0,-0.98646,1e-05,1.86798]
[1776597596005,52.28,75452.62,0.0,-0.98646,1e-05,1.86798]
[1776597596188,52.28,75452.62,0.0,-0.98646,1e-05,1.86798]
[1776597596273,52.28,75452.62,0.0,-0.98646,1e-05,1.86798]
[1776597596342,52.28,75452.62,0.0,-0.98646,1e-05,1.86798]
[1776597596444,52.28,75451.89,0.0,-0.98647,1e-05,1.86698]
[1776597598330,52.28,75447.79,0.0,-0.98652,1e-05,1.86106]
[1776597599793,52.28,75448.59,0.0,-0.98651,1e-05,1.86234]
[1776597599941,52.28,75448.59,0.0,-0.98651,1e-05,1.86234]
[1776597600451,52.28,75448.59,0.0,-0.98651,1e-05,1.86234]
[1776597600465,52.28,75452.2,0.0,-0.98646,1e-05,1.86781]
[1776597600689,52.28,75452.2,0.0,-0.98646,1e-05,1.86781]
[1776597601352,52.28,75452.56,0.0,-0.98646,1e-05,1.86842]
[1776597604330,52.28,75452.04,0.0,-0.98646,1e-05,1.86781]
[1776597604439,52.28,75452.04,0.0,-0.98646,1e-05,1.86781]
[1776597607394,52.29,75449.6,0.0,-0.98649,1e-05,1.86448]
[1776597607602,52.29,75449.6,0.0,-0.98649,1e-05,1.86448]
[1776597607691,52.29,75449.6,0.0,-0.98649,1e-05,1.86448]
[1776597613791,52.29,75448.35,0.0,-0.9865,1e-05,1.86303]
[1776597613940,52.29,75448.35,0.0,-0.9865,1e-05,1.86303]
[1776597614397,52.29,75448.35,0.0,-0.9865,1e-05,1.86303]
[1776597614435,52.29,75448.35,0.0,-0.9865,1e-05,1.86303]
[1776597614443,52.29,75448.15,0.0,-0.9865,1e-05,1.86289]
[1776597615450,52.29,75423.85,0.0,-0.9868,1e-05,1.82702]
[1776597616457,52.29,75411.65,0.0,-0.98694,1e-05,1.80944]
[1776597617464,52.29,75411.09,0.0,-0.98695,1e-05,1.80879]
[1776597621793,52.29,75409.8,0.0,-0.98696,1e-05,1.8076]
[1776597621941,52.29,75409.8,0.0,-0.98696,1e-05,1.8076]
[1776597622590,52.3,75403.23,0.0,-0.98703,1e-05,1.79825]
[1776597623527,52.3,75397.71,0.0,-0.9871,1e-05,1.79047]
[1776597625111,52.3,75397.71,0.0,-0.9871,1e-05,1.79047]
[1776597625201,52.3,75397.71,0.0,-0.9871,1e-05,1.79047]
[1776597625212,52.3,75396.43,0.0,-0.98711,1e-05,1.78903]
[1776597626549,52.3,75400.15,0.0,-0.98706,1e-05,1.7946]
[1776597631978,52.31,75400.41,0.0,-0.98705,1e-05,1.79577]
[1776597632372,52.31,75404.51,0.0,-0.98702,1e-05,1.80006]
[1776597632832,52.31,75404.51,0.0,-0.98702,1e-05,1.80006]
[1776597632942,52.31,75404.51,0.0,-0.98702,1e-05,1.80006]
[1776597633041,52.31,75405.34,0.0,-0.98701,1e-05,1.80126]
[1776597638633,52.31,75405.74,0.0,-0.98699,1e-05,1.80297]
[1776597639640,52.31,75415.19,0.0,-0.98688,1e-05,1.81689]
[1776597641019,52.31,75415.19,0.0,-0.98688,1e-05,1.81689]
[1776597641195,52.31,75415.19,0.0,-0.98688,1e-05,1.81689]
[1776597641263,52.32,75421.71,0.0,-0.9868,1e-05,1.82672]
[1776597642662,52.32,75423.82,0.0,-0.98677,1e-05,1.82995]
[1776597643612,52.32,75423.82,0.0,-0.98677,1e-05,1.82995]
[1776597643699,52.32,75423.82,0.0,-0.98677,1e-05,1.82995]
[1776597643754,52.32,75431.86,0.0,-0.98667,1e-05,1.84191]
[1776597644676,52.32,75438.67,0.0,-0.98659,1e-05,1.85208]
[1776597645683,52.32,75444.04,0.0,-0.98652,1e-05,1.86014]
[1776597647243,52.32,75444.04,0.0,-0.98652,1e-05,1.86014]
[1776597647440,52.32,75444.04,0.0,-0.98652,1e-05,1.86014]
[1776597650467,52.32,75445.39,0.0,-0.9865,1e-05,1.8624]
[1776597650511,52.32,75449.5,0.0,-0.98645,1e-05,1.86866]
[1776597650687,52.32,75449.5,0.0,-0.98645,1e-05,1.86866]
[1776597651658,52.32,75449.33,0.0,-0.98645,1e-05,1.86841]
[1776597651695,52.32,75449.33,0.0,-0.98645,1e-05,1.86841]
[1776597651728,52.32,75447.28,0.0,-0.98648,1e-05,1.86543]
[1776597653243,52.32,75447.28,0.0,-0.98648,1e-05,1.86543]
[1776597653436,52.32,75447.28,0.0,-0.98648,1e-05,1.86543]
[1776597653741,52.32,75435.68,0.0,-0.98662,1e-05,1.84838]
[1776597654749,52.32,75435.25,0.0,-0.98662,1e-05,1.84785]
[1776597660294,52.33,75436.34,0.0,-0.98661,1e-05,1.84987]
[1776597660434,52.33,75436.34,0.0,-0.98661,1e-05,1.84987]
[1776597660791,52.33,75434.44,0.0,-0.98663,1e-05,1.84726]
[1776597662943,52.33,75435.13,0.0,-0.98662,1e-05,1.84838]
[1776597662993,52.33,75438.21,0.0,-0.98658,1e-05,1.85304]
[1776597665446,52.33,75438.18,0.0,-0.98658,1e-05,1.85309]
[1776597665688,52.33,75438.32,0.0,-0.98658,1e-05,1.85348]
[1776597670558,52.33,75438.46,0.0,-0.98657,1e-05,1.85395]
[1776597670691,52.33,75438.5,0.0,-0.98657,1e-05,1.8541]
[1776597672403,52.33,75438.61,0.0,-0.98657,1e-05,1.85435]
[1776597672434,52.33,75438.61,0.0,-0.98657,1e-05,1.85435]
[1776597672505,52.33,75444.03,0.0,-0.9865,1e-05,1.86255]
[1776597672876,52.33,75448.37,0.0,-0.98645,1e-05,1.86901]
[1776597674623,52.33,75445.92,0.0,-0.98648,1e-05,1.86542]
[1776597674689,52.33,75445.92,0.0,-0.98648,1e-05,1.86542]
[1776597674940,52.33,75447.19,0.0,-0.98646,1e-05,1.86738]
[1776597675913,52.33,75460.26,0.0,-0.9863,1e-05,1.88692]
[1776597676833,52.33,75460.26,0.0,-0.9863,1e-05,1.88692]
[1776597676936,52.33,75460.26,0.0,-0.9863,1e-05,1.88692]
[1776597677037,52.33,75460.04,0.0,-0.9863,1e-05,1.88669]
[1776597680765,52.34,75458.61,0.0,-0.98632,1e-05,1.88465]
[1776597680941,52.34,75458.61,0.0,-0.98632,1e-05,1.88465]
[1776597680947,52.34,75461.91,0.0,-0.98628,1e-05,1.88964]
[1776597681954,52.34,75465.71,0.0,-0.98623,1e-05,1.89539]
[1776597682705,52.34,75465.71,0.0,-0.98623,1e-05,1.89539]
[1776597682961,52.34,75457.66,0.0,-0.98633,1e-05,1.88332]
[1776597683968,52.34,75452.06,0.0,-0.9864,1e-05,1.87498]
[1776597684975,52.34,75449.21,0.0,-0.98643,1e-05,1.87079]
[1776597685812,52.34,75449.21,0.0,-0.98643,1e-05,1.87079]
[1776597685935,52.34,75449.21,0.0,-0.98643,1e-05,1.87079]
[1776597685982,52.34,75450.41,0.0,-0.98642,1e-05,1.87264]
[1776597691017,52.34,75449.23,0.0,-0.98645,1e-05,1.86912]
[1776597693032,52.34,75441.85,0.0,-0.98653,1e-05,1.85829]
[1776597694485,52.34,75441.85,0.0,-0.98653,1e-05,1.85829]
[1776597694531,52.34,75436.83,0.0,-0.98659,1e-05,1.85104]
[1776597694710,52.34,75436.83,0.0,-0.98659,1e-05,1.85104]
[1776597697059,52.34,75443.81,0.0,-0.98651,1e-05,1.86157]
[1776597697965,52.34,75443.81,0.0,-0.98651,1e-05,1.86157]
[1776597698188,52.34,75443.81,0.0,-0.98651,1e-05,1.86157]
[1776597698289,52.34,75444.69,0.0,-0.9865,1e-05,1.86296]
[1776597699478,52.34,75444.69,0.0,-0.9865,1e-05,1.86296]
[1776597700081,52.34,75440.22,0.0,-0.98655,1e-05,1.85648]
[1776597703329,52.34,75437.92,0.0,-0.98658,1e-05,1.85326]
[1776597704617,52.34,75441.02,0.0,-0.98654,1e-05,1.85803]
[1776597705438,52.34,75441.02,0.0,-0.98654,1e-05,1.85803]
[1776597705540,52.35,75444.04,0.0,-0.9865,1e-05,1.86267]
[1776597707793,52.35,75444.53,0.0,-0.98649,1e-05,1.86348]
[1776597707939,52.35,75444.53,0.0,-0.98649,1e-05,1.86348]
[1776597708137,52.35,75439.76,0.0,-0.98655,1e-05,1.85647]
[1776597709828,52.35,75440.45,0.0,-0.98654,1e-05,1.85758]
[1776597709939,52.35,75440.45,0.0,-0.98654,1e-05,1.85758]
[1776597715186,52.35,75440.84,0.0,-0.98653,1e-05,1.85865]
[1776597720221,52.35,75439.67,0.0,-0.98654,1e-05,1.85731]
[1776597722849,52.35,75438.33,0.0,-0.98656,1e-05,1.85548]
[1776597722938,52.35,75438.33,0.0,-0.98656,1e-05,1.85548]
[1776597723039,52.35,75438.33,0.0,-0.98656,1e-05,1.85548]
[1776597723190,52.35,75438.33,0.0,-0.98656,1e-05,1.85548]
[1776597723242,52.35,75438.36,0.0,-0.98656,1e-05,1.85561]
[1776597728277,52.36,75438.21,0.0,-0.98655,1e-05,1.85579]
[1776597734663,52.36,75438.21,0.0,-0.98655,1e-05,1.85611]
[1776597734692,52.36,75438.21,0.0,-0.98655,1e-05,1.85611]
[1776597739354,52.36,75441.8,0.0,-0.9865,1e-05,1.86199]
[1776597741368,52.36,75450.67,0.0,-0.98639,1e-05,1.87535]
[1776597742375,52.36,75456.3,0.0,-0.98632,1e-05,1.88384]
[1776597743382,52.36,75451.05,0.0,-0.98639,1e-05,1.87603]
[1776597744519,52.36,75451.05,0.0,-0.98639,1e-05,1.87603]
[1776597744689,52.36,75449.19,0.0,-0.98641,1e-05,1.87333]
[1776597745079,52.36,75449.19,0.0,-0.98641,1e-05,1.87333]
[1776597745197,52.36,75449.19,0.0,-0.98641,1e-05,1.87333]
[1776597745396,52.36,75446.73,0.0,-0.98644,1e-05,1.86966]
[1776597746402,52.36,75438.57,0.0,-0.98654,1e-05,1.85758]
[1776597747410,52.36,75434.42,0.0,-0.98659,1e-05,1.85157]
[1776597748964,52.36,75434.41,0.0,-0.98659,1e-05,1.85164]
[1776597749198,52.36,75434.41,0.0,-0.98659,1e-05,1.85164]
[1776597752445,52.37,75425.5,0.0,-0.98671,1e-05,1.83679]
[1776597753452,52.37,75422.28,0.0,-0.98675,1e-05,1.83217]
[1776597755465,52.37,75418.46,0.0,-0.98679,1e-05,1.82682]
[1776597757381,52.37,75418.23,0.0,-0.98679,1e-05,1.82661]
[1776597757480,52.37,75411.09,0.0,-0.98688,1e-05,1.81619]
[1776597758487,52.37,75405.28,0.0,-0.98695,1e-05,1.80802]
[1776597759494,52.37,75402.84,0.0,-0.98697,1e-05,1.80465]
[1776597761107,52.37,75403.59,0.0,-0.98696,1e-05,1.80591]
[1776597766543,52.38,75401.64,0.0,-0.98698,1e-05,1.80413]
[1776597769564,52.38,75398.68,0.0,-0.98701,1e-05,1.8004]
[1776597771578,52.38,75395.3,0.0,-0.98704,1e-05,1.7959]
[1776597772585,52.38,75391.55,0.0,-0.98709,1e-05,1.7907]
[1776597773353,52.38,75391.55,0.0,-0.98709,1e-05,1.7907]
[1776597773437,52.38,75391.55,0.0,-0.98709,1e-05,1.7907]
[1776597774296,52.39,75389.91,0.0,-0.9871,1e-05,1.78855]
[1776597774436,52.39,75389.91,0.0,-0.9871,1e-05,1.78855]
[1776597774537,52.39,75389.91,0.0,-0.9871,1e-05,1.78876]
[1776597776613,52.39,75393.37,0.0,-0.98706,1e-05,1.79417]
[1776597777397,52.39,75393.37,0.0,-0.98706,1e-05,1.79417]
[1776597777438,52.39,75393.37,0.0,-0.98706,1e-05,1.79417]
[1776597780645,52.39,75388.41,0.0,-0.98711,1e-05,1.78788]
[1776597782636,52.4,75388.33,0.0,-0.98711,1e-05,1.78799]
[1776597782691,52.4,75387.34,0.0,-0.98712,1e-05,1.78679]
[1776597782700,52.4,75387.34,0.0,-0.98712,1e-05,1.78679]
[1776597782937,52.4,75387.34,0.0,-0.98712,1e-05,1.78679]
[1776597783666,52.41,75387.27,0.0,-0.9871,1e-05,1.78892]
[1776597788960,52.42,75387.55,0.0,-0.98709,1e-05,1.7902]
[1776597789192,52.42,75387.55,0.0,-0.98709,1e-05,1.7902]
[1776597789199,52.42,75391.55,0.0,-0.98704,1e-05,1.79618]
[1776597793736,52.42,75398.41,0.0,-0.98695,1e-05,1.80714]
[1776597795336,52.42,75398.41,0.0,-0.98695,1e-05,1.80714]
[1776597795437,52.42,75398.41,0.0,-0.98695,1e-05,1.80714]
[1776597795521,52.42,75398.41,0.0,-0.98695,1e-05,1.80714]
[1776597795539,52.42,75396.77,0.0,-0.98697,1e-05,1.80515]
[1776597795691,52.42,75396.77,0.0,-0.98697,1e-05,1.80515]
[1776597799543,52.43,75395.35,0.0,-0.98698,1e-05,1.80349]
[1776597799690,52.43,75395.35,0.0,-0.98698,1e-05,1.80349]
[1776597806831,52.44,75398.8,0.0,-0.98693,1e-05,1.81027]
[1776597809758,52.44,75398.15,0.0,-0.98693,1e-05,1.80972]
[1776597809939,52.44,75398.15,0.0,-0.98693,1e-05,1.80972]
[1776597810058,52.44,75398.15,0.0,-0.98693,1e-05,1.80972]
[1776597810198,52.44,75398.15,0.0,-0.98693,1e-05,1.80972]
[1776597810281,52.44,75395.95,0.0,-0.98695,1e-05,1.80672]
[1776597815440,52.45,75394.61,0.0,-0.98698,1e-05,1.80355]
[1776597815689,52.45,75394.61,0.0,-0.98698,1e-05,1.80355]
[1776597815520,52.45,75402.24,0.0,-0.98688,1e-05,1.81501]
[1776597819928,52.45,75406.96,0.0,-0.98682,1e-05,1.8226]
[1776597821083,52.45,75406.96,0.0,-0.98682,1e-05,1.8226]
[1776597821190,52.45,75406.96,0.0,-0.98682,1e-05,1.8226]
[1776597821409,52.45,75406.96,0.0,-0.98682,1e-05,1.8226]
[1776597821442,52.45,75406.96,0.0,-0.98682,1e-05,1.8226]
[1776597821510,52.45,75407.83,0.0,-0.98681,1e-05,1.82422]
[1776597824963,52.46,75413.52,0.0,-0.98673,1e-05,1.83307]
[1776597825970,52.46,75415.87,0.0,-0.9867,1e-05,1.83667]
[1776597827726,52.46,75415.78,0.0,-0.9867,1e-05,1.83669]
[1776597827938,52.46,75415.78,0.0,-0.9867,1e-05,1.83669]
[1776597832014,52.46,75423.05,0.0,-0.98661,1e-05,1.84815]
[1776597833020,52.46,75426.18,0.0,-0.98657,1e-05,1.8529]
[1776597834560,52.46,75426.18,0.0,-0.98657,1e-05,1.8529]
[1776597834700,52.46,75426.18,0.0,-0.98657,1e-05,1.8529]
[1776597834662,52.47,75428.89,0.0,-0.98654,1e-05,1.85715]
[1776597835293,52.47,75428.89,0.0,-0.98654,1e-05,1.85715]
[1776597835437,52.47,75428.89,0.0,-0.98654,1e-05,1.85715]
[1776597835538,52.47,75426.71,0.0,-0.98656,1e-05,1.85405]
[1776597841076,52.47,75421.4,0.0,-0.98662,1e-05,1.84679]
[1776597842134,52.47,75421.4,0.0,-0.98662,1e-05,1.84679]
[1776597843090,52.47,75426.68,0.0,-0.98655,1e-05,1.85484]
[1776597846015,52.47,75426.96,0.0,-0.98655,1e-05,1.85549]
[1776597851147,52.48,75426.46,0.0,-0.98655,1e-05,1.85539]
[1776597856181,52.48,75426.63,0.0,-0.98654,1e-05,1.85619]
[1776597859780,52.48,75428.72,0.0,-0.98652,1e-05,1.85959]
[1776597859943,52.48,75428.72,0.0,-0.98652,1e-05,1.85959]
[1776597860557,52.48,75428.72,0.0,-0.98652,1e-05,1.85959]
[1776597860691,52.48,75428.72,0.0,-0.98652,1e-05,1.85959]
[1776597860658,52.48,75428.38,0.0,-0.98652,1e-05,1.85929]
[1776597863231,52.48,75438.3,0.0,-0.98639,1e-05,1.87422]
[1776597864654,52.48,75438.3,0.0,-0.98639,1e-05,1.87422]
[1776597864694,52.48,75438.3,0.0,-0.98639,1e-05,1.87422]
[1776597864655,52.48,75435.66,0.0,-0.98643,1e-05,1.87043]
[1776597870280,52.49,75435.84,0.0,-0.98642,1e-05,1.87105]
[1776597876322,52.49,75436.14,0.0,-0.98643,1e-05,1.86981]
[1776597880428,52.49,75436.04,0.0,-0.98643,1e-05,1.86978]
[1776597880437,52.49,75436.04,0.0,-0.98643,1e-05,1.86978]
[1776597881194,52.49,75435.52,0.0,-0.98643,1e-05,1.86913]
[1776597881438,52.49,75435.52,0.0,-0.98643,1e-05,1.86913]
[1776597881539,52.49,75435.59,0.0,-0.98643,1e-05,1.86935]
[1776597884378,52.49,75432.16,0.0,-0.98647,1e-05,1.86437]
[1776597885319,52.49,75432.16,0.0,-0.98647,1e-05,1.86437]
[1776597885441,52.49,75432.16,0.0,-0.98647,1e-05,1.86437]
[1776597887399,52.49,75428.0,0.0,-0.98652,1e-05,1.8584]
[1776597894454,52.49,75427.76,0.0,-0.98652,1e-05,1.85854]
[1776597896250,52.49,75427.79,0.0,-0.98652,1e-05,1.85866]
[1776597896437,52.49,75427.79,0.0,-0.98652,1e-05,1.85866]
[1776597897176,52.49,75427.8,0.0,-0.98652,1e-05,1.85874]
[1776597897196,52.49,75427.8,0.0,-0.98652,1e-05,1.85874]
[1776597897476,52.5,75426.7,0.0,-0.98653,1e-05,1.85718]
[1776597901731,52.5,75427.31,0.0,-0.98652,1e-05,1.85828]
[1776597901938,52.5,75427.31,0.0,-0.98652,1e-05,1.85842]
[1776597907545,52.5,75425.01,0.0,-0.98655,1e-05,1.8554]
[1776597912580,52.5,75433.84,0.0,-0.98643,1e-05,1.86891]
[1776597914594,52.5,75429.32,0.0,-0.98649,1e-05,1.86242]
[1776597914932,52.5,75429.32,0.0,-0.98649,1e-05,1.86242]
[1776597915193,52.5,75429.32,0.0,-0.98649,1e-05,1.86242]
[1776597916118,52.5,75430.17,0.0,-0.98648,1e-05,1.86376]
[1776597916194,52.5,75430.17,0.0,-0.98648,1e-05,1.86376]
[1776597916608,52.5,75433.31,0.0,-0.98644,1e-05,1.8685]
[1776597919121,52.5,75433.11,0.0,-0.98644,1e-05,1.86834]
[1776597919191,52.5,75433.11,0.0,-0.98644,1e-05,1.86834]
[1776597924664,52.51,75433.74,0.0,-0.98643,1e-05,1.86971]
[1776597929322,52.51,75433.72,0.0,-0.98643,1e-05,1.8699]
[1776597929439,52.51,75433.72,0.0,-0.98643,1e-05,1.8699]
[1776597929957,52.51,75433.72,0.0,-0.98643,1e-05,1.86997]
[1776597930190,52.51,75433.72,0.0,-0.98643,1e-05,1.86997]
[1776597930706,52.51,75433.96,0.0,-0.98642,1e-05,1.87047]
[1776597933727,52.51,75435.48,0.0,-0.98642,1e-05,1.87087]
[1776597938762,52.51,75435.18,0.0,-0.98642,1e-05,1.87078]
[1776597939561,52.51,75435.18,0.0,-0.98642,1e-05,1.87078]
[1776597939690,52.51,75435.18,0.0,-0.98642,1e-05,1.87078]
[1776597944824,52.51,75433.73,0.0,-0.98643,1e-05,1.86898]
[1776597944936,52.52,75435.85,0.0,-0.9864,1e-05,1.87221]
[1776597945263,52.52,75435.85,0.0,-0.9864,1e-05,1.87221]
[1776597945448,52.52,75435.85,0.0,-0.9864,1e-05,1.87221]
[1776597945811,52.52,75436.59,0.0,-0.98639,1e-05,1.87338]
[1776597947825,52.52,75440.37,0.0,-0.98635,1e-05,1.87916]
[1776597948832,52.52,75444.89,0.0,-0.98629,1e-05,1.88598]
[1776597948918,52.52,75444.89,0.0,-0.98629,1e-05,1.88598]
[1776597948936,52.52,75444.89,0.0,-0.98629,1e-05,1.88598]
[1776597952860,52.52,75448.71,0.0,-0.98624,1e-05,1.89188]
[1776597955709,52.52,75456.65,0.0,-0.98614,1e-05,1.90391]
[1776597957895,52.52,75459.39,0.0,-0.98611,1e-05,1.90807]
[1776597961732,52.52,75459.17,0.0,-0.98611,1e-05,1.90776]
[1776597961940,52.52,75459.7,0.0,-0.9861,1e-05,1.9086]
[1776597962931,52.52,75455.33,0.0,-0.98616,1e-05,1.90202]
[1776597964020,52.52,75455.33,0.0,-0.98616,1e-05,1.90202]
[1776597964199,52.52,75455.33,0.0,-0.98616,1e-05,1.90202]
[1776597964299,52.52,75452.31,0.0,-0.98619,1e-05,1.89751]
[1776597969247,52.52,75451.93,0.0,-0.9862,1e-05,1.8971]
[1776597969440,52.52,75451.93,0.0,-0.9862,1e-05,1.8971]
[1776597970987,52.52,75448.25,0.0,-0.98624,1e-05,1.89171]
[1776597974394,52.52,75446.29,0.0,-0.98627,1e-05,1.88888]
[1776597974438,52.52,75446.29,0.0,-0.98627,1e-05,1.88888]
[1776597975270,52.52,75445.33,0.0,-0.98628,1e-05,1.8875]
[1776597975436,52.52,75445.33,0.0,-0.98628,1e-05,1.8875]
[1776597975537,52.52,75444.91,0.0,-0.98628,1e-05,1.88693]
[1776597977030,52.52,75435.57,0.0,-0.9864,1e-05,1.87311]
[1776597978603,52.52,75435.57,0.0,-0.9864,1e-05,1.87311]
[1776597978694,52.52,75435.57,0.0,-0.9864,1e-05,1.87311]
[1776597978761,52.52,75432.1,0.0,-0.98644,1e-05,1.86814]
[1776597984088,52.53,75430.88,0.0,-0.98645,1e-05,1.86684]
[1776597988115,52.53,75426.76,0.0,-0.9865,1e-05,1.86119]
[1776597990705,52.53,75426.59,0.0,-0.9865,1e-05,1.86106]
[1776597990941,52.53,75425.76,0.0,-0.9865,1e-05,1.86007]
[1776597992112,52.53,75425.33,0.0,-0.98652,1e-05,1.85736]
[1776597992196,52.53,75425.33,0.0,-0.98652,1e-05,1.85736]
[1776597992214,52.53,75425.07,0.0,-0.98653,1e-05,1.8571]
[1776597993152,52.53,75420.17,0.0,-0.98659,1e-05,1.84999]
[1776597994086,52.53,75420.17,0.0,-0.98659,1e-05,1.84999]
[1776597994193,52.53,75420.17,0.0,-0.98659,1e-05,1.84999]
[1776597996173,52.54,75414.88,0.0,-0.98665,1e-05,1.84263]
[1776597998774,52.54,75414.37,0.0,-0.98665,1e-05,1.84204]
[1776597998795,52.54,75411.49,0.0,-0.98668,1e-05,1.83812]
[1776597998937,52.54,75411.49,0.0,-0.98668,1e-05,1.83812]
[1776597999530,52.54,75411.49,0.0,-0.98668,1e-05,1.83812]
[1776597999688,52.54,75411.49,0.0,-0.98668,1e-05,1.83812]
[1776597999734,52.54,75410.68,0.0,-0.98669,1e-05,1.83709]
[1776598000201,52.54,75406.24,0.0,-0.98675,1e-05,1.8306]
[1776598002215,52.54,75403.65,0.0,-0.98677,1e-05,1.82716]
[1776598003222,52.54,75400.86,0.0,-0.98681,1e-05,1.82327]
[1776598004032,52.54,75400.86,0.0,-0.98681,1e-05,1.82327]
[1776598004192,52.54,75400.86,0.0,-0.98681,1e-05,1.82327]
[1776598006243,52.55,75408.61,0.0,-0.98671,1e-05,1.83514]
[1776598007250,52.55,75411.58,0.0,-0.98667,1e-05,1.83965]
[1776598008144,52.55,75411.58,0.0,-0.98667,1e-05,1.83965]
[1776598008188,52.55,75411.58,0.0,-0.98667,1e-05,1.83965]
[1776598009411,52.55,75413.76,0.0,-0.98664,1e-05,1.843]
[1776598009439,52.55,75413.76,0.0,-0.98664,1e-05,1.843]
[1776598009483,52.55,75414.19,0.0,-0.98664,1e-05,1.84378]
[1776598013667,52.55,75414.17,0.0,-0.98663,1e-05,1.84418]
[1776598013690,52.55,75414.17,0.0,-0.98663,1e-05,1.84418]
[1776598014299,52.55,75407.76,0.0,-0.98671,1e-05,1.83506]
[1776598017618,52.55,75406.35,0.0,-0.98672,1e-05,1.83332]
[1776598017689,52.55,75406.35,0.0,-0.98672,1e-05,1.83332]
[1776598017719,52.56,75405.79,0.0,-0.98673,1e-05,1.83282]
[1776598021953,52.56,75405.34,0.0,-0.98673,1e-05,1.83264]
[1776598022191,52.56,75405.34,0.0,-0.98673,1e-05,1.83264]
[1776598024365,52.56,75403.41,0.0,-0.98675,1e-05,1.83014]
[1776598024440,52.56,75403.41,0.0,-0.98675,1e-05,1.83014]
[1776598024587,52.56,75403.41,0.0,-0.98675,1e-05,1.83014]
[1776598024695,52.56,75403.41,0.0,-0.98675,1e-05,1.83014]
[1776598024794,52.56,75399.05,0.0,-0.9868,1e-05,1.82412]
[1776598029541,52.57,75397.61,0.0,-0.98681,1e-05,1.82254]
[1776598029692,52.57,75397.61,0.0,-0.98681,1e-05,1.82254]
[1776598035447,52.57,75396.67,0.0,-0.98681,1e-05,1.82242]
[1776598039916,52.58,75396.69,0.0,-0.98681,1e-05,1.82296]
[1776598039937,52.58,75396.69,0.0,-0.98681,1e-05,1.82296]
[1776598041032,52.58,75397.3,0.0,-0.9868,1e-05,1.82419]
[1776598041187,52.58,75397.3,0.0,-0.9868,1e-05,1.82419]
[1776598041489,52.58,75399.42,0.0,-0.98677,1e-05,1.82744]
[1776598042187,52.58,75399.42,0.0,-0.98677,1e-05,1.82744]
[1776598042443,52.58,75399.42,0.0,-0.98677,1e-05,1.82744]
[1776598042496,52.58,75406.35,0.0,-0.98669,1e-05,1.83773]
[1776598043503,52.58,75407.76,0.0,-0.98667,1e-05,1.83994]
[1776598044510,52.58,75421.47,0.0,-0.9865,1e-05,1.86027]
[1776598045517,52.59,75428.69,0.0,-0.9864,1e-05,1.87199]
[1776598046526,52.59,75434.24,0.0,-0.98633,1e-05,1.88108]
[1776598047533,52.59,75438.11,0.0,-0.98627,1e-05,1.88754]
[1776598048820,52.59,75438.11,0.0,-0.98627,1e-05,1.88754]
[1776598048944,52.59,75438.11,0.0,-0.98627,1e-05,1.88754]
[1776598051805,52.6,75438.41,0.0,-0.98626,1e-05,1.8891]
[1776598051938,52.6,75438.41,0.0,-0.98626,1e-05,1.8891]
[1776598052300,52.61,75436.44,0.0,-0.98629,1e-05,1.88555]
[1776598052437,52.61,75436.44,0.0,-0.98629,1e-05,1.88555]
[1776598052568,52.61,75436.41,0.0,-0.98629,1e-05,1.8855]
[1776598056284,52.62,75434.85,0.0,-0.98629,1e-05,1.8847]
[1776598056436,52.62,75434.85,0.0,-0.98629,1e-05,1.8847]
[1776598061631,52.63,75434.49,0.0,-0.98628,1e-05,1.88573]
[1776598062329,52.63,75434.49,0.0,-0.98628,1e-05,1.88573]
[1776598062438,52.63,75434.49,0.0,-0.98628,1e-05,1.88573]
[1776598063206,52.63,75432.57,0.0,-0.98631,1e-05,1.88291]
[1776598063442,52.63,75432.57,0.0,-0.98631,1e-05,1.88291]
[1776598063644,52.63,75432.58,0.0,-0.98631,1e-05,1.88297]
[1776598065659,52.63,75429.65,0.0,-0.98634,1e-05,1.87869]
[1776598070693,52.63,75430.19,0.0,-0.98633,1e-05,1.87977]
[1776598074198,52.63,75427.78,0.0,-0.98636,1e-05,1.87635]
[1776598074725,52.63,75421.82,0.0,-0.98644,1e-05,1.86755]
[1776598075732,52.63,75416.05,0.0,-0.98651,1e-05,1.85907]
[1776598076739,52.63,75412.45,0.0,-0.98655,1e-05,1.85384]
[1776598077454,52.63,75412.45,0.0,-0.98655,1e-05,1.85384]
[1776598077692,52.63,75412.45,0.0,-0.98655,1e-05,1.85384]
[1776598077746,52.63,75412.11,0.0,-0.98655,1e-05,1.85343]
[1776598078191,52.63,75412.11,0.0,-0.98655,1e-05,1.85343]
[1776598078194,52.63,75412.11,0.0,-0.98655,1e-05,1.85343]
[1776598082781,52.64,75414.72,0.0,-0.98651,1e-05,1.85789]
[1776598083510,52.64,75414.72,0.0,-0.98651,1e-05,1.85789]
[1776598083695,52.64,75414.72,0.0,-0.98651,1e-05,1.85789]
[1776598083788,52.64,75415.23,0.0,-0.98651,1e-05,1.85874]
[1776598084542,52.64,75415.23,0.0,-0.98651,1e-05,1.85874]
[1776598084694,52.64,75415.23,0.0,-0.98651,1e-05,1.85874]
[1776598089831,52.64,75413.98,0.0,-0.98652,1e-05,1.85745]
[1776598090838,52.64,75420.21,0.0,-0.98644,1e-05,1.86676]
[1776598091845,52.64,75423.59,0.0,-0.9864,1e-05,1.87185]
[1776598092669,52.64,75423.59,0.0,-0.9864,1e-05,1.87185]
[1776598092693,52.64,75423.59,0.0,-0.9864,1e-05,1.87185]
[1776598092851,52.64,75422.79,0.0,-0.98641,1e-05,1.87074]
[1776598093612,52.64,75422.79,0.0,-0.98641,1e-05,1.87074]
[1776598093697,52.64,75422.79,0.0,-0.98641,1e-05,1.87074]
[1776598098502,52.64,75420.52,0.0,-0.98643,1e-05,1.86775]
[1776598098693,52.64,75420.52,0.0,-0.98643,1e-05,1.86775]
[1776598098894,52.64,75420.36,0.0,-0.98643,1e-05,1.86759]
[1776598099062,52.64,75420.36,0.0,-0.98643,1e-05,1.86759]
[1776598099195,52.64,75420.36,0.0,-0.98643,1e-05,1.86759]
[1776598103920,52.65,75419.49,0.0,-0.98644,1e-05,1.86663]
[1776598103942,52.65,75419.49,0.0,-0.98644,1e-05,1.86663]
[1776598103979,52.65,75419.0,0.0,-0.98645,1e-05,1.86599]
[1776598104768,52.65,75419.0,0.0,-0.98645,1e-05,1.86599]
[1776598104941,52.65,75419.0,0.0,-0.98645,1e-05,1.86599]
[1776598111985,52.65,75418.34,0.0,-0.98646,1e-05,1.86364]
[1776598113256,52.65,75418.38,0.0,-0.98646,1e-05,1.86379]
[1776598113437,52.65,75418.38,0.0,-0.98646,1e-05,1.86379]
[1776598113968,52.65,75418.38,0.0,-0.98646,1e-05,1.86379]
[1776598113999,52.65,75418.78,0.0,-0.98646,1e-05,1.86447]
[1776598114198,52.65,75418.78,0.0,-0.98646,1e-05,1.86447]
[1776598118027,52.65,75408.63,0.0,-0.98658,1e-05,1.84985]
[1776598119180,52.65,75408.63,0.0,-0.98658,1e-05,1.84985]
[1776598119438,52.65,75408.63,0.0,-0.98658,1e-05,1.84985]
[1776598119540,52.65,75406.67,0.0,-0.9866,1e-05,1.84709]
[1776598120512,52.65,75406.67,0.0,-0.9866,1e-05,1.84709]
[1776598120698,52.65,75406.67,0.0,-0.9866,1e-05,1.84709]
[1776598127091,52.66,75405.52,0.0,-0.98661,1e-05,1.84637]
[1776598132126,52.66,75405.3,0.0,-0.9866,1e-05,1.84663]
[1776598135959,52.66,75405.67,0.0,-0.9866,1e-05,1.84741]
[1776598136035,52.66,75405.67,0.0,-0.9866,1e-05,1.84763]
[1776598136163,52.66,75405.67,0.0,-0.9866,1e-05,1.84763]
[1776598136198,52.66,75405.67,0.0,-0.9866,1e-05,1.84763]
[1776598136295,52.66,75408.25,0.0,-0.98656,1e-05,1.85143]
[1776598137161,52.67,75413.5,0.0,-0.9865,1e-05,1.85927]
[1776598139238,52.67,75414.1,0.0,-0.98649,1e-05,1.86025]
[1776598139243,52.67,75414.1,0.0,-0.98649,1e-05,1.86025]
[1776598139434,52.67,75414.1,0.0,-0.98649,1e-05,1.86025]
[1776598139535,52.67,75415.13,0.0,-0.98648,1e-05,1.86186]
[1776598146224,52.67,75415.97,0.0,-0.98646,1e-05,1.86369]
[1776598148918,52.67,75416.26,0.0,-0.98646,1e-05,1.8642]
[1776598148937,52.67,75416.26,0.0,-0.98646,1e-05,1.8642]
[1776598149039,52.67,75416.26,0.0,-0.98646,1e-05,1.86436]
[1776598149669,52.67,75416.26,0.0,-0.98646,1e-05,1.86436]
[1776598149690,52.67,75416.26,0.0,-0.98646,1e-05,1.86436]
[1776598157301,52.67,75416.23,0.0,-0.98645,1e-05,1.86494]
[1776598159762,52.68,75416.41,0.0,-0.98645,1e-05,1.86529]
[1776598159941,52.68,75416.41,0.0,-0.98645,1e-05,1.86529]
[1776598159999,52.68,75416.41,0.0,-0.98645,1e-05,1.86544]
[1776598160541,52.68,75416.41,0.0,-0.98645,1e-05,1.86544]
[1776598160688,52.68,75416.41,0.0,-0.98645,1e-05,1.86544]
[1776598169385,52.68,75416.5,0.0,-0.98644,1e-05,1.86627]
[1776598174421,52.68,75415.19,0.0,-0.98647,1e-05,1.86264]
[1776598182968,52.68,75415.17,0.0,-0.98647,1e-05,1.86295]
[1776598183069,52.69,75415.17,0.0,-0.98646,1e-05,1.86336]
[1776598183202,52.69,75415.17,0.0,-0.98646,1e-05,1.86336]
[1776598183317,52.69,75415.17,0.0,-0.98646,1e-05,1.86336]
[1776598183439,52.69,75415.17,0.0,-0.98646,1e-05,1.86336]
[1776598188524,52.69,75415.47,0.0,-0.98646,1e-05,1.86421]
[1776598193559,52.69,75415.79,0.0,-0.98645,1e-05,1.8651]
[1776598195480,52.69,75415.71,0.0,-0.98645,1e-05,1.86507]
[1776598195683,52.69,75415.71,0.0,-0.98645,1e-05,1.86507]
[1776598195693,52.69,75415.71,0.0,-0.98645,1e-05,1.86507]
[1776598195942,52.69,75415.71,0.0,-0.98645,1e-05,1.86507]
[1776598195948,52.69,75415.63,0.0,-0.98645,1e-05,1.86512]
[1776598199934,52.69,75415.21,0.0,-0.98645,1e-05,1.86466]
[1776598199982,52.69,75411.83,0.0,-0.98649,1e-05,1.85984]
[1776598200191,52.69,75411.83,0.0,-0.98649,1e-05,1.85984]
[1776598200833,52.69,75411.83,0.0,-0.98649,1e-05,1.85984]
[1776598200937,52.69,75411.83,0.0,-0.98649,1e-05,1.85984]
[1776598201021,52.7,75410.44,0.0,-0.98651,1e-05,1.85788]
[1776598207657,52.7,75410.8,0.0,-0.9865,1e-05,1.85897]
[1776598213050,52.7,75410.56,0.0,-0.9865,1e-05,1.85899]
[1776598213196,52.7,75409.85,0.0,-0.98651,1e-05,1.85803]
[1776598213965,52.7,75409.85,0.0,-0.98651,1e-05,1.85803]
[1776598214044,52.7,75409.19,0.0,-0.98651,1e-05,1.85725]
[1776598214197,52.7,75409.19,0.0,-0.98651,1e-05,1.85725]
[1776598219741,52.7,75409.11,0.0,-0.98651,1e-05,1.8576]
[1776598226790,52.71,75409.05,0.0,-0.98651,1e-05,1.85817]
[1776598228325,52.71,75409.11,0.0,-0.9865,1e-05,1.85835]
[1776598228437,52.71,75409.11,0.0,-0.9865,1e-05,1.85835]
[1776598228804,52.71,75409.14,0.0,-0.9865,1e-05,1.85848]
[1776598229165,52.71,75409.14,0.0,-0.9865,1e-05,1.85848]
[1776598229209,52.71,75409.14,0.0,-0.9865,1e-05,1.85848]
[1776598230818,52.71,75414.06,0.0,-0.98644,1e-05,1.86594]
[1776598231824,52.71,75416.2,0.0,-0.98643,1e-05,1.86711]
[1776598233201,52.71,75417.93,0.0,-0.98641,1e-05,1.86975]
[1776598233443,52.71,75417.93,0.0,-0.98641,1e-05,1.86975]
[1776598233764,52.71,75417.93,0.0,-0.98641,1e-05,1.86975]
[1776598233938,52.71,75417.93,0.0,-0.98641,1e-05,1.86975]
[1776598234021,52.71,75416.38,0.0,-0.98643,1e-05,1.86753]
[1776598234846,52.71,75420.8,0.0,-0.98637,1e-05,1.87416]
[1776598235856,52.71,75429.01,0.0,-0.98627,1e-05,1.88646]
[1776598236336,52.71,75429.01,0.0,-0.98627,1e-05,1.88646]
[1776598236436,52.71,75429.01,0.0,-0.98627,1e-05,1.88646]
[1776598236863,52.71,75429.69,0.0,-0.98626,1e-05,1.88754]
[1776598237867,52.71,75431.54,0.0,-0.98624,1e-05,1.89035]
[1776598238874,52.71,75436.2,0.0,-0.98618,1e-05,1.89737]
[1776598240536,52.71,75437.24,0.0,-0.98616,1e-05,1.89897]
[1776598240690,52.71,75437.24,0.0,-0.98616,1e-05,1.89897]
[1776598244916,52.71,75434.64,0.0,-0.9862,1e-05,1.8952]
[1776598245923,52.71,75431.94,0.0,-0.98623,1e-05,1.89119]
[1776598246354,52.71,75431.94,0.0,-0.98623,1e-05,1.89119]
[1776598246437,52.71,75431.94,0.0,-0.98623,1e-05,1.89119]
[1776598246929,52.71,75428.95,0.0,-0.98627,1e-05,1.88675]
[1776598247937,52.72,75422.05,0.0,-0.98635,1e-05,1.87651]
[1776598248512,52.72,75422.05,0.0,-0.98635,1e-05,1.87651]
[1776598248699,52.72,75422.05,0.0,-0.98635,1e-05,1.87651]
[1776598249951,52.72,75414.23,0.0,-0.98645,1e-05,1.86502]
[1776598250836,52.72,75414.23,0.0,-0.98645,1e-05,1.86502]
[1776598250936,52.72,75414.23,0.0,-0.98645,1e-05,1.86502]
[1776598250958,52.72,75413.82,0.0,-0.98645,1e-05,1.86447]
[1776598253979,52.72,75414.79,0.0,-0.98644,1e-05,1.86625]
[1776598256088,52.72,75414.79,0.0,-0.98644,1e-05,1.86625]
[1776598256191,52.72,75414.79,0.0,-0.98644,1e-05,1.86625]
[1776598262037,52.72,75412.54,0.0,-0.98646,1e-05,1.86357]
[1776598268079,52.72,75416.42,0.0,-0.98641,1e-05,1.86979]
[1776598268944,52.72,75416.42,0.0,-0.98641,1e-05,1.86979]
[1776598269086,52.72,75416.78,0.0,-0.9864,1e-05,1.87039]
[1776598269197,52.72,75416.78,0.0,-0.9864,1e-05,1.87039]
[1776598270093,52.73,75418.4,0.0,-0.98638,1e-05,1.87286]
[1776598270254,52.73,75418.4,0.0,-0.98638,1e-05,1.87286]
[1776598270441,52.73,75418.4,0.0,-0.98638,1e-05,1.87286]
[1776598273114,52.73,75424.1,0.0,-0.98631,1e-05,1.88152]
[1776598273551,52.73,75424.1,0.0,-0.98631,1e-05,1.88152]
[1776598273691,52.73,75424.1,0.0,-0.98631,1e-05,1.88152]
[1776598274121,52.73,75428.24,0.0,-0.98626,1e-05,1.88775]
[1776598275128,52.73,75431.69,0.0,-0.98621,1e-05,1.89294]
[1776598275405,52.73,75431.69,0.0,-0.98621,1e-05,1.89294]
[1776598275438,52.73,75431.69,0.0,-0.98621,1e-05,1.89294]
[1776598277142,52.73,75437.53,0.0,-0.98614,1e-05,1.90176]
[1776598278542,52.73,75437.9,0.0,-0.98614,1e-05,1.90233]
[1776598278692,52.73,75437.9,0.0,-0.98614,1e-05,1.90233]
[1776598278900,52.73,75437.9,0.0,-0.98614,1e-05,1.90233]
[1776598278939,52.73,75437.9,0.0,-0.98614,1e-05,1.90233]
[1776598279156,52.73,75436.97,0.0,-0.98615,1e-05,1.90095]
[1776598283184,52.73,75433.59,0.0,-0.98619,1e-05,1.89595]
[1776598283359,52.73,75433.59,0.0,-0.98619,1e-05,1.89595]
[1776598283435,52.73,75433.59,0.0,-0.98619,1e-05,1.89595]
[1776598283797,52.73,75433.59,0.0,-0.98619,1e-05,1.89595]
[1776598283943,52.73,75433.59,0.0,-0.98619,1e-05,1.89595]
[1776598284200,52.73,75433.37,0.0,-0.98619,1e-05,1.89565]
[1776598285199,52.73,75430.99,0.0,-0.98622,1e-05,1.89211]
[1776598288223,52.73,75428.81,0.0,-0.98625,1e-05,1.88897]
[1776598289383,52.73,75428.81,0.0,-0.98625,1e-05,1.88897]
[1776598289441,52.73,75428.81,0.0,-0.98625,1e-05,1.88897]
[1776598289984,52.73,75428.81,0.0,-0.98625,1e-05,1.88897]
[1776598289991,52.73,75429.01,0.0,-0.98624,1e-05,1.88932]
[1776598291241,52.73,75431.84,0.0,-0.98622,1e-05,1.89153]
[1776598292392,52.73,75431.84,0.0,-0.98622,1e-05,1.89153]
[1776598292441,52.73,75431.84,0.0,-0.98622,1e-05,1.89153]
[1776598293112,52.73,75431.84,0.0,-0.98622,1e-05,1.89153]
[1776598293193,52.73,75431.84,0.0,-0.98622,1e-05,1.89153]
[1776598293164,52.73,75432.66,0.0,-0.98621,1e-05,1.89284]
[1776598293254,52.73,75435.21,0.0,-0.98618,1e-05,1.89666]
[1776598296276,52.73,75437.92,0.0,-0.98615,1e-05,1.90082]
[1776598297783,52.73,75437.92,0.0,-0.98615,1e-05,1.90082]
[1776598297937,52.73,75437.92,0.0,-0.98615,1e-05,1.90082]
[1776598301310,52.73,75439.87,0.0,-0.98612,1e-05,1.90387]
[1776598306176,52.73,75439.99,0.0,-0.98612,1e-05,1.90411]
[1776598306195,52.73,75439.99,0.0,-0.98612,1e-05,1.90411]
[1776598305338,52.73,75443.16,0.0,-0.98608,1e-05,1.9089]
[1776598306345,52.73,75447.38,0.0,-0.98603,1e-05,1.91527]
[1776598308359,52.73,75452.89,0.0,-0.98596,1e-05,1.9236]
[1776598309647,52.73,75452.89,0.0,-0.98596,1e-05,1.9236]
[1776598309690,52.73,75452.89,0.0,-0.98596,1e-05,1.9236]
[1776598311381,52.73,75458.57,0.0,-0.98589,1e-05,1.93216]
[1776598316416,52.73,75459.51,0.0,-0.98587,1e-05,1.93341]
[1776598321451,52.73,75460.91,0.0,-0.98586,1e-05,1.93538]
[1776598323193,52.73,75465.58,0.0,-0.9858,1e-05,1.94242]
[1776598324195,52.73,75465.58,0.0,-0.9858,1e-05,1.94242]
[1776598325148,52.73,75466.38,0.0,-0.98579,1e-05,1.94364]
[1776598325195,52.73,75466.38,0.0,-0.98579,1e-05,1.94364]
[1776598324471,52.73,75466.99,0.0,-0.98578,1e-05,1.94452]
[1776598328500,52.73,75469.92,0.0,-0.98575,1e-05,1.9488]
[1776598331057,52.73,75471.17,0.0,-0.98573,1e-05,1.95065]
[1776598331201,52.73,75471.17,0.0,-0.98573,1e-05,1.95065]
[1776598335033,52.73,75471.88,0.0,-0.98572,1e-05,1.95149]
[1776598335192,52.73,75471.88,0.0,-0.98572,1e-05,1.95149]
[1776598335193,52.72,75471.53,0.0,-0.98573,1e-05,1.95083]
[1776598337563,52.72,75478.81,0.0,-0.98564,1e-05,1.96188]
[1776598338580,52.72,75478.81,0.0,-0.98564,1e-05,1.96188]
[1776598338703,52.72,75478.81,0.0,-0.98564,1e-05,1.96188]
[1776598338801,52.72,75485.88,0.0,-0.98555,1e-05,1.9727]
[1776598339576,52.72,75485.91,0.0,-0.98556,1e-05,1.97172]
[1776598341591,52.71,75489.35,0.0,-0.98553,1e-05,1.975]
[1776598343753,52.7,75490.38,0.0,-0.98552,1e-05,1.97552]
[1776598343940,52.7,75490.38,0.0,-0.98552,1e-05,1.97552]
[1776598345331,52.69,75488.94,0.0,-0.98556,1e-05,1.97118]
[1776598345447,52.69,75488.94,0.0,-0.98556,1e-05,1.97118]
[1776598345618,52.69,75488.24,0.0,-0.98557,1e-05,1.97]
[1776598349647,52.68,75493.28,0.0,-0.98552,1e-05,1.97645]
[1776598350547,52.68,75493.28,0.0,-0.98552,1e-05,1.97645]
[1776598350693,52.68,75493.28,0.0,-0.98552,1e-05,1.97645]
[1776598353959,52.67,75492.99,0.0,-0.98556,1e-05,1.97152]
[1776598354189,52.67,75492.99,0.0,-0.98556,1e-05,1.97152]
[1776598354260,52.66,75496.31,0.0,-0.98553,1e-05,1.97452]
[1776598354652,52.66,75496.31,0.0,-0.98553,1e-05,1.97452]
[1776598354693,52.66,75496.31,0.0,-0.98553,1e-05,1.97452]
[1776598354750,52.66,75496.73,0.0,-0.98552,1e-05,1.97517]
[1776598360881,52.65,75494.39,0.0,-0.98557,1e-05,1.97002]
[1776598360937,52.65,75494.39,0.0,-0.98557,1e-05,1.97002]
[1776598365194,52.65,75494.33,0.0,-0.98557,1e-05,1.96962]
[1776598365237,52.65,75490.42,0.0,-0.98562,1e-05,1.96328]
[1776598365443,52.65,75490.42,0.0,-0.98562,1e-05,1.96328]
[1776598365868,52.65,75490.42,0.0,-0.98562,1e-05,1.96328]
[1776598365942,52.65,75490.42,0.0,-0.98562,1e-05,1.96328]
[1776598366010,52.65,75491.64,0.0,-0.98561,1e-05,1.96516]
[1776598370742,52.64,75490.39,0.0,-0.98563,1e-05,1.96285]
[1776598370945,52.64,75490.39,0.0,-0.98563,1e-05,1.96285]
[1776598374007,52.64,75493.5,0.0,-0.98559,1e-05,1.96737]
[1776598374188,52.64,75493.5,0.0,-0.98559,1e-05,1.96737]
[1776598374038,52.64,75496.63,0.0,-0.98555,1e-05,1.97211]
[1776598377385,52.64,75495.34,0.0,-0.98557,1e-05,1.9698]
[1776598377436,52.64,75495.34,0.0,-0.98557,1e-05,1.9698]
[1776598382657,52.64,75496.59,0.0,-0.98556,1e-05,1.97119]
[1776598382731,52.64,75496.59,0.0,-0.98556,1e-05,1.97119]
[1776598382940,52.64,75496.59,0.0,-0.98556,1e-05,1.97119]
[1776598383754,52.64,75494.49,0.0,-0.98559,1e-05,1.96784]
[1776598383940,52.64,75494.49,0.0,-0.98559,1e-05,1.96784]
[1776598383985,52.64,75494.25,0.0,-0.98559,1e-05,1.96737]
[1776598387913,52.63,75488.86,0.0,-0.98566,1e-05,1.95866]
[1776598388479,52.63,75488.86,0.0,-0.98566,1e-05,1.95866]
[1776598388702,52.63,75488.86,0.0,-0.98566,1e-05,1.95866]
[1776598388921,52.63,75485.1,0.0,-0.98571,1e-05,1.9528]
[1776598389928,52.63,75489.45,0.0,-0.98566,1e-05,1.95942]
[1776598391186,52.63,75489.45,0.0,-0.98566,1e-05,1.95942]
[1776598391441,52.63,75489.9,0.0,-0.98565,1e-05,1.95994]
[1776598391807,52.63,75489.9,0.0,-0.98565,1e-05,1.95994]
[1776598391936,52.63,75489.9,0.0,-0.98565,1e-05,1.95994]
[1776598391942,52.63,75490.22,0.0,-0.98565,1e-05,1.96043]
[1776598395312,52.63,75488.14,0.0,-0.98568,1e-05,1.95697]
[1776598395438,52.63,75488.14,0.0,-0.98568,1e-05,1.95697]
[1776598401005,52.63,75486.48,0.0,-0.9857,1e-05,1.95395]
[1776598402012,52.63,75480.47,0.0,-0.98578,1e-05,1.94465]
[1776598403019,52.63,75476.75,0.0,-0.98583,1e-05,1.93888]
[1776598403522,52.63,75476.75,0.0,-0.98583,1e-05,1.93888]
[1776598403688,52.63,75476.75,0.0,-0.98583,1e-05,1.93888]
[1776598405033,52.63,75469.78,0.0,-0.98592,1e-05,1.92815]
[1776598406600,52.63,75469.16,0.0,-0.98593,1e-05,1.92717]
[1776598406691,52.63,75469.16,0.0,-0.98593,1e-05,1.92717]
[1776598407047,52.63,75470.06,0.0,-0.98592,1e-05,1.92851]
[1776598407783,52.63,75470.06,0.0,-0.98592,1e-05,1.92851]
[1776598407936,52.63,75470.06,0.0,-0.98592,1e-05,1.92851]
[1776598413091,52.62,75473.22,0.0,-0.98589,1e-05,1.93099]
[1776598414039,52.62,75473.22,0.0,-0.98589,1e-05,1.93099]
[1776598414189,52.62,75473.22,0.0,-0.98589,1e-05,1.93099]
[1776598414241,52.62,75476.39,0.0,-0.98585,1e-05,1.93576]
[1776598416086,52.62,75477.75,0.0,-0.98583,1e-05,1.93783]
[1776598416194,52.62,75477.75,0.0,-0.98583,1e-05,1.93783]
[1776598416283,52.62,75479.32,0.0,-0.98582,1e-05,1.94014]
[1776598417121,52.62,75462.45,0.0,-0.98603,1e-05,1.91448]
[1776598418098,52.62,75462.45,0.0,-0.98603,1e-05,1.91448]
[1776598418193,52.62,75458.69,0.0,-0.98608,1e-05,1.90875]
[1776598420469,52.62,75458.47,0.0,-0.98608,1e-05,1.90842]
[1776598423165,52.62,75464.37,0.0,-0.98601,1e-05,1.91736]
[1776598423767,52.62,75464.37,0.0,-0.98601,1e-05,1.91736]
[1776598423939,52.62,75464.37,0.0,-0.98601,1e-05,1.91736]
[1776598425805,52.62,75465.18,0.0,-0.986,1e-05,1.91858]
[1776598425942,52.62,75465.18,0.0,-0.986,1e-05,1.91858]
[1776598426186,52.62,75465.15,0.0,-0.986,1e-05,1.91852]
[1776598429257,52.62,75466.69,0.0,-0.98598,1e-05,1.92084]
[1776598429441,52.62,75467.05,0.0,-0.98597,1e-05,1.92138]
[1776598435250,52.62,75470.1,0.0,-0.98593,1e-05,1.92593]
[1776598436611,52.62,75471.94,0.0,-0.98591,1e-05,1.92872]
[1776598436689,52.62,75471.94,0.0,-0.98591,1e-05,1.92872]
[1776598439168,52.62,75471.93,0.0,-0.98591,1e-05,1.92869]
[1776598439189,52.62,75471.93,0.0,-0.98591,1e-05,1.92869]
[1776598439278,52.62,75472.62,0.0,-0.9859,1e-05,1.92971]
[1776598443995,52.62,75471.62,0.0,-0.98592,1e-05,1.92814]
[1776598444194,52.62,75471.62,0.0,-0.98592,1e-05,1.92814]
[1776598444313,52.62,75462.8,0.0,-0.98603,1e-05,1.91474]
[1776598445320,52.62,75459.76,0.0,-0.98607,1e-05,1.91016]
[1776598450355,52.62,75457.45,0.0,-0.98609,1e-05,1.90678]
[1776598454542,52.62,75455.8,0.0,-0.98611,1e-05,1.90436]
[1776598456608,52.62,75455.19,0.0,-0.98612,1e-05,1.90349]
[1776598456698,52.62,75455.19,0.0,-0.98612,1e-05,1.90349]
[1776598456709,52.62,75454.71,0.0,-0.98613,1e-05,1.90279]
[1776598458411,52.62,75450.78,0.0,-0.98618,1e-05,1.89693]
[1776598463446,52.62,75450.83,0.0,-0.98617,1e-05,1.89717]
[1776598468480,52.63,75452.11,0.0,-0.98616,1e-05,1.89925]
[1776598473516,52.63,75450.13,0.0,-0.98619,1e-05,1.89429]
[1776598478551,52.63,75447.95,0.0,-0.98622,1e-05,1.89118]
[1776598490938,52.63,75447.95,0.0,-0.98622,1e-05,1.89128]
[1776598491191,52.63,75447.95,0.0,-0.98622,1e-05,1.89128]
[1776598503854,52.63,75448.12,0.0,-0.98621,1e-05,1.89193]
[1776598504700,52.63,75447.25,0.0,-0.98622,1e-05,1.89081]
[1776598505412,52.63,75447.25,0.0,-0.98622,1e-05,1.89081]
[1776598505439,52.63,75447.89,0.0,-0.98622,1e-05,1.89179]
[1776598505454,52.63,75447.89,0.0,-0.98622,1e-05,1.89181]
[1776598511781,52.63,75446.77,0.0,-0.98623,1e-05,1.89025]
[1776598513797,52.63,75441.71,0.0,-0.98629,1e-05,1.88273]
[1776598517075,52.63,75440.71,0.0,-0.9863,1e-05,1.88131]
[1776598517193,52.63,75440.71,0.0,-0.9863,1e-05,1.88131]
[1776598518832,52.63,75446.38,0.0,-0.98623,1e-05,1.88989]
[1776598521290,52.63,75446.46,0.0,-0.98623,1e-05,1.89003]
[1776598521438,52.63,75446.46,0.0,-0.98623,1e-05,1.89003]
[1776598521391,52.63,75452.84,0.0,-0.98615,1e-05,1.89963]
[1776598521691,52.63,75452.84,0.0,-0.98615,1e-05,1.89963]
[1776598528902,52.63,75455.08,0.0,-0.98612,1e-05,1.90299]
[1776598530744,52.63,75455.08,0.0,-0.98612,1e-05,1.90299]
[1776598530854,52.63,75455.08,0.0,-0.98612,1e-05,1.90299]
[1776598530939,52.63,75455.08,0.0,-0.98612,1e-05,1.90299]
[1776598530955,52.63,75450.24,0.0,-0.98618,1e-05,1.89571]
[1776598532930,52.63,75448.36,0.0,-0.98622,1e-05,1.89081]
[1776598535126,52.63,75448.35,0.0,-0.98622,1e-05,1.89082]
[1776598535182,52.63,75448.35,0.0,-0.98622,1e-05,1.89082]
[1776598535189,52.63,75448.35,0.0,-0.98622,1e-05,1.89082]
[1776598535437,52.63,75448.35,0.0,-0.98622,1e-05,1.89082]
[1776598535213,52.63,75448.96,0.0,-0.98621,1e-05,1.89175]
[1776598540986,52.63,75447.77,0.0,-0.98623,1e-05,1.89008]
[1776598546021,52.63,75449.12,0.0,-0.98621,1e-05,1.8922]
[1776598547566,52.63,75449.32,0.0,-0.98621,1e-05,1.89252]
[1776598547612,52.63,75449.32,0.0,-0.98621,1e-05,1.89252]
[1776598547699,52.63,75449.32,0.0,-0.98621,1e-05,1.89252]
[1776598548035,52.63,75449.48,0.0,-0.9862,1e-05,1.89278]
[1776598549041,52.64,75453.34,0.0,-0.98616,1e-05,1.89859]
[1776598550051,52.64,75455.96,0.0,-0.98612,1e-05,1.90254]
[1776598551056,52.64,75459.98,0.0,-0.98607,1e-05,1.9086]
[1776598551784,52.64,75459.98,0.0,-0.98607,1e-05,1.9086]
[1776598551882,52.64,75459.98,0.0,-0.98607,1e-05,1.9086]
[1776598551942,52.64,75459.98,0.0,-0.98607,1e-05,1.9086]
[1776598552063,52.63,75459.89,0.0,-0.98607,1e-05,1.90845]
[1776598558105,52.63,75460.6,0.0,-0.98607,1e-05,1.90946]
[1776598563469,52.63,75460.66,0.0,-0.98606,1e-05,1.90953]
[1776598563576,52.63,75460.73,0.0,-0.98606,1e-05,1.90963]
[1776598563693,52.63,75460.73,0.0,-0.98606,1e-05,1.90963]
[1776598564148,52.63,75461.31,0.0,-0.98606,1e-05,1.9105]
[1776598569183,52.63,75462.07,0.0,-0.98605,1e-05,1.91162]
[1776598570506,52.63,75462.36,0.0,-0.98604,1e-05,1.91205]
[1776598570555,52.63,75462.36,0.0,-0.98604,1e-05,1.91205]
[1776598570689,52.63,75462.36,0.0,-0.98604,1e-05,1.91205]
[1776598571197,52.63,75462.85,0.0,-0.98604,1e-05,1.91278]
[1776598572204,52.63,75466.18,0.0,-0.986,1e-05,1.91782]
[1776598573211,52.63,75472.08,0.0,-0.98592,1e-05,1.92677]
[1776598574729,52.63,75472.28,0.0,-0.98592,1e-05,1.92706]
[1776598574782,52.63,75472.28,0.0,-0.98592,1e-05,1.92706]
[1776598574945,52.63,75472.28,0.0,-0.98592,1e-05,1.92706]
[1776598575225,52.63,75467.99,0.0,-0.98597,1e-05,1.92051]
[1776598577239,52.63,75465.02,0.0,-0.98601,1e-05,1.91595]
[1776598578743,52.63,75464.69,0.0,-0.98602,1e-05,1.91544]
[1776598578795,52.63,75464.69,0.0,-0.98602,1e-05,1.91544]
[1776598578936,52.63,75464.69,0.0,-0.98602,1e-05,1.91544]
[1776598579253,52.63,75464.6,0.0,-0.98602,1e-05,1.91529]
[1776598581267,52.63,75467.15,0.0,-0.98599,1e-05,1.91912]
[1776598582274,52.63,75470.27,0.0,-0.98595,1e-05,1.92384]
[1776598583550,52.63,75471.44,0.0,-0.98593,1e-05,1.9256]
[1776598583692,52.63,75471.44,0.0,-0.98593,1e-05,1.9256]
[1776598583700,52.63,75471.44,0.0,-0.98593,1e-05,1.9256]
[1776598583938,52.63,75471.44,0.0,-0.98593,1e-05,1.9256]
[1776598584288,52.63,75471.52,0.0,-0.98593,1e-05,1.92569]
[1776598589323,52.63,75475.26,0.0,-0.98588,1e-05,1.9312]
[1776598591498,52.63,75475.33,0.0,-0.98588,1e-05,1.9313]
[1776598591568,52.63,75475.11,0.0,-0.9859,1e-05,1.92875]
[1776598591689,52.63,75475.11,0.0,-0.9859,1e-05,1.92875]
[1776598592344,52.63,75475.15,0.0,-0.9859,1e-05,1.92878]
[1776598594361,52.63,75479.97,0.0,-0.98584,1e-05,1.93606]
[1776598595368,52.63,75485.49,0.0,-0.98577,1e-05,1.94446]
[1776598596583,52.63,75485.58,0.0,-0.98577,1e-05,1.94453]
[1776598596694,52.63,75485.58,0.0,-0.98577,1e-05,1.94453]
[1776598596711,52.63,75485.58,0.0,-0.98577,1e-05,1.94453]
[1776598596938,52.63,75485.58,0.0,-0.98577,1e-05,1.94453]
[1776598597382,52.63,75485.62,0.0,-0.98577,1e-05,1.94453]
[1776598602032,52.63,75486.55,0.0,-0.98576,1e-05,1.94571]
[1776598602188,52.63,75486.55,0.0,-0.98576,1e-05,1.94571]
[1776598603424,52.63,75488.21,0.0,-0.98574,1e-05,1.94813]
[1776598606341,52.63,75488.93,0.0,-0.98573,1e-05,1.9491]
[1776598606438,52.63,75488.93,0.0,-0.98573,1e-05,1.9491]
[1776598611480,52.62,75489.62,0.0,-0.98573,1e-05,1.94973]
[1776598618530,52.62,75490.05,0.0,-0.98573,1e-05,1.94988]
[1776598622813,52.62,75490.07,0.0,-0.98573,1e-05,1.94969]
[1776598622937,52.62,75490.07,0.0,-0.98573,1e-05,1.94969]
[1776598623038,52.62,75490.07,0.0,-0.98573,1e-05,1.94961]
[1776598623565,52.62,75493.81,0.0,-0.98568,1e-05,1.95529]
[1776598627954,52.62,75494.3,0.0,-0.98568,1e-05,1.95588]
[1776598627996,52.62,75494.3,0.0,-0.98568,1e-05,1.95588]
[1776598628187,52.62,75494.3,0.0,-0.98568,1e-05,1.95588]
[1776598628263,52.62,75493.71,0.0,-0.98569,1e-05,1.9548]
[1776598633635,52.62,75493.14,0.0,-0.9857,1e-05,1.95344]
[1776598635294,52.62,75493.14,0.0,-0.9857,1e-05,1.95344]
[1776598635296,52.62,75493.14,0.0,-0.9857,1e-05,1.95344]
[1776598635442,52.62,75493.14,0.0,-0.9857,1e-05,1.95344]
[1776598635504,52.61,75493.14,0.0,-0.9857,1e-05,1.95328]
[1776598642697,52.61,75490.23,0.0,-0.98574,1e-05,1.94828]
[1776598650754,52.61,75490.15,0.0,-0.98575,1e-05,1.94759]
[1776598653357,52.61,75490.15,0.0,-0.98575,1e-05,1.94759]
[1776598653439,52.61,75490.15,0.0,-0.98575,1e-05,1.94759]
[1776598653490,52.61,75490.15,0.0,-0.98575,1e-05,1.94759]
[1776598653540,52.61,75490.15,0.0,-0.98576,1e-05,1.94523]
[1776598653699,52.61,75490.15,0.0,-0.98576,1e-05,1.94523]
[1776598658810,52.61,75490.1,0.0,-0.98577,1e-05,1.94483]
[1776598662386,52.61,75490.81,0.0,-0.98576,1e-05,1.94586]
[1776598662440,52.61,75490.81,0.0,-0.98576,1e-05,1.94586]
[1776598662451,52.61,75490.81,0.0,-0.98576,1e-05,1.94586]
[1776598662480,52.6,75491.44,0.0,-0.98575,1e-05,1.94663]
[1776598662687,52.6,75491.44,0.0,-0.98575,1e-05,1.94663]
[1776598676677,52.6,75491.68,0.0,-0.98575,1e-05,1.9464]
[1776598676694,52.6,75491.68,0.0,-0.98575,1e-05,1.9464]
[1776598676774,52.6,75491.68,0.0,-0.98576,1e-05,1.94606]
[1776598681971,52.6,75490.83,0.0,-0.98577,1e-05,1.94442]
[1776598686117,52.6,75490.01,0.0,-0.98578,1e-05,1.94297]
[1776598686122,52.6,75490.01,0.0,-0.98578,1e-05,1.94297]
[1776598686209,52.6,75490.01,0.0,-0.98578,1e-05,1.94297]
[1776598686311,52.6,75487.88,0.0,-0.98581,1e-05,1.93964]
[1776598687007,52.6,75483.07,0.0,-0.98587,1e-05,1.93224]
[1776598688014,52.59,75479.87,0.0,-0.98591,1e-05,1.92732]
[1776598695063,52.59,75477.6,0.0,-0.98594,1e-05,1.92364]
[1776598695701,52.59,75477.6,0.0,-0.98594,1e-05,1.92364]
[1776598695940,52.59,75477.6,0.0,-0.98594,1e-05,1.92364]
[1776598696070,52.59,75477.12,0.0,-0.98595,1e-05,1.92288]
[1776598701104,52.59,75475.49,0.0,-0.98597,1e-05,1.9203]
[1776598707656,52.59,75475.38,0.0,-0.98597,1e-05,1.92008]
[1776598707701,52.59,75475.38,0.0,-0.98597,1e-05,1.92008]
[1776598707746,52.59,75475.38,0.0,-0.98597,1e-05,1.92008]
[1776598707936,52.59,75475.38,0.0,-0.98597,1e-05,1.92008]
[1776598707993,52.59,75475.38,0.0,-0.98597,1e-05,1.92002]
[1776598711174,52.59,75477.34,0.0,-0.98596,1e-05,1.92082]
[1776598712182,52.59,75487.94,0.0,-0.98583,1e-05,1.93695]
[1776598713184,52.59,75487.94,0.0,-0.98583,1e-05,1.93695]
[1776598713190,52.59,75487.94,0.0,-0.98583,1e-05,1.93695]
[1776598713436,52.59,75487.94,0.0,-0.98583,1e-05,1.93695]
[1776598713516,52.59,75489.05,0.0,-0.98582,1e-05,1.93856]
[1776598718664,52.59,75487.15,0.0,-0.98584,1e-05,1.93547]
[1776598718669,52.59,75487.15,0.0,-0.98584,1e-05,1.93547]
[1776598718696,52.59,75487.15,0.0,-0.98584,1e-05,1.93547]
[1776598719231,52.59,75487.21,0.0,-0.98584,1e-05,1.93551]
[1776598724590,52.59,75487.39,0.0,-0.98584,1e-05,1.93562]
[1776598724592,52.59,75487.39,0.0,-0.98584,1e-05,1.93562]
[1776598724266,52.59,75493.46,0.0,-0.98576,1e-05,1.94487]
[1776598724697,52.59,75493.46,0.0,-0.98576,1e-05,1.94487]
[1776598725273,52.59,75494.75,0.0,-0.98575,1e-05,1.94679]
[1776598730308,52.59,75494.41,0.0,-0.98575,1e-05,1.94596]
[1776598733279,52.59,75493.24,0.0,-0.98577,1e-05,1.94405]
[1776598733437,52.59,75493.24,0.0,-0.98577,1e-05,1.94405]
[1776598733524,52.59,75494.73,0.0,-0.98575,1e-05,1.94621]
[1776598736579,52.59,75493.95,0.0,-0.98576,1e-05,1.94495]
[1776598736351,52.58,75496.36,0.0,-0.98573,1e-05,1.94859]
[1776598736691,52.58,75496.36,0.0,-0.98573,1e-05,1.94859]
[1776598737358,52.58,75497.34,0.0,-0.98572,1e-05,1.95004]
[1776598742394,52.58,75495.75,0.0,-0.98575,1e-05,1.94665]
[1776598742950,52.58,75495.75,0.0,-0.98575,1e-05,1.94665]
[1776598742953,52.58,75495.75,0.0,-0.98575,1e-05,1.94665]
[1776598743192,52.58,75495.75,0.0,-0.98575,1e-05,1.94665]
[1776598743401,52.58,75495.62,0.0,-0.98575,1e-05,1.94639]
[1776598748436,52.58,75495.5,0.0,-0.98575,1e-05,1.9459]
[1776598749554,52.58,75495.5,0.0,-0.98575,1e-05,1.9459]
[1776598749594,52.58,75495.5,0.0,-0.98575,1e-05,1.9459]
[1776598749656,52.58,75494.93,0.0,-0.98576,1e-05,1.9449]
[1776598749688,52.58,75494.93,0.0,-0.98576,1e-05,1.9449]
[1776598754919,52.57,75493.45,0.0,-0.98578,1e-05,1.94234]
[1776598754939,52.57,75493.45,0.0,-0.98578,1e-05,1.94234]
[1776598755484,52.57,75493.23,0.0,-0.98579,1e-05,1.942]
[1776598761527,52.57,75491.28,0.0,-0.98582,1e-05,1.93866]
[1776598766562,52.57,75494.0,0.0,-0.98578,1e-05,1.9426]
[1776598766896,52.57,75494.0,0.0,-0.98578,1e-05,1.9426]
[1776598766937,52.57,75494.0,0.0,-0.98578,1e-05,1.9426]
[1776598766949,52.57,75494.0,0.0,-0.98578,1e-05,1.9426]
[1776598767189,52.57,75494.0,0.0,-0.98578,1e-05,1.9426]
[1776598767569,52.57,75497.79,0.0,-0.98573,1e-05,1.94837]
[1776598772604,52.57,75500.01,0.0,-0.98572,1e-05,1.9493]
[1776598774844,52.57,75500.02,0.0,-0.98572,1e-05,1.94925]
[1776598774938,52.57,75500.02,0.0,-0.98572,1e-05,1.94925]
[1776598775017,52.57,75500.02,0.0,-0.98572,1e-05,1.94919]
[1776598780660,52.57,75499.89,0.0,-0.98573,1e-05,1.94863]
[1776598785699,52.57,75498.96,0.0,-0.98574,1e-05,1.94692]
[1776598787483,52.57,75499.0,0.0,-0.98574,1e-05,1.94692]
[1776598787536,52.57,75499.0,0.0,-0.98574,1e-05,1.94692]
[1776598787691,52.57,75499.0,0.0,-0.98574,1e-05,1.94692]
[1776598787713,52.56,75499.03,0.0,-0.98574,1e-05,1.94691]
[1776598792749,52.56,75497.15,0.0,-0.98577,1e-05,1.94375]
[1776598793796,52.56,75497.15,0.0,-0.98577,1e-05,1.94375]
[1776598793936,52.56,75497.15,0.0,-0.98577,1e-05,1.94375]
[1776598794029,52.56,75495.64,0.0,-0.98579,1e-05,1.94139]
[1776598796776,52.56,75492.39,0.0,-0.98583,1e-05,1.93628]
[1776598801811,52.56,75491.81,0.0,-0.98584,1e-05,1.93522]
[1776598809621,52.56,75491.85,0.0,-0.98584,1e-05,1.93522]
[1776598812682,52.56,75491.93,0.0,-0.98584,1e-05,1.93511]
[1776598812692,52.56,75491.93,0.0,-0.98584,1e-05,1.93511]
[1776598812939,52.56,75493.11,0.0,-0.98583,1e-05,1.93688]
[1776598813040,52.56,75493.76,0.0,-0.98582,1e-05,1.93784]
[1776598820944,52.56,75495.42,0.0,-0.9858,1e-05,1.94005]
[1776598826986,52.56,75495.94,0.0,-0.9858,1e-05,1.94057]
[1776598832021,52.55,75495.72,0.0,-0.98582,1e-05,1.93785]
[1776598833778,52.55,75495.76,0.0,-0.98582,1e-05,1.93786]
[1776598833780,52.55,75495.76,0.0,-0.98582,1e-05,1.93786]
[1776598833937,52.55,75495.76,0.0,-0.98582,1e-05,1.93786]
[1776598834035,52.55,75495.36,0.0,-0.98582,1e-05,1.93721]
[1776598839069,52.55,75495.4,0.0,-0.98582,1e-05,1.93705]
[1776598845116,52.55,75495.43,0.0,-0.98582,1e-05,1.93706]
[1776598845125,52.55,75495.43,0.0,-0.98582,1e-05,1.93706]
[1776598845192,52.55,75495.43,0.0,-0.98582,1e-05,1.93706]
[1776598845285,52.55,75494.0,0.0,-0.98584,1e-05,1.93465]
[1776598851155,52.55,75492.66,0.0,-0.98586,1e-05,1.93239]
[1776598860218,52.55,75493.26,0.0,-0.98586,1e-05,1.93302]
[1776598860913,52.55,75493.26,0.0,-0.98586,1e-05,1.93302]
[1776598860938,52.55,75493.26,0.0,-0.98586,1e-05,1.93302]
[1776598860976,52.55,75493.26,0.0,-0.98586,1e-05,1.93302]
[1776598861201,52.55,75493.26,0.0,-0.98586,1e-05,1.93302]
[1776598861225,52.55,75494.29,0.0,-0.98584,1e-05,1.93456]
[1776598866260,52.55,75493.48,0.0,-0.98586,1e-05,1.93317]
[1776598869874,52.55,75493.32,0.0,-0.98586,1e-05,1.93289]
[1776598869943,52.55,75493.32,0.0,-0.98586,1e-05,1.93289]
[1776598875627,52.55,75492.46,0.0,-0.98587,1e-05,1.93136]
[1776598875693,52.55,75492.46,0.0,-0.98587,1e-05,1.93136]
[1776598880206,52.55,75494.12,0.0,-0.98585,1e-05,1.93378]
[1776598880435,52.55,75494.12,0.0,-0.98585,1e-05,1.93378]
[1776598880517,52.55,75495.24,0.0,-0.98584,1e-05,1.93543]
[1776598882404,52.55,75496.85,0.0,-0.98582,1e-05,1.93786]
[1776598882437,52.55,75496.85,0.0,-0.98582,1e-05,1.93786]
[1776598883379,52.54,75501.36,0.0,-0.98576,1e-05,1.94469]
[1776598884386,52.54,75503.67,0.0,-0.98573,1e-05,1.94819]
[1776598889051,52.54,75503.69,0.0,-0.98573,1e-05,1.94799]
[1776598889143,52.54,75503.69,0.0,-0.98573,1e-05,1.94799]
[1776598889201,52.54,75503.69,0.0,-0.98573,1e-05,1.94799]
[1776598889244,52.54,75503.69,0.0,-0.98573,1e-05,1.94794]
[1776598894456,52.54,75503.15,0.0,-0.98576,1e-05,1.94468]
[1776598895739,52.54,75503.15,0.0,-0.98576,1e-05,1.94468]
[1776598895940,52.54,75503.13,0.0,-0.98576,1e-05,1.94455]
[1776598896279,52.54,75503.13,0.0,-0.98576,1e-05,1.94455]
[1776598896437,52.54,75503.13,0.0,-0.98576,1e-05,1.94455]
[1776598897481,52.54,75503.03,0.0,-0.98576,1e-05,1.94435]
[1776598899161,52.54,75503.03,0.0,-0.98576,1e-05,1.94435]
[1776598899186,52.54,75503.03,0.0,-0.98576,1e-05,1.94435]
[1776598904530,52.54,75503.8,0.0,-0.98575,1e-05,1.9452]
[1776598907927,52.54,75503.66,0.0,-0.98576,1e-05,1.94493]
[1776598907935,52.54,75503.66,0.0,-0.98576,1e-05,1.94493]
[1776598908558,52.54,75504.13,0.0,-0.98575,1e-05,1.94551]
[1776598913593,52.54,75504.62,0.0,-0.98575,1e-05,1.94599]
[1776598918628,52.53,75504.33,0.0,-0.98575,1e-05,1.94526]
[1776598923663,52.53,75504.2,0.0,-0.98576,1e-05,1.94472]
[1776598924692,52.53,75504.2,0.0,-0.98576,1e-05,1.94472]
[1776598930712,52.53,75504.09,0.0,-0.98576,1e-05,1.94419]
[1776598935746,52.53,75503.95,0.0,-0.98577,1e-05,1.94374]
[1776598939728,52.53,75503.81,0.0,-0.98577,1e-05,1.94343]
[1776598939785,52.53,75503.81,0.0,-0.98577,1e-05,1.94334]
[1776598939936,52.53,75503.81,0.0,-0.98577,1e-05,1.94334]
[1776598941665,52.53,75503.81,0.0,-0.98577,1e-05,1.94334]
[1776598941689,52.53,75503.81,0.0,-0.98577,1e-05,1.94334]
[1776598941767,52.53,75503.81,0.0,-0.98577,1e-05,1.94325]
[1776598947831,52.53,75503.82,0.0,-0.98577,1e-05,1.943]
[1776598952866,52.53,75504.29,0.0,-0.98578,1e-05,1.94137]
[1776598954186,52.52,75504.27,0.0,-0.98578,1e-05,1.9413]
[1776598954880,52.52,75504.2,0.0,-0.98578,1e-05,1.94116]
[1776598958140,52.52,75504.21,0.0,-0.98579,1e-05,1.94106]
[1776598958908,52.52,75504.2,0.0,-0.98579,1e-05,1.94101]
[1776598964950,52.52,75504.2,0.0,-0.98579,1e-05,1.94078]
[1776598971999,52.52,75504.4,0.0,-0.98579,1e-05,1.9408]
[1776598974196,52.52,75503.74,0.0,-0.9858,1e-05,1.93975]
[1776598974427,52.52,75503.77,0.0,-0.9858,1e-05,1.93976]
[1776598975976,52.52,75503.34,0.0,-0.9858,1e-05,1.93906]
[1776598976188,52.52,75503.34,0.0,-0.9858,1e-05,1.93906]
[1776598978194,52.52,75502.61,0.0,-0.98581,1e-05,1.9379]
[1776598978257,52.52,75502.61,0.0,-0.98581,1e-05,1.93783]
[1776598987104,52.52,75503.6,0.0,-0.9858,1e-05,1.939]
[1776598991921,52.52,75504.17,0.0,-0.9858,1e-05,1.93976]
[1776598991938,52.52,75504.17,0.0,-0.9858,1e-05,1.93976]
[1776598991132,52.52,75507.6,0.0,-0.98575,1e-05,1.94498]
[1776598992684,52.52,75512.5,0.0,-0.98569,1e-05,1.95247]
[1776598994294,52.52,75512.88,0.0,-0.98569,1e-05,1.95299]
[1776598994437,52.52,75512.88,0.0,-0.98569,1e-05,1.95299]
[1776598998174,52.51,75513.52,0.0,-0.98568,1e-05,1.95372]
[1776598998956,52.51,75513.67,0.0,-0.98568,1e-05,1.95389]
[1776598999189,52.51,75513.67,0.0,-0.98568,1e-05,1.95389]
[1776599005230,52.51,75513.28,0.0,-0.98569,1e-05,1.95281]
[1776599010265,52.51,75513.89,0.0,-0.98568,1e-05,1.9534]
[1776599013364,52.51,75515.03,0.0,-0.98568,1e-05,1.95285]
[1776599013440,52.51,75515.03,0.0,-0.98568,1e-05,1.95285]
[1776599019328,52.51,75518.42,0.0,-0.98565,1e-05,1.95757]
[1776599020335,52.51,75525.5,0.0,-0.98555,1e-05,1.96845]
[1776599021342,52.51,75530.03,0.0,-0.9855,1e-05,1.97539]
[1776599022349,52.5,75526.52,0.0,-0.98554,1e-05,1.96982]
[1776599023802,52.5,75526.52,0.0,-0.98554,1e-05,1.96982]
[1776599023940,52.5,75526.52,0.0,-0.98554,1e-05,1.96982]
[1776599030405,52.5,75526.7,0.0,-0.98555,1e-05,1.96928]
[1776599035294,52.5,75526.2,0.0,-0.98556,1e-05,1.9681]
[1776599035439,52.5,75526.2,0.0,-0.98556,1e-05,1.9681]
[1776599045510,52.49,75530.37,0.0,-0.98551,1e-05,1.9735]
[1776599046971,52.49,75530.37,0.0,-0.98551,1e-05,1.9735]
[1776599047195,52.49,75530.58,0.0,-0.98551,1e-05,1.97372]
[1776599050545,52.49,75533.31,0.0,-0.98548,1e-05,1.97753]
[1776599052560,52.49,75537.09,0.0,-0.98543,1e-05,1.9832]
[1776599053566,52.49,75540.31,0.0,-0.98539,1e-05,1.9881]
[1776599054542,52.49,75540.31,0.0,-0.98539,1e-05,1.9881]
[1776599054690,52.49,75540.31,0.0,-0.98539,1e-05,1.9881]
[1776599058603,52.48,75543.8,0.0,-0.98535,1e-05,1.99292]
[1776599059610,52.48,75554.18,0.0,-0.98521,1e-05,2.0091]
[1776599060617,52.48,75557.45,0.0,-0.98517,1e-05,2.0141]
[1776599061624,52.48,75563.55,0.0,-0.98509,1e-05,2.02358]
[1776599063642,52.48,75564.43,0.0,-0.98508,1e-05,2.02459]
[1776599064649,52.48,75560.49,0.0,-0.98514,1e-05,2.01815]
[1776599066546,52.48,75559.61,0.0,-0.98515,1e-05,2.01657]
[1776599066688,52.48,75559.61,0.0,-0.98515,1e-05,2.01657]
[1776599066790,52.48,75561.58,0.0,-0.98513,1e-05,2.0195]
[1776599069135,52.47,75561.6,0.0,-0.98513,1e-05,2.01916]
[1776599069193,52.47,75561.6,0.0,-0.98513,1e-05,2.01916]
[1776599070693,52.47,75553.04,0.0,-0.98525,1e-05,2.00526]
[1776599072122,52.47,75551.4,0.0,-0.98528,1e-05,2.0003]
[1776599072196,52.47,75551.4,0.0,-0.98528,1e-05,2.0003]
[1776599072707,52.47,75551.63,0.0,-0.98528,1e-05,2.0005]
[1776599077742,52.47,75551.08,0.0,-0.9853,1e-05,1.9989]
[1776599082776,52.46,75550.58,0.0,-0.98531,1e-05,1.9974]
[1776599084059,52.46,75550.38,0.0,-0.98531,1e-05,1.99695]
[1776599084189,52.46,75550.38,0.0,-0.98531,1e-05,1.99695]
[1776599086192,52.46,75549.08,0.0,-0.98533,1e-05,1.99463]
[1776599086805,52.46,75549.14,0.0,-0.98533,1e-05,1.99459]
[1776599091839,52.45,75549.18,0.0,-0.98534,1e-05,1.99388]
[1776599096875,52.45,75549.37,0.0,-0.98534,1e-05,1.99355]
[1776599097267,52.45,75549.37,0.0,-0.98534,1e-05,1.99355]
[1776599097439,52.45,75549.37,0.0,-0.98534,1e-05,1.99355]
[1776599102920,52.45,75543.61,0.0,-0.98542,1e-05,1.98379]
[1776599103924,52.45,75534.81,0.0,-0.98554,1e-05,1.96997]
[1776599104931,52.45,75533.55,0.0,-0.98556,1e-05,1.96793]
[1776599105855,52.45,75533.55,0.0,-0.98556,1e-05,1.96793]
[1776599105936,52.45,75533.55,0.0,-0.98556,1e-05,1.96793]
[1776599106858,52.45,75531.98,0.0,-0.98558,1e-05,1.96542]
[1776599106938,52.45,75531.98,0.0,-0.98558,1e-05,1.96542]
[1776599106945,52.45,75531.96,0.0,-0.98558,1e-05,1.96531]
[1776599111980,52.44,75535.06,0.0,-0.98554,1e-05,1.96977]
[1776599113857,52.44,75537.28,0.0,-0.98551,1e-05,1.97314]
[1776599113940,52.44,75537.28,0.0,-0.98551,1e-05,1.97314]
[1776599115001,52.44,75540.75,0.0,-0.98547,1e-05,1.97838]
[1776599121045,52.44,75542.5,0.0,-0.98545,1e-05,1.98054]
[1776599124976,52.44,75542.57,0.0,-0.98545,1e-05,1.98045]
[1776599125195,52.44,75542.5,0.0,-0.98545,1e-05,1.98015]
[1776599126303,52.44,75542.5,0.0,-0.98545,1e-05,1.98015]
[1776599126435,52.44,75542.5,0.0,-0.98545,1e-05,1.98015]
[1776599126643,52.44,75539.37,0.0,-0.9855,1e-05,1.97517]
[1776599131765,52.43,75541.23,0.0,-0.98548,1e-05,1.97773]
[1776599131937,52.43,75541.23,0.0,-0.98548,1e-05,1.97773]
[1776599132039,52.43,75542.69,0.0,-0.98547,1e-05,1.97764]
[1776599136873,52.43,75544.7,0.0,-0.98545,1e-05,1.9805]
[1776599136937,52.43,75544.7,0.0,-0.98545,1e-05,1.9805]
[1776599136975,52.43,75549.47,0.0,-0.98539,1e-05,1.98775]
[1776599137912,52.43,75549.47,0.0,-0.98539,1e-05,1.98775]
[1776599137936,52.43,75549.47,0.0,-0.98539,1e-05,1.98775]
[1776599138011,52.43,75551.54,0.0,-0.98536,1e-05,1.99088]
[1776599138166,52.43,75554.63,0.0,-0.98532,1e-05,1.99573]
[1776599143202,52.43,75555.71,0.0,-0.98531,1e-05,1.99681]
[1776599145139,52.43,75555.78,0.0,-0.98531,1e-05,1.9968]
[1776599145193,52.43,75555.78,0.0,-0.98531,1e-05,1.9968]
[1776599150251,52.42,75553.92,0.0,-0.98534,1e-05,1.99317]
[1776599152651,52.42,75551.87,0.0,-0.98537,1e-05,1.98984]
[1776599152690,52.42,75551.87,0.0,-0.98537,1e-05,1.98984]
[1776599153682,52.42,75550.75,0.0,-0.98539,1e-05,1.98797]
[1776599153935,52.42,75550.75,0.0,-0.98539,1e-05,1.98797]
[1776599154037,52.42,75550.62,0.0,-0.98539,1e-05,1.98756]
[1776599160320,52.42,75549.12,0.0,-0.98541,1e-05,1.98462]
[1776599164556,52.42,75549.41,0.0,-0.98541,1e-05,1.98477]
[1776599164689,52.42,75549.41,0.0,-0.98541,1e-05,1.98477]
[1776599169609,52.41,75549.43,0.0,-0.98541,1e-05,1.98471]
[1776599169695,52.41,75549.43,0.0,-0.98541,1e-05,1.98471]
[1776599169925,52.41,75549.43,0.0,-0.98541,1e-05,1.98471]
[1776599169941,52.41,75549.43,0.0,-0.98541,1e-05,1.98471]
[1776599170038,52.41,75550.9,0.0,-0.9854,1e-05,1.98641]
[1776599175428,52.41,75550.71,0.0,-0.98541,1e-05,1.98559]
[1776599176893,52.41,75550.71,0.0,-0.98541,1e-05,1.98559]
[1776599176946,52.41,75550.71,0.0,-0.98541,1e-05,1.98559]
[1776599180461,52.41,75547.92,0.0,-0.98545,1e-05,1.98073]
[1776599185472,52.4,75548.44,0.0,-0.98544,1e-05,1.98116]
[1776599185701,52.4,75548.44,0.0,-0.98544,1e-05,1.98116]
[1776599185774,52.4,75552.08,0.0,-0.9854,1e-05,1.98676]
[1776599186567,52.4,75552.08,0.0,-0.9854,1e-05,1.98676]
[1776599186701,52.4,75552.08,0.0,-0.9854,1e-05,1.98676]
[1776599186803,52.4,75552.66,0.0,-0.98539,1e-05,1.98757]
[1776599188895,52.4,75553.03,0.0,-0.98539,1e-05,1.98804]
[1776599188940,52.4,75553.03,0.0,-0.98539,1e-05,1.98804]
[1776599190530,52.4,75556.56,0.0,-0.98534,1e-05,1.99325]
[1776599194994,52.4,75557.76,0.0,-0.98535,1e-05,1.9926]
[1776599195022,52.4,75564.75,0.0,-0.98525,1e-05,2.00335]
[1776599195191,52.4,75564.75,0.0,-0.98525,1e-05,2.00335]
[1776599196586,52.4,75566.79,0.0,-0.98523,1e-05,2.00657]
[1776599196687,52.4,75566.79,0.0,-0.98523,1e-05,2.00657]
[1776599196789,52.4,75567.06,0.0,-0.98523,1e-05,2.00686]
[1776599200601,52.39,75564.4,0.0,-0.98527,1e-05,2.00215]
[1776599201968,52.39,75564.4,0.0,-0.98527,1e-05,2.00215]
[1776599202040,52.39,75561.58,0.0,-0.9853,1e-05,1.99747]
[1776599202203,52.39,75561.58,0.0,-0.9853,1e-05,1.99747]
[1776599203623,52.39,75545.89,0.0,-0.98551,1e-05,1.9728]
[1776599204630,52.39,75538.03,0.0,-0.98561,1e-05,1.96051]
[1776599205534,52.39,75538.03,0.0,-0.98561,1e-05,1.96051]
[1776599205692,52.39,75538.03,0.0,-0.98561,1e-05,1.96051]
[1776599205793,52.39,75535.39,0.0,-0.98565,1e-05,1.95637]
[1776599207493,52.39,75535.49,0.0,-0.98565,1e-05,1.95648]
[1776599207692,52.39,75535.49,0.0,-0.98565,1e-05,1.95648]
[1776599207793,52.39,75535.49,0.0,-0.98565,1e-05,1.95644]
[1776599211980,52.39,75537.67,0.0,-0.98562,1e-05,1.95969]
[1776599212037,52.39,75535.02,0.0,-0.98566,1e-05,1.9555]
[1776599212190,52.39,75535.02,0.0,-0.98566,1e-05,1.9555]
[1776599217481,52.39,75534.04,0.0,-0.98567,1e-05,1.95385]
[1776599217698,52.39,75534.04,0.0,-0.98567,1e-05,1.95385]
[1776599217721,52.39,75538.13,0.0,-0.98562,1e-05,1.96014]
[1776599218829,52.39,75538.13,0.0,-0.98562,1e-05,1.96014]
[1776599218940,52.39,75538.13,0.0,-0.98562,1e-05,1.96014]
[1776599219037,52.39,75538.79,0.0,-0.98561,1e-05,1.96107]
[1776599220742,52.39,75544.82,0.0,-0.98553,1e-05,1.97039]
[1776599221484,52.39,75544.82,0.0,-0.98553,1e-05,1.97039]
[1776599221695,52.39,75544.82,0.0,-0.98553,1e-05,1.97039]
[1776599221749,52.39,75550.02,0.0,-0.98546,1e-05,1.97843]
[1776599225605,52.39,75551.03,0.0,-0.98545,1e-05,1.97977]
[1776599225693,52.39,75551.03,0.0,-0.98545,1e-05,1.97977]
[1776599225776,52.39,75551.56,0.0,-0.98545,1e-05,1.98052]
[1776599229303,52.38,75552.7,0.0,-0.98543,1e-05,1.98205]
[1776599229437,52.38,75552.7,0.0,-0.98543,1e-05,1.98205]
[1776599234840,52.38,75551.95,0.0,-0.98545,1e-05,1.98037]
[1776599236482,52.38,75551.95,0.0,-0.98545,1e-05,1.98029]
[1776599236690,52.38,75551.95,0.0,-0.98545,1e-05,1.98029]
[1776599237801,52.38,75551.43,0.0,-0.98546,1e-05,1.97939]
[1776599237942,52.38,75551.43,0.0,-0.98546,1e-05,1.97939]
[1776599238013,52.38,75551.48,0.0,-0.98546,1e-05,1.9793]
[1776599240192,52.38,75551.75,0.0,-0.98545,1e-05,1.97973]
[1776599249945,52.37,75553.15,0.0,-0.98544,1e-05,1.98095]
[1776599255090,52.37,75553.65,0.0,-0.98546,1e-05,1.97917]
[1776599255191,52.37,75553.65,0.0,-0.98546,1e-05,1.97917]
[1776599256353,52.37,75553.97,0.0,-0.98545,1e-05,1.97949]
[1776599256442,52.37,75553.97,0.0,-0.98545,1e-05,1.97949]
[1776599256994,52.37,75554.57,0.0,-0.98545,1e-05,1.98033]
[1776599262029,52.37,75552.48,0.0,-0.98548,1e-05,1.97649]
[1776599262822,52.37,75552.48,0.0,-0.98548,1e-05,1.97649]
[1776599262937,52.37,75552.48,0.0,-0.98548,1e-05,1.97649]
[1776599269078,52.36,75553.2,0.0,-0.98547,1e-05,1.977]
[1776599272184,52.36,75553.18,0.0,-0.98548,1e-05,1.97689]
[1776599272442,52.36,75553.29,0.0,-0.98548,1e-05,1.9769]
[1776599273107,52.36,75562.96,0.0,-0.98535,1e-05,1.99196]
[1776599274114,52.36,75567.97,0.0,-0.98528,1e-05,1.99973]
[1776599275361,52.36,75565.44,0.0,-0.98532,1e-05,1.99563]
[1776599276408,52.36,75563.85,0.0,-0.98534,1e-05,1.99301]
[1776599276909,52.36,75563.85,0.0,-0.98534,1e-05,1.99301]
[1776599277208,52.36,75563.85,0.0,-0.98534,1e-05,1.99301]
[1776599277134,52.36,75563.45,0.0,-0.98535,1e-05,1.99227]
[1776599281163,52.36,75558.62,0.0,-0.98541,1e-05,1.98426]
[1776599282172,52.36,75553.83,0.0,-0.98548,1e-05,1.97666]
[1776599282314,52.36,75553.83,0.0,-0.98548,1e-05,1.97666]
[1776599282436,52.36,75553.83,0.0,-0.98548,1e-05,1.97666]
[1776599283156,52.36,75553.83,0.0,-0.98548,1e-05,1.97666]
[1776599283190,52.36,75553.83,0.0,-0.98548,1e-05,1.97666]
[1776599283177,52.36,75552.91,0.0,-0.98549,1e-05,1.97514]
[1776599289218,52.35,75553.05,0.0,-0.98549,1e-05,1.97486]
[1776599291090,52.35,75553.87,0.0,-0.98548,1e-05,1.97606]
[1776599291189,52.35,75553.87,0.0,-0.98548,1e-05,1.97606]
[1776599296473,52.35,75557.42,0.0,-0.98544,1e-05,1.98117]
[1776599296689,52.35,75557.42,0.0,-0.98544,1e-05,1.98117]
[1776599298037,52.35,75559.39,0.0,-0.98541,1e-05,1.98416]
[1776599298213,52.35,75559.39,0.0,-0.98541,1e-05,1.98416]
[1776599298040,52.35,75561.6,0.0,-0.98539,1e-05,1.98752]
[1776599299352,52.35,75562.2,0.0,-0.98538,1e-05,1.98835]
[1776599299438,52.35,75562.2,0.0,-0.98538,1e-05,1.98835]
[1776599299454,52.35,75569.79,0.0,-0.98528,1e-05,2.00018]
[1776599300297,52.35,75571.88,0.0,-0.98525,1e-05,2.00334]
[1776599301577,52.35,75571.88,0.0,-0.98525,1e-05,2.00334]
[1776599301689,52.35,75571.88,0.0,-0.98525,1e-05,2.00334]
[1776599301781,52.35,75570.64,0.0,-0.98527,1e-05,2.00125]
[1776599305922,52.35,75571.4,0.0,-0.98526,1e-05,2.00218]
[1776599305935,52.35,75571.4,0.0,-0.98526,1e-05,2.00218]
[1776599310440,52.34,75572.32,0.0,-0.98526,1e-05,2.00278]
[1776599310696,52.34,75572.32,0.0,-0.98526,1e-05,2.00278]
[1776599310793,52.34,75572.31,0.0,-0.98526,1e-05,2.00262]
[1776599311447,52.34,75572.31,0.0,-0.98526,1e-05,2.00262]
[1776599311694,52.34,75572.31,0.0,-0.98526,1e-05,2.00262]
[1776599312382,52.34,75566.29,0.0,-0.98536,1e-05,1.99068]
[1776599315698,52.34,75565.52,0.0,-0.98537,1e-05,1.98935]
[1776599315936,52.34,75565.52,0.0,-0.98537,1e-05,1.98935]
[1776599316410,52.34,75570.85,0.0,-0.9853,1e-05,1.99737]
[1776599317491,52.34,75570.85,0.0,-0.9853,1e-05,1.99737]
[1776599317694,52.34,75570.85,0.0,-0.9853,1e-05,1.99737]
[1776599317793,52.34,75573.5,0.0,-0.98527,1e-05,2.00141]
[1776599320823,52.33,75574.44,0.0,-0.98526,1e-05,2.00261]
[1776599320939,52.33,75574.44,0.0,-0.98526,1e-05,2.00261]
[1776599326481,52.33,75576.29,0.0,-0.98524,1e-05,2.00451]
[1776599331515,52.32,75575.83,0.0,-0.98525,1e-05,2.00307]
[1776599332434,52.32,75575.83,0.0,-0.98525,1e-05,2.00307]
[1776599332695,52.32,75575.83,0.0,-0.98525,1e-05,2.00307]
[1776599332795,52.32,75576.09,0.0,-0.98525,1e-05,2.00333]
[1776599338566,52.32,75576.19,0.0,-0.98526,1e-05,2.00264]
[1776599343601,52.32,75578.34,0.0,-0.98523,1e-05,2.00532]
[1776599349029,52.31,75578.19,0.0,-0.98524,1e-05,2.0045]
[1776599354679,52.31,75579.45,0.0,-0.98523,1e-05,2.00548]
[1776599361728,52.3,75579.13,0.0,-0.98525,1e-05,2.00398]
[1776599366762,52.3,75578.44,0.0,-0.98526,1e-05,2.00221]
[1776599371798,52.29,75578.67,0.0,-0.98528,1e-05,1.99971]
[1776599378101,52.29,75577.12,0.0,-0.9853,1e-05,1.99676]
[1776599383883,52.29,75576.62,0.0,-0.98532,1e-05,1.995]
[1776599388918,52.28,75576.24,0.0,-0.98533,1e-05,1.9938]
[1776599394960,52.28,75575.62,0.0,-0.98534,1e-05,1.99212]
[1776599402009,52.27,75576.72,0.0,-0.98534,1e-05,1.99304]
[1776599407046,52.27,75577.31,0.0,-0.98533,1e-05,1.99337]
[1776599412081,52.27,75576.69,0.0,-0.98535,1e-05,1.99181]
[1776599417116,52.26,75579.26,0.0,-0.98532,1e-05,1.99527]
[1776599422151,52.26,75579.19,0.0,-0.98532,1e-05,1.99457]
[1776599427186,52.26,75578.4,0.0,-0.98534,1e-05,1.99276]
[1776599432221,52.25,75579.58,0.0,-0.98534,1e-05,1.99177]
[1776599437255,52.25,75580.09,0.0,-0.98534,1e-05,1.99203]
[1776599443298,52.25,75579.03,0.0,-0.98536,1e-05,1.98972]
[1776599445312,52.25,75585.36,0.0,-0.98528,1e-05,1.9996]
[1776599446319,52.25,75595.09,0.0,-0.98515,1e-05,2.0148]
[1776599447326,52.25,75602.09,0.0,-0.98506,1e-05,2.0258]
[1776599448332,52.25,75602.89,0.0,-0.98505,1e-05,2.02691]
[1776599453367,52.24,75600.09,0.0,-0.98509,1e-05,2.0216]
[1776599457396,52.24,75602.99,0.0,-0.98506,1e-05,2.02559]
[1776599460141,52.24,75603.66,0.0,-0.98505,1e-05,2.02633]
[1776599461196,52.24,75603.66,0.0,-0.98505,1e-05,2.02633]
[1776599463350,52.23,75603.62,0.0,-0.98506,1e-05,2.02592]
[1776599463406,52.23,75603.55,0.0,-0.98506,1e-05,2.02547]
[1776599463444,52.23,75603.55,0.0,-0.98506,1e-05,2.02547]
[1776599464237,52.23,75603.55,0.0,-0.98506,1e-05,2.02547]
[1776599464436,52.23,75604.69,0.0,-0.98505,1e-05,2.02712]
[1776599467472,52.23,75596.8,0.0,-0.98516,1e-05,2.01402]
[1776599469306,52.23,75596.8,0.0,-0.98516,1e-05,2.01402]
[1776599469408,52.23,75589.95,0.0,-0.98525,1e-05,2.00287]
[1776599469441,52.23,75589.95,0.0,-0.98525,1e-05,2.00287]
[1776599469703,52.23,75589.95,0.0,-0.98525,1e-05,2.00287]
[1776599469938,52.23,75589.95,0.0,-0.98525,1e-05,2.00287]
[1776599475528,52.22,75588.08,0.0,-0.98528,1e-05,1.99916]
[1776599477542,52.22,75591.1,0.0,-0.98525,1e-05,2.00368]
[1776599478936,52.22,75591.1,0.0,-0.98525,1e-05,2.00368]
[1776599479197,52.22,75591.1,0.0,-0.98525,1e-05,2.00368]
[1776599479212,52.22,75591.1,0.0,-0.98525,1e-05,2.00368]
[1776599479437,52.22,75594.86,0.0,-0.9852,1e-05,2.0095]
[1776599481053,52.22,75595.37,0.0,-0.98519,1e-05,2.01017]
[1776599481194,52.22,75595.37,0.0,-0.98519,1e-05,2.01017]
[1776599481295,52.22,75597.96,0.0,-0.98516,1e-05,2.01399]
[1776599481570,52.22,75603.09,0.0,-0.98509,1e-05,2.02215]
[1776599482578,52.22,75612.56,0.0,-0.98496,1e-05,2.03713]
[1776599483585,52.22,75614.0,0.0,-0.98495,1e-05,2.03924]
[1776599484592,52.21,75620.1,0.0,-0.98486,1e-05,2.04885]
[1776599488619,52.21,75625.34,0.0,-0.9848,1e-05,2.05645]
[1776599490012,52.21,75625.34,0.0,-0.9848,1e-05,2.05645]
[1776599490202,52.21,75625.34,0.0,-0.9848,1e-05,2.05645]
[1776599495669,52.19,75626.47,0.0,-0.98483,1e-05,2.05238]
[1776599496676,52.19,75629.66,0.0,-0.98479,1e-05,2.05731]
[1776599497683,52.19,75626.62,0.0,-0.98483,1e-05,2.05216]
[1776599499053,52.19,75626.62,0.0,-0.98483,1e-05,2.05216]
[1776599499191,52.19,75626.62,0.0,-0.98483,1e-05,2.05216]
[1776599499323,52.19,75626.62,0.0,-0.98483,1e-05,2.05216]
[1776599499439,52.19,75626.62,0.0,-0.98483,1e-05,2.05216]
[1776599499369,52.18,75623.98,0.0,-0.98489,1e-05,2.04549]
[1776599499697,52.18,75619.45,0.0,-0.98495,1e-05,2.03821]
[1776599501711,52.17,75616.04,0.0,-0.985,1e-05,2.03234]
[1776599502718,52.17,75610.59,0.0,-0.98508,1e-05,2.02343]
[1776599504181,52.17,75610.59,0.0,-0.98508,1e-05,2.02343]
[1776599504439,52.17,75610.59,0.0,-0.98508,1e-05,2.02343]
[1776599504283,52.17,75608.12,0.0,-0.98511,1e-05,2.01915]
[1776599504539,52.17,75608.12,0.0,-0.98511,1e-05,2.01915]
[1776599504700,52.17,75608.12,0.0,-0.98511,1e-05,2.01915]
[1776599506746,52.17,75597.13,0.0,-0.98526,1e-05,2.00136]
[1776599507753,52.17,75593.06,0.0,-0.98532,1e-05,1.99479]
[1776599510059,52.17,75593.13,0.0,-0.98532,1e-05,1.99478]
[1776599510191,52.17,75593.13,0.0,-0.98532,1e-05,1.99478]
[1776599510387,52.17,75593.13,0.0,-0.98532,1e-05,1.99478]
[1776599510439,52.17,75593.13,0.0,-0.98532,1e-05,1.99478]
[1776599510398,52.17,75593.16,0.0,-0.98532,1e-05,1.99459]
[1776599515809,52.16,75593.16,0.0,-0.98533,1e-05,1.994]
[1776599516741,52.16,75593.16,0.0,-0.98533,1e-05,1.994]
[1776599516939,52.16,75593.16,0.0,-0.98533,1e-05,1.994]
[1776599517077,52.16,75593.16,0.0,-0.98533,1e-05,1.994]
[1776599517196,52.16,75593.16,0.0,-0.98533,1e-05,1.994]
[1776599517263,52.16,75593.15,0.0,-0.98533,1e-05,1.99387]
[1776599522861,52.16,75592.38,0.0,-0.98534,1e-05,1.99203]
[1776599525882,52.16,75595.74,0.0,-0.9853,1e-05,1.99701]
[1776599526705,52.16,75595.74,0.0,-0.9853,1e-05,1.99701]
[1776599526939,52.16,75595.74,0.0,-0.9853,1e-05,1.99701]
[1776599527073,52.16,75595.74,0.0,-0.9853,1e-05,1.99701]
[1776599527196,52.16,75595.74,0.0,-0.9853,1e-05,1.99701]
[1776599527254,52.16,75594.86,0.0,-0.98531,1e-05,1.99551]
[1776599528903,52.16,75592.08,0.0,-0.98535,1e-05,1.99092]
[1776599531924,52.15,75588.76,0.0,-0.9854,1e-05,1.9854]
[1776599532696,52.15,75588.76,0.0,-0.9854,1e-05,1.9854]
[1776599532937,52.15,75588.76,0.0,-0.9854,1e-05,1.9854]
[1776599533131,52.15,75588.76,0.0,-0.9854,1e-05,1.9854]
[1776599533192,52.15,75588.76,0.0,-0.9854,1e-05,1.9854]
[1776599533290,52.15,75582.61,0.0,-0.98548,1e-05,1.97565]
[1776599536959,52.15,75580.58,0.0,-0.98551,1e-05,1.97219]
[1776599540022,52.15,75580.53,0.0,-0.98551,1e-05,1.97198]
[1776599540192,52.15,75580.53,0.0,-0.98551,1e-05,1.97198]
[1776599540288,52.15,75580.53,0.0,-0.98551,1e-05,1.97198]
[1776599540439,52.15,75580.53,0.0,-0.98551,1e-05,1.97198]
[1776599540294,52.15,75579.01,0.0,-0.98553,1e-05,1.96954]
[1776599541996,52.15,75573.06,0.0,-0.98561,1e-05,1.96013]
[1776599543003,52.15,75570.07,0.0,-0.98565,1e-05,1.95543]
[1776599543745,52.15,75570.07,0.0,-0.98565,1e-05,1.95543]
[1776599543938,52.15,75570.07,0.0,-0.98565,1e-05,1.95543]
[1776599544101,52.15,75570.07,0.0,-0.98565,1e-05,1.95543]
[1776599544202,52.15,75570.07,0.0,-0.98565,1e-05,1.95543]
[1776599544301,52.15,75567.28,0.0,-0.98569,1e-05,1.95105]
[1776599550058,52.15,75567.86,0.0,-0.98568,1e-05,1.95176]
[1776599553004,52.15,75568.44,0.0,-0.98569,1e-05,1.95042]
[1776599553200,52.15,75568.44,0.0,-0.98569,1e-05,1.95042]
[1776599553453,52.15,75568.44,0.0,-0.98569,1e-05,1.95042]
[1776599553302,52.15,75568.44,0.0,-0.98569,1e-05,1.95038]
[1776599553690,52.15,75568.44,0.0,-0.98569,1e-05,1.95038]
[1776599560127,52.15,75566.42,0.0,-0.98572,1e-05,1.94701]
[1776599561491,52.15,75566.42,0.0,-0.98572,1e-05,1.94701]
[1776599561690,52.15,75566.42,0.0,-0.98572,1e-05,1.94701]
[1776599561814,52.15,75566.42,0.0,-0.98572,1e-05,1.94701]
[1776599561943,52.15,75566.42,0.0,-0.98572,1e-05,1.94701]
[1776599562141,52.15,75565.91,0.0,-0.98572,1e-05,1.94615]
[1776599567177,52.15,75565.5,0.0,-0.98573,1e-05,1.94535]
[1776599572210,52.14,75565.44,0.0,-0.98573,1e-05,1.94507]
[1776599577246,52.14,75565.22,0.0,-0.98574,1e-05,1.94454]
[1776599582281,52.14,75564.95,0.0,-0.98574,1e-05,1.94393]
[1776599588322,52.14,75564.81,0.0,-0.98575,1e-05,1.94349]
[1776599593358,52.14,75559.87,0.0,-0.98581,1e-05,1.93569]
[1776599594365,52.14,75566.7,0.0,-0.98572,1e-05,1.94622]
[1776599594642,52.14,75566.7,0.0,-0.98572,1e-05,1.94622]
[1776599594695,52.14,75566.7,0.0,-0.98572,1e-05,1.94622]
[1776599595053,52.14,75566.7,0.0,-0.98572,1e-05,1.94622]
[1776599595189,52.14,75566.7,0.0,-0.98572,1e-05,1.94622]
[1776599595372,52.14,75572.27,0.0,-0.98565,1e-05,1.95484]
[1776599596379,52.14,75568.75,0.0,-0.9857,1e-05,1.94928]
[1776599596577,52.14,75568.75,0.0,-0.9857,1e-05,1.94928]
[1776599596700,52.14,75568.75,0.0,-0.9857,1e-05,1.94928]
[1776599598465,52.14,75568.18,0.0,-0.98571,1e-05,1.94839]
[1776599598690,52.14,75570.55,0.0,-0.98568,1e-05,1.95202]
[1776599598723,52.14,75570.55,0.0,-0.98568,1e-05,1.95198]
[1776599604435,52.14,75572.05,0.0,-0.98566,1e-05,1.954]
[1776599609469,52.14,75571.48,0.0,-0.98567,1e-05,1.95284]
[1776599611562,52.14,75571.48,0.0,-0.98567,1e-05,1.95284]
[1776599611692,52.14,75571.48,0.0,-0.98567,1e-05,1.95284]
[1776599616554,52.13,75568.77,0.0,-0.98572,1e-05,1.94616]
[1776599616519,52.13,75564.26,0.0,-0.98578,1e-05,1.93914]
[1776599616691,52.13,75564.26,0.0,-0.98578,1e-05,1.93914]
[1776599617078,52.13,75564.26,0.0,-0.98578,1e-05,1.93914]
[1776599617190,52.13,75564.26,0.0,-0.98578,1e-05,1.93914]
[1776599617526,52.13,75564.07,0.0,-0.98578,1e-05,1.93881]
[1776599622366,52.13,75562.8,0.0,-0.9858,1e-05,1.93674]
[1776599622439,52.13,75562.8,0.0,-0.9858,1e-05,1.93674]
[1776599622467,52.13,75562.8,0.0,-0.9858,1e-05,1.93671]
[1776599625582,52.13,75565.5,0.0,-0.98577,1e-05,1.94079]
[1776599629230,52.13,75567.59,0.0,-0.98574,1e-05,1.94395]
[1776599629438,52.13,75567.59,0.0,-0.98574,1e-05,1.94395]
[1776599629506,52.13,75570.92,0.0,-0.9857,1e-05,1.94901]
[1776599629610,52.13,75574.37,0.0,-0.98565,1e-05,1.95437]
[1776599630617,52.13,75578.66,0.0,-0.9856,1e-05,1.96099]
[1776599631623,52.13,75592.92,0.0,-0.98541,1e-05,1.98326]
[1776599632631,52.13,75599.79,0.0,-0.98532,1e-05,1.99398]
[1776599634564,52.13,75599.79,0.0,-0.98532,1e-05,1.99398]
[1776599634697,52.13,75600.13,0.0,-0.98532,1e-05,1.99439]
[1776599635098,52.13,75600.13,0.0,-0.98532,1e-05,1.99439]
[1776599635191,52.13,75600.13,0.0,-0.98532,1e-05,1.99439]
[1776599635212,52.13,75600.7,0.0,-0.98531,1e-05,1.99516]
[1776599635652,52.13,75607.0,0.0,-0.98523,1e-05,2.00501]
[1776599636659,52.13,75614.25,0.0,-0.98513,1e-05,2.01639]
[1776599637805,52.13,75614.25,0.0,-0.98513,1e-05,2.01639]
[1776599637884,52.13,75614.25,0.0,-0.98513,1e-05,2.01639]
[1776599637940,52.13,75614.25,0.0,-0.98513,1e-05,2.01639]
[1776599638026,52.13,75616.55,0.0,-0.9851,1e-05,2.01989]
[1776599639680,52.12,75623.14,0.0,-0.98502,1e-05,2.03009]
[1776599641696,52.12,75611.18,0.0,-0.98518,1e-05,2.01062]
[1776599642703,52.12,75609.69,0.0,-0.9852,1e-05,2.0081]
[1776599643805,52.12,75609.69,0.0,-0.9852,1e-05,2.0081]
[1776599643936,52.12,75609.69,0.0,-0.9852,1e-05,2.0081]
[1776599644166,52.12,75609.69,0.0,-0.9852,1e-05,2.0081]
[1776599644198,52.12,75609.69,0.0,-0.9852,1e-05,2.0081]
[1776599644235,52.12,75608.9,0.0,-0.98521,1e-05,2.0067]
[1776599645724,52.12,75603.45,0.0,-0.98529,1e-05,1.99778]
[1776599647194,52.12,75603.45,0.0,-0.98529,1e-05,1.99778]
[1776599647273,52.12,75603.65,0.0,-0.98529,1e-05,1.99797]
[1776599650406,52.12,75603.51,0.0,-0.98529,1e-05,1.99749]
[1776599650440,52.12,75603.51,0.0,-0.98529,1e-05,1.99749]
[1776599650571,52.12,75603.51,0.0,-0.98529,1e-05,1.99749]
[1776599650452,52.12,75601.12,0.0,-0.98533,1e-05,1.99347]
[1776599650695,52.12,75601.12,0.0,-0.98533,1e-05,1.99347]
[1776599652773,52.11,75605.02,0.0,-0.98528,1e-05,1.9994]
[1776599653855,52.11,75605.02,0.0,-0.98528,1e-05,1.9994]
[1776599653942,52.11,75605.02,0.0,-0.98528,1e-05,1.9994]
[1776599654556,52.11,75605.02,0.0,-0.98528,1e-05,1.9994]
[1776599654598,52.11,75610.64,0.0,-0.9852,1e-05,2.00803]
[1776599654696,52.11,75610.64,0.0,-0.9852,1e-05,2.00803]
[1776599654787,52.11,75617.45,0.0,-0.98511,1e-05,2.01888]
[1776599655845,52.11,75617.45,0.0,-0.98511,1e-05,2.01888]
[1776599655941,52.11,75617.45,0.0,-0.98511,1e-05,2.01888]
[1776599655944,52.11,75623.67,0.0,-0.98503,1e-05,2.02866]
[1776599657857,52.11,75625.41,0.0,-0.98501,1e-05,2.03126]
[1776599657938,52.11,75625.41,0.0,-0.98501,1e-05,2.03126]
[1776599657959,52.11,75627.54,0.0,-0.98498,1e-05,2.03449]
[1776599660829,52.11,75633.06,0.0,-0.98491,1e-05,2.0428]
[1776599664151,52.1,75634.49,0.0,-0.98489,1e-05,2.0447]
[1776599664194,52.1,75634.49,0.0,-0.98489,1e-05,2.0447]
[1776599669896,52.1,75649.64,0.0,-0.9847,1e-05,2.06784]
[1776599670900,52.1,75658.41,0.0,-0.98458,1e-05,2.0819]
[1776599671906,52.09,75653.38,0.0,-0.98467,1e-05,2.07118]
[1776599675487,52.09,75652.81,0.0,-0.98468,1e-05,2.06978]
[1776599675543,52.09,75652.81,0.0,-0.98468,1e-05,2.06931]
[1776599675689,52.09,75652.81,0.0,-0.98468,1e-05,2.06931]
[1776599675881,52.09,75652.81,0.0,-0.98468,1e-05,2.06931]
[1776599675936,52.09,75652.81,0.0,-0.98468,1e-05,2.06931]
[1776599676941,52.09,75641.96,0.0,-0.98483,1e-05,2.05148]
[1776599677949,52.09,75634.64,0.0,-0.98494,1e-05,2.03947]
[1776599679142,52.09,75634.64,0.0,-0.98494,1e-05,2.03947]
[1776599679267,52.09,75634.64,0.0,-0.98494,1e-05,2.03947]
[1776599679326,52.09,75634.64,0.0,-0.98494,1e-05,2.03929]
[1776599680339,52.09,75634.64,0.0,-0.98494,1e-05,2.03929]
[1776599680628,52.09,75634.64,0.0,-0.98494,1e-05,2.03929]
[1776599681977,52.08,75629.41,0.0,-0.98501,1e-05,2.03038]
[1776599683991,52.08,75633.31,0.0,-0.98496,1e-05,2.03632]
[1776599685116,52.08,75633.31,0.0,-0.98496,1e-05,2.03632]
[1776599685201,52.08,75633.31,0.0,-0.98496,1e-05,2.03632]
[1776599687558,52.08,75635.47,0.0,-0.98494,1e-05,2.03945]
[1776599687625,52.08,75637.82,0.0,-0.98491,1e-05,2.04288]
[1776599687696,52.08,75637.82,0.0,-0.98491,1e-05,2.04288]
[1776599687697,52.08,75637.82,0.0,-0.98491,1e-05,2.04288]
[1776599687935,52.08,75637.82,0.0,-0.98491,1e-05,2.04288]
[1776599688019,52.08,75643.62,0.0,-0.98483,1e-05,2.05224]
[1776599690530,52.08,75645.83,0.0,-0.9848,1e-05,2.05562]
[1776599690572,52.08,75645.83,0.0,-0.9848,1e-05,2.05562]
[1776599690632,52.08,75646.79,0.0,-0.98479,1e-05,2.05677]
[1776599690693,52.08,75646.79,0.0,-0.98479,1e-05,2.05677]
[1776599691039,52.08,75646.98,0.0,-0.98479,1e-05,2.05708]
[1776599694291,52.07,75648.61,0.0,-0.98477,1e-05,2.05932]
[1776599694443,52.07,75648.61,0.0,-0.98477,1e-05,2.05932]
[1776599694928,52.07,75648.79,0.0,-0.98477,1e-05,2.0592]
[1776599694938,52.07,75648.79,0.0,-0.98477,1e-05,2.0592]
[1776599695068,52.07,75648.59,0.0,-0.98477,1e-05,2.05887]
[1776599697259,52.07,75648.64,0.0,-0.98477,1e-05,2.05875]
[1776599697438,52.07,75648.64,0.0,-0.98477,1e-05,2.05875]
[1776599697538,52.07,75646.32,0.0,-0.98481,1e-05,2.0546]
[1776599699547,52.07,75645.03,0.0,-0.98483,1e-05,2.05251]
[1776599699600,52.07,75641.26,0.0,-0.98488,1e-05,2.04605]
[1776599699688,52.07,75641.26,0.0,-0.98488,1e-05,2.04605]
[1776599700105,52.07,75640.2,0.0,-0.98489,1e-05,2.04434]
[1776599701078,52.07,75640.2,0.0,-0.98489,1e-05,2.04434]
[1776599701193,52.07,75640.2,0.0,-0.98489,1e-05,2.04434]
[1776599705333,52.06,75639.21,0.0,-0.98491,1e-05,2.04207]
[1776599705439,52.06,75639.21,0.0,-0.98491,1e-05,2.04207]
[1776599705513,52.06,75639.21,0.0,-0.98491,1e-05,2.04207]
[1776599705539,52.06,75642.96,0.0,-0.98487,1e-05,2.04778]
[1776599705696,52.06,75642.96,0.0,-0.98487,1e-05,2.04778]
[1776599711183,52.06,75643.03,0.0,-0.98487,1e-05,2.04701]
[1776599711770,52.06,75643.03,0.0,-0.98487,1e-05,2.04701]
[1776599711938,52.06,75643.03,0.0,-0.98487,1e-05,2.04701]
[1776599711976,52.06,75643.03,0.0,-0.98487,1e-05,2.04701]
[1776599712198,52.06,75643.03,0.0,-0.98487,1e-05,2.04701]
[1776599712298,52.05,75640.56,0.0,-0.98491,1e-05,2.04285]
[1776599713197,52.05,75636.17,0.0,-0.98497,1e-05,2.03561]
[1776599717225,52.05,75633.34,0.0,-0.98501,1e-05,2.03045]
[1776599718470,52.05,75633.34,0.0,-0.98501,1e-05,2.03045]
[1776599718625,52.05,75633.34,0.0,-0.98501,1e-05,2.03045]
[1776599718571,52.05,75632.65,0.0,-0.98502,1e-05,2.02905]
[1776599718697,52.05,75632.65,0.0,-0.98502,1e-05,2.02905]
[1776599719239,52.05,75632.36,0.0,-0.98503,1e-05,2.02858]
[1776599721253,52.05,75627.22,0.0,-0.9851,1e-05,2.02006]
[1776599721986,52.05,75627.22,0.0,-0.9851,1e-05,2.02006]
[1776599722205,52.05,75627.22,0.0,-0.9851,1e-05,2.02006]
[1776599722350,52.05,75627.22,0.0,-0.9851,1e-05,2.02006]
[1776599722437,52.05,75627.22,0.0,-0.9851,1e-05,2.02006]
[1776599722537,52.05,75623.87,0.0,-0.98515,1e-05,2.01458]
[1776599726288,52.04,75609.79,0.0,-0.98534,1e-05,1.99173]
[1776599727606,52.04,75609.79,0.0,-0.98534,1e-05,1.99173]
[1776599727689,52.04,75609.79,0.0,-0.98534,1e-05,1.99173]
[1776599727753,52.04,75604.46,0.0,-0.98541,1e-05,1.98315]
[1776599728152,52.04,75604.46,0.0,-0.98541,1e-05,1.98315]
[1776599728189,52.04,75604.46,0.0,-0.98541,1e-05,1.98315]
[1776599731852,52.04,75604.16,0.0,-0.98543,1e-05,1.98028]
[1776599731937,52.04,75604.16,0.0,-0.98543,1e-05,1.98028]
[1776599732330,52.04,75599.74,0.0,-0.98549,1e-05,1.97326]
[1776599732887,52.04,75599.74,0.0,-0.98549,1e-05,1.97326]
[1776599732940,52.04,75599.74,0.0,-0.98549,1e-05,1.97326]
[1776599738372,52.04,75599.0,0.0,-0.9855,1e-05,1.97175]
[1776599743407,52.04,75599.34,0.0,-0.9855,1e-05,1.97198]
[1776599748010,52.04,75597.95,0.0,-0.98552,1e-05,1.96955]
[1776599749096,52.04,75596.38,0.0,-0.98554,1e-05,1.96703]
[1776599749194,52.04,75596.38,0.0,-0.98554,1e-05,1.96703]
[1776599754484,52.03,75597.77,0.0,-0.98553,1e-05,1.96886]
[1776599756498,52.03,75600.66,0.0,-0.98549,1e-05,1.97327]
[1776599756838,52.03,75600.66,0.0,-0.98549,1e-05,1.97327]
[1776599756936,52.03,75600.66,0.0,-0.98549,1e-05,1.97327]
[1776599761656,52.03,75601.05,0.0,-0.98549,1e-05,1.97368]
[1776599761691,52.03,75601.05,0.0,-0.98549,1e-05,1.97368]
[1776599771603,52.03,75603.1,0.0,-0.98547,1e-05,1.97595]
[1776599775056,52.03,75603.32,0.0,-0.98547,1e-05,1.97607]
[1776599775190,52.03,75603.32,0.0,-0.98547,1e-05,1.97607]
[1776599776638,52.03,75609.06,0.0,-0.98539,1e-05,1.98496]
[1776599777645,52.02,75612.73,0.0,-0.98535,1e-05,1.99066]
[1776599777990,52.02,75612.73,0.0,-0.98535,1e-05,1.99066]
[1776599778189,52.02,75612.73,0.0,-0.98535,1e-05,1.99066]
[1776599778652,52.02,75616.53,0.0,-0.9853,1e-05,1.99658]
[1776599780650,52.02,75617.28,0.0,-0.98529,1e-05,1.99766]
[1776599780688,52.02,75617.28,0.0,-0.98529,1e-05,1.99766]
[1776599780789,52.02,75618.78,0.0,-0.98527,1e-05,1.99992]
[1776599782167,52.02,75619.76,0.0,-0.98526,1e-05,2.00136]
[1776599782191,52.02,75619.76,0.0,-0.98526,1e-05,2.00136]
[1776599785701,52.02,75625.18,0.0,-0.98519,1e-05,2.00949]
[1776599785969,52.02,75625.18,0.0,-0.98519,1e-05,2.00949]
[1776599786191,52.02,75625.18,0.0,-0.98519,1e-05,2.00949]
[1776599790737,52.02,75631.93,0.0,-0.9851,1e-05,2.01955]
[1776599791123,52.02,75631.93,0.0,-0.9851,1e-05,2.01955]
[1776599791191,52.02,75631.93,0.0,-0.9851,1e-05,2.01955]
[1776599791745,52.02,75633.49,0.0,-0.9851,1e-05,2.01968]
[1776599795772,52.01,75636.84,0.0,-0.98506,1e-05,2.02443]
[1776599796130,52.01,75636.84,0.0,-0.98506,1e-05,2.02443]
[1776599796188,52.01,75636.84,0.0,-0.98506,1e-05,2.02443]
[1776599796441,52.01,75636.84,0.0,-0.98506,1e-05,2.02443]
[1776599796780,52.01,75636.82,0.0,-0.98506,1e-05,2.02424]
[1776599800748,52.01,75636.96,0.0,-0.98506,1e-05,2.02399]
[1776599800808,52.01,75639.7,0.0,-0.98503,1e-05,2.02822]
[1776599800937,52.01,75639.7,0.0,-0.98503,1e-05,2.02822]
[1776599805843,52.0,75636.3,0.0,-0.98508,1e-05,2.02197]
[1776599806128,52.0,75636.3,0.0,-0.98508,1e-05,2.02197]
[1776599806194,52.0,75636.3,0.0,-0.98508,1e-05,2.02197]
[1776599813703,52.0,75635.29,0.0,-0.9851,1e-05,2.0196]
[1776599817293,52.0,75637.88,0.0,-0.98507,1e-05,2.023]
[1776599817437,52.0,75637.88,0.0,-0.98507,1e-05,2.023]
[1776599817538,51.99,75638.75,0.0,-0.98506,1e-05,2.02423]
[1776599823973,51.99,75637.34,0.0,-0.98509,1e-05,2.02085]
[1776599829008,51.98,75635.84,0.0,-0.98512,1e-05,2.01769]
[1776599834044,51.98,75636.2,0.0,-0.98512,1e-05,2.0175]
[1776599839079,51.98,75638.16,0.0,-0.9851,1e-05,2.01986]
[1776599845121,51.97,75639.81,0.0,-0.98508,1e-05,2.02155]
[1776599855191,51.96,75642.31,0.0,-0.98508,1e-05,2.02175]
[1776599860225,51.96,75641.41,0.0,-0.9851,1e-05,2.01952]
[1776599866268,51.95,75639.06,0.0,-0.98514,1e-05,2.01486]
[1776599867275,51.95,75635.04,0.0,-0.98519,1e-05,2.0083]
[1776599868282,51.95,75630.19,0.0,-0.98526,1e-05,2.00045]
[1776599869289,51.95,75617.97,0.0,-0.98542,1e-05,1.98097]
[1776599870296,51.95,75607.81,0.0,-0.98556,1e-05,1.96491]
[1776599871631,51.95,75607.81,0.0,-0.98556,1e-05,1.96491]
[1776599871698,51.95,75607.81,0.0,-0.98556,1e-05,1.96491]
[1776599871710,51.95,75607.28,0.0,-0.98557,1e-05,1.96397]
[1776599877346,51.95,75604.96,0.0,-0.9856,1e-05,1.96011]
[1776599878353,51.95,75601.92,0.0,-0.98564,1e-05,1.95531]
[1776599880366,51.95,75598.99,0.0,-0.98568,1e-05,1.95067]
[1776599885331,51.95,75598.41,0.0,-0.98569,1e-05,1.94966]
[1776599885438,51.95,75598.41,0.0,-0.98569,1e-05,1.94966]
[1776599885539,51.95,75598.27,0.0,-0.98569,1e-05,1.94941]
[1776599891444,51.95,75596.18,0.0,-0.98572,1e-05,1.94602]
[1776599898493,51.95,75597.56,0.0,-0.9857,1e-05,1.94802]
[1776599900506,51.95,75603.73,0.0,-0.98562,1e-05,1.9576]
[1776599904535,51.94,75607.84,0.0,-0.98557,1e-05,1.96386]
[1776599905542,51.94,75610.71,0.0,-0.98553,1e-05,1.96832]
[1776599907556,51.94,75614.11,0.0,-0.98549,1e-05,1.97354]
[1776599910577,51.94,75619.41,0.0,-0.98542,1e-05,1.98168]
[1776599912591,51.94,75623.07,0.0,-0.98539,1e-05,1.9851]
[1776599914635,51.94,75626.0,0.0,-0.98535,1e-05,1.98956]
[1776599916244,51.94,75625.95,0.0,-0.98535,1e-05,1.98939]
[1776599916435,51.94,75625.95,0.0,-0.98535,1e-05,1.98939]
[1776599916649,51.94,75624.1,0.0,-0.98538,1e-05,1.98636]
[1776599920677,51.94,75628.48,0.0,-0.98532,1e-05,1.99291]
[1776599922691,51.94,75633.15,0.0,-0.98526,1e-05,2.00012]
[1776599927726,51.93,75634.44,0.0,-0.98525,1e-05,2.0016]
[1776599932996,51.93,75635.39,0.0,-0.98524,1e-05,2.00254]
[1776599933188,51.93,75632.94,0.0,-0.98527,1e-05,1.99853]
[1776599933768,51.93,75632.83,0.0,-0.98528,1e-05,1.99825]
[1776599934774,51.93,75627.3,0.0,-0.98535,1e-05,1.98937]
[1776599939810,51.93,75627.44,0.0,-0.98535,1e-05,1.98913]
[1776599944845,51.92,75629.57,0.0,-0.98533,1e-05,1.99206]
[1776599950887,51.92,75631.03,0.0,-0.98531,1e-05,1.99381]
[1776599955922,51.92,75632.33,0.0,-0.9853,1e-05,1.99537]
[1776599960957,51.92,75633.56,0.0,-0.98529,1e-05,1.99678]
[1776599965992,51.91,75631.45,0.0,-0.98532,1e-05,1.99288]
[1776599971027,51.91,75630.63,0.0,-0.98535,1e-05,1.98885]
[1776599976062,51.91,75630.95,0.0,-0.98535,1e-05,1.98884]
[1776599982104,51.9,75633.24,0.0,-0.98533,1e-05,1.99183]
[1776599987139,51.9,75636.68,0.0,-0.98529,1e-05,1.99673]
[1776599988736,51.9,75633.53,0.0,-0.98533,1e-05,1.99161]
[1776599994187,51.9,75635.64,0.0,-0.98531,1e-05,1.9943]
[1776599996895,51.9,75633.69,0.0,-0.98533,1e-05,1.99109]
[1776599996935,51.9,75633.69,0.0,-0.98533,1e-05,1.99109]
[1776599997037,51.89,75632.11,0.0,-0.98536,1e-05,1.98837]
[1776600001237,51.89,75637.87,0.0,-0.98528,1e-05,1.9971]
[1776600002243,51.89,75644.79,0.0,-0.98519,1e-05,2.00801]
[1776600004430,51.89,75647.03,0.0,-0.98516,1e-05,2.01132]
[1776600010454,51.89,75647.26,0.0,-0.98517,1e-05,2.01104]
[1776600010691,51.89,75647.26,0.0,-0.98517,1e-05,2.01104]
[1776600010713,51.89,75647.82,0.0,-0.98516,1e-05,2.0118]
[1776600011117,51.89,75647.82,0.0,-0.98516,1e-05,2.0118]
[1776600011578,51.88,75644.44,0.0,-0.98521,1e-05,2.00628]
[1776600012438,51.88,75644.44,0.0,-0.98521,1e-05,2.00628]
[1776600013321,51.88,75638.66,0.0,-0.98529,1e-05,1.99684]
[1776600015392,51.88,75636.72,0.0,-0.98531,1e-05,1.99365]
[1776600015441,51.88,75636.72,0.0,-0.98531,1e-05,1.99365]
[1776600015493,51.88,75636.56,0.0,-0.98532,1e-05,1.9933]
[1776600020852,51.88,75636.85,0.0,-0.98531,1e-05,1.99338]
[1776600020939,51.88,75636.85,0.0,-0.98531,1e-05,1.99338]
[1776600026648,51.88,75634.09,0.0,-0.98536,1e-05,1.98844]
[1776600026693,51.88,75634.09,0.0,-0.98536,1e-05,1.98844]
[1776600026713,51.88,75634.09,0.0,-0.98536,1e-05,1.98844]
[1776600026937,51.88,75634.09,0.0,-0.98536,1e-05,1.98844]
[1776600027038,51.88,75633.85,0.0,-0.98536,1e-05,1.98789]
[1776600032455,51.87,75633.54,0.0,-0.98538,1e-05,1.98478]
[1776600034470,51.87,75624.9,0.0,-0.9855,1e-05,1.97098]
[1776600035477,51.87,75623.03,0.0,-0.98553,1e-05,1.96799]
[1776600036779,51.87,75623.03,0.0,-0.98553,1e-05,1.96799]
[1776600036936,51.87,75623.03,0.0,-0.98553,1e-05,1.96799]
[1776600039505,51.87,75611.41,0.0,-0.98568,1e-05,1.94959]
[1776600040512,51.87,75602.52,0.0,-0.9858,1e-05,1.93573]
[1776600041519,51.87,75602.22,0.0,-0.9858,1e-05,1.93527]
[1776600043533,51.87,75608.33,0.0,-0.98572,1e-05,1.94478]
[1776600044540,51.87,75614.29,0.0,-0.98564,1e-05,1.95408]
[1776600046943,51.87,75616.16,0.0,-0.98562,1e-05,1.95698]
[1776600047187,51.87,75616.3,0.0,-0.98562,1e-05,1.95713]
[1776600047286,51.87,75616.3,0.0,-0.98562,1e-05,1.95713]
[1776600047436,51.87,75616.3,0.0,-0.98562,1e-05,1.95713]
[1776600047561,51.87,75617.53,0.0,-0.9856,1e-05,1.95906]
[1776600051589,51.87,75609.96,0.0,-0.9857,1e-05,1.94708]
[1776600053603,51.87,75606.17,0.0,-0.98575,1e-05,1.94115]
[1776600054390,51.87,75606.17,0.0,-0.98575,1e-05,1.94115]
[1776600054440,51.87,75606.17,0.0,-0.98575,1e-05,1.94115]
[1776600061659,51.87,75618.2,0.0,-0.98559,1e-05,1.95984]
[1776600062666,51.87,75619.05,0.0,-0.98558,1e-05,1.96114]
[1776600064927,51.87,75618.77,0.0,-0.98559,1e-05,1.96066]
[1776600064939,51.87,75618.77,0.0,-0.98559,1e-05,1.96066]
[1776600065146,51.87,75618.92,0.0,-0.98559,1e-05,1.96082]
[1776600065190,51.87,75618.92,0.0,-0.98559,1e-05,1.96082]
[1776600065687,51.87,75618.42,0.0,-0.98559,1e-05,1.96003]
[1776600067701,51.87,75615.51,0.0,-0.98563,1e-05,1.9554]
[1776600069905,51.87,75614.43,0.0,-0.98565,1e-05,1.95368]
[1776600069937,51.87,75614.43,0.0,-0.98565,1e-05,1.95368]
[1776600076765,51.87,75617.03,0.0,-0.98561,1e-05,1.95748]
[1776600077721,51.87,75617.03,0.0,-0.98561,1e-05,1.95748]
[1776600077937,51.87,75617.03,0.0,-0.98561,1e-05,1.95748]
[1776600077976,51.87,75617.03,0.0,-0.98561,1e-05,1.95748]
[1776600078078,51.87,75615.84,0.0,-0.98563,1e-05,1.95555]
[1776600078189,51.87,75615.84,0.0,-0.98563,1e-05,1.95555]
[1776600079785,51.87,75608.29,0.0,-0.98573,1e-05,1.94373]
[1776600080528,51.87,75608.29,0.0,-0.98573,1e-05,1.94373]
[1776600080696,51.87,75608.29,0.0,-0.98573,1e-05,1.94373]
[1776600082806,51.87,75605.41,0.0,-0.98577,1e-05,1.93919]
[1776600087840,51.87,75603.78,0.0,-0.98579,1e-05,1.93664]
[1776600088608,51.87,75603.78,0.0,-0.98579,1e-05,1.93664]
[1776600088689,51.87,75603.78,0.0,-0.98579,1e-05,1.93664]
[1776600088817,51.87,75603.78,0.0,-0.98579,1e-05,1.93664]
[1776600088938,51.87,75603.78,0.0,-0.98579,1e-05,1.93664]
[1776600089037,51.87,75603.59,0.0,-0.98579,1e-05,1.93634]
[1776600092240,51.87,75602.35,0.0,-0.98582,1e-05,1.93226]
[1776600092439,51.87,75602.35,0.0,-0.98582,1e-05,1.93226]
[1776600096688,51.87,75603.37,0.0,-0.98581,1e-05,1.93387]
[1776600096939,51.87,75603.37,0.0,-0.98581,1e-05,1.93387]
[1776600097041,51.87,75603.29,0.0,-0.98581,1e-05,1.93376]
[1776600100474,51.87,75602.04,0.0,-0.98583,1e-05,1.93183]
[1776600100690,51.87,75602.04,0.0,-0.98583,1e-05,1.93183]
[1776600105967,51.87,75602.4,0.0,-0.98582,1e-05,1.93243]
[1776600106974,51.87,75607.05,0.0,-0.98576,1e-05,1.93966]
[1776600107938,51.87,75607.05,0.0,-0.98576,1e-05,1.93966]
[1776600108144,51.87,75607.05,0.0,-0.98576,1e-05,1.93966]
[1776600108168,51.87,75610.14,0.0,-0.98572,1e-05,1.94446]
[1776600108191,51.87,75610.14,0.0,-0.98572,1e-05,1.94446]
[1776600109995,51.87,75614.08,0.0,-0.98567,1e-05,1.95057]
[1776600111002,51.87,75617.27,0.0,-0.98563,1e-05,1.95554]
[1776600111825,51.87,75617.27,0.0,-0.98563,1e-05,1.95554]
[1776600111942,51.87,75617.27,0.0,-0.98563,1e-05,1.95554]
[1776600111951,51.87,75617.27,0.0,-0.98563,1e-05,1.95554]
[1776600112012,51.87,75617.91,0.0,-0.98562,1e-05,1.95651]
[1776600112191,51.87,75617.91,0.0,-0.98562,1e-05,1.95651]
[1776600118051,51.87,75618.89,0.0,-0.98561,1e-05,1.95784]
[1776600119057,51.86,75613.69,0.0,-0.98568,1e-05,1.94968]
[1776600120065,51.86,75610.01,0.0,-0.98572,1e-05,1.94392]
[1776600120977,51.86,75610.01,0.0,-0.98572,1e-05,1.94392]
[1776600121193,51.86,75609.02,0.0,-0.98574,1e-05,1.94237]
[1776600122079,51.86,75611.69,0.0,-0.9857,1e-05,1.94653]
[1776600126107,51.86,75608.84,0.0,-0.98574,1e-05,1.94205]
[1776600127114,51.86,75605.37,0.0,-0.98579,1e-05,1.93665]
[1776600128354,51.86,75603.99,0.0,-0.9858,1e-05,1.93451]
[1776600128438,51.86,75603.99,0.0,-0.9858,1e-05,1.93451]
[1776600128584,51.86,75603.99,0.0,-0.9858,1e-05,1.93451]
[1776600128690,51.86,75603.99,0.0,-0.9858,1e-05,1.93451]
[1776600129128,51.86,75604.01,0.0,-0.9858,1e-05,1.93456]
[1776600131141,51.86,75607.17,0.0,-0.98576,1e-05,1.93948]
[1776600131539,51.86,75607.17,0.0,-0.98576,1e-05,1.93948]
[1776600131695,51.86,75607.17,0.0,-0.98576,1e-05,1.93948]
[1776600134585,51.86,75609.5,0.0,-0.98573,1e-05,1.94311]
[1776600134689,51.86,75609.5,0.0,-0.98573,1e-05,1.94311]
[1776600135169,51.86,75610.7,0.0,-0.98572,1e-05,1.94498]
[1776600138989,51.86,75611.52,0.0,-0.98571,1e-05,1.94623]
[1776600139194,51.86,75611.52,0.0,-0.98571,1e-05,1.94623]
[1776600143226,51.86,75616.46,0.0,-0.98564,1e-05,1.95388]
[1776600144233,51.86,75623.46,0.0,-0.98555,1e-05,1.96483]
[1776600145241,51.86,75630.52,0.0,-0.98546,1e-05,1.97591]
[1776600146247,51.86,75633.8,0.0,-0.98541,1e-05,1.98103]
[1776600149775,51.86,75632.43,0.0,-0.98543,1e-05,1.97873]
[1776600149938,51.86,75632.43,0.0,-0.98543,1e-05,1.97873]
[1776600150131,51.86,75632.43,0.0,-0.98543,1e-05,1.97873]
[1776600150193,51.86,75632.43,0.0,-0.98543,1e-05,1.97873]
[1776600150017,51.86,75627.04,0.0,-0.9855,1e-05,1.97013]
[1776600150276,51.86,75622.03,0.0,-0.98557,1e-05,1.96225]
[1776600155826,51.86,75621.68,0.0,-0.98559,1e-05,1.95944]
[1776600155942,51.86,75621.68,0.0,-0.98559,1e-05,1.95944]
[1776600158332,51.86,75626.8,0.0,-0.98553,1e-05,1.96737]
[1776600159339,51.86,75630.57,0.0,-0.98548,1e-05,1.97327]
[1776600160346,51.86,75635.87,0.0,-0.98541,1e-05,1.9816]
[1776600161402,51.86,75635.87,0.0,-0.98541,1e-05,1.9816]
[1776600161443,51.86,75635.87,0.0,-0.98541,1e-05,1.9816]
[1776600162360,51.86,75643.65,0.0,-0.9853,1e-05,1.99382]
[1776600163367,51.86,75656.46,0.0,-0.98513,1e-05,2.01418]
[1776600164373,51.86,75657.76,0.0,-0.98511,1e-05,2.01615]
[1776600165496,51.86,75657.76,0.0,-0.98511,1e-05,2.01615]
[1776600165763,51.86,75657.76,0.0,-0.98511,1e-05,2.01615]
[1776600166201,51.86,75657.76,0.0,-0.98511,1e-05,2.01615]
[1776600165853,51.86,75658.1,0.0,-0.98511,1e-05,2.01659]
[1776600166479,51.86,75658.1,0.0,-0.98511,1e-05,2.01659]
[1776600170416,51.86,75662.49,0.0,-0.98506,1e-05,2.02308]
[1776600171423,51.85,75666.04,0.0,-0.98501,1e-05,2.02867]
[1776600172429,51.85,75661.0,0.0,-0.98508,1e-05,2.02043]
[1776600174860,51.85,75659.68,0.0,-0.9851,1e-05,2.01819]
[1776600174949,51.85,75659.68,0.0,-0.9851,1e-05,2.01819]
[1776600175241,51.85,75658.83,0.0,-0.98511,1e-05,2.01671]
[1776600175442,51.85,75658.83,0.0,-0.98511,1e-05,2.01671]
[1776600175451,51.85,75658.86,0.0,-0.98511,1e-05,2.01664]
[1776600176458,51.85,75670.48,0.0,-0.98495,1e-05,2.03523]
[1776600177466,51.85,75676.39,0.0,-0.98487,1e-05,2.04464]
[1776600179711,51.85,75676.2,0.0,-0.98488,1e-05,2.04417]
[1776600180347,51.85,75675.64,0.0,-0.98489,1e-05,2.04293]
[1776600181494,51.85,75668.56,0.0,-0.98499,1e-05,2.03132]
[1776600183020,51.85,75668.56,0.0,-0.98499,1e-05,2.03132]
[1776600183198,51.85,75668.56,0.0,-0.98499,1e-05,2.03132]
[1776600183202,51.85,75661.41,0.0,-0.98509,1e-05,2.01955]
[1776600183712,51.85,75661.41,0.0,-0.98509,1e-05,2.01955]
[1776600183938,51.85,75661.41,0.0,-0.98509,1e-05,2.01955]
[1776600184037,51.85,75660.51,0.0,-0.9851,1e-05,2.01799]
[1776600188543,51.84,75665.5,0.0,-0.98504,1e-05,2.02552]
[1776600189790,51.84,75665.5,0.0,-0.98504,1e-05,2.02552]
[1776600189941,51.84,75665.5,0.0,-0.98504,1e-05,2.02552]
[1776600193648,51.84,75665.94,0.0,-0.98503,1e-05,2.0257]
[1776600193696,51.84,75665.94,0.0,-0.98503,1e-05,2.0257]
[1776600193965,51.84,75665.94,0.0,-0.98503,1e-05,2.0257]
[1776600194191,51.84,75665.94,0.0,-0.98503,1e-05,2.0257]
[1776600194066,51.84,75664.4,0.0,-0.98506,1e-05,2.02296]
[1776600197545,51.84,75664.18,0.0,-0.98506,1e-05,2.02235]
[1776600197694,51.84,75664.18,0.0,-0.98506,1e-05,2.02235]
[1776600199621,51.84,75661.24,0.0,-0.98511,1e-05,2.01725]
[1776600201422,51.83,75659.88,0.0,-0.98513,1e-05,2.01495]
[1776600201442,51.83,75659.88,0.0,-0.98513,1e-05,2.01495]
[1776600201651,51.83,75659.88,0.0,-0.98513,1e-05,2.01495]
[1776600201699,51.83,75659.88,0.0,-0.98513,1e-05,2.01495]
[1776600201752,51.83,75658.31,0.0,-0.98515,1e-05,2.01232]
[1776600203650,51.83,75653.89,0.0,-0.98521,1e-05,2.00503]
[1776600204916,51.83,75653.89,0.0,-0.98521,1e-05,2.00503]
[1776600204942,51.83,75653.89,0.0,-0.98521,1e-05,2.00503]
[1776600204950,51.83,75648.28,0.0,-0.98529,1e-05,1.99599]
[1776600205664,51.83,75645.62,0.0,-0.98532,1e-05,1.99168]
[1776600207678,51.83,75642.57,0.0,-0.98536,1e-05,1.9867]
[1776600208653,51.83,75642.57,0.0,-0.98536,1e-05,1.9867]
[1776600208694,51.83,75642.57,0.0,-0.98536,1e-05,1.9867]
[1776600209691,51.83,75635.61,0.0,-0.98546,1e-05,1.97556]
[1776600210622,51.83,75635.61,0.0,-0.98546,1e-05,1.97556]
[1776600210694,51.83,75635.61,0.0,-0.98546,1e-05,1.97556]
[1776600210699,51.83,75634.04,0.0,-0.98548,1e-05,1.97303]
[1776600212016,51.83,75634.04,0.0,-0.98548,1e-05,1.97303]
[1776600212202,51.83,75634.04,0.0,-0.98548,1e-05,1.97303]
[1776600212713,51.83,75628.33,0.0,-0.98557,1e-05,1.96178]
[1776600213720,51.83,75625.65,0.0,-0.98561,1e-05,1.95755]
[1776600218046,51.83,75626.79,0.0,-0.98559,1e-05,1.95931]
[1776600218189,51.83,75626.79,0.0,-0.98559,1e-05,1.95931]
[1776600218443,51.83,75626.79,0.0,-0.98559,1e-05,1.95921]
[1776600218689,51.83,75626.79,0.0,-0.98559,1e-05,1.95921]
[1776600220769,51.83,75625.9,0.0,-0.9856,1e-05,1.95777]
[1776600222922,51.83,75624.74,0.0,-0.98562,1e-05,1.95592]
[1776600222943,51.83,75624.74,0.0,-0.98562,1e-05,1.95592]
[1776600228825,51.83,75626.21,0.0,-0.9856,1e-05,1.95801]
[1776600237889,51.83,75618.35,0.0,-0.98571,1e-05,1.94538]
[1776600239025,51.83,75618.35,0.0,-0.98571,1e-05,1.94538]
[1776600239194,51.83,75618.35,0.0,-0.98571,1e-05,1.94538]
[1776600239197,51.83,75615.82,0.0,-0.98574,1e-05,1.9414]
[1776600239595,51.83,75615.82,0.0,-0.98574,1e-05,1.9414]
[1776600239693,51.83,75615.82,0.0,-0.98574,1e-05,1.9414]
[1776600239903,51.83,75614.58,0.0,-0.98576,1e-05,1.93947]
[1776600242924,51.83,75621.21,0.0,-0.98567,1e-05,1.94979]
[1776600243928,51.83,75621.21,0.0,-0.98567,1e-05,1.94979]
[1776600243936,51.83,75621.21,0.0,-0.98567,1e-05,1.94979]
[1776600244029,51.83,75627.82,0.0,-0.98558,1e-05,1.96014]
[1776600245486,51.82,75628.06,0.0,-0.98558,1e-05,1.9605]
[1776600245597,51.82,75628.06,0.0,-0.98558,1e-05,1.9605]
[1776600245692,51.82,75628.06,0.0,-0.98558,1e-05,1.9605]
[1776600245946,51.82,75636.9,0.0,-0.98546,1e-05,1.97437]
[1776600247960,51.82,75637.16,0.0,-0.98546,1e-05,1.97469]
[1776600250556,51.82,75637.23,0.0,-0.98546,1e-05,1.97467]
[1776600250705,51.82,75637.23,0.0,-0.98546,1e-05,1.97467]
[1776600250708,51.82,75637.23,0.0,-0.98546,1e-05,1.97467]
[1776600250939,51.82,75637.23,0.0,-0.98546,1e-05,1.97467]
[1776600250981,51.82,75637.17,0.0,-0.98546,1e-05,1.97452]
[1776600255013,51.82,75632.86,0.0,-0.98552,1e-05,1.96749]
[1776600255704,51.82,75632.86,0.0,-0.98552,1e-05,1.96749]
[1776600255938,51.82,75632.86,0.0,-0.98552,1e-05,1.96749]
[1776600256024,51.82,75630.07,0.0,-0.98556,1e-05,1.96304]
[1776600261057,51.82,75629.88,0.0,-0.98556,1e-05,1.96255]
[1776600265156,51.82,75630.69,0.0,-0.98555,1e-05,1.96372]
[1776600265197,51.82,75630.69,0.0,-0.98555,1e-05,1.96372]
[1776600265253,51.82,75626.69,0.0,-0.98561,1e-05,1.95736]
[1776600265999,51.82,75626.69,0.0,-0.98561,1e-05,1.95736]
[1776600266190,51.82,75626.69,0.0,-0.98561,1e-05,1.95736]
[1776600266208,51.82,75626.2,0.0,-0.98561,1e-05,1.95657]
[1776600272133,51.82,75625.23,0.0,-0.98564,1e-05,1.95274]
[1776600273295,51.82,75625.23,0.0,-0.98564,1e-05,1.95274]
[1776600273438,51.82,75625.21,0.0,-0.98564,1e-05,1.95269]
[1776600275154,51.82,75622.08,0.0,-0.98569,1e-05,1.94776]
[1776600280189,51.82,75622.48,0.0,-0.98568,1e-05,1.94831]
[1776600281062,51.82,75622.48,0.0,-0.98568,1e-05,1.94831]
[1776600281193,51.82,75622.48,0.0,-0.98568,1e-05,1.94831]
[1776600281756,51.82,75622.48,0.0,-0.98568,1e-05,1.9483]
[1776600281936,51.82,75622.48,0.0,-0.98568,1e-05,1.9483]
[1776600282203,51.82,75622.47,0.0,-0.98568,1e-05,1.94827]
[1776600285321,51.82,75623.2,0.0,-0.98567,1e-05,1.94938]
[1776600285224,51.82,75631.26,0.0,-0.98557,1e-05,1.96199]
[1776600285436,51.82,75631.26,0.0,-0.98557,1e-05,1.96199]
[1776600286231,51.82,75635.33,0.0,-0.98551,1e-05,1.96836]
[1776600291266,51.82,75635.67,0.0,-0.98551,1e-05,1.96865]
[1776600291897,51.82,75635.67,0.0,-0.98551,1e-05,1.96865]
[1776600291936,51.82,75635.67,0.0,-0.98551,1e-05,1.96865]
[1776600293279,51.82,75642.8,0.0,-0.98542,1e-05,1.97981]
[1776600293513,51.82,75642.8,0.0,-0.98542,1e-05,1.97981]
[1776600293690,51.82,75642.8,0.0,-0.98542,1e-05,1.97981]
[1776600294287,51.82,75643.71,0.0,-0.9854,1e-05,1.98118]
[1776600298228,51.81,75644.87,0.0,-0.98539,1e-05,1.98281]
[1776600298319,51.81,75652.4,0.0,-0.98529,1e-05,1.9947]
[1776600298438,51.81,75652.4,0.0,-0.98529,1e-05,1.9947]
[1776600299216,51.81,75652.4,0.0,-0.98529,1e-05,1.9947]
[1776600299328,51.81,75664.8,0.0,-0.98512,1e-05,2.01442]
[1776600301342,51.81,75666.07,0.0,-0.98511,1e-05,2.01621]
[1776600302349,51.81,75661.19,0.0,-0.98518,1e-05,2.00827]
[1776600302910,51.81,75661.19,0.0,-0.98518,1e-05,2.00827]
[1776600307384,51.81,75664.89,0.0,-0.98513,1e-05,2.01367]
[1776600312419,51.81,75665.53,0.0,-0.98513,1e-05,2.01412]
[1776600313406,51.81,75665.53,0.0,-0.98513,1e-05,2.01412]
[1776600313437,51.81,75665.53,0.0,-0.98513,1e-05,2.01412]
[1776600313517,51.8,75662.05,0.0,-0.98518,1e-05,2.00844]
[1776600314454,51.8,75662.05,0.0,-0.98518,1e-05,2.00844]
[1776600314923,51.8,75662.05,0.0,-0.98518,1e-05,2.00844]
[1776600314941,51.8,75662.05,0.0,-0.98518,1e-05,2.00844]
[1776600315030,51.8,75654.68,0.0,-0.98528,1e-05,1.99657]
[1776600315439,51.8,75648.13,0.0,-0.98536,1e-05,1.98608]
[1776600317456,51.8,75644.25,0.0,-0.98542,1e-05,1.97981]
[1776600319469,51.8,75640.76,0.0,-0.98546,1e-05,1.97421]
[1776600322491,51.8,75644.09,0.0,-0.98542,1e-05,1.97935]
[1776600323498,51.8,75639.96,0.0,-0.98548,1e-05,1.97277]
[1776600328533,51.8,75639.62,0.0,-0.98548,1e-05,1.97204]
[1776600333568,51.8,75639.57,0.0,-0.9855,1e-05,1.96956]
[1776600336590,51.8,75655.32,0.0,-0.98529,1e-05,1.99438]
[1776600337597,51.8,75663.94,0.0,-0.98518,1e-05,2.00805]
[1776600338604,51.8,75666.3,0.0,-0.98514,1e-05,2.01256]
[1776600343640,51.86,75667.84,0.0,-0.98503,1e-05,2.02505]
[1776600345654,51.9,75672.88,0.0,-0.9849,1e-05,2.04086]
[1776600346661,51.93,75682.25,0.0,-0.98471,1e-05,2.06277]
[1776600347667,51.97,75683.18,0.0,-0.98464,1e-05,2.07062]
[1776600350689,52.03,75678.82,0.0,-0.98459,1e-05,2.07632]
[1776600351696,52.04,75675.23,0.0,-0.98464,1e-05,2.07107]
[1776600352702,52.04,75667.69,0.0,-0.98473,1e-05,2.0594]
[1776600353710,52.04,75665.14,0.0,-0.98476,1e-05,2.0559]
[1776600354717,52.05,75658.46,0.0,-0.98485,1e-05,2.04572]
[1776600355724,52.05,75653.08,0.0,-0.98493,1e-05,2.03685]
[1776600357738,52.04,75651.59,0.0,-0.98495,1e-05,2.03411]
[1776600358745,52.04,75661.31,0.0,-0.98482,1e-05,2.04964]
[1776600359752,52.04,75661.19,0.0,-0.98482,1e-05,2.04925]
[1776600364791,52.04,75657.02,0.0,-0.98489,1e-05,2.04157]
[1776600369827,52.03,75657.16,0.0,-0.98489,1e-05,2.04094]
[1776600372847,52.03,75659.92,0.0,-0.98485,1e-05,2.04575]
[1776600373854,52.03,75651.25,0.0,-0.98497,1e-05,2.03159]
[1776600374860,52.03,75650.8,0.0,-0.98498,1e-05,2.03072]
[1776600379896,52.03,75648.92,0.0,-0.98501,1e-05,2.02696]
[1776600381910,52.03,75645.88,0.0,-0.98505,1e-05,2.0218]
[1776600382917,52.03,75639.67,0.0,-0.98514,1e-05,2.01173]
[1776600384931,52.03,75637.88,0.0,-0.98516,1e-05,2.00864]
[1776600388959,52.02,75634.2,0.0,-0.98522,1e-05,2.00233]
[1776600393993,52.02,75632.61,0.0,-0.98526,1e-05,1.99709]
[1776600399029,52.02,75632.89,0.0,-0.98526,1e-05,1.99705]
[1776600407085,52.01,75632.61,0.0,-0.98527,1e-05,1.99583]
[1776600412120,52.01,75625.61,0.0,-0.98537,1e-05,1.98424]
[1776600413127,52.01,75620.32,0.0,-0.98544,1e-05,1.97579]
[1776600414605,52.01,75619.9,0.0,-0.98545,1e-05,1.97505]
[1776600415141,52.01,75628.69,0.0,-0.98533,1e-05,1.98886]
[1776600415783,52.01,75628.69,0.0,-0.98533,1e-05,1.98886]
[1776600417098,52.01,75629.34,0.0,-0.98532,1e-05,1.98982]
[1776600417193,52.01,75629.34,0.0,-0.98532,1e-05,1.98982]
[1776600417245,52.01,75630.16,0.0,-0.98531,1e-05,1.99103]
[1776600422192,52.01,75624.88,0.0,-0.98539,1e-05,1.9822]
[1776600426220,52.0,75623.85,0.0,-0.9854,1e-05,1.98025]
[1776600430247,52.0,75621.09,0.0,-0.98544,1e-05,1.97559]
[1776600431254,52.0,75617.0,0.0,-0.9855,1e-05,1.96909]
[1776600433269,52.0,75614.38,0.0,-0.98553,1e-05,1.96485]
[1776600438304,52.0,75611.44,0.0,-0.98557,1e-05,1.95992]
[1776600443339,52.0,75609.7,0.0,-0.9856,1e-05,1.95699]
[1776600449382,52.0,75609.88,0.0,-0.9856,1e-05,1.95706]
[1776600451396,52.0,75614.48,0.0,-0.98555,1e-05,1.96201]
[1776600457438,52.0,75616.93,0.0,-0.98552,1e-05,1.96557]
[1776600460459,51.99,75619.49,0.0,-0.98549,1e-05,1.96942]
[1776600465494,51.99,75620.59,0.0,-0.98548,1e-05,1.97082]
[1776600467508,51.99,75623.4,0.0,-0.98544,1e-05,1.97511]
[1776600469523,51.99,75632.03,0.0,-0.98533,1e-05,1.98858]
[1776600471537,51.99,75637.02,0.0,-0.98526,1e-05,1.99629]
[1776600475565,51.99,75633.51,0.0,-0.98531,1e-05,1.99039]
[1776600476572,51.99,75629.45,0.0,-0.98537,1e-05,1.98376]
[1776600477612,51.99,75629.45,0.0,-0.98537,1e-05,1.98376]
[1776600477691,51.99,75629.45,0.0,-0.98537,1e-05,1.98376]
[1776600477713,51.99,75628.62,0.0,-0.98538,1e-05,1.98236]
[1776600481607,51.98,75633.33,0.0,-0.98532,1e-05,1.98947]
[1776600484628,51.98,75628.78,0.0,-0.98538,1e-05,1.98199]
[1776600489663,51.98,75631.4,0.0,-0.98535,1e-05,1.9857]
[1776600492684,51.98,75634.36,0.0,-0.98532,1e-05,1.99011]
[1776600498193,51.98,75635.02,0.0,-0.98531,1e-05,1.99087]
[1776600498265,51.98,75637.5,0.0,-0.98528,1e-05,1.9946]
[1776600498726,51.98,75643.63,0.0,-0.9852,1e-05,2.00424]
[1776600501748,51.97,75649.15,0.0,-0.98513,1e-05,2.01268]
[1776600503355,51.97,75649.15,0.0,-0.98513,1e-05,2.01268]
[1776600503440,51.97,75649.15,0.0,-0.98513,1e-05,2.01268]
[1776600503456,51.97,75651.69,0.0,-0.98509,1e-05,2.01646]
[1776600503761,51.97,75656.59,0.0,-0.98503,1e-05,2.02432]
[1776600509500,51.97,75654.22,0.0,-0.98506,1e-05,2.01991]
[1776600508797,51.97,75651.75,0.0,-0.9851,1e-05,2.01581]
[1776600511108,51.97,75651.06,0.0,-0.98511,1e-05,2.01457]
[1776600511187,51.97,75651.06,0.0,-0.98511,1e-05,2.01457]
[1776600511288,51.97,75650.92,0.0,-0.98513,1e-05,2.012]
[1776600511945,51.97,75650.92,0.0,-0.98513,1e-05,2.012]
[1776600513832,51.96,75657.05,0.0,-0.98505,1e-05,2.02141]
[1776600516853,51.96,75667.77,0.0,-0.98491,1e-05,2.03824]
[1776600517860,51.96,75672.46,0.0,-0.98484,1e-05,2.04565]
[1776600518727,51.96,75672.46,0.0,-0.98484,1e-05,2.04565]
[1776600518938,51.96,75672.46,0.0,-0.98484,1e-05,2.04565]
[1776600518957,51.96,75671.45,0.0,-0.98486,1e-05,2.04384]
[1776600522895,51.96,75677.87,0.0,-0.98478,1e-05,2.05351]
[1776600523902,51.96,75688.88,0.0,-0.98463,1e-05,2.07125]
[1776600524909,51.95,75688.49,0.0,-0.98463,1e-05,2.07038]
[1776600526923,51.96,75691.01,0.0,-0.98459,1e-05,2.07574]
[1776600529532,51.96,75691.01,0.0,-0.98459,1e-05,2.07574]
[1776600529884,51.97,75690.58,0.0,-0.98458,1e-05,2.07626]
[1776600529944,51.97,75694.03,0.0,-0.98453,1e-05,2.08253]
[1776600531958,51.98,75682.92,0.0,-0.98467,1e-05,2.06555]
[1776600533470,51.98,75682.92,0.0,-0.98467,1e-05,2.06555]
[1776600533556,51.98,75679.96,0.0,-0.9847,1e-05,2.06198]
[1776600539007,51.98,75685.31,0.0,-0.98463,1e-05,2.07047]
[1776600540017,51.98,75689.91,0.0,-0.98457,1e-05,2.07777]
[1776600540933,51.98,75689.91,0.0,-0.98457,1e-05,2.07777]
[1776600541023,51.98,75687.38,0.0,-0.98461,1e-05,2.07337]
[1776600542216,51.98,75687.38,0.0,-0.98461,1e-05,2.07337]
[1776600542259,51.98,75682.76,0.0,-0.98467,1e-05,2.06559]
[1776600542859,51.98,75682.76,0.0,-0.98467,1e-05,2.06559]
[1776600543037,51.98,75680.19,0.0,-0.98471,1e-05,2.06117]
[1776600545051,51.98,75676.32,0.0,-0.98477,1e-05,2.05444]
[1776600546058,51.97,75672.77,0.0,-0.98482,1e-05,2.04847]
[1776600547065,51.97,75670.17,0.0,-0.98486,1e-05,2.04407]
[1776600549595,51.97,75667.97,0.0,-0.98489,1e-05,2.04032]
[1776600549691,51.97,75666.23,0.0,-0.98491,1e-05,2.03733]
[1776600550386,51.97,75666.23,0.0,-0.98491,1e-05,2.03733]
[1776600550437,51.97,75666.23,0.0,-0.98491,1e-05,2.03733]
[1776600550443,51.97,75665.57,0.0,-0.98493,1e-05,2.03592]
[1776600559149,51.96,75665.28,0.0,-0.98494,1e-05,2.03402]
[1776600566201,51.95,75664.6,0.0,-0.98496,1e-05,2.03163]
[1776600567852,51.95,75664.15,0.0,-0.98497,1e-05,2.03072]
[1776600567937,51.95,75664.15,0.0,-0.98497,1e-05,2.03072]
[1776600568216,51.95,75663.64,0.0,-0.98498,1e-05,2.02971]
[1776600568732,51.95,75663.64,0.0,-0.98498,1e-05,2.02971]
[1776600568937,51.95,75663.64,0.0,-0.98498,1e-05,2.02971]
[1776600570230,51.95,75672.99,0.0,-0.98485,1e-05,2.04444]
[1776600571237,51.95,75674.14,0.0,-0.98486,1e-05,2.04384]
[1776600572827,51.95,75672.73,0.0,-0.98488,1e-05,2.04135]
[1776600572942,51.95,75672.73,0.0,-0.98488,1e-05,2.04135]
[1776600573228,51.95,75672.73,0.0,-0.98488,1e-05,2.04135]
[1776600573441,51.95,75672.73,0.0,-0.98488,1e-05,2.04135]
[1776600573477,51.95,75673.07,0.0,-0.98488,1e-05,2.04149]
[1776600577724,51.94,75671.4,0.0,-0.9849,1e-05,2.03817]
[1776600577936,51.94,75671.4,0.0,-0.9849,1e-05,2.03817]
[1776600578072,51.94,75671.4,0.0,-0.9849,1e-05,2.03817]
[1776600578191,51.94,75671.4,0.0,-0.9849,1e-05,2.03817]
[1776600578288,51.94,75671.0,0.0,-0.98491,1e-05,2.03732]
[1776600582766,51.94,75669.97,0.0,-0.98493,1e-05,2.03486]
[1776600582942,51.94,75669.97,0.0,-0.98493,1e-05,2.03486]
[1776600583582,51.94,75669.97,0.0,-0.98493,1e-05,2.03486]
[1776600583323,51.94,75669.26,0.0,-0.98494,1e-05,2.03351]
[1776600583696,51.94,75669.26,0.0,-0.98494,1e-05,2.03351]
[1776600588791,51.93,75669.03,0.0,-0.98496,1e-05,2.03217]
[1776600588941,51.93,75669.03,0.0,-0.98496,1e-05,2.03217]
[1776600589365,51.93,75669.11,0.0,-0.98496,1e-05,2.03211]
[1776600593393,51.93,75674.98,0.0,-0.98488,1e-05,2.04082]
[1776600594669,51.93,75675.08,0.0,-0.98488,1e-05,2.04078]
[1776600594696,51.93,75675.08,0.0,-0.98488,1e-05,2.04078]
[1776600596414,51.92,75681.02,0.0,-0.98481,1e-05,2.04999]
[1776600597421,51.92,75688.07,0.0,-0.98471,1e-05,2.06126]
[1776600598428,51.92,75692.31,0.0,-0.98465,1e-05,2.06795]
[1776600599198,51.92,75692.31,0.0,-0.98465,1e-05,2.06795]
[1776600599438,51.92,75692.31,0.0,-0.98465,1e-05,2.06795]
[1776600599537,51.92,75692.65,0.0,-0.98465,1e-05,2.06801]
[1776600599906,51.92,75692.65,0.0,-0.98465,1e-05,2.06801]
[1776600599940,51.92,75692.65,0.0,-0.98465,1e-05,2.06801]
[1776600602456,51.92,75688.96,0.0,-0.98471,1e-05,2.06148]
[1776600607759,51.91,75688.93,0.0,-0.98472,1e-05,2.06048]
[1776600607939,51.91,75688.93,0.0,-0.98472,1e-05,2.06048]
[1776600608384,51.91,75688.93,0.0,-0.98472,1e-05,2.06048]
[1776600608436,51.91,75688.93,0.0,-0.98472,1e-05,2.06048]
[1776600608498,51.91,75689.04,0.0,-0.98472,1e-05,2.05996]
[1776600610513,51.91,75683.83,0.0,-0.98479,1e-05,2.05126]
[1776600611158,51.91,75683.83,0.0,-0.98479,1e-05,2.05126]
[1776600611520,51.9,75642.98,0.0,-0.98535,1e-05,1.98548]
[1776600612527,51.91,75645.85,0.0,-0.98531,1e-05,1.99038]
[1776600613534,51.9,75614.09,0.0,-0.98573,1e-05,1.94026]
[1776600614422,51.9,75614.09,0.0,-0.98573,1e-05,1.94026]
[1776600614541,51.9,75607.67,0.0,-0.98582,1e-05,1.93027]
[1776600616521,51.9,75608.03,0.0,-0.98581,1e-05,1.93083]
[1776600616555,51.9,75586.15,0.0,-0.98609,1e-05,1.89714]
[1776600617562,51.9,75561.87,0.0,-0.9864,1e-05,1.8603]
[1776600618569,51.91,75560.13,0.0,-0.98641,1e-05,1.8587]
[1776600620342,51.91,75559.1,0.0,-0.98643,1e-05,1.85727]
[1776600620583,51.91,75567.35,0.0,-0.98632,1e-05,1.86983]
[1776600621590,51.91,75572.24,0.0,-0.98626,1e-05,1.87734]
[1776600622597,51.91,75567.72,0.0,-0.98631,1e-05,1.87058]
[1776600626181,51.91,75568.24,0.0,-0.98631,1e-05,1.87166]
[1776600626628,51.92,75573.96,0.0,-0.98623,1e-05,1.88043]
[1776600629963,51.92,75575.24,0.0,-0.98621,1e-05,1.88265]
[1776600632672,51.92,75568.91,0.0,-0.98631,1e-05,1.8712]
[1776600634686,51.92,75562.67,0.0,-0.98638,1e-05,1.86198]
[1776600636700,51.92,75556.47,0.0,-0.98646,1e-05,1.8529]
[1776600638729,51.92,75551.2,0.0,-0.98652,1e-05,1.84527]
[1776600641232,51.92,75549.42,0.0,-0.98654,1e-05,1.84276]
[1776600641435,51.92,75549.42,0.0,-0.98654,1e-05,1.84276]
[1776600641479,51.92,75550.97,0.0,-0.98652,1e-05,1.84522]
[1776600643068,51.92,75550.9,0.0,-0.98652,1e-05,1.84527]
[1776600643191,51.92,75550.9,0.0,-0.98652,1e-05,1.84527]
[1776600646103,51.93,75552.19,0.0,-0.9865,1e-05,1.84763]
[1776600646136,51.93,75555.11,0.0,-0.98647,1e-05,1.85215]
[1776600647585,51.93,75555.11,0.0,-0.98647,1e-05,1.85215]
[1776600648851,51.93,75554.9,0.0,-0.98647,1e-05,1.85211]
[1776600648940,51.93,75554.9,0.0,-0.98647,1e-05,1.85211]
[1776600648954,51.93,75554.83,0.0,-0.98647,1e-05,1.85215]
[1776600653819,51.93,75551.07,0.0,-0.98651,1e-05,1.84721]
[1776600656037,51.94,75550.92,0.0,-0.98651,1e-05,1.84714]
[1776600656192,51.94,75550.92,0.0,-0.98651,1e-05,1.84714]
[1776600661693,51.94,75554.49,0.0,-0.98646,1e-05,1.8532]
[1776600660867,51.94,75559.17,0.0,-0.9864,1e-05,1.86038]
[1776600661936,51.94,75559.17,0.0,-0.9864,1e-05,1.86038]
[1776600661940,51.94,75562.44,0.0,-0.98635,1e-05,1.86543]
[1776600663053,51.94,75562.44,0.0,-0.98635,1e-05,1.86543]
[1776600663190,51.94,75562.44,0.0,-0.98635,1e-05,1.86543]
[1776600664896,51.94,75559.14,0.0,-0.98639,1e-05,1.86081]
[1776600668312,51.94,75558.38,0.0,-0.9864,1e-05,1.85991]
[1776600668447,51.94,75558.38,0.0,-0.9864,1e-05,1.85991]
[1776600668537,51.94,75561.49,0.0,-0.98636,1e-05,1.86471]
[1776600669300,51.94,75561.49,0.0,-0.98636,1e-05,1.86471]
[1776600669320,51.95,75570.09,0.0,-0.98625,1e-05,1.87783]
[1776600669932,51.95,75610.34,0.0,-0.98573,1e-05,1.9405]
[1776600670940,51.95,75616.33,0.0,-0.98565,1e-05,1.94981]
[1776600673098,51.95,75617.69,0.0,-0.98563,1e-05,1.95189]
[1776600673184,51.95,75615.2,0.0,-0.98566,1e-05,1.94796]
[1776600677990,51.95,75612.47,0.0,-0.9857,1e-05,1.94355]
[1776600680007,51.95,75627.72,0.0,-0.9855,1e-05,1.96735]
[1776600681012,51.95,75633.77,0.0,-0.98542,1e-05,1.97681]
[1776600682019,51.95,75636.7,0.0,-0.98538,1e-05,1.98135]
[1776600683379,51.95,75639.09,0.0,-0.98535,1e-05,1.98504]
[1776600684429,51.95,75639.09,0.0,-0.98535,1e-05,1.98504]
[1776600684694,51.95,75639.09,0.0,-0.98535,1e-05,1.98504]
[1776600684781,51.95,75639.63,0.0,-0.98535,1e-05,1.9857]
[1776600685370,51.95,75639.63,0.0,-0.98535,1e-05,1.9857]
[1776600685441,51.95,75639.63,0.0,-0.98535,1e-05,1.9857]
[1776600689068,51.94,75644.51,0.0,-0.98528,1e-05,1.99305]
[1776600690075,51.94,75656.96,0.0,-0.98512,1e-05,2.01279]
[1776600691083,51.94,75660.47,0.0,-0.98509,1e-05,2.01605]
[1776600692089,51.94,75664.23,0.0,-0.98504,1e-05,2.02193]
[1776600693095,51.94,75666.96,0.0,-0.985,1e-05,2.02616]
[1776600695110,51.94,75664.72,0.0,-0.98503,1e-05,2.02222]
[1776600695862,51.94,75664.72,0.0,-0.98503,1e-05,2.02222]
[1776600695941,51.94,75664.72,0.0,-0.98503,1e-05,2.02222]
[1776600696117,51.94,75659.42,0.0,-0.98511,1e-05,2.01357]
[1776600697080,51.94,75659.42,0.0,-0.98511,1e-05,2.01357]
[1776600697189,51.94,75659.42,0.0,-0.98511,1e-05,2.01357]
[1776600698131,51.94,75655.1,0.0,-0.98517,1e-05,2.00638]
[1776600699753,51.94,75655.1,0.0,-0.98517,1e-05,2.00638]
[1776600699138,51.94,75651.1,0.0,-0.98522,1e-05,1.99987]
[1776600699939,51.94,75651.1,0.0,-0.98522,1e-05,1.99987]
[1776600700588,51.94,75651.1,0.0,-0.98522,1e-05,1.99987]
[1776600700693,51.94,75651.1,0.0,-0.98522,1e-05,1.99987]
[1776600700766,51.93,75652.94,0.0,-0.9852,1e-05,2.00255]
[1776600702741,51.93,75654.71,0.0,-0.98518,1e-05,2.00538]
[1776600702754,51.93,75652.65,0.0,-0.98521,1e-05,2.00184]
[1776600703166,51.93,75662.36,0.0,-0.98508,1e-05,2.01737]
[1776600704173,51.93,75661.76,0.0,-0.98508,1e-05,2.01626]
[1776600706637,51.93,75661.45,0.0,-0.98509,1e-05,2.01561]
[1776600706725,51.93,75662.43,0.0,-0.98508,1e-05,2.01689]
[1776600708201,51.93,75666.16,0.0,-0.98503,1e-05,2.02273]
[1776600709208,51.93,75676.83,0.0,-0.98489,1e-05,2.03978]
[1776600710215,51.93,75680.43,0.0,-0.98484,1e-05,2.04542]
[1776600711222,51.93,75671.15,0.0,-0.98497,1e-05,2.03022]
[1776600712678,51.92,75665.42,0.0,-0.98505,1e-05,2.02068]
[1776600712841,51.92,75665.42,0.0,-0.98505,1e-05,2.02068]
[1776600712844,51.92,75665.42,0.0,-0.98505,1e-05,2.02068]
[1776600713022,51.92,75665.42,0.0,-0.98505,1e-05,2.02068]
[1776600713235,51.92,75663.65,0.0,-0.98507,1e-05,2.01784]
[1776600716699,51.92,75661.98,0.0,-0.9851,1e-05,2.01487]
[1776600716797,51.92,75660.41,0.0,-0.98512,1e-05,2.01206]
[1776600719423,51.92,75660.52,0.0,-0.98512,1e-05,2.01209]
[1776600719439,51.92,75660.52,0.0,-0.98512,1e-05,2.01209]
[1776600719455,51.92,75656.46,0.0,-0.98518,1e-05,2.00545]
[1776600720285,51.92,75653.34,0.0,-0.98522,1e-05,2.00034]
[1776600721898,51.92,75652.48,0.0,-0.98523,1e-05,1.99873]
[1776600721937,51.92,75652.48,0.0,-0.98523,1e-05,1.99873]
[1776600722691,51.92,75652.48,0.0,-0.98523,1e-05,1.99873]
[1776600722726,51.92,75650.87,0.0,-0.98526,1e-05,1.99605]
[1776600724313,51.92,75648.83,0.0,-0.98528,1e-05,1.9927]
[1776600727334,51.92,75646.78,0.0,-0.98531,1e-05,1.98913]
[1776600729801,51.92,75645.27,0.0,-0.98533,1e-05,1.9871]
[1776600729811,51.92,75644.44,0.0,-0.98534,1e-05,1.9856]
[1776600729935,51.92,75644.44,0.0,-0.98534,1e-05,1.9856]
[1776600730355,51.92,75644.09,0.0,-0.98535,1e-05,1.98505]
[1776600731760,51.92,75644.09,0.0,-0.98535,1e-05,1.98505]
[1776600731785,51.91,75650.85,0.0,-0.98526,1e-05,1.99558]
[1776600731937,51.91,75650.85,0.0,-0.98526,1e-05,1.99558]
[1776600732697,51.91,75650.85,0.0,-0.98526,1e-05,1.99558]
[1776600732757,51.91,75651.46,0.0,-0.98525,1e-05,1.99644]
[1776600734799,51.91,75650.82,0.0,-0.98526,1e-05,1.99542]
[1776600734938,51.91,75649.15,0.0,-0.98528,1e-05,1.99265]
[1776600736490,51.91,75647.8,0.0,-0.9853,1e-05,1.9904]
[1776600736689,51.91,75647.8,0.0,-0.9853,1e-05,1.9904]
[1776600736709,51.91,75641.94,0.0,-0.98538,1e-05,1.98093]
[1776600737404,51.91,75638.81,0.0,-0.98543,1e-05,1.97598]
[1776600738411,51.91,75635.64,0.0,-0.98547,1e-05,1.97091]
[1776600738891,51.91,75635.64,0.0,-0.98547,1e-05,1.97091]
[1776600738937,51.91,75635.64,0.0,-0.98547,1e-05,1.97091]
[1776600744453,51.91,75634.54,0.0,-0.98549,1e-05,1.96878]
[1776600749452,51.91,75635.84,0.0,-0.98547,1e-05,1.97058]
[1776600749487,51.91,75639.4,0.0,-0.98542,1e-05,1.97614]
[1776600751347,51.91,75638.02,0.0,-0.98544,1e-05,1.97389]
[1776600751437,51.91,75638.02,0.0,-0.98544,1e-05,1.97389]
[1776600754523,51.91,75645.87,0.0,-0.98536,1e-05,1.98382]
[1776600754883,51.91,75645.87,0.0,-0.98536,1e-05,1.98382]
[1776600754942,51.91,75645.87,0.0,-0.98536,1e-05,1.98382]
[1776600756539,51.91,75641.51,0.0,-0.98542,1e-05,1.97677]
[1776600757302,51.91,75641.51,0.0,-0.98542,1e-05,1.97677]
[1776600757441,51.91,75641.51,0.0,-0.98542,1e-05,1.97677]
[1776600757544,51.9,75637.68,0.0,-0.98547,1e-05,1.97064]
[1776600759559,51.9,75635.95,0.0,-0.98549,1e-05,1.96778]
[1776600760565,51.9,75637.88,0.0,-0.98547,1e-05,1.97076]
[1776600761572,51.9,75640.64,0.0,-0.98543,1e-05,1.97505]
[1776600762608,51.9,75640.64,0.0,-0.98543,1e-05,1.97505]
[1776600762691,51.9,75640.64,0.0,-0.98543,1e-05,1.97505]
[1776600764304,51.9,75641.52,0.0,-0.98542,1e-05,1.9763]
[1776600764593,51.9,75638.12,0.0,-0.98547,1e-05,1.97087]
[1776600766608,51.9,75640.71,0.0,-0.98543,1e-05,1.97481]
[1776600768139,51.9,75640.97,0.0,-0.98543,1e-05,1.97516]
[1776600768622,51.9,75641.07,0.0,-0.98543,1e-05,1.97524]
[1776600774672,51.9,75642.58,0.0,-0.98541,1e-05,1.97733]
[1776600774773,51.9,75636.15,0.0,-0.9855,1e-05,1.96695]
[1776600776488,51.9,75637.64,0.0,-0.98548,1e-05,1.9693]
[1776600776695,51.9,75637.64,0.0,-0.98548,1e-05,1.9693]
[1776600776723,51.9,75639.7,0.0,-0.98545,1e-05,1.97241]
[1776600777692,51.9,75642.04,0.0,-0.98542,1e-05,1.97611]
[1776600778191,51.9,75642.04,0.0,-0.98542,1e-05,1.97611]
[1776600778699,51.9,75660.8,0.0,-0.98517,1e-05,2.00583]
[1776600780713,51.89,75653.91,0.0,-0.98527,1e-05,1.9945]
[1776600781688,51.89,75653.91,0.0,-0.98527,1e-05,1.9945]
[1776600781720,51.89,75650.89,0.0,-0.98531,1e-05,1.98959]
[1776600781938,51.89,75650.89,0.0,-0.98531,1e-05,1.98959]
[1776600785748,51.89,75646.13,0.0,-0.98538,1e-05,1.98165]
[1776600786375,51.89,75646.13,0.0,-0.98538,1e-05,1.98165]
[1776600786435,51.89,75646.13,0.0,-0.98538,1e-05,1.98165]
[1776600790814,51.89,75644.7,0.0,-0.9854,1e-05,1.97906]
[1776600790872,51.89,75647.59,0.0,-0.98536,1e-05,1.98355]
[1776600791790,51.89,75651.98,0.0,-0.9853,1e-05,1.99042]
[1776600792149,51.89,75651.98,0.0,-0.9853,1e-05,1.99042]
[1776600792191,51.89,75651.98,0.0,-0.9853,1e-05,1.99042]
[1776600794811,51.89,75655.47,0.0,-0.98526,1e-05,1.99566]
[1776600797286,51.89,75655.65,0.0,-0.98526,1e-05,1.99573]
[1776600797442,51.89,75655.65,0.0,-0.98526,1e-05,1.99573]
[1776600797832,51.89,75651.33,0.0,-0.98532,1e-05,1.98875]
[1776600798376,51.89,75651.33,0.0,-0.98532,1e-05,1.98875]
[1776600798442,51.89,75651.33,0.0,-0.98532,1e-05,1.98875]
[1776600799846,51.88,75645.33,0.0,-0.9854,1e-05,1.97905]
[1776600804882,51.88,75644.45,0.0,-0.98541,1e-05,1.97728]
[1776600805783,51.88,75644.45,0.0,-0.98541,1e-05,1.97728]
[1776600805941,51.88,75644.45,0.0,-0.98541,1e-05,1.97721]
[1776600808909,51.88,75642.4,0.0,-0.98544,1e-05,1.97374]
[1776600810194,51.88,75643.0,0.0,-0.98543,1e-05,1.97462]
[1776600810924,51.88,75642.6,0.0,-0.98544,1e-05,1.97392]
[1776600811555,51.88,75642.6,0.0,-0.98544,1e-05,1.97392]
[1776600811690,51.88,75642.6,0.0,-0.98544,1e-05,1.97392]
[1776600813027,51.88,75642.74,0.0,-0.98546,1e-05,1.97188]
[1776600813192,51.88,75642.74,0.0,-0.98546,1e-05,1.97188]
[1776600813211,51.88,75636.06,0.0,-0.98554,1e-05,1.9613]
[1776600815056,51.88,75633.9,0.0,-0.98557,1e-05,1.95786]
[1776600815101,51.88,75633.9,0.0,-0.98557,1e-05,1.95786]
[1776600815158,51.88,75631.43,0.0,-0.98561,1e-05,1.95394]
[1776600815959,51.88,75627.3,0.0,-0.98566,1e-05,1.94744]
[1776600818379,51.88,75627.3,0.0,-0.98566,1e-05,1.94744]
[1776600818441,51.88,75627.3,0.0,-0.98566,1e-05,1.94744]
[1776600824016,51.88,75629.39,0.0,-0.98564,1e-05,1.95046]
[1776600829051,51.88,75629.71,0.0,-0.98563,1e-05,1.95077]
[1776600830030,51.88,75629.71,0.0,-0.98563,1e-05,1.95077]
[1776600830193,51.88,75629.71,0.0,-0.98563,1e-05,1.95077]
[1776600832855,51.88,75629.74,0.0,-0.98563,1e-05,1.95074]
[1776600832935,51.88,75629.74,0.0,-0.98563,1e-05,1.95074]
[1776600833079,51.88,75629.27,0.0,-0.98564,1e-05,1.94993]
[1776600834353,51.88,75629.27,0.0,-0.98564,1e-05,1.94993]
[1776600834438,51.88,75629.27,0.0,-0.98564,1e-05,1.94993]
[1776600837599,51.88,75628.44,0.0,-0.98565,1e-05,1.94852]
[1776600837704,51.88,75628.44,0.0,-0.98565,1e-05,1.94852]
[1776600838114,51.87,75639.82,0.0,-0.9855,1e-05,1.96629]
[1776600839121,51.87,75653.84,0.0,-0.98532,1e-05,1.98839]
[1776600840128,51.87,75658.21,0.0,-0.98526,1e-05,1.99523]
[1776600841925,51.87,75658.21,0.0,-0.98526,1e-05,1.99523]
[1776600841935,51.87,75658.21,0.0,-0.98526,1e-05,1.99523]
[1776600841135,51.87,75655.34,0.0,-0.9853,1e-05,1.99055]
[1776600842141,51.87,75652.22,0.0,-0.98534,1e-05,1.98549]
[1776600843861,51.87,75652.22,0.0,-0.98534,1e-05,1.98549]
[1776600843935,51.87,75652.22,0.0,-0.98534,1e-05,1.98549]
[1776600843962,51.87,75653.5,0.0,-0.98532,1e-05,1.98733]
[1776600845163,51.87,75656.58,0.0,-0.98528,1e-05,1.99212]
[1776600848132,51.87,75656.61,0.0,-0.98529,1e-05,1.99195]
[1776600848195,51.87,75656.61,0.0,-0.98529,1e-05,1.99195]
[1776600852747,51.87,75656.46,0.0,-0.98529,1e-05,1.9913]
[1776600852943,51.87,75656.46,0.0,-0.98529,1e-05,1.9913]
[1776600853038,51.87,75656.32,0.0,-0.9853,1e-05,1.99088]
[1776600854426,51.87,75656.2,0.0,-0.9853,1e-05,1.99069]
[1776600854435,51.87,75656.2,0.0,-0.9853,1e-05,1.99069]
[1776600862285,51.86,75655.53,0.0,-0.98531,1e-05,1.98878]
[1776600867321,51.86,75655.42,0.0,-0.98531,1e-05,1.98866]
[1776600872356,51.86,75655.57,0.0,-0.98533,1e-05,1.9863]
[1776600874175,51.86,75655.57,0.0,-0.98533,1e-05,1.9863]
[1776600874189,51.86,75655.57,0.0,-0.98533,1e-05,1.9863]
[1776600876155,51.86,75655.57,0.0,-0.98533,1e-05,1.98615]
[1776600876196,51.86,75655.57,0.0,-0.98533,1e-05,1.98615]
[1776600876213,51.86,75655.57,0.0,-0.98533,1e-05,1.98601]
[1776600879580,51.86,75656.39,0.0,-0.98532,1e-05,1.98723]
[1776600879691,51.86,75656.39,0.0,-0.98532,1e-05,1.98723]
[1776600879741,51.86,75662.89,0.0,-0.98524,1e-05,1.99743]
[1776600880412,51.86,75663.78,0.0,-0.98523,1e-05,1.99875]
[1776600883433,51.86,75674.6,0.0,-0.98508,1e-05,2.01578]
[1776600884558,51.86,75674.6,0.0,-0.98508,1e-05,2.01578]
[1776600884690,51.86,75674.6,0.0,-0.98508,1e-05,2.01578]
[1776600884753,51.85,75677.62,0.0,-0.98504,1e-05,2.0205]
[1776600886794,51.85,75678.61,0.0,-0.98503,1e-05,2.02196]
[1776600886930,51.85,75678.61,0.0,-0.98503,1e-05,2.02196]
[1776600887032,51.85,75679.13,0.0,-0.98502,1e-05,2.02252]
[1776600892496,51.85,75678.87,0.0,-0.98503,1e-05,2.0214]
[1776600897530,51.84,75677.3,0.0,-0.98506,1e-05,2.01816]
[1776600898538,51.84,75690.7,0.0,-0.98488,1e-05,2.03964]
[1776600899545,51.84,75694.7,0.0,-0.98483,1e-05,2.04596]
[1776600900552,51.84,75704.89,0.0,-0.98469,1e-05,2.06238]
[1776600901558,51.84,75702.08,0.0,-0.98473,1e-05,2.05757]
[1776600902566,51.84,75697.06,0.0,-0.9848,1e-05,2.04918]
[1776600904580,51.84,75705.22,0.0,-0.98469,1e-05,2.0621]
[1776600905944,51.84,75705.22,0.0,-0.98469,1e-05,2.0621]
[1776600906594,51.84,75700.02,0.0,-0.98477,1e-05,2.05318]
[1776600907601,51.83,75691.55,0.0,-0.98488,1e-05,2.03922]
[1776600908857,51.83,75691.55,0.0,-0.98488,1e-05,2.03922]
[1776600908939,51.83,75691.55,0.0,-0.98488,1e-05,2.03922]
[1776600908958,51.83,75683.5,0.0,-0.985,1e-05,2.02588]
[1776600909615,51.83,75679.9,0.0,-0.98505,1e-05,2.02008]
[1776600912461,51.83,75680.57,0.0,-0.98504,1e-05,2.02087]
[1776600912685,51.83,75680.57,0.0,-0.98504,1e-05,2.02087]
[1776600912786,51.83,75680.47,0.0,-0.98504,1e-05,2.02057]
[1776600914409,51.83,75680.37,0.0,-0.98504,1e-05,2.02027]
[1776600914436,51.83,75680.37,0.0,-0.98504,1e-05,2.02027]
[1776600914650,51.83,75684.86,0.0,-0.98498,1e-05,2.02736]
[1776600917373,51.83,75686.31,0.0,-0.98497,1e-05,2.0294]
[1776600918133,51.83,75686.31,0.0,-0.98497,1e-05,2.0294]
[1776600917670,51.83,75689.39,0.0,-0.98493,1e-05,2.03423]
[1776600918194,51.83,75689.39,0.0,-0.98493,1e-05,2.03423]
[1776600918678,51.83,75689.96,0.0,-0.98492,1e-05,2.035]
[1776600919685,51.82,75687.29,0.0,-0.98496,1e-05,2.03052]
[1776600924719,51.82,75685.81,0.0,-0.98498,1e-05,2.02738]
[1776600929756,51.82,75706.48,0.0,-0.98471,1e-05,2.06021]
[1776600931769,51.82,75705.47,0.0,-0.98474,1e-05,2.05596]
[1776600933062,51.82,75705.47,0.0,-0.98474,1e-05,2.05596]
[1776600933150,51.81,75701.76,0.0,-0.98479,1e-05,2.04951]
[1776600933782,51.81,75706.56,0.0,-0.98473,1e-05,2.05734]
[1776600934790,51.81,75710.16,0.0,-0.98468,1e-05,2.06304]
[1776600936805,51.81,75712.86,0.0,-0.98465,1e-05,2.06705]
[1776600937812,51.81,75716.29,0.0,-0.9846,1e-05,2.07247]
[1776600940938,51.81,75715.38,0.0,-0.98462,1e-05,2.07053]
[1776600940990,51.8,75710.38,0.0,-0.98469,1e-05,2.06189]
[1776600942847,51.8,75714.89,0.0,-0.98463,1e-05,2.06907]
[1776600944742,51.8,75715.72,0.0,-0.98462,1e-05,2.07022]
[1776600944942,51.8,75715.72,0.0,-0.98462,1e-05,2.07022]
[1776600944953,51.8,75715.72,0.0,-0.98462,1e-05,2.06977]
[1776600946874,51.8,75712.36,0.0,-0.98467,1e-05,2.06404]
[1776600948054,51.8,75712.36,0.0,-0.98467,1e-05,2.06404]
[1776600948156,51.8,75708.08,0.0,-0.98473,1e-05,2.0566]
[1776600948195,51.8,75708.08,0.0,-0.98473,1e-05,2.0566]
[1776600953924,51.79,75705.91,0.0,-0.98477,1e-05,2.05189]
[1776600956945,51.79,75699.35,0.0,-0.98487,1e-05,2.04065]
[1776600958959,51.78,75702.02,0.0,-0.98484,1e-05,2.04465]
[1776600959991,51.78,75702.02,0.0,-0.98484,1e-05,2.04465]
[1776600960197,51.78,75702.02,0.0,-0.98484,1e-05,2.04465]
[1776600960027,51.78,75705.88,0.0,-0.98478,1e-05,2.05075]
[1776600961980,51.78,75696.16,0.0,-0.98492,1e-05,2.03459]
[1776600962761,51.78,75696.16,0.0,-0.98492,1e-05,2.03459]
[1776600962987,51.78,75688.58,0.0,-0.98503,1e-05,2.02219]
[1776600963994,51.78,75687.89,0.0,-0.98504,1e-05,2.02094]
[1776600970031,51.78,75686.58,0.0,-0.98506,1e-05,2.0183]
[1776600970189,51.78,75686.58,0.0,-0.98506,1e-05,2.0183]
[1776600970036,51.78,75686.65,0.0,-0.98506,1e-05,2.01816]
[1776600976083,51.77,75686.58,0.0,-0.98507,1e-05,2.0173]
[1776600981118,51.77,75689.14,0.0,-0.98504,1e-05,2.02077]
[1776600986154,51.77,75690.34,0.0,-0.98503,1e-05,2.02206]
[1776600991189,51.76,75692.66,0.0,-0.98502,1e-05,2.02293]
[1776600994210,51.76,75696.38,0.0,-0.98497,1e-05,2.02854]
[1776600995217,51.76,75701.69,0.0,-0.9849,1e-05,2.037]
[1776600996224,51.76,75709.83,0.0,-0.98479,1e-05,2.05008]
[1776600997231,51.76,75713.08,0.0,-0.98474,1e-05,2.0552]
[1776600999245,51.76,75717.76,0.0,-0.98468,1e-05,2.06248]
[1776601004280,51.75,75719.13,0.0,-0.98467,1e-05,2.06376]
[1776601009315,51.74,75718.48,0.0,-0.98469,1e-05,2.06172]
[1776601012208,51.74,75718.44,0.0,-0.98469,1e-05,2.06146]
[1776601014939,51.74,75718.18,0.0,-0.9847,1e-05,2.06046]
[1776601017371,51.74,75721.79,0.0,-0.98466,1e-05,2.06562]
[1776601018379,51.74,75728.87,0.0,-0.98456,1e-05,2.07706]
[1776601019387,51.73,75729.75,0.0,-0.98455,1e-05,2.0783]
[1776601022408,51.73,75725.43,0.0,-0.98461,1e-05,2.07052]
[1776601023415,51.73,75720.53,0.0,-0.98468,1e-05,2.06227]
[1776601024610,51.73,75720.53,0.0,-0.98468,1e-05,2.06227]
[1776601024667,51.73,75720.53,0.0,-0.98468,1e-05,2.06227]
[1776601024691,51.73,75720.53,0.0,-0.98468,1e-05,2.06227]
[1776601024768,51.73,75719.37,0.0,-0.9847,1e-05,2.06018]
[1776601026435,51.73,75711.09,0.0,-0.98482,1e-05,2.04629]
[1776601028449,51.73,75710.82,0.0,-0.98483,1e-05,2.04552]
[1776601033485,51.72,75707.77,0.0,-0.98488,1e-05,2.03978]
[1776601035427,51.72,75708.27,0.0,-0.98487,1e-05,2.04045]
[1776601035436,51.72,75708.27,0.0,-0.98487,1e-05,2.04045]
[1776601035472,51.72,75708.27,0.0,-0.98487,1e-05,2.04045]
[1776601035691,51.72,75708.27,0.0,-0.98487,1e-05,2.04045]
[1776601035741,51.72,75708.32,0.0,-0.98487,1e-05,2.04038]
[1776601041541,51.72,75707.72,0.0,-0.98489,1e-05,2.03856]
[1776601047582,51.71,75708.14,0.0,-0.98489,1e-05,2.03843]
[1776601051936,51.71,75707.27,0.0,-0.9849,1e-05,2.0366]
[1776601051938,51.71,75707.27,0.0,-0.9849,1e-05,2.0366]
[1776601052194,51.71,75707.27,0.0,-0.9849,1e-05,2.0366]
[1776601052037,51.71,75707.48,0.0,-0.98492,1e-05,2.03444]
[1776601052618,51.71,75702.47,0.0,-0.98499,1e-05,2.02632]
[1776601054632,51.71,75696.38,0.0,-0.98507,1e-05,2.01627]
[1776601056211,51.71,75696.38,0.0,-0.98507,1e-05,2.01627]
[1776601056272,51.71,75696.38,0.0,-0.98507,1e-05,2.01627]
[1776601056260,51.71,75689.63,0.0,-0.98517,1e-05,2.00524]
[1776601056438,51.71,75689.63,0.0,-0.98517,1e-05,2.00524]
[1776601059667,51.7,75696.27,0.0,-0.98508,1e-05,2.01567]
[1776601061905,51.7,75695.75,0.0,-0.98509,1e-05,2.01473]
[1776601061938,51.7,75695.75,0.0,-0.98509,1e-05,2.01473]
[1776601061958,51.7,75695.75,0.0,-0.98509,1e-05,2.01473]
[1776601062193,51.7,75695.75,0.0,-0.98509,1e-05,2.01473]
[1776601062294,51.7,75692.35,0.0,-0.98513,1e-05,2.00907]
[1776601063695,51.7,75689.05,0.0,-0.98518,1e-05,2.00369]
[1776601070859,51.7,75689.45,0.0,-0.98518,1e-05,2.00416]
[1776601070941,51.7,75689.45,0.0,-0.98518,1e-05,2.00416]
[1776601073764,51.7,75696.19,0.0,-0.98509,1e-05,2.01431]
[1776601074772,51.7,75701.33,0.0,-0.98502,1e-05,2.02249]
[1776601075669,51.7,75701.33,0.0,-0.98502,1e-05,2.02249]
[1776601075691,51.7,75701.33,0.0,-0.98502,1e-05,2.02249]
[1776601075718,51.7,75701.33,0.0,-0.98502,1e-05,2.02249]
[1776601075936,51.7,75701.33,0.0,-0.98502,1e-05,2.02249]
[1776601076037,51.7,75702.16,0.0,-0.98501,1e-05,2.02359]
[1776601081826,51.69,75697.92,0.0,-0.98507,1e-05,2.01612]
[1776601083332,51.69,75696.85,0.0,-0.98509,1e-05,2.01428]
[1776601083437,51.69,75696.85,0.0,-0.98509,1e-05,2.01428]
[1776601084847,51.69,75688.58,0.0,-0.9852,1e-05,2.00077]
[1776601086861,51.69,75687.63,0.0,-0.98522,1e-05,1.99906]
[1776601090585,51.69,75687.36,0.0,-0.98522,1e-05,1.99836]
[1776601090656,51.69,75687.36,0.0,-0.98522,1e-05,1.99836]
[1776601090688,51.69,75687.36,0.0,-0.98522,1e-05,1.99836]
[1776601090889,51.69,75687.61,0.0,-0.98522,1e-05,1.99868]
[1776601095924,51.69,75687.17,0.0,-0.98523,1e-05,1.99754]
[1776601098342,51.68,75686.59,0.0,-0.98524,1e-05,1.99644]
[1776601098405,51.68,75686.59,0.0,-0.98524,1e-05,1.99644]
[1776601098437,51.68,75686.59,0.0,-0.98524,1e-05,1.99644]
[1776601098501,51.68,75686.59,0.0,-0.98524,1e-05,1.99635]
[1776601103979,51.68,75687.59,0.0,-0.98523,1e-05,1.99752]
[1776601105233,51.68,75687.59,0.0,-0.98523,1e-05,1.99752]
[1776601105279,51.68,75687.59,0.0,-0.98523,1e-05,1.99752]
[1776601105283,51.68,75688.27,0.0,-0.98522,1e-05,1.99843]
[1776601105438,51.68,75688.27,0.0,-0.98522,1e-05,1.99843]
[1776601111028,51.68,75687.85,0.0,-0.98525,1e-05,1.99501]
[1776601115322,51.68,75687.01,0.0,-0.98526,1e-05,1.99341]
[1776601115332,51.68,75687.01,0.0,-0.98526,1e-05,1.99341]
[1776601115436,51.68,75686.68,0.0,-0.98527,1e-05,1.9928]
[1776601116064,51.68,75686.57,0.0,-0.98527,1e-05,1.99254]
[1776601120557,51.67,75685.41,0.0,-0.98529,1e-05,1.99037]
[1776601120563,51.67,75685.41,0.0,-0.98529,1e-05,1.99037]
[1776601120691,51.67,75685.41,0.0,-0.98529,1e-05,1.99037]
[1776601121098,51.67,75685.76,0.0,-0.98529,1e-05,1.99085]
[1776601126134,51.67,75687.24,0.0,-0.98527,1e-05,1.99281]
[1776601128672,51.67,75687.28,0.0,-0.98527,1e-05,1.99279]
[1776601128690,51.67,75687.28,0.0,-0.98527,1e-05,1.99279]
[1776601128737,51.67,75687.28,0.0,-0.98527,1e-05,1.99279]
[1776601128937,51.67,75687.28,0.0,-0.98527,1e-05,1.99279]
[1776601128943,51.67,75687.28,0.0,-0.98527,1e-05,1.9927]
[1776601134190,51.67,75687.73,0.0,-0.98527,1e-05,1.99292]
[1776601135243,51.67,75687.73,0.0,-0.98527,1e-05,1.99292]
[1776601135445,51.67,75686.34,0.0,-0.98529,1e-05,1.99061]
[1776601137211,51.67,75680.4,0.0,-0.98537,1e-05,1.981]
[1776601139225,51.67,75677.81,0.0,-0.9854,1e-05,1.97676]
[1776601141239,51.66,75675.17,0.0,-0.98544,1e-05,1.97246]
[1776601141571,51.66,75675.17,0.0,-0.98544,1e-05,1.97246]
[1776601141577,51.66,75675.17,0.0,-0.98544,1e-05,1.97246]
[1776601141688,51.66,75675.17,0.0,-0.98544,1e-05,1.97246]
[1776601142246,51.66,75675.0,0.0,-0.98544,1e-05,1.97214]
[1776601148289,51.66,75674.26,0.0,-0.98546,1e-05,1.97066]
[1776601158359,51.66,75677.68,0.0,-0.98542,1e-05,1.97556]
[1776601159033,51.66,75677.68,0.0,-0.98542,1e-05,1.97556]
[1776601159086,51.66,75677.68,0.0,-0.98542,1e-05,1.97556]
[1776601159195,51.66,75677.68,0.0,-0.98542,1e-05,1.97556]
[1776601159366,51.66,75676.36,0.0,-0.98543,1e-05,1.9734]
[1776601161756,51.66,75674.53,0.0,-0.98546,1e-05,1.97037]
[1776601161808,51.66,75674.53,0.0,-0.98546,1e-05,1.97037]
[1776601161938,51.66,75674.53,0.0,-0.98546,1e-05,1.97037]
[1776601162389,51.66,75674.5,0.0,-0.98546,1e-05,1.97027]
[1776601169439,51.66,75674.63,0.0,-0.98546,1e-05,1.97006]
[1776601171171,51.66,75674.63,0.0,-0.98546,1e-05,1.97006]
[1776601171195,51.66,75674.63,0.0,-0.98546,1e-05,1.97006]
[1776601171260,51.66,75674.63,0.0,-0.98546,1e-05,1.97006]
[1776601171272,51.66,75674.63,0.0,-0.98548,1e-05,1.96775]
[1776601171435,51.66,75674.63,0.0,-0.98548,1e-05,1.96775]
[1776601173467,51.66,75678.18,0.0,-0.98542,1e-05,1.97419]
[1776601178502,51.69,75679.9,0.0,-0.98536,1e-05,1.98176]
[1776601180340,51.69,75679.9,0.0,-0.98536,1e-05,1.98176]
[1776601180436,51.69,75680.61,0.0,-0.98534,1e-05,1.984]
[1776601185551,51.84,75685.63,0.0,-0.98504,1e-05,2.01859]
[1776601186526,51.84,75685.63,0.0,-0.98504,1e-05,2.01859]
[1776601186629,51.84,75685.63,0.0,-0.98504,1e-05,2.01859]
[1776601186694,51.84,75685.63,0.0,-0.98504,1e-05,2.01859]
[1776601186795,51.84,75685.99,0.0,-0.98503,1e-05,2.02029]
[1776601189582,51.86,75689.88,0.0,-0.98495,1e-05,2.02993]
[1776601191596,51.87,75701.67,0.0,-0.98477,1e-05,2.0513]
[1776601192603,51.88,75701.9,0.0,-0.98475,1e-05,2.0528]
[1776601193484,51.88,75701.9,0.0,-0.98475,1e-05,2.0528]
[1776601193660,51.88,75701.9,0.0,-0.98475,1e-05,2.0528]
[1776601193693,51.88,75701.9,0.0,-0.98475,1e-05,2.0528]
[1776601193761,51.88,75701.63,0.0,-0.98475,1e-05,2.05347]
[1776601200659,51.92,75700.79,0.0,-0.98469,1e-05,2.05992]
[1776601202736,51.93,75701.13,0.0,-0.98468,1e-05,2.06158]
[1776601202917,51.93,75701.13,0.0,-0.98468,1e-05,2.06158]
[1776601202936,51.93,75701.13,0.0,-0.98468,1e-05,2.06158]
[1776601203018,51.94,75701.05,0.0,-0.98467,1e-05,2.06256]
[1776601208714,51.97,75697.84,0.0,-0.98465,1e-05,2.06393]
[1776601209722,51.98,75695.02,0.0,-0.98468,1e-05,2.06043]
[1776601211082,51.98,75695.02,0.0,-0.98468,1e-05,2.06043]
[1776601211194,51.98,75695.02,0.0,-0.98468,1e-05,2.06043]
[1776601211206,51.98,75695.02,0.0,-0.98468,1e-05,2.06043]
[1776601211437,51.98,75695.02,0.0,-0.98468,1e-05,2.06043]
[1776601211291,51.99,75694.56,0.0,-0.98467,1e-05,2.0619]
[1776601212743,51.99,75691.07,0.0,-0.98471,1e-05,2.05732]
[1776601215764,52.01,75687.88,0.0,-0.98473,1e-05,2.05498]
[1776601216771,52.01,75683.53,0.0,-0.98478,1e-05,2.04854]
[1776601218266,52.01,75683.53,0.0,-0.98478,1e-05,2.04854]
[1776601218439,52.01,75683.53,0.0,-0.98478,1e-05,2.04854]
[1776601223821,52.04,75680.54,0.0,-0.98478,1e-05,2.04865]
[1776601229862,52.08,75680.78,0.0,-0.98472,1e-05,2.05569]
[1776601231502,52.08,75682.37,0.0,-0.98469,1e-05,2.05938]
[1776601231688,52.08,75682.37,0.0,-0.98469,1e-05,2.05938]
[1776601231692,52.08,75682.37,0.0,-0.98469,1e-05,2.05938]
[1776601231941,52.08,75682.37,0.0,-0.98469,1e-05,2.05938]
[1776601232042,52.08,75682.69,0.0,-0.9847,1e-05,2.05825]
[1776601233892,52.09,75685.48,0.0,-0.98465,1e-05,2.06402]
[1776601237920,52.1,75694.74,0.0,-0.9845,1e-05,2.08159]
[1776601238794,52.1,75694.74,0.0,-0.9845,1e-05,2.08159]
[1776601238941,52.1,75694.74,0.0,-0.9845,1e-05,2.08159]
[1776601239005,52.11,75697.37,0.0,-0.98445,1e-05,2.08697]
[1776601244969,52.14,75697.22,0.0,-0.98441,1e-05,2.09206]
[1776601245976,52.14,75694.19,0.0,-0.98444,1e-05,2.08812]
[1776601248193,52.15,75692.17,0.0,-0.98446,1e-05,2.08585]
[1776601248441,52.15,75692.17,0.0,-0.98446,1e-05,2.08585]
[1776601248457,52.15,75692.17,0.0,-0.98446,1e-05,2.08585]
[1776601248702,52.16,75690.47,0.0,-0.98447,1e-05,2.08469]
[1776601248996,52.16,75690.05,0.0,-0.98448,1e-05,2.084]
[1776601253019,52.17,75689.66,0.0,-0.98447,1e-05,2.08509]
[1776601253200,52.17,75689.66,0.0,-0.98447,1e-05,2.08509]
[1776601258060,52.18,75686.46,0.0,-0.98448,1e-05,2.08331]
[1776601262088,52.2,75682.75,0.0,-0.98451,1e-05,2.07954]
[1776601262937,52.2,75682.75,0.0,-0.98451,1e-05,2.07954]
[1776601263188,52.2,75682.75,0.0,-0.98451,1e-05,2.07954]
[1776601263215,52.2,75682.75,0.0,-0.98451,1e-05,2.07954]
[1776601263437,52.2,75682.75,0.0,-0.98451,1e-05,2.07954]
[1776601263260,52.2,75682.34,0.0,-0.98451,1e-05,2.08002]
[1776601267123,52.21,75676.64,0.0,-0.98457,1e-05,2.07245]
[1776601267954,52.21,75676.64,0.0,-0.98457,1e-05,2.07245]
[1776601268192,52.21,75676.64,0.0,-0.98457,1e-05,2.07245]
[1776601274172,52.23,75676.69,0.0,-0.98454,1e-05,2.07665]
[1776601275579,52.24,75677.16,0.0,-0.98452,1e-05,2.078]
[1776601275689,52.24,75677.16,0.0,-0.98452,1e-05,2.078]
[1776601275887,52.24,75677.16,0.0,-0.98452,1e-05,2.078]
[1776601275936,52.24,75677.16,0.0,-0.98452,1e-05,2.078]
[1776601276187,52.24,75677.12,0.0,-0.98452,1e-05,2.07852]
[1776601278201,52.25,75673.19,0.0,-0.98456,1e-05,2.07325]
[1776601282283,52.26,75672.75,0.0,-0.98455,1e-05,2.07485]
[1776601282437,52.26,75672.75,0.0,-0.98455,1e-05,2.07485]
[1776601288271,52.28,75672.22,0.0,-0.98452,1e-05,2.07802]
[1776601289809,52.28,75671.66,0.0,-0.98453,1e-05,2.07767]
[1776601289940,52.28,75671.66,0.0,-0.98453,1e-05,2.07767]
[1776601290127,52.28,75671.66,0.0,-0.98453,1e-05,2.07767]
[1776601290193,52.28,75671.66,0.0,-0.98453,1e-05,2.07767]
[1776601290285,52.28,75671.24,0.0,-0.98453,1e-05,2.07671]
[1776601297334,52.3,75670.32,0.0,-0.98453,1e-05,2.07693]
[1776601304384,52.32,75668.76,0.0,-0.98452,1e-05,2.07831]
[1776601304744,52.32,75668.76,0.0,-0.98452,1e-05,2.07831]
[1776601304935,52.32,75668.76,0.0,-0.98452,1e-05,2.07831]
[1776601307405,52.33,75665.67,0.0,-0.98454,1e-05,2.07495]
[1776601307731,52.33,75665.67,0.0,-0.98454,1e-05,2.07495]
[1776601307941,52.33,75665.67,0.0,-0.98454,1e-05,2.07495]
[1776601308412,52.34,75665.62,0.0,-0.98454,1e-05,2.07543]
[1776601312440,52.35,75661.38,0.0,-0.98458,1e-05,2.07076]
[1776601313889,52.35,75659.73,0.0,-0.9846,1e-05,2.06864]
[1776601313942,52.35,75659.73,0.0,-0.9846,1e-05,2.06864]
[1776601319490,52.37,75656.85,0.0,-0.98461,1e-05,2.06735]
[1776601319700,52.37,75656.85,0.0,-0.98461,1e-05,2.06735]
[1776601319936,52.37,75656.85,0.0,-0.98461,1e-05,2.06735]
[1776601320338,52.37,75656.85,0.0,-0.98461,1e-05,2.06735]
[1776601320437,52.37,75656.85,0.0,-0.98461,1e-05,2.06735]
[1776601320496,52.37,75656.15,0.0,-0.98461,1e-05,2.06678]
[1776601322511,52.38,75652.05,0.0,-0.98466,1e-05,2.06127]
[1776601326274,52.39,75651.39,0.0,-0.98465,1e-05,2.06194]
[1776601326436,52.39,75651.39,0.0,-0.98465,1e-05,2.06194]
[1776601327546,52.39,75655.83,0.0,-0.98458,1e-05,2.07032]
[1776601328553,52.4,75659.87,0.0,-0.98452,1e-05,2.07746]
[1776601330925,52.4,75660.39,0.0,-0.9845,1e-05,2.07943]
[1776601330936,52.4,75660.39,0.0,-0.9845,1e-05,2.07943]
[1776601331640,52.4,75660.39,0.0,-0.9845,1e-05,2.07943]
[1776601331684,52.4,75660.39,0.0,-0.9845,1e-05,2.07943]
[1776601331760,52.41,75660.39,0.0,-0.9845,1e-05,2.07998]
[1776601332582,52.41,75662.85,0.0,-0.98446,1e-05,2.08455]
[1776601334725,52.41,75662.69,0.0,-0.98446,1e-05,2.08484]
[1776601334945,52.41,75662.69,0.0,-0.98446,1e-05,2.08484]
[1776601335014,52.41,75666.85,0.0,-0.9844,1e-05,2.09219]
[1776601340800,52.43,75667.66,0.0,-0.98436,1e-05,2.09619]
[1776601340940,52.43,75667.66,0.0,-0.98436,1e-05,2.09619]
[1776601340955,52.43,75667.16,0.0,-0.98436,1e-05,2.0959]
[1776601346679,52.45,75667.13,0.0,-0.98434,1e-05,2.09903]
[1776601349408,52.45,75667.13,0.0,-0.98434,1e-05,2.09903]
[1776601349436,52.45,75667.13,0.0,-0.98434,1e-05,2.09903]
[1776601354735,52.47,75666.78,0.0,-0.98432,1e-05,2.10032]
[1776601359771,52.48,75668.86,0.0,-0.98427,1e-05,2.10631]
[1776601360725,52.48,75668.86,0.0,-0.98427,1e-05,2.10631]
[1776601360940,52.48,75668.86,0.0,-0.98427,1e-05,2.10631]
[1776601361156,52.48,75668.86,0.0,-0.98427,1e-05,2.10631]
[1776601361194,52.48,75668.86,0.0,-0.98427,1e-05,2.10631]
[1776601361200,52.49,75668.95,0.0,-0.98426,1e-05,2.10696]
[1776601365813,52.5,75671.72,0.0,-0.9842,1e-05,2.11402]
[1776601368323,52.5,75671.79,0.0,-0.9842,1e-05,2.11462]
[1776601368435,52.5,75671.79,0.0,-0.9842,1e-05,2.11462]
[1776601368492,52.51,75675.51,0.0,-0.98414,1e-05,2.12173]
[1776601371579,52.51,75677.39,0.0,-0.98411,1e-05,2.12531]
[1776601371583,52.51,75679.22,0.0,-0.98407,1e-05,2.12928]
[1776601371692,52.51,75679.22,0.0,-0.98407,1e-05,2.12928]
[1776601372016,52.51,75679.22,0.0,-0.98407,1e-05,2.12928]
[1776601372196,52.51,75679.22,0.0,-0.98407,1e-05,2.12928]
[1776601372231,52.51,75681.79,0.0,-0.98404,1e-05,2.13354]
[1776601377898,52.53,75678.96,0.0,-0.98405,1e-05,2.13158]
[1776601379015,52.53,75678.96,0.0,-0.98405,1e-05,2.13158]
[1776601379196,52.53,75678.96,0.0,-0.98405,1e-05,2.13158]
[1776601379280,52.53,75678.41,0.0,-0.98406,1e-05,2.13113]
[1776601384001,52.54,75678.77,0.0,-0.98403,1e-05,2.13358]
[1776601384190,52.54,75678.77,0.0,-0.98403,1e-05,2.13358]
[1776601384209,52.54,75675.61,0.0,-0.98408,1e-05,2.1288]
[1776601384947,52.55,75673.12,0.0,-0.98411,1e-05,2.12514]
[1776601389981,52.56,75672.37,0.0,-0.9841,1e-05,2.12627]
[1776601390649,52.56,75672.37,0.0,-0.9841,1e-05,2.12627]
[1776601390693,52.56,75672.37,0.0,-0.9841,1e-05,2.12627]
[1776601391094,52.56,75672.37,0.0,-0.9841,1e-05,2.12627]
[1776601391190,52.56,75672.37,0.0,-0.9841,1e-05,2.12627]
[1776601391192,52.56,75672.37,0.0,-0.98409,1e-05,2.12674]
[1776601397031,52.58,75675.83,0.0,-0.98402,1e-05,2.13529]
[1776601401315,52.59,75673.04,0.0,-0.98404,1e-05,2.13294]
[1776601402938,52.59,75672.36,0.0,-0.98405,1e-05,2.13181]
[1776601404716,52.59,75672.28,0.0,-0.98404,1e-05,2.1326]
[1776601404937,52.59,75672.28,0.0,-0.98404,1e-05,2.1326]
[1776601405093,52.59,75672.09,0.0,-0.98404,1e-05,2.13275]
[1776601408410,52.6,75671.01,0.0,-0.98405,1e-05,2.13188]
[1776601408437,52.6,75671.01,0.0,-0.98405,1e-05,2.13188]
[1776601416181,52.62,75670.98,0.0,-0.98403,1e-05,2.13362]
[1776601417234,52.62,75670.98,0.0,-0.98403,1e-05,2.13362]
[1776601417440,52.62,75670.98,0.0,-0.98403,1e-05,2.13362]
[1776601417541,52.63,75670.82,0.0,-0.98402,1e-05,2.13427]
[1776601418363,52.63,75670.82,0.0,-0.98402,1e-05,2.13427]
[1776601418436,52.63,75670.82,0.0,-0.98402,1e-05,2.13427]
[1776601430279,52.65,75670.89,0.0,-0.98397,1e-05,2.13978]
[1776601436321,52.67,75670.79,0.0,-0.98395,1e-05,2.14227]
[1776601441356,52.68,75667.49,0.0,-0.98398,1e-05,2.13898]
[1776601443513,52.68,75665.97,0.0,-0.98399,1e-05,2.13734]
[1776601443530,52.69,75665.77,0.0,-0.98399,1e-05,2.13745]
[1776601443698,52.69,75665.77,0.0,-0.98399,1e-05,2.13745]
[1776601444435,52.69,75665.77,0.0,-0.98399,1e-05,2.13745]
[1776601444697,52.69,75665.17,0.0,-0.984,1e-05,2.1369]
[1776601446217,52.69,75664.41,0.0,-0.98401,1e-05,2.13609]
[1776601446440,52.69,75664.41,0.0,-0.98401,1e-05,2.13609]
[1776601446537,52.69,75655.73,0.0,-0.98413,1e-05,2.12133]
[1776601447577,52.69,75655.73,0.0,-0.98413,1e-05,2.12133]
[1776601447701,52.69,75654.15,0.0,-0.98416,1e-05,2.11834]
[1776601451941,52.68,75654.04,0.0,-0.98417,1e-05,2.11665]
[1776601452193,52.68,75654.04,0.0,-0.98417,1e-05,2.11665]
[1776601452469,52.68,75654.04,0.0,-0.98417,1e-05,2.11665]
[1776601452538,52.68,75654.32,0.0,-0.98417,1e-05,2.11673]
[1776601457148,52.67,75654.3,0.0,-0.98419,1e-05,2.1152]
[1776601457194,52.67,75654.3,0.0,-0.98419,1e-05,2.1152]
[1776601457468,52.67,75648.45,0.0,-0.98427,1e-05,2.10523]
[1776601458475,52.67,75636.82,0.0,-0.98444,1e-05,2.08588]
[1776601459483,52.66,75634.8,0.0,-0.98447,1e-05,2.08228]
[1776601459936,52.66,75634.8,0.0,-0.98447,1e-05,2.08228]
[1776601460201,52.66,75634.8,0.0,-0.98447,1e-05,2.08228]
[1776601465525,52.65,75634.44,0.0,-0.98449,1e-05,2.07984]
[1776601467703,52.65,75634.16,0.0,-0.98449,1e-05,2.07908]
[1776601467939,52.65,75634.27,0.0,-0.9845,1e-05,2.07895]
[1776601468546,52.65,75634.37,0.0,-0.9845,1e-05,2.07881]
[1776601468834,52.65,75634.37,0.0,-0.9845,1e-05,2.07881]
[1776601468937,52.65,75634.37,0.0,-0.9845,1e-05,2.07881]
[1776601472574,52.64,75629.09,0.0,-0.9846,1e-05,2.06677]
[1776601473402,52.64,75629.09,0.0,-0.9846,1e-05,2.06677]
[1776601473437,52.64,75629.09,0.0,-0.9846,1e-05,2.06677]
[1776601473581,52.64,75626.45,0.0,-0.98464,1e-05,2.06223]
[1776601474572,52.64,75626.45,0.0,-0.98464,1e-05,2.06223]
[1776601474688,52.64,75626.45,0.0,-0.98464,1e-05,2.06223]
[1776601479625,52.63,75624.21,0.0,-0.98468,1e-05,2.05702]
[1776601483653,52.63,75621.54,0.0,-0.98473,1e-05,2.05168]
[1776601485620,52.63,75622.76,0.0,-0.98471,1e-05,2.0534]
[1776601485696,52.63,75622.76,0.0,-0.98471,1e-05,2.0534]
[1776601485706,52.62,75622.63,0.0,-0.98472,1e-05,2.05294]
[1776601487181,52.62,75621.8,0.0,-0.98473,1e-05,2.05135]
[1776601487437,52.62,75621.8,0.0,-0.98473,1e-05,2.05135]
[1776601491709,52.62,75617.35,0.0,-0.9848,1e-05,2.043]
[1776601492973,52.62,75617.47,0.0,-0.9848,1e-05,2.04296]
[1776601493191,52.62,75617.47,0.0,-0.9848,1e-05,2.04296]
[1776601498759,52.61,75616.69,0.0,-0.98482,1e-05,2.04034]
[1776601500038,52.61,75616.69,0.0,-0.98482,1e-05,2.04034]
[1776601500193,52.61,75616.69,0.0,-0.98482,1e-05,2.04034]
[1776601500272,52.61,75615.79,0.0,-0.98484,1e-05,2.03868]
[1776601501298,52.61,75615.79,0.0,-0.98484,1e-05,2.03868]
[1776601501440,52.61,75615.79,0.0,-0.98484,1e-05,2.03868]
[1776601506213,52.6,75613.84,0.0,-0.98487,1e-05,2.03446]
[1776601506436,52.6,75613.84,0.0,-0.98487,1e-05,2.03446]
[1776601506537,52.6,75613.84,0.0,-0.98488,1e-05,2.03403]
[1776601507080,52.6,75613.84,0.0,-0.98488,1e-05,2.03403]
[1776601507193,52.6,75613.84,0.0,-0.98488,1e-05,2.03403]
[1776601510844,52.59,75607.85,0.0,-0.98497,1e-05,2.02362]
[1776601515878,52.59,75601.89,0.0,-0.98505,1e-05,2.01317]
[1776601516886,52.59,75594.86,0.0,-0.98515,1e-05,2.00187]
[1776601517892,52.59,75583.68,0.0,-0.9853,1e-05,1.98412]
[1776601518902,52.59,75583.47,0.0,-0.9853,1e-05,1.98366]
[1776601519909,52.59,75567.56,0.0,-0.98552,1e-05,1.95872]
[1776601520916,52.58,75561.49,0.0,-0.9856,1e-05,1.9485]
[1776601523882,52.57,75561.36,0.0,-0.98562,1e-05,1.94641]
[1776601524025,52.57,75561.36,0.0,-0.98562,1e-05,1.94641]
[1776601524117,52.57,75562.22,0.0,-0.98561,1e-05,1.94774]
[1776601526086,52.57,75562.59,0.0,-0.98561,1e-05,1.94768]
[1776601526189,52.57,75562.59,0.0,-0.98561,1e-05,1.94768]
[1776601530873,52.56,75562.5,0.0,-0.98561,1e-05,1.94722]
[1776601530934,52.56,75562.5,0.0,-0.98561,1e-05,1.94722]
[1776601531131,52.56,75562.64,0.0,-0.98563,1e-05,1.94519]
[1776601532260,52.56,75562.64,0.0,-0.98563,1e-05,1.94519]
[1776601532441,52.56,75562.64,0.0,-0.98563,1e-05,1.94519]
[1776601536021,52.56,75559.53,0.0,-0.98567,1e-05,1.94006]
[1776601537028,52.56,75554.52,0.0,-0.98574,1e-05,1.9323]
[1776601538666,52.56,75554.52,0.0,-0.98574,1e-05,1.9323]
[1776601538688,52.56,75554.52,0.0,-0.98574,1e-05,1.9323]
[1776601541432,52.56,75553.72,0.0,-0.98576,1e-05,1.92986]
[1776601541701,52.56,75553.72,0.0,-0.98576,1e-05,1.92986]
[1776601541707,52.55,75551.53,0.0,-0.98579,1e-05,1.92583]
[1776601546091,52.55,75555.32,0.0,-0.98574,1e-05,1.93151]
[1776601547906,52.55,75556.73,0.0,-0.98573,1e-05,1.93364]
[1776601547939,52.55,75556.73,0.0,-0.98573,1e-05,1.93364]
[1776601548758,52.55,75556.73,0.0,-0.98573,1e-05,1.93364]
[1776601548935,52.55,75556.8,0.0,-0.98572,1e-05,1.9337]
[1776601549112,52.55,75557.08,0.0,-0.98572,1e-05,1.93409]
[1776601550119,52.55,75561.67,0.0,-0.98566,1e-05,1.94112]
[1776601550888,52.55,75561.67,0.0,-0.98566,1e-05,1.94112]
[1776601550945,52.55,75561.67,0.0,-0.98566,1e-05,1.94112]
[1776601556160,52.55,75562.93,0.0,-0.98565,1e-05,1.94271]
[1776601559966,52.55,75562.97,0.0,-0.98565,1e-05,1.94271]
[1776601560197,52.55,75562.97,0.0,-0.98565,1e-05,1.94271]
[1776601560570,52.55,75562.97,0.0,-0.98565,1e-05,1.94271]
[1776601560690,52.55,75562.97,0.0,-0.98565,1e-05,1.94271]
[1776601560791,52.55,75563.2,0.0,-0.98565,1e-05,1.94283]
[1776601566120,52.55,75562.89,0.0,-0.98565,1e-05,1.9421]
[1776601566191,52.55,75562.89,0.0,-0.98565,1e-05,1.9421]
[1776601571266,52.54,75561.18,0.0,-0.98568,1e-05,1.93912]
[1776601573304,52.54,75559.04,0.0,-0.98571,1e-05,1.93577]
[1776601573444,52.54,75559.04,0.0,-0.98571,1e-05,1.93577]
[1776601574543,52.54,75558.71,0.0,-0.98571,1e-05,1.93517]
[1776601574691,52.54,75558.71,0.0,-0.98571,1e-05,1.93517]
[1776601574793,52.54,75558.71,0.0,-0.98571,1e-05,1.93512]
[1776601577884,52.54,75561.21,0.0,-0.98568,1e-05,1.93888]
[1776601577944,52.54,75561.21,0.0,-0.98568,1e-05,1.93888]
[1776601581772,52.54,75565.58,0.0,-0.98563,1e-05,1.94545]
[1776601581819,52.54,75557.6,0.0,-0.98573,1e-05,1.93304]
[1776601581938,52.54,75557.6,0.0,-0.98573,1e-05,1.93304]
[1776601583074,52.54,75558.27,0.0,-0.98572,1e-05,1.93407]
[1776601583195,52.54,75558.27,0.0,-0.98572,1e-05,1.93407]
[1776601583350,52.54,75563.29,0.0,-0.98566,1e-05,1.94176]
[1776601584652,52.54,75563.29,0.0,-0.98566,1e-05,1.94176]
[1776601584696,52.54,75563.29,0.0,-0.98566,1e-05,1.94176]
[1776601584698,52.54,75567.44,0.0,-0.9856,1e-05,1.94807]
[1776601590401,52.54,75571.16,0.0,-0.98556,1e-05,1.95347]
[1776601591208,52.54,75571.16,0.0,-0.98556,1e-05,1.95347]
[1776601591436,52.54,75571.16,0.0,-0.98556,1e-05,1.95347]
[1776601592479,52.54,75571.22,0.0,-0.98557,1e-05,1.95121]
[1776601592687,52.54,75571.22,0.0,-0.98557,1e-05,1.95121]
[1776601592788,52.54,75571.26,0.0,-0.98557,1e-05,1.9512]
[1776601595724,52.54,75573.44,0.0,-0.98555,1e-05,1.9545]
[1776601595938,52.53,75575.15,0.0,-0.98553,1e-05,1.95699]
[1776601601479,52.53,75576.76,0.0,-0.98551,1e-05,1.95906]
[1776601609535,52.53,75575.99,0.0,-0.98553,1e-05,1.9571]
[1776601611549,52.53,75573.3,0.0,-0.98556,1e-05,1.95277]
[1776601612146,52.53,75573.3,0.0,-0.98556,1e-05,1.95277]
[1776601612190,52.53,75573.3,0.0,-0.98556,1e-05,1.95277]
[1776601613261,52.53,75571.56,0.0,-0.98559,1e-05,1.95]
[1776601613441,52.53,75571.56,0.0,-0.98559,1e-05,1.95]
[1776601613563,52.53,75567.89,0.0,-0.98563,1e-05,1.94425]
[1776601614035,52.53,75567.89,0.0,-0.98563,1e-05,1.94425]
[1776601614195,52.53,75567.89,0.0,-0.98563,1e-05,1.94425]
[1776601614570,52.53,75563.56,0.0,-0.98569,1e-05,1.93752]
[1776601615577,52.53,75560.09,0.0,-0.98574,1e-05,1.93213]
[1776601616481,52.53,75560.09,0.0,-0.98574,1e-05,1.93213]
[1776601616691,52.53,75560.09,0.0,-0.98574,1e-05,1.93213]
[1776601616793,52.53,75559.56,0.0,-0.98574,1e-05,1.93128]
[1776601617592,52.53,75556.77,0.0,-0.98578,1e-05,1.92696]
[1776601618598,52.53,75551.5,0.0,-0.98585,1e-05,1.91887]
[1776601620700,52.53,75548.92,0.0,-0.98588,1e-05,1.91491]
[1776601620947,52.53,75550.3,0.0,-0.98586,1e-05,1.91702]
[1776601626654,52.53,75550.17,0.0,-0.98587,1e-05,1.91679]
[1776601630683,52.53,75553.36,0.0,-0.98582,1e-05,1.92167]
[1776601631733,52.53,75553.36,0.0,-0.98582,1e-05,1.92167]
[1776601631801,52.53,75563.37,0.0,-0.98569,1e-05,1.93703]
[1776601631939,52.53,75563.37,0.0,-0.98569,1e-05,1.93703]
[1776601632696,52.52,75563.73,0.0,-0.98569,1e-05,1.93755]
[1776601633269,52.52,75563.73,0.0,-0.98569,1e-05,1.93755]
[1776601633446,52.52,75563.73,0.0,-0.98569,1e-05,1.93755]
[1776601633704,52.52,75564.66,0.0,-0.98568,1e-05,1.93895]
[1776601634711,52.52,75568.51,0.0,-0.98563,1e-05,1.94485]
[1776601635735,52.52,75568.51,0.0,-0.98563,1e-05,1.94485]
[1776601635836,52.52,75574.93,0.0,-0.98555,1e-05,1.95475]
[1776601635940,52.52,75574.93,0.0,-0.98555,1e-05,1.95475]
[1776601638739,52.52,75579.42,0.0,-0.98549,1e-05,1.96151]
[1776601639496,52.52,75579.42,0.0,-0.98549,1e-05,1.96151]
[1776601639692,52.52,75579.42,0.0,-0.98549,1e-05,1.96151]
[1776601640221,52.52,75578.98,0.0,-0.98549,1e-05,1.96075]
[1776601640436,52.52,75578.98,0.0,-0.98549,1e-05,1.96075]
[1776601640752,52.52,75579.05,0.0,-0.98549,1e-05,1.96078]
[1776601644781,52.52,75582.16,0.0,-0.98546,1e-05,1.96531]
[1776601646629,52.52,75582.76,0.0,-0.98545,1e-05,1.96616]
[1776601646687,52.52,75582.76,0.0,-0.98545,1e-05,1.96616]
[1776601649815,52.52,75579.92,0.0,-0.98549,1e-05,1.96138]
[1776601652953,52.52,75576.89,0.0,-0.98555,1e-05,1.95425]
[1776601653196,52.52,75576.89,0.0,-0.98555,1e-05,1.95425]
[1776601654300,52.52,75576.89,0.0,-0.98555,1e-05,1.95425]
[1776601654436,52.52,75576.89,0.0,-0.98555,1e-05,1.95425]
[1776601654851,52.52,75576.1,0.0,-0.98556,1e-05,1.95288]
[1776601655691,52.52,75576.1,0.0,-0.98556,1e-05,1.95288]
[1776601659886,52.51,75567.47,0.0,-0.98567,1e-05,1.9392]
[1776601660392,52.51,75567.47,0.0,-0.98567,1e-05,1.9392]
[1776601660435,52.51,75567.47,0.0,-0.98567,1e-05,1.9392]
[1776601660893,52.51,75567.12,0.0,-0.98568,1e-05,1.93862]
[1776601661846,52.51,75567.12,0.0,-0.98568,1e-05,1.93862]
[1776601661900,52.51,75572.93,0.0,-0.9856,1e-05,1.94755]
[1776601661936,52.51,75572.93,0.0,-0.9856,1e-05,1.94755]
[1776601667941,52.51,75575.29,0.0,-0.98558,1e-05,1.95082]
[1776601672977,52.51,75575.36,0.0,-0.98558,1e-05,1.95059]
[1776601674386,52.51,75575.36,0.0,-0.98558,1e-05,1.95059]
[1776601674438,52.51,75575.36,0.0,-0.98558,1e-05,1.95059]
[1776601680035,52.51,75575.09,0.0,-0.98559,1e-05,1.9497]
[1776601685054,52.51,75573.93,0.0,-0.9856,1e-05,1.94763]
[1776601685197,52.51,75573.93,0.0,-0.9856,1e-05,1.94763]
[1776601686322,52.51,75573.67,0.0,-0.98561,1e-05,1.94716]
[1776601686441,52.51,75573.67,0.0,-0.98561,1e-05,1.94716]
[1776601686537,52.5,75572.55,0.0,-0.98562,1e-05,1.94536]
[1776601688359,52.5,75572.48,0.0,-0.98562,1e-05,1.94519]
[1776601688437,52.5,75572.48,0.0,-0.98562,1e-05,1.94519]
[1776601689098,52.5,75567.92,0.0,-0.98568,1e-05,1.93803]
[1776601690789,52.5,75567.92,0.0,-0.98568,1e-05,1.93803]
[1776601690941,52.5,75567.92,0.0,-0.98568,1e-05,1.93803]
[1776601690790,52.5,75564.17,0.0,-0.98573,1e-05,1.93217]
[1776601692119,52.5,75558.09,0.0,-0.98581,1e-05,1.9228]
[1776601693104,52.5,75558.09,0.0,-0.98581,1e-05,1.9228]
[1776601693198,52.5,75558.09,0.0,-0.98581,1e-05,1.9228]
[1776601693298,52.5,75556.33,0.0,-0.98584,1e-05,1.92009]
[1776601694622,52.5,75556.33,0.0,-0.98584,1e-05,1.92009]
[1776601694700,52.5,75556.33,0.0,-0.98584,1e-05,1.92009]
[1776601699168,52.5,75552.29,0.0,-0.98589,1e-05,1.91385]
[1776601700470,52.5,75552.29,0.0,-0.98589,1e-05,1.91385]
[1776601700700,52.5,75552.29,0.0,-0.98589,1e-05,1.91385]
[1776601700715,52.5,75549.13,0.0,-0.98593,1e-05,1.90904]
[1776601701814,52.5,75549.13,0.0,-0.98593,1e-05,1.90904]
[1776601701940,52.5,75549.13,0.0,-0.98593,1e-05,1.90904]
[1776601701818,52.5,75549.7,0.0,-0.98592,1e-05,1.90992]
[1776601706989,52.5,75547.24,0.0,-0.98595,1e-05,1.90619]
[1776601707189,52.5,75547.24,0.0,-0.98595,1e-05,1.90619]
[1776601712258,52.5,75540.27,0.0,-0.98606,1e-05,1.89355]
[1776601713121,52.5,75540.27,0.0,-0.98606,1e-05,1.89355]
[1776601713189,52.5,75540.27,0.0,-0.98606,1e-05,1.89355]
[1776601714273,52.5,75549.0,0.0,-0.98594,1e-05,1.90688]
[1776601715283,52.5,75549.0,0.0,-0.98594,1e-05,1.90688]
[1776601715435,52.5,75549.0,0.0,-0.98594,1e-05,1.90688]
[1776601715454,52.5,75549.68,0.0,-0.98593,1e-05,1.90793]
[1776601716546,52.5,75549.68,0.0,-0.98593,1e-05,1.90793]
[1776601716689,52.5,75549.68,0.0,-0.98593,1e-05,1.90793]
[1776601721564,52.5,75554.06,0.0,-0.98588,1e-05,1.91463]
[1776601721692,52.5,75554.06,0.0,-0.98588,1e-05,1.91463]
[1776601722925,52.5,75552.06,0.0,-0.9859,1e-05,1.91158]
[1776601722937,52.5,75552.06,0.0,-0.9859,1e-05,1.91158]
[1776601722934,52.5,75549.89,0.0,-0.98593,1e-05,1.90828]
[1776601728602,52.5,75548.85,0.0,-0.98594,1e-05,1.90674]
[1776601728695,52.5,75548.85,0.0,-0.98594,1e-05,1.90674]
[1776601734413,52.5,75549.4,0.0,-0.98594,1e-05,1.90765]
[1776601737861,52.5,75549.27,0.0,-0.98594,1e-05,1.90746]
[1776601737935,52.5,75549.27,0.0,-0.98594,1e-05,1.90746]
[1776601739512,52.5,75548.9,0.0,-0.98594,1e-05,1.90693]
[1776601739694,52.5,75548.9,0.0,-0.98594,1e-05,1.90693]
[1776601739700,52.51,75548.21,0.0,-0.98595,1e-05,1.9059]
[1776601743887,52.51,75547.44,0.0,-0.98596,1e-05,1.90475]
[1776601743937,52.51,75547.44,0.0,-0.98596,1e-05,1.90475]
[1776601744484,52.51,75544.88,0.0,-0.98599,1e-05,1.90088]
[1776601749519,52.51,75542.53,0.0,-0.98602,1e-05,1.89744]
[1776601751376,52.51,75543.38,0.0,-0.98601,1e-05,1.89876]
[1776601751443,52.51,75543.38,0.0,-0.98601,1e-05,1.89876]
[1776601753088,52.51,75542.85,0.0,-0.98602,1e-05,1.89801]
[1776601753195,52.51,75542.85,0.0,-0.98602,1e-05,1.89801]
[1776601753547,52.51,75542.89,0.0,-0.98602,1e-05,1.8981]
[1776601755606,52.51,75542.89,0.0,-0.98602,1e-05,1.8981]
[1776601755695,52.51,75542.89,0.0,-0.98602,1e-05,1.8981]
[1776601757575,52.51,75549.08,0.0,-0.98594,1e-05,1.90764]
[1776601758582,52.51,75563.99,0.0,-0.98574,1e-05,1.93048]
[1776601759588,52.51,75567.83,0.0,-0.98569,1e-05,1.93641]
[1776601760978,52.51,75567.83,0.0,-0.98569,1e-05,1.93641]
[1776601760596,52.51,75567.23,0.0,-0.9857,1e-05,1.93546]
[1776601761188,52.51,75567.23,0.0,-0.9857,1e-05,1.93546]
[1776601761603,52.51,75565.29,0.0,-0.98573,1e-05,1.93244]
[1776601764624,52.51,75559.52,0.0,-0.9858,1e-05,1.92349]
[1776601765202,52.51,75559.52,0.0,-0.9858,1e-05,1.92349]
[1776601765699,52.51,75559.52,0.0,-0.9858,1e-05,1.92349]
[1776601768761,52.51,75556.08,0.0,-0.98585,1e-05,1.91818]
[1776601768763,52.51,75556.08,0.0,-0.98585,1e-05,1.91818]
[1776601768936,52.51,75556.08,0.0,-0.98585,1e-05,1.91818]
[1776601768772,52.51,75558.57,0.0,-0.98582,1e-05,1.92199]
[1776601770666,52.51,75564.12,0.0,-0.98574,1e-05,1.93049]
[1776601774694,52.51,75563.4,0.0,-0.98577,1e-05,1.92713]
[1776601779729,52.51,75565.54,0.0,-0.98574,1e-05,1.93029]
[1776601783488,52.5,75567.54,0.0,-0.98572,1e-05,1.93328]
[1776601783691,52.5,75567.54,0.0,-0.98572,1e-05,1.93328]
[1776601783792,52.5,75567.54,0.0,-0.98572,1e-05,1.93321]
[1776601784056,52.5,75567.54,0.0,-0.98572,1e-05,1.93321]
[1776601784190,52.5,75567.54,0.0,-0.98572,1e-05,1.93321]
[1776601786918,52.5,75564.52,0.0,-0.98576,1e-05,1.92846]
[1776601789938,52.5,75559.14,0.0,-0.98583,1e-05,1.92013]
[1776601791933,52.5,75556.81,0.0,-0.98586,1e-05,1.91655]
[1776601791954,52.5,75556.92,0.0,-0.98586,1e-05,1.91671]
[1776601792194,52.5,75556.92,0.0,-0.98586,1e-05,1.91671]
[1776601792413,52.5,75556.92,0.0,-0.98586,1e-05,1.91671]
[1776601792436,52.5,75556.92,0.0,-0.98586,1e-05,1.91671]
[1776601797996,52.5,75555.12,0.0,-0.98588,1e-05,1.91395]
[1776601798317,52.5,75555.12,0.0,-0.98588,1e-05,1.91395]
[1776601798434,52.5,75555.12,0.0,-0.98588,1e-05,1.91395]
[1776601798580,52.5,75555.12,0.0,-0.98588,1e-05,1.91395]
[1776601798692,52.5,75555.12,0.0,-0.98588,1e-05,1.91395]
[1776601799003,52.5,75554.88,0.0,-0.98588,1e-05,1.91358]
[1776601802453,52.5,75556.22,0.0,-0.98587,1e-05,1.91563]
[1776601802701,52.5,75556.22,0.0,-0.98587,1e-05,1.91563]
[1776601803033,52.5,75558.5,0.0,-0.98584,1e-05,1.91911]
[1776601803327,52.5,75558.5,0.0,-0.98584,1e-05,1.91911]
[1776601803436,52.5,75558.5,0.0,-0.98584,1e-05,1.91911]
[1776601809079,52.5,75560.87,0.0,-0.98581,1e-05,1.92264]
[1776601810562,52.5,75560.87,0.0,-0.98581,1e-05,1.92264]
[1776601810688,52.5,75560.87,0.0,-0.98581,1e-05,1.92264]
[1776601810912,52.5,75560.87,0.0,-0.98581,1e-05,1.92264]
[1776601810939,52.5,75560.87,0.0,-0.98581,1e-05,1.92264]
[1776601810966,52.5,75559.47,0.0,-0.98583,1e-05,1.92047]
[1776601816128,52.5,75558.76,0.0,-0.98584,1e-05,1.91933]
[1776601821756,52.5,75560.07,0.0,-0.98582,1e-05,1.9213]
[1776601821936,52.5,75560.07,0.0,-0.98582,1e-05,1.9213]
[1776601822036,52.5,75560.13,0.0,-0.98582,1e-05,1.92137]
[1776601822136,52.5,75560.13,0.0,-0.98582,1e-05,1.92137]
[1776601822191,52.5,75560.13,0.0,-0.98582,1e-05,1.92137]
[1776601828213,52.5,75560.75,0.0,-0.98581,1e-05,1.92224]
[1776601833248,52.5,75560.02,0.0,-0.98584,1e-05,1.9189]
[1776601835507,52.5,75560.02,0.0,-0.98584,1e-05,1.9189]
[1776601835690,52.5,75560.02,0.0,-0.98584,1e-05,1.9189]
[1776601836100,52.5,75560.02,0.0,-0.98584,1e-05,1.9189]
[1776601835791,52.5,75559.59,0.0,-0.98584,1e-05,1.91823]
[1776601836194,52.5,75559.59,0.0,-0.98584,1e-05,1.91823]
[1776601841304,52.5,75560.02,0.0,-0.98584,1e-05,1.91885]
[1776601847019,52.5,75558.51,0.0,-0.98586,1e-05,1.91651]
[1776601847060,52.5,75552.25,0.0,-0.98594,1e-05,1.90697]
[1776601847348,52.5,75546.35,0.0,-0.98601,1e-05,1.89799]
[1776601848355,52.5,75542.96,0.0,-0.98606,1e-05,1.89288]
[1776601850760,52.5,75543.03,0.0,-0.98605,1e-05,1.89303]
[1776601855404,52.5,75532.3,0.0,-0.98619,1e-05,1.87708]
[1776601857103,52.5,75532.3,0.0,-0.98619,1e-05,1.87708]
[1776601857131,52.5,75531.73,0.0,-0.98619,1e-05,1.87635]
[1776601857192,52.5,75531.73,0.0,-0.98619,1e-05,1.87635]
[1776601862454,52.51,75533.4,0.0,-0.98617,1e-05,1.8792]
[1776601865164,52.51,75533.31,0.0,-0.98617,1e-05,1.87917]
[1776601865188,52.51,75533.31,0.0,-0.98617,1e-05,1.87917]
[1776601865747,52.51,75533.31,0.0,-0.98617,1e-05,1.87917]
[1776601865936,52.51,75533.31,0.0,-0.98617,1e-05,1.87917]
[1776601865965,52.51,75533.01,0.0,-0.98617,1e-05,1.87884]
[1776601870510,52.51,75542.83,0.0,-0.98605,1e-05,1.8939]
[1776601871517,52.51,75545.55,0.0,-0.98601,1e-05,1.89806]
[1776601872524,52.51,75539.54,0.0,-0.98609,1e-05,1.88898]
[1776601873219,52.51,75539.54,0.0,-0.98609,1e-05,1.88898]
[1776601873436,52.51,75539.54,0.0,-0.98609,1e-05,1.88898]
[1776601873725,52.51,75539.54,0.0,-0.98609,1e-05,1.88898]
[1776601873936,52.51,75539.54,0.0,-0.98609,1e-05,1.88898]
[1776601874038,52.51,75537.86,0.0,-0.98611,1e-05,1.88653]
[1776601879573,52.51,75536.59,0.0,-0.98612,1e-05,1.88486]
[1776601884608,52.51,75537.57,0.0,-0.98611,1e-05,1.88659]
[1776601888942,52.51,75539.41,0.0,-0.98608,1e-05,1.88951]
[1776601889034,52.51,75540.28,0.0,-0.98607,1e-05,1.89092]
[1776601889190,52.51,75540.28,0.0,-0.98607,1e-05,1.89092]
[1776601889425,52.51,75540.28,0.0,-0.98607,1e-05,1.89092]
[1776601889439,52.51,75540.28,0.0,-0.98607,1e-05,1.89092]
[1776601889642,52.51,75543.15,0.0,-0.98604,1e-05,1.89527]
[1776601892879,52.51,75543.91,0.0,-0.98604,1e-05,1.89434]
[1776601892935,52.51,75543.91,0.0,-0.98604,1e-05,1.89434]
[1776601892980,52.51,75541.61,0.0,-0.98607,1e-05,1.89092]
[1776601893205,52.51,75541.61,0.0,-0.98607,1e-05,1.89092]
[1776601893441,52.51,75541.61,0.0,-0.98607,1e-05,1.89092]
[1776601898840,52.51,75544.72,0.0,-0.98603,1e-05,1.8958]
[1776601898937,52.51,75544.72,0.0,-0.98603,1e-05,1.8958]
[1776601899096,52.51,75544.72,0.0,-0.98603,1e-05,1.8958]
[1776601898942,52.51,75547.82,0.0,-0.98599,1e-05,1.90057]
[1776601899195,52.51,75547.82,0.0,-0.98599,1e-05,1.90057]
[1776601904751,52.52,75549.36,0.0,-0.98597,1e-05,1.90302]
[1776601909787,52.52,75547.37,0.0,-0.98599,1e-05,1.90009]
[1776601910871,52.52,75547.37,0.0,-0.98599,1e-05,1.90009]
[1776601910941,52.52,75547.37,0.0,-0.98599,1e-05,1.90009]
[1776601910972,52.52,75546.78,0.0,-0.986,1e-05,1.89923]
[1776601911358,52.52,75546.78,0.0,-0.986,1e-05,1.89923]
[1776601911440,52.52,75546.78,0.0,-0.986,1e-05,1.89923]
[1776601916836,52.52,75547.12,0.0,-0.98599,1e-05,1.89986]
[1776601921235,52.52,75549.38,0.0,-0.98596,1e-05,1.90336]
[1776601921437,52.52,75549.38,0.0,-0.98596,1e-05,1.90336]
[1776601921717,52.52,75549.38,0.0,-0.98596,1e-05,1.90336]
[1776601921941,52.52,75549.38,0.0,-0.98596,1e-05,1.90336]
[1776601922040,52.52,75548.74,0.0,-0.98597,1e-05,1.90241]
[1776601927913,52.52,75546.65,0.0,-0.986,1e-05,1.89934]
[1776601929256,52.52,75546.78,0.0,-0.986,1e-05,1.89955]
[1776601929437,52.52,75546.78,0.0,-0.986,1e-05,1.89955]
[1776601929585,52.52,75546.78,0.0,-0.986,1e-05,1.89955]
[1776601929697,52.52,75546.78,0.0,-0.986,1e-05,1.89955]
[1776601930933,52.52,75546.66,0.0,-0.986,1e-05,1.8994]
[1776601935969,52.52,75546.5,0.0,-0.986,1e-05,1.89925]
[1776601937508,52.52,75546.58,0.0,-0.986,1e-05,1.89938]
[1776601937691,52.52,75546.58,0.0,-0.986,1e-05,1.89938]
[1776601937824,52.52,75546.58,0.0,-0.986,1e-05,1.89938]
[1776601937939,52.52,75546.58,0.0,-0.986,1e-05,1.89938]
[1776601937982,52.52,75545.64,0.0,-0.98601,1e-05,1.89797]
[1776601944025,52.52,75541.28,0.0,-0.98606,1e-05,1.89148]
[1776601944675,52.52,75541.28,0.0,-0.98606,1e-05,1.89148]
[1776601944693,52.52,75541.28,0.0,-0.98606,1e-05,1.89148]
[1776601945006,52.52,75541.28,0.0,-0.98606,1e-05,1.89148]
[1776601945195,52.52,75541.28,0.0,-0.98606,1e-05,1.89148]
[1776601945032,52.52,75539.48,0.0,-0.98609,1e-05,1.88878]
[1776601950067,52.52,75538.46,0.0,-0.9861,1e-05,1.88743]
[1776601955105,52.52,75543.73,0.0,-0.98604,1e-05,1.89349]
[1776601955817,52.52,75543.73,0.0,-0.98604,1e-05,1.89349]
[1776601955936,52.52,75543.73,0.0,-0.98604,1e-05,1.89349]
[1776601956112,52.52,75547.31,0.0,-0.986,1e-05,1.89895]
[1776601956293,52.52,75547.31,0.0,-0.986,1e-05,1.89895]
[1776601956436,52.52,75547.31,0.0,-0.986,1e-05,1.89895]
[1776601958935,52.52,75547.79,0.0,-0.98599,1e-05,1.89973]
[1776601959132,52.52,75547.83,0.0,-0.98599,1e-05,1.89981]
[1776601961147,52.52,75543.45,0.0,-0.98605,1e-05,1.89321]
[1776601961757,52.52,75543.45,0.0,-0.98605,1e-05,1.89321]
[1776601961937,52.52,75543.45,0.0,-0.98605,1e-05,1.89321]
[1776601962153,52.52,75539.68,0.0,-0.98609,1e-05,1.88754]
[1776601962381,52.52,75539.68,0.0,-0.98609,1e-05,1.88754]
[1776601962436,52.52,75539.68,0.0,-0.98609,1e-05,1.88754]
[1776601964168,52.52,75545.35,0.0,-0.98602,1e-05,1.8962]
[1776601964715,52.52,75545.35,0.0,-0.98602,1e-05,1.8962]
[1776601964939,52.52,75545.35,0.0,-0.98602,1e-05,1.8962]
[1776601971217,52.52,75546.61,0.0,-0.986,1e-05,1.89828]
[1776601977260,52.53,75546.66,0.0,-0.986,1e-05,1.89849]
[1776601981289,52.53,75540.32,0.0,-0.98608,1e-05,1.88896]
[1776601982616,52.53,75540.32,0.0,-0.98608,1e-05,1.88896]
[1776601982687,52.53,75540.32,0.0,-0.98608,1e-05,1.88896]
[1776601983047,52.53,75540.32,0.0,-0.98608,1e-05,1.88896]
[1776601983197,52.53,75540.32,0.0,-0.98608,1e-05,1.88896]
[1776601983148,52.53,75536.28,0.0,-0.98613,1e-05,1.88294]
[1776601984309,52.53,75533.65,0.0,-0.98617,1e-05,1.87903]
[1776601989344,52.53,75532.94,0.0,-0.98617,1e-05,1.87823]
[1776601994382,52.53,75532.39,0.0,-0.98618,1e-05,1.87768]
[1776601999416,52.53,75532.52,0.0,-0.98617,1e-05,1.87815]
[1776602000424,52.53,75537.03,0.0,-0.98612,1e-05,1.885]
[1776602001625,52.53,75537.03,0.0,-0.98612,1e-05,1.885]
[1776602001689,52.53,75537.03,0.0,-0.98612,1e-05,1.885]
[1776602001897,52.53,75537.03,0.0,-0.98612,1e-05,1.885]
[1776602001942,52.53,75537.03,0.0,-0.98612,1e-05,1.885]
[1776602002038,52.53,75539.92,0.0,-0.98608,1e-05,1.88944]
[1776602008245,52.53,75539.24,0.0,-0.98609,1e-05,1.88849]
[1776602008288,52.53,75537.71,0.0,-0.9861,1e-05,1.88634]
[1776602008439,52.53,75537.71,0.0,-0.9861,1e-05,1.88634]
[1776602008584,52.53,75537.71,0.0,-0.9861,1e-05,1.88634]
[1776602008695,52.53,75537.71,0.0,-0.9861,1e-05,1.88634]
[1776602008795,52.53,75534.68,0.0,-0.98614,1e-05,1.88177]
[1776602015529,52.54,75535.69,0.0,-0.98614,1e-05,1.88152]
[1776602020564,52.54,75535.76,0.0,-0.98614,1e-05,1.88191]
[1776602024722,52.54,75535.87,0.0,-0.98614,1e-05,1.88224]
[1776602024943,52.54,75535.87,0.0,-0.98614,1e-05,1.88224]
[1776602024998,52.54,75535.87,0.0,-0.98614,1e-05,1.88224]
[1776602025193,52.54,75535.87,0.0,-0.98614,1e-05,1.88224]
[1776602025292,52.54,75535.76,0.0,-0.98614,1e-05,1.88219]
[1776602031641,52.54,75535.65,0.0,-0.98613,1e-05,1.88236]
[1776602036676,52.54,75535.15,0.0,-0.98614,1e-05,1.88189]
[1776602042718,52.54,75536.97,0.0,-0.98611,1e-05,1.88498]
[1776602043931,52.54,75536.97,0.0,-0.98611,1e-05,1.88498]
[1776602044197,52.54,75536.97,0.0,-0.98611,1e-05,1.88498]
[1776602044295,52.54,75536.97,0.0,-0.98611,1e-05,1.88498]
[1776602044297,52.54,75540.22,0.0,-0.98607,1e-05,1.88999]
[1776602044439,52.54,75540.22,0.0,-0.98607,1e-05,1.88999]
[1776602046886,52.54,75540.96,0.0,-0.98606,1e-05,1.89115]
[1776602046936,52.54,75540.96,0.0,-0.98606,1e-05,1.89115]
[1776602047223,52.54,75540.96,0.0,-0.98606,1e-05,1.89115]
[1776602047226,52.54,75542.11,0.0,-0.98605,1e-05,1.89297]
[1776602047438,52.54,75542.11,0.0,-0.98605,1e-05,1.89297]
[1776602056821,52.55,75543.66,0.0,-0.98602,1e-05,1.89559]
[1776602058293,52.55,75543.66,0.0,-0.98602,1e-05,1.89559]
[1776602058300,52.55,75546.26,0.0,-0.98599,1e-05,1.89957]
[1776602058437,52.55,75546.26,0.0,-0.98599,1e-05,1.89957]
[1776602058868,52.55,75546.26,0.0,-0.98599,1e-05,1.89957]
[1776602058947,52.55,75546.26,0.0,-0.98599,1e-05,1.89957]
[1776602058970,52.55,75546.48,0.0,-0.98599,1e-05,1.89991]
[1776602063870,52.55,75544.03,0.0,-0.98602,1e-05,1.89627]
[1776602064993,52.55,75544.03,0.0,-0.98602,1e-05,1.89627]
[1776602065196,52.55,75544.03,0.0,-0.98602,1e-05,1.89627]
[1776602065263,52.55,75543.51,0.0,-0.98602,1e-05,1.89552]
[1776602065368,52.55,75543.51,0.0,-0.98602,1e-05,1.89552]
[1776602065442,52.55,75543.51,0.0,-0.98602,1e-05,1.89552]
[1776602068905,52.55,75557.84,0.0,-0.98584,1e-05,1.9174]
[1776602069923,52.55,75557.84,0.0,-0.98584,1e-05,1.9174]
[1776602069936,52.55,75557.84,0.0,-0.98584,1e-05,1.9174]
[1776602070024,52.55,75561.87,0.0,-0.98579,1e-05,1.92359]
[1776602070416,52.55,75561.87,0.0,-0.98579,1e-05,1.92359]
[1776602070438,52.55,75561.87,0.0,-0.98579,1e-05,1.92359]
[1776602070919,52.55,75561.9,0.0,-0.98579,1e-05,1.92362]
[1776602075954,52.55,75562.19,0.0,-0.9858,1e-05,1.92177]
[1776602079982,52.55,75569.0,0.0,-0.98571,1e-05,1.93213]
[1776602080989,52.55,75573.47,0.0,-0.98565,1e-05,1.939]
[1776602081985,52.55,75573.47,0.0,-0.98565,1e-05,1.939]
[1776602082188,52.55,75573.47,0.0,-0.98565,1e-05,1.939]
[1776602082289,52.55,75577.67,0.0,-0.9856,1e-05,1.94539]
[1776602082479,52.55,75577.67,0.0,-0.9856,1e-05,1.94539]
[1776602082695,52.55,75577.67,0.0,-0.9856,1e-05,1.94539]
[1776602088039,52.54,75579.26,0.0,-0.98558,1e-05,1.94746]
[1776602090589,52.54,75579.25,0.0,-0.98558,1e-05,1.94731]
[1776602090687,52.54,75579.25,0.0,-0.98558,1e-05,1.94731]
[1776602091158,52.54,75579.25,0.0,-0.98558,1e-05,1.94731]
[1776602091197,52.54,75579.25,0.0,-0.98558,1e-05,1.94731]
[1776602091260,52.54,75579.97,0.0,-0.98558,1e-05,1.94836]
[1776602099116,52.54,75576.04,0.0,-0.98563,1e-05,1.94175]
[1776602099581,52.54,75576.04,0.0,-0.98563,1e-05,1.94175]
[1776602099691,52.54,75576.04,0.0,-0.98563,1e-05,1.94175]
[1776602100215,52.54,75576.04,0.0,-0.98563,1e-05,1.94175]
[1776602100293,52.54,75576.29,0.0,-0.98563,1e-05,1.94208]
[1776602100436,52.54,75576.29,0.0,-0.98563,1e-05,1.94208]
[1776602105158,52.54,75572.3,0.0,-0.98568,1e-05,1.93563]
[1776602106187,52.54,75572.3,0.0,-0.98568,1e-05,1.93563]
[1776602106264,52.54,75566.45,0.0,-0.98576,1e-05,1.92658]
[1776602106434,52.54,75566.45,0.0,-0.98576,1e-05,1.92658]
[1776602107171,52.54,75567.11,0.0,-0.98575,1e-05,1.92756]
[1776602107840,52.54,75567.11,0.0,-0.98575,1e-05,1.92756]
[1776602107938,52.54,75567.11,0.0,-0.98575,1e-05,1.92756]
[1776602108179,52.54,75569.21,0.0,-0.98572,1e-05,1.93076]
[1776602109186,52.54,75562.05,0.0,-0.98582,1e-05,1.91974]
[1776602109437,52.54,75562.05,0.0,-0.98582,1e-05,1.91974]
[1776602110193,52.54,75561.79,0.0,-0.98582,1e-05,1.91932]
[1776602115227,52.54,75562.04,0.0,-0.98582,1e-05,1.91964]
[1776602120266,52.54,75562.94,0.0,-0.98581,1e-05,1.92095]
[1776602121273,52.54,75559.38,0.0,-0.98585,1e-05,1.91549]
[1776602122279,52.54,75555.74,0.0,-0.9859,1e-05,1.90993]
[1776602123126,52.54,75555.74,0.0,-0.9859,1e-05,1.90993]
[1776602123193,52.54,75555.74,0.0,-0.9859,1e-05,1.90993]
[1776602123287,52.54,75554.86,0.0,-0.98591,1e-05,1.90859]
[1776602123911,52.54,75554.86,0.0,-0.98591,1e-05,1.90859]
[1776602123936,52.54,75554.86,0.0,-0.98591,1e-05,1.90859]
[1776602125290,52.54,75555.69,0.0,-0.9859,1e-05,1.90986]
[1776602125301,52.54,75560.86,0.0,-0.98583,1e-05,1.91777]
[1776602125438,52.54,75560.86,0.0,-0.98583,1e-05,1.91777]
[1776602128247,52.54,75562.39,0.0,-0.98581,1e-05,1.92008]
[1776602128321,52.54,75564.53,0.0,-0.98579,1e-05,1.92335]
[1776602128436,52.54,75564.53,0.0,-0.98579,1e-05,1.92335]
[1776602129329,52.54,75564.68,0.0,-0.98579,1e-05,1.92356]
[1776602134363,52.54,75566.62,0.0,-0.98578,1e-05,1.92426]
[1776602135371,52.54,75569.62,0.0,-0.98574,1e-05,1.92885]
[1776602135882,52.54,75569.62,0.0,-0.98574,1e-05,1.92885]
[1776602135940,52.54,75569.62,0.0,-0.98574,1e-05,1.92885]
[1776602141270,52.53,75572.32,0.0,-0.9857,1e-05,1.93282]
[1776602141413,52.53,75573.79,0.0,-0.98569,1e-05,1.93504]
[1776602141440,52.53,75573.79,0.0,-0.98569,1e-05,1.93504]
[1776602141815,52.53,75573.79,0.0,-0.98569,1e-05,1.93504]
[1776602141937,52.53,75573.79,0.0,-0.98569,1e-05,1.93504]
[1776602142420,52.53,75574.15,0.0,-0.98568,1e-05,1.93555]
[1776602147894,52.53,75573.04,0.0,-0.9857,1e-05,1.93369]
[1776602147941,52.53,75573.04,0.0,-0.9857,1e-05,1.93369]
[1776602148462,52.53,75569.91,0.0,-0.98574,1e-05,1.92873]
[1776602150013,52.53,75569.91,0.0,-0.98574,1e-05,1.92873]
[1776602150196,52.53,75569.91,0.0,-0.98574,1e-05,1.92873]
[1776602150298,52.53,75568.01,0.0,-0.98576,1e-05,1.92574]
[1776602150938,52.53,75568.01,0.0,-0.98576,1e-05,1.92574]
[1776602151039,52.53,75566.4,0.0,-0.98578,1e-05,1.92327]
[1776602152490,52.53,75560.99,0.0,-0.98586,1e-05,1.91493]
[1776602154772,52.53,75560.88,0.0,-0.98586,1e-05,1.91475]
[1776602154940,52.53,75560.88,0.0,-0.98586,1e-05,1.91475]
[1776602160546,52.53,75557.83,0.0,-0.9859,1e-05,1.91007]
[1776602161553,52.53,75554.64,0.0,-0.98594,1e-05,1.90521]
[1776602162843,52.53,75554.64,0.0,-0.98594,1e-05,1.90521]
[1776602162938,52.53,75554.64,0.0,-0.98594,1e-05,1.90521]
[1776602163020,52.53,75551.36,0.0,-0.98598,1e-05,1.90023]
[1776602163567,52.53,75544.89,0.0,-0.98606,1e-05,1.89044]
[1776602164574,52.53,75542.17,0.0,-0.9861,1e-05,1.88636]
[1776602166904,52.53,75541.57,0.0,-0.9861,1e-05,1.8855]
[1776602166941,52.53,75541.57,0.0,-0.9861,1e-05,1.8855]
[1776602167542,52.53,75541.24,0.0,-0.98611,1e-05,1.88505]
[1776602167692,52.53,75541.24,0.0,-0.98611,1e-05,1.88505]
[1776602167867,52.53,75540.59,0.0,-0.98611,1e-05,1.88411]
[1776602172848,52.53,75540.18,0.0,-0.98612,1e-05,1.8837]
[1776602172937,52.53,75540.18,0.0,-0.98612,1e-05,1.8837]
[1776602173006,52.53,75536.75,0.0,-0.98616,1e-05,1.87858]
[1776602175651,52.53,75533.44,0.0,-0.9862,1e-05,1.87379]
[1776602176644,52.53,75533.44,0.0,-0.9862,1e-05,1.87379]
[1776602176692,52.53,75533.44,0.0,-0.9862,1e-05,1.87379]
[1776602176917,52.53,75533.44,0.0,-0.9862,1e-05,1.87379]
[1776602176949,52.53,75533.44,0.0,-0.9862,1e-05,1.87379]
[1776602176965,52.54,75531.71,0.0,-0.98622,1e-05,1.87126]
[1776602182700,52.54,75531.94,0.0,-0.98622,1e-05,1.87202]
[1776602185707,52.54,75531.94,0.0,-0.98622,1e-05,1.87202]
[1776602185938,52.54,75531.94,0.0,-0.98622,1e-05,1.87202]
[1776602186018,52.54,75535.17,0.0,-0.98617,1e-05,1.87706]
[1776602191767,52.54,75536.05,0.0,-0.98617,1e-05,1.87658]
[1776602198003,52.54,75535.33,0.0,-0.98618,1e-05,1.87567]
[1776602198187,52.54,75535.33,0.0,-0.98618,1e-05,1.87567]
[1776602198289,52.54,75530.06,0.0,-0.98625,1e-05,1.86802]
[1776602199764,52.54,75528.83,0.0,-0.98626,1e-05,1.86618]
[1776602199939,52.54,75528.83,0.0,-0.98626,1e-05,1.86618]
[1776602200040,52.54,75528.94,0.0,-0.98626,1e-05,1.86643]
[1776602205865,52.55,75529.05,0.0,-0.98625,1e-05,1.86705]
[1776602212914,52.55,75528.3,0.0,-0.98626,1e-05,1.86644]
[1776602213924,52.55,75528.3,0.0,-0.98626,1e-05,1.86644]
[1776602213936,52.55,75528.3,0.0,-0.98626,1e-05,1.86644]
[1776602214928,52.55,75531.29,0.0,-0.98622,1e-05,1.87107]
[1776602219963,52.55,75530.24,0.0,-0.98623,1e-05,1.86982]
[1776602222398,52.55,75530.21,0.0,-0.98623,1e-05,1.86984]
[1776602222439,52.55,75530.21,0.0,-0.98623,1e-05,1.86984]
[1776602222984,52.55,75524.93,0.0,-0.9863,1e-05,1.86207]
[1776602224034,52.55,75524.93,0.0,-0.9863,1e-05,1.86207]
[1776602224191,52.55,75524.93,0.0,-0.9863,1e-05,1.86207]
[1776602224292,52.55,75522.31,0.0,-0.98633,1e-05,1.85832]
[1776602225779,52.55,75520.83,0.0,-0.98635,1e-05,1.85611]
[1776602225936,52.55,75520.83,0.0,-0.98635,1e-05,1.85611]
[1776602226005,52.55,75520.61,0.0,-0.98635,1e-05,1.85587]
[1776602231524,52.56,75520.34,0.0,-0.98635,1e-05,1.85582]
[1776602231691,52.56,75520.08,0.0,-0.98635,1e-05,1.85552]
[1776602232048,52.56,75517.37,0.0,-0.98638,1e-05,1.85158]
[1776602237083,52.56,75518.7,0.0,-0.98636,1e-05,1.85402]
[1776602238090,52.56,75515.47,0.0,-0.9864,1e-05,1.84931]
[1776602242634,52.56,75513.7,0.0,-0.98642,1e-05,1.84705]
[1776602242686,52.56,75513.7,0.0,-0.98642,1e-05,1.84705]
[1776602243125,52.56,75513.05,0.0,-0.98643,1e-05,1.84617]
[1776602247153,52.57,75508.82,0.0,-0.98648,1e-05,1.84028]
[1776602252187,52.57,75508.36,0.0,-0.98649,1e-05,1.83801]
[1776602253636,52.57,75508.45,0.0,-0.98649,1e-05,1.83825]
[1776602253689,52.57,75508.45,0.0,-0.98649,1e-05,1.83825]
[1776602258229,52.57,75513.39,0.0,-0.98643,1e-05,1.84624]
[1776602258929,52.57,75513.39,0.0,-0.98643,1e-05,1.84624]
[1776602258936,52.57,75513.39,0.0,-0.98643,1e-05,1.84624]
[1776602259237,52.57,75515.2,0.0,-0.9864,1e-05,1.84903]
[1776602261251,52.57,75518.94,0.0,-0.98635,1e-05,1.85479]
[1776602263265,52.58,75531.81,0.0,-0.98619,1e-05,1.8742]
[1776602264271,52.58,75535.8,0.0,-0.98614,1e-05,1.88025]
[1776602266752,52.58,75537.94,0.0,-0.98611,1e-05,1.88355]
[1776602266871,52.58,75537.94,0.0,-0.98611,1e-05,1.88355]
[1776602267176,52.58,75537.94,0.0,-0.98611,1e-05,1.88355]
[1776602267292,52.58,75542.2,0.0,-0.98606,1e-05,1.89001]
[1776602268942,52.58,75544.78,0.0,-0.98603,1e-05,1.89393]
[1776602274342,52.58,75547.8,0.0,-0.98599,1e-05,1.89857]
[1776602276568,52.58,75548.39,0.0,-0.98598,1e-05,1.89947]
[1776602276688,52.58,75548.39,0.0,-0.98598,1e-05,1.89947]
[1776602277362,52.58,75549.36,0.0,-0.98597,1e-05,1.90095]
[1776602281391,52.58,75545.74,0.0,-0.98601,1e-05,1.89546]
[1776602282397,52.58,75537.31,0.0,-0.98612,1e-05,1.88273]
[1776602283405,52.58,75528.83,0.0,-0.98623,1e-05,1.87001]
[1776602284556,52.58,75525.0,0.0,-0.98627,1e-05,1.86434]
[1776602291461,52.58,75525.38,0.0,-0.98627,1e-05,1.86538]
[1776602292468,52.58,75528.3,0.0,-0.98623,1e-05,1.86982]
[1776602294482,52.58,75533.28,0.0,-0.98616,1e-05,1.87741]
[1776602295490,52.58,75538.76,0.0,-0.98609,1e-05,1.88571]
[1776602296721,52.58,75538.81,0.0,-0.98609,1e-05,1.88581]
[1776602296936,52.58,75538.81,0.0,-0.98609,1e-05,1.88581]
[1776602298511,52.58,75538.66,0.0,-0.98609,1e-05,1.88565]
[1776602304553,52.58,75538.77,0.0,-0.98609,1e-05,1.886]
[1776602309588,52.58,75537.46,0.0,-0.98611,1e-05,1.88419]
[1776602315630,52.58,75538.67,0.0,-0.98611,1e-05,1.88409]
[1776602323685,52.59,75538.77,0.0,-0.9861,1e-05,1.88452]
[1776602329727,52.59,75538.25,0.0,-0.98611,1e-05,1.88395]
[1776602331742,52.59,75535.11,0.0,-0.98615,1e-05,1.87928]
[1776602333756,52.59,75528.26,0.0,-0.98623,1e-05,1.86908]
[1776602336776,52.59,75526.66,0.0,-0.98625,1e-05,1.86686]
[1776602342819,52.59,75526.9,0.0,-0.98624,1e-05,1.86758]
[1776602345840,52.59,75521.09,0.0,-0.98632,1e-05,1.85907]
[1776602347853,52.59,75519.77,0.0,-0.98633,1e-05,1.85725]
[1776602348861,52.59,75523.38,0.0,-0.98628,1e-05,1.86272]
[1776602349868,52.59,75527.17,0.0,-0.98624,1e-05,1.86846]
[1776602351881,52.59,75522.39,0.0,-0.9863,1e-05,1.86142]
[1776602353896,52.6,75518.1,0.0,-0.98635,1e-05,1.85516]
[1776602358930,52.6,75519.56,0.0,-0.98633,1e-05,1.85772]
[1776602365980,52.6,75519.43,0.0,-0.98632,1e-05,1.858]
[1776602370008,52.6,75522.55,0.0,-0.98628,1e-05,1.86293]
[1776602375044,52.6,75520.95,0.0,-0.98631,1e-05,1.85873]
[1776602380099,52.61,75519.29,0.0,-0.98633,1e-05,1.85651]
[1776602390148,52.61,75519.02,0.0,-0.98633,1e-05,1.85686]
[1776602395183,52.61,75516.12,0.0,-0.98636,1e-05,1.85288]
[1776602399210,52.61,75511.72,0.0,-0.98642,1e-05,1.84663]
[1776602400218,52.61,75508.37,0.0,-0.98646,1e-05,1.84174]
[1776602402232,52.61,75507.06,0.0,-0.98647,1e-05,1.83997]
[1776602403239,52.62,75510.38,0.0,-0.98643,1e-05,1.84499]
[1776602404246,52.62,75515.48,0.0,-0.98637,1e-05,1.85266]
[1776602407267,52.62,75515.66,0.0,-0.98636,1e-05,1.85317]
[1776602412302,52.62,75515.78,0.0,-0.98636,1e-05,1.85373]
[1776602417338,52.62,75517.3,0.0,-0.98633,1e-05,1.85638]
[1776602424387,52.62,75517.34,0.0,-0.98633,1e-05,1.85695]
[1776602429423,52.63,75516.4,0.0,-0.98634,1e-05,1.856]
[1776602435465,52.63,75518.11,0.0,-0.98633,1e-05,1.85688]
[1776602440499,52.63,75516.98,0.0,-0.98634,1e-05,1.85556]
[1776602447549,52.64,75514.38,0.0,-0.98637,1e-05,1.85226]
[1776602449563,52.64,75511.75,0.0,-0.9864,1e-05,1.84851]
[1776602451578,52.64,75508.9,0.0,-0.98643,1e-05,1.84446]
[1776602457620,52.64,75508.26,0.0,-0.98643,1e-05,1.8441]
[1776602458311,52.64,75508.26,0.0,-0.98643,1e-05,1.8441]
[1776602458442,52.64,75508.26,0.0,-0.98643,1e-05,1.8441]
[1776602461812,52.64,75506.17,0.0,-0.98646,1e-05,1.84143]
[1776602461937,52.64,75506.17,0.0,-0.98646,1e-05,1.84143]
[1776602463662,52.64,75505.92,0.0,-0.98646,1e-05,1.84128]
[1776602465676,52.65,75508.99,0.0,-0.98642,1e-05,1.84605]
[1776602471068,52.65,75507.89,0.0,-0.98643,1e-05,1.84484]
[1776602474745,52.65,75494.91,0.0,-0.98658,1e-05,1.82621]
[1776602475747,52.65,75470.94,0.0,-0.98687,1e-05,1.79136]
[1776602476754,52.66,75476.49,0.0,-0.98679,1e-05,1.8014]
[1776602477761,52.66,75480.57,0.0,-0.98674,1e-05,1.80752]
[1776602478625,52.66,75480.57,0.0,-0.98674,1e-05,1.80752]
[1776602480689,52.67,75480.98,0.0,-0.98673,1e-05,1.80846]
[1776602481954,52.67,75481.72,0.0,-0.98672,1e-05,1.8097]
[1776602482197,52.67,75481.72,0.0,-0.98672,1e-05,1.8097]
[1776602482299,52.67,75482.19,0.0,-0.98671,1e-05,1.81055]
[1776602487830,52.67,75484.34,0.0,-0.98668,1e-05,1.81463]
[1776602493873,52.68,75484.47,0.0,-0.98669,1e-05,1.81358]
[1776602494880,52.68,75487.26,0.0,-0.98665,1e-05,1.8178]
[1776602497688,52.68,75488.39,0.0,-0.98664,1e-05,1.81959]
[1776602497938,52.68,75486.81,0.0,-0.98665,1e-05,1.81754]
[1776602499915,52.68,75490.7,0.0,-0.9866,1e-05,1.82352]
[1776602500922,52.68,75494.8,0.0,-0.98655,1e-05,1.82967]
[1776602502480,52.68,75494.8,0.0,-0.98655,1e-05,1.82967]
[1776602502692,52.68,75494.8,0.0,-0.98655,1e-05,1.82967]
[1776602502740,52.69,75496.25,0.0,-0.98653,1e-05,1.83202]
[1776602502936,52.69,75508.12,0.0,-0.98638,1e-05,1.84958]
[1776602503942,52.69,75513.25,0.0,-0.98632,1e-05,1.85729]
[1776602505181,52.69,75513.25,0.0,-0.98632,1e-05,1.85729]
[1776602505201,52.69,75513.25,0.0,-0.98632,1e-05,1.85729]
[1776602509985,52.69,75509.91,0.0,-0.98636,1e-05,1.85275]
[1776602515020,52.69,75507.79,0.0,-0.98638,1e-05,1.85002]
[1776602516035,52.69,75507.79,0.0,-0.98638,1e-05,1.85002]
[1776602516114,52.69,75507.79,0.0,-0.98638,1e-05,1.85002]
[1776602516193,52.69,75507.79,0.0,-0.98638,1e-05,1.85002]
[1776602516295,52.69,75507.95,0.0,-0.98638,1e-05,1.85034]
[1776602519049,52.69,75503.56,0.0,-0.98643,1e-05,1.8441]
[1776602524084,52.7,75501.1,0.0,-0.98646,1e-05,1.84097]
[1776602525612,52.7,75501.1,0.0,-0.98646,1e-05,1.84097]
[1776602525685,52.7,75501.1,0.0,-0.98646,1e-05,1.84097]
[1776602525696,52.7,75501.1,0.0,-0.98646,1e-05,1.84097]
[1776602525787,52.7,75500.41,0.0,-0.98646,1e-05,1.84017]
[1776602525943,52.7,75500.41,0.0,-0.98646,1e-05,1.84017]
[1776602534164,52.7,75500.14,0.0,-0.98646,1e-05,1.84065]
[1776602540399,52.7,75499.68,0.0,-0.98646,1e-05,1.8404]
[1776602540439,52.7,75499.68,0.0,-0.98646,1e-05,1.8404]
[1776602540446,52.7,75499.68,0.0,-0.98646,1e-05,1.8404]
[1776602540692,52.7,75499.68,0.0,-0.98646,1e-05,1.8404]
[1776602540733,52.71,75499.68,0.0,-0.98646,1e-05,1.84073]
[1776602546251,52.71,75499.65,0.0,-0.98645,1e-05,1.84124]
[1776602552293,52.71,75499.91,0.0,-0.98646,1e-05,1.84016]
[1776602553300,52.71,75503.07,0.0,-0.98642,1e-05,1.84495]
[1776602554848,52.71,75503.07,0.0,-0.98642,1e-05,1.84495]
[1776602554852,52.71,75503.07,0.0,-0.98642,1e-05,1.84495]
[1776602554306,52.71,75506.81,0.0,-0.98637,1e-05,1.8506]
[1776602554945,52.71,75506.81,0.0,-0.98637,1e-05,1.8506]
[1776602555314,52.72,75507.09,0.0,-0.98637,1e-05,1.85111]
[1776602560349,52.72,75504.6,0.0,-0.98639,1e-05,1.84788]
[1776602561850,52.72,75504.6,0.0,-0.98639,1e-05,1.84788]
[1776602561856,52.72,75504.91,0.0,-0.98639,1e-05,1.84854]
[1776602561907,52.72,75504.91,0.0,-0.98639,1e-05,1.84854]
[1776602561939,52.72,75504.91,0.0,-0.98639,1e-05,1.84854]
[1776602565384,52.72,75507.86,0.0,-0.98635,1e-05,1.85322]
[1776602567173,52.72,75510.37,0.0,-0.98632,1e-05,1.85705]
[1776602567197,52.72,75510.37,0.0,-0.98632,1e-05,1.85705]
[1776602567242,52.72,75510.37,0.0,-0.98632,1e-05,1.85705]
[1776602567442,52.72,75510.37,0.0,-0.98632,1e-05,1.85705]
[1776602567543,52.72,75511.06,0.0,-0.98631,1e-05,1.85817]
[1776602574595,52.72,75512.35,0.0,-0.98629,1e-05,1.86042]
[1776602574663,52.72,75512.35,0.0,-0.98629,1e-05,1.86042]
[1776602574692,52.72,75512.35,0.0,-0.98629,1e-05,1.86042]
[1776602574765,52.73,75512.56,0.0,-0.98628,1e-05,1.86105]
[1776602581496,52.73,75512.98,0.0,-0.98627,1e-05,1.86213]
[1776602586532,52.73,75513.7,0.0,-0.98626,1e-05,1.86358]
[1776602587539,52.73,75517.52,0.0,-0.98621,1e-05,1.86936]
[1776602588546,52.73,75521.94,0.0,-0.98616,1e-05,1.87606]
[1776602589553,52.73,75529.0,0.0,-0.98607,1e-05,1.88674]
[1776602590845,52.73,75529.0,0.0,-0.98607,1e-05,1.88674]
[1776602590853,52.73,75529.0,0.0,-0.98607,1e-05,1.88674]
[1776602590892,52.73,75529.31,0.0,-0.98606,1e-05,1.88728]
[1776602590938,52.73,75529.31,0.0,-0.98606,1e-05,1.88728]
[1776602596602,52.73,75530.72,0.0,-0.98604,1e-05,1.88955]
[1776602601636,52.73,75530.02,0.0,-0.98605,1e-05,1.88858]
[1776602606672,52.73,75530.14,0.0,-0.98605,1e-05,1.88884]
[1776602611370,52.73,75531.0,0.0,-0.98604,1e-05,1.89017]
[1776602611413,52.73,75531.0,0.0,-0.98604,1e-05,1.89017]
[1776602611441,52.73,75531.0,0.0,-0.98604,1e-05,1.89017]
[1776602611471,52.73,75531.0,0.0,-0.98605,1e-05,1.88803]
[1776602614727,52.73,75534.17,0.0,-0.98601,1e-05,1.89284]
[1776602615735,52.73,75536.81,0.0,-0.98598,1e-05,1.89684]
[1776602617049,52.73,75537.56,0.0,-0.98597,1e-05,1.89796]
[1776602617089,52.73,75537.56,0.0,-0.98597,1e-05,1.89796]
[1776602617205,52.73,75537.56,0.0,-0.98597,1e-05,1.89796]
[1776602617750,52.73,75537.65,0.0,-0.98597,1e-05,1.89809]
[1776602623022,52.73,75537.99,0.0,-0.98597,1e-05,1.89856]
[1776602623064,52.73,75537.99,0.0,-0.98597,1e-05,1.89856]
[1776602623211,52.73,75537.99,0.0,-0.98597,1e-05,1.89856]
[1776602623792,52.73,75538.2,0.0,-0.98596,1e-05,1.89885]
[1776602624799,52.73,75540.9,0.0,-0.98593,1e-05,1.90293]
[1776602629833,52.73,75541.84,0.0,-0.98592,1e-05,1.90425]
[1776602631656,52.73,75541.88,0.0,-0.98592,1e-05,1.90429]
[1776602631693,52.73,75541.88,0.0,-0.98592,1e-05,1.90429]
[1776602631753,52.73,75541.88,0.0,-0.98592,1e-05,1.90427]
[1776602637890,52.73,75542.51,0.0,-0.98591,1e-05,1.90509]
[1776602640057,52.73,75542.51,0.0,-0.98591,1e-05,1.90509]
[1776602640111,52.73,75542.51,0.0,-0.98591,1e-05,1.90509]
[1776602640190,52.73,75542.51,0.0,-0.98591,1e-05,1.90509]
[1776602640910,52.73,75542.94,0.0,-0.98591,1e-05,1.90567]
[1776602641918,52.73,75546.08,0.0,-0.98587,1e-05,1.91042]
[1776602646953,52.73,75547.08,0.0,-0.98585,1e-05,1.91178]
[1776602647000,52.73,75547.08,0.0,-0.98585,1e-05,1.91178]
[1776602647032,52.73,75547.08,0.0,-0.98585,1e-05,1.91178]
[1776602647191,52.73,75547.08,0.0,-0.98585,1e-05,1.91178]
[1776602647960,52.73,75536.32,0.0,-0.98599,1e-05,1.89542]
[1776602648967,52.73,75534.4,0.0,-0.98602,1e-05,1.89251]
[1776602651732,52.73,75534.03,0.0,-0.98602,1e-05,1.89196]
[1776602651825,52.73,75534.03,0.0,-0.98602,1e-05,1.89196]
[1776602651938,52.73,75534.03,0.0,-0.98602,1e-05,1.89196]
[1776602651926,52.73,75532.67,0.0,-0.98604,1e-05,1.88991]
[1776602657024,52.73,75531.97,0.0,-0.98605,1e-05,1.8889]
[1776602662059,52.73,75533.74,0.0,-0.98602,1e-05,1.8916]
[1776602667917,52.73,75533.47,0.0,-0.98603,1e-05,1.8912]
[1776602667941,52.73,75533.47,0.0,-0.98603,1e-05,1.8912]
[1776602667997,52.73,75533.97,0.0,-0.98602,1e-05,1.89196]
[1776602668189,52.73,75533.97,0.0,-0.98602,1e-05,1.89196]
[1776602668291,52.73,75533.9,0.0,-0.98602,1e-05,1.89185]
[1776602674143,52.73,75533.25,0.0,-0.98605,1e-05,1.88873]
[1776602676043,52.73,75533.42,0.0,-0.98604,1e-05,1.88899]
[1776602676114,52.73,75533.42,0.0,-0.98604,1e-05,1.88899]
[1776602676205,52.73,75533.42,0.0,-0.98604,1e-05,1.88899]
[1776602676306,52.73,75533.6,0.0,-0.98604,1e-05,1.88927]
[1776602682917,52.73,75533.11,0.0,-0.98605,1e-05,1.88855]
[1776602682937,52.73,75533.11,0.0,-0.98605,1e-05,1.88855]
[1776602682964,52.73,75533.11,0.0,-0.98605,1e-05,1.88855]
[1776602682933,52.73,75533.11,0.0,-0.98605,1e-05,1.88857]
[1776602683192,52.73,75533.11,0.0,-0.98605,1e-05,1.88857]
[1776602690256,52.73,75533.0,0.0,-0.98605,1e-05,1.88845]
[1776602695292,52.73,75533.65,0.0,-0.98604,1e-05,1.88947]
[1776602697949,52.73,75533.93,0.0,-0.98604,1e-05,1.8899]
[1776602697997,52.73,75533.93,0.0,-0.98604,1e-05,1.8899]
[1776602698191,52.73,75534.63,0.0,-0.98603,1e-05,1.89096]
[1776602698312,52.73,75534.72,0.0,-0.98603,1e-05,1.8911]
[1776602705361,52.73,75541.23,0.0,-0.98594,1e-05,1.90096]
[1776602707374,52.73,75544.84,0.0,-0.9859,1e-05,1.90642]
[1776602709095,52.73,75545.21,0.0,-0.98589,1e-05,1.90696]
[1776602709100,52.73,75545.21,0.0,-0.98589,1e-05,1.90696]
[1776602709190,52.73,75545.21,0.0,-0.98589,1e-05,1.90696]
[1776602709389,52.73,75545.14,0.0,-0.98589,1e-05,1.90683]
[1776602711404,52.73,75532.54,0.0,-0.98605,1e-05,1.8877]
[1776602712410,52.73,75531.11,0.0,-0.98607,1e-05,1.88556]
[1776602713169,52.73,75531.11,0.0,-0.98607,1e-05,1.88556]
[1776602713196,52.73,75531.11,0.0,-0.98607,1e-05,1.88556]
[1776602713236,52.73,75531.11,0.0,-0.98607,1e-05,1.88556]
[1776602713439,52.73,75531.11,0.0,-0.98607,1e-05,1.88556]
[1776602713508,52.73,75531.11,0.0,-0.98607,1e-05,1.88557]
[1776602718229,52.73,75533.4,0.0,-0.98604,1e-05,1.88906]
[1776602718274,52.73,75533.4,0.0,-0.98604,1e-05,1.88906]
[1776602718440,52.73,75533.4,0.0,-0.98604,1e-05,1.88906]
[1776602718455,52.73,75532.84,0.0,-0.98605,1e-05,1.88822]
[1776602725505,52.73,75533.89,0.0,-0.98604,1e-05,1.88985]
[1776602726794,52.73,75533.89,0.0,-0.98604,1e-05,1.88985]
[1776602726855,52.73,75533.89,0.0,-0.98604,1e-05,1.88985]
[1776602726938,52.73,75533.89,0.0,-0.98604,1e-05,1.88985]
[1776602727040,52.73,75533.72,0.0,-0.98604,1e-05,1.8896]
[1776602730966,52.73,75533.55,0.0,-0.98604,1e-05,1.88935]
[1776602731049,52.73,75533.55,0.0,-0.98604,1e-05,1.88935]
[1776602731037,52.73,75528.75,0.0,-0.98612,1e-05,1.88]
[1776602731195,52.73,75528.75,0.0,-0.98612,1e-05,1.88]
[1776602736582,52.73,75528.48,0.0,-0.98612,1e-05,1.87969]
[1776602741115,52.73,75526.68,0.0,-0.98614,1e-05,1.87708]
[1776602741192,52.73,75526.68,0.0,-0.98614,1e-05,1.87708]
[1776602741222,52.73,75526.68,0.0,-0.98614,1e-05,1.87708]
[1776602741444,52.73,75526.68,0.0,-0.98614,1e-05,1.87708]
[1776602741619,52.73,75526.82,0.0,-0.98614,1e-05,1.87732]
[1776602746655,52.73,75526.01,0.0,-0.98615,1e-05,1.87622]
[1776602751690,52.73,75523.73,0.0,-0.98618,1e-05,1.87294]
[1776602753015,52.73,75523.73,0.0,-0.98618,1e-05,1.87294]
[1776602753072,52.73,75523.73,0.0,-0.98618,1e-05,1.87294]
[1776602753038,52.73,75521.69,0.0,-0.9862,1e-05,1.86994]
[1776602753197,52.73,75521.69,0.0,-0.9862,1e-05,1.86994]
[1776602756088,52.74,75519.54,0.0,-0.98623,1e-05,1.86676]
[1776602755718,52.74,75512.29,0.0,-0.98632,1e-05,1.85598]
[1776602756140,52.74,75512.29,0.0,-0.98632,1e-05,1.85598]
[1776602756195,52.74,75512.29,0.0,-0.98632,1e-05,1.85598]
[1776602756725,52.74,75511.4,0.0,-0.98633,1e-05,1.85469]
[1776602757732,52.74,75504.52,0.0,-0.98641,1e-05,1.84454]
[1776602758739,52.74,75500.35,0.0,-0.98647,1e-05,1.83843]
[1776602759344,52.74,75500.35,0.0,-0.98647,1e-05,1.83843]
[1776602759438,52.74,75500.35,0.0,-0.98647,1e-05,1.83843]
[1776602759479,52.74,75500.35,0.0,-0.98647,1e-05,1.83843]
[1776602759688,52.74,75500.35,0.0,-0.98647,1e-05,1.83843]
[1776602759789,52.74,75500.24,0.0,-0.98647,1e-05,1.83842]
[1776602762767,52.74,75507.06,0.0,-0.98638,1e-05,1.84879]
[1776602763773,52.74,75514.75,0.0,-0.98628,1e-05,1.8603]
[1776602764506,52.74,75514.75,0.0,-0.98628,1e-05,1.8603]
[1776602764605,52.74,75514.75,0.0,-0.98628,1e-05,1.8603]
[1776602764692,52.74,75514.75,0.0,-0.98628,1e-05,1.8603]
[1776602764765,52.74,75514.75,0.0,-0.98628,1e-05,1.86034]
[1776602765789,52.74,75522.73,0.0,-0.98618,1e-05,1.87232]
[1776602766795,52.74,75521.73,0.0,-0.98619,1e-05,1.87085]
[1776602768536,52.74,75522.38,0.0,-0.98618,1e-05,1.87185]
[1776602768579,52.74,75522.38,0.0,-0.98618,1e-05,1.87185]
[1776602768698,52.74,75522.38,0.0,-0.98618,1e-05,1.87185]
[1776602768809,52.74,75523.07,0.0,-0.98618,1e-05,1.87291]
[1776602773843,52.74,75523.42,0.0,-0.98617,1e-05,1.87356]
[1776602774684,52.74,75523.42,0.0,-0.98617,1e-05,1.87356]
[1776602774734,52.74,75523.42,0.0,-0.98617,1e-05,1.87356]
[1776602774942,52.74,75523.42,0.0,-0.98617,1e-05,1.87356]
[1776602775044,52.74,75523.43,0.0,-0.98617,1e-05,1.8736]
[1776602781900,52.74,75525.26,0.0,-0.98615,1e-05,1.8765]
[1776602783736,52.74,75526.36,0.0,-0.98613,1e-05,1.87817]
[1776602783936,52.74,75526.36,0.0,-0.98613,1e-05,1.87817]
[1776602783990,52.74,75527.12,0.0,-0.98612,1e-05,1.87933]
[1776602789959,52.74,75529.16,0.0,-0.9861,1e-05,1.88246]
[1776602790966,52.74,75532.68,0.0,-0.98605,1e-05,1.88778]
[1776602791293,52.74,75532.68,0.0,-0.98605,1e-05,1.88778]
[1776602791295,52.74,75532.68,0.0,-0.98605,1e-05,1.88778]
[1776602791442,52.74,75532.68,0.0,-0.98605,1e-05,1.88778]
[1776602791973,52.74,75534.45,0.0,-0.98604,1e-05,1.88829]
[1776602793987,52.74,75537.24,0.0,-0.98601,1e-05,1.8925]
[1776602794994,52.74,75533.65,0.0,-0.98605,1e-05,1.88707]
[1776602795930,52.74,75533.65,0.0,-0.98605,1e-05,1.88707]
[1776602795932,52.74,75533.65,0.0,-0.98605,1e-05,1.88707]
[1776602795938,52.74,75533.65,0.0,-0.98605,1e-05,1.88707]
[1776602796001,52.74,75526.66,0.0,-0.98614,1e-05,1.87655]
[1776602796194,52.74,75526.66,0.0,-0.98614,1e-05,1.87655]
[1776602797008,52.74,75526.13,0.0,-0.98615,1e-05,1.87578]
[1776602802043,52.76,75526.49,0.0,-0.98612,1e-05,1.87965]
[1776602802865,52.76,75526.49,0.0,-0.98612,1e-05,1.87965]
[1776602802870,52.76,75526.49,0.0,-0.98612,1e-05,1.87965]
[1776602802936,52.76,75526.49,0.0,-0.98612,1e-05,1.87965]
[1776602803050,52.77,75526.45,0.0,-0.98611,1e-05,1.88041]
[1776602808084,52.77,75526.08,0.0,-0.98611,1e-05,1.87991]
[1776602811649,52.77,75525.31,0.0,-0.98612,1e-05,1.87879]
[1776602811654,52.77,75525.31,0.0,-0.98612,1e-05,1.87879]
[1776602811694,52.77,75525.31,0.0,-0.98612,1e-05,1.87879]
[1776602812113,52.77,75524.92,0.0,-0.98613,1e-05,1.87821]
[1776602819162,52.77,75525.39,0.0,-0.98612,1e-05,1.879]
[1776602825204,52.77,75526.42,0.0,-0.98611,1e-05,1.88063]
[1776602826957,52.77,75526.42,0.0,-0.98611,1e-05,1.88063]
[1776602827019,52.77,75526.42,0.0,-0.98611,1e-05,1.88063]
[1776602827121,52.77,75526.99,0.0,-0.9861,1e-05,1.8815]
[1776602827191,52.77,75526.99,0.0,-0.9861,1e-05,1.8815]
[1776602827218,52.77,75526.93,0.0,-0.9861,1e-05,1.88141]
[1776602828225,52.77,75529.09,0.0,-0.98607,1e-05,1.88467]
[1776602833260,52.77,75527.55,0.0,-0.98609,1e-05,1.88239]
[1776602837949,52.77,75528.08,0.0,-0.98609,1e-05,1.88321]
[1776602838006,52.77,75529.0,0.0,-0.98607,1e-05,1.88543]
[1776602838195,52.77,75529.0,0.0,-0.98607,1e-05,1.88543]
[1776602838295,52.77,75533.7,0.0,-0.98601,1e-05,1.89252]
[1776602843334,52.79,75534.44,0.0,-0.98597,1e-05,1.89684]
[1776602846287,52.79,75534.44,0.0,-0.98597,1e-05,1.89684]
[1776602846435,52.79,75534.44,0.0,-0.98597,1e-05,1.89684]
[1776602846615,52.79,75534.44,0.0,-0.98597,1e-05,1.89684]
[1776602846688,52.79,75534.44,0.0,-0.98597,1e-05,1.89684]
[1776602846770,52.8,75539.28,0.0,-0.98589,1e-05,1.90657]
[1776602847358,52.81,75543.15,0.0,-0.98583,1e-05,1.91323]
[1776602852393,52.94,75544.21,0.0,-0.98563,1e-05,1.93652]
[1776602862463,53.19,75544.75,0.0,-0.98524,1e-05,1.98112]
[1776602868505,53.21,75544.6,0.0,-0.98521,1e-05,1.98475]
[1776602871942,53.21,75544.6,0.0,-0.98521,1e-05,1.98475]
[1776602872194,53.21,75544.6,0.0,-0.98521,1e-05,1.98475]
[1776602873540,53.23,75541.36,0.0,-0.98523,1e-05,1.98291]
[1776602875554,53.23,75539.36,0.0,-0.98524,1e-05,1.9811]
[1776602880589,53.25,75539.25,0.0,-0.98521,1e-05,1.98418]
[1776602881597,53.26,75547.58,0.0,-0.9851,1e-05,1.99782]
[1776602882500,53.26,75547.58,0.0,-0.9851,1e-05,1.99782]
[1776602882683,53.26,75547.58,0.0,-0.9851,1e-05,1.99782]
[1776602882693,53.26,75547.58,0.0,-0.9851,1e-05,1.99782]
[1776602882936,53.26,75547.58,0.0,-0.9851,1e-05,1.99782]
[1776602883037,53.26,75542.37,0.0,-0.98516,1e-05,1.99095]
[1776602885624,53.27,75540.23,0.0,-0.98517,1e-05,1.98891]
[1776602890658,53.29,75540.35,0.0,-0.98514,1e-05,1.99233]
[1776602895694,53.31,75540.46,0.0,-0.98511,1e-05,1.99571]
[1776602900729,53.32,75540.66,0.0,-0.98508,1e-05,1.99921]
[1776602901463,53.32,75540.66,0.0,-0.98508,1e-05,1.99921]
[1776602901687,53.32,75540.66,0.0,-0.98508,1e-05,1.99921]
[1776602906989,53.33,75540.66,0.0,-0.98508,1e-05,1.99985]
[1776602907206,53.33,75540.66,0.0,-0.98508,1e-05,1.99985]
[1776602907088,53.35,75540.66,0.0,-0.98505,1e-05,2.00364]
[1776602907308,53.35,75540.66,0.0,-0.98505,1e-05,2.00364]
[1776602912817,53.37,75539.24,0.0,-0.98505,1e-05,2.00231]
[1776602919867,53.39,75539.11,0.0,-0.98502,1e-05,2.00652]
[1776602921439,53.39,75539.24,0.0,-0.98501,1e-05,2.00735]
[1776602928929,53.42,75534.19,0.0,-0.98503,1e-05,2.00443]
[1776602929937,53.43,75529.06,0.0,-0.98509,1e-05,1.99768]
[1776602935979,53.45,75530.2,0.0,-0.98504,1e-05,2.00327]
[1776602946053,53.48,75529.96,0.0,-0.98499,1e-05,2.00909]
[1776602955116,53.51,75531.69,0.0,-0.98492,1e-05,2.01722]
[1776602963172,53.54,75531.8,0.0,-0.98488,1e-05,2.0221]
[1776602969213,53.56,75530.81,0.0,-0.98486,1e-05,2.02405]
[1776602975256,53.58,75531.85,0.0,-0.98484,1e-05,2.0269]
[1776602982305,53.6,75531.78,0.0,-0.9848,1e-05,2.03078]
[1776602987342,53.62,75530.69,0.0,-0.98479,1e-05,2.03189]
[1776602988350,53.62,75524.73,0.0,-0.98487,1e-05,2.02309]
[1776602989357,53.62,75512.98,0.0,-0.98502,1e-05,2.0053]
[1776602990364,53.63,75508.58,0.0,-0.98507,1e-05,1.99906]
[1776602992378,53.63,75506.14,0.0,-0.98509,1e-05,1.9965]
[1776602996406,53.65,75508.7,0.0,-0.98504,1e-05,2.00297]
[1776602999654,53.69,75509.98,0.0,-0.98496,1e-05,2.01165]
[1776603000005,53.69,75512.79,0.0,-0.98492,1e-05,2.01664]
[1776603000688,53.69,75512.79,0.0,-0.98492,1e-05,2.01664]
[1776603000781,53.69,75512.87,0.0,-0.98491,1e-05,2.01736]
[1776603004691,53.7,75513.89,0.0,-0.98488,1e-05,2.02073]
[1776603004744,53.7,75519.82,0.0,-0.9848,1e-05,2.03062]
[1776603006476,53.71,75521.39,0.0,-0.98477,1e-05,2.03423]
[1776603011511,53.73,75522.68,0.0,-0.98473,1e-05,2.03905]
[1776603013663,53.73,75523.64,0.0,-0.98471,1e-05,2.04112]
[1776603013688,53.73,75523.64,0.0,-0.98471,1e-05,2.04112]
[1776603013764,53.73,75523.64,0.0,-0.9847,1e-05,2.04166]
[1776603019567,53.75,75524.89,0.0,-0.98466,1e-05,2.04686]
[1776603024604,53.77,75524.26,0.0,-0.98464,1e-05,2.0485]
[1776603029639,53.78,75524.51,0.0,-0.98462,1e-05,2.0515]
[1776603034687,53.79,75524.93,0.0,-0.98461,1e-05,2.05245]
[1776603034703,53.79,75528.34,0.0,-0.98456,1e-05,2.05785]
[1776603039710,53.81,75530.57,0.0,-0.98451,1e-05,2.06386]
[1776603044745,53.82,75530.02,0.0,-0.98449,1e-05,2.06544]
[1776603048446,53.83,75530.19,0.0,-0.98448,1e-05,2.06717]
[1776603048707,53.83,75530.19,0.0,-0.98448,1e-05,2.06717]
[1776603048772,53.83,75530.43,0.0,-0.98447,1e-05,2.06803]
[1776603055822,53.85,75530.87,0.0,-0.98444,1e-05,2.0721]
[1776603066145,53.85,75530.87,0.0,-0.98444,1e-05,2.0721]
[1776603068689,53.88,75530.64,0.0,-0.98439,1e-05,2.07739]
[1776603068912,53.88,75530.52,0.0,-0.98439,1e-05,2.07766]
[1776603073948,53.9,75530.32,0.0,-0.98437,1e-05,2.07967]
[1776603078983,53.91,75531.59,0.0,-0.98433,1e-05,2.084]
[1776603080695,53.91,75531.74,0.0,-0.98432,1e-05,2.08515]
[1776603080997,53.91,75533.79,0.0,-0.98429,1e-05,2.08843]
[1776603086038,53.93,75535.65,0.0,-0.98425,1e-05,2.09364]
[1776603091073,53.94,75535.65,0.0,-0.98425,1e-05,2.09353]
[1776603097117,53.96,75534.59,0.0,-0.98423,1e-05,2.09491]
[1776603101991,53.96,75534.63,0.0,-0.98422,1e-05,2.09629]
[1776603102190,53.96,75534.63,0.0,-0.98422,1e-05,2.09629]
[1776603102291,53.97,75534.32,0.0,-0.98422,1e-05,2.09667]
[1776603108194,53.98,75534.33,0.0,-0.9842,1e-05,2.09928]
[1776603113229,53.99,75534.77,0.0,-0.98417,1e-05,2.10214]
[1776603119272,54.01,75535.32,0.0,-0.98414,1e-05,2.10557]
[1776603122292,54.01,75537.61,0.0,-0.9841,1e-05,2.11051]
[1776603122699,54.01,75537.61,0.0,-0.9841,1e-05,2.11051]
[1776603123299,54.02,75539.87,0.0,-0.98406,1e-05,2.11457]
[1776603124493,54.02,75540.05,0.0,-0.98406,1e-05,2.11526]
[1776603127326,54.03,75544.19,0.0,-0.98399,1e-05,2.12316]
[1776603128333,54.03,75548.32,0.0,-0.98393,1e-05,2.13024]
[1776603129862,54.03,75550.29,0.0,-0.9839,1e-05,2.13382]
[1776603129936,54.03,75550.29,0.0,-0.9839,1e-05,2.13382]
[1776603130347,54.03,75551.57,0.0,-0.98387,1e-05,2.13627]
[1776603132362,54.04,75554.84,0.0,-0.98382,1e-05,2.14233]
[1776603133369,54.04,75558.4,0.0,-0.98377,1e-05,2.1485]
[1776603138403,54.05,75559.38,0.0,-0.98374,1e-05,2.15185]
[1776603145453,54.06,75559.62,0.0,-0.98371,1e-05,2.15464]
[1776603147319,54.06,75559.62,0.0,-0.98371,1e-05,2.15464]
[1776603148693,54.07,75560.55,0.0,-0.98369,1e-05,2.15717]
[1776603151495,54.07,75564.12,0.0,-0.98365,1e-05,2.16164]
[1776603151537,54.07,75564.12,0.0,-0.98365,1e-05,2.16164]
[1776603151692,54.07,75564.12,0.0,-0.98365,1e-05,2.16164]
[1776603153056,54.07,75564.12,0.0,-0.98365,1e-05,2.16164]
[1776603153196,54.07,75564.12,0.0,-0.98365,1e-05,2.16164]
[1776603153223,54.07,75569.39,0.0,-0.98357,1e-05,2.17092]
[1776603158281,54.08,75571.03,0.0,-0.98354,1e-05,2.17422]
[1776603158437,54.08,75571.03,0.0,-0.98354,1e-05,2.17422]
[1776603158750,54.08,75571.05,0.0,-0.98353,1e-05,2.17515]
[1776603158936,54.08,75571.05,0.0,-0.98353,1e-05,2.17515]
[1776603159037,54.08,75571.01,0.0,-0.98353,1e-05,2.17508]
[1776603165398,54.09,75573.38,0.0,-0.98349,1e-05,2.18015]
[1776603165438,54.09,75573.38,0.0,-0.98349,1e-05,2.18015]
[1776603172642,54.1,75573.14,0.0,-0.98347,1e-05,2.18262]
[1776603175663,54.11,75577.99,0.0,-0.98339,1e-05,2.19149]
[1776603180697,54.12,75578.03,0.0,-0.98338,1e-05,2.19294]
[1776603184394,54.12,75577.84,0.0,-0.98338,1e-05,2.19317]
[1776603184437,54.12,75577.84,0.0,-0.98338,1e-05,2.19317]
[1776603185153,54.12,75577.8,0.0,-0.98337,1e-05,2.19364]
[1776603185195,54.12,75577.8,0.0,-0.98337,1e-05,2.19364]
[1776603185255,54.12,75577.8,0.0,-0.98337,1e-05,2.19392]
[1776603194796,54.14,75578.55,0.0,-0.98334,1e-05,2.19759]
[1776603199831,54.14,75579.76,0.0,-0.98331,1e-05,2.20092]
[1776603204085,54.15,75580.07,0.0,-0.9833,1e-05,2.20222]
[1776603207888,54.15,75586.74,0.0,-0.98319,1e-05,2.21462]
[1776603209901,54.16,75589.89,0.0,-0.98314,1e-05,2.22035]
[1776603213930,54.16,75591.65,0.0,-0.98312,1e-05,2.22183]
[1776603218965,54.17,75592.54,0.0,-0.9831,1e-05,2.2245]
[1776603226014,54.18,75592.11,0.0,-0.98309,1e-05,2.22542]
[1776603232056,54.18,75592.48,0.0,-0.98307,1e-05,2.22747]
[1776603237091,54.19,75591.9,0.0,-0.98307,1e-05,2.2277]
[1776603243906,54.19,75591.9,0.0,-0.98307,1e-05,2.2277]
[1776603251189,54.21,75591.99,0.0,-0.98304,1e-05,2.23118]
[1776603257230,54.22,75591.9,0.0,-0.98303,1e-05,2.23246]
[1776603261259,54.22,75588.91,0.0,-0.98306,1e-05,2.2284]
[1776603262267,54.22,75581.66,0.0,-0.98317,1e-05,2.21652]
[1776603263274,54.22,75580.6,0.0,-0.98318,1e-05,2.21526]
[1776603268310,54.23,75579.89,0.0,-0.98317,1e-05,2.21539]
[1776603273345,54.24,75580.24,0.0,-0.98318,1e-05,2.21464]
[1776603277785,54.24,75580.51,0.0,-0.98317,1e-05,2.21563]
[1776603278390,54.24,75584.12,0.0,-0.98311,1e-05,2.22245]
[1776603281625,54.25,75583.56,0.0,-0.98311,1e-05,2.22204]
[1776603282410,54.25,75584.27,0.0,-0.98311,1e-05,2.22286]
[1776603288453,54.24,75585.62,0.0,-0.98309,1e-05,2.22437]
[1776603294496,54.24,75585.71,0.0,-0.9831,1e-05,2.22379]
[1776603299531,54.23,75585.85,0.0,-0.9831,1e-05,2.22342]
[1776603304566,54.23,75585.85,0.0,-0.98311,1e-05,2.22284]
[1776603309601,54.23,75585.34,0.0,-0.98312,1e-05,2.22141]
[1776603315643,54.22,75586.32,0.0,-0.98311,1e-05,2.22237]
[1776603317657,54.22,75596.28,0.0,-0.98297,1e-05,2.23883]
[1776603318664,54.22,75596.34,0.0,-0.98297,1e-05,2.23879]
[1776603319670,54.22,75599.97,0.0,-0.98292,1e-05,2.24476]
[1776603324707,54.22,75602.03,0.0,-0.98289,1e-05,2.24747]
[1776603325704,54.22,75602.03,0.0,-0.98289,1e-05,2.24747]
[1776603325713,54.22,75607.24,0.0,-0.98282,1e-05,2.25611]
[1776603326719,54.22,75609.95,0.0,-0.98278,1e-05,2.26053]
[1776603329687,54.21,75610.17,0.0,-0.98278,1e-05,2.26072]
[1776603331755,54.21,75617.45,0.0,-0.98269,1e-05,2.2699]
[1776603332762,54.21,75615.7,0.0,-0.98272,1e-05,2.26672]
[1776603334776,54.21,75613.12,0.0,-0.98276,1e-05,2.26196]
[1776603335782,54.21,75609.44,0.0,-0.98282,1e-05,2.25554]
[1776603336790,54.21,75606.65,0.0,-0.98286,1e-05,2.25065]
[1776603338803,54.2,75609.83,0.0,-0.98282,1e-05,2.25567]
[1776603344846,54.2,75611.23,0.0,-0.98281,1e-05,2.25695]
[1776603349880,54.19,75616.18,0.0,-0.98274,1e-05,2.26441]
[1776603354916,54.19,75619.59,0.0,-0.9827,1e-05,2.26919]
[1776603355923,54.19,75622.29,0.0,-0.98266,1e-05,2.27357]
[1776603360957,54.18,75619.18,0.0,-0.98272,1e-05,2.26721]
[1776603361965,54.18,75614.71,0.0,-0.98278,1e-05,2.25943]
[1776603362972,54.18,75608.61,0.0,-0.98288,1e-05,2.24893]
[1776603363979,54.18,75604.98,0.0,-0.98293,1e-05,2.24264]
[1776603369013,54.17,75603.66,0.0,-0.98296,1e-05,2.2396]
[1776603374050,54.16,75598.64,0.0,-0.98305,1e-05,2.22938]
[1776603375703,54.16,75598.64,0.0,-0.98305,1e-05,2.22938]
[1776603375057,54.16,75595.88,0.0,-0.98309,1e-05,2.22412]
[1776603376064,54.16,75595.81,0.0,-0.9831,1e-05,2.22337]
[1776603378244,54.16,75595.81,0.0,-0.9831,1e-05,2.22337]
[1776603378436,54.16,75595.81,0.0,-0.9831,1e-05,2.22337]
[1776603378656,54.15,75595.81,0.0,-0.98312,1e-05,2.22149]
[1776603379691,54.15,75595.81,0.0,-0.98312,1e-05,2.22149]
[1776603383779,54.13,75596.37,0.0,-0.98313,1e-05,2.21994]
[1776603383939,54.13,75596.37,0.0,-0.98313,1e-05,2.21994]
[1776603384018,54.13,75596.37,0.0,-0.98314,1e-05,2.21931]
[1776603388541,54.12,75596.06,0.0,-0.98316,1e-05,2.21694]
[1776603388700,54.12,75596.06,0.0,-0.98316,1e-05,2.21694]
[1776603395570,54.1,75595.23,0.0,-0.98322,1e-05,2.20954]
[1776603395697,54.1,75595.23,0.0,-0.98322,1e-05,2.20954]
[1776603395668,54.09,75595.23,0.0,-0.98324,1e-05,2.20778]
[1776603395875,54.09,75595.23,0.0,-0.98324,1e-05,2.20778]
[1776603395936,54.09,75595.23,0.0,-0.98324,1e-05,2.20778]
[1776603399225,54.08,75592.96,0.0,-0.98328,1e-05,2.20228]
[1776603403804,54.08,75592.96,0.0,-0.98328,1e-05,2.20228]
[1776603403940,54.08,75592.96,0.0,-0.98328,1e-05,2.20228]
[1776603404315,54.08,75592.96,0.0,-0.98328,1e-05,2.20228]
[1776603404443,54.08,75592.96,0.0,-0.98328,1e-05,2.20228]
[1776603404528,54.07,75592.96,0.0,-0.98331,1e-05,2.19892]
[1776603405757,54.07,75592.96,0.0,-0.98331,1e-05,2.19892]
[1776603406276,54.06,75613.02,0.0,-0.98303,1e-05,2.23189]
[1776603407281,54.06,75618.42,0.0,-0.98295,1e-05,2.24042]
[1776603409444,54.06,75618.42,0.0,-0.98295,1e-05,2.24042]
[1776603409485,54.05,75620.66,0.0,-0.98293,1e-05,2.24233]
[1776603413323,54.04,75623.27,0.0,-0.98291,1e-05,2.24484]
[1776603414330,54.04,75626.38,0.0,-0.98287,1e-05,2.24947]
[1776603416344,54.03,75625.84,0.0,-0.98289,1e-05,2.24727]
[1776603421378,54.01,75627.65,0.0,-0.98289,1e-05,2.24709]
[1776603421909,54.01,75627.65,0.0,-0.98289,1e-05,2.24709]
[1776603421945,54.01,75627.65,0.0,-0.98289,1e-05,2.24709]
[1776603422386,54.01,75628.6,0.0,-0.98289,1e-05,2.24805]
[1776603424399,54.0,75638.25,0.0,-0.98275,1e-05,2.26313]
[1776603425893,54.0,75638.04,0.0,-0.98276,1e-05,2.26299]
[1776603425940,54.0,75638.04,0.0,-0.98276,1e-05,2.26299]
[1776603426414,54.0,75633.63,0.0,-0.98282,1e-05,2.25569]
[1776603429970,53.99,75631.54,0.0,-0.98287,1e-05,2.25015]
[1776603430443,53.99,75638.83,0.0,-0.98277,1e-05,2.26186]
[1776603432457,53.99,75639.58,0.0,-0.98276,1e-05,2.26268]
[1776603433575,53.99,75639.58,0.0,-0.98276,1e-05,2.26268]
[1776603433660,53.99,75643.72,0.0,-0.98269,1e-05,2.27011]
[1776603435478,53.99,75649.02,0.0,-0.98261,2e-05,2.27935]
[1776603436485,53.99,75658.34,0.0,-0.98247,2e-05,2.29551]
[1776603437496,53.99,75662.81,0.0,-0.9824,2e-05,2.30337]
[1776603438499,53.99,75670.9,0.0,-0.98228,2e-05,2.31749]
[1776603439506,54.0,75675.12,0.0,-0.98221,2e-05,2.32504]
[1776603444541,54.0,75675.04,0.0,-0.98221,2e-05,2.32537]
[1776603445230,54.0,75675.04,0.0,-0.98221,2e-05,2.32537]
[1776603445548,54.0,75681.7,0.0,-0.9821,2e-05,2.33696]
[1776603447562,54.0,75679.26,0.0,-0.98214,2e-05,2.33297]
[1776603448845,54.0,75679.65,0.0,-0.98213,2e-05,2.33374]
[1776603451595,54.0,75684.61,0.0,-0.98207,2e-05,2.34017]
[1776603452485,54.0,75684.61,0.0,-0.98207,2e-05,2.34017]
[1776603452603,54.0,75688.52,0.0,-0.98201,2e-05,2.347]
[1776603453610,54.0,75692.01,0.0,-0.98196,2e-05,2.35326]
[1776603456192,54.0,75693.47,0.0,-0.98193,2e-05,2.35593]
[1776603459652,54.0,75709.48,0.0,-0.98168,2e-05,2.38431]
[1776603460660,54.0,75712.09,0.0,-0.98164,2e-05,2.38899]
[1776603462682,54.0,75705.18,0.0,-0.98175,2e-05,2.37677]
[1776603463681,54.0,75701.18,0.0,-0.98181,2e-05,2.36973]
[1776603465024,54.0,75699.94,0.0,-0.98183,2e-05,2.36758]
[1776603465196,54.0,75699.94,0.0,-0.98183,2e-05,2.36758]
[1776603465695,54.0,75699.91,0.0,-0.98183,2e-05,2.36756]
[1776603466728,54.0,75699.91,0.0,-0.98183,2e-05,2.36756]
[1776603466938,54.0,75700.71,0.0,-0.98182,2e-05,2.36901]
[1776603471545,54.0,75700.37,0.0,-0.98182,2e-05,2.36854]
[1776603471694,54.0,75700.37,0.0,-0.98182,2e-05,2.36854]
[1776603471738,54.0,75698.89,0.0,-0.98184,2e-05,2.36597]
[1776603472745,54.0,75693.37,0.0,-0.98193,2e-05,2.35631]
[1776603473752,54.01,75690.76,0.0,-0.98197,2e-05,2.35179]
[1776603475673,54.01,75691.77,0.0,-0.98195,2e-05,2.35362]
[1776603475694,54.01,75691.77,0.0,-0.98195,2e-05,2.35362]
[1776603475766,54.01,75689.48,0.0,-0.98199,2e-05,2.34967]
[1776603479599,54.01,75691.49,0.0,-0.98196,2e-05,2.35339]
[1776603479694,54.01,75691.49,0.0,-0.98196,2e-05,2.35339]
[1776603479795,54.01,75692.18,0.0,-0.98194,2e-05,2.35465]
[1776603480593,54.01,75692.18,0.0,-0.98194,2e-05,2.35465]
[1776603480692,54.01,75692.18,0.0,-0.98194,2e-05,2.35465]
[1776603485837,54.01,75689.76,0.0,-0.98198,2e-05,2.35076]
[1776603487720,54.01,75689.56,0.0,-0.98198,2e-05,2.35047]
[1776603487852,54.01,75689.04,0.0,-0.98199,2e-05,2.34962]
[1776603487941,54.01,75689.04,0.0,-0.98199,2e-05,2.34962]
[1776603488858,54.01,75688.56,0.0,-0.982,2e-05,2.34885]
[1776603489234,54.01,75688.56,0.0,-0.982,2e-05,2.34885]
[1776603489444,54.01,75688.56,0.0,-0.982,2e-05,2.34885]
[1776603495908,54.01,75688.08,0.0,-0.982,2e-05,2.34844]
[1776603497589,54.01,75688.08,0.0,-0.982,2e-05,2.34844]
[1776603497702,54.01,75688.08,0.0,-0.982,2e-05,2.34844]
[1776603497800,54.01,75686.47,0.0,-0.98202,2e-05,2.34575]
[1776603497922,54.01,75683.23,0.0,-0.98207,2e-05,2.34009]
[1776603499653,54.01,75683.23,0.0,-0.98207,2e-05,2.34009]
[1776603499692,54.01,75683.23,0.0,-0.98207,2e-05,2.34009]
[1776603501950,54.01,75680.49,0.0,-0.98211,2e-05,2.33561]
[1776603502956,54.01,75670.26,0.0,-0.98227,2e-05,2.31792]
[1776603503966,54.01,75670.26,0.0,-0.98227,2e-05,2.31792]
[1776603504197,54.01,75670.26,0.0,-0.98227,2e-05,2.31792]
[1776603504219,54.02,75665.03,0.0,-0.98235,2e-05,2.30898]
[1776603504971,54.02,75660.66,0.0,-0.98241,2e-05,2.30157]
[1776603509468,54.02,75660.32,0.0,-0.98241,2e-05,2.30142]
[1776603509700,54.02,75660.32,0.0,-0.98241,2e-05,2.30142]
[1776603509765,54.02,75657.41,0.0,-0.98246,2e-05,2.2967]
[1776603515041,54.02,75657.68,0.0,-0.98246,2e-05,2.29546]
[1776603517134,54.02,75657.61,0.0,-0.98246,2e-05,2.29549]
[1776603517193,54.02,75657.61,0.0,-0.98246,2e-05,2.29549]
[1776603517500,54.03,75657.61,0.0,-0.98246,2e-05,2.29564]
[1776603519069,54.03,75660.69,0.0,-0.98241,2e-05,2.30125]
[1776603520963,54.03,75660.69,0.0,-0.98241,2e-05,2.30125]
[1776603521196,54.03,75660.69,0.0,-0.98241,2e-05,2.30125]
[1776603521290,54.03,75663.93,0.0,-0.98236,2e-05,2.30712]
[1776603522090,54.03,75666.37,0.0,-0.98232,2e-05,2.31147]
[1776603523097,54.03,75653.28,0.0,-0.98252,2e-05,2.28906]
[1776603523999,54.03,75653.28,0.0,-0.98252,2e-05,2.28906]
[1776603524196,54.03,75653.28,0.0,-0.98252,2e-05,2.28906]
[1776603524295,54.03,75652.85,0.0,-0.98252,2e-05,2.28849]
[1776603527161,54.03,75654.02,0.0,-0.9825,2e-05,2.29083]
[1776603527200,54.03,75654.02,0.0,-0.9825,2e-05,2.29083]
[1776603532503,54.04,75653.58,0.0,-0.9825,2e-05,2.29071]
[1776603532602,54.04,75653.44,0.0,-0.9825,2e-05,2.2908]
[1776603533630,54.04,75644.53,0.0,-0.98263,1e-05,2.27589]
[1776603535184,54.04,75637.71,0.0,-0.98273,1e-05,2.26445]
[1776603536398,54.04,75637.71,0.0,-0.98273,1e-05,2.26445]
[1776603536417,54.04,75636.11,0.0,-0.98276,1e-05,2.26193]
[1776603538391,54.04,75637.88,0.0,-0.98273,1e-05,2.26515]
[1776603538496,54.04,75637.79,0.0,-0.98273,1e-05,2.2652]
[1776603542273,54.05,75637.71,0.0,-0.98272,1e-05,2.26569]
[1776603542369,54.05,75626.59,0.0,-0.98289,1e-05,2.24703]
[1776603543241,54.04,75617.14,0.0,-0.98303,1e-05,2.23047]
[1776603544248,54.04,75615.8,0.0,-0.98306,1e-05,2.22761]
[1776603549283,54.03,75614.72,0.0,-0.9831,1e-05,2.22282]
[1776603553769,54.02,75614.59,0.0,-0.98312,1e-05,2.22084]
[1776603553939,54.01,75614.59,0.0,-0.98313,1e-05,2.21967]
[1776603557645,54.01,75614.78,0.0,-0.98313,1e-05,2.21941]
[1776603557692,54.01,75614.78,0.0,-0.98313,1e-05,2.21941]
[1776603557788,54.0,75614.78,0.0,-0.98314,1e-05,2.21767]
[1776603558664,54.0,75614.78,0.0,-0.98314,1e-05,2.21767]
[1776603558700,54.0,75614.78,0.0,-0.98314,1e-05,2.21767]
[1776603562458,53.99,75614.67,0.0,-0.98316,1e-05,2.21633]
[1776603562654,53.98,75612.31,0.0,-0.98321,1e-05,2.21068]
[1776603563325,53.98,75612.31,0.0,-0.98321,1e-05,2.21068]
[1776603563381,53.98,75609.05,0.0,-0.98325,1e-05,2.20523]
[1776603565395,53.98,75602.41,0.0,-0.98336,1e-05,2.19308]
[1776603565954,53.98,75602.41,0.0,-0.98336,1e-05,2.19308]
[1776603566401,53.97,75601.65,0.0,-0.98338,1e-05,2.19128]
[1776603571438,53.96,75603.0,0.0,-0.9834,1e-05,2.18848]
[1776603572230,53.96,75603.0,0.0,-0.9834,1e-05,2.18848]
[1776603572444,53.96,75605.28,0.0,-0.98337,1e-05,2.19173]
[1776603574746,53.95,75605.82,0.0,-0.98337,1e-05,2.19209]
[1776603574945,53.95,75605.82,0.0,-0.98337,1e-05,2.19209]
[1776603580501,53.93,75604.97,0.0,-0.98341,1e-05,2.18691]
[1776603581508,53.93,75608.09,0.0,-0.98337,1e-05,2.19156]
[1776603583522,53.92,75611.28,0.0,-0.98333,1e-05,2.19578]
[1776603585098,53.92,75611.46,0.0,-0.98334,1e-05,2.19554]
[1776603585196,53.92,75611.46,0.0,-0.98334,1e-05,2.19554]
[1776603585536,53.92,75613.77,0.0,-0.98331,1e-05,2.19883]
[1776603589348,53.91,75614.61,0.0,-0.98331,1e-05,2.19856]
[1776603589442,53.91,75614.61,0.0,-0.98331,1e-05,2.19856]
[1776603590570,53.9,75605.37,0.0,-0.98345,1e-05,2.18209]
[1776603592585,53.9,75605.4,0.0,-0.98346,1e-05,2.18106]
[1776603594729,53.9,75605.4,0.0,-0.98346,1e-05,2.18106]
[1776603594940,53.9,75605.4,0.0,-0.98346,1e-05,2.18106]
[1776603595606,53.89,75610.66,0.0,-0.9834,1e-05,2.18821]
[1776603596613,53.89,75612.89,0.0,-0.98337,1e-05,2.1914]
[1776603598627,53.88,75612.78,0.0,-0.98339,1e-05,2.18958]
[1776603601648,53.87,75604.12,0.0,-0.98353,1e-05,2.1736]
[1776603602655,53.87,75592.91,0.0,-0.98369,1e-05,2.15461]
[1776603603662,53.86,75592.64,0.0,-0.9837,1e-05,2.15369]
[1776603604397,53.86,75592.64,0.0,-0.9837,1e-05,2.15369]
[1776603604440,53.86,75592.64,0.0,-0.9837,1e-05,2.15369]
[1776603608697,53.85,75596.07,0.0,-0.98367,1e-05,2.15695]
[1776603609704,53.85,75600.07,0.0,-0.98362,1e-05,2.16305]
[1776603610711,53.85,75605.86,0.0,-0.98354,1e-05,2.17211]
[1776603612035,53.84,75607.25,0.0,-0.98353,1e-05,2.1739]
[1776603612190,53.84,75607.25,0.0,-0.98353,1e-05,2.1739]
[1776603616918,53.83,75608.83,0.0,-0.98352,1e-05,2.17447]
[1776603616941,53.83,75608.83,0.0,-0.98352,1e-05,2.17447]
[1776603621788,53.82,75611.32,0.0,-0.98351,1e-05,2.17556]
[1776603622992,53.82,75611.32,0.0,-0.98351,1e-05,2.17556]
[1776603623003,53.81,75617.61,0.0,-0.98343,1e-05,2.18549]
[1776603623804,53.81,75620.21,0.0,-0.98339,1e-05,2.18929]
[1776603626510,53.81,75620.9,0.0,-0.98339,1e-05,2.18939]
[1776603626825,53.8,75622.53,0.0,-0.98337,1e-05,2.19157]
[1776603627832,53.8,75624.47,0.0,-0.98335,1e-05,2.19428]
[1776603629846,53.79,75632.97,0.0,-0.98324,1e-05,2.20741]
[1776603630853,53.79,75636.98,0.0,-0.98318,1e-05,2.21357]
[1776603634881,53.78,75638.36,0.0,-0.9832,1e-05,2.21124]
[1776603635196,53.78,75638.36,0.0,-0.9832,1e-05,2.21124]
[1776603635442,53.78,75638.36,0.0,-0.9832,1e-05,2.21124]
[1776603638312,53.78,75638.81,0.0,-0.98319,1e-05,2.21292]
[1776603638909,53.79,75635.5,0.0,-0.98323,1e-05,2.20767]
[1776603639602,53.79,75635.5,0.0,-0.98323,1e-05,2.20767]
[1776603639691,53.79,75635.5,0.0,-0.98323,1e-05,2.20767]
[1776603645959,53.79,75634.48,0.0,-0.98323,1e-05,2.20731]
[1776603647961,53.79,75633.1,0.0,-0.98325,1e-05,2.20531]
[1776603647973,53.79,75630.37,0.0,-0.9833,1e-05,2.2002]
[1776603648196,53.79,75630.37,0.0,-0.9833,1e-05,2.2002]
[1776603655023,53.8,75629.72,0.0,-0.98329,1e-05,2.20052]
[1776603658072,53.8,75629.6,0.0,-0.98329,1e-05,2.20128]
[1776603658196,53.8,75629.6,0.0,-0.98329,1e-05,2.20128]
[1776603659051,53.81,75626.85,0.0,-0.98332,1e-05,2.197]
[1776603660059,53.81,75623.59,0.0,-0.98337,1e-05,2.19189]
[1776603662725,53.81,75623.21,0.0,-0.98337,1e-05,2.19159]
[1776603662942,53.81,75623.21,0.0,-0.98337,1e-05,2.19159]
[1776603664088,53.81,75626.86,0.0,-0.98331,1e-05,2.19867]
[1776603665095,53.82,75629.8,0.0,-0.98326,1e-05,2.20391]
[1776603666126,53.82,75629.8,0.0,-0.98326,1e-05,2.20391]
[1776603666190,53.82,75629.8,0.0,-0.98326,1e-05,2.20391]
[1776603666273,53.82,75634.42,0.0,-0.98319,1e-05,2.21196]
[1776603673004,53.83,75634.53,0.0,-0.98318,1e-05,2.21365]
[1776603673196,53.83,75635.5,0.0,-0.98316,1e-05,2.21587]
[1776603677265,53.83,75638.0,0.0,-0.98311,1e-05,2.22095]
[1776603677351,53.84,75650.52,0.0,-0.98293,1e-05,2.24238]
[1776603678752,53.84,75650.64,0.0,-0.98292,1e-05,2.2431]
[1776603680763,53.84,75650.53,0.0,-0.98292,1e-05,2.24291]
[1776603680790,53.84,75650.68,0.0,-0.98291,1e-05,2.24368]
[1776603684228,53.84,75653.07,0.0,-0.98287,1e-05,2.2485]
[1776603685235,53.85,75655.48,0.0,-0.98283,1e-05,2.25284]
[1776603686943,53.85,75655.48,0.0,-0.98283,1e-05,2.25284]
[1776603687026,53.85,75658.17,0.0,-0.98279,1e-05,2.25788]
[1776603690270,53.85,75660.91,0.0,-0.98274,1e-05,2.26323]
[1776603691281,53.85,75660.91,0.0,-0.98274,1e-05,2.26323]
[1776603691441,53.85,75660.91,0.0,-0.98274,1e-05,2.26323]
[1776603695288,53.86,75662.68,0.0,-0.98273,1e-05,2.26472]
[1776603695441,53.86,75662.68,0.0,-0.98273,1e-05,2.26472]
[1776603702354,53.87,75664.38,0.0,-0.98269,2e-05,2.26942]
[1776603703738,53.87,75664.38,0.0,-0.98269,2e-05,2.26942]
[1776603703944,53.87,75664.38,0.0,-0.98269,2e-05,2.26942]
[1776603704756,53.87,75664.54,0.0,-0.98268,2e-05,2.27014]
[1776603704939,53.87,75664.54,0.0,-0.98268,2e-05,2.27014]
[1776603705041,53.87,75663.31,0.0,-0.9827,1e-05,2.26826]
[1776603711417,53.88,75662.87,0.0,-0.98269,1e-05,2.26887]
[1776603716452,53.88,75665.73,0.0,-0.98264,2e-05,2.27487]
[1776603717325,53.88,75665.73,0.0,-0.98264,2e-05,2.27487]
[1776603717439,53.88,75665.73,0.0,-0.98264,2e-05,2.27487]
[1776603722494,53.89,75668.74,0.0,-0.98258,2e-05,2.28132]
[1776603723442,53.89,75668.74,0.0,-0.98258,2e-05,2.28132]
[1776603723690,53.89,75668.74,0.0,-0.98258,2e-05,2.28132]
[1776603723762,53.89,75674.64,0.0,-0.98249,2e-05,2.29168]
[1776603727529,53.89,75677.83,0.0,-0.98243,2e-05,2.29793]
[1776603728934,53.89,75677.83,0.0,-0.98243,2e-05,2.29793]
[1776603729192,53.9,75678.64,0.0,-0.98242,2e-05,2.29969]
[1776603731242,53.9,75678.29,0.0,-0.98242,2e-05,2.29926]
[1776603731439,53.9,75678.29,0.0,-0.98242,2e-05,2.29926]
[1776603731559,53.9,75678.68,0.0,-0.98241,2e-05,2.30012]
[1776603734537,53.9,75679.6,0.0,-0.9824,2e-05,2.30206]
[1776603734689,53.9,75679.6,0.0,-0.9824,2e-05,2.30206]
[1776603738605,53.9,75684.8,0.0,-0.98231,2e-05,2.31192]
[1776603739613,53.91,75692.93,0.0,-0.98218,2e-05,2.32621]
[1776603740619,53.91,75698.28,0.0,-0.9821,2e-05,2.33568]
[1776603742634,53.91,75687.95,0.0,-0.98226,2e-05,2.31794]
[1776603743641,53.91,75679.35,0.0,-0.98239,2e-05,2.30317]
[1776603744648,53.91,75676.05,0.0,-0.98244,2e-05,2.29762]
[1776603746422,53.91,75676.05,0.0,-0.98244,2e-05,2.29762]
[1776603746440,53.91,75676.05,0.0,-0.98244,2e-05,2.29762]
[1776603746662,53.91,75676.34,0.0,-0.98243,2e-05,2.29849]
[1776603751699,53.92,75679.59,0.0,-0.98239,2e-05,2.30257]
[1776603754781,53.92,75681.17,0.0,-0.98236,2e-05,2.30566]
[1776603754945,53.92,75681.17,0.0,-0.98236,2e-05,2.30566]
[1776603755727,53.92,75678.36,0.0,-0.9824,2e-05,2.30116]
[1776603759860,53.92,75680.91,0.0,-0.98236,2e-05,2.30611]
[1776603759936,53.92,75680.91,0.0,-0.98236,2e-05,2.30611]
[1776603763782,53.93,75673.67,0.0,-0.98246,2e-05,2.29452]
[1776603764819,53.93,75673.67,0.0,-0.98246,2e-05,2.29452]
[1776603764937,53.93,75673.67,0.0,-0.98246,2e-05,2.29452]
[1776603765021,53.93,75667.93,0.0,-0.98254,2e-05,2.28503]
[1776603766805,53.93,75658.93,0.0,-0.98268,1e-05,2.26983]
[1776603767812,53.93,75658.52,0.0,-0.98268,1e-05,2.26959]
[1776603769618,53.93,75657.82,0.0,-0.98269,1e-05,2.26863]
[1776603769691,53.93,75657.82,0.0,-0.98269,1e-05,2.26863]
[1776603771495,53.93,75656.8,0.0,-0.9827,1e-05,2.26713]
[1776603771692,53.93,75656.8,0.0,-0.9827,1e-05,2.26713]
[1776603771839,53.94,75656.22,0.0,-0.9827,1e-05,2.26662]
[1776603774506,53.94,75656.15,0.0,-0.9827,1e-05,2.26674]
[1776603774687,53.94,75656.15,0.0,-0.9827,1e-05,2.26674]
[1776603780903,53.95,75652.86,0.0,-0.98273,1e-05,2.26307]
[1776603783087,53.95,75652.83,0.0,-0.98273,1e-05,2.26326]
[1776603783201,53.95,75652.83,0.0,-0.98273,1e-05,2.26351]
[1776603787122,53.95,75651.58,0.0,-0.98274,1e-05,2.26211]
[1776603787189,53.96,75651.51,0.0,-0.98274,1e-05,2.26223]
[1776603787953,53.96,75651.54,0.0,-0.98274,1e-05,2.26253]
[1776603790065,53.96,75649.33,0.0,-0.98277,1e-05,2.25901]
[1776603790078,53.96,75641.5,0.0,-0.98288,1e-05,2.24597]
[1776603790189,53.96,75641.5,0.0,-0.98288,1e-05,2.24597]
[1776603790973,53.96,75641.14,0.0,-0.98289,1e-05,2.24563]
[1776603791981,53.96,75647.18,0.0,-0.9828,1e-05,2.25615]
[1776603792872,53.96,75647.18,0.0,-0.9828,1e-05,2.25615]
[1776603792942,53.96,75647.18,0.0,-0.9828,1e-05,2.25615]
[1776603792988,53.96,75650.93,0.0,-0.98274,1e-05,2.26279]
[1776603797019,53.97,75660.37,0.0,-0.98259,2e-05,2.2799]
[1776603798026,53.97,75677.1,0.0,-0.98233,2e-05,2.30892]
[1776603799033,53.97,75677.01,0.0,-0.98233,2e-05,2.30893]
[1776603801046,53.97,75680.92,0.0,-0.98227,2e-05,2.31604]
[1776603805080,53.98,75683.79,0.0,-0.98222,2e-05,2.32164]
[1776603808939,53.98,75683.83,0.0,-0.98221,2e-05,2.32214]
[1776603809783,53.98,75684.18,0.0,-0.98221,2e-05,2.3229]
[1776603809939,53.98,75684.18,0.0,-0.98221,2e-05,2.3229]
[1776603810115,53.98,75684.43,0.0,-0.9822,2e-05,2.32347]
[1776603811122,53.98,75685.72,0.0,-0.9822,2e-05,2.32338]
[1776603813136,53.98,75689.33,0.0,-0.98214,2e-05,2.32993]
[1776603816784,53.98,75688.22,0.0,-0.98216,2e-05,2.32839]
[1776603816938,53.98,75688.22,0.0,-0.98216,2e-05,2.32839]
[1776603823123,53.99,75690.88,0.0,-0.98211,2e-05,2.33365]
[1776603824936,53.99,75690.98,0.0,-0.9821,2e-05,2.33419]
[1776603825113,53.99,75690.98,0.0,-0.9821,2e-05,2.33419]
[1776603825195,53.99,75690.98,0.0,-0.9821,2e-05,2.33419]
[1776603825206,53.99,75690.98,0.0,-0.9821,2e-05,2.33431]
[1776603830256,53.99,75718.89,0.0,-0.98166,2e-05,2.38397]
[1776603831263,53.99,75722.06,0.0,-0.98161,2e-05,2.38963]
[1776603835296,53.99,75715.31,0.0,-0.98172,2e-05,2.37779]
[1776603840022,53.99,75715.05,0.0,-0.98172,2e-05,2.37749]
[1776603840195,53.99,75715.05,0.0,-0.98172,2e-05,2.37749]
[1776603840777,54.0,75714.98,0.0,-0.98172,2e-05,2.37748]
[1776603840939,54.0,75714.98,0.0,-0.98172,2e-05,2.37748]
[1776603840993,54.0,75715.01,0.0,-0.98172,2e-05,2.37758]
[1776603842346,54.0,75711.25,0.0,-0.98178,2e-05,2.371]
[1776603847382,54.0,75708.88,0.0,-0.98181,2e-05,2.36716]
[1776603852416,54.0,75710.38,0.0,-0.98179,2e-05,2.37016]
[1776603854050,54.0,75710.38,0.0,-0.98179,2e-05,2.37016]
[1776603854191,54.0,75710.38,0.0,-0.98179,2e-05,2.37016]
[1776603860473,54.0,75711.06,0.0,-0.98177,2e-05,2.37185]
[1776603866313,54.0,75711.06,0.0,-0.98177,2e-05,2.37202]
[1776603866438,54.0,75711.06,0.0,-0.98177,2e-05,2.37202]
[1776603866473,54.0,75711.06,0.0,-0.98177,2e-05,2.37202]
[1776603866695,54.0,75711.06,0.0,-0.98177,2e-05,2.37202]
[1776603866790,54.0,75711.06,0.0,-0.98177,2e-05,2.3722]
[1776603875578,54.01,75712.27,0.0,-0.98176,2e-05,2.37236]
[1776603877738,54.01,75712.4,0.0,-0.98176,2e-05,2.37264]
[1776603877936,54.01,75712.4,0.0,-0.98176,2e-05,2.37264]
[1776603883634,54.01,75714.37,0.0,-0.98173,2e-05,2.37651]
[1776603886462,54.01,75713.92,0.0,-0.98173,2e-05,2.37582]
[1776603886690,54.01,75713.92,0.0,-0.98173,2e-05,2.37582]
[1776603887142,54.01,75713.92,0.0,-0.98173,2e-05,2.37582]
[1776603887188,54.01,75713.92,0.0,-0.98173,2e-05,2.37582]
[1776603887223,54.01,75713.95,0.0,-0.98173,2e-05,2.37598]
[1776603892844,54.01,75715.17,0.0,-0.98171,2e-05,2.37834]
[1776603892937,54.01,75715.17,0.0,-0.98171,2e-05,2.37834]
[1776603896442,54.01,75717.17,0.0,-0.98168,2e-05,2.38207]
[1776603896569,54.01,75717.17,0.0,-0.98168,2e-05,2.38207]
[1776603896693,54.01,75717.17,0.0,-0.98168,2e-05,2.38207]
[1776603896769,54.01,75717.17,0.0,-0.98168,2e-05,2.38212]
[1776603902768,54.01,75718.35,0.0,-0.98165,2e-05,2.38446]
[1776603904782,54.01,75713.89,0.0,-0.98172,2e-05,2.37665]
[1776603907236,54.01,75713.12,0.0,-0.98174,2e-05,2.37536]
[1776603907442,54.01,75713.09,0.0,-0.98173,2e-05,2.37543]
[1776603908441,54.01,75713.0,0.0,-0.98174,2e-05,2.37527]
[1776603908687,54.01,75713.0,0.0,-0.98174,2e-05,2.37527]
[1776603908810,54.02,75713.11,0.0,-0.98173,2e-05,2.37553]
[1776603913845,54.02,75705.76,0.0,-0.98185,2e-05,2.3629]
[1776603915859,54.02,75705.65,0.0,-0.98185,2e-05,2.36287]
[1776603917706,54.02,75705.51,0.0,-0.98184,2e-05,2.36349]
[1776603917938,54.02,75705.51,0.0,-0.98184,2e-05,2.36349]
[1776603919887,54.04,75710.51,0.0,-0.98174,2e-05,2.37486]
[1776603924922,54.04,75712.09,0.0,-0.9817,2e-05,2.37877]
[1776603925495,54.04,75712.09,0.0,-0.9817,2e-05,2.37877]
[1776603925692,54.04,75712.09,0.0,-0.9817,2e-05,2.37877]
[1776603926579,54.04,75712.05,0.0,-0.9817,2e-05,2.37877]
[1776603926690,54.04,75712.05,0.0,-0.9817,2e-05,2.37877]
[1776603926787,54.04,75712.05,0.0,-0.9817,2e-05,2.37883]
[1776603931886,54.04,75711.01,0.0,-0.98172,2e-05,2.37727]
[1776603931939,54.04,75711.01,0.0,-0.98172,2e-05,2.37727]
[1776603933990,54.04,75709.52,0.0,-0.98176,2e-05,2.37227]
[1776603934009,54.04,75712.2,0.0,-0.98172,2e-05,2.37709]
[1776603934992,54.04,75715.52,0.0,-0.98166,2e-05,2.38304]
[1776603937530,54.05,75713.8,0.0,-0.98169,2e-05,2.38014]
[1776603943047,54.05,75711.69,0.0,-0.98171,2e-05,2.37758]
[1776603948036,54.05,75710.96,0.0,-0.98172,2e-05,2.37654]
[1776603948191,54.05,75710.96,0.0,-0.98172,2e-05,2.37654]
[1776603948741,54.05,75710.96,0.0,-0.98172,2e-05,2.37671]
[1776603948934,54.05,75710.96,0.0,-0.98172,2e-05,2.37671]
[1776603949090,54.05,75711.04,0.0,-0.98172,2e-05,2.37694]
[1776603952111,54.06,75717.17,0.0,-0.98162,2e-05,2.38804]
[1776603954350,54.06,75717.27,0.0,-0.98162,2e-05,2.38829]
[1776603954437,54.06,75717.27,0.0,-0.98162,2e-05,2.38829]
[1776603959124,54.06,75715.34,0.0,-0.98164,2e-05,2.3852]
[1776603959192,54.06,75715.34,0.0,-0.98164,2e-05,2.3852]
[1776603959806,54.06,75714.84,0.0,-0.98164,2e-05,2.38501]
[1776603959940,54.06,75714.84,0.0,-0.98164,2e-05,2.38501]
[1776603961174,54.06,75713.67,0.0,-0.98166,2e-05,2.38308]
[1776603966209,54.07,75711.88,0.0,-0.98168,2e-05,2.38096]
[1776603968614,54.07,75711.95,0.0,-0.98168,2e-05,2.38123]
[1776603968690,54.07,75711.95,0.0,-0.98168,2e-05,2.38123]
[1776603974268,54.07,75712.19,0.0,-0.98167,2e-05,2.38208]
[1776603979862,54.07,75711.8,0.0,-0.98167,2e-05,2.38159]
[1776603979937,54.07,75711.8,0.0,-0.98167,2e-05,2.38159]
[1776603980122,54.07,75711.8,0.0,-0.98167,2e-05,2.38159]
[1776603980201,54.07,75711.8,0.0,-0.98167,2e-05,2.38159]
[1776603980310,54.07,75711.84,0.0,-0.98167,2e-05,2.38186]
[1776603985345,54.07,75711.98,0.0,-0.98167,2e-05,2.38243]
[1776603988366,54.07,75719.23,0.0,-0.98155,2e-05,2.39546]
[1776603990468,54.08,75719.92,0.0,-0.98153,2e-05,2.39738]
[1776603990690,54.08,75719.92,0.0,-0.98153,2e-05,2.39738]
[1776603996100,54.08,75721.23,0.0,-0.98152,2e-05,2.39845]
[1776603996198,54.08,75721.23,0.0,-0.98152,2e-05,2.39845]
[1776603996878,54.08,75721.34,0.0,-0.98152,2e-05,2.3987]
[1776603996939,54.08,75721.34,0.0,-0.98152,2e-05,2.3987]
[1776603997036,54.08,75721.47,0.0,-0.98152,2e-05,2.39893]
[1776604002465,54.09,75722.39,0.0,-0.98149,2e-05,2.40151]
[1776604007500,54.09,75730.33,0.0,-0.98136,2e-05,2.41598]
[1776604008574,54.09,75730.33,0.0,-0.98136,2e-05,2.41598]
[1776604008688,54.09,75730.33,0.0,-0.98136,2e-05,2.41598]
[1776604008788,54.09,75730.95,0.0,-0.98135,2e-05,2.41705]
[1776604013940,54.09,75732.29,0.0,-0.98134,2e-05,2.41926]
[1776604014147,54.09,75732.29,0.0,-0.98134,2e-05,2.41926]
[1776604014203,54.09,75732.29,0.0,-0.98134,2e-05,2.41926]
[1776604014248,54.09,75732.81,0.0,-0.98133,2e-05,2.4201]
[1776604018124,54.09,75734.14,0.0,-0.98131,2e-05,2.42234]
[1776604018193,54.09,75734.14,0.0,-0.98131,2e-05,2.42234]
[1776604018289,54.09,75734.14,0.0,-0.98131,2e-05,2.42234]
[1776604018292,54.09,75734.14,0.0,-0.98131,2e-05,2.42203]
[1776604018445,54.09,75734.14,0.0,-0.98131,2e-05,2.42203]
[1776604026640,54.08,75736.57,0.0,-0.98128,2e-05,2.42571]
[1776604028683,54.08,75736.57,0.0,-0.98128,2e-05,2.42571]
[1776604028937,54.08,75736.57,0.0,-0.98128,2e-05,2.42571]
[1776604034696,54.08,75736.82,0.0,-0.98128,2e-05,2.42597]
[1776604038383,54.08,75736.23,0.0,-0.98129,2e-05,2.42488]
[1776604038436,54.08,75736.23,0.0,-0.98129,2e-05,2.42488]
[1776604039388,54.08,75736.53,0.0,-0.98128,2e-05,2.42538]
[1776604039437,54.08,75736.53,0.0,-0.98128,2e-05,2.42538]
[1776604039731,54.08,75736.44,0.0,-0.98128,2e-05,2.42517]
[1776604045772,54.08,75736.51,0.0,-0.98128,2e-05,2.42516]
[1776604050808,54.08,75736.48,0.0,-0.98128,2e-05,2.42499]
[1776604052486,54.08,75736.48,0.0,-0.98128,2e-05,2.42499]
[1776604052697,54.08,75736.48,0.0,-0.98128,2e-05,2.42499]
[1776604056850,54.08,75738.74,0.0,-0.98127,2e-05,2.42638]
[1776604060345,54.08,75738.77,0.0,-0.98127,2e-05,2.42641]
[1776604060436,54.08,75738.77,0.0,-0.98127,2e-05,2.42641]
[1776604062339,54.08,75737.98,0.0,-0.98128,2e-05,2.42492]
[1776604062436,54.08,75737.98,0.0,-0.98128,2e-05,2.42492]
[1776604062441,54.08,75737.98,0.0,-0.98128,2e-05,2.42487]
[1776604068208,54.08,75737.77,0.0,-0.98129,2e-05,2.42441]
[1776604068437,54.08,75737.77,0.0,-0.98129,2e-05,2.42441]
[1776604071403,54.08,75737.27,0.0,-0.98129,2e-05,2.42346]
[1776604071447,54.08,75737.27,0.0,-0.98129,2e-05,2.42346]
[1776604070952,54.08,75731.46,0.0,-0.98139,2e-05,2.41304]
[1776604072301,54.08,75731.46,0.0,-0.98139,2e-05,2.41304]
[1776604072437,54.08,75731.46,0.0,-0.98139,2e-05,2.41304]
[1776604072397,54.08,75732.24,0.0,-0.98137,2e-05,2.41443]
[1776604073562,54.08,75732.84,0.0,-0.98137,2e-05,2.4155]
[1776604073692,54.08,75732.84,0.0,-0.98137,2e-05,2.4155]
[1776604074981,54.08,75732.45,0.0,-0.98137,2e-05,2.41478]
[1776604075693,54.08,75732.45,0.0,-0.98137,2e-05,2.41478]
[1776604075952,54.08,75732.45,0.0,-0.98137,2e-05,2.41478]
[1776604076196,54.08,75732.45,0.0,-0.98137,2e-05,2.41478]
[1776604076297,54.08,75735.39,0.0,-0.98132,2e-05,2.42002]
[1776604078002,54.08,75740.69,0.0,-0.98124,2e-05,2.42951]
[1776604079047,54.08,75740.69,0.0,-0.98124,2e-05,2.42951]
[1776604079199,54.08,75740.69,0.0,-0.98124,2e-05,2.42951]
[1776604082034,54.08,75743.58,0.0,-0.9812,2e-05,2.43457]
[1776604083041,54.08,75748.91,0.0,-0.98111,2e-05,2.44414]
[1776604084048,54.08,75752.18,0.0,-0.98106,2e-05,2.45]
[1776604086387,54.08,75753.26,0.0,-0.98104,2e-05,2.4519]
[1776604087401,54.08,75754.07,0.0,-0.98103,2e-05,2.45323]
[1776604087409,54.08,75773.05,0.0,-0.98072,2e-05,2.48768]
[1776604088077,54.08,75777.23,0.0,-0.98065,2e-05,2.49533]
[1776604089084,54.08,75777.59,0.0,-0.98065,2e-05,2.49586]
[1776604090091,54.07,75787.55,0.0,-0.98048,2e-05,2.51403]
[1776604092105,54.07,75774.65,0.0,-0.9807,2e-05,2.49003]
[1776604093112,54.07,75770.76,0.0,-0.98077,2e-05,2.48275]
[1776604094118,54.07,75769.91,0.0,-0.98078,2e-05,2.48108]
[1776604096133,54.07,75781.89,0.0,-0.98059,2e-05,2.50278]
[1776604097140,54.07,75785.89,0.0,-0.98052,2e-05,2.51002]
[1776604098147,54.07,75792.55,0.0,-0.98041,2e-05,2.52216]
[1776604099059,54.07,75792.55,0.0,-0.98041,2e-05,2.52216]
[1776604100163,54.07,75783.78,0.0,-0.98056,2e-05,2.50566]
[1776604101169,54.07,75789.73,0.0,-0.98046,2e-05,2.51644]
[1776604102688,54.07,75789.73,0.0,-0.98046,2e-05,2.51644]
[1776604105197,54.06,75792.61,0.0,-0.98042,2e-05,2.52112]
[1776604107213,54.06,75795.29,0.0,-0.98038,2e-05,2.52556]
[1776604112246,54.06,75794.55,0.0,-0.98042,2e-05,2.52071]
[1776604115267,54.05,75790.0,0.0,-0.9805,2e-05,2.51182]
[1776604120302,54.02,75791.87,0.0,-0.98054,2e-05,2.50769]
[1776604120839,54.02,75791.87,0.0,-0.98054,2e-05,2.50769]
[1776604120936,54.02,75791.87,0.0,-0.98054,2e-05,2.50769]
[1776604122169,54.02,75791.87,0.0,-0.98054,2e-05,2.50769]
[1776604122198,54.02,75791.87,0.0,-0.98054,2e-05,2.50769]
[1776604122316,54.0,75791.61,0.0,-0.98057,2e-05,2.5043]
[1776604125340,54.0,75786.29,0.0,-0.98066,2e-05,2.49424]
[1776604126345,54.0,75778.12,0.0,-0.9808,2e-05,2.47902]
[1776604127352,54.0,75768.56,0.0,-0.98095,2e-05,2.46151]
[1776604128359,54.0,75763.76,0.0,-0.98103,2e-05,2.45273]
[1776604129367,54.0,75771.62,0.0,-0.9809,2e-05,2.46694]
[1776604130304,54.0,75771.62,0.0,-0.9809,2e-05,2.46694]
[1776604130437,54.0,75771.62,0.0,-0.9809,2e-05,2.46694]
[1776604130527,54.0,75773.04,0.0,-0.98088,2e-05,2.46945]
[1776604132923,54.0,75773.45,0.0,-0.98088,2e-05,2.47002]
[1776604132940,54.0,75773.45,0.0,-0.98088,2e-05,2.47002]
[1776604133195,54.0,75773.45,0.0,-0.98088,2e-05,2.47002]
[1776604133395,53.99,75769.28,0.0,-0.98095,2e-05,2.46155]
[1776604135409,53.99,75765.17,0.0,-0.98103,2e-05,2.4533]
[1776604138430,53.99,75770.26,0.0,-0.98095,2e-05,2.46236]
[1776604139437,53.99,75774.16,0.0,-0.98088,2e-05,2.46938]
[1776604139805,53.99,75774.16,0.0,-0.98088,2e-05,2.46938]
[1776604139942,53.99,75774.16,0.0,-0.98088,2e-05,2.46938]
[1776604141361,53.99,75774.53,0.0,-0.98088,2e-05,2.46996]
[1776604141442,53.99,75774.53,0.0,-0.98088,2e-05,2.46996]
[1776604141451,53.99,75772.91,0.0,-0.98091,2e-05,2.46692]
[1776604143669,53.99,75773.24,0.0,-0.9809,2e-05,2.46735]
[1776604143689,53.99,75773.24,0.0,-0.9809,2e-05,2.46735]
[1776604146486,53.98,75779.26,0.0,-0.98081,2e-05,2.47805]
[1776604146592,53.98,75779.26,0.0,-0.98081,2e-05,2.47805]
[1776604146690,53.98,75779.26,0.0,-0.98081,2e-05,2.47805]
[1776604147493,53.98,75783.86,0.0,-0.98073,2e-05,2.48635]
[1776604148318,53.98,75783.86,0.0,-0.98073,2e-05,2.48635]
[1776604148440,53.98,75783.86,0.0,-0.98073,2e-05,2.48635]
[1776604148499,53.98,75784.48,0.0,-0.98072,2e-05,2.48736]
[1776604151521,53.98,75781.39,0.0,-0.98078,2e-05,2.48134]
[1776604151718,53.98,75781.39,0.0,-0.98078,2e-05,2.48134]
[1776604151938,53.98,75781.39,0.0,-0.98078,2e-05,2.48134]
[1776604154542,53.98,75777.03,0.0,-0.98085,2e-05,2.47304]
[1776604154643,53.98,75777.03,0.0,-0.98085,2e-05,2.47304]
[1776604154687,53.98,75777.03,0.0,-0.98085,2e-05,2.47304]
[1776604155549,53.98,75772.78,0.0,-0.98092,2e-05,2.4652]
[1776604155817,53.98,75772.78,0.0,-0.98092,2e-05,2.4652]
[1776604155938,53.98,75772.78,0.0,-0.98092,2e-05,2.4652]
[1776604156555,53.98,75772.06,0.0,-0.98093,2e-05,2.4638]
[1776604161591,53.98,75771.88,0.0,-0.98094,2e-05,2.46306]
[1776604164190,53.98,75771.84,0.0,-0.98094,2e-05,2.46291]
[1776604164440,53.98,75771.84,0.0,-0.98094,2e-05,2.46291]
[1776604169573,53.97,75773.78,0.0,-0.98091,2e-05,2.46603]
[1776604169692,53.97,75772.63,0.0,-0.98093,2e-05,2.46385]
[1776604169788,53.97,75773.72,0.0,-0.98092,2e-05,2.46575]
[1776604171013,53.97,75773.72,0.0,-0.98092,2e-05,2.46575]
[1776604171193,53.97,75773.72,0.0,-0.98092,2e-05,2.46575]
[1776604174473,53.97,75775.38,0.0,-0.98091,2e-05,2.46595]
[1776604174560,53.97,75775.38,0.0,-0.98091,2e-05,2.46595]
[1776604174538,53.97,75781.16,0.0,-0.98082,2e-05,2.47629]
[1776604174691,53.97,75781.16,0.0,-0.98082,2e-05,2.47629]
[1776604176696,53.97,75785.95,0.0,-0.98074,2e-05,2.48482]
[1776604178313,53.97,75785.95,0.0,-0.98074,2e-05,2.48482]
[1776604178444,53.97,75785.95,0.0,-0.98074,2e-05,2.48482]
[1776604178519,53.97,75794.14,0.0,-0.98061,2e-05,2.49958]
[1776604179347,53.97,75794.14,0.0,-0.98061,2e-05,2.49958]
[1776604179440,53.97,75794.14,0.0,-0.98061,2e-05,2.49958]
[1776604179448,53.97,75794.97,0.0,-0.9806,2e-05,2.50097]
[1776604180724,53.97,75805.04,0.0,-0.98043,2e-05,2.51939]
[1776604181731,53.97,75809.63,0.0,-0.98036,2e-05,2.52772]
[1776604182885,53.97,75809.63,0.0,-0.98036,2e-05,2.52772]
[1776604182986,53.97,75806.39,0.0,-0.98041,2e-05,2.52153]
[1776604185306,53.96,75805.68,0.0,-0.98043,2e-05,2.52003]
[1776604185439,53.96,75805.68,0.0,-0.98043,2e-05,2.52003]
[1776604185446,53.96,75804.34,0.0,-0.98045,2e-05,2.5172]
[1776604188780,53.96,75801.78,0.0,-0.9805,2e-05,2.51196]
[1776604193814,53.96,75802.99,0.0,-0.98049,2e-05,2.51334]
[1776604198849,53.95,75803.02,0.0,-0.98049,2e-05,2.51251]
[1776604199856,53.95,75807.32,0.0,-0.98042,2e-05,2.52029]
[1776604202097,53.95,75807.0,0.0,-0.98043,2e-05,2.5195]
[1776604202200,53.95,75807.0,0.0,-0.98043,2e-05,2.5195]
[1776604202249,53.95,75799.97,0.0,-0.98055,2e-05,2.50633]
[1776604202877,53.95,75795.52,0.0,-0.98062,2e-05,2.49797]
[1776604204611,53.95,75795.52,0.0,-0.98062,2e-05,2.49797]
[1776604204691,53.95,75794.49,0.0,-0.98064,2e-05,2.49592]
[1776604204892,53.94,75791.21,0.0,-0.98071,2e-05,2.48843]
[1776604205899,53.94,75784.42,0.0,-0.98082,2e-05,2.47587]
[1776604206906,53.94,75778.13,0.0,-0.98093,2e-05,2.46429]
[1776604210934,53.94,75774.41,0.0,-0.98099,2e-05,2.45715]
[1776604215970,53.93,75775.22,0.0,-0.98098,2e-05,2.45821]
[1776604217193,53.93,75775.22,0.0,-0.98098,2e-05,2.45821]
[1776604219998,53.93,75766.04,0.0,-0.98113,2e-05,2.44125]
[1776604221005,53.93,75757.77,0.0,-0.98127,2e-05,2.42629]
[1776604222195,53.93,75757.77,0.0,-0.98127,2e-05,2.42629]
[1776604222440,53.93,75757.77,0.0,-0.98127,2e-05,2.42629]
[1776604222450,53.93,75755.6,0.0,-0.9813,2e-05,2.42234]
[1776604223453,53.93,75755.6,0.0,-0.9813,2e-05,2.42234]
[1776604223689,53.93,75755.05,0.0,-0.98131,2e-05,2.42133]
[1776604225032,53.93,75763.19,0.0,-0.98118,2e-05,2.43596]
[1776604225939,53.93,75763.19,0.0,-0.98118,2e-05,2.43596]
[1776604226189,53.93,75763.19,0.0,-0.98118,2e-05,2.43596]
[1776604226286,53.93,75765.95,0.0,-0.98114,2e-05,2.4409]
[1776604226836,53.93,75765.95,0.0,-0.98114,2e-05,2.4409]
[1776604226937,53.93,75765.95,0.0,-0.98114,2e-05,2.4409]
[1776604230725,53.93,75763.92,0.0,-0.98117,2e-05,2.437]
[1776604230938,53.93,75763.92,0.0,-0.98117,2e-05,2.437]
[1776604231075,53.93,75762.15,0.0,-0.98122,2e-05,2.4312]
[1776604232082,53.93,75758.03,0.0,-0.98128,2e-05,2.42374]
[1776604233976,53.93,75755.71,0.0,-0.98132,2e-05,2.41954]
[1776604234193,53.93,75755.71,0.0,-0.98132,2e-05,2.41954]
[1776604240992,53.93,75755.73,0.0,-0.98132,2e-05,2.41945]
[1776604241190,53.93,75755.73,0.0,-0.98132,2e-05,2.41945]
[1776604241292,53.93,75752.43,0.0,-0.98138,2e-05,2.41349]
[1776604242598,53.93,75752.43,0.0,-0.98138,2e-05,2.41349]
[1776604242695,53.93,75751.04,0.0,-0.9814,2e-05,2.41098]
[1776604246415,53.93,75753.18,0.0,-0.98136,2e-05,2.41481]
[1776604246441,53.93,75753.18,0.0,-0.98136,2e-05,2.41481]
[1776604246516,53.93,75756.24,0.0,-0.98132,2e-05,2.42029]
[1776604246912,53.93,75756.24,0.0,-0.98132,2e-05,2.42029]
[1776604246944,53.93,75756.24,0.0,-0.98132,2e-05,2.42029]
[1776604251219,53.93,75760.5,0.0,-0.98125,2e-05,2.42789]
[1776604252371,53.93,75760.5,0.0,-0.98125,2e-05,2.42789]
[1776604252447,53.93,75760.5,0.0,-0.98125,2e-05,2.42789]
[1776604252457,53.93,75763.02,0.0,-0.98121,2e-05,2.43238]
[1776604253213,53.93,75763.02,0.0,-0.98121,2e-05,2.43238]
[1776604253445,53.93,75763.02,0.0,-0.98121,2e-05,2.43238]
[1776604258268,53.93,75759.89,0.0,-0.98126,2e-05,2.42657]
[1776604259228,53.93,75759.89,0.0,-0.98126,2e-05,2.42657]
[1776604259438,53.93,75759.89,0.0,-0.98126,2e-05,2.42657]
[1776604259540,53.93,75759.39,0.0,-0.98127,2e-05,2.4256]
[1776604259966,53.93,75759.39,0.0,-0.98127,2e-05,2.4256]
[1776604260193,53.93,75759.39,0.0,-0.98127,2e-05,2.4256]
[1776604262296,53.93,75755.8,0.0,-0.98133,2e-05,2.41911]
[1776604263470,53.93,75755.8,0.0,-0.98133,2e-05,2.41911]
[1776604263522,53.93,75751.92,0.0,-0.98139,2e-05,2.41212]
[1776604263703,53.93,75751.92,0.0,-0.98139,2e-05,2.41212]
[1776604263869,53.93,75751.92,0.0,-0.98139,2e-05,2.41212]
[1776604263937,53.93,75751.92,0.0,-0.98139,2e-05,2.41212]
[1776604268338,53.93,75746.2,0.0,-0.98148,2e-05,2.40192]
[1776604268956,53.93,75746.2,0.0,-0.98148,2e-05,2.40192]
[1776604269198,53.93,75746.2,0.0,-0.98148,2e-05,2.40192]
[1776604269345,53.93,75744.76,0.0,-0.9815,2e-05,2.39936]
[1776604270760,53.93,75744.27,0.0,-0.98151,2e-05,2.39851]
[1776604270939,53.93,75744.27,0.0,-0.98151,2e-05,2.39851]
[1776604273373,53.93,75748.74,0.0,-0.98144,2e-05,2.40657]
[1776604273770,53.93,75748.74,0.0,-0.98144,2e-05,2.40657]
[1776604273939,53.93,75748.74,0.0,-0.98144,2e-05,2.40657]
[1776604274034,53.93,75748.74,0.0,-0.98144,2e-05,2.40657]
[1776604274199,53.93,75748.74,0.0,-0.98144,2e-05,2.40657]
[1776604274380,53.93,75748.78,0.0,-0.98144,2e-05,2.40666]
[1776604276258,53.93,75750.68,0.0,-0.98141,2e-05,2.41009]
[1776604276446,53.93,75750.68,0.0,-0.98141,2e-05,2.41009]
[1776604276514,53.93,75752.33,0.0,-0.98138,2e-05,2.41305]
[1776604276732,53.93,75752.33,0.0,-0.98138,2e-05,2.41305]
[1776604276939,53.93,75752.33,0.0,-0.98138,2e-05,2.41305]
[1776604279415,53.93,75754.7,0.0,-0.98134,2e-05,2.4173]
[1776604284450,53.93,75755.05,0.0,-0.98134,2e-05,2.41791]
[1776604286347,53.93,75755.05,0.0,-0.98134,2e-05,2.41791]
[1776604286443,53.93,75755.05,0.0,-0.98134,2e-05,2.41791]
[1776604286679,53.93,75755.05,0.0,-0.98134,2e-05,2.41791]
[1776604286691,53.93,75755.05,0.0,-0.98134,2e-05,2.41791]
[1776604286463,53.93,75752.36,0.0,-0.98138,2e-05,2.41309]
[1776604291425,53.93,75754.41,0.0,-0.98135,2e-05,2.41681]
[1776604291441,53.93,75754.41,0.0,-0.98135,2e-05,2.41681]
[1776604291499,53.93,75754.46,0.0,-0.98136,2e-05,2.41435]
[1776604292300,53.93,75754.46,0.0,-0.98136,2e-05,2.41435]
[1776604292439,53.93,75754.46,0.0,-0.98136,2e-05,2.41435]
[1776604298484,53.93,75755.08,0.0,-0.98135,2e-05,2.41552]
[1776604298693,53.93,75755.08,0.0,-0.98135,2e-05,2.41552]
[1776604298708,53.93,75752.81,0.0,-0.98139,2e-05,2.41146]
[1776604299106,53.93,75752.81,0.0,-0.98139,2e-05,2.41146]
[1776604299191,53.93,75752.81,0.0,-0.98139,2e-05,2.41146]
[1776604304590,53.93,75752.98,0.0,-0.98139,2e-05,2.41187]
[1776604309625,53.93,75752.99,0.0,-0.98139,2e-05,2.41196]
[1776604312352,53.93,75752.92,0.0,-0.98139,2e-05,2.41187]
[1776604312445,53.93,75752.92,0.0,-0.98139,2e-05,2.41187]
[1776604312453,53.93,75752.92,0.0,-0.98139,2e-05,2.41188]
[1776604312819,53.93,75752.92,0.0,-0.98139,2e-05,2.41188]
[1776604312940,53.93,75752.92,0.0,-0.98139,2e-05,2.41188]
[1776604324715,53.93,75753.16,0.0,-0.98138,2e-05,2.41241]
[1776604324939,53.93,75753.16,0.0,-0.98138,2e-05,2.41241]
[1776604325308,53.93,75753.16,0.0,-0.98138,2e-05,2.41241]
[1776604325439,53.93,75753.16,0.0,-0.98138,2e-05,2.41241]
[1776604325737,53.93,75752.74,0.0,-0.98139,2e-05,2.41177]
[1776604326259,53.93,75752.74,0.0,-0.98139,2e-05,2.41177]
[1776604326745,53.93,75726.21,0.0,-0.98181,2e-05,2.36462]
[1776604327752,53.93,75723.76,0.0,-0.98184,2e-05,2.36039]
[1776604329948,53.93,75722.38,0.0,-0.98186,2e-05,2.35807]
[1776604331779,53.93,75727.35,0.0,-0.98178,2e-05,2.36715]
[1776604335808,53.94,75731.01,0.0,-0.98172,2e-05,2.374]
[1776604338606,53.94,75731.47,0.0,-0.98172,2e-05,2.37489]
[1776604338701,53.94,75731.47,0.0,-0.98172,2e-05,2.37489]
[1776604338699,53.94,75733.66,0.0,-0.98168,2e-05,2.37892]
[1776604339617,53.94,75733.66,0.0,-0.98168,2e-05,2.37892]
[1776604339700,53.94,75733.66,0.0,-0.98168,2e-05,2.37892]
[1776604344871,53.94,75734.94,0.0,-0.98165,2e-05,2.38268]
[1776604350448,53.95,75734.2,0.0,-0.98164,2e-05,2.38325]
[1776604350700,53.95,75734.2,0.0,-0.98164,2e-05,2.38325]
[1776604350765,53.95,75734.2,0.0,-0.98164,2e-05,2.38337]
[1776604351665,53.95,75734.2,0.0,-0.98164,2e-05,2.38337]
[1776604351690,53.95,75734.2,0.0,-0.98164,2e-05,2.38337]
[1776604351767,53.95,75730.7,0.0,-0.98171,2e-05,2.37471]
[1776604356491,53.96,75730.16,0.0,-0.98172,2e-05,2.37382]
[1776604356691,53.96,75730.16,0.0,-0.98172,2e-05,2.37382]
[1776604356702,53.96,75730.16,0.0,-0.98172,2e-05,2.37409]
[1776604356957,53.96,75727.51,0.0,-0.98176,2e-05,2.3694]
[1776604358024,53.96,75727.51,0.0,-0.98176,2e-05,2.3694]
[1776604358193,53.96,75727.51,0.0,-0.98176,2e-05,2.3694]
[1776604360306,53.96,75727.09,0.0,-0.98176,2e-05,2.3688]
[1776604360440,53.96,75727.09,0.0,-0.98176,2e-05,2.3688]
[1776604360537,53.96,75726.27,0.0,-0.98178,2e-05,2.3675]
[1776604362018,53.96,75717.14,0.0,-0.98192,2e-05,2.3515]
[1776604363012,53.96,75709.1,0.0,-0.98204,2e-05,2.3375]
[1776604364019,53.96,75707.09,0.0,-0.98207,2e-05,2.33411]
[1776604364871,53.96,75707.09,0.0,-0.98207,2e-05,2.33411]
[1776604364938,53.96,75707.09,0.0,-0.98207,2e-05,2.33411]
[1776604366033,53.96,75709.77,0.0,-0.98203,2e-05,2.33905]
[1776604369336,53.96,75710.49,0.0,-0.98202,2e-05,2.34054]
[1776604369437,53.96,75710.49,0.0,-0.98202,2e-05,2.34054]
[1776604369743,53.96,75710.49,0.0,-0.98202,2e-05,2.34054]
[1776604369767,53.96,75710.9,0.0,-0.98201,2e-05,2.34148]
[1776604369942,53.96,75710.9,0.0,-0.98201,2e-05,2.34148]
[1776604375096,53.97,75711.9,0.0,-0.98199,2e-05,2.34375]
[1776604377783,53.97,75711.9,0.0,-0.98199,2e-05,2.34375]
[1776604377935,53.97,75712.15,0.0,-0.98198,2e-05,2.34439]
[1776604378548,53.97,75712.15,0.0,-0.98198,2e-05,2.34439]
[1776604378695,53.97,75712.15,0.0,-0.98198,2e-05,2.34439]
[1776604378789,53.97,75712.08,0.0,-0.98198,2e-05,2.34447]
[1776604384160,53.97,75711.45,0.0,-0.98199,2e-05,2.34386]
[1776604384999,53.97,75711.45,0.0,-0.98199,2e-05,2.34386]
[1776604385192,53.97,75711.45,0.0,-0.98199,2e-05,2.34386]
[1776604385293,53.97,75715.85,0.0,-0.98192,2e-05,2.35167]
[1776604386537,53.97,75715.85,0.0,-0.98192,2e-05,2.35167]
[1776604386690,53.97,75715.85,0.0,-0.98192,2e-05,2.35167]
[1776604391209,53.97,75721.24,0.0,-0.98183,2e-05,2.36163]
[1776604391892,53.97,75721.24,0.0,-0.98183,2e-05,2.36163]
[1776604391945,53.97,75721.24,0.0,-0.98183,2e-05,2.36163]
[1776604392656,53.97,75721.24,0.0,-0.98183,2e-05,2.36163]
[1776604392689,53.97,75721.24,0.0,-0.98183,2e-05,2.36163]
[1776604392799,53.97,75722.75,0.0,-0.9818,2e-05,2.36443]
[1776604393224,53.97,75727.89,0.0,-0.98172,2e-05,2.3735]
[1776604394094,53.97,75727.89,0.0,-0.98172,2e-05,2.3735]
[1776604394201,53.97,75727.89,0.0,-0.98172,2e-05,2.3735]
[1776604394230,53.97,75731.16,0.0,-0.98167,2e-05,2.37934]
[1776604399667,53.98,75732.79,0.0,-0.98164,2e-05,2.38239]
[1776604400554,53.98,75732.86,0.0,-0.98164,2e-05,2.38258]
[1776604400688,53.98,75732.86,0.0,-0.98164,2e-05,2.38258]
[1776604400764,53.98,75733.35,0.0,-0.98163,2e-05,2.38348]
[1776604401598,53.98,75733.35,0.0,-0.98163,2e-05,2.38348]
[1776604401689,53.98,75733.35,0.0,-0.98163,2e-05,2.38348]
[1776604404304,53.98,75736.42,0.0,-0.98158,2e-05,2.38901]
[1776604405311,53.98,75739.68,0.0,-0.98153,2e-05,2.39483]
[1776604405990,53.98,75739.68,0.0,-0.98153,2e-05,2.39483]
[1776604406193,53.98,75739.68,0.0,-0.98153,2e-05,2.39483]
[1776604406318,53.98,75740.35,0.0,-0.98152,2e-05,2.39604]
[1776604406845,53.98,75740.35,0.0,-0.98152,2e-05,2.39604]
[1776604406951,53.98,75740.35,0.0,-0.98152,2e-05,2.39604]
[1776604409338,53.98,75752.16,0.0,-0.98133,2e-05,2.41718]
[1776604410345,53.98,75751.34,0.0,-0.98135,2e-05,2.41568]
[1776604411302,53.98,75751.34,0.0,-0.98135,2e-05,2.41568]
[1776604411435,53.98,75751.34,0.0,-0.98135,2e-05,2.41568]
[1776604411476,53.98,75749.73,0.0,-0.98139,2e-05,2.41023]
[1776604413476,53.98,75749.73,0.0,-0.98139,2e-05,2.41023]
[1776604413701,53.98,75749.73,0.0,-0.98139,2e-05,2.41023]
[1776604419409,53.98,75748.49,0.0,-0.98141,2e-05,2.40801]
[1776604423927,53.98,75749.54,0.0,-0.9814,2e-05,2.4099]
[1776604423935,53.98,75749.54,0.0,-0.9814,2e-05,2.4099]
[1776604424444,53.98,75752.04,0.0,-0.98136,2e-05,2.41441]
[1776604425451,53.98,75755.38,0.0,-0.9813,2e-05,2.42041]
[1776604426577,53.98,75755.38,0.0,-0.9813,2e-05,2.42041]
[1776604426697,53.98,75755.38,0.0,-0.9813,2e-05,2.42041]
[1776604426798,53.98,75758.33,0.0,-0.98125,2e-05,2.42572]
[1776604429479,53.98,75765.6,0.0,-0.98114,2e-05,2.4388]
[1776604431160,53.98,75766.51,0.0,-0.98112,2e-05,2.44043]
[1776604431202,53.98,75766.51,0.0,-0.98112,2e-05,2.44043]
[1776604431492,53.98,75763.8,0.0,-0.98117,2e-05,2.4355]
[1776604432500,53.98,75760.45,0.0,-0.98122,2e-05,2.42943]
[1776604433959,53.98,75759.18,0.0,-0.98124,2e-05,2.42712]
[1776604434189,53.98,75759.18,0.0,-0.98124,2e-05,2.42712]
[1776604436528,53.98,75753.84,0.0,-0.98133,2e-05,2.41749]
[1776604440777,53.98,75740.72,0.0,-0.98154,2e-05,2.39406]
[1776604441777,53.98,75740.72,0.0,-0.98154,2e-05,2.39406]
[1776604441790,53.98,75739.21,0.0,-0.98156,2e-05,2.39142]
[1776604441943,53.98,75739.21,0.0,-0.98156,2e-05,2.39142]
[1776604442570,53.98,75739.17,0.0,-0.98156,2e-05,2.3914]
[1776604445590,53.98,75742.6,0.0,-0.9815,2e-05,2.39764]
[1776604446603,53.98,75742.6,0.0,-0.9815,2e-05,2.39764]
[1776604446692,53.98,75742.6,0.0,-0.9815,2e-05,2.39764]
[1776604446772,53.98,75750.61,0.0,-0.98138,2e-05,2.41198]
[1776604447605,53.98,75753.43,0.0,-0.98133,2e-05,2.41704]
[1776604449619,53.98,75760.15,0.0,-0.98122,2e-05,2.42911]
[1776604450625,53.98,75765.38,0.0,-0.98114,2e-05,2.43852]
[1776604451157,53.98,75765.38,0.0,-0.98114,2e-05,2.43852]
[1776604451633,53.98,75758.86,0.0,-0.98125,2e-05,2.42674]
[1776604454460,53.98,75756.81,0.0,-0.98128,2e-05,2.42304]
[1776604454654,53.98,75758.41,0.0,-0.98125,2e-05,2.4259]
[1776604455009,53.98,75758.41,0.0,-0.98125,2e-05,2.4259]
[1776604455661,53.98,75759.42,0.0,-0.98124,2e-05,2.42771]
[1776604456668,53.98,75763.16,0.0,-0.98118,2e-05,2.43443]
[1776604458111,53.98,75762.04,0.0,-0.98119,2e-05,2.43238]
[1776604458188,53.98,75762.04,0.0,-0.98119,2e-05,2.43238]
[1776604458682,53.98,75767.58,0.0,-0.98111,2e-05,2.44236]
[1776604462710,53.98,75768.51,0.0,-0.98109,2e-05,2.44388]
[1776604467812,53.97,75767.62,0.0,-0.98111,2e-05,2.44209]
[1776604467940,53.97,75766.35,0.0,-0.98113,2e-05,2.43975]
[1776604470735,53.97,75764.07,0.0,-0.98117,2e-05,2.43555]
[1776604470766,53.97,75759.08,0.0,-0.98125,2e-05,2.42653]
[1776604470939,53.97,75759.08,0.0,-0.98125,2e-05,2.42653]
[1776604471688,53.97,75759.08,0.0,-0.98125,2e-05,2.42653]
[1776604471773,53.97,75758.26,0.0,-0.98128,2e-05,2.42249]
[1776604471936,53.97,75758.26,0.0,-0.98128,2e-05,2.42249]
[1776604477501,53.97,75758.41,0.0,-0.98128,2e-05,2.42273]
[1776604477691,53.97,75758.41,0.0,-0.98128,2e-05,2.42273]
[1776604478822,53.97,75763.84,0.0,-0.98119,2e-05,2.43249]
[1776604479829,53.97,75773.79,0.0,-0.98103,2e-05,2.45045]
[1776604480305,53.97,75773.79,0.0,-0.98103,2e-05,2.45045]
[1776604480439,53.97,75773.79,0.0,-0.98103,2e-05,2.45045]
[1776604480835,53.97,75775.06,0.0,-0.98101,2e-05,2.45271]
[1776604481842,53.97,75778.59,0.0,-0.98095,2e-05,2.45906]
[1776604483510,53.97,75778.28,0.0,-0.98096,2e-05,2.45843]
[1776604483694,53.97,75778.28,0.0,-0.98096,2e-05,2.45843]
[1776604483857,53.97,75776.54,0.0,-0.98099,2e-05,2.45521]
[1776604485721,53.97,75776.6,0.0,-0.98099,2e-05,2.45526]
[1776604485939,53.97,75776.33,0.0,-0.98099,2e-05,2.45472]
[1776604491912,53.97,75777.01,0.0,-0.98098,2e-05,2.45562]
[1776604493345,53.97,75777.01,0.0,-0.98098,2e-05,2.45562]
[1776604493437,53.97,75777.01,0.0,-0.98098,2e-05,2.45562]
[1776604493446,53.97,75785.09,0.0,-0.98085,2e-05,2.47027]
[1776604493927,53.97,75790.73,0.0,-0.98076,2e-05,2.48049]
[1776604494934,53.97,75799.64,0.0,-0.98062,2e-05,2.49673]
[1776604495941,53.97,75804.13,0.0,-0.98054,2e-05,2.50487]
[1776604497535,53.97,75804.13,0.0,-0.98054,2e-05,2.50487]
[1776604498619,53.97,75803.47,0.0,-0.98056,2e-05,2.50337]
[1776604500036,53.97,75802.83,0.0,-0.98057,2e-05,2.50206]
[1776604500196,53.97,75802.83,0.0,-0.98057,2e-05,2.50206]
[1776604500275,53.97,75803.4,0.0,-0.98056,2e-05,2.50297]
[1776604502471,53.96,75803.54,0.0,-0.98056,2e-05,2.50309]
[1776604502692,53.96,75803.54,0.0,-0.98056,2e-05,2.50309]
[1776604506631,53.96,75800.45,0.0,-0.98061,2e-05,2.49687]
[1776604506696,53.96,75800.45,0.0,-0.98061,2e-05,2.49687]
[1776604506781,53.96,75802.09,0.0,-0.98059,2e-05,2.49962]
[1776604512053,53.96,75801.07,0.0,-0.98061,2e-05,2.49705]
[1776604515850,53.96,75802.49,0.0,-0.98059,2e-05,2.4994]
[1776604515935,53.96,75802.49,0.0,-0.98059,2e-05,2.4994]
[1776604518497,53.95,75802.3,0.0,-0.9806,2e-05,2.49863]
[1776604518692,53.95,75802.3,0.0,-0.9806,2e-05,2.49863]
[1776604518714,53.95,75788.65,0.0,-0.98083,2e-05,2.47337]
[1776604520305,53.95,75787.27,0.0,-0.98085,2e-05,2.47085]
[1776604520443,53.95,75787.27,0.0,-0.98085,2e-05,2.47085]
[1776604520498,53.95,75786.94,0.0,-0.98085,2e-05,2.47016]
[1776604525146,53.95,75783.03,0.0,-0.98092,2e-05,2.46257]
[1776604527091,53.95,75782.42,0.0,-0.98093,2e-05,2.46138]
[1776604527193,53.95,75782.42,0.0,-0.98093,2e-05,2.46138]
[1776604527295,53.95,75785.59,0.0,-0.98088,2e-05,2.46706]
[1776604529810,53.95,75784.21,0.0,-0.98091,2e-05,2.46446]
[1776604529937,53.95,75784.21,0.0,-0.98091,2e-05,2.46446]
[1776604529911,53.95,75781.45,0.0,-0.98095,2e-05,2.45926]
[1776604530660,53.95,75781.45,0.0,-0.98095,2e-05,2.45926]
[1776604530692,53.95,75781.45,0.0,-0.98095,2e-05,2.45926]
[1776604530755,53.95,75776.47,0.0,-0.98103,2e-05,2.45015]
[1776604536223,53.95,75773.41,0.0,-0.9811,2e-05,2.44176]
[1776604537870,53.95,75773.41,0.0,-0.9811,2e-05,2.44176]
[1776604537940,53.95,75773.41,0.0,-0.9811,2e-05,2.44176]
[1776604541334,53.95,75770.26,0.0,-0.98116,2e-05,2.43588]
[1776604541438,53.95,75770.26,0.0,-0.98116,2e-05,2.43588]
[1776604541540,53.94,75774.44,0.0,-0.98109,2e-05,2.44339]
[1776604542652,53.94,75774.44,0.0,-0.98109,2e-05,2.44339]
[1776604542691,53.94,75774.44,0.0,-0.98109,2e-05,2.44339]
[1776604542818,53.94,75776.68,0.0,-0.98105,2e-05,2.44733]
[1776604545285,53.94,75784.54,0.0,-0.98093,2e-05,2.46148]
[1776604546293,53.94,75786.32,0.0,-0.9809,2e-05,2.46464]
[1776604547314,53.94,75786.32,0.0,-0.9809,2e-05,2.46464]
[1776604547437,53.94,75786.32,0.0,-0.9809,2e-05,2.46464]
[1776604547539,53.94,75786.52,0.0,-0.9809,2e-05,2.46491]
[1776604550320,53.94,75790.16,0.0,-0.98084,2e-05,2.47126]
[1776604556365,53.94,75790.51,0.0,-0.98084,2e-05,2.47128]
[1776604559913,53.94,75800.93,0.0,-0.98067,2e-05,2.48992]
[1776604560437,53.94,75800.93,0.0,-0.98067,2e-05,2.48992]
[1776604562411,53.93,75797.07,0.0,-0.98074,2e-05,2.48258]
[1776604563533,53.93,75797.07,0.0,-0.98074,2e-05,2.48258]
[1776604563693,53.93,75797.07,0.0,-0.98074,2e-05,2.48258]
[1776604563702,53.93,75797.07,0.0,-0.98074,2e-05,2.48258]
[1776604563943,53.93,75797.07,0.0,-0.98074,2e-05,2.48258]
[1776604563736,53.93,75795.28,0.0,-0.98077,2e-05,2.47908]
[1776604569461,53.93,75795.88,0.0,-0.98077,2e-05,2.47963]
[1776604574496,53.93,75794.66,0.0,-0.98079,2e-05,2.47688]
[1776604576788,53.93,75795.57,0.0,-0.98078,2e-05,2.47844]
[1776604576935,53.93,75795.57,0.0,-0.98078,2e-05,2.47844]
[1776604581712,53.93,75796.24,0.0,-0.98077,2e-05,2.47912]
[1776604581867,53.93,75796.24,0.0,-0.98077,2e-05,2.47912]
[1776604581942,53.93,75796.24,0.0,-0.98077,2e-05,2.47912]
[1776604581917,53.92,75798.39,0.0,-0.98074,2e-05,2.48285]
[1776604587587,53.92,75798.96,0.0,-0.98073,2e-05,2.48332]
[1776604592622,53.92,75796.79,0.0,-0.98079,2e-05,2.47618]
[1776604593780,53.92,75796.79,0.0,-0.98079,2e-05,2.47618]
[1776604593879,53.92,75796.79,0.0,-0.98079,2e-05,2.47618]
[1776604593937,53.92,75796.79,0.0,-0.98079,2e-05,2.47618]
[1776604593881,53.92,75796.47,0.0,-0.9808,2e-05,2.47539]
[1776604596650,53.92,75800.38,0.0,-0.98074,2e-05,2.48234]
[1776604598994,53.92,75801.01,0.0,-0.98073,2e-05,2.48339]
[1776604599120,53.92,75802.36,0.0,-0.9807,2e-05,2.48626]
[1776604599191,53.92,75802.36,0.0,-0.9807,2e-05,2.48626]
[1776604599672,53.92,75804.35,0.0,-0.98067,2e-05,2.4903]
[1776604604707,53.93,75806.83,0.0,-0.98061,2e-05,2.49624]
[1776604606591,53.93,75806.64,0.0,-0.98061,2e-05,2.49663]
[1776604606689,53.93,75806.64,0.0,-0.98061,2e-05,2.49663]
[1776604606753,53.93,75806.64,0.0,-0.98061,2e-05,2.49663]
[1776604606936,53.93,75806.64,0.0,-0.98061,2e-05,2.49663]
[1776604607007,53.93,75806.67,0.0,-0.98061,2e-05,2.49705]
[1776604610749,53.94,75812.5,0.0,-0.9805,2e-05,2.5089]
[1776604611755,53.94,75817.23,0.0,-0.98042,2e-05,2.51761]
[1776604612763,53.94,75825.33,0.0,-0.98029,2e-05,2.53264]
[1776604613770,53.93,75825.74,0.0,-0.98029,2e-05,2.53255]
[1776604615784,53.93,75830.22,0.0,-0.98022,2e-05,2.54002]
[1776604616791,53.93,75838.35,0.0,-0.98009,2e-05,2.55476]
[1776604617798,53.92,75836.85,0.0,-0.98012,2e-05,2.55148]
[1776604620819,53.92,75842.58,0.0,-0.98003,2e-05,2.5608]
[1776604621836,53.92,75846.7,0.0,-0.97997,2e-05,2.56806]
[1776604622841,53.91,75851.51,0.0,-0.97989,2e-05,2.57662]
[1776604625898,53.91,75853.67,0.0,-0.97986,2e-05,2.57966]
[1776604625936,53.91,75853.67,0.0,-0.97986,2e-05,2.57966]
[1776604629892,53.9,75849.85,0.0,-0.97995,2e-05,2.56988]
[1776604632360,53.89,75850.38,0.0,-0.97995,2e-05,2.56987]
[1776604632438,53.89,75850.38,0.0,-0.97995,2e-05,2.56987]
[1776604632665,53.89,75850.38,0.0,-0.97995,2e-05,2.56987]
[1776604632690,53.89,75850.38,0.0,-0.97995,2e-05,2.56987]
[1776604632913,53.89,75850.52,0.0,-0.97995,2e-05,2.56963]
[1776604635934,53.88,75846.26,0.0,-0.98004,2e-05,2.56012]
[1776604637745,53.88,75844.72,0.0,-0.98007,2e-05,2.55674]
[1776604637942,53.88,75844.72,0.0,-0.98007,2e-05,2.55674]
[1776604638958,53.87,75840.63,0.0,-0.98015,2e-05,2.54812]
[1776604640298,53.87,75839.11,0.0,-0.98018,2e-05,2.54481]
[1776604640436,53.87,75839.11,0.0,-0.98018,2e-05,2.54481]
[1776604640604,53.87,75839.11,0.0,-0.98018,2e-05,2.54481]
[1776604640693,53.87,75839.11,0.0,-0.98018,2e-05,2.54481]
[1776604640972,53.87,75839.45,0.0,-0.98018,2e-05,2.54499]
[1776604642986,53.86,75832.5,0.0,-0.9803,2e-05,2.53111]
[1776604643993,53.86,75829.65,0.0,-0.98035,2e-05,2.52537]
[1776604645000,53.86,75833.39,0.0,-0.98029,2e-05,2.5319]
[1776604645302,53.86,75833.39,0.0,-0.98029,2e-05,2.5319]
[1776604645444,53.86,75833.39,0.0,-0.98029,2e-05,2.5319]
[1776604651042,53.85,75835.01,0.0,-0.98031,2e-05,2.52946]
[1776604654063,53.84,75838.73,0.0,-0.98027,2e-05,2.53458]
[1776604655460,53.83,75838.74,0.0,-0.98027,2e-05,2.53398]
[1776604658091,53.83,75846.27,0.0,-0.98016,2e-05,2.54658]
[1776604659429,53.83,75846.27,0.0,-0.98016,2e-05,2.54658]
[1776604659794,53.83,75846.27,0.0,-0.98016,2e-05,2.54658]
[1776604659815,53.82,75848.2,0.0,-0.98013,2e-05,2.5497]
[1776604660105,53.82,75851.58,0.0,-0.98007,2e-05,2.55604]
[1776604661113,53.83,75861.15,0.0,-0.97991,2e-05,2.5743]
[1776604662120,53.83,75867.77,0.0,-0.97979,2e-05,2.58704]
[1776604663543,53.83,75867.77,0.0,-0.97979,2e-05,2.58704]
[1776604669170,53.83,75868.01,0.0,-0.97978,2e-05,2.58891]
[1776604672191,53.84,75870.67,0.0,-0.97973,2e-05,2.59457]
[1776604674087,53.84,75870.67,0.0,-0.97973,2e-05,2.59457]
[1776604674195,53.84,75869.67,0.0,-0.97974,2e-05,2.59287]
[1776604674553,53.84,75869.67,0.0,-0.97974,2e-05,2.59287]
[1776604674696,53.84,75869.67,0.0,-0.97974,2e-05,2.59287]
[1776604674794,53.84,75869.99,0.0,-0.97973,2e-05,2.59387]
[1776604677254,53.84,75868.37,0.0,-0.97976,2e-05,2.591]
[1776604677447,53.84,75868.37,0.0,-0.97976,2e-05,2.591]
[1776604681531,53.84,75867.07,0.0,-0.97977,2e-05,2.58934]
[1776604681675,53.84,75867.07,0.0,-0.97977,2e-05,2.58934]
[1776604681693,53.84,75867.07,0.0,-0.97977,2e-05,2.58934]
[1776604681777,53.85,75866.32,0.0,-0.97978,2e-05,2.58812]
[1776604683268,53.85,75869.04,0.0,-0.97973,2e-05,2.59369]
[1776604686075,53.85,75871.48,0.0,-0.97969,2e-05,2.59852]
[1776604686299,53.85,75885.31,0.0,-0.97945,2e-05,2.62526]
[1776604687306,53.85,75884.57,0.0,-0.97946,2e-05,2.62399]
[1776604688811,53.85,75878.52,0.0,-0.97956,2e-05,2.61258]
[1776604689988,53.85,75878.52,0.0,-0.97956,2e-05,2.61258]
[1776604690004,53.85,75883.92,0.0,-0.97947,2e-05,2.62322]
[1776604692341,53.85,75887.66,0.0,-0.9794,2e-05,2.63069]
[1776604694355,53.86,75893.56,0.0,-0.97929,2e-05,2.64231]
[1776604695362,53.86,75901.31,0.0,-0.97915,2e-05,2.65737]
[1776604696369,53.86,75908.97,0.0,-0.97902,2e-05,2.6723]
[1776604697376,53.86,75910.31,0.0,-0.97899,2e-05,2.67498]
[1776604702410,53.86,75910.89,0.0,-0.97898,2e-05,2.67646]
[1776604704425,53.86,75914.67,0.0,-0.97891,2e-05,2.68394]
[1776604709460,53.86,75907.82,0.0,-0.97903,2e-05,2.6709]
[1776604710334,53.86,75907.82,0.0,-0.97903,2e-05,2.6709]
[1776604710437,53.86,75907.82,0.0,-0.97903,2e-05,2.6709]
[1776604710985,53.86,75907.82,0.0,-0.97903,2e-05,2.6709]
[1776604711087,53.86,75907.31,0.0,-0.97906,2e-05,2.66735]
[1776604711195,53.86,75907.31,0.0,-0.97906,2e-05,2.66735]
[1776604713148,53.86,75904.55,0.0,-0.97911,2e-05,2.66208]
[1776604713190,53.86,75904.55,0.0,-0.97911,2e-05,2.66208]
[1776604716508,53.86,75917.25,0.0,-0.97888,2e-05,2.68705]
[1776604717494,53.86,75917.25,0.0,-0.97888,2e-05,2.68705]
[1776604717694,53.86,75917.25,0.0,-0.97888,2e-05,2.68705]
[1776604717786,53.86,75918.46,0.0,-0.97886,2e-05,2.68944]
[1776604718523,53.86,75921.32,0.0,-0.97881,2e-05,2.69505]
[1776604719795,53.86,75921.32,0.0,-0.97881,2e-05,2.69505]
[1776604719940,53.86,75921.32,0.0,-0.97881,2e-05,2.69505]
[1776604720015,53.86,75921.73,0.0,-0.9788,2e-05,2.69589]
[1776604721544,53.86,75924.48,0.0,-0.97875,2e-05,2.70129]
[1776604722600,53.86,75924.48,0.0,-0.97875,2e-05,2.70129]
[1776604725085,53.86,75926.64,0.0,-0.97871,2e-05,2.70552]
[1776604727592,53.86,75929.08,0.0,-0.97867,2e-05,2.71029]
[1776604727688,53.86,75929.08,0.0,-0.97867,2e-05,2.71029]
[1776604727737,53.86,75929.31,0.0,-0.97866,2e-05,2.71073]
[1776604733708,53.86,75930.96,0.0,-0.97863,2e-05,2.71391]
[1776604733937,53.86,75930.96,0.0,-0.97863,2e-05,2.71391]
[1776604735654,53.86,75925.03,0.0,-0.97874,2e-05,2.70225]
[1776604736661,53.86,75924.71,0.0,-0.97875,2e-05,2.70163]
[1776604739371,53.86,75926.56,0.0,-0.97871,2e-05,2.70525]
[1776604739449,53.86,75926.56,0.0,-0.97871,2e-05,2.70525]
[1776604741695,53.86,75918.37,0.0,-0.97886,2e-05,2.68927]
[1776604742703,53.86,75902.44,0.0,-0.97914,2e-05,2.65837]
[1776604743710,53.86,75906.29,0.0,-0.97907,2e-05,2.66585]
[1776604744717,53.86,75922.69,0.0,-0.97878,2e-05,2.69783]
[1776604746731,53.86,75925.59,0.0,-0.97873,2e-05,2.70359]
[1776604748745,53.87,75929.14,0.0,-0.97867,2e-05,2.71057]
[1776604749752,53.87,75944.78,0.0,-0.97838,2e-05,2.74135]
[1776604751105,53.87,75944.78,0.0,-0.97838,2e-05,2.74135]
[1776604751161,53.87,75984.7,0.0,-0.97765,2e-05,2.82111]
[1776604751767,53.86,75991.05,0.0,-0.97753,2e-05,2.83391]
[1776604752773,53.86,75991.01,0.0,-0.97753,2e-05,2.83364]
[1776604753982,53.86,75991.01,0.0,-0.97753,2e-05,2.83364]
[1776604754044,53.86,75972.0,0.0,-0.97789,2e-05,2.79493]
[1776604754787,53.86,75966.57,0.0,-0.97799,2e-05,2.78405]
[1776604755794,53.86,75978.55,0.0,-0.97777,2e-05,2.80796]
[1776604756801,53.86,75992.09,0.0,-0.97752,2e-05,2.83519]
[1776604757808,53.86,75993.02,0.0,-0.9775,2e-05,2.83693]
[1776604758815,53.86,76005.62,0.0,-0.97727,2e-05,2.86237]
[1776604760829,53.86,76007.63,0.0,-0.97724,2e-05,2.86603]
[1776604763850,53.84,76000.54,0.0,-0.9774,2e-05,2.84866]
[1776604766871,53.81,75997.88,0.0,-0.97751,2e-05,2.83687]
[1776604769185,53.81,75997.23,0.0,-0.97754,2e-05,2.83358]
[1776604768885,53.8,76000.78,0.0,-0.97747,2e-05,2.8406]
[1776604769949,53.8,76009.78,0.0,-0.97731,2e-05,2.85874]
[1776604770953,53.8,76063.27,0.0,-0.97628,2e-05,2.96949]
[1776604771963,53.79,76080.05,0.0,-0.976,2e-05,2.99892]
[1776604773152,53.79,76080.05,0.0,-0.976,2e-05,2.99892]
[1776604772970,53.79,76077.12,0.0,-0.97606,2e-05,2.99226]
[1776604773668,53.79,76077.12,0.0,-0.97606,2e-05,2.99226]
[1776604773977,53.79,76072.67,0.0,-0.97615,2e-05,2.98242]
[1776604774984,53.78,76068.62,0.0,-0.97624,2e-05,2.97346]
[1776604776998,53.78,76074.8,0.0,-0.97612,2e-05,2.98563]
[1776604777375,53.78,76074.8,0.0,-0.97612,2e-05,2.98563]
[1776604778005,53.78,76080.47,0.0,-0.97601,2e-05,2.99716]
[1776604779011,53.78,76084.16,0.0,-0.97595,2e-05,3.0045]
[1776604780021,53.77,76077.27,0.0,-0.97609,2e-05,2.98945]
[1776604781028,53.77,76072.61,0.0,-0.97618,2e-05,2.97918]
[1776604785056,53.76,76076.7,0.0,-0.97612,2e-05,2.98607]
[1776604786063,53.76,76090.28,0.0,-0.97585,2e-05,3.01437]
[1776604787070,53.76,76101.74,0.0,-0.97563,2e-05,3.03829]
[1776604788077,53.76,76113.02,0.0,-0.97541,2e-05,3.06193]
[1776604789084,53.75,76112.56,0.0,-0.97542,2e-05,3.06035]
[1776604789599,53.75,76112.56,0.0,-0.97542,2e-05,3.06035]
[1776604790091,53.75,76116.32,0.0,-0.97535,2e-05,3.06786]
[1776604791098,53.75,76106.2,0.0,-0.97556,2e-05,3.04553]
[1776604792107,53.75,76093.98,0.0,-0.97581,2e-05,3.0189]
[1776604793114,53.74,76080.19,0.0,-0.97609,2e-05,2.98915]
[1776604793558,53.74,76080.19,0.0,-0.97609,2e-05,2.98915]
[1776604794120,53.74,76080.52,0.0,-0.97609,2e-05,2.98939]
[1776604797142,53.74,76073.11,0.0,-0.97625,2e-05,2.9724]
[1776604799155,53.73,76073.1,0.0,-0.97626,2e-05,2.97152]
[1776604804192,53.72,76073.44,0.0,-0.97627,2e-05,2.97007]
[1776604806206,53.72,76077.0,0.0,-0.97621,2e-05,2.9767]
[1776604808220,53.71,76074.19,0.0,-0.97627,2e-05,2.9699]
[1776604810234,53.71,76058.86,0.0,-0.97658,2e-05,2.93692]
[1776604811241,53.71,76044.09,0.0,-0.97687,2e-05,2.90579]
[1776604812248,53.69,76030.73,0.0,-0.97716,2e-05,2.87454]
[1776604813255,53.68,76026.1,0.0,-0.97728,2e-05,2.86196]
[1776604814262,53.68,76025.45,0.0,-0.97729,2e-05,2.86037]
[1776604815435,53.68,76004.19,0.0,-0.97769,2e-05,2.81686]
[1776604816278,53.67,75996.36,0.0,-0.97784,2e-05,2.80081]
[1776604817285,53.67,75983.47,0.0,-0.97808,2e-05,2.77476]
[1776604818889,53.67,75980.22,0.0,-0.97814,2e-05,2.76805]
[1776604819299,53.67,75985.13,0.0,-0.97805,2e-05,2.77787]
[1776604820307,53.67,75996.82,0.0,-0.97784,2e-05,2.80129]
[1776604821314,53.67,76001.92,0.0,-0.97774,2e-05,2.8115]
[1776604822321,53.67,76010.99,0.0,-0.97757,2e-05,2.82976]
[1776604824335,53.67,76013.47,0.0,-0.97753,2e-05,2.83449]
[1776604826349,53.67,76010.53,0.0,-0.97759,2e-05,2.82817]
[1776604828363,53.67,75996.32,0.0,-0.97786,2e-05,2.79909]
[1776604829370,53.67,75992.32,0.0,-0.97793,2e-05,2.79088]
[1776604830378,53.67,75990.22,0.0,-0.97797,2e-05,2.78655]
[1776604831385,53.66,75986.01,0.0,-0.97807,2e-05,2.77514]
[1776604834406,53.66,75982.57,0.0,-0.97814,2e-05,2.76805]
[1776604835413,53.66,75992.25,0.0,-0.97796,2e-05,2.78739]
[1776604836419,53.66,75993.48,0.0,-0.97794,2e-05,2.78977]
[1776604838434,53.66,75997.65,0.0,-0.97786,2e-05,2.79798]
[1776604839441,53.66,76003.93,0.0,-0.97775,2e-05,2.81054]
[1776604840804,53.66,76003.93,0.0,-0.97775,2e-05,2.81054]
[1776604840940,53.66,76003.93,0.0,-0.97775,2e-05,2.81054]
[1776604842462,53.66,75984.93,0.0,-0.9781,2e-05,2.77196]
[1776604843469,53.66,75969.2,0.0,-0.97839,2e-05,2.74062]
[1776604844476,53.66,75977.41,0.0,-0.97824,2e-05,2.75687]
[1776604845867,53.66,75979.15,0.0,-0.97821,2e-05,2.76031]
[1776604846490,53.66,75982.76,0.0,-0.97814,2e-05,2.76748]
[1776604848231,53.66,75982.76,0.0,-0.97814,2e-05,2.76748]
[1776604848275,53.66,75994.42,0.0,-0.97793,2e-05,2.7908]
[1776604848438,53.66,75994.42,0.0,-0.97793,2e-05,2.7908]
[1776604848504,53.66,75995.56,0.0,-0.97791,2e-05,2.79301]
[1776604849438,53.66,75995.56,0.0,-0.97791,2e-05,2.79301]
[1776604849688,53.66,75995.56,0.0,-0.97791,2e-05,2.79301]
[1776604849714,53.66,75998.7,0.0,-0.97785,2e-05,2.79924]
[1776604850518,53.66,76005.26,0.0,-0.97773,2e-05,2.81239]
[1776604851525,53.66,75996.55,0.0,-0.97789,2e-05,2.79469]
[1776604852532,53.66,75993.48,0.0,-0.97795,2e-05,2.78843]
[1776604853558,53.66,75993.48,0.0,-0.97795,2e-05,2.78843]
[1776604853693,53.66,75993.48,0.0,-0.97795,2e-05,2.78843]
[1776604855553,53.66,76013.77,0.0,-0.97757,2e-05,2.82921]
[1776604856560,53.65,76017.39,0.0,-0.97751,2e-05,2.83643]
[1776604857567,53.65,76013.39,0.0,-0.97758,2e-05,2.82814]
[1776604859581,53.65,76019.31,0.0,-0.97748,2e-05,2.83989]
[1776604860588,53.65,76036.42,0.0,-0.97715,2e-05,2.87474]
[1776604861595,53.65,76039.67,0.0,-0.97709,2e-05,2.8812]
[1776604862604,53.65,76051.32,0.0,-0.97687,2e-05,2.90527]
[1776604863610,53.65,76058.59,0.0,-0.97674,2e-05,2.91984]
[1776604864617,53.65,76074.23,0.0,-0.97643,2e-05,2.95219]
[1776604865624,53.65,76077.04,0.0,-0.97638,2e-05,2.95773]
[1776604868645,53.64,76084.43,0.0,-0.97625,2e-05,2.97216]
[1776604871666,53.64,76085.62,0.0,-0.97624,2e-05,2.97349]
[1776604873681,53.63,76082.93,0.0,-0.9763,2e-05,2.96704]
[1776604875399,53.63,76082.68,0.0,-0.97631,2e-05,2.96613]
[1776604875696,53.63,76109.86,0.0,-0.97577,2e-05,3.02374]
[1776604876704,53.63,76115.77,0.0,-0.97566,2e-05,3.03549]
[1776604877720,53.62,76135.89,0.0,-0.97526,2e-05,3.07828]
[1776604878664,53.62,76135.89,0.0,-0.97526,2e-05,3.07828]
[1776604878719,53.62,76177.46,0.0,-0.9744,2e-05,3.16916]
[1776604879726,53.62,76196.41,0.0,-0.974,2e-05,3.21064]
[1776604880733,53.59,76201.69,0.0,-0.97396,2e-05,3.21505]
[1776604881741,53.59,76195.66,0.0,-0.9741,2e-05,3.2008]
[1776604882747,53.58,76206.63,0.0,-0.97387,2e-05,3.22449]
[1776604883754,53.58,76203.02,0.0,-0.97396,2e-05,3.21562]
[1776604884761,53.58,76201.96,0.0,-0.97399,2e-05,3.21243]
[1776604885599,53.58,76201.96,0.0,-0.97399,2e-05,3.21243]
[1776604885768,53.57,76236.47,0.0,-0.97326,2e-05,3.28935]
[1776604886775,53.57,76230.22,0.0,-0.9734,2e-05,3.27436]
[1776604887782,53.56,76219.79,0.0,-0.97363,2e-05,3.24987]
[1776604888966,53.56,76219.79,0.0,-0.97363,2e-05,3.24987]
[1776604889031,53.56,76225.49,0.0,-0.97353,2e-05,3.26095]
[1776604889797,53.56,76221.36,0.0,-0.97362,2e-05,3.25164]
[1776604890803,53.55,76230.48,0.0,-0.97343,2e-05,3.27135]
[1776604892064,53.55,76230.48,0.0,-0.97343,2e-05,3.27135]
[1776604892097,53.55,76233.33,0.0,-0.97341,2e-05,3.27296]
[1776604892818,53.55,76248.3,0.0,-0.97308,2e-05,3.307]
[1776604893825,53.54,76249.5,0.0,-0.97308,2e-05,3.30786]
[1776604895889,53.53,76251.91,0.0,-0.97303,2e-05,3.3124]
[1776604896846,53.52,76227.84,0.0,-0.97357,2e-05,3.25579]
[1776604897852,53.52,76219.24,0.0,-0.97377,2e-05,3.23555]
[1776604899330,53.52,76219.24,0.0,-0.97377,2e-05,3.23555]
[1776604898861,53.52,76223.11,0.0,-0.97369,2e-05,3.24342]
[1776604899868,53.52,76188.07,0.0,-0.97443,2e-05,3.16523]
[1776604900875,53.51,76186.91,0.0,-0.97447,2e-05,3.16112]
[1776604901882,53.51,76182.16,0.0,-0.97458,2e-05,3.14993]
[1776604903177,53.51,76182.16,0.0,-0.97458,2e-05,3.14993]
[1776604903256,53.5,76187.59,0.0,-0.97447,2e-05,3.16124]
[1776604903896,53.5,76173.83,0.0,-0.97476,2e-05,3.13093]
[1776604904903,53.5,76170.71,0.0,-0.97484,2e-05,3.12275]
[1776604906918,53.49,76164.3,0.0,-0.97498,2e-05,3.10748]
[1776604907924,53.49,76179.38,0.0,-0.97467,2e-05,3.13992]
[1776604908931,53.49,76176.18,0.0,-0.97475,2e-05,3.13222]
[1776604909938,53.46,76184.44,0.0,-0.97464,2e-05,3.14396]
[1776604910945,53.46,76188.0,0.0,-0.97457,2e-05,3.15114]
[1776604913083,53.45,76182.09,0.0,-0.97471,2e-05,3.13677]
[1776604913966,53.45,76173.77,0.0,-0.97488,2e-05,3.11786]
[1776604914973,53.45,76168.47,0.0,-0.975,2e-05,3.10564]
[1776604915980,53.44,76163.28,0.0,-0.97511,2e-05,3.09372]
[1776604918379,53.44,76160.63,0.0,-0.97517,2e-05,3.08738]
[1776604919001,53.44,76180.71,0.0,-0.97476,2e-05,3.1307]
[1776604920019,53.43,76193.63,0.0,-0.97451,2e-05,3.15798]
[1776604921020,53.43,76219.49,0.0,-0.97397,2e-05,3.21485]
[1776604922250,53.43,76219.49,0.0,-0.97397,2e-05,3.21485]
[1776604922268,53.43,76233.66,0.0,-0.97367,2e-05,3.24592]
[1776604923033,53.42,76245.96,0.0,-0.97341,2e-05,3.27291]
[1776604924053,53.42,76246.0,0.0,-0.97342,2e-05,3.27212]
[1776604926055,53.41,76233.97,0.0,-0.9737,2e-05,3.24314]
[1776604927062,53.41,76229.97,0.0,-0.97379,2e-05,3.23329]
[1776604928078,53.4,76210.42,0.0,-0.97422,2e-05,3.1887]
[1776604929116,53.4,76210.42,0.0,-0.97422,2e-05,3.1887]
[1776604929164,53.4,76201.33,0.0,-0.97441,2e-05,3.16776]
[1776604930094,53.4,76205.35,0.0,-0.97434,2e-05,3.17598]
[1776604931101,53.39,76235.86,0.0,-0.9737,2e-05,3.24358]
[1776604932108,53.39,76236.86,0.0,-0.97368,2e-05,3.245]
[1776604933066,53.39,76236.86,0.0,-0.97368,2e-05,3.245]
[1776604933115,53.39,76246.67,0.0,-0.97348,2e-05,3.26636]
[1776604934122,53.38,76252.71,0.0,-0.97336,2e-05,3.27921]
[1776604937143,53.37,76255.31,0.0,-0.97333,2e-05,3.28244]
[1776604941176,53.36,76236.08,0.0,-0.97378,2e-05,3.23533]
[1776604942180,53.35,76227.42,0.0,-0.97397,2e-05,3.21505]
[1776604943188,53.35,76236.19,0.0,-0.97379,2e-05,3.23398]
[1776604944195,53.35,76243.03,0.0,-0.97365,2e-05,3.24861]
[1776604947217,53.34,76238.79,0.0,-0.97376,2e-05,3.23653]
[1776604948224,53.33,76234.56,0.0,-0.97386,2e-05,3.22619]
[1776604949237,53.33,76219.4,0.0,-0.97419,2e-05,3.19142]
[1776604950240,53.33,76212.18,0.0,-0.97435,2e-05,3.17459]
[1776604951247,53.32,76213.16,0.0,-0.97436,2e-05,3.17303]
[1776604953261,53.32,76221.88,0.0,-0.97419,2e-05,3.19105]
[1776604954270,53.31,76217.0,0.0,-0.9743,2e-05,3.17942]
[1776604955275,53.31,76209.29,0.0,-0.97447,2e-05,3.16157]
[1776604956284,53.31,76224.08,0.0,-0.97416,2e-05,3.1945]
[1776604958296,53.3,76219.11,0.0,-0.97429,2e-05,3.18123]
[1776604959303,53.3,76211.54,0.0,-0.97445,2e-05,3.16367]
[1776604960310,53.29,76207.92,0.0,-0.97453,2e-05,3.15496]
[1776604965349,53.28,76213.72,0.0,-0.97445,2e-05,3.16446]
[1776604966355,53.28,76230.66,0.0,-0.97409,2e-05,3.20156]
[1776604966797,53.28,76230.66,0.0,-0.97409,2e-05,3.20156]
[1776604967362,53.27,76246.95,0.0,-0.97375,2e-05,3.23744]
[1776604968370,53.27,76265.94,0.0,-0.97335,2e-05,3.27972]
[1776604969381,53.27,76267.94,0.0,-0.97332,2e-05,3.28339]
[1776604970388,53.26,76254.62,0.0,-0.97361,2e-05,3.25221]
[1776604970616,53.26,76254.62,0.0,-0.97361,2e-05,3.25221]
[1776604971395,53.26,76241.8,0.0,-0.9739,2e-05,3.22243]
[1776604972402,53.26,76222.75,0.0,-0.97431,2e-05,3.17897]
[1776604973409,53.25,76224.0,0.0,-0.97429,2e-05,3.18105]
[1776604974416,53.25,76229.23,0.0,-0.97419,2e-05,3.19202]
[1776604974991,53.25,76229.23,0.0,-0.97419,2e-05,3.19202]
[1776604975422,53.25,76250.74,0.0,-0.97373,2e-05,3.23965]
[1776604976430,53.24,76254.69,0.0,-0.97366,2e-05,3.24778]
[1776604978444,53.24,76261.26,0.0,-0.97353,2e-05,3.26101]
[1776604978933,53.24,76261.26,0.0,-0.97353,2e-05,3.26101]
[1776604979451,53.23,76251.04,0.0,-0.97376,2e-05,3.23701]
[1776604980059,53.23,76251.04,0.0,-0.97376,2e-05,3.23701]
[1776604980466,53.23,76245.46,0.0,-0.97389,2e-05,3.22361]
[1776604982473,53.22,76248.85,0.0,-0.97383,2e-05,3.22968]
[1776604983203,53.22,76248.85,0.0,-0.97383,2e-05,3.22968]
[1776604984487,53.22,76243.61,0.0,-0.97396,2e-05,3.21628]
[1776604985494,53.21,76226.57,0.0,-0.97433,2e-05,3.17734]
[1776604986501,53.21,76227.84,0.0,-0.97431,2e-05,3.17947]
[1776604987508,53.21,76232.28,0.0,-0.97422,2e-05,3.18868]
[1776604988515,53.2,76243.49,0.0,-0.97399,2e-05,3.21309]
[1776604989524,53.2,76248.94,0.0,-0.97388,2e-05,3.2246]
[1776604992153,53.2,76247.97,0.0,-0.97391,2e-05,3.22162]
[1776604992222,53.19,76242.93,0.0,-0.97403,2e-05,3.20873]
[1776604993550,53.19,76235.95,0.0,-0.97419,2e-05,3.19232]
[1776604995128,53.18,76221.69,0.0,-0.9745,2e-05,3.15911]
[1776604995915,53.18,76221.69,0.0,-0.9745,2e-05,3.15911]
[1776604996010,53.18,76208.83,0.0,-0.97478,2e-05,3.13]
[1776604996571,53.18,76204.51,0.0,-0.97487,2e-05,3.12047]
[1776604998585,53.17,76207.88,0.0,-0.97481,2e-05,3.12668]
[1776605003619,53.16,76207.56,0.0,-0.97484,2e-05,3.1229]
[1776605004626,53.16,76202.86,0.0,-0.97495,2e-05,3.11195]
[1776605007080,53.15,76201.91,0.0,-0.97497,2e-05,3.10927]
[1776605007191,53.15,76201.91,0.0,-0.97497,2e-05,3.10927]
[1776605007292,53.15,76198.2,0.0,-0.97506,2e-05,3.09998]
[1776605008655,53.15,76190.34,0.0,-0.97523,2e-05,3.08222]
[1776605009661,53.14,76184.03,0.0,-0.97536,2e-05,3.06793]
[1776605011676,53.14,76176.02,0.0,-0.97556,2e-05,3.04656]
[1776605013325,53.14,76176.02,0.0,-0.97556,2e-05,3.04656]
[1776605013437,53.14,76176.02,0.0,-0.97556,2e-05,3.04656]
[1776605013538,53.13,76169.68,0.0,-0.97569,2e-05,3.03193]
[1776605014697,53.13,76166.67,0.0,-0.97576,2e-05,3.02499]
[1776605017010,53.13,76169.28,0.0,-0.97571,2e-05,3.03017]
[1776605017188,53.13,76169.28,0.0,-0.97571,2e-05,3.03017]
[1776605017718,53.13,76175.09,0.0,-0.9756,2e-05,3.04182]
[1776605018961,53.13,76175.09,0.0,-0.9756,2e-05,3.04182]
[1776605019189,53.13,76175.09,0.0,-0.9756,2e-05,3.04182]
[1776605019291,53.12,76174.19,0.0,-0.97563,2e-05,3.03893]
[1776605019764,53.12,76174.19,0.0,-0.97563,2e-05,3.03893]
[1776605019939,53.12,76174.19,0.0,-0.97563,2e-05,3.03893]
[1776605020739,53.12,76168.98,0.0,-0.97574,2e-05,3.02723]
[1776605022087,53.12,76168.98,0.0,-0.97574,2e-05,3.02723]
[1776605022191,53.12,76168.98,0.0,-0.97574,2e-05,3.02723]
[1776605022290,53.12,76167.68,0.0,-0.97577,2e-05,3.02353]
[1776605023760,53.11,76157.27,0.0,-0.97599,2e-05,3.00072]
[1776605024766,53.11,76152.52,0.0,-0.97609,2e-05,2.99013]
[1776605025773,53.11,76158.28,0.0,-0.97597,2e-05,3.00205]
[1776605026912,53.11,76158.28,0.0,-0.97597,2e-05,3.00205]
[1776605026935,53.11,76158.28,0.0,-0.97597,2e-05,3.00205]
[1776605027014,53.11,76163.49,0.0,-0.97588,2e-05,3.01244]
[1776605027788,53.11,76158.22,0.0,-0.97598,2e-05,3.00113]
[1776605028754,53.11,76158.22,0.0,-0.97598,2e-05,3.00113]
[1776605028940,53.11,76158.22,0.0,-0.97598,2e-05,3.00113]
[1776605029042,53.1,76152.85,0.0,-0.9761,2e-05,2.98881]
[1776605030412,53.1,76152.85,0.0,-0.9761,2e-05,2.98881]
[1776605030435,53.1,76152.85,0.0,-0.9761,2e-05,2.98881]
[1776605033892,53.1,76153.71,0.0,-0.97609,2e-05,2.9895]
[1776605033937,53.1,76153.71,0.0,-0.97609,2e-05,2.9895]
[1776605034439,53.1,76153.71,0.0,-0.97609,2e-05,2.9895]
[1776605034513,53.1,76145.47,0.0,-0.97626,2e-05,2.97116]
[1776605034688,53.1,76145.47,0.0,-0.97626,2e-05,2.97116]
[1776605035844,53.09,76146.14,0.0,-0.97625,2e-05,2.97222]
[1776605040615,53.09,76143.94,0.0,-0.97631,2e-05,2.9661]
[1776605040689,53.09,76143.94,0.0,-0.97631,2e-05,2.9661]
[1776605040879,53.09,76147.46,0.0,-0.97625,2e-05,2.97324]
[1776605041886,53.08,76139.55,0.0,-0.97641,2e-05,2.95608]
[1776605042893,53.08,76135.62,0.0,-0.97649,2e-05,2.94739]
[1776605043900,53.08,76131.06,0.0,-0.97658,2e-05,2.93743]
[1776605044907,53.08,76121.56,0.0,-0.97677,2e-05,2.91711]
[1776605046921,53.08,76127.63,0.0,-0.97665,2e-05,2.92931]
[1776605048787,53.08,76126.69,0.0,-0.97668,2e-05,2.92707]
[1776605048943,53.08,76126.69,0.0,-0.97668,2e-05,2.92707]
[1776605049044,53.07,76121.73,0.0,-0.97678,2e-05,2.91608]
[1776605050949,53.07,76115.33,0.0,-0.9769,2e-05,2.90241]
[1776605051746,53.07,76115.33,0.0,-0.9769,2e-05,2.90241]
[1776605051942,53.07,76115.33,0.0,-0.9769,2e-05,2.90241]
[1776605052380,53.07,76115.33,0.0,-0.9769,2e-05,2.90241]
[1776605052442,53.07,76115.33,0.0,-0.9769,2e-05,2.90241]
[1776605052543,53.07,76115.31,0.0,-0.97691,2e-05,2.9019]
[1776605053970,53.07,76111.29,0.0,-0.97699,2e-05,2.89304]
[1776605054977,53.07,76106.74,0.0,-0.97708,2e-05,2.88335]
[1776605056667,53.07,76105.21,0.0,-0.97711,2e-05,2.87998]
[1776605056691,53.07,76105.21,0.0,-0.97711,2e-05,2.87998]
[1776605059007,53.06,76109.9,0.0,-0.97703,2e-05,2.88919]
[1776605060098,53.06,76109.9,0.0,-0.97703,2e-05,2.88919]
[1776605060189,53.06,76109.9,0.0,-0.97703,2e-05,2.88919]
[1776605060253,53.06,76120.33,0.0,-0.97683,2e-05,2.9108]
[1776605061574,53.06,76120.33,0.0,-0.97683,2e-05,2.9108]
[1776605061022,53.06,76117.71,0.0,-0.97688,2e-05,2.90507]
[1776605061692,53.06,76117.71,0.0,-0.97688,2e-05,2.90507]
[1776605062029,53.06,76116.16,0.0,-0.97691,2e-05,2.9016]
[1776605064318,53.06,76116.81,0.0,-0.9769,2e-05,2.90274]
[1776605064437,53.06,76116.81,0.0,-0.9769,2e-05,2.90274]
[1776605065049,53.06,76123.49,0.0,-0.97678,2e-05,2.9163]
[1776605066381,53.06,76123.49,0.0,-0.97678,2e-05,2.9163]
[1776605066435,53.06,76123.49,0.0,-0.97678,2e-05,2.9163]
[1776605067064,53.06,76112.21,0.0,-0.977,2e-05,2.89221]
[1776605068013,53.06,76112.21,0.0,-0.977,2e-05,2.89221]
[1776605068196,53.06,76112.21,0.0,-0.977,2e-05,2.89221]
[1776605068297,53.05,76111.52,0.0,-0.97701,2e-05,2.89057]
[1776605069078,53.05,76106.51,0.0,-0.97711,2e-05,2.87994]
[1776605070086,53.05,76096.61,0.0,-0.97731,2e-05,2.85922]
[1776605071004,53.05,76096.61,0.0,-0.97731,2e-05,2.85922]
[1776605071094,53.05,76089.36,0.0,-0.97747,2e-05,2.84127]
[1776605073107,53.05,76086.72,0.0,-0.97752,2e-05,2.83561]
[1776605074116,53.05,76081.99,0.0,-0.97761,2e-05,2.82578]
[1776605075126,53.05,76066.22,0.0,-0.97791,2e-05,2.79346]
[1776605076132,53.05,76063.62,0.0,-0.97796,2e-05,2.78813]
[1776605078564,53.05,76063.57,0.0,-0.97796,2e-05,2.788]
[1776605078690,53.05,76065.24,0.0,-0.97793,2e-05,2.79137]
[1776605083181,53.05,76074.67,0.0,-0.97775,2e-05,2.8104]
[1776605084187,53.05,76082.52,0.0,-0.9776,2e-05,2.82642]
[1776605085194,53.05,76085.35,0.0,-0.97755,2e-05,2.83214]
[1776605086306,53.05,76085.35,0.0,-0.97755,2e-05,2.83214]
[1776605086437,53.05,76085.35,0.0,-0.97755,2e-05,2.83214]
[1776605086453,53.05,76083.54,0.0,-0.97759,2e-05,2.82832]
[1776605091948,53.05,76082.13,0.0,-0.97762,2e-05,2.82499]
[1776605092244,53.05,76078.98,0.0,-0.97768,2e-05,2.81845]
[1776605093941,53.05,76077.24,0.0,-0.97771,2e-05,2.81482]
[1776605094258,53.04,76084.15,0.0,-0.97758,2e-05,2.82892]
[1776605094916,53.04,76084.15,0.0,-0.97758,2e-05,2.82892]
[1776605094940,53.04,76084.15,0.0,-0.97758,2e-05,2.82892]
[1776605095265,53.04,76085.0,0.0,-0.97757,2e-05,2.83058]
[1776605096272,53.04,76079.9,0.0,-0.97766,2e-05,2.82002]
[1776605097580,53.04,76079.9,0.0,-0.97766,2e-05,2.82002]
[1776605097693,53.04,76078.94,0.0,-0.97768,2e-05,2.81797]
[1776605098285,53.04,76081.97,0.0,-0.97763,2e-05,2.82411]
[1776605099833,53.04,76082.51,0.0,-0.97762,2e-05,2.82513]
[1776605099932,53.04,76082.51,0.0,-0.97762,2e-05,2.82513]
[1776605099938,53.04,76082.51,0.0,-0.97762,2e-05,2.82513]
[1776605100188,53.04,76082.51,0.0,-0.97762,2e-05,2.82513]
[1776605100300,53.04,76082.94,0.0,-0.97761,2e-05,2.82592]
[1776605104597,53.04,76083.56,0.0,-0.9776,2e-05,2.82692]
[1776605104328,53.04,76086.21,0.0,-0.97755,2e-05,2.83227]
[1776605104697,53.04,76086.21,0.0,-0.97755,2e-05,2.83227]
[1776605104822,53.04,76086.21,0.0,-0.97755,2e-05,2.83227]
[1776605104938,53.04,76086.21,0.0,-0.97755,2e-05,2.83227]
[1776605105335,53.04,76086.29,0.0,-0.97755,2e-05,2.83233]
[1776605110372,53.04,76085.84,0.0,-0.97756,2e-05,2.83087]
[1776605113702,53.04,76087.13,0.0,-0.97754,2e-05,2.8332]
[1776605113937,53.04,76087.13,0.0,-0.97754,2e-05,2.8332]
[1776605114258,53.04,76087.13,0.0,-0.97754,2e-05,2.8332]
[1776605114439,53.04,76087.13,0.0,-0.97754,2e-05,2.8332]
[1776605114540,53.04,76087.12,0.0,-0.97754,2e-05,2.83307]
[1776605116413,53.03,76089.89,0.0,-0.97749,2e-05,2.83855]
[1776605117420,53.03,76092.67,0.0,-0.97744,2e-05,2.84416]
[1776605118445,53.03,76092.67,0.0,-0.97744,2e-05,2.84416]
[1776605118474,53.03,76092.11,0.0,-0.97745,2e-05,2.84288]
[1776605118692,53.03,76092.11,0.0,-0.97745,2e-05,2.84288]
[1776605118857,53.03,76092.11,0.0,-0.97745,2e-05,2.84288]
[1776605118939,53.03,76092.11,0.0,-0.97745,2e-05,2.84288]
[1776605123013,53.03,76092.11,0.0,-0.97746,2e-05,2.84236]
[1776605123190,53.03,76092.11,0.0,-0.97746,2e-05,2.84236]
[1776605123558,53.03,76092.11,0.0,-0.97746,2e-05,2.84236]
[1776605123659,53.03,76091.24,0.0,-0.97747,2e-05,2.84044]
[1776605123689,53.03,76091.24,0.0,-0.97747,2e-05,2.84044]
[1776605127491,53.03,76088.17,0.0,-0.97754,2e-05,2.83361]
[1776605128302,53.03,76088.17,0.0,-0.97754,2e-05,2.83361]
[1776605128441,53.03,76088.17,0.0,-0.97754,2e-05,2.83361]
[1776605128499,53.03,76086.96,0.0,-0.97756,2e-05,2.831]
[1776605129505,53.03,76080.75,0.0,-0.97768,2e-05,2.81814]
[1776605131520,53.03,76087.39,0.0,-0.97758,2e-05,2.82876]
[1776605132108,53.03,76087.39,0.0,-0.97758,2e-05,2.82876]
[1776605132194,53.03,76087.39,0.0,-0.97758,2e-05,2.82876]
[1776605135509,53.02,76086.46,0.0,-0.9776,2e-05,2.8265]
[1776605135548,53.02,76084.25,0.0,-0.97764,2e-05,2.82185]
[1776605135693,53.02,76084.25,0.0,-0.97764,2e-05,2.82185]
[1776605135971,53.02,76084.25,0.0,-0.97764,2e-05,2.82185]
[1776605136190,53.02,76084.25,0.0,-0.97764,2e-05,2.82185]
[1776605140593,53.02,76086.4,0.0,-0.97761,2e-05,2.82583]
[1776605140644,53.02,76089.04,0.0,-0.97756,2e-05,2.83114]
[1776605140688,53.02,76089.04,0.0,-0.97756,2e-05,2.83114]
[1776605140848,53.02,76089.04,0.0,-0.97756,2e-05,2.83114]
[1776605140936,53.02,76089.04,0.0,-0.97756,2e-05,2.83114]
[1776605145619,53.02,76101.38,0.0,-0.97733,2e-05,2.85596]
[1776605146626,53.02,76107.61,0.0,-0.97721,2e-05,2.8687]
[1776605148640,53.02,76099.71,0.0,-0.97736,2e-05,2.85195]
[1776605149295,53.02,76099.71,0.0,-0.97736,2e-05,2.85195]
[1776605149436,53.02,76099.71,0.0,-0.97736,2e-05,2.85195]
[1776605149647,53.02,76098.34,0.0,-0.97739,2e-05,2.84896]
[1776605149771,53.02,76098.34,0.0,-0.97739,2e-05,2.84896]
[1776605149937,53.02,76098.34,0.0,-0.97739,2e-05,2.84896]
[1776605150654,53.01,76101.51,0.0,-0.97733,2e-05,2.85535]
[1776605151661,53.01,76107.71,0.0,-0.97722,2e-05,2.86804]
[1776605152667,53.01,76110.85,0.0,-0.97716,2e-05,2.87437]
[1776605153377,53.01,76110.85,0.0,-0.97716,2e-05,2.87437]
[1776605153436,53.01,76110.85,0.0,-0.97716,2e-05,2.87437]
[1776605153439,53.01,76110.85,0.0,-0.97716,2e-05,2.87437]
[1776605153687,53.01,76110.85,0.0,-0.97716,2e-05,2.87437]
[1776605153675,53.01,76112.62,0.0,-0.97712,2e-05,2.87785]
[1776605158710,53.01,76113.52,0.0,-0.97712,2e-05,2.87874]
[1776605160375,53.01,76113.35,0.0,-0.97712,2e-05,2.87818]
[1776605160437,53.01,76113.35,0.0,-0.97712,2e-05,2.87818]
[1776605160655,53.01,76113.35,0.0,-0.97712,2e-05,2.87818]
[1776605160689,53.01,76113.35,0.0,-0.97712,2e-05,2.87818]
[1776605160724,53.01,76113.87,0.0,-0.97711,2e-05,2.87907]
[1776605162738,53.0,76127.43,0.0,-0.97685,2e-05,2.907]
[1776605163747,53.0,76138.35,0.0,-0.97664,2e-05,2.92973]
[1776605164752,53.0,76142.66,0.0,-0.97656,2e-05,2.93855]
[1776605166766,53.0,76149.55,0.0,-0.97643,2e-05,2.95254]
[1776605167773,53.0,76145.81,0.0,-0.97651,2e-05,2.94428]
[1776605168780,53.0,76142.46,0.0,-0.97658,2e-05,2.93689]
[1776605169786,53.0,76138.99,0.0,-0.97665,2e-05,2.92927]
[1776605171532,53.0,76138.99,0.0,-0.97665,2e-05,2.92927]
[1776605171699,53.0,76138.99,0.0,-0.97665,2e-05,2.92927]
[1776605171746,53.0,76138.99,0.0,-0.97665,2e-05,2.92927]
[1776605171734,52.99,76134.16,0.0,-0.97675,2e-05,2.91855]
[1776605171948,52.99,76134.16,0.0,-0.97675,2e-05,2.91855]
[1776605173815,52.99,76141.91,0.0,-0.9766,2e-05,2.93436]
[1776605175114,52.99,76141.91,0.0,-0.9766,2e-05,2.93436]
[1776605175199,52.99,76141.91,0.0,-0.9766,2e-05,2.93436]
[1776605175262,52.99,76149.79,0.0,-0.97645,2e-05,2.95044]
[1776605175832,52.99,76154.97,0.0,-0.97635,2e-05,2.96144]
[1776605176838,52.99,76147.2,0.0,-0.97651,2e-05,2.94461]
[1776605177873,52.99,76147.2,0.0,-0.97651,2e-05,2.94461]
[1776605177938,52.99,76147.2,0.0,-0.97651,2e-05,2.94461]
[1776605177975,52.98,76148.71,0.0,-0.97648,2e-05,2.94751]
[1776605179257,52.98,76148.71,0.0,-0.97648,2e-05,2.94751]
[1776605179437,52.98,76148.71,0.0,-0.97648,2e-05,2.94751]
[1776605179539,52.98,76151.34,0.0,-0.97643,2e-05,2.95246]
[1776605180797,52.98,76151.43,0.0,-0.97643,2e-05,2.95265]
[1776605180938,52.98,76151.43,0.0,-0.97643,2e-05,2.95265]
[1776605180963,52.98,76147.12,0.0,-0.97652,2e-05,2.94319]
[1776605185367,52.98,76146.7,0.0,-0.97654,2e-05,2.94139]
[1776605185437,52.98,76146.7,0.0,-0.97654,2e-05,2.94139]
[1776605185529,52.98,76146.7,0.0,-0.97654,2e-05,2.94139]
[1776605185695,52.98,76146.7,0.0,-0.97654,2e-05,2.94139]
[1776605185625,52.97,76142.1,0.0,-0.97663,2e-05,2.93108]
[1776605188923,52.97,76145.92,0.0,-0.97657,2e-05,2.9383]
[1776605191714,52.97,76146.24,0.0,-0.97656,2e-05,2.93868]
[1776605191877,52.97,76147.81,0.0,-0.97653,2e-05,2.9417]
[1776605191941,52.97,76147.81,0.0,-0.97653,2e-05,2.9417]
[1776605191944,52.97,76150.62,0.0,-0.9765,2e-05,2.94447]
[1776605195972,52.96,76153.27,0.0,-0.97646,2e-05,2.94885]
[1776605198024,52.96,76152.74,0.0,-0.97648,2e-05,2.94742]
[1776605198188,52.96,76152.74,0.0,-0.97648,2e-05,2.94742]
[1776605198458,52.96,76152.74,0.0,-0.97648,2e-05,2.94742]
[1776605198698,52.96,76152.74,0.0,-0.97648,2e-05,2.94742]
[1776605198497,52.96,76152.74,0.0,-0.97648,2e-05,2.94679]
[1776605200000,52.95,76155.48,0.0,-0.97643,2e-05,2.95229]
[1776605202014,52.95,76158.53,0.0,-0.97638,2e-05,2.95813]
[1776605204070,52.95,76159.34,0.0,-0.97636,2e-05,2.95953]
[1776605204171,52.95,76159.34,0.0,-0.97636,2e-05,2.95953]
[1776605204195,52.95,76159.34,0.0,-0.97636,2e-05,2.95953]
[1776605204273,52.95,76160.53,0.0,-0.97635,2e-05,2.9614]
[1776605207217,52.95,76159.8,0.0,-0.97636,2e-05,2.95951]
[1776605207442,52.95,76159.8,0.0,-0.97636,2e-05,2.95951]
[1776605208788,52.94,76160.84,0.0,-0.97635,2e-05,2.96106]
[1776605208939,52.94,76161.12,0.0,-0.97634,2e-05,2.96165]
[1776605209063,52.94,76161.05,0.0,-0.97635,2e-05,2.96117]
[1776605210742,52.94,76161.05,0.0,-0.97635,2e-05,2.96117]
[1776605210791,52.94,76154.38,0.0,-0.97649,2e-05,2.94633]
[1776605210943,52.94,76154.38,0.0,-0.97649,2e-05,2.94633]
[1776605212737,52.94,76154.35,0.0,-0.97649,2e-05,2.94626]
[1776605212938,52.94,76153.6,0.0,-0.9765,2e-05,2.94437]
[1776605213684,52.94,76153.6,0.0,-0.9765,2e-05,2.94437]
[1776605213739,52.93,76153.57,0.0,-0.97651,2e-05,2.9437]
[1776605213939,52.93,76153.57,0.0,-0.97651,2e-05,2.9437]
[1776605215107,52.93,76149.97,0.0,-0.97659,2e-05,2.93577]
[1776605215880,52.93,76149.97,0.0,-0.97659,2e-05,2.93577]
[1776605215937,52.93,76149.97,0.0,-0.97659,2e-05,2.93577]
[1776605216188,52.93,76149.97,0.0,-0.97659,2e-05,2.93577]
[1776605216200,52.93,76146.43,0.0,-0.97666,2e-05,2.92771]
[1776605217121,52.93,76141.54,0.0,-0.97676,2e-05,2.91739]
[1776605218128,52.93,76138.55,0.0,-0.97682,2e-05,2.91083]
[1776605220617,52.93,76137.92,0.0,-0.97683,2e-05,2.90925]
[1776605220690,52.93,76137.92,0.0,-0.97683,2e-05,2.90925]
[1776605220706,52.93,76137.92,0.0,-0.97683,2e-05,2.90925]
[1776605220718,52.93,76138.84,0.0,-0.97682,2e-05,2.91071]
[1776605220939,52.93,76138.84,0.0,-0.97682,2e-05,2.91071]
[1776605222156,52.92,76132.27,0.0,-0.97695,2e-05,2.89644]
[1776605225385,52.92,76132.08,0.0,-0.97696,2e-05,2.8956]
[1776605225437,52.92,76132.08,0.0,-0.97696,2e-05,2.8956]
[1776605225534,52.92,76132.08,0.0,-0.97696,2e-05,2.8956]
[1776605225697,52.92,76132.08,0.0,-0.97696,2e-05,2.8956]
[1776605225797,52.92,76135.23,0.0,-0.9769,2e-05,2.90199]
[1776605226184,52.92,76144.32,0.0,-0.97672,2e-05,2.92088]
[1776605227191,52.92,76147.22,0.0,-0.97667,2e-05,2.92674]
[1776605228203,52.92,76147.22,0.0,-0.97667,2e-05,2.92674]
[1776605228215,52.92,76147.22,0.0,-0.97667,2e-05,2.92674]
[1776605228436,52.92,76147.22,0.0,-0.97667,2e-05,2.92674]
[1776605228521,52.92,76151.53,0.0,-0.97659,2e-05,2.93558]
[1776605229205,52.92,76154.53,0.0,-0.97653,2e-05,2.94165]
[1776605234777,52.91,76153.4,0.0,-0.97656,2e-05,2.93808]
[1776605234789,52.91,76149.54,0.0,-0.97664,2e-05,2.92963]
[1776605234935,52.91,76149.54,0.0,-0.97664,2e-05,2.92963]
[1776605235091,52.91,76149.54,0.0,-0.97664,2e-05,2.92963]
[1776605235192,52.91,76149.54,0.0,-0.97664,2e-05,2.92963]
[1776605237166,52.91,76148.22,0.0,-0.97667,2e-05,2.92631]
[1776605237192,52.91,76148.22,0.0,-0.97667,2e-05,2.92631]
[1776605237262,52.91,76147.47,0.0,-0.97669,2e-05,2.92447]
[1776605241292,52.9,76145.07,0.0,-0.97675,2e-05,2.91839]
[1776605242299,52.9,76147.94,0.0,-0.97669,2e-05,2.9242]
[1776605243388,52.9,76147.94,0.0,-0.97669,2e-05,2.9242]
[1776605243435,52.9,76147.94,0.0,-0.97669,2e-05,2.9242]
[1776605249347,52.89,76148.04,0.0,-0.97671,2e-05,2.92264]
[1776605250253,52.89,76148.04,0.0,-0.97671,2e-05,2.92264]
[1776605250434,52.89,76148.04,0.0,-0.97671,2e-05,2.92264]
[1776605250468,52.89,76148.04,0.0,-0.97671,2e-05,2.92264]
[1776605250690,52.89,76148.04,0.0,-0.97671,2e-05,2.92264]
[1776605250783,52.89,76148.11,0.0,-0.97671,2e-05,2.92254]
[1776605253376,52.89,76165.54,0.0,-0.97639,2e-05,2.95585]
[1776605254383,52.89,76167.37,0.0,-0.97636,2e-05,2.95944]
[1776605255616,52.89,76167.37,0.0,-0.97636,2e-05,2.95944]
[1776605255726,52.89,76167.67,0.0,-0.97636,2e-05,2.95976]
[1776605255896,52.89,76167.67,0.0,-0.97636,2e-05,2.95976]
[1776605256536,52.89,76167.67,0.0,-0.97636,2e-05,2.95976]
[1776605256825,52.89,76167.67,0.0,-0.97636,2e-05,2.95976]
[1776605256621,52.88,76168.29,0.0,-0.97635,2e-05,2.96077]
[1776605261432,52.88,76160.04,0.0,-0.97653,2e-05,2.94168]
[1776605262795,52.88,76160.04,0.0,-0.97653,2e-05,2.94168]
[1776605262439,52.88,76147.09,0.0,-0.97678,2e-05,2.91403]
[1776605263446,52.87,76130.09,0.0,-0.97712,2e-05,2.87815]
[1776605264453,52.87,76127.1,0.0,-0.97718,2e-05,2.87174]
[1776605266493,52.87,76127.51,0.0,-0.97717,2e-05,2.87243]
[1776605266547,52.87,76123.76,0.0,-0.97724,2e-05,2.86446]
[1776605267474,52.87,76118.44,0.0,-0.97735,2e-05,2.85325]
[1776605268481,52.87,76108.61,0.0,-0.97754,2e-05,2.83278]
[1776605269488,52.87,76106.71,0.0,-0.97757,2e-05,2.82877]
[1776605270495,52.87,76101.17,0.0,-0.97768,2e-05,2.81728]
[1776605271502,52.87,76092.53,0.0,-0.97784,2e-05,2.79949]
[1776605272523,52.87,76089.09,0.0,-0.97791,2e-05,2.79242]
[1776605277555,52.87,76096.27,0.0,-0.97778,2e-05,2.80695]
[1776605279421,52.87,76097.89,0.0,-0.97775,2e-05,2.81022]
[1776605279439,52.87,76097.89,0.0,-0.97775,2e-05,2.81022]
[1776605279674,52.87,76097.89,0.0,-0.97775,2e-05,2.81016]
[1776605279956,52.87,76097.89,0.0,-0.97775,2e-05,2.81016]
[1776605280193,52.87,76097.89,0.0,-0.97775,2e-05,2.81016]
[1776605282590,52.87,76101.4,0.0,-0.97768,2e-05,2.8172]
[1776605283391,52.87,76101.4,0.0,-0.97768,2e-05,2.8172]
[1776605283437,52.87,76101.4,0.0,-0.97768,2e-05,2.8172]
[1776605284604,52.87,76125.37,0.0,-0.97722,2e-05,2.86664]
[1776605285611,52.87,76128.25,0.0,-0.97717,2e-05,2.87249]
[1776605286524,52.87,76128.25,0.0,-0.97717,2e-05,2.87249]
[1776605286699,52.87,76128.25,0.0,-0.97717,2e-05,2.87249]
[1776605286810,52.87,76128.25,0.0,-0.97717,2e-05,2.87249]
[1776605286845,52.87,76127.7,0.0,-0.97718,2e-05,2.87118]
[1776605286940,52.87,76127.7,0.0,-0.97718,2e-05,2.87118]
[1776605289638,52.86,76130.12,0.0,-0.97714,2e-05,2.87574]
[1776605290546,52.86,76130.12,0.0,-0.97714,2e-05,2.87574]
[1776605290694,52.86,76130.12,0.0,-0.97714,2e-05,2.87574]
[1776605290810,52.86,76130.12,0.0,-0.97714,2e-05,2.87574]
[1776605290789,52.86,76124.63,0.0,-0.97725,2e-05,2.86413]
[1776605290936,52.86,76124.63,0.0,-0.97725,2e-05,2.86413]
[1776605293731,52.86,76123.85,0.0,-0.97727,2e-05,2.86221]
[1776605293744,52.86,76117.5,0.0,-0.97739,2e-05,2.84888]
[1776605293937,52.86,76117.5,0.0,-0.97739,2e-05,2.84888]
[1776605294473,52.86,76117.5,0.0,-0.97739,2e-05,2.84888]
[1776605294691,52.86,76117.5,0.0,-0.97739,2e-05,2.84888]
[1776605294738,52.86,76122.97,0.0,-0.97729,2e-05,2.86011]
[1776605296687,52.86,76120.33,0.0,-0.97734,2e-05,2.85433]
[1776605297884,52.86,76120.33,0.0,-0.97734,2e-05,2.85433]
[1776605297936,52.86,76120.58,0.0,-0.97734,2e-05,2.85472]
[1776605299197,52.86,76120.58,0.0,-0.97734,2e-05,2.85472]
[1776605299437,52.86,76120.58,0.0,-0.97734,2e-05,2.85472]
[1776605299709,52.86,76117.59,0.0,-0.97739,2e-05,2.84824]
[1776605301722,52.86,76115.06,0.0,-0.97745,2e-05,2.84275]
[1776605305754,52.85,76111.85,0.0,-0.97751,2e-05,2.83565]
[1776605308775,52.85,76103.14,0.0,-0.97768,2e-05,2.81738]
[1776605309782,52.85,76102.35,0.0,-0.9777,2e-05,2.81567]
[1776605311795,52.85,76094.83,0.0,-0.97786,2e-05,2.7973]
[1776605312803,52.85,76087.55,0.0,-0.978,2e-05,2.7824]
[1776605313810,52.85,76083.5,0.0,-0.97807,2e-05,2.77414]
[1776605315826,52.85,76078.53,0.0,-0.97817,2e-05,2.76405]
[1776605316831,52.85,76070.07,0.0,-0.97832,2e-05,2.74696]
[1776605317839,52.85,76065.98,0.0,-0.9784,2e-05,2.73876]
[1776605320860,52.85,76063.65,0.0,-0.97844,2e-05,2.73424]
[1776605322874,52.85,76061.02,0.0,-0.97849,2e-05,2.72908]
[1776605323881,52.85,76058.51,0.0,-0.97853,2e-05,2.72412]
[1776605325895,52.85,76063.04,0.0,-0.97845,2e-05,2.73338]
[1776605327913,52.85,76070.88,0.0,-0.9783,2e-05,2.7493]
[1776605328920,52.85,76070.13,0.0,-0.97832,2e-05,2.74782]
[1776605331942,52.86,76072.52,0.0,-0.97827,2e-05,2.75277]
[1776605332973,52.86,76072.52,0.0,-0.97827,2e-05,2.75277]
[1776605333190,52.86,76072.52,0.0,-0.97827,2e-05,2.75277]
[1776605338989,52.86,76070.79,0.0,-0.9783,2e-05,2.74953]
[1776605340489,52.86,76070.79,0.0,-0.9783,2e-05,2.74953]
[1776605340690,52.86,76070.79,0.0,-0.9783,2e-05,2.74953]
[1776605340792,52.86,76071.02,0.0,-0.97829,2e-05,2.75006]
[1776605341415,52.86,76071.02,0.0,-0.97829,2e-05,2.75006]
[1776605341440,52.86,76071.02,0.0,-0.97829,2e-05,2.75006]
[1776605344594,52.86,76070.26,0.0,-0.97831,2e-05,2.7486]
[1776605344692,52.86,76070.26,0.0,-0.97831,2e-05,2.7486]
[1776605347297,52.86,76069.28,0.0,-0.97832,2e-05,2.74674]
[1776605347437,52.86,76069.28,0.0,-0.97832,2e-05,2.74674]
[1776605347503,52.86,76064.5,0.0,-0.97841,2e-05,2.73721]
[1776605348053,52.86,76066.98,0.0,-0.97837,2e-05,2.7422]
[1776605350545,52.86,76067.61,0.0,-0.97835,2e-05,2.74351]
[1776605350692,52.86,76067.61,0.0,-0.97835,2e-05,2.74351]
[1776605350745,52.86,76068.29,0.0,-0.97834,2e-05,2.74497]
[1776605351074,52.86,76073.78,0.0,-0.97824,2e-05,2.75606]
[1776605354598,52.86,76073.99,0.0,-0.97824,2e-05,2.75653]
[1776605355109,52.86,76065.17,0.0,-0.9784,2e-05,2.73878]
[1776605356116,52.86,76067.41,0.0,-0.97836,2e-05,2.74334]
[1776605358386,52.86,76069.83,0.0,-0.97831,2e-05,2.74827]
[1776605360152,52.86,76061.16,0.0,-0.97847,2e-05,2.73092]
[1776605362321,52.86,76060.84,0.0,-0.97848,2e-05,2.73031]
[1776605362423,52.86,76060.62,0.0,-0.97848,2e-05,2.72999]
[1776605363440,52.86,76060.62,0.0,-0.97848,2e-05,2.72999]
[1776605364197,52.86,76051.57,0.0,-0.97864,2e-05,2.71193]
[1776605366202,52.86,76049.15,0.0,-0.97869,2e-05,2.70725]
[1776605367879,52.86,76049.15,0.0,-0.97869,2e-05,2.70725]
[1776605368112,52.86,76049.47,0.0,-0.97868,2e-05,2.70809]
[1776605369224,52.86,76056.91,0.0,-0.97854,2e-05,2.72307]
[1776605370231,52.86,76066.18,0.0,-0.97837,2e-05,2.7418]
[1776605371756,52.86,76066.18,0.0,-0.97837,2e-05,2.7418]
[1776605371940,52.86,76066.18,0.0,-0.97837,2e-05,2.7418]
[1776605371761,52.86,76066.61,0.0,-0.97838,2e-05,2.74001]
[1776605374609,52.86,76066.71,0.0,-0.97838,2e-05,2.74026]
[1776605374693,52.86,76066.71,0.0,-0.97838,2e-05,2.74026]
[1776605374762,52.86,76066.55,0.0,-0.97838,2e-05,2.74002]
[1776605375445,52.86,76066.55,0.0,-0.97838,2e-05,2.74002]
[1776605375689,52.86,76066.55,0.0,-0.97838,2e-05,2.74002]
[1776605380417,52.87,76065.57,0.0,-0.9784,2e-05,2.73824]
[1776605380437,52.87,76065.57,0.0,-0.9784,2e-05,2.73824]
[1776605382491,52.87,76063.01,0.0,-0.97844,2e-05,2.73324]
[1776605382685,52.87,76063.01,0.0,-0.97844,2e-05,2.73324]
[1776605382786,52.87,76062.9,0.0,-0.97845,2e-05,2.73308]
[1776605384753,52.87,76060.51,0.0,-0.97849,2e-05,2.72834]
[1776605384935,52.87,76060.51,0.0,-0.97849,2e-05,2.72834]
[1776605389769,52.87,76059.19,0.0,-0.97851,2e-05,2.72603]
[1776605389940,52.87,76059.19,0.0,-0.97851,2e-05,2.72603]
[1776605391378,52.87,76063.49,0.0,-0.97843,2e-05,2.73486]
[1776605393213,52.87,76065.89,0.0,-0.97838,2e-05,2.73975]
[1776605393436,52.87,76065.89,0.0,-0.97838,2e-05,2.73975]
[1776605393537,52.87,76066.27,0.0,-0.97838,2e-05,2.74056]
[1776605394447,52.87,76066.27,0.0,-0.97838,2e-05,2.74056]
[1776605394694,52.87,76066.27,0.0,-0.97838,2e-05,2.74056]
[1776605396417,52.87,76073.75,0.0,-0.97824,2e-05,2.75579]
[1776605399026,52.87,76075.51,0.0,-0.9782,2e-05,2.75937]
[1776605399208,52.87,76075.51,0.0,-0.9782,2e-05,2.75937]
[1776605399438,52.87,76078.0,0.0,-0.97816,2e-05,2.76445]
[1776605401452,52.87,76091.38,0.0,-0.97791,2e-05,2.79171]
[1776605402459,52.87,76111.97,0.0,-0.97752,2e-05,2.83395]
[1776605403466,52.87,76134.88,0.0,-0.97708,2e-05,2.88143]
[1776605404473,52.87,76125.0,0.0,-0.97727,2e-05,2.86065]
[1776605405480,52.87,76127.66,0.0,-0.97722,2e-05,2.86604]
[1776605406487,52.87,76134.1,0.0,-0.9771,2e-05,2.87931]
[1776605411522,52.86,76131.93,0.0,-0.97715,2e-05,2.87394]
[1776605413538,52.86,76134.94,0.0,-0.97709,2e-05,2.8799]
[1776605416559,52.86,76131.14,0.0,-0.97717,2e-05,2.87146]
[1776605418573,52.86,76134.61,0.0,-0.97711,2e-05,2.87838]
[1776605420679,52.86,76136.38,0.0,-0.97707,2e-05,2.88191]
[1776605420750,52.86,76143.77,0.0,-0.97693,2e-05,2.89739]
[1776605421612,52.86,76148.46,0.0,-0.97684,2e-05,2.90687]
[1776605423626,52.85,76141.65,0.0,-0.97698,2e-05,2.89212]
[1776605424296,52.85,76141.65,0.0,-0.97698,2e-05,2.89212]
[1776605424633,52.85,76130.74,0.0,-0.97719,2e-05,2.86913]
[1776605425640,52.85,76134.17,0.0,-0.97713,2e-05,2.87613]
[1776605431682,52.85,76137.22,0.0,-0.9771,2e-05,2.87865]
[1776605433631,52.85,76137.59,0.0,-0.97709,2e-05,2.87926]
[1776605433687,52.85,76137.59,0.0,-0.97709,2e-05,2.87926]
[1776605434703,52.85,76121.23,0.0,-0.97741,2e-05,2.8449]
[1776605435710,52.85,76105.68,0.0,-0.97771,2e-05,2.81271]
[1776605436717,52.85,76100.47,0.0,-0.97781,2e-05,2.80197]
[1776605437722,52.85,76100.47,0.0,-0.97781,2e-05,2.80197]
[1776605437724,52.85,76097.45,0.0,-0.97787,2e-05,2.79575]
[1776605438731,52.85,76092.47,0.0,-0.97796,2e-05,2.78555]
[1776605441711,52.85,76090.85,0.0,-0.97799,2e-05,2.78223]
[1776605442759,52.85,76084.55,0.0,-0.97811,2e-05,2.76941]
[1776605443766,52.85,76081.78,0.0,-0.97816,2e-05,2.7638]
[1776605446787,52.85,76078.98,0.0,-0.97821,2e-05,2.7582]
[1776605448801,52.85,76069.15,0.0,-0.97839,2e-05,2.73842]
[1776605449808,52.85,76063.97,0.0,-0.97849,2e-05,2.72807]
[1776605452651,52.85,76061.36,0.0,-0.97853,2e-05,2.723]
[1776605452696,52.85,76061.36,0.0,-0.97853,2e-05,2.723]
[1776605453836,52.85,76055.71,0.0,-0.97864,2e-05,2.71186]
[1776605454843,52.85,76051.72,0.0,-0.97871,2e-05,2.704]
[1776605456748,52.85,76051.63,0.0,-0.97871,2e-05,2.70394]
[1776605456937,52.85,76051.63,0.0,-0.97871,2e-05,2.70394]
[1776605456969,52.85,76047.24,0.0,-0.97879,2e-05,2.69532]
[1776605460510,52.85,76045.44,0.0,-0.97882,2e-05,2.69216]
[1776605462370,52.85,76047.67,0.0,-0.97877,2e-05,2.69689]
[1776605462442,52.85,76047.67,0.0,-0.97877,2e-05,2.69689]
[1776605462463,52.85,76047.67,0.0,-0.97877,2e-05,2.69703]
[1776605465920,52.86,76036.38,0.0,-0.97897,2e-05,2.67506]
[1776605466927,52.86,76035.83,0.0,-0.97897,2e-05,2.67576]
[1776605468941,52.88,76028.98,0.0,-0.97906,2e-05,2.66575]
[1776605470955,52.9,76031.71,0.0,-0.97897,2e-05,2.67498]
[1776605471962,52.9,76043.17,0.0,-0.97876,2e-05,2.69788]
[1776605472969,52.9,76046.48,0.0,-0.9787,2e-05,2.70461]
[1776605478004,52.9,76046.1,0.0,-0.9787,2e-05,2.70449]
[1776605483052,52.91,76046.08,0.0,-0.9787,2e-05,2.70508]
[1776605485066,52.91,76031.23,0.0,-0.97896,2e-05,2.67585]
[1776605486073,52.91,76036.09,0.0,-0.97887,2e-05,2.68564]
[1776605487080,52.91,76040.67,0.0,-0.97879,2e-05,2.69488]
[1776605488087,52.91,76045.24,0.0,-0.9787,2e-05,2.70411]
[1776605489094,52.91,76049.87,0.0,-0.97862,2e-05,2.71347]
[1776605491108,52.91,76054.38,0.0,-0.97856,2e-05,2.71993]
[1776605493122,52.91,76059.19,0.0,-0.97847,2e-05,2.72975]
[1776605498960,52.91,76059.77,0.0,-0.97845,2e-05,2.73122]
[1776605499062,52.91,76058.16,0.0,-0.97848,2e-05,2.72815]
[1776605499193,52.91,76058.16,0.0,-0.97848,2e-05,2.72815]
[1776605499235,52.91,76054.67,0.0,-0.97854,2e-05,2.72116]
[1776605504370,52.91,76056.24,0.0,-0.97851,2e-05,2.72458]
[1776605505694,52.92,76056.24,0.0,-0.97851,2e-05,2.72485]
[1776605505711,52.92,76052.76,0.0,-0.97857,2e-05,2.71798]
[1776605506213,52.92,76049.07,0.0,-0.97864,2e-05,2.71061]
[1776605507344,52.92,76049.07,0.0,-0.97864,2e-05,2.71061]
[1776605507434,52.92,76049.07,0.0,-0.97864,2e-05,2.71061]
[1776605507445,52.92,76047.95,0.0,-0.97866,2e-05,2.7086]
[1776605514152,52.92,76044.6,0.0,-0.97871,2e-05,2.70248]
[1776605514187,52.92,76044.6,0.0,-0.97871,2e-05,2.70248]
[1776605518637,52.92,76043.37,0.0,-0.97873,2e-05,2.70054]
[1776605519663,52.92,76043.13,0.0,-0.97873,2e-05,2.70032]
[1776605519697,52.92,76043.13,0.0,-0.97873,2e-05,2.70032]
[1776605519795,52.92,76042.46,0.0,-0.97875,2e-05,2.69912]
[1776605521319,52.93,76039.42,0.0,-0.9788,2e-05,2.69322]
[1776605523333,52.93,76043.41,0.0,-0.97872,2e-05,2.70144]
[1776605524340,52.93,76048.06,0.0,-0.97864,2e-05,2.71086]
[1776605530383,52.93,76047.14,0.0,-0.97865,2e-05,2.70977]
[1776605535418,52.93,76050.72,0.0,-0.97858,2e-05,2.71756]
[1776605540453,52.94,76049.04,0.0,-0.9786,2e-05,2.71481]
[1776605545488,52.94,76056.97,0.0,-0.97845,2e-05,2.73145]
[1776605547502,52.94,76060.27,0.0,-0.97839,2e-05,2.73818]
[1776605548509,52.94,76067.18,0.0,-0.97825,2e-05,2.75303]
[1776605549515,52.95,76075.25,0.0,-0.9781,2e-05,2.76941]
[1776605550523,52.95,76076.57,0.0,-0.97807,2e-05,2.77212]
[1776605551531,52.95,76078.7,0.0,-0.97806,2e-05,2.77367]
[1776605555741,52.95,76076.79,0.0,-0.97809,2e-05,2.76986]
[1776605556086,52.95,76067.53,0.0,-0.97826,2e-05,2.75115]
[1776605556566,52.95,76069.43,0.0,-0.97823,2e-05,2.75504]
[1776605557700,52.95,76069.43,0.0,-0.97823,2e-05,2.75504]
[1776605561694,52.95,76066.66,0.0,-0.97828,2e-05,2.74966]
[1776605561698,52.95,76066.66,0.0,-0.97828,2e-05,2.74966]
[1776605561700,52.95,76066.66,0.0,-0.97828,2e-05,2.74966]
[1776605561936,52.95,76066.66,0.0,-0.97828,2e-05,2.74966]
[1776605561992,52.95,76066.04,0.0,-0.97829,2e-05,2.74847]
[1776605566635,52.95,76061.93,0.0,-0.97836,2e-05,2.74048]
[1776605568423,52.95,76062.05,0.0,-0.97836,2e-05,2.74078]
[1776605568440,52.95,76062.05,0.0,-0.97836,2e-05,2.74078]
[1776605571671,52.95,76058.05,0.0,-0.97843,2e-05,2.73299]
[1776605572678,52.95,76061.13,0.0,-0.97837,2e-05,2.73925]
[1776605573685,52.95,76068.61,0.0,-0.97823,2e-05,2.75438]
[1776605574692,52.95,76067.07,0.0,-0.97826,2e-05,2.75131]
[1776605575475,52.95,76067.07,0.0,-0.97826,2e-05,2.75131]
[1776605575527,52.95,76067.07,0.0,-0.97826,2e-05,2.75131]
[1776605575692,52.95,76067.07,0.0,-0.97826,2e-05,2.75131]
[1776605575699,52.95,76066.91,0.0,-0.97826,2e-05,2.75102]
[1776605578720,52.95,76060.33,0.0,-0.97838,2e-05,2.7379]
[1776605579727,52.95,76043.66,0.0,-0.97869,2e-05,2.70461]
[1776605580734,52.95,76040.37,0.0,-0.97875,2e-05,2.69818]
[1776605583264,52.95,76040.32,0.0,-0.97875,2e-05,2.69834]
[1776605583437,52.95,76040.32,0.0,-0.97875,2e-05,2.69834]
[1776605583499,52.95,76040.32,0.0,-0.97875,2e-05,2.69834]
[1776605583696,52.95,76040.32,0.0,-0.97875,2e-05,2.69834]
[1776605583755,52.95,76040.36,0.0,-0.97874,2e-05,2.69855]
[1776605590804,52.96,76039.07,0.0,-0.97876,2e-05,2.69692]
[1776605594832,52.96,76036.36,0.0,-0.9788,2e-05,2.69207]
[1776605597853,52.96,76014.55,0.0,-0.97919,2e-05,2.64946]
[1776605598862,52.96,76017.06,0.0,-0.97915,2e-05,2.65459]
[1776605600876,52.97,76012.66,0.0,-0.97922,2e-05,2.64637]
[1776605601885,52.97,76016.38,0.0,-0.97915,2e-05,2.65388]
[1776605606923,52.97,76019.9,0.0,-0.97908,2e-05,2.66177]
[1776605611958,52.98,76016.48,0.0,-0.97915,2e-05,2.65323]
[1776605612966,52.98,76011.34,0.0,-0.97924,2e-05,2.64335]
[1776605616217,52.98,76013.14,0.0,-0.97921,2e-05,2.6473]
[1776605616350,52.98,76015.74,0.0,-0.97916,2e-05,2.65261]
[1776605616436,52.98,76015.74,0.0,-0.97916,2e-05,2.65261]
[1776605616994,52.98,76016.98,0.0,-0.97914,2e-05,2.65523]
[1776605619007,52.98,76011.55,0.0,-0.97923,2e-05,2.64497]
[1776605619958,52.98,76011.55,0.0,-0.97923,2e-05,2.64497]
[1776605620121,52.98,76011.55,0.0,-0.97923,2e-05,2.64497]
[1776605620189,52.98,76011.55,0.0,-0.97923,2e-05,2.64497]
[1776605620179,52.98,76011.96,0.0,-0.97922,2e-05,2.64598]
[1776605624043,52.99,76015.59,0.0,-0.97915,2e-05,2.65391]
[1776605625050,52.99,76018.91,0.0,-0.97909,2e-05,2.66062]
[1776605626056,52.99,76015.32,0.0,-0.97915,2e-05,2.65375]
[1776605626826,52.99,76015.32,0.0,-0.97915,2e-05,2.65375]
[1776605626937,52.99,76015.32,0.0,-0.97915,2e-05,2.65375]
[1776605626982,52.99,76015.32,0.0,-0.97915,2e-05,2.65375]
[1776605627199,52.99,76015.32,0.0,-0.97915,2e-05,2.65375]
[1776605627254,52.99,76013.62,0.0,-0.97918,2e-05,2.65061]
[1776605628071,52.99,76010.59,0.0,-0.97923,2e-05,2.64487]
[1776605633106,53.0,76013.46,0.0,-0.97917,2e-05,2.65152]
[1776605633702,53.0,76013.46,0.0,-0.97917,2e-05,2.65152]
[1776605633916,53.0,76013.46,0.0,-0.97917,2e-05,2.65152]
[1776605633938,53.0,76013.46,0.0,-0.97917,2e-05,2.65152]
[1776605634113,53.0,76015.27,0.0,-0.97913,2e-05,2.65527]
[1776605639150,53.0,76019.82,0.0,-0.97904,2e-05,2.66518]
[1776605641166,53.0,76025.7,0.0,-0.97893,2e-05,2.67712]
[1776605641439,53.0,76025.7,0.0,-0.97893,2e-05,2.67712]
[1776605641561,53.0,76025.7,0.0,-0.97893,2e-05,2.67712]
[1776605641695,53.0,76025.7,0.0,-0.97893,2e-05,2.67712]
[1776605642171,53.0,76026.63,0.0,-0.97892,2e-05,2.67911]
[1776605648219,53.01,76027.98,0.0,-0.97889,2e-05,2.68238]
[1776605648318,53.01,76028.01,0.0,-0.97888,2e-05,2.68274]
[1776605648436,53.01,76028.01,0.0,-0.97888,2e-05,2.68274]
[1776605649222,53.01,76028.08,0.0,-0.97888,2e-05,2.68302]
[1776605654207,53.01,76026.76,0.0,-0.9789,2e-05,2.68085]
[1776605654265,53.01,76041.84,0.0,-0.97862,2e-05,2.71109]
[1776605655269,53.01,76065.56,0.0,-0.97819,2e-05,2.75783]
[1776605656275,53.01,76066.49,0.0,-0.97818,2e-05,2.75973]
[1776605657847,53.01,76066.56,0.0,-0.97818,2e-05,2.75989]
[1776605658289,53.01,76061.3,0.0,-0.97827,2e-05,2.74929]
[1776605659296,53.01,76056.75,0.0,-0.97836,2e-05,2.74017]
[1776605664331,53.01,76049.52,0.0,-0.97849,2e-05,2.72594]
[1776605665338,53.01,76045.61,0.0,-0.97856,2e-05,2.7182]
[1776605667352,53.01,76041.67,0.0,-0.97863,2e-05,2.71052]
[1776605669004,53.01,76041.67,0.0,-0.97863,2e-05,2.71052]
[1776605669113,53.01,76041.67,0.0,-0.97863,2e-05,2.71052]
[1776605669202,53.01,76041.67,0.0,-0.97863,2e-05,2.71052]
[1776605669205,53.01,76041.8,0.0,-0.97862,2e-05,2.71098]
[1776605671383,53.01,76045.8,0.0,-0.97857,2e-05,2.71641]
[1776605672390,53.01,76052.97,0.0,-0.97844,2e-05,2.73085]
[1776605673874,53.01,76052.97,0.0,-0.97844,2e-05,2.73085]
[1776605673879,53.01,76052.97,0.0,-0.97844,2e-05,2.73085]
[1776605673942,53.01,76052.97,0.0,-0.97844,2e-05,2.73085]
[1776605673975,53.01,76056.18,0.0,-0.97838,2e-05,2.73741]
[1776605678432,53.01,76051.68,0.0,-0.97846,2e-05,2.7286]
[1776605681153,53.02,76050.35,0.0,-0.97848,2e-05,2.72601]
[1776605681194,53.02,76050.35,0.0,-0.97848,2e-05,2.72601]
[1776605681196,53.02,76050.35,0.0,-0.97848,2e-05,2.72601]
[1776605681254,53.02,76050.84,0.0,-0.97847,2e-05,2.72713]
[1776605681441,53.02,76050.84,0.0,-0.97847,2e-05,2.72713]
[1776605682461,53.02,76053.76,0.0,-0.97842,2e-05,2.73305]
[1776605683468,53.02,76060.49,0.0,-0.97829,2e-05,2.74663]
[1776605684504,53.02,76060.49,0.0,-0.97829,2e-05,2.74663]
[1776605684692,53.02,76060.49,0.0,-0.97829,2e-05,2.74663]
[1776605684758,53.02,76061.83,0.0,-0.97827,2e-05,2.74942]
[1776605687496,53.02,76065.1,0.0,-0.97821,2e-05,2.75607]
[1776605690599,53.02,76065.12,0.0,-0.97821,2e-05,2.75615]
[1776605690601,53.02,76065.12,0.0,-0.97821,2e-05,2.75615]
[1776605690691,53.02,76065.12,0.0,-0.97821,2e-05,2.75615]
[1776605690700,53.02,76065.09,0.0,-0.97821,2e-05,2.75612]
[1776605693538,53.02,76059.32,0.0,-0.97831,2e-05,2.74453]
[1776605695552,53.02,76052.97,0.0,-0.97843,2e-05,2.73183]
[1776605696981,53.02,76052.97,0.0,-0.97843,2e-05,2.73183]
[1776605697103,53.02,76052.97,0.0,-0.97843,2e-05,2.73183]
[1776605697193,53.02,76052.97,0.0,-0.97843,2e-05,2.73183]
[1776605697204,53.02,76052.67,0.0,-0.97843,2e-05,2.73132]
[1776605703216,53.02,76054.55,0.0,-0.9784,2e-05,2.73531]
[1776605703254,53.02,76054.55,0.0,-0.9784,2e-05,2.73531]
[1776605703289,53.02,76054.4,0.0,-0.9784,2e-05,2.73511]
[1776605703444,53.02,76054.4,0.0,-0.9784,2e-05,2.73511]
[1776605704621,53.02,76048.1,0.0,-0.97851,2e-05,2.72254]
[1776605706429,53.02,76047.85,0.0,-0.97852,2e-05,2.72209]
[1776605706432,53.02,76047.85,0.0,-0.97852,2e-05,2.72209]
[1776605706437,53.02,76047.85,0.0,-0.97852,2e-05,2.72209]
[1776605706696,53.02,76047.85,0.0,-0.97852,2e-05,2.72209]
[1776605706703,53.02,76052.47,0.0,-0.97843,2e-05,2.73148]
[1776605707642,53.02,76059.07,0.0,-0.97831,2e-05,2.74479]
[1776605710428,53.02,76059.28,0.0,-0.97831,2e-05,2.74525]
[1776605710440,53.02,76059.28,0.0,-0.97831,2e-05,2.74525]
[1776605710498,53.02,76059.28,0.0,-0.97831,2e-05,2.74525]
[1776605710691,53.02,76059.28,0.0,-0.97831,2e-05,2.74525]
[1776605710790,53.02,76059.5,0.0,-0.9783,2e-05,2.74576]
[1776605712677,53.02,76065.73,0.0,-0.97818,2e-05,2.7584]
[1776605713917,53.02,76065.73,0.0,-0.97818,2e-05,2.7584]
[1776605713940,53.02,76065.73,0.0,-0.97818,2e-05,2.7584]
[1776605714041,53.02,76065.82,0.0,-0.97818,2e-05,2.75859]
[1776605716705,53.02,76070.1,0.0,-0.9781,2e-05,2.76729]
[1776605718452,53.02,76069.59,0.0,-0.97811,2e-05,2.76626]
[1776605718454,53.02,76069.59,0.0,-0.97811,2e-05,2.76626]
[1776605718694,53.02,76069.59,0.0,-0.97811,2e-05,2.76626]
[1776605718718,53.02,76069.87,0.0,-0.97811,2e-05,2.76683]
[1776605722750,53.02,76080.04,0.0,-0.97792,2e-05,2.78748]
[1776605723758,53.02,76078.9,0.0,-0.97794,2e-05,2.78512]
[1776605725517,53.02,76076.48,0.0,-0.97798,2e-05,2.78017]
[1776605725522,53.02,76076.48,0.0,-0.97798,2e-05,2.78017]
[1776605725693,53.02,76076.48,0.0,-0.97798,2e-05,2.78017]
[1776605725771,53.02,76076.9,0.0,-0.97798,2e-05,2.781]
[1776605728792,53.02,76073.69,0.0,-0.97804,2e-05,2.77441]
[1776605729631,53.02,76073.69,0.0,-0.97804,2e-05,2.77441]
[1776605729691,53.02,76073.69,0.0,-0.97804,2e-05,2.77441]
[1776605729799,53.02,76074.08,0.0,-0.97803,2e-05,2.77519]
[1776605730806,53.02,76071.32,0.0,-0.97808,2e-05,2.76958]
[1776605735841,53.02,76070.84,0.0,-0.97811,2e-05,2.76579]
[1776605740241,53.02,76070.87,0.0,-0.97811,2e-05,2.76584]
[1776605740243,53.02,76070.87,0.0,-0.97811,2e-05,2.76584]
[1776605740292,53.02,76070.69,0.0,-0.97811,2e-05,2.76547]
[1776605740435,53.02,76070.69,0.0,-0.97811,2e-05,2.76547]
[1776605744904,53.02,76068.19,0.0,-0.97816,2e-05,2.76039]
[1776605749939,53.02,76067.09,0.0,-0.97818,2e-05,2.75821]
[1776605751460,53.02,76064.83,0.0,-0.97822,2e-05,2.75366]
[1776605751688,53.02,76064.83,0.0,-0.97822,2e-05,2.75366]
[1776605751952,53.02,76063.16,0.0,-0.97825,2e-05,2.75031]
[1776605755082,53.02,76062.84,0.0,-0.97826,2e-05,2.74972]
[1776605755128,53.02,76062.84,0.0,-0.97826,2e-05,2.74972]
[1776605755195,53.02,76062.84,0.0,-0.97826,2e-05,2.74972]
[1776605755230,53.02,76063.2,0.0,-0.97825,2e-05,2.75047]
[1776605757995,53.02,76060.0,0.0,-0.97831,2e-05,2.74411]
[1776605761161,53.02,76059.65,0.0,-0.97832,2e-05,2.74344]
[1776605761189,53.02,76059.65,0.0,-0.97832,2e-05,2.74344]
[1776605761257,53.02,76059.51,0.0,-0.97832,2e-05,2.74324]
[1776605766172,53.02,76058.08,0.0,-0.97834,2e-05,2.74051]
[1776605766197,53.02,76058.08,0.0,-0.97834,2e-05,2.74051]
[1776605766219,53.02,76058.08,0.0,-0.97834,2e-05,2.74051]
[1776605766273,53.02,76056.82,0.0,-0.97837,2e-05,2.73802]
[1776605766439,53.02,76056.82,0.0,-0.97837,2e-05,2.73802]
[1776605772099,53.02,76055.6,0.0,-0.97839,2e-05,2.73584]
[1776605776128,53.03,76037.24,0.0,-0.97872,2e-05,2.69935]
[1776605777134,53.03,76033.87,0.0,-0.97878,2e-05,2.69276]
[1776605779092,53.03,76033.68,0.0,-0.97878,2e-05,2.6925]
[1776605779168,53.03,76033.68,0.0,-0.97878,2e-05,2.6925]
[1776605779190,53.03,76033.68,0.0,-0.97878,2e-05,2.6925]
[1776605779193,53.03,76033.69,0.0,-0.97878,2e-05,2.69264]
[1776605784182,53.03,76027.23,0.0,-0.97889,2e-05,2.68046]
[1776605785189,53.03,76020.07,0.0,-0.97902,2e-05,2.66648]
[1776605786197,53.03,76013.98,0.0,-0.97913,2e-05,2.65468]
[1776605787142,53.03,76013.98,0.0,-0.97913,2e-05,2.65468]
[1776605787198,53.03,76013.98,0.0,-0.97913,2e-05,2.65468]
[1776605787304,53.03,76013.98,0.0,-0.97913,2e-05,2.65468]
[1776605787440,53.03,76013.98,0.0,-0.97913,2e-05,2.65468]
[1776605787346,53.03,76013.77,0.0,-0.97913,2e-05,2.65445]
[1776605788211,53.03,76021.5,0.0,-0.97899,2e-05,2.66984]
[1776605789217,53.03,76021.11,0.0,-0.979,2e-05,2.66923]
[1776605794262,53.04,76035.39,0.0,-0.97875,2e-05,2.69557]
[1776605795269,53.04,76037.11,0.0,-0.97872,2e-05,2.69911]
[1776605797283,53.04,76040.6,0.0,-0.97865,2e-05,2.70628]
[1776605798289,53.04,76030.93,0.0,-0.97883,2e-05,2.68718]
[1776605799297,53.04,76028.01,0.0,-0.97888,2e-05,2.68155]
[1776605801311,53.04,76022.16,0.0,-0.97898,2e-05,2.6703]
[1776605806346,53.05,76019.11,0.0,-0.97903,2e-05,2.66514]
[1776605807353,53.05,76014.14,0.0,-0.97912,2e-05,2.65555]
[1776605808360,53.05,76011.01,0.0,-0.97917,2e-05,2.6496]
[1776605808848,53.05,76011.01,0.0,-0.97917,2e-05,2.6496]
[1776605808936,53.05,76011.01,0.0,-0.97917,2e-05,2.6496]
[1776605809328,53.05,76011.01,0.0,-0.97917,2e-05,2.6496]
[1776605809436,53.05,76011.01,0.0,-0.97917,2e-05,2.6496]
[1776605809367,53.05,76010.78,0.0,-0.97917,2e-05,2.64935]
[1776605812387,53.05,76014.84,0.0,-0.97909,2e-05,2.65791]
[1776605812712,53.05,76014.84,0.0,-0.97909,2e-05,2.65791]
[1776605812766,53.05,76014.84,0.0,-0.97909,2e-05,2.65791]
[1776605812939,53.05,76014.84,0.0,-0.97909,2e-05,2.65791]
[1776605813395,53.05,76015.5,0.0,-0.97908,2e-05,2.65939]
[1776605818430,53.06,76013.79,0.0,-0.9791,2e-05,2.65695]
[1776605820045,53.06,76013.19,0.0,-0.97911,2e-05,2.65596]
[1776605820085,53.06,76013.19,0.0,-0.97911,2e-05,2.65596]
[1776605820188,53.06,76013.19,0.0,-0.97911,2e-05,2.65596]
[1776605820444,53.06,76013.01,0.0,-0.97911,2e-05,2.65579]
[1776605825478,53.06,76012.12,0.0,-0.97912,2e-05,2.65499]
[1776605830514,53.07,76012.16,0.0,-0.97911,2e-05,2.65601]
[1776605836556,53.07,76011.22,0.0,-0.97912,2e-05,2.65531]
[1776605837906,53.07,76011.22,0.0,-0.97912,2e-05,2.65531]
[1776605837936,53.07,76011.22,0.0,-0.97912,2e-05,2.65531]
[1776605838007,53.07,76011.12,0.0,-0.97912,2e-05,2.65549]
[1776605839414,53.07,76011.12,0.0,-0.97912,2e-05,2.65549]
[1776605839439,53.07,76011.12,0.0,-0.97912,2e-05,2.65549]
[1776605840584,53.08,76007.65,0.0,-0.97917,2e-05,2.64907]
[1776605841603,53.08,76000.02,0.0,-0.97931,2e-05,2.63437]
[1776605843452,53.08,76000.02,0.0,-0.97931,2e-05,2.63437]
[1776605843497,53.08,76000.02,0.0,-0.97931,2e-05,2.63437]
[1776605842606,53.08,75993.3,0.0,-0.97943,2e-05,2.62151]
[1776605843689,53.08,75993.3,0.0,-0.97943,2e-05,2.62151]
[1776605843788,53.08,75992.41,0.0,-0.97944,2e-05,2.62027]
[1776605845937,53.08,75992.51,0.0,-0.97944,2e-05,2.62047]
[1776605845957,53.08,75991.32,0.0,-0.97945,2e-05,2.61865]
[1776605847641,53.08,75987.74,0.0,-0.97951,2e-05,2.61195]
[1776605850667,53.09,75982.9,0.0,-0.97959,2e-05,2.60336]
[1776605852631,53.09,75980.5,0.0,-0.97965,2e-05,2.59629]
[1776605852703,53.09,75980.5,0.0,-0.97965,2e-05,2.59629]
[1776605852831,53.09,75980.5,0.0,-0.97965,2e-05,2.59629]
[1776605852943,53.09,75980.5,0.0,-0.97965,2e-05,2.59629]
[1776605853015,53.09,75981.45,0.0,-0.97963,2e-05,2.59867]
[1776605854695,53.09,75984.51,0.0,-0.97957,2e-05,2.60486]
[1776605856863,53.09,75984.9,0.0,-0.97956,2e-05,2.60589]
[1776605856935,53.09,75984.9,0.0,-0.97956,2e-05,2.60589]
[1776605856983,53.09,75984.9,0.0,-0.97956,2e-05,2.60589]
[1776605857199,53.09,75984.9,0.0,-0.97956,2e-05,2.60589]
[1776605857246,53.1,75981.59,0.0,-0.97962,2e-05,2.60002]
[1776605862751,53.1,75980.83,0.0,-0.97962,2e-05,2.5999]
[1776605867786,53.11,75987.08,0.0,-0.97949,2e-05,2.61331]
[1776605869231,53.11,75987.08,0.0,-0.97949,2e-05,2.61331]
[1776605869324,53.11,75987.08,0.0,-0.97949,2e-05,2.61331]
[1776605869441,53.11,75987.08,0.0,-0.97949,2e-05,2.61331]
[1776605869478,53.11,76004.87,0.0,-0.97917,2e-05,2.64845]
[1776605870807,53.11,76006.14,0.0,-0.97915,2e-05,2.65112]
[1776605871814,53.11,76009.89,0.0,-0.97908,2e-05,2.65866]
[1776605873425,53.11,76009.89,0.0,-0.97908,2e-05,2.65866]
[1776605873436,53.11,76009.89,0.0,-0.97908,2e-05,2.65866]
[1776605873528,53.12,76014.71,0.0,-0.97899,2e-05,2.66848]
[1776605873562,53.12,76014.71,0.0,-0.97899,2e-05,2.66848]
[1776605873699,53.12,76014.71,0.0,-0.97899,2e-05,2.66848]
[1776605873828,53.12,76021.56,0.0,-0.97887,2e-05,2.68214]
[1776605874835,53.12,76024.92,0.0,-0.97881,2e-05,2.68878]
[1776605875842,53.12,76027.93,0.0,-0.97875,2e-05,2.695]
[1776605877345,53.12,76027.93,0.0,-0.97875,2e-05,2.695]
[1776605877440,53.12,76027.93,0.0,-0.97875,2e-05,2.695]
[1776605877441,53.12,76027.93,0.0,-0.97875,2e-05,2.695]
[1776605877467,53.12,76028.57,0.0,-0.97874,2e-05,2.69638]
[1776605877688,53.12,76028.57,0.0,-0.97874,2e-05,2.69638]
[1776605877856,53.12,76030.82,0.0,-0.97869,2e-05,2.70095]
[1776605879870,53.12,76033.26,0.0,-0.97865,2e-05,2.7059]
[1776605880877,53.12,76036.57,0.0,-0.97859,2e-05,2.71269]
[1776605881685,53.12,76036.57,0.0,-0.97859,2e-05,2.71269]
[1776605881795,53.12,76036.57,0.0,-0.97859,2e-05,2.71269]
[1776605881939,53.12,76036.57,0.0,-0.97859,2e-05,2.71269]
[1776605882011,53.12,76036.06,0.0,-0.9786,2e-05,2.71176]
[1776605885912,53.12,76029.5,0.0,-0.97871,2e-05,2.69905]
[1776605887340,53.12,76029.5,0.0,-0.97871,2e-05,2.69905]
[1776605887436,53.12,76029.5,0.0,-0.97871,2e-05,2.69905]
[1776605887446,53.12,76029.5,0.0,-0.97871,2e-05,2.69905]
[1776605887494,53.12,76022.59,0.0,-0.97884,2e-05,2.68547]
[1776605887697,53.12,76022.59,0.0,-0.97884,2e-05,2.68547]
[1776605891507,53.12,76022.79,0.0,-0.97883,2e-05,2.68624]
[1776605891515,53.13,76021.01,0.0,-0.97886,2e-05,2.68285]
[1776605891608,53.13,76021.01,0.0,-0.97886,2e-05,2.68285]
[1776605891693,53.13,76021.01,0.0,-0.97886,2e-05,2.68285]
[1776605891954,53.13,76019.15,0.0,-0.97889,2e-05,2.6793]
[1776605895785,53.13,76019.15,0.0,-0.97889,2e-05,2.6797]
[1776605895943,53.13,76019.15,0.0,-0.97889,2e-05,2.6797]
[1776605900269,53.13,76019.01,0.0,-0.97889,2e-05,2.67969]
[1776605900435,53.13,76019.01,0.0,-0.97889,2e-05,2.67969]
[1776605900448,53.13,76018.94,0.0,-0.97889,2e-05,2.67994]
[1776605901323,53.13,76018.94,0.0,-0.97889,2e-05,2.67994]
[1776605901437,53.13,76018.94,0.0,-0.97889,2e-05,2.67994]
[1776605908153,53.13,76019.08,0.0,-0.97888,2e-05,2.68087]
[1776605908196,53.13,76019.08,0.0,-0.97888,2e-05,2.68087]
[1776605908402,53.13,76019.08,0.0,-0.97888,2e-05,2.68087]
[1776605908436,53.13,76019.08,0.0,-0.97888,2e-05,2.68087]
[1776605908503,53.14,76018.94,0.0,-0.97888,2e-05,2.68098]
[1776605910080,53.14,76015.06,0.0,-0.97894,2e-05,2.67359]
[1776605913133,53.14,76015.22,0.0,-0.97896,2e-05,2.67147]
[1776605913193,53.14,76015.22,0.0,-0.97896,2e-05,2.67147]
[1776605913226,53.14,76018.19,0.0,-0.9789,2e-05,2.67747]
[1776605915478,53.14,76019.03,0.0,-0.97889,2e-05,2.67927]
[1776605915497,53.14,76019.38,0.0,-0.97888,2e-05,2.68009]
[1776605915689,53.14,76019.38,0.0,-0.97888,2e-05,2.68009]
[1776605916070,53.14,76019.38,0.0,-0.97888,2e-05,2.68009]
[1776605916193,53.14,76019.38,0.0,-0.97888,2e-05,2.68009]
[1776605916294,53.14,76028.06,0.0,-0.97872,2e-05,2.69739]
[1776605917129,53.14,76030.05,0.0,-0.97868,2e-05,2.70145]
[1776605922164,53.14,76030.59,0.0,-0.97867,2e-05,2.70298]
[1776605924404,53.14,76031.12,0.0,-0.97866,2e-05,2.70412]
[1776605924436,53.14,76031.12,0.0,-0.97866,2e-05,2.70412]
[1776605924498,53.14,76034.76,0.0,-0.97859,2e-05,2.71144]
[1776605926192,53.15,76037.87,0.0,-0.97853,2e-05,2.71778]
[1776605928609,53.15,76038.71,0.0,-0.97852,2e-05,2.71958]
[1776605928668,53.15,76038.71,0.0,-0.97852,2e-05,2.71958]
[1776605928692,53.15,76038.71,0.0,-0.97852,2e-05,2.71958]
[1776605928798,53.15,76038.71,0.0,-0.97852,2e-05,2.71958]
[1776605928905,53.15,76038.71,0.0,-0.97852,2e-05,2.71958]
[1776605928937,53.15,76038.71,0.0,-0.97852,2e-05,2.71958]
[1776605929014,53.15,76038.71,0.0,-0.97852,2e-05,2.71958]
[1776605929125,53.15,76038.71,0.0,-0.97852,2e-05,2.71958]
[1776605929156,53.15,76038.71,0.0,-0.97852,2e-05,2.71958]
[1776605929202,53.15,76038.71,0.0,-0.97852,2e-05,2.71958]
[1776605929234,53.15,76038.71,0.0,-0.97852,2e-05,2.71958]
[1776605929350,53.15,76038.71,0.0,-0.97852,2e-05,2.71958]
[1776605929440,53.15,76038.71,0.0,-0.97852,2e-05,2.71958]
[1776605929542,53.15,76036.28,0.0,-0.97856,2e-05,2.71479]
[1776605930206,53.15,76036.28,0.0,-0.97856,2e-05,2.71479]
[1776605930440,53.15,76036.28,0.0,-0.97856,2e-05,2.71479]
[1776605930688,53.15,76035.67,0.0,-0.97857,2e-05,2.71364]
[1776605931392,53.15,76035.67,0.0,-0.97857,2e-05,2.71364]
[1776605931414,53.15,76035.67,0.0,-0.97857,2e-05,2.71364]
[1776605931441,53.15,76035.67,0.0,-0.97857,2e-05,2.71364]
[1776605931526,53.15,76035.67,0.0,-0.97857,2e-05,2.71364]
[1776605931549,53.15,76035.97,0.0,-0.97857,2e-05,2.71431]
[1776605933940,53.15,76036.05,0.0,-0.97856,2e-05,2.71453]
[1776605934192,53.15,76036.05,0.0,-0.97856,2e-05,2.71453]
[1776605934248,53.15,76036.05,0.0,-0.97856,2e-05,2.71453]
[1776605934354,53.15,76036.05,0.0,-0.97856,2e-05,2.71453]
[1776605934437,53.15,76036.05,0.0,-0.97856,2e-05,2.71453]
[1776605934464,53.15,76036.05,0.0,-0.97856,2e-05,2.71453]
[1776605934572,53.15,76036.05,0.0,-0.97856,2e-05,2.71453]
[1776605934564,53.15,76035.61,0.0,-0.97857,2e-05,2.71378]
[1776605934689,53.15,76035.61,0.0,-0.97857,2e-05,2.71378]
[1776605934786,53.15,76035.61,0.0,-0.97857,2e-05,2.71378]
[1776605934891,53.15,76035.61,0.0,-0.97857,2e-05,2.71378]
[1776605934936,53.15,76035.61,0.0,-0.97857,2e-05,2.71378]
[1776605934997,53.15,76035.61,0.0,-0.97857,2e-05,2.71378]
[1776605935097,53.15,76035.61,0.0,-0.97857,2e-05,2.71385]
[1776605937941,53.15,76035.99,0.0,-0.97856,2e-05,2.71474]
[1776605938042,53.15,76035.99,0.0,-0.97856,2e-05,2.71474]
[1776605938179,53.15,76035.99,0.0,-0.97856,2e-05,2.71474]
[1776605938189,53.15,76035.99,0.0,-0.97856,2e-05,2.71474]
[1776605938267,53.15,76035.99,0.0,-0.97856,2e-05,2.71474]
[1776605938275,53.15,76036.31,0.0,-0.97856,2e-05,2.71544]
[1776605941937,53.15,76035.54,0.0,-0.97857,2e-05,2.71409]
[1776605942190,53.15,76035.54,0.0,-0.97857,2e-05,2.71409]
[1776605942217,53.15,76035.54,0.0,-0.97857,2e-05,2.71409]
[1776605942323,53.15,76035.54,0.0,-0.97857,2e-05,2.71409]
[1776605942428,53.15,76035.54,0.0,-0.97857,2e-05,2.71409]
[1776605942536,53.15,76035.54,0.0,-0.97857,2e-05,2.71409]
[1776605942530,53.15,76034.58,0.0,-0.97859,2e-05,2.71224]
[1776605942641,53.15,76034.58,0.0,-0.97859,2e-05,2.71224]
[1776605942734,53.15,76034.58,0.0,-0.97859,2e-05,2.71224]
[1776605943192,53.15,76034.58,0.0,-0.97859,2e-05,2.71224]
[1776605943311,53.15,76034.19,0.0,-0.97859,2e-05,2.71153]
[1776605948444,53.15,76034.62,0.0,-0.97858,2e-05,2.71264]
[1776605950361,53.15,76037.59,0.0,-0.97853,2e-05,2.71875]
[1776605953726,53.15,76037.96,0.0,-0.97852,2e-05,2.71964]
[1776605953944,53.15,76037.96,0.0,-0.97852,2e-05,2.71964]
[1776605955937,53.15,76037.96,0.0,-0.97852,2e-05,2.71974]
[1776605956038,53.15,76037.96,0.0,-0.97852,2e-05,2.71979]
[1776605961438,53.15,76037.98,0.0,-0.97851,2e-05,2.72009]
[1776605965466,53.16,76036.73,0.0,-0.97853,2e-05,2.71779]
[1776605970503,53.16,76037.37,0.0,-0.97852,2e-05,2.71933]
[1776605971510,53.16,76042.64,0.0,-0.97844,2e-05,2.72713]
[1776605972517,53.16,76044.88,0.0,-0.9784,2e-05,2.73165]
[1776605977552,53.16,76044.93,0.0,-0.9784,2e-05,2.73188]
[1776605982587,53.16,76063.42,0.0,-0.97806,2e-05,2.76919]
[1776605983464,53.16,76063.42,0.0,-0.97806,2e-05,2.76919]
[1776605983594,53.16,76063.8,0.0,-0.97805,2e-05,2.76992]
[1776605983698,53.16,76063.8,0.0,-0.97805,2e-05,2.76992]
[1776605983752,53.16,76063.8,0.0,-0.97805,2e-05,2.76992]
[1776605984601,53.16,76059.0,0.0,-0.97814,2e-05,2.76019]
[1776605985608,53.16,76061.16,0.0,-0.9781,2e-05,2.76453]
[1776605985903,53.16,76061.16,0.0,-0.9781,2e-05,2.76453]
[1776605986615,53.16,76053.39,0.0,-0.97824,2e-05,2.74884]
[1776605987622,53.16,76054.93,0.0,-0.97822,2e-05,2.75194]
[1776605989636,53.16,76057.11,0.0,-0.97818,2e-05,2.75631]
[1776605990643,53.16,76060.37,0.0,-0.97812,2e-05,2.76287]
[1776605991650,53.16,76063.23,0.0,-0.97806,2e-05,2.76839]
[1776605992657,53.15,76064.45,0.0,-0.97804,2e-05,2.77051]
[1776605994671,53.15,76067.56,0.0,-0.97799,2e-05,2.77672]
[1776605995678,53.15,76069.67,0.0,-0.97795,2e-05,2.78095]
[1776605997625,53.15,76069.67,0.0,-0.97795,2e-05,2.78095]
[1776605997676,53.15,76073.87,0.0,-0.97787,2e-05,2.78936]
[1776605997947,53.15,76073.87,0.0,-0.97787,2e-05,2.78936]
[1776605998043,53.15,76073.87,0.0,-0.97787,2e-05,2.78929]
[1776606001939,53.15,76073.98,0.0,-0.97787,2e-05,2.78944]
[1776606002040,53.15,76074.48,0.0,-0.97786,2e-05,2.79022]
[1776606003141,53.15,76074.48,0.0,-0.97786,2e-05,2.79022]
[1776606003201,53.15,76074.48,0.0,-0.97786,2e-05,2.79022]
[1776606008768,53.15,76069.53,0.0,-0.97796,2e-05,2.77969]
[1776606013804,53.15,76063.18,0.0,-0.97808,2e-05,2.7665]
[1776606014813,53.15,76059.38,0.0,-0.97815,2e-05,2.75878]
[1776606016319,53.15,76059.38,0.0,-0.97815,2e-05,2.75878]
[1776606016414,53.15,76059.38,0.0,-0.97815,2e-05,2.75878]
[1776606016439,53.15,76059.38,0.0,-0.97815,2e-05,2.75878]
[1776606017546,53.15,76059.05,0.0,-0.97816,2e-05,2.75804]
[1776606017619,53.15,76059.05,0.0,-0.97816,2e-05,2.75804]
[1776606017688,53.15,76059.05,0.0,-0.97816,2e-05,2.75804]
[1776606017610,53.15,76059.01,0.0,-0.97816,2e-05,2.75793]
[1776606017834,53.15,76058.98,0.0,-0.97816,2e-05,2.75787]
[1776606021862,53.15,76052.79,0.0,-0.97828,2e-05,2.74529]
[1776606022869,53.15,76046.61,0.0,-0.97839,2e-05,2.73287]
[1776606025556,53.15,76044.95,0.0,-0.97842,2e-05,2.72954]
[1776606025578,53.15,76044.95,0.0,-0.97842,2e-05,2.72954]
[1776606025690,53.15,76044.95,0.0,-0.97842,2e-05,2.72954]
[1776606025709,53.15,76044.76,0.0,-0.97843,2e-05,2.72919]
[1776606025787,53.15,76044.76,0.0,-0.97843,2e-05,2.72919]
[1776606025896,53.15,76044.76,0.0,-0.97843,2e-05,2.72919]
[1776606025938,53.15,76044.76,0.0,-0.97843,2e-05,2.72919]
[1776606026559,53.15,76044.76,0.0,-0.97843,2e-05,2.72919]
[1776606026646,53.15,76044.76,0.0,-0.97843,2e-05,2.72919]
[1776606026689,53.15,76044.76,0.0,-0.97843,2e-05,2.72919]
[1776606026635,53.15,76044.08,0.0,-0.97844,2e-05,2.72785]
[1776606026899,53.15,76043.83,0.0,-0.97844,2e-05,2.72735]
[1776606030927,53.15,76039.74,0.0,-0.97852,2e-05,2.71927]
[1776606034955,53.15,76032.83,0.0,-0.97866,2e-05,2.70291]
[1776606036574,53.15,76032.83,0.0,-0.97866,2e-05,2.70291]
[1776606036598,53.15,76032.83,0.0,-0.97866,2e-05,2.70291]
[1776606036690,53.15,76032.83,0.0,-0.97866,2e-05,2.70291]
[1776606037659,53.15,76032.44,0.0,-0.97867,2e-05,2.70226]
[1776606037666,53.15,76032.44,0.0,-0.97867,2e-05,2.70226]
[1776606037699,53.15,76032.44,0.0,-0.97867,2e-05,2.70226]
[1776606037725,53.15,76031.95,0.0,-0.97868,2e-05,2.70136]
[1776606040997,53.15,76027.88,0.0,-0.97875,2e-05,2.69351]
[1776606043687,53.15,76027.42,0.0,-0.97876,2e-05,2.69268]
[1776606043699,53.15,76027.42,0.0,-0.97876,2e-05,2.69268]
[1776606043011,53.15,76030.39,0.0,-0.9787,2e-05,2.69865]
[1776606043806,53.15,76030.39,0.0,-0.9787,2e-05,2.69865]
[1776606043907,53.15,76030.39,0.0,-0.9787,2e-05,2.69865]
[1776606043939,53.15,76030.39,0.0,-0.9787,2e-05,2.69865]
[1776606044358,53.15,76030.39,0.0,-0.9787,2e-05,2.69865]
[1776606044403,53.15,76030.39,0.0,-0.9787,2e-05,2.69865]
[1776606044436,53.15,76030.39,0.0,-0.9787,2e-05,2.69865]
[1776606044504,53.15,76031.47,0.0,-0.97868,2e-05,2.70097]
[1776606047039,53.15,76034.97,0.0,-0.97861,2e-05,2.70815]
[1776606049697,53.15,76036.45,0.0,-0.97859,2e-05,2.71117]
[1776606049708,53.15,76036.45,0.0,-0.97859,2e-05,2.71117]
[1776606049809,53.15,76035.87,0.0,-0.9786,2e-05,2.71008]
[1776606049916,53.15,76035.87,0.0,-0.9786,2e-05,2.71008]
[1776606049937,53.15,76035.87,0.0,-0.9786,2e-05,2.71008]
[1776606050060,53.15,76034.07,0.0,-0.97863,2e-05,2.70656]
[1776606051444,53.15,76034.07,0.0,-0.97863,2e-05,2.70656]
[1776606055797,53.16,76034.93,0.0,-0.97861,2e-05,2.70863]
[1776606055937,53.16,76034.93,0.0,-0.97861,2e-05,2.70863]
[1776606056673,53.16,76034.93,0.0,-0.97861,2e-05,2.70863]
[1776606056693,53.16,76034.93,0.0,-0.97861,2e-05,2.70863]
[1776606057113,53.16,76055.7,0.0,-0.97823,2e-05,2.75025]
[1776606058121,53.16,76056.37,0.0,-0.97821,2e-05,2.7516]
[1776606061796,53.15,76057.03,0.0,-0.9782,2e-05,2.75268]
[1776606061864,53.15,76057.03,0.0,-0.9782,2e-05,2.75268]
[1776606061936,53.15,76057.03,0.0,-0.9782,2e-05,2.75268]
[1776606062258,53.15,76057.03,0.0,-0.9782,2e-05,2.75268]
[1776606062288,53.15,76057.03,0.0,-0.9782,2e-05,2.75268]
[1776606062296,53.15,76057.03,0.0,-0.9782,2e-05,2.75268]
[1776606062403,53.15,76057.03,0.0,-0.9782,2e-05,2.75268]
[1776606062438,53.15,76057.03,0.0,-0.9782,2e-05,2.75268]
[1776606062503,53.15,76056.96,0.0,-0.97821,2e-05,2.75246]
[1776606068191,53.15,76056.41,0.0,-0.97822,2e-05,2.75086]
[1776606070205,53.15,76053.06,0.0,-0.97828,2e-05,2.74398]
[1776606071469,53.15,76053.06,0.0,-0.97828,2e-05,2.74398]
[1776606071559,53.15,76053.06,0.0,-0.97828,2e-05,2.74398]
[1776606071667,53.15,76053.06,0.0,-0.97828,2e-05,2.74398]
[1776606071693,53.15,76053.06,0.0,-0.97828,2e-05,2.74398]
[1776606072117,53.15,76052.4,0.0,-0.9783,2e-05,2.74258]
[1776606072192,53.15,76052.4,0.0,-0.9783,2e-05,2.74258]
[1776606072196,53.15,76052.4,0.0,-0.9783,2e-05,2.74258]
[1776606072444,53.15,76052.4,0.0,-0.9783,2e-05,2.74258]
[1776606072510,53.15,76052.35,0.0,-0.9783,2e-05,2.74241]
[1776606075240,53.15,76055.81,0.0,-0.97824,2e-05,2.74923]
[1776606076248,53.15,76043.65,0.0,-0.97846,2e-05,2.72466]
[1776606077254,53.15,76042.55,0.0,-0.97849,2e-05,2.7221]
[1776606080009,53.15,76042.67,0.0,-0.97849,2e-05,2.72203]
[1776606080104,53.15,76042.67,0.0,-0.97849,2e-05,2.72203]
[1776606080193,53.15,76042.67,0.0,-0.97849,2e-05,2.72203]
[1776606081282,53.14,76035.69,0.0,-0.97862,2e-05,2.70783]
[1776606082565,53.14,76035.69,0.0,-0.97862,2e-05,2.70783]
[1776606082573,53.14,76035.69,0.0,-0.97862,2e-05,2.70783]
[1776606082680,53.14,76035.69,0.0,-0.97862,2e-05,2.70783]
[1776606082690,53.14,76035.69,0.0,-0.97862,2e-05,2.70783]
[1776606082598,53.14,76036.13,0.0,-0.97861,2e-05,2.70858]
[1776606083296,53.14,76036.03,0.0,-0.97861,2e-05,2.70827]
[1776606086963,53.14,76035.18,0.0,-0.97863,2e-05,2.70623]
[1776606086987,53.14,76035.18,0.0,-0.97863,2e-05,2.70623]
[1776606087094,53.14,76035.18,0.0,-0.97863,2e-05,2.70623]
[1776606087190,53.14,76035.18,0.0,-0.97863,2e-05,2.70623]
[1776606089698,53.14,76035.9,0.0,-0.97862,2e-05,2.70744]
[1776606089753,53.14,76036.62,0.0,-0.97861,2e-05,2.70876]
[1776606089785,53.14,76036.62,0.0,-0.97861,2e-05,2.70876]
[1776606089890,53.14,76036.62,0.0,-0.97861,2e-05,2.70876]
[1776606089938,53.14,76036.62,0.0,-0.97861,2e-05,2.70876]
[1776606090345,53.14,76037.72,0.0,-0.97859,2e-05,2.71076]
[1776606091794,53.14,76038.31,0.0,-0.9786,2e-05,2.70897]
[1776606091834,53.14,76038.31,0.0,-0.9786,2e-05,2.70897]
[1776606091941,53.14,76038.31,0.0,-0.9786,2e-05,2.70897]
[1776606092062,53.14,76038.31,0.0,-0.9786,2e-05,2.70897]
[1776606092170,53.14,76038.31,0.0,-0.9786,2e-05,2.70897]
[1776606092187,53.14,76038.31,0.0,-0.9786,2e-05,2.70897]
[1776606093713,53.14,76038.31,0.0,-0.9786,2e-05,2.70878]
[1776606093764,53.14,76038.31,0.0,-0.9786,2e-05,2.70878]
[1776606093754,53.14,76042.82,0.0,-0.97852,2e-05,2.71757]
[1776606093872,53.14,76042.82,0.0,-0.97852,2e-05,2.71757]
[1776606093945,53.14,76042.82,0.0,-0.97852,2e-05,2.71757]
[1776606094373,53.14,76042.05,0.0,-0.97854,2e-05,2.71583]
[1776606095380,53.13,76039.24,0.0,-0.97859,2e-05,2.71003]
[1776606097415,53.13,76039.32,0.0,-0.97859,2e-05,2.70999]
[1776606097441,53.13,76039.32,0.0,-0.97859,2e-05,2.70999]
[1776606097509,53.13,76039.32,0.0,-0.97859,2e-05,2.70999]
[1776606097692,53.13,76039.32,0.0,-0.97859,2e-05,2.70999]
[1776606101422,53.13,76035.58,0.0,-0.97867,2e-05,2.70161]
[1776606102688,53.13,76035.58,0.0,-0.97867,2e-05,2.70161]
[1776606102697,53.13,76035.58,0.0,-0.97867,2e-05,2.70161]
[1776606102690,53.13,76035.4,0.0,-0.97868,2e-05,2.70107]
[1776606102835,53.13,76035.4,0.0,-0.97868,2e-05,2.70107]
[1776606102923,53.13,76035.4,0.0,-0.97868,2e-05,2.70107]
[1776606102941,53.13,76035.4,0.0,-0.97868,2e-05,2.70107]
[1776606103435,53.13,76035.47,0.0,-0.97868,2e-05,2.70103]
[1776606105343,53.13,76034.17,0.0,-0.9787,2e-05,2.69827]
[1776606105438,53.13,76034.17,0.0,-0.9787,2e-05,2.69827]
[1776606105449,53.13,76034.17,0.0,-0.9787,2e-05,2.69827]
[1776606105693,53.13,76034.17,0.0,-0.9787,2e-05,2.69827]
[1776606105715,53.13,76034.17,0.0,-0.9787,2e-05,2.69827]
[1776606105781,53.13,76031.23,0.0,-0.97876,2e-05,2.69226]
[1776606105821,53.13,76031.23,0.0,-0.97876,2e-05,2.69226]
[1776606105929,53.13,76031.23,0.0,-0.97876,2e-05,2.69226]
[1776606105935,53.13,76031.23,0.0,-0.97876,2e-05,2.69226]
[1776606106036,53.13,76031.23,0.0,-0.97876,2e-05,2.69226]
[1776606107464,53.12,76035.25,0.0,-0.97869,2e-05,2.69991]
[1776606109443,53.12,76036.3,0.0,-0.97867,2e-05,2.70181]
[1776606109693,53.12,76036.3,0.0,-0.97867,2e-05,2.70181]
[1776606109773,53.12,76036.3,0.0,-0.97867,2e-05,2.70181]
[1776606109794,53.12,76039.3,0.0,-0.97862,2e-05,2.70759]
[1776606109883,53.12,76039.3,0.0,-0.97862,2e-05,2.70759]
[1776606109938,53.12,76039.3,0.0,-0.97862,2e-05,2.70759]
[1776606109985,53.12,76039.3,0.0,-0.97862,2e-05,2.70759]
[1776606110179,53.12,76039.3,0.0,-0.97862,2e-05,2.70759]
[1776606110725,53.12,76039.3,0.0,-0.97862,2e-05,2.70759]
[1776606110764,53.12,76041.67,0.0,-0.97857,2e-05,2.71212]
[1776606110937,53.12,76041.67,0.0,-0.97857,2e-05,2.71212]
[1776606112017,53.12,76041.67,0.0,-0.97857,2e-05,2.71212]
[1776606112197,53.12,76041.67,0.0,-0.97857,2e-05,2.71212]
[1776606112434,53.12,76041.67,0.0,-0.97857,2e-05,2.71212]
[1776606112499,53.12,76040.91,0.0,-0.9786,2e-05,2.70924]
[1776606113060,53.12,76040.91,0.0,-0.9786,2e-05,2.70924]
[1776606113108,53.12,76040.91,0.0,-0.9786,2e-05,2.70924]
[1776606113131,53.12,76040.91,0.0,-0.9786,2e-05,2.70924]
[1776606113156,53.12,76040.91,0.0,-0.9786,2e-05,2.70924]
[1776606113180,53.12,76040.91,0.0,-0.9786,2e-05,2.70924]
[1776606113189,53.12,76040.91,0.0,-0.9786,2e-05,2.70924]
[1776606115435,53.11,76040.95,0.0,-0.9786,2e-05,2.70892]
[1776606115691,53.11,76040.95,0.0,-0.9786,2e-05,2.70892]
[1776606115780,53.11,76040.95,0.0,-0.9786,2e-05,2.70892]
[1776606115886,53.11,76041.56,0.0,-0.97859,2e-05,2.70994]
[1776606115935,53.11,76041.56,0.0,-0.97859,2e-05,2.70994]
[1776606115991,53.11,76041.56,0.0,-0.97859,2e-05,2.70994]
[1776606116097,53.11,76041.56,0.0,-0.97859,2e-05,2.70994]
[1776606116194,53.11,76041.56,0.0,-0.97859,2e-05,2.70994]
[1776606116204,53.11,76041.56,0.0,-0.97859,2e-05,2.70994]
[1776606116308,53.11,76041.56,0.0,-0.97859,2e-05,2.70994]
[1776606116435,53.11,76041.56,0.0,-0.97859,2e-05,2.70994]
[1776606116540,53.11,76041.56,0.0,-0.97859,2e-05,2.70994]
[1776606116646,53.11,76041.56,0.0,-0.97859,2e-05,2.70994]
[1776606116694,53.11,76041.56,0.0,-0.97859,2e-05,2.70994]
[1776606116800,53.11,76041.56,0.0,-0.97859,2e-05,2.70994]
[1776606116747,53.11,76038.76,0.0,-0.97865,2e-05,2.70416]
[1776606116906,53.11,76038.76,0.0,-0.97865,2e-05,2.70416]
[1776606116937,53.11,76038.76,0.0,-0.97865,2e-05,2.70416]
[1776606117040,53.11,76038.76,0.0,-0.97865,2e-05,2.70416]
[1776606117147,53.11,76038.76,0.0,-0.97865,2e-05,2.70416]
[1776606117192,53.11,76038.76,0.0,-0.97865,2e-05,2.70416]
[1776606117253,53.11,76038.76,0.0,-0.97865,2e-05,2.70416]
[1776606117681,53.11,76038.76,0.0,-0.97865,2e-05,2.70416]
[1776606117786,53.11,76038.76,0.0,-0.97865,2e-05,2.70416]
[1776606117779,53.11,76036.55,0.0,-0.97869,2e-05,2.69958]
[1776606117911,53.11,76036.55,0.0,-0.97869,2e-05,2.69958]
[1776606117940,53.11,76036.55,0.0,-0.97869,2e-05,2.69958]
[1776606117886,53.11,76036.55,0.0,-0.97869,2e-05,2.69958]
[1776606119438,53.11,76036.55,0.0,-0.97869,2e-05,2.69958]
[1776606119699,53.11,76036.55,0.0,-0.97869,2e-05,2.69958]
[1776606119711,53.11,76036.55,0.0,-0.97869,2e-05,2.69958]
[1776606119800,53.11,76036.55,0.0,-0.97869,2e-05,2.69922]
[1776606119817,53.11,76036.55,0.0,-0.97869,2e-05,2.69922]
[1776606119938,53.11,76036.55,0.0,-0.97869,2e-05,2.69922]
[1776606120025,53.11,76036.55,0.0,-0.97869,2e-05,2.69922]
[1776606120131,53.11,76036.55,0.0,-0.97869,2e-05,2.69922]
[1776606120193,53.11,76036.55,0.0,-0.97869,2e-05,2.69922]
[1776606120236,53.11,76036.55,0.0,-0.97869,2e-05,2.69922]
[1776606120347,53.11,76036.55,0.0,-0.97869,2e-05,2.69922]
[1776606120435,53.11,76036.55,0.0,-0.97869,2e-05,2.69922]
[1776606120482,53.11,76036.55,0.0,-0.97869,2e-05,2.69922]
[1776606120587,53.11,76036.55,0.0,-0.97869,2e-05,2.69922]
[1776606120687,53.11,76036.55,0.0,-0.97869,2e-05,2.69922]
[1776606123576,53.11,76033.75,0.0,-0.97875,2e-05,2.69295]
[1776606124702,53.11,76033.75,0.0,-0.97875,2e-05,2.69295]
[1776606124806,53.11,76033.75,0.0,-0.97875,2e-05,2.69295]
[1776606124754,53.1,76033.53,0.0,-0.97876,2e-05,2.69234]
[1776606124948,53.1,76033.53,0.0,-0.97876,2e-05,2.69234]
[1776606124892,53.1,76033.53,0.0,-0.97876,2e-05,2.69234]
[1776606130625,53.1,76033.13,0.0,-0.97877,2e-05,2.69053]
[1776606131632,53.1,76039.14,0.0,-0.97866,2e-05,2.70229]
[1776606135886,53.1,76040.25,0.0,-0.97865,2e-05,2.70376]
[1776606135936,53.1,76040.25,0.0,-0.97865,2e-05,2.70376]
[1776606135990,53.1,76040.25,0.0,-0.97865,2e-05,2.70376]
[1776606136101,53.1,76040.25,0.0,-0.97865,2e-05,2.70376]
[1776606136195,53.1,76040.25,0.0,-0.97865,2e-05,2.70376]
[1776606136669,53.1,76040.06,0.0,-0.97866,2e-05,2.7032]
[1776606141703,53.09,76033.5,0.0,-0.97878,2e-05,2.68928]
[1776606142495,53.09,76033.5,0.0,-0.97878,2e-05,2.68928]
[1776606142520,53.09,76033.5,0.0,-0.97878,2e-05,2.68928]
[1776606142629,53.09,76033.5,0.0,-0.97878,2e-05,2.68928]
[1776606142693,53.09,76033.5,0.0,-0.97878,2e-05,2.68928]
[1776606142710,53.09,76030.65,0.0,-0.97884,2e-05,2.68348]
[1776606147099,53.09,76030.96,0.0,-0.97884,2e-05,2.6835]
[1776606147118,53.09,76030.96,0.0,-0.97884,2e-05,2.6835]
[1776606147190,53.09,76030.96,0.0,-0.97884,2e-05,2.6835]
[1776606147745,53.09,76030.99,0.0,-0.97884,2e-05,2.68341]
[1776606148751,53.09,76037.61,0.0,-0.97872,2e-05,2.69637]
[1776606150766,53.08,76043.47,0.0,-0.97862,2e-05,2.70768]
[1776606152405,53.08,76044.57,0.0,-0.97862,2e-05,2.70691]
[1776606152441,53.08,76044.57,0.0,-0.97862,2e-05,2.70691]
[1776606152442,53.08,76044.57,0.0,-0.97862,2e-05,2.70691]
[1776606152580,53.08,76044.57,0.0,-0.97862,2e-05,2.70691]
[1776606152649,53.08,76044.57,0.0,-0.97862,2e-05,2.70691]
[1776606152689,53.08,76044.57,0.0,-0.97862,2e-05,2.70691]
[1776606152780,53.08,76049.1,0.0,-0.97854,2e-05,2.71575]
[1776606153787,53.08,76051.89,0.0,-0.97849,2e-05,2.72112]
[1776606154794,53.08,76056.93,0.0,-0.9784,2e-05,2.73099]
[1776606156807,53.08,76050.86,0.0,-0.97851,2e-05,2.71837]
[1776606158143,53.08,76049.17,0.0,-0.97855,2e-05,2.71479]
[1776606158194,53.08,76049.17,0.0,-0.97855,2e-05,2.71479]
[1776606158221,53.08,76049.17,0.0,-0.97855,2e-05,2.71479]
[1776606158329,53.08,76049.17,0.0,-0.97855,2e-05,2.71479]
[1776606158438,53.08,76049.17,0.0,-0.97855,2e-05,2.71479]
[1776606158461,53.08,76049.17,0.0,-0.97855,2e-05,2.71479]
[1776606158689,53.08,76049.17,0.0,-0.97855,2e-05,2.71479]
[1776606158822,53.08,76049.1,0.0,-0.97855,2e-05,2.71444]
[1776606160836,53.07,76046.8,0.0,-0.9786,2e-05,2.70944]
[1776606166102,53.07,76045.97,0.0,-0.97862,2e-05,2.70699]
[1776606166200,53.07,76045.97,0.0,-0.97862,2e-05,2.70699]
[1776606166305,53.07,76045.97,0.0,-0.97862,2e-05,2.70699]
[1776606166434,53.07,76045.97,0.0,-0.97862,2e-05,2.70699]
[1776606166536,53.07,76045.97,0.0,-0.97862,2e-05,2.7066]
[1776606169899,53.07,76043.53,0.0,-0.97867,2e-05,2.70115]
[1776606174765,53.06,76041.62,0.0,-0.97871,2e-05,2.69698]
[1776606174804,53.06,76041.61,0.0,-0.97872,2e-05,2.69641]
[1776606174946,53.06,76041.61,0.0,-0.97872,2e-05,2.69641]
[1776606175047,53.06,76041.65,0.0,-0.97871,2e-05,2.69649]
[1776606182289,53.06,76041.45,0.0,-0.97873,2e-05,2.69518]
[1776606182394,53.06,76041.45,0.0,-0.97873,2e-05,2.69518]
[1776606182435,53.06,76041.45,0.0,-0.97873,2e-05,2.69518]
[1776606182495,53.05,76046.99,0.0,-0.97864,2e-05,2.70467]
[1776606182990,53.05,76050.19,0.0,-0.97858,2e-05,2.71105]
[1776606187486,53.04,76050.32,0.0,-0.9786,2e-05,2.70923]
[1776606187545,53.04,76050.32,0.0,-0.9786,2e-05,2.70923]
[1776606187651,53.04,76050.32,0.0,-0.9786,2e-05,2.70923]
[1776606187688,53.04,76050.32,0.0,-0.9786,2e-05,2.70923]
[1776606187752,53.03,76050.36,0.0,-0.97861,2e-05,2.70793]
[1776606188025,53.03,76045.95,0.0,-0.97869,2e-05,2.69915]
[1776606190039,53.03,76042.81,0.0,-0.97876,2e-05,2.69158]
[1776606196081,53.01,76042.88,0.0,-0.9788,2e-05,2.6878]
[1776606198474,53.01,76042.88,0.0,-0.9788,2e-05,2.6878]
[1776606206151,52.98,76042.66,0.0,-0.97886,2e-05,2.68099]
[1776606215214,52.95,76042.34,0.0,-0.97894,2e-05,2.67207]
[1776606216221,52.95,76044.69,0.0,-0.9789,2e-05,2.67611]
[1776606223270,52.93,76036.78,0.0,-0.97909,2e-05,2.65566]
[1776606224277,52.92,76035.22,0.0,-0.97912,2e-05,2.65201]
[1776606225284,52.92,76033.12,0.0,-0.97917,2e-05,2.64732]
[1776606227298,52.92,76029.05,0.0,-0.97925,2e-05,2.63822]
[1776606232392,52.91,76027.61,0.0,-0.97929,2e-05,2.63322]
[1776606234346,52.83,76030.39,0.0,-0.97939,2e-05,2.62291]
[1776606235355,52.81,76034.93,0.0,-0.97936,2e-05,2.62667]
[1776606240390,52.77,76036.9,0.0,-0.97939,2e-05,2.62331]
[1776606244418,52.76,76040.19,0.0,-0.97935,2e-05,2.62771]
[1776606246432,52.76,76037.46,0.0,-0.97941,2e-05,2.62133]
[1776606250460,52.75,76034.36,0.0,-0.97948,2e-05,2.61327]
[1776606253481,52.74,76037.02,0.0,-0.97945,2e-05,2.61699]
[1776606254488,52.74,76039.05,0.0,-0.97942,2e-05,2.62046]
[1776606257510,52.73,76042.78,0.0,-0.97936,2e-05,2.62625]
[1776606259524,52.73,76046.28,0.0,-0.97931,2e-05,2.63209]
[1776606261538,52.72,76048.54,0.0,-0.97928,2e-05,2.63548]
[1776606263552,52.72,76055.12,0.0,-0.97916,2e-05,2.64833]
[1776606268587,52.72,76053.25,0.0,-0.9792,2e-05,2.64431]
[1776606273622,52.72,76052.03,0.0,-0.97924,2e-05,2.6389]
[1776606274629,52.72,76054.9,0.0,-0.97919,2e-05,2.6445]
[1776606280672,52.72,76055.66,0.0,-0.97918,2e-05,2.6456]
[1776606285707,52.72,76065.15,0.0,-0.97902,2e-05,2.66402]
[1776606286714,52.71,76066.33,0.0,-0.979,2e-05,2.66542]
[1776606287720,52.71,76068.46,0.0,-0.97897,2e-05,2.66867]
[1776606292772,52.68,76068.92,0.0,-0.97901,2e-05,2.66469]
[1776606297806,52.66,76069.02,0.0,-0.97905,2e-05,2.66045]
[1776606303849,52.66,76067.9,0.0,-0.97908,2e-05,2.65698]
[1776606306870,52.66,76063.01,0.0,-0.97917,2e-05,2.64709]
[1776606307877,52.66,76055.09,0.0,-0.97932,2e-05,2.63144]
[1776606308884,52.66,76051.16,0.0,-0.97939,2e-05,2.6237]
[1776606309891,52.65,76045.1,0.0,-0.9795,2e-05,2.61134]
[1776606310898,52.65,76039.1,0.0,-0.97961,2e-05,2.59916]
[1776606311905,52.65,76036.33,0.0,-0.97966,2e-05,2.59332]
[1776606312912,52.65,76028.81,0.0,-0.9798,2e-05,2.5783]
[1776606313919,52.64,76026.2,0.0,-0.97985,2e-05,2.57283]
[1776606318954,52.63,76023.02,0.0,-0.97992,2e-05,2.56465]
[1776606323989,52.63,76020.81,0.0,-0.97998,2e-05,2.55868]
[1776606329024,52.63,76019.13,0.0,-0.98,2e-05,2.5559]
[1776606331038,52.63,76007.25,0.0,-0.98023,2e-05,2.53067]
[1776606332045,52.63,76002.61,0.0,-0.98031,2e-05,2.52195]
[1776606334059,52.63,76000.35,0.0,-0.98034,2e-05,2.51794]
[1776606337080,52.63,75997.38,0.0,-0.98039,2e-05,2.51273]
[1776606341111,52.64,75999.98,0.0,-0.98034,2e-05,2.51825]
[1776606346145,52.64,75999.44,0.0,-0.98034,2e-05,2.51787]
[1776606348954,52.64,75997.22,0.0,-0.98038,2e-05,2.51403]
[1776606350173,52.64,75994.43,0.0,-0.98042,2e-05,2.50887]
[1776606352187,52.64,75989.05,0.0,-0.98051,2e-05,2.49896]
[1776606357222,52.65,75989.6,0.0,-0.9805,2e-05,2.50079]
[1776606360278,52.65,75977.64,0.0,-0.98069,2e-05,2.47872]
[1776606361285,52.65,75973.81,0.0,-0.98076,2e-05,2.4717]
[1776606362292,52.65,75973.15,0.0,-0.98077,2e-05,2.47066]
[1776606363299,52.65,75975.34,0.0,-0.98073,2e-05,2.47498]
[1776606364306,52.65,75987.41,0.0,-0.98052,2e-05,2.49792]
[1776606366320,52.66,75986.7,0.0,-0.98053,2e-05,2.49696]
[1776606368334,52.66,75981.13,0.0,-0.98062,2e-05,2.4868]
[1776606372362,52.66,75979.12,0.0,-0.98065,2e-05,2.48403]
[1776606375383,52.67,75981.63,0.0,-0.98059,2e-05,2.49016]
[1776606377397,52.67,75984.35,0.0,-0.98054,2e-05,2.49621]
[1776606384446,52.69,75984.57,0.0,-0.9805,2e-05,2.5002]
[1776606389481,52.7,75988.86,0.0,-0.98041,2e-05,2.51052]
[1776606391495,52.71,75991.81,0.0,-0.98037,2e-05,2.51432]
[1776606394516,52.71,75985.12,0.0,-0.98047,2e-05,2.50291]
[1776606395523,52.71,75981.55,0.0,-0.98053,2e-05,2.4966]
[1776606396530,52.72,75975.83,0.0,-0.98062,2e-05,2.48627]
[1776606399550,52.72,75970.95,0.0,-0.98069,2e-05,2.4785]
[1776606401569,52.73,75964.3,0.0,-0.98079,2e-05,2.467]
[1776606402573,52.73,75966.88,0.0,-0.98075,2e-05,2.47232]
[1776606403580,52.73,75971.21,0.0,-0.98067,2e-05,2.48092]
[1776606405094,52.73,75971.21,0.0,-0.98067,2e-05,2.48092]
[1776606406942,52.73,75970.93,0.0,-0.98067,2e-05,2.48087]
[1776606407020,52.74,75971.1,0.0,-0.98066,2e-05,2.48214]
[1776606407199,52.74,75971.1,0.0,-0.98066,2e-05,2.48214]
[1776606407996,52.74,75971.1,0.0,-0.98066,2e-05,2.48214]
[1776606408024,52.74,75971.1,0.0,-0.98066,2e-05,2.48214]
[1776606408050,52.74,75971.1,0.0,-0.98066,2e-05,2.48214]
[1776606408076,52.74,75971.1,0.0,-0.98066,2e-05,2.48214]
[1776606408102,52.74,75971.1,0.0,-0.98066,2e-05,2.48214]
[1776606408017,52.74,75974.99,0.0,-0.98059,2e-05,2.48993]
[1776606408130,52.74,75974.99,0.0,-0.98059,2e-05,2.48993]
[1776606408204,52.74,75974.99,0.0,-0.98059,2e-05,2.48993]
[1776606409103,52.74,75974.99,0.0,-0.98059,2e-05,2.48993]
[1776606408614,52.74,75975.82,0.0,-0.98057,2e-05,2.49195]
[1776606409444,52.74,75975.82,0.0,-0.98057,2e-05,2.49195]
[1776606409622,52.75,75981.91,0.0,-0.98046,2e-05,2.5039]
[1776606410629,52.75,75976.01,0.0,-0.98056,2e-05,2.4932]
[1776606411446,52.75,75976.01,0.0,-0.98056,2e-05,2.4932]
[1776606411636,52.77,75974.68,0.0,-0.98054,2e-05,2.49523]
[1776606412643,52.79,75969.31,0.0,-0.98059,2e-05,2.4896]
[1776606414657,52.84,75968.0,0.0,-0.98053,2e-05,2.49626]
[1776606415230,52.84,75968.0,0.0,-0.98053,2e-05,2.49626]
[1776606415446,52.84,75968.0,0.0,-0.98053,2e-05,2.49626]
[1776606415460,52.84,75968.0,0.0,-0.98053,2e-05,2.49626]
[1776606415559,52.84,75968.0,0.0,-0.98053,2e-05,2.49626]
[1776606415665,52.84,75968.0,0.0,-0.98053,2e-05,2.49626]
[1776606415693,52.84,75968.0,0.0,-0.98053,2e-05,2.49626]
[1776606415774,52.84,75968.0,0.0,-0.98053,2e-05,2.49626]
[1776606415884,52.84,75968.0,0.0,-0.98053,2e-05,2.49626]
[1776606415938,52.84,75968.0,0.0,-0.98053,2e-05,2.49626]
[1776606415990,52.84,75968.0,0.0,-0.98053,2e-05,2.49626]
[1776606416091,52.86,75968.07,0.0,-0.98048,2e-05,2.50087]
[1776606417678,52.9,75974.94,0.0,-0.98029,2e-05,2.52258]
[1776606419439,52.92,75975.43,0.0,-0.98024,2e-05,2.52756]
[1776606419688,52.92,75975.43,0.0,-0.98024,2e-05,2.52756]
[1776606419691,52.94,75975.67,0.0,-0.9802,2e-05,2.53198]
[1776606420584,52.94,75975.67,0.0,-0.9802,2e-05,2.53198]
[1776606420608,52.94,75975.67,0.0,-0.9802,2e-05,2.53198]
[1776606420697,52.94,75975.67,0.0,-0.9802,2e-05,2.53198]
[1776606420724,52.94,75975.67,0.0,-0.9802,2e-05,2.53198]
[1776606420838,52.94,75975.67,0.0,-0.9802,2e-05,2.53198]
[1776606420938,52.94,75975.67,0.0,-0.9802,2e-05,2.53198]
[1776606421045,52.94,75975.67,0.0,-0.9802,2e-05,2.53198]
[1776606421038,52.94,75967.91,0.0,-0.98033,2e-05,2.51766]
[1776606421148,52.94,75967.91,0.0,-0.98033,2e-05,2.51766]
[1776606421193,52.94,75967.91,0.0,-0.98033,2e-05,2.51766]
[1776606421256,52.94,75967.91,0.0,-0.98033,2e-05,2.51766]
[1776606421361,52.94,75967.91,0.0,-0.98033,2e-05,2.51766]
[1776606421468,52.94,75967.91,0.0,-0.98033,2e-05,2.51766]
[1776606421574,52.94,75967.91,0.0,-0.98033,2e-05,2.51766]
[1776606421680,52.94,75967.91,0.0,-0.98033,2e-05,2.51766]
[1776606421935,52.94,75967.91,0.0,-0.98033,2e-05,2.51766]
[1776606422036,52.96,75968.79,0.0,-0.98028,2e-05,2.52345]
[1776606422713,52.98,75970.91,0.0,-0.9802,2e-05,2.53148]
[1776606424727,52.99,75969.38,0.0,-0.98022,2e-05,2.52936]
[1776606426733,52.99,75968.5,0.0,-0.98023,2e-05,2.52809]
[1776606426750,52.99,75968.5,0.0,-0.98023,2e-05,2.52809]
[1776606426944,52.99,75968.5,0.0,-0.98023,2e-05,2.52809]
[1776606428755,53.01,75966.09,0.0,-0.98023,2e-05,2.52822]
[1776606429762,53.01,75959.98,0.0,-0.98033,2e-05,2.51706]
[1776606431775,53.02,75966.4,0.0,-0.98022,2e-05,2.53003]
[1776606432375,53.02,75966.4,0.0,-0.98022,2e-05,2.53003]
[1776606432423,53.02,75966.4,0.0,-0.98022,2e-05,2.53003]
[1776606432437,53.02,75966.4,0.0,-0.98022,2e-05,2.53003]
[1776606437818,53.06,75966.65,0.0,-0.98013,2e-05,2.53975]
[1776606440839,53.07,75967.81,0.0,-0.9801,2e-05,2.54311]
[1776606442364,53.07,75968.17,0.0,-0.98009,2e-05,2.54417]
[1776606442374,53.07,75968.17,0.0,-0.98009,2e-05,2.54417]
[1776606442435,53.07,75968.17,0.0,-0.98009,2e-05,2.54417]
[1776606442853,53.07,75966.98,0.0,-0.9801,2e-05,2.54229]
[1776606444867,53.07,75965.28,0.0,-0.98012,2e-05,2.53983]
[1776606448896,53.08,75963.79,0.0,-0.98014,2e-05,2.53857]
[1776606449669,53.08,75963.79,0.0,-0.98014,2e-05,2.53857]
[1776606449689,53.08,75963.79,0.0,-0.98014,2e-05,2.53857]
[1776606449734,53.08,75963.79,0.0,-0.98014,2e-05,2.53857]
[1776606449839,53.08,75963.79,0.0,-0.98014,2e-05,2.53857]
[1776606449937,53.08,75963.79,0.0,-0.98014,2e-05,2.53857]
[1776606449940,53.08,75961.56,0.0,-0.98017,2e-05,2.53474]
[1776606453931,53.09,75960.01,0.0,-0.9802,2e-05,2.53077]
[1776606454938,53.09,75957.08,0.0,-0.98025,2e-05,2.52563]
[1776606455409,53.09,75957.08,0.0,-0.98025,2e-05,2.52563]
[1776606455438,53.09,75957.08,0.0,-0.98025,2e-05,2.52563]
[1776606455514,53.09,75957.08,0.0,-0.98025,2e-05,2.52563]
[1776606455622,53.09,75957.08,0.0,-0.98025,2e-05,2.52563]
[1776606455693,53.09,75957.08,0.0,-0.98025,2e-05,2.52563]
[1776606455945,53.1,75955.91,0.0,-0.98026,2e-05,2.52384]
[1776606456789,53.1,75955.91,0.0,-0.98026,2e-05,2.52384]
[1776606457005,53.1,75955.91,0.0,-0.98026,2e-05,2.52384]
[1776606457093,53.1,75953.49,0.0,-0.9803,2e-05,2.51969]
[1776606457660,53.1,75953.49,0.0,-0.9803,2e-05,2.51969]
[1776606458107,53.1,75953.49,0.0,-0.9803,2e-05,2.51969]
[1776606458153,53.1,75942.78,0.0,-0.98048,2e-05,2.49996]
[1776606458969,53.12,75925.85,0.0,-0.98072,2e-05,2.47286]
[1776606459976,53.15,75934.56,0.0,-0.98053,2e-05,2.49408]
[1776606460790,53.15,75934.56,0.0,-0.98053,2e-05,2.49408]
[1776606460983,53.17,75943.62,0.0,-0.98034,2e-05,2.51568]
[1776606461990,53.17,75950.09,0.0,-0.98022,2e-05,2.52831]
[1776606462997,53.17,75952.12,0.0,-0.98018,2e-05,2.53255]
[1776606464008,53.17,75948.65,0.0,-0.98024,2e-05,2.52639]
[1776606465012,53.18,75943.55,0.0,-0.98032,2e-05,2.51717]
[1776606466019,53.18,75941.36,0.0,-0.98036,2e-05,2.51347]
[1776606466951,53.18,75941.36,0.0,-0.98036,2e-05,2.51347]
[1776606466987,53.18,75941.36,0.0,-0.98036,2e-05,2.51347]
[1776606467026,53.18,75940.37,0.0,-0.98037,2e-05,2.51204]
[1776606468937,53.18,75939.73,0.0,-0.98038,2e-05,2.51126]
[1776606469040,53.18,75936.79,0.0,-0.98042,2e-05,2.50617]
[1776606470939,53.19,75935.73,0.0,-0.98044,2e-05,2.50461]
[1776606471054,53.19,75935.25,0.0,-0.98044,2e-05,2.50415]
[1776606471762,53.19,75935.25,0.0,-0.98044,2e-05,2.50415]
[1776606471790,53.19,75935.25,0.0,-0.98044,2e-05,2.50415]
[1776606471938,53.19,75935.25,0.0,-0.98044,2e-05,2.50415]
[1776606477097,53.2,75934.96,0.0,-0.98042,2e-05,2.5062]
[1776606478340,53.2,75935.7,0.0,-0.9804,2e-05,2.50802]
[1776606478439,53.2,75935.7,0.0,-0.9804,2e-05,2.50802]
[1776606478541,53.2,75935.7,0.0,-0.9804,2e-05,2.50802]
[1776606478648,53.2,75935.7,0.0,-0.9804,2e-05,2.50802]
[1776606478698,53.2,75935.7,0.0,-0.9804,2e-05,2.50802]
[1776606483145,53.21,75937.62,0.0,-0.98035,2e-05,2.5137]
[1776606487173,53.22,75935.83,0.0,-0.98037,2e-05,2.51195]
[1776606489186,53.23,75937.6,0.0,-0.98033,2e-05,2.51609]
[1776606490989,53.23,75937.2,0.0,-0.98033,2e-05,2.51573]
[1776606491083,53.23,75937.2,0.0,-0.98033,2e-05,2.51573]
[1776606491191,53.23,75937.2,0.0,-0.98033,2e-05,2.51573]
[1776606491201,53.23,75950.72,0.0,-0.9801,2e-05,2.54166]
[1776606491325,53.23,75950.72,0.0,-0.9801,2e-05,2.54166]
[1776606491436,53.23,75950.72,0.0,-0.9801,2e-05,2.54166]
[1776606491544,53.23,75950.72,0.0,-0.9801,2e-05,2.54166]
[1776606491571,53.23,75950.72,0.0,-0.9801,2e-05,2.54166]
[1776606491633,53.23,75950.72,0.0,-0.9801,2e-05,2.54166]
[1776606491707,53.23,75950.72,0.0,-0.9801,2e-05,2.54166]
[1776606492208,53.23,75955.0,0.0,-0.98002,2e-05,2.55014]
[1776606494937,53.23,75955.3,0.0,-0.98001,2e-05,2.55104]
[1776606494965,53.24,75955.4,0.0,-0.98001,2e-05,2.55191]
[1776606501024,53.24,75954.66,0.0,-0.98001,2e-05,2.55183]
[1776606501060,53.24,75954.66,0.0,-0.98001,2e-05,2.55183]
[1776606501169,53.24,75954.66,0.0,-0.98001,2e-05,2.55183]
[1776606501202,53.24,75954.66,0.0,-0.98001,2e-05,2.55183]
[1776606501125,53.25,75949.53,0.0,-0.98009,2e-05,2.54278]
[1776606505300,53.25,75951.07,0.0,-0.98005,2e-05,2.54711]
[1776606508723,53.26,75951.07,0.0,-0.98004,2e-05,2.5478]
[1776606508736,53.26,75951.07,0.0,-0.98004,2e-05,2.5478]
[1776606508943,53.26,75951.07,0.0,-0.98004,2e-05,2.5478]
[1776606514963,53.27,75950.45,0.0,-0.98005,2e-05,2.546]
[1776606515059,53.27,75950.45,0.0,-0.98005,2e-05,2.546]
[1776606515193,53.27,75950.45,0.0,-0.98005,2e-05,2.546]
[1776606518391,53.27,75949.24,0.0,-0.98006,2e-05,2.54542]
[1776606525457,53.29,75949.5,0.0,-0.98003,2e-05,2.54831]
[1776606526459,53.29,75949.5,0.0,-0.98003,2e-05,2.54831]
[1776606526487,53.29,75949.5,0.0,-0.98003,2e-05,2.54831]
[1776606526594,53.29,75949.5,0.0,-0.98003,2e-05,2.54831]
[1776606526697,53.29,75949.5,0.0,-0.98003,2e-05,2.54831]
[1776606526789,53.29,75943.72,0.0,-0.98013,2e-05,2.53804]
[1776606528478,53.29,75946.12,0.0,-0.98008,2e-05,2.54294]
[1776606529485,53.29,75948.02,0.0,-0.98005,2e-05,2.5469]
[1776606530492,53.29,75950.21,0.0,-0.98,2e-05,2.55141]
[1776606535649,53.3,75951.02,0.0,-0.97998,2e-05,2.55429]
[1776606535699,53.3,75951.02,0.0,-0.97998,2e-05,2.55429]
[1776606535724,53.3,75951.02,0.0,-0.97998,2e-05,2.55429]
[1776606535858,53.3,75951.02,0.0,-0.97998,2e-05,2.55429]
[1776606535938,53.3,75951.02,0.0,-0.97998,2e-05,2.55429]
[1776606536033,53.3,75957.45,0.0,-0.97986,2e-05,2.5672]
[1776606537541,53.31,75958.45,0.0,-0.97984,2e-05,2.56942]
[1776606538548,53.31,75960.72,0.0,-0.9798,2e-05,2.57406]
[1776606540561,53.31,75968.51,0.0,-0.97966,2e-05,2.58959]
[1776606541687,53.31,75968.51,0.0,-0.97966,2e-05,2.58959]
[1776606541743,53.31,75968.51,0.0,-0.97966,2e-05,2.58959]
[1776606541852,53.31,75968.51,0.0,-0.97966,2e-05,2.58959]
[1776606541937,53.31,75968.51,0.0,-0.97966,2e-05,2.58959]
[1776606543602,53.32,75966.72,0.0,-0.97968,2e-05,2.58727]
[1776606544603,53.32,75960.09,0.0,-0.97979,2e-05,2.57485]
[1776606546618,53.32,75973.14,0.0,-0.97956,2e-05,2.6002]
[1776606547624,53.32,75982.11,0.0,-0.9794,2e-05,2.61808]
[1776606548467,53.32,75982.11,0.0,-0.9794,2e-05,2.61808]
[1776606548528,53.32,75982.11,0.0,-0.9794,2e-05,2.61808]
[1776606548631,53.32,75982.11,0.0,-0.9794,2e-05,2.61808]
[1776606548688,53.32,75982.11,0.0,-0.9794,2e-05,2.61808]
[1776606548788,53.32,75982.88,0.0,-0.97938,2e-05,2.61981]
[1776606549638,53.32,75983.93,0.0,-0.97936,2e-05,2.62207]
[1776606551652,53.33,75981.13,0.0,-0.97941,2e-05,2.6171]
[1776606552658,53.33,75979.66,0.0,-0.97943,2e-05,2.61448]
[1776606553505,53.33,75979.66,0.0,-0.97943,2e-05,2.61448]
[1776606553597,53.33,75979.66,0.0,-0.97943,2e-05,2.61448]
[1776606553695,53.33,75979.66,0.0,-0.97943,2e-05,2.61448]
[1776606553755,53.33,75982.44,0.0,-0.97938,2e-05,2.6201]
[1776606557694,53.33,75973.01,0.0,-0.97954,2e-05,2.6028]
[1776606558349,53.33,75973.01,0.0,-0.97954,2e-05,2.6028]
[1776606558439,53.33,75973.01,0.0,-0.97954,2e-05,2.6028]
[1776606558545,53.33,75973.01,0.0,-0.97954,2e-05,2.6028]
[1776606558651,53.33,75973.01,0.0,-0.97954,2e-05,2.6028]
[1776606558689,53.33,75973.01,0.0,-0.97954,2e-05,2.6028]
[1776606558701,53.33,75972.61,0.0,-0.97954,2e-05,2.60229]
[1776606560715,53.34,75975.04,0.0,-0.97949,2e-05,2.60749]
[1776606562730,53.34,75976.26,0.0,-0.97947,2e-05,2.61035]
[1776606563736,53.34,75975.15,0.0,-0.97948,2e-05,2.60846]
[1776606564436,53.34,75975.15,0.0,-0.97948,2e-05,2.60846]
[1776606564541,53.34,75975.15,0.0,-0.97948,2e-05,2.60846]
[1776606564647,53.34,75975.15,0.0,-0.97948,2e-05,2.60846]
[1776606564700,53.34,75975.15,0.0,-0.97948,2e-05,2.60846]
[1776606564744,53.34,75971.59,0.0,-0.97954,2e-05,2.60184]
[1776606565750,53.34,75970.5,0.0,-0.97956,2e-05,2.60001]
[1776606567768,53.35,75966.47,0.0,-0.97963,2e-05,2.59279]
[1776606568774,53.35,75954.16,0.0,-0.97984,2e-05,2.5695]
[1776606569485,53.35,75954.16,0.0,-0.97984,2e-05,2.5695]
[1776606569591,53.35,75954.16,0.0,-0.97984,2e-05,2.5695]
[1776606569696,53.35,75954.16,0.0,-0.97984,2e-05,2.5695]
[1776606569802,53.35,75954.16,0.0,-0.97984,2e-05,2.5695]
[1776606569911,53.35,75954.16,0.0,-0.97984,2e-05,2.5695]
[1776606570017,53.35,75954.16,0.0,-0.97984,2e-05,2.5695]
[1776606570125,53.35,75954.16,0.0,-0.97984,2e-05,2.5695]
[1776606570235,53.35,75954.16,0.0,-0.97984,2e-05,2.5695]
[1776606570223,53.35,75955.33,0.0,-0.97981,2e-05,2.57205]
[1776606570337,53.35,75955.33,0.0,-0.97981,2e-05,2.57205]
[1776606570443,53.35,75955.33,0.0,-0.97981,2e-05,2.57205]
[1776606571702,53.35,75955.3,0.0,-0.97981,2e-05,2.57231]
[1776606571801,53.35,75955.3,0.0,-0.97981,2e-05,2.57231]
[1776606571907,53.35,75955.3,0.0,-0.97981,2e-05,2.57231]
[1776606572015,53.35,75955.3,0.0,-0.97981,2e-05,2.57231]
[1776606572076,53.35,75955.3,0.0,-0.97981,2e-05,2.57231]
[1776606572110,53.35,75955.34,0.0,-0.97983,2e-05,2.57002]
[1776606577704,53.36,75955.66,0.0,-0.97981,2e-05,2.57221]
[1776606577837,53.36,75955.86,0.0,-0.9798,2e-05,2.5729]
[1776606578843,53.36,75956.91,0.0,-0.97978,2e-05,2.57522]
[1776606581696,53.36,75957.74,0.0,-0.97976,2e-05,2.57743]
[1776606581865,53.37,75959.22,0.0,-0.97973,2e-05,2.58057]
[1776606586900,53.37,75958.27,0.0,-0.97973,2e-05,2.58029]
[1776606594956,53.39,75958.44,0.0,-0.97971,2e-05,2.58306]
[1776606598964,53.39,75958.53,0.0,-0.9797,2e-05,2.58414]
[1776606598991,53.39,75958.53,0.0,-0.9797,2e-05,2.58414]
[1776606598996,53.39,75959.86,0.0,-0.97967,2e-05,2.58699]
[1776606600015,53.39,75974.47,0.0,-0.97941,2e-05,2.6154]
[1776606601009,53.39,75976.81,0.0,-0.97937,2e-05,2.62018]
[1776606601695,53.39,75976.81,0.0,-0.97937,2e-05,2.62018]
[1776606602015,53.4,75979.42,0.0,-0.97932,2e-05,2.62548]
[1776606607051,53.4,75980.04,0.0,-0.9793,2e-05,2.62786]
[1776606610072,53.4,75987.24,0.0,-0.97917,2e-05,2.64255]
[1776606611079,53.41,75988.61,0.0,-0.97914,2e-05,2.64543]
[1776606613093,53.41,75987.53,0.0,-0.97915,2e-05,2.64373]
[1776606619134,53.41,75983.92,0.0,-0.97921,2e-05,2.63792]
[1776606621149,53.41,75987.2,0.0,-0.97915,2e-05,2.64471]
[1776606626186,53.42,75987.9,0.0,-0.97912,2e-05,2.64704]
[1776606629207,53.42,75989.53,0.0,-0.97909,2e-05,2.65077]
[1776606631221,53.42,75992.4,0.0,-0.97906,2e-05,2.65398]
[1776606631371,53.42,75992.4,0.0,-0.97906,2e-05,2.65398]
[1776606631691,53.42,75992.4,0.0,-0.97906,2e-05,2.65398]
[1776606634243,53.43,75989.41,0.0,-0.9791,2e-05,2.64866]
[1776606635695,53.43,75988.47,0.0,-0.97912,2e-05,2.647]
[1776606636256,53.43,75987.15,0.0,-0.97914,2e-05,2.64461]
[1776606640285,53.43,75985.43,0.0,-0.97917,2e-05,2.64199]
[1776606641292,53.43,75983.16,0.0,-0.9792,2e-05,2.63776]
[1776606645320,53.44,75984.33,0.0,-0.97918,2e-05,2.6408]
[1776606650354,53.44,75983.48,0.0,-0.97918,2e-05,2.64007]
[1776606654386,53.44,75980.97,0.0,-0.97922,2e-05,2.63593]
[1776606656400,53.45,75979.62,0.0,-0.97924,2e-05,2.6337]
[1776606657407,53.45,75964.2,0.0,-0.97951,2e-05,2.6041]
[1776606658414,53.45,75959.24,0.0,-0.9796,2e-05,2.59482]
[1776606659421,53.45,75957.16,0.0,-0.97963,2e-05,2.59109]
[1776606664712,53.45,75956.49,0.0,-0.97964,2e-05,2.59034]
[1776606664819,53.45,75956.49,0.0,-0.97964,2e-05,2.59034]
[1776606664887,53.46,75957.85,0.0,-0.9796,2e-05,2.59402]
[1776606665463,53.46,75953.39,0.0,-0.97968,2e-05,2.58547]
[1776606666843,53.46,75954.79,0.0,-0.97965,2e-05,2.5887]
[1776606667639,53.46,75953.21,0.0,-0.97968,2e-05,2.58568]
[1776606672513,53.47,75952.2,0.0,-0.97968,2e-05,2.58514]
[1776606674527,53.47,75951.08,0.0,-0.9797,2e-05,2.58356]
[1776606675534,53.47,75949.09,0.0,-0.97973,2e-05,2.58004]
[1776606677549,53.47,75959.08,0.0,-0.97955,2e-05,2.59975]
[1776606678556,53.47,75971.66,0.0,-0.97933,2e-05,2.62426]
[1776606679564,53.48,75973.46,0.0,-0.97929,2e-05,2.62798]
[1776606681311,53.48,75973.46,0.0,-0.97929,2e-05,2.62798]
[1776606681323,53.48,75973.29,0.0,-0.97929,2e-05,2.62808]
[1776606681414,53.48,75973.29,0.0,-0.97929,2e-05,2.62808]
[1776606681578,53.48,75970.95,0.0,-0.97933,2e-05,2.62355]
[1776606682585,53.48,75968.68,0.0,-0.97937,2e-05,2.61938]
[1776606683436,53.48,75968.68,0.0,-0.97937,2e-05,2.61938]
[1776606683592,53.48,75967.46,0.0,-0.97939,2e-05,2.61725]
[1776606685689,53.48,75967.46,0.0,-0.97939,2e-05,2.61725]
[1776606685784,53.48,75965.17,0.0,-0.97942,2e-05,2.61353]
[1776606691648,53.49,75961.46,0.0,-0.9795,2e-05,2.6049]
[1776606693004,53.49,75965.44,0.0,-0.97942,2e-05,2.61307]
[1776606699357,53.5,75965.88,0.0,-0.97941,2e-05,2.61465]
[1776606699998,53.5,75966.38,0.0,-0.9794,2e-05,2.61611]
[1776606700369,53.5,75966.38,0.0,-0.9794,2e-05,2.61611]
[1776606700406,53.5,75967.05,0.0,-0.97938,2e-05,2.61789]
[1776606700710,53.5,75959.82,0.0,-0.97951,2e-05,2.60396]
[1776606701718,53.5,75964.67,0.0,-0.97942,2e-05,2.61354]
[1776606702724,53.5,75967.84,0.0,-0.97936,2e-05,2.61993]
[1776606703987,53.5,75967.84,0.0,-0.97936,2e-05,2.61993]
[1776606704071,53.5,75967.89,0.0,-0.97935,2e-05,2.62051]
[1776606710212,53.51,75968.32,0.0,-0.97934,2e-05,2.6223]
[1776606710305,53.51,75968.32,0.0,-0.97933,2e-05,2.62277]
[1776606714809,53.52,75969.51,0.0,-0.9793,2e-05,2.62622]
[1776606716823,53.52,75971.22,0.0,-0.97927,2e-05,2.62997]
[1776606718836,53.52,75973.54,0.0,-0.97922,2e-05,2.6349]
[1776606720851,53.52,75968.2,0.0,-0.97931,2e-05,2.62497]
[1776606721863,53.52,75966.34,0.0,-0.97934,2e-05,2.62161]
[1776606726896,53.53,75965.78,0.0,-0.97934,2e-05,2.62167]
[1776606730022,53.53,75958.64,0.0,-0.97946,2e-05,2.60859]
[1776606730924,53.53,75959.76,0.0,-0.97944,2e-05,2.611]
[1776606731931,53.54,75962.53,0.0,-0.97939,2e-05,2.61658]
[1776606732938,53.54,75964.61,0.0,-0.97935,2e-05,2.62083]
[1776606733945,53.54,75969.24,0.0,-0.97927,2e-05,2.63001]
[1776606734951,53.54,75970.71,0.0,-0.97924,2e-05,2.63307]
[1776606738980,53.54,75968.98,0.0,-0.97926,2e-05,2.63054]
[1776606740081,53.54,75964.78,0.0,-0.97933,2e-05,2.62263]
[1776606745023,53.55,75963.64,0.0,-0.97934,2e-05,2.62154]
[1776606751065,53.56,75963.42,0.0,-0.97936,2e-05,2.61972]
[1776606757107,53.56,75963.7,0.0,-0.97934,2e-05,2.62157]
[1776606759121,53.56,75965.23,0.0,-0.97931,2e-05,2.62496]
[1776606764156,53.57,75967.76,0.0,-0.97925,2e-05,2.63088]
[1776606769191,53.57,75968.58,0.0,-0.97923,2e-05,2.63345]
[1776606775233,53.58,75966.28,0.0,-0.97926,2e-05,2.63015]
[1776606776240,53.58,75960.98,0.0,-0.97935,2e-05,2.62011]
[1776606781275,53.59,75961.49,0.0,-0.97933,2e-05,2.62217]
[1776606782282,53.59,75962.6,0.0,-0.97931,2e-05,2.62453]
[1776606784296,53.59,75967.63,0.0,-0.97922,2e-05,2.63467]
[1776606789338,53.59,75964.96,0.0,-0.97926,2e-05,2.63046]
[1776606792359,53.6,75963.85,0.0,-0.97927,2e-05,2.62892]
[1776606799408,53.6,75964.57,0.0,-0.97924,2e-05,2.63172]
[1776606804443,53.61,75964.09,0.0,-0.97924,2e-05,2.63179]
[1776606805449,53.61,75962.51,0.0,-0.97927,2e-05,2.62894]
[1776606810485,53.61,75963.14,0.0,-0.97925,2e-05,2.63118]
[1776606817533,53.62,75961.55,0.0,-0.97928,2e-05,2.62678]
[1776606822569,53.63,75962.0,0.0,-0.97927,2e-05,2.6287]
[1776606823576,53.63,75965.16,0.0,-0.97921,2e-05,2.63502]
[1776606824583,53.63,75966.85,0.0,-0.97918,2e-05,2.63849]
[1776606828611,53.63,75971.94,0.0,-0.97908,2e-05,2.64914]
[1776606829618,53.63,75977.71,0.0,-0.97898,2e-05,2.66055]
[1776606830624,53.63,75982.0,0.0,-0.9789,2e-05,2.66909]
[1776606834582,53.63,75982.36,0.0,-0.97889,2e-05,2.67008]
[1776606833647,53.63,75984.4,0.0,-0.97885,2e-05,2.67422]
[1776606835197,53.63,75984.4,0.0,-0.97885,2e-05,2.67422]
[1776606836191,53.64,75984.19,0.0,-0.97885,2e-05,2.67408]
[1776606836290,53.64,75984.58,0.0,-0.97884,2e-05,2.67498]
[1776606843720,53.64,75985.25,0.0,-0.97882,2e-05,2.67717]
[1776606845734,53.64,75986.77,0.0,-0.97879,2e-05,2.68039]
[1776606846740,53.64,75988.35,0.0,-0.97876,2e-05,2.6836]
[1776606850769,53.64,75989.44,0.0,-0.97874,2e-05,2.68617]
[1776606851776,53.64,75991.34,0.0,-0.9787,2e-05,2.69]
[1776606855805,53.65,75995.29,0.0,-0.97863,2e-05,2.69814]
[1776606858826,53.65,75998.78,0.0,-0.97856,2e-05,2.70526]
[1776606859832,53.65,76005.11,0.0,-0.97845,2e-05,2.71756]
[1776606860839,53.65,76007.49,0.0,-0.97841,2e-05,2.72234]
[1776606861847,53.65,76003.74,0.0,-0.97847,2e-05,2.71495]
[1776606862854,53.65,75999.74,0.0,-0.97855,2e-05,2.70707]
[1776606864867,53.65,75999.0,0.0,-0.97856,2e-05,2.70571]
[1776606866882,53.65,75997.74,0.0,-0.97858,2e-05,2.70333]
[1776606868895,53.65,75995.7,0.0,-0.97862,2e-05,2.69942]
[1776606869903,53.65,75994.64,0.0,-0.97864,2e-05,2.69738]
[1776606873931,53.65,75993.36,0.0,-0.97868,2e-05,2.69241]
[1776606878966,53.65,75993.07,0.0,-0.97868,2e-05,2.69215]
[1776606880980,53.65,75991.46,0.0,-0.97871,2e-05,2.68911]
[1776606881987,53.65,75985.56,0.0,-0.97881,2e-05,2.6776]
[1776606882994,53.65,75983.59,0.0,-0.97885,2e-05,2.67383]
[1776606884859,53.65,75982.68,0.0,-0.97887,2e-05,2.67161]
[1776606884920,53.65,75982.68,0.0,-0.97887,2e-05,2.67161]
[1776606885012,53.65,75969.9,0.0,-0.9791,2e-05,2.64627]
[1776606886019,53.65,75966.29,0.0,-0.97917,2e-05,2.63888]
[1776606890047,53.64,75965.03,0.0,-0.9792,2e-05,2.63497]
[1776606892061,53.64,75959.63,0.0,-0.9793,2e-05,2.62433]
[1776606894075,53.64,75962.12,0.0,-0.97926,2e-05,2.62846]
[1776606900390,53.64,75962.22,0.0,-0.97926,2e-05,2.62849]
[1776606900606,53.64,75962.22,0.0,-0.97926,2e-05,2.62849]
[1776606901125,53.64,75979.49,0.0,-0.97895,2e-05,2.66292]
[1776606902132,53.64,75981.97,0.0,-0.9789,2e-05,2.66789]
[1776606903139,53.64,75978.96,0.0,-0.97896,2e-05,2.66213]
[1776606904146,53.64,75976.89,0.0,-0.97899,2e-05,2.65822]
[1776606906160,53.64,75973.77,0.0,-0.97904,2e-05,2.65242]
[1776606907167,53.64,75971.69,0.0,-0.97908,2e-05,2.64853]
[1776606908174,53.64,75970.47,0.0,-0.9791,2e-05,2.64631]
[1776606912202,53.65,75973.74,0.0,-0.97904,2e-05,2.6533]
[1776606914216,53.65,75975.83,0.0,-0.979,2e-05,2.65766]
[1776606917237,53.65,75973.5,0.0,-0.97903,2e-05,2.65353]
[1776606920258,53.65,75969.15,0.0,-0.97911,2e-05,2.64552]
[1776606921265,53.65,75967.16,0.0,-0.97914,2e-05,2.64181]
[1776606922271,53.65,75964.45,0.0,-0.97919,2e-05,2.63673]
[1776606927307,53.66,75963.44,0.0,-0.9792,2e-05,2.63566]
[1776606934356,53.66,75962.87,0.0,-0.97922,2e-05,2.63311]
[1776606935363,53.67,75961.61,0.0,-0.97924,2e-05,2.63087]
[1776606936370,53.67,75953.88,0.0,-0.97937,2e-05,2.61615]
[1776606937377,53.67,75952.1,0.0,-0.9794,2e-05,2.61294]
[1776606939390,53.67,75950.66,0.0,-0.97942,2e-05,2.61062]
[1776606943418,53.67,75949.16,0.0,-0.97944,2e-05,2.60865]
[1776606948453,53.68,75949.09,0.0,-0.97943,2e-05,2.60966]
[1776606951474,53.68,75946.19,0.0,-0.97947,2e-05,2.60478]
[1776606952482,53.68,75943.52,0.0,-0.97952,2e-05,2.5999]
[1776606957517,53.69,75947.36,0.0,-0.97944,2e-05,2.60848]
[1776606959531,53.69,75946.15,0.0,-0.97946,2e-05,2.60661]
[1776606964566,53.7,75946.55,0.0,-0.97944,2e-05,2.60852]
[1776606966580,53.7,75944.94,0.0,-0.97946,2e-05,2.60588]
[1776606968594,53.7,75946.66,0.0,-0.97943,2e-05,2.60964]
[1776606969602,53.7,75950.28,0.0,-0.97936,2e-05,2.61682]
[1776606970608,53.7,75957.11,0.0,-0.97924,2e-05,2.63019]
[1776606971615,53.71,75967.91,0.0,-0.97905,2e-05,2.6513]
[1776606972621,53.71,75968.81,0.0,-0.97903,2e-05,2.6532]
[1776606977658,53.71,75969.76,0.0,-0.97901,2e-05,2.65582]
[1776606982692,53.71,75967.37,0.0,-0.97904,2e-05,2.65194]
[1776606983699,53.71,75964.3,0.0,-0.9791,2e-05,2.64614]
[1776606984706,53.71,75962.91,0.0,-0.97912,2e-05,2.64362]
[1776606985713,53.72,75961.82,0.0,-0.97914,2e-05,2.64168]
[1776606986719,53.72,75958.08,0.0,-0.9792,2e-05,2.63462]
[1776606991755,53.72,75957.72,0.0,-0.97922,2e-05,2.63213]
[1776606996791,53.73,75957.56,0.0,-0.97921,2e-05,2.63276]
[1776606997798,53.73,75961.58,0.0,-0.97914,2e-05,2.64073]
[1776607002833,53.73,75961.99,0.0,-0.97912,2e-05,2.64238]
[1776607004847,53.73,75963.0,0.0,-0.9791,2e-05,2.64467]
[1776607005854,53.73,75964.16,0.0,-0.97908,2e-05,2.64709]
[1776607009887,53.74,75960.88,0.0,-0.97913,2e-05,2.64137]
[1776607010893,53.74,75958.16,0.0,-0.97918,2e-05,2.63627]
[1776607011899,53.74,75957.01,0.0,-0.9792,2e-05,2.63421]
[1776607013914,53.74,75959.27,0.0,-0.97916,2e-05,2.63893]
[1776607018949,53.74,75965.02,0.0,-0.97905,2e-05,2.65094]
[1776607023984,53.75,75964.86,0.0,-0.97904,2e-05,2.65141]
[1776607024991,53.75,75959.99,0.0,-0.97913,2e-05,2.64212]
[1776607025998,53.75,75958.75,0.0,-0.97915,2e-05,2.63987]
[1776607028012,53.75,75957.58,0.0,-0.97916,2e-05,2.63795]
[1776607033047,53.75,75957.02,0.0,-0.97917,2e-05,2.63774]
[1776607036069,53.76,75959.52,0.0,-0.97912,2e-05,2.6431]
[1776607041104,53.76,75957.26,0.0,-0.97915,2e-05,2.63973]
[1776607049160,53.77,75957.24,0.0,-0.97914,2e-05,2.64106]
[1776607055202,53.77,75956.82,0.0,-0.97915,2e-05,2.63854]
[1776607060237,53.78,75957.07,0.0,-0.97914,2e-05,2.63988]
[1776607065273,53.78,75953.57,0.0,-0.9792,2e-05,2.63397]
[1776607068294,53.78,75950.2,0.0,-0.97925,2e-05,2.62801]
[1776607071315,53.79,75951.24,0.0,-0.97923,2e-05,2.63059]
[1776607072322,53.79,75952.27,0.0,-0.97921,2e-05,2.63276]
[1776607077357,53.79,75952.36,0.0,-0.9792,2e-05,2.63385]
[1776607078364,53.79,75949.55,0.0,-0.97924,2e-05,2.62861]
[1776607081385,53.8,75947.88,0.0,-0.97927,2e-05,2.62596]
[1776607084407,53.8,75946.91,0.0,-0.97928,2e-05,2.62468]
[1776607090448,53.8,75946.85,0.0,-0.97927,2e-05,2.62573]
[1776607093470,53.81,75945.56,0.0,-0.97929,2e-05,2.62382]
[1776607095484,53.81,75942.96,0.0,-0.97933,2e-05,2.61921]
[1776607100518,53.81,75941.31,0.0,-0.97935,2e-05,2.61704]
[1776607101062,53.81,75941.31,0.0,-0.97935,2e-05,2.61704]
[1776607101123,53.81,75941.31,0.0,-0.97935,2e-05,2.61704]
[1776607101525,53.82,75935.25,0.0,-0.97945,2e-05,2.60562]
[1776607104546,53.82,75937.33,0.0,-0.97941,2e-05,2.61026]
[1776607109581,53.82,75937.47,0.0,-0.9794,2e-05,2.61156]
[1776607114616,53.83,75937.68,0.0,-0.97941,2e-05,2.61026]
[1776607119650,53.83,75937.07,0.0,-0.97941,2e-05,2.61007]
[1776607124686,53.84,75937.55,0.0,-0.97939,2e-05,2.61198]
[1776607127149,53.84,75938.09,0.0,-0.97938,2e-05,2.6134]
[1776607127706,53.84,75940.34,0.0,-0.97934,2e-05,2.6179]
[1776607130198,53.84,75941.22,0.0,-0.97932,2e-05,2.61995]
[1776607130303,53.84,75941.22,0.0,-0.97932,2e-05,2.61995]
[1776607130435,53.84,75941.22,0.0,-0.97932,2e-05,2.61995]
[1776607130537,53.84,75941.22,0.0,-0.97932,2e-05,2.62013]
[1776607134190,53.84,75941.25,0.0,-0.97931,2e-05,2.62054]
[1776607134290,53.85,75941.25,0.0,-0.97931,2e-05,2.62088]
[1776607139795,53.85,75941.26,0.0,-0.9793,2e-05,2.62177]
[1776607140802,53.85,75942.36,0.0,-0.97928,2e-05,2.62406]
[1776607142816,53.85,75940.63,0.0,-0.97931,2e-05,2.62107]
[1776607143822,53.85,75939.5,0.0,-0.97933,2e-05,2.61907]
[1776607144831,53.85,75931.4,0.0,-0.97947,2e-05,2.60372]
[1776607145837,53.86,75930.61,0.0,-0.97948,2e-05,2.60241]
[1776607147851,53.86,75926.45,0.0,-0.97955,2e-05,2.59487]
[1776607148858,53.86,75923.8,0.0,-0.97959,2e-05,2.59003]
[1776607151879,53.86,75922.81,0.0,-0.9796,2e-05,2.58881]
[1776607152885,53.86,75921.81,0.0,-0.97962,2e-05,2.58712]
[1776607153893,53.86,75923.11,0.0,-0.97959,2e-05,2.58982]
[1776607156335,53.86,75922.6,0.0,-0.9796,2e-05,2.58877]
[1776607156431,53.86,75922.6,0.0,-0.9796,2e-05,2.58877]
[1776607156914,53.86,75916.09,0.0,-0.97972,2e-05,2.5761]
[1776607157921,53.86,75912.65,0.0,-0.97978,2e-05,2.5693]
[1776607160314,53.86,75912.8,0.0,-0.97978,2e-05,2.56905]
[1776607166453,53.85,75912.16,0.0,-0.97981,2e-05,2.56653]
[1776607166488,53.85,75911.76,0.0,-0.97982,2e-05,2.56526]
[1776607167991,53.85,75909.88,0.0,-0.97985,2e-05,2.56145]
[1776607173026,53.84,75909.04,0.0,-0.9799,2e-05,2.55596]
[1776607176047,53.84,75910.55,0.0,-0.97988,2e-05,2.55813]
[1776607178061,53.84,75912.18,0.0,-0.97985,2e-05,2.56073]
[1776607182090,53.83,75913.76,0.0,-0.97984,2e-05,2.56276]
[1776607185270,53.83,75913.83,0.0,-0.97984,2e-05,2.56264]
[1776607185294,53.83,75913.83,0.0,-0.97984,2e-05,2.56264]
[1776607185323,53.83,75913.87,0.0,-0.97984,2e-05,2.56198]
[1776607186118,53.83,75926.53,0.0,-0.97962,2e-05,2.58599]
[1776607187125,53.83,75930.67,0.0,-0.97955,2e-05,2.59415]
[1776607188821,53.83,75930.67,0.0,-0.97955,2e-05,2.59415]
[1776607188939,53.83,75930.67,0.0,-0.97955,2e-05,2.59415]
[1776607188922,53.83,75930.89,0.0,-0.97954,2e-05,2.59501]
[1776607189238,53.83,75930.89,0.0,-0.97954,2e-05,2.59501]
[1776607189436,53.83,75930.89,0.0,-0.97954,2e-05,2.59501]
[1776607189528,53.83,75930.97,0.0,-0.97954,2e-05,2.59538]
[1776607191180,53.83,75931.27,0.0,-0.97953,2e-05,2.59595]
[1776607191193,53.83,75931.27,0.0,-0.97953,2e-05,2.59595]
[1776607191274,53.83,75935.44,0.0,-0.97946,2e-05,2.60434]
[1776607194186,53.84,75952.69,0.0,-0.97915,2e-05,2.6379]
[1776607195193,53.84,75960.06,0.0,-0.97902,2e-05,2.65236]
[1776607196200,53.84,75960.48,0.0,-0.97901,2e-05,2.65331]
[1776607197210,53.84,75956.73,0.0,-0.97907,2e-05,2.64616]
[1776607199820,53.84,75958.21,0.0,-0.97905,2e-05,2.64914]
[1776607199909,53.84,75958.21,0.0,-0.97905,2e-05,2.64914]
[1776607199940,53.84,75958.21,0.0,-0.97905,2e-05,2.64914]
[1776607200524,53.84,75959.19,0.0,-0.97903,2e-05,2.65129]
[1776607200612,53.84,75959.19,0.0,-0.97903,2e-05,2.65129]
[1776607200692,53.84,75959.19,0.0,-0.97903,2e-05,2.65129]
[1776607200712,53.84,75960.21,0.0,-0.97901,2e-05,2.65339]
[1776607202245,53.84,75950.39,0.0,-0.97918,2e-05,2.63451]
[1776607203251,53.84,75955.09,0.0,-0.9791,2e-05,2.64372]
[1776607204259,53.84,75960.67,0.0,-0.97899,2e-05,2.65469]
[1776607206273,53.84,75966.14,0.0,-0.97889,2e-05,2.66559]
[1776607207815,53.84,75966.14,0.0,-0.97889,2e-05,2.66559]
[1776607207939,53.84,75966.14,0.0,-0.97889,2e-05,2.66559]
[1776607207943,53.84,75966.14,0.0,-0.97889,2e-05,2.66559]
[1776607207916,53.84,75976.77,0.0,-0.9787,2e-05,2.68657]
[1776607208024,53.84,75976.77,0.0,-0.9787,2e-05,2.68657]
[1776607208131,53.84,75976.77,0.0,-0.9787,2e-05,2.68657]
[1776607208190,53.84,75976.77,0.0,-0.9787,2e-05,2.68657]
[1776607208287,53.84,75977.74,0.0,-0.97868,2e-05,2.68854]
[1776607209294,53.84,75981.57,0.0,-0.97861,2e-05,2.69613]
[1776607210185,53.84,75981.57,0.0,-0.97861,2e-05,2.69613]
[1776607210262,53.84,75981.57,0.0,-0.97861,2e-05,2.69613]
[1776607210368,53.84,75981.57,0.0,-0.97861,2e-05,2.69613]
[1776607210440,53.84,75981.57,0.0,-0.97861,2e-05,2.69613]
[1776607210468,53.85,75981.46,0.0,-0.97862,2e-05,2.69597]
[1776607213322,53.85,75977.64,0.0,-0.97868,2e-05,2.68859]
[1776607214329,53.85,75963.5,0.0,-0.97894,2e-05,2.66112]
[1776607215171,53.85,75963.5,0.0,-0.97894,2e-05,2.66112]
[1776607215207,53.85,75963.5,0.0,-0.97894,2e-05,2.66112]
[1776607215250,53.85,75963.5,0.0,-0.97894,2e-05,2.66112]
[1776607215440,53.85,75963.5,0.0,-0.97894,2e-05,2.66112]
[1776607215465,53.85,75965.42,0.0,-0.9789,2e-05,2.66497]
[1776607216325,53.85,75965.42,0.0,-0.9789,2e-05,2.66497]
[1776607216432,53.85,75965.42,0.0,-0.9789,2e-05,2.66497]
[1776607216536,53.85,75965.42,0.0,-0.9789,2e-05,2.66497]
[1776607216641,53.85,75965.42,0.0,-0.9789,2e-05,2.66497]
[1776607216691,53.85,75965.42,0.0,-0.9789,2e-05,2.66497]
[1776607216741,53.85,75965.74,0.0,-0.97889,2e-05,2.66571]
[1776607221381,53.85,75969.59,0.0,-0.97882,2e-05,2.67377]
[1776607222742,53.85,75969.59,0.0,-0.97882,2e-05,2.67377]
[1776607222784,53.85,75969.59,0.0,-0.97882,2e-05,2.67377]
[1776607222937,53.85,75969.59,0.0,-0.97882,2e-05,2.67377]
[1776607222885,53.85,75972.69,0.0,-0.97876,2e-05,2.67992]
[1776607223486,53.85,75972.69,0.0,-0.97876,2e-05,2.67992]
[1776607223540,53.85,75972.69,0.0,-0.97876,2e-05,2.67992]
[1776607223693,53.85,75972.69,0.0,-0.97876,2e-05,2.67992]
[1776607223752,53.85,75973.56,0.0,-0.97875,2e-05,2.68171]
[1776607225629,53.85,75972.2,0.0,-0.97877,2e-05,2.67914]
[1776607225665,53.85,75972.2,0.0,-0.97877,2e-05,2.67914]
[1776607225692,53.85,75972.2,0.0,-0.97877,2e-05,2.67914]
[1776607228607,53.85,75971.8,0.0,-0.97877,2e-05,2.67866]
[1776607228624,53.85,75971.8,0.0,-0.97877,2e-05,2.67866]
[1776607228695,53.85,75971.8,0.0,-0.97877,2e-05,2.67866]
[1776607228706,53.85,75971.8,0.0,-0.97877,2e-05,2.67866]
[1776607228730,53.85,75971.8,0.0,-0.97877,2e-05,2.67866]
[1776607228883,53.85,75971.8,0.0,-0.97877,2e-05,2.67866]
[1776607228926,53.85,75971.8,0.0,-0.97877,2e-05,2.67866]
[1776607228956,53.85,75973.94,0.0,-0.97873,2e-05,2.68293]
[1776607229513,53.85,75973.94,0.0,-0.97873,2e-05,2.68293]
[1776607229617,53.85,75987.7,0.0,-0.97849,2e-05,2.71003]
[1776607230443,53.85,75995.38,0.0,-0.97834,2e-05,2.72524]
[1776607231450,53.85,75993.25,0.0,-0.9784,2e-05,2.71826]
[1776607232905,53.85,75993.25,0.0,-0.9784,2e-05,2.71826]
[1776607233465,53.85,75994.28,0.0,-0.97839,2e-05,2.72036]
[1776607234211,53.85,75994.28,0.0,-0.97839,2e-05,2.72036]
[1776607234472,53.85,76000.19,0.0,-0.97828,2e-05,2.73208]
[1776607236785,53.85,76000.43,0.0,-0.97827,2e-05,2.73256]
[1776607238499,53.85,76006.65,0.0,-0.97816,2e-05,2.74491]
[1776607242528,53.85,76001.7,0.0,-0.97825,2e-05,2.735]
[1776607244541,53.85,76004.61,0.0,-0.9782,2e-05,2.74078]
[1776607245748,53.85,76004.61,0.0,-0.9782,2e-05,2.74078]
[1776607245823,53.85,76004.61,0.0,-0.9782,2e-05,2.74078]
[1776607245937,53.85,76004.61,0.0,-0.9782,2e-05,2.74078]
[1776607246363,53.85,76004.67,0.0,-0.9782,2e-05,2.74089]
[1776607246440,53.85,76004.67,0.0,-0.9782,2e-05,2.74089]
[1776607246476,53.85,76004.67,0.0,-0.9782,2e-05,2.74089]
[1776607246575,53.85,76004.67,0.0,-0.9782,2e-05,2.74089]
[1776607246677,53.85,76004.67,0.0,-0.9782,2e-05,2.74089]
[1776607246693,53.85,76004.67,0.0,-0.9782,2e-05,2.74089]
[1776607246777,53.85,76004.27,0.0,-0.9782,2e-05,2.74009]
[1776607248571,53.85,76007.5,0.0,-0.97814,2e-05,2.7465]
[1776607250747,53.85,76010.02,0.0,-0.9781,2e-05,2.7515]
[1776607250759,53.85,76010.02,0.0,-0.9781,2e-05,2.7515]
[1776607250939,53.85,76010.02,0.0,-0.9781,2e-05,2.7515]
[1776607252777,53.85,76009.82,0.0,-0.9781,2e-05,2.75105]
[1776607252873,53.85,76009.82,0.0,-0.9781,2e-05,2.75105]
[1776607252939,53.85,76009.82,0.0,-0.9781,2e-05,2.75105]
[1776607253006,53.85,76005.74,0.0,-0.97818,2e-05,2.7429]
[1776607256467,53.85,76005.07,0.0,-0.97819,2e-05,2.74153]
[1776607256539,53.85,76005.07,0.0,-0.97819,2e-05,2.74153]
[1776607256645,53.85,76005.07,0.0,-0.97819,2e-05,2.74153]
[1776607256691,53.85,76005.07,0.0,-0.97819,2e-05,2.74153]
[1776607261538,53.85,76001.08,0.0,-0.97826,2e-05,2.73359]
[1776607261664,53.85,76004.07,0.0,-0.97821,2e-05,2.73953]
[1776607262440,53.85,76004.07,0.0,-0.97821,2e-05,2.73953]
[1776607262493,53.85,76004.07,0.0,-0.97821,2e-05,2.73953]
[1776607262670,53.85,76008.52,0.0,-0.97813,2e-05,2.74837]
[1776607263561,53.85,76008.52,0.0,-0.97813,2e-05,2.74837]
[1776607263571,53.85,76008.52,0.0,-0.97813,2e-05,2.74837]
[1776607263684,53.85,76008.52,0.0,-0.97813,2e-05,2.74837]
[1776607263785,53.85,76008.52,0.0,-0.97813,2e-05,2.74837]
[1776607263896,53.85,76008.52,0.0,-0.97813,2e-05,2.74837]
[1776607264008,53.85,76008.52,0.0,-0.97813,2e-05,2.74837]
[1776607263994,53.85,76003.87,0.0,-0.97821,2e-05,2.7391]
[1776607264151,53.85,76003.87,0.0,-0.97821,2e-05,2.7391]
[1776607264684,53.85,76001.58,0.0,-0.97825,2e-05,2.73454]
[1776607265318,53.85,76001.58,0.0,-0.97825,2e-05,2.73454]
[1776607270726,53.85,76001.06,0.0,-0.97826,2e-05,2.73351]
[1776607271733,53.85,76007.2,0.0,-0.97815,2e-05,2.74571]
[1776607272739,53.85,76018.19,0.0,-0.97795,2e-05,2.76762]
[1776607273746,53.85,76020.52,0.0,-0.97791,2e-05,2.77223]
[1776607274754,53.85,76026.82,0.0,-0.97779,2e-05,2.78482]
[1776607275761,53.85,76029.75,0.0,-0.97773,2e-05,2.79063]
[1776607276305,53.85,76029.75,0.0,-0.97773,2e-05,2.79063]
[1776607276379,53.85,76029.75,0.0,-0.97773,2e-05,2.79063]
[1776607276442,53.85,76029.75,0.0,-0.97773,2e-05,2.79063]
[1776607277006,53.85,76029.75,0.0,-0.97773,2e-05,2.79063]
[1776607277022,53.85,76029.75,0.0,-0.97773,2e-05,2.79063]
[1776607277040,53.85,76029.82,0.0,-0.97773,2e-05,2.79067]
[1776607277129,53.85,76029.82,0.0,-0.97773,2e-05,2.79067]
[1776607277193,53.85,76029.82,0.0,-0.97773,2e-05,2.79067]
[1776607277775,53.85,76027.15,0.0,-0.97779,2e-05,2.7852]
[1776607281494,53.85,76025.84,0.0,-0.97781,2e-05,2.78232]
[1776607281545,53.85,76025.84,0.0,-0.97781,2e-05,2.78232]
[1776607283247,53.85,76027.07,0.0,-0.97779,2e-05,2.78463]
[1776607283307,53.85,76027.07,0.0,-0.97779,2e-05,2.78463]
[1776607283387,53.85,76027.07,0.0,-0.97779,2e-05,2.78463]
[1776607283576,53.85,76027.07,0.0,-0.97779,2e-05,2.78463]
[1776607283598,53.85,76027.07,0.0,-0.97779,2e-05,2.78463]
[1776607287061,53.85,76024.38,0.0,-0.97784,2e-05,2.77897]
[1776607287120,53.85,76023.61,0.0,-0.97786,2e-05,2.77734]
[1776607287198,53.85,76023.61,0.0,-0.97786,2e-05,2.77734]
[1776607287442,53.85,76023.61,0.0,-0.97786,2e-05,2.77734]
[1776607287688,53.85,76023.61,0.0,-0.97786,2e-05,2.77734]
[1776607287703,53.85,76023.61,0.0,-0.97786,2e-05,2.77734]
[1776607287804,53.85,76023.61,0.0,-0.97786,2e-05,2.77734]
[1776607287936,53.85,76023.61,0.0,-0.97786,2e-05,2.77734]
[1776607288021,53.85,76023.61,0.0,-0.97786,2e-05,2.77734]
[1776607288010,53.85,76022.77,0.0,-0.97787,2e-05,2.77558]
[1776607288132,53.85,76022.77,0.0,-0.97787,2e-05,2.77558]
[1776607288190,53.85,76022.77,0.0,-0.97787,2e-05,2.77558]
[1776607288269,53.85,76022.77,0.0,-0.97787,2e-05,2.77558]
[1776607288374,53.85,76022.77,0.0,-0.97787,2e-05,2.77558]
[1776607288435,53.85,76022.77,0.0,-0.97787,2e-05,2.77558]
[1776607288541,53.85,76022.77,0.0,-0.97787,2e-05,2.77558]
[1776607288647,53.85,76022.77,0.0,-0.97787,2e-05,2.77558]
[1776607288695,53.85,76022.77,0.0,-0.97787,2e-05,2.77558]
[1776607291874,53.85,76034.2,0.0,-0.97769,2e-05,2.79546]
[1776607292881,53.85,76035.84,0.0,-0.97766,2e-05,2.79866]
[1776607293599,53.85,76035.84,0.0,-0.97766,2e-05,2.79866]
[1776607293681,53.85,76035.84,0.0,-0.97766,2e-05,2.79866]
[1776607293945,53.85,76035.84,0.0,-0.97766,2e-05,2.79866]
[1776607294042,53.84,76035.51,0.0,-0.97766,2e-05,2.79788]
[1776607295815,53.84,76035.19,0.0,-0.97767,2e-05,2.79712]
[1776607295849,53.84,76035.19,0.0,-0.97767,2e-05,2.79712]
[1776607295937,53.84,76035.19,0.0,-0.97767,2e-05,2.79712]
[1776607295954,53.84,76035.19,0.0,-0.97767,2e-05,2.79712]
[1776607296064,53.84,76035.19,0.0,-0.97767,2e-05,2.79712]
[1776607296169,53.84,76034.73,0.0,-0.97768,2e-05,2.79609]
[1776607296189,53.84,76034.73,0.0,-0.97768,2e-05,2.79609]
[1776607296275,53.84,76034.73,0.0,-0.97768,2e-05,2.79609]
[1776607299411,53.84,76036.99,0.0,-0.97764,2e-05,2.80033]
[1776607299443,53.84,76036.99,0.0,-0.97764,2e-05,2.80033]
[1776607299483,53.84,76036.99,0.0,-0.97764,2e-05,2.80033]
[1776607299589,53.84,76036.99,0.0,-0.97764,2e-05,2.80033]
[1776607299696,53.84,76036.99,0.0,-0.97764,2e-05,2.80033]
[1776607299699,53.84,76036.99,0.0,-0.97764,2e-05,2.80033]
[1776607299803,53.84,76036.99,0.0,-0.97764,2e-05,2.80033]
[1776607299907,53.84,76036.99,0.0,-0.97764,2e-05,2.80033]
[1776607299944,53.84,76036.99,0.0,-0.97764,2e-05,2.80033]
[1776607300016,53.84,76036.99,0.0,-0.97764,2e-05,2.80033]
[1776607300007,53.84,76037.17,0.0,-0.97764,2e-05,2.80058]
[1776607300124,53.84,76037.17,0.0,-0.97764,2e-05,2.80058]
[1776607300198,53.84,76037.17,0.0,-0.97764,2e-05,2.80058]
[1776607300259,53.84,76037.17,0.0,-0.97764,2e-05,2.80058]
[1776607302952,53.84,76042.51,0.0,-0.97754,2e-05,2.81104]
[1776607303439,53.84,76042.51,0.0,-0.97754,2e-05,2.81104]
[1776607303688,53.84,76042.51,0.0,-0.97754,2e-05,2.81104]
[1776607303794,53.84,76042.51,0.0,-0.97754,2e-05,2.81104]
[1776607303958,53.84,76047.64,0.0,-0.97745,2e-05,2.82131]
[1776607306980,53.84,76045.06,0.0,-0.9775,2e-05,2.81561]
[1776607307425,53.84,76045.06,0.0,-0.9775,2e-05,2.81561]
[1776607307437,53.84,76045.06,0.0,-0.9775,2e-05,2.81561]
[1776607307691,53.84,76045.06,0.0,-0.9775,2e-05,2.81561]
[1776607307761,53.84,76045.06,0.0,-0.9775,2e-05,2.81561]
[1776607308509,53.84,76045.24,0.0,-0.9775,2e-05,2.81583]
[1776607308606,53.84,76045.24,0.0,-0.9775,2e-05,2.81583]
[1776607308696,53.84,76045.24,0.0,-0.9775,2e-05,2.81583]
[1776607308994,53.84,76044.42,0.0,-0.97751,2e-05,2.81402]
[1776607310576,53.84,76042.37,0.0,-0.97755,2e-05,2.80973]
[1776607311009,53.83,76029.88,0.0,-0.97779,2e-05,2.78437]
[1776607311373,53.83,76029.88,0.0,-0.97779,2e-05,2.78437]
[1776607311441,53.83,76029.88,0.0,-0.97779,2e-05,2.78437]
[1776607311465,53.83,76029.88,0.0,-0.97779,2e-05,2.78437]
[1776607311703,53.83,76029.88,0.0,-0.97779,2e-05,2.78437]
[1776607312016,53.83,76030.66,0.0,-0.97777,2e-05,2.78585]
[1776607317050,53.83,76030.33,0.0,-0.97779,2e-05,2.78469]
[1776607321079,53.83,76027.72,0.0,-0.97784,2e-05,2.77902]
[1776607322198,53.83,76025.75,0.0,-0.97788,2e-05,2.77497]
[1776607322292,53.83,76025.75,0.0,-0.97788,2e-05,2.77497]
[1776607322441,53.83,76025.75,0.0,-0.97788,2e-05,2.77497]
[1776607323093,53.83,76024.82,0.0,-0.97789,2e-05,2.77301]
[1776607327866,53.83,76023.63,0.0,-0.97792,2e-05,2.77037]
[1776607327921,53.83,76023.63,0.0,-0.97792,2e-05,2.77037]
[1776607327936,53.83,76023.63,0.0,-0.97792,2e-05,2.77037]
[1776607327970,53.83,76020.89,0.0,-0.97797,2e-05,2.76473]
[1776607331151,53.83,76008.35,0.0,-0.9782,2e-05,2.73951]
[1776607332156,53.83,76005.94,0.0,-0.97825,2e-05,2.73469]
[1776607333164,53.83,75998.91,0.0,-0.97838,2e-05,2.72074]
[1776607334171,53.83,75989.21,0.0,-0.97855,2e-05,2.7016]
[1776607335178,53.83,75981.89,0.0,-0.97869,2e-05,2.68727]
[1776607336839,53.83,75981.89,0.0,-0.97869,2e-05,2.68727]
[1776607336936,53.83,75981.89,0.0,-0.97869,2e-05,2.68727]
[1776607337040,53.83,75981.89,0.0,-0.97869,2e-05,2.68727]
[1776607337034,53.83,75982.06,0.0,-0.97868,2e-05,2.68772]
[1776607337198,53.83,75982.06,0.0,-0.97868,2e-05,2.68772]
[1776607337265,53.83,75982.03,0.0,-0.97868,2e-05,2.68766]
[1776607343235,53.83,75981.21,0.0,-0.97869,2e-05,2.68647]
[1776607346308,53.83,75981.28,0.0,-0.97869,2e-05,2.68674]
[1776607346395,53.83,75981.28,0.0,-0.97869,2e-05,2.68674]
[1776607346439,53.83,75981.28,0.0,-0.97869,2e-05,2.68674]
[1776607346496,53.83,75980.82,0.0,-0.9787,2e-05,2.68598]
[1776607351291,53.83,75982.43,0.0,-0.97869,2e-05,2.68664]
[1776607352734,53.83,75982.43,0.0,-0.97869,2e-05,2.68664]
[1776607352794,53.83,75982.43,0.0,-0.97869,2e-05,2.68664]
[1776607352936,53.83,75982.43,0.0,-0.97869,2e-05,2.68664]
[1776607353001,53.83,75982.49,0.0,-0.97869,2e-05,2.6869]
[1776607354313,53.83,75975.78,0.0,-0.97881,2e-05,2.67384]
[1776607355846,53.83,75975.78,0.0,-0.97881,2e-05,2.67384]
[1776607355878,53.83,75975.78,0.0,-0.97881,2e-05,2.67384]
[1776607355939,53.83,75975.78,0.0,-0.97881,2e-05,2.67384]
[1776607355947,53.83,75972.66,0.0,-0.97886,2e-05,2.66792]
[1776607356327,53.83,75969.21,0.0,-0.97892,2e-05,2.66121]
[1776607359348,53.83,75967.3,0.0,-0.97895,2e-05,2.65783]
[1776607360355,53.84,75945.38,0.0,-0.97934,2e-05,2.6156]
[1776607361362,53.84,75941.15,0.0,-0.97941,2e-05,2.60761]
[1776607362368,53.84,75938.04,0.0,-0.97947,2e-05,2.60185]
[1776607364019,53.84,75938.04,0.0,-0.97947,2e-05,2.60185]
[1776607364034,53.84,75938.04,0.0,-0.97947,2e-05,2.60185]
[1776607364044,53.84,75941.51,0.0,-0.9794,2e-05,2.60892]
[1776607364336,53.84,75941.51,0.0,-0.9794,2e-05,2.60892]
[1776607364351,53.84,75941.51,0.0,-0.9794,2e-05,2.60892]
[1776607364459,53.84,75941.51,0.0,-0.9794,2e-05,2.60892]
[1776607364686,53.84,75941.51,0.0,-0.9794,2e-05,2.60892]
[1776607364792,53.84,75941.51,0.0,-0.9794,2e-05,2.60892]
[1776607364942,53.84,75941.51,0.0,-0.9794,2e-05,2.60892]
[1776607365128,53.84,75941.51,0.0,-0.9794,2e-05,2.60892]
[1776607365134,53.84,75942.15,0.0,-0.97939,2e-05,2.61035]
[1776607365188,53.84,75942.15,0.0,-0.97939,2e-05,2.61035]
[1776607365195,53.84,75942.15,0.0,-0.97939,2e-05,2.61035]
[1776607365300,53.84,75942.15,0.0,-0.97939,2e-05,2.61035]
[1776607365439,53.84,75942.15,0.0,-0.97939,2e-05,2.61035]
[1776607365531,53.84,75942.51,0.0,-0.97938,2e-05,2.61124]
[1776607367941,53.84,75942.43,0.0,-0.97938,2e-05,2.61108]
[1776607368194,53.84,75940.92,0.0,-0.9794,2e-05,2.60858]
[1776607368302,53.84,75940.92,0.0,-0.9794,2e-05,2.60858]
[1776607369418,53.84,75934.67,0.0,-0.97951,2e-05,2.59683]
[1776607370425,53.84,75931.08,0.0,-0.97957,2e-05,2.59018]
[1776607371244,53.84,75931.08,0.0,-0.97957,2e-05,2.59018]
[1776607371362,53.84,75931.08,0.0,-0.97957,2e-05,2.59018]
[1776607371444,53.84,75931.08,0.0,-0.97957,2e-05,2.59018]
[1776607371469,53.84,75931.08,0.0,-0.97957,2e-05,2.59018]
[1776607371577,53.84,75931.08,0.0,-0.97957,2e-05,2.59018]
[1776607371684,53.84,75931.08,0.0,-0.97957,2e-05,2.59018]
[1776607371696,53.84,75931.08,0.0,-0.97957,2e-05,2.59018]
[1776607371731,53.84,75931.08,0.0,-0.97957,2e-05,2.59018]
[1776607371847,53.84,75931.08,0.0,-0.97957,2e-05,2.59018]
[1776607371945,53.84,75931.08,0.0,-0.97957,2e-05,2.59018]
[1776607371951,53.84,75931.08,0.0,-0.97957,2e-05,2.59018]
[1776607372055,53.84,75931.08,0.0,-0.97957,2e-05,2.59018]
[1776607372155,53.85,75930.72,0.0,-0.97957,2e-05,2.58994]
[1776607372169,53.85,75930.72,0.0,-0.97957,2e-05,2.58994]
[1776607372192,53.85,75930.72,0.0,-0.97957,2e-05,2.58994]
[1776607372277,53.85,75930.72,0.0,-0.97957,2e-05,2.58994]
[1776607372439,53.85,75930.31,0.0,-0.97958,2e-05,2.5894]
[1776607373446,53.85,75926.77,0.0,-0.97964,2e-05,2.58266]
[1776607374453,53.85,75919.65,0.0,-0.97976,2e-05,2.56937]
[1776607375937,53.85,75919.65,0.0,-0.97976,2e-05,2.56937]
[1776607376016,53.85,75912.71,0.0,-0.97988,2e-05,2.55675]
[1776607376194,53.85,75912.71,0.0,-0.97988,2e-05,2.55675]
[1776607376302,53.85,75912.71,0.0,-0.97988,2e-05,2.55675]
[1776607376406,53.85,75912.71,0.0,-0.97988,2e-05,2.55675]
[1776607376437,53.85,75912.71,0.0,-0.97988,2e-05,2.55675]
[1776607376518,53.85,75912.71,0.0,-0.97988,2e-05,2.55675]
[1776607376624,53.85,75912.71,0.0,-0.97988,2e-05,2.55675]
[1776607376697,53.85,75912.71,0.0,-0.97988,2e-05,2.55675]
[1776607376802,53.85,75912.71,0.0,-0.97988,2e-05,2.55675]
[1776607376894,53.85,75910.67,0.0,-0.97991,2e-05,2.55319]
[1776607377473,53.85,75907.18,0.0,-0.97997,2e-05,2.54662]
[1776607379068,53.85,75907.18,0.0,-0.97997,2e-05,2.54662]
[1776607379123,53.85,75907.18,0.0,-0.97997,2e-05,2.54662]
[1776607379149,53.86,75906.25,0.0,-0.97998,2e-05,2.54546]
[1776607379444,53.86,75906.25,0.0,-0.97998,2e-05,2.54546]
[1776607379488,53.86,75891.03,0.0,-0.98024,2e-05,2.51695]
[1776607380498,53.86,75882.4,0.0,-0.98038,2e-05,2.5012]
[1776607381937,53.86,75882.4,0.0,-0.98038,2e-05,2.5012]
[1776607382196,53.86,75882.4,0.0,-0.98038,2e-05,2.5012]
[1776607382036,53.86,75881.92,0.0,-0.98038,2e-05,2.50104]
[1776607382283,53.86,75881.92,0.0,-0.98038,2e-05,2.50104]
[1776607382512,53.86,75881.07,0.0,-0.9804,2e-05,2.49946]
[1776607383520,53.86,75876.44,0.0,-0.98047,2e-05,2.49126]
[1776607385516,53.86,75874.84,0.0,-0.9805,2e-05,2.48868]
[1776607385701,53.86,75874.84,0.0,-0.9805,2e-05,2.48868]
[1776607385722,53.86,75874.84,0.0,-0.9805,2e-05,2.48868]
[1776607385788,53.87,75869.91,0.0,-0.98057,2e-05,2.48036]
[1776607386541,53.87,75857.94,0.0,-0.98077,2e-05,2.45826]
[1776607387548,53.87,75850.67,0.0,-0.98089,2e-05,2.44497]
[1776607388556,53.87,75848.92,0.0,-0.98092,2e-05,2.44167]
[1776607389563,53.87,75845.95,0.0,-0.98097,2e-05,2.43622]
[1776607390570,53.87,75840.67,0.0,-0.98106,2e-05,2.42661]
[1776607391241,53.87,75840.67,0.0,-0.98106,2e-05,2.42661]
[1776607391332,53.87,75840.67,0.0,-0.98106,2e-05,2.42661]
[1776607391892,53.87,75840.67,0.0,-0.98106,2e-05,2.42661]
[1776607391957,53.87,75835.6,0.0,-0.98114,2e-05,2.41741]
[1776607392584,53.87,75832.27,0.0,-0.98119,2e-05,2.4114]
[1776607393209,53.87,75832.27,0.0,-0.98119,2e-05,2.4114]
[1776607393456,53.87,75832.27,0.0,-0.98119,2e-05,2.4114]
[1776607393591,53.87,75831.87,0.0,-0.9812,2e-05,2.4107]
[1776607394599,53.87,75835.09,0.0,-0.98115,2e-05,2.41653]
[1776607396483,53.87,75836.04,0.0,-0.98113,2e-05,2.41826]
[1776607396699,53.87,75836.04,0.0,-0.98113,2e-05,2.41826]
[1776607396782,53.87,75835.51,0.0,-0.98114,2e-05,2.41731]
[1776607398627,53.87,75831.76,0.0,-0.9812,2e-05,2.41055]
[1776607401649,53.87,75833.49,0.0,-0.98117,2e-05,2.41373]
[1776607404144,53.87,75834.55,0.0,-0.98116,2e-05,2.41567]
[1776607404254,53.87,75834.51,0.0,-0.98116,2e-05,2.41561]
[1776607404302,53.87,75834.51,0.0,-0.98116,2e-05,2.41561]
[1776607404411,53.87,75834.51,0.0,-0.98116,2e-05,2.41561]
[1776607404442,53.87,75834.51,0.0,-0.98116,2e-05,2.41561]
[1776607406106,53.87,75834.14,0.0,-0.98116,2e-05,2.41496]
[1776607406161,53.87,75820.98,0.0,-0.98137,2e-05,2.39128]
[1776607406519,53.87,75820.98,0.0,-0.98137,2e-05,2.39128]
[1776607406691,53.87,75801.93,0.0,-0.98168,2e-05,2.35696]
[1776607407705,53.87,75807.39,0.0,-0.98159,2e-05,2.36678]
[1776607408707,53.87,75809.44,0.0,-0.98156,2e-05,2.37053]
[1776607409555,53.87,75809.44,0.0,-0.98156,2e-05,2.37053]
[1776607409715,53.87,75821.94,0.0,-0.98136,2e-05,2.39298]
[1776607410600,53.87,75821.94,0.0,-0.98136,2e-05,2.39298]
[1776607410703,53.87,75821.94,0.0,-0.98136,2e-05,2.39298]
[1776607410728,53.87,75821.94,0.0,-0.98136,2e-05,2.39298]
[1776607410938,53.87,75821.94,0.0,-0.98136,2e-05,2.39298]
[1776607411186,53.87,75821.94,0.0,-0.98136,2e-05,2.39298]
[1776607410947,53.87,75818.77,0.0,-0.98141,2e-05,2.38735]
[1776607411618,53.87,75818.77,0.0,-0.98141,2e-05,2.38735]
[1776607411729,53.87,75820.55,0.0,-0.9814,2e-05,2.38803]
[1776607412735,53.87,75826.96,0.0,-0.9813,2e-05,2.39961]
[1776607413687,53.87,75826.96,0.0,-0.9813,2e-05,2.39961]
[1776607413940,53.87,75826.96,0.0,-0.9813,2e-05,2.39961]
[1776607413999,53.87,75837.06,0.0,-0.98113,2e-05,2.41787]
[1776607414395,53.87,75837.06,0.0,-0.98113,2e-05,2.41787]
[1776607415201,53.87,75837.06,0.0,-0.98113,2e-05,2.41787]
[1776607414750,53.87,75849.44,0.0,-0.98093,2e-05,2.44036]
[1776607415435,53.87,75849.44,0.0,-0.98093,2e-05,2.44036]
[1776607415520,53.87,75849.44,0.0,-0.98093,2e-05,2.44036]
[1776607415626,53.87,75849.44,0.0,-0.98093,2e-05,2.44036]
[1776607415699,53.87,75849.44,0.0,-0.98093,2e-05,2.44036]
[1776607415777,53.87,75849.44,0.0,-0.98093,2e-05,2.44036]
[1776607415888,53.87,75849.44,0.0,-0.98093,2e-05,2.44036]
[1776607415935,53.87,75849.44,0.0,-0.98093,2e-05,2.44036]
[1776607416196,53.87,75849.44,0.0,-0.98093,2e-05,2.44036]
[1776607416021,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607416301,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607416353,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607416441,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607416459,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607416565,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607416672,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607416696,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607416780,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607416888,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607416936,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607416990,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607417096,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607417213,53.87,75860.82,0.0,-0.98074,2e-05,2.46165]
[1776607417193,53.87,75873.35,0.0,-0.98052,2e-05,2.48516]
[1776607417939,53.87,75873.35,0.0,-0.98052,2e-05,2.48516]
[1776607418046,53.87,75873.35,0.0,-0.98052,2e-05,2.48516]
[1776607418048,53.88,75868.92,0.0,-0.98059,2e-05,2.47739]
[1776607418778,53.88,75865.94,0.0,-0.98064,2e-05,2.47232]
[1776607421698,53.88,75865.78,0.0,-0.98063,2e-05,2.47289]
[1776607424936,53.89,75865.35,0.0,-0.98063,2e-05,2.47337]
[1776607424950,53.89,75865.35,0.0,-0.98063,2e-05,2.47337]
[1776607424991,53.89,75865.35,0.0,-0.98063,2e-05,2.47337]
[1776607425037,53.89,75865.43,0.0,-0.98062,2e-05,2.47394]
[1776607425827,53.89,75858.54,0.0,-0.98073,2e-05,2.4617]
[1776607426668,53.89,75858.54,0.0,-0.98073,2e-05,2.4617]
[1776607426833,53.9,75849.5,0.0,-0.98088,2e-05,2.4456]
[1776607427845,53.9,75849.5,0.0,-0.98088,2e-05,2.4456]
[1776607427906,53.9,75848.77,0.0,-0.98089,2e-05,2.44473]
[1776607428848,53.9,75846.66,0.0,-0.98092,2e-05,2.44134]
[1776607431579,53.9,75846.29,0.0,-0.98092,2e-05,2.44159]
[1776607436904,53.92,75846.89,0.0,-0.98088,2e-05,2.44541]
[1776607437911,53.92,75851.64,0.0,-0.9808,2e-05,2.45453]
[1776607439697,53.92,75852.61,0.0,-0.98078,2e-05,2.45673]
[1776607439796,53.92,75852.61,0.0,-0.98078,2e-05,2.45673]
[1776607439928,53.92,75853.41,0.0,-0.98076,2e-05,2.45862]
[1776607441703,53.93,75852.85,0.0,-0.98077,2e-05,2.45802]
[1776607442949,53.93,75855.98,0.0,-0.98071,2e-05,2.46461]
[1776607443956,53.93,75857.94,0.0,-0.98067,2e-05,2.46862]
[1776607444963,53.94,75856.57,0.0,-0.98069,2e-05,2.46651]
[1776607445653,53.94,75856.57,0.0,-0.98069,2e-05,2.46651]
[1776607445709,53.94,75856.57,0.0,-0.98069,2e-05,2.46651]
[1776607445969,53.94,75853.21,0.0,-0.98074,2e-05,2.46076]
[1776607446976,53.94,75851.87,0.0,-0.98076,2e-05,2.45873]
[1776607448992,53.94,75849.37,0.0,-0.98079,2e-05,2.45501]
[1776607452015,53.95,75847.58,0.0,-0.98081,2e-05,2.45302]
[1776607454029,53.95,75842.24,0.0,-0.98089,2e-05,2.44415]
[1776607455036,53.96,75837.45,0.0,-0.98097,2e-05,2.43588]
[1776607458058,53.96,75840.98,0.0,-0.9809,2e-05,2.44367]
[1776607459065,53.97,75833.4,0.0,-0.98102,2e-05,2.43034]
[1776607460072,53.97,75829.13,0.0,-0.98108,2e-05,2.42308]
[1776607461087,53.97,75826.7,0.0,-0.98112,2e-05,2.41916]
[1776607462247,53.97,75826.7,0.0,-0.98112,2e-05,2.41916]
[1776607462288,53.97,75826.7,0.0,-0.98112,2e-05,2.41916]
[1776607462093,53.97,75821.3,0.0,-0.9812,2e-05,2.4099]
[1776607462705,53.97,75821.3,0.0,-0.9812,2e-05,2.4099]
[1776607463099,53.98,75810.79,0.0,-0.98137,2e-05,2.39153]
[1776607464107,53.98,75820.91,0.0,-0.9812,2e-05,2.41024]
[1776607465114,53.98,75829.71,0.0,-0.98105,2e-05,2.42663]
[1776607466273,53.98,75829.71,0.0,-0.98105,2e-05,2.42663]
[1776607466120,53.98,75827.46,0.0,-0.98108,2e-05,2.42303]
[1776607467128,53.99,75823.89,0.0,-0.98113,2e-05,2.41706]
[1776607468135,53.99,75826.33,0.0,-0.98109,2e-05,2.42195]
[1776607469142,53.99,75827.54,0.0,-0.98107,2e-05,2.42462]
[1776607470149,53.99,75829.67,0.0,-0.98103,2e-05,2.42896]
[1776607471156,54.0,75837.4,0.0,-0.98092,2e-05,2.44085]
[1776607472163,54.0,75837.9,0.0,-0.9809,2e-05,2.44221]
[1776607472447,54.0,75837.9,0.0,-0.9809,2e-05,2.44221]
[1776607472502,54.0,75837.9,0.0,-0.9809,2e-05,2.44221]
[1776607472785,54.0,75837.9,0.0,-0.9809,2e-05,2.44221]
[1776607473169,54.0,75838.27,0.0,-0.98089,2e-05,2.44333]
[1776607476442,54.0,75837.62,0.0,-0.9809,2e-05,2.44259]
[1776607477198,54.01,75837.37,0.0,-0.98089,2e-05,2.44346]
[1776607479211,54.01,75838.93,0.0,-0.98086,2e-05,2.44718]
[1776607484247,54.02,75834.37,0.0,-0.98091,2e-05,2.44103]
[1776607486261,54.03,75835.43,0.0,-0.98089,2e-05,2.44384]
[1776607491296,54.04,75835.46,0.0,-0.98087,2e-05,2.44607]
[1776607495324,54.05,75832.67,0.0,-0.9809,2e-05,2.44273]
[1776607499351,54.06,75836.43,0.0,-0.98082,2e-05,2.45133]
[1776607500359,54.06,75839.22,0.0,-0.98077,2e-05,2.45685]
[1776607501366,54.06,75837.02,0.0,-0.9808,2e-05,2.45325]
[1776607502372,54.06,75833.78,0.0,-0.98085,2e-05,2.44777]
[1776607503380,54.07,75828.07,0.0,-0.98094,2e-05,2.43783]
[1776607504387,54.07,75823.64,0.0,-0.98101,2e-05,2.43025]
[1776607505394,54.07,75819.61,0.0,-0.98107,2e-05,2.42342]
[1776607506401,54.07,75814.22,0.0,-0.98115,2e-05,2.41417]
[1776607507408,54.08,75809.02,0.0,-0.98123,2e-05,2.40531]
[1776607508415,54.08,75800.97,0.0,-0.98136,2e-05,2.39138]
[1776607509422,54.08,75798.81,0.0,-0.98139,2e-05,2.38805]
[1776607510661,54.08,75798.81,0.0,-0.98139,2e-05,2.38805]
[1776607510704,54.08,75798.81,0.0,-0.98139,2e-05,2.38805]
[1776607510788,54.09,75802.35,0.0,-0.98132,2e-05,2.39542]
[1776607511436,54.09,75815.56,0.0,-0.98111,2e-05,2.41916]
[1776607512442,54.09,75822.16,0.0,-0.981,2e-05,2.43156]
[1776607514328,54.09,75822.16,0.0,-0.981,2e-05,2.43156]
[1776607514457,54.09,75810.04,0.0,-0.98119,2e-05,2.41061]
[1776607515464,54.1,75805.49,0.0,-0.98125,2e-05,2.40293]
[1776607517478,54.1,75812.63,0.0,-0.98113,2e-05,2.41626]
[1776607518485,54.1,75814.03,0.0,-0.98111,2e-05,2.41929]
[1776607520499,54.11,75805.71,0.0,-0.98123,2e-05,2.40528]
[1776607521506,54.11,75801.42,0.0,-0.9813,2e-05,2.39807]
[1776607522514,54.11,75800.33,0.0,-0.98131,2e-05,2.39662]
[1776607523522,54.11,75801.99,0.0,-0.98128,2e-05,2.4001]
[1776607526541,54.12,75786.26,0.0,-0.98152,2e-05,2.37356]
[1776607528032,54.12,75786.26,0.0,-0.98152,2e-05,2.37356]
[1776607528064,54.12,75786.26,0.0,-0.98152,2e-05,2.37356]
[1776607528074,54.12,75790.02,0.0,-0.98145,2e-05,2.38079]
[1776607528557,54.12,75791.15,0.0,-0.98143,2e-05,2.38281]
[1776607529808,54.12,75791.15,0.0,-0.98143,2e-05,2.38281]
[1776607529893,54.13,75792.38,0.0,-0.98141,2e-05,2.38606]
[1776607530432,54.13,75792.38,0.0,-0.98141,2e-05,2.38606]
[1776607530571,54.13,75795.21,0.0,-0.98136,2e-05,2.39111]
[1776607531578,54.13,75796.98,0.0,-0.98135,2e-05,2.39222]
[1776607532585,54.14,75789.7,0.0,-0.98146,2e-05,2.37976]
[1776607537621,54.15,75789.56,0.0,-0.98144,2e-05,2.38166]
[1776607539237,54.15,75789.56,0.0,-0.98144,2e-05,2.38166]
[1776607539262,54.15,75788.03,0.0,-0.98146,2e-05,2.38]
[1776607539369,54.15,75788.03,0.0,-0.98146,2e-05,2.38]
[1776607539636,54.15,75785.77,0.0,-0.98149,2e-05,2.37599]
[1776607540643,54.15,75783.58,0.0,-0.98152,2e-05,2.37264]
[1776607543261,54.16,75783.47,0.0,-0.98152,2e-05,2.37298]
[1776607548700,54.18,75780.79,0.0,-0.98152,2e-05,2.37259]
[1776607551446,54.19,75780.35,0.0,-0.98152,2e-05,2.3729]
[1776607551721,54.19,75778.77,0.0,-0.98154,2e-05,2.37064]
[1776607552728,54.19,75772.49,0.0,-0.98163,2e-05,2.36007]
[1776607553735,54.19,75768.91,0.0,-0.98169,2e-05,2.35375]
[1776607554742,54.2,75776.01,0.0,-0.98157,2e-05,2.36743]
[1776607556756,54.2,75774.25,0.0,-0.98158,2e-05,2.36542]
[1776607557763,54.2,75761.44,0.0,-0.98179,2e-05,2.34289]
[1776607558770,54.2,75759.84,0.0,-0.98181,2e-05,2.34017]
[1776607559777,54.21,75762.75,0.0,-0.98176,2e-05,2.34589]
[1776607560784,54.21,75767.37,0.0,-0.98168,2e-05,2.35461]
[1776607561827,54.21,75771.38,0.0,-0.98161,2e-05,2.36227]
[1776607562889,54.21,75771.38,0.0,-0.98161,2e-05,2.36227]
[1776607563100,54.22,75781.53,0.0,-0.98145,2e-05,2.38082]
[1776607563813,54.22,75781.84,0.0,-0.98144,2e-05,2.38191]
[1776607566918,54.22,75781.64,0.0,-0.98143,2e-05,2.38262]
[1776607567845,54.23,75769.66,0.0,-0.98162,2e-05,2.36191]
[1776607568852,54.23,75774.97,0.0,-0.98152,2e-05,2.3724]
[1776607569869,54.23,75770.24,0.0,-0.9816,2e-05,2.36407]
[1776607570871,54.23,75764.42,0.0,-0.98169,2e-05,2.3538]
[1776607571878,54.24,75765.7,0.0,-0.98166,2e-05,2.35661]
[1776607572885,54.24,75763.96,0.0,-0.98169,2e-05,2.35368]
[1776607573892,54.24,75762.22,0.0,-0.98172,2e-05,2.35068]
[1776607575906,54.24,75760.57,0.0,-0.98174,2e-05,2.34792]
[1776607576913,54.24,75763.44,0.0,-0.98169,2e-05,2.35304]
[1776607577920,54.24,75766.13,0.0,-0.98165,2e-05,2.35785]
[1776607578928,54.24,75769.88,0.0,-0.98159,2e-05,2.36452]
[1776607580133,54.24,75772.11,0.0,-0.98156,2e-05,2.36851]
[1776607581949,54.24,75768.76,0.0,-0.98161,2e-05,2.36264]
[1776607582958,54.24,75762.65,0.0,-0.9817,2e-05,2.3519]
[1776607586330,54.24,75763.11,0.0,-0.9817,2e-05,2.35283]
[1776607586338,54.24,75762.74,0.0,-0.9817,2e-05,2.35224]
[1776607586984,54.24,75753.97,0.0,-0.98184,2e-05,2.3369]
[1776607587991,54.24,75751.95,0.0,-0.98187,2e-05,2.33345]
[1776607588535,54.24,75751.95,0.0,-0.98187,2e-05,2.33345]
[1776607589131,54.24,75751.95,0.0,-0.98187,2e-05,2.33345]
[1776607589141,54.24,75744.6,0.0,-0.98199,2e-05,2.32061]
[1776607590008,54.24,75736.71,0.0,-0.98211,2e-05,2.3071]
[1776607591015,54.24,75736.43,0.0,-0.98213,2e-05,2.30423]
[1776607592021,54.24,75734.5,0.0,-0.98216,2e-05,2.30103]
[1776607592594,54.24,75734.5,0.0,-0.98216,2e-05,2.30103]
[1776607593029,54.24,75735.17,0.0,-0.98214,2e-05,2.30234]
[1776607593622,54.24,75735.17,0.0,-0.98214,2e-05,2.30234]
[1776607593701,54.24,75735.17,0.0,-0.98214,2e-05,2.30234]
[1776607593762,54.24,75735.17,0.0,-0.98214,2e-05,2.30234]
[1776607593786,54.24,75735.17,0.0,-0.98214,2e-05,2.30234]
[1776607593939,54.24,75735.17,0.0,-0.98214,2e-05,2.30234]
[1776607594036,54.24,75736.26,0.0,-0.98213,2e-05,2.30438]
[1776607594678,54.24,75736.26,0.0,-0.98213,2e-05,2.30438]
[1776607594704,54.24,75736.26,0.0,-0.98213,2e-05,2.30438]
[1776607594730,54.24,75736.26,0.0,-0.98213,2e-05,2.30438]
[1776607594753,54.24,75736.26,0.0,-0.98213,2e-05,2.30438]
[1776607594871,54.24,75736.26,0.0,-0.98213,2e-05,2.30438]
[1776607594940,54.24,75736.26,0.0,-0.98213,2e-05,2.30438]
[1776607595708,54.25,75735.69,0.0,-0.98213,2e-05,2.30353]
[1776607595734,54.25,75735.69,0.0,-0.98213,2e-05,2.30353]
[1776607595757,54.25,75735.69,0.0,-0.98213,2e-05,2.30353]
[1776607595781,54.25,75735.69,0.0,-0.98213,2e-05,2.30353]
[1776607595891,54.25,75735.69,0.0,-0.98213,2e-05,2.30353]
[1776607595943,54.25,75735.69,0.0,-0.98213,2e-05,2.30353]
[1776607595998,54.25,75735.69,0.0,-0.98213,2e-05,2.30353]
[1776607596104,54.25,75735.69,0.0,-0.98213,2e-05,2.30353]
[1776607596195,54.25,75735.69,0.0,-0.98213,2e-05,2.30353]
[1776607596212,54.25,75735.69,0.0,-0.98213,2e-05,2.30353]
[1776607596307,54.25,75743.37,0.0,-0.98201,2e-05,2.31702]
[1776607597057,54.25,75744.08,0.0,-0.982,2e-05,2.31838]
[1776607598698,54.25,75744.77,0.0,-0.98199,2e-05,2.31971]
[1776607598939,54.25,75744.77,0.0,-0.98199,2e-05,2.31971]
[1776607598971,54.25,75744.77,0.0,-0.98199,2e-05,2.31971]
[1776607599079,54.25,75744.77,0.0,-0.98199,2e-05,2.31971]
[1776607599189,54.25,75744.77,0.0,-0.98199,2e-05,2.31971]
[1776607599197,54.25,75744.77,0.0,-0.98199,2e-05,2.31971]
[1776607602697,54.25,75745.88,0.0,-0.98197,2e-05,2.32213]
[1776607602936,54.25,75745.88,0.0,-0.98197,2e-05,2.32213]
[1776607603042,54.25,75745.88,0.0,-0.98197,2e-05,2.32213]
[1776607603151,54.25,75745.88,0.0,-0.98197,2e-05,2.32213]
[1776607603935,54.25,75745.77,0.0,-0.98197,2e-05,2.32206]
[1776607604041,54.25,75745.77,0.0,-0.98197,2e-05,2.32206]
[1776607604149,54.25,75745.77,0.0,-0.98197,2e-05,2.32206]
[1776607605113,54.25,75751.13,0.0,-0.98188,2e-05,2.33165]
[1776607606695,54.25,75751.23,0.0,-0.98188,2e-05,2.33193]
[1776607606779,54.25,75751.23,0.0,-0.98188,2e-05,2.33193]
[1776607608709,54.25,75748.72,0.0,-0.98192,2e-05,2.32775]
[1776607612163,54.26,75743.27,0.0,-0.982,2e-05,2.31868]
[1776607613170,54.26,75746.04,0.0,-0.98195,2e-05,2.32363]
[1776607615184,54.26,75752.19,0.0,-0.98186,2e-05,2.3346]
[1776607616083,54.26,75752.19,0.0,-0.98186,2e-05,2.3346]
[1776607616090,54.26,75752.19,0.0,-0.98186,2e-05,2.3346]
[1776607616185,54.26,75752.19,0.0,-0.98186,2e-05,2.3346]
[1776607616437,54.26,75752.19,0.0,-0.98186,2e-05,2.3346]
[1776607616285,54.26,75753.98,0.0,-0.98183,2e-05,2.33784]
[1776607619211,54.26,75750.54,0.0,-0.98188,2e-05,2.33209]
[1776607624250,54.26,75748.79,0.0,-0.9819,2e-05,2.32953]
[1776607625145,54.26,75748.79,0.0,-0.9819,2e-05,2.32953]
[1776607625195,54.26,75748.79,0.0,-0.9819,2e-05,2.32953]
[1776607625227,54.26,75748.79,0.0,-0.9819,2e-05,2.32953]
[1776607625333,54.26,75748.79,0.0,-0.9819,2e-05,2.32953]
[1776607625438,54.26,75748.79,0.0,-0.9819,2e-05,2.32953]
[1776607625434,54.26,75748.75,0.0,-0.9819,2e-05,2.32956]
[1776607627270,54.26,75736.95,0.0,-0.98208,2e-05,2.3092]
[1776607628278,54.26,75735.47,0.0,-0.9821,2e-05,2.30676]
[1776607629935,54.26,75735.67,0.0,-0.9821,2e-05,2.30725]
[1776607632556,54.27,75734.7,0.0,-0.98211,2e-05,2.306]
[1776607632612,54.27,75734.7,0.0,-0.98211,2e-05,2.306]
[1776607632692,54.27,75734.7,0.0,-0.98211,2e-05,2.306]
[1776607633313,54.27,75735.8,0.0,-0.98209,2e-05,2.30805]
[1776607635327,54.27,75738.75,0.0,-0.98204,2e-05,2.31445]
[1776607637341,54.28,75735.97,0.0,-0.98207,2e-05,2.31088]
[1776607638348,54.28,75724.84,0.0,-0.98223,2e-05,2.29225]
[1776607639164,54.28,75724.84,0.0,-0.98223,2e-05,2.29225]
[1776607639235,54.28,75724.84,0.0,-0.98223,2e-05,2.29225]
[1776607639356,54.32,75718.67,0.0,-0.98227,2e-05,2.28822]
[1776607640363,54.33,75715.24,0.0,-0.9823,2e-05,2.28409]
[1776607641370,54.34,75720.81,0.0,-0.9822,2e-05,2.29552]
[1776607642377,54.34,75723.78,0.0,-0.98216,2e-05,2.30082]
[1776607643384,54.35,75719.58,0.0,-0.98221,2e-05,2.29512]
[1776607644391,54.35,75716.92,0.0,-0.98225,2e-05,2.2907]
[1776607649425,54.35,75714.19,0.0,-0.98228,2e-05,2.28687]
[1776607650551,54.35,75714.46,0.0,-0.98227,2e-05,2.28752]
[1776607650605,54.35,75714.46,0.0,-0.98227,2e-05,2.28752]
[1776607650692,54.35,75714.46,0.0,-0.98227,2e-05,2.28752]
[1776607651440,54.35,75717.08,0.0,-0.98225,2e-05,2.2897]
[1776607653690,54.36,75716.73,0.0,-0.98225,2e-05,2.28946]
[1776607657593,54.36,75717.39,0.0,-0.98224,2e-05,2.2913]
[1776607657626,54.36,75717.39,0.0,-0.98224,2e-05,2.2913]
[1776607657705,54.36,75717.39,0.0,-0.98224,2e-05,2.2913]
[1776607660503,54.36,75717.44,0.0,-0.98223,2e-05,2.29191]
[1776607664531,54.39,75722.09,0.0,-0.98211,2e-05,2.30513]
[1776607665550,54.39,75722.09,0.0,-0.98211,2e-05,2.30513]
[1776607665558,54.39,75722.09,0.0,-0.98211,2e-05,2.30513]
[1776607665670,54.39,75722.09,0.0,-0.98211,2e-05,2.30513]
[1776607665698,54.39,75722.09,0.0,-0.98211,2e-05,2.30513]
[1776607665770,54.39,75722.32,0.0,-0.98211,2e-05,2.30568]
[1776607666511,54.39,75722.32,0.0,-0.98211,2e-05,2.30568]
[1776607666739,54.39,75722.32,0.0,-0.98211,2e-05,2.30568]
[1776607666922,54.39,75722.32,0.0,-0.98211,2e-05,2.30568]
[1776607667222,54.39,75722.32,0.0,-0.98211,2e-05,2.30568]
[1776607667555,54.39,75742.35,0.0,-0.98179,2e-05,2.34084]
[1776607668562,54.39,75744.28,0.0,-0.98176,2e-05,2.34432]
[1776607670760,54.39,75744.25,0.0,-0.98176,2e-05,2.34435]
[1776607675075,54.4,75744.48,0.0,-0.98175,2e-05,2.34509]
[1776607675181,54.4,75744.48,0.0,-0.98175,2e-05,2.34509]
[1776607675198,54.4,75744.48,0.0,-0.98175,2e-05,2.34509]
[1776607675276,54.4,75745.38,0.0,-0.98174,2e-05,2.34681]
[1776607676955,54.4,75747.07,0.0,-0.98171,2e-05,2.34978]
[1776607678632,54.4,75749.65,0.0,-0.98167,2e-05,2.3545]
[1776607682660,54.4,75752.72,0.0,-0.98162,2e-05,2.36011]
[1776607684573,54.4,75752.72,0.0,-0.98162,2e-05,2.36011]
[1776607684678,54.4,75752.72,0.0,-0.98162,2e-05,2.36011]
[1776607684703,54.4,75752.72,0.0,-0.98162,2e-05,2.36011]
[1776607684778,54.4,75752.56,0.0,-0.98162,2e-05,2.35991]
[1776607685681,54.4,75756.76,0.0,-0.98155,2e-05,2.36736]
[1776607686687,54.4,75761.32,0.0,-0.98148,2e-05,2.37546]
[1776607689467,54.4,75761.77,0.0,-0.98147,2e-05,2.37631]
[1776607691791,54.4,75762.04,0.0,-0.98147,2e-05,2.3768]
[1776607691896,54.4,75762.04,0.0,-0.98147,2e-05,2.3768]
[1776607691940,54.4,75762.04,0.0,-0.98147,2e-05,2.3768]
[1776607691987,54.4,75760.52,0.0,-0.98149,2e-05,2.37414]
[1776607693050,54.4,75760.52,0.0,-0.98149,2e-05,2.37414]
[1776607693157,54.4,75760.52,0.0,-0.98149,2e-05,2.37414]
[1776607693737,54.4,75774.05,0.0,-0.98128,2e-05,2.39819]
[1776607694744,54.4,75777.64,0.0,-0.98122,2e-05,2.40461]
[1776607695750,54.4,75782.17,0.0,-0.98115,2e-05,2.4127]
[1776607697764,54.4,75785.37,0.0,-0.98109,2e-05,2.41837]
[1776607699211,54.4,75785.37,0.0,-0.98109,2e-05,2.41837]
[1776607699300,54.4,75785.37,0.0,-0.98109,2e-05,2.41837]
[1776607699408,54.4,75785.37,0.0,-0.98109,2e-05,2.41837]
[1776607699443,54.4,75785.37,0.0,-0.98109,2e-05,2.41837]
[1776607699414,54.4,75786.81,0.0,-0.98107,2e-05,2.42086]
[1776607705436,54.4,75784.52,0.0,-0.98111,2e-05,2.41659]
[1776607705484,54.4,75779.86,0.0,-0.98119,2e-05,2.40811]
[1776607706502,54.4,75774.59,0.0,-0.98127,2e-05,2.39866]
[1776607706828,54.4,75772.08,0.0,-0.98131,2e-05,2.39419]
[1776607707707,54.4,75772.08,0.0,-0.98131,2e-05,2.39419]
[1776607707834,54.4,75771.18,0.0,-0.98133,2e-05,2.39256]
[1776607709364,54.4,75771.18,0.0,-0.98133,2e-05,2.39256]
[1776607709440,54.4,75771.18,0.0,-0.98133,2e-05,2.39256]
[1776607709472,54.4,75771.18,0.0,-0.98133,2e-05,2.39256]
[1776607709430,54.4,75770.97,0.0,-0.98133,2e-05,2.39218]
[1776607709577,54.4,75770.97,0.0,-0.98133,2e-05,2.39218]
[1776607709693,54.4,75770.97,0.0,-0.98133,2e-05,2.39218]
[1776607710234,54.4,75771.03,0.0,-0.98133,2e-05,2.39228]
[1776607710856,54.4,75768.33,0.0,-0.98137,2e-05,2.38747]
[1776607715890,54.4,75766.33,0.0,-0.98142,2e-05,2.38137]
[1776607718912,54.4,75769.42,0.0,-0.98137,2e-05,2.38686]
[1776607720782,54.4,75771.37,0.0,-0.98134,2e-05,2.39032]
[1776607720822,54.4,75771.37,0.0,-0.98134,2e-05,2.39032]
[1776607720939,54.4,75771.37,0.0,-0.98134,2e-05,2.39032]
[1776607721038,54.4,75771.17,0.0,-0.98135,2e-05,2.38995]
[1776607723949,54.4,75768.34,0.0,-0.98139,2e-05,2.38488]
[1776607728984,54.4,75761.85,0.0,-0.9815,2e-05,2.37335]
[1776607729990,54.4,75757.43,0.0,-0.98157,2e-05,2.36555]
[1776607731079,54.4,75757.43,0.0,-0.98157,2e-05,2.36555]
[1776607731110,54.4,75757.43,0.0,-0.98157,2e-05,2.36555]
[1776607731190,54.4,75757.43,0.0,-0.98157,2e-05,2.36555]
[1776607731211,54.4,75757.44,0.0,-0.98157,2e-05,2.36559]
[1776607733014,54.4,75754.87,0.0,-0.98161,2e-05,2.36112]
[1776607733910,54.4,75754.87,0.0,-0.98161,2e-05,2.36112]
[1776607733949,54.4,75754.87,0.0,-0.98161,2e-05,2.36112]
[1776607735028,54.4,75747.46,0.0,-0.98172,2e-05,2.34816]
[1776607736778,54.4,75745.62,0.0,-0.98175,2e-05,2.34549]
[1776607736882,54.4,75745.62,0.0,-0.98175,2e-05,2.34549]
[1776607736945,54.4,75745.62,0.0,-0.98175,2e-05,2.34549]
[1776607737042,54.4,75744.51,0.0,-0.98176,2e-05,2.3436]
[1776607738188,54.4,75744.51,0.0,-0.98176,2e-05,2.3436]
[1776607739056,54.4,75739.69,0.0,-0.98184,2e-05,2.33529]
[1776607741070,54.4,75730.09,0.0,-0.98199,2e-05,2.31871]
[1776607742077,54.4,75732.38,0.0,-0.98195,2e-05,2.3228]
[1776607742747,54.4,75732.38,0.0,-0.98195,2e-05,2.3228]
[1776607742835,54.4,75732.38,0.0,-0.98195,2e-05,2.3228]
[1776607742941,54.4,75732.38,0.0,-0.98195,2e-05,2.3228]
[1776607743200,54.4,75732.38,0.0,-0.98195,2e-05,2.3228]
[1776607743255,54.4,75732.06,0.0,-0.98195,2e-05,2.32233]
[1776607749126,54.41,75732.72,0.0,-0.98194,2e-05,2.32406]
[1776607750661,54.41,75731.59,0.0,-0.98195,2e-05,2.32219]
[1776607750692,54.41,75731.59,0.0,-0.98195,2e-05,2.32219]
[1776607750736,54.41,75731.59,0.0,-0.98195,2e-05,2.32219]
[1776607750842,54.41,75731.59,0.0,-0.98195,2e-05,2.32219]
[1776607750939,54.41,75731.59,0.0,-0.98195,2e-05,2.32219]
[1776607751141,54.41,75728.77,0.0,-0.982,2e-05,2.31739]
[1776607756176,54.41,75727.59,0.0,-0.98201,2e-05,2.31591]
[1776607757525,54.41,75727.59,0.0,-0.98201,2e-05,2.31591]
[1776607757535,54.41,75727.59,0.0,-0.98201,2e-05,2.31591]
[1776607757569,54.41,75727.14,0.0,-0.98202,2e-05,2.31525]
[1776607757698,54.41,75727.14,0.0,-0.98202,2e-05,2.31525]
[1776607764247,54.42,75725.99,0.0,-0.98203,2e-05,2.31411]
[1776607764670,54.42,75725.99,0.0,-0.98203,2e-05,2.31411]
[1776607764694,54.42,75725.99,0.0,-0.98203,2e-05,2.31411]
[1776607764719,54.42,75725.99,0.0,-0.98203,2e-05,2.31411]
[1776607764825,54.42,75725.99,0.0,-0.98203,2e-05,2.31411]
[1776607764938,54.42,75725.99,0.0,-0.98203,2e-05,2.31411]
[1776607764962,54.42,75725.99,0.0,-0.98203,2e-05,2.31411]
[1776607765045,54.42,75725.99,0.0,-0.98203,2e-05,2.31411]
[1776607765153,54.42,75725.99,0.0,-0.98203,2e-05,2.31411]
[1776607765193,54.42,75725.99,0.0,-0.98203,2e-05,2.31411]
[1776607765255,54.42,75726.1,0.0,-0.98202,2e-05,2.31442]
[1776607770290,54.42,75726.86,0.0,-0.98201,2e-05,2.31633]
[1776607771297,54.42,75728.41,0.0,-0.982,2e-05,2.31661]
[1776607771974,54.42,75728.41,0.0,-0.982,2e-05,2.31661]
[1776607772027,54.42,75728.41,0.0,-0.982,2e-05,2.31661]
[1776607772188,54.42,75728.41,0.0,-0.982,2e-05,2.31661]
[1776607772304,54.42,75729.94,0.0,-0.98198,2e-05,2.31938]
[1776607777339,54.42,75726.98,0.0,-0.98202,2e-05,2.31479]
[1776607777672,54.42,75726.98,0.0,-0.98202,2e-05,2.31479]
[1776607777706,54.42,75726.98,0.0,-0.98202,2e-05,2.31479]
[1776607777721,54.42,75726.98,0.0,-0.98202,2e-05,2.31479]
[1776607777939,54.42,75726.98,0.0,-0.98202,2e-05,2.31479]
[1776607778346,54.42,75726.54,0.0,-0.98202,2e-05,2.31415]
[1776607782374,54.43,75730.03,0.0,-0.98196,2e-05,2.32071]
[1776607783993,54.43,75731.56,0.0,-0.98194,2e-05,2.32348]
[1776607784051,54.43,75731.56,0.0,-0.98194,2e-05,2.32348]
[1776607784158,54.43,75731.56,0.0,-0.98194,2e-05,2.32348]
[1776607784170,54.43,75731.56,0.0,-0.98194,2e-05,2.32348]
[1776607784193,54.43,75731.56,0.0,-0.98194,2e-05,2.32348]
[1776607784388,54.43,75735.44,0.0,-0.98188,2e-05,2.33035]
[1776607785394,54.43,75733.05,0.0,-0.98191,2e-05,2.32629]
[1776607786402,54.43,75730.78,0.0,-0.98195,2e-05,2.32245]
[1776607788418,54.43,75733.97,0.0,-0.9819,2e-05,2.32823]
[1776607793453,54.43,75732.43,0.0,-0.98191,2e-05,2.3261]
[1776607798379,54.44,75732.63,0.0,-0.98191,2e-05,2.32692]
[1776607798438,54.44,75732.63,0.0,-0.98191,2e-05,2.32692]
[1776607798544,54.44,75732.63,0.0,-0.98191,2e-05,2.32692]
[1776607798606,54.44,75732.6,0.0,-0.98191,2e-05,2.32699]
[1776607798679,54.44,75732.6,0.0,-0.98191,2e-05,2.32699]
[1776607798696,54.44,75732.6,0.0,-0.98191,2e-05,2.32699]
[1776607799496,54.44,75732.56,0.0,-0.98191,2e-05,2.32704]
[1776607801510,54.44,75735.1,0.0,-0.98186,2e-05,2.33171]
[1776607805651,54.44,75733.12,0.0,-0.98189,2e-05,2.32859]
[1776607805685,54.44,75733.12,0.0,-0.98189,2e-05,2.32859]
[1776607805934,54.44,75733.12,0.0,-0.98189,2e-05,2.32859]
[1776607806544,54.44,75732.23,0.0,-0.9819,2e-05,2.32728]
[1776607807552,54.44,75729.93,0.0,-0.98194,2e-05,2.3234]
[1776607812587,54.44,75729.05,0.0,-0.98195,2e-05,2.32251]
[1776607812699,54.44,75729.05,0.0,-0.98195,2e-05,2.32251]
[1776607812835,54.44,75729.05,0.0,-0.98195,2e-05,2.32251]
[1776607812942,54.44,75729.05,0.0,-0.98195,2e-05,2.32251]
[1776607813042,54.45,75729.05,0.0,-0.98195,2e-05,2.32263]
[1776607816615,54.45,75726.93,0.0,-0.98198,2e-05,2.31933]
[1776607817622,54.45,75733.92,0.0,-0.98186,2e-05,2.33163]
[1776607818629,54.45,75738.57,0.0,-0.98179,2e-05,2.33986]
[1776607821118,54.45,75739.63,0.0,-0.98177,2e-05,2.3419]
[1776607821192,54.45,75739.63,0.0,-0.98177,2e-05,2.3419]
[1776607821224,54.45,75739.63,0.0,-0.98177,2e-05,2.3419]
[1776607821435,54.45,75739.63,0.0,-0.98177,2e-05,2.3419]
[1776607821650,54.45,75739.05,0.0,-0.98178,2e-05,2.34098]
[1776607823198,54.45,75739.05,0.0,-0.98178,2e-05,2.34098]
[1776607823273,54.45,75739.05,0.0,-0.98178,2e-05,2.34098]
[1776607823664,54.45,75744.17,0.0,-0.9817,2e-05,2.35015]
[1776607825032,54.45,75744.17,0.0,-0.9817,2e-05,2.35015]
[1776607825042,54.45,75753.94,0.0,-0.98154,2e-05,2.36747]
[1776607826374,54.45,75753.94,0.0,-0.98154,2e-05,2.36747]
[1776607826435,54.45,75753.94,0.0,-0.98154,2e-05,2.36747]
[1776607826466,54.45,75763.46,0.0,-0.98139,2e-05,2.38434]
[1776607826671,54.45,75763.46,0.0,-0.98139,2e-05,2.38434]
[1776607826685,54.45,75770.72,0.0,-0.98127,2e-05,2.39724]
[1776607827692,54.45,75769.91,0.0,-0.98128,2e-05,2.39631]
[1776607828945,54.45,75769.91,0.0,-0.98128,2e-05,2.39631]
[1776607829000,54.46,75772.73,0.0,-0.98123,2e-05,2.40234]
[1776607830713,54.46,75774.75,0.0,-0.98119,2e-05,2.40644]
[1776607835755,54.47,75774.01,0.0,-0.98121,2e-05,2.404]
[1776607835831,54.47,75774.01,0.0,-0.98121,2e-05,2.404]
[1776607835934,54.47,75774.01,0.0,-0.98121,2e-05,2.404]
[1776607836756,54.49,75766.53,0.0,-0.98129,2e-05,2.39551]
[1776607841791,54.49,75764.08,0.0,-0.98132,2e-05,2.39114]
[1776607844812,54.49,75766.36,0.0,-0.98129,2e-05,2.39518]
[1776607845819,54.49,75769.62,0.0,-0.98124,2e-05,2.40098]
[1776607850855,54.49,75769.83,0.0,-0.98123,2e-05,2.40126]
[1776607853876,54.49,75767.49,0.0,-0.98127,2e-05,2.39701]
[1776607857905,54.49,75769.96,0.0,-0.98123,2e-05,2.40132]
[1776607863206,54.49,75770.83,0.0,-0.98122,2e-05,2.40276]
[1776607863278,54.49,75768.41,0.0,-0.98126,2e-05,2.39839]
[1776607863947,54.49,75771.93,0.0,-0.9812,2e-05,2.40466]
[1776607864785,54.49,75771.93,0.0,-0.9812,2e-05,2.40466]
[1776607865961,54.49,75767.65,0.0,-0.98127,2e-05,2.39747]
[1776607869989,54.5,75765.26,0.0,-0.9813,2e-05,2.39362]
[1776607879052,54.5,75765.04,0.0,-0.98131,2e-05,2.39302]
[1776607884088,54.5,75764.39,0.0,-0.98132,2e-05,2.39175]
[1776607891140,54.49,75758.01,0.0,-0.98144,2e-05,2.37767]
[1776607893154,54.49,75759.08,0.0,-0.98142,2e-05,2.37956]
[1776607897182,54.49,75756.55,0.0,-0.98147,2e-05,2.37508]
[1776607898189,54.49,75760.64,0.0,-0.9814,2e-05,2.38233]
[1776607899196,54.49,75762.78,0.0,-0.98137,2e-05,2.38612]
[1776607904231,54.49,75763.2,0.0,-0.98136,2e-05,2.38681]
[1776607907252,54.49,75766.07,0.0,-0.98131,2e-05,2.39187]
[1776607912287,54.49,75767.63,0.0,-0.98129,2e-05,2.3945]
[1776607914301,54.49,75769.6,0.0,-0.98126,2e-05,2.39794]
[1776607916856,54.49,75769.6,0.0,-0.98126,2e-05,2.39794]
[1776607919538,54.49,75771.21,0.0,-0.98123,2e-05,2.40067]
[1776607920345,54.49,75794.64,0.0,-0.98085,2e-05,2.44314]
[1776607921352,54.5,75795.7,0.0,-0.98083,2e-05,2.44546]
[1776607922359,54.5,75786.65,0.0,-0.98097,2e-05,2.42954]
[1776607923366,54.5,75784.01,0.0,-0.98101,2e-05,2.42523]
[1776607923840,54.5,75784.01,0.0,-0.98101,2e-05,2.42523]
[1776607924373,54.5,75781.63,0.0,-0.98105,2e-05,2.42139]
[1776607930414,54.5,75787.08,0.0,-0.98096,2e-05,2.43083]
[1776607931546,54.5,75787.08,0.0,-0.98096,2e-05,2.43083]
[1776607931625,54.5,75792.2,0.0,-0.98087,2e-05,2.44048]
[1776607932429,54.51,75795.22,0.0,-0.98082,2e-05,2.44635]
[1776607933436,54.51,75798.34,0.0,-0.98077,2e-05,2.4524]
[1776607936654,54.51,75798.9,0.0,-0.98075,2e-05,2.4542]
[1776607937464,54.52,75796.11,0.0,-0.98079,2e-05,2.44994]
[1776607941766,54.52,75797.85,0.0,-0.98075,2e-05,2.45429]
[1776607943506,54.53,75799.9,0.0,-0.9807,2e-05,2.45921]
[1776607948541,54.54,75799.91,0.0,-0.98069,2e-05,2.46122]
[1776607953576,54.55,75799.09,0.0,-0.9807,2e-05,2.45911]
[1776607954583,54.55,75796.91,0.0,-0.98073,2e-05,2.45557]
[1776607958240,54.56,75796.51,0.0,-0.98073,2e-05,2.45608]
[1776607961632,54.56,75799.96,0.0,-0.98066,2e-05,2.464]
[1776607962124,54.56,75799.96,0.0,-0.98066,2e-05,2.464]
[1776607962639,54.57,75803.01,0.0,-0.9806,2e-05,2.46995]
[1776607967673,54.58,75802.17,0.0,-0.9806,2e-05,2.4704]
[1776607972710,54.59,75802.81,0.0,-0.98057,2e-05,2.47355]
[1776607974169,54.59,75802.54,0.0,-0.98057,2e-05,2.47346]
[1776607974723,54.59,75806.97,0.0,-0.98049,2e-05,2.48193]
[1776607975343,54.59,75806.97,0.0,-0.98049,2e-05,2.48193]
[1776607975435,54.59,75806.97,0.0,-0.98049,2e-05,2.48193]
[1776607975440,54.59,75806.97,0.0,-0.98049,2e-05,2.48193]
[1776607975546,54.59,75806.97,0.0,-0.98049,2e-05,2.48193]
[1776607975652,54.59,75806.97,0.0,-0.98049,2e-05,2.48193]
[1776607975692,54.59,75806.97,0.0,-0.98049,2e-05,2.48193]
[1776607975757,54.59,75806.97,0.0,-0.98049,2e-05,2.48193]
[1776607975731,54.59,75811.0,0.0,-0.98042,2e-05,2.48968]
[1776607976554,54.59,75811.0,0.0,-0.98042,2e-05,2.48968]
[1776607976705,54.59,75811.0,0.0,-0.98042,2e-05,2.48968]
[1776607976729,54.59,75811.0,0.0,-0.98042,2e-05,2.48968]
[1776607976738,54.59,75818.29,0.0,-0.9803,2e-05,2.50341]
[1776607976834,54.59,75818.29,0.0,-0.9803,2e-05,2.50341]
[1776607976941,54.59,75818.29,0.0,-0.9803,2e-05,2.50341]
[1776607977025,54.59,75818.29,0.0,-0.9803,2e-05,2.50341]
[1776607977130,54.59,75818.29,0.0,-0.9803,2e-05,2.50341]
[1776607977190,54.59,75818.29,0.0,-0.9803,2e-05,2.50341]
[1776607977240,54.59,75818.29,0.0,-0.9803,2e-05,2.50341]
[1776607977348,54.59,75818.29,0.0,-0.9803,2e-05,2.50341]
[1776607977435,54.59,75818.29,0.0,-0.9803,2e-05,2.50341]
[1776607977541,54.59,75818.29,0.0,-0.9803,2e-05,2.50341]
[1776607977667,54.59,75818.29,0.0,-0.9803,2e-05,2.50341]
[1776607977688,54.59,75818.29,0.0,-0.9803,2e-05,2.50341]
[1776607977772,54.59,75818.29,0.0,-0.9803,2e-05,2.50341]
[1776607977745,54.6,75821.8,0.0,-0.98023,2e-05,2.51021]
[1776607977879,54.6,75821.8,0.0,-0.98023,2e-05,2.51021]
[1776607977935,54.6,75821.8,0.0,-0.98023,2e-05,2.51021]
[1776607978040,54.6,75821.8,0.0,-0.98023,2e-05,2.51021]
[1776607978148,54.6,75821.8,0.0,-0.98023,2e-05,2.51021]
[1776607978188,54.6,75821.8,0.0,-0.98023,2e-05,2.51021]
[1776607978752,54.6,75821.6,0.0,-0.98023,2e-05,2.51018]
[1776607980766,54.62,75823.0,0.0,-0.98018,2e-05,2.51642]
[1776607981458,54.62,75823.0,0.0,-0.98018,2e-05,2.51642]
[1776607981615,54.62,75823.0,0.0,-0.98018,2e-05,2.51642]
[1776607981694,54.62,75823.0,0.0,-0.98018,2e-05,2.51642]
[1776607981800,54.62,75823.0,0.0,-0.98018,2e-05,2.51642]
[1776607981773,54.63,75823.36,0.0,-0.98014,2e-05,2.52033]
[1776607981906,54.63,75823.36,0.0,-0.98014,2e-05,2.52033]
[1776607982012,54.63,75823.36,0.0,-0.98014,2e-05,2.52033]
[1776607982118,54.63,75823.36,0.0,-0.98014,2e-05,2.52033]
[1776607982779,54.65,75821.15,0.0,-0.98015,2e-05,2.51943]
[1776607983787,54.66,75819.98,0.0,-0.98014,2e-05,2.52045]
[1776607984936,54.68,75820.34,0.0,-0.9801,2e-05,2.52425]
[1776607986808,54.68,75823.02,0.0,-0.98005,2e-05,2.52982]
[1776607989200,54.69,75822.42,0.0,-0.98006,2e-05,2.52901]
[1776607989295,54.69,75822.83,0.0,-0.98005,2e-05,2.53036]
[1776607989829,54.69,75829.49,0.0,-0.97993,2e-05,2.5427]
[1776607990837,54.69,75831.3,0.0,-0.9799,2e-05,2.54634]
[1776607991844,54.69,75829.16,0.0,-0.97994,2e-05,2.54263]
[1776607993061,54.69,75826.25,0.0,-0.97998,2e-05,2.53752]
[1776607994941,54.69,75826.03,0.0,-0.97998,2e-05,2.53739]
[1776607995042,54.69,75821.51,0.0,-0.98006,2e-05,2.5288]
[1776608000907,54.69,75821.87,0.0,-0.98007,2e-05,2.52817]
[1776608001913,54.69,75822.97,0.0,-0.98005,2e-05,2.52998]
[1776608003419,54.69,75822.97,0.0,-0.98005,2e-05,2.52998]
[1776608003520,54.68,75825.07,0.0,-0.98002,2e-05,2.53341]
[1776608004149,54.68,75825.07,0.0,-0.98002,2e-05,2.53341]
[1776608004240,54.68,75825.42,0.0,-0.98002,2e-05,2.53383]
[1776608004935,54.68,75828.18,0.0,-0.97997,2e-05,2.53894]
[1776608006949,54.68,75830.5,0.0,-0.97993,2e-05,2.54328]
[1776608009970,54.69,75836.52,0.0,-0.97982,2e-05,2.55526]
[1776608010977,54.69,75839.3,0.0,-0.97977,2e-05,2.56068]
[1776608011984,54.69,75840.46,0.0,-0.97977,2e-05,2.56039]
[1776608016020,54.69,75839.12,0.0,-0.97978,2e-05,2.55881]
[1776608017027,54.69,75833.31,0.0,-0.97988,2e-05,2.54823]
[1776608018034,54.68,75829.98,0.0,-0.97996,2e-05,2.5393]
[1776608019041,54.68,75828.19,0.0,-0.97999,2e-05,2.53573]
[1776608020190,54.68,75828.19,0.0,-0.97999,2e-05,2.53573]
[1776608025381,54.67,75828.0,0.0,-0.98001,2e-05,2.53417]
[1776608026090,54.67,75830.79,0.0,-0.97997,2e-05,2.53886]
[1776608029111,54.67,75832.99,0.0,-0.97994,2e-05,2.5422]
[1776608030118,54.67,75838.66,0.0,-0.97984,2e-05,2.55248]
[1776608031125,54.67,75840.05,0.0,-0.97982,2e-05,2.55533]
[1776608032416,54.67,75840.08,0.0,-0.97981,2e-05,2.55586]
[1776608034146,54.67,75841.41,0.0,-0.97979,2e-05,2.55857]
[1776608039181,54.67,75841.75,0.0,-0.97977,2e-05,2.55982]
[1776608041195,54.67,75829.99,0.0,-0.97998,2e-05,2.53737]
[1776608042012,54.67,75829.99,0.0,-0.97998,2e-05,2.53737]
[1776608043209,54.67,75830.6,0.0,-0.97997,2e-05,2.53795]
[1776608046230,54.64,75827.43,0.0,-0.98008,2e-05,2.52661]
[1776608047251,54.64,75827.43,0.0,-0.98008,2e-05,2.52661]
[1776608053279,54.63,75827.21,0.0,-0.9801,2e-05,2.52456]
[1776608059321,54.62,75826.59,0.0,-0.98012,2e-05,2.52203]
[1776608069715,54.62,75827.57,0.0,-0.98011,2e-05,2.52292]
[1776608070154,54.58,75827.57,0.0,-0.98018,2e-05,2.51544]
[1776608070398,54.58,75824.92,0.0,-0.98023,2e-05,2.51034]
[1776608071405,54.58,75826.03,0.0,-0.98023,2e-05,2.5095]
[1776608076439,54.58,75826.53,0.0,-0.98023,2e-05,2.50936]
[1776608080468,54.54,75827.58,0.0,-0.98028,2e-05,2.50477]
[1776608083489,54.54,75828.64,0.0,-0.98027,2e-05,2.5061]
[1776608084950,54.53,75828.64,0.0,-0.98028,2e-05,2.50404]
[1776608085016,54.53,75828.64,0.0,-0.98028,2e-05,2.50404]
[1776608085202,54.53,75828.64,0.0,-0.98028,2e-05,2.50404]
[1776608087517,54.51,75828.61,0.0,-0.98032,2e-05,2.49978]
[1776608092553,54.5,75828.85,0.0,-0.98033,2e-05,2.49923]
[1776608095437,54.49,75830.29,0.0,-0.98032,2e-05,2.49975]
[1776608095471,54.49,75830.29,0.0,-0.98032,2e-05,2.49975]
[1776608095688,54.49,75830.29,0.0,-0.98032,2e-05,2.49975]
[1776608095788,54.49,75830.31,0.0,-0.98033,2e-05,2.49959]
[1776608098594,54.49,75827.65,0.0,-0.98038,2e-05,2.49413]
[1776608103629,54.48,75828.11,0.0,-0.98038,2e-05,2.49405]
[1776608104408,54.48,75828.11,0.0,-0.98038,2e-05,2.49405]
[1776608104439,54.48,75828.11,0.0,-0.98038,2e-05,2.49405]
[1776608104504,54.48,75828.11,0.0,-0.98038,2e-05,2.49405]
[1776608104619,54.48,75828.11,0.0,-0.98038,2e-05,2.49405]
[1776608104696,54.48,75828.11,0.0,-0.98038,2e-05,2.49405]
[1776608104712,54.48,75827.9,0.0,-0.98038,2e-05,2.49348]
[1776608106182,54.48,75827.9,0.0,-0.98038,2e-05,2.49348]
[1776608106650,54.48,75822.38,0.0,-0.98048,2e-05,2.48299]
[1776608107656,54.48,75818.88,0.0,-0.98054,2e-05,2.47643]
[1776608109933,54.48,75817.66,0.0,-0.98056,2e-05,2.47404]
[1776608109936,54.48,75815.32,0.0,-0.9806,2e-05,2.46963]
[1776608109975,54.48,75815.32,0.0,-0.9806,2e-05,2.46963]
[1776608110082,54.48,75815.32,0.0,-0.9806,2e-05,2.46963]
[1776608110188,54.48,75815.32,0.0,-0.9806,2e-05,2.46963]
[1776608110189,54.48,75815.32,0.0,-0.9806,2e-05,2.46963]
[1776608110295,54.48,75815.32,0.0,-0.9806,2e-05,2.46963]
[1776608110401,54.48,75815.32,0.0,-0.9806,2e-05,2.46963]
[1776608110439,54.48,75815.32,0.0,-0.9806,2e-05,2.46963]
[1776608110680,54.48,75814.89,0.0,-0.98061,2e-05,2.4687]
[1776608113701,54.48,75808.4,0.0,-0.98072,2e-05,2.45647]
[1776608114708,54.47,75799.51,0.0,-0.98087,2e-05,2.44026]
[1776608115935,54.47,75799.51,0.0,-0.98087,2e-05,2.44026]
[1776608115715,54.47,75796.37,0.0,-0.98093,2e-05,2.43365]
[1776608116722,54.47,75802.91,0.0,-0.98083,2e-05,2.44463]
[1776608117729,54.46,75808.25,0.0,-0.98075,2e-05,2.45328]
[1776608118307,54.46,75808.25,0.0,-0.98075,2e-05,2.45328]
[1776608118402,54.46,75808.25,0.0,-0.98075,2e-05,2.45328]
[1776608118441,54.46,75808.25,0.0,-0.98075,2e-05,2.45328]
[1776608118736,54.45,75808.33,0.0,-0.98076,2e-05,2.45227]
[1776608123771,54.41,75807.29,0.0,-0.98086,2e-05,2.4415]
[1776608128806,54.39,75808.26,0.0,-0.98087,2e-05,2.44038]
[1776608131061,54.39,75808.51,0.0,-0.98086,2e-05,2.44066]
[1776608131142,54.39,75808.51,0.0,-0.98086,2e-05,2.44066]
[1776608131191,54.39,75808.51,0.0,-0.98086,2e-05,2.44066]
[1776608131858,54.39,75808.46,0.0,-0.98089,2e-05,2.43786]
[1776608133872,54.39,75799.0,0.0,-0.98104,2e-05,2.42064]
[1776608134340,54.39,75799.0,0.0,-0.98104,2e-05,2.42064]
[1776608134373,54.39,75799.0,0.0,-0.98104,2e-05,2.42064]
[1776608134442,54.39,75799.0,0.0,-0.98104,2e-05,2.42064]
[1776608134879,54.39,75799.51,0.0,-0.98104,2e-05,2.42103]
[1776608139914,54.34,75799.34,0.0,-0.98113,2e-05,2.41061]
[1776608144949,54.31,75802.94,0.0,-0.98113,2e-05,2.4113]
[1776608146050,54.31,75802.75,0.0,-0.98114,2e-05,2.41055]
[1776608146071,54.31,75802.75,0.0,-0.98114,2e-05,2.41055]
[1776608146188,54.31,75802.75,0.0,-0.98114,2e-05,2.41055]
[1776608146963,54.3,75807.42,0.0,-0.98106,2e-05,2.41853]
[1776608152320,54.3,75808.23,0.0,-0.98107,2e-05,2.41829]
[1776608153809,54.29,75808.37,0.0,-0.98107,2e-05,2.4177]
[1776608153912,54.29,75808.37,0.0,-0.98107,2e-05,2.4177]
[1776608153940,54.29,75808.37,0.0,-0.98107,2e-05,2.4177]
[1776608153907,54.29,75810.84,0.0,-0.98104,2e-05,2.42173]
[1776608154012,54.29,75811.27,0.0,-0.98103,2e-05,2.4225]
[1776608159047,54.28,75812.51,0.0,-0.98103,2e-05,2.42262]
[1776608165089,54.27,75813.06,0.0,-0.98104,2e-05,2.42111]
[1776608166096,54.26,75815.85,0.0,-0.981,2e-05,2.42573]
[1776608167102,54.26,75821.94,0.0,-0.9809,2e-05,2.43631]
[1776608169241,54.26,75822.32,0.0,-0.9809,2e-05,2.43656]
[1776608169262,54.26,75822.32,0.0,-0.9809,2e-05,2.43656]
[1776608169368,54.26,75822.32,0.0,-0.9809,2e-05,2.43656]
[1776608169441,54.26,75822.32,0.0,-0.9809,2e-05,2.43656]
[1776608169468,54.25,75821.43,0.0,-0.98092,2e-05,2.43408]
[1776608171283,54.25,75821.14,0.0,-0.98093,2e-05,2.43356]
[1776608177173,54.24,75821.47,0.0,-0.98095,2e-05,2.43116]
[1776608178141,54.24,75821.47,0.0,-0.98095,2e-05,2.43116]
[1776608178180,54.24,75814.98,0.0,-0.98106,2e-05,2.41902]
[1776608179187,54.23,75808.22,0.0,-0.98117,2e-05,2.40646]
[1776608180209,54.23,75808.22,0.0,-0.98117,2e-05,2.40646]
[1776608180254,54.23,75808.22,0.0,-0.98117,2e-05,2.40646]
[1776608180361,54.23,75808.22,0.0,-0.98117,2e-05,2.40646]
[1776608180440,54.23,75808.22,0.0,-0.98117,2e-05,2.40646]
[1776608180461,54.23,75807.49,0.0,-0.98119,2e-05,2.40438]
[1776608183215,54.23,75810.67,0.0,-0.98115,2e-05,2.40932]
[1776608185011,54.23,75810.67,0.0,-0.98115,2e-05,2.40932]
[1776608185020,54.23,75810.67,0.0,-0.98115,2e-05,2.40932]
[1776608184222,54.22,75813.9,0.0,-0.9811,2e-05,2.41474]
[1776608185193,54.22,75813.9,0.0,-0.9811,2e-05,2.41474]
[1776608185229,54.22,75814.53,0.0,-0.98109,2e-05,2.41587]
[1776608190264,54.22,75813.45,0.0,-0.98111,2e-05,2.41384]
[1776608195299,54.22,75813.15,0.0,-0.98113,2e-05,2.41062]
[1776608198025,54.22,75811.57,0.0,-0.98116,2e-05,2.40777]
[1776608198120,54.22,75811.67,0.0,-0.98116,2e-05,2.40793]
[1776608198194,54.22,75811.67,0.0,-0.98116,2e-05,2.40793]
[1776608198321,54.22,75811.59,0.0,-0.98116,2e-05,2.40778]
[1776608203356,54.22,75810.54,0.0,-0.98118,2e-05,2.40581]
[1776608208391,54.22,75811.29,0.0,-0.98117,2e-05,2.40703]
[1776608210419,54.22,75812.77,0.0,-0.98114,2e-05,2.40969]
[1776608210438,54.22,75812.77,0.0,-0.98114,2e-05,2.40969]
[1776608210516,54.22,75812.77,0.0,-0.98114,2e-05,2.40969]
[1776608210624,54.22,75812.77,0.0,-0.98114,2e-05,2.40969]
[1776608210697,54.22,75812.77,0.0,-0.98114,2e-05,2.40969]
[1776608210725,54.22,75815.88,0.0,-0.98109,2e-05,2.41523]
[1776608219468,54.22,75815.95,0.0,-0.98109,2e-05,2.41501]
[1776608222996,54.22,75816.02,0.0,-0.98109,2e-05,2.41507]
[1776608222488,54.22,75819.52,0.0,-0.98104,2e-05,2.42134]
[1776608223496,54.22,75825.72,0.0,-0.98094,2e-05,2.4325]
[1776608224503,54.22,75829.71,0.0,-0.98087,2e-05,2.43966]
[1776608229538,54.22,75828.38,0.0,-0.9809,2e-05,2.43689]
[1776608230308,54.22,75828.38,0.0,-0.9809,2e-05,2.43689]
[1776608230344,54.22,75828.38,0.0,-0.9809,2e-05,2.43689]
[1776608230438,54.22,75828.38,0.0,-0.9809,2e-05,2.43689]
[1776608230444,54.22,75828.38,0.0,-0.9809,2e-05,2.43682]
[1776608235390,54.22,75826.07,0.0,-0.98094,2e-05,2.43237]
[1776608235580,54.22,75818.03,0.0,-0.98107,2e-05,2.4178]
[1776608236746,54.22,75818.03,0.0,-0.98107,2e-05,2.4178]
[1776608236846,54.22,75818.03,0.0,-0.98107,2e-05,2.4178]
[1776608236940,54.22,75818.03,0.0,-0.98107,2e-05,2.4178]
[1776608236947,54.22,75816.94,0.0,-0.98109,2e-05,2.4158]
[1776608241623,54.21,75819.36,0.0,-0.98105,2e-05,2.42001]
[1776608242968,54.21,75819.36,0.0,-0.98105,2e-05,2.42001]
[1776608243026,54.21,75819.36,0.0,-0.98105,2e-05,2.42001]
[1776608243024,54.21,75819.38,0.0,-0.98105,2e-05,2.42001]
[1776608243134,54.21,75819.38,0.0,-0.98105,2e-05,2.42001]
[1776608243192,54.21,75819.38,0.0,-0.98105,2e-05,2.42001]
[1776608243637,54.21,75820.83,0.0,-0.98103,2e-05,2.42259]
[1776608251695,54.21,75820.91,0.0,-0.98105,2e-05,2.41981]
[1776608253656,54.21,75820.91,0.0,-0.98105,2e-05,2.41981]
[1776608253695,54.21,75820.91,0.0,-0.98105,2e-05,2.41981]
[1776608253747,54.21,75820.91,0.0,-0.98105,2e-05,2.41981]
[1776608253937,54.21,75820.91,0.0,-0.98105,2e-05,2.41981]
[1776608253953,54.21,75819.55,0.0,-0.98107,2e-05,2.4173]
[1776608256731,54.21,75812.96,0.0,-0.98118,2e-05,2.40537]
[1776608261766,54.21,75812.27,0.0,-0.98119,2e-05,2.40408]
[1776608262721,54.21,75812.27,0.0,-0.98119,2e-05,2.40408]
[1776608262768,54.21,75812.27,0.0,-0.98119,2e-05,2.40408]
[1776608262950,54.21,75812.27,0.0,-0.98119,2e-05,2.40408]
[1776608263008,54.21,75812.27,0.0,-0.98119,2e-05,2.40407]
[1776608264787,54.21,75808.53,0.0,-0.98125,2e-05,2.39733]
[1776608267043,54.21,75808.88,0.0,-0.98124,2e-05,2.39795]
[1776608267087,54.21,75808.88,0.0,-0.98124,2e-05,2.39795]
[1776608267089,54.21,75807.12,0.0,-0.98127,2e-05,2.39479]
[1776608267193,54.21,75807.12,0.0,-0.98127,2e-05,2.39479]
[1776608267296,54.21,75807.12,0.0,-0.98127,2e-05,2.39479]
[1776608267437,54.21,75807.12,0.0,-0.98127,2e-05,2.39479]
[1776608267808,54.21,75806.26,0.0,-0.98129,2e-05,2.39325]
[1776608272843,54.21,75807.36,0.0,-0.98127,2e-05,2.39517]
[1776608273766,54.21,75807.36,0.0,-0.98127,2e-05,2.39517]
[1776608273818,54.21,75807.36,0.0,-0.98127,2e-05,2.39517]
[1776608273939,54.21,75807.36,0.0,-0.98127,2e-05,2.39517]
[1776608274037,54.21,75808.68,0.0,-0.98125,2e-05,2.39752]
[1776608279771,54.21,75808.98,0.0,-0.98124,2e-05,2.39794]
[1776608279818,54.21,75808.98,0.0,-0.98124,2e-05,2.39794]
[1776608279942,54.21,75808.98,0.0,-0.98124,2e-05,2.39794]
[1776608280029,54.21,75805.8,0.0,-0.9813,2e-05,2.39222]
[1776608285934,54.21,75808.67,0.0,-0.98125,2e-05,2.39724]
[1776608287116,54.21,75808.67,0.0,-0.98125,2e-05,2.39724]
[1776608287179,54.21,75808.6,0.0,-0.98125,2e-05,2.39708]
[1776608287193,54.21,75808.6,0.0,-0.98125,2e-05,2.39708]
[1776608287947,54.21,75811.42,0.0,-0.98121,2e-05,2.4021]
[1776608290320,54.21,75812.45,0.0,-0.98119,2e-05,2.40386]
[1776608291039,54.21,75812.45,0.0,-0.98119,2e-05,2.40386]
[1776608291110,54.21,75812.45,0.0,-0.98119,2e-05,2.40386]
[1776608290972,54.21,75819.89,0.0,-0.98107,2e-05,2.41719]
[1776608291195,54.21,75819.89,0.0,-0.98107,2e-05,2.41719]
[1776608291978,54.21,75823.33,0.0,-0.98102,2e-05,2.42333]
[1776608292985,54.21,75826.24,0.0,-0.98097,2e-05,2.42851]
[1776608296739,54.21,75827.54,0.0,-0.98095,2e-05,2.43061]
[1776608296856,54.21,75827.54,0.0,-0.98095,2e-05,2.43061]
[1776608296942,54.21,75827.54,0.0,-0.98095,2e-05,2.43061]
[1776608297015,54.21,75827.3,0.0,-0.98095,2e-05,2.43009]
[1776608300042,54.21,75830.96,0.0,-0.9809,2e-05,2.43646]
[1776608301920,54.2,75831.34,0.0,-0.98089,2e-05,2.43706]
[1776608302056,54.2,75835.76,0.0,-0.98082,2e-05,2.44499]
[1776608302688,54.2,75835.76,0.0,-0.98082,2e-05,2.44499]
[1776608302750,54.2,75835.76,0.0,-0.98082,2e-05,2.44499]
[1776608302938,54.2,75835.76,0.0,-0.98082,2e-05,2.44499]
[1776608303062,54.2,75840.73,0.0,-0.98074,2e-05,2.45393]
[1776608303262,54.2,75840.73,0.0,-0.98074,2e-05,2.45393]
[1776608305077,54.2,75843.65,0.0,-0.98069,2e-05,2.45902]
[1776608309728,54.2,75843.61,0.0,-0.9807,2e-05,2.45845]
[1776608309797,54.2,75843.61,0.0,-0.9807,2e-05,2.45845]
[1776608309907,54.2,75843.61,0.0,-0.9807,2e-05,2.45845]
[1776608309944,54.2,75843.61,0.0,-0.9807,2e-05,2.45845]
[1776608310113,54.2,75844.53,0.0,-0.98068,2e-05,2.46]
[1776608315148,54.2,75847.13,0.0,-0.98067,2e-05,2.4615]
[1776608315472,54.2,75847.13,0.0,-0.98067,2e-05,2.4615]
[1776608316156,54.2,75850.13,0.0,-0.98062,2e-05,2.46686]
[1776608317163,54.19,75856.07,0.0,-0.98052,2e-05,2.47761]
[1776608318170,54.19,75860.36,0.0,-0.98045,2e-05,2.48534]
[1776608320169,54.19,75860.63,0.0,-0.98045,2e-05,2.48567]
[1776608320754,54.19,75851.19,0.0,-0.9806,2e-05,2.46817]
[1776608321220,54.19,75863.87,0.0,-0.98039,2e-05,2.4913]
[1776608324194,54.19,75862.37,0.0,-0.98042,2e-05,2.48836]
[1776608326252,54.19,75865.01,0.0,-0.98038,2e-05,2.49252]
[1776608327259,54.19,75871.18,0.0,-0.98028,2e-05,2.50373]
[1776608331287,54.18,75874.49,0.0,-0.98023,2e-05,2.50905]
[1776608337329,54.18,75874.05,0.0,-0.98025,2e-05,2.50695]
[1776608339343,54.17,75876.38,0.0,-0.98022,2e-05,2.51085]
[1776608340350,54.17,75870.05,0.0,-0.98033,2e-05,2.49891]
[1776608341615,54.17,75870.05,0.0,-0.98033,2e-05,2.49891]
[1776608341827,54.17,75870.05,0.0,-0.98033,2e-05,2.49891]
[1776608342123,54.17,75874.28,0.0,-0.98026,2e-05,2.50634]
[1776608342320,54.17,75874.28,0.0,-0.98026,2e-05,2.50634]
[1776608342365,54.17,75894.84,0.0,-0.97991,2e-05,2.54466]
[1776608343371,54.17,75900.16,0.0,-0.97982,2e-05,2.55438]
[1776608345845,54.17,75898.26,0.0,-0.97986,2e-05,2.55052]
[1776608346877,54.16,75897.68,0.0,-0.97987,2e-05,2.54888]
[1776608346977,54.16,75915.83,0.0,-0.97956,2e-05,2.58284]
[1776608347491,54.16,75915.83,0.0,-0.97956,2e-05,2.58284]
[1776608347871,54.16,75915.83,0.0,-0.97956,2e-05,2.58284]
[1776608347934,54.16,75915.83,0.0,-0.97956,2e-05,2.58284]
[1776608348083,54.16,75915.83,0.0,-0.97956,2e-05,2.58284]
[1776608348197,54.16,75915.83,0.0,-0.97956,2e-05,2.58284]
[1776608348216,54.16,75915.83,0.0,-0.97956,2e-05,2.58284]
[1776608348167,54.16,75939.22,0.0,-0.97915,2e-05,2.62714]
[1776608348314,54.16,75939.22,0.0,-0.97915,2e-05,2.62714]
[1776608348442,54.16,75939.22,0.0,-0.97915,2e-05,2.62714]
[1776608348957,54.16,75939.22,0.0,-0.97915,2e-05,2.62714]
[1776608349191,54.16,75939.22,0.0,-0.97915,2e-05,2.62714]
[1776608349244,54.16,75941.42,0.0,-0.97911,2e-05,2.63148]
[1776608349442,54.16,75941.42,0.0,-0.97911,2e-05,2.63148]
[1776608349544,54.16,75941.42,0.0,-0.97911,2e-05,2.63148]
[1776608349644,54.16,75940.87,0.0,-0.97913,2e-05,2.63001]
[1776608351940,54.16,75941.42,0.0,-0.97912,2e-05,2.63107]
[1776608352196,54.16,75941.42,0.0,-0.97912,2e-05,2.63107]
[1776608352248,54.16,75941.42,0.0,-0.97912,2e-05,2.63107]
[1776608352436,54.12,75942.52,0.0,-0.97917,2e-05,2.62511]
[1776608355939,54.08,75942.38,0.0,-0.97925,2e-05,2.61702]
[1776608356191,54.08,75942.38,0.0,-0.97925,2e-05,2.61702]
[1776608356257,54.05,75941.45,0.0,-0.97933,2e-05,2.60772]
[1776608356363,54.05,75941.45,0.0,-0.97933,2e-05,2.60772]
[1776608356436,54.05,75941.45,0.0,-0.97933,2e-05,2.60772]
[1776608356471,54.05,75941.45,0.0,-0.97933,2e-05,2.60772]
[1776608356580,54.05,75941.45,0.0,-0.97933,2e-05,2.60772]
[1776608356686,54.05,75941.45,0.0,-0.97933,2e-05,2.60772]
[1776608356688,54.05,75941.45,0.0,-0.97933,2e-05,2.60772]
[1776608356794,54.05,75941.45,0.0,-0.97933,2e-05,2.60772]
[1776608356902,54.05,75941.45,0.0,-0.97933,2e-05,2.60772]
[1776608356942,54.05,75941.45,0.0,-0.97933,2e-05,2.60772]
[1776608357008,54.05,75941.45,0.0,-0.97933,2e-05,2.60772]
[1776608357109,54.03,75941.47,0.0,-0.97937,2e-05,2.60416]
[1776608357471,54.03,75936.3,0.0,-0.97946,2e-05,2.59429]
[1776608359939,54.01,75937.05,0.0,-0.97948,2e-05,2.5922]
[1776608360045,54.01,75937.05,0.0,-0.97948,2e-05,2.5922]
[1776608360146,53.96,75936.17,0.0,-0.97959,2e-05,2.58003]
[1776608361837,53.96,75936.15,0.0,-0.97959,2e-05,2.58]
[1776608361958,53.96,75936.15,0.0,-0.97959,2e-05,2.58]
[1776608362078,53.96,75936.15,0.0,-0.97959,2e-05,2.58]
[1776608362187,53.96,75936.15,0.0,-0.97959,2e-05,2.58]
[1776608362178,53.93,75936.15,0.0,-0.97965,2e-05,2.57393]
[1776608362506,53.93,75923.37,0.0,-0.97987,2e-05,2.54976]
[1776608364168,53.91,75922.57,0.0,-0.97991,2e-05,2.54508]
[1776608365939,53.91,75922.18,0.0,-0.97992,2e-05,2.54434]
[1776608366072,53.91,75922.18,0.0,-0.97992,2e-05,2.54434]
[1776608366107,53.91,75922.18,0.0,-0.97992,2e-05,2.54434]
[1776608366201,53.91,75922.18,0.0,-0.97992,2e-05,2.54434]
[1776608366207,53.91,75922.18,0.0,-0.97992,2e-05,2.54434]
[1776608366691,53.91,75922.65,0.0,-0.97992,2e-05,2.54474]
[1776608366756,53.91,75924.9,0.0,-0.97988,2e-05,2.54873]
[1776608368548,53.91,75922.46,0.0,-0.97992,2e-05,2.54388]
[1776608369934,53.91,75922.46,0.0,-0.97992,2e-05,2.54388]
[1776608370036,53.91,75917.02,0.0,-0.98002,2e-05,2.53316]
[1776608371569,53.91,75910.67,0.0,-0.98015,2e-05,2.51837]
[1776608372576,53.9,75916.19,0.0,-0.98006,2e-05,2.52849]
[1776608374741,53.9,75917.21,0.0,-0.98005,2e-05,2.52999]
[1776608374867,53.9,75917.21,0.0,-0.98005,2e-05,2.52999]
[1776608374945,53.9,75917.21,0.0,-0.98005,2e-05,2.52999]
[1776608377611,53.9,75912.41,0.0,-0.98014,2e-05,2.52019]
[1776608378618,53.9,75903.79,0.0,-0.98029,2e-05,2.50392]
[1776608379952,53.9,75903.79,0.0,-0.98029,2e-05,2.50392]
[1776608380050,53.9,75903.79,0.0,-0.98029,2e-05,2.50392]
[1776608380157,53.9,75903.79,0.0,-0.98029,2e-05,2.50392]
[1776608380193,53.9,75903.79,0.0,-0.98029,2e-05,2.50392]
[1776608380255,53.9,75902.06,0.0,-0.98032,2e-05,2.50054]
[1776608380632,53.9,75901.05,0.0,-0.98033,2e-05,2.49852]
[1776608381640,53.9,75895.92,0.0,-0.98042,2e-05,2.48885]
[1776608386554,53.89,75895.06,0.0,-0.98044,2e-05,2.48675]
[1776608386560,53.89,75895.06,0.0,-0.98044,2e-05,2.48675]
[1776608386697,53.89,75895.06,0.0,-0.98044,2e-05,2.48675]
[1776608386805,53.89,75895.06,0.0,-0.98044,2e-05,2.48675]
[1776608386911,53.89,75895.06,0.0,-0.98044,2e-05,2.48675]
[1776608386938,53.89,75895.06,0.0,-0.98044,2e-05,2.48675]
[1776608387012,53.89,75897.65,0.0,-0.9804,2e-05,2.49142]
[1776608387682,53.89,75902.09,0.0,-0.98033,2e-05,2.49952]
[1776608390221,53.89,75902.7,0.0,-0.98032,2e-05,2.50051]
[1776608390736,53.89,75902.31,0.0,-0.98032,2e-05,2.49978]
[1776608390824,53.89,75876.87,0.0,-0.98076,2e-05,2.45215]
[1776608391718,53.89,75877.9,0.0,-0.98074,2e-05,2.45397]
[1776608392725,53.89,75882.46,0.0,-0.98066,2e-05,2.46226]
[1776608393567,53.89,75882.46,0.0,-0.98066,2e-05,2.46226]
[1776608394708,53.89,75883.71,0.0,-0.98064,2e-05,2.46448]
[1776608394944,53.89,75883.71,0.0,-0.98064,2e-05,2.46448]
[1776608394976,53.89,75883.74,0.0,-0.98064,2e-05,2.46444]
[1776608400781,53.88,75885.95,0.0,-0.98061,2e-05,2.46795]
[1776608402764,53.88,75886.16,0.0,-0.98061,2e-05,2.46824]
[1776608402806,53.88,75886.16,0.0,-0.98061,2e-05,2.46824]
[1776608402912,53.88,75886.16,0.0,-0.98061,2e-05,2.46824]
[1776608402937,53.88,75886.16,0.0,-0.98061,2e-05,2.46824]
[1776608403012,53.88,75886.77,0.0,-0.9806,2e-05,2.46927]
[1776608406823,53.88,75877.77,0.0,-0.98075,2e-05,2.45231]
[1776608407830,53.88,75874.73,0.0,-0.98081,2e-05,2.44667]
[1776608409894,53.88,75874.31,0.0,-0.98081,2e-05,2.44583]
[1776608409937,53.88,75874.31,0.0,-0.98081,2e-05,2.44583]
[1776608409940,53.88,75874.31,0.0,-0.98081,2e-05,2.44583]
[1776608410047,53.88,75874.31,0.0,-0.98081,2e-05,2.44583]
[1776608410157,53.88,75874.31,0.0,-0.98081,2e-05,2.44583]
[1776608410196,53.88,75874.31,0.0,-0.98081,2e-05,2.44583]
[1776608411184,53.88,75874.2,0.0,-0.98082,2e-05,2.44556]
[1776608411225,53.88,75874.2,0.0,-0.98082,2e-05,2.44556]
[1776608411219,53.88,75873.46,0.0,-0.98083,2e-05,2.44414]
[1776608411331,53.88,75873.46,0.0,-0.98083,2e-05,2.44414]
[1776608411436,53.88,75873.46,0.0,-0.98083,2e-05,2.44414]
[1776608411438,53.88,75873.46,0.0,-0.98083,2e-05,2.44414]
[1776608411543,53.88,75873.46,0.0,-0.98083,2e-05,2.44414]
[1776608411650,53.88,75873.46,0.0,-0.98083,2e-05,2.44414]
[1776608411693,53.88,75873.46,0.0,-0.98083,2e-05,2.44414]
[1776608411746,53.88,75873.46,0.0,-0.98083,2e-05,2.44407]
[1776608412865,53.88,75870.12,0.0,-0.98089,2e-05,2.43791]
[1776608418817,53.88,75871.21,0.0,-0.98087,2e-05,2.43964]
[1776608418870,53.88,75871.21,0.0,-0.98087,2e-05,2.43964]
[1776608418940,53.88,75871.21,0.0,-0.98087,2e-05,2.43964]
[1776608421256,53.88,75872.97,0.0,-0.98084,2e-05,2.44264]
[1776608421269,53.88,75872.97,0.0,-0.98084,2e-05,2.44264]
[1776608421309,53.88,75872.53,0.0,-0.98085,2e-05,2.44177]
[1776608421375,53.88,75872.53,0.0,-0.98085,2e-05,2.44177]
[1776608421438,53.88,75872.53,0.0,-0.98085,2e-05,2.44177]
[1776608421928,53.87,75873.94,0.0,-0.98083,2e-05,2.44427]
[1776608423942,53.87,75876.97,0.0,-0.98078,2e-05,2.44965]
[1776608424373,53.87,75876.97,0.0,-0.98078,2e-05,2.44965]
[1776608424410,53.87,75876.97,0.0,-0.98078,2e-05,2.44965]
[1776608424438,53.87,75876.97,0.0,-0.98078,2e-05,2.44965]
[1776608427630,53.87,75877.44,0.0,-0.98077,2e-05,2.45023]
[1776608427681,53.87,75877.44,0.0,-0.98077,2e-05,2.45023]
[1776608427700,53.87,75877.44,0.0,-0.98077,2e-05,2.45023]
[1776608427970,53.87,75877.1,0.0,-0.98078,2e-05,2.44952]
[1776608429984,53.87,75874.02,0.0,-0.98083,2e-05,2.4437]
[1776608431607,53.87,75873.89,0.0,-0.98084,2e-05,2.44338]
[1776608431642,53.87,75873.89,0.0,-0.98084,2e-05,2.44338]
[1776608431704,53.87,75873.89,0.0,-0.98084,2e-05,2.44338]
[1776608438040,53.87,75873.64,0.0,-0.98087,2e-05,2.43974]
[1776608440054,53.87,75863.5,0.0,-0.98103,2e-05,2.42112]
[1776608441061,53.87,75858.21,0.0,-0.98112,2e-05,2.41148]
[1776608442211,53.87,75858.21,0.0,-0.98112,2e-05,2.41148]
[1776608442311,53.87,75858.21,0.0,-0.98112,2e-05,2.41148]
[1776608442418,53.87,75857.7,0.0,-0.98113,2e-05,2.41053]
[1776608442441,53.87,75857.7,0.0,-0.98113,2e-05,2.41053]
[1776608443383,53.87,75857.63,0.0,-0.98113,2e-05,2.41037]
[1776608443425,53.87,75857.63,0.0,-0.98113,2e-05,2.41037]
[1776608443433,53.87,75857.63,0.0,-0.98113,2e-05,2.41037]
[1776608443700,53.87,75857.63,0.0,-0.98113,2e-05,2.41037]
[1776608444082,53.87,75856.57,0.0,-0.98115,2e-05,2.40842]
[1776608445089,53.87,75851.38,0.0,-0.98123,2e-05,2.39903]
[1776608447974,53.87,75850.84,0.0,-0.98124,2e-05,2.39804]
[1776608448025,53.87,75850.84,0.0,-0.98124,2e-05,2.39804]
[1776608448130,53.87,75850.84,0.0,-0.98124,2e-05,2.39804]
[1776608448194,53.87,75850.84,0.0,-0.98124,2e-05,2.39804]
[1776608449116,53.87,75847.44,0.0,-0.9813,2e-05,2.3919]
[1776608451131,53.87,75844.82,0.0,-0.98134,2e-05,2.38719]
[1776608451781,53.87,75844.82,0.0,-0.98134,2e-05,2.38719]
[1776608451798,53.87,75844.82,0.0,-0.98134,2e-05,2.38719]
[1776608451905,53.87,75844.82,0.0,-0.98134,2e-05,2.38719]
[1776608451940,53.87,75844.82,0.0,-0.98134,2e-05,2.38719]
[1776608452139,53.87,75843.68,0.0,-0.98136,2e-05,2.38516]
[1776608453744,53.87,75845.88,0.0,-0.98132,2e-05,2.38912]
[1776608453790,53.87,75845.88,0.0,-0.98132,2e-05,2.38912]
[1776608453897,53.87,75845.88,0.0,-0.98132,2e-05,2.38912]
[1776608453936,53.87,75845.88,0.0,-0.98132,2e-05,2.38912]
[1776608454004,53.87,75845.88,0.0,-0.98132,2e-05,2.38912]
[1776608454110,53.87,75845.88,0.0,-0.98132,2e-05,2.38912]
[1776608454193,53.87,75845.88,0.0,-0.98132,2e-05,2.38912]
[1776608454216,53.87,75845.88,0.0,-0.98132,2e-05,2.38912]
[1776608457689,53.87,75845.18,0.0,-0.98133,2e-05,2.38788]
[1776608457940,53.87,75845.18,0.0,-0.98133,2e-05,2.38788]
[1776608463221,53.87,75849.16,0.0,-0.98127,2e-05,2.39508]
[1776608464228,53.87,75853.3,0.0,-0.9812,2e-05,2.40253]
[1776608464697,53.87,75853.3,0.0,-0.9812,2e-05,2.40253]
[1776608464741,53.87,75853.3,0.0,-0.9812,2e-05,2.40253]
[1776608464883,53.87,75853.3,0.0,-0.9812,2e-05,2.40253]
[1776608464943,53.87,75853.3,0.0,-0.9812,2e-05,2.40253]
[1776608466337,53.87,75854.93,0.0,-0.98118,2e-05,2.40545]
[1776608466430,53.87,75857.27,0.0,-0.98114,2e-05,2.40966]
[1776608466537,53.87,75857.27,0.0,-0.98114,2e-05,2.40966]
[1776608466691,53.87,75857.27,0.0,-0.98114,2e-05,2.40966]
[1776608467249,53.87,75858.56,0.0,-0.98112,2e-05,2.41196]
[1776608468256,53.87,75862.75,0.0,-0.98105,2e-05,2.41952]
[1776608469263,53.87,75868.14,0.0,-0.98096,2e-05,2.42927]
[1776608469620,53.87,75868.14,0.0,-0.98096,2e-05,2.42927]
[1776608469674,53.87,75868.14,0.0,-0.98096,2e-05,2.42927]
[1776608469689,53.87,75868.14,0.0,-0.98096,2e-05,2.42927]
[1776608472303,53.86,75878.46,0.0,-0.98079,2e-05,2.44792]
[1776608473310,53.86,75889.54,0.0,-0.98061,2e-05,2.46817]
[1776608474317,53.86,75891.29,0.0,-0.98058,2e-05,2.47127]
[1776608476331,53.86,75901.2,0.0,-0.98041,2e-05,2.48933]
[1776608477338,53.86,75908.48,0.0,-0.98029,2e-05,2.5027]
[1776608480359,53.86,75911.11,0.0,-0.98025,2e-05,2.50706]
[1776608481475,53.86,75911.45,0.0,-0.98025,2e-05,2.50751]
[1776608481566,53.86,75911.45,0.0,-0.98025,2e-05,2.50751]
[1776608481677,53.86,75911.45,0.0,-0.98025,2e-05,2.50751]
[1776608481787,53.86,75911.45,0.0,-0.98025,2e-05,2.50751]
[1776608481894,53.86,75911.45,0.0,-0.98025,2e-05,2.50751]
[1776608481941,53.86,75911.45,0.0,-0.98025,2e-05,2.50751]
[1776608482002,53.86,75911.45,0.0,-0.98025,2e-05,2.50751]
[1776608482131,53.86,75911.45,0.0,-0.98025,2e-05,2.50751]
[1776608482188,53.86,75911.45,0.0,-0.98025,2e-05,2.50751]
[1776608482237,53.86,75911.45,0.0,-0.98025,2e-05,2.50751]
[1776608482343,53.86,75911.45,0.0,-0.98025,2e-05,2.50751]
[1776608482436,53.86,75911.95,0.0,-0.98024,2e-05,2.50826]
[1776608482449,53.86,75911.95,0.0,-0.98024,2e-05,2.50826]
[1776608482507,53.86,75911.95,0.0,-0.98024,2e-05,2.50826]
[1776608482643,53.86,75911.95,0.0,-0.98024,2e-05,2.50826]
[1776608482698,53.86,75911.95,0.0,-0.98024,2e-05,2.50826]
[1776608482808,53.86,75911.95,0.0,-0.98024,2e-05,2.50826]
[1776608482914,53.86,75911.95,0.0,-0.98024,2e-05,2.50826]
[1776608482943,53.86,75911.95,0.0,-0.98024,2e-05,2.50826]
[1776608483020,53.86,75911.95,0.0,-0.98024,2e-05,2.50826]
[1776608483347,53.86,75911.95,0.0,-0.98024,2e-05,2.50826]
[1776608483353,53.86,75911.95,0.0,-0.98024,2e-05,2.50808]
[1776608483405,53.86,75911.95,0.0,-0.98024,2e-05,2.50808]
[1776608483438,53.86,75911.95,0.0,-0.98024,2e-05,2.50808]
[1776608483506,53.86,75911.7,0.0,-0.98025,2e-05,2.50761]
[1776608485687,53.86,75911.95,0.0,-0.98025,2e-05,2.5079]
[1776608485934,53.86,75911.95,0.0,-0.98025,2e-05,2.5079]
[1776608486041,53.86,75911.95,0.0,-0.98025,2e-05,2.5079]
[1776608486147,53.86,75911.95,0.0,-0.98025,2e-05,2.5079]
[1776608486189,53.86,75911.95,0.0,-0.98025,2e-05,2.5079]
[1776608486253,53.86,75911.95,0.0,-0.98025,2e-05,2.5079]
[1776608486359,53.86,75911.95,0.0,-0.98025,2e-05,2.5079]
[1776608486439,53.85,75912.18,0.0,-0.98025,2e-05,2.50796]
[1776608486587,53.85,75912.18,0.0,-0.98025,2e-05,2.50796]
[1776608486720,53.85,75912.18,0.0,-0.98025,2e-05,2.50796]
[1776608486807,53.85,75912.18,0.0,-0.98025,2e-05,2.50796]
[1776608486919,53.85,75912.18,0.0,-0.98025,2e-05,2.50796]
[1776608486935,53.85,75912.18,0.0,-0.98025,2e-05,2.50796]
[1776608487030,53.85,75912.18,0.0,-0.98025,2e-05,2.50796]
[1776608487139,53.85,75912.18,0.0,-0.98025,2e-05,2.50796]
[1776608487192,53.85,75912.18,0.0,-0.98025,2e-05,2.50796]
[1776608488415,53.85,75907.82,0.0,-0.98032,2e-05,2.49948]
[1776608489422,53.85,75900.75,0.0,-0.98044,2e-05,2.48619]
[1776608490429,53.85,75902.74,0.0,-0.98041,2e-05,2.48974]
[1776608491436,53.85,75905.05,0.0,-0.98039,2e-05,2.49122]
[1776608492854,53.85,75905.05,0.0,-0.98039,2e-05,2.49122]
[1776608492907,53.85,75905.05,0.0,-0.98039,2e-05,2.49122]
[1776608492940,53.85,75905.05,0.0,-0.98039,2e-05,2.49122]
[1776608493007,53.85,75905.17,0.0,-0.98039,2e-05,2.49114]
[1776608496780,53.84,75900.8,0.0,-0.98047,2e-05,2.48245]
[1776608497651,53.84,75900.8,0.0,-0.98047,2e-05,2.48245]
[1776608497667,53.84,75900.8,0.0,-0.98047,2e-05,2.48245]
[1776608497692,53.84,75900.8,0.0,-0.98047,2e-05,2.48245]
[1776608497767,53.84,75898.87,0.0,-0.98051,2e-05,2.47876]
[1776608503520,53.84,75902.5,0.0,-0.98045,2e-05,2.48486]
[1776608506669,53.84,75904.15,0.0,-0.98043,2e-05,2.48764]
[1776608506676,53.84,75904.15,0.0,-0.98043,2e-05,2.48764]
[1776608506696,53.84,75904.15,0.0,-0.98043,2e-05,2.48764]
[1776608506765,53.84,75904.57,0.0,-0.98042,2e-05,2.48815]
[1776608509562,53.84,75911.16,0.0,-0.98031,2e-05,2.50011]
[1776608513591,53.83,75905.02,0.0,-0.98042,2e-05,2.48808]
[1776608514801,53.83,75905.02,0.0,-0.98042,2e-05,2.48808]
[1776608514887,53.83,75905.02,0.0,-0.98042,2e-05,2.48808]
[1776608514938,53.83,75905.02,0.0,-0.98042,2e-05,2.48808]
[1776608515001,53.83,75901.9,0.0,-0.98048,2e-05,2.48205]
[1776608520641,53.83,75895.41,0.0,-0.98059,2e-05,2.46945]
[1776608521680,53.83,75895.41,0.0,-0.98059,2e-05,2.46945]
[1776608521724,53.83,75895.41,0.0,-0.98059,2e-05,2.46945]
[1776608521851,53.83,75895.41,0.0,-0.98059,2e-05,2.46945]
[1776608521939,53.83,75895.41,0.0,-0.98059,2e-05,2.46945]
[1776608521950,53.83,75893.62,0.0,-0.98062,2e-05,2.46594]
[1776608525676,53.83,75888.0,0.0,-0.98072,2e-05,2.45532]
[1776608528063,53.83,75885.91,0.0,-0.98076,2e-05,2.4514]
[1776608528149,53.83,75885.91,0.0,-0.98076,2e-05,2.4514]
[1776608528194,53.83,75885.91,0.0,-0.98076,2e-05,2.4514]
[1776608528217,53.83,75887.17,0.0,-0.98074,2e-05,2.45356]
[1776608528700,53.83,75889.72,0.0,-0.98069,2e-05,2.45824]
[1776608533735,53.82,75892.66,0.0,-0.98065,2e-05,2.46324]
[1776608534486,53.82,75892.66,0.0,-0.98065,2e-05,2.46324]
[1776608534594,53.82,75892.66,0.0,-0.98065,2e-05,2.46324]
[1776608534700,53.82,75892.66,0.0,-0.98065,2e-05,2.46324]
[1776608534742,53.82,75894.35,0.0,-0.98062,2e-05,2.46627]
[1776608537762,53.82,75896.72,0.0,-0.98058,2e-05,2.47036]
[1776608538770,53.82,75907.76,0.0,-0.9804,2e-05,2.4907]
[1776608539777,53.82,75912.51,0.0,-0.98032,2e-05,2.49942]
[1776608540968,53.82,75912.51,0.0,-0.98032,2e-05,2.49942]
[1776608541086,53.82,75912.51,0.0,-0.98032,2e-05,2.49942]
[1776608541183,53.82,75912.51,0.0,-0.98032,2e-05,2.49942]
[1776608541325,53.82,75912.51,0.0,-0.98032,2e-05,2.49942]
[1776608541408,53.82,75912.92,0.0,-0.98032,2e-05,2.49991]
[1776608541445,53.82,75912.92,0.0,-0.98032,2e-05,2.49991]
[1776608546829,53.82,75902.97,0.0,-0.98049,2e-05,2.48054]
[1776608547837,53.81,75896.61,0.0,-0.98061,2e-05,2.46761]
[1776608549411,53.81,75896.61,0.0,-0.98061,2e-05,2.46761]
[1776608549438,53.81,75896.61,0.0,-0.98061,2e-05,2.46761]
[1776608549466,53.81,75896.72,0.0,-0.98061,2e-05,2.46772]
[1776608549571,53.81,75896.72,0.0,-0.98061,2e-05,2.46772]
[1776608549690,53.81,75896.72,0.0,-0.98061,2e-05,2.46772]
[1776608549805,53.81,75896.72,0.0,-0.98061,2e-05,2.46772]
[1776608549920,53.81,75896.72,0.0,-0.98061,2e-05,2.46772]
[1776608549938,53.81,75896.72,0.0,-0.98061,2e-05,2.46772]
[1776608550021,53.81,75896.37,0.0,-0.98062,2e-05,2.46698]
[1776608557111,53.8,75897.67,0.0,-0.98063,2e-05,2.4655]
[1776608557168,53.8,75897.67,0.0,-0.98063,2e-05,2.4655]
[1776608557193,53.8,75897.67,0.0,-0.98063,2e-05,2.4655]
[1776608557263,53.8,75898.12,0.0,-0.98062,2e-05,2.46604]
[1776608558913,53.8,75901.62,0.0,-0.98056,2e-05,2.47231]
[1776608559921,53.8,75904.0,0.0,-0.98052,2e-05,2.4766]
[1776608560749,53.8,75904.0,0.0,-0.98052,2e-05,2.4766]
[1776608560810,53.8,75904.0,0.0,-0.98052,2e-05,2.4766]
[1776608560927,53.8,75904.0,0.0,-0.98052,2e-05,2.4766]
[1776608560940,53.8,75904.0,0.0,-0.98052,2e-05,2.4766]
[1776608560985,53.8,75905.78,0.0,-0.9805,2e-05,2.47978]
[1776608561935,53.8,75911.45,0.0,-0.9804,2e-05,2.49017]
[1776608564278,53.8,75913.35,0.0,-0.98037,2e-05,2.49357]
[1776608564384,53.8,75913.35,0.0,-0.98037,2e-05,2.49357]
[1776608564440,53.8,75913.35,0.0,-0.98037,2e-05,2.49357]
[1776608564367,53.8,75909.97,0.0,-0.98043,2e-05,2.48715]
[1776608564499,53.8,75909.97,0.0,-0.98043,2e-05,2.48715]
[1776608564618,53.8,75909.97,0.0,-0.98043,2e-05,2.48715]
[1776608564692,53.8,75909.97,0.0,-0.98043,2e-05,2.48715]
[1776608564741,53.8,75909.97,0.0,-0.98043,2e-05,2.48715]
[1776608564956,53.8,75907.05,0.0,-0.98048,2e-05,2.48161]
[1776608566970,53.79,75903.4,0.0,-0.98054,2e-05,2.47463]
[1776608567701,53.79,75903.4,0.0,-0.98054,2e-05,2.47463]
[1776608567939,53.79,75903.4,0.0,-0.98054,2e-05,2.47463]
[1776608568106,53.79,75903.4,0.0,-0.98054,2e-05,2.47463]
[1776608568141,53.79,75900.55,0.0,-0.98059,2e-05,2.46926]
[1776608571691,53.79,75900.95,0.0,-0.98059,2e-05,2.46972]
[1776608571944,53.79,75900.95,0.0,-0.98059,2e-05,2.46972]
[1776608572042,53.79,75900.95,0.0,-0.98059,2e-05,2.46972]
[1776608572045,53.79,75900.81,0.0,-0.98059,2e-05,2.46937]
[1776608575696,53.79,75901.93,0.0,-0.98057,2e-05,2.47115]
[1776608575937,53.79,75901.93,0.0,-0.98057,2e-05,2.47115]
[1776608575971,53.79,75901.93,0.0,-0.98057,2e-05,2.47115]
[1776608576077,53.79,75901.93,0.0,-0.98057,2e-05,2.47115]
[1776608576186,53.79,75901.93,0.0,-0.98057,2e-05,2.47115]
[1776608576192,53.79,75901.93,0.0,-0.98057,2e-05,2.47115]
[1776608576287,53.79,75902.77,0.0,-0.98056,2e-05,2.47261]
[1776608579688,53.79,75902.68,0.0,-0.98057,2e-05,2.47215]
[1776608579936,53.79,75902.68,0.0,-0.98057,2e-05,2.47215]
[1776608580042,53.79,75902.68,0.0,-0.98057,2e-05,2.47215]
[1776608580082,53.79,75902.61,0.0,-0.98057,2e-05,2.47193]
[1776608583688,53.79,75901.7,0.0,-0.98059,2e-05,2.46996]
[1776608583938,53.79,75901.7,0.0,-0.98059,2e-05,2.46996]
[1776608584057,53.79,75901.7,0.0,-0.98059,2e-05,2.46996]
[1776608584109,53.79,75902.04,0.0,-0.98058,2e-05,2.4705]
[1776608587694,53.79,75901.93,0.0,-0.98058,2e-05,2.47002]
[1776608587941,53.79,75901.93,0.0,-0.98058,2e-05,2.47002]
[1776608588046,53.79,75901.93,0.0,-0.98058,2e-05,2.47002]
[1776608588137,53.78,75901.94,0.0,-0.98059,2e-05,2.46995]
[1776608591159,53.78,75904.6,0.0,-0.98054,2e-05,2.4746]
[1776608591695,53.78,75904.6,0.0,-0.98054,2e-05,2.4746]
[1776608591940,53.78,75904.6,0.0,-0.98054,2e-05,2.4746]
[1776608592096,53.78,75904.6,0.0,-0.98054,2e-05,2.4746]
[1776608592206,53.78,75904.6,0.0,-0.98054,2e-05,2.4746]
[1776608592318,53.78,75904.6,0.0,-0.98054,2e-05,2.4746]
[1776608592435,53.78,75904.6,0.0,-0.98054,2e-05,2.4746]
[1776608592419,53.78,75904.47,0.0,-0.98055,2e-05,2.47427]
[1776608592545,53.78,75904.47,0.0,-0.98055,2e-05,2.47427]
[1776608592657,53.78,75904.47,0.0,-0.98055,2e-05,2.47427]
[1776608592688,53.78,75904.47,0.0,-0.98055,2e-05,2.47427]
[1776608592793,53.78,75904.47,0.0,-0.98055,2e-05,2.47427]
[1776608592899,53.78,75904.47,0.0,-0.98055,2e-05,2.47427]
[1776608592935,53.78,75904.47,0.0,-0.98055,2e-05,2.47427]
[1776608593008,53.78,75904.47,0.0,-0.98055,2e-05,2.47427]
[1776608593154,53.78,75904.47,0.0,-0.98055,2e-05,2.47427]
[1776608593189,53.78,75904.47,0.0,-0.98055,2e-05,2.47427]
[1776608593261,53.78,75904.47,0.0,-0.98055,2e-05,2.47427]
[1776608593362,53.78,75904.47,0.0,-0.98055,2e-05,2.47417]
[1776608595689,53.78,75904.61,0.0,-0.98055,2e-05,2.47424]
[1776608595864,53.78,75904.61,0.0,-0.98055,2e-05,2.47424]
[1776608596323,53.78,75904.61,0.0,-0.98055,2e-05,2.47424]
[1776608596444,53.78,75904.61,0.0,-0.98055,2e-05,2.47424]
[1776608596471,53.78,75910.09,0.0,-0.98046,2e-05,2.48429]
[1776608597201,53.78,75923.57,0.0,-0.98023,2e-05,2.50927]
[1776608598208,53.78,75928.26,0.0,-0.98015,2e-05,2.5179]
[1776608598699,53.78,75928.26,0.0,-0.98015,2e-05,2.5179]
[1776608598806,53.78,75928.26,0.0,-0.98015,2e-05,2.5179]
[1776608598837,53.78,75928.26,0.0,-0.98015,2e-05,2.5179]
[1776608599215,53.78,75929.27,0.0,-0.98013,2e-05,2.51962]
[1776608600436,53.78,75929.27,0.0,-0.98013,2e-05,2.51962]
[1776608600465,53.78,75929.27,0.0,-0.98013,2e-05,2.51962]
[1776608601229,53.78,75932.46,0.0,-0.98008,2e-05,2.52527]
[1776608602235,53.78,75933.75,0.0,-0.98006,2e-05,2.52751]
[1776608603060,53.78,75933.75,0.0,-0.98006,2e-05,2.52751]
[1776608603708,53.78,75934.27,0.0,-0.98005,2e-05,2.52831]
[1776608603835,53.78,75934.27,0.0,-0.98005,2e-05,2.52831]
[1776608604250,53.77,75935.02,0.0,-0.98004,2e-05,2.52953]
[1776608605256,53.77,75938.22,0.0,-0.97999,2e-05,2.53536]
[1776608607700,53.77,75938.66,0.0,-0.97999,2e-05,2.53578]
[1776608607941,53.77,75938.66,0.0,-0.97999,2e-05,2.53578]
[1776608608056,53.77,75938.66,0.0,-0.97999,2e-05,2.53578]
[1776608608125,53.77,75938.66,0.0,-0.97999,2e-05,2.53578]
[1776608608278,53.77,75938.95,0.0,-0.97998,2e-05,2.53611]
[1776608610291,53.77,75931.56,0.0,-0.98011,2e-05,2.52181]
[1776608611694,53.77,75931.06,0.0,-0.98014,2e-05,2.51801]
[1776608612307,53.77,75929.18,0.0,-0.98018,2e-05,2.51431]
[1776608617342,53.76,75928.29,0.0,-0.9802,2e-05,2.51176]
[1776608619967,53.76,75928.07,0.0,-0.98021,2e-05,2.51098]
[1776608623706,53.76,75927.87,0.0,-0.98022,2e-05,2.50987]
[1776608623730,53.76,75927.87,0.0,-0.98022,2e-05,2.50987]
[1776608624391,53.76,75927.54,0.0,-0.98023,2e-05,2.50907]
[1776608624824,53.76,75927.54,0.0,-0.98023,2e-05,2.50907]
[1776608624949,53.76,75927.54,0.0,-0.98023,2e-05,2.50907]
[1776608630433,53.75,75927.97,0.0,-0.98023,2e-05,2.50881]
[1776608633524,53.75,75927.82,0.0,-0.98023,2e-05,2.5082]
[1776608633629,53.75,75927.89,0.0,-0.98023,2e-05,2.50817]
[1776608633698,53.75,75927.89,0.0,-0.98023,2e-05,2.50817]
[1776608636477,53.75,75917.01,0.0,-0.98042,2e-05,2.48742]
[1776608637484,53.75,75909.04,0.0,-0.98056,2e-05,2.47252]
[1776608638491,53.74,75908.24,0.0,-0.98057,2e-05,2.47095]
[1776608639498,53.74,75904.26,0.0,-0.98064,2e-05,2.46351]
[1776608639940,53.74,75904.26,0.0,-0.98064,2e-05,2.46351]
[1776608640042,53.74,75904.26,0.0,-0.98064,2e-05,2.46351]
[1776608640156,53.74,75904.26,0.0,-0.98064,2e-05,2.46351]
[1776608640188,53.74,75904.26,0.0,-0.98064,2e-05,2.46351]
[1776608640274,53.74,75904.26,0.0,-0.98064,2e-05,2.46351]
[1776608640320,53.74,75904.26,0.0,-0.98064,2e-05,2.46351]
[1776608640437,53.74,75904.26,0.0,-0.98064,2e-05,2.46351]
[1776608640505,53.74,75904.3,0.0,-0.98064,2e-05,2.46351]
[1776608640644,53.74,75904.3,0.0,-0.98064,2e-05,2.46351]
[1776608641484,53.74,75904.3,0.0,-0.98064,2e-05,2.46351]
[1776608641715,53.74,75905.34,0.0,-0.98062,2e-05,2.46535]
[1776608641937,53.74,75905.34,0.0,-0.98062,2e-05,2.46535]
[1776608642309,53.74,75905.34,0.0,-0.98062,2e-05,2.46535]
[1776608642501,53.74,75905.34,0.0,-0.98062,2e-05,2.46535]
[1776608642541,53.74,75905.34,0.0,-0.98062,2e-05,2.46535]
[1776608642524,53.74,75899.82,0.0,-0.98072,2e-05,2.4551]
[1776608642695,53.74,75899.82,0.0,-0.98072,2e-05,2.4551]
[1776608642801,53.74,75899.82,0.0,-0.98072,2e-05,2.4551]
[1776608642943,53.74,75899.82,0.0,-0.98072,2e-05,2.4551]
[1776608642952,53.74,75899.82,0.0,-0.98072,2e-05,2.4551]
[1776608642978,53.74,75899.82,0.0,-0.98072,2e-05,2.4551]
[1776608643195,53.74,75899.82,0.0,-0.98072,2e-05,2.4551]
[1776608643325,53.74,75899.82,0.0,-0.98072,2e-05,2.4551]
[1776608643531,53.74,75898.0,0.0,-0.98075,2e-05,2.4517]
[1776608643554,53.74,75898.0,0.0,-0.98075,2e-05,2.4517]
[1776608643669,53.74,75898.0,0.0,-0.98075,2e-05,2.4517]
[1776608643708,53.74,75898.0,0.0,-0.98075,2e-05,2.4517]
[1776608643780,53.74,75898.0,0.0,-0.98075,2e-05,2.4517]
[1776608643919,53.74,75898.0,0.0,-0.98075,2e-05,2.4517]
[1776608643939,53.74,75898.0,0.0,-0.98075,2e-05,2.4517]
[1776608643991,53.74,75898.0,0.0,-0.98075,2e-05,2.4517]
[1776608644158,53.74,75898.0,0.0,-0.98075,2e-05,2.4517]
[1776608644191,53.74,75898.0,0.0,-0.98075,2e-05,2.4517]
[1776608644281,53.74,75898.0,0.0,-0.98075,2e-05,2.4517]
[1776608644538,53.74,75897.96,0.0,-0.98075,2e-05,2.45157]
[1776608647698,53.74,75897.89,0.0,-0.98075,2e-05,2.45133]
[1776608647939,53.74,75897.89,0.0,-0.98075,2e-05,2.45133]
[1776608647949,53.74,75897.89,0.0,-0.98075,2e-05,2.45133]
[1776608648013,53.74,75897.89,0.0,-0.98075,2e-05,2.45123]
[1776608648565,53.74,75902.5,0.0,-0.98068,2e-05,2.45971]
[1776608650579,53.74,75906.22,0.0,-0.98061,2e-05,2.46643]
[1776608651686,53.74,75906.22,0.0,-0.98061,2e-05,2.46643]
[1776608651936,53.74,75906.22,0.0,-0.98061,2e-05,2.46643]
[1776608652046,53.74,75906.22,0.0,-0.98061,2e-05,2.46643]
[1776608652166,53.74,75906.22,0.0,-0.98061,2e-05,2.46643]
[1776608652193,53.74,75906.22,0.0,-0.98061,2e-05,2.46643]
[1776608652286,53.74,75906.22,0.0,-0.98061,2e-05,2.46643]
[1776608652405,53.74,75906.22,0.0,-0.98061,2e-05,2.46643]
[1776608652435,53.74,75906.22,0.0,-0.98061,2e-05,2.46643]
[1776608652529,53.74,75906.22,0.0,-0.98061,2e-05,2.46643]
[1776608652507,53.74,75906.54,0.0,-0.98061,2e-05,2.46687]
[1776608652649,53.74,75906.54,0.0,-0.98061,2e-05,2.46687]
[1776608652691,53.74,75906.54,0.0,-0.98061,2e-05,2.46687]
[1776608652772,53.74,75906.54,0.0,-0.98061,2e-05,2.46687]
[1776608653584,53.74,75906.54,0.0,-0.98061,2e-05,2.46687]
[1776608653610,53.74,75906.54,0.0,-0.98061,2e-05,2.46687]
[1776608653694,53.74,75906.54,0.0,-0.98061,2e-05,2.46687]
[1776608653793,53.74,75906.36,0.0,-0.98061,2e-05,2.46646]
[1776608655694,53.74,75906.18,0.0,-0.98062,2e-05,2.46605]
[1776608655706,53.74,75906.18,0.0,-0.98062,2e-05,2.46605]
[1776608655828,53.74,75906.18,0.0,-0.98062,2e-05,2.46605]
[1776608655936,53.74,75906.18,0.0,-0.98062,2e-05,2.46605]
[1776608655942,53.74,75906.18,0.0,-0.98062,2e-05,2.46605]
[1776608656037,53.74,75905.83,0.0,-0.98063,2e-05,2.46527]
[1776608658638,53.74,75907.2,0.0,-0.9806,2e-05,2.46766]
[1776608659697,53.74,75907.2,0.0,-0.9806,2e-05,2.46766]
[1776608659947,53.74,75907.2,0.0,-0.9806,2e-05,2.46766]
[1776608660054,53.74,75907.2,0.0,-0.9806,2e-05,2.46766]
[1776608660155,53.74,75907.68,0.0,-0.9806,2e-05,2.4684]
[1776608660652,53.74,75910.46,0.0,-0.98055,2e-05,2.47354]
[1776608661588,53.74,75910.46,0.0,-0.98055,2e-05,2.47354]
[1776608661659,53.74,75913.66,0.0,-0.9805,2e-05,2.47939]
[1776608662665,53.74,75916.45,0.0,-0.98045,2e-05,2.48499]
[1776608663701,53.74,75916.45,0.0,-0.98045,2e-05,2.48499]
[1776608664116,53.74,75916.45,0.0,-0.98045,2e-05,2.48499]
[1776608664171,53.74,75916.45,0.0,-0.98045,2e-05,2.48499]
[1776608664191,53.74,75916.45,0.0,-0.98045,2e-05,2.48499]
[1776608664217,53.74,75918.58,0.0,-0.98041,2e-05,2.48925]
[1776608667205,53.74,75918.54,0.0,-0.98041,2e-05,2.48918]
[1776608667437,53.74,75918.54,0.0,-0.98041,2e-05,2.48918]
[1776608669694,53.75,75918.54,0.0,-0.9804,2e-05,2.4904]
[1776608669721,53.75,75918.54,0.0,-0.98039,2e-05,2.49121]
[1776608672131,53.75,75919.08,0.0,-0.98038,2e-05,2.49262]
[1776608672166,53.75,75919.08,0.0,-0.98038,2e-05,2.49262]
[1776608672187,53.75,75919.08,0.0,-0.98038,2e-05,2.49262]
[1776608672232,53.76,75923.38,0.0,-0.98032,2e-05,2.49875]
[1776608677771,53.77,75922.57,0.0,-0.98031,2e-05,2.49917]
[1776608682806,53.78,75921.74,0.0,-0.98031,2e-05,2.49952]
[1776608685628,53.78,75922.6,0.0,-0.98029,2e-05,2.50187]
[1776608685701,53.78,75922.6,0.0,-0.98029,2e-05,2.50187]
[1776608685710,53.78,75922.6,0.0,-0.98029,2e-05,2.50187]
[1776608685935,53.78,75922.6,0.0,-0.98029,2e-05,2.50187]
[1776608693884,53.8,75921.5,0.0,-0.98027,2e-05,2.50312]
[1776608694871,53.8,75921.5,0.0,-0.98027,2e-05,2.50312]
[1776608694940,53.8,75921.5,0.0,-0.98027,2e-05,2.50312]
[1776608694953,53.8,75921.5,0.0,-0.98027,2e-05,2.50312]
[1776608695191,53.8,75921.5,0.0,-0.98027,2e-05,2.50312]
[1776608697912,53.8,75920.4,0.0,-0.98028,2e-05,2.50251]
[1776608699926,53.81,75922.66,0.0,-0.98024,2e-05,2.50744]
[1776608701259,53.81,75922.66,0.0,-0.98024,2e-05,2.50744]
[1776608701365,53.81,75922.66,0.0,-0.98024,2e-05,2.50744]
[1776608701441,53.81,75922.66,0.0,-0.98024,2e-05,2.50744]
[1776608701947,53.81,75924.97,0.0,-0.98019,2e-05,2.51246]
[1776608702952,53.81,75930.21,0.0,-0.9801,2e-05,2.52262]
[1776608704356,53.81,75930.21,0.0,-0.9801,2e-05,2.52262]
[1776608704437,53.81,75930.21,0.0,-0.9801,2e-05,2.52262]
[1776608704464,53.81,75930.21,0.0,-0.9801,2e-05,2.52262]
[1776608704537,53.82,75934.23,0.0,-0.98002,2e-05,2.53083]
[1776608704691,53.82,75934.23,0.0,-0.98002,2e-05,2.53083]
[1776608704968,53.82,75935.32,0.0,-0.98,2e-05,2.53288]
[1776608706982,53.82,75936.98,0.0,-0.97997,2e-05,2.53692]
[1776608707989,53.82,75938.5,0.0,-0.97994,2e-05,2.54009]
[1776608712245,53.82,75938.31,0.0,-0.97993,2e-05,2.54032]
[1776608712340,53.83,75940.87,0.0,-0.97988,2e-05,2.54574]
[1776608713025,53.83,75945.92,0.0,-0.97979,2e-05,2.55558]
[1776608714199,53.83,75945.92,0.0,-0.97979,2e-05,2.55558]
[1776608717691,53.83,75946.42,0.0,-0.97978,2e-05,2.5576]
[1776608718060,53.83,75952.02,0.0,-0.97968,2e-05,2.56849]
[1776608720529,53.84,75952.78,0.0,-0.97966,2e-05,2.57018]
[1776608720590,53.84,75952.78,0.0,-0.97966,2e-05,2.57018]
[1776608720576,53.84,75956.99,0.0,-0.97958,2e-05,2.57843]
[1776608720687,53.84,75956.99,0.0,-0.97958,2e-05,2.57843]
[1776608720701,53.84,75956.99,0.0,-0.97958,2e-05,2.57843]
[1776608720812,53.84,75956.99,0.0,-0.97958,2e-05,2.57843]
[1776608720939,53.84,75956.99,0.0,-0.97958,2e-05,2.57843]
[1776608720946,53.84,75956.99,0.0,-0.97958,2e-05,2.57843]
[1776608721190,53.84,75956.99,0.0,-0.97958,2e-05,2.57843]
[1776608722087,53.84,75949.17,0.0,-0.97972,2e-05,2.56402]
[1776608723095,53.84,75948.93,0.0,-0.97972,2e-05,2.56382]
[1776608724102,53.84,75943.03,0.0,-0.97982,2e-05,2.55289]
[1776608725109,53.84,75947.98,0.0,-0.97973,2e-05,2.56254]
[1776608725715,53.84,75947.98,0.0,-0.97973,2e-05,2.56254]
[1776608725806,53.84,75947.98,0.0,-0.97973,2e-05,2.56254]
[1776608725935,53.84,75947.98,0.0,-0.97973,2e-05,2.56254]
[1776608726062,53.84,75947.98,0.0,-0.97973,2e-05,2.56254]
[1776608726196,53.84,75947.98,0.0,-0.97973,2e-05,2.56254]
[1776608726201,53.84,75947.98,0.0,-0.97973,2e-05,2.56254]
[1776608726310,53.84,75947.98,0.0,-0.97973,2e-05,2.56254]
[1776608726432,53.84,75947.98,0.0,-0.97973,2e-05,2.56254]
[1776608726530,53.84,75947.98,0.0,-0.97973,2e-05,2.56254]
[1776608726532,53.84,75950.72,0.0,-0.97968,2e-05,2.56799]
[1776608726689,53.84,75950.72,0.0,-0.97968,2e-05,2.56799]
[1776608729136,53.85,75953.05,0.0,-0.97963,2e-05,2.57315]
[1776608731151,53.85,75956.67,0.0,-0.97959,2e-05,2.57779]
[1776608732203,53.85,75956.67,0.0,-0.97959,2e-05,2.57779]
[1776608732248,53.85,75956.67,0.0,-0.97959,2e-05,2.57779]
[1776608732374,53.85,75956.67,0.0,-0.97959,2e-05,2.57779]
[1776608732435,53.85,75956.67,0.0,-0.97959,2e-05,2.57779]
[1776608738200,53.86,75956.14,0.0,-0.97958,2e-05,2.57836]
[1776608740214,53.86,75957.92,0.0,-0.97954,2e-05,2.5822]
[1776608740899,53.86,75957.92,0.0,-0.97954,2e-05,2.5822]
[1776608740937,53.86,75957.92,0.0,-0.97954,2e-05,2.5822]
[1776608741048,53.86,75957.92,0.0,-0.97954,2e-05,2.5822]
[1776608741178,53.86,75957.92,0.0,-0.97954,2e-05,2.5822]
[1776608741191,53.86,75957.92,0.0,-0.97954,2e-05,2.5822]
[1776608741221,53.86,75959.84,0.0,-0.97951,2e-05,2.58608]
[1776608742228,53.86,75961.32,0.0,-0.97948,2e-05,2.58912]
[1776608746256,53.87,75962.87,0.0,-0.97945,2e-05,2.5929]
[1776608747263,53.87,75971.63,0.0,-0.97929,2e-05,2.60991]
[1776608748578,53.87,75971.63,0.0,-0.97929,2e-05,2.60991]
[1776608748639,53.87,75971.63,0.0,-0.97929,2e-05,2.60991]
[1776608748610,53.88,75971.65,0.0,-0.97927,2e-05,2.61167]
[1776608748702,53.88,75971.65,0.0,-0.97927,2e-05,2.61167]
[1776608749277,53.88,75973.12,0.0,-0.97923,2e-05,2.61621]
[1776608750284,53.89,75976.05,0.0,-0.97916,2e-05,2.62351]
[1776608751291,53.9,75978.73,0.0,-0.9791,2e-05,2.6302]
[1776608754312,53.92,75979.84,0.0,-0.97904,2e-05,2.6365]
[1776608755319,53.93,75980.94,0.0,-0.97901,2e-05,2.63993]
[1776608756326,53.93,75976.93,0.0,-0.97907,2e-05,2.63341]
[1776608757958,53.93,75976.11,0.0,-0.97908,2e-05,2.63196]
[1776608758049,53.93,75976.11,0.0,-0.97908,2e-05,2.63196]
[1776608758192,53.93,75976.11,0.0,-0.97908,2e-05,2.63196]
[1776608762368,53.94,75973.64,0.0,-0.97912,2e-05,2.6279]
[1776608765597,53.94,75973.21,0.0,-0.97913,2e-05,2.62722]
[1776608765688,53.94,75973.25,0.0,-0.97912,2e-05,2.6276]
[1776608765702,53.94,75973.25,0.0,-0.97912,2e-05,2.6276]
[1776608765743,53.94,75973.25,0.0,-0.97912,2e-05,2.6276]
[1776608765882,53.94,75973.25,0.0,-0.97912,2e-05,2.6276]
[1776608765936,53.94,75973.25,0.0,-0.97912,2e-05,2.6276]
[1776608767124,53.94,75973.35,0.0,-0.97912,2e-05,2.62794]
[1776608767189,53.94,75973.35,0.0,-0.97912,2e-05,2.62794]
[1776608767403,53.94,75990.69,0.0,-0.97881,2e-05,2.66172]
[1776608768411,53.94,75993.62,0.0,-0.97875,2e-05,2.66839]
[1776608769313,53.94,75993.62,0.0,-0.97875,2e-05,2.66839]
[1776608769365,53.94,75993.62,0.0,-0.97875,2e-05,2.66839]
[1776608769437,53.94,75993.62,0.0,-0.97875,2e-05,2.66839]
[1776608769538,53.95,75995.35,0.0,-0.97871,2e-05,2.67262]
[1776608769700,53.95,75995.35,0.0,-0.97871,2e-05,2.67262]
[1776608771432,53.96,75999.03,0.0,-0.97863,2e-05,2.68134]
[1776608772438,53.96,75997.43,0.0,-0.97865,2e-05,2.67885]
[1776608776467,53.97,75999.7,0.0,-0.97858,2e-05,2.68598]
[1776608777474,53.97,76003.92,0.0,-0.9785,2e-05,2.69483]
[1776608778234,53.97,76003.92,0.0,-0.9785,2e-05,2.69483]
[1776608778481,53.98,76015.66,0.0,-0.97828,2e-05,2.71839]
[1776608779488,53.98,76018.95,0.0,-0.97822,2e-05,2.72493]
[1776608780495,53.98,76023.35,0.0,-0.97814,2e-05,2.73365]
[1776608781502,53.98,76030.37,0.0,-0.97801,2e-05,2.7476]
[1776608781770,53.98,76030.37,0.0,-0.97801,2e-05,2.7476]
[1776608781859,53.98,76030.37,0.0,-0.97801,2e-05,2.7476]
[1776608782509,53.97,76030.88,0.0,-0.97801,2e-05,2.74763]
[1776608783943,53.97,76031.78,0.0,-0.978,2e-05,2.74843]
[1776608785530,53.96,76038.41,0.0,-0.9779,2e-05,2.75969]
[1776608786537,53.95,76035.88,0.0,-0.97796,2e-05,2.75362]
[1776608787544,53.95,76041.78,0.0,-0.97785,2e-05,2.76484]
[1776608787951,53.95,76041.78,0.0,-0.97785,2e-05,2.76484]
[1776608788550,53.94,76044.26,0.0,-0.97782,2e-05,2.76854]
[1776608789557,53.94,76045.51,0.0,-0.97781,2e-05,2.76979]
[1776608789941,53.94,76045.51,0.0,-0.97781,2e-05,2.76979]
[1776608791572,53.93,76046.22,0.0,-0.97784,2e-05,2.76584]
[1776608792492,53.93,76046.22,0.0,-0.97784,2e-05,2.76584]
[1776608792631,53.93,76046.22,0.0,-0.97784,2e-05,2.76584]
[1776608792690,53.93,76046.22,0.0,-0.97784,2e-05,2.76584]
[1776608795600,53.91,76044.03,0.0,-0.9779,2e-05,2.75901]
[1776608796607,53.91,76030.87,0.0,-0.97816,2e-05,2.73149]
[1776608796827,53.91,76030.87,0.0,-0.97816,2e-05,2.73149]
[1776608797613,53.9,76027.8,0.0,-0.97823,2e-05,2.72414]
[1776608798621,53.9,76025.28,0.0,-0.97828,2e-05,2.7186]
[1776608799427,53.9,76025.28,0.0,-0.97828,2e-05,2.7186]
[1776608799628,53.9,76023.41,0.0,-0.97832,2e-05,2.71437]
[1776608800635,53.9,76017.86,0.0,-0.97843,2e-05,2.70288]
[1776608803709,53.87,76017.5,0.0,-0.97848,2e-05,2.6967]
[1776608804662,53.75,76012.6,0.0,-0.97881,2e-05,2.66234]
[1776608806145,53.69,76012.52,0.0,-0.97892,2e-05,2.64985]
[1776608806189,53.69,76012.52,0.0,-0.97892,2e-05,2.64985]
[1776608806194,53.69,76012.52,0.0,-0.97892,2e-05,2.64985]
[1776608806209,53.69,76012.52,0.0,-0.97892,2e-05,2.64985]
[1776608806437,53.69,76012.52,0.0,-0.97892,2e-05,2.64985]
[1776608806965,53.63,76012.26,0.0,-0.97904,2e-05,2.63703]
[1776608807198,53.63,76012.26,0.0,-0.97904,2e-05,2.63703]
[1776608807684,53.57,76003.36,0.0,-0.97932,2e-05,2.6075]
[1776608808691,53.57,76002.94,0.0,-0.97934,2e-05,2.60545]
[1776608810705,53.55,75997.93,0.0,-0.97945,2e-05,2.59333]
[1776608811712,53.55,75993.73,0.0,-0.97953,2e-05,2.58404]
[1776608812227,53.55,75993.73,0.0,-0.97953,2e-05,2.58404]
[1776608817754,53.52,75993.46,0.0,-0.9796,2e-05,2.57726]
[1776608820822,53.5,75995.09,0.0,-0.9796,2e-05,2.57681]
[1776608821785,53.49,76006.33,0.0,-0.97941,2e-05,2.59723]
[1776608823488,53.49,76006.33,0.0,-0.97941,2e-05,2.59723]
[1776608823545,53.42,76006.37,0.0,-0.97955,2e-05,2.58244]
[1776608824457,53.42,76006.37,0.0,-0.97955,2e-05,2.58244]
[1776608824470,53.41,76019.38,0.0,-0.97935,2e-05,2.60445]
[1776608824807,53.41,76036.15,0.0,-0.97905,2e-05,2.63705]
[1776608825813,53.41,76044.14,0.0,-0.97891,2e-05,2.65233]
[1776608826821,53.4,76043.36,0.0,-0.97893,2e-05,2.65041]
[1776608828380,53.4,76043.36,0.0,-0.97893,2e-05,2.65041]
[1776608828475,53.4,76044.13,0.0,-0.97892,2e-05,2.65116]
[1776608828834,53.4,76045.86,0.0,-0.97889,2e-05,2.65455]
[1776608831986,53.4,76046.68,0.0,-0.97888,2e-05,2.65538]
[1776608832151,53.4,76046.68,0.0,-0.97888,2e-05,2.65538]
[1776608832184,53.39,76052.25,0.0,-0.97878,2e-05,2.66595]
[1776608832866,53.39,76060.84,0.0,-0.97863,2e-05,2.68249]
[1776608833873,53.39,76060.58,0.0,-0.97864,2e-05,2.68154]
[1776608835541,53.39,76060.58,0.0,-0.97864,2e-05,2.68154]
[1776608835571,53.39,76056.91,0.0,-0.97872,2e-05,2.67343]
[1776608835887,53.39,76057.97,0.0,-0.9787,2e-05,2.67552]
[1776608837901,53.39,76055.44,0.0,-0.97874,2e-05,2.67073]
[1776608839915,53.39,76052.62,0.0,-0.97879,2e-05,2.66539]
[1776608840926,53.39,76052.62,0.0,-0.97879,2e-05,2.66539]
[1776608841011,53.39,76052.62,0.0,-0.97879,2e-05,2.66539]
[1776608841035,53.39,76048.0,0.0,-0.97887,2e-05,2.65642]
[1776608842339,53.39,76048.0,0.0,-0.97887,2e-05,2.65642]
[1776608842360,53.39,76034.88,0.0,-0.97911,2e-05,2.63104]
[1776608842776,53.39,76034.88,0.0,-0.97911,2e-05,2.63104]
[1776608842937,53.39,76035.04,0.0,-0.9791,2e-05,2.63135]
[1776608845958,53.39,76033.86,0.0,-0.97913,2e-05,2.62852]
[1776608850992,53.38,76032.18,0.0,-0.97918,2e-05,2.62351]
[1776608852777,53.38,76032.18,0.0,-0.97918,2e-05,2.62351]
[1776608852000,53.38,76021.96,0.0,-0.97938,2e-05,2.60059]
[1776608852852,53.38,76021.96,0.0,-0.97938,2e-05,2.60059]
[1776608853007,53.36,76010.93,0.0,-0.97961,2e-05,2.576]
[1776608854014,53.35,76008.76,0.0,-0.97968,2e-05,2.5689]
[1776608855021,53.33,76008.85,0.0,-0.9797,2e-05,2.56654]
[1776608857035,53.33,76010.38,0.0,-0.97968,2e-05,2.56899]
[1776608859049,53.33,76011.78,0.0,-0.97966,2e-05,2.57118]
[1776608861062,53.33,76010.51,0.0,-0.97968,2e-05,2.56824]
[1776608864084,53.32,76008.31,0.0,-0.97973,2e-05,2.56328]
[1776608869119,53.32,76007.14,0.0,-0.97976,2e-05,2.55984]
[1776608874154,53.31,76009.2,0.0,-0.97973,2e-05,2.56261]
[1776608877193,53.31,76005.41,0.0,-0.97981,2e-05,2.55464]
[1776608878184,53.31,75987.57,0.0,-0.98012,2e-05,2.52049]
[1776608879190,53.31,75987.69,0.0,-0.98012,2e-05,2.52033]
[1776608882212,53.3,75992.61,0.0,-0.98004,2e-05,2.52916]
[1776608883219,53.3,75994.68,0.0,-0.98001,2e-05,2.53292]
[1776608888257,53.3,75994.17,0.0,-0.98002,2e-05,2.53107]
[1776608889263,53.3,75987.3,0.0,-0.98014,2e-05,2.51789]
[1776608890271,53.3,75985.33,0.0,-0.98018,2e-05,2.51403]
[1776608894299,53.29,75988.1,0.0,-0.98014,2e-05,2.51871]
[1776608895306,53.29,75989.37,0.0,-0.98012,2e-05,2.52097]
[1776608903362,53.29,75989.01,0.0,-0.98013,2e-05,2.51913]
[1776608909805,53.28,75988.9,0.0,-0.98014,2e-05,2.51836]
[1776608911418,53.28,75986.06,0.0,-0.98021,2e-05,2.50978]
[1776608915446,53.28,75991.23,0.0,-0.98013,2e-05,2.51906]
[1776608916453,53.28,75996.67,0.0,-0.98004,2e-05,2.52924]
[1776608917461,53.28,76002.57,0.0,-0.97994,2e-05,2.5403]
[1776608918467,53.28,76006.04,0.0,-0.97988,2e-05,2.54674]
[1776608920482,53.28,75992.61,0.0,-0.98011,2e-05,2.52086]
[1776608921489,53.28,75991.5,0.0,-0.98013,2e-05,2.51862]
[1776608922495,53.27,75990.45,0.0,-0.98015,2e-05,2.51651]
[1776608929545,53.27,75990.91,0.0,-0.98015,2e-05,2.5165]
[1776608930552,53.27,75993.37,0.0,-0.98011,2e-05,2.52102]
[1776608933572,53.27,75994.94,0.0,-0.98009,2e-05,2.52359]
[1776608935587,53.27,76003.89,0.0,-0.97994,2e-05,2.54031]
[1776608936594,53.27,76004.15,0.0,-0.97993,2e-05,2.54063]
[1776608938608,53.26,76006.13,0.0,-0.9799,2e-05,2.54406]
[1776608943334,53.26,76005.96,0.0,-0.97991,2e-05,2.54302]
[1776608945165,53.26,76005.73,0.0,-0.97992,2e-05,2.54241]
[1776608945205,53.26,76005.73,0.0,-0.97992,2e-05,2.54241]
[1776608946670,53.26,75992.72,0.0,-0.98015,2e-05,2.51719]
[1776608947677,53.26,75992.96,0.0,-0.98014,2e-05,2.51751]
[1776608952717,53.25,75991.51,0.0,-0.98018,2e-05,2.51413]
[1776608954731,53.25,75998.95,0.0,-0.98005,2e-05,2.52798]
[1776608955607,53.25,75998.95,0.0,-0.98005,2e-05,2.52798]
[1776608955739,53.25,75997.31,0.0,-0.98008,2e-05,2.52472]
[1776608960772,53.25,75997.02,0.0,-0.98009,2e-05,2.52348]
[1776608962787,53.25,75995.76,0.0,-0.98011,2e-05,2.52081]
[1776608967822,53.24,75994.34,0.0,-0.98015,2e-05,2.51743]
[1776608968828,53.24,75996.2,0.0,-0.98011,2e-05,2.52082]
[1776608969836,53.24,75997.36,0.0,-0.9801,2e-05,2.52288]
[1776608973864,53.24,75999.41,0.0,-0.98009,2e-05,2.52352]
[1776608978899,53.23,75998.94,0.0,-0.98011,2e-05,2.52101]
[1776608981920,53.23,75996.51,0.0,-0.98015,2e-05,2.51599]
[1776608987962,53.23,75996.61,0.0,-0.98016,2e-05,2.51539]
[1776608988968,53.22,75994.39,0.0,-0.9802,2e-05,2.51106]
[1776608991572,53.21,75993.01,0.0,-0.98025,2e-05,2.50536]
[1776608992997,53.2,75994.02,0.0,-0.98024,2e-05,2.50624]
[1776608998031,53.19,75994.23,0.0,-0.98026,2e-05,2.50426]
[1776609001557,53.19,75995.14,0.0,-0.98025,2e-05,2.50575]
[1776609001637,53.19,76000.98,0.0,-0.98015,2e-05,2.51655]
[1776609002060,53.19,76010.14,0.0,-0.97999,2e-05,2.53394]
[1776609003705,53.19,76010.14,0.0,-0.97999,2e-05,2.53394]
[1776609003799,53.19,76014.83,0.0,-0.97991,2e-05,2.54254]
[1776609004074,53.19,76016.4,0.0,-0.97989,2e-05,2.54553]
[1776609005081,53.19,76017.54,0.0,-0.97987,2e-05,2.54753]
[1776609010116,53.18,76016.54,0.0,-0.97989,2e-05,2.54472]
[1776609011123,53.18,76010.17,0.0,-0.98001,2e-05,2.5324]
[1776609012130,53.18,76006.89,0.0,-0.98006,2e-05,2.52602]
[1776609013137,53.18,76005.22,0.0,-0.9801,2e-05,2.5227]
[1776609014145,53.18,76003.07,0.0,-0.98013,2e-05,2.51848]
[1776609016159,53.18,76008.62,0.0,-0.98004,2e-05,2.52876]
[1776609017166,53.18,76019.55,0.0,-0.97985,2e-05,2.54947]
[1776609019180,53.18,76022.7,0.0,-0.9798,2e-05,2.55517]
[1776609023208,53.17,76018.11,0.0,-0.97989,2e-05,2.54565]
[1776609024230,53.17,76002.09,0.0,-0.98017,2e-05,2.515]
[1776609025233,53.17,75990.85,0.0,-0.98036,2e-05,2.49362]
[1776609026240,53.17,75990.88,0.0,-0.98036,2e-05,2.49356]
[1776609027247,53.17,75990.77,0.0,-0.98036,2e-05,2.49328]
[1776609028184,53.17,75990.77,0.0,-0.98036,2e-05,2.49328]
[1776609028279,53.17,75990.77,0.0,-0.98036,2e-05,2.49328]
[1776609028375,53.17,75990.77,0.0,-0.98037,2e-05,2.49312]
[1776609030268,53.17,75986.97,0.0,-0.98043,2e-05,2.4859]
[1776609031275,53.17,75978.57,0.0,-0.9806,2e-05,2.46744]
[1776609032282,53.16,75975.85,0.0,-0.98065,2e-05,2.46139]
[1776609033290,53.16,75970.26,0.0,-0.98075,2e-05,2.45096]
[1776609034295,53.16,75966.45,0.0,-0.98081,2e-05,2.44387]
[1776609035303,53.16,75965.3,0.0,-0.98083,2e-05,2.44173]
[1776609037317,53.16,75963.2,0.0,-0.98087,2e-05,2.43694]
[1776609042352,53.13,75962.93,0.0,-0.98093,2e-05,2.43113]
[1776609045373,53.12,75950.93,0.0,-0.98114,2e-05,2.40729]
[1776609046380,53.12,75943.4,0.0,-0.98127,2e-05,2.39265]
[1776609047387,53.11,75946.44,0.0,-0.98124,2e-05,2.39656]
[1776609048395,53.11,75947.84,0.0,-0.98122,2e-05,2.3992]
[1776609049402,53.11,75938.75,0.0,-0.98136,2e-05,2.38269]
[1776609050409,53.11,75938.03,0.0,-0.98138,2e-05,2.38149]
[1776609053430,53.11,75936.37,0.0,-0.9814,2e-05,2.37879]
[1776609055444,53.12,75937.38,0.0,-0.98138,2e-05,2.38085]
[1776609056451,53.12,75938.44,0.0,-0.98136,2e-05,2.38288]
[1776609057458,53.12,75940.19,0.0,-0.98133,2e-05,2.38617]
[1776609058466,53.12,75945.24,0.0,-0.98125,2e-05,2.39548]
[1776609061492,53.12,75943.0,0.0,-0.98128,2e-05,2.39155]
[1776609062499,53.12,75934.65,0.0,-0.98142,2e-05,2.37644]
[1776609063508,53.12,75933.51,0.0,-0.98144,2e-05,2.37446]
[1776609064572,53.12,75936.36,0.0,-0.98139,2e-05,2.37986]
[1776609066587,53.12,75935.27,0.0,-0.98141,2e-05,2.3781]
[1776609069608,53.12,75936.91,0.0,-0.98138,2e-05,2.38141]
[1776609070614,53.12,75937.97,0.0,-0.98136,2e-05,2.38344]
[1776609075650,53.13,75937.62,0.0,-0.98136,2e-05,2.38329]
[1776609080685,53.13,75938.01,0.0,-0.98135,2e-05,2.38448]
[1776609082699,53.13,75940.58,0.0,-0.9813,2e-05,2.38934]
[1776609083706,53.13,75942.35,0.0,-0.98127,2e-05,2.39266]
[1776609084713,53.13,75943.38,0.0,-0.98126,2e-05,2.39461]
[1776609085720,53.13,75949.59,0.0,-0.98115,2e-05,2.40605]
[1776609089748,53.13,75949.32,0.0,-0.98116,2e-05,2.40577]
[1776609093776,53.13,75950.93,0.0,-0.98115,2e-05,2.40633]
[1776609094443,53.13,75950.93,0.0,-0.98115,2e-05,2.40633]
[1776609095184,53.13,75950.93,0.0,-0.98115,2e-05,2.40633]
[1776609095400,53.13,75950.95,0.0,-0.98115,2e-05,2.40642]
[1776609099818,53.13,75952.31,0.0,-0.98112,2e-05,2.40916]
[1776609101441,53.13,75952.31,0.0,-0.98112,2e-05,2.40916]
[1776609101702,53.13,75952.31,0.0,-0.98112,2e-05,2.40916]
[1776609103846,53.13,75951.07,0.0,-0.98114,2e-05,2.40707]
[1776609104859,53.13,75949.72,0.0,-0.98116,2e-05,2.40465]
[1776609105865,53.14,75943.52,0.0,-0.98126,2e-05,2.39337]
[1776609106872,53.14,75947.93,0.0,-0.98119,2e-05,2.4015]
[1776609108887,53.14,75946.9,0.0,-0.98121,2e-05,2.39974]
[1776609110902,53.14,75948.41,0.0,-0.98118,2e-05,2.40264]
[1776609111514,53.14,75948.41,0.0,-0.98118,2e-05,2.40264]
[1776609113923,53.14,75950.59,0.0,-0.98114,2e-05,2.40682]
[1776609116944,53.14,75952.29,0.0,-0.98111,2e-05,2.41011]
[1776609117951,53.14,75954.0,0.0,-0.98108,2e-05,2.4133]
[1776609119964,53.14,75955.7,0.0,-0.98105,2e-05,2.41652]
[1776609120972,53.14,75956.96,0.0,-0.98103,2e-05,2.41888]
[1776609122986,53.14,75954.96,0.0,-0.98107,2e-05,2.41527]
[1776609123993,53.14,75940.16,0.0,-0.98131,2e-05,2.38824]
[1776609125000,53.14,75935.87,0.0,-0.98138,2e-05,2.38052]
[1776609126007,53.14,75934.29,0.0,-0.9814,2e-05,2.37775]
[1776609132049,53.14,75933.9,0.0,-0.98141,2e-05,2.37768]
[1776609138756,53.15,75934.18,0.0,-0.9814,2e-05,2.37869]
[1776609139098,53.15,75926.52,0.0,-0.98152,2e-05,2.36501]
[1776609140105,53.15,75916.39,0.0,-0.98168,2e-05,2.34687]
[1776609141112,53.15,75903.91,0.0,-0.98188,2e-05,2.32466]
[1776609142119,53.15,75902.84,0.0,-0.9819,2e-05,2.32294]
[1776609143125,53.15,75904.47,0.0,-0.98187,2e-05,2.32604]
[1776609147154,53.15,75903.33,0.0,-0.98188,2e-05,2.32473]
[1776609148820,53.16,75903.36,0.0,-0.98188,2e-05,2.32497]
[1776609148896,53.16,75903.36,0.0,-0.98188,2e-05,2.32497]
[1776609149168,53.16,75888.67,0.0,-0.98211,2e-05,2.29905]
[1776609150174,53.16,75887.41,0.0,-0.98213,2e-05,2.29705]
[1776609151075,53.16,75887.41,0.0,-0.98213,2e-05,2.29705]
[1776609151182,53.16,75879.26,0.0,-0.98228,2e-05,2.28039]
[1776609152189,53.13,75873.15,0.0,-0.98243,2e-05,2.26353]
[1776609153196,53.1,75870.81,0.0,-0.98252,2e-05,2.25362]
[1776609153832,53.1,75870.81,0.0,-0.98252,2e-05,2.25362]
[1776609154047,53.1,75870.81,0.0,-0.98252,2e-05,2.25362]
[1776609154203,53.07,75854.75,0.0,-0.98282,2e-05,2.22014]
[1776609155210,53.06,75846.78,0.0,-0.98294,2e-05,2.20592]
[1776609155671,53.06,75846.78,0.0,-0.98294,2e-05,2.20592]
[1776609156217,53.06,75849.17,0.0,-0.98291,2e-05,2.20954]
[1776609157227,53.06,75853.97,0.0,-0.98284,2e-05,2.21732]
[1776609157933,53.06,75853.97,0.0,-0.98284,2e-05,2.21732]
[1776609158235,53.03,75870.01,0.0,-0.98264,2e-05,2.24011]
[1776609159240,53.01,75872.28,0.0,-0.98265,2e-05,2.23869]
[1776609164275,53.01,75872.15,0.0,-0.98265,2e-05,2.23927]
[1776609166290,53.01,75874.85,0.0,-0.9826,2e-05,2.24462]
[1776609166609,53.01,75874.85,0.0,-0.9826,2e-05,2.24462]
[1776609172340,53.02,75874.18,0.0,-0.9826,2e-05,2.24506]
[1776609172438,53.02,75874.18,0.0,-0.9826,2e-05,2.24506]
[1776609172446,53.02,75874.18,0.0,-0.9826,2e-05,2.24506]
[1776609172641,53.02,75874.18,0.0,-0.9826,2e-05,2.24506]
[1776609172694,53.02,75874.18,0.0,-0.9826,2e-05,2.24506]
[1776609172731,53.03,75874.18,0.0,-0.98259,2e-05,2.2457]
[1776609178374,53.03,75874.93,0.0,-0.98256,2e-05,2.24858]
[1776609181851,53.03,75874.86,0.0,-0.98256,2e-05,2.24877]
[1776609181943,53.03,75874.86,0.0,-0.98256,2e-05,2.24877]
[1776609181949,53.03,75874.86,0.0,-0.98256,2e-05,2.24877]
[1776609182072,53.03,75874.86,0.0,-0.98256,2e-05,2.24877]
[1776609182193,53.03,75874.86,0.0,-0.98256,2e-05,2.24877]
[1776609182273,53.03,75873.66,0.0,-0.9826,2e-05,2.245]
[1776609185423,53.02,75882.51,0.0,-0.98247,2e-05,2.25878]
[1776609186430,53.02,75868.55,0.0,-0.98269,2e-05,2.23478]
[1776609187437,53.02,75867.49,0.0,-0.98271,2e-05,2.23236]
[1776609188622,53.02,75867.49,0.0,-0.98271,2e-05,2.23236]
[1776609188682,53.02,75867.49,0.0,-0.98271,2e-05,2.23236]
[1776609188791,53.02,75867.49,0.0,-0.98271,2e-05,2.23236]
[1776609188937,53.02,75867.49,0.0,-0.98271,2e-05,2.23236]
[1776609188993,53.02,75867.36,0.0,-0.9827,2e-05,2.2328]
[1776609190458,53.02,75862.16,0.0,-0.98278,2e-05,2.22413]
[1776609191464,53.02,75847.78,0.0,-0.98301,2e-05,2.19883]
[1776609192472,53.02,75844.18,0.0,-0.98307,2e-05,2.19215]
[1776609193479,53.01,75839.91,0.0,-0.98314,2e-05,2.18438]
[1776609195712,52.99,75838.6,0.0,-0.9832,2e-05,2.17758]
[1776609195814,52.99,75838.6,0.0,-0.9832,2e-05,2.17758]
[1776609195947,52.99,75838.6,0.0,-0.9832,2e-05,2.17758]
[1776609196016,52.94,75838.51,0.0,-0.98328,2e-05,2.16884]
[1776609196500,52.94,75833.86,0.0,-0.98335,1e-05,2.16095]
[1776609198514,52.94,75838.39,0.0,-0.98328,2e-05,2.16781]
[1776609202968,52.93,75837.67,0.0,-0.98331,2e-05,2.16492]
[1776609202977,52.93,75837.67,0.0,-0.98331,2e-05,2.16492]
[1776609203111,52.93,75837.67,0.0,-0.98331,2e-05,2.16492]
[1776609203218,52.93,75837.67,0.0,-0.98331,2e-05,2.16492]
[1776609203320,52.91,75837.67,0.0,-0.98335,2e-05,2.16082]
[1776609205563,52.86,75835.04,0.0,-0.98346,1e-05,2.14805]
[1776609207576,52.91,75845.65,0.0,-0.98322,2e-05,2.17532]
[1776609208584,52.92,75849.71,0.0,-0.98315,2e-05,2.18266]
[1776609209591,52.92,75852.77,0.0,-0.9831,2e-05,2.18831]
[1776609210598,52.92,75862.53,0.0,-0.98295,2e-05,2.20546]
[1776609211605,52.92,75867.01,0.0,-0.9829,2e-05,2.21108]
[1776609212612,52.92,75862.49,0.0,-0.98296,2e-05,2.20366]
[1776609213619,52.93,75857.38,0.0,-0.98304,2e-05,2.19527]
[1776609214869,52.93,75857.38,0.0,-0.98304,2e-05,2.19527]
[1776609214942,52.93,75857.38,0.0,-0.98304,2e-05,2.19527]
[1776609214947,52.93,75857.38,0.0,-0.98304,2e-05,2.19527]
[1776609215056,52.93,75857.38,0.0,-0.98304,2e-05,2.19527]
[1776609215192,52.93,75857.38,0.0,-0.98304,2e-05,2.19527]
[1776609215222,52.93,75856.1,0.0,-0.98305,2e-05,2.19346]
[1776609217647,52.93,75849.1,0.0,-0.98315,2e-05,2.18267]
[1776609219661,52.94,75844.8,0.0,-0.98321,2e-05,2.17616]
[1776609221675,52.94,75852.08,0.0,-0.98309,2e-05,2.18943]
[1776609222724,52.94,75852.08,0.0,-0.98309,2e-05,2.18943]
[1776609222730,52.94,75852.08,0.0,-0.98309,2e-05,2.18943]
[1776609222939,52.94,75852.08,0.0,-0.98309,2e-05,2.18943]
[1776609223040,52.95,75852.78,0.0,-0.98308,2e-05,2.19103]
[1776609223689,52.95,75858.88,0.0,-0.98298,2e-05,2.20189]
[1776609224696,52.95,75864.07,0.0,-0.9829,2e-05,2.2112]
[1776609226722,52.95,75866.2,0.0,-0.98286,2e-05,2.21524]
[1776609226781,52.95,75866.2,0.0,-0.98286,2e-05,2.21524]
[1776609226921,52.95,75866.2,0.0,-0.98286,2e-05,2.21524]
[1776609226935,52.95,75866.2,0.0,-0.98286,2e-05,2.21524]
[1776609227022,52.95,75867.03,0.0,-0.98284,2e-05,2.21704]
[1776609229731,52.96,75870.71,0.0,-0.98278,2e-05,2.22449]
[1776609232264,52.96,75871.16,0.0,-0.98277,2e-05,2.22561]
[1776609232334,52.96,75871.16,0.0,-0.98277,2e-05,2.22561]
[1776609232288,52.96,75875.58,0.0,-0.9827,2e-05,2.23363]
[1776609232439,52.96,75875.58,0.0,-0.9827,2e-05,2.23363]
[1776609232752,52.96,75876.69,0.0,-0.98268,2e-05,2.23589]
[1776609239801,52.98,75877.16,0.0,-0.98265,2e-05,2.23902]
[1776609244836,52.98,75877.3,0.0,-0.98263,2e-05,2.24091]
[1776609246850,52.99,75882.9,0.0,-0.98254,2e-05,2.25133]
[1776609249081,52.99,75884.48,0.0,-0.98251,2e-05,2.2544]
[1776609249189,52.99,75884.48,0.0,-0.98251,2e-05,2.2544]
[1776609249194,52.99,75884.48,0.0,-0.98251,2e-05,2.2544]
[1776609249306,52.99,75884.48,0.0,-0.98251,2e-05,2.2544]
[1776609249382,52.99,75888.52,0.0,-0.98244,2e-05,2.26178]
[1776609249437,52.99,75888.52,0.0,-0.98244,2e-05,2.26178]
[1776609255844,53.0,75886.48,0.0,-0.98246,2e-05,2.25997]
[1776609255944,53.0,75886.48,0.0,-0.98246,2e-05,2.25997]
[1776609255946,53.0,75886.48,0.0,-0.98246,2e-05,2.25997]
[1776609256085,53.0,75886.48,0.0,-0.98246,2e-05,2.25997]
[1776609256194,53.0,75886.48,0.0,-0.98246,2e-05,2.25997]
[1776609256197,53.0,75886.48,0.0,-0.98246,2e-05,2.25997]
[1776609256327,53.0,75886.48,0.0,-0.98246,2e-05,2.25997]
[1776609256290,53.0,75886.93,0.0,-0.98245,2e-05,2.26106]
[1776609256439,53.0,75886.93,0.0,-0.98245,2e-05,2.26106]
[1776609256442,53.0,75886.93,0.0,-0.98245,2e-05,2.26106]
[1776609256537,53.0,75886.93,0.0,-0.98245,2e-05,2.26106]
[1776609256694,53.0,75886.93,0.0,-0.98245,2e-05,2.26106]
[1776609256826,53.0,75886.93,0.0,-0.98245,2e-05,2.26106]
[1776609256938,53.0,75886.93,0.0,-0.98245,2e-05,2.26106]
[1776609256949,53.0,75886.93,0.0,-0.98245,2e-05,2.26106]
[1776609257078,53.0,75886.93,0.0,-0.98245,2e-05,2.26106]
[1776609257198,53.0,75886.93,0.0,-0.98245,2e-05,2.26106]
[1776609257246,53.0,75886.64,0.0,-0.98245,2e-05,2.26085]
[1776609257436,53.0,75886.64,0.0,-0.98245,2e-05,2.26085]
[1776609257926,53.01,75881.23,0.0,-0.98253,2e-05,2.25169]
[1776609262962,53.01,75877.81,0.0,-0.98257,2e-05,2.24729]
[1776609264968,53.02,75877.7,0.0,-0.98257,2e-05,2.24742]
[1776609265027,53.02,75877.7,0.0,-0.98257,2e-05,2.24742]
[1776609265149,53.02,75877.7,0.0,-0.98257,2e-05,2.24742]
[1776609265194,53.02,75877.7,0.0,-0.98257,2e-05,2.24742]
[1776609265250,53.02,75875.88,0.0,-0.9826,2e-05,2.24456]
[1776609267997,53.02,75873.54,0.0,-0.98262,2e-05,2.24144]
[1776609272024,53.03,75870.32,0.0,-0.98268,2e-05,2.23465]
[1776609274404,53.03,75869.68,0.0,-0.98269,2e-05,2.23387]
[1776609274418,53.03,75867.42,0.0,-0.98272,2e-05,2.23028]
[1776609274434,53.03,75867.42,0.0,-0.98272,2e-05,2.23028]
[1776609274701,53.03,75867.42,0.0,-0.98272,2e-05,2.23028]
[1776609275047,53.03,75872.6,0.0,-0.98264,2e-05,2.23961]
[1776609276054,53.04,75879.05,0.0,-0.98253,2e-05,2.25117]
[1776609283103,53.05,75879.53,0.0,-0.98251,2e-05,2.25411]
[1776609283986,53.05,75879.53,0.0,-0.98251,2e-05,2.25411]
[1776609284090,53.05,75879.53,0.0,-0.98251,2e-05,2.25411]
[1776609284192,53.05,75879.53,0.0,-0.98251,2e-05,2.25411]
[1776609284195,53.05,75879.53,0.0,-0.98251,2e-05,2.25411]
[1776609284293,53.05,75879.38,0.0,-0.98251,2e-05,2.25414]
[1776609284441,53.05,75879.38,0.0,-0.98251,2e-05,2.25414]
[1776609291159,53.06,75879.74,0.0,-0.98248,2e-05,2.25684]
[1776609292166,53.06,75882.36,0.0,-0.98244,2e-05,2.26172]
[1776609292748,53.06,75882.36,0.0,-0.98244,2e-05,2.26172]
[1776609292861,53.06,75882.36,0.0,-0.98244,2e-05,2.26172]
[1776609292937,53.06,75882.36,0.0,-0.98244,2e-05,2.26172]
[1776609293173,53.06,75885.1,0.0,-0.98239,2e-05,2.26681]
[1776609295187,53.06,75888.03,0.0,-0.98234,2e-05,2.27251]
[1776609301229,53.07,75887.8,0.0,-0.98233,2e-05,2.27374]
[1776609302684,53.07,75888.05,0.0,-0.98232,2e-05,2.27445]
[1776609302754,53.07,75888.05,0.0,-0.98232,2e-05,2.27445]
[1776609302913,53.07,75888.05,0.0,-0.98232,2e-05,2.27445]
[1776609302941,53.07,75888.05,0.0,-0.98232,2e-05,2.27445]
[1776609303243,53.08,75888.18,0.0,-0.98232,2e-05,2.27495]
[1776609308278,53.08,75885.31,0.0,-0.98235,2e-05,2.27125]
[1776609308497,53.08,75885.31,0.0,-0.98235,2e-05,2.27125]
[1776609308569,53.08,75885.31,0.0,-0.98235,2e-05,2.27125]
[1776609308694,53.08,75885.31,0.0,-0.98235,2e-05,2.27125]
[1776609309285,53.08,75880.21,0.0,-0.98243,2e-05,2.26258]
[1776609317342,53.1,75878.83,0.0,-0.98243,2e-05,2.26249]
[1776609318370,53.1,75878.83,0.0,-0.98243,2e-05,2.26249]
[1776609318439,53.1,75878.83,0.0,-0.98243,2e-05,2.26249]
[1776609318447,53.1,75878.83,0.0,-0.98243,2e-05,2.26249]
[1776609318630,53.1,75878.83,0.0,-0.98243,2e-05,2.26249]
[1776609318692,53.1,75878.83,0.0,-0.98243,2e-05,2.26249]
[1776609319354,53.1,75878.76,0.0,-0.98243,2e-05,2.26294]
[1776609324390,53.11,75877.61,0.0,-0.98243,2e-05,2.26236]
[1776609328419,53.11,75915.64,0.0,-0.98182,2e-05,2.33082]
[1776609328631,53.11,75915.64,0.0,-0.98182,2e-05,2.33082]
[1776609328906,53.11,75915.64,0.0,-0.98182,2e-05,2.33082]
[1776609329426,53.11,75916.98,0.0,-0.98179,2e-05,2.33339]
[1776609331869,53.12,75915.32,0.0,-0.98184,2e-05,2.3282]
[1776609334207,53.12,75913.5,0.0,-0.98186,2e-05,2.32531]
[1776609334468,53.12,75913.5,0.0,-0.98186,2e-05,2.32531]
[1776609334461,53.12,75913.63,0.0,-0.98186,2e-05,2.32573]
[1776609335468,53.12,75926.52,0.0,-0.98165,2e-05,2.34904]
[1776609336474,53.12,75927.33,0.0,-0.98163,2e-05,2.35065]
[1776609337482,53.12,75919.94,0.0,-0.98175,2e-05,2.33751]
[1776609337699,53.12,75919.94,0.0,-0.98175,2e-05,2.33751]
[1776609338489,53.12,75917.51,0.0,-0.98179,2e-05,2.33332]
[1776609340503,53.12,75900.7,0.0,-0.98206,2e-05,2.3037]
[1776609342606,53.12,75900.03,0.0,-0.98207,2e-05,2.30269]
[1776609342649,53.13,75899.8,0.0,-0.98207,2e-05,2.30251]
[1776609343523,53.13,75884.95,0.0,-0.9823,2e-05,2.27651]
[1776609345597,53.13,75883.68,0.0,-0.98232,2e-05,2.27451]
[1776609345667,53.13,75872.95,0.0,-0.98248,2e-05,2.25599]
[1776609346550,53.13,75857.94,0.0,-0.98272,2e-05,2.2293]
[1776609347557,53.12,75857.0,0.0,-0.98274,2e-05,2.22711]
[1776609349478,53.12,75857.0,0.0,-0.98274,2e-05,2.22711]
[1776609348564,53.12,75857.11,0.0,-0.98274,2e-05,2.22678]
[1776609350524,53.12,75857.14,0.0,-0.98275,2e-05,2.22632]
[1776609350586,53.12,75857.14,0.0,-0.98275,2e-05,2.22632]
[1776609350695,53.12,75857.14,0.0,-0.98275,2e-05,2.22632]
[1776609350702,53.12,75857.14,0.0,-0.98275,2e-05,2.22632]
[1776609350940,53.12,75857.14,0.0,-0.98275,2e-05,2.22632]
[1776609351020,53.11,75857.07,0.0,-0.98276,2e-05,2.22517]
[1776609355339,53.11,75857.89,0.0,-0.98276,2e-05,2.22556]
[1776609355386,53.1,75861.39,0.0,-0.98271,2e-05,2.23059]
[1776609355839,53.1,75861.39,0.0,-0.98271,2e-05,2.23059]
[1776609361655,53.1,75863.12,0.0,-0.98268,2e-05,2.2339]
[1776609362662,53.1,75869.03,0.0,-0.98259,2e-05,2.2445]
[1776609363929,53.1,75869.03,0.0,-0.98259,2e-05,2.2445]
[1776609363936,53.1,75869.03,0.0,-0.98259,2e-05,2.2445]
[1776609364059,53.1,75869.03,0.0,-0.98259,2e-05,2.2445]
[1776609364197,53.1,75869.03,0.0,-0.98259,2e-05,2.2445]
[1776609364203,53.1,75869.03,0.0,-0.98259,2e-05,2.2445]
[1776609364320,53.1,75869.03,0.0,-0.98259,2e-05,2.2445]
[1776609364437,53.1,75869.03,0.0,-0.98259,2e-05,2.2445]
[1776609364415,53.11,75875.36,0.0,-0.98248,2e-05,2.25619]
[1776609364546,53.11,75875.36,0.0,-0.98248,2e-05,2.25619]
[1776609364593,53.11,75875.36,0.0,-0.98248,2e-05,2.25619]
[1776609364692,53.11,75875.36,0.0,-0.98248,2e-05,2.25619]
[1776609364698,53.11,75875.36,0.0,-0.98248,2e-05,2.25619]
[1776609364752,53.11,75875.36,0.0,-0.98248,2e-05,2.25619]
[1776609364938,53.11,75875.36,0.0,-0.98248,2e-05,2.25619]
[1776609364957,53.11,75875.36,0.0,-0.98248,2e-05,2.25619]
[1776609364984,53.11,75874.99,0.0,-0.98249,2e-05,2.25585]
[1776609367694,53.11,75875.89,0.0,-0.98247,2e-05,2.25772]
[1776609367940,53.11,75875.89,0.0,-0.98247,2e-05,2.25772]
[1776609367958,53.11,75875.89,0.0,-0.98247,2e-05,2.25772]
[1776609368065,53.11,75875.89,0.0,-0.98247,2e-05,2.25772]
[1776609368198,53.11,75875.89,0.0,-0.98247,2e-05,2.25772]
[1776609368203,53.11,75875.89,0.0,-0.98247,2e-05,2.25772]
[1776609368369,53.11,75875.89,0.0,-0.98247,2e-05,2.25772]
[1776609368440,53.11,75875.89,0.0,-0.98247,2e-05,2.25772]
[1776609368526,53.11,75876.18,0.0,-0.98246,2e-05,2.25883]
[1776609368687,53.11,75876.18,0.0,-0.98246,2e-05,2.25883]
[1776609368841,53.11,75876.18,0.0,-0.98246,2e-05,2.25883]
[1776609368938,53.11,75876.18,0.0,-0.98246,2e-05,2.25883]
[1776609368947,53.11,75876.18,0.0,-0.98246,2e-05,2.25883]
[1776609369149,53.11,75876.18,0.0,-0.98246,2e-05,2.25883]
[1776609369195,53.11,75876.18,0.0,-0.98246,2e-05,2.25883]
[1776609369310,53.11,75876.18,0.0,-0.98246,2e-05,2.25883]
[1776609369466,53.11,75876.18,0.0,-0.98246,2e-05,2.25883]
[1776609369500,53.11,75876.18,0.0,-0.98246,2e-05,2.25883]
[1776609369478,53.12,75875.78,0.0,-0.98246,2e-05,2.25842]
[1776609369711,53.12,75868.07,0.0,-0.98258,2e-05,2.24498]
[1776609370718,53.12,75863.11,0.0,-0.98265,2e-05,2.23698]
[1776609371697,53.12,75863.11,0.0,-0.98265,2e-05,2.23698]
[1776609371787,53.12,75863.11,0.0,-0.98265,2e-05,2.23698]
[1776609371915,53.12,75863.11,0.0,-0.98265,2e-05,2.23698]
[1776609371937,53.12,75863.11,0.0,-0.98265,2e-05,2.23698]
[1776609372031,53.12,75863.11,0.0,-0.98265,2e-05,2.23698]
[1776609372121,53.12,75862.38,0.0,-0.98266,2e-05,2.23605]
[1776609373738,53.12,75863.64,0.0,-0.98264,2e-05,2.2389]
[1776609375688,53.12,75863.64,0.0,-0.98264,2e-05,2.2389]
[1776609375876,53.12,75863.64,0.0,-0.98264,2e-05,2.2389]
[1776609375942,53.12,75863.64,0.0,-0.98264,2e-05,2.2389]
[1776609375978,53.13,75863.66,0.0,-0.98263,2e-05,2.23958]
[1776609377442,53.13,75863.66,0.0,-0.98263,2e-05,2.23958]
[1776609377457,53.13,75859.88,0.0,-0.98269,2e-05,2.23335]
[1776609377767,53.13,75856.06,0.0,-0.98274,2e-05,2.22707]
[1776609378774,53.13,75852.94,0.0,-0.98279,2e-05,2.22202]
[1776609379781,53.13,75860.08,0.0,-0.98267,2e-05,2.23472]
[1776609380788,53.14,75863.09,0.0,-0.98262,2e-05,2.24027]
[1776609382760,53.14,75863.62,0.0,-0.98261,2e-05,2.2415]
[1776609382940,53.14,75863.62,0.0,-0.98261,2e-05,2.2415]
[1776609385692,53.14,75864.51,0.0,-0.98259,2e-05,2.24398]
[1776609385823,53.14,75864.57,0.0,-0.98259,2e-05,2.24439]
[1776609392872,53.16,75863.86,0.0,-0.9826,2e-05,2.24279]
[1776609395892,53.16,75866.49,0.0,-0.98255,2e-05,2.24827]
[1776609397907,53.16,75872.67,0.0,-0.98245,2e-05,2.25964]
[1776609398837,53.16,75872.67,0.0,-0.98245,2e-05,2.25964]
[1776609398947,53.16,75872.67,0.0,-0.98245,2e-05,2.25964]
[1776609398986,53.17,75875.32,0.0,-0.9824,2e-05,2.26455]
[1776609400016,53.17,75875.32,0.0,-0.9824,2e-05,2.26455]
[1776609400291,53.17,75875.32,0.0,-0.9824,2e-05,2.26455]
[1776609400366,53.17,75885.87,0.0,-0.98223,2e-05,2.28334]
[1776609400928,53.17,75873.43,0.0,-0.98243,2e-05,2.26175]
[1776609401935,53.17,75875.49,0.0,-0.98239,2e-05,2.26563]
[1776609402941,53.17,75876.66,0.0,-0.98237,2e-05,2.26795]
[1776609406970,53.18,75874.93,0.0,-0.98239,2e-05,2.26598]
[1776609411267,53.18,75875.0,0.0,-0.98238,2e-05,2.26691]
[1776609412011,53.18,75883.81,0.0,-0.98224,2e-05,2.28291]
[1776609413012,53.18,75885.34,0.0,-0.98221,2e-05,2.28584]
[1776609413691,53.18,75885.34,0.0,-0.98221,2e-05,2.28584]
[1776609413937,53.18,75885.34,0.0,-0.98221,2e-05,2.28584]
[1776609414018,53.19,75885.38,0.0,-0.98221,2e-05,2.28615]
[1776609419054,53.19,75885.45,0.0,-0.9822,2e-05,2.28744]
[1776609424089,53.2,75885.5,0.0,-0.98218,2e-05,2.28871]
[1776609427110,53.2,75888.27,0.0,-0.98213,2e-05,2.29429]
[1776609428507,53.2,75888.27,0.0,-0.98213,2e-05,2.29429]
[1776609429697,53.2,75889.04,0.0,-0.98212,2e-05,2.29588]
[1776609430131,53.2,75889.18,0.0,-0.98211,2e-05,2.29658]
[1776609432732,53.21,75889.44,0.0,-0.98211,2e-05,2.29748]
[1776609432935,53.21,75889.44,0.0,-0.98211,2e-05,2.29748]
[1776609433152,53.21,75890.38,0.0,-0.98209,2e-05,2.29937]
[1776609434159,53.21,75901.66,0.0,-0.98191,2e-05,2.31961]
[1776609435166,53.21,75907.55,0.0,-0.98181,2e-05,2.33031]
[1776609440206,53.21,75909.55,0.0,-0.98177,2e-05,2.33475]
[1776609442492,53.22,75909.92,0.0,-0.98176,2e-05,2.33558]
[1776609448261,53.22,75908.97,0.0,-0.98177,2e-05,2.3351]
[1776609453296,53.23,75912.81,0.0,-0.98172,2e-05,2.34033]
[1776609454303,53.23,75917.74,0.0,-0.98163,2e-05,2.34936]
[1776609455309,53.23,75914.9,0.0,-0.98168,2e-05,2.34442]
[1776609460345,53.23,75911.7,0.0,-0.98172,2e-05,2.33955]
[1776609462359,53.23,75900.95,0.0,-0.98189,2e-05,2.32071]
[1776609463366,53.24,75898.75,0.0,-0.98193,2e-05,2.317]
[1776609464913,53.24,75898.39,0.0,-0.98193,2e-05,2.31658]
[1776609464940,53.24,75898.39,0.0,-0.98193,2e-05,2.31658]
[1776609465380,53.24,75898.43,0.0,-0.98193,2e-05,2.31687]
[1776609475451,53.25,75898.03,0.0,-0.98191,2e-05,2.31832]
[1776609478352,53.25,75897.38,0.0,-0.98192,2e-05,2.31759]
[1776609478436,53.25,75897.38,0.0,-0.98192,2e-05,2.31759]
[1776609478473,53.25,75897.54,0.0,-0.98192,2e-05,2.31809]
[1776609481493,53.26,75894.09,0.0,-0.98196,2e-05,2.3126]
[1776609483508,53.26,75890.79,0.0,-0.98201,2e-05,2.30719]
[1776609486529,53.26,75894.8,0.0,-0.98194,2e-05,2.315]
[1776609487536,53.26,75900.5,0.0,-0.98185,2e-05,2.32536]
[1776609490557,53.27,75897.7,0.0,-0.98189,2e-05,2.32096]
[1776609495592,53.27,75895.94,0.0,-0.98191,2e-05,2.31886]
[1776609499620,53.27,75899.57,0.0,-0.98184,2e-05,2.32611]
[1776609502642,53.28,75910.89,0.0,-0.98165,2e-05,2.34693]
[1776609503649,53.28,75910.73,0.0,-0.98165,2e-05,2.3473]
[1776609509691,53.29,75908.19,0.0,-0.98168,2e-05,2.34419]
[1776609515733,53.29,75908.09,0.0,-0.98169,2e-05,2.34237]
[1776609520768,53.3,75909.58,0.0,-0.98166,2e-05,2.3458]
[1776609523789,53.3,75914.47,0.0,-0.98158,2e-05,2.35501]
[1776609524796,53.3,75920.43,0.0,-0.98148,2e-05,2.3659]
[1776609526810,53.3,75919.26,0.0,-0.98149,2e-05,2.36453]
[1776609527819,53.31,75913.75,0.0,-0.98158,2e-05,2.3552]
[1776609529833,53.31,75911.94,0.0,-0.9816,2e-05,2.35269]
[1776609534868,53.32,75911.94,0.0,-0.98159,2e-05,2.35384]
[1776609539902,53.33,75915.35,0.0,-0.98152,2e-05,2.36172]
[1776609542924,53.33,75918.6,0.0,-0.98145,2e-05,2.36941]
[1776609543931,53.34,75923.07,0.0,-0.98137,2e-05,2.37809]
[1776609546952,53.35,75916.96,0.0,-0.98145,2e-05,2.36878]
[1776609548965,53.35,75920.44,0.0,-0.98138,2e-05,2.37627]
[1776609549972,53.36,75924.53,0.0,-0.98131,2e-05,2.38427]
[1776609550980,53.36,75931.57,0.0,-0.98119,2e-05,2.39765]
[1776609551987,53.36,75933.84,0.0,-0.98115,2e-05,2.40235]
[1776609556015,53.37,75936.74,0.0,-0.98108,2e-05,2.4098]
[1776609557023,53.38,75933.93,0.0,-0.98112,2e-05,2.4052]
[1776609558030,53.38,75929.61,0.0,-0.98119,2e-05,2.39786]
[1776609563067,53.39,75929.29,0.0,-0.98117,2e-05,2.40002]
[1776609568101,53.41,75927.07,0.0,-0.98118,2e-05,2.3987]
[1776609571122,53.41,75928.24,0.0,-0.98116,2e-05,2.39985]
[1776609573435,53.42,75929.82,0.0,-0.98113,2e-05,2.40327]
[1776609573689,53.42,75929.82,0.0,-0.98113,2e-05,2.40327]
[1776609573537,53.42,75929.74,0.0,-0.98113,2e-05,2.40366]
[1776609576158,53.43,75935.4,0.0,-0.98102,2e-05,2.4156]
[1776609578171,53.43,75938.61,0.0,-0.98096,2e-05,2.42251]
[1776609581193,53.44,75945.76,0.0,-0.98082,2e-05,2.43716]
[1776609584214,53.45,75954.71,0.0,-0.98066,2e-05,2.45514]
[1776609589249,53.46,75954.66,0.0,-0.98064,2e-05,2.45732]
[1776609593276,53.47,75958.29,0.0,-0.98056,2e-05,2.46586]
[1776609598311,53.48,75960.17,0.0,-0.98051,2e-05,2.47157]
[1776609601333,53.49,75974.49,0.0,-0.98025,2e-05,2.49962]
[1776609602340,53.49,75977.53,0.0,-0.9802,2e-05,2.50572]
[1776609607374,53.5,75977.55,0.0,-0.98018,2e-05,2.50765]
[1776609608382,53.5,75981.4,0.0,-0.98011,2e-05,2.51528]
[1776609612410,53.49,76010.33,0.0,-0.97962,2e-05,2.56898]
[1776609613001,53.49,76010.33,0.0,-0.97962,2e-05,2.56898]
[1776609613419,53.49,76025.94,0.0,-0.97935,2e-05,2.59838]
[1776609614426,53.49,76025.91,0.0,-0.97935,2e-05,2.59763]
[1776609615433,53.48,76018.37,0.0,-0.97949,2e-05,2.58241]
[1776609616152,53.48,76018.37,0.0,-0.97949,2e-05,2.58241]
[1776609616441,53.48,76020.45,0.0,-0.97946,2e-05,2.58575]
[1776609621476,53.49,76018.52,0.0,-0.97949,2e-05,2.58331]
[1776609625246,53.49,76016.82,0.0,-0.97951,2e-05,2.5803]
[1776609625438,53.49,76016.82,0.0,-0.97951,2e-05,2.5803]
[1776609625986,53.49,76015.69,0.0,-0.97954,2e-05,2.57787]
[1776609626195,53.49,76015.69,0.0,-0.97954,2e-05,2.57787]
[1776609626511,53.48,76015.7,0.0,-0.97954,2e-05,2.57764]
[1776609629532,53.48,76009.64,0.0,-0.97965,2e-05,2.56526]
[1776609630539,53.48,76006.14,0.0,-0.97972,2e-05,2.55833]
[1776609631546,53.48,76000.68,0.0,-0.97983,2e-05,2.54499]
[1776609632423,53.48,76000.68,0.0,-0.97983,2e-05,2.54499]
[1776609632440,53.48,76000.68,0.0,-0.97983,2e-05,2.54499]
[1776609633560,53.48,76006.11,0.0,-0.97974,2e-05,2.55496]
[1776609634224,53.48,76006.11,0.0,-0.97974,2e-05,2.55496]
[1776609634436,53.48,76006.11,0.0,-0.97974,2e-05,2.55496]
[1776609634567,53.48,76005.3,0.0,-0.97976,2e-05,2.5532]
[1776609636582,53.47,76002.59,0.0,-0.97981,2e-05,2.54762]
[1776609637588,53.47,75998.46,0.0,-0.97988,2e-05,2.53956]
[1776609638596,53.47,75995.71,0.0,-0.97993,2e-05,2.53416]
[1776609640177,53.47,75995.42,0.0,-0.97994,2e-05,2.53344]
[1776609640200,53.47,75995.42,0.0,-0.97994,2e-05,2.53344]
[1776609640610,53.47,75991.74,0.0,-0.98001,2e-05,2.5263]
[1776609641616,53.47,76001.32,0.0,-0.97984,2e-05,2.54432]
[1776609642624,53.47,76006.93,0.0,-0.97974,2e-05,2.55483]
[1776609644038,53.47,76008.2,0.0,-0.97972,2e-05,2.55705]
[1776609644198,53.47,76008.2,0.0,-0.97972,2e-05,2.55705]
[1776609645531,53.47,76008.27,0.0,-0.97972,2e-05,2.55697]
[1776609645686,53.47,76008.27,0.0,-0.97972,2e-05,2.55697]
[1776609645788,53.46,76008.63,0.0,-0.97972,2e-05,2.55745]
[1776609647658,53.46,76011.32,0.0,-0.97968,2e-05,2.56218]
[1776609648665,53.46,76015.89,0.0,-0.9796,2e-05,2.57071]
[1776609650411,53.46,76016.17,0.0,-0.9796,2e-05,2.57102]
[1776609650439,53.46,76016.17,0.0,-0.9796,2e-05,2.57102]
[1776609655715,53.45,76016.73,0.0,-0.9796,2e-05,2.57067]
[1776609658035,53.45,76017.7,0.0,-0.97959,2e-05,2.57206]
[1776609658188,53.45,76017.7,0.0,-0.97959,2e-05,2.57206]
[1776609658915,53.45,76019.64,0.0,-0.97955,2e-05,2.57555]
[1776609658936,53.45,76019.64,0.0,-0.97955,2e-05,2.57555]
[1776609659743,53.45,76020.28,0.0,-0.97954,2e-05,2.57653]
[1776609661757,53.45,76013.16,0.0,-0.97968,2e-05,2.56238]
[1776609662700,53.45,76013.16,0.0,-0.97968,2e-05,2.56238]
[1776609662764,53.45,76007.45,0.0,-0.97978,2e-05,2.55124]
[1776609662938,53.45,76007.45,0.0,-0.97978,2e-05,2.55124]
[1776609667806,53.44,76006.41,0.0,-0.9798,2e-05,2.54844]
[1776609667944,53.44,76006.34,0.0,-0.97981,2e-05,2.5481]
[1776609667968,53.44,76006.34,0.0,-0.97981,2e-05,2.5481]
[1776609668189,53.44,76006.34,0.0,-0.97981,2e-05,2.5481]
[1776609668290,53.44,76006.34,0.0,-0.97981,2e-05,2.54789]
[1776609669813,53.44,76001.87,0.0,-0.97989,2e-05,2.53918]
[1776609672006,53.44,76004.05,0.0,-0.97985,2e-05,2.54294]
[1776609672188,53.44,76004.05,0.0,-0.97985,2e-05,2.54294]
[1776609672834,53.44,75999.93,0.0,-0.97993,2e-05,2.53491]
[1776609678684,53.43,75999.61,0.0,-0.97994,2e-05,2.53358]
[1776609678945,53.43,75999.17,0.0,-0.97995,2e-05,2.5324]
[1776609679121,53.43,75999.17,0.0,-0.97995,2e-05,2.5324]
[1776609679190,53.43,75999.17,0.0,-0.97995,2e-05,2.5324]
[1776609679291,53.43,75999.17,0.0,-0.97995,2e-05,2.53223]
[1776609682904,53.43,76002.15,0.0,-0.97991,2e-05,2.53739]
[1776609683911,53.43,75992.43,0.0,-0.98008,2e-05,2.51881]
[1776609684986,53.43,75992.43,0.0,-0.98008,2e-05,2.51881]
[1776609685189,53.43,75992.43,0.0,-0.98008,2e-05,2.51881]
[1776609687939,53.42,75987.82,0.0,-0.98016,2e-05,2.50953]
[1776609693478,53.42,75988.64,0.0,-0.98017,2e-05,2.50788]
[1776609693691,53.42,75988.64,0.0,-0.98017,2e-05,2.50788]
[1776609694028,53.42,75988.06,0.0,-0.98018,2e-05,2.50653]
[1776609694192,53.42,75988.06,0.0,-0.98018,2e-05,2.50653]
[1776609694245,53.42,75987.99,0.0,-0.98019,2e-05,2.50628]
[1776609694994,53.42,76000.43,0.0,-0.97997,2e-05,2.52979]
[1776609695967,53.42,76000.43,0.0,-0.97997,2e-05,2.52979]
[1776609696191,53.42,76000.43,0.0,-0.97997,2e-05,2.52979]
[1776609696236,53.42,76001.73,0.0,-0.97995,2e-05,2.53247]
[1776609698015,53.42,75998.4,0.0,-0.98,2e-05,2.52651]
[1776609703356,53.43,75996.88,0.0,-0.98001,2e-05,2.52542]
[1776609706071,53.44,75992.67,0.0,-0.98007,2e-05,2.51892]
[1776609707629,53.44,75992.67,0.0,-0.98007,2e-05,2.51892]
[1776609707694,53.44,75992.67,0.0,-0.98007,2e-05,2.51892]
[1776609708487,53.44,75992.63,0.0,-0.98007,2e-05,2.51922]
[1776609708688,53.44,75992.63,0.0,-0.98007,2e-05,2.51922]
[1776609708783,53.44,75992.57,0.0,-0.98007,2e-05,2.51897]
[1776609711106,53.44,75989.66,0.0,-0.98012,2e-05,2.51357]
[1776609716140,53.45,75989.67,0.0,-0.98011,2e-05,2.51496]
[1776609720125,53.45,75989.92,0.0,-0.98009,2e-05,2.51654]
[1776609720193,53.45,75989.92,0.0,-0.98009,2e-05,2.51654]
[1776609720227,53.45,75992.57,0.0,-0.98004,2e-05,2.52191]
[1776609726211,53.46,75992.62,0.0,-0.98002,2e-05,2.52411]
[1776609730206,53.47,75990.17,0.0,-0.98005,2e-05,2.52052]
[1776609730440,53.47,75990.17,0.0,-0.98005,2e-05,2.52052]
[1776609731636,53.47,75990.3,0.0,-0.98005,2e-05,2.52111]
[1776609731686,53.47,75990.3,0.0,-0.98005,2e-05,2.52111]
[1776609731737,53.47,75988.19,0.0,-0.98008,2e-05,2.51748]
[1776609735274,53.48,75985.55,0.0,-0.98011,2e-05,2.51393]
[1776609742072,53.48,75985.8,0.0,-0.9801,2e-05,2.51512]
[1776609742194,53.48,75985.8,0.0,-0.9801,2e-05,2.51512]
[1776609744337,53.5,75980.77,0.0,-0.98017,2e-05,2.50811]
[1776609745630,53.5,75980.77,0.0,-0.98017,2e-05,2.50811]
[1776609745692,53.5,75980.77,0.0,-0.98017,2e-05,2.50811]
[1776609745731,53.5,75981.06,0.0,-0.98016,2e-05,2.50902]
[1776609749372,53.5,75990.4,0.0,-0.97998,2e-05,2.52809]
[1776609750700,53.5,75990.4,0.0,-0.97998,2e-05,2.52809]
[1776609750789,53.51,75988.72,0.0,-0.98001,2e-05,2.52524]
[1776609750937,53.51,75988.72,0.0,-0.98001,2e-05,2.52524]
[1776609751386,53.51,75982.12,0.0,-0.98014,2e-05,2.51042]
[1776609753400,53.51,75981.16,0.0,-0.98015,2e-05,2.50934]
[1776609757573,53.51,75981.02,0.0,-0.98015,2e-05,2.50979]
[1776609757693,53.51,75981.02,0.0,-0.98015,2e-05,2.50979]
[1776609758126,53.52,75980.73,0.0,-0.98014,2e-05,2.50996]
[1776609758193,53.52,75980.73,0.0,-0.98014,2e-05,2.50996]
[1776609758436,53.52,75980.92,0.0,-0.98014,2e-05,2.51068]
[1776609763831,53.52,75980.73,0.0,-0.98014,2e-05,2.5102]
[1776609763937,53.52,75979.96,0.0,-0.98016,2e-05,2.5086]
[1776609770520,53.51,75981.69,0.0,-0.98014,2e-05,2.51074]
[1776609775555,53.51,75981.73,0.0,-0.98014,2e-05,2.51002]
[1776609778013,53.51,75981.3,0.0,-0.98016,2e-05,2.50889]
[1776609778196,53.51,75981.3,0.0,-0.98016,2e-05,2.50889]
[1776609778444,53.51,75981.3,0.0,-0.98016,2e-05,2.50889]
[1776609778689,53.51,75981.3,0.0,-0.98016,2e-05,2.50889]
[1776609778789,53.51,75981.26,0.0,-0.98016,2e-05,2.50866]
[1776609785627,53.5,75981.65,0.0,-0.98016,2e-05,2.50829]
[1776609790662,53.5,75981.24,0.0,-0.98018,2e-05,2.50673]
[1776609795697,53.49,75979.47,0.0,-0.98021,2e-05,2.50265]
[1776609797336,53.49,75979.47,0.0,-0.98021,2e-05,2.50265]
[1776609797438,53.49,75979.47,0.0,-0.98021,2e-05,2.50265]
[1776609803754,53.49,75979.81,0.0,-0.98022,2e-05,2.5021]
[1776609809797,53.48,75978.94,0.0,-0.98024,2e-05,2.49955]
[1776609811811,53.48,75981.11,0.0,-0.98023,2e-05,2.50065]
[1776609815376,53.48,75981.76,0.0,-0.98022,2e-05,2.50157]
[1776609815439,53.48,75981.76,0.0,-0.98022,2e-05,2.50157]
[1776609816138,53.48,75981.74,0.0,-0.98022,2e-05,2.50123]
[1776609816192,53.48,75981.74,0.0,-0.98022,2e-05,2.50123]
[1776609816846,53.48,75981.77,0.0,-0.98022,2e-05,2.50113]
[1776609819867,53.48,75993.71,0.0,-0.98002,2e-05,2.52319]
[1776609820874,53.47,76000.99,0.0,-0.9799,2e-05,2.5368]
[1776609821392,53.47,76000.99,0.0,-0.9799,2e-05,2.5368]
[1776609821441,53.47,76000.99,0.0,-0.9799,2e-05,2.5368]
[1776609825530,53.47,75996.36,0.0,-0.97998,2e-05,2.52723]
[1776609825702,53.47,75996.36,0.0,-0.97998,2e-05,2.52723]
[1776609827923,53.47,75999.32,0.0,-0.97994,2e-05,2.5323]
[1776609829938,53.47,76002.24,0.0,-0.97989,2e-05,2.53746]
[1776609830637,53.47,76002.24,0.0,-0.97989,2e-05,2.53746]
[1776609830693,53.47,76002.24,0.0,-0.97989,2e-05,2.53746]
[1776609831298,53.47,76003.82,0.0,-0.97986,2e-05,2.54027]
[1776609831443,53.47,76003.82,0.0,-0.97986,2e-05,2.54027]
[1776609831951,53.46,76004.76,0.0,-0.97985,2e-05,2.54186]
[1776609832841,53.46,76004.76,0.0,-0.97985,2e-05,2.54186]
[1776609832940,53.46,76004.76,0.0,-0.97985,2e-05,2.54186]
[1776609836704,53.46,76004.72,0.0,-0.97986,2e-05,2.541]
[1776609836936,53.46,76004.72,0.0,-0.97986,2e-05,2.541]
[1776609838216,53.46,76002.86,0.0,-0.97989,2e-05,2.53708]
[1776609838438,53.46,76002.86,0.0,-0.97989,2e-05,2.53708]
[1776609839000,53.46,76002.98,0.0,-0.97989,2e-05,2.53713]
[1776609845538,53.46,76002.77,0.0,-0.9799,2e-05,2.5362]
[1776609851088,53.45,76005.34,0.0,-0.97987,2e-05,2.53956]
[1776609852243,53.45,76005.34,0.0,-0.97987,2e-05,2.53956]
[1776609852436,53.45,76005.34,0.0,-0.97987,2e-05,2.53956]
[1776609852531,53.45,76009.45,0.0,-0.97979,2e-05,2.54809]
[1776609853101,53.45,76012.52,0.0,-0.97974,2e-05,2.55395]
[1776609858137,53.46,76012.67,0.0,-0.97972,2e-05,2.55588]
[1776609859742,53.46,76012.67,0.0,-0.97972,2e-05,2.55588]
[1776609859936,53.46,76012.67,0.0,-0.97972,2e-05,2.55588]
[1776609861731,53.46,76013.33,0.0,-0.9797,2e-05,2.55779]
[1776609861938,53.46,76013.33,0.0,-0.9797,2e-05,2.55779]
[1776609862037,53.47,76014.25,0.0,-0.97968,2e-05,2.56019]
[1776609863813,53.47,76014.8,0.0,-0.97967,2e-05,2.56124]
[1776609863937,53.47,76014.8,0.0,-0.97967,2e-05,2.56124]
[1776609864179,53.47,76010.46,0.0,-0.97974,2e-05,2.55358]
[1776609871991,53.48,76010.36,0.0,-0.97973,2e-05,2.55468]
[1776609872189,53.47,76010.29,0.0,-0.97976,2e-05,2.55105]
[1776609872857,53.47,76010.29,0.0,-0.97976,2e-05,2.55105]
[1776609872937,53.47,76010.29,0.0,-0.97976,2e-05,2.55105]
[1776609873037,53.47,76009.3,0.0,-0.97978,2e-05,2.54897]
[1776609879413,53.47,76009.62,0.0,-0.97978,2e-05,2.54863]
[1776609879440,53.47,76009.62,0.0,-0.97978,2e-05,2.54863]
[1776609884043,53.46,76009.52,0.0,-0.97979,2e-05,2.54749]
[1776609884190,53.46,76008.34,0.0,-0.97982,2e-05,2.54506]
[1776609884319,53.46,76008.54,0.0,-0.97981,2e-05,2.54525]
[1776609888010,53.46,76008.5,0.0,-0.97982,2e-05,2.5448]
[1776609888193,53.46,76008.49,0.0,-0.97982,2e-05,2.5446]
[1776609892868,53.45,76010.33,0.0,-0.9798,2e-05,2.54735]
[1776609892938,53.45,76010.33,0.0,-0.9798,2e-05,2.54735]
[1776609892969,53.45,76011.22,0.0,-0.97978,2e-05,2.54886]
[1776609893716,53.45,76011.22,0.0,-0.97978,2e-05,2.54886]
[1776609893936,53.45,76011.22,0.0,-0.97978,2e-05,2.54886]
[1776609899424,53.44,76013.63,0.0,-0.97975,2e-05,2.55207]
[1776609903979,53.44,76013.04,0.0,-0.97977,2e-05,2.55035]
[1776609904190,53.44,76012.48,0.0,-0.97978,2e-05,2.54909]
[1776609905021,53.44,76012.48,0.0,-0.97978,2e-05,2.54909]
[1776609905038,53.44,76012.59,0.0,-0.97978,2e-05,2.54911]
[1776609905192,53.44,76012.59,0.0,-0.97978,2e-05,2.54911]
[1776609912515,53.43,76013.29,0.0,-0.97978,2e-05,2.5489]
[1776609913234,53.43,76013.29,0.0,-0.97978,2e-05,2.5489]
[1776609913436,53.43,76013.29,0.0,-0.97978,2e-05,2.5489]
[1776609914618,53.43,76013.8,0.0,-0.97977,2e-05,2.54968]
[1776609914703,53.43,76013.8,0.0,-0.97977,2e-05,2.54968]
[1776609914797,53.43,76003.95,0.0,-0.97995,2e-05,2.53074]
[1776609915536,53.43,76002.9,0.0,-0.97997,2e-05,2.52859]
[1776609920092,53.43,76003.04,0.0,-0.97997,2e-05,2.52839]
[1776609920192,53.43,76002.94,0.0,-0.97997,2e-05,2.52804]
[1776609925606,53.44,76002.99,0.0,-0.97996,2e-05,2.52981]
[1776609926974,53.44,76002.99,0.0,-0.97996,2e-05,2.52981]
[1776609927202,53.44,76001.31,0.0,-0.97998,2e-05,2.52698]
[1776609927620,53.44,75996.86,0.0,-0.98006,2e-05,2.51892]
[1776609928627,53.44,75987.22,0.0,-0.98022,2e-05,2.50061]
[1776609929283,53.44,75987.22,0.0,-0.98022,2e-05,2.50061]
[1776609929436,53.44,75987.22,0.0,-0.98022,2e-05,2.50061]
[1776609929838,53.44,75987.22,0.0,-0.98022,2e-05,2.50061]
[1776609929942,53.44,75987.22,0.0,-0.98022,2e-05,2.50061]
[1776609930039,53.44,75983.61,0.0,-0.98029,2e-05,2.49372]
[1776609934200,53.43,75984.91,0.0,-0.98029,2e-05,2.49271]
[1776609934435,53.43,75984.91,0.0,-0.98029,2e-05,2.49271]
[1776609934669,53.44,75991.23,0.0,-0.98018,2e-05,2.50501]
[1776609936684,53.44,75993.01,0.0,-0.98014,2e-05,2.50915]
[1776609939013,53.44,75992.51,0.0,-0.98015,2e-05,2.5086]
[1776609939041,53.44,75991.96,0.0,-0.98015,2e-05,2.50796]
[1776609939194,53.44,75991.96,0.0,-0.98015,2e-05,2.50796]
[1776609940090,53.44,75991.96,0.0,-0.98015,2e-05,2.50796]
[1776609940190,53.45,75991.73,0.0,-0.98015,2e-05,2.50793]
[1776609941720,53.45,75995.87,0.0,-0.98007,2e-05,2.51653]
[1776609942439,53.45,75995.87,0.0,-0.98007,2e-05,2.51653]
[1776609942687,53.45,75995.87,0.0,-0.98007,2e-05,2.51653]
[1776609942727,53.45,75994.81,0.0,-0.98009,2e-05,2.51492]
[1776609945138,53.46,75993.64,0.0,-0.9801,2e-05,2.51348]
[1776609945195,53.46,75993.64,0.0,-0.9801,2e-05,2.51348]
[1776609950783,53.47,75993.05,0.0,-0.98009,2e-05,2.51474]
[1776609951201,53.47,75993.05,0.0,-0.98009,2e-05,2.51474]
[1776609951436,53.47,75993.05,0.0,-0.98009,2e-05,2.51474]
[1776609951790,53.47,75993.01,0.0,-0.98009,2e-05,2.51505]
[1776609953804,53.47,75996.14,0.0,-0.98003,2e-05,2.52174]
[1776609954190,53.47,75996.14,0.0,-0.98003,2e-05,2.52174]
[1776609959838,53.48,75997.15,0.0,-0.97999,2e-05,2.52552]
[1776609959940,53.48,75997.15,0.0,-0.97999,2e-05,2.52552]
[1776609960039,53.48,75997.15,0.0,-0.97999,2e-05,2.52589]
[1776609960855,53.49,76002.88,0.0,-0.97988,2e-05,2.53713]
[1776609961862,53.49,76009.4,0.0,-0.97977,2e-05,2.54989]
[1776609962869,53.49,76020.99,0.0,-0.97956,2e-05,2.57239]
[1776609963876,53.49,76024.63,0.0,-0.97949,2e-05,2.57968]
[1776609965890,53.49,76027.34,0.0,-0.97944,2e-05,2.58546]
[1776609967602,53.49,76028.48,0.0,-0.97942,2e-05,2.58793]
[1776609967701,53.49,76028.48,0.0,-0.97942,2e-05,2.58793]
[1776609970862,53.5,76032.54,0.0,-0.97934,2e-05,2.59658]
[1776609970947,53.5,76032.54,0.0,-0.97934,2e-05,2.59658]
[1776609971020,53.5,76037.98,0.0,-0.97924,2e-05,2.60738]
[1776609971934,53.5,76035.3,0.0,-0.97928,2e-05,2.60243]
[1776609972939,53.5,76039.86,0.0,-0.9792,2e-05,2.61153]
[1776609976727,53.51,76041.09,0.0,-0.97917,2e-05,2.61463]
[1776609976937,53.51,76041.09,0.0,-0.97917,2e-05,2.61463]
[1776609978981,53.51,76045.03,0.0,-0.97909,2e-05,2.62299]
[1776609979988,53.51,76063.15,0.0,-0.97876,2e-05,2.65866]
[1776609980995,53.51,76064.04,0.0,-0.97874,2e-05,2.66057]
[1776609983009,53.51,76070.19,0.0,-0.97863,2e-05,2.673]
[1776609984017,53.51,76075.59,0.0,-0.97853,2e-05,2.68382]
[1776609987038,53.51,76074.96,0.0,-0.97854,2e-05,2.68291]
[1776609989051,53.52,76079.79,0.0,-0.97844,2e-05,2.6927]
[1776609989331,53.52,76079.79,0.0,-0.97844,2e-05,2.6927]
[1776609989438,53.52,76079.79,0.0,-0.97844,2e-05,2.6927]
[1776609989638,53.52,76079.79,0.0,-0.97844,2e-05,2.6927]
[1776609989699,53.52,76079.79,0.0,-0.97844,2e-05,2.6927]
[1776609990059,53.52,76079.96,0.0,-0.97844,2e-05,2.69313]
[1776609995095,53.52,76079.76,0.0,-0.97846,2e-05,2.69042]
[1776609998127,53.52,76076.43,0.0,-0.97852,2e-05,2.6841]
[1776609999134,53.52,76073.75,0.0,-0.97857,2e-05,2.6789]
[1776609999213,53.52,76073.75,0.0,-0.97857,2e-05,2.6789]
[1776609999444,53.52,76073.75,0.0,-0.97857,2e-05,2.6789]
[1776609999601,53.52,76073.75,0.0,-0.97857,2e-05,2.6789]
[1776609999698,53.52,76073.75,0.0,-0.97857,2e-05,2.6789]
[1776610000141,53.52,76073.93,0.0,-0.97856,2e-05,2.67937]
[1776610004169,53.52,76078.48,0.0,-0.97848,2e-05,2.68882]
[1776610005251,53.52,76076.68,0.0,-0.97851,2e-05,2.68535]
[1776610005440,53.52,76076.68,0.0,-0.97851,2e-05,2.68535]
[1776610005512,53.52,76076.68,0.0,-0.97851,2e-05,2.68535]
[1776610005702,53.52,76076.68,0.0,-0.97851,2e-05,2.68535]
[1776610005731,53.52,76076.68,0.0,-0.97851,2e-05,2.68545]
[1776610012225,53.53,76076.33,0.0,-0.97851,2e-05,2.68537]
[1776610015030,53.53,76077.54,0.0,-0.97848,2e-05,2.68787]
[1776610015033,53.53,76077.72,0.0,-0.97848,2e-05,2.68843]
[1776610015195,53.53,76077.72,0.0,-0.97848,2e-05,2.68843]
[1776610015351,53.53,76077.72,0.0,-0.97848,2e-05,2.68843]
[1776610015444,53.53,76077.72,0.0,-0.97848,2e-05,2.68843]
[1776610021288,53.53,76078.32,0.0,-0.97846,2e-05,2.69021]
[1776610024543,53.53,76080.22,0.0,-0.97843,2e-05,2.69417]
[1776610024691,53.53,76080.22,0.0,-0.97843,2e-05,2.69417]
[1776610024876,53.53,76080.22,0.0,-0.97843,2e-05,2.69417]
[1776610024940,53.53,76080.22,0.0,-0.97843,2e-05,2.69417]
[1776610024953,53.53,76081.41,0.0,-0.9784,2e-05,2.69672]
[1776610029689,53.53,76081.96,0.0,-0.97839,2e-05,2.69807]
[1776610029947,53.53,76081.96,0.0,-0.97839,2e-05,2.69807]
[1776610035386,53.54,76082.51,0.0,-0.97837,2e-05,2.69977]
[1776610040420,53.54,76082.17,0.0,-0.97837,2e-05,2.69962]
[1776610044817,53.54,76082.69,0.0,-0.97836,2e-05,2.70093]
[1776610044942,53.54,76082.69,0.0,-0.97836,2e-05,2.70093]
[1776610045095,53.54,76082.69,0.0,-0.97836,2e-05,2.70093]
[1776610045192,53.54,76082.69,0.0,-0.97836,2e-05,2.70093]
[1776610045197,53.54,76082.99,0.0,-0.97836,2e-05,2.70161]
[1776610047470,53.54,76086.86,0.0,-0.97828,2e-05,2.70958]
[1776610048480,53.54,76091.52,0.0,-0.97819,2e-05,2.71896]
[1776610050043,53.54,76091.52,0.0,-0.97819,2e-05,2.71896]
[1776610050197,53.54,76091.52,0.0,-0.97819,2e-05,2.71896]
[1776610050145,53.54,76091.92,0.0,-0.97819,2e-05,2.71981]
[1776610050314,53.54,76091.92,0.0,-0.97819,2e-05,2.71981]
[1776610050442,53.54,76091.92,0.0,-0.97819,2e-05,2.71981]
[1776610052505,53.54,76096.14,0.0,-0.97813,2e-05,2.72559]
[1776610053573,53.54,76096.14,0.0,-0.97813,2e-05,2.72559]
[1776610053697,53.54,76096.14,0.0,-0.97813,2e-05,2.72559]
[1776610054504,53.54,76095.76,0.0,-0.97813,2e-05,2.72487]
[1776610054731,53.54,76095.76,0.0,-0.97813,2e-05,2.72487]
[1776610054800,53.54,76098.25,0.0,-0.97809,2e-05,2.72991]
[1776610055527,53.54,76107.35,0.0,-0.97792,2e-05,2.74824]
[1776610056534,53.54,76109.96,0.0,-0.97787,2e-05,2.75351]
[1776610057541,53.54,76132.9,0.0,-0.97743,2e-05,2.80009]
[1776610058548,53.54,76135.64,0.0,-0.97738,2e-05,2.80561]
[1776610060562,53.54,76132.88,0.0,-0.97743,2e-05,2.79979]
[1776610066604,53.54,76132.15,0.0,-0.97745,2e-05,2.79783]
[1776610068618,53.54,76137.99,0.0,-0.97734,2e-05,2.8096]
[1776610069625,53.54,76143.77,0.0,-0.97723,2e-05,2.82136]
[1776610070631,53.54,76152.45,0.0,-0.97706,2e-05,2.83911]
[1776610071639,53.54,76150.05,0.0,-0.97711,2e-05,2.83401]
[1776610073653,53.54,76158.92,0.0,-0.97694,2e-05,2.85206]
[1776610074660,53.54,76158.61,0.0,-0.97695,2e-05,2.85125]
[1776610077682,53.53,76162.81,0.0,-0.97687,2e-05,2.85943]
[1776610078687,53.53,76172.74,0.0,-0.97668,2e-05,2.87991]
[1776610079695,53.53,76173.25,0.0,-0.97667,2e-05,2.88075]
[1776610082716,53.53,76162.63,0.0,-0.97689,2e-05,2.85798]
[1776610083722,53.53,76160.8,0.0,-0.97692,2e-05,2.854]
[1776610084501,53.53,76160.8,0.0,-0.97692,2e-05,2.854]
[1776610084691,53.53,76160.8,0.0,-0.97692,2e-05,2.854]
[1776610086744,53.53,76157.3,0.0,-0.977,2e-05,2.84621]
[1776610088697,53.52,76154.98,0.0,-0.97704,2e-05,2.84125]
[1776610088742,53.52,76154.98,0.0,-0.97704,2e-05,2.84125]
[1776610088944,53.52,76154.98,0.0,-0.97704,2e-05,2.84125]
[1776610089039,53.52,76155.61,0.0,-0.97703,2e-05,2.84239]
[1776610094801,53.52,76139.39,0.0,-0.97736,2e-05,2.80805]
[1776610095443,53.52,76139.39,0.0,-0.97736,2e-05,2.80805]
[1776610095603,53.52,76139.39,0.0,-0.97736,2e-05,2.80805]
[1776610095690,53.52,76139.39,0.0,-0.97736,2e-05,2.80805]
[1776610095808,53.52,76138.48,0.0,-0.97738,2e-05,2.80607]
[1776610099836,53.52,76134.24,0.0,-0.97746,2e-05,2.79698]
[1776610100828,53.52,76134.24,0.0,-0.97746,2e-05,2.79698]
[1776610100945,53.52,76134.24,0.0,-0.97746,2e-05,2.79698]
[1776610101052,53.52,76134.24,0.0,-0.97746,2e-05,2.79698]
[1776610101200,53.52,76134.24,0.0,-0.97746,2e-05,2.79698]
[1776610101275,53.52,76134.36,0.0,-0.97746,2e-05,2.79713]
[1776610102858,53.52,76138.47,0.0,-0.97738,2e-05,2.80535]
[1776610104872,53.51,76143.23,0.0,-0.97729,2e-05,2.81489]
[1776610106039,53.51,76143.23,0.0,-0.97729,2e-05,2.81489]
[1776610106199,53.51,76143.23,0.0,-0.97729,2e-05,2.81489]
[1776610106276,53.51,76143.23,0.0,-0.97729,2e-05,2.81489]
[1776610106042,53.51,76149.61,0.0,-0.97717,2e-05,2.82789]
[1776610106437,53.51,76149.61,0.0,-0.97717,2e-05,2.82789]
[1776610107892,53.51,76158.11,0.0,-0.97701,2e-05,2.84514]
[1776610108899,53.51,76157.57,0.0,-0.97702,2e-05,2.84385]
[1776610109629,53.51,76157.57,0.0,-0.97702,2e-05,2.84385]
[1776610109689,53.51,76157.57,0.0,-0.97702,2e-05,2.84385]
[1776610109790,53.51,76157.57,0.0,-0.97702,2e-05,2.84385]
[1776610109942,53.51,76157.57,0.0,-0.97702,2e-05,2.84385]
[1776610109946,53.51,76157.87,0.0,-0.97702,2e-05,2.84431]
[1776610111921,53.51,76160.29,0.0,-0.97699,2e-05,2.84607]
[1776610113030,53.51,76160.29,0.0,-0.97699,2e-05,2.84607]
[1776610113193,53.51,76160.29,0.0,-0.97699,2e-05,2.84607]
[1776610113131,53.51,76157.16,0.0,-0.97706,2e-05,2.83943]
[1776610113935,53.51,76154.48,0.0,-0.97711,2e-05,2.83373]
[1776610114336,53.51,76154.48,0.0,-0.97711,2e-05,2.83373]
[1776610114442,53.51,76154.48,0.0,-0.97711,2e-05,2.83373]
[1776610118077,53.51,76155.37,0.0,-0.9771,2e-05,2.83511]
[1776610118199,53.51,76155.37,0.0,-0.9771,2e-05,2.83511]
[1776610119442,53.5,76156.0,0.0,-0.97709,2e-05,2.83608]
[1776610119698,53.5,76156.0,0.0,-0.97709,2e-05,2.83608]
[1776610119977,53.5,76154.18,0.0,-0.97713,2e-05,2.83216]
[1776610124008,53.5,76144.82,0.0,-0.97731,2e-05,2.81226]
[1776610124440,53.5,76144.82,0.0,-0.97731,2e-05,2.81226]
[1776610124698,53.5,76144.82,0.0,-0.97731,2e-05,2.81226]
[1776610125013,53.5,76143.82,0.0,-0.97733,2e-05,2.81008]
[1776610128033,53.5,76148.02,0.0,-0.97726,2e-05,2.81833]
[1776610128632,53.5,76148.02,0.0,-0.97726,2e-05,2.81833]
[1776610128690,53.5,76148.02,0.0,-0.97726,2e-05,2.81833]
[1776610129097,53.5,76148.02,0.0,-0.97726,2e-05,2.81833]
[1776610129195,53.5,76148.02,0.0,-0.97726,2e-05,2.81833]
[1776610129198,53.5,76150.35,0.0,-0.97721,2e-05,2.82298]
[1776610135099,53.49,76150.08,0.0,-0.97722,2e-05,2.8217]
[1776610135194,53.49,76150.08,0.0,-0.97722,2e-05,2.8217]
[1776610135243,53.49,76150.08,0.0,-0.97722,2e-05,2.8217]
[1776610135301,53.49,76150.27,0.0,-0.97722,2e-05,2.82194]
[1776610135446,53.49,76150.27,0.0,-0.97722,2e-05,2.82194]
[1776610141125,53.49,76151.94,0.0,-0.9772,2e-05,2.82444]
[1776610142131,53.49,76141.86,0.0,-0.97739,2e-05,2.80359]
[1776610142417,53.49,76141.86,0.0,-0.97739,2e-05,2.80359]
[1776610142438,53.49,76141.86,0.0,-0.97739,2e-05,2.80359]
[1776610142674,53.49,76141.86,0.0,-0.97739,2e-05,2.80359]
[1776610142698,53.49,76141.86,0.0,-0.97739,2e-05,2.80359]
[1776610143139,53.49,76141.57,0.0,-0.9774,2e-05,2.80288]
[1776610145153,53.49,76138.66,0.0,-0.97746,2e-05,2.79668]
[1776610146160,53.49,76133.74,0.0,-0.97755,2e-05,2.78653]
[1776610146395,53.49,76133.74,0.0,-0.97755,2e-05,2.78653]
[1776610146439,53.49,76133.74,0.0,-0.97755,2e-05,2.78653]
[1776610146572,53.49,76133.74,0.0,-0.97755,2e-05,2.78653]
[1776610146696,53.49,76133.74,0.0,-0.97755,2e-05,2.78653]
[1776610147167,53.49,76133.46,0.0,-0.97756,2e-05,2.78586]
[1776610151195,53.48,76120.02,0.0,-0.97782,2e-05,2.7582]
[1776610152202,53.48,76121.26,0.0,-0.9778,2e-05,2.76067]
[1776610152701,53.48,76121.26,0.0,-0.9778,2e-05,2.76067]
[1776610152915,53.48,76121.26,0.0,-0.9778,2e-05,2.76067]
[1776610152942,53.48,76121.26,0.0,-0.9778,2e-05,2.76067]
[1776610153209,53.48,76124.1,0.0,-0.97774,2e-05,2.76637]
[1776610156230,53.48,76117.2,0.0,-0.97788,2e-05,2.75223]
[1776610157237,53.48,76122.53,0.0,-0.97778,2e-05,2.76298]
[1776610157548,53.48,76122.53,0.0,-0.97778,2e-05,2.76298]
[1776610157691,53.48,76122.53,0.0,-0.97778,2e-05,2.76298]
[1776610157775,53.48,76122.53,0.0,-0.97778,2e-05,2.76298]
[1776610157938,53.48,76122.53,0.0,-0.97778,2e-05,2.76298]
[1776610158244,53.48,76122.95,0.0,-0.97777,2e-05,2.76377]
[1776610159972,53.48,76123.86,0.0,-0.97775,2e-05,2.76556]
[1776610160191,53.48,76123.86,0.0,-0.97775,2e-05,2.76556]
[1776610160257,53.48,76127.01,0.0,-0.97769,2e-05,2.77189]
[1776610160740,53.48,76127.01,0.0,-0.97769,2e-05,2.77189]
[1776610160953,53.48,76127.01,0.0,-0.97769,2e-05,2.77189]
[1776610164285,53.48,76133.33,0.0,-0.97757,2e-05,2.78446]
[1776610165293,53.48,76140.3,0.0,-0.97744,2e-05,2.79859]
[1776610166217,53.48,76140.3,0.0,-0.97744,2e-05,2.79859]
[1776610166300,53.48,76139.54,0.0,-0.97746,2e-05,2.79692]
[1776610166442,53.48,76139.54,0.0,-0.97746,2e-05,2.79692]
[1776610166460,53.48,76139.54,0.0,-0.97746,2e-05,2.79692]
[1776610166689,53.48,76139.54,0.0,-0.97746,2e-05,2.79692]
[1776610167307,53.48,76140.65,0.0,-0.97744,2e-05,2.79908]
[1776610169320,53.48,76144.19,0.0,-0.97737,2e-05,2.8061]
[1776610169691,53.48,76144.19,0.0,-0.97737,2e-05,2.8061]
[1776610169946,53.48,76144.19,0.0,-0.97737,2e-05,2.8061]
[1776610170447,53.48,76145.15,0.0,-0.97735,2e-05,2.80795]
[1776610170694,53.48,76145.15,0.0,-0.97735,2e-05,2.80795]
[1776610171335,53.48,76138.15,0.0,-0.97751,2e-05,2.79062]
[1776610171804,53.48,76138.15,0.0,-0.97751,2e-05,2.79062]
[1776610171941,53.48,76138.15,0.0,-0.97751,2e-05,2.79062]
[1776610172342,53.48,76136.12,0.0,-0.97755,2e-05,2.78639]
[1776610173349,53.48,76124.31,0.0,-0.97778,2e-05,2.7623]
[1776610174355,53.48,76123.73,0.0,-0.97779,2e-05,2.76108]
[1776610176370,53.48,76131.86,0.0,-0.97764,2e-05,2.77749]
[1776610177645,53.48,76131.86,0.0,-0.97764,2e-05,2.77749]
[1776610177687,53.48,76131.86,0.0,-0.97764,2e-05,2.77749]
[1776610178007,53.48,76131.86,0.0,-0.97764,2e-05,2.77749]
[1776610178199,53.48,76131.86,0.0,-0.97764,2e-05,2.77749]
[1776610178270,53.47,76148.83,0.0,-0.97731,2e-05,2.81195]
[1776610179487,53.47,76148.18,0.0,-0.97732,2e-05,2.81062]
[1776610179696,53.47,76148.18,0.0,-0.97732,2e-05,2.81062]
[1776610181570,53.47,76145.78,0.0,-0.97737,2e-05,2.80544]
[1776610181727,53.47,76145.78,0.0,-0.97737,2e-05,2.80544]
[1776610182256,53.47,76145.78,0.0,-0.97737,2e-05,2.80544]
[1776610182356,53.47,76143.92,0.0,-0.97741,2e-05,2.80138]
[1776610182441,53.47,76143.92,0.0,-0.97741,2e-05,2.80138]
[1776610182540,53.47,76137.04,0.0,-0.97754,2e-05,2.78733]
[1776610183419,53.47,76133.95,0.0,-0.9776,2e-05,2.78092]
[1776610185449,53.47,76136.0,0.0,-0.97757,2e-05,2.78493]
[1776610188060,53.47,76135.56,0.0,-0.97757,2e-05,2.78395]
[1776610188201,53.47,76135.56,0.0,-0.97757,2e-05,2.78395]
[1776610188253,53.47,76135.31,0.0,-0.97758,2e-05,2.78327]
[1776610188553,53.47,76135.31,0.0,-0.97758,2e-05,2.78327]
[1776610188692,53.47,76135.31,0.0,-0.97758,2e-05,2.78327]
[1776610194596,53.47,76136.24,0.0,-0.97757,2e-05,2.78472]
[1776610194689,53.47,76136.24,0.0,-0.97757,2e-05,2.78472]
[1776610194869,53.47,76136.24,0.0,-0.97757,2e-05,2.78472]
[1776610194942,53.47,76136.24,0.0,-0.97757,2e-05,2.78472]
[1776610195037,53.47,76135.76,0.0,-0.97758,2e-05,2.78358]
[1776610196531,53.47,76131.62,0.0,-0.97766,2e-05,2.77507]
[1776610200436,53.47,76131.24,0.0,-0.97767,2e-05,2.77408]
[1776610200688,53.47,76131.24,0.0,-0.97767,2e-05,2.77408]
[1776610200742,53.47,76131.24,0.0,-0.97767,2e-05,2.77408]
[1776610200939,53.47,76131.24,0.0,-0.97767,2e-05,2.77408]
[1776610201015,53.46,76126.86,0.0,-0.97775,2e-05,2.76506]
[1776610201564,53.46,76131.14,0.0,-0.97767,2e-05,2.77375]
[1776610203194,53.46,76131.14,0.0,-0.97767,2e-05,2.77375]
[1776610203290,53.46,76135.29,0.0,-0.97759,2e-05,2.78208]
[1776610203441,53.46,76135.29,0.0,-0.97759,2e-05,2.78208]
[1776610203796,53.46,76136.97,0.0,-0.97756,2e-05,2.78543]
[1776610205815,53.46,76136.93,0.0,-0.97756,2e-05,2.78535]
[1776610205936,53.46,76136.93,0.0,-0.97756,2e-05,2.78535]
[1776610208053,53.46,76137.05,0.0,-0.97756,2e-05,2.78543]
[1776610211810,53.46,76137.92,0.0,-0.97755,2e-05,2.7868]
[1776610214654,53.46,76130.83,0.0,-0.97769,2e-05,2.77206]
[1776610217962,53.46,76131.17,0.0,-0.97768,2e-05,2.77264]
[1776610218045,53.46,76130.8,0.0,-0.97769,2e-05,2.77183]
[1776610220697,53.46,76134.62,0.0,-0.97762,2e-05,2.77949]
[1776610223245,53.46,76136.66,0.0,-0.97758,2e-05,2.78346]
[1776610223718,53.46,76139.99,0.0,-0.97752,2e-05,2.79017]
[1776610225110,53.46,76139.99,0.0,-0.97752,2e-05,2.79017]
[1776610225194,53.46,76139.99,0.0,-0.97752,2e-05,2.79017]
[1776610225941,53.46,76141.13,0.0,-0.9775,2e-05,2.79242]
[1776610226011,53.46,76144.77,0.0,-0.97743,2e-05,2.79978]
[1776610228230,53.46,76146.32,0.0,-0.9774,2e-05,2.80285]
[1776610228293,53.46,76150.68,0.0,-0.97731,2e-05,2.81169]
[1776610228447,53.46,76150.68,0.0,-0.97731,2e-05,2.81169]
[1776610231592,53.45,76153.37,0.0,-0.97727,2e-05,2.81686]
[1776610231690,53.45,76153.37,0.0,-0.97727,2e-05,2.81686]
[1776610231774,53.45,76156.89,0.0,-0.97722,2e-05,2.82109]
[1776610233790,53.45,76161.93,0.0,-0.97713,2e-05,2.83122]
[1776610236811,53.45,76165.83,0.0,-0.97705,2e-05,2.83883]
[1776610239049,53.45,76165.83,0.0,-0.97705,2e-05,2.83883]
[1776610239188,53.45,76165.83,0.0,-0.97705,2e-05,2.83883]
[1776610241597,53.45,76163.8,0.0,-0.9771,2e-05,2.83399]
[1776610241691,53.45,76163.8,0.0,-0.9771,2e-05,2.83399]
[1776610241846,53.45,76154.64,0.0,-0.97728,2e-05,2.81496]
[1776610242853,53.45,76152.42,0.0,-0.97732,2e-05,2.81028]
[1776610243484,53.45,76152.42,0.0,-0.97732,2e-05,2.81028]
[1776610243696,53.45,76152.42,0.0,-0.97732,2e-05,2.81028]
[1776610243731,53.45,76152.42,0.0,-0.97732,2e-05,2.81016]
[1776610245270,53.45,76152.42,0.0,-0.97732,2e-05,2.81016]
[1776610245442,53.44,76152.25,0.0,-0.97733,2e-05,2.8097]
[1776610247137,53.44,76154.74,0.0,-0.97728,2e-05,2.81469]
[1776610247190,53.44,76154.74,0.0,-0.97728,2e-05,2.81469]
[1776610247261,53.44,76162.41,0.0,-0.97713,2e-05,2.83037]
[1776610248250,53.44,76162.41,0.0,-0.97713,2e-05,2.83037]
[1776610248306,53.44,76164.61,0.0,-0.97709,2e-05,2.83476]
[1776610248437,53.44,76164.61,0.0,-0.97709,2e-05,2.83476]
[1776610253930,53.44,76166.18,0.0,-0.97707,2e-05,2.83705]
[1776610256100,53.44,76166.21,0.0,-0.97707,2e-05,2.83695]
[1776610256190,53.44,76166.21,0.0,-0.97707,2e-05,2.83695]
[1776610261989,53.43,76165.71,0.0,-0.97709,2e-05,2.83477]
[1776610263022,53.43,76165.71,0.0,-0.97709,2e-05,2.83477]
[1776610263188,53.43,76165.71,0.0,-0.97709,2e-05,2.83477]
[1776610263289,53.43,76160.33,0.0,-0.9772,2e-05,2.8235]
[1776610264004,53.43,76156.29,0.0,-0.97728,2e-05,2.81504]
[1776610265010,53.43,76161.8,0.0,-0.97717,2e-05,2.82626]
[1776610265864,53.43,76161.8,0.0,-0.97717,2e-05,2.82626]
[1776610265944,53.43,76161.8,0.0,-0.97717,2e-05,2.82626]
[1776610266019,53.43,76162.8,0.0,-0.97716,2e-05,2.82817]
[1776610269039,53.43,76159.98,0.0,-0.97722,2e-05,2.82187]
[1776610270382,53.43,76149.87,0.0,-0.97741,2e-05,2.80096]
[1776610271054,53.43,76147.3,0.0,-0.97746,2e-05,2.79559]
[1776610271941,53.43,76147.3,0.0,-0.97746,2e-05,2.79559]
[1776610273934,53.43,76148.05,0.0,-0.97745,2e-05,2.79692]
[1776610274189,53.43,76148.05,0.0,-0.97745,2e-05,2.79692]
[1776610274291,53.42,76150.36,0.0,-0.97741,2e-05,2.80154]
[1776610275819,53.42,76151.92,0.0,-0.97738,2e-05,2.80463]
[1776610275937,53.42,76151.92,0.0,-0.97738,2e-05,2.80463]
[1776610281123,53.42,76146.07,0.0,-0.9775,2e-05,2.79199]
[1776610282130,53.42,76142.09,0.0,-0.97757,2e-05,2.78378]
[1776610283137,53.42,76148.87,0.0,-0.97744,2e-05,2.79756]
[1776610284490,53.42,76149.12,0.0,-0.97744,2e-05,2.79797]
[1776610284693,53.42,76149.12,0.0,-0.97744,2e-05,2.79797]
[1776610284867,53.42,76149.12,0.0,-0.97744,2e-05,2.79797]
[1776610284937,53.42,76149.12,0.0,-0.97744,2e-05,2.79797]
[1776610285150,53.42,76149.16,0.0,-0.97744,2e-05,2.79795]
[1776610289954,53.42,76147.72,0.0,-0.97747,2e-05,2.79462]
[1776610290196,53.42,76147.72,0.0,-0.97747,2e-05,2.79462]
[1776610290295,53.42,76151.58,0.0,-0.9774,2e-05,2.80244]
[1776610296230,53.41,76150.5,0.0,-0.97745,2e-05,2.79678]
[1776610298244,53.41,76146.62,0.0,-0.97752,2e-05,2.78867]
[1776610299321,53.41,76146.62,0.0,-0.97752,2e-05,2.78867]
[1776610299441,53.41,76146.62,0.0,-0.97752,2e-05,2.78867]
[1776610299611,53.41,76145.66,0.0,-0.97754,2e-05,2.78663]
[1776610299686,53.41,76145.66,0.0,-0.97754,2e-05,2.78663]
[1776610300258,53.41,76142.51,0.0,-0.9776,2e-05,2.78013]
[1776610301265,53.41,76132.35,0.0,-0.9778,2e-05,2.75942]
[1776610302272,53.41,76129.78,0.0,-0.97785,2e-05,2.75419]
[1776610303763,53.41,76127.76,0.0,-0.97788,2e-05,2.75009]
[1776610304358,53.41,76127.76,0.0,-0.97788,2e-05,2.75009]
[1776610307635,53.41,76127.59,0.0,-0.97789,2e-05,2.7497]
[1776610307688,53.41,76127.59,0.0,-0.97789,2e-05,2.7497]
[1776610308314,53.41,76129.26,0.0,-0.97786,2e-05,2.75307]
[1776610308727,53.41,76129.26,0.0,-0.97786,2e-05,2.75307]
[1776610308941,53.41,76129.26,0.0,-0.97786,2e-05,2.75307]
[1776610310328,53.41,76136.62,0.0,-0.97772,2e-05,2.76795]
[1776610311335,53.41,76132.58,0.0,-0.97779,2e-05,2.7597]
[1776610312342,53.41,76128.69,0.0,-0.97787,2e-05,2.7518]
[1776610313581,53.41,76127.46,0.0,-0.97789,2e-05,2.74929]
[1776610313695,53.41,76127.46,0.0,-0.97789,2e-05,2.74929]
[1776610313911,53.41,76127.46,0.0,-0.97789,2e-05,2.74929]
[1776610313936,53.41,76127.46,0.0,-0.97789,2e-05,2.74929]
[1776610314356,53.41,76126.97,0.0,-0.9779,2e-05,2.74828]
[1776610319390,53.41,76128.22,0.0,-0.97788,2e-05,2.75074]
[1776610322293,53.41,76126.44,0.0,-0.97791,2e-05,2.7471]
[1776610322443,53.41,76126.44,0.0,-0.97791,2e-05,2.7471]
[1776610327447,53.41,76126.16,0.0,-0.97792,2e-05,2.74647]
[1776610328649,53.41,76127.45,0.0,-0.97789,2e-05,2.74907]
[1776610328692,53.41,76127.45,0.0,-0.97789,2e-05,2.74907]
[1776610329441,53.41,76127.45,0.0,-0.97789,2e-05,2.74907]
[1776610329461,53.41,76128.95,0.0,-0.97787,2e-05,2.75208]
[1776610329693,53.41,76128.95,0.0,-0.97787,2e-05,2.75208]
[1776610334256,53.41,76129.42,0.0,-0.97786,2e-05,2.75292]
[1776610334438,53.41,76129.42,0.0,-0.97786,2e-05,2.75292]
[1776610336510,53.41,76125.39,0.0,-0.97793,2e-05,2.74471]
[1776610337392,53.41,76125.39,0.0,-0.97793,2e-05,2.74471]
[1776610337436,53.41,76125.39,0.0,-0.97793,2e-05,2.74471]
[1776610337517,53.41,76123.01,0.0,-0.97798,2e-05,2.7399]
[1776610342551,53.41,76111.75,0.0,-0.97819,2e-05,2.71727]
[1776610343559,53.41,76085.76,0.0,-0.97867,2e-05,2.6656]
[1776610344566,53.41,76086.2,0.0,-0.97866,2e-05,2.66659]
[1776610350193,53.41,76086.44,0.0,-0.97865,2e-05,2.66754]
[1776610350438,53.41,76086.44,0.0,-0.97865,2e-05,2.66754]
[1776610355637,53.42,76086.79,0.0,-0.97866,2e-05,2.66613]
[1776610355692,53.42,76086.79,0.0,-0.97866,2e-05,2.66613]
[1776610355973,53.42,76086.79,0.0,-0.97866,2e-05,2.66613]
[1776610356188,53.42,76086.79,0.0,-0.97866,2e-05,2.66613]
[1776610356289,53.42,76088.98,0.0,-0.97862,2e-05,2.6707]
[1776610359677,53.42,76092.04,0.0,-0.97856,2e-05,2.67708]
[1776610362125,53.42,76091.72,0.0,-0.97857,2e-05,2.67656]
[1776610362196,53.42,76091.72,0.0,-0.97857,2e-05,2.67656]
[1776610366726,53.42,76086.23,0.0,-0.97866,2e-05,2.66629]
[1776610368061,53.42,76086.23,0.0,-0.97866,2e-05,2.66629]
[1776610368191,53.42,76086.23,0.0,-0.97866,2e-05,2.66629]
[1776610368351,53.42,76086.23,0.0,-0.97866,2e-05,2.66629]
[1776610368441,53.42,76086.23,0.0,-0.97866,2e-05,2.66629]
[1776610368459,53.42,76085.69,0.0,-0.97867,2e-05,2.66543]
[1776610370762,53.42,76088.38,0.0,-0.97862,2e-05,2.67099]
[1776610373907,53.43,76088.32,0.0,-0.97862,2e-05,2.6712]
[1776610373940,53.43,76088.32,0.0,-0.97862,2e-05,2.6712]
[1776610374169,53.43,76088.32,0.0,-0.97862,2e-05,2.6712]
[1776610374200,53.43,76088.32,0.0,-0.97862,2e-05,2.6712]
[1776610374234,53.43,76087.66,0.0,-0.97863,2e-05,2.67]
[1776610380332,53.43,76088.17,0.0,-0.97861,2e-05,2.67154]
[1776610380439,53.43,76088.17,0.0,-0.97861,2e-05,2.67154]
[1776610380832,53.43,76083.83,0.0,-0.97869,2e-05,2.66317]
[1776610385867,53.43,76082.79,0.0,-0.9787,2e-05,2.6617]
[1776610386980,53.43,76082.79,0.0,-0.9787,2e-05,2.6617]
[1776610387192,53.43,76082.79,0.0,-0.9787,2e-05,2.6617]
[1776610387212,53.43,76082.79,0.0,-0.9787,2e-05,2.6617]
[1776610387437,53.43,76082.79,0.0,-0.9787,2e-05,2.6617]
[1776610387538,53.43,76081.37,0.0,-0.97873,2e-05,2.65902]
[1776610389894,53.44,76074.74,0.0,-0.97885,2e-05,2.64634]
[1776610391499,53.44,76074.74,0.0,-0.97885,2e-05,2.64634]
[1776610391706,53.44,76072.54,0.0,-0.97888,2e-05,2.64216]
[1776610391909,53.44,76068.61,0.0,-0.97895,2e-05,2.63461]
[1776610392916,53.44,76062.22,0.0,-0.97907,2e-05,2.62228]
[1776610393923,53.44,76054.63,0.0,-0.9792,2e-05,2.60769]
[1776610394930,53.44,76054.62,0.0,-0.9792,2e-05,2.60788]
[1776610398958,53.44,76062.59,0.0,-0.97905,2e-05,2.62425]
[1776610399815,53.44,76062.59,0.0,-0.97905,2e-05,2.62425]
[1776610399940,53.44,76062.59,0.0,-0.97905,2e-05,2.62425]
[1776610400667,53.44,76064.36,0.0,-0.97902,2e-05,2.62789]
[1776610400695,53.44,76064.36,0.0,-0.97902,2e-05,2.62789]
[1776610400972,53.45,76064.49,0.0,-0.97901,2e-05,2.62834]
[1776610406007,53.45,76067.19,0.0,-0.97895,2e-05,2.63458]
[1776610407671,53.45,76068.43,0.0,-0.97893,2e-05,2.6372]
[1776610407691,53.45,76068.43,0.0,-0.97893,2e-05,2.6372]
[1776610410035,53.45,76071.86,0.0,-0.97886,2e-05,2.64445]
[1776610411252,53.45,76071.86,0.0,-0.97886,2e-05,2.64445]
[1776610411439,53.45,76071.86,0.0,-0.97886,2e-05,2.64445]
[1776610411557,53.45,76071.86,0.0,-0.97886,2e-05,2.64445]
[1776610411692,53.45,76072.48,0.0,-0.97887,2e-05,2.64305]
[1776610412049,53.45,76078.52,0.0,-0.97876,2e-05,2.65509]
[1776610414063,53.46,76080.45,0.0,-0.97872,2e-05,2.65918]
[1776610415953,53.46,76081.43,0.0,-0.9787,2e-05,2.66125]
[1776610416198,53.46,76081.43,0.0,-0.9787,2e-05,2.66125]
[1776610422119,53.46,76081.93,0.0,-0.97868,2e-05,2.66315]
[1776610425140,53.46,76072.51,0.0,-0.97885,2e-05,2.645]
[1776610426146,53.46,76068.2,0.0,-0.97893,2e-05,2.6367]
[1776610427329,53.46,76068.2,0.0,-0.97893,2e-05,2.6367]
[1776610427438,53.46,76068.2,0.0,-0.97893,2e-05,2.6367]
[1776610427716,53.46,76068.36,0.0,-0.97893,2e-05,2.63719]
[1776610427937,53.46,76068.36,0.0,-0.97893,2e-05,2.63719]
[1776610428160,53.47,76068.78,0.0,-0.97892,2e-05,2.63818]
[1776610431593,53.47,76068.83,0.0,-0.97891,2e-05,2.63862]
[1776610431692,53.47,76068.4,0.0,-0.97892,2e-05,2.63795]
[1776610438233,53.47,76070.12,0.0,-0.97888,2e-05,2.64251]
[1776610439569,53.47,76070.12,0.0,-0.97888,2e-05,2.64251]
[1776610439240,53.47,76073.96,0.0,-0.9788,2e-05,2.65021]
[1776610439695,53.47,76073.96,0.0,-0.9788,2e-05,2.65021]
[1776610439853,53.47,76073.96,0.0,-0.9788,2e-05,2.65021]
[1776610439940,53.47,76073.96,0.0,-0.9788,2e-05,2.65021]
[1776610440247,53.48,76074.58,0.0,-0.97879,2e-05,2.65159]
[1776610444275,53.48,76071.4,0.0,-0.97884,2e-05,2.64594]
[1776610445282,53.48,76057.87,0.0,-0.97909,2e-05,2.61965]
[1776610445993,53.48,76057.87,0.0,-0.97909,2e-05,2.61965]
[1776610446191,53.48,76057.87,0.0,-0.97909,2e-05,2.61965]
[1776610446289,53.48,76055.51,0.0,-0.97913,2e-05,2.61526]
[1776610450316,53.48,76052.91,0.0,-0.97917,2e-05,2.61108]
[1776610451828,53.49,76051.72,0.0,-0.97919,2e-05,2.60899]
[1776610451940,53.49,76051.72,0.0,-0.97919,2e-05,2.60899]
[1776610452104,53.49,76051.72,0.0,-0.97919,2e-05,2.60899]
[1776610452200,53.49,76051.72,0.0,-0.97919,2e-05,2.60899]
[1776610452331,53.49,76051.44,0.0,-0.97919,2e-05,2.60868]
[1776610456358,53.49,76048.66,0.0,-0.97923,2e-05,2.60422]
[1776610458373,53.49,76034.69,0.0,-0.97947,2e-05,2.57772]
[1776610459380,53.49,76030.48,0.0,-0.97955,2e-05,2.56991]
[1776610461498,53.5,76027.93,0.0,-0.97959,2e-05,2.56511]
[1776610462633,53.5,76027.93,0.0,-0.97959,2e-05,2.56511]
[1776610462707,53.49,76027.84,0.0,-0.97959,2e-05,2.56472]
[1776610468442,53.49,76031.92,0.0,-0.97953,2e-05,2.57122]
[1776610469051,53.49,76031.92,0.0,-0.97953,2e-05,2.57122]
[1776610469196,53.49,76031.92,0.0,-0.97953,2e-05,2.57122]
[1776610469221,53.49,76031.92,0.0,-0.97953,2e-05,2.57122]
[1776610469435,53.49,76031.92,0.0,-0.97953,2e-05,2.57122]
[1776610469446,53.49,76031.92,0.0,-0.97954,2e-05,2.571]
[1776610473438,53.48,76031.81,0.0,-0.97957,2e-05,2.56737]
[1776610473696,53.48,76030.76,0.0,-0.97959,2e-05,2.56514]
[1776610475492,53.48,76026.89,0.0,-0.97966,2e-05,2.55729]
[1776610476246,53.48,76026.89,0.0,-0.97966,2e-05,2.55729]
[1776610476452,53.48,76026.89,0.0,-0.97966,2e-05,2.55729]
[1776610476556,53.48,76026.89,0.0,-0.97966,2e-05,2.55729]
[1776610476657,53.48,76029.0,0.0,-0.97962,2e-05,2.56112]
[1776610476693,53.48,76029.0,0.0,-0.97962,2e-05,2.56112]
[1776610477506,53.48,76024.16,0.0,-0.97971,2e-05,2.55165]
[1776610481190,53.47,76024.19,0.0,-0.97972,2e-05,2.55112]
[1776610481440,53.47,76024.19,0.0,-0.97972,2e-05,2.55112]
[1776610484555,53.47,76027.71,0.0,-0.97966,2e-05,2.55707]
[1776610485588,53.47,76027.71,0.0,-0.97966,2e-05,2.55707]
[1776610485562,53.47,76024.47,0.0,-0.97972,2e-05,2.55067]
[1776610485695,53.47,76024.47,0.0,-0.97972,2e-05,2.55067]
[1776610485744,53.47,76024.47,0.0,-0.97972,2e-05,2.55067]
[1776610485938,53.47,76024.47,0.0,-0.97972,2e-05,2.55067]
[1776610486569,53.47,76022.93,0.0,-0.97975,2e-05,2.54754]
[1776610490597,53.47,76025.6,0.0,-0.97971,2e-05,2.55188]
[1776610496638,53.46,76024.54,0.0,-0.97974,2e-05,2.54872]
[1776610497999,53.46,76023.06,0.0,-0.97977,2e-05,2.5457]
[1776610498192,53.46,76023.06,0.0,-0.97977,2e-05,2.5457]
[1776610498653,53.46,76017.08,0.0,-0.97987,2e-05,2.53414]
[1776610503688,53.45,76016.41,0.0,-0.97989,2e-05,2.53206]
[1776610505711,53.45,76016.44,0.0,-0.97989,2e-05,2.53195]
[1776610505940,53.45,76016.44,0.0,-0.97989,2e-05,2.53195]
[1776610506087,53.45,76016.44,0.0,-0.97989,2e-05,2.53195]
[1776610506189,53.45,76016.44,0.0,-0.97989,2e-05,2.53195]
[1776610506234,53.45,76016.44,0.0,-0.9799,2e-05,2.53163]
[1776610510737,53.45,76009.51,0.0,-0.98002,2e-05,2.51784]
[1776610511908,53.45,76009.51,0.0,-0.98002,2e-05,2.51784]
[1776610511941,53.45,76009.51,0.0,-0.98002,2e-05,2.51784]
[1776610513758,53.45,76012.03,0.0,-0.97998,2e-05,2.52219]
[1776610515672,53.45,76012.03,0.0,-0.97998,2e-05,2.52219]
[1776610515691,53.45,76012.03,0.0,-0.97998,2e-05,2.52219]
[1776610514765,53.45,76019.88,0.0,-0.97985,2e-05,2.53697]
[1776610516338,53.45,76019.88,0.0,-0.97985,2e-05,2.53697]
[1776610516436,53.45,76019.88,0.0,-0.97985,2e-05,2.53697]
[1776610516439,53.44,76019.88,0.0,-0.97985,2e-05,2.53665]
[1776610516779,53.44,76016.44,0.0,-0.97991,2e-05,2.53011]
[1776610522638,53.44,76016.58,0.0,-0.97991,2e-05,2.52972]
[1776610522693,53.44,76016.58,0.0,-0.97991,2e-05,2.52972]
[1776610523828,53.44,76021.42,0.0,-0.97983,2e-05,2.53843]
[1776610525011,53.44,76021.42,0.0,-0.97983,2e-05,2.53843]
[1776610525057,53.44,76021.42,0.0,-0.97983,2e-05,2.53843]
[1776610525189,53.44,76021.42,0.0,-0.97983,2e-05,2.53843]
[1776610525290,53.44,76023.38,0.0,-0.9798,2e-05,2.54181]
[1776610525842,53.44,76029.31,0.0,-0.9797,2e-05,2.55314]
[1776610527856,53.43,76030.94,0.0,-0.97967,2e-05,2.55586]
[1776610532625,53.43,76031.16,0.0,-0.97967,2e-05,2.55587]
[1776610532693,53.43,76031.16,0.0,-0.97967,2e-05,2.55587]
[1776610533144,53.43,76031.06,0.0,-0.9797,2e-05,2.55253]
[1776610533191,53.43,76031.06,0.0,-0.9797,2e-05,2.55253]
[1776610533195,53.43,76031.09,0.0,-0.9797,2e-05,2.55219]
[1776610538933,53.42,76030.95,0.0,-0.97972,2e-05,2.55094]
[1776610542041,53.42,76028.92,0.0,-0.97975,2e-05,2.54667]
[1776610542192,53.42,76028.92,0.0,-0.97975,2e-05,2.54667]
[1776610549173,53.42,76028.28,0.0,-0.97978,2e-05,2.54435]
[1776610549199,53.42,76028.28,0.0,-0.97978,2e-05,2.54435]
[1776610550560,53.41,76028.28,0.0,-0.97978,2e-05,2.54382]
[1776610550690,53.41,76028.28,0.0,-0.97978,2e-05,2.54382]
[1776610550662,53.41,76021.69,0.0,-0.9799,2e-05,2.53109]
[1776610552024,53.41,76019.96,0.0,-0.97993,2e-05,2.5275]
[1776610557532,53.41,76018.05,0.0,-0.97997,2e-05,2.52328]
[1776610557688,53.41,76018.05,0.0,-0.97997,2e-05,2.52328]
[1776610563102,53.4,76017.87,0.0,-0.97998,2e-05,2.52192]
[1776610565993,53.4,76017.48,0.0,-0.97999,2e-05,2.52089]
[1776610566189,53.4,76017.48,0.0,-0.97999,2e-05,2.52089]
[1776610567024,53.4,76018.0,0.0,-0.97998,2e-05,2.52173]
[1776610567194,53.4,76018.0,0.0,-0.97998,2e-05,2.52173]
[1776610567296,53.4,76018.0,0.0,-0.97999,2e-05,2.52159]
[1776610573597,53.4,76018.03,0.0,-0.97999,2e-05,2.5212]
[1776610573698,53.4,76018.03,0.0,-0.97999,2e-05,2.5212]
[1776610577255,53.39,76016.06,0.0,-0.98003,2e-05,2.51659]
[1776610577436,53.39,76016.06,0.0,-0.98003,2e-05,2.51659]
[1776610577484,53.39,76023.29,0.0,-0.97991,2e-05,2.53016]
[1776610578350,53.39,76023.29,0.0,-0.97991,2e-05,2.53016]
[1776610578438,53.39,76023.29,0.0,-0.97991,2e-05,2.53016]
[1776610578494,53.39,76031.65,0.0,-0.97976,2e-05,2.54593]
[1776610579214,53.39,76043.69,0.0,-0.97955,2e-05,2.56881]
[1776610579849,53.39,76043.69,0.0,-0.97955,2e-05,2.56881]
[1776610579945,53.39,76043.69,0.0,-0.97955,2e-05,2.56881]
[1776610580221,53.39,76046.19,0.0,-0.97951,2e-05,2.57339]
[1776610582559,53.39,76046.39,0.0,-0.97951,2e-05,2.57354]
[1776610583209,53.39,76047.6,0.0,-0.97948,2e-05,2.57615]
[1776610583437,53.39,76047.6,0.0,-0.97948,2e-05,2.57615]
[1776610583536,53.39,76048.53,0.0,-0.97946,2e-05,2.57823]
[1776610584249,53.39,76069.37,0.0,-0.97909,2e-05,2.61893]
[1776610585256,53.39,76073.42,0.0,-0.97901,2e-05,2.62706]
[1776610587269,53.4,76076.65,0.0,-0.97895,2e-05,2.63379]
[1776610588277,53.4,76072.92,0.0,-0.97902,2e-05,2.62668]
[1776610593312,53.4,76072.7,0.0,-0.97903,2e-05,2.62449]
[1776610600361,53.41,76072.04,0.0,-0.97903,2e-05,2.62464]
[1776610602730,53.41,76072.04,0.0,-0.97903,2e-05,2.62464]
[1776610602376,53.41,76068.33,0.0,-0.97909,2e-05,2.61781]
[1776610603440,53.41,76068.33,0.0,-0.97909,2e-05,2.61781]
[1776610607645,53.42,76068.71,0.0,-0.97908,2e-05,2.61941]
[1776610607687,53.42,76068.71,0.0,-0.97908,2e-05,2.61941]
[1776610607789,53.42,76069.8,0.0,-0.97906,2e-05,2.62176]
[1776610609431,53.42,76072.37,0.0,-0.97901,2e-05,2.62719]
[1776610611445,53.42,76075.1,0.0,-0.97895,2e-05,2.63293]
[1776610618494,53.43,76075.01,0.0,-0.97894,2e-05,2.6341]
[1776610620384,53.43,76075.08,0.0,-0.97894,2e-05,2.63442]
[1776610620435,53.43,76075.08,0.0,-0.97894,2e-05,2.63442]
[1776610626550,53.43,76064.43,0.0,-0.97912,2e-05,2.61494]
[1776610627557,53.44,76057.86,0.0,-0.97924,2e-05,2.60239]
[1776610628054,53.44,76057.86,0.0,-0.97924,2e-05,2.60239]
[1776610628188,53.44,76057.86,0.0,-0.97924,2e-05,2.60239]
[1776610628563,53.44,76058.03,0.0,-0.97923,2e-05,2.60296]
[1776610630578,53.44,76054.13,0.0,-0.9793,2e-05,2.59587]
[1776610631435,53.44,76054.13,0.0,-0.9793,2e-05,2.59587]
[1776610631792,53.44,76054.13,0.0,-0.9793,2e-05,2.59587]
[1776610631937,53.44,76053.23,0.0,-0.97931,2e-05,2.59438]
[1776610632592,53.44,76054.44,0.0,-0.97929,2e-05,2.59645]
[1776610633599,53.44,76049.79,0.0,-0.97938,2e-05,2.58718]
[1776610636620,53.44,76045.97,0.0,-0.97944,2e-05,2.5806]
[1776610639641,53.45,76042.73,0.0,-0.97949,2e-05,2.5752]
[1776610641655,53.45,76039.8,0.0,-0.97953,2e-05,2.57014]
[1776610645811,53.45,76039.07,0.0,-0.97955,2e-05,2.56859]
[1776610645936,53.45,76041.26,0.0,-0.97951,2e-05,2.57258]
[1776610649710,53.44,76038.47,0.0,-0.97957,2e-05,2.56633]
[1776610653740,53.44,76024.93,0.0,-0.97984,2e-05,2.53689]
[1776610654747,53.44,76025.2,0.0,-0.97983,2e-05,2.53724]
[1776610655064,53.44,76025.2,0.0,-0.97983,2e-05,2.53724]
[1776610655201,53.44,76025.2,0.0,-0.97983,2e-05,2.53724]
[1776610655754,53.44,76025.58,0.0,-0.97983,2e-05,2.5378]
[1776610656106,53.44,76025.58,0.0,-0.97983,2e-05,2.5378]
[1776610656191,53.44,76025.58,0.0,-0.97983,2e-05,2.5378]
[1776610657768,53.43,76022.09,0.0,-0.97989,2e-05,2.53083]
[1776610660094,53.44,76020.66,0.0,-0.97991,2e-05,2.52832]
[1776610660218,53.44,76020.66,0.0,-0.97991,2e-05,2.52832]
[1776610660788,53.44,76015.16,0.0,-0.98001,2e-05,2.51774]
[1776610662240,53.43,76013.47,0.0,-0.98004,2e-05,2.51441]
[1776610662444,53.43,76013.47,0.0,-0.98004,2e-05,2.51441]
[1776610666937,53.43,76011.83,0.0,-0.98008,2e-05,2.51066]
[1776610667188,53.43,76011.83,0.0,-0.98008,2e-05,2.51066]
[1776610667209,53.43,76011.83,0.0,-0.98008,2e-05,2.51054]
[1776610668103,53.43,76011.83,0.0,-0.98008,2e-05,2.51054]
[1776610668198,53.43,76011.83,0.0,-0.98008,2e-05,2.51054]
[1776610677908,53.42,76012.04,0.0,-0.98009,2e-05,2.50963]
[1776610682943,53.42,76014.99,0.0,-0.98004,2e-05,2.51453]
[1776610683951,53.42,76024.74,0.0,-0.97987,2e-05,2.53289]
[1776610685600,53.42,76024.74,0.0,-0.97987,2e-05,2.53289]
[1776610685689,53.42,76024.74,0.0,-0.97987,2e-05,2.53289]
[1776610685702,53.42,76023.13,0.0,-0.9799,2e-05,2.52952]
[1776610685965,53.42,76025.48,0.0,-0.97986,2e-05,2.53399]
[1776610686972,53.42,76030.24,0.0,-0.97978,2e-05,2.54289]
[1776610688657,53.42,76030.24,0.0,-0.97978,2e-05,2.54289]
[1776610688690,53.42,76030.24,0.0,-0.97978,2e-05,2.54289]
[1776610694021,53.41,76032.74,0.0,-0.97975,2e-05,2.54637]
[1776610699815,53.41,76032.56,0.0,-0.97976,2e-05,2.54565]
[1776610704342,53.4,76032.75,0.0,-0.97976,2e-05,2.54472]
[1776610704441,53.4,76032.75,0.0,-0.97976,2e-05,2.54472]
[1776610704539,53.4,76032.75,0.0,-0.97977,2e-05,2.54437]
[1776610705457,53.4,76032.75,0.0,-0.97977,2e-05,2.54437]
[1776610705691,53.4,76032.75,0.0,-0.97977,2e-05,2.54437]
[1776610711751,53.4,76032.72,0.0,-0.97978,2e-05,2.54325]
[1776610711764,53.4,76033.68,0.0,-0.97978,2e-05,2.54218]
[1776610711940,53.4,76033.68,0.0,-0.97978,2e-05,2.54218]
[1776610712849,53.4,76033.68,0.0,-0.97978,2e-05,2.54218]
[1776610712944,53.39,76035.04,0.0,-0.97976,2e-05,2.5446]
[1776610715168,53.39,76030.17,0.0,-0.97985,2e-05,2.53496]
[1776610716607,53.39,76030.17,0.0,-0.97985,2e-05,2.53496]
[1776610716690,53.39,76030.17,0.0,-0.97985,2e-05,2.53496]
[1776610716706,53.39,76029.65,0.0,-0.97986,2e-05,2.53363]
[1776610717633,53.39,76029.65,0.0,-0.97986,2e-05,2.53363]
[1776610717695,53.39,76029.65,0.0,-0.97986,2e-05,2.53363]
[1776610724232,53.39,76032.01,0.0,-0.97983,2e-05,2.53687]
[1776610725243,53.39,76064.17,0.0,-0.97926,2e-05,2.59873]
[1776610726250,53.38,76070.35,0.0,-0.97915,2e-05,2.61031]
[1776610729815,53.38,76070.79,0.0,-0.97915,2e-05,2.61059]
[1776610729941,53.38,76070.99,0.0,-0.97915,2e-05,2.6107]
[1776610730818,53.38,76070.99,0.0,-0.97915,2e-05,2.6107]
[1776610730278,53.38,76071.65,0.0,-0.97914,2e-05,2.6117]
[1776610730938,53.38,76071.65,0.0,-0.97914,2e-05,2.6117]
[1776610733299,53.37,76068.19,0.0,-0.97921,2e-05,2.60412]
[1776610736859,53.37,76067.93,0.0,-0.97922,2e-05,2.60307]
[1776610736873,53.37,76068.09,0.0,-0.97922,2e-05,2.60311]
[1776610736937,53.37,76068.09,0.0,-0.97922,2e-05,2.60311]
[1776610737527,53.37,76068.09,0.0,-0.97922,2e-05,2.60311]
[1776610737689,53.37,76068.09,0.0,-0.97922,2e-05,2.60311]
[1776610737754,53.37,76067.54,0.0,-0.97923,2e-05,2.60178]
[1776610739340,53.37,76065.01,0.0,-0.97928,2e-05,2.59633]
[1776610740348,53.36,76068.61,0.0,-0.97922,2e-05,2.60307]
[1776610741470,53.36,76068.61,0.0,-0.97922,2e-05,2.60307]
[1776610741694,53.36,76068.61,0.0,-0.97922,2e-05,2.60307]
[1776610741725,53.36,76069.08,0.0,-0.97922,2e-05,2.60371]
[1776610742111,53.36,76069.08,0.0,-0.97922,2e-05,2.60371]
[1776610742194,53.36,76069.08,0.0,-0.97922,2e-05,2.60371]
[1776610748404,53.35,76066.97,0.0,-0.97927,2e-05,2.59775]
[1776610756460,53.34,76066.22,0.0,-0.9793,2e-05,2.59422]
[1776610757121,53.34,76066.22,0.0,-0.9793,2e-05,2.59422]
[1776610757194,53.34,76066.22,0.0,-0.9793,2e-05,2.59422]
[1776610757466,53.34,76066.8,0.0,-0.9793,2e-05,2.59509]
[1776610758255,53.34,76066.8,0.0,-0.9793,2e-05,2.59509]
[1776610758438,53.34,76066.8,0.0,-0.9793,2e-05,2.59509]
[1776610762502,53.34,76053.04,0.0,-0.97955,2e-05,2.56722]
[1776610763066,53.34,76053.04,0.0,-0.97955,2e-05,2.56722]
[1776610763195,53.34,76053.04,0.0,-0.97955,2e-05,2.56722]
[1776610763509,53.34,76053.11,0.0,-0.97956,2e-05,2.56715]
[1776610764224,53.34,76053.11,0.0,-0.97956,2e-05,2.56715]
[1776610764438,53.34,76053.11,0.0,-0.97956,2e-05,2.56715]
[1776610769372,53.33,76052.81,0.0,-0.97957,2e-05,2.5655]
[1776610769446,53.33,76052.81,0.0,-0.97957,2e-05,2.5655]
[1776610769551,53.33,76052.28,0.0,-0.97958,2e-05,2.56427]
[1776610770620,53.33,76052.28,0.0,-0.97958,2e-05,2.56427]
[1776610770694,53.33,76052.28,0.0,-0.97958,2e-05,2.56427]
[1776610776601,53.32,76049.65,0.0,-0.97966,2e-05,2.55505]
[1776610777569,53.32,76049.65,0.0,-0.97966,2e-05,2.55505]
[1776610777689,53.32,76049.65,0.0,-0.97966,2e-05,2.55505]
[1776610777728,53.32,76049.65,0.0,-0.97966,2e-05,2.55485]
[1776610778697,53.32,76049.65,0.0,-0.97966,2e-05,2.55485]
[1776610778945,53.32,76049.65,0.0,-0.97966,2e-05,2.55485]
[1776610782645,53.32,76057.88,0.0,-0.97953,2e-05,2.56968]
[1776610783014,53.32,76057.88,0.0,-0.97953,2e-05,2.56968]
[1776610783195,53.32,76057.88,0.0,-0.97953,2e-05,2.56968]
[1776610783652,53.32,76060.47,0.0,-0.97948,2e-05,2.57445]
[1776610784642,53.32,76060.47,0.0,-0.97948,2e-05,2.57445]
[1776610784691,53.32,76060.47,0.0,-0.97948,2e-05,2.57445]
[1776610790701,53.31,76059.53,0.0,-0.97952,2e-05,2.571]
[1776610791708,53.31,76061.7,0.0,-0.97948,2e-05,2.57496]
[1776610796743,53.3,76061.65,0.0,-0.97949,2e-05,2.57365]
[1776610801778,53.29,76061.54,0.0,-0.97951,2e-05,2.57222]
[1776610802785,53.29,76064.5,0.0,-0.97945,2e-05,2.57769]
[1776610803649,53.29,76064.5,0.0,-0.97945,2e-05,2.57769]
[1776610803695,53.29,76064.5,0.0,-0.97945,2e-05,2.57769]
[1776610803792,53.29,76067.23,0.0,-0.97941,2e-05,2.58271]
[1776610805094,53.29,76067.46,0.0,-0.97941,2e-05,2.5829]
[1776610805202,53.29,76067.46,0.0,-0.97941,2e-05,2.5829]
[1776610810841,53.28,76068.32,0.0,-0.97941,2e-05,2.58302]
[1776610811324,53.28,76068.32,0.0,-0.97941,2e-05,2.58302]
[1776610811438,53.28,76068.32,0.0,-0.97941,2e-05,2.58302]
[1776610811848,53.28,76068.03,0.0,-0.97941,2e-05,2.5822]
[1776610812453,53.28,76068.03,0.0,-0.97941,2e-05,2.5822]
[1776610812689,53.28,76068.03,0.0,-0.97941,2e-05,2.5822]
[1776610818897,53.27,76067.6,0.0,-0.97944,2e-05,2.57962]
[1776610823932,53.27,76067.73,0.0,-0.97945,2e-05,2.57864]
[1776610828967,53.26,76066.01,0.0,-0.97949,2e-05,2.57408]
[1776610829974,53.26,76061.2,0.0,-0.97958,2e-05,2.56456]
[1776610830351,53.26,76061.2,0.0,-0.97958,2e-05,2.56456]
[1776610830435,53.26,76061.2,0.0,-0.97958,2e-05,2.56456]
[1776610830981,53.26,76059.53,0.0,-0.97961,2e-05,2.56113]
[1776610831757,53.26,76059.53,0.0,-0.97961,2e-05,2.56113]
[1776610831939,53.26,76059.53,0.0,-0.97961,2e-05,2.56113]
[1776610841751,53.26,76057.11,0.0,-0.97968,2e-05,2.5529]
[1776610843957,53.25,76042.37,0.0,-0.97996,2e-05,2.52294]
[1776610844180,53.25,76038.85,0.0,-0.98002,2e-05,2.51625]
[1776610845310,53.25,76038.85,0.0,-0.98002,2e-05,2.51625]
[1776610845364,53.24,76035.84,0.0,-0.98007,2e-05,2.51026]
[1776610846087,53.24,76032.66,0.0,-0.98013,2e-05,2.50424]
[1776610848037,53.24,76030.95,0.0,-0.98016,2e-05,2.50088]
[1776610848190,53.24,76030.95,0.0,-0.98016,2e-05,2.50088]
[1776610848279,53.24,76026.08,0.0,-0.98025,2e-05,2.49156]
[1776610849108,53.24,76020.38,0.0,-0.98034,2e-05,2.48072]
[1776610852035,53.24,76020.34,0.0,-0.98035,2e-05,2.48054]
[1776610852201,53.24,76020.21,0.0,-0.98035,2e-05,2.48022]
[1776610853464,53.24,76020.21,0.0,-0.98035,2e-05,2.48014]
[1776610853688,53.24,76020.21,0.0,-0.98035,2e-05,2.48014]
[1776610853698,53.24,76021.94,0.0,-0.98032,2e-05,2.48323]
[1776610859178,53.24,76029.22,0.0,-0.9802,2e-05,2.49651]
[1776610861021,53.24,76029.22,0.0,-0.9802,2e-05,2.49651]
[1776610861188,53.24,76029.0,0.0,-0.98021,2e-05,2.49591]
[1776610861192,53.24,76024.01,0.0,-0.98029,2e-05,2.4865]
[1776610863073,53.24,76022.38,0.0,-0.98032,2e-05,2.48333]
[1776610863192,53.24,76022.38,0.0,-0.98032,2e-05,2.48333]
[1776610863206,53.24,76020.87,0.0,-0.98035,2e-05,2.4804]
[1776610870255,53.23,76020.38,0.0,-0.98036,2e-05,2.47896]
[1776610872269,53.23,76003.44,0.0,-0.98065,2e-05,2.44714]
[1776610874283,53.23,76007.95,0.0,-0.98058,2e-05,2.45545]
[1776610875170,53.23,76007.95,0.0,-0.98058,2e-05,2.45545]
[1776610876067,53.23,76007.72,0.0,-0.98058,2e-05,2.45497]
[1776610879318,53.23,76001.79,0.0,-0.98068,2e-05,2.44382]
[1776610881813,53.23,76001.57,0.0,-0.98069,2e-05,2.44341]
[1776610881941,53.23,76001.57,0.0,-0.98069,2e-05,2.44341]
[1776610883412,53.22,76000.73,0.0,-0.98073,2e-05,2.43911]
[1776610883435,53.22,76000.73,0.0,-0.98073,2e-05,2.43911]
[1776610883536,53.21,76000.49,0.0,-0.98074,2e-05,2.43775]
[1776610885365,53.21,75996.47,0.0,-0.98082,2e-05,2.4294]
[1776610887403,53.2,75997.48,0.0,-0.98081,2e-05,2.42949]
[1776610887438,53.2,75997.48,0.0,-0.98081,2e-05,2.42949]
[1776610891409,53.18,75982.32,0.0,-0.98113,2e-05,2.39454]
[1776610892415,53.17,75990.05,0.0,-0.98101,2e-05,2.40792]
[1776610893422,53.17,75984.15,0.0,-0.98111,2e-05,2.39624]
[1776610895436,53.16,75980.39,0.0,-0.98119,2e-05,2.38773]
[1776610896443,53.16,75976.73,0.0,-0.98126,2e-05,2.38024]
[1776610897450,53.15,75970.8,0.0,-0.98137,2e-05,2.36866]
[1776610898730,53.15,75970.8,0.0,-0.98137,2e-05,2.36866]
[1776610898934,53.15,75970.8,0.0,-0.98137,2e-05,2.36866]
[1776610899464,53.15,75976.36,0.0,-0.98129,2e-05,2.37725]
[1776610900471,53.14,75955.46,0.0,-0.98164,2e-05,2.33861]
[1776610901478,53.14,75957.8,0.0,-0.98161,2e-05,2.34211]
[1776610904499,53.13,75949.62,0.0,-0.98176,2e-05,2.32529]
[1776610906561,53.12,75950.98,0.0,-0.98174,2e-05,2.32704]
[1776610906696,53.12,75950.98,0.0,-0.98174,2e-05,2.32704]
[1776610907520,53.12,75956.14,0.0,-0.98167,2e-05,2.33495]
[1776610908526,53.11,75963.45,0.0,-0.98156,2e-05,2.34744]
[1776610911310,53.11,75963.47,0.0,-0.98157,2e-05,2.34605]
[1776610911437,53.11,75963.47,0.0,-0.98157,2e-05,2.34605]
[1776610912554,53.1,75958.56,0.0,-0.98167,2e-05,2.33578]
[1776610914043,53.1,75958.56,0.0,-0.98167,2e-05,2.33578]
[1776610914190,53.1,75957.38,0.0,-0.98169,2e-05,2.33297]
[1776610914569,53.09,75957.57,0.0,-0.98169,2e-05,2.33263]
[1776610916583,53.09,75954.43,0.0,-0.98176,2e-05,2.32563]
[1776610917936,53.09,75954.43,0.0,-0.98176,2e-05,2.32563]
[1776610918196,53.08,75954.13,0.0,-0.98177,2e-05,2.32443]
[1776610923632,53.06,75960.04,0.0,-0.98171,2e-05,2.33109]
[1776610924639,53.06,75956.61,0.0,-0.98177,2e-05,2.32426]
[1776610925560,53.06,75956.61,0.0,-0.98177,2e-05,2.32426]
[1776610925693,53.06,75956.61,0.0,-0.98177,2e-05,2.32426]
[1776610926653,53.05,75942.21,0.0,-0.98202,2e-05,2.29722]
[1776610927660,53.05,75941.42,0.0,-0.98203,2e-05,2.29521]
[1776610928396,53.05,75941.42,0.0,-0.98203,2e-05,2.29521]
[1776610928439,53.05,75941.42,0.0,-0.98203,2e-05,2.29521]
[1776610930754,53.04,75941.37,0.0,-0.98205,2e-05,2.29392]
[1776610930942,53.04,75941.37,0.0,-0.98205,2e-05,2.29392]
[1776610931009,53.04,75945.12,0.0,-0.98199,2e-05,2.29999]
[1776610931235,53.04,75945.12,0.0,-0.98199,2e-05,2.29999]
[1776610931276,53.04,75945.12,0.0,-0.98199,2e-05,2.29999]
[1776610931688,53.04,75949.68,0.0,-0.98192,2e-05,2.30751]
[1776610933702,53.03,75946.09,0.0,-0.98199,2e-05,2.29985]
[1776610934723,53.03,75946.09,0.0,-0.98199,2e-05,2.29985]
[1776610934940,53.03,75946.09,0.0,-0.98199,2e-05,2.29985]
[1776610935039,53.03,75940.68,0.0,-0.98209,2e-05,2.28961]
[1776610938740,53.01,75925.82,0.0,-0.98234,2e-05,2.26101]
[1776610939747,53.01,75917.99,0.0,-0.98247,2e-05,2.24672]
[1776610940754,53.01,75914.45,0.0,-0.98253,2e-05,2.24001]
[1776610943302,53.0,75912.55,0.0,-0.98257,2e-05,2.23568]
[1776610943438,53.0,75912.55,0.0,-0.98257,2e-05,2.23568]
[1776610944636,53.0,75912.26,0.0,-0.98258,2e-05,2.23468]
[1776610944690,53.0,75912.26,0.0,-0.98258,2e-05,2.23468]
[1776610944782,53.0,75913.19,0.0,-0.98257,2e-05,2.2358]
[1776610946796,52.99,75917.85,0.0,-0.98251,2e-05,2.24293]
[1776610948810,52.99,75921.57,0.0,-0.98246,2e-05,2.2484]
[1776610949817,52.98,75927.99,0.0,-0.98236,2e-05,2.25915]
[1776610951472,52.98,75930.46,0.0,-0.98233,2e-05,2.26295]
[1776610951704,52.98,75930.46,0.0,-0.98233,2e-05,2.26295]
[1776610956872,52.96,75931.12,0.0,-0.98237,2e-05,2.25831]
[1776610959539,52.96,75931.99,0.0,-0.98236,2e-05,2.25876]
[1776610959688,52.96,75931.99,0.0,-0.98236,2e-05,2.25876]
[1776610959893,52.96,75932.18,0.0,-0.98236,2e-05,2.25855]
[1776610962888,52.95,75932.16,0.0,-0.98237,2e-05,2.25743]
[1776610962942,52.95,75932.16,0.0,-0.98237,2e-05,2.25743]
[1776610968957,52.93,75932.26,0.0,-0.98241,2e-05,2.25382]
[1776610969801,52.93,75932.26,0.0,-0.98241,2e-05,2.25382]
[1776610969936,52.93,75932.26,0.0,-0.98241,2e-05,2.25382]
[1776610970958,52.93,75930.65,0.0,-0.98244,2e-05,2.25046]
[1776610970971,52.93,75929.69,0.0,-0.98246,2e-05,2.24824]
[1776610971192,52.93,75929.69,0.0,-0.98246,2e-05,2.24824]
[1776610979026,52.9,75934.37,0.0,-0.98242,2e-05,2.25223]
[1776610980034,52.9,75943.55,0.0,-0.98228,2e-05,2.26787]
[1776610980376,52.9,75943.55,0.0,-0.98228,2e-05,2.26787]
[1776610980439,52.9,75943.55,0.0,-0.98228,2e-05,2.26787]
[1776610981041,52.9,75944.3,0.0,-0.98227,2e-05,2.26863]
[1776610982048,52.89,75951.69,0.0,-0.98216,2e-05,2.28115]
[1776610983055,52.89,75956.42,0.0,-0.98209,2e-05,2.28896]
[1776610983860,52.89,75956.42,0.0,-0.98209,2e-05,2.28896]
[1776610983938,52.89,75956.42,0.0,-0.98209,2e-05,2.28896]
[1776610985362,52.89,75958.35,0.0,-0.98207,2e-05,2.29119]
[1776610985441,52.89,75958.35,0.0,-0.98207,2e-05,2.29119]
[1776610986076,52.88,75958.18,0.0,-0.98208,2e-05,2.29028]
[1776610987083,52.88,75962.06,0.0,-0.98202,2e-05,2.29659]
[1776610988566,52.88,75963.35,0.0,-0.98201,2e-05,2.29828]
[1776610988691,52.88,75963.35,0.0,-0.98201,2e-05,2.29828]
[1776610990104,52.87,75968.49,0.0,-0.98194,2e-05,2.30624]
[1776610995139,52.85,75969.83,0.0,-0.98194,2e-05,2.3055]
[1776610995804,52.85,75969.83,0.0,-0.98194,2e-05,2.3055]
[1776610995935,52.85,75969.83,0.0,-0.98194,2e-05,2.3055]
[1776610997048,52.85,75970.94,0.0,-0.98193,2e-05,2.30686]
[1776610997192,52.85,75970.94,0.0,-0.98193,2e-05,2.30686]
[1776610997101,52.85,75970.94,0.0,-0.98194,2e-05,2.30623]
[1776611001092,52.84,75972.08,0.0,-0.98194,2e-05,2.30639]
[1776611001189,52.84,75972.08,0.0,-0.98194,2e-05,2.30639]
[1776611006217,52.82,75973.19,0.0,-0.98195,2e-05,2.30464]
[1776611008231,52.81,75976.42,0.0,-0.98191,2e-05,2.30918]
[1776611009727,52.81,75976.42,0.0,-0.98191,2e-05,2.30918]
[1776611009936,52.81,75976.42,0.0,-0.98191,2e-05,2.30918]
[1776611012046,52.81,75977.9,0.0,-0.9819,2e-05,2.31058]
[1776611012191,52.81,75977.9,0.0,-0.9819,2e-05,2.31058]
[1776611012147,52.8,75983.36,0.0,-0.98184,2e-05,2.31655]
[1776611016774,52.79,75984.07,0.0,-0.98185,2e-05,2.31591]
[1776611016937,52.79,75984.07,0.0,-0.98185,2e-05,2.31591]
[1776611022972,52.77,75985.53,0.0,-0.98186,2e-05,2.31474]
[1776611023195,52.77,75985.53,0.0,-0.98186,2e-05,2.31474]
[1776611023753,52.76,75986.12,0.0,-0.98186,2e-05,2.31454]
[1776611023943,52.76,75986.12,0.0,-0.98186,2e-05,2.31454]
[1776611023960,52.76,75986.03,0.0,-0.98187,2e-05,2.31374]
[1776611025351,52.76,75989.2,0.0,-0.98182,2e-05,2.31882]
[1776611028372,52.75,75986.47,0.0,-0.98188,2e-05,2.312]
[1776611029762,52.75,75986.47,0.0,-0.98188,2e-05,2.312]
[1776611029938,52.75,75986.47,0.0,-0.98188,2e-05,2.312]
[1776611030039,52.74,75982.43,0.0,-0.98196,2e-05,2.3035]
[1776611032400,52.73,75986.02,0.0,-0.98191,2e-05,2.30872]
[1776611037435,52.72,75985.42,0.0,-0.98195,2e-05,2.30457]
[1776611042478,52.7,75992.91,0.0,-0.98186,2e-05,2.31497]
[1776611043493,52.7,76010.87,0.0,-0.98157,2e-05,2.34686]
[1776611045235,52.7,76010.87,0.0,-0.98157,2e-05,2.34686]
[1776611044497,52.69,76013.07,0.0,-0.98155,2e-05,2.34954]
[1776611046447,52.69,76013.11,0.0,-0.98155,2e-05,2.34891]
[1776611047909,52.69,76013.11,0.0,-0.98155,2e-05,2.34891]
[1776611047941,52.69,76013.11,0.0,-0.98155,2e-05,2.34891]
[1776611048085,52.69,76013.14,0.0,-0.98156,2e-05,2.34846]
[1776611048525,52.69,76016.04,0.0,-0.98151,2e-05,2.35393]
[1776611050539,52.69,76031.85,0.0,-0.98125,2e-05,2.38237]
[1776611051546,52.69,76032.5,0.0,-0.98124,2e-05,2.3837]
[1776611052553,52.69,76028.46,0.0,-0.9813,2e-05,2.37639]
[1776611054167,52.69,76020.57,0.0,-0.98143,2e-05,2.36207]
[1776611054332,52.69,76020.57,0.0,-0.98143,2e-05,2.36207]
[1776611054566,52.69,76020.74,0.0,-0.98143,2e-05,2.36255]
[1776611056203,52.69,76020.74,0.0,-0.98143,2e-05,2.36255]
[1776611061616,52.66,76021.02,0.0,-0.98147,2e-05,2.35801]
[1776611066862,52.65,76020.87,0.0,-0.9815,2e-05,2.35489]
[1776611066938,52.65,76020.87,0.0,-0.9815,2e-05,2.35489]
[1776611067033,52.64,76024.16,0.0,-0.98145,2e-05,2.36019]
[1776611067540,52.64,76024.16,0.0,-0.98145,2e-05,2.36019]
[1776611067693,52.64,76024.16,0.0,-0.98145,2e-05,2.36019]
[1776611067794,52.64,76027.21,0.0,-0.98141,2e-05,2.36505]
[1776611070679,52.63,76030.07,0.0,-0.98138,2e-05,2.36811]
[1776611071708,52.63,76030.07,0.0,-0.98138,2e-05,2.36811]
[1776611071937,52.63,76030.07,0.0,-0.98138,2e-05,2.36811]
[1776611072007,52.63,76030.07,0.0,-0.98138,2e-05,2.36811]
[1776611072189,52.63,76030.07,0.0,-0.98138,2e-05,2.36811]
[1776611072198,52.63,76029.86,0.0,-0.98141,2e-05,2.36438]
[1776611077976,52.61,76030.41,0.0,-0.98143,2e-05,2.36177]
[1776611078124,52.61,76030.41,0.0,-0.98143,2e-05,2.36177]
[1776611078196,52.61,76030.41,0.0,-0.98143,2e-05,2.36177]
[1776611078225,52.6,76030.55,0.0,-0.98144,2e-05,2.36131]
[1776611083769,52.58,76028.7,0.0,-0.98151,2e-05,2.35365]
[1776611085455,52.58,76028.53,0.0,-0.98152,2e-05,2.35264]
[1776611085625,52.58,76028.53,0.0,-0.98152,2e-05,2.35264]
[1776611085689,52.58,76028.53,0.0,-0.98152,2e-05,2.35264]
[1776611085726,52.58,76028.53,0.0,-0.98152,2e-05,2.35195]
[1776611090819,52.56,76028.73,0.0,-0.98155,2e-05,2.34885]
[1776611094026,52.55,76028.98,0.0,-0.98155,2e-05,2.34861]
[1776611094193,52.55,76028.98,0.0,-0.98155,2e-05,2.34861]
[1776611094201,52.55,76028.98,0.0,-0.98155,2e-05,2.34861]
[1776611094248,52.55,76029.3,0.0,-0.98156,2e-05,2.34783]
[1776611094436,52.55,76029.3,0.0,-0.98156,2e-05,2.34783]
[1776611096862,52.54,76035.66,0.0,-0.98148,2e-05,2.3574]
[1776611097869,52.53,76051.98,0.0,-0.98121,2e-05,2.38673]
[1776611098876,52.54,76052.5,0.0,-0.98119,2e-05,2.38914]
[1776611100016,52.54,76052.5,0.0,-0.98119,2e-05,2.38914]
[1776611100110,52.54,76052.5,0.0,-0.98119,2e-05,2.38914]
[1776611100193,52.54,76052.5,0.0,-0.98119,2e-05,2.38914]
[1776611100259,52.55,76052.6,0.0,-0.98117,2e-05,2.39072]
[1776611101897,52.55,76035.61,0.0,-0.98145,2e-05,2.36004]
[1776611102905,52.55,76035.59,0.0,-0.98146,2e-05,2.3593]
[1776611103869,52.55,76035.59,0.0,-0.98146,2e-05,2.3593]
[1776611103936,52.55,76035.59,0.0,-0.98146,2e-05,2.3593]
[1776611104028,52.55,76035.59,0.0,-0.98146,2e-05,2.3593]
[1776611104201,52.55,76035.59,0.0,-0.98146,2e-05,2.3593]
[1776611104269,52.54,76035.15,0.0,-0.98147,2e-05,2.35779]
[1776611107938,52.53,76032.11,0.0,-0.98155,2e-05,2.34944]
[1776611109164,52.53,76032.11,0.0,-0.98155,2e-05,2.34944]
[1776611109201,52.53,76032.11,0.0,-0.98155,2e-05,2.34944]
[1776611109244,52.53,76032.11,0.0,-0.98155,2e-05,2.34944]
[1776611109238,52.53,76031.97,0.0,-0.98156,2e-05,2.34849]
[1776611109442,52.53,76031.97,0.0,-0.98156,2e-05,2.34849]
[1776611111967,52.52,76035.27,0.0,-0.98152,2e-05,2.35247]
[1776611112974,52.51,76040.52,0.0,-0.98144,2e-05,2.36139]
[1776611114764,52.51,76039.74,0.0,-0.98146,2e-05,2.35925]
[1776611114907,52.51,76039.74,0.0,-0.98146,2e-05,2.35925]
[1776611114946,52.51,76039.74,0.0,-0.98146,2e-05,2.35925]
[1776611114988,52.51,76036.08,0.0,-0.98153,2e-05,2.35184]
[1776611117004,52.5,76022.5,0.0,-0.98176,2e-05,2.32641]
[1776611118011,52.47,76013.88,0.0,-0.98196,2e-05,2.30402]
[1776611119018,52.46,76013.26,0.0,-0.98198,2e-05,2.30168]
[1776611120971,52.46,76011.95,0.0,-0.98201,2e-05,2.29873]
[1776611121185,52.46,76011.95,0.0,-0.98201,2e-05,2.29873]
[1776611121191,52.46,76011.95,0.0,-0.98201,2e-05,2.29873]
[1776611121195,52.46,76011.44,0.0,-0.98202,2e-05,2.29722]
[1776611121437,52.46,76011.44,0.0,-0.98202,2e-05,2.29722]
[1776611124057,52.45,76007.19,0.0,-0.98211,2e-05,2.28784]
[1776611127078,52.44,76004.27,0.0,-0.98217,2e-05,2.28094]
[1776611127980,52.44,76004.27,0.0,-0.98217,2e-05,2.28094]
[1776611128058,52.44,76004.27,0.0,-0.98217,2e-05,2.28094]
[1776611128192,52.44,76004.27,0.0,-0.98217,2e-05,2.28094]
[1776611128255,52.43,76004.2,0.0,-0.98218,2e-05,2.28027]
[1776611132113,52.42,75998.73,0.0,-0.9823,2e-05,2.26582]
[1776611132875,52.42,75998.73,0.0,-0.9823,2e-05,2.26582]
[1776611132936,52.42,75998.73,0.0,-0.9823,2e-05,2.26582]
[1776611133050,52.42,75998.73,0.0,-0.9823,2e-05,2.26582]
[1776611133187,52.42,75998.73,0.0,-0.9823,2e-05,2.26582]
[1776611133248,52.42,75997.57,0.0,-0.98233,2e-05,2.26324]
[1776611135134,52.42,75993.38,0.0,-0.9824,2e-05,2.25478]
[1776611137551,52.41,75992.07,0.0,-0.98243,2e-05,2.25147]
[1776611137690,52.41,75992.07,0.0,-0.98243,2e-05,2.25147]
[1776611137813,52.41,75992.07,0.0,-0.98243,2e-05,2.25147]
[1776611137937,52.41,75992.07,0.0,-0.98243,2e-05,2.25147]
[1776611138155,52.41,75991.97,0.0,-0.98244,2e-05,2.2508]
[1776611143190,52.4,75990.27,0.0,-0.98249,2e-05,2.24534]
[1776611146646,52.39,75989.56,0.0,-0.98251,2e-05,2.24285]
[1776611146689,52.39,75989.56,0.0,-0.98251,2e-05,2.24285]
[1776611146874,52.39,75989.56,0.0,-0.98251,2e-05,2.24285]
[1776611146942,52.39,75989.56,0.0,-0.98251,2e-05,2.24285]
[1776611147218,52.39,75989.22,0.0,-0.98252,2e-05,2.24188]
[1776611151251,52.38,75983.51,0.0,-0.98262,2e-05,2.23032]
[1776611152737,52.38,75982.87,0.0,-0.98264,2e-05,2.22884]
[1776611152939,52.38,75982.87,0.0,-0.98264,2e-05,2.22884]
[1776611152968,52.38,75982.87,0.0,-0.98264,2e-05,2.22884]
[1776611153191,52.38,75982.87,0.0,-0.98264,2e-05,2.22884]
[1776611153265,52.38,75983.38,0.0,-0.98263,2e-05,2.22938]
[1776611155279,52.37,75990.97,0.0,-0.98252,2e-05,2.24206]
[1776611156286,52.37,75996.04,0.0,-0.98244,2e-05,2.25066]
[1776611156982,52.37,75996.04,0.0,-0.98244,2e-05,2.25066]
[1776611157191,52.37,75996.04,0.0,-0.98244,2e-05,2.25066]
[1776611157249,52.37,75996.04,0.0,-0.98244,2e-05,2.25066]
[1776611157293,52.37,75996.28,0.0,-0.98244,2e-05,2.25069]
[1776611157436,52.37,75996.28,0.0,-0.98244,2e-05,2.25069]
[1776611162954,52.36,75997.58,0.0,-0.98244,2e-05,2.25102]
[1776611163198,52.36,75997.58,0.0,-0.98244,2e-05,2.25102]
[1776611163335,52.36,75997.69,0.0,-0.98244,2e-05,2.25083]
[1776611166356,52.35,75989.55,0.0,-0.98258,2e-05,2.23526]
[1776611167363,52.35,75981.11,0.0,-0.98272,2e-05,2.22004]
[1776611168370,52.35,75980.06,0.0,-0.98274,2e-05,2.21786]
[1776611168536,52.35,75980.06,0.0,-0.98274,2e-05,2.21786]
[1776611168689,52.35,75980.06,0.0,-0.98274,2e-05,2.21786]
[1776611172398,52.34,75976.88,0.0,-0.9828,2e-05,2.21096]
[1776611174285,52.34,75976.88,0.0,-0.9828,2e-05,2.21096]
[1776611174296,52.34,75976.13,0.0,-0.98282,2e-05,2.20901]
[1776611174437,52.34,75976.13,0.0,-0.98282,2e-05,2.20901]
[1776611174633,52.34,75976.13,0.0,-0.98282,2e-05,2.20901]
[1776611174690,52.34,75976.13,0.0,-0.98282,2e-05,2.20901]
[1776611176426,52.33,75964.3,0.0,-0.98301,2e-05,2.18775]
[1776611177433,52.33,75959.64,0.0,-0.98308,2e-05,2.17939]
[1776611179651,52.33,75959.64,0.0,-0.98308,2e-05,2.17939]
[1776611179699,52.33,75959.64,0.0,-0.98308,2e-05,2.17939]
[1776611179964,52.33,75959.64,0.0,-0.98308,2e-05,2.17939]
[1776611180192,52.33,75959.64,0.0,-0.98308,2e-05,2.17939]
[1776611180204,52.33,75959.6,0.0,-0.98309,2e-05,2.17851]
[1776611185489,52.32,75958.46,0.0,-0.98312,2e-05,2.17522]
[1776611186710,52.32,75958.46,0.0,-0.98312,2e-05,2.17522]
[1776611186938,52.32,75958.46,0.0,-0.98312,2e-05,2.17522]
[1776611187134,52.32,75958.46,0.0,-0.98312,2e-05,2.17522]
[1776611187202,52.32,75958.46,0.0,-0.98312,2e-05,2.17522]
[1776611187236,52.32,75959.86,0.0,-0.9831,2e-05,2.17712]
[1776611192539,52.31,75955.34,0.0,-0.98319,2e-05,2.16631]
[1776611193546,52.31,75949.63,0.0,-0.98328,2e-05,2.15613]
[1776611195336,52.31,75949.63,0.0,-0.98328,2e-05,2.15613]
[1776611195375,52.31,75942.19,0.0,-0.9834,2e-05,2.1427]
[1776611195438,52.31,75942.19,0.0,-0.9834,2e-05,2.1427]
[1776611195851,52.31,75942.19,0.0,-0.9834,2e-05,2.1427]
[1776611195936,52.31,75942.19,0.0,-0.9834,2e-05,2.1427]
[1776611195953,52.31,75942.35,0.0,-0.9834,2e-05,2.14267]
[1776611199582,52.3,75940.18,0.0,-0.98344,2e-05,2.13836]
[1776611199692,52.3,75940.18,0.0,-0.98344,2e-05,2.13836]
[1776611199730,52.3,75939.46,0.0,-0.98346,2e-05,2.13653]
[1776611206158,52.3,75939.8,0.0,-0.98346,2e-05,2.13593]
[1776611206196,52.3,75939.8,0.0,-0.98346,2e-05,2.13593]
[1776611210665,52.29,75934.23,0.0,-0.98357,2e-05,2.12467]
[1776611212293,52.29,75934.23,0.0,-0.98357,2e-05,2.12467]
[1776611212395,52.28,75934.02,0.0,-0.98357,2e-05,2.12375]
[1776611212436,52.28,75934.02,0.0,-0.98357,2e-05,2.12375]
[1776611213543,52.28,75933.72,0.0,-0.98358,2e-05,2.12297]
[1776611213705,52.28,75933.72,0.0,-0.98358,2e-05,2.12297]
[1776611214694,52.28,75938.73,0.0,-0.98351,2e-05,2.13095]
[1776611216708,52.28,75943.32,0.0,-0.98344,2e-05,2.13849]
[1776611217715,52.27,75948.09,0.0,-0.98338,2e-05,2.14605]
[1776611218526,52.27,75948.09,0.0,-0.98338,2e-05,2.14605]
[1776611218696,52.27,75948.09,0.0,-0.98338,2e-05,2.14605]
[1776611219022,52.27,75948.09,0.0,-0.98338,2e-05,2.14605]
[1776611219198,52.27,75948.09,0.0,-0.98338,2e-05,2.14605]
[1776611219275,52.27,75951.81,0.0,-0.98332,2e-05,2.15212]
[1776611224999,52.26,75951.51,0.0,-0.98334,2e-05,2.14999]
[1776611225194,52.26,75951.51,0.0,-0.98334,2e-05,2.14999]
[1776611225282,52.26,75951.51,0.0,-0.98334,2e-05,2.14999]
[1776611225293,52.26,75952.75,0.0,-0.98332,2e-05,2.1518]
[1776611225440,52.26,75952.75,0.0,-0.98332,2e-05,2.1518]
[1776611230807,52.25,75954.09,0.0,-0.98332,2e-05,2.15219]
[1776611233676,52.25,75955.07,0.0,-0.98331,2e-05,2.15324]
[1776611233692,52.25,75955.07,0.0,-0.98331,2e-05,2.15324]
[1776611234028,52.25,75955.07,0.0,-0.98331,2e-05,2.15324]
[1776611234191,52.25,75955.07,0.0,-0.98331,2e-05,2.15324]
[1776611234291,52.25,75957.6,0.0,-0.98328,2e-05,2.15727]
[1776611239870,52.24,75958.03,0.0,-0.98329,2e-05,2.1561]
[1776611241153,52.24,75958.03,0.0,-0.98329,2e-05,2.1561]
[1776611241202,52.24,75958.03,0.0,-0.98329,2e-05,2.1561]
[1776611241299,52.24,75958.18,0.0,-0.98329,2e-05,2.15604]
[1776611241651,52.24,75958.18,0.0,-0.98329,2e-05,2.15604]
[1776611241693,52.24,75958.18,0.0,-0.98329,2e-05,2.15604]
[1776611242890,52.23,75961.14,0.0,-0.98325,2e-05,2.16051]
[1776611244905,52.23,75965.17,0.0,-0.98319,2e-05,2.16682]
[1776611245912,52.23,75969.47,0.0,-0.98313,2e-05,2.17392]
[1776611246919,52.22,75962.03,0.0,-0.98325,2e-05,2.16073]
[1776611247548,52.22,75962.03,0.0,-0.98325,2e-05,2.16073]
[1776611247697,52.22,75962.03,0.0,-0.98325,2e-05,2.16073]
[1776611248153,52.22,75962.03,0.0,-0.98325,2e-05,2.16073]
[1776611248189,52.22,75962.03,0.0,-0.98325,2e-05,2.16073]
[1776611248289,52.22,75959.23,0.0,-0.98329,2e-05,2.15558]
[1776611251892,52.22,75959.44,0.0,-0.9833,2e-05,2.15501]
[1776611251936,52.22,75959.44,0.0,-0.9833,2e-05,2.15501]
[1776611252036,52.22,75960.42,0.0,-0.9833,2e-05,2.15392]
[1776611252566,52.22,75960.42,0.0,-0.9833,2e-05,2.15392]
[1776611252697,52.22,75960.42,0.0,-0.9833,2e-05,2.15392]
[1776611260012,52.2,75961.76,0.0,-0.9833,2e-05,2.15379]
[1776611260862,52.2,75961.76,0.0,-0.9833,2e-05,2.15379]
[1776611260939,52.2,75961.76,0.0,-0.9833,2e-05,2.15379]
[1776611261337,52.2,75961.76,0.0,-0.9833,2e-05,2.15379]
[1776611261445,52.2,75961.76,0.0,-0.9833,2e-05,2.15379]
[1776611261423,52.2,75962.43,0.0,-0.9833,2e-05,2.15464]
[1776611266053,52.19,75966.22,0.0,-0.98325,2e-05,2.15964]
[1776611266487,52.19,75966.22,0.0,-0.98325,2e-05,2.15964]
[1776611266695,52.19,75966.22,0.0,-0.98325,2e-05,2.15964]
[1776611266984,52.19,75966.22,0.0,-0.98325,2e-05,2.15964]
[1776611267193,52.19,75966.22,0.0,-0.98325,2e-05,2.15964]
[1776611267294,52.19,75970.06,0.0,-0.9832,2e-05,2.16595]
[1776611272811,52.18,75970.25,0.0,-0.98321,2e-05,2.16467]
[1776611272936,52.18,75970.25,0.0,-0.98321,2e-05,2.16467]
[1776611278137,52.17,75970.76,0.0,-0.98322,2e-05,2.16362]
[1776611279144,52.17,75985.27,0.0,-0.983,2e-05,2.18846]
[1776611280151,52.17,75982.57,0.0,-0.98304,2e-05,2.1834]
[1776611281158,52.17,75987.48,0.0,-0.98297,2e-05,2.19159]
[1776611281520,52.17,75987.48,0.0,-0.98297,2e-05,2.19159]
[1776611281695,52.17,75987.48,0.0,-0.98297,2e-05,2.19159]
[1776611282165,52.17,75992.81,0.0,-0.98289,2e-05,2.20053]
[1776611283082,52.17,75992.81,0.0,-0.98289,2e-05,2.20053]
[1776611283192,52.17,75992.81,0.0,-0.98289,2e-05,2.20053]
[1776611284206,52.16,75993.28,0.0,-0.98288,2e-05,2.20097]
[1776611284231,52.16,75993.69,0.0,-0.98288,2e-05,2.2013]
[1776611290220,52.15,75993.84,0.0,-0.9829,2e-05,2.19923]
[1776611295256,52.14,75995.48,0.0,-0.98289,2e-05,2.20015]
[1776611302305,52.13,75998.41,0.0,-0.98287,2e-05,2.20249]
[1776611304334,52.1,75996.25,0.0,-0.98295,2e-05,2.19423]
[1776611305336,52.1,75985.68,0.0,-0.98311,2e-05,2.17542]
[1776611306343,52.1,75982.47,0.0,-0.98317,2e-05,2.16949]
[1776611306771,52.1,75982.47,0.0,-0.98317,2e-05,2.16949]
[1776611306936,52.1,75982.47,0.0,-0.98317,2e-05,2.16949]
[1776611307307,52.1,75982.47,0.0,-0.98317,2e-05,2.16949]
[1776611307439,52.1,75982.47,0.0,-0.98317,2e-05,2.16949]
[1776611307350,52.1,75982.24,0.0,-0.98317,2e-05,2.16874]
[1776611309364,52.09,75976.19,0.0,-0.98327,2e-05,2.15758]
[1776611310611,52.09,75975.89,0.0,-0.98328,2e-05,2.15673]
[1776611310691,52.09,75975.89,0.0,-0.98328,2e-05,2.15673]
[1776611312384,52.09,75978.81,0.0,-0.98326,2e-05,2.15865]
[1776611313033,52.09,75978.81,0.0,-0.98326,2e-05,2.15865]
[1776611313195,52.09,75978.81,0.0,-0.98326,2e-05,2.15865]
[1776611313392,52.09,75983.08,0.0,-0.9832,2e-05,2.1657]
[1776611313669,52.09,75983.08,0.0,-0.9832,2e-05,2.1657]
[1776611313688,52.09,75983.08,0.0,-0.9832,2e-05,2.1657]
[1776611317420,52.08,75985.59,0.0,-0.98317,2e-05,2.16865]
[1776611319300,52.08,75985.56,0.0,-0.98318,2e-05,2.16825]
[1776611319439,52.08,75985.56,0.0,-0.98318,2e-05,2.16825]
[1776611319434,52.08,75986.52,0.0,-0.98316,2e-05,2.16956]
[1776611319572,52.08,75986.52,0.0,-0.98316,2e-05,2.16956]
[1776611319692,52.08,75986.52,0.0,-0.98316,2e-05,2.16956]
[1776611320441,52.07,75986.14,0.0,-0.98317,2e-05,2.16855]
[1776611323462,52.07,75988.45,0.0,-0.98315,2e-05,2.17151]
[1776611325760,52.06,75989.5,0.0,-0.98314,2e-05,2.17263]
[1776611325940,52.06,75989.5,0.0,-0.98314,2e-05,2.17263]
[1776611326484,52.06,75992.8,0.0,-0.98309,2e-05,2.17801]
[1776611326592,52.06,75992.8,0.0,-0.98309,2e-05,2.17801]
[1776611326701,52.06,75992.8,0.0,-0.98309,2e-05,2.17801]
[1776611330407,52.06,75992.7,0.0,-0.9831,2e-05,2.17711]
[1776611330435,52.06,75992.7,0.0,-0.9831,2e-05,2.17711]
[1776611330512,52.05,75995.22,0.0,-0.98306,2e-05,2.18078]
[1776611330744,52.05,75995.22,0.0,-0.98306,2e-05,2.18078]
[1776611330936,52.05,75995.22,0.0,-0.98306,2e-05,2.18078]
[1776611334541,52.05,76004.34,0.0,-0.98294,2e-05,2.19525]
[1776611334619,52.05,76004.34,0.0,-0.98294,2e-05,2.19525]
[1776611335433,52.05,76004.34,0.0,-0.98294,2e-05,2.19525]
[1776611335534,52.05,76004.34,0.0,-0.98294,2e-05,2.19487]
[1776611335687,52.05,76004.34,0.0,-0.98294,2e-05,2.19487]
[1776611341134,52.04,76006.22,0.0,-0.98292,2e-05,2.1966]
[1776611341197,52.04,76006.22,0.0,-0.98292,2e-05,2.1966]
[1776611345070,52.03,76006.45,0.0,-0.98293,2e-05,2.19583]
[1776611345189,52.03,76006.45,0.0,-0.98293,2e-05,2.19583]
[1776611345618,52.02,76000.44,0.0,-0.98304,2e-05,2.18415]
[1776611346625,52.02,75995.75,0.0,-0.98311,2e-05,2.17559]
[1776611348638,52.02,75995.46,0.0,-0.98312,2e-05,2.17436]
[1776611353682,52.01,75994.02,0.0,-0.98316,2e-05,2.17009]
[1776611358719,52.0,75993.7,0.0,-0.98318,2e-05,2.1678]
[1776611359971,52.0,75993.7,0.0,-0.98318,2e-05,2.1678]
[1776611360191,52.0,75993.7,0.0,-0.98318,2e-05,2.1678]
[1776611366973,51.99,75993.29,0.0,-0.9832,2e-05,2.16538]
[1776611367198,51.99,75993.29,0.0,-0.9832,2e-05,2.16538]
[1776611367782,51.98,75995.83,0.0,-0.98318,2e-05,2.16844]
[1776611372246,51.98,75996.62,0.0,-0.98317,2e-05,2.16914]
[1776611372438,51.98,75996.62,0.0,-0.98317,2e-05,2.16914]
[1776611377954,51.97,75996.9,0.0,-0.98321,2e-05,2.16449]
[1776611378200,51.97,75996.9,0.0,-0.98321,2e-05,2.16449]
[1776611383893,51.96,75998.22,0.0,-0.98321,2e-05,2.16452]
[1776611387725,51.95,75996.42,0.0,-0.98325,2e-05,2.16044]
[1776611387936,51.95,75996.42,0.0,-0.98325,2e-05,2.16044]
[1776611393964,51.94,75995.43,0.0,-0.98328,2e-05,2.15658]
[1776611394971,51.94,75983.42,0.0,-0.98347,2e-05,2.13557]
[1776611395680,51.94,75983.42,0.0,-0.98347,2e-05,2.13557]
[1776611395935,51.94,75983.42,0.0,-0.98347,2e-05,2.13557]
[1776611395978,51.94,75979.62,0.0,-0.98353,2e-05,2.12879]
[1776611403028,51.93,75981.28,0.0,-0.98352,2e-05,2.12986]
[1776611403964,51.93,75981.28,0.0,-0.98352,2e-05,2.12986]
[1776611404189,51.93,75981.28,0.0,-0.98352,2e-05,2.12986]
[1776611406051,51.92,75988.42,0.0,-0.98342,2e-05,2.14136]
[1776611407058,51.92,75989.64,0.0,-0.9834,2e-05,2.14318]
[1776611407922,51.92,75989.64,0.0,-0.9834,2e-05,2.14318]
[1776611407934,51.92,75989.64,0.0,-0.9834,2e-05,2.14318]
[1776611413269,51.91,75990.24,0.0,-0.9834,2e-05,2.14281]
[1776611413368,51.91,75997.48,0.0,-0.98329,2e-05,2.15503]
[1776611414491,51.91,75997.48,0.0,-0.98329,2e-05,2.15503]
[1776611414541,51.91,76001.13,0.0,-0.98324,2e-05,2.16105]
[1776611415116,51.91,75999.02,0.0,-0.98327,2e-05,2.1574]
[1776611418402,51.91,75998.37,0.0,-0.98329,2e-05,2.15535]
[1776611418488,51.9,75998.37,0.0,-0.98329,2e-05,2.15505]
[1776611420151,51.9,76001.13,0.0,-0.98326,2e-05,2.15924]
[1776611424179,51.9,76004.42,0.0,-0.98322,2e-05,2.16372]
[1776611426193,51.89,76006.88,0.0,-0.98319,2e-05,2.16737]
[1776611428439,51.89,76006.92,0.0,-0.98319,2e-05,2.16712]
[1776611429214,51.89,76009.54,0.0,-0.98315,2e-05,2.17103]
[1776611432234,51.88,76009.99,0.0,-0.98317,2e-05,2.16869]
[1776611432278,51.88,76015.0,0.0,-0.9831,2e-05,2.1771]
[1776611433241,51.88,76008.15,0.0,-0.9832,2e-05,2.16484]
[1776611434249,51.88,76010.32,0.0,-0.98317,2e-05,2.1683]
[1776611434807,51.88,76010.32,0.0,-0.98317,2e-05,2.1683]
[1776611434939,51.88,76010.32,0.0,-0.98317,2e-05,2.1683]
[1776611435256,51.88,76014.07,0.0,-0.98312,2e-05,2.17452]
[1776611438277,51.87,76017.48,0.0,-0.98307,2e-05,2.17947]
[1776611439336,51.87,76017.48,0.0,-0.98307,2e-05,2.17947]
[1776611439437,51.87,76017.48,0.0,-0.98307,2e-05,2.17947]
[1776611445327,51.87,76017.85,0.0,-0.98307,2e-05,2.17947]
[1776611447340,51.87,76025.84,0.0,-0.98294,2e-05,2.1945]
[1776611448347,51.88,76026.77,0.0,-0.98292,2e-05,2.19663]
[1776611449354,51.88,76030.6,0.0,-0.98286,2e-05,2.20386]
[1776611450582,51.88,76030.6,0.0,-0.98286,2e-05,2.20386]
[1776611450692,51.88,76031.07,0.0,-0.98284,2e-05,2.20517]
[1776611454389,51.89,76039.51,0.0,-0.98269,2e-05,2.22199]
[1776611456402,51.9,76040.96,0.0,-0.98266,2e-05,2.22547]
[1776611457057,51.9,76040.96,0.0,-0.98266,2e-05,2.22547]
[1776611457192,51.9,76040.96,0.0,-0.98266,2e-05,2.22547]
[1776611457410,51.9,76036.38,0.0,-0.98273,2e-05,2.2178]
[1776611461438,51.89,76020.14,0.0,-0.983,2e-05,2.18758]
[1776611462445,51.89,76018.4,0.0,-0.98303,2e-05,2.18418]
[1776611463601,51.89,76018.4,0.0,-0.98303,2e-05,2.18418]
[1776611463691,51.89,76018.08,0.0,-0.98304,2e-05,2.18327]
[1776611473522,51.9,76017.16,0.0,-0.98303,2e-05,2.18421]
[1776611475536,51.9,76011.56,0.0,-0.98312,2e-05,2.17458]
[1776611476543,51.9,76004.07,0.0,-0.98324,2e-05,2.16121]
[1776611477550,51.9,76002.51,0.0,-0.98326,2e-05,2.15818]
[1776611479593,51.89,76002.47,0.0,-0.98327,2e-05,2.1578]
[1776611479691,51.89,76002.47,0.0,-0.98327,2e-05,2.1578]
[1776611485606,51.88,76002.62,0.0,-0.98328,2e-05,2.15588]
[1776611488960,51.88,76002.66,0.0,-0.98329,2e-05,2.15504]
[1776611489196,51.88,76002.66,0.0,-0.98329,2e-05,2.15504]
[1776611491766,51.87,76002.77,0.0,-0.98332,2e-05,2.15186]
[1776611492438,51.87,76002.77,0.0,-0.98332,2e-05,2.15186]
[1776611492655,51.87,76002.73,0.0,-0.98332,2e-05,2.1515]
[1776611498697,51.86,76002.68,0.0,-0.98334,2e-05,2.14966]
[1776611499704,51.86,75993.11,0.0,-0.98349,2e-05,2.13288]
[1776611500711,51.86,75994.5,0.0,-0.98347,2e-05,2.13501]
[1776611501575,51.86,75994.5,0.0,-0.98347,2e-05,2.13501]
[1776611501690,51.86,75994.5,0.0,-0.98347,2e-05,2.13501]
[1776611503732,51.84,76001.57,0.0,-0.98339,2e-05,2.14405]
[1776611506556,51.84,76002.08,0.0,-0.98338,2e-05,2.14465]
[1776611506697,51.84,76002.08,0.0,-0.98338,2e-05,2.14465]
[1776611506918,51.84,76002.26,0.0,-0.98338,2e-05,2.1444]
[1776611506939,51.84,76002.26,0.0,-0.98338,2e-05,2.1444]
[1776611507019,51.84,76002.48,0.0,-0.98338,2e-05,2.1445]
[1776611507759,51.84,76005.46,0.0,-0.98334,2e-05,2.14965]
[1776611512795,51.83,76006.12,0.0,-0.98334,2e-05,2.14935]
[1776611517829,51.82,76006.15,0.0,-0.98335,2e-05,2.14798]
[1776611521093,51.82,76008.48,0.0,-0.98332,2e-05,2.15145]
[1776611521188,51.82,76008.48,0.0,-0.98332,2e-05,2.15145]
[1776611524879,51.83,76011.44,0.0,-0.98327,2e-05,2.15776]
[1776611526717,51.83,76011.44,0.0,-0.98327,2e-05,2.15776]
[1776611526934,51.83,76012.14,0.0,-0.98325,2e-05,2.15956]
[1776611527551,51.83,76012.14,0.0,-0.98325,2e-05,2.15956]
[1776611527690,51.83,76012.14,0.0,-0.98325,2e-05,2.15956]
[1776611527652,51.84,76012.88,0.0,-0.98323,2e-05,2.162]
[1776611529914,51.84,76016.66,0.0,-0.98316,2e-05,2.16971]
[1776611530921,51.84,76020.69,0.0,-0.98309,2e-05,2.17731]
[1776611532316,51.84,76020.69,0.0,-0.98309,2e-05,2.17731]
[1776611532439,51.84,76020.69,0.0,-0.98309,2e-05,2.17731]
[1776611532537,51.85,76022.11,0.0,-0.98306,2e-05,2.1809]
[1776611537970,51.86,76021.64,0.0,-0.98304,2e-05,2.18274]
[1776611538977,51.87,76024.66,0.0,-0.98299,2e-05,2.18856]
[1776611540115,51.87,76024.66,0.0,-0.98299,2e-05,2.18856]
[1776611540191,51.87,76024.66,0.0,-0.98299,2e-05,2.18856]
[1776611541998,51.87,76031.28,0.0,-0.98287,2e-05,2.20175]
[1776611543009,51.87,76031.28,0.0,-0.98287,2e-05,2.20175]
[1776611543193,51.87,76031.28,0.0,-0.98287,2e-05,2.20175]
[1776611543295,51.88,76031.66,0.0,-0.98286,2e-05,2.20342]
[1776611547037,51.89,76027.22,0.0,-0.98291,2e-05,2.19757]
[1776611549491,51.89,76026.72,0.0,-0.98291,2e-05,2.19719]
[1776611549692,51.89,76026.72,0.0,-0.98291,2e-05,2.19719]
[1776611551066,51.9,76030.25,0.0,-0.98286,2e-05,2.2024]
[1776611556101,51.91,76031.17,0.0,-0.98282,2e-05,2.20644]
[1776611558115,51.92,76028.82,0.0,-0.98286,2e-05,2.20279]
[1776611558193,51.92,76028.82,0.0,-0.98286,2e-05,2.20279]
[1776611559122,51.92,76033.13,0.0,-0.98278,2e-05,2.21136]
[1776611559991,51.92,76033.13,0.0,-0.98278,2e-05,2.21136]
[1776611560188,51.92,76033.13,0.0,-0.98278,2e-05,2.21136]
[1776611560245,51.92,76035.17,0.0,-0.98274,2e-05,2.21544]
[1776611563563,51.93,76035.91,0.0,-0.98272,2e-05,2.21768]
[1776611563694,51.93,76035.91,0.0,-0.98272,2e-05,2.21768]
[1776611569192,51.94,76034.53,0.0,-0.98272,2e-05,2.21846]
[1776611570127,51.94,76034.53,0.0,-0.98272,2e-05,2.21846]
[1776611570198,51.94,76034.53,0.0,-0.98272,2e-05,2.21846]
[1776611570584,51.94,76034.53,0.0,-0.98272,2e-05,2.21846]
[1776611570689,51.94,76034.53,0.0,-0.98272,2e-05,2.21846]
[1776611570667,51.95,76040.45,0.0,-0.98262,2e-05,2.22941]
[1776611571205,51.95,76045.23,0.0,-0.98254,2e-05,2.23836]
[1776611573709,51.95,76046.45,0.0,-0.98251,2e-05,2.24096]
[1776611573935,51.95,76046.55,0.0,-0.98251,2e-05,2.24157]
[1776611575235,51.96,76063.85,0.0,-0.98222,2e-05,2.27343]
[1776611576242,51.96,76065.83,0.0,-0.98219,2e-05,2.27738]
[1776611579002,51.98,76065.87,0.0,-0.98215,2e-05,2.28146]
[1776611579192,51.98,76065.87,0.0,-0.98215,2e-05,2.28146]
[1776611580027,52.0,76067.02,0.0,-0.9821,2e-05,2.2871]
[1776611580196,52.0,76067.02,0.0,-0.9821,2e-05,2.2871]
[1776611580270,52.02,76066.29,0.0,-0.98208,2e-05,2.28923]
[1776611583291,52.07,76056.74,0.0,-0.98214,2e-05,2.28184]
[1776611584298,52.07,76053.25,0.0,-0.9822,2e-05,2.2759]
[1776611586215,52.07,76054.06,0.0,-0.98218,2e-05,2.27772]
[1776611586438,52.07,76054.06,0.0,-0.98218,2e-05,2.27772]
[1776611591328,52.08,76051.45,0.0,-0.98221,2e-05,2.27481]
[1776611591437,52.08,76051.45,0.0,-0.98221,2e-05,2.27481]
[1776611591456,52.08,76051.45,0.0,-0.98221,2e-05,2.27481]
[1776611591691,52.08,76051.45,0.0,-0.98221,2e-05,2.27481]
[1776611591774,52.08,76051.45,0.0,-0.9822,2e-05,2.27517]
[1776611595375,52.09,76054.15,0.0,-0.98214,2e-05,2.28144]
[1776611596739,52.09,76054.15,0.0,-0.98214,2e-05,2.28144]
[1776611596937,52.09,76056.72,0.0,-0.9821,2e-05,2.28642]
[1776611601789,52.09,76058.06,0.0,-0.98207,2e-05,2.28985]
[1776611601936,52.09,76058.06,0.0,-0.98207,2e-05,2.28985]
[1776611601967,52.09,76058.06,0.0,-0.98207,2e-05,2.28985]
[1776611602187,52.09,76058.06,0.0,-0.98207,2e-05,2.28985]
[1776611602424,52.1,76059.22,0.0,-0.98204,2e-05,2.29293]
[1776611604438,52.1,76062.04,0.0,-0.98199,2e-05,2.29868]
[1776611605578,52.1,76062.04,0.0,-0.98199,2e-05,2.29868]
[1776611605687,52.1,76062.04,0.0,-0.98199,2e-05,2.29868]
[1776611608466,52.11,76074.91,0.0,-0.98177,2e-05,2.32334]
[1776611609473,52.11,76078.49,0.0,-0.9817,2e-05,2.33016]
[1776611610693,52.11,76078.49,0.0,-0.9817,2e-05,2.33016]
[1776611610936,52.11,76077.55,0.0,-0.98172,2e-05,2.3287]
[1776611612006,52.11,76077.51,0.0,-0.98173,2e-05,2.32629]
[1776611612188,52.11,76077.51,0.0,-0.98173,2e-05,2.32629]
[1776611612494,52.11,76079.58,0.0,-0.9817,2e-05,2.33035]
[1776611615419,52.12,76078.62,0.0,-0.98171,2e-05,2.32911]
[1776611615436,52.12,76078.62,0.0,-0.98171,2e-05,2.32911]
[1776611620551,52.12,76079.7,0.0,-0.98168,2e-05,2.33265]
[1776611620972,52.12,76079.7,0.0,-0.98168,2e-05,2.33265]
[1776611621200,52.12,76079.7,0.0,-0.98168,2e-05,2.33265]
[1776611621319,52.12,76079.7,0.0,-0.98168,2e-05,2.33265]
[1776611621437,52.12,76079.7,0.0,-0.98168,2e-05,2.33265]
[1776611621558,52.13,76080.29,0.0,-0.98166,2e-05,2.33399]
[1776611627600,52.13,76080.41,0.0,-0.98165,2e-05,2.33573]
[1776611629618,52.13,76080.33,0.0,-0.98165,2e-05,2.33584]
[1776611629690,52.13,76080.33,0.0,-0.98165,2e-05,2.33584]
[1776611629791,52.14,76076.61,0.0,-0.98171,2e-05,2.32928]
[1776611633642,52.14,76067.58,0.0,-0.98185,2e-05,2.31386]
[1776611633855,52.14,76067.58,0.0,-0.98185,2e-05,2.31386]
[1776611633937,52.14,76067.58,0.0,-0.98185,2e-05,2.31386]
[1776611634649,52.14,76067.24,0.0,-0.98185,2e-05,2.31354]
[1776611634885,52.14,76067.24,0.0,-0.98185,2e-05,2.31354]
[1776611634938,52.14,76067.24,0.0,-0.98185,2e-05,2.31354]
[1776611635656,52.14,76067.14,0.0,-0.98185,2e-05,2.31365]
[1776611638677,52.15,76062.88,0.0,-0.98191,2e-05,2.30677]
[1776611639772,52.15,76062.88,0.0,-0.98191,2e-05,2.30677]
[1776611639936,52.15,76061.87,0.0,-0.98192,2e-05,2.30524]
[1776611645726,52.16,76067.69,0.0,-0.98181,2e-05,2.31765]
[1776611646941,52.16,76069.73,0.0,-0.98178,2e-05,2.32165]
[1776611647190,52.16,76069.73,0.0,-0.98178,2e-05,2.32165]
[1776611648631,52.16,76068.99,0.0,-0.98178,2e-05,2.32058]
[1776611648689,52.16,76068.99,0.0,-0.98178,2e-05,2.32058]
[1776611648746,52.16,76068.75,0.0,-0.98179,2e-05,2.32042]
[1776611653782,52.17,76068.05,0.0,-0.98179,2e-05,2.32053]
[1776611658817,52.18,76067.47,0.0,-0.98178,2e-05,2.32087]
[1776611659298,52.18,76067.47,0.0,-0.98178,2e-05,2.32087]
[1776611659441,52.18,76067.47,0.0,-0.98178,2e-05,2.32087]
[1776611664859,52.19,76069.69,0.0,-0.98173,2e-05,2.32657]
[1776611669894,52.19,76068.67,0.0,-0.98173,2e-05,2.32605]
[1776611675867,52.2,76066.5,0.0,-0.98178,2e-05,2.32058]
[1776611675938,52.2,76066.5,0.0,-0.98178,2e-05,2.32058]
[1776611676614,52.2,76066.5,0.0,-0.98178,2e-05,2.32058]
[1776611676689,52.2,76066.5,0.0,-0.98178,2e-05,2.32058]
[1776611676781,52.2,76066.5,0.0,-0.98177,2e-05,2.32141]
[1776611682001,52.21,76064.38,0.0,-0.98179,2e-05,2.31896]
[1776611687035,52.22,76063.63,0.0,-0.98179,2e-05,2.31898]
[1776611688702,52.22,76063.63,0.0,-0.98179,2e-05,2.31898]
[1776611688936,52.22,76062.97,0.0,-0.9818,2e-05,2.31833]
[1776611693078,52.23,76057.85,0.0,-0.98187,2e-05,2.31014]
[1776611694427,52.23,76057.85,0.0,-0.98187,2e-05,2.31014]
[1776611694448,52.23,76057.85,0.0,-0.98187,2e-05,2.31014]
[1776611694662,52.23,76054.33,0.0,-0.98193,2e-05,2.30432]
[1776611695848,52.23,76054.33,0.0,-0.98193,2e-05,2.30432]
[1776611695903,52.23,76052.88,0.0,-0.98195,2e-05,2.30199]
[1776611695948,52.23,76052.88,0.0,-0.98195,2e-05,2.30199]
[1776611696099,52.23,76049.53,0.0,-0.982,2e-05,2.29593]
[1776611698113,52.23,76046.55,0.0,-0.98204,2e-05,2.29116]
[1776611699906,52.23,76046.55,0.0,-0.98204,2e-05,2.29116]
[1776611699936,52.23,76046.63,0.0,-0.98204,2e-05,2.29163]
[1776611704722,52.24,76045.49,0.0,-0.98204,2e-05,2.29116]
[1776611704936,52.24,76043.46,0.0,-0.98207,2e-05,2.28782]
[1776611705256,52.24,76043.46,0.0,-0.98207,2e-05,2.28782]
[1776611705438,52.24,76043.46,0.0,-0.98207,2e-05,2.28782]
[1776611705539,52.25,76043.08,0.0,-0.98208,2e-05,2.28745]
[1776611711204,52.26,76043.77,0.0,-0.98205,2e-05,2.29063]
[1776611713877,52.26,76046.26,0.0,-0.98201,2e-05,2.29545]
[1776611713218,52.26,76052.79,0.0,-0.9819,2e-05,2.30758]
[1776611713938,52.26,76052.79,0.0,-0.9819,2e-05,2.30758]
[1776611718878,52.26,76052.86,0.0,-0.98188,2e-05,2.30887]
[1776611718940,52.27,76042.23,0.0,-0.98206,2e-05,2.28993]
[1776611719260,52.27,76039.88,0.0,-0.98209,2e-05,2.28602]
[1776611720551,52.27,76039.88,0.0,-0.98209,2e-05,2.28602]
[1776611720694,52.27,76039.88,0.0,-0.98209,2e-05,2.28602]
[1776611720745,52.27,76038.41,0.0,-0.98211,2e-05,2.2837]
[1776611726309,52.28,76038.61,0.0,-0.98209,2e-05,2.28604]
[1776611727316,52.28,76041.85,0.0,-0.98203,2e-05,2.2922]
[1776611728323,52.28,76051.75,0.0,-0.98187,2e-05,2.31042]
[1776611729032,52.28,76051.75,0.0,-0.98187,2e-05,2.31042]
[1776611729188,52.28,76051.75,0.0,-0.98187,2e-05,2.31042]
[1776611729329,52.28,76053.44,0.0,-0.98184,2e-05,2.31376]
[1776611731343,52.29,76055.67,0.0,-0.98182,2e-05,2.31577]
[1776611735899,52.29,76057.99,0.0,-0.98177,2e-05,2.32053]
[1776611735936,52.29,76057.99,0.0,-0.98177,2e-05,2.32053]
[1776611737734,52.29,76060.16,0.0,-0.98173,2e-05,2.32525]
[1776611737937,52.29,76060.16,0.0,-0.98173,2e-05,2.32525]
[1776611737791,52.29,76060.35,0.0,-0.98173,2e-05,2.32585]
[1776611743431,52.3,76060.37,0.0,-0.98171,2e-05,2.32736]
[1776611746809,52.3,76061.64,0.0,-0.98169,2e-05,2.33016]
[1776611746936,52.3,76061.64,0.0,-0.98169,2e-05,2.33016]
[1776611752493,52.31,76062.54,0.0,-0.98166,2e-05,2.33345]
[1776611754165,52.31,76062.57,0.0,-0.98165,2e-05,2.33374]
[1776611754194,52.31,76062.57,0.0,-0.98165,2e-05,2.33374]
[1776611755711,52.32,76064.34,0.0,-0.98162,2e-05,2.3372]
[1776611755794,52.32,76064.34,0.0,-0.98162,2e-05,2.3372]
[1776611755873,52.32,76064.34,0.0,-0.98162,2e-05,2.33743]
[1776611757000,52.32,76066.85,0.0,-0.98158,2e-05,2.34225]
[1776611757196,52.32,76066.85,0.0,-0.98158,2e-05,2.34225]
[1776611757529,52.32,76071.24,0.0,-0.9815,2e-05,2.35052]
[1776611758536,52.32,76082.83,0.0,-0.9813,2e-05,2.37209]
[1776611759543,52.32,76084.72,0.0,-0.98127,2e-05,2.37576]
[1776611761559,52.32,76080.21,0.0,-0.98134,2e-05,2.36773]
[1776611762839,52.32,76080.21,0.0,-0.98134,2e-05,2.36773]
[1776611762938,52.32,76080.21,0.0,-0.98134,2e-05,2.36773]
[1776611762940,52.32,76077.95,0.0,-0.98138,2e-05,2.36373]
[1776611768608,52.33,76080.24,0.0,-0.98133,2e-05,2.36903]
[1776611773644,52.33,76082.69,0.0,-0.98128,2e-05,2.37445]
[1776611775657,52.33,76085.4,0.0,-0.98123,2e-05,2.37981]
[1776611776446,52.33,76085.4,0.0,-0.98123,2e-05,2.37981]
[1776611776665,52.34,76088.9,0.0,-0.98117,2e-05,2.38647]
[1776611777672,52.34,76096.14,0.0,-0.98105,2e-05,2.4001]
[1776611779865,52.34,76097.98,0.0,-0.98102,2e-05,2.40366]
[1776611779942,52.34,76097.98,0.0,-0.98102,2e-05,2.40366]
[1776611779921,52.34,76098.36,0.0,-0.98101,2e-05,2.40449]
[1776611780571,52.34,76098.36,0.0,-0.98101,2e-05,2.40449]
[1776611780689,52.34,76098.36,0.0,-0.98101,2e-05,2.40449]
[1776611782706,52.34,76092.59,0.0,-0.9811,2e-05,2.3941]
[1776611784260,52.34,76093.61,0.0,-0.98108,2e-05,2.39614]
[1776611784438,52.34,76093.61,0.0,-0.98108,2e-05,2.39614]
[1776611785020,52.34,76096.13,0.0,-0.98104,2e-05,2.40098]
[1776611785201,52.34,76096.13,0.0,-0.98104,2e-05,2.40098]
[1776611785728,52.34,76096.72,0.0,-0.98103,2e-05,2.40221]
[1776611786735,52.34,76099.88,0.0,-0.98097,2e-05,2.40824]
[1776611790234,52.34,76099.83,0.0,-0.98097,2e-05,2.40851]
[1776611790438,52.34,76099.83,0.0,-0.98097,2e-05,2.40851]
[1776611795800,52.35,76102.39,0.0,-0.98094,2e-05,2.41137]
[1776611796807,52.35,76096.21,0.0,-0.98105,2e-05,2.39993]
[1776611797892,52.35,76096.21,0.0,-0.98105,2e-05,2.39993]
[1776611797938,52.35,76096.21,0.0,-0.98105,2e-05,2.39993]
[1776611797963,52.35,76095.44,0.0,-0.98106,2e-05,2.39862]
[1776611798048,52.35,76095.44,0.0,-0.98106,2e-05,2.39862]
[1776611798202,52.35,76095.44,0.0,-0.98106,2e-05,2.39862]
[1776611799828,52.35,76104.61,0.0,-0.9809,2e-05,2.41603]
[1776611800467,52.35,76104.61,0.0,-0.9809,2e-05,2.41603]
[1776611800578,52.35,76104.61,0.0,-0.9809,2e-05,2.41603]
[1776611800692,52.35,76104.61,0.0,-0.9809,2e-05,2.41603]
[1776611800835,52.35,76106.79,0.0,-0.98086,2e-05,2.42022]
[1776611805624,52.33,76107.77,0.0,-0.98087,2e-05,2.41883]
[1776611805705,52.33,76107.77,0.0,-0.98087,2e-05,2.41883]
[1776611805723,52.33,76107.77,0.0,-0.98087,2e-05,2.41883]
[1776611805937,52.33,76107.77,0.0,-0.98087,2e-05,2.41883]
[1776611805994,52.33,76108.29,0.0,-0.98087,2e-05,2.419]
[1776611806877,52.33,76111.04,0.0,-0.98083,2e-05,2.42335]
[1776611807883,52.32,76114.24,0.0,-0.98078,2e-05,2.42856]
[1776611808890,52.32,76119.04,0.0,-0.98071,2e-05,2.43679]
[1776611810711,52.31,76119.31,0.0,-0.98071,2e-05,2.43646]
[1776611810885,52.31,76119.31,0.0,-0.98071,2e-05,2.43646]
[1776611810941,52.31,76119.31,0.0,-0.98071,2e-05,2.43646]
[1776611810933,52.31,76119.31,0.0,-0.98072,2e-05,2.43562]
[1776611814934,52.29,76115.95,0.0,-0.98081,2e-05,2.42593]
[1776611815940,52.29,76119.69,0.0,-0.98075,2e-05,2.43215]
[1776611816948,52.28,76122.56,0.0,-0.98071,2e-05,2.43673]
[1776611817466,52.28,76122.56,0.0,-0.98071,2e-05,2.43673]
[1776611817667,52.28,76122.56,0.0,-0.98071,2e-05,2.43673]
[1776611817705,52.28,76122.56,0.0,-0.98071,2e-05,2.43673]
[1776611817955,52.28,76122.76,0.0,-0.98072,2e-05,2.43627]
[1776611820976,52.27,76120.05,0.0,-0.98079,2e-05,2.42863]
[1776611822989,52.26,76113.49,0.0,-0.98091,2e-05,2.41463]
[1776611823442,52.26,76113.49,0.0,-0.98091,2e-05,2.41463]
[1776611823689,52.26,76113.49,0.0,-0.98091,2e-05,2.41463]
[1776611823782,52.26,76113.49,0.0,-0.98091,2e-05,2.41463]
[1776611823935,52.26,76113.49,0.0,-0.98091,2e-05,2.41463]
[1776611823997,52.26,76112.89,0.0,-0.98093,2e-05,2.4127]
[1776611829032,52.24,76113.25,0.0,-0.98095,2e-05,2.41038]
[1776611830038,52.24,76119.57,0.0,-0.98084,2e-05,2.42236]
[1776611831656,52.24,76119.04,0.0,-0.98085,2e-05,2.42144]
[1776611831694,52.24,76119.04,0.0,-0.98085,2e-05,2.42144]
[1776611831883,52.24,76119.04,0.0,-0.98085,2e-05,2.42144]
[1776611831939,52.24,76119.04,0.0,-0.98085,2e-05,2.42144]
[1776611831995,52.24,76119.04,0.0,-0.98085,2e-05,2.42152]
[1776611836695,52.24,76120.21,0.0,-0.98083,2e-05,2.42397]
[1776611836818,52.24,76120.21,0.0,-0.98083,2e-05,2.42397]
[1776611836941,52.24,76120.21,0.0,-0.98083,2e-05,2.42397]
[1776611837018,52.24,76120.88,0.0,-0.98082,2e-05,2.42539]
[1776611841116,52.25,76133.61,0.0,-0.98059,2e-05,2.4498]
[1776611842788,52.25,76133.61,0.0,-0.98059,2e-05,2.4498]
[1776611842889,52.25,76133.61,0.0,-0.98059,2e-05,2.4498]
[1776611842937,52.25,76133.61,0.0,-0.98059,2e-05,2.4498]
[1776611842987,52.25,76134.59,0.0,-0.98057,2e-05,2.45249]
[1776611848165,52.26,76136.64,0.0,-0.98052,2e-05,2.45793]
[1776611850204,52.26,76137.57,0.0,-0.9805,2e-05,2.46002]
[1776611850419,52.26,76137.57,0.0,-0.9805,2e-05,2.46002]
[1776611850438,52.26,76137.57,0.0,-0.9805,2e-05,2.46002]
[1776611850520,52.26,76137.58,0.0,-0.98049,2e-05,2.46062]
[1776611851186,52.26,76140.49,0.0,-0.98046,2e-05,2.46347]
[1776611852193,52.26,76143.45,0.0,-0.98041,2e-05,2.46939]
[1776611855590,52.26,76142.56,0.0,-0.98042,2e-05,2.46773]
[1776611855690,52.26,76142.56,0.0,-0.98042,2e-05,2.46773]
[1776611855798,52.26,76142.56,0.0,-0.98042,2e-05,2.46773]
[1776611855936,52.26,76142.56,0.0,-0.98042,2e-05,2.46773]
[1776611856017,52.26,76139.53,0.0,-0.98048,2e-05,2.46198]
[1776611862907,52.26,76140.21,0.0,-0.98046,2e-05,2.46338]
[1776611862936,52.26,76140.21,0.0,-0.98046,2e-05,2.46338]
[1776611863034,52.26,76140.21,0.0,-0.98046,2e-05,2.46338]
[1776611863060,52.26,76139.82,0.0,-0.98047,2e-05,2.46271]
[1776611863191,52.26,76139.82,0.0,-0.98047,2e-05,2.46271]
[1776611865980,52.26,76138.48,0.0,-0.98049,2e-05,2.46017]
[1776611866039,52.26,76138.0,0.0,-0.9805,2e-05,2.45931]
[1776611866194,52.26,76138.0,0.0,-0.9805,2e-05,2.45931]
[1776611866655,52.26,76138.0,0.0,-0.9805,2e-05,2.45931]
[1776611866699,52.26,76138.0,0.0,-0.9805,2e-05,2.45931]
[1776611867304,52.27,76131.44,0.0,-0.98061,2e-05,2.44687]
[1776611869317,52.27,76129.4,0.0,-0.98065,2e-05,2.44313]
[1776611874353,52.27,76128.87,0.0,-0.98066,2e-05,2.44237]
[1776611876066,52.27,76128.87,0.0,-0.98066,2e-05,2.44237]
[1776611876190,52.27,76129.43,0.0,-0.98065,2e-05,2.44347]
[1776611876232,52.27,76129.43,0.0,-0.98065,2e-05,2.44347]
[1776611876435,52.27,76129.43,0.0,-0.98065,2e-05,2.44347]
[1776611876536,52.27,76135.17,0.0,-0.98055,2e-05,2.45441]
[1776611882878,52.27,76135.64,0.0,-0.98054,2e-05,2.45543]
[1776611882943,52.27,76135.64,0.0,-0.98054,2e-05,2.45543]
[1776611882972,52.27,76139.18,0.0,-0.98047,2e-05,2.4622]
[1776611883153,52.27,76139.18,0.0,-0.98047,2e-05,2.4622]
[1776611883191,52.27,76139.18,0.0,-0.98047,2e-05,2.4622]
[1776611884423,52.27,76144.02,0.0,-0.98039,2e-05,2.47147]
[1776611888432,52.27,76143.56,0.0,-0.9804,2e-05,2.4706]
[1776611888485,52.27,76143.56,0.0,-0.9804,2e-05,2.4706]
[1776611888689,52.27,76143.56,0.0,-0.9804,2e-05,2.4706]
[1776611888746,52.27,76144.31,0.0,-0.98038,2e-05,2.47204]
[1776611891472,52.27,76147.71,0.0,-0.98032,2e-05,2.47856]
[1776611896511,52.27,76149.99,0.0,-0.98028,2e-05,2.48291]
[1776611896584,52.27,76149.99,0.0,-0.98028,2e-05,2.48291]
[1776611896700,52.27,76149.99,0.0,-0.98028,2e-05,2.48291]
[1776611896794,52.27,76152.97,0.0,-0.98023,2e-05,2.48862]
[1776611899528,52.27,76155.62,0.0,-0.98018,2e-05,2.49366]
[1776611901774,52.27,76155.7,0.0,-0.98018,2e-05,2.49379]
[1776611901826,52.27,76155.7,0.0,-0.98018,2e-05,2.49379]
[1776611901946,52.27,76155.7,0.0,-0.98018,2e-05,2.49379]
[1776611901971,52.27,76155.76,0.0,-0.98018,2e-05,2.49388]
[1776611907583,52.27,76156.9,0.0,-0.98016,2e-05,2.49591]
[1776611910439,52.27,76157.07,0.0,-0.98016,2e-05,2.49618]
[1776611910605,52.27,76159.0,0.0,-0.98013,2e-05,2.49987]
[1776611911576,52.27,76159.0,0.0,-0.98013,2e-05,2.49987]
[1776611911691,52.27,76159.0,0.0,-0.98013,2e-05,2.49987]
[1776611911765,52.27,76159.08,0.0,-0.98015,2e-05,2.49728]
[1776611912841,52.27,76159.08,0.0,-0.98015,2e-05,2.49728]
[1776611912937,52.27,76159.08,0.0,-0.98015,2e-05,2.49728]
[1776611913630,52.27,76168.29,0.0,-0.97998,2e-05,2.515]
[1776611914636,52.27,76181.59,0.0,-0.97975,2e-05,2.54079]
[1776611915643,52.27,76182.16,0.0,-0.97974,2e-05,2.54179]
[1776611917541,52.26,76182.4,0.0,-0.97973,2e-05,2.54215]
[1776611917689,52.26,76182.4,0.0,-0.97973,2e-05,2.54215]
[1776611920681,52.26,76187.95,0.0,-0.97964,2e-05,2.55256]
[1776611923038,52.26,76186.44,0.0,-0.97967,2e-05,2.54948]
[1776611923139,52.26,76186.79,0.0,-0.97966,2e-05,2.55005]
[1776611923195,52.26,76186.79,0.0,-0.97966,2e-05,2.55005]
[1776611926555,52.26,76187.65,0.0,-0.97965,2e-05,2.55138]
[1776611926694,52.26,76187.65,0.0,-0.97965,2e-05,2.55138]
[1776611927730,52.26,76179.05,0.0,-0.97981,2e-05,2.53435]
[1776611929785,52.26,76177.1,0.0,-0.97984,2e-05,2.53046]
[1776611929854,52.26,76177.1,0.0,-0.97984,2e-05,2.53046]
[1776611929939,52.26,76177.1,0.0,-0.97984,2e-05,2.53046]
[1776611930003,52.26,76172.09,0.0,-0.97993,2e-05,2.52065]
[1776611931757,52.26,76167.98,0.0,-0.98001,2e-05,2.51255]
[1776611932622,52.26,76167.98,0.0,-0.98001,2e-05,2.51255]
[1776611932691,52.26,76167.98,0.0,-0.98001,2e-05,2.51255]
[1776611932941,52.26,76167.98,0.0,-0.98001,2e-05,2.51255]
[1776611933007,52.26,76174.08,0.0,-0.9799,2e-05,2.52433]
[1776611935788,52.26,76175.26,0.0,-0.97988,2e-05,2.52639]
[1776611939073,52.26,76174.97,0.0,-0.97989,2e-05,2.52567]
[1776611939082,52.26,76174.97,0.0,-0.97989,2e-05,2.52567]
[1776611938809,52.25,76170.87,0.0,-0.97996,2e-05,2.51763]
[1776611939194,52.25,76170.87,0.0,-0.97996,2e-05,2.51763]
[1776611939816,52.25,76170.66,0.0,-0.97996,2e-05,2.51716]
[1776611941519,52.25,76168.88,0.0,-0.98,2e-05,2.51365]
[1776611941641,52.25,76168.88,0.0,-0.98,2e-05,2.51365]
[1776611941694,52.25,76168.88,0.0,-0.98,2e-05,2.51365]
[1776611941832,52.25,76166.32,0.0,-0.98004,2e-05,2.50863]
[1776611943846,52.25,76163.53,0.0,-0.98009,2e-05,2.50315]
[1776611947874,52.25,76156.11,0.0,-0.98023,2e-05,2.4887]
[1776611948881,52.25,76151.52,0.0,-0.98031,2e-05,2.47987]
[1776611949888,52.25,76147.26,0.0,-0.98038,2e-05,2.47171]
[1776611950895,52.25,76143.62,0.0,-0.98045,2e-05,2.46477]
[1776611951389,52.25,76143.62,0.0,-0.98045,2e-05,2.46477]
[1776611951442,52.25,76143.62,0.0,-0.98045,2e-05,2.46477]
[1776611951902,52.25,76141.15,0.0,-0.98049,2e-05,2.46009]
[1776611952589,52.25,76141.15,0.0,-0.98049,2e-05,2.46009]
[1776611952701,52.25,76141.15,0.0,-0.98049,2e-05,2.46009]
[1776611952909,52.25,76138.54,0.0,-0.98053,2e-05,2.45515]
[1776611954923,52.25,76132.76,0.0,-0.98063,2e-05,2.44425]
[1776611956029,52.25,76132.76,0.0,-0.98063,2e-05,2.44425]
[1776611956131,52.25,76131.72,0.0,-0.98065,2e-05,2.44233]
[1776611956193,52.25,76131.72,0.0,-0.98065,2e-05,2.44233]
[1776611956334,52.25,76131.72,0.0,-0.98065,2e-05,2.44233]
[1776611956439,52.25,76131.72,0.0,-0.98065,2e-05,2.44233]
[1776611962670,52.26,76128.31,0.0,-0.98071,2e-05,2.43621]
[1776611962690,52.26,76128.31,0.0,-0.98071,2e-05,2.43621]
[1776611963033,52.26,76128.31,0.0,-0.98071,2e-05,2.43621]
[1776611963037,52.26,76127.37,0.0,-0.98072,2e-05,2.4345]
[1776611963198,52.26,76127.37,0.0,-0.98072,2e-05,2.4345]
[1776611964993,52.25,76108.85,0.0,-0.98105,2e-05,2.39892]
[1776611966000,52.25,76104.68,0.0,-0.98113,2e-05,2.39037]
[1776611968521,52.24,76104.18,0.0,-0.98115,2e-05,2.38793]
[1776611968695,52.24,76104.18,0.0,-0.98115,2e-05,2.38793]
[1776611968824,52.24,76104.18,0.0,-0.98115,2e-05,2.38793]
[1776611968902,52.24,76104.18,0.0,-0.98115,2e-05,2.38793]
[1776611969021,52.24,76105.53,0.0,-0.98113,2e-05,2.38969]
[1776611970028,52.23,76109.08,0.0,-0.98108,2e-05,2.39556]
[1776611971035,52.23,76113.65,0.0,-0.98103,2e-05,2.4007]
[1776611971649,52.23,76113.65,0.0,-0.98103,2e-05,2.4007]
[1776611971687,52.23,76113.65,0.0,-0.98103,2e-05,2.4007]
[1776611971934,52.23,76113.65,0.0,-0.98103,2e-05,2.4007]
[1776611972189,52.23,76113.65,0.0,-0.98103,2e-05,2.4007]
[1776611972041,52.23,76115.54,0.0,-0.981,2e-05,2.40346]
[1776611975074,52.22,76115.28,0.0,-0.98102,2e-05,2.40233]
[1776611975202,52.22,76106.86,0.0,-0.98117,2e-05,2.38583]
[1776611975681,52.22,76106.86,0.0,-0.98117,2e-05,2.38583]
[1776611975936,52.22,76106.86,0.0,-0.98117,2e-05,2.38583]
[1776611976070,52.21,76105.8,0.0,-0.98119,2e-05,2.38311]
[1776611977077,52.21,76103.19,0.0,-0.98124,2e-05,2.37752]
[1776611980292,52.2,76102.07,0.0,-0.98128,2e-05,2.37327]
[1776611980437,52.2,76102.07,0.0,-0.98128,2e-05,2.37327]
[1776611980574,52.2,76102.07,0.0,-0.98128,2e-05,2.37327]
[1776611980692,52.2,76102.07,0.0,-0.98128,2e-05,2.37327]
[1776611981105,52.2,76102.11,0.0,-0.98129,2e-05,2.37263]
[1776611983119,52.19,76095.29,0.0,-0.98142,2e-05,2.35857]
[1776611984126,52.19,76092.98,0.0,-0.98146,2e-05,2.35362]
[1776611984439,52.19,76092.98,0.0,-0.98146,2e-05,2.35362]
[1776611985132,52.18,76095.64,0.0,-0.98142,2e-05,2.35784]
[1776611985440,52.18,76095.64,0.0,-0.98142,2e-05,2.35784]
[1776611985689,52.18,76095.64,0.0,-0.98142,2e-05,2.35784]
[1776611986140,52.18,76096.51,0.0,-0.98141,2e-05,2.35876]
[1776611991175,52.16,76098.72,0.0,-0.98141,2e-05,2.35939]
[1776611991871,52.16,76098.72,0.0,-0.98141,2e-05,2.35939]
[1776611991940,52.16,76098.72,0.0,-0.98141,2e-05,2.35939]
[1776611995218,52.15,76097.95,0.0,-0.98145,2e-05,2.3552]
[1776611995438,52.15,76097.95,0.0,-0.98145,2e-05,2.3552]
[1776611995544,52.15,76097.95,0.0,-0.98145,2e-05,2.3552]
[1776611995691,52.15,76097.95,0.0,-0.98145,2e-05,2.3552]
[1776611996210,52.14,76099.04,0.0,-0.98144,2e-05,2.35652]
[1776612000712,52.13,76099.51,0.0,-0.98145,2e-05,2.35532]
[1776612000939,52.13,76099.51,0.0,-0.98145,2e-05,2.35532]
[1776612001057,52.13,76099.51,0.0,-0.98145,2e-05,2.35532]
[1776612001190,52.13,76099.51,0.0,-0.98145,2e-05,2.35532]
[1776612001142,52.13,76105.74,0.0,-0.98135,2e-05,2.36635]
[1776612001245,52.13,76108.66,0.0,-0.9813,2e-05,2.37177]
[1776612004808,52.13,76109.89,0.0,-0.98127,2e-05,2.37442]
[1776612004939,52.13,76109.89,0.0,-0.98127,2e-05,2.37442]
[1776612005019,52.13,76112.96,0.0,-0.98122,2e-05,2.38048]
[1776612007152,52.13,76113.51,0.0,-0.98121,2e-05,2.3815]
[1776612007196,52.13,76113.51,0.0,-0.98121,2e-05,2.3815]
[1776612007184,52.14,76112.76,0.0,-0.98122,2e-05,2.38044]
[1776612007288,52.14,76111.6,0.0,-0.98124,2e-05,2.37828]
[1776612009819,52.14,76110.65,0.0,-0.98125,2e-05,2.37669]
[1776612009939,52.14,76110.65,0.0,-0.98125,2e-05,2.37669]
[1776612011316,52.14,76114.72,0.0,-0.98118,2e-05,2.38479]
[1776612017017,52.14,76113.01,0.0,-0.9812,2e-05,2.38227]
[1776612017190,52.14,76113.01,0.0,-0.9812,2e-05,2.38227]
[1776612017118,52.14,76113.5,0.0,-0.98119,2e-05,2.38351]
[1776612017900,52.14,76113.5,0.0,-0.98119,2e-05,2.38351]
[1776612017937,52.14,76113.5,0.0,-0.98119,2e-05,2.38351]
[1776612017969,52.15,76116.43,0.0,-0.98114,2e-05,2.38914]
[1776612022448,52.15,76116.7,0.0,-0.98113,2e-05,2.3901]
[1776612022517,52.14,76110.95,0.0,-0.98123,2e-05,2.37879]
[1776612023687,52.14,76110.95,0.0,-0.98123,2e-05,2.37879]
[1776612023944,52.14,76110.95,0.0,-0.98123,2e-05,2.37879]
[1776612024029,52.14,76102.43,0.0,-0.98138,2e-05,2.36225]
[1776612026422,52.13,76101.08,0.0,-0.98142,2e-05,2.35836]
[1776612031263,52.12,76101.47,0.0,-0.98144,2e-05,2.35633]
[1776612031435,52.12,76101.47,0.0,-0.98144,2e-05,2.35633]
[1776612035457,52.11,76100.8,0.0,-0.98149,2e-05,2.34976]
[1776612036140,52.11,76100.8,0.0,-0.98149,2e-05,2.34976]
[1776612036189,52.11,76100.8,0.0,-0.98149,2e-05,2.34976]
[1776612036201,52.1,76089.24,0.0,-0.9817,2e-05,2.32717]
[1776612036435,52.1,76089.24,0.0,-0.9817,2e-05,2.32717]
[1776612036494,52.1,76087.17,0.0,-0.98173,2e-05,2.32338]
[1776612037501,52.1,76086.62,0.0,-0.98175,2e-05,2.32174]
[1776612039897,52.09,76086.49,0.0,-0.98176,2e-05,2.32025]
[1776612039942,52.09,76086.49,0.0,-0.98176,2e-05,2.32025]
[1776612044906,52.08,76086.17,0.0,-0.9818,2e-05,2.31657]
[1776612044941,52.08,76086.17,0.0,-0.9818,2e-05,2.31657]
[1776612045007,52.07,76083.29,0.0,-0.98185,2e-05,2.3107]
[1776612045674,52.07,76083.29,0.0,-0.98185,2e-05,2.3107]
[1776612045691,52.07,76083.29,0.0,-0.98185,2e-05,2.3107]
[1776612045758,52.07,76083.25,0.0,-0.98186,2e-05,2.31003]
[1776612051600,52.05,76082.87,0.0,-0.98189,2e-05,2.30635]
[1776612054933,52.05,76082.8,0.0,-0.9819,2e-05,2.30504]
[1776612055190,52.05,76082.8,0.0,-0.9819,2e-05,2.30504]
[1776612054960,52.04,76080.05,0.0,-0.98196,2e-05,2.29886]
[1776612058649,52.03,76073.13,0.0,-0.98209,2e-05,2.28402]
[1776612059656,52.03,76067.57,0.0,-0.98219,2e-05,2.27343]
[1776612060978,52.03,76067.57,0.0,-0.98219,2e-05,2.27343]
[1776612061184,52.03,76067.57,0.0,-0.98219,2e-05,2.27343]
[1776612062808,52.02,76062.92,0.0,-0.98227,2e-05,2.26401]
[1776612062936,52.02,76062.92,0.0,-0.98227,2e-05,2.26401]
[1776612063037,52.02,76063.23,0.0,-0.98227,2e-05,2.26405]
[1776612068719,52.0,76062.75,0.0,-0.98231,2e-05,2.26007]
[1776612070734,52.0,76057.65,0.0,-0.9824,2e-05,2.24989]
[1776612071741,52.0,76054.11,0.0,-0.98246,2e-05,2.24307]
[1776612073755,51.99,76048.6,0.0,-0.98256,2e-05,2.23229]
[1776612074462,51.99,76048.6,0.0,-0.98256,2e-05,2.23229]
[1776612074687,51.99,76048.6,0.0,-0.98256,2e-05,2.23229]
[1776612079800,51.98,76046.42,0.0,-0.98262,2e-05,2.22564]
[1776612081815,51.97,76049.64,0.0,-0.98258,2e-05,2.23045]
[1776612082555,51.97,76049.64,0.0,-0.98258,2e-05,2.23045]
[1776612082688,51.97,76049.64,0.0,-0.98258,2e-05,2.23045]
[1776612086242,51.97,76047.77,0.0,-0.98261,2e-05,2.22666]
[1776612086301,51.96,76047.58,0.0,-0.98263,2e-05,2.22495]
[1776612086435,51.96,76047.58,0.0,-0.98263,2e-05,2.22495]
[1776612087145,51.96,76047.58,0.0,-0.98263,2e-05,2.22495]
[1776612089871,51.95,76053.71,0.0,-0.98255,2e-05,2.23403]
[1776612090777,51.95,76053.71,0.0,-0.98255,2e-05,2.23403]
[1776612090938,51.95,76053.71,0.0,-0.98255,2e-05,2.23403]
[1776612091039,51.95,76049.4,0.0,-0.98264,2e-05,2.22338]
[1776612096922,51.94,76047.74,0.0,-0.98269,2e-05,2.21774]
[1776612101957,51.93,76047.02,0.0,-0.98272,2e-05,2.21426]
[1776612106992,51.91,76046.89,0.0,-0.98274,2e-05,2.21186]
[1776612109006,51.91,76037.13,0.0,-0.9829,2e-05,2.19379]
[1776612110013,51.91,76034.63,0.0,-0.98295,2e-05,2.18901]
[1776612112027,51.9,76018.38,0.0,-0.98321,2e-05,2.15987]
[1776612113034,51.9,76010.91,0.0,-0.98333,2e-05,2.14659]
[1776612114041,51.9,76009.53,0.0,-0.98335,2e-05,2.14389]
[1776612116014,51.9,76007.73,0.0,-0.98338,2e-05,2.14047]
[1776612116075,51.9,76007.73,0.0,-0.98338,2e-05,2.14047]
[1776612120083,51.89,76004.51,0.0,-0.98344,2e-05,2.13344]
[1776612121090,51.89,75993.09,0.0,-0.98362,2e-05,2.11358]
[1776612122097,51.89,75983.92,0.0,-0.98376,2e-05,2.09771]
[1776612123104,51.89,75967.35,0.0,-0.98401,1e-05,2.06949]
[1776612124111,51.89,75959.26,0.0,-0.98414,1e-05,2.05575]
[1776612125118,51.88,75957.04,0.0,-0.98417,1e-05,2.05189]
[1776612126306,51.88,75957.04,0.0,-0.98417,1e-05,2.05189]
[1776612131160,51.88,75961.51,0.0,-0.98411,1e-05,2.05851]
[1776612132167,51.88,75967.13,0.0,-0.98403,1e-05,2.06778]
[1776612133174,51.88,75971.37,0.0,-0.98397,1e-05,2.07475]
[1776612135189,51.88,75960.12,0.0,-0.98414,1e-05,2.05551]
[1776612136195,51.88,75953.66,0.0,-0.98423,1e-05,2.04459]
[1776612136788,51.88,75953.66,0.0,-0.98423,1e-05,2.04459]
[1776612138209,51.87,75929.36,0.0,-0.98459,1e-05,2.00419]
[1776612139216,51.87,75929.13,0.0,-0.98459,1e-05,2.00376]
[1776612141230,51.87,75939.34,0.0,-0.98445,1e-05,2.02044]
[1776612142236,51.87,75939.92,0.0,-0.98444,1e-05,2.02132]
[1776612143244,51.87,75933.77,0.0,-0.98453,1e-05,2.0111]
[1776612144277,51.87,75933.77,0.0,-0.98453,1e-05,2.0111]
[1776612145352,51.87,75935.69,0.0,-0.9845,1e-05,2.01419]
[1776612145258,51.87,75947.03,0.0,-0.98434,1e-05,2.03286]
[1776612146265,51.87,75947.86,0.0,-0.98433,1e-05,2.03413]
[1776612146962,51.87,75947.86,0.0,-0.98433,1e-05,2.03413]
[1776612148065,51.87,75946.93,0.0,-0.98434,1e-05,2.03249]
[1776612148281,51.87,75958.76,0.0,-0.98417,1e-05,2.05207]
[1776612149291,51.87,75956.47,0.0,-0.9842,1e-05,2.04812]
[1776612150298,51.87,75952.57,0.0,-0.98426,1e-05,2.0415]
[1776612151218,51.87,75952.57,0.0,-0.98426,1e-05,2.0415]
[1776612151305,51.87,75943.18,0.0,-0.98442,1e-05,2.02343]
[1776612152312,51.87,75941.92,0.0,-0.98444,1e-05,2.02127]
[1776612157347,51.87,75943.01,0.0,-0.98442,1e-05,2.02266]
[1776612159361,51.86,75946.71,0.0,-0.98437,1e-05,2.02861]
[1776612159599,51.86,75946.71,0.0,-0.98437,1e-05,2.02861]
[1776612160368,51.86,75943.29,0.0,-0.98442,1e-05,2.02286]
[1776612161375,51.86,75947.2,0.0,-0.98437,1e-05,2.02924]
[1776612163409,51.86,75947.64,0.0,-0.98436,1e-05,2.02977]
[1776612163436,51.86,75947.64,0.0,-0.98436,1e-05,2.02977]
[1776612164396,51.86,75947.97,0.0,-0.98436,1e-05,2.03022]
[1776612168423,51.86,75950.87,0.0,-0.98432,1e-05,2.03462]
[1776612173459,51.86,75951.47,0.0,-0.98432,1e-05,2.03509]
[1776612177037,51.86,75950.92,0.0,-0.98433,1e-05,2.03396]
[1776612177439,51.85,75950.73,0.0,-0.98433,1e-05,2.03344]
[1776612182521,51.85,75967.34,0.0,-0.98409,1e-05,2.06062]
[1776612184536,51.85,75971.62,0.0,-0.98403,1e-05,2.06755]
[1776612185543,51.85,75979.69,0.0,-0.98391,1e-05,2.08099]
[1776612187557,51.85,75980.24,0.0,-0.9839,1e-05,2.08158]
[1776612188564,51.85,75975.09,0.0,-0.98398,1e-05,2.0727]
[1776612190413,51.85,75975.09,0.0,-0.98398,1e-05,2.0727]
[1776612190440,51.85,75977.25,0.0,-0.98395,1e-05,2.07616]
[1776612190458,51.85,75977.25,0.0,-0.98395,1e-05,2.07616]
[1776612190690,51.85,75977.25,0.0,-0.98395,1e-05,2.07616]
[1776612190791,51.84,75976.66,0.0,-0.98396,1e-05,2.07482]
[1776612194606,51.84,75982.4,0.0,-0.98388,2e-05,2.08398]
[1776612198635,51.84,75976.14,0.0,-0.98398,1e-05,2.07266]
[1776612199642,51.84,75970.38,0.0,-0.98407,1e-05,2.06278]
[1776612200959,51.84,75970.38,0.0,-0.98407,1e-05,2.06278]
[1776612201192,51.84,75970.38,0.0,-0.98407,1e-05,2.06278]
[1776612201265,51.83,75969.37,0.0,-0.98409,1e-05,2.06075]
[1776612201659,51.83,75972.87,0.0,-0.98404,1e-05,2.06648]
[1776612205687,51.83,75967.98,0.0,-0.98412,1e-05,2.05761]
[1776612206865,51.83,75967.98,0.0,-0.98412,1e-05,2.05761]
[1776612206921,51.83,75967.98,0.0,-0.98412,1e-05,2.05761]
[1776612206944,51.83,75967.98,0.0,-0.98412,1e-05,2.05761]
[1776612207022,51.83,75967.33,0.0,-0.98413,1e-05,2.05637]
[1776612212736,51.82,75975.86,0.0,-0.98403,1e-05,2.06737]
[1776612213743,51.82,75978.29,0.0,-0.98399,1e-05,2.07128]
[1776612215278,51.82,75978.29,0.0,-0.98399,1e-05,2.07128]
[1776612215404,51.82,75978.29,0.0,-0.98399,1e-05,2.07128]
[1776612215438,51.82,75978.29,0.0,-0.98399,1e-05,2.07128]
[1776612215363,51.82,75983.66,0.0,-0.98391,2e-05,2.08016]
[1776612215757,51.82,75983.72,0.0,-0.98391,2e-05,2.08006]
[1776612216764,51.82,75981.08,0.0,-0.98396,1e-05,2.07541]
[1776612219785,51.82,75983.9,0.0,-0.98392,1e-05,2.0796]
[1776612223813,51.81,75986.73,0.0,-0.98388,2e-05,2.08359]
[1776612224502,51.81,75986.73,0.0,-0.98388,2e-05,2.08359]
[1776612224595,51.81,75986.73,0.0,-0.98388,2e-05,2.08359]
[1776612224688,51.81,75986.73,0.0,-0.98388,2e-05,2.08359]
[1776612224820,51.81,75986.8,0.0,-0.98388,2e-05,2.08351]
[1776612226834,51.81,75979.3,0.0,-0.984,1e-05,2.07045]
[1776612227841,51.81,75979.01,0.0,-0.98401,1e-05,2.06978]
[1776612231292,51.81,75978.83,0.0,-0.98401,1e-05,2.0693]
[1776612231445,51.81,75978.83,0.0,-0.98401,1e-05,2.0693]
[1776612231386,51.81,75981.97,0.0,-0.98397,1e-05,2.07424]
[1776612231473,51.81,75981.97,0.0,-0.98397,1e-05,2.07424]
[1776612231692,51.81,75981.97,0.0,-0.98397,1e-05,2.07424]
[1776612231869,51.8,75982.18,0.0,-0.98397,1e-05,2.07441]
[1776612234890,51.8,75975.99,0.0,-0.98406,1e-05,2.06343]
[1776612235897,51.8,75972.86,0.0,-0.98411,1e-05,2.05801]
[1776612236928,51.8,75972.86,0.0,-0.98411,1e-05,2.05801]
[1776612236935,51.8,75972.86,0.0,-0.98411,1e-05,2.05801]
[1776612241938,51.8,75985.63,0.0,-0.98393,1e-05,2.07856]
[1776612242946,51.79,75991.66,0.0,-0.98384,2e-05,2.08857]
[1776612243953,51.79,75994.84,0.0,-0.98379,2e-05,2.09376]
[1776612244556,51.79,75994.84,0.0,-0.98379,2e-05,2.09376]
[1776612244698,51.79,75994.84,0.0,-0.98379,2e-05,2.09376]
[1776612244932,51.79,75994.84,0.0,-0.98379,2e-05,2.09376]
[1776612245189,51.79,75994.84,0.0,-0.98379,2e-05,2.09376]
[1776612245258,51.79,75994.81,0.0,-0.9838,2e-05,2.09349]
[1776612245967,51.79,75998.42,0.0,-0.98374,2e-05,2.09941]
[1776612248988,51.79,76006.29,0.0,-0.98363,2e-05,2.11216]
[1776612249995,51.79,76017.19,0.0,-0.98347,2e-05,2.13063]
[1776612251002,51.79,76021.1,0.0,-0.98341,2e-05,2.13709]
[1776612253017,51.78,76018.24,0.0,-0.98346,2e-05,2.13158]
[1776612257466,51.78,76017.15,0.0,-0.98348,2e-05,2.12887]
[1776612257045,51.78,76012.98,0.0,-0.98355,2e-05,2.12143]
[1776612257689,51.78,76012.98,0.0,-0.98355,2e-05,2.12143]
[1776612261318,51.77,76010.52,0.0,-0.98359,2e-05,2.11643]
[1776612261437,51.77,76010.52,0.0,-0.98359,2e-05,2.11643]
[1776612261414,51.77,76008.85,0.0,-0.98362,2e-05,2.11332]
[1776612262270,51.77,76008.85,0.0,-0.98362,2e-05,2.11332]
[1776612262436,51.77,76008.85,0.0,-0.98362,2e-05,2.11332]
[1776612268125,51.76,76021.85,0.0,-0.98344,2e-05,2.134]
[1776612269132,51.76,76029.68,0.0,-0.98332,2e-05,2.14726]
[1776612270138,51.76,76030.79,0.0,-0.9833,2e-05,2.14889]
[1776612271300,51.76,76030.79,0.0,-0.9833,2e-05,2.14889]
[1776612271439,51.76,76030.79,0.0,-0.9833,2e-05,2.14889]
[1776612271638,51.76,76030.62,0.0,-0.98333,2e-05,2.14582]
[1776612271690,51.76,76030.62,0.0,-0.98333,2e-05,2.14582]
[1776612272153,51.76,76030.84,0.0,-0.98333,2e-05,2.14591]
[1776612277188,51.75,76025.07,0.0,-0.98343,2e-05,2.13448]
[1776612279202,51.75,76022.43,0.0,-0.98347,2e-05,2.12938]
[1776612280536,51.74,76022.51,0.0,-0.98348,2e-05,2.12924]
[1776612280689,51.74,76022.51,0.0,-0.98348,2e-05,2.12924]
[1776612286251,51.74,76021.36,0.0,-0.98351,2e-05,2.12563]
[1776612291286,51.73,76020.45,0.0,-0.98353,2e-05,2.1227]
[1776612296320,51.72,76020.23,0.0,-0.98355,2e-05,2.12095]
[1776612296974,51.72,76020.23,0.0,-0.98355,2e-05,2.12095]
[1776612297188,51.72,76020.23,0.0,-0.98355,2e-05,2.12095]
[1776612297261,51.72,76020.23,0.0,-0.98355,2e-05,2.12095]
[1776612297436,51.72,76020.23,0.0,-0.98355,2e-05,2.12095]
[1776612297327,51.72,76019.53,0.0,-0.98356,2e-05,2.11948]
[1776612302362,51.71,76017.25,0.0,-0.98361,2e-05,2.11421]
[1776612303045,51.71,76017.25,0.0,-0.98361,2e-05,2.11421]
[1776612303196,51.71,76017.25,0.0,-0.98361,2e-05,2.11421]
[1776612303369,51.71,76014.01,0.0,-0.98366,2e-05,2.10839]
[1776612304377,51.71,76002.81,0.0,-0.98383,2e-05,2.08904]
[1776612305384,51.71,76001.17,0.0,-0.98386,2e-05,2.08603]
[1776612306759,51.71,76000.08,0.0,-0.98388,2e-05,2.08397]
[1776612306942,51.71,76000.08,0.0,-0.98388,2e-05,2.08397]
[1776612306962,51.71,76000.08,0.0,-0.98388,2e-05,2.08397]
[1776612307192,51.71,76000.08,0.0,-0.98388,2e-05,2.08397]
[1776612307398,51.71,75999.52,0.0,-0.98389,2e-05,2.08281]
[1776612310419,51.7,75996.27,0.0,-0.98394,2e-05,2.07669]
[1776612313352,51.7,75994.33,0.0,-0.98398,1e-05,2.07303]
[1776612313439,51.7,75994.33,0.0,-0.98398,1e-05,2.07303]
[1776612313440,51.7,75990.89,0.0,-0.98403,1e-05,2.06704]
[1776612318475,51.7,75990.16,0.0,-0.98405,1e-05,2.06496]
[1776612324517,51.69,75985.06,0.0,-0.98413,1e-05,2.05541]
[1776612325524,51.69,75980.58,0.0,-0.9842,1e-05,2.04775]
[1776612328010,51.69,75980.19,0.0,-0.98421,1e-05,2.04683]
[1776612328195,51.69,75980.19,0.0,-0.98421,1e-05,2.04683]
[1776612328231,51.69,75980.19,0.0,-0.98421,1e-05,2.04683]
[1776612328436,51.69,75980.19,0.0,-0.98421,1e-05,2.04683]
[1776612328545,51.69,75980.0,0.0,-0.98421,1e-05,2.04639]
[1776612333580,51.68,75978.62,0.0,-0.98426,1e-05,2.04106]
[1776612336099,51.68,75978.62,0.0,-0.98426,1e-05,2.04106]
[1776612336195,51.68,75978.62,0.0,-0.98426,1e-05,2.04106]
[1776612341636,51.68,75977.09,0.0,-0.98429,1e-05,2.0376]
[1776612343138,51.68,75977.09,0.0,-0.98429,1e-05,2.0376]
[1776612343193,51.68,75977.09,0.0,-0.98429,1e-05,2.0376]
[1776612343429,51.68,75977.09,0.0,-0.98429,1e-05,2.0376]
[1776612343438,51.68,75977.09,0.0,-0.98429,1e-05,2.0376]
[1776612343501,51.68,75976.42,0.0,-0.9843,1e-05,2.03627]
[1776612348685,51.68,75978.88,0.0,-0.98427,1e-05,2.03987]
[1776612350305,51.68,75978.88,0.0,-0.98427,1e-05,2.03987]
[1776612350436,51.68,75978.88,0.0,-0.98427,1e-05,2.03987]
[1776612356741,51.67,75975.29,0.0,-0.98433,1e-05,2.03301]
[1776612357748,51.67,75967.71,0.0,-0.98444,1e-05,2.0203]
[1776612360171,51.67,75969.14,0.0,-0.98442,1e-05,2.02258]
[1776612360192,51.67,75969.14,0.0,-0.98442,1e-05,2.02258]
[1776612360460,51.67,75969.14,0.0,-0.98442,1e-05,2.02258]
[1776612360539,51.67,75977.57,0.0,-0.9843,1e-05,2.03644]
[1776612360696,51.67,75977.57,0.0,-0.9843,1e-05,2.03644]
[1776612360768,51.67,75974.93,0.0,-0.98434,1e-05,2.03204]
[1776612361776,51.67,75974.28,0.0,-0.98435,1e-05,2.03086]
[1776612362782,51.67,75980.59,0.0,-0.98426,1e-05,2.04128]
[1776612363926,51.67,75980.59,0.0,-0.98426,1e-05,2.04128]
[1776612363936,51.67,75980.59,0.0,-0.98426,1e-05,2.04128]
[1776612366811,51.66,75985.28,0.0,-0.98419,1e-05,2.04868]
[1776612371441,51.66,75986.32,0.0,-0.98418,1e-05,2.05004]
[1776612371691,51.66,75986.36,0.0,-0.98418,1e-05,2.04985]
[1776612372127,51.66,75986.36,0.0,-0.98418,1e-05,2.04985]
[1776612372190,51.66,75986.36,0.0,-0.98418,1e-05,2.04985]
[1776612372228,51.66,75987.64,0.0,-0.98416,1e-05,2.05186]
[1776612375437,51.66,75986.98,0.0,-0.98417,1e-05,2.05049]
[1776612380910,51.65,75986.0,0.0,-0.9842,1e-05,2.04794]
[1776612382256,51.65,75986.0,0.0,-0.9842,1e-05,2.04794]
[1776612382302,51.65,75986.0,0.0,-0.9842,1e-05,2.04794]
[1776612382436,51.65,75986.0,0.0,-0.9842,1e-05,2.04794]
[1776612382537,51.65,75985.96,0.0,-0.9842,1e-05,2.04774]
[1776612386952,51.65,75981.93,0.0,-0.98426,1e-05,2.04036]
[1776612387639,51.65,75981.93,0.0,-0.98426,1e-05,2.04036]
[1776612387689,51.65,75981.93,0.0,-0.98426,1e-05,2.04036]
[1776612388101,51.65,75981.93,0.0,-0.98426,1e-05,2.04036]
[1776612388191,51.65,75981.93,0.0,-0.98426,1e-05,2.04036]
[1776612388200,51.65,75981.25,0.0,-0.98428,1e-05,2.03911]
[1776612393124,51.65,75980.61,0.0,-0.98431,1e-05,2.0352]
[1776612393192,51.65,75980.61,0.0,-0.98431,1e-05,2.0352]
[1776612395008,51.65,75976.46,0.0,-0.98437,1e-05,2.02797]
[1776612400043,51.64,75976.99,0.0,-0.98437,1e-05,2.02834]
[1776612401732,51.64,75977.83,0.0,-0.98436,1e-05,2.02964]
[1776612401938,51.64,75977.83,0.0,-0.98436,1e-05,2.02964]
[1776612402183,51.64,75977.83,0.0,-0.98436,1e-05,2.02964]
[1776612402437,51.64,75977.83,0.0,-0.98436,1e-05,2.02964]
[1776612402538,51.64,75977.92,0.0,-0.98436,1e-05,2.02968]
[1776612408098,51.64,75984.45,0.0,-0.98426,1e-05,2.03992]
[1776612409004,51.64,75984.45,0.0,-0.98426,1e-05,2.03992]
[1776612409191,51.64,75984.45,0.0,-0.98426,1e-05,2.03992]
[1776612410112,51.64,75987.68,0.0,-0.98422,1e-05,2.04507]
[1776612415148,51.63,75993.58,0.0,-0.98414,1e-05,2.0543]
[1776612416807,51.63,75996.01,0.0,-0.9841,1e-05,2.05824]
[1776612416936,51.63,75996.01,0.0,-0.9841,1e-05,2.05824]
[1776612417343,51.63,75996.01,0.0,-0.9841,1e-05,2.05824]
[1776612417436,51.63,75996.01,0.0,-0.9841,1e-05,2.05824]
[1776612417440,51.63,75998.81,0.0,-0.98406,1e-05,2.0628]
[1776612421191,51.63,76003.82,0.0,-0.98399,1e-05,2.07063]
[1776612424267,51.63,76005.76,0.0,-0.98397,2e-05,2.07357]
[1776612424434,51.63,76005.76,0.0,-0.98397,2e-05,2.07357]
[1776612430127,51.62,76006.85,0.0,-0.98396,2e-05,2.0744]
[1776612430130,51.62,76006.85,0.0,-0.98396,2e-05,2.0744]
[1776612430202,51.62,76006.85,0.0,-0.98396,2e-05,2.0744]
[1776612430255,51.62,76006.82,0.0,-0.98396,2e-05,2.07418]
[1776612435470,51.62,76009.06,0.0,-0.98393,2e-05,2.07733]
[1776612435690,51.62,76008.93,0.0,-0.98394,2e-05,2.07694]
[1776612435987,51.62,76008.93,0.0,-0.98394,2e-05,2.07694]
[1776612436198,51.62,76008.93,0.0,-0.98394,2e-05,2.07694]
[1776612436297,51.61,76009.0,0.0,-0.98394,2e-05,2.0769]
[1776612439318,51.61,76012.66,0.0,-0.98389,2e-05,2.08261]
[1776612441336,51.61,76018.3,0.0,-0.9838,2e-05,2.09185]
[1776612441743,51.61,76018.3,0.0,-0.9838,2e-05,2.09185]
[1776612441941,51.61,76018.3,0.0,-0.9838,2e-05,2.09185]
[1776612445358,51.61,76018.3,0.0,-0.98381,2e-05,2.09128]
[1776612445437,51.61,76018.3,0.0,-0.98381,2e-05,2.09128]
[1776612445459,51.61,76019.43,0.0,-0.98379,2e-05,2.09301]
[1776612452414,51.6,76020.36,0.0,-0.98381,2e-05,2.09083]
[1776612454902,51.6,76022.6,0.0,-0.98378,2e-05,2.09427]
[1776612454937,51.6,76022.6,0.0,-0.98378,2e-05,2.09427]
[1776612464498,51.59,76020.78,0.0,-0.98382,2e-05,2.08927]
[1776612466059,51.59,76020.78,0.0,-0.98382,2e-05,2.08927]
[1776612466190,51.59,76020.78,0.0,-0.98382,2e-05,2.08927]
[1776612466632,51.59,76020.78,0.0,-0.98382,2e-05,2.08927]
[1776612466695,51.59,76020.78,0.0,-0.98382,2e-05,2.08927]
[1776612466639,51.59,76020.98,0.0,-0.98383,2e-05,2.08924]
[1776612469532,51.58,76018.43,0.0,-0.98387,2e-05,2.08435]
[1776612470819,51.58,76020.29,0.0,-0.98384,2e-05,2.08735]
[1776612470941,51.58,76020.29,0.0,-0.98384,2e-05,2.08735]
[1776612475332,51.58,76019.44,0.0,-0.98386,2e-05,2.08519]
[1776612475438,51.58,76019.44,0.0,-0.98386,2e-05,2.08519]
[1776612475575,51.58,76019.09,0.0,-0.98387,2e-05,2.08442]
[1776612478595,51.57,76016.32,0.0,-0.98391,2e-05,2.07921]
[1776612479613,51.57,76016.32,0.0,-0.98391,2e-05,2.07921]
[1776612479696,51.57,76016.32,0.0,-0.98391,2e-05,2.07921]
[1776612479714,51.57,76011.89,0.0,-0.98398,2e-05,2.07154]
[1776612483631,51.57,76009.45,0.0,-0.98402,1e-05,2.06683]
[1776612488685,51.57,76008.69,0.0,-0.98404,1e-05,2.065]
[1776612488936,51.57,76008.62,0.0,-0.98404,1e-05,2.06475]
[1776612489309,51.57,76008.62,0.0,-0.98404,1e-05,2.06475]
[1776612489437,51.57,76008.62,0.0,-0.98404,1e-05,2.06475]
[1776612489673,51.57,76008.55,0.0,-0.98405,1e-05,2.06449]
[1776612490680,51.57,76002.55,0.0,-0.98414,1e-05,2.05425]
[1776612491687,51.56,75995.15,0.0,-0.98425,1e-05,2.04171]
[1776612491775,51.56,75995.15,0.0,-0.98425,1e-05,2.04171]
[1776612491937,51.56,75995.15,0.0,-0.98425,1e-05,2.04171]
[1776612492694,51.56,75994.03,0.0,-0.98426,1e-05,2.03975]
[1776612495843,51.56,75993.71,0.0,-0.98427,1e-05,2.03894]
[1776612495935,51.56,75993.71,0.0,-0.98427,1e-05,2.03894]
[1776612496722,51.56,75993.63,0.0,-0.98427,1e-05,2.03871]
[1776612499102,51.56,75992.98,0.0,-0.98428,1e-05,2.03754]
[1776612499199,51.56,75992.98,0.0,-0.98428,1e-05,2.03754]
[1776612499204,51.56,75985.02,0.0,-0.9844,1e-05,2.02411]
[1776612502820,51.56,75983.4,0.0,-0.98443,1e-05,2.02123]
[1776612502937,51.56,75983.4,0.0,-0.98443,1e-05,2.02123]
[1776612503039,51.56,75983.91,0.0,-0.98442,1e-05,2.02202]
[1776612503998,51.56,75983.91,0.0,-0.98442,1e-05,2.02202]
[1776612504194,51.56,75983.91,0.0,-0.98442,1e-05,2.02202]
[1776612504210,51.56,75992.87,0.0,-0.98429,1e-05,2.03686]
[1776612505784,51.56,75996.46,0.0,-0.98424,1e-05,2.04278]
[1776612508034,51.56,75996.56,0.0,-0.98424,1e-05,2.04285]
[1776612508187,51.56,75996.56,0.0,-0.98424,1e-05,2.04285]
[1776612508288,51.56,75996.46,0.0,-0.98424,1e-05,2.04249]
[1776612513841,51.55,75996.53,0.0,-0.98426,1e-05,2.03974]
[1776612518897,51.55,75996.98,0.0,-0.98426,1e-05,2.04015]
[1776612518935,51.55,75996.98,0.0,-0.98426,1e-05,2.04015]
[1776612526096,51.55,75997.81,0.0,-0.98425,1e-05,2.04112]
[1776612526187,51.55,75997.81,0.0,-0.98425,1e-05,2.04112]
[1776612526955,51.55,75997.81,0.0,-0.98425,1e-05,2.04078]
[1776612527197,51.55,75997.81,0.0,-0.98425,1e-05,2.04078]
[1776612527272,51.55,75997.81,0.0,-0.98425,1e-05,2.0407]
[1776612532204,51.55,75998.77,0.0,-0.98424,1e-05,2.04214]
[1776612532436,51.55,75998.77,0.0,-0.98424,1e-05,2.04214]
[1776612534988,51.54,75995.06,0.0,-0.9843,1e-05,2.03553]
[1776612542182,51.54,75995.13,0.0,-0.9843,1e-05,2.03529]
[1776612542855,51.54,75995.68,0.0,-0.9843,1e-05,2.036]
[1776612542940,51.54,75995.68,0.0,-0.9843,1e-05,2.036]
[1776612543044,51.54,75997.15,0.0,-0.98427,1e-05,2.03839]
[1776612544051,51.54,75994.23,0.0,-0.98432,1e-05,2.03344]
[1776612547071,51.54,75990.65,0.0,-0.98437,1e-05,2.02727]
[1776612552106,51.54,75988.46,0.0,-0.98441,1e-05,2.02337]
[1776612554121,51.54,75994.26,0.0,-0.98432,1e-05,2.03293]
[1776612559157,51.54,75994.76,0.0,-0.98432,1e-05,2.03342]
[1776612564192,51.53,75994.58,0.0,-0.98432,1e-05,2.03279]
[1776612570236,51.53,75994.8,0.0,-0.98432,1e-05,2.03276]
[1776612575271,51.53,75995.51,0.0,-0.98433,1e-05,2.03124]
[1776612580306,51.53,75996.34,0.0,-0.98432,1e-05,2.03231]
[1776612587355,51.53,75996.13,0.0,-0.98433,1e-05,2.03151]
[1776612593397,51.52,75996.41,0.0,-0.98433,1e-05,2.03161]
[1776612598432,51.52,75996.05,0.0,-0.98434,1e-05,2.03071]
[1776612603467,51.52,76000.87,0.0,-0.98427,1e-05,2.03847]
[1776612604474,51.52,75996.57,0.0,-0.98433,1e-05,2.03121]
[1776612609508,51.52,76000.54,0.0,-0.98428,1e-05,2.03755]
[1776612614546,51.52,76002.56,0.0,-0.98425,1e-05,2.04056]
[1776612616562,51.52,76016.91,0.0,-0.98404,2e-05,2.06455]
[1776612617569,51.52,76017.57,0.0,-0.98403,2e-05,2.06554]
[1776612620590,51.51,76003.45,0.0,-0.98424,1e-05,2.04139]
[1776612621597,51.51,76004.15,0.0,-0.98424,1e-05,2.04248]
[1776612626632,51.51,76003.34,0.0,-0.98425,1e-05,2.04071]
[1776612628646,51.51,75998.16,0.0,-0.98433,1e-05,2.03189]
[1776612629653,51.51,75994.67,0.0,-0.98438,1e-05,2.02601]
[1776612635695,51.51,75993.72,0.0,-0.98442,1e-05,2.02175]
[1776612637709,51.51,75990.98,0.0,-0.98446,1e-05,2.01711]
[1776612641737,51.51,75988.18,0.0,-0.9845,1e-05,2.0123]
[1776612643751,51.51,75985.52,0.0,-0.98454,1e-05,2.00783]
[1776612648786,51.51,75985.38,0.0,-0.98454,1e-05,2.00745]
[1776612653821,51.5,75985.9,0.0,-0.98454,1e-05,2.00815]
[1776612658856,51.5,75982.36,0.0,-0.98459,1e-05,2.00221]
[1776612661889,51.5,75976.97,0.0,-0.98467,1e-05,1.99325]
[1776612662329,51.5,75976.97,0.0,-0.98467,1e-05,1.99325]
[1776612662887,51.5,75946.11,0.0,-0.98511,1e-05,1.94303]
[1776612663894,51.5,75944.3,0.0,-0.98513,1e-05,1.94018]
[1776612664902,51.51,75931.99,0.0,-0.98531,1e-05,1.9205]
[1776612665847,51.51,75931.99,0.0,-0.98531,1e-05,1.9205]
[1776612665909,51.51,75930.61,0.0,-0.98532,1e-05,1.9184]
[1776612667927,51.51,75922.79,0.0,-0.98543,1e-05,1.90617]
[1776612668931,51.51,75920.5,0.0,-0.98546,1e-05,1.90267]
[1776612669938,51.51,75914.6,0.0,-0.98554,1e-05,1.89347]
[1776612670945,51.51,75908.55,0.0,-0.98562,1e-05,1.88408]
[1776612674973,51.51,75900.08,0.0,-0.98573,1e-05,1.87146]
[1776612675992,51.51,75892.15,0.0,-0.98584,1e-05,1.85927]
[1776612677844,51.51,75892.15,0.0,-0.98584,1e-05,1.85927]
[1776612676997,51.52,75875.35,0.0,-0.98606,1e-05,1.83342]
[1776612678001,51.52,75874.27,0.0,-0.98608,1e-05,1.83197]
[1776612679009,51.52,75872.67,0.0,-0.9861,1e-05,1.82976]
[1776612681738,51.52,75872.23,0.0,-0.9861,1e-05,1.82935]
[1776612682030,51.52,75868.49,0.0,-0.98615,1e-05,1.82412]
[1776612684044,51.53,75866.13,0.0,-0.98617,1e-05,1.82102]
[1776612687065,51.53,75879.15,0.0,-0.98599,1e-05,1.84189]
[1776612689082,51.53,75879.8,0.0,-0.98598,1e-05,1.84339]
[1776612691095,51.54,75888.07,0.0,-0.98588,1e-05,1.85444]
[1776612693189,51.54,75889.46,0.0,-0.98586,1e-05,1.85684]
[1776612693438,51.54,75889.46,0.0,-0.98586,1e-05,1.85684]
[1776612693491,51.54,75890.17,0.0,-0.98584,1e-05,1.85837]
[1776612694118,51.54,75878.31,0.0,-0.986,1e-05,1.83997]
[1776612695205,51.54,75878.31,0.0,-0.986,1e-05,1.83997]
[1776612695664,51.54,75878.31,0.0,-0.986,1e-05,1.83997]
[1776612695691,51.54,75878.31,0.0,-0.986,1e-05,1.83997]
[1776612695763,51.54,75876.33,0.0,-0.98603,1e-05,1.83736]
[1776612697138,51.54,75871.31,0.0,-0.98609,1e-05,1.82987]
[1776612702207,51.55,75869.94,0.0,-0.9861,1e-05,1.82877]
[1776612702437,51.55,75869.94,0.0,-0.9861,1e-05,1.82877]
[1776612702538,51.55,75874.07,0.0,-0.98604,1e-05,1.83564]
[1776612704359,51.55,75874.15,0.0,-0.98604,1e-05,1.836]
[1776612704435,51.55,75874.15,0.0,-0.98604,1e-05,1.836]
[1776612704537,51.56,75876.69,0.0,-0.986,1e-05,1.84016]
[1776612708718,51.56,75878.23,0.0,-0.98598,1e-05,1.84324]
[1776612708937,51.56,75878.23,0.0,-0.98598,1e-05,1.84324]
[1776612708814,51.56,75876.51,0.0,-0.986,1e-05,1.84081]
[1776612709223,51.56,75883.05,0.0,-0.98591,1e-05,1.85094]
[1776612710230,51.56,75907.81,0.0,-0.98557,1e-05,1.88991]
[1776612711238,51.56,75913.71,0.0,-0.98548,1e-05,1.89961]
[1776612716273,51.57,75910.69,0.0,-0.98552,1e-05,1.89551]
[1776612718287,51.57,75913.17,0.0,-0.98548,1e-05,1.89971]
[1776612719294,51.57,75915.83,0.0,-0.98544,1e-05,1.90406]
[1776612722315,51.57,75919.46,0.0,-0.98539,1e-05,1.9102]
[1776612723940,51.57,75919.46,0.0,-0.98539,1e-05,1.9102]
[1776612724726,51.57,75920.29,0.0,-0.98538,1e-05,1.91163]
[1776612724793,51.57,75920.29,0.0,-0.98538,1e-05,1.91163]
[1776612724827,51.57,75919.91,0.0,-0.98538,1e-05,1.91114]
[1776612725336,51.57,75924.48,0.0,-0.98532,1e-05,1.91853]
[1776612726347,51.57,75933.0,0.0,-0.9852,1e-05,1.93227]
[1776612727352,51.57,75945.96,0.0,-0.98501,1e-05,1.95323]
[1776612728359,51.58,75947.51,0.0,-0.98499,1e-05,1.95578]
[1776612730372,51.58,75956.72,0.0,-0.98486,1e-05,1.97082]
[1776612732387,51.58,75953.0,0.0,-0.98491,1e-05,1.9648]
[1776612733394,51.58,75948.3,0.0,-0.98498,1e-05,1.9572]
[1776612735180,51.58,75948.29,0.0,-0.98498,1e-05,1.95722]
[1776612735194,51.58,75948.29,0.0,-0.98498,1e-05,1.95722]
[1776612736415,51.58,75944.47,0.0,-0.98503,1e-05,1.95112]
[1776612741591,51.58,75945.74,0.0,-0.98501,1e-05,1.95338]
[1776612741689,51.58,75945.74,0.0,-0.98501,1e-05,1.95338]
[1776612741693,51.58,75945.58,0.0,-0.98501,1e-05,1.95317]
[1776612743465,51.58,75936.4,0.0,-0.98514,1e-05,1.93845]
[1776612744471,51.58,75935.56,0.0,-0.98515,1e-05,1.93717]
[1776612746907,51.58,75935.98,0.0,-0.98515,1e-05,1.93792]
[1776612746940,51.58,75935.98,0.0,-0.98515,1e-05,1.93792]
[1776612750927,51.58,75934.9,0.0,-0.98516,1e-05,1.93646]
[1776612750938,51.58,75934.9,0.0,-0.98516,1e-05,1.93646]
[1776612751768,51.58,75936.56,0.0,-0.98514,1e-05,1.9392]
[1776612751940,51.58,75936.56,0.0,-0.98514,1e-05,1.9392]
[1776612751986,51.58,75936.52,0.0,-0.98515,1e-05,1.93688]
[1776612757574,51.58,75938.95,0.0,-0.98512,1e-05,1.94114]
[1776612758874,51.58,75938.95,0.0,-0.98512,1e-05,1.94114]
[1776612758937,51.58,75938.95,0.0,-0.98512,1e-05,1.94114]
[1776612758924,51.58,75946.29,0.0,-0.98501,1e-05,1.95304]
[1776612759588,51.58,75946.57,0.0,-0.98501,1e-05,1.95353]
[1776612760596,51.58,75949.05,0.0,-0.98497,1e-05,1.95758]
[1776612761112,51.58,75949.05,0.0,-0.98497,1e-05,1.95758]
[1776612761194,51.58,75949.05,0.0,-0.98497,1e-05,1.95758]
[1776612766637,51.58,75949.41,0.0,-0.98497,1e-05,1.95832]
[1776612768749,51.59,75949.46,0.0,-0.98496,1e-05,1.95843]
[1776612768940,51.59,75949.46,0.0,-0.98496,1e-05,1.95843]
[1776612768810,51.59,75949.41,0.0,-0.98497,1e-05,1.95838]
[1776612769769,51.59,75949.41,0.0,-0.98497,1e-05,1.95838]
[1776612769944,51.59,75949.41,0.0,-0.98497,1e-05,1.95838]
[1776612772680,51.59,75944.77,0.0,-0.98503,1e-05,1.95098]
[1776612773559,51.59,75944.77,0.0,-0.98503,1e-05,1.95098]
[1776612773690,51.59,75944.77,0.0,-0.98503,1e-05,1.95098]
[1776612773692,51.59,75939.57,0.0,-0.9851,1e-05,1.94263]
[1776612774988,51.59,75939.57,0.0,-0.9851,1e-05,1.94263]
[1776612775191,51.59,75939.92,0.0,-0.9851,1e-05,1.94326]
[1776612777719,51.59,75934.28,0.0,-0.98518,1e-05,1.93436]
[1776612778373,51.59,75934.28,0.0,-0.98518,1e-05,1.93436]
[1776612778436,51.59,75934.28,0.0,-0.98518,1e-05,1.93436]
[1776612778727,51.59,75934.34,0.0,-0.98517,1e-05,1.93452]
[1776612779729,51.59,75934.34,0.0,-0.98517,1e-05,1.93452]
[1776612779944,51.59,75934.34,0.0,-0.98517,1e-05,1.93452]
[1776612784382,51.59,75932.4,0.0,-0.9852,1e-05,1.93175]
[1776612784440,51.59,75932.4,0.0,-0.9852,1e-05,1.93175]
[1776612784769,51.59,75927.46,0.0,-0.98527,1e-05,1.92391]
[1776612786032,51.59,75927.46,0.0,-0.98527,1e-05,1.92391]
[1776612786193,51.59,75927.0,0.0,-0.98527,1e-05,1.92325]
[1776612791818,51.59,75926.62,0.0,-0.98527,1e-05,1.92312]
[1776612793756,51.59,75926.46,0.0,-0.98528,1e-05,1.92295]
[1776612793937,51.59,75926.46,0.0,-0.98528,1e-05,1.92295]
[1776612794038,51.59,75926.53,0.0,-0.98527,1e-05,1.92314]
[1776612794839,51.59,75921.6,0.0,-0.98534,1e-05,1.91535]
[1776612795906,51.59,75921.6,0.0,-0.98534,1e-05,1.91535]
[1776612795939,51.59,75921.6,0.0,-0.98534,1e-05,1.91535]
[1776612796819,51.6,75920.16,0.0,-0.98536,1e-05,1.91315]
[1776612796861,51.6,75897.93,0.0,-0.98567,1e-05,1.87811]
[1776612797874,51.6,75882.2,0.0,-0.98588,1e-05,1.85356]
[1776612798879,51.6,75863.66,0.0,-0.98613,1e-05,1.82509]
[1776612799887,51.6,75856.38,0.0,-0.98623,1e-05,1.81395]
[1776612800513,51.6,75856.38,0.0,-0.98623,1e-05,1.81395]
[1776612800894,51.6,75858.44,0.0,-0.98619,1e-05,1.81756]
[1776612801901,51.6,75864.6,0.0,-0.98611,1e-05,1.82726]
[1776612802907,51.6,75859.35,0.0,-0.98618,1e-05,1.81945]
[1776612804922,51.61,75852.96,0.0,-0.98626,1e-05,1.81021]
[1776612806936,51.61,75857.69,0.0,-0.98619,1e-05,1.81798]
[1776612807943,51.61,75860.03,0.0,-0.98616,1e-05,1.82182]
[1776612812523,51.62,75857.42,0.0,-0.9862,1e-05,1.81662]
[1776612812691,51.62,75857.42,0.0,-0.9862,1e-05,1.81662]
[1776612812978,51.62,75855.46,0.0,-0.98622,1e-05,1.81389]
[1776612814136,51.62,75855.5,0.0,-0.98622,1e-05,1.81422]
[1776612814200,51.62,75855.5,0.0,-0.98622,1e-05,1.81422]
[1776612819020,51.63,75850.6,0.0,-0.98627,1e-05,1.80809]
[1776612820027,51.63,75842.58,0.0,-0.98638,1e-05,1.79618]
[1776612820713,51.63,75842.58,0.0,-0.98638,1e-05,1.79618]
[1776612821034,51.63,75842.44,0.0,-0.98637,1e-05,1.79627]
[1776612822141,51.63,75842.26,0.0,-0.98637,1e-05,1.79629]
[1776612822896,51.63,75842.26,0.0,-0.98637,1e-05,1.79629]
[1776612823138,51.63,75842.19,0.0,-0.98637,1e-05,1.79648]
[1776612825062,51.64,75839.73,0.0,-0.9864,1e-05,1.79334]
[1776612826069,51.64,75837.27,0.0,-0.98643,1e-05,1.78993]
[1776612827076,51.64,75819.93,0.0,-0.98665,1e-05,1.7642]
[1776612827453,51.64,75819.93,0.0,-0.98665,1e-05,1.7642]
[1776612828085,51.66,75811.92,0.0,-0.98672,1e-05,1.75573]
[1776612829090,51.66,75820.29,0.0,-0.98661,1e-05,1.76857]
[1776612830097,51.66,75826.66,0.0,-0.98653,1e-05,1.77846]
[1776612831021,51.66,75826.66,0.0,-0.98653,1e-05,1.77846]
[1776612832111,51.67,75819.67,0.0,-0.98661,1e-05,1.76864]
[1776612833118,51.67,75820.85,0.0,-0.98659,1e-05,1.77075]
[1776612836139,51.68,75813.73,0.0,-0.98668,1e-05,1.76115]
[1776612837146,51.68,75804.01,0.0,-0.9868,1e-05,1.74707]
[1776612838153,51.68,75805.66,0.0,-0.98677,1e-05,1.7499]
[1776612841174,51.69,75813.84,0.0,-0.98666,1e-05,1.76319]
[1776612842240,51.69,75813.84,0.0,-0.98666,1e-05,1.76319]
[1776612842435,51.69,75813.84,0.0,-0.98666,1e-05,1.76319]
[1776612842537,51.69,75814.94,0.0,-0.98664,1e-05,1.76554]
[1776612843773,51.69,75814.94,0.0,-0.98664,1e-05,1.76554]
[1776612843942,51.69,75814.94,0.0,-0.98664,1e-05,1.76554]
[1776612846801,51.7,75816.33,0.0,-0.98661,1e-05,1.76832]
[1776612846936,51.7,75816.33,0.0,-0.98661,1e-05,1.76832]
[1776612847037,51.7,75812.91,0.0,-0.98665,1e-05,1.76391]
[1776612847216,51.7,75808.14,0.0,-0.98671,1e-05,1.7568]
[1776612848223,51.7,75795.23,0.0,-0.98688,1e-05,1.73805]
[1776612849229,51.7,75784.62,0.0,-0.98701,1e-05,1.72282]
[1776612850237,51.71,75780.35,0.0,-0.98706,1e-05,1.71697]
[1776612851485,51.71,75780.35,0.0,-0.98706,1e-05,1.71697]
[1776612851515,51.71,75749.18,0.0,-0.98743,1e-05,1.67277]
[1776612853264,51.71,75758.07,0.0,-0.98732,1e-05,1.68602]
[1776612854543,51.71,75758.07,0.0,-0.98732,1e-05,1.68602]
[1776612854635,51.72,75773.95,0.0,-0.98712,1e-05,1.70995]
[1776612855280,51.72,75780.75,0.0,-0.98703,1e-05,1.71987]
[1776612856287,51.72,75782.7,0.0,-0.987,1e-05,1.72315]
[1776612858301,51.73,75782.58,0.0,-0.987,1e-05,1.7238]
[1776612859308,51.73,75774.28,0.0,-0.9871,1e-05,1.7121]
[1776612860315,51.73,75777.77,0.0,-0.98705,1e-05,1.71759]
[1776612861322,51.74,75766.25,0.0,-0.98719,1e-05,1.70127]
[1776612863336,51.74,75766.02,0.0,-0.98719,1e-05,1.7018]
[1776612865350,51.75,75772.91,0.0,-0.98709,1e-05,1.7127]
[1776612867364,51.75,75775.99,0.0,-0.98705,1e-05,1.71805]
[1776612868371,51.75,75780.53,0.0,-0.98699,1e-05,1.72511]
[1776612869378,51.76,75773.35,0.0,-0.98707,1e-05,1.71503]
[1776612870385,51.76,75778.78,0.0,-0.987,1e-05,1.72336]
[1776612871404,51.76,75778.87,0.0,-0.98701,1e-05,1.72177]
[1776612873703,51.76,75778.9,0.0,-0.98701,1e-05,1.72221]
[1776612873935,51.76,75778.9,0.0,-0.98701,1e-05,1.72221]
[1776612874036,51.77,75785.24,0.0,-0.98692,1e-05,1.73231]
[1776612875760,51.77,75785.03,0.0,-0.98692,1e-05,1.73239]
[1776612875938,51.77,75785.03,0.0,-0.98692,1e-05,1.73239]
[1776612879106,51.78,75785.6,0.0,-0.9869,1e-05,1.73439]
[1776612879121,51.78,75790.53,0.0,-0.98684,1e-05,1.74203]
[1776612879192,51.78,75790.53,0.0,-0.98684,1e-05,1.74203]
[1776612879463,51.78,75790.31,0.0,-0.98684,1e-05,1.74207]
[1776612881041,51.78,75790.31,0.0,-0.98684,1e-05,1.74207]
[1776612881063,51.78,75792.88,0.0,-0.9868,1e-05,1.74623]
[1776612881199,51.78,75792.88,0.0,-0.9868,1e-05,1.74623]
[1776612883492,51.79,75801.7,0.0,-0.98668,1e-05,1.7604]
[1776612884499,51.79,75806.6,0.0,-0.98661,1e-05,1.76803]
[1776612885506,51.79,75797.46,0.0,-0.98673,1e-05,1.75477]
[1776612886513,51.8,75796.13,0.0,-0.98674,1e-05,1.75315]
[1776612887196,51.8,75796.13,0.0,-0.98674,1e-05,1.75315]
[1776612887405,51.8,75796.13,0.0,-0.98674,1e-05,1.75315]
[1776612887437,51.8,75796.13,0.0,-0.98674,1e-05,1.75315]
[1776612887520,51.8,75791.16,0.0,-0.9868,1e-05,1.74615]
[1776612888527,51.8,75787.5,0.0,-0.98684,1e-05,1.74112]
[1776612890541,51.8,75781.58,0.0,-0.98691,1e-05,1.73316]
[1776612891548,51.81,75777.41,0.0,-0.98696,1e-05,1.72743]
[1776612892555,51.81,75767.9,0.0,-0.98708,1e-05,1.71394]
[1776612893562,51.81,75768.28,0.0,-0.98707,1e-05,1.71491]
[1776612894569,51.81,75774.59,0.0,-0.98699,1e-05,1.72453]
[1776612895576,51.82,75776.82,0.0,-0.98695,1e-05,1.7282]
[1776612896583,51.82,75766.46,0.0,-0.98708,1e-05,1.71347]
[1776612897590,51.82,75758.72,0.0,-0.98717,1e-05,1.70266]
[1776612898597,51.82,75753.84,0.0,-0.98723,1e-05,1.69605]
[1776612900171,51.82,75753.84,0.0,-0.98723,1e-05,1.69605]
[1776612900261,51.83,75755.6,0.0,-0.9872,1e-05,1.69904]
[1776612900740,51.83,75755.6,0.0,-0.9872,1e-05,1.69904]
[1776612900835,51.83,75759.6,0.0,-0.98715,1e-05,1.70527]
[1776612901618,51.83,75769.8,0.0,-0.98702,1e-05,1.72053]
[1776612902625,51.83,75767.06,0.0,-0.98705,1e-05,1.71694]
[1776612903632,51.84,75764.19,0.0,-0.98708,1e-05,1.71318]
[1776612906311,51.84,75763.61,0.0,-0.98708,1e-05,1.71318]
[1776612906445,51.84,75763.61,0.0,-0.98708,1e-05,1.71318]
[1776612907660,51.85,75768.38,0.0,-0.98702,1e-05,1.72097]
[1776612908200,51.85,75768.38,0.0,-0.98702,1e-05,1.72097]
[1776612908666,51.85,75766.93,0.0,-0.98703,1e-05,1.71926]
[1776612911688,51.86,75773.68,0.0,-0.98694,1e-05,1.73037]
[1776612912695,51.86,75784.21,0.0,-0.9868,1e-05,1.74625]
[1776612913702,51.86,75779.79,0.0,-0.98685,1e-05,1.74011]
[1776612915040,51.86,75779.79,0.0,-0.98685,1e-05,1.74011]
[1776612915199,51.86,75780.23,0.0,-0.98684,1e-05,1.74114]
[1776612918188,51.87,75780.09,0.0,-0.98684,1e-05,1.74169]
[1776612918737,51.87,75781.7,0.0,-0.98681,1e-05,1.7448]
[1776612919743,51.88,75769.24,0.0,-0.98696,1e-05,1.72688]
[1776612920751,51.88,75767.35,0.0,-0.98699,1e-05,1.72451]
[1776612922088,51.88,75767.35,0.0,-0.98699,1e-05,1.72451]
[1776612922202,51.88,75767.35,0.0,-0.98699,1e-05,1.72451]
[1776612922765,51.88,75764.31,0.0,-0.98702,1e-05,1.72088]
[1776612923773,51.88,75753.85,0.0,-0.98714,1e-05,1.70608]
[1776612924779,51.89,75758.52,0.0,-0.98708,1e-05,1.71328]
[1776612927929,51.89,75759.36,0.0,-0.98706,1e-05,1.71532]
[1776612927937,51.89,75759.36,0.0,-0.98706,1e-05,1.71532]
[1776612930075,51.9,75756.76,0.0,-0.98709,1e-05,1.71236]
[1776612930192,51.9,75756.76,0.0,-0.98709,1e-05,1.71236]
[1776612930176,51.9,75754.05,0.0,-0.98712,1e-05,1.70885]
[1776612931828,51.9,75758.3,0.0,-0.98707,1e-05,1.71372]
[1776612933950,51.91,75756.36,0.0,-0.98709,1e-05,1.71131]
[1776612934025,51.91,75740.91,0.0,-0.98728,1e-05,1.68942]
[1776612934858,51.91,75729.99,0.0,-0.98741,1e-05,1.67425]
[1776612935865,51.92,75728.97,0.0,-0.98742,1e-05,1.67327]
[1776612936875,51.92,75726.31,0.0,-0.98745,1e-05,1.66996]
[1776612937361,51.92,75726.31,0.0,-0.98745,1e-05,1.66996]
[1776612939894,51.93,75699.64,0.0,-0.98776,1e-05,1.63379]
[1776612940900,51.93,75699.16,0.0,-0.98776,1e-05,1.63366]
[1776612944928,51.94,75696.27,0.0,-0.98777,1e-05,1.63179]
[1776612945938,51.95,75682.88,0.0,-0.98793,1e-05,1.61372]
[1776612946349,51.95,75682.88,0.0,-0.98793,1e-05,1.61372]
[1776612946945,51.95,75660.31,0.0,-0.98819,1e-05,1.58328]
[1776612947952,51.95,75656.73,0.0,-0.98822,1e-05,1.57903]
[1776612948959,51.96,75646.55,0.0,-0.98833,1e-05,1.56585]
[1776612950190,51.96,75646.55,0.0,-0.98833,1e-05,1.56585]
[1776612949966,52.0,75619.33,0.0,-0.98859,1e-05,1.53574]
[1776612950976,52.04,75604.89,0.0,-0.98869,1e-05,1.52345]
[1776612951982,52.09,75609.91,0.0,-0.98857,1e-05,1.53714]
[1776612952989,52.13,75584.96,0.0,-0.98879,1e-05,1.511]
[1776612953996,52.18,75567.91,0.0,-0.98892,1e-05,1.49593]
[1776612955242,52.18,75567.91,0.0,-0.98892,1e-05,1.49593]
[1776612955007,52.23,75568.47,0.0,-0.98885,1e-05,1.50405]
[1776612956011,52.28,75560.46,0.0,-0.98887,1e-05,1.50087]
[1776612957016,52.32,75557.26,0.0,-0.98885,1e-05,1.50399]
[1776612958026,52.37,75540.58,0.0,-0.98897,1e-05,1.48959]
[1776612959159,52.37,75540.58,0.0,-0.98897,1e-05,1.48959]
[1776612959249,52.42,75550.84,0.0,-0.98879,1e-05,1.51032]
[1776612960041,52.47,75558.28,0.0,-0.98865,1e-05,1.52714]
[1776612961048,52.51,75557.72,0.0,-0.98859,1e-05,1.53366]
[1776612963062,52.61,75553.16,0.0,-0.98852,1e-05,1.54178]
[1776612965076,52.69,75549.93,0.0,-0.98845,1e-05,1.55049]
[1776612966083,52.73,75542.42,0.0,-0.98848,1e-05,1.54691]
[1776612967090,52.77,75550.77,0.0,-0.98833,1e-05,1.56438]
[1776612968096,52.81,75547.55,0.0,-0.98831,1e-05,1.56619]
[1776612968785,52.81,75547.55,0.0,-0.98831,1e-05,1.56619]
[1776612969104,52.85,75508.78,0.0,-0.98869,1e-05,1.52118]
[1776612970114,52.89,75506.9,0.0,-0.98865,1e-05,1.52545]
[1776612971145,52.94,75485.44,0.0,-0.98883,1e-05,1.50429]
[1776612972130,52.99,75457.92,0.0,-0.98906,1e-05,1.47649]
[1776612972662,52.99,75457.92,0.0,-0.98906,1e-05,1.47649]
[1776612973136,53.04,75449.26,0.0,-0.98909,1e-05,1.47284]
[1776612974143,53.09,75459.15,0.0,-0.98893,1e-05,1.49274]
[1776612975177,53.13,75454.92,0.0,-0.98891,1e-05,1.49434]
[1776612976000,53.13,75454.92,0.0,-0.98891,1e-05,1.49434]
[1776612976157,53.13,75446.65,0.0,-0.989,1e-05,1.48383]
[1776612977164,53.23,75457.53,0.0,-0.98876,1e-05,1.51168]
[1776612978171,53.27,75453.56,0.0,-0.98875,1e-05,1.51321]
[1776612979626,53.31,75452.73,0.0,-0.9887,1e-05,1.51875]
[1776612980185,53.36,75459.17,0.0,-0.98858,1e-05,1.53359]
[1776612983210,53.48,75456.87,0.0,-0.98844,1e-05,1.549]
[1776612986232,53.59,75467.5,0.0,-0.98818,1e-05,1.58047]
[1776612987241,53.59,75484.86,0.0,-0.98798,1e-05,1.60357]
[1776612988247,53.6,75488.24,0.0,-0.98793,1e-05,1.60915]
[1776612989254,53.6,75474.16,0.0,-0.98809,1e-05,1.59083]
[1776612990261,53.61,75479.88,0.0,-0.98802,1e-05,1.59898]
[1776612991268,53.61,75484.01,0.0,-0.98798,1e-05,1.60297]
[1776612995296,53.62,75471.55,0.0,-0.9881,1e-05,1.58837]
[1776612996303,53.63,75480.22,0.0,-0.988,1e-05,1.60044]
[1776612997309,53.63,75483.17,0.0,-0.98796,1e-05,1.60489]
[1776612999324,53.64,75490.23,0.0,-0.98787,1e-05,1.61536]
[1776613000331,53.64,75493.18,0.0,-0.98784,1e-05,1.61982]
[1776613001346,53.64,75531.27,0.0,-0.98739,1e-05,1.6723]
[1776613002352,53.67,75569.04,0.0,-0.98689,1e-05,1.7296]
[1776613003360,53.67,75575.24,0.0,-0.98682,1e-05,1.73871]
[1776613005375,53.67,75578.86,0.0,-0.98677,1e-05,1.74444]
[1776613007389,53.68,75583.92,0.0,-0.9867,1e-05,1.75222]
[1776613010478,53.68,75591.23,0.0,-0.9866,1e-05,1.7635]
[1776613011983,53.68,75591.23,0.0,-0.9866,1e-05,1.7635]
[1776613012427,53.69,75562.03,0.0,-0.98696,1e-05,1.72229]
[1776613013433,53.69,75561.35,0.0,-0.98696,1e-05,1.72164]
[1776613015636,53.69,75563.39,0.0,-0.98694,1e-05,1.72483]
[1776613018469,53.7,75560.13,0.0,-0.98696,1e-05,1.72144]
[1776613021502,53.7,75573.32,0.0,-0.98679,1e-05,1.74109]
[1776613022502,53.7,75595.44,0.0,-0.98652,1e-05,1.77314]
[1776613023509,53.71,75607.92,0.0,-0.98636,1e-05,1.79149]
[1776613024514,53.71,75616.08,0.0,-0.98625,1e-05,1.80362]
[1776613025521,53.71,75615.18,0.0,-0.98626,1e-05,1.80247]
[1776613027535,53.71,75607.08,0.0,-0.98636,1e-05,1.79099]
[1776613028552,53.71,75602.79,0.0,-0.98642,1e-05,1.78494]
[1776613029559,53.71,75606.93,0.0,-0.98636,1e-05,1.79117]
[1776613032580,53.72,75613.41,0.0,-0.98627,1e-05,1.80121]
[1776613033587,53.72,75607.25,0.0,-0.98635,1e-05,1.79238]
[1776613038429,53.72,75608.42,0.0,-0.98633,1e-05,1.79465]
[1776613037614,53.72,75616.28,0.0,-0.98623,1e-05,1.80634]
[1776613038631,53.72,75623.61,0.0,-0.98613,1e-05,1.81728]
[1776613039631,53.72,75626.08,0.0,-0.9861,1e-05,1.82107]
[1776613041832,53.72,75626.82,0.0,-0.98609,1e-05,1.82231]
[1776613042653,53.73,75630.12,0.0,-0.98605,1e-05,1.82746]
[1776613043660,53.73,75627.01,0.0,-0.98608,1e-05,1.82298]
[1776613048695,53.73,75640.3,0.0,-0.98591,1e-05,1.84336]
[1776613049703,53.73,75643.49,0.0,-0.98586,1e-05,1.84821]
[1776613050710,53.73,75661.12,0.0,-0.98563,1e-05,1.87478]
[1776613051717,53.73,75665.78,0.0,-0.98559,1e-05,1.8796]
[1776613052724,53.73,75671.43,0.0,-0.98551,1e-05,1.8882]
[1776613054738,53.73,75669.18,0.0,-0.98554,1e-05,1.88482]
[1776613055745,53.73,75650.87,0.0,-0.98578,1e-05,1.85724]
[1776613056752,53.73,75647.96,0.0,-0.98582,1e-05,1.85296]
[1776613057759,53.73,75653.09,0.0,-0.98575,1e-05,1.86074]
[1776613059774,53.73,75662.03,0.0,-0.98563,1e-05,1.87435]
[1776613060780,53.73,75652.6,0.0,-0.98576,1e-05,1.8602]
[1776613061787,53.74,75652.14,0.0,-0.98576,1e-05,1.85959]
[1776613064808,53.74,75646.47,0.0,-0.98583,1e-05,1.85132]
[1776613065815,53.74,75647.21,0.0,-0.98582,1e-05,1.85252]
[1776613067829,53.74,75652.76,0.0,-0.98575,1e-05,1.86102]
[1776613071859,53.74,75644.22,0.0,-0.98586,1e-05,1.84853]
[1776613073375,53.74,75653.75,0.0,-0.98573,1e-05,1.86298]
[1776613073873,53.74,75656.72,0.0,-0.98569,1e-05,1.86745]
[1776613075223,53.74,75656.72,0.0,-0.98569,1e-05,1.86745]
[1776613075435,53.74,75656.72,0.0,-0.98569,1e-05,1.86745]
[1776613076894,53.74,75650.16,0.0,-0.98578,1e-05,1.8578]
[1776613079020,53.74,75648.14,0.0,-0.9858,1e-05,1.85486]
[1776613079192,53.74,75648.14,0.0,-0.9858,1e-05,1.85486]
[1776613079882,53.74,75646.57,0.0,-0.98582,1e-05,1.8527]
[1776613079936,53.74,75646.57,0.0,-0.98582,1e-05,1.8527]
[1776613079983,53.74,75646.15,0.0,-0.98583,1e-05,1.85207]
[1776613081816,53.74,75646.12,0.0,-0.98583,1e-05,1.85212]
[1776613081939,53.74,75646.12,0.0,-0.98583,1e-05,1.85212]
[1776613083943,53.75,75649.73,0.0,-0.98578,1e-05,1.85782]
[1776613084954,53.75,75658.54,0.0,-0.98566,1e-05,1.87116]
[1776613085959,53.75,75673.99,0.0,-0.98545,1e-05,1.89463]
[1776613087972,53.75,75671.74,0.0,-0.98548,1e-05,1.8913]
[1776613090994,53.75,75675.93,0.0,-0.98543,1e-05,1.89777]
[1776613092030,53.75,75675.93,0.0,-0.98543,1e-05,1.89777]
[1776613092187,53.75,75675.93,0.0,-0.98543,1e-05,1.89777]
[1776613093230,53.75,75677.9,0.0,-0.9854,1e-05,1.90082]
[1776613093436,53.75,75677.9,0.0,-0.9854,1e-05,1.90082]
[1776613093331,53.75,75678.36,0.0,-0.98539,1e-05,1.90154]
[1776613094015,53.75,75688.71,0.0,-0.98525,1e-05,1.91739]
[1776613096029,53.75,75685.03,0.0,-0.9853,1e-05,1.91174]
[1776613096803,53.75,75685.03,0.0,-0.9853,1e-05,1.91174]
[1776613096939,53.75,75685.03,0.0,-0.9853,1e-05,1.91174]
[1776613098043,53.75,75688.98,0.0,-0.98525,1e-05,1.91778]
[1776613101063,53.75,75683.94,0.0,-0.98532,1e-05,1.91001]
[1776613101789,53.75,75683.94,0.0,-0.98532,1e-05,1.91001]
[1776613101940,53.75,75683.94,0.0,-0.98532,1e-05,1.91001]
[1776613102072,53.75,75677.12,0.0,-0.98541,1e-05,1.89957]
[1776613104086,53.75,75672.25,0.0,-0.98548,1e-05,1.89216]
[1776613105058,53.75,75672.25,0.0,-0.98548,1e-05,1.89216]
[1776613105195,53.75,75672.25,0.0,-0.98548,1e-05,1.89216]
[1776613105274,53.75,75669.34,0.0,-0.98551,1e-05,1.88779]
[1776613105864,53.75,75669.34,0.0,-0.98551,1e-05,1.88779]
[1776613105936,53.75,75669.34,0.0,-0.98551,1e-05,1.88779]
[1776613106100,53.75,75669.57,0.0,-0.98551,1e-05,1.88813]
[1776613109123,53.75,75657.41,0.0,-0.98567,1e-05,1.86984]
[1776613110130,53.75,75644.85,0.0,-0.98584,1e-05,1.85102]
[1776613111137,53.75,75635.58,0.0,-0.98597,1e-05,1.83503]
[1776613112144,53.75,75633.07,0.0,-0.986,1e-05,1.83139]
[1776613113151,53.75,75632.82,0.0,-0.98601,1e-05,1.83115]
[1776613115165,53.75,75624.28,0.0,-0.98611,1e-05,1.81877]
[1776613116172,53.75,75627.03,0.0,-0.98608,1e-05,1.82311]
[1776613118862,53.76,75627.43,0.0,-0.98607,1e-05,1.82397]
[1776613118937,53.76,75627.43,0.0,-0.98607,1e-05,1.82397]
[1776613120201,53.76,75620.18,0.0,-0.98616,1e-05,1.81342]
[1776613123223,53.76,75618.31,0.0,-0.98618,1e-05,1.81126]
[1776613124230,53.76,75623.34,0.0,-0.98611,1e-05,1.81882]
[1776613125385,53.76,75623.34,0.0,-0.98611,1e-05,1.81882]
[1776613125444,53.76,75623.34,0.0,-0.98611,1e-05,1.81882]
[1776613125537,53.76,75629.03,0.0,-0.98604,1e-05,1.82737]
[1776613126562,53.76,75629.03,0.0,-0.98604,1e-05,1.82737]
[1776613126244,53.76,75625.69,0.0,-0.98608,1e-05,1.82256]
[1776613126687,53.76,75625.69,0.0,-0.98608,1e-05,1.82256]
[1776613127252,53.76,75617.28,0.0,-0.98619,1e-05,1.81031]
[1776613128098,53.76,75617.28,0.0,-0.98619,1e-05,1.81031]
[1776613128195,53.76,75617.28,0.0,-0.98619,1e-05,1.81031]
[1776613128259,53.76,75614.56,0.0,-0.98622,1e-05,1.80647]
[1776613132286,53.77,75609.4,0.0,-0.98628,1e-05,1.79956]
[1776613133294,53.77,75625.91,0.0,-0.98607,1e-05,1.82399]
[1776613134300,53.77,75625.8,0.0,-0.98607,1e-05,1.82396]
[1776613135539,53.77,75625.8,0.0,-0.98607,1e-05,1.82396]
[1776613135690,53.77,75626.51,0.0,-0.98606,1e-05,1.82514]
[1776613136900,53.77,75627.74,0.0,-0.98604,1e-05,1.82709]
[1776613136938,53.77,75627.74,0.0,-0.98604,1e-05,1.82709]
[1776613137322,53.77,75629.08,0.0,-0.98602,1e-05,1.82919]
[1776613142358,53.78,75630.2,0.0,-0.986,1e-05,1.83145]
[1776613142984,53.78,75630.2,0.0,-0.986,1e-05,1.83145]
[1776613143192,53.78,75630.2,0.0,-0.986,1e-05,1.83145]
[1776613147394,53.78,75638.81,0.0,-0.98589,1e-05,1.84482]
[1776613148402,53.78,75640.11,0.0,-0.98587,1e-05,1.84685]
[1776613148799,53.78,75640.11,0.0,-0.98587,1e-05,1.84685]
[1776613148940,53.78,75640.11,0.0,-0.98587,1e-05,1.84685]
[1776613149936,53.78,75641.2,0.0,-0.98585,1e-05,1.84857]
[1776613150192,53.78,75641.2,0.0,-0.98585,1e-05,1.84857]
[1776613150417,53.78,75641.23,0.0,-0.98585,1e-05,1.8487]
[1776613151424,53.78,75645.17,0.0,-0.9858,1e-05,1.85468]
[1776613153438,53.78,75663.89,0.0,-0.98555,1e-05,1.88302]
[1776613154445,53.78,75659.48,0.0,-0.98561,1e-05,1.87638]
[1776613157415,53.78,75658.19,0.0,-0.98563,1e-05,1.87451]
[1776613157439,53.78,75658.19,0.0,-0.98563,1e-05,1.87451]
[1776613160756,53.78,75655.95,0.0,-0.98565,1e-05,1.87137]
[1776613160937,53.78,75655.95,0.0,-0.98565,1e-05,1.87137]
[1776613161495,53.78,75659.48,0.0,-0.98561,1e-05,1.87676]
[1776613162501,53.79,75663.27,0.0,-0.98556,1e-05,1.88254]
[1776613162967,53.79,75663.27,0.0,-0.98556,1e-05,1.88254]
[1776613163193,53.79,75663.27,0.0,-0.98556,1e-05,1.88254]
[1776613165522,53.79,75669.93,0.0,-0.98547,1e-05,1.89277]
[1776613165730,53.79,75669.93,0.0,-0.98547,1e-05,1.89277]
[1776613165937,53.79,75669.93,0.0,-0.98547,1e-05,1.89277]
[1776613166529,53.79,75669.95,0.0,-0.98547,1e-05,1.89283]
[1776613167536,53.79,75674.83,0.0,-0.9854,1e-05,1.9003]
[1776613168543,53.79,75678.77,0.0,-0.98535,1e-05,1.90633]
[1776613170722,53.79,75677.11,0.0,-0.98537,1e-05,1.90382]
[1776613170938,53.79,75677.11,0.0,-0.98537,1e-05,1.90382]
[1776613174266,53.79,75674.5,0.0,-0.98542,1e-05,1.8976]
[1776613174436,53.79,75674.5,0.0,-0.98542,1e-05,1.8976]
[1776613174595,53.79,75677.91,0.0,-0.98537,1e-05,1.90282]
[1776613174859,53.79,75677.91,0.0,-0.98537,1e-05,1.90282]
[1776613174940,53.79,75677.91,0.0,-0.98537,1e-05,1.90282]
[1776613179629,53.79,75682.52,0.0,-0.98531,1e-05,1.90988]
[1776613182585,53.79,75683.0,0.0,-0.98531,1e-05,1.91062]
[1776613182693,53.79,75685.17,0.0,-0.98528,1e-05,1.91394]
[1776613182783,53.79,75679.9,0.0,-0.98535,1e-05,1.90586]
[1776613183965,53.79,75679.9,0.0,-0.98535,1e-05,1.90586]
[1776613184188,53.79,75679.9,0.0,-0.98535,1e-05,1.90586]
[1776613184290,53.79,75681.14,0.0,-0.98533,1e-05,1.90775]
[1776613185860,53.79,75681.28,0.0,-0.98533,1e-05,1.90797]
[1776613185940,53.79,75681.28,0.0,-0.98533,1e-05,1.90797]
[1776613185961,53.79,75684.66,0.0,-0.98528,1e-05,1.91315]
[1776613186679,53.79,75687.22,0.0,-0.98525,1e-05,1.91706]
[1776613188531,53.79,75687.22,0.0,-0.98525,1e-05,1.91706]
[1776613188625,53.79,75686.49,0.0,-0.98526,1e-05,1.91591]
[1776613188689,53.79,75686.49,0.0,-0.98526,1e-05,1.91591]
[1776613189773,53.79,75686.74,0.0,-0.98526,1e-05,1.9163]
[1776613189943,53.79,75686.74,0.0,-0.98526,1e-05,1.9163]
[1776613190041,53.79,75691.31,0.0,-0.98519,1e-05,1.92331]
[1776613192721,53.79,75688.08,0.0,-0.98524,1e-05,1.91826]
[1776613194332,53.79,75688.08,0.0,-0.98524,1e-05,1.91826]
[1776613194440,53.79,75688.08,0.0,-0.98524,1e-05,1.91826]
[1776613194538,53.79,75685.66,0.0,-0.98527,1e-05,1.91451]
[1776613195092,53.79,75685.66,0.0,-0.98527,1e-05,1.91451]
[1776613195190,53.79,75685.66,0.0,-0.98527,1e-05,1.91451]
[1776613195742,53.79,75682.05,0.0,-0.98532,1e-05,1.90896]
[1776613199023,53.79,75679.87,0.0,-0.98535,1e-05,1.90563]
[1776613199186,53.79,75679.87,0.0,-0.98535,1e-05,1.90563]
[1776613203699,53.79,75679.49,0.0,-0.98536,1e-05,1.90505]
[1776613203937,53.79,75679.49,0.0,-0.98536,1e-05,1.90505]
[1776613204985,53.79,75680.5,0.0,-0.98534,1e-05,1.90659]
[1776613205199,53.79,75680.5,0.0,-0.98534,1e-05,1.90659]
[1776613205301,53.79,75681.25,0.0,-0.98533,1e-05,1.90774]
[1776613206819,53.79,75668.51,0.0,-0.9855,1e-05,1.88832]
[1776613208640,53.79,75668.51,0.0,-0.9855,1e-05,1.88832]
[1776613207826,53.79,75660.55,0.0,-0.98561,1e-05,1.8763]
[1776613208692,53.79,75660.55,0.0,-0.98561,1e-05,1.8763]
[1776613208833,53.79,75660.43,0.0,-0.98561,1e-05,1.87617]
[1776613213872,53.79,75657.13,0.0,-0.98565,1e-05,1.87143]
[1776613215885,53.79,75648.22,0.0,-0.98577,1e-05,1.85815]
[1776613217361,53.79,75643.43,0.0,-0.98583,1e-05,1.85114]
[1776613218624,53.79,75643.43,0.0,-0.98583,1e-05,1.85114]
[1776613217899,53.79,75655.61,0.0,-0.98567,1e-05,1.86941]
[1776613218690,53.79,75655.61,0.0,-0.98567,1e-05,1.86941]
[1776613218906,53.79,75656.61,0.0,-0.98565,1e-05,1.87098]
[1776613220670,53.79,75661.56,0.0,-0.98559,1e-05,1.87851]
[1776613220694,53.79,75661.56,0.0,-0.98559,1e-05,1.87851]
[1776613220920,53.79,75662.44,0.0,-0.98558,1e-05,1.87988]
[1776613222305,53.79,75662.44,0.0,-0.98558,1e-05,1.87988]
[1776613222434,53.79,75662.44,0.0,-0.98558,1e-05,1.87988]
[1776613222536,53.79,75659.96,0.0,-0.98561,1e-05,1.87623]
[1776613225955,53.79,75666.35,0.0,-0.98552,1e-05,1.88608]
[1776613227068,53.79,75666.35,0.0,-0.98552,1e-05,1.88608]
[1776613227193,53.79,75666.35,0.0,-0.98552,1e-05,1.88608]
[1776613227288,53.79,75670.61,0.0,-0.98546,1e-05,1.89259]
[1776613228872,53.79,75668.3,0.0,-0.9855,1e-05,1.88911]
[1776613228936,53.79,75668.3,0.0,-0.9855,1e-05,1.88911]
[1776613228976,53.79,75670.82,0.0,-0.98546,1e-05,1.89298]
[1776613229983,53.79,75673.36,0.0,-0.98543,1e-05,1.89687]
[1776613231997,53.79,75685.5,0.0,-0.98528,1e-05,1.91317]
[1776613232907,53.79,75685.5,0.0,-0.98528,1e-05,1.91317]
[1776613232941,53.79,75685.5,0.0,-0.98528,1e-05,1.91317]
[1776613233004,53.79,75688.27,0.0,-0.98524,1e-05,1.91742]
[1776613234011,53.79,75676.32,0.0,-0.9854,1e-05,1.89912]
[1776613235160,53.79,75676.32,0.0,-0.9854,1e-05,1.89912]
[1776613235197,53.79,75676.32,0.0,-0.9854,1e-05,1.89912]
[1776613235258,53.79,75673.59,0.0,-0.98544,1e-05,1.89498]
[1776613236060,53.79,75673.59,0.0,-0.98544,1e-05,1.89498]
[1776613236198,53.79,75673.59,0.0,-0.98544,1e-05,1.89498]
[1776613236298,53.79,75679.71,0.0,-0.98536,1e-05,1.90434]
[1776613237033,53.79,75682.27,0.0,-0.98532,1e-05,1.90826]
[1776613238279,53.79,75682.27,0.0,-0.98532,1e-05,1.90826]
[1776613238441,53.79,75682.27,0.0,-0.98532,1e-05,1.90826]
[1776613238504,53.79,75686.48,0.0,-0.98527,1e-05,1.91471]
[1776613240792,53.79,75688.81,0.0,-0.98524,1e-05,1.91827]
[1776613240936,53.79,75688.81,0.0,-0.98524,1e-05,1.91827]
[1776613244715,53.79,75689.86,0.0,-0.98522,1e-05,1.91983]
[1776613244940,53.79,75689.86,0.0,-0.98522,1e-05,1.91983]
[1776613245362,53.79,75689.86,0.0,-0.98522,1e-05,1.91983]
[1776613245437,53.79,75689.86,0.0,-0.98522,1e-05,1.91983]
[1776613245463,53.79,75687.56,0.0,-0.98525,1e-05,1.91627]
[1776613251135,53.79,75689.29,0.0,-0.98523,1e-05,1.91892]
[1776613256171,53.79,75691.07,0.0,-0.98521,1e-05,1.9216]
[1776613257178,53.79,75694.56,0.0,-0.98516,1e-05,1.92696]
[1776613261206,53.79,75690.9,0.0,-0.98521,1e-05,1.92125]
[1776613262213,53.79,75687.18,0.0,-0.98526,1e-05,1.91552]
[1776613264231,53.79,75693.72,0.0,-0.98517,1e-05,1.92557]
[1776613268261,53.79,75699.79,0.0,-0.98509,1e-05,1.93489]
[1776613269268,53.79,75702.75,0.0,-0.98505,1e-05,1.93946]
[1776613270532,53.79,75702.75,0.0,-0.98505,1e-05,1.93946]
[1776613270695,53.79,75702.75,0.0,-0.98505,1e-05,1.93946]
[1776613270560,53.79,75703.71,0.0,-0.98504,1e-05,1.94088]
[1776613275192,53.79,75703.47,0.0,-0.98504,1e-05,1.94039]
[1776613276859,53.79,75705.62,0.0,-0.98501,1e-05,1.94365]
[1776613277338,53.79,75718.98,0.0,-0.98483,1e-05,1.96444]
[1776613279352,53.79,75719.6,0.0,-0.98482,1e-05,1.96529]
[1776613280334,53.79,75719.6,0.0,-0.98482,1e-05,1.96529]
[1776613280359,53.79,75724.65,0.0,-0.98475,1e-05,1.97313]
[1776613281366,53.79,75733.8,0.0,-0.98463,1e-05,1.98736]
[1776613282373,53.79,75734.84,0.0,-0.98461,1e-05,1.98889]
[1776613286401,53.8,75754.83,0.0,-0.9843,1e-05,2.0235]
[1776613287408,53.81,75753.9,0.0,-0.98431,1e-05,2.02265]
[1776613288414,53.81,75743.82,0.0,-0.98446,1e-05,2.00638]
[1776613289422,53.81,75743.04,0.0,-0.98446,1e-05,2.00581]
[1776613293697,53.82,75742.62,0.0,-0.98447,1e-05,2.00478]
[1776613295704,53.83,75744.24,0.0,-0.98443,1e-05,2.00869]
[1776613295464,53.83,75746.78,0.0,-0.98439,1e-05,2.0134]
[1776613296278,53.83,75746.78,0.0,-0.98439,1e-05,2.0134]
[1776613296438,53.83,75746.78,0.0,-0.98439,1e-05,2.0134]
[1776613296471,53.84,75745.92,0.0,-0.9844,1e-05,2.01268]
[1776613300499,53.84,75730.87,0.0,-0.98461,1e-05,1.98909]
[1776613301506,53.84,75731.56,0.0,-0.9846,1e-05,1.98986]
[1776613302513,53.83,75738.19,0.0,-0.98451,1e-05,2.00022]
[1776613303519,53.83,75739.91,0.0,-0.98448,1e-05,2.00279]
[1776613304359,53.83,75739.91,0.0,-0.98448,1e-05,2.00279]
[1776613304439,53.83,75739.91,0.0,-0.98448,1e-05,2.00279]
[1776613305533,53.83,75744.22,0.0,-0.98443,1e-05,2.00931]
[1776613309562,53.83,75751.97,0.0,-0.98432,1e-05,2.02181]
[1776613310569,53.84,75755.61,0.0,-0.98426,1e-05,2.02827]
[1776613311576,53.84,75759.54,0.0,-0.9842,1e-05,2.03521]
[1776613313174,53.84,75760.83,0.0,-0.98417,1e-05,2.03789]
[1776613313199,53.84,75760.83,0.0,-0.98417,1e-05,2.03789]
[1776613313660,53.84,75760.83,0.0,-0.98417,1e-05,2.03789]
[1776613313700,53.84,75760.83,0.0,-0.98417,1e-05,2.03789]
[1776613313754,53.85,75759.72,0.0,-0.98418,1e-05,2.03671]
[1776613318626,53.86,75763.89,0.0,-0.9841,1e-05,2.04645]
[1776613321843,53.87,75763.58,0.0,-0.98408,1e-05,2.04772]
[1776613321937,53.87,75763.58,0.0,-0.98408,1e-05,2.04772]
[1776613322123,53.87,75763.58,0.0,-0.98408,1e-05,2.04772]
[1776613322196,53.87,75763.58,0.0,-0.98408,1e-05,2.04772]
[1776613322654,53.88,75765.31,0.0,-0.98405,1e-05,2.05111]
[1776613323661,53.88,75767.96,0.0,-0.98401,1e-05,2.05598]
[1776613324668,53.88,75771.55,0.0,-0.98395,1e-05,2.06238]
[1776613326421,53.89,75771.91,0.0,-0.98394,1e-05,2.06353]
[1776613326436,53.89,75771.91,0.0,-0.98394,1e-05,2.06353]
[1776613326608,53.89,75771.91,0.0,-0.98394,1e-05,2.06353]
[1776613326699,53.89,75771.91,0.0,-0.98394,1e-05,2.06353]
[1776613326755,53.89,75773.39,0.0,-0.98392,1e-05,2.0665]
[1776613327689,53.89,75770.35,0.0,-0.98395,1e-05,2.06212]
[1776613332726,53.91,75770.89,0.0,-0.98392,1e-05,2.06585]
[1776613333734,53.91,75767.21,0.0,-0.98397,1e-05,2.06044]
[1776613334741,53.91,75761.34,0.0,-0.98405,1e-05,2.05152]
[1776613335032,53.91,75761.34,0.0,-0.98405,1e-05,2.05152]
[1776613335188,53.91,75761.34,0.0,-0.98405,1e-05,2.05152]
[1776613335748,53.92,75754.07,0.0,-0.98415,1e-05,2.04039]
[1776613336755,53.92,75748.56,0.0,-0.98423,1e-05,2.03131]
[1776613337394,53.92,75748.56,0.0,-0.98423,1e-05,2.03131]
[1776613337438,53.92,75748.56,0.0,-0.98423,1e-05,2.03131]
[1776613341073,53.93,75747.18,0.0,-0.98423,1e-05,2.03156]
[1776613341187,53.93,75747.18,0.0,-0.98423,1e-05,2.03156]
[1776613341305,53.93,75747.18,0.0,-0.98423,1e-05,2.03156]
[1776613341443,53.93,75747.18,0.0,-0.98423,1e-05,2.03156]
[1776613341790,53.93,75747.39,0.0,-0.98422,1e-05,2.03251]
[1776613346825,53.95,75746.31,0.0,-0.98421,1e-05,2.03381]
[1776613349830,53.95,75746.56,0.0,-0.9842,1e-05,2.03482]
[1776613349940,53.95,75746.56,0.0,-0.9842,1e-05,2.03482]
[1776613350234,53.95,75746.56,0.0,-0.9842,1e-05,2.03482]
[1776613350438,53.95,75746.56,0.0,-0.9842,1e-05,2.03482]
[1776613350480,53.96,75746.42,0.0,-0.98418,1e-05,2.03638]
[1776613352867,53.97,75753.73,0.0,-0.98408,1e-05,2.04693]
[1776613353828,53.97,75753.73,0.0,-0.98408,1e-05,2.04693]
[1776613353936,53.97,75753.73,0.0,-0.98408,1e-05,2.04693]
[1776613354055,53.97,75753.73,0.0,-0.98408,1e-05,2.04693]
[1776613354199,53.97,75753.73,0.0,-0.98408,1e-05,2.04693]
[1776613354222,53.97,75757.26,0.0,-0.98403,1e-05,2.0532]
[1776613354880,53.98,75760.21,0.0,-0.98398,1e-05,2.05853]
[1776613356895,53.98,75765.59,0.0,-0.98389,1e-05,2.06837]
[1776613357943,53.98,75765.59,0.0,-0.98389,1e-05,2.06837]
[1776613358193,53.98,75765.59,0.0,-0.98389,1e-05,2.06837]
[1776613358219,53.99,75762.05,0.0,-0.98394,1e-05,2.06316]
[1776613358942,53.99,75762.05,0.0,-0.98394,1e-05,2.06316]
[1776613359191,53.99,75762.05,0.0,-0.98394,1e-05,2.06316]
[1776613361935,54.0,75759.13,0.0,-0.98396,1e-05,2.06063]
[1776613363402,54.0,75759.13,0.0,-0.98396,1e-05,2.06063]
[1776613363436,54.0,75759.13,0.0,-0.98396,1e-05,2.06063]
[1776613363585,54.0,75759.13,0.0,-0.98396,1e-05,2.06063]
[1776613363705,54.0,75759.13,0.0,-0.98396,1e-05,2.06063]
[1776613363737,54.01,75756.93,0.0,-0.98398,1e-05,2.05819]
[1776613363948,54.01,75752.79,0.0,-0.98404,1e-05,2.0515]
[1776613365366,54.01,75752.79,0.0,-0.98404,1e-05,2.0515]
[1776613365440,54.01,75752.79,0.0,-0.98404,1e-05,2.0515]
[1776613366688,54.01,75750.75,0.0,-0.98406,1e-05,2.04935]
[1776613366785,54.02,75752.64,0.0,-0.98403,1e-05,2.05296]
[1776613366939,54.02,75752.64,0.0,-0.98403,1e-05,2.05296]
[1776613370922,54.02,75755.95,0.0,-0.98397,1e-05,2.05998]
[1776613370939,54.02,75755.95,0.0,-0.98397,1e-05,2.05998]
[1776613372013,54.03,75763.05,0.0,-0.98385,1e-05,2.07259]
[1776613373309,54.03,75763.05,0.0,-0.98385,1e-05,2.07259]
[1776613373442,54.03,75763.05,0.0,-0.98385,1e-05,2.07259]
[1776613373498,54.04,75766.51,0.0,-0.98379,1e-05,2.07927]
[1776613375693,54.04,75767.84,0.0,-0.98377,1e-05,2.08144]
[1776613375939,54.04,75767.84,0.0,-0.98377,1e-05,2.08248]
[1776613376035,54.04,75770.56,0.0,-0.98373,1e-05,2.08692]
[1776613377043,54.05,75766.61,0.0,-0.98378,1e-05,2.08098]
[1776613379338,54.05,75765.93,0.0,-0.98378,1e-05,2.08039]
[1776613379439,54.05,75765.93,0.0,-0.98378,1e-05,2.08039]
[1776613379490,54.05,75765.08,0.0,-0.98379,1e-05,2.08005]
[1776613380418,54.05,75765.08,0.0,-0.98379,1e-05,2.08005]
[1776613380437,54.05,75765.08,0.0,-0.98379,1e-05,2.08005]
[1776613384326,54.06,75763.02,0.0,-0.9838,1e-05,2.07829]
[1776613384437,54.06,75763.02,0.0,-0.9838,1e-05,2.07829]
[1776613384745,54.06,75763.02,0.0,-0.9838,1e-05,2.07829]
[1776613384792,54.07,75769.29,0.0,-0.9837,1e-05,2.08957]
[1776613384943,54.07,75769.29,0.0,-0.9837,1e-05,2.08957]
[1776613390134,54.08,75770.76,0.0,-0.98366,1e-05,2.0945]
[1776613395172,54.1,75767.3,0.0,-0.98368,1e-05,2.09135]
[1776613396224,54.1,75767.3,0.0,-0.98368,1e-05,2.09135]
[1776613396440,54.1,75767.3,0.0,-0.98368,1e-05,2.09135]
[1776613396454,54.1,75767.3,0.0,-0.98368,1e-05,2.09135]
[1776613396695,54.1,75767.3,0.0,-0.98368,1e-05,2.09135]
[1776613396700,54.1,75767.19,0.0,-0.98368,1e-05,2.09218]
[1776613400207,54.11,75764.73,0.0,-0.9837,1e-05,2.08967]
[1776613401297,54.11,75764.73,0.0,-0.9837,1e-05,2.08967]
[1776613401438,54.11,75764.73,0.0,-0.9837,1e-05,2.08967]
[1776613401598,54.11,75764.73,0.0,-0.9837,1e-05,2.08967]
[1776613401692,54.11,75764.73,0.0,-0.9837,1e-05,2.08967]
[1776613401699,54.12,75764.83,0.0,-0.98369,1e-05,2.09084]
[1776613407255,54.13,75766.74,0.0,-0.98364,1e-05,2.09645]
[1776613412291,54.14,75765.62,0.0,-0.98365,1e-05,2.09461]
[1776613413588,54.14,75765.62,0.0,-0.98365,1e-05,2.09461]
[1776613413704,54.14,75765.62,0.0,-0.98365,1e-05,2.09461]
[1776613413844,54.14,75765.62,0.0,-0.98365,1e-05,2.09461]
[1776613413888,54.15,75764.21,0.0,-0.98366,1e-05,2.09328]
[1776613413941,54.15,75764.21,0.0,-0.98366,1e-05,2.09328]
[1776613415312,54.15,75754.16,0.0,-0.9838,1e-05,2.07739]
[1776613416133,54.15,75754.16,0.0,-0.9838,1e-05,2.07739]
[1776613416198,54.15,75754.16,0.0,-0.9838,1e-05,2.07739]
[1776613416207,54.15,75754.16,0.0,-0.9838,1e-05,2.07739]
[1776613416442,54.15,75754.16,0.0,-0.9838,1e-05,2.07739]
[1776613416534,54.16,75752.82,0.0,-0.98381,1e-05,2.07625]
[1776613417326,54.16,75746.63,0.0,-0.9839,1e-05,2.06621]
[1776613420347,54.17,75741.32,0.0,-0.98397,1e-05,2.0592]
[1776613421689,54.17,75741.32,0.0,-0.98397,1e-05,2.0592]
[1776613421852,54.17,75741.32,0.0,-0.98397,1e-05,2.0592]
[1776613421941,54.16,75739.77,0.0,-0.98399,1e-05,2.0561]
[1776613427396,54.18,75740.35,0.0,-0.98396,1e-05,2.05973]
[1776613428318,54.18,75740.35,0.0,-0.98396,1e-05,2.05973]
[1776613428442,54.18,75740.35,0.0,-0.98396,1e-05,2.05973]
[1776613432861,54.19,75740.21,0.0,-0.98394,1e-05,2.06162]
[1776613432935,54.19,75740.21,0.0,-0.98394,1e-05,2.06162]
[1776613432431,54.19,75734.0,0.0,-0.98403,1e-05,2.05213]
[1776613433082,54.19,75734.0,0.0,-0.98403,1e-05,2.05213]
[1776613433196,54.19,75734.0,0.0,-0.98403,1e-05,2.05213]
[1776613433437,54.2,75733.72,0.0,-0.98403,1e-05,2.0522]
[1776613435687,54.2,75733.72,0.0,-0.98403,1e-05,2.0522]
[1776613435788,54.21,75727.91,0.0,-0.9841,1e-05,2.04448]
[1776613436695,54.21,75727.91,0.0,-0.9841,1e-05,2.04448]
[1776613436943,54.21,75727.91,0.0,-0.9841,1e-05,2.04448]
[1776613439482,54.21,75739.71,0.0,-0.98391,1e-05,2.06513]
[1776613440259,54.21,75739.71,0.0,-0.98391,1e-05,2.06513]
[1776613440441,54.21,75739.71,0.0,-0.98391,1e-05,2.06513]
[1776613440452,54.21,75739.71,0.0,-0.98391,1e-05,2.06513]
[1776613440697,54.21,75739.71,0.0,-0.98391,1e-05,2.06513]
[1776613440765,54.22,75739.86,0.0,-0.9839,1e-05,2.06643]
[1776613441497,54.22,75747.47,0.0,-0.98379,1e-05,2.07877]
[1776613443511,54.23,75752.58,0.0,-0.98371,1e-05,2.08809]
[1776613444518,54.23,75763.54,0.0,-0.98354,1e-05,2.1065]
[1776613445410,54.23,75763.54,0.0,-0.98354,1e-05,2.1065]
[1776613445442,54.23,75763.54,0.0,-0.98354,1e-05,2.1065]
[1776613445525,54.23,75767.32,0.0,-0.98348,1e-05,2.11319]
[1776613446715,54.23,75767.32,0.0,-0.98348,1e-05,2.11319]
[1776613446946,54.23,75767.32,0.0,-0.98348,1e-05,2.11319]
[1776613446805,54.24,75769.02,0.0,-0.98345,1e-05,2.11687]
[1776613447538,54.24,75765.48,0.0,-0.9835,1e-05,2.11148]
[1776613450334,54.24,75764.77,0.0,-0.9835,1e-05,2.11121]
[1776613450411,54.24,75764.77,0.0,-0.9835,1e-05,2.11121]
[1776613450449,54.24,75764.77,0.0,-0.9835,1e-05,2.11121]
[1776613450559,54.24,75765.95,0.0,-0.98348,1e-05,2.11314]
[1776613451567,54.25,75776.59,0.0,-0.98332,1e-05,2.13159]
[1776613452503,54.25,75776.59,0.0,-0.98332,1e-05,2.13159]
[1776613452594,54.25,75776.59,0.0,-0.98332,1e-05,2.13159]
[1776613452697,54.25,75776.28,0.0,-0.98332,1e-05,2.13149]
[1776613454520,54.25,75776.54,0.0,-0.98331,1e-05,2.13233]
[1776613454845,54.25,75776.54,0.0,-0.98331,1e-05,2.13233]
[1776613460629,54.27,75776.29,0.0,-0.98329,1e-05,2.13476]
[1776613461088,54.27,75776.29,0.0,-0.98329,1e-05,2.13476]
[1776613461189,54.27,75776.29,0.0,-0.98329,1e-05,2.13476]
[1776613461637,54.27,75777.44,0.0,-0.98327,1e-05,2.13707]
[1776613462156,54.27,75777.44,0.0,-0.98327,1e-05,2.13707]
[1776613462191,54.27,75777.44,0.0,-0.98327,1e-05,2.13707]
[1776613469693,54.29,75777.5,0.0,-0.98324,1e-05,2.14036]
[1776613473247,54.29,75776.19,0.0,-0.98327,1e-05,2.1365]
[1776613473424,54.29,75776.19,0.0,-0.98327,1e-05,2.1365]
[1776613473437,54.29,75776.19,0.0,-0.98327,1e-05,2.1365]
[1776613473526,54.3,75776.19,0.0,-0.98326,1e-05,2.13689]
[1776613479763,54.31,75776.02,0.0,-0.98324,1e-05,2.13934]
[1776613482004,54.31,75777.42,0.0,-0.98321,1e-05,2.14243]
[1776613482196,54.31,75777.42,0.0,-0.98321,1e-05,2.14243]
[1776613482223,54.31,75777.42,0.0,-0.98321,1e-05,2.14243]
[1776613482444,54.31,75777.42,0.0,-0.98321,1e-05,2.14243]
[1776613484798,54.32,75777.47,0.0,-0.9832,1e-05,2.14365]
[1776613485715,54.32,75777.47,0.0,-0.9832,1e-05,2.14365]
[1776613485938,54.32,75777.47,0.0,-0.9832,1e-05,2.14365]
[1776613485804,54.32,75773.99,0.0,-0.98325,1e-05,2.13826]
[1776613486812,54.33,75769.42,0.0,-0.98331,1e-05,2.1311]
[1776613487391,54.33,75769.42,0.0,-0.98331,1e-05,2.1311]
[1776613487436,54.33,75769.42,0.0,-0.98331,1e-05,2.1311]
[1776613487646,54.33,75769.42,0.0,-0.98331,1e-05,2.1311]
[1776613487704,54.33,75769.42,0.0,-0.98331,1e-05,2.1311]
[1776613487818,54.33,75765.38,0.0,-0.98337,1e-05,2.12484]
[1776613492857,54.34,75766.11,0.0,-0.98334,1e-05,2.12817]
[1776613496685,54.35,75764.26,0.0,-0.98336,1e-05,2.12641]
[1776613496936,54.35,75764.26,0.0,-0.98336,1e-05,2.12641]
[1776613496961,54.35,75763.91,0.0,-0.98336,1e-05,2.12627]
[1776613497148,54.35,75763.91,0.0,-0.98336,1e-05,2.12627]
[1776613497191,54.35,75763.91,0.0,-0.98336,1e-05,2.12627]
[1776613500913,54.36,75745.39,0.0,-0.98361,1e-05,2.09764]
[1776613501920,54.36,75752.62,0.0,-0.9835,1e-05,2.10996]
[1776613502935,54.36,75757.82,0.0,-0.98342,1e-05,2.11896]
[1776613503215,54.36,75757.82,0.0,-0.98342,1e-05,2.11896]
[1776613503436,54.36,75757.82,0.0,-0.98342,1e-05,2.11896]
[1776613503685,54.36,75757.82,0.0,-0.98342,1e-05,2.11896]
[1776613503939,54.36,75757.82,0.0,-0.98342,1e-05,2.11896]
[1776613503942,54.37,75757.87,0.0,-0.98342,1e-05,2.11949]
[1776613504948,54.37,75753.09,0.0,-0.98348,1e-05,2.11209]
[1776613505956,54.37,75744.94,0.0,-0.9836,1e-05,2.09921]
[1776613506168,54.37,75744.94,0.0,-0.9836,1e-05,2.09921]
[1776613506192,54.37,75744.94,0.0,-0.9836,1e-05,2.09921]
[1776613506589,54.37,75744.94,0.0,-0.9836,1e-05,2.09921]
[1776613506688,54.37,75744.94,0.0,-0.9836,1e-05,2.09921]
[1776613506963,54.37,75742.91,0.0,-0.98362,1e-05,2.09638]
[1776613507969,54.38,75740.91,0.0,-0.98365,1e-05,2.0936]
[1776613509924,54.38,75740.91,0.0,-0.98365,1e-05,2.0936]
[1776613509948,54.38,75740.91,0.0,-0.98365,1e-05,2.0936]
[1776613513005,54.38,75734.67,0.0,-0.98374,1e-05,2.08337]
[1776613513094,54.38,75734.67,0.0,-0.98374,1e-05,2.08337]
[1776613513193,54.38,75734.67,0.0,-0.98374,1e-05,2.08337]
[1776613513632,54.38,75734.67,0.0,-0.98374,1e-05,2.08337]
[1776613513687,54.38,75734.67,0.0,-0.98374,1e-05,2.08337]
[1776613514012,54.37,75733.79,0.0,-0.98376,1e-05,2.0816]
[1776613517033,54.37,75731.31,0.0,-0.9838,1e-05,2.07657]
[1776613518499,54.37,75731.31,0.0,-0.9838,1e-05,2.07657]
[1776613518694,54.37,75731.31,0.0,-0.9838,1e-05,2.07657]
[1776613518876,54.37,75731.31,0.0,-0.9838,1e-05,2.07657]
[1776613518940,54.37,75731.31,0.0,-0.9838,1e-05,2.07657]
[1776613519028,54.37,75728.29,0.0,-0.98385,1e-05,2.07103]
[1776613524081,54.36,75726.77,0.0,-0.98389,1e-05,2.06698]
[1776613529558,54.35,75726.81,0.0,-0.9839,1e-05,2.06577]
[1776613529689,54.35,75726.81,0.0,-0.9839,1e-05,2.06577]
[1776613532959,54.34,75728.1,0.0,-0.98391,1e-05,2.06385]
[1776613536689,54.34,75728.38,0.0,-0.98391,1e-05,2.06398]
[1776613536789,54.33,75728.53,0.0,-0.98392,1e-05,2.06328]
[1776613538218,54.33,75728.56,0.0,-0.98392,1e-05,2.06333]
[1776613538437,54.33,75728.56,0.0,-0.98392,1e-05,2.06333]
[1776613540196,54.33,75737.02,0.0,-0.9838,1e-05,2.07605]
[1776613541991,54.33,75737.02,0.0,-0.9838,1e-05,2.07605]
[1776613542194,54.33,75739.06,0.0,-0.98378,1e-05,2.07903]
[1776613544334,54.32,75741.04,0.0,-0.98375,1e-05,2.08157]
[1776613544438,54.32,75741.04,0.0,-0.98375,1e-05,2.08157]
[1776613544532,54.32,75734.63,0.0,-0.98385,1e-05,2.07084]
[1776613546240,54.32,75739.83,0.0,-0.98378,1e-05,2.07861]
[1776613547077,54.32,75739.83,0.0,-0.98378,1e-05,2.07861]
[1776613547191,54.32,75739.83,0.0,-0.98378,1e-05,2.07861]
[1776613547247,54.31,75739.72,0.0,-0.98379,1e-05,2.07809]
[1776613548346,54.31,75739.72,0.0,-0.98379,1e-05,2.07809]
[1776613548435,54.31,75739.72,0.0,-0.98379,1e-05,2.07809]
[1776613548448,54.31,75748.17,0.0,-0.98367,1e-05,2.09149]
[1776613549261,54.31,75752.18,0.0,-0.98361,1e-05,2.09768]
[1776613550962,54.31,75752.18,0.0,-0.98361,1e-05,2.09768]
[1776613551037,54.31,75752.18,0.0,-0.98361,1e-05,2.09768]
[1776613551059,54.31,75755.05,0.0,-0.98358,1e-05,2.10161]
[1776613553321,54.3,75757.06,0.0,-0.98355,1e-05,2.10452]
[1776613553437,54.3,75757.06,0.0,-0.98355,1e-05,2.10452]
[1776613553498,54.3,75758.18,0.0,-0.98354,1e-05,2.10597]
[1776613559330,54.29,75759.18,0.0,-0.98354,1e-05,2.1053]
[1776613560335,54.29,75759.18,0.0,-0.98354,1e-05,2.1053]
[1776613560435,54.29,75759.18,0.0,-0.98354,1e-05,2.1053]
[1776613564367,54.28,75766.13,0.0,-0.98346,1e-05,2.11482]
[1776613566339,54.28,75767.18,0.0,-0.98345,1e-05,2.11616]
[1776613566439,54.28,75767.18,0.0,-0.98345,1e-05,2.11616]
[1776613566539,54.27,75766.77,0.0,-0.98346,1e-05,2.11509]
[1776613570409,54.27,75771.85,0.0,-0.98339,1e-05,2.12192]
[1776613573429,54.26,75776.6,0.0,-0.98333,1e-05,2.12942]
[1776613574750,54.26,75776.6,0.0,-0.98333,1e-05,2.12942]
[1776613575444,54.26,75782.77,0.0,-0.98323,1e-05,2.13967]
[1776613578466,54.27,75773.46,0.0,-0.98336,1e-05,2.12552]
[1776613579473,54.27,75773.5,0.0,-0.98336,1e-05,2.12603]
[1776613580500,54.27,75773.5,0.0,-0.98336,1e-05,2.12603]
[1776613580689,54.27,75773.5,0.0,-0.98336,1e-05,2.12603]
[1776613580950,54.27,75773.5,0.0,-0.98336,1e-05,2.12603]
[1776613580981,54.28,75773.72,0.0,-0.98335,1e-05,2.12729]
[1776613581188,54.28,75773.72,0.0,-0.98335,1e-05,2.12729]
[1776613582494,54.28,75778.85,0.0,-0.98327,1e-05,2.13623]
[1776613584326,54.28,75778.5,0.0,-0.98327,1e-05,2.13608]
[1776613584436,54.28,75778.5,0.0,-0.98327,1e-05,2.13608]
[1776613588536,54.3,75783.46,0.0,-0.98317,1e-05,2.14648]
[1776613589405,54.3,75783.46,0.0,-0.98317,1e-05,2.14648]
[1776613589438,54.3,75783.46,0.0,-0.98317,1e-05,2.14648]
[1776613589878,54.3,75783.46,0.0,-0.98317,1e-05,2.14648]
[1776613589937,54.3,75783.46,0.0,-0.98317,1e-05,2.14648]
[1776613589980,54.3,75782.64,0.0,-0.98318,1e-05,2.14596]
[1776613596593,54.31,75781.4,0.0,-0.98319,1e-05,2.14391]
[1776613600964,54.32,75783.18,0.0,-0.98315,1e-05,2.1481]
[1776613601194,54.32,75784.46,0.0,-0.98313,2e-05,2.1502]
[1776613606663,54.31,75783.13,0.0,-0.98318,1e-05,2.14574]
[1776613607672,54.31,75786.48,0.0,-0.98312,2e-05,2.15172]
[1776613608678,54.31,75790.07,0.0,-0.98306,2e-05,2.15811]
[1776613610359,54.31,75790.95,0.0,-0.98305,2e-05,2.15997]
[1776613610437,54.31,75790.95,0.0,-0.98305,2e-05,2.15997]
[1776613610869,54.31,75790.95,0.0,-0.98305,2e-05,2.15997]
[1776613610937,54.31,75790.95,0.0,-0.98305,2e-05,2.15997]
[1776613610970,54.32,75791.34,0.0,-0.98303,2e-05,2.16137]
[1776613614720,54.33,75796.69,0.0,-0.98294,2e-05,2.17181]
[1776613617725,54.33,75799.0,0.0,-0.9829,2e-05,2.1764]
[1776613617935,54.33,75799.0,0.0,-0.9829,2e-05,2.1764]
[1776613621778,54.34,75805.31,0.0,-0.98279,2e-05,2.18839]
[1776613622784,54.34,75820.65,0.0,-0.98255,2e-05,2.21506]
[1776613623791,54.34,75815.32,0.0,-0.98263,2e-05,2.20628]
[1776613625806,54.35,75817.97,0.0,-0.98258,2e-05,2.21138]
[1776613626813,54.35,75820.89,0.0,-0.98253,2e-05,2.21664]
[1776613627820,54.35,75813.77,0.0,-0.98264,2e-05,2.20481]
[1776613628828,54.35,75811.72,0.0,-0.98267,2e-05,2.20164]
[1776613630648,54.35,75813.9,0.0,-0.98263,2e-05,2.20564]
[1776613630712,54.35,75813.9,0.0,-0.98263,2e-05,2.20564]
[1776613631849,54.36,75805.3,0.0,-0.98276,2e-05,2.19167]
[1776613632856,54.36,75786.57,0.0,-0.98304,2e-05,2.16053]
[1776613633863,54.36,75798.15,0.0,-0.98286,2e-05,2.18032]
[1776613634870,54.36,75799.4,0.0,-0.98284,2e-05,2.18276]
[1776613638171,54.37,75801.06,0.0,-0.9828,2e-05,2.18655]
[1776613638192,54.37,75801.06,0.0,-0.9828,2e-05,2.18655]
[1776613638697,54.37,75801.06,0.0,-0.9828,2e-05,2.18655]
[1776613638937,54.37,75801.06,0.0,-0.9828,2e-05,2.18655]
[1776613639038,54.37,75802.8,0.0,-0.98278,2e-05,2.18981]
[1776613639905,54.37,75799.77,0.0,-0.98282,2e-05,2.18503]
[1776613640911,54.37,75794.03,0.0,-0.9829,2e-05,2.17572]
[1776613642926,54.38,75792.09,0.0,-0.98293,2e-05,2.17317]
[1776613644027,54.38,75792.09,0.0,-0.98293,2e-05,2.17317]
[1776613644189,54.38,75794.58,0.0,-0.98288,2e-05,2.1777]
[1776613647963,54.39,75790.85,0.0,-0.98293,2e-05,2.17282]
[1776613649694,54.39,75790.4,0.0,-0.98293,2e-05,2.17242]
[1776613649905,54.39,75790.4,0.0,-0.98293,2e-05,2.17242]
[1776613649940,54.39,75790.4,0.0,-0.98293,2e-05,2.17242]
[1776613649977,54.39,75790.31,0.0,-0.98293,2e-05,2.17262]
[1776613655013,54.4,75789.66,0.0,-0.98294,2e-05,2.17078]
[1776613656021,54.4,75792.34,0.0,-0.9829,2e-05,2.17563]
[1776613657028,54.4,75795.86,0.0,-0.98284,2e-05,2.18188]
[1776613658035,54.41,75792.58,0.0,-0.98289,2e-05,2.1767]
[1776613658368,54.41,75792.58,0.0,-0.98289,2e-05,2.1767]
[1776613658437,54.41,75792.58,0.0,-0.98289,2e-05,2.1767]
[1776613659292,54.41,75790.05,0.0,-0.98292,2e-05,2.1728]
[1776613659437,54.41,75790.05,0.0,-0.98292,2e-05,2.1728]
[1776613660048,54.41,75790.25,0.0,-0.98292,2e-05,2.17348]
[1776613663070,54.41,75787.68,0.0,-0.98295,2e-05,2.17019]
[1776613664077,54.42,75773.25,0.0,-0.98316,1e-05,2.14648]
[1776613665183,54.42,75773.25,0.0,-0.98316,1e-05,2.14648]
[1776613665084,54.42,75772.24,0.0,-0.98317,1e-05,2.14519]
[1776613665199,54.42,75772.24,0.0,-0.98317,1e-05,2.14519]
[1776613669677,54.43,75774.61,0.0,-0.98312,1e-05,2.15066]
[1776613669689,54.43,75774.61,0.0,-0.98312,1e-05,2.15066]
[1776613669803,54.43,75774.61,0.0,-0.98312,1e-05,2.15066]
[1776613669940,54.43,75774.61,0.0,-0.98312,1e-05,2.15066]
[1776613670118,54.43,75778.82,0.0,-0.98306,2e-05,2.15804]
[1776613675154,54.44,75780.31,0.0,-0.98302,2e-05,2.16229]
[1776613679556,54.44,75780.24,0.0,-0.98301,2e-05,2.16321]
[1776613679692,54.44,75780.24,0.0,-0.98301,2e-05,2.16321]
[1776613683828,54.45,75779.1,0.0,-0.98301,2e-05,2.16268]
[1776613683936,54.45,75779.1,0.0,-0.98301,2e-05,2.16268]
[1776613686067,54.46,75781.21,0.0,-0.98298,2e-05,2.16688]
[1776613686191,54.46,75781.21,0.0,-0.98298,2e-05,2.16688]
[1776613686195,54.46,75784.07,0.0,-0.98293,2e-05,2.17233]
[1776613686231,54.46,75789.71,0.0,-0.98284,2e-05,2.18179]
[1776613687252,54.46,75797.85,0.0,-0.98271,2e-05,2.19581]
[1776613689000,54.46,75797.85,0.0,-0.98271,2e-05,2.19581]
[1776613689189,54.46,75797.85,0.0,-0.98271,2e-05,2.19581]
[1776613689035,54.46,75800.48,0.0,-0.98267,2e-05,2.20082]
[1776613690271,54.47,75804.64,0.0,-0.9826,2e-05,2.20814]
[1776613692288,54.47,75807.33,0.0,-0.98256,2e-05,2.21324]
[1776613693294,54.47,75825.81,0.0,-0.98227,2e-05,2.24507]
[1776613694301,54.47,75826.14,0.0,-0.98226,2e-05,2.24585]
[1776613697322,54.47,75829.41,0.0,-0.9822,2e-05,2.2521]
[1776613701517,54.48,75831.62,0.0,-0.98216,2e-05,2.25651]
[1776613701696,54.48,75831.62,0.0,-0.98216,2e-05,2.25651]
[1776613702339,54.48,75831.62,0.0,-0.98216,2e-05,2.2567]
[1776613702437,54.48,75831.62,0.0,-0.98216,2e-05,2.2567]
[1776613702538,54.48,75831.51,0.0,-0.98216,2e-05,2.25671]
[1776613707392,54.49,75835.33,0.0,-0.98209,2e-05,2.26427]
[1776613708399,54.49,75839.33,0.0,-0.98203,2e-05,2.27138]
[1776613710541,54.49,75839.33,0.0,-0.98203,2e-05,2.27138]
[1776613710695,54.49,75839.33,0.0,-0.98203,2e-05,2.27138]
[1776613711420,54.49,75843.15,0.0,-0.98198,2e-05,2.27595]
[1776613714441,54.49,75845.77,0.0,-0.98194,2e-05,2.28101]
[1776613716455,54.49,75841.51,0.0,-0.982,2e-05,2.27394]
[1776613718103,54.49,75841.51,0.0,-0.982,2e-05,2.27394]
[1776613718188,54.49,75841.51,0.0,-0.982,2e-05,2.27394]
[1776613719205,54.5,75841.51,0.0,-0.982,2e-05,2.27429]
[1776613719442,54.5,75841.49,0.0,-0.982,2e-05,2.27425]
[1776613719476,54.5,75841.96,0.0,-0.98199,2e-05,2.27524]
[1776613724551,54.5,75843.55,0.0,-0.98196,2e-05,2.2787]
[1776613724691,54.5,75843.55,0.0,-0.98196,2e-05,2.2787]
[1776613726702,54.5,75843.44,0.0,-0.98195,2e-05,2.27884]
[1776613726936,54.5,75843.44,0.0,-0.98195,2e-05,2.27884]
[1776613727038,54.5,75845.48,0.0,-0.98192,2e-05,2.28271]
[1776613727531,54.5,75856.83,0.0,-0.98174,2e-05,2.30251]
[1776613728539,54.5,75856.02,0.0,-0.98175,2e-05,2.30121]
[1776613729382,54.5,75856.02,0.0,-0.98175,2e-05,2.30121]
[1776613729440,54.5,75856.02,0.0,-0.98175,2e-05,2.30121]
[1776613730553,54.51,75861.43,0.0,-0.98166,2e-05,2.31094]
[1776613732569,54.51,75866.05,0.0,-0.98158,2e-05,2.31927]
[1776613733592,54.51,75860.27,0.0,-0.98168,2e-05,2.30921]
[1776613734592,54.51,75855.46,0.0,-0.98175,2e-05,2.3009]
[1776613735600,54.51,75849.14,0.0,-0.98185,2e-05,2.29]
[1776613736718,54.51,75849.14,0.0,-0.98185,2e-05,2.29]
[1776613736936,54.51,75849.14,0.0,-0.98185,2e-05,2.29]
[1776613737342,54.51,75851.2,0.0,-0.98182,2e-05,2.29387]
[1776613737438,54.51,75851.2,0.0,-0.98182,2e-05,2.29387]
[1776613737614,54.51,75851.01,0.0,-0.98182,2e-05,2.29354]
[1776613740635,54.51,75855.17,0.0,-0.98175,2e-05,2.30122]
[1776613741667,54.51,75855.17,0.0,-0.98175,2e-05,2.30122]
[1776613741688,54.51,75855.17,0.0,-0.98175,2e-05,2.30122]
[1776613747684,54.52,75860.06,0.0,-0.98166,2e-05,2.31067]
[1776613748691,54.52,75864.38,0.0,-0.98159,2e-05,2.31838]
[1776613749657,54.52,75864.38,0.0,-0.98159,2e-05,2.31838]
[1776613749702,54.52,75864.38,0.0,-0.98159,2e-05,2.31838]
[1776613750383,54.52,75865.52,0.0,-0.98157,2e-05,2.32049]
[1776613750442,54.52,75865.52,0.0,-0.98157,2e-05,2.32049]
[1776613750705,54.52,75866.05,0.0,-0.98156,2e-05,2.32151]
[1776613755743,54.52,75866.39,0.0,-0.98155,2e-05,2.32253]
[1776613756750,54.52,75869.1,0.0,-0.98151,2e-05,2.32739]
[1776613758764,54.52,75865.51,0.0,-0.98157,2e-05,2.32123]
[1776613759514,54.52,75865.51,0.0,-0.98157,2e-05,2.32123]
[1776613759702,54.52,75865.51,0.0,-0.98157,2e-05,2.32123]
[1776613759771,54.52,75862.93,0.0,-0.98161,2e-05,2.31677]
[1776613760778,54.52,75857.55,0.0,-0.98169,2e-05,2.30742]
[1776613761635,54.52,75857.55,0.0,-0.98169,2e-05,2.30742]
[1776613761690,54.52,75857.55,0.0,-0.98169,2e-05,2.30742]
[1776613761915,54.52,75857.55,0.0,-0.98169,2e-05,2.30742]
[1776613761942,54.52,75857.55,0.0,-0.98169,2e-05,2.30742]
[1776613761981,54.52,75857.78,0.0,-0.98169,2e-05,2.30802]
[1776613765813,54.53,75854.82,0.0,-0.98173,2e-05,2.30317]
[1776613770848,54.53,75854.98,0.0,-0.98172,2e-05,2.30401]
[1776613772866,54.53,75836.87,0.0,-0.98203,2e-05,2.27012]
[1776613774356,54.53,75838.75,0.0,-0.982,2e-05,2.2735]
[1776613774441,54.53,75838.75,0.0,-0.982,2e-05,2.2735]
[1776613774880,54.53,75837.44,0.0,-0.98202,2e-05,2.27139]
[1776613776894,54.53,75841.54,0.0,-0.98195,2e-05,2.27882]
[1776613777658,54.53,75841.54,0.0,-0.98195,2e-05,2.27882]
[1776613777693,54.53,75841.54,0.0,-0.98195,2e-05,2.27882]
[1776613778908,54.54,75865.12,0.0,-0.98157,2e-05,2.32035]
[1776613779914,54.54,75870.8,0.0,-0.98148,2e-05,2.33051]
[1776613780922,54.54,75871.47,0.0,-0.98147,2e-05,2.33178]
[1776613782296,54.54,75871.47,0.0,-0.98147,2e-05,2.33178]
[1776613782436,54.54,75872.42,0.0,-0.98145,2e-05,2.33352]
[1776613783226,54.54,75872.42,0.0,-0.98145,2e-05,2.33352]
[1776613783311,54.54,75872.43,0.0,-0.98145,2e-05,2.33367]
[1776613783439,54.54,75872.43,0.0,-0.98145,2e-05,2.33367]
[1776613783943,54.54,75868.23,0.0,-0.98152,2e-05,2.32632]
[1776613786244,54.54,75869.56,0.0,-0.98149,2e-05,2.32874]
[1776613786441,54.54,75871.29,0.0,-0.98146,2e-05,2.33187]
[1776613790991,54.54,75876.11,0.0,-0.98138,2e-05,2.34071]
[1776613793213,54.54,75877.63,0.0,-0.98136,2e-05,2.34346]
[1776613793438,54.54,75876.68,0.0,-0.98137,2e-05,2.34183]
[1776613794355,54.54,75877.23,0.0,-0.98136,2e-05,2.34286]
[1776613794436,54.54,75877.23,0.0,-0.98136,2e-05,2.34286]
[1776613795020,54.54,75878.6,0.0,-0.98134,2e-05,2.34534]
[1776613796191,54.54,75878.6,0.0,-0.98134,2e-05,2.34534]
[1776613796292,54.54,75883.19,0.0,-0.98127,2e-05,2.35354]
[1776613799681,54.54,75881.67,0.0,-0.98129,2e-05,2.35097]
[1776613799937,54.54,75881.67,0.0,-0.98129,2e-05,2.35097]
[1776613800524,54.54,75881.6,0.0,-0.98129,2e-05,2.35089]
[1776613800691,54.54,75881.6,0.0,-0.98129,2e-05,2.35089]
[1776613802069,54.54,75883.93,0.0,-0.98125,2e-05,2.35513]
[1776613804573,54.54,75883.82,0.0,-0.98125,2e-05,2.35502]
[1776613804704,54.54,75883.82,0.0,-0.98125,2e-05,2.35502]
[1776613805090,54.54,75880.12,0.0,-0.98131,2e-05,2.34849]
[1776613807103,54.54,75883.17,0.0,-0.98126,2e-05,2.35403]
[1776613809118,54.54,75886.32,0.0,-0.98121,2e-05,2.35973]
[1776613809688,54.54,75886.32,0.0,-0.98121,2e-05,2.35973]
[1776613809922,54.54,75886.32,0.0,-0.98121,2e-05,2.35973]
[1776613809938,54.54,75886.32,0.0,-0.98121,2e-05,2.35973]
[1776613810125,54.55,75886.35,0.0,-0.98121,2e-05,2.35982]
[1776613815160,54.55,75885.4,0.0,-0.98122,2e-05,2.35837]
[1776613817782,54.55,75885.47,0.0,-0.98122,2e-05,2.35859]
[1776613817936,54.55,75885.47,0.0,-0.98122,2e-05,2.35859]
[1776613818801,54.55,75886.13,0.0,-0.98121,2e-05,2.35981]
[1776613818938,54.55,75886.13,0.0,-0.98121,2e-05,2.35981]
[1776613819188,54.55,75886.51,0.0,-0.9812,2e-05,2.36054]
[1776613823216,54.55,75890.18,0.0,-0.98114,2e-05,2.36727]
[1776613824327,54.55,75890.18,0.0,-0.98114,2e-05,2.36727]
[1776613824444,54.55,75892.27,0.0,-0.9811,2e-05,2.37105]
[1776613825230,54.55,75889.37,0.0,-0.98115,2e-05,2.3659]
[1776613826237,54.55,75885.42,0.0,-0.98122,2e-05,2.35889]
[1776613826697,54.55,75885.42,0.0,-0.98122,2e-05,2.35889]
[1776613826756,54.55,75885.42,0.0,-0.98122,2e-05,2.35889]
[1776613826937,54.55,75885.42,0.0,-0.98122,2e-05,2.35889]
[1776613827245,54.55,75875.11,0.0,-0.98138,2e-05,2.34063]
[1776613828252,54.55,75848.15,0.0,-0.98182,2e-05,2.29326]
[1776613829259,54.55,75840.32,0.0,-0.98194,2e-05,2.27987]
[1776613830267,54.55,75839.83,0.0,-0.98195,2e-05,2.2792]
[1776613832282,54.55,75832.7,0.0,-0.98207,2e-05,2.26464]
[1776613833289,54.55,75829.11,0.0,-0.98213,2e-05,2.25865]
[1776613834296,54.56,75835.89,0.0,-0.98202,2e-05,2.27057]
[1776613835303,54.56,75832.57,0.0,-0.98207,2e-05,2.26502]
[1776613836965,54.56,75831.98,0.0,-0.98208,2e-05,2.2642]
[1776613837188,54.56,75831.98,0.0,-0.98208,2e-05,2.2642]
[1776613839433,54.56,75830.46,0.0,-0.9821,2e-05,2.26216]
[1776613839690,54.56,75830.46,0.0,-0.9821,2e-05,2.26216]
[1776613840340,54.56,75829.06,0.0,-0.98212,2e-05,2.25994]
[1776613845374,54.57,75827.95,0.0,-0.98213,2e-05,2.25902]
[1776613847057,54.57,75827.95,0.0,-0.98213,2e-05,2.25902]
[1776613847120,54.57,75821.26,0.0,-0.98223,2e-05,2.24771]
[1776613847389,54.56,75775.74,0.0,-0.98293,2e-05,2.16997]
[1776613848429,54.56,75763.19,0.0,-0.98313,1e-05,2.14857]
[1776613849403,54.56,75762.5,0.0,-0.98314,1e-05,2.14696]
[1776613850513,54.56,75762.5,0.0,-0.98314,1e-05,2.14696]
[1776613850551,54.56,75767.91,0.0,-0.98307,2e-05,2.15547]
[1776613851417,54.56,75773.37,0.0,-0.98298,2e-05,2.16456]
[1776613852423,54.55,75772.63,0.0,-0.983,2e-05,2.16235]
[1776613853431,54.55,75775.93,0.0,-0.98296,2e-05,2.16736]
[1776613858466,54.55,75778.43,0.0,-0.98291,2e-05,2.17244]
[1776613862216,54.56,75777.26,0.0,-0.98292,2e-05,2.17117]
[1776613862437,54.56,75777.05,0.0,-0.98292,2e-05,2.1715]
[1776613863695,54.56,75776.87,0.0,-0.98292,2e-05,2.1712]
[1776613863938,54.56,75776.87,0.0,-0.98292,2e-05,2.1712]
[1776613863945,54.56,75776.56,0.0,-0.98292,2e-05,2.17103]
[1776613865309,54.56,75776.56,0.0,-0.98292,2e-05,2.17103]
[1776613865411,54.57,75780.76,0.0,-0.98285,2e-05,2.17874]
[1776613865436,54.57,75780.76,0.0,-0.98285,2e-05,2.17874]
[1776613865519,54.57,75785.12,0.0,-0.98279,2e-05,2.18606]
[1776613867533,54.57,75792.87,0.0,-0.98266,2e-05,2.19975]
[1776613869187,54.57,75792.87,0.0,-0.98266,2e-05,2.19975]
[1776613869226,54.57,75792.87,0.0,-0.98266,2e-05,2.19975]
[1776613869327,54.57,75797.06,0.0,-0.98259,2e-05,2.20741]
[1776613869549,54.57,75791.61,0.0,-0.98268,2e-05,2.1982]
[1776613870917,54.57,75791.61,0.0,-0.98268,2e-05,2.1982]
[1776613870940,54.57,75791.61,0.0,-0.98268,2e-05,2.1982]
[1776613871018,54.58,75778.59,0.0,-0.98287,2e-05,2.17694]
[1776613872475,54.58,75778.12,0.0,-0.98288,2e-05,2.17616]
[1776613872690,54.58,75778.12,0.0,-0.98288,2e-05,2.17616]
[1776613874900,54.58,75775.84,0.0,-0.98291,2e-05,2.17301]
[1776613874936,54.58,75775.84,0.0,-0.98291,2e-05,2.17301]
[1776613874994,54.58,75777.47,0.0,-0.98288,2e-05,2.17606]
[1776613875781,54.58,75777.47,0.0,-0.98288,2e-05,2.17606]
[1776613875940,54.58,75777.47,0.0,-0.98288,2e-05,2.17606]
[1776613876041,54.59,75774.25,0.0,-0.98292,2e-05,2.17134]
[1776613878477,54.59,75774.87,0.0,-0.98291,2e-05,2.1727]
[1776613878698,54.59,75774.87,0.0,-0.98291,2e-05,2.1727]
[1776613878796,54.59,75775.84,0.0,-0.98289,2e-05,2.17465]
[1776613883928,54.6,75776.99,0.0,-0.98286,2e-05,2.17784]
[1776613883935,54.6,75776.99,0.0,-0.98286,2e-05,2.17784]
[1776613889488,54.61,75775.98,0.0,-0.98286,2e-05,2.178]
[1776613889695,54.61,75775.98,0.0,-0.98286,2e-05,2.178]
[1776613889792,54.61,75776.13,0.0,-0.98286,2e-05,2.17856]
[1776613890696,54.61,75781.44,0.0,-0.98277,2e-05,2.18777]
[1776613891703,54.61,75782.74,0.0,-0.98277,2e-05,2.18772]
[1776613896690,54.61,75783.9,0.0,-0.98276,2e-05,2.18911]
[1776613899304,54.6,75781.59,0.0,-0.9828,2e-05,2.1841]
[1776613899438,54.6,75781.59,0.0,-0.9828,2e-05,2.1841]
[1776613899405,54.6,75774.36,0.0,-0.98292,2e-05,2.17089]
[1776613899923,54.6,75774.36,0.0,-0.98292,2e-05,2.17089]
[1776613899939,54.6,75774.36,0.0,-0.98292,2e-05,2.17089]
[1776613902780,54.59,75763.89,0.0,-0.98309,1e-05,2.15187]
[1776613903631,54.59,75763.89,0.0,-0.98309,1e-05,2.15187]
[1776613903696,54.59,75763.89,0.0,-0.98309,1e-05,2.15187]
[1776613903787,54.58,75760.02,0.0,-0.98316,1e-05,2.14495]
[1776613904696,54.58,75760.02,0.0,-0.98316,1e-05,2.14495]
[1776613904935,54.58,75760.02,0.0,-0.98316,1e-05,2.14495]
[1776613909829,54.57,75755.94,0.0,-0.98324,1e-05,2.13534]
[1776613911676,54.57,75755.07,0.0,-0.98326,1e-05,2.13345]
[1776613911689,54.57,75755.07,0.0,-0.98326,1e-05,2.13345]
[1776613911843,54.56,75755.14,0.0,-0.98326,1e-05,2.13311]
[1776613913535,54.56,75754.6,0.0,-0.98328,1e-05,2.13176]
[1776613913695,54.56,75754.6,0.0,-0.98328,1e-05,2.13176]
[1776613918892,54.55,75754.46,0.0,-0.9833,1e-05,2.12884]
[1776613922827,54.54,75756.67,0.0,-0.98328,1e-05,2.13159]
[1776613922941,54.54,75756.67,0.0,-0.98328,1e-05,2.13159]
[1776613923042,54.54,75756.71,0.0,-0.98329,1e-05,2.13076]
[1776613923620,54.54,75756.71,0.0,-0.98329,1e-05,2.13076]
[1776613923695,54.54,75756.71,0.0,-0.98329,1e-05,2.13076]
[1776613924938,54.53,75759.09,0.0,-0.98326,1e-05,2.13379]
[1776613925944,54.53,75766.05,0.0,-0.98316,1e-05,2.14486]
[1776613926952,54.53,75773.48,0.0,-0.98305,2e-05,2.15675]
[1776613927663,54.53,75773.48,0.0,-0.98305,2e-05,2.15675]
[1776613927695,54.53,75773.48,0.0,-0.98305,2e-05,2.15675]
[1776613928422,54.53,75773.48,0.0,-0.98305,2e-05,2.15675]
[1776613928440,54.53,75773.48,0.0,-0.98305,2e-05,2.15675]
[1776613928423,54.52,75779.03,0.0,-0.98298,2e-05,2.16504]
[1776613929972,54.52,75782.26,0.0,-0.98293,2e-05,2.16994]
[1776613931987,54.51,75787.0,0.0,-0.98287,2e-05,2.17686]
[1776613933742,54.51,75788.85,0.0,-0.98285,2e-05,2.17945]
[1776613933935,54.51,75788.85,0.0,-0.98285,2e-05,2.17945]
[1776613934429,54.51,75788.85,0.0,-0.98285,2e-05,2.17945]
[1776613934438,54.51,75788.85,0.0,-0.98285,2e-05,2.17945]
[1776613934462,54.5,75789.75,0.0,-0.98284,2e-05,2.17991]
[1776613936015,54.5,75792.3,0.0,-0.98281,2e-05,2.18366]
[1776613937196,54.5,75797.5,0.0,-0.98274,2e-05,2.19134]
[1776613940044,54.49,75801.2,0.0,-0.98269,2e-05,2.19648]
[1776613941051,54.49,75795.18,0.0,-0.98279,2e-05,2.18578]
[1776613941913,54.49,75795.18,0.0,-0.98279,2e-05,2.18578]
[1776613941937,54.49,75795.18,0.0,-0.98279,2e-05,2.18578]
[1776613942057,54.48,75793.1,0.0,-0.98283,2e-05,2.18173]
[1776613942631,54.48,75793.1,0.0,-0.98283,2e-05,2.18173]
[1776613942697,54.48,75793.1,0.0,-0.98283,2e-05,2.18173]
[1776613945079,54.47,75788.76,0.0,-0.98291,2e-05,2.17285]
[1776613945713,54.47,75788.76,0.0,-0.98291,2e-05,2.17285]
[1776613945937,54.47,75788.76,0.0,-0.98291,2e-05,2.17285]
[1776613946456,54.47,75788.76,0.0,-0.98291,2e-05,2.17285]
[1776613946086,54.47,75787.31,0.0,-0.98293,2e-05,2.16989]
[1776613946692,54.47,75787.31,0.0,-0.98293,2e-05,2.16989]
[1776613947093,54.47,75789.91,0.0,-0.9829,2e-05,2.17321]
[1776613948101,54.46,75787.43,0.0,-0.98295,2e-05,2.16854]
[1776613952766,54.45,75788.34,0.0,-0.98297,2e-05,2.1655]
[1776613952942,54.45,75788.34,0.0,-0.98297,2e-05,2.1655]
[1776613953306,54.45,75788.34,0.0,-0.98297,2e-05,2.1655]
[1776613953439,54.45,75788.34,0.0,-0.98297,2e-05,2.1655]
[1776613953408,54.45,75788.92,0.0,-0.98297,2e-05,2.16596]
[1776613958174,54.43,75791.44,0.0,-0.98295,2e-05,2.16759]
[1776613959348,54.43,75791.44,0.0,-0.98295,2e-05,2.16759]
[1776613959441,54.43,75791.44,0.0,-0.98295,2e-05,2.16759]
[1776613959389,54.43,75791.97,0.0,-0.98295,2e-05,2.16796]
[1776613959872,54.43,75791.97,0.0,-0.98295,2e-05,2.16796]
[1776613959937,54.43,75791.97,0.0,-0.98295,2e-05,2.16796]
[1776613961195,54.43,75783.34,0.0,-0.98309,2e-05,2.15252]
[1776613962202,54.42,75783.24,0.0,-0.98309,2e-05,2.15186]
[1776613967236,54.41,75782.04,0.0,-0.98313,2e-05,2.14743]
[1776613968009,54.41,75782.04,0.0,-0.98313,2e-05,2.14743]
[1776613968189,54.41,75782.04,0.0,-0.98313,2e-05,2.14743]
[1776613968244,54.41,75781.29,0.0,-0.98315,1e-05,2.14571]
[1776613968688,54.41,75781.29,0.0,-0.98315,1e-05,2.14571]
[1776613968937,54.41,75781.29,0.0,-0.98315,1e-05,2.14571]
[1776613969251,54.4,75776.2,0.0,-0.98323,1e-05,2.13679]
[1776613971265,54.4,75786.25,0.0,-0.98308,2e-05,2.15302]
[1776613971795,54.4,75786.25,0.0,-0.98308,2e-05,2.15302]
[1776613971937,54.4,75786.25,0.0,-0.98308,2e-05,2.15302]
[1776613972272,54.4,75787.28,0.0,-0.98308,2e-05,2.15378]
[1776613972837,54.4,75787.28,0.0,-0.98308,2e-05,2.15378]
[1776613972937,54.4,75787.28,0.0,-0.98308,2e-05,2.15378]
[1776613974286,54.39,75789.94,0.0,-0.98305,2e-05,2.15724]
[1776613979321,54.38,75790.42,0.0,-0.98306,2e-05,2.15558]
[1776613982201,54.37,75792.22,0.0,-0.98304,2e-05,2.1576]
[1776613982443,54.37,75792.22,0.0,-0.98304,2e-05,2.1576]
[1776613982487,54.37,75792.28,0.0,-0.98305,2e-05,2.15721]
[1776613983317,54.37,75792.28,0.0,-0.98305,2e-05,2.15721]
[1776613983444,54.37,75792.28,0.0,-0.98305,2e-05,2.15721]
[1776613983348,54.37,75797.05,0.0,-0.98298,2e-05,2.16469]
[1776613986243,54.36,75797.89,0.0,-0.98298,2e-05,2.16509]
[1776613986441,54.36,75797.89,0.0,-0.98298,2e-05,2.16509]
[1776613986370,54.36,75805.16,0.0,-0.98287,2e-05,2.17678]
[1776613987377,54.36,75805.22,0.0,-0.98287,2e-05,2.17636]
[1776613988378,54.36,75805.22,0.0,-0.98287,2e-05,2.17636]
[1776613988442,54.36,75805.22,0.0,-0.98287,2e-05,2.17636]
[1776613992412,54.34,75813.6,0.0,-0.98277,2e-05,2.18789]
[1776613993419,54.34,75816.7,0.0,-0.98273,2e-05,2.19259]
[1776613994426,54.34,75822.1,0.0,-0.98265,2e-05,2.20119]
[1776613996440,54.33,75817.61,0.0,-0.98272,2e-05,2.19332]
[1776613997084,54.33,75817.61,0.0,-0.98272,2e-05,2.19332]
[1776613997189,54.33,75817.61,0.0,-0.98272,2e-05,2.19332]
[1776613997447,54.33,75818.53,0.0,-0.98271,2e-05,2.19433]
[1776613997989,54.33,75818.53,0.0,-0.98271,2e-05,2.19433]
[1776613998193,54.33,75818.53,0.0,-0.98271,2e-05,2.19433]
[1776613998454,54.33,75822.21,0.0,-0.98266,2e-05,2.20002]
[1776614001475,54.32,75825.13,0.0,-0.98263,2e-05,2.2033]
[1776614002232,54.32,75825.13,0.0,-0.98263,2e-05,2.2033]
[1776614002448,54.32,75825.13,0.0,-0.98263,2e-05,2.2033]
[1776614007517,54.3,75828.31,0.0,-0.98261,2e-05,2.20531]
[1776614009531,54.29,75831.22,0.0,-0.98258,2e-05,2.20912]
[1776614009632,54.29,75831.22,0.0,-0.98258,2e-05,2.20912]
[1776614009689,54.29,75831.22,0.0,-0.98258,2e-05,2.20912]
[1776614010199,54.29,75831.22,0.0,-0.98258,2e-05,2.20912]
[1776614010438,54.29,75831.22,0.0,-0.98258,2e-05,2.20912]
[1776614010538,54.29,75831.18,0.0,-0.98259,2e-05,2.20848]
[1776614011545,54.29,75836.61,0.0,-0.98252,2e-05,2.21548]
[1776614016281,54.3,75837.87,0.0,-0.98249,2e-05,2.21845]
[1776614016440,54.3,75837.87,0.0,-0.98249,2e-05,2.21845]
[1776614016491,54.3,75843.25,0.0,-0.9824,2e-05,2.22819]
[1776614017139,54.3,75843.25,0.0,-0.9824,2e-05,2.22819]
[1776614017195,54.3,75843.25,0.0,-0.9824,2e-05,2.22819]
[1776614020608,54.31,75840.89,0.0,-0.98243,2e-05,2.22517]
[1776614021633,54.31,75840.89,0.0,-0.98243,2e-05,2.22517]
[1776614021692,54.31,75840.89,0.0,-0.98243,2e-05,2.22517]
[1776614021899,54.31,75840.89,0.0,-0.98243,2e-05,2.22517]
[1776614021944,54.31,75840.89,0.0,-0.98243,2e-05,2.22517]
[1776614022001,54.31,75840.21,0.0,-0.98244,2e-05,2.22427]
[1776614024635,54.31,75836.51,0.0,-0.98249,2e-05,2.21873]
[1776614029671,54.32,75838.11,0.0,-0.98245,2e-05,2.2228]
[1776614033536,54.32,75837.47,0.0,-0.98246,2e-05,2.22223]
[1776614033690,54.32,75837.59,0.0,-0.98245,2e-05,2.22269]
[1776614034406,54.32,75837.59,0.0,-0.98245,2e-05,2.22269]
[1776614034436,54.32,75837.59,0.0,-0.98245,2e-05,2.22269]
[1776614034440,54.33,75838.44,0.0,-0.98243,2e-05,2.22466]
[1776614034706,54.33,75841.01,0.0,-0.98239,2e-05,2.22906]
[1776614036720,54.33,75835.33,0.0,-0.98248,2e-05,2.21985]
[1776614041755,54.34,75844.15,0.0,-0.98233,2e-05,2.23628]
[1776614042761,54.34,75858.58,0.0,-0.9821,2e-05,2.2614]
[1776614043768,54.34,75859.78,0.0,-0.98208,2e-05,2.26368]
[1776614045112,54.34,75859.78,0.0,-0.98208,2e-05,2.26368]
[1776614045196,54.34,75859.78,0.0,-0.98208,2e-05,2.26368]
[1776614045254,54.34,75862.86,0.0,-0.98203,2e-05,2.2694]
[1776614046090,54.34,75862.86,0.0,-0.98203,2e-05,2.2694]
[1776614046190,54.34,75862.86,0.0,-0.98203,2e-05,2.2694]
[1776614046790,54.34,75867.5,0.0,-0.98195,2e-05,2.27764]
[1776614047797,54.34,75871.27,0.0,-0.98189,2e-05,2.28438]
[1776614048804,54.34,75879.51,0.0,-0.98176,2e-05,2.29896]
[1776614049811,54.34,75882.29,0.0,-0.98171,2e-05,2.30397]
[1776614051558,54.34,75882.29,0.0,-0.98171,2e-05,2.30397]
[1776614051564,54.34,75883.99,0.0,-0.98168,2e-05,2.30721]
[1776614051697,54.34,75883.99,0.0,-0.98168,2e-05,2.30721]
[1776614052218,54.34,75883.99,0.0,-0.98168,2e-05,2.30721]
[1776614052438,54.34,75883.99,0.0,-0.98168,2e-05,2.30721]
[1776614052537,54.35,75884.96,0.0,-0.98166,2e-05,2.30904]
[1776614053839,54.35,75887.69,0.0,-0.98162,2e-05,2.31397]
[1776614055854,54.35,75900.36,0.0,-0.98141,2e-05,2.3366]
[1776614056861,54.35,75906.13,0.0,-0.98132,2e-05,2.34694]
[1776614057868,54.35,75902.83,0.0,-0.98137,2e-05,2.34113]
[1776614060671,54.35,75901.85,0.0,-0.98138,2e-05,2.33954]
[1776614060688,54.35,75901.85,0.0,-0.98138,2e-05,2.33954]
[1776614061197,54.35,75901.85,0.0,-0.98138,2e-05,2.33954]
[1776614061442,54.35,75901.85,0.0,-0.98138,2e-05,2.33954]
[1776614061497,54.35,75902.25,0.0,-0.98138,2e-05,2.3404]
[1776614065956,54.35,75900.92,0.0,-0.98139,2e-05,2.33827]
[1776614066186,54.35,75900.92,0.0,-0.98139,2e-05,2.33827]
[1776614066396,54.35,75904.71,0.0,-0.98133,2e-05,2.34516]
[1776614066927,54.35,75904.71,0.0,-0.98133,2e-05,2.34516]
[1776614066936,54.35,75904.71,0.0,-0.98133,2e-05,2.34516]
[1776614066956,54.35,75907.03,0.0,-0.98129,2e-05,2.34929]
[1776614068945,54.35,75901.51,0.0,-0.98138,2e-05,2.33959]
[1776614070958,54.35,75905.82,0.0,-0.98131,2e-05,2.34743]
[1776614072973,54.35,75901.17,0.0,-0.98141,2e-05,2.33666]
[1776614074053,54.35,75901.17,0.0,-0.98141,2e-05,2.33666]
[1776614074189,54.35,75901.17,0.0,-0.98141,2e-05,2.33666]
[1776614074252,54.35,75900.56,0.0,-0.98141,2e-05,2.33575]
[1776614075127,54.35,75900.56,0.0,-0.98141,2e-05,2.33575]
[1776614075194,54.35,75900.56,0.0,-0.98141,2e-05,2.33575]
[1776614079488,54.36,75899.61,0.0,-0.98143,2e-05,2.33433]
[1776614079692,54.36,75898.69,0.0,-0.98144,2e-05,2.33288]
[1776614081298,54.36,75898.65,0.0,-0.98144,2e-05,2.33281]
[1776614081436,54.36,75898.65,0.0,-0.98144,2e-05,2.33281]
[1776614081522,54.36,75899.09,0.0,-0.98143,2e-05,2.33377]
[1776614086065,54.36,75892.65,0.0,-0.98153,2e-05,2.32269]
[1776614087071,54.36,75889.54,0.0,-0.98158,2e-05,2.31728]
[1776614087968,54.36,75889.54,0.0,-0.98158,2e-05,2.31728]
[1776614088198,54.36,75889.54,0.0,-0.98158,2e-05,2.31728]
[1776614088238,54.36,75888.48,0.0,-0.9816,2e-05,2.31552]
[1776614090094,54.36,75873.64,0.0,-0.98184,2e-05,2.28969]
[1776614091327,54.36,75873.64,0.0,-0.98184,2e-05,2.28969]
[1776614091436,54.36,75873.64,0.0,-0.98184,2e-05,2.28969]
[1776614091519,54.36,75875.02,0.0,-0.98181,2e-05,2.29236]
[1776614092634,54.36,75875.02,0.0,-0.98181,2e-05,2.29236]
[1776614092108,54.36,75879.25,0.0,-0.98174,2e-05,2.29977]
[1776614092687,54.36,75879.25,0.0,-0.98174,2e-05,2.29977]
[1776614093115,54.36,75881.29,0.0,-0.98171,2e-05,2.3035]
[1776614097355,54.37,75881.32,0.0,-0.9817,2e-05,2.30395]
[1776614097434,54.37,75881.32,0.0,-0.9817,2e-05,2.30395]
[1776614097454,54.37,75881.11,0.0,-0.98171,2e-05,2.30384]
[1776614098598,54.37,75881.11,0.0,-0.98171,2e-05,2.30384]
[1776614098691,54.37,75880.64,0.0,-0.98171,2e-05,2.30301]
[1776614101764,54.37,75879.95,0.0,-0.98172,2e-05,2.30219]
[1776614101946,54.37,75879.95,0.0,-0.98172,2e-05,2.30219]
[1776614103120,54.37,75879.97,0.0,-0.98172,2e-05,2.30235]
[1776614103192,54.37,75879.97,0.0,-0.98172,2e-05,2.30235]
[1776614103225,54.37,75880.29,0.0,-0.98171,2e-05,2.30304]
[1776614104840,54.37,75880.94,0.0,-0.9817,2e-05,2.30431]
[1776614104942,54.37,75880.94,0.0,-0.9817,2e-05,2.30431]
[1776614105201,54.37,75885.1,0.0,-0.98163,2e-05,2.31175]
[1776614107399,54.37,75886.52,0.0,-0.98161,2e-05,2.31437]
[1776614107502,54.37,75895.19,0.0,-0.98147,2e-05,2.3298]
[1776614108159,54.37,75895.19,0.0,-0.98147,2e-05,2.3298]
[1776614108196,54.37,75895.19,0.0,-0.98147,2e-05,2.3298]
[1776614109229,54.37,75896.31,0.0,-0.98145,2e-05,2.33197]
[1776614112252,54.38,75883.19,0.0,-0.98166,2e-05,2.30905]
[1776614112761,54.38,75883.19,0.0,-0.98166,2e-05,2.30905]
[1776614112940,54.38,75883.19,0.0,-0.98166,2e-05,2.30905]
[1776614114266,54.38,75882.91,0.0,-0.98166,2e-05,2.30875]
[1776614116672,54.38,75881.72,0.0,-0.98168,2e-05,2.307]
[1776614116690,54.38,75881.72,0.0,-0.98168,2e-05,2.307]
[1776614120311,54.38,75879.2,0.0,-0.98171,2e-05,2.30302]
[1776614120677,54.38,75879.2,0.0,-0.98171,2e-05,2.30302]
[1776614120688,54.38,75879.2,0.0,-0.98171,2e-05,2.30302]
[1776614121317,54.38,75875.86,0.0,-0.98177,2e-05,2.29727]
[1776614126352,54.38,75877.51,0.0,-0.98173,2e-05,2.30077]
[1776614127178,54.38,75877.51,0.0,-0.98173,2e-05,2.30077]
[1776614127437,54.38,75877.51,0.0,-0.98173,2e-05,2.30077]
[1776614127537,54.39,75879.45,0.0,-0.9817,2e-05,2.30429]
[1776614132654,54.39,75879.84,0.0,-0.98171,2e-05,2.30279]
[1776614132394,54.39,75883.95,0.0,-0.98164,2e-05,2.31013]
[1776614132696,54.39,75883.95,0.0,-0.98164,2e-05,2.31013]
[1776614133401,54.39,75886.79,0.0,-0.9816,2e-05,2.31523]
[1776614134382,54.39,75886.79,0.0,-0.9816,2e-05,2.31523]
[1776614134435,54.39,75886.79,0.0,-0.9816,2e-05,2.31523]
[1776614134537,54.39,75897.34,0.0,-0.98142,2e-05,2.33397]
[1776614135414,54.39,75894.91,0.0,-0.98146,2e-05,2.32972]
[1776614136380,54.39,75894.91,0.0,-0.98146,2e-05,2.32972]
[1776614136439,54.39,75894.91,0.0,-0.98146,2e-05,2.32972]
[1776614136481,54.39,75899.76,0.0,-0.98138,2e-05,2.33839]
[1776614137429,54.39,75906.67,0.0,-0.98127,2e-05,2.35074]
[1776614141457,54.39,75909.18,0.0,-0.98123,2e-05,2.35535]
[1776614142297,54.39,75909.18,0.0,-0.98123,2e-05,2.35535]
[1776614142439,54.39,75909.18,0.0,-0.98123,2e-05,2.35535]
[1776614143470,54.39,75905.39,0.0,-0.98129,2e-05,2.34866]
[1776614145286,54.39,75904.68,0.0,-0.9813,2e-05,2.34744]
[1776614145439,54.39,75904.68,0.0,-0.9813,2e-05,2.34744]
[1776614145484,54.39,75907.69,0.0,-0.98125,2e-05,2.35285]
[1776614150522,54.39,75905.86,0.0,-0.98128,2e-05,2.3498]
[1776614153543,54.39,75899.94,0.0,-0.98137,2e-05,2.33941]
[1776614154331,54.39,75899.94,0.0,-0.98137,2e-05,2.33941]
[1776614154435,54.39,75899.94,0.0,-0.98137,2e-05,2.33941]
[1776614154549,54.39,75897.66,0.0,-0.98141,2e-05,2.33543]
[1776614158578,54.4,75895.18,0.0,-0.98145,2e-05,2.33133]
[1776614159849,54.4,75895.07,0.0,-0.98145,2e-05,2.33121]
[1776614159940,54.4,75895.07,0.0,-0.98145,2e-05,2.33121]
[1776614169655,54.4,75894.98,0.0,-0.98144,2e-05,2.33181]
[1776614170627,54.4,75894.98,0.0,-0.98144,2e-05,2.33181]
[1776614170690,54.4,75894.98,0.0,-0.98144,2e-05,2.33181]
[1776614175698,54.4,75896.48,0.0,-0.98142,2e-05,2.3349]
[1776614177560,54.4,75897.08,0.0,-0.98141,2e-05,2.33603]
[1776614177698,54.4,75897.08,0.0,-0.98141,2e-05,2.33603]
[1776614178720,54.4,75891.22,0.0,-0.9815,2e-05,2.32578]
[1776614180734,54.4,75888.67,0.0,-0.98154,2e-05,2.32144]
[1776614182748,54.41,75886.49,0.0,-0.98157,2e-05,2.31776]
[1776614183924,54.41,75886.49,0.0,-0.98157,2e-05,2.31776]
[1776614183936,54.41,75886.49,0.0,-0.98157,2e-05,2.31776]
[1776614189729,54.41,75884.7,0.0,-0.9816,2e-05,2.31496]
[1776614189942,54.41,75884.28,0.0,-0.9816,2e-05,2.3144]
[1776614192818,54.41,75878.36,0.0,-0.98172,2e-05,2.30173]
[1776614196827,54.41,75878.3,0.0,-0.98171,2e-05,2.30183]
[1776614196936,54.41,75878.3,0.0,-0.98171,2e-05,2.30183]
[1776614197037,54.41,75876.05,0.0,-0.98175,2e-05,2.29809]
[1776614202890,54.42,75876.22,0.0,-0.98174,2e-05,2.29901]
[1776614208046,54.42,75876.2,0.0,-0.98174,2e-05,2.29928]
[1776614208190,54.42,75876.2,0.0,-0.98174,2e-05,2.29928]
[1776614208537,54.42,75881.79,0.0,-0.98165,2e-05,2.30938]
[1776614210946,54.42,75883.88,0.0,-0.98161,2e-05,2.31322]
[1776614213967,54.42,75888.43,0.0,-0.98153,2e-05,2.32149]
[1776614214974,54.42,75890.51,0.0,-0.9815,2e-05,2.32523]
[1776614218940,54.42,75890.58,0.0,-0.9815,2e-05,2.32555]
[1776614221036,54.42,75886.3,0.0,-0.98156,2e-05,2.31819]
[1776614222047,54.42,75876.25,0.0,-0.98173,2e-05,2.30061]
[1776614223054,54.42,75875.76,0.0,-0.98173,2e-05,2.29986]
[1776614223851,54.42,75875.76,0.0,-0.98173,2e-05,2.29986]
[1776614223937,54.42,75875.76,0.0,-0.98173,2e-05,2.29986]
[1776614225072,54.43,75872.57,0.0,-0.98178,2e-05,2.2945]
[1776614226079,54.43,75863.91,0.0,-0.98192,2e-05,2.27951]
[1776614227085,54.43,75863.59,0.0,-0.98192,2e-05,2.2791]
[1776614228930,54.43,75865.17,0.0,-0.9819,2e-05,2.282]
[1776614229191,54.43,75865.17,0.0,-0.9819,2e-05,2.282]
[1776614235597,54.43,75863.3,0.0,-0.98192,2e-05,2.2796]
[1776614238150,54.43,75862.57,0.0,-0.98193,2e-05,2.27877]
[1776614238195,54.43,75862.57,0.0,-0.98193,2e-05,2.27877]
[1776614238938,54.44,75862.53,0.0,-0.98192,2e-05,2.27885]
[1776614239170,54.44,75862.51,0.0,-0.98192,2e-05,2.27896]
[1776614243198,54.44,75856.7,0.0,-0.98201,2e-05,2.26947]
[1776614244205,54.44,75848.84,0.0,-0.98213,2e-05,2.25603]
[1776614245212,54.44,75846.0,0.0,-0.98218,2e-05,2.25132]
[1776614246219,54.44,75840.82,0.0,-0.98226,2e-05,2.2426]
[1776614247671,54.44,75840.82,0.0,-0.98226,2e-05,2.2426]
[1776614247691,54.44,75840.82,0.0,-0.98226,2e-05,2.2426]
[1776614250248,54.45,75850.16,0.0,-0.9821,2e-05,2.25955]
[1776614251876,54.45,75850.89,0.0,-0.98211,2e-05,2.25845]
[1776614251937,54.45,75850.89,0.0,-0.98211,2e-05,2.25845]
[1776614252132,54.45,75850.89,0.0,-0.98211,2e-05,2.25845]
[1776614252200,54.45,75850.89,0.0,-0.98211,2e-05,2.25845]
[1776614252262,54.45,75848.16,0.0,-0.98215,2e-05,2.25392]
[1776614257299,54.45,75846.49,0.0,-0.98217,2e-05,2.25198]
[1776614258037,54.45,75846.49,0.0,-0.98217,2e-05,2.25198]
[1776614258195,54.45,75846.49,0.0,-0.98217,2e-05,2.25198]
[1776614260286,54.46,75843.81,0.0,-0.9822,2e-05,2.24776]
[1776614260442,54.46,75843.81,0.0,-0.9822,2e-05,2.24776]
[1776614260514,54.46,75843.81,0.0,-0.9822,2e-05,2.24776]
[1776614260701,54.46,75843.81,0.0,-0.9822,2e-05,2.24776]
[1776614260740,54.46,75842.74,0.0,-0.98222,2e-05,2.24632]
[1776614262334,54.46,75839.19,0.0,-0.98227,2e-05,2.24043]
[1776614267369,54.47,75838.17,0.0,-0.98228,2e-05,2.23977]
[1776614272645,54.47,75835.88,0.0,-0.98231,2e-05,2.2365]
[1776614272691,54.47,75835.88,0.0,-0.98231,2e-05,2.2365]
[1776614278447,54.48,75836.88,0.0,-0.98227,2e-05,2.24018]
[1776614278872,54.48,75836.88,0.0,-0.98227,2e-05,2.24018]
[1776614278942,54.48,75836.88,0.0,-0.98227,2e-05,2.24018]
[1776614279151,54.48,75836.88,0.0,-0.98227,2e-05,2.24018]
[1776614279197,54.48,75836.88,0.0,-0.98227,2e-05,2.24018]
[1776614281468,54.48,75835.43,0.0,-0.98229,2e-05,2.23833]
[1776614286357,54.49,75833.54,0.0,-0.98231,2e-05,2.23597]
[1776614286447,54.49,75833.54,0.0,-0.98231,2e-05,2.23597]
[1776614291589,54.47,75837.32,0.0,-0.98229,2e-05,2.23869]
[1776614292903,54.46,75837.21,0.0,-0.98229,2e-05,2.23787]
[1776614292938,54.46,75837.21,0.0,-0.98229,2e-05,2.23787]
[1776614293390,54.46,75837.21,0.0,-0.98229,2e-05,2.23787]
[1776614293437,54.46,75837.21,0.0,-0.98229,2e-05,2.23787]
[1776614293603,54.46,75837.35,0.0,-0.9823,2e-05,2.23748]
[1776614298637,54.44,75838.12,0.0,-0.98231,2e-05,2.23565]
[1776614300651,54.44,75844.4,0.0,-0.98223,2e-05,2.24518]
[1776614301659,54.43,75847.65,0.0,-0.98218,2e-05,2.25014]
[1776614302665,54.43,75850.25,0.0,-0.98215,2e-05,2.25397]
[1776614303610,54.43,75850.25,0.0,-0.98215,2e-05,2.25397]
[1776614303692,54.43,75850.25,0.0,-0.98215,2e-05,2.25397]
[1776614310722,54.4,75852.17,0.0,-0.98217,2e-05,2.25206]
[1776614315756,54.38,75848.62,0.0,-0.98227,2e-05,2.2402]
[1776614316893,54.38,75847.94,0.0,-0.98229,2e-05,2.23842]
[1776614316938,54.38,75847.94,0.0,-0.98229,2e-05,2.23842]
[1776614318051,54.38,75847.76,0.0,-0.9823,2e-05,2.2375]
[1776614318200,54.38,75847.76,0.0,-0.9823,2e-05,2.2375]
[1776614318777,54.37,75847.9,0.0,-0.9823,2e-05,2.23712]
[1776614320792,54.37,75839.87,0.0,-0.98244,2e-05,2.22215]
[1776614321799,54.37,75838.32,0.0,-0.98247,2e-05,2.21892]
[1776614322076,54.37,75838.32,0.0,-0.98247,2e-05,2.21892]
[1776614322191,54.37,75838.32,0.0,-0.98247,2e-05,2.21892]
[1776614327841,54.35,75835.38,0.0,-0.98254,2e-05,2.21047]
[1776614334945,54.33,75835.34,0.0,-0.98256,2e-05,2.20817]
[1776614335190,54.33,75835.34,0.0,-0.98256,2e-05,2.20817]
[1776614335897,54.32,75843.46,0.0,-0.98246,2e-05,2.21979]
[1776614337423,54.32,75843.46,0.0,-0.98246,2e-05,2.21979]
[1776614337438,54.32,75843.46,0.0,-0.98246,2e-05,2.21979]
[1776614337857,54.32,75843.46,0.0,-0.98246,2e-05,2.21979]
[1776614337450,54.32,75849.98,0.0,-0.98236,2e-05,2.23038]
[1776614337939,54.32,75849.98,0.0,-0.98236,2e-05,2.23038]
[1776614338011,54.32,75850.62,0.0,-0.98236,2e-05,2.23088]
[1776614343274,54.3,75849.23,0.0,-0.9824,2e-05,2.22613]
[1776614343441,54.3,75849.23,0.0,-0.9824,2e-05,2.22613]
[1776614347869,54.3,75848.77,0.0,-0.98242,2e-05,2.22418]
[1776614347939,54.29,75848.32,0.0,-0.98244,2e-05,2.22168]
[1776614348365,54.29,75848.32,0.0,-0.98244,2e-05,2.22168]
[1776614348441,54.29,75848.32,0.0,-0.98244,2e-05,2.22168]
[1776614348537,54.28,75847.59,0.0,-0.98246,2e-05,2.21929]
[1776614352693,54.28,75846.77,0.0,-0.98249,2e-05,2.21677]
[1776614352794,54.27,75844.02,0.0,-0.98254,2e-05,2.21097]
[1776614352945,54.27,75844.02,0.0,-0.98254,2e-05,2.21097]
[1776614358051,54.25,75842.56,0.0,-0.98259,2e-05,2.20577]
[1776614365102,54.23,75841.04,0.0,-0.98265,2e-05,2.19942]
[1776614366839,54.23,75841.04,0.0,-0.98265,2e-05,2.19942]
[1776614366937,54.23,75839.91,0.0,-0.98267,2e-05,2.19645]
[1776614367667,54.23,75839.91,0.0,-0.98267,2e-05,2.19645]
[1776614367696,54.23,75839.91,0.0,-0.98267,2e-05,2.19645]
[1776614367794,54.23,75839.77,0.0,-0.98268,2e-05,2.19568]
[1776614371143,54.22,75841.71,0.0,-0.98268,2e-05,2.19487]
[1776614373705,54.21,75841.97,0.0,-0.98269,2e-05,2.19478]
[1776614373761,54.21,75848.66,0.0,-0.98259,2e-05,2.2051]
[1776614373938,54.21,75848.66,0.0,-0.98259,2e-05,2.2051]
[1776614375881,54.21,75849.29,0.0,-0.98258,2e-05,2.20618]
[1776614375172,54.21,75843.62,0.0,-0.98267,2e-05,2.19599]
[1776614375938,54.21,75843.62,0.0,-0.98267,2e-05,2.19599]
[1776614376365,54.21,75843.62,0.0,-0.98267,2e-05,2.19599]
[1776614376443,54.21,75843.62,0.0,-0.98267,2e-05,2.19599]
[1776614376466,54.2,75842.37,0.0,-0.9827,2e-05,2.19335]
[1776614378584,54.2,75841.61,0.0,-0.98272,2e-05,2.19154]
[1776614378693,54.2,75841.61,0.0,-0.98272,2e-05,2.19154]
[1776614378790,54.19,75838.82,0.0,-0.98277,2e-05,2.1858]
[1776614381214,54.19,75835.79,0.0,-0.98282,2e-05,2.17968]
[1776614383938,54.19,75834.66,0.0,-0.98284,2e-05,2.17728]
[1776614384187,54.18,75833.17,0.0,-0.98287,2e-05,2.17427]
[1776614384235,54.18,75832.36,0.0,-0.98289,2e-05,2.17243]
[1776614386249,54.18,75843.06,0.0,-0.98273,2e-05,2.18955]
[1776614387576,54.18,75843.06,0.0,-0.98273,2e-05,2.18955]
[1776614387692,54.18,75843.06,0.0,-0.98273,2e-05,2.18955]
[1776614387752,54.17,75845.95,0.0,-0.9827,2e-05,2.19342]
[1776614388263,54.17,75850.0,0.0,-0.98264,2e-05,2.20031]
[1776614391293,54.16,75864.04,0.0,-0.98243,2e-05,2.2227]
[1776614392115,54.16,75864.04,0.0,-0.98243,2e-05,2.2227]
[1776614392190,54.16,75864.04,0.0,-0.98243,2e-05,2.2227]
[1776614392774,54.16,75864.04,0.0,-0.98243,2e-05,2.2227]
[1776614392936,54.16,75864.04,0.0,-0.98243,2e-05,2.2227]
[1776614392794,54.16,75865.39,0.0,-0.98242,2e-05,2.22387]
[1776614394305,54.15,75874.05,0.0,-0.98229,2e-05,2.2382]
[1776614395312,54.15,75874.18,0.0,-0.9823,2e-05,2.23782]
[1776614398333,54.14,75877.28,0.0,-0.98226,2e-05,2.24136]
[1776614399120,54.14,75877.28,0.0,-0.98226,2e-05,2.24136]
[1776614399193,54.14,75877.28,0.0,-0.98226,2e-05,2.24136]
[1776614404375,54.12,75880.53,0.0,-0.98225,2e-05,2.24331]
[1776614406389,54.11,75883.33,0.0,-0.98221,2e-05,2.24693]
[1776614409862,54.11,75881.82,0.0,-0.98225,2e-05,2.24308]
[1776614409938,54.11,75881.82,0.0,-0.98225,2e-05,2.24308]
[1776614410670,54.1,75881.89,0.0,-0.98226,2e-05,2.24198]
[1776614410688,54.1,75881.89,0.0,-0.98226,2e-05,2.24198]
[1776614410771,54.1,75882.11,0.0,-0.98226,2e-05,2.24175]
[1776614413440,54.09,75871.03,0.0,-0.98245,2e-05,2.22143]
[1776614414645,54.09,75871.03,0.0,-0.98245,2e-05,2.22143]
[1776614414697,54.09,75871.03,0.0,-0.98245,2e-05,2.22143]
[1776614414765,54.08,75869.2,0.0,-0.98249,2e-05,2.2171]
[1776614415455,54.08,75873.09,0.0,-0.98243,2e-05,2.22378]
[1776614417377,54.08,75872.3,0.0,-0.98244,2e-05,2.22185]
[1776614417438,54.08,75872.3,0.0,-0.98244,2e-05,2.22185]
[1776614417846,54.08,75872.3,0.0,-0.98244,2e-05,2.22185]
[1776614417939,54.08,75872.3,0.0,-0.98244,2e-05,2.22185]
[1776614417945,54.07,75877.26,0.0,-0.98238,2e-05,2.22921]
[1776614418476,54.07,75881.5,0.0,-0.98231,2e-05,2.23652]
[1776614420489,54.07,75881.2,0.0,-0.98233,2e-05,2.2348]
[1776614423769,54.06,75881.57,0.0,-0.98233,2e-05,2.23422]
[1776614423937,54.06,75881.57,0.0,-0.98233,2e-05,2.23422]
[1776614429553,54.04,75874.4,0.0,-0.98248,2e-05,2.21767]
[1776614430640,54.04,75874.4,0.0,-0.98248,2e-05,2.21767]
[1776614430693,54.04,75874.4,0.0,-0.98248,2e-05,2.21767]
[1776614431501,54.03,75872.1,0.0,-0.98253,2e-05,2.21256]
[1776614431687,54.03,75872.1,0.0,-0.98253,2e-05,2.21256]
[1776614431789,54.03,75872.83,0.0,-0.98254,2e-05,2.21069]
[1776614432574,54.03,75867.83,0.0,-0.98262,2e-05,2.20214]
[1776614433581,54.03,75850.91,0.0,-0.98289,2e-05,2.17283]
[1776614434588,54.02,75838.5,0.0,-0.98308,2e-05,2.15139]
[1776614435595,54.02,75833.9,0.0,-0.98315,2e-05,2.14319]
[1776614436602,54.02,75839.57,0.0,-0.98307,2e-05,2.15223]
[1776614438925,54.01,75840.62,0.0,-0.98307,2e-05,2.1531]
[1776614438936,54.01,75840.62,0.0,-0.98307,2e-05,2.1531]
[1776614438617,54.01,75837.16,0.0,-0.98312,2e-05,2.14684]
[1776614440631,54.01,75833.65,0.0,-0.98318,2e-05,2.14008]
[1776614441638,54.0,75825.5,0.0,-0.98331,2e-05,2.12606]
[1776614442645,54.0,75816.24,0.0,-0.98345,1e-05,2.1103]
[1776614443652,54.0,75809.49,0.0,-0.98356,1e-05,2.09879]
[1776614445665,53.99,75813.15,0.0,-0.98351,1e-05,2.1041]
[1776614447486,53.99,75813.26,0.0,-0.98351,1e-05,2.10392]
[1776614447693,53.99,75813.26,0.0,-0.98351,1e-05,2.10392]
[1776614448216,53.99,75812.96,0.0,-0.98352,1e-05,2.10305]
[1776614448438,53.99,75812.96,0.0,-0.98352,1e-05,2.10305]
[1776614448687,53.99,75812.51,0.0,-0.98353,1e-05,2.10194]
[1776614452714,53.98,75818.49,0.0,-0.98345,1e-05,2.11033]
[1776614453722,53.98,75821.08,0.0,-0.98342,1e-05,2.11423]
[1776614455736,53.97,75817.43,0.0,-0.98348,1e-05,2.10741]
[1776614456092,53.97,75817.43,0.0,-0.98348,1e-05,2.10741]
[1776614456190,53.97,75817.43,0.0,-0.98348,1e-05,2.10741]
[1776614457750,53.97,75811.86,0.0,-0.98357,1e-05,2.09746]
[1776614459764,53.97,75809.01,0.0,-0.98362,1e-05,2.09205]
[1776614460613,53.97,75809.01,0.0,-0.98362,1e-05,2.09205]
[1776614460693,53.97,75809.01,0.0,-0.98362,1e-05,2.09205]
[1776614460771,53.96,75802.9,0.0,-0.98371,1e-05,2.08167]
[1776614461754,53.96,75802.9,0.0,-0.98371,1e-05,2.08167]
[1776614461936,53.96,75802.9,0.0,-0.98371,1e-05,2.08167]
[1776614461778,53.96,75800.64,0.0,-0.98375,1e-05,2.07763]
[1776614464801,53.96,75803.89,0.0,-0.98371,1e-05,2.08194]
[1776614466987,53.95,75804.02,0.0,-0.98371,1e-05,2.08181]
[1776614467192,53.95,75804.13,0.0,-0.98371,1e-05,2.08165]
[1776614468605,53.95,75806.24,0.0,-0.98368,1e-05,2.08477]
[1776614468847,53.95,75797.56,0.0,-0.98381,1e-05,2.07022]
[1776614469847,53.95,75804.66,0.0,-0.98371,1e-05,2.0815]
[1776614470853,53.94,75801.08,0.0,-0.98377,1e-05,2.0753]
[1776614472394,53.94,75800.9,0.0,-0.98377,1e-05,2.07467]
[1776614473875,53.94,75795.19,0.0,-0.98386,1e-05,2.0647]
[1776614475892,53.94,75791.49,0.0,-0.98392,1e-05,2.05805]
[1776614478526,53.93,75790.91,0.0,-0.98394,1e-05,2.0565]
[1776614478913,53.93,75790.32,0.0,-0.98395,1e-05,2.05524]
[1776614479638,53.93,75790.32,0.0,-0.98395,1e-05,2.05524]
[1776614479662,53.93,75790.32,0.0,-0.98395,1e-05,2.05524]
[1776614482474,53.93,75790.85,0.0,-0.98395,1e-05,2.0552]
[1776614482693,53.93,75790.85,0.0,-0.98395,1e-05,2.0552]
[1776614482935,53.93,75790.85,0.0,-0.98395,1e-05,2.0552]
[1776614482949,53.92,75789.05,0.0,-0.98398,1e-05,2.05199]
[1776614483195,53.92,75789.05,0.0,-0.98398,1e-05,2.05199]
[1776614489998,53.91,75794.17,0.0,-0.98392,1e-05,2.05831]
[1776614490952,53.91,75794.17,0.0,-0.98392,1e-05,2.05831]
[1776614491196,53.91,75795.22,0.0,-0.98393,1e-05,2.05729]
[1776614497047,53.9,75793.73,0.0,-0.98396,1e-05,2.05314]
[1776614498236,53.9,75794.08,0.0,-0.98396,1e-05,2.05342]
[1776614498439,53.9,75794.08,0.0,-0.98396,1e-05,2.05342]
[1776614499326,53.9,75791.67,0.0,-0.984,1e-05,2.04922]
[1776614499439,53.9,75791.67,0.0,-0.984,1e-05,2.04922]
[1776614500067,53.9,75792.74,0.0,-0.98399,1e-05,2.05067]
[1776614505021,53.89,75792.86,0.0,-0.98399,1e-05,2.05001]
[1776614505190,53.89,75793.0,0.0,-0.98399,1e-05,2.04996]
[1776614505246,53.89,75788.7,0.0,-0.98406,1e-05,2.04271]
[1776614511145,53.88,75788.74,0.0,-0.98407,1e-05,2.04117]
[1776614512727,53.88,75788.74,0.0,-0.98407,1e-05,2.04117]
[1776614512948,53.88,75788.74,0.0,-0.98407,1e-05,2.04117]
[1776614513159,53.88,75794.5,0.0,-0.98399,1e-05,2.04996]
[1776614514310,53.88,75794.5,0.0,-0.98399,1e-05,2.04996]
[1776614514441,53.88,75794.5,0.0,-0.98399,1e-05,2.04996]
[1776614514499,53.87,75797.26,0.0,-0.98396,1e-05,2.05416]
[1776614515132,53.87,75797.26,0.0,-0.98396,1e-05,2.05416]
[1776614515194,53.87,75797.26,0.0,-0.98396,1e-05,2.05416]
[1776614519295,53.87,75796.17,0.0,-0.98398,1e-05,2.05126]
[1776614519437,53.87,75796.17,0.0,-0.98398,1e-05,2.05126]
[1776614519536,53.87,75789.72,0.0,-0.98408,1e-05,2.04054]
[1776614520951,53.87,75789.72,0.0,-0.98408,1e-05,2.04054]
[1776614521036,53.86,75792.02,0.0,-0.98405,1e-05,2.04372]
[1776614521192,53.86,75792.02,0.0,-0.98405,1e-05,2.04372]
[1776614526332,53.86,75793.01,0.0,-0.98405,1e-05,2.04425]
[1776614526435,53.86,75793.01,0.0,-0.98405,1e-05,2.04425]
[1776614528640,53.85,75793.32,0.0,-0.98405,1e-05,2.04421]
[1776614528693,53.85,75793.32,0.0,-0.98405,1e-05,2.04421]
[1776614528741,53.85,75802.45,0.0,-0.98392,1e-05,2.05846]
[1776614529625,53.85,75802.45,0.0,-0.98392,1e-05,2.05846]
[1776614529691,53.85,75802.45,0.0,-0.98392,1e-05,2.05846]
[1776614529726,53.85,75807.3,0.0,-0.98385,1e-05,2.06605]
[1776614531285,53.85,75804.23,0.0,-0.9839,1e-05,2.06074]
[1776614534275,53.84,75804.36,0.0,-0.9839,1e-05,2.06035]
[1776614534440,53.84,75804.36,0.0,-0.9839,1e-05,2.06035]
[1776614539808,53.84,75804.34,0.0,-0.98391,1e-05,2.05913]
[1776614539936,53.84,75804.34,0.0,-0.98391,1e-05,2.05913]
[1776614539948,53.83,75804.34,0.0,-0.98392,1e-05,2.05824]
[1776614541790,53.83,75804.34,0.0,-0.98392,1e-05,2.05824]
[1776614541935,53.83,75804.34,0.0,-0.98392,1e-05,2.05824]
[1776614543369,53.83,75809.48,0.0,-0.98385,1e-05,2.06572]
[1776614548397,53.82,75809.71,0.0,-0.98386,1e-05,2.06486]
[1776614548438,53.82,75809.71,0.0,-0.98386,1e-05,2.06486]
[1776614548553,53.82,75809.97,0.0,-0.98386,1e-05,2.06498]
[1776614555459,53.81,75810.1,0.0,-0.9839,1e-05,2.06061]
[1776614559440,53.8,75810.81,0.0,-0.98389,1e-05,2.06086]
[1776614563687,53.8,75810.65,0.0,-0.98391,1e-05,2.05939]
[1776614563940,53.8,75810.65,0.0,-0.98391,1e-05,2.05939]
[1776614564037,53.79,75810.33,0.0,-0.98392,1e-05,2.05827]
[1776614567546,53.79,75791.67,0.0,-0.9842,1e-05,2.02717]
[1776614568553,53.79,75774.13,0.0,-0.98445,1e-05,1.99885]
[1776614569559,53.78,75764.55,0.0,-0.98459,1e-05,1.98345]
[1776614572585,53.78,75763.21,0.0,-0.98461,1e-05,1.98082]
[1776614573592,53.78,75754.64,0.0,-0.98473,1e-05,1.96714]
[1776614574599,53.78,75768.18,0.0,-0.98454,1e-05,1.98836]
[1776614575606,53.78,75769.37,0.0,-0.98453,1e-05,1.99012]
[1776614576683,53.78,75769.37,0.0,-0.98453,1e-05,1.98995]
[1776614579635,53.78,75763.0,0.0,-0.98462,1e-05,1.97935]
[1776614581649,53.77,75752.92,0.0,-0.98477,1e-05,1.96317]
[1776614582656,53.77,75759.52,0.0,-0.98468,1e-05,1.97342]
[1776614583663,53.77,75765.82,0.0,-0.98459,1e-05,1.98326]
[1776614584306,53.77,75765.82,0.0,-0.98459,1e-05,1.98326]
[1776614584437,53.77,75765.82,0.0,-0.98459,1e-05,1.98326]
[1776614584689,53.77,75765.82,0.0,-0.98459,1e-05,1.98326]
[1776614584789,53.77,75765.11,0.0,-0.9846,1e-05,1.98185]
[1776614590713,53.77,75766.19,0.0,-0.98459,1e-05,1.98284]
[1776614591720,53.77,75773.62,0.0,-0.98449,1e-05,1.99448]
[1776614593176,53.76,75773.59,0.0,-0.98449,1e-05,1.99428]
[1776614593193,53.76,75773.59,0.0,-0.98449,1e-05,1.99428]
[1776614593741,53.76,75772.14,0.0,-0.98451,1e-05,1.9918]
[1776614594230,53.76,75772.14,0.0,-0.98451,1e-05,1.9918]
[1776614594438,53.76,75772.14,0.0,-0.98451,1e-05,1.9918]
[1776614597764,53.76,75766.47,0.0,-0.9846,1e-05,1.98215]
[1776614599170,53.76,75766.47,0.0,-0.9846,1e-05,1.98215]
[1776614598771,53.76,75755.57,0.0,-0.98475,1e-05,1.9648]
[1776614599197,53.76,75755.57,0.0,-0.98475,1e-05,1.9648]
[1776614600148,53.76,75755.57,0.0,-0.98475,1e-05,1.9648]
[1776614599777,53.76,75755.78,0.0,-0.98475,1e-05,1.96487]
[1776614600191,53.76,75755.78,0.0,-0.98475,1e-05,1.96487]
[1776614605823,53.75,75745.54,0.0,-0.9849,1e-05,1.94814]
[1776614606836,53.75,75747.23,0.0,-0.98488,1e-05,1.95069]
[1776614609731,53.75,75747.44,0.0,-0.98488,1e-05,1.95084]
[1776614609854,53.75,75747.32,0.0,-0.98488,1e-05,1.95056]
[1776614610705,53.75,75747.32,0.0,-0.98488,1e-05,1.95056]
[1776614611564,53.75,75748.82,0.0,-0.98486,1e-05,1.95281]
[1776614611868,53.75,75750.56,0.0,-0.98485,1e-05,1.95308]
[1776614612875,53.75,75755.72,0.0,-0.98478,1e-05,1.96107]
[1776614613882,53.75,75758.5,0.0,-0.98475,1e-05,1.96533]
[1776614614889,53.75,75761.72,0.0,-0.9847,1e-05,1.97028]
[1776614615528,53.75,75761.72,0.0,-0.9847,1e-05,1.97028]
[1776614615695,53.75,75761.72,0.0,-0.9847,1e-05,1.97028]
[1776614615895,53.75,75763.89,0.0,-0.98467,1e-05,1.97357]
[1776614617833,53.75,75764.97,0.0,-0.98466,1e-05,1.97514]
[1776614617946,53.75,75764.97,0.0,-0.98466,1e-05,1.97514]
[1776614620931,53.74,75769.74,0.0,-0.9846,1e-05,1.98214]
[1776614621859,53.74,75769.74,0.0,-0.9846,1e-05,1.98214]
[1776614621939,53.74,75769.74,0.0,-0.9846,1e-05,1.98214]
[1776614621949,53.74,75773.83,0.0,-0.98454,1e-05,1.98847]
[1776614623029,53.74,75773.83,0.0,-0.98454,1e-05,1.98847]
[1776614623192,53.74,75773.83,0.0,-0.98454,1e-05,1.98847]
[1776614624959,53.74,75778.81,0.0,-0.98447,1e-05,1.9959]
[1776614625966,53.74,75786.08,0.0,-0.98437,1e-05,2.00732]
[1776614626973,53.74,75791.59,0.0,-0.98429,1e-05,2.01595]
[1776614627962,53.74,75791.59,0.0,-0.98429,1e-05,2.01595]
[1776614628190,53.74,75791.59,0.0,-0.98429,1e-05,2.01595]
[1776614627980,53.74,75791.13,0.0,-0.9843,1e-05,2.01499]
[1776614629073,53.74,75791.13,0.0,-0.9843,1e-05,2.01499]
[1776614629193,53.74,75791.13,0.0,-0.9843,1e-05,2.01499]
[1776614632009,53.73,75793.54,0.0,-0.98428,1e-05,2.018]
[1776614634021,53.73,75788.87,0.0,-0.98435,1e-05,2.01007]
[1776614636067,53.73,75787.12,0.0,-0.98437,1e-05,2.00707]
[1776614636200,53.73,75787.12,0.0,-0.98437,1e-05,2.00707]
[1776614636122,53.73,75788.18,0.0,-0.98436,1e-05,2.00856]
[1776614636812,53.73,75788.18,0.0,-0.98436,1e-05,2.00856]
[1776614636940,53.73,75788.18,0.0,-0.98436,1e-05,2.00856]
[1776614642084,53.72,75786.97,0.0,-0.98439,1e-05,2.00541]
[1776614647118,53.71,75791.26,0.0,-0.98434,1e-05,2.01125]
[1776614647849,53.71,75791.26,0.0,-0.98434,1e-05,2.01125]
[1776614647938,53.71,75791.26,0.0,-0.98434,1e-05,2.01125]
[1776614648124,53.71,75791.3,0.0,-0.98434,1e-05,2.0111]
[1776614648545,53.71,75791.3,0.0,-0.98434,1e-05,2.0111]
[1776614648693,53.71,75791.3,0.0,-0.98434,1e-05,2.0111]
[1776614650139,53.71,75799.49,0.0,-0.98422,1e-05,2.02383]
[1776614651146,53.71,75805.12,0.0,-0.98415,1e-05,2.03268]
[1776614651449,53.71,75805.12,0.0,-0.98415,1e-05,2.03268]
[1776614651688,53.71,75805.12,0.0,-0.98415,1e-05,2.03268]
[1776614652196,53.71,75805.12,0.0,-0.98415,1e-05,2.03268]
[1776614652153,53.71,75807.06,0.0,-0.98412,1e-05,2.03556]
[1776614652445,53.71,75807.06,0.0,-0.98412,1e-05,2.03556]
[1776614653160,53.71,75815.8,0.0,-0.984,1e-05,2.04948]
[1776614654167,53.71,75820.56,0.0,-0.98393,1e-05,2.05695]
[1776614655458,53.7,75822.07,0.0,-0.98391,1e-05,2.05913]
[1776614655692,53.7,75822.07,0.0,-0.98391,1e-05,2.05913]
[1776614656181,53.7,75826.45,0.0,-0.98385,1e-05,2.06599]
[1776614658195,53.7,75831.73,0.0,-0.98378,1e-05,2.07403]
[1776614659202,53.7,75841.68,0.0,-0.98363,1e-05,2.09008]
[1776614660209,53.69,75841.65,0.0,-0.98363,1e-05,2.08969]
[1776614661933,53.69,75841.47,0.0,-0.98364,1e-05,2.08904]
[1776614662196,53.69,75841.47,0.0,-0.98364,1e-05,2.08904]
[1776614664237,53.69,75843.96,0.0,-0.98361,1e-05,2.09214]
[1776614665598,53.69,75843.96,0.0,-0.98361,1e-05,2.09214]
[1776614665695,53.69,75843.96,0.0,-0.98361,1e-05,2.09214]
[1776614666142,53.69,75843.96,0.0,-0.98361,1e-05,2.09214]
[1776614666201,53.69,75843.96,0.0,-0.98361,1e-05,2.09214]
[1776614666241,53.68,75845.5,0.0,-0.9836,1e-05,2.09399]
[1776614667259,53.68,75855.73,0.0,-0.98345,1e-05,2.1106]
[1776614668265,53.68,75855.18,0.0,-0.98346,1e-05,2.10931]
[1776614669273,53.68,75858.65,0.0,-0.98341,2e-05,2.1147]
[1776614670750,53.68,75858.65,0.0,-0.98341,2e-05,2.1147]
[1776614670937,53.68,75858.65,0.0,-0.98341,2e-05,2.1147]
[1776614671037,53.67,75858.81,0.0,-0.98343,2e-05,2.11172]
[1776614671716,53.67,75858.81,0.0,-0.98343,2e-05,2.11172]
[1776614671942,53.67,75858.81,0.0,-0.98343,2e-05,2.11172]
[1776614673301,53.67,75861.73,0.0,-0.9834,2e-05,2.11582]
[1776614678026,53.66,75860.7,0.0,-0.98342,2e-05,2.11294]
[1776614678343,53.66,75878.64,0.0,-0.98316,2e-05,2.14221]
[1776614679349,53.66,75875.4,0.0,-0.98321,2e-05,2.13633]
[1776614681345,53.65,75874.05,0.0,-0.98324,2e-05,2.13363]
[1776614685391,53.64,75878.09,0.0,-0.98319,2e-05,2.13833]
[1776614690425,53.63,75877.14,0.0,-0.98323,2e-05,2.13464]
[1776614694454,53.62,75888.01,0.0,-0.98308,2e-05,2.1513]
[1776614695461,53.62,75888.41,0.0,-0.98308,2e-05,2.15154]
[1776614697362,53.62,75888.59,0.0,-0.98308,2e-05,2.1514]
[1776614697437,53.62,75888.59,0.0,-0.98308,2e-05,2.1514]
[1776614697517,53.61,75888.59,0.0,-0.98308,2e-05,2.15097]
[1776614699005,53.61,75888.59,0.0,-0.98308,2e-05,2.15097]
[1776614699200,53.61,75888.59,0.0,-0.98308,2e-05,2.15097]
[1776614699202,53.61,75884.63,0.0,-0.98315,2e-05,2.14343]
[1776614701503,53.61,75866.66,0.0,-0.98343,2e-05,2.11248]
[1776614702351,53.61,75866.66,0.0,-0.98343,2e-05,2.11248]
[1776614702437,53.61,75866.66,0.0,-0.98343,2e-05,2.11248]
[1776614702510,53.6,75867.49,0.0,-0.98342,2e-05,2.1135]
[1776614703517,53.6,75858.35,0.0,-0.98356,1e-05,2.09793]
[1776614704524,53.6,75864.92,0.0,-0.98346,1e-05,2.1085]
[1776614705531,53.6,75867.77,0.0,-0.98342,2e-05,2.11289]
[1776614706474,53.6,75867.77,0.0,-0.98342,2e-05,2.11289]
[1776614706691,53.6,75867.77,0.0,-0.98342,2e-05,2.11289]
[1776614710566,53.59,75873.09,0.0,-0.98336,2e-05,2.11994]
[1776614711817,53.59,75873.09,0.0,-0.98336,2e-05,2.11994]
[1776614711938,53.59,75873.09,0.0,-0.98336,2e-05,2.11994]
[1776614712038,53.58,75881.43,0.0,-0.98324,2e-05,2.13313]
[1776614712652,53.58,75881.43,0.0,-0.98324,2e-05,2.13313]
[1776614712694,53.58,75881.43,0.0,-0.98324,2e-05,2.13313]
[1776614714595,53.58,75874.15,0.0,-0.98336,2e-05,2.12013]
[1776614715327,53.58,75874.15,0.0,-0.98336,2e-05,2.12013]
[1776614715440,53.58,75874.15,0.0,-0.98336,2e-05,2.12013]
[1776614716217,53.58,75874.15,0.0,-0.98336,2e-05,2.12013]
[1776614716435,53.58,75872.9,0.0,-0.98338,2e-05,2.11766]
[1776614716610,53.57,75870.93,0.0,-0.98342,2e-05,2.11399]
[1776614719760,53.57,75870.79,0.0,-0.98342,2e-05,2.11302]
[1776614719942,53.57,75870.79,0.0,-0.98342,2e-05,2.11302]
[1776614721644,53.56,75878.87,0.0,-0.98331,2e-05,2.1254]
[1776614724909,53.56,75879.51,0.0,-0.98331,2e-05,2.12569]
[1776614724940,53.56,75879.51,0.0,-0.98331,2e-05,2.12569]
[1776614725292,53.56,75879.51,0.0,-0.98331,2e-05,2.12569]
[1776614725010,53.56,75877.33,0.0,-0.98335,2e-05,2.12125]
[1776614725439,53.56,75877.33,0.0,-0.98335,2e-05,2.12125]
[1776614725671,53.56,75873.5,0.0,-0.98341,2e-05,2.11485]
[1776614728674,53.55,75873.53,0.0,-0.98341,2e-05,2.11415]
[1776614728689,53.55,75873.53,0.0,-0.98341,2e-05,2.11415]
[1776614729268,53.55,75873.53,0.0,-0.98341,2e-05,2.11415]
[1776614729294,53.55,75865.13,0.0,-0.98355,1e-05,2.09943]
[1776614729444,53.55,75865.13,0.0,-0.98355,1e-05,2.09943]
[1776614734735,53.54,75863.92,0.0,-0.9836,1e-05,2.0932]
[1776614735414,53.54,75863.92,0.0,-0.9836,1e-05,2.0932]
[1776614735440,53.54,75863.92,0.0,-0.9836,1e-05,2.0932]
[1776614736103,53.54,75863.92,0.0,-0.9836,1e-05,2.0932]
[1776614736191,53.54,75863.92,0.0,-0.9836,1e-05,2.0932]
[1776614736205,53.53,75859.29,0.0,-0.98368,1e-05,2.08486]
[1776614737756,53.53,75841.63,0.0,-0.98394,1e-05,2.05551]
[1776614738763,53.53,75841.23,0.0,-0.98395,1e-05,2.05456]
[1776614740186,53.53,75841.23,0.0,-0.98395,1e-05,2.05456]
[1776614740257,53.53,75842.13,0.0,-0.98394,1e-05,2.05549]
[1776614740436,53.53,75842.13,0.0,-0.98394,1e-05,2.05549]
[1776614740777,53.53,75841.6,0.0,-0.98395,1e-05,2.05462]
[1776614741784,53.53,75832.94,0.0,-0.98408,1e-05,2.04024]
[1776614743444,53.52,75832.87,0.0,-0.98408,1e-05,2.03986]
[1776614743693,53.52,75832.87,0.0,-0.98408,1e-05,2.03986]
[1776614743798,53.52,75833.11,0.0,-0.98408,1e-05,2.04001]
[1776614744805,53.52,75827.09,0.0,-0.98417,1e-05,2.03]
[1776614748835,53.52,75824.39,0.0,-0.98422,1e-05,2.02471]
[1776614749890,53.52,75824.39,0.0,-0.98422,1e-05,2.02471]
[1776614749936,53.52,75824.39,0.0,-0.98422,1e-05,2.02471]
[1776614749991,53.51,75823.75,0.0,-0.98423,1e-05,2.02324]
[1776614750849,53.51,75828.0,0.0,-0.98417,1e-05,2.03011]
[1776614751337,53.51,75828.0,0.0,-0.98417,1e-05,2.03011]
[1776614751442,53.51,75828.0,0.0,-0.98417,1e-05,2.03011]
[1776614753816,53.51,75828.45,0.0,-0.98416,1e-05,2.0304]
[1776614753944,53.51,75828.45,0.0,-0.98416,1e-05,2.0304]
[1776614754038,53.51,75822.36,0.0,-0.98426,1e-05,2.0201]
[1776614754724,53.51,75822.36,0.0,-0.98426,1e-05,2.0201]
[1776614754943,53.51,75822.36,0.0,-0.98426,1e-05,2.0201]
[1776614754953,53.51,75824.05,0.0,-0.98423,1e-05,2.02262]
[1776614756896,53.51,75825.25,0.0,-0.98422,1e-05,2.02456]
[1776614756938,53.51,75825.25,0.0,-0.98422,1e-05,2.02456]
[1776614758905,53.5,75827.71,0.0,-0.98419,1e-05,2.02789]
[1776614765298,53.5,75827.59,0.0,-0.98419,1e-05,2.02703]
[1776614765441,53.5,75827.49,0.0,-0.9842,1e-05,2.02621]
[1776614765841,53.5,75827.49,0.0,-0.9842,1e-05,2.02621]
[1776614765938,53.5,75827.49,0.0,-0.9842,1e-05,2.02621]
[1776614765954,53.49,75825.36,0.0,-0.98424,1e-05,2.02233]
[1776614768057,53.49,75824.41,0.0,-0.98425,1e-05,2.02079]
[1776614768194,53.49,75824.41,0.0,-0.98425,1e-05,2.02079]
[1776614769743,53.49,75825.23,0.0,-0.98424,1e-05,2.02149]
[1776614769935,53.49,75825.23,0.0,-0.98424,1e-05,2.02149]
[1776614769982,53.49,75827.85,0.0,-0.98421,1e-05,2.02551]
[1776614771608,53.49,75827.53,0.0,-0.98422,1e-05,2.02478]
[1776614771694,53.49,75827.53,0.0,-0.98422,1e-05,2.02478]
[1776614773003,53.49,75817.88,0.0,-0.98436,1e-05,2.00879]
[1776614774347,53.49,75817.88,0.0,-0.98436,1e-05,2.00879]
[1776614774010,53.49,75809.18,0.0,-0.98448,1e-05,1.99466]
[1776614774435,53.49,75809.18,0.0,-0.98448,1e-05,1.99466]
[1776614775281,53.49,75809.18,0.0,-0.98448,1e-05,1.99466]
[1776614775017,53.48,75807.62,0.0,-0.98451,1e-05,1.99201]
[1776614775439,53.48,75807.62,0.0,-0.98451,1e-05,1.99201]
[1776614776024,53.48,75804.19,0.0,-0.98456,1e-05,1.98638]
[1776614782938,53.48,75804.85,0.0,-0.98455,1e-05,1.98681]
[1776614783095,53.48,75793.9,0.0,-0.98471,1e-05,1.96911]
[1776614784086,53.48,75784.98,0.0,-0.98484,1e-05,1.95474]
[1776614785093,53.48,75785.12,0.0,-0.98484,1e-05,1.95485]
[1776614786101,53.48,75783.02,0.0,-0.98487,1e-05,1.95145]
[1776614786552,53.48,75783.02,0.0,-0.98487,1e-05,1.95145]
[1776614787106,53.47,75774.68,0.0,-0.98499,1e-05,1.93828]
[1776614788114,53.47,75774.21,0.0,-0.98499,1e-05,1.93747]
[1776614789121,53.47,75761.75,0.0,-0.98517,1e-05,1.91799]
[1776614790128,53.47,75755.43,0.0,-0.98525,1e-05,1.90817]
[1776614793150,53.47,75758.69,0.0,-0.98523,1e-05,1.91083]
[1776614795164,53.47,75764.57,0.0,-0.98515,1e-05,1.91989]
[1776614797097,53.47,75764.22,0.0,-0.98515,1e-05,1.9193]
[1776614797194,53.47,75764.22,0.0,-0.98515,1e-05,1.9193]
[1776614800199,53.47,75771.91,0.0,-0.98505,1e-05,1.93113]
[1776614801206,53.47,75777.64,0.0,-0.98497,1e-05,1.94002]
[1776614802178,53.47,75777.64,0.0,-0.98497,1e-05,1.94002]
[1776614802213,53.47,75782.97,0.0,-0.98489,1e-05,1.94831]
[1776614802457,53.47,75782.97,0.0,-0.98489,1e-05,1.94831]
[1776614802705,53.47,75782.97,0.0,-0.98489,1e-05,1.94831]
[1776614804227,53.47,75788.5,0.0,-0.98482,1e-05,1.95683]
[1776614806241,53.47,75791.49,0.0,-0.98478,1e-05,1.96135]
[1776614807941,53.47,75792.5,0.0,-0.98476,1e-05,1.96283]
[1776614808202,53.47,75792.5,0.0,-0.98476,1e-05,1.96283]
[1776614809262,53.47,75801.96,0.0,-0.98463,1e-05,1.97759]
[1776614810269,53.47,75799.19,0.0,-0.98467,1e-05,1.97306]
[1776614811581,53.47,75799.92,0.0,-0.98466,1e-05,1.97409]
[1776614811694,53.47,75799.92,0.0,-0.98466,1e-05,1.97409]
[1776614821346,53.46,75797.59,0.0,-0.98471,1e-05,1.9691]
[1776614823360,53.46,75788.4,0.0,-0.98484,1e-05,1.95435]
[1776614824012,53.46,75788.4,0.0,-0.98484,1e-05,1.95435]
[1776614824193,53.46,75788.4,0.0,-0.98484,1e-05,1.95435]
[1776614824367,53.46,75792.02,0.0,-0.98479,1e-05,1.95996]
[1776614825374,53.46,75799.52,0.0,-0.98469,1e-05,1.97172]
[1776614826134,53.46,75799.52,0.0,-0.98469,1e-05,1.97172]
[1776614826193,53.46,75799.52,0.0,-0.98469,1e-05,1.97172]
[1776614826381,53.45,75799.87,0.0,-0.98468,1e-05,1.97215]
[1776614831416,53.45,75806.91,0.0,-0.98459,1e-05,1.9827]
[1776614832916,53.45,75806.91,0.0,-0.98459,1e-05,1.9827]
[1776614832935,53.45,75806.91,0.0,-0.98459,1e-05,1.9827]
[1776614833017,53.45,75812.52,0.0,-0.98451,1e-05,1.99151]
[1776614833994,53.45,75812.52,0.0,-0.98451,1e-05,1.99151]
[1776614834196,53.45,75812.52,0.0,-0.98451,1e-05,1.99151]
[1776614839472,53.44,75809.57,0.0,-0.98456,1e-05,1.98573]
[1776614844694,53.44,75808.35,0.0,-0.98459,1e-05,1.98306]
[1776614845081,53.44,75808.35,0.0,-0.98459,1e-05,1.98306]
[1776614845196,53.44,75808.35,0.0,-0.98459,1e-05,1.98306]
[1776614845259,53.44,75798.04,0.0,-0.98473,1e-05,1.96658]
[1776614846522,53.44,75802.16,0.0,-0.98467,1e-05,1.97299]
[1776614848645,53.44,75802.61,0.0,-0.98467,1e-05,1.97357]
[1776614848698,53.44,75802.61,0.0,-0.98467,1e-05,1.97357]
[1776614848752,53.44,75805.95,0.0,-0.98462,1e-05,1.97874]
[1776614850094,53.44,75805.95,0.0,-0.98462,1e-05,1.97874]
[1776614850190,53.44,75805.95,0.0,-0.98462,1e-05,1.97874]
[1776614850196,53.44,75805.07,0.0,-0.98464,1e-05,1.97706]
[1776614854501,53.43,75805.21,0.0,-0.98466,1e-05,1.97449]
[1776614854698,53.43,75805.21,0.0,-0.98466,1e-05,1.97449]
[1776614854705,53.43,75802.1,0.0,-0.9847,1e-05,1.96941]
[1776614855584,53.43,75795.3,0.0,-0.9848,1e-05,1.95853]
[1776614859612,53.43,75802.35,0.0,-0.98471,1e-05,1.96921]
[1776614860716,53.43,75802.35,0.0,-0.98471,1e-05,1.96921]
[1776614860940,53.43,75802.35,0.0,-0.98471,1e-05,1.96921]
[1776614861008,53.43,75807.88,0.0,-0.98463,1e-05,1.97785]
[1776614863429,53.43,75809.4,0.0,-0.98461,1e-05,1.98012]
[1776614863438,53.43,75809.4,0.0,-0.98461,1e-05,1.98012]
[1776614863640,53.43,75809.39,0.0,-0.98461,1e-05,1.97979]
[1776614865984,53.42,75809.32,0.0,-0.98461,1e-05,1.97952]
[1776614866197,53.42,75809.32,0.0,-0.98461,1e-05,1.97952]
[1776614871695,53.42,75809.38,0.0,-0.98462,1e-05,1.97853]
[1776614876814,53.42,75809.54,0.0,-0.98463,1e-05,1.97817]
[1776614876936,53.42,75809.54,0.0,-0.98463,1e-05,1.97817]
[1776614876975,53.41,75801.29,0.0,-0.98474,1e-05,1.96492]
[1776614877738,53.41,75801.79,0.0,-0.98474,1e-05,1.96558]
[1776614879444,53.41,75801.79,0.0,-0.98474,1e-05,1.96558]
[1776614879691,53.41,75803.31,0.0,-0.98472,1e-05,1.96786]
[1776614879752,53.41,75805.82,0.0,-0.98468,1e-05,1.9717]
[1776614880566,53.41,75805.82,0.0,-0.98468,1e-05,1.9717]
[1776614880695,53.41,75805.82,0.0,-0.98468,1e-05,1.9717]
[1776614883434,53.41,75806.9,0.0,-0.98467,1e-05,1.97311]
[1776614883451,53.41,75799.38,0.0,-0.98478,1e-05,1.96093]
[1776614883697,53.41,75799.38,0.0,-0.98478,1e-05,1.96093]
[1776614883780,53.41,75796.49,0.0,-0.98482,1e-05,1.95637]
[1776614884787,53.41,75789.52,0.0,-0.98492,1e-05,1.94528]
[1776614886106,53.41,75789.52,0.0,-0.98492,1e-05,1.94528]
[1776614886198,53.41,75789.52,0.0,-0.98492,1e-05,1.94528]
[1776614886267,53.41,75777.83,0.0,-0.98508,1e-05,1.92683]
[1776614887788,53.41,75778.42,0.0,-0.98507,1e-05,1.92775]
[1776614887935,53.41,75778.42,0.0,-0.98507,1e-05,1.92775]
[1776614887989,53.41,75778.44,0.0,-0.98507,1e-05,1.92771]
[1776614892035,53.41,75776.54,0.0,-0.9851,1e-05,1.92455]
[1776614892193,53.41,75776.54,0.0,-0.9851,1e-05,1.92455]
[1776614898886,53.4,75777.03,0.0,-0.9851,1e-05,1.92482]
[1776614900814,53.4,75777.39,0.0,-0.9851,1e-05,1.92533]
[1776614900938,53.4,75777.39,0.0,-0.9851,1e-05,1.92533]
[1776614903426,53.4,75775.98,0.0,-0.98512,1e-05,1.92302]
[1776614903437,53.4,75775.98,0.0,-0.98512,1e-05,1.92302]
[1776614903921,53.4,75774.25,0.0,-0.98514,1e-05,1.92024]
[1776614905812,53.4,75772.66,0.0,-0.98516,1e-05,1.91773]
[1776614905938,53.4,75772.66,0.0,-0.98516,1e-05,1.91773]
[1776614911374,53.4,75772.17,0.0,-0.98517,1e-05,1.9168]
[1776614911436,53.4,75772.17,0.0,-0.98517,1e-05,1.9168]
[1776614911476,53.4,75778.53,0.0,-0.9851,1e-05,1.92428]
[1776614911977,53.4,75781.34,0.0,-0.98506,1e-05,1.92866]
[1776614913032,53.4,75781.34,0.0,-0.98506,1e-05,1.92866]
[1776614913199,53.4,75781.34,0.0,-0.98506,1e-05,1.92866]
[1776614914419,53.4,75781.19,0.0,-0.98507,1e-05,1.92832]
[1776614914438,53.4,75781.19,0.0,-0.98507,1e-05,1.92832]
[1776614915000,53.4,75778.48,0.0,-0.9851,1e-05,1.92404]
[1776614920039,53.4,75786.01,0.0,-0.985,1e-05,1.93558]
[1776614921046,53.4,75791.47,0.0,-0.98493,1e-05,1.9441]
[1776614921702,53.4,75791.47,0.0,-0.98493,1e-05,1.9441]
[1776614921938,53.4,75791.47,0.0,-0.98493,1e-05,1.9441]
[1776614922053,53.4,75795.92,0.0,-0.98486,1e-05,1.95103]
[1776614925074,53.4,75792.96,0.0,-0.98491,1e-05,1.94613]
[1776614925952,53.4,75792.96,0.0,-0.98491,1e-05,1.94613]
[1776614926188,53.4,75792.96,0.0,-0.98491,1e-05,1.94613]
[1776614926232,53.39,75785.59,0.0,-0.98501,1e-05,1.93442]
[1776614928095,53.39,75786.0,0.0,-0.98501,1e-05,1.935]
[1776614928625,53.39,75786.0,0.0,-0.98501,1e-05,1.935]
[1776614928690,53.39,75786.0,0.0,-0.98501,1e-05,1.935]
[1776614929209,53.39,75786.0,0.0,-0.98501,1e-05,1.935]
[1776614929310,53.39,75785.88,0.0,-0.98501,1e-05,1.93471]
[1776614933131,53.39,75782.42,0.0,-0.98506,1e-05,1.92915]
[1776614934463,53.39,75782.42,0.0,-0.98506,1e-05,1.92915]
[1776614934690,53.39,75781.71,0.0,-0.98507,1e-05,1.928]
[1776614935145,53.39,75781.76,0.0,-0.98507,1e-05,1.92804]
[1776614940179,53.39,75786.83,0.0,-0.985,1e-05,1.93578]
[1776614945217,53.39,75784.68,0.0,-0.98503,1e-05,1.93215]
[1776614950252,53.39,75776.88,0.0,-0.98514,1e-05,1.9198]
[1776614953273,53.39,75773.85,0.0,-0.98518,1e-05,1.91503]
[1776614954280,53.39,75770.85,0.0,-0.98523,1e-05,1.91037]
[1776614955287,53.39,75762.96,0.0,-0.98533,1e-05,1.89817]
[1776614956294,53.39,75762.6,0.0,-0.98534,1e-05,1.89762]
[1776614960322,53.39,75750.37,0.0,-0.9855,1e-05,1.87889]
[1776614961329,53.39,75749.13,0.0,-0.98552,1e-05,1.87703]
[1776614962336,53.39,75738.18,0.0,-0.98567,1e-05,1.8604]
[1776614963343,53.39,75737.61,0.0,-0.98567,1e-05,1.85961]
[1776614965731,53.39,75738.94,0.0,-0.98565,1e-05,1.8617]
[1776614965929,53.39,75738.94,0.0,-0.98565,1e-05,1.8617]
[1776614969690,53.39,75737.77,0.0,-0.98567,1e-05,1.86029]
[1776614969960,53.39,75737.77,0.0,-0.98567,1e-05,1.86029]
[1776614970392,53.39,75719.19,0.0,-0.98591,1e-05,1.83234]
[1776614971399,53.39,75716.56,0.0,-0.98596,1e-05,1.82628]
[1776614974420,53.4,75721.01,0.0,-0.9859,1e-05,1.83335]
[1776614977441,53.4,75727.46,0.0,-0.98581,1e-05,1.84342]
[1776614982476,53.4,75728.23,0.0,-0.9858,1e-05,1.84512]
[1776614987511,53.4,75728.45,0.0,-0.98579,1e-05,1.84599]
[1776614992546,53.41,75728.39,0.0,-0.98579,1e-05,1.84644]
[1776614996574,53.41,75732.17,0.0,-0.98573,1e-05,1.85259]
[1776615000602,53.41,75723.98,0.0,-0.98584,1e-05,1.84063]
[1776615001609,53.41,75721.24,0.0,-0.98587,1e-05,1.83664]
[1776615003097,53.41,75721.24,0.0,-0.98587,1e-05,1.83664]
[1776615003762,53.41,75696.08,0.0,-0.9862,1e-05,1.79928]
[1776615004630,53.42,75694.75,0.0,-0.98621,1e-05,1.79763]
[1776615005637,53.42,75691.95,0.0,-0.98625,1e-05,1.79369]
[1776615006996,53.42,75691.95,0.0,-0.98625,1e-05,1.79369]
[1776615007080,53.42,75683.83,0.0,-0.98635,1e-05,1.78195]
[1776615007651,53.42,75687.08,0.0,-0.98631,1e-05,1.78694]
[1776615012686,53.43,75687.77,0.0,-0.98629,1e-05,1.78898]
[1776615013692,53.43,75684.89,0.0,-0.98632,1e-05,1.78495]
[1776615014700,53.43,75682.31,0.0,-0.98635,1e-05,1.78138]
[1776615015707,53.43,75667.12,0.0,-0.98655,1e-05,1.75944]
[1776615016714,53.43,75671.4,0.0,-0.98649,1e-05,1.76591]
[1776615019815,53.43,75673.7,0.0,-0.98646,1e-05,1.76973]
[1776615021700,53.44,75673.53,0.0,-0.98645,1e-05,1.76995]
[1776615022757,53.44,75681.37,0.0,-0.98635,1e-05,1.78188]
[1776615023764,53.44,75691.91,0.0,-0.98621,1e-05,1.79759]
[1776615024771,53.44,75697.25,0.0,-0.98614,1e-05,1.80567]
[1776615025777,53.44,75703.29,0.0,-0.98606,1e-05,1.8148]
[1776615026699,53.44,75703.29,0.0,-0.98606,1e-05,1.8148]
[1776615028798,53.45,75711.63,0.0,-0.98595,1e-05,1.8277]
[1776615030903,53.45,75711.67,0.0,-0.98595,1e-05,1.82789]
[1776615030944,53.45,75711.67,0.0,-0.98595,1e-05,1.82789]
[1776615030953,53.45,75711.64,0.0,-0.98595,1e-05,1.82798]
[1776615036855,53.45,75711.65,0.0,-0.98596,1e-05,1.82654]
[1776615037863,53.45,75704.44,0.0,-0.98605,1e-05,1.81593]
[1776615038870,53.45,75703.47,0.0,-0.98606,1e-05,1.81464]
[1776615041892,53.46,75708.92,0.0,-0.98599,1e-05,1.82321]
[1776615046927,53.46,75711.87,0.0,-0.98594,1e-05,1.82827]
[1776615051964,53.46,75711.3,0.0,-0.98594,1e-05,1.82806]
[1776615056999,53.47,75711.1,0.0,-0.98594,1e-05,1.8284]
[1776615059013,53.47,75714.18,0.0,-0.9859,1e-05,1.83326]
[1776615060022,53.47,75721.97,0.0,-0.98579,1e-05,1.84508]
[1776615061030,53.47,75727.08,0.0,-0.98572,1e-05,1.85288]
[1776615062037,53.47,75736.71,0.0,-0.98559,1e-05,1.86756]
[1776615063044,53.47,75738.86,0.0,-0.98557,1e-05,1.87089]
[1776615067243,53.47,75741.39,0.0,-0.98553,1e-05,1.87495]
[1776615069086,53.47,75744.52,0.0,-0.98549,1e-05,1.87982]
[1776615069737,53.47,75744.52,0.0,-0.98549,1e-05,1.87982]
[1776615073135,53.47,75746.53,0.0,-0.98546,1e-05,1.883]
[1776615073188,53.47,75746.53,0.0,-0.98546,1e-05,1.883]
[1776615073236,53.47,75746.53,0.0,-0.98546,1e-05,1.88303]
[1776615073690,53.47,75746.53,0.0,-0.98546,1e-05,1.88303]
[1776615075128,53.47,75750.12,0.0,-0.98541,1e-05,1.88858]
[1776615076135,53.47,75745.94,0.0,-0.98547,1e-05,1.8822]
[1776615077142,53.47,75749.52,0.0,-0.98542,1e-05,1.88772]
[1776615078583,53.47,75749.52,0.0,-0.98542,1e-05,1.88772]
[1776615078653,53.47,75749.67,0.0,-0.98541,1e-05,1.88799]
[1776615078689,53.47,75749.67,0.0,-0.98541,1e-05,1.88799]
[1776615078917,53.47,75749.67,0.0,-0.98541,1e-05,1.88799]
[1776615078936,53.47,75749.67,0.0,-0.98541,1e-05,1.88799]
[1776615081170,53.48,75755.65,0.0,-0.98533,1e-05,1.89721]
[1776615082994,53.48,75756.92,0.0,-0.98532,1e-05,1.89918]
[1776615083035,53.48,75756.92,0.0,-0.98532,1e-05,1.89918]
[1776615083199,53.48,75756.92,0.0,-0.98532,1e-05,1.89918]
[1776615083220,53.48,75756.45,0.0,-0.98532,1e-05,1.89845]
[1776615088496,53.48,75758.49,0.0,-0.98529,1e-05,1.90161]
[1776615088527,53.48,75761.91,0.0,-0.98525,1e-05,1.90689]
[1776615090443,53.48,75763.38,0.0,-0.98523,1e-05,1.90916]
[1776615090568,53.48,75763.38,0.0,-0.98523,1e-05,1.90916]
[1776615090669,53.48,75763.3,0.0,-0.98523,1e-05,1.90902]
[1776615090691,53.48,75763.3,0.0,-0.98523,1e-05,1.90902]
[1776615093255,53.47,75756.93,0.0,-0.98533,1e-05,1.89685]
[1776615094262,53.47,75756.58,0.0,-0.98534,1e-05,1.89633]
[1776615095309,53.47,75756.58,0.0,-0.98534,1e-05,1.89633]
[1776615095437,53.47,75756.58,0.0,-0.98534,1e-05,1.89633]
[1776615095486,53.47,75756.58,0.0,-0.98534,1e-05,1.89633]
[1776615095532,53.48,75756.9,0.0,-0.98533,1e-05,1.89683]
[1776615095690,53.48,75756.9,0.0,-0.98533,1e-05,1.89683]
[1776615099297,53.48,75759.89,0.0,-0.98529,1e-05,1.90149]
[1776615101860,53.48,75760.07,0.0,-0.98529,1e-05,1.90178]
[1776615101939,53.48,75760.07,0.0,-0.98529,1e-05,1.90178]
[1776615102073,53.48,75760.07,0.0,-0.98529,1e-05,1.90178]
[1776615102192,53.48,75760.07,0.0,-0.98529,1e-05,1.90178]
[1776615102318,53.48,75760.18,0.0,-0.98529,1e-05,1.90195]
[1776615107353,53.48,75761.01,0.0,-0.98528,1e-05,1.90327]
[1776615112388,53.48,75760.91,0.0,-0.98528,1e-05,1.90316]
[1776615113395,53.48,75754.39,0.0,-0.98537,1e-05,1.89313]
[1776615114915,53.48,75753.92,0.0,-0.98537,1e-05,1.89244]
[1776615114940,53.48,75753.92,0.0,-0.98537,1e-05,1.89244]
[1776615115038,53.48,75753.92,0.0,-0.98537,1e-05,1.89244]
[1776615115192,53.48,75753.92,0.0,-0.98537,1e-05,1.89244]
[1776615115410,53.48,75753.64,0.0,-0.98538,1e-05,1.89204]
[1776615117424,53.48,75748.98,0.0,-0.98544,1e-05,1.88495]
[1776615118823,53.48,75747.39,0.0,-0.98546,1e-05,1.88255]
[1776615118946,53.48,75747.39,0.0,-0.98546,1e-05,1.88255]
[1776615119393,53.48,75747.39,0.0,-0.98546,1e-05,1.88255]
[1776615119437,53.48,75747.39,0.0,-0.98546,1e-05,1.88255]
[1776615119537,53.48,75748.34,0.0,-0.98545,1e-05,1.88405]
[1776615120444,53.48,75751.7,0.0,-0.9854,1e-05,1.88923]
[1776615121452,53.48,75755.1,0.0,-0.98535,1e-05,1.89449]
[1776615121820,53.48,75755.1,0.0,-0.98535,1e-05,1.89449]
[1776615121943,53.48,75755.1,0.0,-0.98535,1e-05,1.89449]
[1776615121991,53.48,75755.1,0.0,-0.98535,1e-05,1.89449]
[1776615122194,53.48,75755.1,0.0,-0.98535,1e-05,1.89449]
[1776615122459,53.48,75755.66,0.0,-0.98535,1e-05,1.89537]
[1776615125480,53.48,75747.17,0.0,-0.98546,1e-05,1.88241]
[1776615126521,53.48,75747.17,0.0,-0.98546,1e-05,1.88241]
[1776615126691,53.48,75747.17,0.0,-0.98546,1e-05,1.88241]
[1776615126704,53.48,75747.17,0.0,-0.98546,1e-05,1.88241]
[1776615126623,53.48,75745.66,0.0,-0.98548,1e-05,1.88016]
[1776615126938,53.48,75745.66,0.0,-0.98548,1e-05,1.88016]
[1776615128501,53.48,75739.17,0.0,-0.98557,1e-05,1.87031]
[1776615129508,53.48,75731.7,0.0,-0.98567,1e-05,1.85901]
[1776615131522,53.48,75736.8,0.0,-0.9856,1e-05,1.86689]
[1776615132439,53.48,75736.8,0.0,-0.9856,1e-05,1.86689]
[1776615132604,53.48,75736.8,0.0,-0.9856,1e-05,1.86689]
[1776615132689,53.48,75736.8,0.0,-0.9856,1e-05,1.86689]
[1776615132647,53.48,75736.87,0.0,-0.9856,1e-05,1.86708]
[1776615135550,53.48,75729.21,0.0,-0.9857,1e-05,1.85567]
[1776615136557,53.48,75726.35,0.0,-0.98573,1e-05,1.85142]
[1776615137346,53.48,75726.35,0.0,-0.98573,1e-05,1.85142]
[1776615137439,53.48,75726.35,0.0,-0.98573,1e-05,1.85142]
[1776615137563,53.48,75726.56,0.0,-0.98573,1e-05,1.85183]
[1776615137736,53.48,75726.56,0.0,-0.98573,1e-05,1.85183]
[1776615137943,53.48,75726.56,0.0,-0.98573,1e-05,1.85183]
[1776615143605,53.49,75728.86,0.0,-0.98569,1e-05,1.85586]
[1776615147634,53.49,75725.59,0.0,-0.98573,1e-05,1.85128]
[1776615149627,53.49,75724.2,0.0,-0.98575,1e-05,1.84928]
[1776615149697,53.49,75724.2,0.0,-0.98575,1e-05,1.84928]
[1776615149728,53.49,75724.19,0.0,-0.98575,1e-05,1.84947]
[1776615149869,53.49,75724.19,0.0,-0.98575,1e-05,1.84947]
[1776615149938,53.49,75724.19,0.0,-0.98575,1e-05,1.84947]
[1776615153844,53.49,75724.84,0.0,-0.98575,1e-05,1.84858]
[1776615153940,53.49,75724.84,0.0,-0.98575,1e-05,1.84858]
[1776615154682,53.49,75724.63,0.0,-0.98576,1e-05,1.84837]
[1776615159718,53.5,75724.81,0.0,-0.98575,1e-05,1.84914]
[1776615164753,53.5,75725.5,0.0,-0.98574,1e-05,1.85066]
[1776615168856,53.5,75724.53,0.0,-0.98575,1e-05,1.84948]
[1776615168937,53.5,75724.53,0.0,-0.98575,1e-05,1.84948]
[1776615171807,53.5,75719.23,0.0,-0.98581,1e-05,1.84187]
[1776615172811,53.5,75708.87,0.0,-0.98595,1e-05,1.82646]
[1776615173819,53.5,75707.5,0.0,-0.98597,1e-05,1.82455]
[1776615174961,53.5,75707.5,0.0,-0.98597,1e-05,1.82455]
[1776615175195,53.5,75707.5,0.0,-0.98597,1e-05,1.82455]
[1776615175334,53.5,75707.5,0.0,-0.98597,1e-05,1.82455]
[1776615175438,53.5,75707.5,0.0,-0.98597,1e-05,1.82455]
[1776615175536,53.5,75707.91,0.0,-0.98596,1e-05,1.82529]
[1776615180868,53.51,75704.27,0.0,-0.986,1e-05,1.82065]
[1776615181875,53.51,75707.68,0.0,-0.98595,1e-05,1.82587]
[1776615182877,53.51,75707.68,0.0,-0.98595,1e-05,1.82587]
[1776615182939,53.51,75707.68,0.0,-0.98595,1e-05,1.82587]
[1776615183165,53.51,75707.68,0.0,-0.98595,1e-05,1.82587]
[1776615183208,53.51,75707.68,0.0,-0.98595,1e-05,1.82587]
[1776615183242,53.51,75709.01,0.0,-0.98594,1e-05,1.82799]
[1776615189297,53.51,75709.48,0.0,-0.98592,1e-05,1.8293]
[1776615189444,53.51,75709.48,0.0,-0.98592,1e-05,1.8293]
[1776615189492,53.51,75709.48,0.0,-0.98592,1e-05,1.8293]
[1776615189691,53.51,75709.48,0.0,-0.98592,1e-05,1.8293]
[1776615189540,53.52,75710.63,0.0,-0.98591,1e-05,1.83114]
[1776615189930,53.52,75713.47,0.0,-0.98587,1e-05,1.83551]
[1776615193457,53.52,75714.01,0.0,-0.98586,1e-05,1.83653]
[1776615193637,53.52,75714.01,0.0,-0.98586,1e-05,1.83653]
[1776615193702,53.52,75714.01,0.0,-0.98586,1e-05,1.83653]
[1776615193738,53.52,75719.19,0.0,-0.98579,1e-05,1.84451]
[1776615198782,53.52,75719.83,0.0,-0.98578,1e-05,1.84576]
[1776615198889,53.52,75719.56,0.0,-0.98578,1e-05,1.84545]
[1776615198942,53.52,75719.56,0.0,-0.98578,1e-05,1.84545]
[1776615198994,53.52,75716.59,0.0,-0.98582,1e-05,1.84108]
[1776615204029,53.52,75716.93,0.0,-0.98581,1e-05,1.84212]
[1776615206995,53.53,75715.91,0.0,-0.98582,1e-05,1.8408]
[1776615207189,53.53,75715.91,0.0,-0.98582,1e-05,1.8408]
[1776615207666,53.53,75715.91,0.0,-0.98582,1e-05,1.8408]
[1776615207698,53.53,75715.91,0.0,-0.98582,1e-05,1.8408]
[1776615207691,53.53,75715.14,0.0,-0.98583,1e-05,1.83975]
[1776615208057,53.53,75710.14,0.0,-0.9859,1e-05,1.83236]
[1776615210904,53.53,75708.25,0.0,-0.98592,1e-05,1.82978]
[1776615210936,53.53,75708.25,0.0,-0.98592,1e-05,1.82978]
[1776615211081,53.53,75708.25,0.0,-0.98592,1e-05,1.82978]
[1776615211190,53.53,75708.25,0.0,-0.98592,1e-05,1.82978]
[1776615211289,53.53,75708.32,0.0,-0.98593,1e-05,1.82775]
[1776615217122,53.53,75707.08,0.0,-0.98594,1e-05,1.82665]
[1776615218598,53.53,75707.08,0.0,-0.98594,1e-05,1.82665]
[1776615218693,53.53,75707.08,0.0,-0.98594,1e-05,1.82665]
[1776615218792,53.54,75707.45,0.0,-0.98594,1e-05,1.82745]
[1776615218953,53.54,75707.45,0.0,-0.98594,1e-05,1.82745]
[1776615219199,53.54,75707.45,0.0,-0.98594,1e-05,1.82745]
[1776615221150,53.54,75704.12,0.0,-0.98598,1e-05,1.82273]
[1776615223165,53.54,75696.14,0.0,-0.98608,1e-05,1.81112]
[1776615224806,53.54,75696.14,0.0,-0.98608,1e-05,1.81112]
[1776615224171,53.54,75695.51,0.0,-0.98609,1e-05,1.81033]
[1776615224942,53.54,75695.51,0.0,-0.98609,1e-05,1.81033]
[1776615225129,53.54,75695.51,0.0,-0.98609,1e-05,1.81033]
[1776615225199,53.54,75695.51,0.0,-0.98609,1e-05,1.81033]
[1776615225278,53.54,75695.54,0.0,-0.98609,1e-05,1.81053]
[1776615228882,53.54,75694.36,0.0,-0.9861,1e-05,1.80921]
[1776615228939,53.54,75694.36,0.0,-0.9861,1e-05,1.80921]
[1776615229206,53.54,75693.98,0.0,-0.9861,1e-05,1.8088]
[1776615231221,53.55,75704.12,0.0,-0.98597,1e-05,1.82416]
[1776615232217,53.55,75704.12,0.0,-0.98597,1e-05,1.82416]
[1776615232438,53.55,75704.12,0.0,-0.98597,1e-05,1.82416]
[1776615232522,53.55,75704.38,0.0,-0.98596,1e-05,1.82467]
[1776615235251,53.55,75707.01,0.0,-0.98592,1e-05,1.82894]
[1776615236517,53.55,75707.01,0.0,-0.98592,1e-05,1.82894]
[1776615236696,53.55,75707.01,0.0,-0.98592,1e-05,1.82894]
[1776615236722,53.55,75707.01,0.0,-0.98592,1e-05,1.82905]
[1776615237636,53.55,75707.01,0.0,-0.98592,1e-05,1.82905]
[1776615237692,53.55,75707.01,0.0,-0.98592,1e-05,1.82905]
[1776615241293,53.55,75709.53,0.0,-0.98588,1e-05,1.83338]
[1776615242123,53.55,75709.53,0.0,-0.98588,1e-05,1.83338]
[1776615242203,53.55,75709.53,0.0,-0.98588,1e-05,1.83338]
[1776615242551,53.55,75709.53,0.0,-0.98588,1e-05,1.83338]
[1776615242701,53.55,75709.53,0.0,-0.98588,1e-05,1.83338]
[1776615242779,53.55,75709.68,0.0,-0.98588,1e-05,1.83382]
[1776615243307,53.55,75716.87,0.0,-0.98579,1e-05,1.84461]
[1776615245321,53.55,75717.68,0.0,-0.98577,1e-05,1.846]
[1776615249280,53.56,75719.05,0.0,-0.98575,1e-05,1.84833]
[1776615249441,53.56,75719.05,0.0,-0.98575,1e-05,1.84833]
[1776615249502,53.56,75719.05,0.0,-0.98575,1e-05,1.84833]
[1776615249694,53.56,75719.05,0.0,-0.98575,1e-05,1.84833]
[1776615249709,53.56,75718.94,0.0,-0.98575,1e-05,1.84825]
[1776615251652,53.56,75718.83,0.0,-0.98575,1e-05,1.84816]
[1776615251689,53.56,75718.83,0.0,-0.98575,1e-05,1.84816]
[1776615251754,53.56,75718.77,0.0,-0.98575,1e-05,1.84816]
[1776615253591,53.56,75720.01,0.0,-0.98574,1e-05,1.85011]
[1776615253696,53.56,75720.01,0.0,-0.98574,1e-05,1.85011]
[1776615258760,53.56,75719.44,0.0,-0.98574,1e-05,1.84964]
[1776615258939,53.56,75719.17,0.0,-0.98574,1e-05,1.84931]
[1776615259418,53.56,75718.45,0.0,-0.98575,1e-05,1.8483]
[1776615261395,53.56,75718.44,0.0,-0.98575,1e-05,1.84836]
[1776615261438,53.56,75718.44,0.0,-0.98575,1e-05,1.84836]
[1776615262439,53.56,75714.68,0.0,-0.9858,1e-05,1.84287]
[1776615263019,53.56,75714.68,0.0,-0.9858,1e-05,1.84287]
[1776615263447,53.56,75722.1,0.0,-0.9857,1e-05,1.85413]
[1776615264453,53.56,75720.71,0.0,-0.98572,1e-05,1.8521]
[1776615266797,53.56,75720.75,0.0,-0.98572,1e-05,1.85223]
[1776615272510,53.57,75721.05,0.0,-0.98573,1e-05,1.85091]
[1776615277545,53.57,75709.53,0.0,-0.98588,1e-05,1.834]
[1776615278553,53.57,75707.53,0.0,-0.9859,1e-05,1.83112]
[1776615279607,53.57,75707.53,0.0,-0.9859,1e-05,1.83112]
[1776615279701,53.57,75707.53,0.0,-0.9859,1e-05,1.83112]
[1776615279801,53.57,75698.85,0.0,-0.98601,1e-05,1.81829]
[1776615279917,53.57,75698.85,0.0,-0.98601,1e-05,1.81829]
[1776615279940,53.57,75698.85,0.0,-0.98601,1e-05,1.81829]
[1776615280565,53.57,75699.07,0.0,-0.98601,1e-05,1.81875]
[1776615284594,53.57,75695.86,0.0,-0.98605,1e-05,1.81452]
[1776615286607,53.58,75700.04,0.0,-0.98599,1e-05,1.82101]
[1776615287208,53.58,75700.04,0.0,-0.98599,1e-05,1.82101]
[1776615287369,53.58,75700.04,0.0,-0.98599,1e-05,1.82101]
[1776615287439,53.58,75700.04,0.0,-0.98599,1e-05,1.82101]
[1776615287615,53.58,75699.97,0.0,-0.98599,1e-05,1.82104]
[1776615293657,53.58,75698.38,0.0,-0.986,1e-05,1.81946]
[1776615294709,53.58,75698.38,0.0,-0.986,1e-05,1.81946]
[1776615294789,53.58,75698.41,0.0,-0.986,1e-05,1.81964]
[1776615294931,53.58,75698.41,0.0,-0.986,1e-05,1.81964]
[1776615294938,53.58,75698.41,0.0,-0.986,1e-05,1.81964]
[1776615295671,53.58,75702.21,0.0,-0.98595,1e-05,1.82543]
[1776615300707,53.59,75701.91,0.0,-0.98595,1e-05,1.82561]
[1776615301962,53.59,75701.61,0.0,-0.98595,1e-05,1.82529]
[1776615302175,53.59,75701.61,0.0,-0.98595,1e-05,1.82529]
[1776615302199,53.59,75701.61,0.0,-0.98595,1e-05,1.82529]
[1776615302721,53.59,75701.5,0.0,-0.98595,1e-05,1.82525]
[1776615303728,53.59,75692.93,0.0,-0.98606,1e-05,1.81264]
[1776615304734,53.59,75685.46,0.0,-0.98616,1e-05,1.80172]
[1776615305742,53.59,75688.94,0.0,-0.98611,1e-05,1.80701]
[1776615306115,53.59,75688.94,0.0,-0.98611,1e-05,1.80701]
[1776615306202,53.59,75688.94,0.0,-0.98611,1e-05,1.80701]
[1776615306394,53.59,75688.94,0.0,-0.98611,1e-05,1.80701]
[1776615306437,53.59,75688.94,0.0,-0.98611,1e-05,1.80701]
[1776615306749,53.59,75688.6,0.0,-0.98611,1e-05,1.80668]
[1776615307689,53.59,75688.6,0.0,-0.98611,1e-05,1.80668]
[1776615307756,53.59,75693.85,0.0,-0.98604,1e-05,1.81461]
[1776615307945,53.59,75693.85,0.0,-0.98604,1e-05,1.81461]
[1776615313465,53.6,75695.5,0.0,-0.98602,1e-05,1.8178]
[1776615313685,53.6,75695.5,0.0,-0.98602,1e-05,1.8178]
[1776615313689,53.6,75695.5,0.0,-0.98602,1e-05,1.8178]
[1776615313798,53.6,75695.39,0.0,-0.98602,1e-05,1.81778]
[1776615313952,53.6,75695.39,0.0,-0.98602,1e-05,1.81778]
[1776615319840,53.6,75694.83,0.0,-0.98602,1e-05,1.81793]
[1776615320852,53.6,75702.61,0.0,-0.98591,1e-05,1.82952]
[1776615321854,53.61,75707.18,0.0,-0.98585,1e-05,1.83661]
[1776615322773,53.61,75707.18,0.0,-0.98585,1e-05,1.83661]
[1776615322861,53.61,75708.67,0.0,-0.98583,1e-05,1.83895]
[1776615322938,53.61,75708.67,0.0,-0.98583,1e-05,1.83895]
[1776615323358,53.61,75708.67,0.0,-0.98583,1e-05,1.83895]
[1776615323867,53.61,75706.0,0.0,-0.98586,1e-05,1.83506]
[1776615326662,53.61,75707.73,0.0,-0.98584,1e-05,1.83786]
[1776615326889,53.61,75709.38,0.0,-0.98582,1e-05,1.84044]
[1776615327448,53.61,75709.38,0.0,-0.98582,1e-05,1.84044]
[1776615327896,53.61,75714.42,0.0,-0.98575,1e-05,1.84812]
[1776615330612,53.61,75715.8,0.0,-0.98573,1e-05,1.85038]
[1776615330694,53.61,75715.8,0.0,-0.98573,1e-05,1.85038]
[1776615333938,53.61,75719.33,0.0,-0.9857,1e-05,1.85377]
[1776615334944,53.61,75726.66,0.0,-0.9856,1e-05,1.86494]
[1776615336604,53.61,75726.66,0.0,-0.9856,1e-05,1.86494]
[1776615336691,53.61,75726.66,0.0,-0.9856,1e-05,1.86494]
[1776615336894,53.61,75726.66,0.0,-0.9856,1e-05,1.86494]
[1776615336705,53.61,75728.51,0.0,-0.98557,1e-05,1.86781]
[1776615336939,53.61,75728.51,0.0,-0.98557,1e-05,1.86781]
[1776615338973,53.61,75733.08,0.0,-0.98551,1e-05,1.87495]
[1776615341564,53.62,75732.31,0.0,-0.98552,1e-05,1.87384]
[1776615341692,53.62,75732.31,0.0,-0.98552,1e-05,1.87384]
[1776615341755,53.62,75732.31,0.0,-0.98552,1e-05,1.87384]
[1776615341774,53.62,75732.3,0.0,-0.98552,1e-05,1.87388]
[1776615341943,53.62,75732.3,0.0,-0.98552,1e-05,1.87388]
[1776615344009,53.62,75729.38,0.0,-0.98556,1e-05,1.86962]
[1776615346022,53.62,75740.48,0.0,-0.98541,1e-05,1.88667]
[1776615347031,53.62,75740.48,0.0,-0.98541,1e-05,1.88667]
[1776615347192,53.62,75740.48,0.0,-0.98541,1e-05,1.88667]
[1776615347330,53.62,75740.48,0.0,-0.98541,1e-05,1.88667]
[1776615347442,53.62,75740.48,0.0,-0.98541,1e-05,1.88667]
[1776615347487,53.62,75743.53,0.0,-0.98536,1e-05,1.89138]
[1776615352064,53.62,75740.72,0.0,-0.9854,1e-05,1.88723]
[1776615353243,53.62,75740.72,0.0,-0.9854,1e-05,1.88723]
[1776615353439,53.62,75740.72,0.0,-0.9854,1e-05,1.88723]
[1776615353485,53.62,75740.72,0.0,-0.9854,1e-05,1.88723]
[1776615353688,53.62,75740.72,0.0,-0.9854,1e-05,1.88723]
[1776615353788,53.62,75740.44,0.0,-0.9854,1e-05,1.88685]
[1776615358139,53.62,75741.1,0.0,-0.98539,1e-05,1.888]
[1776615358191,53.62,75741.1,0.0,-0.98539,1e-05,1.888]
[1776615358293,53.62,75744.13,0.0,-0.98535,1e-05,1.89268]
[1776615359011,53.62,75744.13,0.0,-0.98535,1e-05,1.89268]
[1776615359196,53.62,75744.13,0.0,-0.98535,1e-05,1.89268]
[1776615359253,53.62,75748.99,0.0,-0.98529,1e-05,1.90016]
[1776615360883,53.62,75748.99,0.0,-0.98529,1e-05,1.90016]
[1776615360937,53.62,75748.99,0.0,-0.98529,1e-05,1.90016]
[1776615360920,53.62,75754.28,0.0,-0.98521,1e-05,1.90832]
[1776615361128,53.62,75758.43,0.0,-0.98516,1e-05,1.91473]
[1776615362135,53.62,75772.25,0.0,-0.98497,1e-05,1.93619]
[1776615363142,53.62,75786.78,0.0,-0.98477,1e-05,1.95892]
[1776615364149,53.62,75790.1,0.0,-0.98472,1e-05,1.96406]
[1776615368198,53.62,75791.28,0.0,-0.98471,1e-05,1.96561]
[1776615368437,53.62,75791.28,0.0,-0.98471,1e-05,1.96561]
[1776615369184,53.62,75783.23,0.0,-0.98482,1e-05,1.95272]
[1776615370197,53.62,75769.42,0.0,-0.98501,1e-05,1.93104]
[1776615371203,53.62,75764.67,0.0,-0.98508,1e-05,1.92361]
[1776615373183,53.62,75764.81,0.0,-0.98508,1e-05,1.92379]
[1776615373441,53.62,75764.81,0.0,-0.98508,1e-05,1.92379]
[1776615374224,53.61,75755.83,0.0,-0.9852,1e-05,1.90981]
[1776615375231,53.61,75754.19,0.0,-0.98522,1e-05,1.90727]
[1776615376275,53.61,75754.19,0.0,-0.98522,1e-05,1.90727]
[1776615377942,53.61,75749.88,0.0,-0.98528,1e-05,1.90062]
[1776615378201,53.61,75749.88,0.0,-0.98528,1e-05,1.90062]
[1776615378252,53.61,75749.62,0.0,-0.98529,1e-05,1.90022]
[1776615379944,53.61,75749.62,0.0,-0.98529,1e-05,1.90022]
[1776615380265,53.61,75750.4,0.0,-0.98528,1e-05,1.90144]
[1776615385173,53.61,75750.16,0.0,-0.98528,1e-05,1.9011]
[1776615385187,53.61,75750.16,0.0,-0.98528,1e-05,1.9011]
[1776615389935,53.61,75749.84,0.0,-0.98528,1e-05,1.90063]
[1776615390337,53.62,75749.56,0.0,-0.98529,1e-05,1.90022]
[1776615393358,53.62,75760.38,0.0,-0.98516,1e-05,1.91461]
[1776615394921,53.62,75760.38,0.0,-0.98516,1e-05,1.91461]
[1776615394937,53.62,75760.38,0.0,-0.98516,1e-05,1.91461]
[1776615394926,53.61,75765.37,0.0,-0.98509,1e-05,1.9223]
[1776615398660,53.61,75766.73,0.0,-0.98507,1e-05,1.92436]
[1776615398694,53.61,75766.73,0.0,-0.98507,1e-05,1.92436]
[1776615398757,53.61,75766.84,0.0,-0.98507,1e-05,1.9245]
[1776615400376,53.61,75767.4,0.0,-0.98506,1e-05,1.92535]
[1776615400436,53.61,75767.4,0.0,-0.98506,1e-05,1.92535]
[1776615400468,53.61,75772.75,0.0,-0.98499,1e-05,1.93365]
[1776615406448,53.61,75774.43,0.0,-0.98497,1e-05,1.93601]
[1776615408463,53.61,75777.41,0.0,-0.98493,1e-05,1.94058]
[1776615409248,53.61,75777.41,0.0,-0.98493,1e-05,1.94058]
[1776615409437,53.61,75777.41,0.0,-0.98493,1e-05,1.94058]
[1776615409470,53.61,75781.83,0.0,-0.98486,1e-05,1.94746]
[1776615411490,53.61,75776.81,0.0,-0.98494,1e-05,1.93947]
[1776615412478,53.61,75776.81,0.0,-0.98494,1e-05,1.93947]
[1776615412696,53.61,75776.81,0.0,-0.98494,1e-05,1.93947]
[1776615412797,53.61,75775.96,0.0,-0.98495,1e-05,1.93809]
[1776615414208,53.61,75776.51,0.0,-0.98494,1e-05,1.9389]
[1776615414244,53.61,75776.51,0.0,-0.98494,1e-05,1.9389]
[1776615414516,53.61,75770.72,0.0,-0.98502,1e-05,1.92982]
[1776615415521,53.61,75765.67,0.0,-0.98509,1e-05,1.92194]
[1776615417538,53.61,75749.65,0.0,-0.98531,1e-05,1.89715]
[1776615418544,53.61,75751.96,0.0,-0.98528,1e-05,1.90072]
[1776615420558,53.61,75759.09,0.0,-0.98518,1e-05,1.91173]
[1776615421564,53.61,75765.99,0.0,-0.98509,1e-05,1.92241]
[1776615422572,53.61,75770.44,0.0,-0.98503,1e-05,1.9293]
[1776615423579,53.61,75778.2,0.0,-0.98492,1e-05,1.94137]
[1776615424469,53.61,75778.2,0.0,-0.98492,1e-05,1.94137]
[1776615424693,53.61,75778.2,0.0,-0.98492,1e-05,1.94137]
[1776615424701,53.61,75778.0,0.0,-0.98492,1e-05,1.94099]
[1776615428614,53.61,75772.72,0.0,-0.985,1e-05,1.93252]
[1776615433944,53.61,75772.59,0.0,-0.985,1e-05,1.93215]
[1776615436548,53.61,75768.85,0.0,-0.98505,1e-05,1.92622]
[1776615436612,53.61,75768.85,0.0,-0.98505,1e-05,1.92622]
[1776615436671,53.61,75763.57,0.0,-0.98513,1e-05,1.918]
[1776615437678,53.61,75754.11,0.0,-0.98526,1e-05,1.90337]
[1776615438685,53.61,75751.63,0.0,-0.98529,1e-05,1.89956]
[1776615439287,53.61,75751.63,0.0,-0.98529,1e-05,1.89956]
[1776615439434,53.61,75751.63,0.0,-0.98529,1e-05,1.89956]
[1776615446741,53.61,75752.49,0.0,-0.98528,1e-05,1.901]
[1776615449427,53.61,75751.97,0.0,-0.98528,1e-05,1.90022]
[1776615449443,53.61,75751.97,0.0,-0.98528,1e-05,1.90022]
[1776615449761,53.61,75746.73,0.0,-0.98535,1e-05,1.89219]
[1776615451474,53.61,75745.29,0.0,-0.98537,1e-05,1.89]
[1776615451699,53.61,75745.29,0.0,-0.98537,1e-05,1.89]
[1776615451801,53.61,75745.29,0.0,-0.98539,1e-05,1.88772]
[1776615456811,53.61,75749.73,0.0,-0.98533,1e-05,1.89464]
[1776615458131,53.61,75747.38,0.0,-0.98536,1e-05,1.89105]
[1776615458191,53.61,75747.38,0.0,-0.98536,1e-05,1.89105]
[1776615458824,53.61,75744.35,0.0,-0.9854,1e-05,1.88643]
[1776615463860,53.61,75742.11,0.0,-0.98543,1e-05,1.88315]
[1776615465093,53.61,75742.34,0.0,-0.98543,1e-05,1.88353]
[1776615465195,53.61,75742.34,0.0,-0.98543,1e-05,1.88353]
[1776615465309,53.61,75742.34,0.0,-0.98543,1e-05,1.88353]
[1776615465438,53.61,75742.34,0.0,-0.98543,1e-05,1.88353]
[1776615465875,53.61,75749.28,0.0,-0.98533,1e-05,1.89419]
[1776615467888,53.61,75750.03,0.0,-0.98532,1e-05,1.89537]
[1776615469020,53.61,75750.03,0.0,-0.98532,1e-05,1.89537]
[1776615469197,53.61,75749.96,0.0,-0.98532,1e-05,1.89527]
[1776615471919,53.61,75737.33,0.0,-0.98549,1e-05,1.87597]
[1776615472923,53.61,75732.76,0.0,-0.98556,1e-05,1.86902]
[1776615473938,53.61,75730.69,0.0,-0.98558,1e-05,1.86592]
[1776615474944,53.61,75726.79,0.0,-0.98564,1e-05,1.86006]
[1776615475951,53.61,75718.1,0.0,-0.98575,1e-05,1.847]
[1776615476958,53.61,75708.67,0.0,-0.98587,1e-05,1.83292]
[1776615477965,53.61,75708.11,0.0,-0.98588,1e-05,1.83217]
[1776615478972,53.61,75708.15,0.0,-0.98588,1e-05,1.83234]
[1776615481993,53.61,75718.72,0.0,-0.98574,1e-05,1.84854]
[1776615484043,53.61,75719.68,0.0,-0.98572,1e-05,1.85009]
[1776615484046,53.62,75717.28,0.0,-0.98575,1e-05,1.84664]
[1776615484189,53.62,75717.28,0.0,-0.98575,1e-05,1.84664]
[1776615485016,53.62,75713.08,0.0,-0.98581,1e-05,1.84033]
[1776615486023,53.62,75710.52,0.0,-0.98584,1e-05,1.83658]
[1776615486550,53.62,75710.52,0.0,-0.98584,1e-05,1.83658]
[1776615486694,53.62,75710.52,0.0,-0.98584,1e-05,1.83658]
[1776615487290,53.62,75708.77,0.0,-0.98586,1e-05,1.83406]
[1776615487437,53.62,75708.77,0.0,-0.98586,1e-05,1.83406]
[1776615488041,53.62,75707.7,0.0,-0.98588,1e-05,1.83256]
[1776615489044,53.62,75693.43,0.0,-0.98606,1e-05,1.81143]
[1776615491059,53.62,75692.15,0.0,-0.98608,1e-05,1.80994]
[1776615492066,53.62,75685.5,0.0,-0.98616,1e-05,1.80011]
[1776615493073,53.62,75683.83,0.0,-0.98618,1e-05,1.79796]
[1776615494053,53.62,75683.83,0.0,-0.98618,1e-05,1.79796]
[1776615494195,53.62,75683.86,0.0,-0.98618,1e-05,1.79817]
[1776615499115,53.63,75676.32,0.0,-0.98627,1e-05,1.78794]
[1776615501129,53.63,75682.31,0.0,-0.98619,1e-05,1.79712]
[1776615503940,53.63,75683.78,0.0,-0.98617,1e-05,1.79946]
[1776615504132,53.63,75684.84,0.0,-0.98615,1e-05,1.8012]
[1776615504196,53.63,75684.84,0.0,-0.98615,1e-05,1.8012]
[1776615504234,53.63,75684.27,0.0,-0.98616,1e-05,1.80053]
[1776615510192,53.64,75685.88,0.0,-0.98613,1e-05,1.80393]
[1776615512037,53.64,75687.59,0.0,-0.98612,1e-05,1.80438]
[1776615514986,53.64,75688.96,0.0,-0.9861,1e-05,1.80674]
[1776615515158,53.64,75688.96,0.0,-0.9861,1e-05,1.80691]
[1776615515188,53.64,75688.96,0.0,-0.9861,1e-05,1.80691]
[1776615515227,53.65,75688.24,0.0,-0.98611,1e-05,1.80601]
[1776615520271,53.65,75688.04,0.0,-0.9861,1e-05,1.8064]
[1776615521269,53.65,75683.33,0.0,-0.98616,1e-05,1.7998]
[1776615522276,53.65,75680.73,0.0,-0.98619,1e-05,1.79616]
[1776615523762,53.65,75680.73,0.0,-0.98619,1e-05,1.79616]
[1776615523937,53.65,75680.73,0.0,-0.98619,1e-05,1.79616]
[1776615523961,53.65,75680.73,0.0,-0.98619,1e-05,1.79616]
[1776615523998,53.65,75674.02,0.0,-0.98628,1e-05,1.7865]
[1776615524194,53.65,75674.02,0.0,-0.98628,1e-05,1.7865]
[1776615525297,53.66,75667.02,0.0,-0.98636,1e-05,1.77668]
[1776615527365,53.66,75665.39,0.0,-0.98638,1e-05,1.77453]
[1776615527438,53.66,75665.39,0.0,-0.98638,1e-05,1.77453]
[1776615528318,53.66,75662.63,0.0,-0.98641,1e-05,1.77096]
[1776615531339,53.66,75645.28,0.0,-0.98663,1e-05,1.74656]
[1776615532345,53.67,75646.65,0.0,-0.98661,1e-05,1.7488]
[1776615534359,53.67,75651.31,0.0,-0.98654,1e-05,1.75606]
[1776615536055,53.67,75651.31,0.0,-0.98654,1e-05,1.75606]
[1776615536190,53.67,75651.27,0.0,-0.98654,1e-05,1.75626]
[1776615536896,53.67,75651.27,0.0,-0.98654,1e-05,1.75626]
[1776615536943,53.67,75651.27,0.0,-0.98654,1e-05,1.75626]
[1776615536997,53.67,75651.52,0.0,-0.98654,1e-05,1.75688]
[1776615542415,53.68,75651.96,0.0,-0.98652,1e-05,1.75905]
[1776615543423,53.68,75657.86,0.0,-0.98644,1e-05,1.76785]
[1776615545437,53.69,75644.94,0.0,-0.9866,1e-05,1.74964]
[1776615546447,53.69,75647.22,0.0,-0.98657,1e-05,1.7532]
[1776615547450,53.69,75631.58,0.0,-0.98676,1e-05,1.731]
[1776615548460,53.69,75632.38,0.0,-0.98675,1e-05,1.73244]
[1776615549990,53.69,75632.38,0.0,-0.98675,1e-05,1.73244]
[1776615550188,53.69,75632.41,0.0,-0.98675,1e-05,1.73278]
[1776615556095,53.7,75631.35,0.0,-0.98675,1e-05,1.73273]
[1776615555510,53.7,75635.61,0.0,-0.98669,1e-05,1.73912]
[1776615556189,53.7,75635.61,0.0,-0.98669,1e-05,1.73912]
[1776615556415,53.7,75635.61,0.0,-0.98669,1e-05,1.73912]
[1776615556436,53.7,75635.61,0.0,-0.98669,1e-05,1.73912]
[1776615556516,53.71,75637.51,0.0,-0.98666,1e-05,1.74212]
[1776615561552,53.72,75636.92,0.0,-0.98666,1e-05,1.74266]
[1776615562523,53.72,75636.92,0.0,-0.98666,1e-05,1.74266]
[1776615562692,53.72,75636.92,0.0,-0.98666,1e-05,1.74266]
[1776615565579,53.72,75643.07,0.0,-0.98657,1e-05,1.7526]
[1776615567577,53.72,75645.17,0.0,-0.98654,1e-05,1.75589]
[1776615567690,53.72,75645.17,0.0,-0.98654,1e-05,1.75589]
[1776615568130,53.72,75645.17,0.0,-0.98654,1e-05,1.75589]
[1776615568149,53.72,75645.69,0.0,-0.98654,1e-05,1.75689]
[1776615568210,53.72,75645.69,0.0,-0.98654,1e-05,1.75689]
[1776615568601,53.73,75656.36,0.0,-0.9864,1e-05,1.77261]
[1776615569608,53.73,75664.83,0.0,-0.98629,1e-05,1.78519]
[1776615570616,53.73,75666.27,0.0,-0.98627,1e-05,1.7875]
[1776615571367,53.73,75666.27,0.0,-0.98627,1e-05,1.7875]
[1776615571438,53.73,75666.27,0.0,-0.98627,1e-05,1.7875]
[1776615576658,53.74,75668.69,0.0,-0.98624,1e-05,1.79002]
[1776615577664,53.74,75662.98,0.0,-0.98631,1e-05,1.78187]
[1776615578672,53.74,75658.36,0.0,-0.98637,1e-05,1.77534]
[1776615580113,53.74,75658.36,0.0,-0.98637,1e-05,1.77534]
[1776615580191,53.74,75656.44,0.0,-0.98639,1e-05,1.77277]
[1776615580395,53.74,75656.44,0.0,-0.98639,1e-05,1.77277]
[1776615580441,53.74,75656.44,0.0,-0.98639,1e-05,1.77277]
[1776615580686,53.74,75655.77,0.0,-0.9864,1e-05,1.77202]
[1776615586728,53.75,75655.89,0.0,-0.98639,1e-05,1.77351]
[1776615590798,53.75,75656.96,0.0,-0.98637,1e-05,1.77572]
[1776615590938,53.75,75656.96,0.0,-0.98637,1e-05,1.77572]
[1776615593781,53.76,75653.97,0.0,-0.9864,1e-05,1.77221]
[1776615594253,53.76,75653.97,0.0,-0.9864,1e-05,1.77221]
[1776615594786,53.76,75639.88,0.0,-0.98657,1e-05,1.75204]
[1776615595793,53.76,75635.63,0.0,-0.98662,1e-05,1.74617]
[1776615596800,53.76,75639.54,0.0,-0.98657,1e-05,1.75206]
[1776615597800,53.76,75639.54,0.0,-0.98657,1e-05,1.75206]
[1776615599821,53.77,75642.06,0.0,-0.98654,1e-05,1.75644]
[1776615600828,53.77,75646.93,0.0,-0.98647,1e-05,1.76348]
[1776615606872,53.78,75647.92,0.0,-0.98645,1e-05,1.76653]
[1776615611907,53.78,75648.5,0.0,-0.98643,1e-05,1.76852]
[1776615616942,53.79,75652.63,0.0,-0.98637,1e-05,1.77566]
[1776615617949,53.79,75655.22,0.0,-0.98633,1e-05,1.77965]
[1776615619901,53.79,75655.02,0.0,-0.98633,1e-05,1.77957]
[1776615619942,53.79,75655.02,0.0,-0.98633,1e-05,1.77957]
[1776615620970,53.8,75663.41,0.0,-0.98622,1e-05,1.79224]
[1776615621691,53.8,75663.41,0.0,-0.98622,1e-05,1.79224]
[1776615621911,53.8,75663.41,0.0,-0.98622,1e-05,1.79224]
[1776615621943,53.8,75663.41,0.0,-0.98622,1e-05,1.79224]
[1776615621977,53.8,75664.28,0.0,-0.98621,1e-05,1.7937]
[1776615623991,53.8,75661.81,0.0,-0.98624,1e-05,1.79045]
[1776615625997,53.8,75660.5,0.0,-0.98625,1e-05,1.78872]
[1776615626211,53.8,75660.5,0.0,-0.98625,1e-05,1.78872]
[1776615626369,53.8,75659.3,0.0,-0.98627,1e-05,1.78715]
[1776615626436,53.8,75659.3,0.0,-0.98627,1e-05,1.78715]
[1776615627012,53.8,75659.06,0.0,-0.98627,1e-05,1.78699]
[1776615628022,53.8,75651.21,0.0,-0.98637,1e-05,1.77573]
[1776615629029,53.81,75653.52,0.0,-0.98633,1e-05,1.7793]
[1776615630036,53.81,75648.06,0.0,-0.9864,1e-05,1.77156]
[1776615630521,53.81,75648.06,0.0,-0.9864,1e-05,1.77156]
[1776615630690,53.81,75648.06,0.0,-0.9864,1e-05,1.77156]
[1776615631042,53.81,75653.47,0.0,-0.98635,1e-05,1.77741]
[1776615633057,53.81,75654.94,0.0,-0.98633,1e-05,1.77996]
[1776615637952,53.81,75656.2,0.0,-0.9863,1e-05,1.7824]
[1776615638192,53.81,75656.2,0.0,-0.9863,1e-05,1.7824]
[1776615638092,53.82,75663.02,0.0,-0.98621,1e-05,1.79276]
[1776615638326,53.82,75663.02,0.0,-0.98621,1e-05,1.79276]
[1776615638440,53.82,75663.02,0.0,-0.98621,1e-05,1.79276]
[1776615640106,53.82,75663.13,0.0,-0.98621,1e-05,1.79327]
[1776615641113,53.82,75651.61,0.0,-0.98635,1e-05,1.77662]
[1776615642120,53.82,75653.17,0.0,-0.98633,1e-05,1.7791]
[1776615643050,53.82,75653.17,0.0,-0.98633,1e-05,1.7791]
[1776615643197,53.82,75653.17,0.0,-0.98633,1e-05,1.7791]
[1776615647989,53.83,75650.79,0.0,-0.98635,1e-05,1.77664]
[1776615648033,53.83,75650.79,0.0,-0.98635,1e-05,1.77664]
[1776615648194,53.83,75650.79,0.0,-0.98635,1e-05,1.77664]
[1776615648239,53.83,75650.92,0.0,-0.98635,1e-05,1.77703]
[1776615650175,53.83,75648.1,0.0,-0.98638,1e-05,1.77334]
[1776615652152,53.83,75647.37,0.0,-0.98639,1e-05,1.77248]
[1776615652191,53.83,75647.37,0.0,-0.98639,1e-05,1.77248]
[1776615652197,53.83,75647.37,0.0,-0.98639,1e-05,1.77248]
[1776615652190,53.83,75649.94,0.0,-0.98636,1e-05,1.77643]
[1776615652443,53.83,75649.94,0.0,-0.98636,1e-05,1.77643]
[1776615653197,53.84,75648.37,0.0,-0.98637,1e-05,1.77435]
[1776615658232,53.84,75648.57,0.0,-0.98636,1e-05,1.77569]
[1776615659431,53.84,75649.66,0.0,-0.98635,1e-05,1.77748]
[1776615659690,53.84,75649.66,0.0,-0.98635,1e-05,1.77748]
[1776615662267,53.85,75655.79,0.0,-0.98626,1e-05,1.78703]
[1776615663274,53.85,75658.91,0.0,-0.98622,1e-05,1.79178]
[1776615663783,53.85,75658.91,0.0,-0.98622,1e-05,1.79178]
[1776615663940,53.85,75658.91,0.0,-0.98622,1e-05,1.79178]
[1776615664389,53.85,75658.91,0.0,-0.98622,1e-05,1.79196]
[1776615664437,53.85,75658.91,0.0,-0.98622,1e-05,1.79196]
[1776615665288,53.85,75659.25,0.0,-0.98621,1e-05,1.79264]
[1776615669995,53.85,75659.26,0.0,-0.98621,1e-05,1.79319]
[1776615670199,53.85,75659.26,0.0,-0.98621,1e-05,1.79319]
[1776615670038,53.86,75655.78,0.0,-0.98625,1e-05,1.78846]
[1776615671330,53.86,75650.3,0.0,-0.98632,1e-05,1.78064]
[1776615676365,53.86,75647.14,0.0,-0.98635,1e-05,1.77702]
[1776615677860,53.86,75647.14,0.0,-0.98635,1e-05,1.77702]
[1776615677936,53.86,75647.14,0.0,-0.98635,1e-05,1.77702]
[1776615678037,53.87,75641.11,0.0,-0.98642,1e-05,1.76868]
[1776615678546,53.87,75641.11,0.0,-0.98642,1e-05,1.76868]
[1776615678700,53.87,75641.11,0.0,-0.98642,1e-05,1.76868]
[1776615678750,53.87,75641.8,0.0,-0.98641,1e-05,1.76989]
[1776615680843,53.87,75641.96,0.0,-0.98641,1e-05,1.77012]
[1776615680942,53.87,75641.96,0.0,-0.98641,1e-05,1.77012]
[1776615686436,53.88,75632.06,0.0,-0.98652,1e-05,1.75727]
[1776615688132,53.88,75632.06,0.0,-0.98652,1e-05,1.75727]
[1776615688189,53.88,75632.06,0.0,-0.98652,1e-05,1.75727]
[1776615688192,53.9,75632.21,0.0,-0.98648,1e-05,1.76203]
[1776615688738,53.9,75632.21,0.0,-0.98648,1e-05,1.76203]
[1776615688945,53.9,75632.21,0.0,-0.98648,1e-05,1.76203]
[1776615688963,53.92,75632.1,0.0,-0.98646,1e-05,1.76407]
[1776615689457,53.92,75628.59,0.0,-0.98651,1e-05,1.75901]
[1776615691471,53.92,75624.32,0.0,-0.98657,1e-05,1.75111]
[1776615693034,53.92,75624.32,0.0,-0.98657,1e-05,1.75111]
[1776615693214,53.92,75624.32,0.0,-0.98657,1e-05,1.75111]
[1776615693484,53.92,75615.07,0.0,-0.98668,1e-05,1.73834]
[1776615695499,53.93,75611.25,0.0,-0.98673,1e-05,1.73339]
[1776615697513,53.96,75617.92,0.0,-0.9866,1e-05,1.74815]
[1776615698487,53.96,75617.92,0.0,-0.9866,1e-05,1.74815]
[1776615698691,53.96,75617.92,0.0,-0.9866,1e-05,1.74815]
[1776615698848,53.96,75617.92,0.0,-0.9866,1e-05,1.74815]
[1776615698946,53.96,75617.92,0.0,-0.9866,1e-05,1.74815]
[1776615699047,53.96,75617.46,0.0,-0.9866,1e-05,1.748]
[1776615701541,53.96,75614.29,0.0,-0.98663,1e-05,1.74395]
[1776615704280,53.97,75615.02,0.0,-0.98662,1e-05,1.74524]
[1776615704440,53.97,75614.91,0.0,-0.98662,1e-05,1.74534]
[1776615706576,53.97,75609.45,0.0,-0.98668,1e-05,1.7383]
[1776615707603,53.97,75609.45,0.0,-0.98668,1e-05,1.7383]
[1776615707690,53.97,75609.45,0.0,-0.98668,1e-05,1.7383]
[1776615707773,53.98,75608.12,0.0,-0.98669,1e-05,1.73692]
[1776615711618,53.98,75608.06,0.0,-0.98669,1e-05,1.73737]
[1776615711692,53.98,75608.06,0.0,-0.98669,1e-05,1.73737]
[1776615713625,53.98,75617.98,0.0,-0.98656,1e-05,1.75237]
[1776615715725,53.99,75618.68,0.0,-0.98655,1e-05,1.75364]
[1776615715938,53.99,75618.68,0.0,-0.98655,1e-05,1.75364]
[1776615716038,53.99,75618.71,0.0,-0.98654,1e-05,1.75417]
[1776615718384,53.99,75618.64,0.0,-0.98654,1e-05,1.75431]
[1776615718435,53.99,75618.64,0.0,-0.98654,1e-05,1.75431]
[1776615720673,53.99,75616.23,0.0,-0.98657,1e-05,1.75158]
[1776615723695,54.0,75621.56,0.0,-0.98649,1e-05,1.75998]
[1776615725302,54.0,75621.56,0.0,-0.98649,1e-05,1.75998]
[1776615724702,54.0,75624.17,0.0,-0.98646,1e-05,1.76422]
[1776615725436,54.0,75624.17,0.0,-0.98646,1e-05,1.76422]
[1776615725926,54.0,75624.17,0.0,-0.98646,1e-05,1.76422]
[1776615725939,54.0,75624.17,0.0,-0.98646,1e-05,1.76422]
[1776615726027,54.0,75615.84,0.0,-0.98656,1e-05,1.75246]
[1776615726716,54.0,75616.13,0.0,-0.98655,1e-05,1.75312]
[1776615728606,54.01,75615.59,0.0,-0.98656,1e-05,1.75259]
[1776615728692,54.01,75615.59,0.0,-0.98656,1e-05,1.75259]
[1776615729737,54.01,75608.06,0.0,-0.98665,1e-05,1.74231]
[1776615730551,54.01,75608.06,0.0,-0.98665,1e-05,1.74231]
[1776615730696,54.01,75608.06,0.0,-0.98665,1e-05,1.74231]
[1776615730762,54.01,75608.06,0.0,-0.98665,1e-05,1.74231]
[1776615730936,54.01,75608.06,0.0,-0.98665,1e-05,1.74231]
[1776615730940,54.01,75606.8,0.0,-0.98666,1e-05,1.74077]
[1776615733513,54.01,75605.99,0.0,-0.98667,1e-05,1.74015]
[1776615733688,54.01,75605.99,0.0,-0.98667,1e-05,1.74015]
[1776615735779,54.02,75599.36,0.0,-0.98674,1e-05,1.7315]
[1776615736786,54.02,75596.36,0.0,-0.98678,1e-05,1.72752]
[1776615738385,54.02,75594.51,0.0,-0.9868,1e-05,1.72518]
[1776615738438,54.02,75594.51,0.0,-0.9868,1e-05,1.72518]
[1776615738800,54.02,75594.75,0.0,-0.98679,1e-05,1.72581]
[1776615740813,54.03,75597.8,0.0,-0.98675,1e-05,1.73071]
[1776615741701,54.03,75597.8,0.0,-0.98675,1e-05,1.73071]
[1776615741937,54.03,75597.8,0.0,-0.98675,1e-05,1.73071]
[1776615744841,54.04,75593.25,0.0,-0.98679,1e-05,1.72537]
[1776615746856,54.04,75588.22,0.0,-0.98685,1e-05,1.71883]
[1776615747623,54.04,75588.22,0.0,-0.98685,1e-05,1.71883]
[1776615747688,54.04,75588.22,0.0,-0.98685,1e-05,1.71883]
[1776615748277,54.04,75588.22,0.0,-0.98685,1e-05,1.71883]
[1776615748293,54.04,75587.05,0.0,-0.98686,1e-05,1.71747]
[1776615748439,54.04,75587.05,0.0,-0.98686,1e-05,1.71747]
[1776615751350,54.04,75588.11,0.0,-0.98684,1e-05,1.71956]
[1776615751362,54.05,75595.93,0.0,-0.98676,1e-05,1.72874]
[1776615751435,54.05,75595.93,0.0,-0.98676,1e-05,1.72874]
[1776615751891,54.05,75600.11,0.0,-0.98671,1e-05,1.73495]
[1776615756926,54.06,75600.87,0.0,-0.98669,1e-05,1.73735]
[1776615758940,54.06,75609.38,0.0,-0.98658,1e-05,1.75003]
[1776615760352,54.06,75609.38,0.0,-0.98658,1e-05,1.75003]
[1776615759946,54.06,75611.96,0.0,-0.98654,1e-05,1.75397]
[1776615760440,54.06,75611.96,0.0,-0.98654,1e-05,1.75397]
[1776615760953,54.06,75614.93,0.0,-0.9865,1e-05,1.75847]
[1776615761961,54.06,75621.78,0.0,-0.98641,1e-05,1.76857]
[1776615762467,54.06,75621.78,0.0,-0.98641,1e-05,1.76857]
[1776615762555,54.06,75621.78,0.0,-0.98641,1e-05,1.76857]
[1776615762968,54.07,75622.55,0.0,-0.9864,1e-05,1.7699]
[1776615763975,54.07,75619.48,0.0,-0.98644,1e-05,1.76567]
[1776615764828,54.07,75619.48,0.0,-0.98644,1e-05,1.76567]
[1776615764935,54.07,75619.48,0.0,-0.98644,1e-05,1.76567]
[1776615764982,54.07,75608.63,0.0,-0.98657,1e-05,1.75029]
[1776615765989,54.07,75602.0,0.0,-0.98665,1e-05,1.74105]
[1776615766755,54.07,75602.0,0.0,-0.98665,1e-05,1.74105]
[1776615766944,54.07,75602.0,0.0,-0.98665,1e-05,1.74105]
[1776615766996,54.07,75600.92,0.0,-0.98666,1e-05,1.73977]
[1776615767818,54.07,75600.92,0.0,-0.98666,1e-05,1.73977]
[1776615769234,54.07,75602.29,0.0,-0.98665,1e-05,1.74198]
[1776615769335,54.07,75596.91,0.0,-0.98671,1e-05,1.73457]
[1776615771024,54.08,75606.11,0.0,-0.98659,1e-05,1.74823]
[1776615771940,54.08,75606.11,0.0,-0.98659,1e-05,1.74823]
[1776615772212,54.08,75606.11,0.0,-0.98659,1e-05,1.74823]
[1776615772260,54.08,75607.02,0.0,-0.98658,1e-05,1.74978]
[1776615774666,54.08,75607.73,0.0,-0.98656,1e-05,1.75128]
[1776615777067,54.09,75602.19,0.0,-0.98663,1e-05,1.74408]
[1776615778074,54.09,75598.54,0.0,-0.98667,1e-05,1.73913]
[1776615778771,54.09,75598.54,0.0,-0.98667,1e-05,1.73913]
[1776615778942,54.09,75598.54,0.0,-0.98667,1e-05,1.73913]
[1776615779081,54.09,75596.71,0.0,-0.98669,1e-05,1.73678]
[1776615780088,54.09,75599.27,0.0,-0.98666,1e-05,1.7407]
[1776615782102,54.09,75592.38,0.0,-0.98674,1e-05,1.73141]
[1776615784116,54.1,75590.54,0.0,-0.98676,1e-05,1.72935]
[1776615787137,54.1,75585.35,0.0,-0.98681,1e-05,1.72282]
[1776615792172,54.11,75587.69,0.0,-0.98677,1e-05,1.72755]
[1776615797207,54.12,75587.73,0.0,-0.98676,1e-05,1.729]
[1776615798214,54.12,75593.89,0.0,-0.98668,1e-05,1.73803]
[1776615800228,54.13,75607.04,0.0,-0.98651,1e-05,1.75736]
[1776615801235,54.13,75611.76,0.0,-0.98645,1e-05,1.76438]
[1776615802242,54.13,75615.98,0.0,-0.98639,1e-05,1.77069]
[1776615804255,54.13,75619.73,0.0,-0.98634,1e-05,1.77652]
[1776615806270,54.13,75623.31,0.0,-0.98629,1e-05,1.7821]
[1776615807277,54.13,75634.49,0.0,-0.98615,1e-05,1.79857]
[1776615808284,54.14,75644.37,0.0,-0.98602,1e-05,1.81322]
[1776615809291,54.14,75646.19,0.0,-0.98599,1e-05,1.81603]
[1776615810298,54.14,75649.86,0.0,-0.98595,1e-05,1.82156]
[1776615812609,54.14,75648.32,0.0,-0.98598,1e-05,1.81727]
[1776615813937,54.14,75648.56,0.0,-0.98598,1e-05,1.81774]
[1776615821375,54.15,75647.56,0.0,-0.98598,1e-05,1.81724]
[1776615827417,54.15,75649.67,0.0,-0.98595,1e-05,1.82107]
[1776615830391,54.15,75650.29,0.0,-0.98594,1e-05,1.82221]
[1776615830443,54.15,75650.29,0.0,-0.98594,1e-05,1.82221]
[1776615830437,54.15,75650.11,0.0,-0.98594,1e-05,1.82205]
[1776615831325,54.15,75650.11,0.0,-0.98594,1e-05,1.82205]
[1776615831436,54.15,75650.11,0.0,-0.98594,1e-05,1.82205]
[1776615834468,54.15,75658.04,0.0,-0.98583,1e-05,1.83423]
[1776615835528,54.15,75658.04,0.0,-0.98583,1e-05,1.83423]
[1776615835695,54.15,75658.04,0.0,-0.98583,1e-05,1.83423]
[1776615835777,54.15,75659.38,0.0,-0.98581,1e-05,1.8363]
[1776615836621,54.15,75659.38,0.0,-0.98581,1e-05,1.8363]
[1776615836695,54.15,75659.38,0.0,-0.98581,1e-05,1.8363]
[1776615840930,54.16,75656.6,0.0,-0.98585,1e-05,1.83251]
[1776615841195,54.16,75656.6,0.0,-0.98585,1e-05,1.83251]
[1776615841291,54.16,75656.41,0.0,-0.98585,1e-05,1.83241]
[1776615841744,54.16,75656.41,0.0,-0.98585,1e-05,1.83241]
[1776615841937,54.16,75656.41,0.0,-0.98585,1e-05,1.83241]
[1776615844539,54.16,75662.39,0.0,-0.98577,1e-05,1.84157]
[1776615845546,54.16,75666.57,0.0,-0.98571,1e-05,1.84787]
[1776615847099,54.16,75666.57,0.0,-0.98571,1e-05,1.84787]
[1776615847191,54.16,75666.57,0.0,-0.98571,1e-05,1.84787]
[1776615847200,54.16,75666.47,0.0,-0.98571,1e-05,1.84786]
[1776615847793,54.16,75666.47,0.0,-0.98571,1e-05,1.84786]
[1776615847941,54.16,75666.47,0.0,-0.98571,1e-05,1.84786]
[1776615853602,54.16,75667.35,0.0,-0.9857,1e-05,1.84957]
[1776615855027,54.16,75667.35,0.0,-0.9857,1e-05,1.84957]
[1776615855195,54.16,75667.35,0.0,-0.9857,1e-05,1.84957]
[1776615855288,54.16,75667.89,0.0,-0.98569,1e-05,1.8505]
[1776615855788,54.16,75667.89,0.0,-0.98569,1e-05,1.8505]
[1776615855939,54.16,75667.89,0.0,-0.98569,1e-05,1.8505]
[1776615861657,54.17,75668.11,0.0,-0.98568,1e-05,1.85121]
[1776615867088,54.17,75667.89,0.0,-0.98568,1e-05,1.85113]
[1776615867196,54.17,75667.89,0.0,-0.98568,1e-05,1.85113]
[1776615867297,54.17,75668.54,0.0,-0.98567,1e-05,1.85222]
[1776615867969,54.17,75668.54,0.0,-0.98567,1e-05,1.85222]
[1776615868189,54.17,75668.54,0.0,-0.98567,1e-05,1.85222]
[1776615868223,54.17,75670.96,0.0,-0.98564,1e-05,1.8559]
[1776615871732,54.17,75671.64,0.0,-0.98563,1e-05,1.85703]
[1776615871941,54.17,75671.64,0.0,-0.98563,1e-05,1.85703]
[1776615872036,54.17,75673.6,0.0,-0.98562,1e-05,1.85779]
[1776615872613,54.17,75673.6,0.0,-0.98562,1e-05,1.85779]
[1776615872689,54.17,75673.6,0.0,-0.98562,1e-05,1.85779]
[1776615876648,54.17,75672.58,0.0,-0.98563,1e-05,1.85642]
[1776615876693,54.17,75672.58,0.0,-0.98563,1e-05,1.85642]
[1776615877338,54.17,75672.58,0.0,-0.98563,1e-05,1.85642]
[1776615877436,54.17,75672.58,0.0,-0.98563,1e-05,1.85642]
[1776615877439,54.17,75671.55,0.0,-0.98564,1e-05,1.85498]
[1776615880392,54.17,75671.74,0.0,-0.98564,1e-05,1.85533]
[1776615880440,54.17,75671.74,0.0,-0.98564,1e-05,1.85533]
[1776615880437,54.17,75670.08,0.0,-0.98566,1e-05,1.85296]
[1776615881090,54.17,75670.08,0.0,-0.98566,1e-05,1.85296]
[1776615881189,54.17,75670.08,0.0,-0.98566,1e-05,1.85296]
[1776615881253,54.17,75667.66,0.0,-0.98569,1e-05,1.8494]
[1776615881799,54.17,75670.48,0.0,-0.98566,1e-05,1.85362]
[1776615883917,54.17,75670.74,0.0,-0.98565,1e-05,1.85407]
[1776615883943,54.17,75670.74,0.0,-0.98565,1e-05,1.85407]
[1776615884018,54.17,75675.3,0.0,-0.98559,1e-05,1.86103]
[1776615884681,54.17,75675.3,0.0,-0.98559,1e-05,1.86103]
[1776615884936,54.17,75675.3,0.0,-0.98559,1e-05,1.86103]
[1776615889648,54.18,75678.69,0.0,-0.98554,1e-05,1.8663]
[1776615889697,54.18,75678.69,0.0,-0.98554,1e-05,1.8663]
[1776615889855,54.18,75674.15,0.0,-0.9856,1e-05,1.85952]
[1776615890570,54.18,75674.15,0.0,-0.9856,1e-05,1.85952]
[1776615890689,54.18,75674.15,0.0,-0.9856,1e-05,1.85952]
[1776615890862,54.18,75671.15,0.0,-0.98564,1e-05,1.85507]
[1776615891869,54.18,75670.4,0.0,-0.98565,1e-05,1.85406]
[1776615896905,54.18,75669.26,0.0,-0.98566,1e-05,1.85267]
[1776615898098,54.18,75669.26,0.0,-0.98566,1e-05,1.85267]
[1776615898194,54.18,75669.26,0.0,-0.98566,1e-05,1.85267]
[1776615898301,54.18,75654.58,0.0,-0.98586,1e-05,1.83088]
[1776615899925,54.18,75650.06,0.0,-0.98591,1e-05,1.8243]
[1776615900931,54.18,75657.89,0.0,-0.98581,1e-05,1.83611]
[1776615901654,54.18,75657.89,0.0,-0.98581,1e-05,1.83611]
[1776615901705,54.18,75657.89,0.0,-0.98581,1e-05,1.83611]
[1776615901939,54.18,75662.39,0.0,-0.98575,1e-05,1.84289]
[1776615902677,54.18,75662.39,0.0,-0.98575,1e-05,1.84289]
[1776615902698,54.18,75662.39,0.0,-0.98575,1e-05,1.84289]
[1776615905923,54.18,75662.48,0.0,-0.98575,1e-05,1.84325]
[1776615905937,54.18,75662.48,0.0,-0.98575,1e-05,1.84325]
[1776615906080,54.18,75659.62,0.0,-0.98578,1e-05,1.83907]
[1776615906957,54.18,75659.62,0.0,-0.98578,1e-05,1.83907]
[1776615907194,54.18,75659.62,0.0,-0.98578,1e-05,1.83907]
[1776615908994,54.18,75661.92,0.0,-0.98575,1e-05,1.84274]
[1776615909556,54.18,75661.92,0.0,-0.98575,1e-05,1.84274]
[1776615909690,54.18,75661.92,0.0,-0.98575,1e-05,1.84274]
[1776615910000,54.18,75662.44,0.0,-0.98574,1e-05,1.84359]
[1776615911009,54.19,75671.55,0.0,-0.98562,1e-05,1.85727]
[1776615911662,54.19,75671.55,0.0,-0.98562,1e-05,1.85727]
[1776615911710,54.19,75671.55,0.0,-0.98562,1e-05,1.85727]
[1776615912017,54.19,75672.46,0.0,-0.98561,1e-05,1.85868]
[1776615917051,54.19,75672.56,0.0,-0.98561,1e-05,1.85907]
[1776615918000,54.19,75672.56,0.0,-0.98561,1e-05,1.85907]
[1776615918187,54.19,75672.56,0.0,-0.98561,1e-05,1.85907]
[1776615918271,54.19,75673.43,0.0,-0.9856,1e-05,1.86043]
[1776615919160,54.19,75673.43,0.0,-0.9856,1e-05,1.86043]
[1776615919191,54.19,75673.43,0.0,-0.9856,1e-05,1.86043]
[1776615925109,54.19,75674.85,0.0,-0.98557,1e-05,1.86287]
[1776615926116,54.19,75678.49,0.0,-0.98553,1e-05,1.86838]
[1776615927015,54.19,75678.49,0.0,-0.98553,1e-05,1.86838]
[1776615927187,54.19,75678.49,0.0,-0.98553,1e-05,1.86838]
[1776615927288,54.19,75679.38,0.0,-0.98551,1e-05,1.86976]
[1776615928085,54.19,75679.38,0.0,-0.98551,1e-05,1.86976]
[1776615928195,54.19,75679.38,0.0,-0.98551,1e-05,1.86976]
[1776615934172,54.19,75678.45,0.0,-0.98554,1e-05,1.8663]
[1776615936899,54.19,75678.27,0.0,-0.98554,1e-05,1.86611]
[1776615936935,54.19,75678.27,0.0,-0.98554,1e-05,1.86611]
[1776615937193,54.19,75678.77,0.0,-0.98553,1e-05,1.8669]
[1776615938037,54.19,75678.77,0.0,-0.98553,1e-05,1.8669]
[1776615938195,54.19,75678.77,0.0,-0.98553,1e-05,1.8669]
[1776615943235,54.19,75677.22,0.0,-0.98555,1e-05,1.86481]
[1776615943643,54.19,75677.22,0.0,-0.98555,1e-05,1.86481]
[1776615943688,54.19,75677.22,0.0,-0.98555,1e-05,1.86481]
[1776615944242,54.19,75675.04,0.0,-0.98558,1e-05,1.86158]
[1776615944728,54.19,75675.04,0.0,-0.98558,1e-05,1.86158]
[1776615944937,54.19,75675.04,0.0,-0.98558,1e-05,1.86158]
[1776615950284,54.2,75675.26,0.0,-0.98558,1e-05,1.86225]
[1776615951359,54.2,75675.26,0.0,-0.98558,1e-05,1.86225]
[1776615952431,54.2,75675.28,0.0,-0.98558,1e-05,1.86233]
[1776615952688,54.2,75675.41,0.0,-0.98557,1e-05,1.86258]
[1776615958341,54.2,75675.13,0.0,-0.98557,1e-05,1.86249]
[1776615963376,54.2,75675.25,0.0,-0.98557,1e-05,1.86296]
[1776615964383,54.2,75679.24,0.0,-0.98552,1e-05,1.86901]
[1776615965390,54.2,75689.7,0.0,-0.98538,1e-05,1.88486]
[1776615966545,54.2,75689.7,0.0,-0.98538,1e-05,1.88486]
[1776615966397,54.2,75690.25,0.0,-0.98537,1e-05,1.88571]
[1776615966696,54.2,75690.25,0.0,-0.98537,1e-05,1.88571]
[1776615971434,54.2,75694.01,0.0,-0.98532,1e-05,1.89151]
[1776615972447,54.2,75697.96,0.0,-0.98526,1e-05,1.89753]
[1776615973451,54.2,75710.99,0.0,-0.98509,1e-05,1.91746]
[1776615974458,54.2,75717.46,0.0,-0.985,1e-05,1.92738]
[1776615975471,54.2,75721.86,0.0,-0.98494,1e-05,1.93412]
[1776615976496,54.2,75721.86,0.0,-0.98494,1e-05,1.93412]
[1776615976697,54.2,75721.86,0.0,-0.98494,1e-05,1.93412]
[1776615976530,54.2,75722.36,0.0,-0.98493,1e-05,1.93482]
[1776615977483,54.2,75722.38,0.0,-0.98493,1e-05,1.93479]
[1776615978491,54.2,75728.78,0.0,-0.98484,1e-05,1.94464]
[1776615979497,54.2,75741.4,0.0,-0.98467,1e-05,1.96423]
[1776615980507,54.2,75747.01,0.0,-0.98459,1e-05,1.97291]
[1776615984837,54.2,75746.83,0.0,-0.9846,1e-05,1.97223]
[1776615984938,54.2,75746.83,0.0,-0.9846,1e-05,1.97223]
[1776615986549,54.19,75736.44,0.0,-0.98475,1e-05,1.95558]
[1776615987556,54.19,75729.09,0.0,-0.98485,1e-05,1.94403]
[1776615988563,54.19,75731.95,0.0,-0.98481,1e-05,1.94839]
[1776615990904,54.19,75731.91,0.0,-0.98481,1e-05,1.94824]
[1776615990938,54.19,75731.91,0.0,-0.98481,1e-05,1.94824]
[1776615994605,54.19,75721.69,0.0,-0.98497,1e-05,1.9296]
[1776615995611,54.19,75722.58,0.0,-0.98496,1e-05,1.93092]
[1776615996619,54.19,75720.7,0.0,-0.98499,1e-05,1.92796]
[1776615998637,54.19,75720.54,0.0,-0.98499,1e-05,1.92766]
[1776615998687,54.19,75720.54,0.0,-0.98499,1e-05,1.92766]
[1776615999937,54.19,75719.84,0.0,-0.985,1e-05,1.92647]
[1776616000647,54.19,75719.66,0.0,-0.98501,1e-05,1.92614]
[1776616002661,54.19,75728.38,0.0,-0.98489,1e-05,1.93952]
[1776616003668,54.19,75730.53,0.0,-0.98486,1e-05,1.94279]
[1776616004663,54.19,75730.53,0.0,-0.98486,1e-05,1.94279]
[1776616004688,54.19,75730.53,0.0,-0.98486,1e-05,1.94279]
[1776616009710,54.18,75729.44,0.0,-0.98488,1e-05,1.94063]
[1776616014745,54.18,75729.4,0.0,-0.98488,1e-05,1.94022]
[1776616014936,54.18,75729.4,0.0,-0.98488,1e-05,1.94022]
[1776616015193,54.18,75729.4,0.0,-0.98488,1e-05,1.94022]
[1776616016346,54.18,75729.4,0.0,-0.98488,1e-05,1.94016]
[1776616016436,54.18,75729.4,0.0,-0.98488,1e-05,1.94016]
[1776616016537,54.18,75729.4,0.0,-0.98488,1e-05,1.94009]
[1776616017765,54.18,75724.66,0.0,-0.98495,1e-05,1.93268]
[1776616021784,54.18,75724.85,0.0,-0.98495,1e-05,1.93283]
[1776616021936,54.18,75724.85,0.0,-0.98495,1e-05,1.93283]
[1776616027067,54.18,75726.88,0.0,-0.98492,1e-05,1.93569]
[1776616027197,54.18,75726.88,0.0,-0.98492,1e-05,1.93569]
[1776616027299,54.18,75723.29,0.0,-0.98497,1e-05,1.93003]
[1776616028849,54.18,75715.4,0.0,-0.98508,1e-05,1.91783]
[1776616029874,54.18,75701.69,0.0,-0.98527,1e-05,1.8968]
[1776616030870,54.18,75703.19,0.0,-0.98525,1e-05,1.89907]
[1776616032603,54.18,75703.19,0.0,-0.98525,1e-05,1.89907]
[1776616032693,54.18,75703.19,0.0,-0.98525,1e-05,1.89907]
[1776616032705,54.18,75701.5,0.0,-0.98527,1e-05,1.89651]
[1776616035749,54.18,75700.24,0.0,-0.98529,1e-05,1.8946]
[1776616035932,54.18,75700.24,0.0,-0.98529,1e-05,1.8946]
[1776616035939,54.18,75700.24,0.0,-0.98529,1e-05,1.8946]
[1776616036194,54.18,75700.24,0.0,-0.98529,1e-05,1.8946]
[1776616036271,54.18,75698.45,0.0,-0.98531,1e-05,1.8919]
[1776616037925,54.18,75691.34,0.0,-0.98541,1e-05,1.88112]
[1776616038952,54.18,75691.34,0.0,-0.98541,1e-05,1.88112]
[1776616039197,54.18,75691.34,0.0,-0.98541,1e-05,1.88112]
[1776616040944,54.18,75687.77,0.0,-0.98545,1e-05,1.87579]
[1776616041997,54.18,75687.77,0.0,-0.98545,1e-05,1.87579]
[1776616042194,54.18,75687.77,0.0,-0.98545,1e-05,1.87579]
[1776616044363,54.18,75684.39,0.0,-0.9855,1e-05,1.87076]
[1776616044437,54.18,75684.39,0.0,-0.9855,1e-05,1.87076]
[1776616044443,54.18,75683.92,0.0,-0.9855,1e-05,1.87013]
[1776616044973,54.18,75688.22,0.0,-0.98545,1e-05,1.87662]
[1776616046041,54.18,75688.22,0.0,-0.98545,1e-05,1.87662]
[1776616046188,54.18,75688.22,0.0,-0.98545,1e-05,1.87662]
[1776616053030,54.18,75689.27,0.0,-0.98545,1e-05,1.87616]
[1776616054650,54.18,75689.27,0.0,-0.98545,1e-05,1.87616]
[1776616054687,54.18,75689.27,0.0,-0.98545,1e-05,1.87616]
[1776616056167,54.18,75687.3,0.0,-0.98547,1e-05,1.87328]
[1776616056190,54.18,75687.3,0.0,-0.98547,1e-05,1.87328]
[1776616056291,54.18,75687.3,0.0,-0.98547,1e-05,1.87332]
[1776616059071,54.18,75683.33,0.0,-0.98552,1e-05,1.86744]
[1776616060909,54.18,75681.56,0.0,-0.98555,1e-05,1.86482]
[1776616060941,54.18,75681.56,0.0,-0.98555,1e-05,1.86482]
[1776616066120,54.18,75681.22,0.0,-0.98555,1e-05,1.86457]
[1776616070716,54.18,75681.05,0.0,-0.98555,1e-05,1.86444]
[1776616070936,54.18,75681.05,0.0,-0.98555,1e-05,1.86444]
[1776616072092,54.18,75681.05,0.0,-0.98555,1e-05,1.86447]
[1776616072201,54.18,75681.05,0.0,-0.98555,1e-05,1.86447]
[1776616072302,54.18,75680.98,0.0,-0.98555,1e-05,1.86444]
[1776616079214,54.19,75681.77,0.0,-0.98554,1e-05,1.86586]
[1776616082235,54.19,75670.74,0.0,-0.98568,1e-05,1.84941]
[1776616083583,54.19,75670.74,0.0,-0.98568,1e-05,1.84941]
[1776616083687,54.19,75670.74,0.0,-0.98568,1e-05,1.84941]
[1776616083789,54.19,75670.5,0.0,-0.98569,1e-05,1.8491]
[1776616086264,54.19,75667.28,0.0,-0.98573,1e-05,1.84447]
[1776616087171,54.19,75667.28,0.0,-0.98573,1e-05,1.84447]
[1776616087195,54.19,75667.28,0.0,-0.98573,1e-05,1.84447]
[1776616087271,54.19,75664.29,0.0,-0.98577,1e-05,1.84008]
[1776616089285,54.19,75651.83,0.0,-0.98593,1e-05,1.82176]
[1776616090292,54.19,75652.01,0.0,-0.98592,1e-05,1.82213]
[1776616092306,54.19,75660.49,0.0,-0.98581,1e-05,1.83489]
[1776616092959,54.19,75660.49,0.0,-0.98581,1e-05,1.83489]
[1776616093197,54.19,75660.49,0.0,-0.98581,1e-05,1.83489]
[1776616093313,54.19,75655.47,0.0,-0.98588,1e-05,1.82753]
[1776616098348,54.19,75656.33,0.0,-0.98586,1e-05,1.82928]
[1776616103384,54.2,75656.33,0.0,-0.98586,1e-05,1.82976]
[1776616105527,54.2,75656.43,0.0,-0.98585,1e-05,1.83]
[1776616105687,54.2,75656.43,0.0,-0.98585,1e-05,1.83]
[1776616106906,54.2,75656.68,0.0,-0.98585,1e-05,1.83056]
[1776616106941,54.2,75656.68,0.0,-0.98585,1e-05,1.83056]
[1776616108417,54.2,75656.75,0.0,-0.98585,1e-05,1.83085]
[1776616109705,54.2,75656.75,0.0,-0.98585,1e-05,1.83085]
[1776616109771,54.2,75631.32,0.0,-0.98618,1e-05,1.79357]
[1776616110432,54.2,75623.94,0.0,-0.98627,1e-05,1.78299]
[1776616111439,54.2,75622.9,0.0,-0.9863,1e-05,1.77942]
[1776616112446,54.2,75617.34,0.0,-0.98637,1e-05,1.77156]
[1776616113591,54.2,75617.34,0.0,-0.98637,1e-05,1.77156]
[1776616113677,54.21,75614.56,0.0,-0.9864,1e-05,1.76774]
[1776616119495,54.21,75614.22,0.0,-0.98639,1e-05,1.76843]
[1776616120504,54.21,75599.59,0.0,-0.98658,1e-05,1.74762]
[1776616121509,54.22,75592.22,0.0,-0.98667,1e-05,1.73735]
[1776616122515,54.22,75590.54,0.0,-0.98668,1e-05,1.73521]
[1776616123522,54.22,75597.51,0.0,-0.98659,1e-05,1.74538]
[1776616124530,54.22,75600.01,0.0,-0.98656,1e-05,1.74918]
[1776616125537,54.22,75607.65,0.0,-0.98646,1e-05,1.76036]
[1776616126544,54.22,75608.48,0.0,-0.98645,1e-05,1.76176]
[1776616128125,54.22,75608.55,0.0,-0.98645,1e-05,1.76207]
[1776616128204,54.22,75608.55,0.0,-0.98645,1e-05,1.76207]
[1776616129933,54.23,75608.8,0.0,-0.98644,1e-05,1.76283]
[1776616130193,54.23,75608.8,0.0,-0.98644,1e-05,1.76283]
[1776616130572,54.23,75608.29,0.0,-0.98645,1e-05,1.76231]
[1776616135608,54.23,75607.26,0.0,-0.98645,1e-05,1.76185]
[1776616136972,54.24,75606.9,0.0,-0.98645,1e-05,1.76154]
[1776616137195,54.24,75606.9,0.0,-0.98645,1e-05,1.76154]
[1776616140936,54.24,75608.38,0.0,-0.98643,1e-05,1.7645]
[1776616141196,54.24,75608.38,0.0,-0.98643,1e-05,1.7645]
[1776616144171,54.24,75608.78,0.0,-0.98642,1e-05,1.76569]
[1776616144195,54.24,75608.78,0.0,-0.98642,1e-05,1.76569]
[1776616144671,54.25,75605.09,0.0,-0.98646,1e-05,1.76059]
[1776616146961,54.25,75604.64,0.0,-0.98646,1e-05,1.76037]
[1776616147200,54.25,75604.64,0.0,-0.98646,1e-05,1.76037]
[1776616152214,54.25,75602.45,0.0,-0.98648,1e-05,1.75829]
[1776616152437,54.25,75602.45,0.0,-0.98648,1e-05,1.75829]
[1776616153247,54.26,75601.71,0.0,-0.98649,1e-05,1.75744]
[1776616153438,54.26,75601.71,0.0,-0.98649,1e-05,1.75744]
[1776616153735,54.26,75601.0,0.0,-0.9865,1e-05,1.75664]
[1776616157764,54.26,75598.04,0.0,-0.98652,1e-05,1.75328]
[1776616157929,54.26,75598.04,0.0,-0.98652,1e-05,1.75328]
[1776616157938,54.26,75598.04,0.0,-0.98652,1e-05,1.75328]
[1776616164814,54.27,75598.44,0.0,-0.98651,1e-05,1.75539]
[1776616168738,54.28,75598.88,0.0,-0.98649,1e-05,1.75667]
[1776616168894,54.28,75603.32,0.0,-0.98644,1e-05,1.76325]
[1776616168935,54.28,75603.32,0.0,-0.98644,1e-05,1.76325]
[1776616170719,54.28,75605.53,0.0,-0.98641,1e-05,1.76664]
[1776616170820,54.28,75605.53,0.0,-0.98641,1e-05,1.76684]
[1776616170940,54.28,75605.53,0.0,-0.98641,1e-05,1.76684]
[1776616173416,54.28,75605.7,0.0,-0.98642,1e-05,1.76506]
[1776616173435,54.28,75605.7,0.0,-0.98642,1e-05,1.76506]
[1776616178944,54.29,75605.9,0.0,-0.9864,1e-05,1.76657]
[1776616179188,54.29,75605.9,0.0,-0.9864,1e-05,1.76657]
[1776616179192,54.29,75605.9,0.0,-0.9864,1e-05,1.76657]
[1776616179441,54.29,75605.9,0.0,-0.9864,1e-05,1.76657]
[1776616179542,54.29,75605.98,0.0,-0.9864,1e-05,1.76709]
[1776616181932,54.29,75603.12,0.0,-0.98643,1e-05,1.76338]
[1776616186968,54.3,75602.9,0.0,-0.98643,1e-05,1.76413]
[1776616189050,54.3,75601.9,0.0,-0.98644,1e-05,1.76291]
[1776616189192,54.3,75601.9,0.0,-0.98644,1e-05,1.76291]
[1776616189283,54.3,75601.97,0.0,-0.98643,1e-05,1.76344]
[1776616197039,54.31,75602.23,0.0,-0.98641,1e-05,1.7653]
[1776616202073,54.32,75601.92,0.0,-0.98641,1e-05,1.76591]
[1776616205100,54.32,75589.5,0.0,-0.98656,1e-05,1.74874]
[1776616206107,54.33,75580.27,0.0,-0.98667,1e-05,1.73582]
[1776616207114,54.33,75578.98,0.0,-0.98669,1e-05,1.73423]
[1776616208121,54.33,75578.45,0.0,-0.98669,1e-05,1.73374]
[1776616211170,54.33,75555.38,0.0,-0.98697,1e-05,1.70207]
[1776616212167,54.34,75559.53,0.0,-0.98691,1e-05,1.70813]
[1776616213174,54.34,75561.49,0.0,-0.98689,1e-05,1.7112]
[1776616216199,54.34,75574.59,0.0,-0.98672,1e-05,1.73057]
[1776616217618,54.34,75574.59,0.0,-0.98672,1e-05,1.73057]
[1776616217688,54.34,75574.59,0.0,-0.98672,1e-05,1.73057]
[1776616217772,54.35,75575.12,0.0,-0.98671,1e-05,1.73189]
[1776616218213,54.35,75580.24,0.0,-0.98664,1e-05,1.73915]
[1776616220227,54.35,75593.2,0.0,-0.98648,1e-05,1.75816]
[1776616221234,54.35,75595.83,0.0,-0.98644,1e-05,1.76218]
[1776616222241,54.35,75596.53,0.0,-0.98643,1e-05,1.76363]
[1776616224255,54.36,75603.75,0.0,-0.98633,1e-05,1.77445]
[1776616225261,54.36,75605.0,0.0,-0.98632,1e-05,1.77645]
[1776616226269,54.36,75601.52,0.0,-0.98636,1e-05,1.77162]
[1776616227261,54.36,75601.52,0.0,-0.98636,1e-05,1.77162]
[1776616227440,54.36,75601.52,0.0,-0.98636,1e-05,1.77162]
[1776616227539,54.36,75601.52,0.0,-0.98636,1e-05,1.77182]
[1776616233318,54.37,75601.85,0.0,-0.98636,1e-05,1.77128]
[1776616238353,54.37,75602.23,0.0,-0.98634,1e-05,1.77282]
[1776616239873,54.37,75602.23,0.0,-0.98634,1e-05,1.77282]
[1776616239944,54.38,75605.43,0.0,-0.9863,1e-05,1.77764]
[1776616241697,54.38,75606.02,0.0,-0.98629,1e-05,1.77868]
[1776616243391,54.38,75615.22,0.0,-0.98617,1e-05,1.79256]
[1776616244398,54.38,75593.37,0.0,-0.98645,1e-05,1.76118]
[1776616245405,54.38,75592.73,0.0,-0.98645,1e-05,1.76048]
[1776616246527,54.38,75592.73,0.0,-0.98645,1e-05,1.76048]
[1776616246692,54.38,75592.73,0.0,-0.98645,1e-05,1.76048]
[1776616246752,54.38,75593.22,0.0,-0.98644,1e-05,1.7614]
[1776616247028,54.38,75593.22,0.0,-0.98644,1e-05,1.7614]
[1776616247193,54.38,75593.22,0.0,-0.98644,1e-05,1.7614]
[1776616248426,54.39,75597.51,0.0,-0.98639,1e-05,1.76798]
[1776616249433,54.39,75603.53,0.0,-0.98631,1e-05,1.77686]
[1776616251518,54.39,75603.9,0.0,-0.9863,1e-05,1.77758]
[1776616251677,54.39,75603.9,0.0,-0.9863,1e-05,1.77758]
[1776616251697,54.39,75603.9,0.0,-0.9863,1e-05,1.77758]
[1776616251936,54.39,75603.9,0.0,-0.9863,1e-05,1.77758]
[1776616251981,54.39,75607.27,0.0,-0.98626,1e-05,1.78263]
[1776616257489,54.4,75609.35,0.0,-0.98622,1e-05,1.7867]
[1776616258348,54.4,75609.35,0.0,-0.98622,1e-05,1.7867]
[1776616258442,54.4,75609.35,0.0,-0.98622,1e-05,1.7867]
[1776616258627,54.4,75609.35,0.0,-0.98622,1e-05,1.7867]
[1776616258691,54.4,75609.35,0.0,-0.98622,1e-05,1.7867]
[1776616258726,54.4,75609.29,0.0,-0.98622,1e-05,1.78678]
[1776616266555,54.41,75609.35,0.0,-0.98621,1e-05,1.78821]
[1776616268574,54.41,75613.52,0.0,-0.98615,1e-05,1.7946]
[1776616269996,54.41,75613.52,0.0,-0.98615,1e-05,1.7946]
[1776616269999,54.41,75618.51,0.0,-0.98609,1e-05,1.80203]
[1776616270197,54.41,75618.51,0.0,-0.98609,1e-05,1.80203]
[1776616270250,54.41,75618.51,0.0,-0.98609,1e-05,1.80203]
[1776616270436,54.41,75618.51,0.0,-0.98609,1e-05,1.80203]
[1776616272597,54.41,75606.59,0.0,-0.98624,1e-05,1.78515]
[1776616273604,54.41,75602.49,0.0,-0.98629,1e-05,1.77939]
[1776616274508,54.41,75602.49,0.0,-0.98629,1e-05,1.77939]
[1776616274701,54.41,75602.49,0.0,-0.98629,1e-05,1.77939]
[1776616274903,54.41,75602.49,0.0,-0.98629,1e-05,1.77939]
[1776616274944,54.41,75602.49,0.0,-0.98629,1e-05,1.77939]
[1776616274933,54.41,75600.3,0.0,-0.98631,1e-05,1.77641]
[1776616280658,54.42,75599.33,0.0,-0.98631,1e-05,1.77614]
[1776616282672,54.42,75604.63,0.0,-0.98624,1e-05,1.78416]
[1776616283679,54.42,75608.13,0.0,-0.9862,1e-05,1.78941]
[1776616284392,54.42,75608.13,0.0,-0.9862,1e-05,1.78941]
[1776616284439,54.42,75608.13,0.0,-0.9862,1e-05,1.78941]
[1776616284598,54.42,75608.13,0.0,-0.9862,1e-05,1.78941]
[1776616284701,54.42,75608.13,0.0,-0.9862,1e-05,1.78941]
[1776616284775,54.42,75611.25,0.0,-0.98616,1e-05,1.7941]
[1776616285693,54.43,75615.33,0.0,-0.9861,1e-05,1.80019]
[1776616286700,54.43,75617.8,0.0,-0.98607,1e-05,1.80394]
[1776616287282,54.43,75617.8,0.0,-0.98607,1e-05,1.80394]
[1776616287437,54.43,75617.8,0.0,-0.98607,1e-05,1.80394]
[1776616288714,54.43,75615.09,0.0,-0.9861,1e-05,1.80026]
[1776616289728,54.43,75619.21,0.0,-0.98605,1e-05,1.80642]
[1776616290735,54.43,75632.08,0.0,-0.98588,1e-05,1.82544]
[1776616291742,54.43,75632.02,0.0,-0.9859,1e-05,1.82318]
[1776616292403,54.43,75632.02,0.0,-0.9859,1e-05,1.82318]
[1776616292445,54.43,75632.02,0.0,-0.9859,1e-05,1.82318]
[1776616292603,54.43,75632.02,0.0,-0.9859,1e-05,1.82318]
[1776616292695,54.43,75632.02,0.0,-0.9859,1e-05,1.82318]
[1776616292749,54.43,75631.89,0.0,-0.9859,1e-05,1.82309]
[1776616297784,54.43,75630.53,0.0,-0.98591,1e-05,1.82161]
[1776616298791,54.44,75625.24,0.0,-0.98598,1e-05,1.81394]
[1776616301158,54.44,75625.53,0.0,-0.98597,1e-05,1.81448]
[1776616301192,54.44,75625.53,0.0,-0.98597,1e-05,1.81448]
[1776616301379,54.44,75625.53,0.0,-0.98597,1e-05,1.81448]
[1776616301439,54.44,75625.53,0.0,-0.98597,1e-05,1.81448]
[1776616301480,54.44,75625.53,0.0,-0.98597,1e-05,1.8147]
[1776616302819,54.44,75631.3,0.0,-0.9859,1e-05,1.82329]
[1776616304139,54.44,75631.18,0.0,-0.9859,1e-05,1.82321]
[1776616304194,54.44,75631.18,0.0,-0.9859,1e-05,1.82321]
[1776616304276,54.44,75631.18,0.0,-0.9859,1e-05,1.82321]
[1776616304438,54.44,75631.18,0.0,-0.9859,1e-05,1.82321]
[1776616304832,54.44,75631.61,0.0,-0.98589,1e-05,1.82394]
[1776616307944,54.44,75633.9,0.0,-0.98586,1e-05,1.82749]
[1776616308029,54.44,75633.9,0.0,-0.98586,1e-05,1.82749]
[1776616308038,54.44,75636.76,0.0,-0.98582,1e-05,1.8318]
[1776616308198,54.44,75636.76,0.0,-0.98582,1e-05,1.8318]
[1776616313896,54.44,75638.62,0.0,-0.98579,1e-05,1.835]
[1776616317926,54.45,75631.3,0.0,-0.98588,1e-05,1.82447]
[1776616318930,54.45,75629.26,0.0,-0.98591,1e-05,1.82155]
[1776616319109,54.45,75629.26,0.0,-0.98591,1e-05,1.82155]
[1776616319196,54.45,75629.26,0.0,-0.98591,1e-05,1.82155]
[1776616319327,54.45,75629.26,0.0,-0.98591,1e-05,1.82155]
[1776616319437,54.45,75629.26,0.0,-0.98591,1e-05,1.82155]
[1776616319938,54.45,75630.05,0.0,-0.9859,1e-05,1.82281]
[1776616322959,54.45,75627.01,0.0,-0.98594,1e-05,1.81862]
[1776616324392,54.45,75624.84,0.0,-0.98596,1e-05,1.81553]
[1776616324442,54.45,75624.84,0.0,-0.98596,1e-05,1.81553]
[1776616324652,54.45,75624.84,0.0,-0.98596,1e-05,1.81553]
[1776616324691,54.45,75624.84,0.0,-0.98596,1e-05,1.81553]
[1776616324974,54.45,75624.56,0.0,-0.98597,1e-05,1.81522]
[1776616333030,54.45,75623.23,0.0,-0.98598,1e-05,1.81404]
[1776616335328,54.45,75622.69,0.0,-0.98598,1e-05,1.81344]
[1776616335438,54.45,75622.69,0.0,-0.98598,1e-05,1.81344]
[1776616335631,54.45,75622.69,0.0,-0.98598,1e-05,1.81344]
[1776616335693,54.45,75622.69,0.0,-0.98598,1e-05,1.81344]
[1776616336053,54.46,75622.29,0.0,-0.98599,1e-05,1.81295]
[1776616341088,54.46,75623.4,0.0,-0.98597,1e-05,1.81503]
[1776616342095,54.46,75613.34,0.0,-0.9861,1e-05,1.80041]
[1776616344059,54.46,75613.34,0.0,-0.9861,1e-05,1.80041]
[1776616343101,54.46,75610.59,0.0,-0.98613,1e-05,1.79652]
[1776616344195,54.46,75610.59,0.0,-0.98613,1e-05,1.79652]
[1776616344453,54.46,75610.59,0.0,-0.98613,1e-05,1.79652]
[1776616344698,54.46,75610.59,0.0,-0.98613,1e-05,1.79652]
[1776616344788,54.46,75610.4,0.0,-0.98613,1e-05,1.79648]
[1776616348137,54.46,75616.77,0.0,-0.98605,1e-05,1.80611]
[1776616349888,54.46,75616.77,0.0,-0.98605,1e-05,1.80611]
[1776616349942,54.46,75616.77,0.0,-0.98605,1e-05,1.80611]
[1776616349986,54.46,75619.79,0.0,-0.98601,1e-05,1.81071]
[1776616350197,54.46,75619.79,0.0,-0.98601,1e-05,1.81071]
[1776616350200,54.46,75623.49,0.0,-0.98596,1e-05,1.81613]
[1776616356193,54.47,75620.28,0.0,-0.98601,1e-05,1.80969]
[1776616360057,54.47,75619.24,0.0,-0.98602,1e-05,1.80835]
[1776616359214,54.47,75613.03,0.0,-0.9861,1e-05,1.79938]
[1776616360194,54.47,75613.03,0.0,-0.9861,1e-05,1.79938]
[1776616360587,54.47,75613.03,0.0,-0.9861,1e-05,1.79938]
[1776616360696,54.47,75613.03,0.0,-0.9861,1e-05,1.79938]
[1776616360789,54.47,75612.94,0.0,-0.9861,1e-05,1.79944]
[1776616363338,54.47,75612.2,0.0,-0.98611,1e-05,1.79847]
[1776616363443,54.47,75612.2,0.0,-0.98611,1e-05,1.79847]
[1776616363543,54.47,75610.66,0.0,-0.98613,1e-05,1.79643]
[1776616365255,54.47,75608.35,0.0,-0.98616,1e-05,1.79318]
[1776616368277,54.47,75619.58,0.0,-0.98601,1e-05,1.80988]
[1776616369284,54.48,75623.43,0.0,-0.98596,1e-05,1.81563]
[1776616370302,54.48,75623.43,0.0,-0.98596,1e-05,1.81563]
[1776616370438,54.48,75623.43,0.0,-0.98596,1e-05,1.81563]
[1776616370508,54.48,75624.93,0.0,-0.98594,1e-05,1.81798]
[1776616374935,54.48,75626.04,0.0,-0.98592,1e-05,1.81975]
[1776616375037,54.48,75626.46,0.0,-0.98592,1e-05,1.82049]
[1776616375188,54.48,75626.46,0.0,-0.98592,1e-05,1.82049]
[1776616375409,54.48,75626.46,0.0,-0.98592,1e-05,1.82049]
[1776616375442,54.48,75626.46,0.0,-0.98592,1e-05,1.82049]
[1776616375510,54.48,75627.21,0.0,-0.98591,1e-05,1.82166]
[1776616380361,54.48,75632.16,0.0,-0.98584,1e-05,1.82919]
[1776616381176,54.48,75632.16,0.0,-0.98584,1e-05,1.82919]
[1776616381191,54.48,75632.16,0.0,-0.98584,1e-05,1.82919]
[1776616381326,54.48,75632.16,0.0,-0.98584,1e-05,1.82919]
[1776616381439,54.48,75632.16,0.0,-0.98584,1e-05,1.82919]
[1776616381539,54.48,75632.21,0.0,-0.98584,1e-05,1.82937]
[1776616382375,54.48,75641.03,0.0,-0.98572,1e-05,1.84247]
[1776616383696,54.48,75641.03,0.0,-0.98572,1e-05,1.84247]
[1776616384031,54.48,75641.03,0.0,-0.98572,1e-05,1.84247]
[1776616384113,54.48,75643.94,0.0,-0.98568,1e-05,1.84681]
[1776616384191,54.48,75643.94,0.0,-0.98568,1e-05,1.84681]
[1776616384289,54.48,75643.94,0.0,-0.98568,1e-05,1.84681]
[1776616384442,54.48,75643.94,0.0,-0.98568,1e-05,1.84681]
[1776616384795,54.48,75647.98,0.0,-0.98563,1e-05,1.85285]
[1776616385396,54.48,75645.62,0.0,-0.98566,1e-05,1.84933]
[1776616389874,54.48,75644.17,0.0,-0.98568,1e-05,1.84725]
[1776616389938,54.48,75644.17,0.0,-0.98568,1e-05,1.84725]
[1776616389975,54.48,75642.71,0.0,-0.9857,1e-05,1.8451]
[1776616390177,54.48,75642.71,0.0,-0.9857,1e-05,1.8451]
[1776616390199,54.48,75642.71,0.0,-0.9857,1e-05,1.8451]
[1776616393452,54.48,75649.56,0.0,-0.98561,1e-05,1.85542]
[1776616394458,54.48,75656.58,0.0,-0.98551,1e-05,1.86592]
[1776616395875,54.48,75656.58,0.0,-0.98551,1e-05,1.86592]
[1776616395936,54.48,75656.58,0.0,-0.98551,1e-05,1.86592]
[1776616396111,54.48,75656.58,0.0,-0.98551,1e-05,1.86592]
[1776616396130,54.48,75656.48,0.0,-0.98552,1e-05,1.86577]
[1776616396203,54.48,75656.48,0.0,-0.98552,1e-05,1.86577]
[1776616397482,54.48,75662.1,0.0,-0.98544,1e-05,1.8742]
[1776616399900,54.48,75664.3,0.0,-0.98541,1e-05,1.8775]
[1776616399938,54.48,75664.3,0.0,-0.98541,1e-05,1.8775]
[1776616400001,54.48,75664.27,0.0,-0.98541,1e-05,1.87743]
[1776616400503,54.48,75667.12,0.0,-0.98537,1e-05,1.88171]
[1776616401510,54.48,75669.48,0.0,-0.98534,1e-05,1.88524]
[1776616403149,54.48,75669.48,0.0,-0.98534,1e-05,1.88524]
[1776616403195,54.48,75669.87,0.0,-0.98534,1e-05,1.8858]
[1776616403524,54.48,75667.32,0.0,-0.98537,1e-05,1.88193]
[1776616408558,54.48,75668.44,0.0,-0.98536,1e-05,1.8835]
[1776616413893,54.48,75667.86,0.0,-0.98538,1e-05,1.88024]
[1776616413940,54.48,75667.86,0.0,-0.98538,1e-05,1.88024]
[1776616414115,54.48,75667.86,0.0,-0.98538,1e-05,1.88024]
[1776616414118,54.48,75667.89,0.0,-0.98538,1e-05,1.88028]
[1776616414200,54.48,75667.89,0.0,-0.98538,1e-05,1.88028]
[1776616419123,54.48,75667.74,0.0,-0.98539,1e-05,1.88001]
[1776616419144,54.48,75666.81,0.0,-0.9854,1e-05,1.8786]
[1776616419198,54.48,75666.81,0.0,-0.9854,1e-05,1.8786]
[1776616419437,54.48,75666.81,0.0,-0.9854,1e-05,1.8786]
[1776616419695,54.48,75666.81,0.0,-0.9854,1e-05,1.8786]
[1776616422661,54.48,75669.06,0.0,-0.98537,1e-05,1.88197]
[1776616425366,54.48,75670.6,0.0,-0.98535,1e-05,1.88427]
[1776616425438,54.48,75670.6,0.0,-0.98535,1e-05,1.88427]
[1776616425482,54.48,75670.6,0.0,-0.98535,1e-05,1.88427]
[1776616425695,54.48,75670.6,0.0,-0.98535,1e-05,1.88427]
[1776616425706,54.48,75670.55,0.0,-0.98535,1e-05,1.88418]
[1776616431725,54.48,75671.05,0.0,-0.98534,1e-05,1.88483]
[1776616432769,54.48,75671.05,0.0,-0.98534,1e-05,1.88483]
[1776616432936,54.48,75671.05,0.0,-0.98534,1e-05,1.88483]
[1776616433026,54.48,75671.05,0.0,-0.98534,1e-05,1.88483]
[1776616433123,54.48,75678.26,0.0,-0.98525,1e-05,1.89572]
[1776616433190,54.48,75678.26,0.0,-0.98525,1e-05,1.89572]
[1776616433739,54.48,75678.71,0.0,-0.98524,1e-05,1.89637]
[1776616438111,54.48,75680.44,0.0,-0.98522,1e-05,1.89888]
[1776616437767,54.48,75676.63,0.0,-0.98527,1e-05,1.89305]
[1776616438330,54.48,75676.63,0.0,-0.98527,1e-05,1.89305]
[1776616438437,54.48,75676.63,0.0,-0.98527,1e-05,1.89305]
[1776616438774,54.48,75676.44,0.0,-0.98527,1e-05,1.89273]
[1776616441796,54.48,75678.86,0.0,-0.98524,1e-05,1.8963]
[1776616442810,54.48,75678.86,0.0,-0.98524,1e-05,1.8963]
[1776616442938,54.48,75678.86,0.0,-0.98524,1e-05,1.8963]
[1776616443669,54.48,75679.49,0.0,-0.98523,1e-05,1.89721]
[1776616443689,54.48,75679.49,0.0,-0.98523,1e-05,1.89721]
[1776616443810,54.48,75676.68,0.0,-0.98527,1e-05,1.89291]
[1776616448845,54.48,75675.26,0.0,-0.98529,1e-05,1.8906]
[1776616453887,54.47,75685.38,0.0,-0.98516,1e-05,1.90581]
[1776616454892,54.47,75689.92,0.0,-0.9851,1e-05,1.91268]
[1776616456178,54.47,75689.92,0.0,-0.9851,1e-05,1.91268]
[1776616456190,54.47,75689.92,0.0,-0.9851,1e-05,1.91268]
[1776616458922,54.47,75693.41,0.0,-0.98505,1e-05,1.91775]
[1776616459967,54.47,75693.41,0.0,-0.98505,1e-05,1.91775]
[1776616460189,54.47,75693.41,0.0,-0.98505,1e-05,1.91775]
[1776616460069,54.47,75695.75,0.0,-0.98502,1e-05,1.92125]
[1776616460324,54.47,75695.75,0.0,-0.98502,1e-05,1.92125]
[1776616460437,54.47,75695.75,0.0,-0.98502,1e-05,1.92125]
[1776616460936,54.47,75695.68,0.0,-0.98502,1e-05,1.92106]
[1776616463957,54.47,75701.96,0.0,-0.98494,1e-05,1.93046]
[1776616464964,54.47,75704.59,0.0,-0.9849,1e-05,1.93441]
[1776616465861,54.47,75704.59,0.0,-0.9849,1e-05,1.93441]
[1776616465941,54.47,75704.59,0.0,-0.9849,1e-05,1.93441]
[1776616466143,54.47,75704.59,0.0,-0.9849,1e-05,1.93441]
[1776616466196,54.47,75704.59,0.0,-0.9849,1e-05,1.93441]
[1776616465971,54.47,75704.61,0.0,-0.9849,1e-05,1.93434]
[1776616466977,54.47,75709.72,0.0,-0.98483,1e-05,1.94212]
[1776616467985,54.47,75712.41,0.0,-0.9848,1e-05,1.94616]
[1776616468992,54.47,75719.99,0.0,-0.98469,1e-05,1.9578]
[1776616469999,54.47,75723.73,0.0,-0.98464,1e-05,1.96348]
[1776616470758,54.47,75723.73,0.0,-0.98464,1e-05,1.96348]
[1776616471197,54.47,75723.73,0.0,-0.98464,1e-05,1.96348]
[1776616471005,54.47,75723.43,0.0,-0.98466,1e-05,1.96047]
[1776616472782,54.46,75722.92,0.0,-0.98467,1e-05,1.95953]
[1776616473065,54.46,75722.92,0.0,-0.98467,1e-05,1.95953]
[1776616475034,54.46,75726.62,0.0,-0.98463,1e-05,1.96484]
[1776616478286,54.46,75726.77,0.0,-0.98463,1e-05,1.96461]
[1776616478436,54.46,75726.77,0.0,-0.98463,1e-05,1.96461]
[1776616478506,54.46,75726.77,0.0,-0.98463,1e-05,1.96461]
[1776616478692,54.46,75726.77,0.0,-0.98463,1e-05,1.96461]
[1776616478793,54.46,75726.77,0.0,-0.98463,1e-05,1.96445]
[1776616481079,54.46,75722.82,0.0,-0.98469,1e-05,1.958]
[1776616483092,54.45,75720.64,0.0,-0.98472,1e-05,1.95433]
[1776616483515,54.45,75720.64,0.0,-0.98472,1e-05,1.95433]
[1776616483689,54.45,75720.64,0.0,-0.98472,1e-05,1.95433]
[1776616483692,54.45,75720.64,0.0,-0.98472,1e-05,1.95433]
[1776616483939,54.45,75720.64,0.0,-0.98472,1e-05,1.95433]
[1776616484100,54.45,75721.11,0.0,-0.98471,1e-05,1.95492]
[1776616488056,54.45,75722.7,0.0,-0.9847,1e-05,1.95699]
[1776616488193,54.45,75722.7,0.0,-0.9847,1e-05,1.95699]
[1776616488129,54.45,75711.63,0.0,-0.98485,1e-05,1.93969]
[1776616488893,54.45,75711.63,0.0,-0.98485,1e-05,1.93969]
[1776616488936,54.45,75711.63,0.0,-0.98485,1e-05,1.93969]
[1776616489134,54.45,75708.23,0.0,-0.9849,1e-05,1.93434]
[1776616490142,54.45,75705.63,0.0,-0.98494,1e-05,1.93024]
[1776616491336,54.45,75705.37,0.0,-0.98494,1e-05,1.92975]
[1776616491437,54.45,75705.37,0.0,-0.98494,1e-05,1.92975]
[1776616494061,54.45,75704.69,0.0,-0.98495,1e-05,1.92852]
[1776616494186,54.45,75704.69,0.0,-0.98495,1e-05,1.92852]
[1776616494169,54.45,75704.0,0.0,-0.98496,1e-05,1.92737]
[1776616495177,54.45,75703.77,0.0,-0.98497,1e-05,1.92693]
[1776616500212,54.44,75703.24,0.0,-0.98498,1e-05,1.92566]
[1776616502226,54.44,75705.1,0.0,-0.98495,1e-05,1.92834]
[1776616503232,54.44,75707.78,0.0,-0.98492,1e-05,1.93237]
[1776616503663,54.44,75707.78,0.0,-0.98492,1e-05,1.93237]
[1776616503690,54.44,75707.78,0.0,-0.98492,1e-05,1.93237]
[1776616509275,54.44,75718.74,0.0,-0.98477,1e-05,1.94869]
[1776616511214,54.44,75718.74,0.0,-0.98477,1e-05,1.94869]
[1776616510282,54.44,75718.88,0.0,-0.98477,1e-05,1.94878]
[1776616511615,54.44,75718.88,0.0,-0.98477,1e-05,1.94878]
[1776616511689,54.44,75718.88,0.0,-0.98477,1e-05,1.94878]
[1776616516857,54.43,75719.96,0.0,-0.98476,1e-05,1.94983]
[1776616516941,54.43,75719.96,0.0,-0.98476,1e-05,1.94983]
[1776616517331,54.43,75723.76,0.0,-0.98471,1e-05,1.95549]
[1776616521722,54.43,75723.94,0.0,-0.98471,1e-05,1.9555]
[1776616521938,54.43,75723.94,0.0,-0.98471,1e-05,1.9555]
[1776616521998,54.43,75716.36,0.0,-0.98482,1e-05,1.94335]
[1776616523373,54.43,75716.54,0.0,-0.98482,1e-05,1.94352]
[1776616528931,54.43,75716.95,0.0,-0.98482,1e-05,1.94374]
[1776616532645,54.42,75715.62,0.0,-0.98486,1e-05,1.9389]
[1776616532692,54.42,75715.62,0.0,-0.98486,1e-05,1.9389]
[1776616532745,54.42,75713.03,0.0,-0.98489,1e-05,1.9347]
[1776616537822,54.42,75711.97,0.0,-0.98491,1e-05,1.93298]
[1776616537939,54.42,75711.97,0.0,-0.98491,1e-05,1.93298]
[1776616543513,54.42,75711.07,0.0,-0.98493,1e-05,1.93081]
[1776616546157,54.42,75711.04,0.0,-0.98493,1e-05,1.93067]
[1776616546192,54.42,75711.04,0.0,-0.98493,1e-05,1.93067]
[1776616547541,54.42,75687.14,0.0,-0.98526,1e-05,1.89387]
[1776616548552,54.42,75684.03,0.0,-0.9853,1e-05,1.88907]
[1776616549559,54.41,75682.97,0.0,-0.98531,1e-05,1.88744]
[1776616551353,54.41,75682.56,0.0,-0.98532,1e-05,1.8868]
[1776616551439,54.41,75682.56,0.0,-0.98532,1e-05,1.8868]
[1776616552580,54.41,75677.73,0.0,-0.98539,1e-05,1.87947]
[1776616556980,54.41,75678.36,0.0,-0.98538,1e-05,1.88041]
[1776616557128,54.41,75675.2,0.0,-0.98542,1e-05,1.87563]
[1776616557929,54.41,75675.2,0.0,-0.98542,1e-05,1.87563]
[1776616557939,54.41,75675.2,0.0,-0.98542,1e-05,1.87563]
[1776616558943,54.41,75674.05,0.0,-0.98544,1e-05,1.8739]
[1776616558963,54.41,75674.15,0.0,-0.98543,1e-05,1.87406]
[1776616564664,54.42,75672.12,0.0,-0.98546,1e-05,1.87108]
[1776616566591,54.42,75670.45,0.0,-0.98548,1e-05,1.86858]
[1776616566695,54.42,75670.45,0.0,-0.98548,1e-05,1.86858]
[1776616566751,54.42,75679.52,0.0,-0.98536,1e-05,1.88226]
[1776616567685,54.42,75679.22,0.0,-0.98536,1e-05,1.8818]
[1776616568692,54.42,75672.2,0.0,-0.98546,1e-05,1.87122]
[1776616569856,54.42,75672.2,0.0,-0.98546,1e-05,1.87122]
[1776616569938,54.42,75672.2,0.0,-0.98546,1e-05,1.87122]
[1776616570007,54.42,75671.77,0.0,-0.98546,1e-05,1.87059]
[1776616574171,54.42,75671.77,0.0,-0.98546,1e-05,1.87063]
[1776616579769,54.42,75670.52,0.0,-0.98548,1e-05,1.86889]
[1776616583797,54.42,75675.11,0.0,-0.98542,1e-05,1.87587]
[1776616586841,54.42,75673.37,0.0,-0.98544,1e-05,1.87327]
[1776616586937,54.42,75673.37,0.0,-0.98544,1e-05,1.87327]
[1776616587039,54.42,75673.49,0.0,-0.98544,1e-05,1.87346]
[1776616590849,54.42,75664.23,0.0,-0.98556,1e-05,1.85962]
[1776616591856,54.42,75660.62,0.0,-0.98563,1e-05,1.85196]
[1776616593881,54.42,75655.96,0.0,-0.98569,1e-05,1.84512]
[1776616594885,54.42,75650.32,0.0,-0.98576,1e-05,1.83681]
[1776616596898,54.42,75650.05,0.0,-0.98576,1e-05,1.83656]
[1776616601934,54.42,75650.07,0.0,-0.98576,1e-05,1.83698]
[1776616606968,54.42,75649.56,0.0,-0.98576,1e-05,1.83661]
[1776616612386,54.43,75651.39,0.0,-0.98574,1e-05,1.83963]
[1776616612628,54.43,75651.39,0.0,-0.98574,1e-05,1.83963]
[1776616621075,54.43,75650.58,0.0,-0.98574,1e-05,1.83914]
[1776616623008,54.43,75650.29,0.0,-0.98574,1e-05,1.83878]
[1776616627218,54.43,75646.94,0.0,-0.98579,1e-05,1.83397]
[1776616627291,54.43,75647.87,0.0,-0.98577,1e-05,1.8356]
[1776616627436,54.43,75647.87,0.0,-0.98577,1e-05,1.8356]
[1776616632151,54.44,75650.61,0.0,-0.98573,1e-05,1.84007]
[1776616633159,54.44,75657.63,0.0,-0.98564,1e-05,1.85058]
[1776616634165,54.44,75661.92,0.0,-0.98558,1e-05,1.85703]
[1776616636180,54.44,75657.88,0.0,-0.98563,1e-05,1.85109]
[1776616638194,54.44,75654.65,0.0,-0.98568,1e-05,1.84639]
[1776616640208,54.44,75658.78,0.0,-0.98562,1e-05,1.85267]
[1776616643364,54.44,75658.6,0.0,-0.98562,1e-05,1.8525]
[1776616644236,54.44,75661.38,0.0,-0.98558,1e-05,1.85676]
[1776616644437,54.44,75661.38,0.0,-0.98558,1e-05,1.85676]
[1776616645243,54.44,75666.32,0.0,-0.98552,1e-05,1.86419]
[1776616647423,54.44,75668.8,0.0,-0.98548,1e-05,1.86794]
[1776616647438,54.44,75668.8,0.0,-0.98548,1e-05,1.86794]
[1776616648264,54.44,75671.0,0.0,-0.98545,1e-05,1.8713]
[1776616653298,54.44,75670.04,0.0,-0.98548,1e-05,1.86766]
[1776616655313,54.44,75666.84,0.0,-0.98553,1e-05,1.86292]
[1776616656275,54.44,75666.84,0.0,-0.98553,1e-05,1.86292]
[1776616662361,54.44,75666.38,0.0,-0.98553,1e-05,1.86248]
[1776616666390,54.44,75669.43,0.0,-0.98549,1e-05,1.86717]
[1776616669365,54.44,75669.71,0.0,-0.98548,1e-05,1.86764]
[1776616669436,54.44,75669.71,0.0,-0.98548,1e-05,1.86764]
[1776616669466,54.44,75669.71,0.0,-0.98548,1e-05,1.86766]
[1776616678474,54.45,75667.45,0.0,-0.98551,1e-05,1.86448]
[1776616683508,54.45,75667.42,0.0,-0.98551,1e-05,1.86455]
[1776616688544,54.45,75666.86,0.0,-0.98552,1e-05,1.86382]
[1776616693579,54.45,75667.49,0.0,-0.98551,1e-05,1.86486]
[1776616694586,54.45,75671.13,0.0,-0.98546,1e-05,1.87034]
[1776616699621,54.45,75671.69,0.0,-0.98545,1e-05,1.87124]
[1776616703649,54.45,75674.83,0.0,-0.98541,1e-05,1.87598]
[1776616708684,54.45,75675.92,0.0,-0.98539,1e-05,1.87762]
[1776616709691,54.45,75664.94,0.0,-0.98554,1e-05,1.86113]
[1776616710698,54.45,75660.2,0.0,-0.9856,1e-05,1.85404]
[1776616711705,54.45,75660.47,0.0,-0.98562,1e-05,1.85216]
[1776616712711,54.45,75666.59,0.0,-0.98554,1e-05,1.86134]
[1776616715734,54.45,75668.5,0.0,-0.98551,1e-05,1.86428]
[1776616720769,54.45,75668.25,0.0,-0.98551,1e-05,1.864]
[1776616725804,54.45,75668.41,0.0,-0.98551,1e-05,1.86436]
[1776616730838,54.45,75668.85,0.0,-0.9855,1e-05,1.86508]
[1776616732853,54.45,75677.51,0.0,-0.98539,1e-05,1.87813]
[1776616733860,54.45,75676.0,0.0,-0.98541,1e-05,1.87584]
[1776616740909,54.45,75671.17,0.0,-0.98547,1e-05,1.86854]
[1776616745943,54.45,75669.72,0.0,-0.98549,1e-05,1.8664]
[1776616750979,54.45,75669.15,0.0,-0.9855,1e-05,1.8656]
[1776616756019,54.45,75671.4,0.0,-0.98547,1e-05,1.86902]
[1776616757024,54.45,75674.63,0.0,-0.98542,1e-05,1.87388]
[1776616762060,54.45,75673.99,0.0,-0.98543,1e-05,1.8729]
[1776616768102,54.45,75673.65,0.0,-0.98544,1e-05,1.87239]
[1776616773138,54.45,75673.56,0.0,-0.98546,1e-05,1.86996]
[1776616777166,54.45,75670.03,0.0,-0.9855,1e-05,1.8647]
[1776616778174,54.45,75675.01,0.0,-0.98544,1e-05,1.8722]
[1776616789251,54.45,75676.43,0.0,-0.98542,1e-05,1.87438]
[1776616794286,54.45,75676.51,0.0,-0.98542,1e-05,1.87457]
[1776616795293,54.45,75686.38,0.0,-0.98528,1e-05,1.88949]
[1776616796300,54.45,75679.17,0.0,-0.98538,1e-05,1.87859]
[1776616797307,54.45,75668.59,0.0,-0.98552,1e-05,1.86269]
[1776616798314,54.45,75668.3,0.0,-0.98552,1e-05,1.8623]
[1776616799322,54.45,75658.12,0.0,-0.98566,1e-05,1.84714]
[1776616800328,54.45,75658.1,0.0,-0.98566,1e-05,1.84717]
[1776616806370,54.46,75660.17,0.0,-0.98563,1e-05,1.85063]
[1776616807377,54.46,75665.12,0.0,-0.98556,1e-05,1.85808]
[1776616813418,54.46,75665.33,0.0,-0.98556,1e-05,1.85867]
[1776616818454,54.46,75665.51,0.0,-0.98555,1e-05,1.85918]
[1776616823489,54.46,75665.91,0.0,-0.98554,1e-05,1.86002]
[1776616830538,54.46,75673.48,0.0,-0.98544,1e-05,1.87169]
[1776616831545,54.46,75674.77,0.0,-0.98544,1e-05,1.87134]
[1776616836580,54.46,75674.65,0.0,-0.98544,1e-05,1.87133]
[1776616841617,54.46,75674.62,0.0,-0.98544,1e-05,1.87146]
[1776616842622,54.46,75666.6,0.0,-0.98555,1e-05,1.85947]
[1776616843629,54.46,75663.82,0.0,-0.98558,1e-05,1.85538]
[1776616844636,54.47,75651.67,0.0,-0.98574,1e-05,1.83737]
[1776616845644,54.47,75649.08,0.0,-0.98578,1e-05,1.83363]
[1776616849671,54.47,75641.36,0.0,-0.98587,1e-05,1.82265]
[1776616850678,54.47,75638.24,0.0,-0.98591,1e-05,1.81818]
[1776616852729,54.47,75638.55,0.0,-0.98591,1e-05,1.81877]
[1776616852935,54.47,75638.55,0.0,-0.98591,1e-05,1.81877]
[1776616854706,54.47,75633.05,0.0,-0.98597,1e-05,1.81108]
[1776616859392,54.47,75634.81,0.0,-0.98595,1e-05,1.81408]
[1776616859437,54.47,75634.81,0.0,-0.98595,1e-05,1.81408]
[1776616859493,54.48,75634.81,0.0,-0.98595,1e-05,1.81434]
[1776616863562,54.48,75639.21,0.0,-0.98588,1e-05,1.82134]
[1776616863880,54.48,75642.64,0.0,-0.98584,1e-05,1.8264]
[1776616865923,54.48,75642.11,0.0,-0.98584,1e-05,1.82574]
[1776616865938,54.48,75642.11,0.0,-0.98584,1e-05,1.82574]
[1776616866445,54.48,75642.11,0.0,-0.98584,1e-05,1.82574]
[1776616866543,54.48,75634.38,0.0,-0.98594,1e-05,1.81459]
[1776616867797,54.48,75633.73,0.0,-0.98595,1e-05,1.81377]
[1776616870819,54.49,75611.78,0.0,-0.98623,1e-05,1.78218]
[1776616872833,54.49,75603.64,0.0,-0.98633,1e-05,1.77074]
[1776616874847,54.49,75600.46,0.0,-0.98637,1e-05,1.76654]
[1776616876367,54.49,75600.46,0.0,-0.98637,1e-05,1.76654]
[1776616876422,54.49,75600.46,0.0,-0.98637,1e-05,1.76654]
[1776616876440,54.49,75600.46,0.0,-0.98637,1e-05,1.76654]
[1776616876537,54.49,75600.74,0.0,-0.98636,1e-05,1.76734]
[1776616879882,54.5,75587.24,0.0,-0.98652,1e-05,1.74862]
[1776616880889,54.5,75578.01,0.0,-0.98664,1e-05,1.7357]
[1776616881898,54.5,75572.54,0.0,-0.9867,1e-05,1.7282]
[1776616882905,54.5,75562.66,0.0,-0.98682,1e-05,1.71454]
[1776616883912,54.5,75558.18,0.0,-0.98688,1e-05,1.70853]
[1776616884919,54.5,75555.96,0.0,-0.9869,1e-05,1.70571]
[1776616888947,54.51,75559.14,0.0,-0.98685,1e-05,1.71134]
[1776616890961,54.51,75563.57,0.0,-0.98679,1e-05,1.71814]
[1776616891968,54.52,75566.69,0.0,-0.98676,1e-05,1.7209]
[1776616895371,54.52,75569.11,0.0,-0.98673,1e-05,1.72485]
[1776616895438,54.52,75569.11,0.0,-0.98673,1e-05,1.72485]
[1776616895532,54.52,75569.56,0.0,-0.98672,1e-05,1.72575]
[1776616895742,54.52,75569.56,0.0,-0.98672,1e-05,1.72575]
[1776616895941,54.52,75569.56,0.0,-0.98672,1e-05,1.72575]
[1776616897003,54.53,75573.76,0.0,-0.98666,1e-05,1.73221]
[1776616899017,54.53,75577.21,0.0,-0.98662,1e-05,1.7376]
[1776616901975,54.53,75578.67,0.0,-0.98659,1e-05,1.74016]
[1776616902072,54.53,75578.67,0.0,-0.98659,1e-05,1.74016]
[1776616902190,54.53,75578.67,0.0,-0.98659,1e-05,1.74016]
[1776616902289,54.53,75578.71,0.0,-0.98659,1e-05,1.74046]
[1776616904052,54.54,75581.91,0.0,-0.98655,1e-05,1.7455]
[1776616906848,54.54,75583.28,0.0,-0.98653,1e-05,1.74791]
[1776616906906,54.54,75583.28,0.0,-0.98653,1e-05,1.74791]
[1776616906940,54.54,75583.28,0.0,-0.98653,1e-05,1.74791]
[1776616907075,54.54,75582.31,0.0,-0.98654,1e-05,1.74653]
[1776616908083,54.54,75573.4,0.0,-0.98665,1e-05,1.73412]
[1776616909088,54.54,75569.7,0.0,-0.98669,1e-05,1.72912]
[1776616910454,54.54,75569.7,0.0,-0.98669,1e-05,1.72912]
[1776616910520,54.54,75569.7,0.0,-0.98669,1e-05,1.72912]
[1776616910560,54.55,75563.93,0.0,-0.98676,1e-05,1.7215]
[1776616910705,54.55,75563.93,0.0,-0.98676,1e-05,1.7215]
[1776616916137,54.56,75563.34,0.0,-0.98675,1e-05,1.72228]
[1776616921172,54.56,75572.4,0.0,-0.98663,1e-05,1.73639]
[1776616922179,54.57,75571.41,0.0,-0.98664,1e-05,1.73523]
[1776616923321,54.57,75571.41,0.0,-0.98664,1e-05,1.73523]
[1776616923437,54.57,75571.41,0.0,-0.98664,1e-05,1.73523]
[1776616923693,54.57,75571.41,0.0,-0.98664,1e-05,1.73523]
[1776616923533,54.57,75571.27,0.0,-0.98664,1e-05,1.73527]
[1776616929229,54.58,75570.58,0.0,-0.98663,1e-05,1.73575]
[1776616931741,54.58,75571.16,0.0,-0.98662,1e-05,1.73705]
[1776616931936,54.58,75571.16,0.0,-0.98662,1e-05,1.73705]
[1776616932229,54.58,75571.16,0.0,-0.98662,1e-05,1.73705]
[1776616932447,54.58,75571.16,0.0,-0.98662,1e-05,1.73705]
[1776616932543,54.58,75571.62,0.0,-0.98661,1e-05,1.73793]
[1776616938295,54.59,75571.87,0.0,-0.9866,1e-05,1.7397]
[1776616939459,54.59,75571.87,0.0,-0.9866,1e-05,1.7397]
[1776616939621,54.59,75571.87,0.0,-0.9866,1e-05,1.7397]
[1776616939695,54.59,75571.87,0.0,-0.9866,1e-05,1.7397]
[1776616939547,54.59,75583.06,0.0,-0.98646,1e-05,1.75584]
[1776616940306,54.59,75583.65,0.0,-0.98645,1e-05,1.75689]
[1776616941323,54.59,75588.88,0.0,-0.98638,1e-05,1.76458]
[1776616942238,54.59,75588.88,0.0,-0.98638,1e-05,1.76458]
[1776616942335,54.59,75588.88,0.0,-0.98638,1e-05,1.76458]
[1776616942439,54.59,75588.88,0.0,-0.98638,1e-05,1.76458]
[1776616942537,54.6,75589.7,0.0,-0.98637,1e-05,1.76594]
[1776616943330,54.6,75595.49,0.0,-0.98629,1e-05,1.77444]
[1776616945344,54.6,75597.33,0.0,-0.98627,1e-05,1.77743]
[1776616948365,54.6,75600.18,0.0,-0.98622,1e-05,1.78204]
[1776616952033,54.6,75599.34,0.0,-0.98625,1e-05,1.77906]
[1776616952098,54.6,75599.34,0.0,-0.98625,1e-05,1.77906]
[1776616952203,54.6,75599.34,0.0,-0.98625,1e-05,1.77906]
[1776616952393,54.61,75599.35,0.0,-0.98625,1e-05,1.77923]
[1776616957428,54.61,75601.12,0.0,-0.98622,1e-05,1.78258]
[1776616958500,54.61,75601.12,0.0,-0.98622,1e-05,1.78258]
[1776616958602,54.61,75601.12,0.0,-0.98622,1e-05,1.78258]
[1776616958698,54.61,75601.12,0.0,-0.98622,1e-05,1.78258]
[1776616958698,54.61,75601.22,0.0,-0.98621,1e-05,1.78288]
[1776616959442,54.61,75604.29,0.0,-0.98617,1e-05,1.78747]
[1776616964477,54.62,75604.1,0.0,-0.98617,1e-05,1.78793]
[1776616965485,54.62,75590.99,0.0,-0.98633,1e-05,1.76917]
[1776616966492,54.62,75586.33,0.0,-0.98639,1e-05,1.76267]
[1776616966877,54.62,75586.33,0.0,-0.98639,1e-05,1.76267]
[1776616966934,54.62,75586.33,0.0,-0.98639,1e-05,1.76267]
[1776616966944,54.62,75586.33,0.0,-0.98639,1e-05,1.76267]
[1776616967199,54.62,75586.33,0.0,-0.98639,1e-05,1.76267]
[1776616967499,54.62,75586.38,0.0,-0.98639,1e-05,1.76293]
[1776616971528,54.63,75592.33,0.0,-0.98631,1e-05,1.77222]
[1776616972169,54.63,75592.33,0.0,-0.98631,1e-05,1.77222]
[1776616972198,54.63,75592.33,0.0,-0.98631,1e-05,1.77222]
[1776616972269,54.63,75592.33,0.0,-0.98631,1e-05,1.77222]
[1776616972443,54.63,75592.33,0.0,-0.98631,1e-05,1.77222]
[1776616972534,54.63,75592.31,0.0,-0.98631,1e-05,1.77236]
[1776616975452,54.63,75591.54,0.0,-0.98631,1e-05,1.77161]
[1776616975506,54.63,75591.54,0.0,-0.98631,1e-05,1.77161]
[1776616975694,54.63,75591.54,0.0,-0.98631,1e-05,1.77161]
[1776616975731,54.63,75592.23,0.0,-0.9863,1e-05,1.77278]
[1776616978852,54.63,75590.53,0.0,-0.98632,1e-05,1.77085]
[1776616978937,54.63,75590.53,0.0,-0.98632,1e-05,1.77085]
[1776616979061,54.63,75590.53,0.0,-0.98632,1e-05,1.77085]
[1776616979188,54.63,75590.53,0.0,-0.98632,1e-05,1.77085]
[1776616979587,54.63,75588.81,0.0,-0.98634,1e-05,1.76856]
[1776616984621,54.64,75588.58,0.0,-0.98633,1e-05,1.76912]
[1776616989657,54.64,75597.95,0.0,-0.98621,1e-05,1.78346]
[1776616990615,54.64,75597.95,0.0,-0.98621,1e-05,1.78346]
[1776616990690,54.64,75597.95,0.0,-0.98621,1e-05,1.78346]
[1776616990732,54.64,75597.95,0.0,-0.98621,1e-05,1.78346]
[1776616990761,54.65,75599.52,0.0,-0.98619,1e-05,1.78588]
[1776616990942,54.65,75599.52,0.0,-0.98619,1e-05,1.78588]
[1776616992678,54.65,75588.67,0.0,-0.98632,1e-05,1.77054]
[1776616993685,54.65,75584.2,0.0,-0.98638,1e-05,1.7643]
[1776616994146,54.65,75584.2,0.0,-0.98638,1e-05,1.7643]
[1776616994247,54.65,75584.2,0.0,-0.98638,1e-05,1.7643]
[1776616994691,54.65,75587.51,0.0,-0.98633,1e-05,1.76923]
[1776616996839,54.65,75589.47,0.0,-0.98631,1e-05,1.77239]
[1776616998721,54.65,75583.62,0.0,-0.98638,1e-05,1.76433]
[1776616999728,54.66,75569.02,0.0,-0.98656,1e-05,1.74371]
[1776617000734,54.66,75571.79,0.0,-0.98652,1e-05,1.74786]
[1776617001801,54.66,75573.38,0.0,-0.9865,1e-05,1.75033]
[1776617001977,54.66,75573.38,0.0,-0.9865,1e-05,1.75033]
[1776617002749,54.66,75573.01,0.0,-0.9865,1e-05,1.75001]
[1776617003557,54.66,75573.01,0.0,-0.9865,1e-05,1.75001]
[1776617003756,54.66,75576.4,0.0,-0.98646,1e-05,1.75505]
[1776617008226,54.67,75575.31,0.0,-0.98646,1e-05,1.75431]
[1776617008324,54.67,75575.31,0.0,-0.98646,1e-05,1.75431]
[1776617008438,54.67,75575.31,0.0,-0.98646,1e-05,1.75431]
[1776617008537,54.67,75575.31,0.0,-0.98646,1e-05,1.75451]
[1776617010805,54.67,75572.94,0.0,-0.98649,1e-05,1.75154]
[1776617011812,54.67,75569.07,0.0,-0.98655,1e-05,1.74404]
[1776617012844,54.67,75569.07,0.0,-0.98655,1e-05,1.74404]
[1776617012943,54.67,75569.07,0.0,-0.98655,1e-05,1.74404]
[1776617012962,54.67,75569.07,0.0,-0.98655,1e-05,1.74404]
[1776617013197,54.67,75569.07,0.0,-0.98655,1e-05,1.74404]
[1776617013226,54.67,75565.76,0.0,-0.98659,1e-05,1.7398]
[1776617013827,54.67,75563.01,0.0,-0.98662,1e-05,1.73591]
[1776617018861,54.68,75562.66,0.0,-0.98662,1e-05,1.7366]
[1776617022889,54.69,75564.99,0.0,-0.98658,1e-05,1.74084]
[1776617024718,54.69,75564.99,0.0,-0.98658,1e-05,1.74084]
[1776617024720,54.69,75568.02,0.0,-0.98654,1e-05,1.74558]
[1776617024842,54.69,75568.02,0.0,-0.98654,1e-05,1.74558]
[1776617024938,54.69,75568.02,0.0,-0.98654,1e-05,1.74558]
[1776617030491,54.7,75566.77,0.0,-0.98655,1e-05,1.74468]
[1776617030550,54.7,75566.77,0.0,-0.98655,1e-05,1.74468]
[1776617030694,54.7,75566.77,0.0,-0.98655,1e-05,1.74468]
[1776617030790,54.7,75566.94,0.0,-0.98654,1e-05,1.74536]
[1776617035981,54.7,75566.94,0.0,-0.98653,1e-05,1.74647]
[1776617041019,54.71,75568.62,0.0,-0.9865,1e-05,1.74994]
[1776617042018,54.71,75568.62,0.0,-0.9865,1e-05,1.74994]
[1776617042147,54.71,75568.62,0.0,-0.9865,1e-05,1.74994]
[1776617042194,54.71,75568.62,0.0,-0.9865,1e-05,1.74994]
[1776617042212,54.71,75569.36,0.0,-0.98649,1e-05,1.75142]
[1776617043032,54.71,75563.45,0.0,-0.98656,1e-05,1.74304]
[1776617044040,54.72,75560.98,0.0,-0.98659,1e-05,1.73975]
[1776617044886,54.72,75560.98,0.0,-0.98659,1e-05,1.73975]
[1776617044936,54.72,75560.98,0.0,-0.98659,1e-05,1.73975]
[1776617045046,54.72,75558.07,0.0,-0.98662,1e-05,1.73586]
[1776617047061,54.72,75550.18,0.0,-0.98672,1e-05,1.72521]
[1776617048904,54.72,75549.52,0.0,-0.98672,1e-05,1.72452]
[1776617048939,54.72,75549.52,0.0,-0.98672,1e-05,1.72452]
[1776617049055,54.72,75549.52,0.0,-0.98672,1e-05,1.72452]
[1776617049193,54.72,75549.52,0.0,-0.98672,1e-05,1.72452]
[1776617049272,54.72,75549.44,0.0,-0.98672,1e-05,1.72491]
[1776617056124,54.74,75549.7,0.0,-0.9867,1e-05,1.72703]
[1776617058650,54.74,75551.55,0.0,-0.98667,1e-05,1.72987]
[1776617058693,54.74,75551.55,0.0,-0.98667,1e-05,1.72987]
[1776617058795,54.74,75551.55,0.0,-0.98667,1e-05,1.72987]
[1776617058787,54.74,75552.06,0.0,-0.98667,1e-05,1.73083]
[1776617058938,54.74,75552.06,0.0,-0.98667,1e-05,1.73083]
[1776617064180,54.75,75557.78,0.0,-0.98658,1e-05,1.74008]
[1776617066064,54.75,75559.71,0.0,-0.98656,1e-05,1.74327]
[1776617066192,54.75,75559.71,0.0,-0.98656,1e-05,1.74327]
[1776617066234,54.75,75559.71,0.0,-0.98656,1e-05,1.74327]
[1776617066441,54.75,75559.71,0.0,-0.98656,1e-05,1.74327]
[1776617066531,54.75,75559.71,0.0,-0.98655,1e-05,1.74349]
[1776617073242,54.76,75559.14,0.0,-0.98656,1e-05,1.74198]
[1776617074310,54.76,75559.14,0.0,-0.98656,1e-05,1.74198]
[1776617074442,54.76,75559.14,0.0,-0.98656,1e-05,1.74198]
[1776617074459,54.76,75559.14,0.0,-0.98656,1e-05,1.74198]
[1776617074695,54.76,75559.14,0.0,-0.98656,1e-05,1.74198]
[1776617074792,54.76,75559.14,0.0,-0.98656,1e-05,1.7422]
[1776617078278,54.77,75544.36,0.0,-0.98674,1e-05,1.72225]
[1776617079285,54.77,75545.56,0.0,-0.98672,1e-05,1.72418]
[1776617081264,54.77,75546.03,0.0,-0.98671,1e-05,1.72509]
[1776617081419,54.77,75546.03,0.0,-0.98671,1e-05,1.72509]
[1776617081441,54.77,75546.03,0.0,-0.98671,1e-05,1.72509]
[1776617081520,54.77,75546.2,0.0,-0.98671,1e-05,1.72558]
[1776617084560,54.78,75547.17,0.0,-0.98669,1e-05,1.72743]
[1776617084611,54.78,75547.17,0.0,-0.98669,1e-05,1.72743]
[1776617084692,54.78,75547.17,0.0,-0.98669,1e-05,1.72743]
[1776617084713,54.78,75552.17,0.0,-0.98663,1e-05,1.73471]
[1776617086334,54.78,75555.3,0.0,-0.98659,1e-05,1.73958]
[1776617087341,54.78,75557.99,0.0,-0.98655,1e-05,1.7436]
[1776617088348,54.78,75563.94,0.0,-0.98647,1e-05,1.75226]
[1776617088887,54.78,75563.94,0.0,-0.98647,1e-05,1.75226]
[1776617088944,54.78,75563.94,0.0,-0.98647,1e-05,1.75226]
[1776617088986,54.78,75563.94,0.0,-0.98647,1e-05,1.75226]
[1776617089196,54.78,75563.94,0.0,-0.98647,1e-05,1.75226]
[1776617089356,54.78,75564.87,0.0,-0.98646,1e-05,1.75378]
[1776617091370,54.78,75577.93,0.0,-0.98629,1e-05,1.77263]
[1776617092377,54.79,75585.08,0.0,-0.9862,1e-05,1.78327]
[1776617093384,54.79,75591.24,0.0,-0.98612,1e-05,1.79232]
[1776617095398,54.79,75596.28,0.0,-0.98605,1e-05,1.79976]
[1776617099426,54.79,75593.82,0.0,-0.98608,1e-05,1.79681]
[1776617100837,54.79,75593.82,0.0,-0.98608,1e-05,1.79681]
[1776617100947,54.79,75591.67,0.0,-0.98611,1e-05,1.79382]
[1776617101512,54.79,75591.67,0.0,-0.98611,1e-05,1.79382]
[1776617101698,54.79,75591.67,0.0,-0.98611,1e-05,1.79382]
[1776617101721,54.79,75586.31,0.0,-0.98617,1e-05,1.78621]
[1776617105834,54.8,75586.1,0.0,-0.98617,1e-05,1.78634]
[1776617105940,54.8,75586.1,0.0,-0.98617,1e-05,1.78648]
[1776617109496,54.8,75592.01,0.0,-0.98609,1e-05,1.79558]
[1776617110789,54.8,75592.01,0.0,-0.98609,1e-05,1.79558]
[1776617110872,54.8,75592.22,0.0,-0.98609,1e-05,1.79601]
[1776617110930,54.8,75592.22,0.0,-0.98609,1e-05,1.79601]
[1776617110937,54.8,75592.22,0.0,-0.98609,1e-05,1.79601]
[1776617111192,54.8,75592.22,0.0,-0.98609,1e-05,1.79601]
[1776617111510,54.8,75591.38,0.0,-0.9861,1e-05,1.79492]
[1776617117552,54.81,75592.51,0.0,-0.98608,1e-05,1.79731]
[1776617118306,54.81,75592.51,0.0,-0.98608,1e-05,1.79731]
[1776617118361,54.81,75592.51,0.0,-0.98608,1e-05,1.79731]
[1776617118443,54.81,75592.51,0.0,-0.98608,1e-05,1.79731]
[1776617118559,54.81,75593.37,0.0,-0.98606,1e-05,1.79868]
[1776617119566,54.81,75600.03,0.0,-0.98598,1e-05,1.80849]
[1776617120573,54.81,75610.88,0.0,-0.98584,1e-05,1.82445]
[1776617121389,54.81,75610.88,0.0,-0.98584,1e-05,1.82445]
[1776617121439,54.81,75610.88,0.0,-0.98584,1e-05,1.82445]
[1776617121580,54.81,75611.08,0.0,-0.98583,1e-05,1.82482]
[1776617123594,54.81,75614.55,0.0,-0.98579,1e-05,1.83008]
[1776617126615,54.81,75610.94,0.0,-0.98583,1e-05,1.82501]
[1776617127293,54.81,75610.94,0.0,-0.98583,1e-05,1.82501]
[1776617127443,54.81,75610.94,0.0,-0.98583,1e-05,1.82501]
[1776617127597,54.81,75610.94,0.0,-0.98583,1e-05,1.82501]
[1776617127690,54.81,75610.94,0.0,-0.98583,1e-05,1.82501]
[1776617127790,54.81,75611.9,0.0,-0.98582,1e-05,1.82651]
[1776617131650,54.82,75614.49,0.0,-0.9858,1e-05,1.82839]
[1776617132633,54.82,75614.49,0.0,-0.9858,1e-05,1.82839]
[1776617132695,54.82,75614.49,0.0,-0.9858,1e-05,1.82839]
[1776617132713,54.82,75614.49,0.0,-0.9858,1e-05,1.82839]
[1776617132794,54.82,75614.25,0.0,-0.9858,1e-05,1.82813]
[1776617132937,54.82,75614.25,0.0,-0.9858,1e-05,1.82813]
[1776617138701,54.82,75614.83,0.0,-0.98579,1e-05,1.82944]
[1776617138876,54.82,75614.83,0.0,-0.98579,1e-05,1.82944]
[1776617138805,54.82,75616.2,0.0,-0.98577,1e-05,1.83155]
[1776617138942,54.82,75616.2,0.0,-0.98577,1e-05,1.83155]
[1776617140713,54.82,75617.68,0.0,-0.98575,1e-05,1.83391]
[1776617142727,54.82,75614.32,0.0,-0.98579,1e-05,1.82914]
[1776617142979,54.82,75614.32,0.0,-0.98579,1e-05,1.82914]
[1776617143141,54.82,75614.32,0.0,-0.98579,1e-05,1.82914]
[1776617143196,54.82,75614.32,0.0,-0.98579,1e-05,1.82914]
[1776617143734,54.82,75614.68,0.0,-0.98578,1e-05,1.82976]
[1776617144741,54.82,75627.61,0.0,-0.98561,1e-05,1.84893]
[1776617145748,54.82,75630.84,0.0,-0.98557,1e-05,1.85378]
[1776617146656,54.82,75630.84,0.0,-0.98557,1e-05,1.85378]
[1776617146707,54.82,75630.84,0.0,-0.98557,1e-05,1.85378]
[1776617146839,54.82,75630.84,0.0,-0.98557,1e-05,1.85378]
[1776617146868,54.82,75631.09,0.0,-0.98557,1e-05,1.8542]
[1776617146976,54.82,75631.09,0.0,-0.98557,1e-05,1.8542]
[1776617147762,54.82,75628.1,0.0,-0.98561,1e-05,1.84981]
[1776617149325,54.82,75627.51,0.0,-0.98561,1e-05,1.84899]
[1776617149439,54.82,75627.51,0.0,-0.98561,1e-05,1.84899]
[1776617154811,54.83,75620.5,0.0,-0.9857,1e-05,1.83894]
[1776617155631,54.83,75620.5,0.0,-0.9857,1e-05,1.83894]
[1776617155698,54.83,75620.5,0.0,-0.9857,1e-05,1.83894]
[1776617155934,54.83,75620.5,0.0,-0.9857,1e-05,1.83894]
[1776617155818,54.83,75619.96,0.0,-0.98571,1e-05,1.83822]
[1776617156202,54.83,75619.96,0.0,-0.98571,1e-05,1.83822]
[1776617157833,54.83,75616.41,0.0,-0.98576,1e-05,1.83312]
[1776617158367,54.83,75616.41,0.0,-0.98576,1e-05,1.83312]
[1776617158441,54.83,75616.41,0.0,-0.98576,1e-05,1.83312]
[1776617159877,54.83,75615.13,0.0,-0.98577,1e-05,1.83132]
[1776617159935,54.83,75615.13,0.0,-0.98577,1e-05,1.83132]
[1776617159847,54.83,75612.9,0.0,-0.9858,1e-05,1.82812]
[1776617160853,54.83,75612.34,0.0,-0.98581,1e-05,1.82738]
[1776617164881,54.83,75623.21,0.0,-0.98566,1e-05,1.84372]
[1776617165683,54.83,75623.21,0.0,-0.98566,1e-05,1.84372]
[1776617165939,54.83,75623.21,0.0,-0.98566,1e-05,1.84372]
[1776617165889,54.83,75628.45,0.0,-0.98559,1e-05,1.85153]
[1776617169510,54.83,75629.13,0.0,-0.98558,1e-05,1.85266]
[1776617169692,54.83,75629.13,0.0,-0.98558,1e-05,1.85266]
[1776617169695,54.83,75629.13,0.0,-0.98558,1e-05,1.85266]
[1776617169940,54.83,75629.13,0.0,-0.98558,1e-05,1.85266]
[1776617169917,54.83,75629.77,0.0,-0.98557,1e-05,1.85365]
[1776617172938,54.83,75641.33,0.0,-0.98542,1e-05,1.87098]
[1776617173945,54.83,75645.12,0.0,-0.98537,1e-05,1.87667]
[1776617174378,54.83,75645.12,0.0,-0.98537,1e-05,1.87667]
[1776617174436,54.83,75645.12,0.0,-0.98537,1e-05,1.87667]
[1776617176823,54.83,75645.17,0.0,-0.98537,1e-05,1.87675]
[1776617176935,54.83,75645.17,0.0,-0.98537,1e-05,1.87675]
[1776617176836,54.83,75645.17,0.0,-0.98537,1e-05,1.87675]
[1776617176965,54.83,75646.37,0.0,-0.98535,1e-05,1.87855]
[1776617178979,54.83,75644.43,0.0,-0.98538,1e-05,1.87564]
[1776617183782,54.83,75643.2,0.0,-0.98539,1e-05,1.87382]
[1776617183936,54.83,75643.2,0.0,-0.98539,1e-05,1.87382]
[1776617185022,54.83,75648.34,0.0,-0.98532,1e-05,1.88156]
[1776617186028,54.83,75645.16,0.0,-0.98537,1e-05,1.87679]
[1776617187264,54.83,75645.16,0.0,-0.98537,1e-05,1.87679]
[1776617187435,54.83,75645.16,0.0,-0.98537,1e-05,1.87679]
[1776617193078,54.83,75629.35,0.0,-0.98559,1e-05,1.85097]
[1776617194373,54.83,75629.35,0.0,-0.98559,1e-05,1.85097]
[1776617194570,54.83,75625.97,0.0,-0.98564,1e-05,1.84606]
[1776617195436,54.83,75625.97,0.0,-0.98564,1e-05,1.84606]
[1776617195495,54.83,75622.82,0.0,-0.98568,1e-05,1.84147]
[1776617201133,54.84,75623.6,0.0,-0.98566,1e-05,1.84294]
[1776617206168,54.84,75623.78,0.0,-0.98566,1e-05,1.84351]
[1776617207176,54.84,75621.04,0.0,-0.98569,1e-05,1.83953]
[1776617213218,54.84,75619.34,0.0,-0.98571,1e-05,1.83739]
[1776617218253,54.84,75621.3,0.0,-0.98569,1e-05,1.8406]
[1776617222282,54.84,75615.73,0.0,-0.98576,1e-05,1.83264]
[1776617227317,54.85,75613.34,0.0,-0.98578,1e-05,1.82955]
[1776617232351,54.85,75612.6,0.0,-0.98579,1e-05,1.82883]
[1776617237387,54.85,75604.63,0.0,-0.98589,1e-05,1.81751]
[1776617238394,54.85,75601.34,0.0,-0.98593,1e-05,1.81279]
[1776617240410,54.85,75596.73,0.0,-0.98599,1e-05,1.80627]
[1776617241415,54.85,75578.41,0.0,-0.98622,1e-05,1.77988]
[1776617243970,54.85,75578.41,0.0,-0.98622,1e-05,1.77988]
[1776617243429,54.86,75578.06,0.0,-0.98622,1e-05,1.77968]
[1776617244196,54.86,75578.06,0.0,-0.98622,1e-05,1.77968]
[1776617247457,54.86,75574.27,0.0,-0.98627,1e-05,1.77485]
[1776617251033,54.86,75581.3,0.0,-0.98619,1e-05,1.7832]
[1776617251492,54.86,75585.65,0.0,-0.98613,1e-05,1.78962]
[1776617252499,54.86,75596.47,0.0,-0.98599,1e-05,1.80544]
[1776617253506,54.87,75599.67,0.0,-0.98595,1e-05,1.81021]
[1776617256242,54.87,75599.96,0.0,-0.98595,1e-05,1.81085]
[1776617256435,54.87,75599.96,0.0,-0.98595,1e-05,1.81085]
[1776617256879,54.87,75599.95,0.0,-0.98594,1e-05,1.81094]
[1776617257535,54.87,75605.6,0.0,-0.98587,1e-05,1.8193]
[1776617259550,54.87,75606.87,0.0,-0.98585,1e-05,1.82134]
[1776617261564,54.87,75613.45,0.0,-0.98577,1e-05,1.83116]
[1776617262571,54.87,75616.09,0.0,-0.98573,1e-05,1.83512]
[1776617267606,54.87,75614.59,0.0,-0.98575,1e-05,1.83323]
[1776617272640,54.87,75612.47,0.0,-0.98577,1e-05,1.83048]
[1776617278363,54.88,75611.38,0.0,-0.98578,1e-05,1.82918]
[1776617280698,54.88,75607.12,0.0,-0.98584,1e-05,1.82324]
[1776617281705,54.88,75610.85,0.0,-0.98579,1e-05,1.82879]
[1776617282712,54.88,75614.44,0.0,-0.98574,1e-05,1.83415]
[1776617283719,54.88,75617.92,0.0,-0.98569,1e-05,1.83934]
[1776617288754,54.88,75618.94,0.0,-0.98568,1e-05,1.84113]
[1776617289761,54.88,75621.82,0.0,-0.98564,1e-05,1.84544]
[1776617290768,54.88,75630.99,0.0,-0.98552,1e-05,1.85908]
[1776617291367,54.88,75630.99,0.0,-0.98552,1e-05,1.85908]
[1776617291439,54.88,75630.99,0.0,-0.98552,1e-05,1.85908]
[1776617291775,54.88,75632.21,0.0,-0.9855,1e-05,1.86092]
[1776617292637,54.88,75632.21,0.0,-0.9855,1e-05,1.86092]
[1776617292689,54.88,75632.21,0.0,-0.9855,1e-05,1.86092]
[1776617292782,54.88,75632.15,0.0,-0.9855,1e-05,1.86085]
[1776617295440,54.88,75631.81,0.0,-0.98551,1e-05,1.86038]
[1776617295802,54.88,75628.55,0.0,-0.98555,1e-05,1.85555]
[1776617297817,54.88,75625.46,0.0,-0.98559,1e-05,1.85103]
[1776617298795,54.88,75625.46,0.0,-0.98559,1e-05,1.85103]
[1776617298936,54.88,75625.46,0.0,-0.98559,1e-05,1.85103]
[1776617299037,54.88,75623.08,0.0,-0.98562,1e-05,1.84754]
[1776617301845,54.88,75627.7,0.0,-0.98556,1e-05,1.85452]
[1776617302852,54.88,75631.71,0.0,-0.9855,1e-05,1.86051]
[1776617303974,54.88,75631.71,0.0,-0.9855,1e-05,1.86051]
[1776617304194,54.88,75633.27,0.0,-0.98548,1e-05,1.86285]
[1776617310908,54.89,75633.25,0.0,-0.98548,1e-05,1.86293]
[1776617313929,54.89,75627.36,0.0,-0.98558,1e-05,1.85193]
[1776617315219,54.89,75625.82,0.0,-0.9856,1e-05,1.84969]
[1776617315437,54.89,75625.82,0.0,-0.9856,1e-05,1.84969]
[1776617315473,54.89,75625.82,0.0,-0.9856,1e-05,1.84969]
[1776617315690,54.89,75625.82,0.0,-0.9856,1e-05,1.84969]
[1776617315943,54.89,75627.38,0.0,-0.98558,1e-05,1.85204]
[1776617316950,54.89,75631.1,0.0,-0.98553,1e-05,1.8576]
[1776617318963,54.89,75635.07,0.0,-0.98547,1e-05,1.86355]
[1776617321540,54.89,75635.11,0.0,-0.98547,1e-05,1.86365]
[1776617321687,54.89,75635.11,0.0,-0.98547,1e-05,1.86365]
[1776617322993,54.89,75642.73,0.0,-0.98537,1e-05,1.87506]
[1776617323999,54.89,75646.83,0.0,-0.98532,1e-05,1.8812]
[1776617325007,54.89,75651.82,0.0,-0.98525,1e-05,1.88869]
[1776617326013,54.89,75654.49,0.0,-0.98521,1e-05,1.89268]
[1776617327421,54.89,75655.07,0.0,-0.98521,1e-05,1.89353]
[1776617327437,54.89,75655.07,0.0,-0.98521,1e-05,1.89353]
[1776617327694,54.89,75655.07,0.0,-0.98521,1e-05,1.89353]
[1776617327940,54.89,75655.07,0.0,-0.98521,1e-05,1.89353]
[1776617328027,54.89,75655.84,0.0,-0.9852,1e-05,1.89465]
[1776617330041,54.89,75658.96,0.0,-0.98515,1e-05,1.89929]
[1776617335076,54.88,75657.39,0.0,-0.98518,1e-05,1.8967]
[1776617335707,54.88,75657.39,0.0,-0.98518,1e-05,1.8967]
[1776617335937,54.88,75657.39,0.0,-0.98518,1e-05,1.8967]
[1776617342125,54.88,75661.52,0.0,-0.98512,1e-05,1.90269]
[1776617345095,54.88,75663.79,0.0,-0.98509,1e-05,1.90608]
[1776617345122,54.88,75666.41,0.0,-0.98506,1e-05,1.90993]
[1776617345188,54.88,75666.41,0.0,-0.98506,1e-05,1.90993]
[1776617346141,54.88,75666.26,0.0,-0.98506,1e-05,1.90971]
[1776617346186,54.88,75666.26,0.0,-0.98506,1e-05,1.90971]
[1776617346288,54.88,75666.22,0.0,-0.98506,1e-05,1.90958]
[1776617352195,54.88,75666.16,0.0,-0.98507,1e-05,1.90913]
[1776617357230,54.88,75666.01,0.0,-0.98507,1e-05,1.9086]
[1776617363349,54.88,75666.52,0.0,-0.98507,1e-05,1.90914]
[1776617363435,54.88,75666.52,0.0,-0.98507,1e-05,1.90914]
[1776617370322,54.87,75665.32,0.0,-0.98509,1e-05,1.90676]
[1776617371690,54.87,75665.32,0.0,-0.98509,1e-05,1.90676]
[1776617371938,54.87,75665.32,0.0,-0.98509,1e-05,1.90676]
[1776617372046,54.87,75665.32,0.0,-0.98509,1e-05,1.90676]
[1776617372147,54.87,75665.51,0.0,-0.9851,1e-05,1.90458]
[1776617372191,54.87,75665.51,0.0,-0.9851,1e-05,1.90458]
[1776617376822,54.87,75668.0,0.0,-0.98507,1e-05,1.9082]
[1776617376941,54.87,75668.0,0.0,-0.98507,1e-05,1.9082]
[1776617383413,54.87,75668.39,0.0,-0.98507,1e-05,1.90834]
[1776617388448,54.87,75666.12,0.0,-0.9851,1e-05,1.90461]
[1776617390035,54.87,75666.12,0.0,-0.9851,1e-05,1.90461]
[1776617390193,54.87,75665.09,0.0,-0.98512,1e-05,1.90293]
[1776617390541,54.87,75665.09,0.0,-0.98512,1e-05,1.90293]
[1776617390702,54.87,75665.09,0.0,-0.98512,1e-05,1.90293]
[1776617390804,54.87,75664.89,0.0,-0.98512,1e-05,1.90258]
[1776617393483,54.87,75647.37,0.0,-0.98536,1e-05,1.87608]
[1776617395017,54.87,75647.37,0.0,-0.98536,1e-05,1.87608]
[1776617395118,54.86,75643.93,0.0,-0.98541,1e-05,1.87088]
[1776617395194,54.86,75643.93,0.0,-0.98541,1e-05,1.87088]
[1776617400532,54.86,75640.84,0.0,-0.98545,1e-05,1.8663]
[1776617400690,54.86,75640.84,0.0,-0.98545,1e-05,1.8663]
[1776617400805,54.86,75640.84,0.0,-0.98545,1e-05,1.8663]
[1776617400939,54.86,75640.84,0.0,-0.98545,1e-05,1.8663]
[1776617400998,54.86,75640.14,0.0,-0.98546,1e-05,1.86526]
[1776617401539,54.87,75644.21,0.0,-0.9854,1e-05,1.87135]
[1776617402546,54.87,75639.17,0.0,-0.98547,1e-05,1.86383]
[1776617403554,54.87,75628.67,0.0,-0.98561,1e-05,1.84824]
[1776617404561,54.87,75631.31,0.0,-0.98557,1e-05,1.8522]
[1776617406734,54.87,75633.44,0.0,-0.98554,1e-05,1.8554]
[1776617406937,54.87,75633.44,0.0,-0.98554,1e-05,1.8554]
[1776617412617,54.87,75633.02,0.0,-0.98555,1e-05,1.85504]
[1776617414631,54.87,75626.18,0.0,-0.98564,1e-05,1.84499]
[1776617416323,54.87,75625.17,0.0,-0.98565,1e-05,1.84356]
[1776617416437,54.87,75625.17,0.0,-0.98565,1e-05,1.84356]
[1776617416645,54.87,75621.31,0.0,-0.9857,1e-05,1.83793]
[1776617417435,54.87,75621.31,0.0,-0.9857,1e-05,1.83793]
[1776617417652,54.87,75621.03,0.0,-0.9857,1e-05,1.8376]
[1776617422687,54.87,75620.67,0.0,-0.9857,1e-05,1.83745]
[1776617424000,54.87,75620.67,0.0,-0.9857,1e-05,1.83745]
[1776617424194,54.87,75620.67,0.0,-0.9857,1e-05,1.83745]
[1776617429735,54.87,75627.65,0.0,-0.98561,1e-05,1.84831]
[1776617430784,54.87,75627.65,0.0,-0.98561,1e-05,1.84831]
[1776617430939,54.87,75627.65,0.0,-0.98561,1e-05,1.84831]
[1776617431041,54.88,75630.42,0.0,-0.98559,1e-05,1.85017]
[1776617431799,54.88,75630.42,0.0,-0.98559,1e-05,1.85017]
[1776617431945,54.88,75630.42,0.0,-0.98559,1e-05,1.85017]
[1776617432022,54.88,75630.47,0.0,-0.98559,1e-05,1.85029]
[1776617436785,54.88,75622.45,0.0,-0.98569,1e-05,1.83874]
[1776617438075,54.88,75622.45,0.0,-0.98569,1e-05,1.83874]
[1776617438197,54.88,75622.45,0.0,-0.98569,1e-05,1.83874]
[1776617438138,54.88,75618.29,0.0,-0.98574,1e-05,1.83269]
[1776617439806,54.88,75612.58,0.0,-0.98581,1e-05,1.82449]
[1776617440719,54.88,75612.58,0.0,-0.98581,1e-05,1.82449]
[1776617440830,54.88,75612.58,0.0,-0.98581,1e-05,1.82449]
[1776617440942,54.88,75612.58,0.0,-0.98581,1e-05,1.82449]
[1776617441040,54.88,75610.78,0.0,-0.98584,1e-05,1.82196]
[1776617446857,54.88,75609.64,0.0,-0.98585,1e-05,1.82092]
[1776617449757,54.88,75607.44,0.0,-0.98587,1e-05,1.81791]
[1776617449938,54.88,75607.44,0.0,-0.98587,1e-05,1.81791]
[1776617450128,54.88,75607.44,0.0,-0.98587,1e-05,1.81791]
[1776617450194,54.88,75607.44,0.0,-0.98587,1e-05,1.81791]
[1776617450176,54.89,75605.36,0.0,-0.9859,1e-05,1.81498]
[1776617455921,54.89,75604.8,0.0,-0.9859,1e-05,1.8148]
[1776617458093,54.89,75604.81,0.0,-0.9859,1e-05,1.81492]
[1776617458201,54.89,75604.81,0.0,-0.9859,1e-05,1.81492]
[1776617461965,54.89,75610.19,0.0,-0.98582,1e-05,1.82329]
[1776617462971,54.89,75620.43,0.0,-0.98569,1e-05,1.83841]
[1776617464226,54.89,75620.43,0.0,-0.98569,1e-05,1.83841]
[1776617463978,54.89,75622.24,0.0,-0.98567,1e-05,1.84114]
[1776617464437,54.89,75622.24,0.0,-0.98567,1e-05,1.84114]
[1776617464855,54.89,75622.24,0.0,-0.98567,1e-05,1.84114]
[1776617464937,54.89,75622.24,0.0,-0.98567,1e-05,1.84114]
[1776617464985,54.89,75623.07,0.0,-0.98565,1e-05,1.84241]
[1776617468021,54.9,75620.39,0.0,-0.98569,1e-05,1.83861]
[1776617469013,54.9,75616.89,0.0,-0.98573,1e-05,1.83351]
[1776617469722,54.9,75616.89,0.0,-0.98573,1e-05,1.83351]
[1776617469937,54.9,75616.89,0.0,-0.98573,1e-05,1.83351]
[1776617472034,54.9,75621.77,0.0,-0.98567,1e-05,1.84091]
[1776617472878,54.9,75621.77,0.0,-0.98567,1e-05,1.84091]
[1776617472938,54.9,75621.77,0.0,-0.98567,1e-05,1.84091]
[1776617473062,54.9,75621.77,0.0,-0.98567,1e-05,1.84091]
[1776617473193,54.9,75621.77,0.0,-0.98567,1e-05,1.84091]
[1776617473158,54.9,75624.38,0.0,-0.98563,1e-05,1.84482]
[1776617476241,54.9,75624.92,0.0,-0.98563,1e-05,1.84572]
[1776617476437,54.9,75626.11,0.0,-0.98561,1e-05,1.84753]
[1776617477069,54.9,75632.0,0.0,-0.98553,1e-05,1.8563]
[1776617478076,54.9,75635.3,0.0,-0.98549,1e-05,1.86124]
[1776617479776,54.9,75635.8,0.0,-0.98548,1e-05,1.86201]
[1776617479826,54.9,75635.8,0.0,-0.98548,1e-05,1.86201]
[1776617479941,54.9,75635.8,0.0,-0.98548,1e-05,1.86201]
[1776617480090,54.9,75632.62,0.0,-0.98552,1e-05,1.85729]
[1776617484119,54.9,75628.71,0.0,-0.98557,1e-05,1.8516]
[1776617485198,54.9,75628.71,0.0,-0.98557,1e-05,1.8516]
[1776617485452,54.9,75626.96,0.0,-0.9856,1e-05,1.84904]
[1776617485688,54.9,75626.96,0.0,-0.9856,1e-05,1.84904]
[1776617485938,54.9,75626.96,0.0,-0.9856,1e-05,1.84904]
[1776617486133,54.9,75626.38,0.0,-0.9856,1e-05,1.84822]
[1776617488148,54.9,75639.15,0.0,-0.98543,1e-05,1.86728]
[1776617489155,54.9,75644.67,0.0,-0.98536,1e-05,1.87554]
[1776617489531,54.9,75644.67,0.0,-0.98536,1e-05,1.87554]
[1776617489694,54.9,75644.67,0.0,-0.98536,1e-05,1.87554]
[1776617495196,54.9,75646.04,0.0,-0.98536,1e-05,1.87523]
[1776617496817,54.9,75646.29,0.0,-0.98536,1e-05,1.8756]
[1776617496937,54.9,75646.29,0.0,-0.98536,1e-05,1.8756]
[1776617497202,54.9,75646.29,0.0,-0.98536,1e-05,1.8756]
[1776617497211,54.9,75645.56,0.0,-0.98537,1e-05,1.8745]
[1776617497445,54.9,75645.56,0.0,-0.98537,1e-05,1.8745]
[1776617503253,54.9,75641.33,0.0,-0.98542,1e-05,1.86814]
[1776617504559,54.9,75639.89,0.0,-0.98544,1e-05,1.866]
[1776617504697,54.9,75639.89,0.0,-0.98544,1e-05,1.866]
[1776617510725,54.9,75639.18,0.0,-0.98545,1e-05,1.86499]
[1776617510935,54.9,75639.18,0.0,-0.98545,1e-05,1.86499]
[1776617511036,54.9,75635.39,0.0,-0.9855,1e-05,1.85937]
[1776617511683,54.9,75635.39,0.0,-0.9855,1e-05,1.85937]
[1776617511943,54.9,75635.39,0.0,-0.9855,1e-05,1.85937]
[1776617512005,54.9,75632.28,0.0,-0.98554,1e-05,1.85478]
[1776617517351,54.9,75633.21,0.0,-0.98553,1e-05,1.8563]
[1776617520371,54.9,75635.72,0.0,-0.98549,1e-05,1.86009]
[1776617521823,54.9,75635.72,0.0,-0.98549,1e-05,1.86009]
[1776617521937,54.9,75635.72,0.0,-0.98549,1e-05,1.86009]
[1776617522039,54.9,75638.39,0.0,-0.98546,1e-05,1.86409]
[1776617523394,54.9,75635.38,0.0,-0.9855,1e-05,1.85961]
[1776617525184,54.9,75635.38,0.0,-0.9855,1e-05,1.85961]
[1776617525228,54.9,75634.29,0.0,-0.98551,1e-05,1.85803]
[1776617525437,54.9,75634.29,0.0,-0.98551,1e-05,1.85803]
[1776617526415,54.9,75627.81,0.0,-0.9856,1e-05,1.84844]
[1776617527396,54.9,75627.81,0.0,-0.9856,1e-05,1.84844]
[1776617527437,54.9,75627.81,0.0,-0.9856,1e-05,1.84844]
[1776617530448,54.9,75630.27,0.0,-0.98556,1e-05,1.85224]
[1776617531453,54.9,75640.69,0.0,-0.98543,1e-05,1.86778]
[1776617532460,54.9,75654.13,0.0,-0.98525,1e-05,1.88793]
[1776617533467,54.9,75659.34,0.0,-0.98518,1e-05,1.89576]
[1776617534737,54.9,75659.34,0.0,-0.98518,1e-05,1.89576]
[1776617534937,54.9,75659.34,0.0,-0.98518,1e-05,1.89576]
[1776617535855,54.9,75660.49,0.0,-0.98516,1e-05,1.89742]
[1776617535941,54.9,75660.49,0.0,-0.98516,1e-05,1.89742]
[1776617535956,54.9,75661.71,0.0,-0.98514,1e-05,1.89923]
[1776617540121,54.9,75661.74,0.0,-0.98514,1e-05,1.89927]
[1776617540199,54.9,75661.74,0.0,-0.98514,1e-05,1.89927]
[1776617541524,54.9,75658.36,0.0,-0.98519,1e-05,1.89397]
[1776617543445,54.9,75660.0,0.0,-0.98517,1e-05,1.89642]
[1776617543599,54.9,75660.0,0.0,-0.98517,1e-05,1.89642]
[1776617543690,54.9,75660.0,0.0,-0.98517,1e-05,1.89642]
[1776617543792,54.9,75660.97,0.0,-0.98516,1e-05,1.89783]
[1776617544545,54.9,75655.09,0.0,-0.98524,1e-05,1.88896]
[1776617546034,54.9,75655.09,0.0,-0.98524,1e-05,1.88896]
[1776617546193,54.9,75655.09,0.0,-0.98524,1e-05,1.88896]
[1776617546288,54.9,75651.53,0.0,-0.98528,1e-05,1.88357]
[1776617547175,54.9,75651.53,0.0,-0.98528,1e-05,1.88357]
[1776617547189,54.9,75651.53,0.0,-0.98528,1e-05,1.88357]
[1776617551594,54.9,75655.05,0.0,-0.98526,1e-05,1.88651]
[1776617553343,54.9,75655.05,0.0,-0.98526,1e-05,1.88651]
[1776617553435,54.9,75655.27,0.0,-0.98525,1e-05,1.88683]
[1776617554221,54.9,75655.27,0.0,-0.98525,1e-05,1.88683]
[1776617554265,54.9,75655.55,0.0,-0.98525,1e-05,1.88725]
[1776617554437,54.9,75655.55,0.0,-0.98525,1e-05,1.88725]
[1776617555436,54.9,75656.01,0.0,-0.98524,1e-05,1.88794]
[1776617561664,54.9,75655.05,0.0,-0.98526,1e-05,1.88645]
[1776617564391,54.9,75655.19,0.0,-0.98525,1e-05,1.88666]
[1776617564437,54.9,75655.19,0.0,-0.98525,1e-05,1.88666]
[1776617564685,54.9,75654.97,0.0,-0.98526,1e-05,1.88629]
[1776617569720,54.9,75655.62,0.0,-0.98525,1e-05,1.8872]
[1776617570478,54.9,75655.62,0.0,-0.98525,1e-05,1.8872]
[1776617570689,54.9,75655.62,0.0,-0.98525,1e-05,1.8872]
[1776617576768,54.9,75655.69,0.0,-0.98525,1e-05,1.88716]
[1776617585833,54.9,75655.05,0.0,-0.98526,1e-05,1.88598]
[1776617586534,54.9,75655.05,0.0,-0.98526,1e-05,1.88598]
[1776617586689,54.9,75655.05,0.0,-0.98526,1e-05,1.88598]
[1776617586844,54.9,75648.99,0.0,-0.98534,1e-05,1.87685]
[1776617587854,54.9,75633.88,0.0,-0.98554,1e-05,1.8543]
[1776617588858,54.9,75635.11,0.0,-0.98553,1e-05,1.85616]
[1776617589386,54.9,75635.11,0.0,-0.98553,1e-05,1.85616]
[1776617589438,54.9,75635.11,0.0,-0.98553,1e-05,1.85616]
[1776617590292,54.9,75635.11,0.0,-0.98553,1e-05,1.85616]
[1776617590441,54.9,75636.88,0.0,-0.9855,1e-05,1.85881]
[1776617590872,54.9,75636.31,0.0,-0.98551,1e-05,1.85799]
[1776617597921,54.9,75634.43,0.0,-0.98553,1e-05,1.85536]
[1776617598935,54.9,75627.64,0.0,-0.98562,1e-05,1.8453]
[1776617600312,54.9,75627.64,0.0,-0.98562,1e-05,1.8453]
[1776617600374,54.9,75615.81,0.0,-0.98578,1e-05,1.82795]
[1776617600980,54.9,75591.35,0.0,-0.98609,1e-05,1.79232]
[1776617601979,54.9,75582.1,0.0,-0.98621,1e-05,1.7792]
[1776617602986,54.9,75583.01,0.0,-0.9862,1e-05,1.78067]
[1776617603949,54.9,75583.01,0.0,-0.9862,1e-05,1.78067]
[1776617607014,54.91,75574.63,0.0,-0.9863,1e-05,1.76929]
[1776617608021,54.91,75568.4,0.0,-0.98637,1e-05,1.76057]
[1776617608668,54.91,75568.4,0.0,-0.98637,1e-05,1.76057]
[1776617609028,54.91,75559.2,0.0,-0.98649,1e-05,1.74769]
[1776617610035,54.91,75555.08,0.0,-0.98654,1e-05,1.74207]
[1776617611041,54.91,75557.92,0.0,-0.98652,1e-05,1.74409]
[1776617612291,54.91,75557.92,0.0,-0.98652,1e-05,1.74409]
[1776617612346,54.91,75565.48,0.0,-0.98642,1e-05,1.75504]
[1776617613055,54.91,75569.36,0.0,-0.98637,1e-05,1.76076]
[1776617616077,54.92,75572.97,0.0,-0.98632,1e-05,1.76649]
[1776617618408,54.92,75572.68,0.0,-0.98632,1e-05,1.76626]
[1776617619104,54.92,75552.2,0.0,-0.98657,1e-05,1.73756]
[1776617620114,54.92,75542.04,0.0,-0.9867,1e-05,1.72351]
[1776617621123,54.92,75530.43,0.0,-0.98684,1e-05,1.70755]
[1776617622113,54.92,75530.43,0.0,-0.98684,1e-05,1.70755]
[1776617622130,54.93,75523.42,0.0,-0.98692,1e-05,1.6981]
[1776617623137,54.93,75522.81,0.0,-0.98692,1e-05,1.69756]
[1776617623629,54.93,75522.81,0.0,-0.98692,1e-05,1.69756]
[1776617624144,54.93,75510.52,0.0,-0.98707,1e-05,1.6809]
[1776617625151,54.93,75497.09,0.0,-0.98723,1e-05,1.66286]
[1776617626162,54.93,75481.82,0.0,-0.98741,1e-05,1.64251]
[1776617627276,54.93,75481.82,0.0,-0.98741,1e-05,1.64251]
[1776617627298,54.94,75477.12,0.0,-0.98746,1e-05,1.63657]
[1776617629185,54.94,75465.07,0.0,-0.98759,1e-05,1.62122]
[1776617629840,54.94,75465.07,0.0,-0.98759,1e-05,1.62122]
[1776617630192,54.94,75454.2,0.0,-0.98771,1e-05,1.60718]
[1776617631199,54.95,75455.75,0.0,-0.98769,1e-05,1.60968]
[1776617632206,54.95,75473.9,0.0,-0.98748,1e-05,1.63436]
[1776617633213,54.95,75489.26,0.0,-0.98729,1e-05,1.6555]
[1776617633593,54.95,75489.26,0.0,-0.98729,1e-05,1.6555]
[1776617634219,54.96,75499.7,0.0,-0.98716,1e-05,1.67008]
[1776617635227,54.96,75507.8,0.0,-0.98706,1e-05,1.68152]
[1776617636234,54.96,75510.41,0.0,-0.98703,1e-05,1.68544]
[1776617637242,54.96,75505.94,0.0,-0.98708,1e-05,1.67962]
[1776617639260,54.97,75508.51,0.0,-0.98704,1e-05,1.68381]
[1776617640265,54.97,75513.21,0.0,-0.98698,1e-05,1.6906]
[1776617641272,54.97,75495.62,0.0,-0.98719,1e-05,1.66679]
[1776617642280,54.97,75484.25,0.0,-0.98732,1e-05,1.65169]
[1776617643286,54.97,75482.21,0.0,-0.98734,1e-05,1.64931]
[1776617644294,54.98,75487.84,0.0,-0.98728,1e-05,1.65732]
[1776617646594,54.98,75472.61,0.0,-0.98745,1e-05,1.63746]
[1776617647322,54.98,75456.17,0.0,-0.98764,1e-05,1.61548]
[1776617648328,54.99,75458.38,0.0,-0.98761,1e-05,1.61924]
[1776617649336,54.99,75466.38,0.0,-0.98751,1e-05,1.63035]
[1776617650140,54.99,75466.38,0.0,-0.98751,1e-05,1.63035]
[1776617650342,54.99,75472.28,0.0,-0.98744,1e-05,1.63867]
[1776617654382,55.0,75480.2,0.0,-0.98733,1e-05,1.65091]
[1776617655391,55.0,75487.17,0.0,-0.98725,1e-05,1.66036]
[1776617656399,55.01,75495.16,0.0,-0.98715,1e-05,1.67161]
[1776617657407,55.01,75502.67,0.0,-0.98706,1e-05,1.68225]
[1776617658416,55.01,75506.22,0.0,-0.98701,1e-05,1.68777]
[1776617659424,55.01,75508.54,0.0,-0.98698,1e-05,1.69126]
[1776617664459,55.02,75508.62,0.0,-0.98696,1e-05,1.69284]
[1776617665466,55.03,75512.38,0.0,-0.98692,1e-05,1.69833]
[1776617667480,55.03,75515.05,0.0,-0.98688,1e-05,1.70259]
[1776617668289,55.03,75515.05,0.0,-0.98688,1e-05,1.70259]
[1776617668491,55.03,75505.03,0.0,-0.987,1e-05,1.68903]
[1776617669497,55.03,75489.81,0.0,-0.98718,1e-05,1.66847]
[1776617670504,55.03,75485.43,0.0,-0.98723,1e-05,1.66284]
[1776617671511,55.04,75488.73,0.0,-0.9872,1e-05,1.66553]
[1776617672124,55.04,75488.73,0.0,-0.9872,1e-05,1.66553]
[1776617672517,55.04,75493.26,0.0,-0.98714,1e-05,1.67204]
[1776617673525,55.04,75487.3,0.0,-0.98721,1e-05,1.66424]
[1776617675538,55.05,75477.84,0.0,-0.98732,1e-05,1.65208]
[1776617676546,55.05,75469.76,0.0,-0.98741,1e-05,1.64154]
[1776617677553,55.05,75467.61,0.0,-0.98743,1e-05,1.63902]
[1776617679567,55.06,75472.54,0.0,-0.98737,1e-05,1.64641]
[1776617680574,55.06,75477.9,0.0,-0.9873,1e-05,1.65402]
[1776617681582,55.06,75464.2,0.0,-0.98746,1e-05,1.6359]
[1776617683434,55.06,75464.2,0.0,-0.98746,1e-05,1.6359]
[1776617683505,55.07,75449.91,0.0,-0.98762,1e-05,1.6176]
[1776617683595,55.07,75446.72,0.0,-0.98765,1e-05,1.61336]
[1776617684601,55.07,75450.88,0.0,-0.9876,1e-05,1.61931]
[1776617685609,55.07,75446.98,0.0,-0.98764,1e-05,1.61453]
[1776617687419,55.07,75446.98,0.0,-0.98764,1e-05,1.61453]
[1776617687459,55.08,75439.09,0.0,-0.98773,1e-05,1.60492]
[1776617689177,55.08,75437.36,0.0,-0.98775,1e-05,1.60264]
[1776617689641,55.08,75427.62,0.0,-0.98785,1e-05,1.59069]
[1776617690650,55.09,75428.91,0.0,-0.98783,1e-05,1.59283]
[1776617692695,55.09,75429.16,0.0,-0.98782,1e-05,1.59362]
[1776617692779,55.09,75433.04,0.0,-0.98778,1e-05,1.59917]
[1776617693670,55.09,75440.51,0.0,-0.98769,1e-05,1.60949]
[1776617694678,55.1,75453.0,0.0,-0.98754,1e-05,1.62653]
[1776617695685,55.1,75447.99,0.0,-0.98759,1e-05,1.62025]
[1776617696692,55.1,75443.29,0.0,-0.98764,1e-05,1.61441]
[1776617698957,55.11,75442.65,0.0,-0.98765,1e-05,1.61399]
[1776617701727,55.12,75439.05,0.0,-0.98767,1e-05,1.6109]
[1776617702699,55.12,75439.05,0.0,-0.98767,1e-05,1.6109]
[1776617703741,55.12,75445.62,0.0,-0.98759,1e-05,1.62047]
[1776617706209,55.13,75446.61,0.0,-0.98757,1e-05,1.62222]
[1776617706369,55.13,75441.77,0.0,-0.98762,1e-05,1.6166]
[1776617707314,55.13,75441.77,0.0,-0.98762,1e-05,1.6166]
[1776617707350,55.13,75434.56,0.0,-0.9877,1e-05,1.60746]
[1776617707769,55.13,75416.61,0.0,-0.98791,1e-05,1.58387]
[1776617708796,55.14,75405.24,0.0,-0.98803,1e-05,1.56949]
[1776617709786,55.14,75397.51,0.0,-0.98811,1e-05,1.55996]
[1776617711191,55.14,75397.51,0.0,-0.98811,1e-05,1.55996]
[1776617711230,55.14,75376.97,0.0,-0.98834,1e-05,1.5341]
[1776617712482,55.14,75376.97,0.0,-0.98834,1e-05,1.5341]
[1776617712508,55.15,75358.24,0.0,-0.98853,1e-05,1.51143]
[1776617712821,55.15,75368.18,0.0,-0.98842,1e-05,1.52398]
[1776617713830,55.15,75385.81,0.0,-0.98823,1e-05,1.54702]
[1776617714836,55.19,75400.52,0.0,-0.98801,1e-05,1.57157]
[1776617716408,55.19,75400.52,0.0,-0.98801,1e-05,1.57157]
[1776617716444,55.2,75402.46,0.0,-0.98798,1e-05,1.57507]
[1776617716851,55.2,75381.35,0.0,-0.98822,1e-05,1.54783]
[1776617717858,55.2,75379.08,0.0,-0.98824,1e-05,1.54539]
[1776617718866,55.21,75373.6,0.0,-0.98829,1e-05,1.53891]
[1776617719873,55.21,75356.04,0.0,-0.98848,1e-05,1.51715]
[1776617721888,55.22,75364.48,0.0,-0.98838,1e-05,1.52891]
[1776617722895,55.22,75366.74,0.0,-0.98835,1e-05,1.53234]
[1776617723903,55.22,75376.23,0.0,-0.98824,1e-05,1.54499]
[1776617724910,55.23,75388.87,0.0,-0.9881,1e-05,1.56176]
[1776617725917,55.23,75389.95,0.0,-0.98808,1e-05,1.56367]
[1776617726926,55.23,75382.58,0.0,-0.98816,1e-05,1.55467]
[1776617727933,55.24,75385.14,0.0,-0.98813,1e-05,1.55844]
[1776617728940,55.24,75388.65,0.0,-0.98808,1e-05,1.56347]
[1776617729946,55.25,75383.83,0.0,-0.98813,1e-05,1.55823]
[1776617730953,55.25,75390.34,0.0,-0.98805,1e-05,1.56713]
[1776617731961,55.25,75394.3,0.0,-0.98802,1e-05,1.57066]
[1776617733193,55.26,75401.51,0.0,-0.98793,1e-05,1.5805]
[1776617733918,55.26,75401.51,0.0,-0.98793,1e-05,1.5805]
[1776617734992,55.26,75403.09,0.0,-0.98791,1e-05,1.58347]
[1776617737869,55.27,75401.64,0.0,-0.98791,1e-05,1.58249]
[1776617742040,55.29,75404.85,0.0,-0.98786,1e-05,1.58895]
[1776617743048,55.29,75411.91,0.0,-0.98777,1e-05,1.59865]
[1776617744055,55.29,75417.89,0.0,-0.9877,1e-05,1.60694]
[1776617745063,55.29,75423.91,0.0,-0.98763,1e-05,1.61489]
[1776617746072,55.3,75429.53,0.0,-0.98756,1e-05,1.62316]
[1776617751107,55.31,75442.1,0.0,-0.9874,1e-05,1.64187]
[1776617752113,55.31,75447.46,0.0,-0.98733,1e-05,1.64942]
[1776617755135,55.32,75443.56,0.0,-0.98737,1e-05,1.6452]
[1776617756328,55.32,75443.56,0.0,-0.98737,1e-05,1.6452]
[1776617756434,55.32,75443.56,0.0,-0.98737,1e-05,1.6452]
[1776617756536,55.32,75440.48,0.0,-0.9874,1e-05,1.64141]
[1776617759163,55.33,75448.1,0.0,-0.9873,1e-05,1.65269]
[1776617760173,55.33,75452.23,0.0,-0.98725,1e-05,1.65859]
[1776617761179,55.33,75468.72,0.0,-0.98705,1e-05,1.68131]
[1776617762193,55.33,75472.84,0.0,-0.987,1e-05,1.68723]
[1776617764208,55.34,75477.46,0.0,-0.98694,1e-05,1.6941]
[1776617765215,55.34,75483.69,0.0,-0.98686,1e-05,1.70293]
[1776617766222,55.34,75486.55,0.0,-0.98682,1e-05,1.70713]
[1776617769243,55.35,75484.06,0.0,-0.98685,1e-05,1.70439]
[1776617770881,55.35,75484.69,0.0,-0.98684,1e-05,1.7055]
[1776617770935,55.35,75484.69,0.0,-0.98684,1e-05,1.7055]
[1776617771257,55.35,75489.07,0.0,-0.98678,1e-05,1.7118]
[1776617771755,55.35,75489.07,0.0,-0.98678,1e-05,1.7118]
[1776617771938,55.35,75489.07,0.0,-0.98678,1e-05,1.7118]
[1776617772264,55.35,75489.74,0.0,-0.98677,1e-05,1.71296]
[1776617774355,55.35,75490.4,0.0,-0.98676,1e-05,1.7141]
[1776617774437,55.35,75490.4,0.0,-0.98676,1e-05,1.7141]
[1776617775285,55.35,75495.33,0.0,-0.9867,1e-05,1.72139]
[1776617779598,55.36,75495.88,0.0,-0.98669,1e-05,1.72279]
[1776617779313,55.36,75500.56,0.0,-0.98663,1e-05,1.72953]
[1776617779695,55.36,75500.56,0.0,-0.98663,1e-05,1.72953]
[1776617780267,55.36,75500.56,0.0,-0.98663,1e-05,1.72953]
[1776617780440,55.36,75500.56,0.0,-0.98663,1e-05,1.72953]
[1776617780542,55.36,75498.59,0.0,-0.98665,1e-05,1.72698]
[1776617781327,55.36,75502.95,0.0,-0.98659,1e-05,1.73327]
[1776617782334,55.36,75505.37,0.0,-0.98656,1e-05,1.73686]
[1776617785356,55.37,75502.57,0.0,-0.98659,1e-05,1.73351]
[1776617785882,55.37,75502.57,0.0,-0.98659,1e-05,1.73351]
[1776617785935,55.37,75502.57,0.0,-0.98659,1e-05,1.73351]
[1776617787369,55.37,75506.31,0.0,-0.98654,1e-05,1.73915]
[1776617788376,55.37,75509.46,0.0,-0.9865,1e-05,1.74376]
[1776617789683,55.37,75511.61,0.0,-0.98647,1e-05,1.74696]
[1776617789691,55.37,75511.61,0.0,-0.98647,1e-05,1.74696]
[1776617790575,55.37,75511.61,0.0,-0.98647,1e-05,1.74696]
[1776617790391,55.37,75509.95,0.0,-0.98649,1e-05,1.74481]
[1776617790687,55.37,75509.95,0.0,-0.98649,1e-05,1.74481]
[1776617793010,55.38,75507.76,0.0,-0.98653,1e-05,1.73988]
[1776617793196,55.38,75507.76,0.0,-0.98653,1e-05,1.73988]
[1776617793281,55.38,75507.76,0.0,-0.98653,1e-05,1.73988]
[1776617793436,55.38,75507.76,0.0,-0.98653,1e-05,1.73988]
[1776617793500,55.38,75502.87,0.0,-0.98659,1e-05,1.73323]
[1776617794419,55.38,75496.37,0.0,-0.98667,1e-05,1.72437]
[1776617794699,55.38,75496.37,0.0,-0.98667,1e-05,1.72437]
[1776617794937,55.38,75496.37,0.0,-0.98667,1e-05,1.72437]
[1776617795427,55.38,75493.77,0.0,-0.9867,1e-05,1.72097]
[1776617796186,55.38,75493.77,0.0,-0.9867,1e-05,1.72097]
[1776617796441,55.38,75493.77,0.0,-0.9867,1e-05,1.72097]
[1776617800583,55.39,75490.34,0.0,-0.98673,1e-05,1.71711]
[1776617800688,55.39,75488.83,0.0,-0.98675,1e-05,1.71524]
[1776617801469,55.39,75484.25,0.0,-0.9868,1e-05,1.70913]
[1776617802477,55.39,75467.33,0.0,-0.98701,1e-05,1.68611]
[1776617803483,55.39,75458.35,0.0,-0.98711,1e-05,1.67414]
[1776617804491,55.39,75458.77,0.0,-0.9871,1e-05,1.67501]
[1776617805501,55.4,75452.63,0.0,-0.98717,1e-05,1.66697]
[1776617806507,55.4,75439.41,0.0,-0.98733,1e-05,1.64944]
[1776617807514,55.4,75434.79,0.0,-0.98738,1e-05,1.64358]
[1776617808521,55.4,75430.46,0.0,-0.98742,1e-05,1.63813]
[1776617809528,55.4,75420.31,0.0,-0.98754,1e-05,1.62496]
[1776617810535,55.41,75416.86,0.0,-0.98758,1e-05,1.62077]
[1776617811542,55.41,75411.57,0.0,-0.98763,1e-05,1.61415]
[1776617812548,55.41,75395.03,0.0,-0.98782,1e-05,1.59282]
[1776617813556,55.42,75390.15,0.0,-0.98787,1e-05,1.58688]
[1776617814562,55.42,75381.02,0.0,-0.98797,1e-05,1.57546]
[1776617815570,55.42,75376.83,0.0,-0.98801,1e-05,1.57049]
[1776617816577,55.42,75380.45,0.0,-0.98797,1e-05,1.57564]
[1776617817584,55.43,75388.34,0.0,-0.98787,1e-05,1.58634]
[1776617818591,55.43,75389.43,0.0,-0.98786,1e-05,1.5882]
[1776617820605,55.44,75392.95,0.0,-0.98781,1e-05,1.59366]
[1776617821612,55.44,75401.4,0.0,-0.98771,1e-05,1.60517]
[1776617822618,55.44,75393.93,0.0,-0.98779,1e-05,1.59578]
[1776617823626,55.44,75387.1,0.0,-0.98787,1e-05,1.58729]
[1776617824633,55.45,75374.76,0.0,-0.988,1e-05,1.57172]
[1776617825640,55.45,75360.37,0.0,-0.98816,1e-05,1.55367]
[1776617826647,55.45,75370.25,0.0,-0.98804,1e-05,1.56685]
[1776617827654,55.46,75370.87,0.0,-0.98803,1e-05,1.56812]
[1776617831686,55.47,75376.09,0.0,-0.98796,1e-05,1.57672]
[1776617832693,55.47,75388.48,0.0,-0.98781,1e-05,1.59328]
[1776617833723,55.48,75402.51,0.0,-0.98765,1e-05,1.6121]
[1776617834037,55.48,75402.51,0.0,-0.98765,1e-05,1.6121]
[1776617834717,55.48,75410.68,0.0,-0.98755,1e-05,1.62329]
[1776617835724,55.48,75406.19,0.0,-0.9876,1e-05,1.61773]
[1776617836731,55.48,75400.96,0.0,-0.98766,1e-05,1.61121]
[1776617837611,55.48,75400.96,0.0,-0.98766,1e-05,1.61121]
[1776617837738,55.49,75393.59,0.0,-0.98774,1e-05,1.60192]
[1776617838745,55.49,75381.95,0.0,-0.98787,1e-05,1.58713]
[1776617839753,55.49,75372.87,0.0,-0.98796,1e-05,1.57578]
[1776617840767,55.5,75367.32,0.0,-0.98802,1e-05,1.56906]
[1776617841771,55.5,75362.49,0.0,-0.98808,1e-05,1.56284]
[1776617842784,55.5,75360.78,0.0,-0.98809,1e-05,1.56158]
[1776617845807,55.51,75372.02,0.0,-0.98795,1e-05,1.57748]
[1776617846814,55.51,75377.8,0.0,-0.98788,1e-05,1.58543]
[1776617847822,55.52,75384.3,0.0,-0.9878,1e-05,1.59433]
[1776617849633,55.52,75384.3,0.0,-0.9878,1e-05,1.59433]
[1776617849672,55.52,75385.71,0.0,-0.98778,1e-05,1.597]
[1776617849836,55.52,75397.38,0.0,-0.98765,1e-05,1.61232]
[1776617850843,55.53,75403.31,0.0,-0.98758,1e-05,1.62053]
[1776617851850,55.53,75399.73,0.0,-0.98763,1e-05,1.61407]
[1776617853360,55.53,75399.73,0.0,-0.98763,1e-05,1.61407]
[1776617856885,55.54,75394.09,0.0,-0.98768,1e-05,1.60858]
[1776617857892,55.54,75388.95,0.0,-0.98773,1e-05,1.60223]
[1776617859906,55.55,75393.15,0.0,-0.98768,1e-05,1.60856]
[1776617860912,55.55,75395.94,0.0,-0.98764,1e-05,1.61262]
[1776617862651,55.55,75395.94,0.0,-0.98764,1e-05,1.61262]
[1776617862690,55.55,75395.94,0.0,-0.98764,1e-05,1.61262]
[1776617862753,55.56,75397.09,0.0,-0.98762,1e-05,1.61491]
[1776617864364,55.56,75395.16,0.0,-0.98764,1e-05,1.61237]
[1776617864436,55.56,75395.16,0.0,-0.98764,1e-05,1.61237]
[1776617867675,55.56,75392.49,0.0,-0.98766,1e-05,1.61001]
[1776617867691,55.56,75392.49,0.0,-0.98766,1e-05,1.61001]
[1776617867774,55.57,75391.92,0.0,-0.98766,1e-05,1.61004]
[1776617869976,55.58,75389.32,0.0,-0.98769,1e-05,1.6074]
[1776617871079,55.58,75389.32,0.0,-0.98769,1e-05,1.6074]
[1776617871103,55.58,75393.83,0.0,-0.98763,1e-05,1.61372]
[1776617871990,55.58,75400.43,0.0,-0.98755,1e-05,1.62282]
[1776617874801,55.58,75402.12,0.0,-0.98753,1e-05,1.62542]
[1776617881053,55.6,75410.24,0.0,-0.98741,1e-05,1.63911]
[1776617882061,55.6,75413.21,0.0,-0.98737,1e-05,1.64341]
[1776617885082,55.61,75415.44,0.0,-0.98734,1e-05,1.64737]
[1776617886089,55.61,75421.81,0.0,-0.98726,1e-05,1.65623]
[1776617887232,55.61,75421.81,0.0,-0.98726,1e-05,1.65623]
[1776617887317,55.62,75425.63,0.0,-0.98721,1e-05,1.66198]
[1776617888572,55.62,75425.63,0.0,-0.98721,1e-05,1.66198]
[1776617888688,55.62,75425.63,0.0,-0.98721,1e-05,1.66198]
[1776617888789,55.62,75425.72,0.0,-0.98721,1e-05,1.6624]
[1776617889110,55.62,75430.09,0.0,-0.98715,1e-05,1.6683]
[1776617894145,55.63,75432.26,0.0,-0.98711,1e-05,1.67268]
[1776617896181,55.63,75435.76,0.0,-0.98707,1e-05,1.67798]
[1776617897169,55.63,75438.03,0.0,-0.98704,1e-05,1.68135]
[1776617898803,55.63,75438.03,0.0,-0.98704,1e-05,1.68135]
[1776617898806,55.64,75438.54,0.0,-0.98703,1e-05,1.68258]
[1776617898936,55.64,75438.54,0.0,-0.98703,1e-05,1.68258]
[1776617900195,55.64,75438.01,0.0,-0.98703,1e-05,1.68186]
[1776617900937,55.64,75438.69,0.0,-0.98702,1e-05,1.68305]
[1776617902204,55.64,75441.93,0.0,-0.98698,1e-05,1.688]
[1776617903139,55.64,75441.93,0.0,-0.98698,1e-05,1.688]
[1776617903197,55.64,75441.93,0.0,-0.98698,1e-05,1.688]
[1776617903211,55.64,75444.1,0.0,-0.98695,1e-05,1.69122]
[1776617904218,55.65,75448.88,0.0,-0.98689,1e-05,1.69802]
[1776617905225,55.65,75441.16,0.0,-0.98698,1e-05,1.68772]
[1776617908530,55.65,75439.5,0.0,-0.987,1e-05,1.68596]
[1776617908697,55.65,75439.5,0.0,-0.987,1e-05,1.68596]
[1776617913217,55.66,75440.76,0.0,-0.98699,1e-05,1.68682]
[1776617913437,55.66,75440.76,0.0,-0.98699,1e-05,1.68682]
[1776617913539,55.66,75442.44,0.0,-0.98696,1e-05,1.68964]
[1776617914153,55.66,75442.44,0.0,-0.98696,1e-05,1.68964]
[1776617914191,55.66,75442.44,0.0,-0.98696,1e-05,1.68964]
[1776617915302,55.67,75446.43,0.0,-0.98691,1e-05,1.69535]
[1776617916309,55.67,75449.78,0.0,-0.98687,1e-05,1.70044]
[1776617917677,55.67,75449.78,0.0,-0.98687,1e-05,1.70044]
[1776617917693,55.67,75449.78,0.0,-0.98687,1e-05,1.70044]
[1776617917725,55.67,75450.15,0.0,-0.98686,1e-05,1.70119]
[1776617918857,55.67,75450.37,0.0,-0.98686,1e-05,1.70173]
[1776617918946,55.67,75450.37,0.0,-0.98686,1e-05,1.70173]
[1776617928395,55.69,75454.39,0.0,-0.98679,1e-05,1.70961]
[1776617931415,55.69,75450.7,0.0,-0.98683,1e-05,1.70521]
[1776617934368,55.69,75449.7,0.0,-0.98683,1e-05,1.7043]
[1776617934443,55.69,75449.7,0.0,-0.98683,1e-05,1.7043]
[1776617934523,55.7,75451.23,0.0,-0.98681,1e-05,1.70663]
[1776617935616,55.7,75451.23,0.0,-0.98681,1e-05,1.70663]
[1776617935689,55.7,75451.23,0.0,-0.98681,1e-05,1.70663]
[1776617935717,55.7,75457.1,0.0,-0.98674,1e-05,1.71494]
[1776617937458,55.7,75458.17,0.0,-0.98672,1e-05,1.71684]
[1776617940263,55.7,75458.78,0.0,-0.98671,1e-05,1.71811]
[1776617940443,55.7,75458.78,0.0,-0.98671,1e-05,1.71811]
[1776617940481,55.7,75458.6,0.0,-0.98671,1e-05,1.71807]
[1776617942495,55.71,75461.87,0.0,-0.98667,1e-05,1.72302]
[1776617943324,55.71,75461.87,0.0,-0.98667,1e-05,1.72302]
[1776617943438,55.71,75461.87,0.0,-0.98667,1e-05,1.72302]
[1776617948537,55.71,75465.45,0.0,-0.98661,1e-05,1.72916]
[1776617949008,55.71,75465.45,0.0,-0.98661,1e-05,1.72916]
[1776617949191,55.71,75465.45,0.0,-0.98661,1e-05,1.72916]
[1776617951558,55.72,75465.48,0.0,-0.98661,1e-05,1.72977]
[1776617953431,55.72,75466.47,0.0,-0.98659,1e-05,1.73133]
[1776617953689,55.72,75466.47,0.0,-0.98659,1e-05,1.73133]
[1776617955586,55.72,75461.47,0.0,-0.98665,1e-05,1.72492]
[1776617956091,55.72,75461.47,0.0,-0.98665,1e-05,1.72492]
[1776617956194,55.72,75461.47,0.0,-0.98665,1e-05,1.72492]
[1776617956593,55.72,75457.54,0.0,-0.9867,1e-05,1.71968]
[1776617957600,55.73,75453.22,0.0,-0.98675,1e-05,1.71391]
[1776617958607,55.73,75446.87,0.0,-0.98682,1e-05,1.70538]
[1776617959613,55.73,75442.25,0.0,-0.98688,1e-05,1.69927]
[1776617960621,55.73,75434.01,0.0,-0.98697,1e-05,1.68825]
[1776617961628,55.73,75431.88,0.0,-0.987,1e-05,1.6856]
[1776617962635,55.73,75426.93,0.0,-0.98705,1e-05,1.67913]
[1776617963642,55.73,75424.4,0.0,-0.98708,1e-05,1.67596]
[1776617967670,55.74,75419.1,0.0,-0.98713,1e-05,1.66987]
[1776617968677,55.74,75414.11,0.0,-0.98719,1e-05,1.66342]
[1776617971048,55.75,75412.44,0.0,-0.98721,1e-05,1.66174]
[1776617971506,55.75,75412.44,0.0,-0.98721,1e-05,1.66174]
[1776617975754,55.75,75410.71,0.0,-0.98723,1e-05,1.65842]
[1776617975855,55.76,75408.49,0.0,-0.98725,1e-05,1.65573]
[1776617975936,55.76,75408.49,0.0,-0.98725,1e-05,1.65573]
[1776617976798,55.76,75408.49,0.0,-0.98725,1e-05,1.65573]
[1776617976899,55.76,75408.3,0.0,-0.98725,1e-05,1.65578]
[1776617976938,55.76,75408.3,0.0,-0.98725,1e-05,1.65578]
[1776617979757,55.76,75404.5,0.0,-0.98729,1e-05,1.65159]
[1776617980570,55.76,75404.5,0.0,-0.98729,1e-05,1.65159]
[1776617980691,55.76,75404.5,0.0,-0.98729,1e-05,1.65159]
[1776617980762,55.77,75402.45,0.0,-0.98731,1e-05,1.64915]
[1776617981635,55.77,75402.45,0.0,-0.98731,1e-05,1.64915]
[1776617981695,55.77,75402.45,0.0,-0.98731,1e-05,1.64915]
[1776617982777,55.77,75392.71,0.0,-0.98742,1e-05,1.63681]
[1776617983784,55.77,75381.46,0.0,-0.98755,1e-05,1.62225]
[1776617984791,55.78,75378.97,0.0,-0.98757,1e-05,1.61933]
[1776617985798,55.78,75383.82,0.0,-0.98751,1e-05,1.62608]
[1776617986805,55.78,75391.57,0.0,-0.98742,1e-05,1.6367]
[1776617987108,55.78,75391.57,0.0,-0.98742,1e-05,1.6367]
[1776617987819,55.78,75396.74,0.0,-0.98736,1e-05,1.64391]
[1776617989772,55.78,75398.21,0.0,-0.98734,1e-05,1.64619]
[1776617991631,55.79,75399.34,0.0,-0.98732,1e-05,1.64832]
[1776617991688,55.79,75399.34,0.0,-0.98732,1e-05,1.64832]
[1776617991842,55.79,75401.97,0.0,-0.98729,1e-05,1.65215]
[1776617992848,55.79,75404.97,0.0,-0.98725,1e-05,1.65648]
[1776617992999,55.79,75404.97,0.0,-0.98725,1e-05,1.65648]
[1776617993856,55.8,75408.4,0.0,-0.9872,1e-05,1.66138]
[1776617995870,55.8,75411.4,0.0,-0.98716,1e-05,1.666]
[1776617996036,55.8,75411.4,0.0,-0.98716,1e-05,1.666]
[1776617996878,55.8,75411.44,0.0,-0.98716,1e-05,1.66633]
[1776617998893,55.8,75413.92,0.0,-0.98713,1e-05,1.67024]
[1776617999365,55.8,75413.92,0.0,-0.98713,1e-05,1.67024]
[1776617999442,55.8,75413.92,0.0,-0.98713,1e-05,1.67024]
[1776618000907,55.81,75416.87,0.0,-0.98709,1e-05,1.67477]
[1776618002215,55.81,75408.43,0.0,-0.98718,1e-05,1.66367]
[1776618002978,55.81,75389.52,0.0,-0.9874,1e-05,1.63868]
[1776618004396,55.81,75389.52,0.0,-0.9874,1e-05,1.63868]
[1776618004402,55.81,75344.09,0.0,-0.98792,1e-05,1.57953]
[1776618005257,55.82,75311.81,0.0,-0.98827,1e-05,1.53871]
[1776618006004,55.82,75313.61,0.0,-0.98825,1e-05,1.54147]
[1776618007531,55.82,75313.61,0.0,-0.98825,1e-05,1.54147]
[1776618007561,55.83,75325.24,0.0,-0.98811,1e-05,1.55717]
[1776618008038,55.83,75334.92,0.0,-0.988,1e-05,1.56955]
[1776618009045,55.83,75339.5,0.0,-0.98795,1e-05,1.57587]
[1776618010052,55.83,75342.85,0.0,-0.98791,1e-05,1.58061]
[1776618011059,55.84,75350.99,0.0,-0.98781,1e-05,1.59155]
[1776618012488,55.84,75350.99,0.0,-0.98781,1e-05,1.59155]
[1776618012535,55.84,75361.02,0.0,-0.98769,1e-05,1.60537]
[1776618013082,55.84,75318.05,0.0,-0.98817,1e-05,1.55001]
[1776618014087,55.85,75298.32,0.0,-0.98838,1e-05,1.52596]
[1776618015094,55.85,75293.7,0.0,-0.98842,1e-05,1.52101]
[1776618016417,55.85,75293.7,0.0,-0.98842,1e-05,1.52101]
[1776618020448,55.9,75292.95,0.0,-0.98837,1e-05,1.52659]
[1776618020533,55.93,75304.29,0.0,-0.98821,1e-05,1.5458]
[1776618021230,55.93,75339.83,0.0,-0.98781,1e-05,1.5913]
[1776618022165,55.97,75341.35,0.0,-0.98775,1e-05,1.59834]
[1776618023172,55.97,75344.7,0.0,-0.98771,1e-05,1.60308]
[1776618024410,55.97,75344.7,0.0,-0.98771,1e-05,1.60308]
[1776618024485,55.97,75347.39,0.0,-0.98768,1e-05,1.60695]
[1776618025186,55.97,75341.46,0.0,-0.98774,1e-05,1.59959]
[1776618026193,55.98,75333.31,0.0,-0.98783,1e-05,1.5894]
[1776618027200,55.98,75336.85,0.0,-0.98779,1e-05,1.59437]
[1776618029214,55.98,75339.19,0.0,-0.98775,1e-05,1.59816]
[1776618030222,55.99,75334.5,0.0,-0.9878,1e-05,1.59246]
[1776618035257,56.0,75330.89,0.0,-0.98784,1e-05,1.58762]
[1776618038278,56.01,75335.6,0.0,-0.98778,1e-05,1.59489]
[1776618039556,56.01,75335.6,0.0,-0.98778,1e-05,1.59489]
[1776618039688,56.01,75335.6,0.0,-0.98778,1e-05,1.59489]
[1776618039789,56.01,75334.19,0.0,-0.98779,1e-05,1.59382]
[1776618040292,56.01,75328.89,0.0,-0.98785,1e-05,1.58696]
[1776618042324,56.02,75328.81,0.0,-0.98784,1e-05,1.58725]
[1776618042436,56.02,75328.81,0.0,-0.98784,1e-05,1.58725]
[1776618045790,56.02,75329.85,0.0,-0.98782,1e-05,1.58977]
[1776618045894,56.03,75327.78,0.0,-0.98784,1e-05,1.58749]
[1776618046346,56.03,75292.08,0.0,-0.98824,1e-05,1.54193]
[1776618047351,56.03,75301.36,0.0,-0.98813,1e-05,1.55452]
[1776618048358,56.06,75301.46,0.0,-0.98809,1e-05,1.55908]
[1776618049382,56.06,75301.46,0.0,-0.98809,1e-05,1.55908]
[1776618049428,56.07,75302.58,0.0,-0.98807,1e-05,1.56094]
[1776618050184,56.07,75302.58,0.0,-0.98807,1e-05,1.56094]
[1776618050376,56.07,75313.79,0.0,-0.98794,1e-05,1.5757]
[1776618051382,56.07,75301.42,0.0,-0.98808,1e-05,1.56031]
[1776618052389,56.08,75288.75,0.0,-0.98821,1e-05,1.54469]
[1776618053397,56.11,75289.01,0.0,-0.98817,1e-05,1.54962]
[1776618054043,56.11,75289.01,0.0,-0.98817,1e-05,1.54962]
[1776618054404,56.14,75290.52,0.0,-0.98811,1e-05,1.55605]
[1776618057426,56.18,75295.1,0.0,-0.98801,1e-05,1.56715]
[1776618059441,56.18,75297.45,0.0,-0.98798,1e-05,1.57101]
[1776618060448,56.21,75288.26,0.0,-0.98805,1e-05,1.56346]
[1776618061455,56.21,75287.17,0.0,-0.98805,1e-05,1.56251]
[1776618062462,56.22,75290.67,0.0,-0.98801,1e-05,1.56739]
[1776618063484,56.22,75290.67,0.0,-0.98801,1e-05,1.56739]
[1776618063991,56.22,75290.67,0.0,-0.98801,1e-05,1.56739]
[1776618063686,56.27,75286.35,0.0,-0.98799,1e-05,1.57035]
[1776618064476,56.27,75285.88,0.0,-0.98799,1e-05,1.56975]
[1776618065624,56.27,75285.88,0.0,-0.98799,1e-05,1.56975]
[1776618065693,56.27,75285.88,0.0,-0.98799,1e-05,1.56975]
[1776618066491,56.33,75288.72,0.0,-0.98789,1e-05,1.58163]
[1776618068505,56.39,75291.71,0.0,-0.98778,1e-05,1.59337]
[1776618069180,56.39,75291.71,0.0,-0.98778,1e-05,1.59337]
[1776618069203,56.39,75291.71,0.0,-0.98778,1e-05,1.59337]
[1776618070594,56.41,75291.51,0.0,-0.98775,1e-05,1.59689]
[1776618070694,56.41,75291.51,0.0,-0.98775,1e-05,1.59689]
[1776618070795,56.42,75295.58,0.0,-0.9877,1e-05,1.60288]
[1776618072533,56.42,75299.4,0.0,-0.98765,1e-05,1.60819]
[1776618073544,56.42,75307.45,0.0,-0.98756,1e-05,1.61901]
[1776618074557,56.42,75307.45,0.0,-0.98756,1e-05,1.61901]
[1776618074695,56.42,75307.45,0.0,-0.98756,1e-05,1.61901]
[1776618074796,56.43,75307.1,0.0,-0.98756,1e-05,1.61924]
[1776618077568,56.43,75305.19,0.0,-0.98757,1e-05,1.61743]
[1776618079221,56.43,75304.96,0.0,-0.98757,1e-05,1.61747]
[1776618079582,56.44,75302.72,0.0,-0.98759,1e-05,1.61489]
[1776618080192,56.44,75302.72,0.0,-0.98759,1e-05,1.61489]
[1776618080589,56.44,75302.34,0.0,-0.9876,1e-05,1.61474]
[1776618081529,56.44,75302.34,0.0,-0.9876,1e-05,1.61474]
[1776618081688,56.44,75302.34,0.0,-0.9876,1e-05,1.61474]
[1776618081790,56.44,75305.06,0.0,-0.98756,1e-05,1.61897]
[1776618083617,56.45,75311.66,0.0,-0.98748,1e-05,1.62793]
[1776618084623,56.45,75322.06,0.0,-0.98736,1e-05,1.64191]
[1776618086637,56.45,75323.13,0.0,-0.98734,1e-05,1.64395]
[1776618088179,56.45,75323.52,0.0,-0.98733,1e-05,1.64476]
[1776618088195,56.45,75323.52,0.0,-0.98733,1e-05,1.64476]
[1776618092787,56.47,75317.81,0.0,-0.9874,1e-05,1.6369]
[1776618094526,56.47,75317.77,0.0,-0.9874,1e-05,1.63715]
[1776618095443,56.47,75317.83,0.0,-0.98739,1e-05,1.63753]
[1776618095701,56.47,75317.83,0.0,-0.98739,1e-05,1.63753]
[1776618095774,56.47,75318.82,0.0,-0.98738,1e-05,1.63914]
[1776618097435,56.47,75318.99,0.0,-0.98737,1e-05,1.63966]
[1776618097715,56.48,75317.7,0.0,-0.98739,1e-05,1.63826]
[1776618098653,56.48,75317.7,0.0,-0.98739,1e-05,1.63826]
[1776618098689,56.48,75317.7,0.0,-0.98739,1e-05,1.63826]
[1776618100738,56.48,75324.65,0.0,-0.9873,1e-05,1.6483]
[1776618101745,56.48,75323.85,0.0,-0.98731,1e-05,1.64752]
[1776618102784,56.48,75323.85,0.0,-0.98731,1e-05,1.64752]
[1776618102941,56.48,75323.85,0.0,-0.98731,1e-05,1.64752]
[1776618103705,56.49,75322.8,0.0,-0.98731,1e-05,1.64642]
[1776618103934,56.49,75322.8,0.0,-0.98731,1e-05,1.64642]
[1776618104036,56.49,75322.2,0.0,-0.98732,1e-05,1.64591]
[1776618104766,56.49,75318.68,0.0,-0.98736,1e-05,1.64155]
[1776618105568,56.49,75318.68,0.0,-0.98736,1e-05,1.64155]
[1776618105696,56.49,75318.68,0.0,-0.98736,1e-05,1.64155]
[1776618110808,56.5,75321.36,0.0,-0.98731,1e-05,1.64679]
[1776618112286,56.5,75323.17,0.0,-0.98729,1e-05,1.64945]
[1776618112439,56.5,75323.17,0.0,-0.98729,1e-05,1.64945]
[1776618112783,56.5,75323.17,0.0,-0.98729,1e-05,1.64945]
[1776618112937,56.5,75323.17,0.0,-0.98729,1e-05,1.64945]
[1776618113038,56.5,75323.47,0.0,-0.98728,1e-05,1.65012]
[1776618113829,56.51,75320.03,0.0,-0.98732,1e-05,1.64585]
[1776618117477,56.51,75319.79,0.0,-0.98731,1e-05,1.64634]
[1776618117878,56.51,75305.65,0.0,-0.98747,1e-05,1.62805]
[1776618118882,56.52,75300.91,0.0,-0.98753,1e-05,1.62216]
[1776618120454,56.52,75301.19,0.0,-0.98752,1e-05,1.62284]
[1776618120506,56.52,75301.19,0.0,-0.98752,1e-05,1.62284]
[1776618120899,56.52,75302.29,0.0,-0.9875,1e-05,1.62458]
[1776618121222,56.52,75302.29,0.0,-0.9875,1e-05,1.62458]
[1776618121905,56.52,75313.17,0.0,-0.98738,1e-05,1.63913]
[1776618122913,56.52,75314.32,0.0,-0.98736,1e-05,1.64092]
[1776618123919,56.53,75318.91,0.0,-0.98731,1e-05,1.64724]
[1776618124927,56.53,75325.1,0.0,-0.98723,1e-05,1.65569]
[1776618125475,56.53,75325.1,0.0,-0.98723,1e-05,1.65569]
[1776618125694,56.53,75325.1,0.0,-0.98723,1e-05,1.65569]
[1776618125934,56.53,75329.76,0.0,-0.98718,1e-05,1.66212]
[1776618130458,56.54,75330.47,0.0,-0.98716,1e-05,1.66403]
[1776618130692,56.54,75330.47,0.0,-0.98716,1e-05,1.66403]
[1776618131976,56.54,75325.9,0.0,-0.98721,1e-05,1.65844]
[1776618134997,56.54,75321.37,0.0,-0.98725,1e-05,1.6532]
[1776618135666,56.54,75321.37,0.0,-0.98725,1e-05,1.6532]
[1776618135691,56.54,75321.37,0.0,-0.98725,1e-05,1.6532]
[1776618137345,56.55,75318.82,0.0,-0.98728,1e-05,1.65035]
[1776618137436,56.55,75318.82,0.0,-0.98728,1e-05,1.65035]
[1776618138018,56.55,75318.79,0.0,-0.98728,1e-05,1.65057]
[1776618139668,56.55,75320.23,0.0,-0.98726,1e-05,1.65273]
[1776618139693,56.55,75320.23,0.0,-0.98726,1e-05,1.65273]
[1776618145070,56.56,75320.21,0.0,-0.98724,1e-05,1.65424]
[1776618147792,56.56,75321.13,0.0,-0.98723,1e-05,1.65572]
[1776618147938,56.56,75321.13,0.0,-0.98723,1e-05,1.65572]
[1776618148841,56.57,75321.13,0.0,-0.98723,1e-05,1.65622]
[1776618148936,56.57,75321.13,0.0,-0.98723,1e-05,1.65622]
[1776618148942,56.57,75321.13,0.0,-0.98722,1e-05,1.65648]
[1776618153252,56.57,75321.19,0.0,-0.98723,1e-05,1.65517]
[1776618153442,56.57,75321.19,0.0,-0.98723,1e-05,1.65517]
[1776618159164,56.59,75326.19,0.0,-0.98716,1e-05,1.66358]
[1776618160951,56.59,75326.19,0.0,-0.98716,1e-05,1.66358]
[1776618161190,56.59,75323.89,0.0,-0.98718,1e-05,1.66103]
[1776618162695,56.59,75326.17,0.0,-0.98716,1e-05,1.66405]
[1776618162945,56.59,75326.17,0.0,-0.98716,1e-05,1.66405]
[1776618163002,56.59,75330.2,0.0,-0.9871,1e-05,1.66989]
[1776618165486,56.59,75329.71,0.0,-0.98711,1e-05,1.66947]
[1776618165693,56.59,75329.71,0.0,-0.98711,1e-05,1.66947]
[1776618165791,56.6,75330.38,0.0,-0.9871,1e-05,1.67082]
[1776618166713,56.6,75330.38,0.0,-0.9871,1e-05,1.67082]
[1776618166938,56.6,75330.38,0.0,-0.9871,1e-05,1.67082]
[1776618172780,56.6,75331.87,0.0,-0.98707,1e-05,1.67394]
[1776618172935,56.6,75331.87,0.0,-0.98707,1e-05,1.67394]
[1776618173036,56.61,75331.87,0.0,-0.98706,1e-05,1.67439]
[1776618173872,56.61,75331.87,0.0,-0.98706,1e-05,1.67439]
[1776618173938,56.61,75331.87,0.0,-0.98706,1e-05,1.67439]
[1776618177967,56.61,75330.5,0.0,-0.98707,1e-05,1.67322]
[1776618178068,56.61,75326.84,0.0,-0.98711,1e-05,1.6688]
[1776618178197,56.61,75326.84,0.0,-0.98711,1e-05,1.6688]
[1776618178300,56.61,75330.05,0.0,-0.98708,1e-05,1.67307]
[1776618179592,56.61,75330.05,0.0,-0.98708,1e-05,1.67307]
[1776618179691,56.61,75330.05,0.0,-0.98708,1e-05,1.67307]
[1776618179790,56.62,75331.22,0.0,-0.98706,1e-05,1.67507]
[1776618181324,56.62,75340.45,0.0,-0.98695,1e-05,1.68764]
[1776618182706,56.62,75340.45,0.0,-0.98695,1e-05,1.68764]
[1776618182938,56.62,75340.45,0.0,-0.98695,1e-05,1.68764]
[1776618182940,56.62,75340.88,0.0,-0.98694,1e-05,1.68861]
[1776618185351,56.62,75346.09,0.0,-0.98687,1e-05,1.696]
[1776618186197,56.62,75346.09,0.0,-0.98687,1e-05,1.696]
[1776618186441,56.62,75346.09,0.0,-0.98687,1e-05,1.696]
[1776618187366,56.63,75349.59,0.0,-0.98683,1e-05,1.70109]
[1776618188373,56.63,75342.79,0.0,-0.98691,1e-05,1.6921]
[1776618189379,56.63,75354.07,0.0,-0.98677,1e-05,1.70751]
[1776618190891,56.63,75354.07,0.0,-0.98677,1e-05,1.70751]
[1776618190936,56.63,75354.07,0.0,-0.98677,1e-05,1.70751]
[1776618190992,56.63,75357.54,0.0,-0.98673,1e-05,1.71253]
[1776618192401,56.63,75360.75,0.0,-0.98669,1e-05,1.71704]
[1776618193411,56.63,75369.9,0.0,-0.98658,1e-05,1.72967]
[1776618194418,56.63,75368.85,0.0,-0.98659,1e-05,1.72836]
[1776618195786,56.63,75368.85,0.0,-0.98659,1e-05,1.72836]
[1776618195943,56.63,75368.85,0.0,-0.98659,1e-05,1.72836]
[1776618196433,56.64,75375.11,0.0,-0.98651,1e-05,1.73718]
[1776618197441,56.64,75372.31,0.0,-0.98654,1e-05,1.73345]
[1776618200801,56.64,75371.69,0.0,-0.98655,1e-05,1.73284]
[1776618200936,56.64,75371.69,0.0,-0.98655,1e-05,1.73284]
[1776618201037,56.64,75372.15,0.0,-0.98654,1e-05,1.7337]
[1776618201201,56.64,75372.15,0.0,-0.98654,1e-05,1.7337]
[1776618201468,56.64,75377.7,0.0,-0.98647,1e-05,1.74132]
[1776618202475,56.64,75383.39,0.0,-0.9864,1e-05,1.74926]
[1776618203483,56.64,75393.26,0.0,-0.98628,1e-05,1.76302]
[1776618204490,56.64,75408.49,0.0,-0.98609,1e-05,1.78434]
[1776618205496,56.64,75413.12,0.0,-0.98603,1e-05,1.79087]
[1776618210532,56.64,75405.33,0.0,-0.98613,1e-05,1.78006]
[1776618211454,56.64,75405.33,0.0,-0.98613,1e-05,1.78006]
[1776618211543,56.64,75392.3,0.0,-0.98631,1e-05,1.7597]
[1776618212547,56.64,75380.37,0.0,-0.98645,1e-05,1.74329]
[1776618213554,56.64,75378.89,0.0,-0.98647,1e-05,1.74136]
[1776618215278,56.64,75379.99,0.0,-0.98646,1e-05,1.74298]
[1776618218590,56.65,75389.06,0.0,-0.98634,1e-05,1.75589]
[1776618221611,56.65,75384.81,0.0,-0.98639,1e-05,1.75026]
[1776618223366,56.65,75384.78,0.0,-0.98639,1e-05,1.75031]
[1776618223439,56.65,75384.78,0.0,-0.98639,1e-05,1.75031]
[1776618224219,56.65,75385.08,0.0,-0.98639,1e-05,1.75081]
[1776618224437,56.65,75385.08,0.0,-0.98639,1e-05,1.75081]
[1776618224632,56.65,75382.93,0.0,-0.98641,1e-05,1.74793]
[1776618225639,56.65,75385.4,0.0,-0.98638,1e-05,1.75144]
[1776618226780,56.65,75385.4,0.0,-0.98638,1e-05,1.75144]
[1776618226937,56.65,75385.4,0.0,-0.98638,1e-05,1.75144]
[1776618227038,56.65,75388.73,0.0,-0.98634,1e-05,1.75621]
[1776618229739,56.65,75390.22,0.0,-0.98632,1e-05,1.75836]
[1776618229940,56.65,75390.22,0.0,-0.98632,1e-05,1.75836]
[1776618229943,56.65,75392.99,0.0,-0.98628,1e-05,1.76236]
[1776618230520,56.65,75392.99,0.0,-0.98628,1e-05,1.76236]
[1776618230703,56.65,75392.99,0.0,-0.98628,1e-05,1.76236]
[1776618230777,56.65,75393.69,0.0,-0.98627,1e-05,1.76333]
[1776618231681,56.65,75396.24,0.0,-0.98624,1e-05,1.76695]
[1776618232569,56.65,75396.24,0.0,-0.98624,1e-05,1.76695]
[1776618232693,56.65,75396.24,0.0,-0.98624,1e-05,1.76695]
[1776618234702,56.66,75384.27,0.0,-0.98639,1e-05,1.75056]
[1776618236490,56.66,75384.17,0.0,-0.98639,1e-05,1.75048]
[1776618236710,56.66,75384.17,0.0,-0.98639,1e-05,1.75048]
[1776618236716,56.66,75383.47,0.0,-0.9864,1e-05,1.74961]
[1776618238737,56.66,75373.83,0.0,-0.98651,1e-05,1.73652]
[1776618239510,56.66,75373.83,0.0,-0.98651,1e-05,1.73652]
[1776618239696,56.66,75373.83,0.0,-0.98651,1e-05,1.73652]
[1776618240754,56.66,75374.76,0.0,-0.9865,1e-05,1.73799]
[1776618244779,56.66,75360.63,0.0,-0.98667,1e-05,1.71908]
[1776618245786,56.66,75357.63,0.0,-0.9867,1e-05,1.71511]
[1776618246793,56.66,75350.25,0.0,-0.98679,1e-05,1.70523]
[1776618247801,56.66,75338.75,0.0,-0.98692,1e-05,1.68987]
[1776618248808,56.66,75335.31,0.0,-0.98696,1e-05,1.68541]
[1776618249815,56.67,75335.27,0.0,-0.98696,1e-05,1.68554]
[1776618250822,56.67,75341.07,0.0,-0.98689,1e-05,1.69352]
[1776618251830,56.67,75343.92,0.0,-0.98686,1e-05,1.69754]
[1776618254054,56.67,75345.24,0.0,-0.98684,1e-05,1.6995]
[1776618254196,56.67,75345.24,0.0,-0.98684,1e-05,1.6995]
[1776618256116,56.67,75345.1,0.0,-0.98684,1e-05,1.69983]
[1776618256191,56.67,75345.1,0.0,-0.98684,1e-05,1.69983]
[1776618256212,56.67,75345.31,0.0,-0.98683,1e-05,1.70029]
[1776618260896,56.68,75341.83,0.0,-0.98687,1e-05,1.69646]
[1776618261329,56.68,75341.83,0.0,-0.98687,1e-05,1.69646]
[1776618261435,56.68,75341.83,0.0,-0.98687,1e-05,1.69646]
[1776618263917,56.68,75338.1,0.0,-0.9869,1e-05,1.69198]
[1776618264921,56.68,75338.1,0.0,-0.9869,1e-05,1.69198]
[1776618264935,56.68,75338.1,0.0,-0.9869,1e-05,1.69198]
[1776618265022,56.69,75335.6,0.0,-0.98693,1e-05,1.68881]
[1776618265901,56.69,75335.6,0.0,-0.98693,1e-05,1.68881]
[1776618265938,56.69,75335.6,0.0,-0.98693,1e-05,1.68881]
[1776618266003,56.69,75335.99,0.0,-0.98693,1e-05,1.68953]
[1776618268440,56.69,75336.38,0.0,-0.98692,1e-05,1.69044]
[1776618268690,56.69,75336.38,0.0,-0.98692,1e-05,1.69044]
[1776618271794,56.69,75334.17,0.0,-0.98694,1e-05,1.68805]
[1776618271935,56.69,75334.17,0.0,-0.98694,1e-05,1.68805]
[1776618271991,56.69,75334.17,0.0,-0.98694,1e-05,1.68805]
[1776618272189,56.69,75334.17,0.0,-0.98694,1e-05,1.68805]
[1776618272036,56.69,75332.34,0.0,-0.98697,1e-05,1.68362]
[1776618273987,56.7,75329.0,0.0,-0.98701,1e-05,1.67957]
[1776618275613,56.7,75328.48,0.0,-0.98701,1e-05,1.67909]
[1776618276023,56.7,75316.82,0.0,-0.98715,1e-05,1.66357]
[1776618277017,56.7,75311.51,0.0,-0.98721,1e-05,1.65699]
[1776618278029,56.7,75304.1,0.0,-0.98729,1e-05,1.64747]
[1776618279036,56.7,75292.16,0.0,-0.98743,1e-05,1.63209]
[1776618279301,56.7,75292.16,0.0,-0.98743,1e-05,1.63209]
[1776618280043,56.71,75286.34,0.0,-0.98749,1e-05,1.6248]
[1776618280955,56.71,75286.34,0.0,-0.98749,1e-05,1.6248]
[1776618281051,56.71,75266.56,0.0,-0.98771,1e-05,1.59953]
[1776618282058,56.71,75255.32,0.0,-0.98784,1e-05,1.58513]
[1776618283065,56.71,75250.82,0.0,-0.98788,1e-05,1.58012]
[1776618284899,56.72,75252.52,0.0,-0.98786,1e-05,1.58266]
[1776618286086,56.72,75249.19,0.0,-0.98789,1e-05,1.57917]
[1776618288704,56.73,75249.45,0.0,-0.98788,1e-05,1.58026]
[1776618289107,56.73,75232.45,0.0,-0.98806,1e-05,1.55912]
[1776618290115,56.73,75219.45,0.0,-0.9882,1e-05,1.54324]
[1776618291123,56.74,75211.28,0.0,-0.98828,1e-05,1.5335]
[1776618292233,56.74,75211.28,0.0,-0.98828,1e-05,1.5335]
[1776618292140,56.74,75200.03,0.0,-0.98841,1e-05,1.51953]
[1776618293145,56.77,75198.08,0.0,-0.98838,1e-05,1.52185]
[1776618294152,56.8,75215.68,0.0,-0.98815,1e-05,1.54843]
[1776618295159,56.81,75228.93,0.0,-0.98801,1e-05,1.5655]
[1776618295352,56.81,75228.93,0.0,-0.98801,1e-05,1.5655]
[1776618296166,56.81,75203.09,0.0,-0.98828,1e-05,1.53357]
[1776618297172,56.81,75195.39,0.0,-0.98836,1e-05,1.52449]
[1776618298180,56.81,75195.63,0.0,-0.98835,1e-05,1.52525]
[1776618299234,56.81,75195.63,0.0,-0.98835,1e-05,1.52525]
[1776618301255,56.82,75193.31,0.0,-0.98837,1e-05,1.52332]
[1776618301207,56.82,75195.76,0.0,-0.98834,1e-05,1.52682]
[1776618302256,56.83,75192.25,0.0,-0.98837,1e-05,1.52295]
[1776618303240,56.83,75189.33,0.0,-0.9884,1e-05,1.51982]
[1776618305138,56.83,75190.18,0.0,-0.98839,1e-05,1.52134]
[1776618309282,56.85,75184.98,0.0,-0.98842,1e-05,1.51728]
[1776618312303,56.86,75182.93,0.0,-0.98843,1e-05,1.51619]
[1776618313310,56.87,75167.11,0.0,-0.98859,1e-05,1.49733]
[1776618314317,56.9,75167.45,0.0,-0.98855,1e-05,1.50277]
[1776618318228,56.97,75165.97,0.0,-0.98848,1e-05,1.51075]
[1776618318614,56.98,75129.82,0.0,-0.98885,1e-05,1.46753]
[1776618319353,56.98,75103.61,0.0,-0.98911,1e-05,1.43694]
[1776618320359,56.99,75092.29,0.0,-0.98921,1e-05,1.42481]
[1776618321631,56.99,75092.29,0.0,-0.98921,1e-05,1.42481]
[1776618321953,56.99,75092.29,0.0,-0.98921,1e-05,1.42481]
[1776618322052,57.03,75079.05,0.0,-0.98929,1e-05,1.41539]
[1776618322381,57.08,75070.81,0.0,-0.98932,1e-05,1.41196]
[1776618323394,57.12,75068.67,0.0,-0.98929,1e-05,1.41564]
[1776618324399,57.17,75087.07,0.0,-0.98905,1e-05,1.44323]
[1776618325702,57.17,75087.07,0.0,-0.98905,1e-05,1.44323]
[1776618325727,57.21,75081.91,0.0,-0.98906,1e-05,1.44281]
[1776618327080,57.21,75081.91,0.0,-0.98906,1e-05,1.44281]
[1776618327172,57.3,75059.44,0.0,-0.98918,1e-05,1.42809]
[1776618327426,57.3,75063.69,0.0,-0.98914,1e-05,1.43304]
[1776618328434,57.34,75069.42,0.0,-0.98903,1e-05,1.44549]
[1776618329441,57.38,75072.03,0.0,-0.98896,1e-05,1.45409]
[1776618331046,57.38,75072.03,0.0,-0.98896,1e-05,1.45409]
[1776618331095,57.42,75091.49,0.0,-0.98873,1e-05,1.4806]
[1776618331455,57.42,75123.05,0.0,-0.98839,1e-05,1.51921]
[1776618332462,57.43,75110.45,0.0,-0.98852,1e-05,1.50433]
[1776618333469,57.43,75119.73,0.0,-0.98842,1e-05,1.51606]
[1776618334476,57.43,75115.84,0.0,-0.98846,1e-05,1.51177]
[1776618335631,57.44,75088.84,0.0,-0.98873,1e-05,1.47969]
[1776618336490,57.44,75090.07,0.0,-0.98872,1e-05,1.48166]
[1776618337498,57.44,75099.11,0.0,-0.98862,1e-05,1.493]
[1776618339232,57.44,75099.11,0.0,-0.98862,1e-05,1.493]
[1776618339254,57.45,75097.18,0.0,-0.98863,1e-05,1.49115]
[1776618339524,57.45,75100.67,0.0,-0.98859,1e-05,1.49583]
[1776618341538,57.46,75089.42,0.0,-0.9887,1e-05,1.48327]
[1776618343093,57.46,75089.42,0.0,-0.9887,1e-05,1.48327]
[1776618343180,57.47,75087.71,0.0,-0.98871,1e-05,1.48222]
[1776618343552,57.47,75077.19,0.0,-0.98882,1e-05,1.46968]
[1776618344559,57.47,75075.29,0.0,-0.98883,1e-05,1.46795]
[1776618345567,57.47,75054.34,0.0,-0.98905,1e-05,1.44327]
[1776618346906,57.47,75054.34,0.0,-0.98905,1e-05,1.44327]
[1776618346975,57.48,75088.88,0.0,-0.98868,1e-05,1.48522]
[1776618347584,57.48,75110.83,0.0,-0.98845,1e-05,1.51251]
[1776618348590,57.49,75104.53,0.0,-0.98851,1e-05,1.50532]
[1776618349598,57.49,75110.19,0.0,-0.98845,1e-05,1.51265]
[1776618350605,57.49,75112.57,0.0,-0.98842,1e-05,1.516]
[1776618353626,57.5,75118.05,0.0,-0.98835,1e-05,1.52405]
[1776618354632,57.51,75120.71,0.0,-0.98832,1e-05,1.52774]
[1776618356647,57.51,75126.74,0.0,-0.98824,1e-05,1.53602]
[1776618357654,57.52,75126.06,0.0,-0.98825,1e-05,1.53561]
[1776618359669,57.52,75132.46,0.0,-0.98817,1e-05,1.54435]
[1776618360676,57.53,75127.98,0.0,-0.98822,1e-05,1.53924]
[1776618361683,57.53,75121.7,0.0,-0.98828,1e-05,1.53196]
[1776618362729,57.53,75136.46,0.0,-0.98812,1e-05,1.55058]
[1776618363671,57.53,75136.46,0.0,-0.98812,1e-05,1.55058]
[1776618363725,57.53,75144.69,0.0,-0.98803,1e-05,1.5612]
[1776618364732,57.54,75145.59,0.0,-0.98801,1e-05,1.56271]
[1776618365739,57.54,75152.07,0.0,-0.98794,1e-05,1.57119]
[1776618366746,57.54,75156.93,0.0,-0.98788,1e-05,1.57765]
[1776618367540,57.54,75156.93,0.0,-0.98788,1e-05,1.57765]
[1776618367777,57.55,75159.95,0.0,-0.98785,1e-05,1.58181]
[1776618368762,57.55,75170.4,0.0,-0.98773,1e-05,1.59535]
[1776618369769,57.55,75181.57,0.0,-0.9876,1e-05,1.60987]
[1776618370776,57.55,75191.13,0.0,-0.98749,1e-05,1.6224]
[1776618371783,57.55,75186.36,0.0,-0.98754,1e-05,1.61658]
[1776618372790,57.56,75180.76,0.0,-0.9876,1e-05,1.60972]
[1776618374804,57.56,75168.62,0.0,-0.98773,1e-05,1.59492]
[1776618375811,57.56,75159.52,0.0,-0.98783,1e-05,1.58377]
[1776618376818,57.57,75157.12,0.0,-0.98785,1e-05,1.5811]
[1776618377825,57.57,75151.89,0.0,-0.98791,1e-05,1.57489]
[1776618378831,57.57,75146.9,0.0,-0.98796,1e-05,1.56901]
[1776618379839,57.57,75141.63,0.0,-0.98801,1e-05,1.56281]
[1776618380846,57.58,75139.02,0.0,-0.98804,1e-05,1.55994]
[1776618382861,57.58,75148.9,0.0,-0.98792,1e-05,1.57301]
[1776618383868,57.58,75148.64,0.0,-0.98792,1e-05,1.57305]
[1776618384875,57.59,75143.22,0.0,-0.98798,1e-05,1.56663]
[1776618385882,57.59,75136.03,0.0,-0.98805,1e-05,1.55806]
[1776618386889,57.59,75135.57,0.0,-0.98805,1e-05,1.55787]
[1776618387900,57.59,75144.11,0.0,-0.98796,1e-05,1.56888]
[1776618388907,57.6,75155.87,0.0,-0.98783,1e-05,1.58397]
[1776618389914,57.6,75159.67,0.0,-0.98778,1e-05,1.5891]
[1776618391928,57.6,75161.36,0.0,-0.98777,1e-05,1.58979]
[1776618392902,57.6,75161.36,0.0,-0.98777,1e-05,1.58979]
[1776618392936,57.61,75140.44,0.0,-0.988,1e-05,1.56391]
[1776618393943,57.61,75130.17,0.0,-0.98811,1e-05,1.55151]
[1776618394950,57.61,75130.74,0.0,-0.9881,1e-05,1.55261]
[1776618396523,57.61,75131.27,0.0,-0.98809,1e-05,1.55366]
[1776618396963,57.62,75138.19,0.0,-0.98801,1e-05,1.56263]
[1776618398608,57.62,75138.19,0.0,-0.98801,1e-05,1.56263]
[1776618397971,57.62,75136.8,0.0,-0.98802,1e-05,1.56128]
[1776618398980,57.62,75113.69,0.0,-0.98826,1e-05,1.53314]
[1776618399987,57.63,75097.55,0.0,-0.98843,1e-05,1.51386]
[1776618400994,57.63,75096.55,0.0,-0.98844,1e-05,1.51309]
[1776618402552,57.63,75096.12,0.0,-0.98844,1e-05,1.51302]
[1776618403360,57.64,75099.65,0.0,-0.98839,1e-05,1.5182]
[1776618404021,57.64,75103.23,0.0,-0.98836,1e-05,1.52256]
[1776618405031,57.64,75100.38,0.0,-0.98838,1e-05,1.51952]
[1776618406070,57.64,75096.88,0.0,-0.98841,1e-05,1.51571]
[1776618408084,57.65,75102.94,0.0,-0.98834,1e-05,1.52396]
[1776618409091,57.65,75126.67,0.0,-0.98809,1e-05,1.55354]
[1776618410098,57.66,75119.06,0.0,-0.98816,1e-05,1.54458]
[1776618411105,57.66,75118.92,0.0,-0.98816,1e-05,1.54479]
[1776618412112,57.66,75134.46,0.0,-0.98799,1e-05,1.56442]
[1776618413119,57.67,75137.05,0.0,-0.98796,1e-05,1.56805]
[1776618414126,57.67,75136.06,0.0,-0.98797,1e-05,1.56718]
[1776618415133,57.67,75141.5,0.0,-0.98791,1e-05,1.57434]
[1776618416140,57.67,75144.24,0.0,-0.98787,1e-05,1.57813]
[1776618418154,57.68,75155.1,0.0,-0.98775,1e-05,1.59248]
[1776618420168,57.68,75157.62,0.0,-0.98771,1e-05,1.59634]
[1776618421178,57.69,75169.34,0.0,-0.98758,1e-05,1.61153]
[1776618422184,57.69,75175.57,0.0,-0.98751,1e-05,1.6198]
[1776618423191,57.69,75173.62,0.0,-0.98753,1e-05,1.6176]
[1776618424198,57.69,75156.82,0.0,-0.98771,1e-05,1.59654]
[1776618426211,57.7,75166.33,0.0,-0.9876,1e-05,1.6092]
[1776618427219,57.7,75168.79,0.0,-0.98757,1e-05,1.61266]
[1776618428226,57.7,75173.94,0.0,-0.98751,1e-05,1.61952]
[1776618429233,57.7,75162.77,0.0,-0.98763,1e-05,1.60559]
[1776618432529,57.71,75163.53,0.0,-0.98761,1e-05,1.60772]
[1776618432690,57.71,75163.53,0.0,-0.98761,1e-05,1.60772]
[1776618434882,57.71,75165.47,0.0,-0.98759,1e-05,1.61078]
[1776618434945,57.71,75165.47,0.0,-0.98759,1e-05,1.61078]
[1776618435276,57.72,75162.34,0.0,-0.98762,1e-05,1.60709]
[1776618435920,57.72,75162.34,0.0,-0.98762,1e-05,1.60709]
[1776618435940,57.72,75162.34,0.0,-0.98762,1e-05,1.60709]
[1776618437290,57.72,75153.6,0.0,-0.98771,1e-05,1.59661]
[1776618438339,57.72,75153.6,0.0,-0.98771,1e-05,1.59661]
[1776618438437,57.72,75153.6,0.0,-0.98771,1e-05,1.59661]
[1776618438382,57.72,75152.69,0.0,-0.98772,1e-05,1.59578]
[1776618439169,57.72,75152.69,0.0,-0.98772,1e-05,1.59578]
[1776618439201,57.72,75152.69,0.0,-0.98772,1e-05,1.59578]
[1776618439303,57.72,75152.48,0.0,-0.98772,1e-05,1.59582]
[1776618441318,57.73,75156.6,0.0,-0.98767,1e-05,1.60166]
[1776618443394,57.73,75154.34,0.0,-0.98769,1e-05,1.5991]
[1776618443434,57.73,75154.34,0.0,-0.98769,1e-05,1.5991]
[1776618444339,57.74,75148.66,0.0,-0.98775,1e-05,1.59254]
[1776618445346,57.74,75137.97,0.0,-0.98786,1e-05,1.57943]
[1776618446353,57.74,75138.89,0.0,-0.98785,1e-05,1.58092]
[1776618446651,57.74,75138.89,0.0,-0.98785,1e-05,1.58092]
[1776618446688,57.74,75138.89,0.0,-0.98785,1e-05,1.58092]
[1776618449302,57.75,75140.72,0.0,-0.98782,1e-05,1.58389]
[1776618449438,57.75,75140.72,0.0,-0.98782,1e-05,1.58389]
[1776618449373,57.75,75140.9,0.0,-0.98782,1e-05,1.58445]
[1776618450097,57.75,75140.9,0.0,-0.98782,1e-05,1.58445]
[1776618450130,57.75,75140.9,0.0,-0.98782,1e-05,1.58445]
[1776618450381,57.75,75149.72,0.0,-0.98772,1e-05,1.59588]
[1776618451388,57.75,75153.47,0.0,-0.98769,1e-05,1.59883]
[1776618453402,57.76,75155.8,0.0,-0.98766,1e-05,1.60238]
[1776618453539,57.76,75155.8,0.0,-0.98766,1e-05,1.60238]
[1776618453688,57.76,75155.8,0.0,-0.98766,1e-05,1.60238]
[1776618454409,57.76,75158.24,0.0,-0.98763,1e-05,1.60578]
[1776618456422,57.76,75160.8,0.0,-0.98759,1e-05,1.60961]
[1776618461458,57.77,75163.02,0.0,-0.98756,1e-05,1.61387]
[1776618464439,57.78,75164.02,0.0,-0.98754,1e-05,1.61571]
[1776618466496,57.78,75155.53,0.0,-0.98763,1e-05,1.60574]
[1776618467599,57.78,75155.53,0.0,-0.98763,1e-05,1.60574]
[1776618467692,57.78,75155.53,0.0,-0.98763,1e-05,1.60574]
[1776618468429,57.78,75155.53,0.0,-0.98763,1e-05,1.60574]
[1776618468439,57.78,75155.53,0.0,-0.98763,1e-05,1.60574]
[1776618468441,57.79,75158.5,0.0,-0.98759,1e-05,1.61009]
[1776618470524,57.79,75155.15,0.0,-0.98762,1e-05,1.60641]
[1776618471531,57.79,75136.71,0.0,-0.98782,1e-05,1.58345]
[1776618472538,57.79,75136.81,0.0,-0.98782,1e-05,1.5839]
[1776618474552,57.8,75139.47,0.0,-0.98778,1e-05,1.5879]
[1776618475681,57.8,75139.47,0.0,-0.98778,1e-05,1.5879]
[1776618475939,57.8,75139.47,0.0,-0.98778,1e-05,1.5879]
[1776618476311,57.8,75139.47,0.0,-0.98778,1e-05,1.5879]
[1776618476439,57.8,75139.47,0.0,-0.98778,1e-05,1.5879]
[1776618476364,57.8,75136.96,0.0,-0.9878,1e-05,1.58539]
[1776618479587,57.81,75140.67,0.0,-0.98775,1e-05,1.59102]
[1776618480594,57.81,75146.49,0.0,-0.98769,1e-05,1.59867]
[1776618481601,57.82,75157.33,0.0,-0.98756,1e-05,1.61271]
[1776618482608,57.82,75164.35,0.0,-0.98748,1e-05,1.62193]
[1776618483615,57.82,75165.39,0.0,-0.98747,1e-05,1.62353]
[1776618484959,57.82,75165.39,0.0,-0.98747,1e-05,1.62353]
[1776618485194,57.82,75165.39,0.0,-0.98747,1e-05,1.62353]
[1776618485291,57.82,75165.63,0.0,-0.98746,1e-05,1.6241]
[1776618485513,57.82,75165.63,0.0,-0.98746,1e-05,1.6241]
[1776618485690,57.82,75165.63,0.0,-0.98746,1e-05,1.6241]
[1776618491671,57.83,75164.12,0.0,-0.98747,1e-05,1.62398]
[1776618492810,57.83,75164.12,0.0,-0.98747,1e-05,1.62398]
[1776618492935,57.83,75164.12,0.0,-0.98747,1e-05,1.62398]
[1776618493036,57.84,75160.51,0.0,-0.9875,1e-05,1.61963]
[1776618493677,57.84,75160.51,0.0,-0.9875,1e-05,1.61963]
[1776618493692,57.84,75160.51,0.0,-0.9875,1e-05,1.61963]
[1776618499727,57.85,75159.0,0.0,-0.9875,1e-05,1.6196]
[1776618504764,57.86,75159.26,0.0,-0.98749,1e-05,1.62129]
[1776618505770,57.86,75161.64,0.0,-0.98746,1e-05,1.6246]
[1776618507294,57.86,75161.64,0.0,-0.98746,1e-05,1.6246]
[1776618507438,57.86,75161.64,0.0,-0.98746,1e-05,1.6246]
[1776618507322,57.86,75165.31,0.0,-0.98741,1e-05,1.62982]
[1776618507724,57.86,75165.31,0.0,-0.98741,1e-05,1.62982]
[1776618507938,57.86,75165.31,0.0,-0.98741,1e-05,1.62982]
[1776618509798,57.87,75168.65,0.0,-0.98737,1e-05,1.63461]
[1776618514839,57.88,75169.44,0.0,-0.98737,1e-05,1.6347]
[1776618515855,57.88,75182.41,0.0,-0.98722,1e-05,1.65167]
[1776618516867,57.88,75196.49,0.0,-0.98706,1e-05,1.67019]
[1776618517739,57.88,75196.49,0.0,-0.98706,1e-05,1.67019]
[1776618517871,57.88,75219.41,0.0,-0.98679,1e-05,1.70052]
[1776618518878,57.88,75235.18,0.0,-0.9866,1e-05,1.72164]
[1776618519885,57.88,75242.15,0.0,-0.98652,1e-05,1.73108]
[1776618521401,57.88,75242.15,0.0,-0.98652,1e-05,1.73108]
[1776618521459,57.88,75257.3,0.0,-0.98633,1e-05,1.75164]
[1776618526934,57.88,75254.75,0.0,-0.98636,1e-05,1.7484]
[1776618530962,57.88,75251.06,0.0,-0.98641,1e-05,1.74361]
[1776618531969,57.89,75254.91,0.0,-0.98636,1e-05,1.74888]
[1776618532976,57.89,75258.91,0.0,-0.98631,1e-05,1.75435]
[1776618534989,57.89,75261.55,0.0,-0.98628,1e-05,1.75802]
[1776618538011,57.89,75259.12,0.0,-0.98631,1e-05,1.75483]
[1776618541033,57.89,75254.58,0.0,-0.98636,1e-05,1.74881]
[1776618542434,57.89,75254.58,0.0,-0.98636,1e-05,1.74881]
[1776618542535,57.89,75251.92,0.0,-0.98639,1e-05,1.74532]
[1776618542698,57.89,75251.92,0.0,-0.98639,1e-05,1.74532]
[1776618542725,57.89,75251.92,0.0,-0.98639,1e-05,1.74532]
[1776618542937,57.89,75251.92,0.0,-0.98639,1e-05,1.74532]
[1776618546068,57.89,75247.52,0.0,-0.98644,1e-05,1.73955]
[1776618547074,57.89,75249.92,0.0,-0.98641,1e-05,1.74286]
[1776618548179,57.89,75249.92,0.0,-0.98641,1e-05,1.74286]
[1776618548193,57.89,75249.92,0.0,-0.98641,1e-05,1.74286]
[1776618548324,57.89,75249.17,0.0,-0.98642,1e-05,1.74191]
[1776618548576,57.89,75249.17,0.0,-0.98642,1e-05,1.74191]
[1776618548694,57.89,75249.17,0.0,-0.98642,1e-05,1.74191]
[1776618553117,57.89,75260.82,0.0,-0.98628,1e-05,1.75801]
[1776618554494,57.89,75260.82,0.0,-0.98628,1e-05,1.75801]
[1776618554124,57.89,75260.8,0.0,-0.98628,1e-05,1.75803]
[1776618554694,57.89,75260.8,0.0,-0.98628,1e-05,1.75803]
[1776618554764,57.89,75260.8,0.0,-0.98628,1e-05,1.75803]
[1776618554942,57.89,75260.8,0.0,-0.98628,1e-05,1.75803]
[1776618555131,57.89,75261.63,0.0,-0.98627,1e-05,1.7592]
[1776618560277,57.89,75261.48,0.0,-0.98627,1e-05,1.75916]
[1776618560439,57.89,75261.48,0.0,-0.98627,1e-05,1.75916]
[1776618560489,57.9,75259.22,0.0,-0.98629,1e-05,1.75618]
[1776618560643,57.9,75259.22,0.0,-0.98629,1e-05,1.75618]
[1776618560698,57.9,75259.22,0.0,-0.98629,1e-05,1.75618]
[1776618566209,57.9,75257.0,0.0,-0.98632,1e-05,1.75344]
[1776618567216,57.9,75246.88,0.0,-0.98644,1e-05,1.73981]
[1776618567953,57.9,75246.88,0.0,-0.98644,1e-05,1.73981]
[1776618568192,57.9,75246.88,0.0,-0.98644,1e-05,1.73981]
[1776618568233,57.9,75246.88,0.0,-0.98644,1e-05,1.73981]
[1776618568445,57.9,75246.88,0.0,-0.98644,1e-05,1.73981]
[1776618568537,57.9,75246.57,0.0,-0.98644,1e-05,1.73955]
[1776618569230,57.9,75229.77,0.0,-0.98664,1e-05,1.71702]
[1776618570238,57.9,75227.12,0.0,-0.98667,1e-05,1.71356]
[1776618571245,57.9,75225.66,0.0,-0.9867,1e-05,1.70953]
[1776618572252,57.9,75229.99,0.0,-0.98665,1e-05,1.71542]
[1776618574266,57.9,75226.53,0.0,-0.98669,1e-05,1.71106]
[1776618575759,57.9,75225.67,0.0,-0.9867,1e-05,1.71004]
[1776618576036,57.9,75225.67,0.0,-0.9867,1e-05,1.71004]
[1776618576088,57.9,75225.67,0.0,-0.9867,1e-05,1.71004]
[1776618576279,57.9,75225.67,0.0,-0.9867,1e-05,1.71004]
[1776618576280,57.9,75225.74,0.0,-0.9867,1e-05,1.71026]
[1776618579301,57.91,75222.52,0.0,-0.98673,1e-05,1.70636]
[1776618584089,57.91,75224.37,0.0,-0.98671,1e-05,1.70935]
[1776618584339,57.91,75190.27,0.0,-0.9871,1e-05,1.66461]
[1776618586354,57.91,75189.75,0.0,-0.9871,1e-05,1.66426]
[1776618587716,57.91,75188.96,0.0,-0.98711,1e-05,1.66343]
[1776618588368,57.92,75191.28,0.0,-0.98708,1e-05,1.66665]
[1776618593403,57.92,75197.47,0.0,-0.987,1e-05,1.67573]
[1776618594002,57.92,75197.47,0.0,-0.987,1e-05,1.67573]
[1776618594194,57.92,75197.47,0.0,-0.987,1e-05,1.67573]
[1776618594410,57.93,75197.08,0.0,-0.987,1e-05,1.67558]
[1776618595465,57.93,75197.08,0.0,-0.987,1e-05,1.67558]
[1776618595559,57.93,75196.08,0.0,-0.98701,1e-05,1.67445]
[1776618595695,57.93,75196.08,0.0,-0.98701,1e-05,1.67445]
[1776618596430,57.93,75186.64,0.0,-0.98712,1e-05,1.66214]
[1776618597437,57.93,75171.89,0.0,-0.98729,1e-05,1.64343]
[1776618598444,57.93,75168.98,0.0,-0.98732,1e-05,1.63991]
[1776618601465,57.94,75178.8,0.0,-0.9872,1e-05,1.6533]
[1776618602472,57.94,75178.36,0.0,-0.9872,1e-05,1.65294]
[1776618605036,57.94,75180.42,0.0,-0.98718,1e-05,1.65604]
[1776618605189,57.94,75180.42,0.0,-0.98718,1e-05,1.65604]
[1776618609060,57.95,75178.34,0.0,-0.98719,1e-05,1.65421]
[1776618609191,57.95,75178.34,0.0,-0.98719,1e-05,1.65421]
[1776618609480,57.95,75178.34,0.0,-0.98719,1e-05,1.65421]
[1776618609523,57.95,75180.05,0.0,-0.98717,1e-05,1.65664]
[1776618609699,57.95,75180.05,0.0,-0.98717,1e-05,1.65664]
[1776618613822,57.95,75178.45,0.0,-0.98718,1e-05,1.65543]
[1776618613945,57.95,75178.45,0.0,-0.98718,1e-05,1.65543]
[1776618618601,57.96,75168.22,0.0,-0.98729,1e-05,1.64309]
[1776618619605,57.96,75162.31,0.0,-0.98735,1e-05,1.63594]
[1776618620549,57.96,75162.31,0.0,-0.98735,1e-05,1.63594]
[1776618620611,57.98,75162.38,0.0,-0.98733,1e-05,1.6385]
[1776618620708,57.98,75162.38,0.0,-0.98733,1e-05,1.6385]
[1776618620963,57.98,75162.38,0.0,-0.98733,1e-05,1.6385]
[1776618621191,57.98,75162.38,0.0,-0.98733,1e-05,1.6385]
[1776618622626,58.0,75157.67,0.0,-0.98736,1e-05,1.63511]
[1776618624640,58.0,75150.9,0.0,-0.98743,1e-05,1.62694]
[1776618625305,58.0,75150.9,0.0,-0.98743,1e-05,1.62694]
[1776618625446,58.0,75150.9,0.0,-0.98743,1e-05,1.62694]
[1776618625647,58.0,75149.59,0.0,-0.98744,1e-05,1.62553]
[1776618626654,58.01,75142.04,0.0,-0.98752,1e-05,1.61618]
[1776618628038,58.01,75142.04,0.0,-0.98752,1e-05,1.61618]
[1776618628197,58.01,75142.04,0.0,-0.98752,1e-05,1.61618]
[1776618628200,58.01,75140.07,0.0,-0.98754,1e-05,1.61395]
[1776618633918,58.03,75140.48,0.0,-0.98752,1e-05,1.61615]
[1776618633941,58.03,75140.48,0.0,-0.98752,1e-05,1.61615]
[1776618634169,58.03,75140.48,0.0,-0.98752,1e-05,1.61615]
[1776618634190,58.03,75140.48,0.0,-0.98752,1e-05,1.61615]
[1776618634268,58.04,75140.84,0.0,-0.98751,1e-05,1.61688]
[1776618635717,58.04,75153.84,0.0,-0.98736,1e-05,1.634]
[1776618636724,58.04,75156.39,0.0,-0.98733,1e-05,1.63751]
[1776618637831,58.04,75156.39,0.0,-0.98733,1e-05,1.63751]
[1776618637939,58.04,75156.39,0.0,-0.98733,1e-05,1.63751]
[1776618641430,58.05,75157.26,0.0,-0.98732,1e-05,1.63933]
[1776618641532,58.05,75158.31,0.0,-0.9873,1e-05,1.64114]
[1776618641710,58.05,75158.31,0.0,-0.9873,1e-05,1.64114]
[1776618641763,58.05,75163.33,0.0,-0.98724,1e-05,1.6476]
[1776618642770,58.05,75169.6,0.0,-0.98717,1e-05,1.65592]
[1776618644146,58.05,75169.6,0.0,-0.98717,1e-05,1.65592]
[1776618644197,58.05,75169.6,0.0,-0.98717,1e-05,1.65592]
[1776618649820,58.06,75173.45,0.0,-0.98711,1e-05,1.66234]
[1776618650827,58.06,75185.39,0.0,-0.98698,1e-05,1.67809]
[1776618651834,58.06,75174.32,0.0,-0.9871,1e-05,1.66384]
[1776618652784,58.06,75174.32,0.0,-0.9871,1e-05,1.66384]
[1776618652939,58.06,75174.32,0.0,-0.9871,1e-05,1.66384]
[1776618653329,58.06,75174.32,0.0,-0.9871,1e-05,1.66384]
[1776618653444,58.06,75174.32,0.0,-0.9871,1e-05,1.66384]
[1776618653538,58.07,75173.3,0.0,-0.98711,1e-05,1.66291]
[1776618658883,58.07,75173.85,0.0,-0.98709,1e-05,1.66463]
[1776618660897,58.08,75170.89,0.0,-0.98712,1e-05,1.66118]
[1776618661878,58.08,75170.89,0.0,-0.98712,1e-05,1.66118]
[1776618661938,58.08,75170.89,0.0,-0.98712,1e-05,1.66118]
[1776618661979,58.08,75168.36,0.0,-0.98715,1e-05,1.65811]
[1776618662747,58.08,75168.36,0.0,-0.98715,1e-05,1.65811]
[1776618662944,58.08,75168.36,0.0,-0.98715,1e-05,1.65811]
[1776618662949,58.08,75175.01,0.0,-0.98707,1e-05,1.66695]
[1776618663918,58.08,75189.59,0.0,-0.9869,1e-05,1.68618]
[1776618665003,58.08,75189.59,0.0,-0.9869,1e-05,1.68618]
[1776618665194,58.08,75189.59,0.0,-0.9869,1e-05,1.68618]
[1776618665195,58.09,75190.59,0.0,-0.98688,1e-05,1.68908]
[1776618666414,58.09,75190.59,0.0,-0.98688,1e-05,1.68908]
[1776618666439,58.09,75190.59,0.0,-0.98688,1e-05,1.68908]
[1776618666510,58.1,75184.89,0.0,-0.98693,1e-05,1.68313]
[1776618668657,58.1,75184.85,0.0,-0.98693,1e-05,1.68324]
[1776618668694,58.1,75184.85,0.0,-0.98693,1e-05,1.68324]
[1776618668907,58.1,75184.72,0.0,-0.98693,1e-05,1.68323]
[1776618668945,58.1,75184.72,0.0,-0.98693,1e-05,1.68323]
[1776618668953,58.1,75188.12,0.0,-0.98689,1e-05,1.68785]
[1776618670013,58.1,75188.12,0.0,-0.98689,1e-05,1.68785]
[1776618670191,58.1,75188.12,0.0,-0.98689,1e-05,1.68785]
[1776618670192,58.11,75195.55,0.0,-0.9868,1e-05,1.69778]
[1776618670891,58.11,75195.55,0.0,-0.9868,1e-05,1.69778]
[1776618670940,58.11,75195.55,0.0,-0.9868,1e-05,1.69778]
[1776618670967,58.11,75197.27,0.0,-0.98678,1e-05,1.70019]
[1776618672981,58.11,75202.48,0.0,-0.98672,1e-05,1.70734]
[1776618674995,58.11,75226.86,0.0,-0.98643,1e-05,1.74011]
[1776618676004,58.11,75230.81,0.0,-0.98638,1e-05,1.74549]
[1776618678016,58.11,75234.8,0.0,-0.98633,1e-05,1.75099]
[1776618679023,58.11,75227.96,0.0,-0.98641,1e-05,1.74181]
[1776618680051,58.11,75227.18,0.0,-0.98642,1e-05,1.74083]
[1776618681042,58.11,75211.83,0.0,-0.9866,1e-05,1.72035]
[1776618682049,58.11,75207.05,0.0,-0.98666,1e-05,1.7141]
[1776618683891,58.11,75206.06,0.0,-0.98667,1e-05,1.7129]
[1776618683939,58.11,75206.06,0.0,-0.98667,1e-05,1.7129]
[1776618684278,58.11,75206.06,0.0,-0.98667,1e-05,1.7129]
[1776618684439,58.11,75206.06,0.0,-0.98667,1e-05,1.7129]
[1776618684446,58.11,75205.89,0.0,-0.98667,1e-05,1.71279]
[1776618686077,58.12,75208.46,0.0,-0.98664,1e-05,1.71643]
[1776618691079,58.12,75208.75,0.0,-0.98663,1e-05,1.71724]
[1776618691112,58.12,75213.74,0.0,-0.98658,1e-05,1.72178]
[1776618692118,58.12,75211.29,0.0,-0.98661,1e-05,1.7186]
[1776618694133,58.12,75213.8,0.0,-0.98658,1e-05,1.72214]
[1776618694766,58.12,75213.8,0.0,-0.98658,1e-05,1.72214]
[1776618700176,58.13,75210.79,0.0,-0.98661,1e-05,1.71867]
[1776618703199,58.13,75202.45,0.0,-0.98671,1e-05,1.70789]
[1776618704206,58.13,75198.47,0.0,-0.98675,1e-05,1.70274]
[1776618704936,58.13,75198.47,0.0,-0.98675,1e-05,1.70274]
[1776618705209,58.13,75198.47,0.0,-0.98675,1e-05,1.70274]
[1776618705468,58.13,75198.47,0.0,-0.98675,1e-05,1.70274]
[1776618705689,58.13,75198.47,0.0,-0.98675,1e-05,1.70274]
[1776618705523,58.13,75200.51,0.0,-0.98673,1e-05,1.70556]
[1776618708234,58.13,75203.1,0.0,-0.9867,1e-05,1.70933]
[1776618709241,58.13,75200.37,0.0,-0.98673,1e-05,1.70583]
[1776618712713,58.13,75200.37,0.0,-0.98673,1e-05,1.70583]
[1776618712721,58.14,75200.33,0.0,-0.98672,1e-05,1.70624]
[1776618712937,58.14,75200.33,0.0,-0.98672,1e-05,1.70624]
[1776618713157,58.14,75200.33,0.0,-0.98672,1e-05,1.70624]
[1776618713204,58.14,75200.33,0.0,-0.98672,1e-05,1.70624]
[1776618713270,58.14,75200.47,0.0,-0.98672,1e-05,1.70643]
[1776618717300,58.14,75198.3,0.0,-0.98674,1e-05,1.70402]
[1776618719556,58.14,75198.09,0.0,-0.98674,1e-05,1.70386]
[1776618719694,58.14,75198.09,0.0,-0.98674,1e-05,1.70386]
[1776618719657,58.14,75198.09,0.0,-0.98674,1e-05,1.7041]
[1776618720010,58.14,75198.09,0.0,-0.98674,1e-05,1.7041]
[1776618720210,58.14,75198.09,0.0,-0.98674,1e-05,1.7041]
[1776618720322,58.14,75197.97,0.0,-0.98674,1e-05,1.70394]
[1776618722335,58.14,75204.91,0.0,-0.98666,1e-05,1.71337]
[1776618723342,58.14,75216.64,0.0,-0.98652,1e-05,1.7291]
[1776618724349,58.14,75224.56,0.0,-0.98642,1e-05,1.73979]
[1776618725667,58.14,75224.56,0.0,-0.98642,1e-05,1.73979]
[1776618725695,58.14,75224.56,0.0,-0.98642,1e-05,1.73979]
[1776618725356,58.14,75225.54,0.0,-0.98641,1e-05,1.74116]
[1776618726364,58.14,75221.39,0.0,-0.98646,1e-05,1.73565]
[1776618727705,58.14,75221.39,0.0,-0.98646,1e-05,1.73565]
[1776618727706,58.15,75212.56,0.0,-0.98656,1e-05,1.72399]
[1776618727941,58.15,75212.56,0.0,-0.98656,1e-05,1.72399]
[1776618732290,58.15,75210.72,0.0,-0.98658,1e-05,1.7218]
[1776618732437,58.15,75210.72,0.0,-0.98658,1e-05,1.7218]
[1776618732608,58.15,75210.72,0.0,-0.98658,1e-05,1.7218]
[1776618732699,58.15,75210.72,0.0,-0.98658,1e-05,1.7218]
[1776618732688,58.15,75210.73,0.0,-0.98658,1e-05,1.72199]
[1776618735669,58.15,75210.39,0.0,-0.98659,1e-05,1.72163]
[1776618735692,58.15,75210.39,0.0,-0.98659,1e-05,1.72163]
[1776618735427,58.15,75217.14,0.0,-0.9865,1e-05,1.73073]
[1776618736539,58.15,75217.14,0.0,-0.9865,1e-05,1.73073]
[1776618736691,58.15,75217.14,0.0,-0.9865,1e-05,1.73073]
[1776618736768,58.15,75214.55,0.0,-0.98653,1e-05,1.72744]
[1776618737510,58.15,75214.55,0.0,-0.98653,1e-05,1.72744]
[1776618737698,58.15,75214.55,0.0,-0.98653,1e-05,1.72744]
[1776618737700,58.15,75206.38,0.0,-0.98663,1e-05,1.71663]
[1776618739455,58.15,75204.51,0.0,-0.98665,1e-05,1.71425]
[1776618741974,58.15,75205.4,0.0,-0.98664,1e-05,1.71563]
[1776618742186,58.15,75205.4,0.0,-0.98664,1e-05,1.71563]
[1776618742476,58.15,75206.73,0.0,-0.98662,1e-05,1.7175]
[1776618743611,58.15,75206.73,0.0,-0.98662,1e-05,1.7175]
[1776618743698,58.15,75206.73,0.0,-0.98662,1e-05,1.7175]
[1776618743669,58.16,75197.35,0.0,-0.98673,1e-05,1.70525]
[1776618745658,58.16,75197.94,0.0,-0.98672,1e-05,1.70604]
[1776618745694,58.16,75197.94,0.0,-0.98672,1e-05,1.70604]
[1776618745716,58.16,75214.18,0.0,-0.98653,1e-05,1.72786]
[1776618745954,58.16,75214.18,0.0,-0.98653,1e-05,1.72786]
[1776618746199,58.16,75214.18,0.0,-0.98653,1e-05,1.72786]
[1776618747512,58.16,75214.33,0.0,-0.98653,1e-05,1.72814]
[1776618752547,58.16,75216.58,0.0,-0.98651,1e-05,1.72933]
[1776618752984,58.16,75216.58,0.0,-0.98651,1e-05,1.72933]
[1776618753187,58.16,75216.58,0.0,-0.98651,1e-05,1.72933]
[1776618753513,58.16,75216.58,0.0,-0.98651,1e-05,1.72933]
[1776618753692,58.16,75216.58,0.0,-0.98651,1e-05,1.72933]
[1776618753554,58.16,75217.19,0.0,-0.98651,1e-05,1.73023]
[1776618758589,58.16,75231.16,0.0,-0.98634,1e-05,1.74941]
[1776618759598,58.16,75245.32,0.0,-0.98616,1e-05,1.76868]
[1776618760605,58.16,75245.76,0.0,-0.98616,1e-05,1.76935]
[1776618761612,58.16,75243.11,0.0,-0.98619,1e-05,1.76574]
[1776618763286,58.16,75243.63,0.0,-0.98618,1e-05,1.76649]
[1776618763440,58.16,75243.63,0.0,-0.98618,1e-05,1.76649]
[1776618763625,58.17,75243.29,0.0,-0.98619,1e-05,1.76605]
[1776618763860,58.17,75243.29,0.0,-0.98619,1e-05,1.76605]
[1776618763944,58.17,75243.29,0.0,-0.98619,1e-05,1.76605]
[1776618766647,58.17,75245.57,0.0,-0.98616,1e-05,1.76923]
[1776618769002,58.17,75244.05,0.0,-0.98618,1e-05,1.7672]
[1776618769190,58.17,75244.05,0.0,-0.98618,1e-05,1.7672]
[1776618769668,58.17,75242.12,0.0,-0.9862,1e-05,1.7646]
[1776618772689,58.17,75244.62,0.0,-0.98617,1e-05,1.76807]
[1776618776236,58.17,75246.38,0.0,-0.98615,1e-05,1.77053]
[1776618776439,58.17,75246.38,0.0,-0.98615,1e-05,1.77053]
[1776618777726,58.17,75258.23,0.0,-0.986,1e-05,1.78674]
[1776618778430,58.17,75258.23,0.0,-0.986,1e-05,1.78674]
[1776618778440,58.17,75258.23,0.0,-0.986,1e-05,1.78674]
[1776618778734,58.17,75255.24,0.0,-0.98604,1e-05,1.78264]
[1776618779021,58.17,75255.24,0.0,-0.98604,1e-05,1.78264]
[1776618779196,58.17,75255.24,0.0,-0.98604,1e-05,1.78264]
[1776618779741,58.17,75271.04,0.0,-0.98585,1e-05,1.80438]
[1776618781755,58.17,75270.11,0.0,-0.98586,1e-05,1.803]
[1776618782702,58.17,75270.11,0.0,-0.98586,1e-05,1.803]
[1776618782942,58.17,75270.11,0.0,-0.98586,1e-05,1.80296]
[1776618783769,58.17,75270.84,0.0,-0.98585,1e-05,1.80393]
[1776618785783,58.17,75260.7,0.0,-0.98597,1e-05,1.78988]
[1776618785859,58.17,75260.7,0.0,-0.98597,1e-05,1.78988]
[1776618785941,58.17,75260.7,0.0,-0.98597,1e-05,1.78988]
[1776618786790,58.17,75251.51,0.0,-0.98609,1e-05,1.77728]
[1776618787420,58.17,75251.51,0.0,-0.98609,1e-05,1.77728]
[1776618787439,58.17,75251.51,0.0,-0.98609,1e-05,1.77728]
[1776618787797,58.17,75252.26,0.0,-0.98608,1e-05,1.77831]
[1776618792835,58.17,75251.56,0.0,-0.98609,1e-05,1.77738]
[1776618794922,58.17,75251.48,0.0,-0.98609,1e-05,1.77727]
[1776618794939,58.17,75251.48,0.0,-0.98609,1e-05,1.77727]
[1776618796984,58.17,75250.01,0.0,-0.98611,1e-05,1.77527]
[1776618797194,58.17,75250.01,0.0,-0.98611,1e-05,1.77527]
[1776618797370,58.17,75250.05,0.0,-0.9861,1e-05,1.77534]
[1776618798630,58.17,75250.05,0.0,-0.9861,1e-05,1.77534]
[1776618798697,58.17,75250.05,0.0,-0.9861,1e-05,1.77534]
[1776618798731,58.17,75260.42,0.0,-0.98598,1e-05,1.78955]
[1776618798874,58.17,75265.84,0.0,-0.98591,1e-05,1.79699]
[1776618800348,58.17,75265.84,0.0,-0.98591,1e-05,1.79699]
[1776618800438,58.17,75265.84,0.0,-0.98591,1e-05,1.79699]
[1776618800444,58.17,75270.73,0.0,-0.98585,1e-05,1.80371]
[1776618802911,58.16,75271.97,0.0,-0.98584,1e-05,1.80534]
[1776618802935,58.16,75271.97,0.0,-0.98584,1e-05,1.80534]
[1776618803015,58.16,75272.07,0.0,-0.98584,1e-05,1.80544]
[1776618805700,58.16,75274.52,0.0,-0.98581,1e-05,1.80879]
[1776618805936,58.16,75275.88,0.0,-0.98579,1e-05,1.81063]
[1776618811974,58.16,75286.81,0.0,-0.98567,1e-05,1.8232]
[1776618813518,58.16,75286.81,0.0,-0.98567,1e-05,1.8232]
[1776618813694,58.16,75286.81,0.0,-0.98567,1e-05,1.8232]
[1776618813720,58.16,75288.8,0.0,-0.98565,1e-05,1.82591]
[1776618818017,58.16,75283.71,0.0,-0.98572,1e-05,1.81845]
[1776618821002,58.16,75282.92,0.0,-0.98573,1e-05,1.81729]
[1776618821191,58.16,75282.92,0.0,-0.98573,1e-05,1.81729]
[1776618821275,58.16,75282.76,0.0,-0.98573,1e-05,1.81694]
[1776618827080,58.16,75282.08,0.0,-0.98574,1e-05,1.81562]
[1776618829093,58.15,75285.47,0.0,-0.9857,1e-05,1.82021]
[1776618830101,58.15,75276.89,0.0,-0.98581,1e-05,1.80822]
[1776618831108,58.15,75278.87,0.0,-0.98578,1e-05,1.81091]
[1776618832774,58.15,75278.87,0.0,-0.98578,1e-05,1.81091]
[1776618836143,58.15,75281.42,0.0,-0.98575,1e-05,1.81414]
[1776618839163,58.15,75285.63,0.0,-0.9857,1e-05,1.81981]
[1776618841955,58.15,75284.66,0.0,-0.98572,1e-05,1.81831]
[1776618842188,58.15,75284.66,0.0,-0.98572,1e-05,1.81831]
[1776618842285,58.15,75287.21,0.0,-0.98569,1e-05,1.82179]
[1776618844199,58.15,75290.32,0.0,-0.98565,1e-05,1.82597]
[1776618847220,58.15,75281.57,0.0,-0.98576,1e-05,1.81354]
[1776618848227,58.15,75271.11,0.0,-0.98589,1e-05,1.799]
[1776618849234,58.15,75270.61,0.0,-0.9859,1e-05,1.79828]
[1776618853262,58.14,75273.39,0.0,-0.98586,1e-05,1.80198]
[1776618858299,58.14,75273.35,0.0,-0.98587,1e-05,1.80174]
[1776618862327,58.14,75268.2,0.0,-0.98593,1e-05,1.7945]
[1776618864342,58.14,75258.45,0.0,-0.98605,1e-05,1.78108]
[1776618865348,58.14,75264.53,0.0,-0.98598,1e-05,1.78942]
[1776618867362,58.14,75266.86,0.0,-0.98595,1e-05,1.7926]
[1776618872397,58.14,75267.16,0.0,-0.98596,1e-05,1.79065]
[1776618878439,58.14,75265.71,0.0,-0.98598,1e-05,1.78855]
[1776618883474,58.14,75267.0,0.0,-0.98597,1e-05,1.79024]
[1776618888509,58.14,75266.94,0.0,-0.98597,1e-05,1.7901]
[1776618893544,58.14,75268.04,0.0,-0.98595,1e-05,1.79155]
[1776618895559,58.14,75271.79,0.0,-0.98591,1e-05,1.79668]
[1776618896566,58.14,75275.45,0.0,-0.98586,1e-05,1.80171]
[1776618898580,58.14,75287.94,0.0,-0.98571,1e-05,1.81897]
[1776618899587,58.14,75292.77,0.0,-0.98565,1e-05,1.82564]
[1776618901602,58.14,75299.18,0.0,-0.98557,1e-05,1.83445]
[1776618902609,58.14,75293.77,0.0,-0.98564,1e-05,1.8268]
[1776618903616,58.14,75282.47,0.0,-0.98578,1e-05,1.81099]
[1776618904622,58.14,75280.63,0.0,-0.9858,1e-05,1.80839]
[1776618909658,58.13,75280.48,0.0,-0.98581,1e-05,1.80797]
[1776618911672,58.13,75285.78,0.0,-0.98574,1e-05,1.81524]
[1776618916707,58.13,75285.68,0.0,-0.98575,1e-05,1.81481]
[1776618921742,58.13,75281.62,0.0,-0.9858,1e-05,1.80887]
[1776618926777,58.13,75280.92,0.0,-0.98581,1e-05,1.80763]
[1776618931812,58.13,75280.85,0.0,-0.98583,1e-05,1.80496]
[1776618937860,58.12,75277.64,0.0,-0.98587,1e-05,1.80021]
[1776618942895,58.12,75278.05,0.0,-0.98587,1e-05,1.80055]
[1776618943902,58.12,75281.66,0.0,-0.98583,1e-05,1.80546]
[1776618948936,58.12,75286.66,0.0,-0.98577,1e-05,1.8121]
[1776618952965,58.12,75290.39,0.0,-0.98572,1e-05,1.81702]
[1776618958000,58.12,75293.01,0.0,-0.98569,1e-05,1.82029]
[1776618962242,58.11,75293.88,0.0,-0.98569,1e-05,1.82127]
[1776618962942,58.11,75293.88,0.0,-0.98569,1e-05,1.82127]
[1776618967065,58.11,75291.03,0.0,-0.98573,1e-05,1.81682]
[1776618972100,58.11,75292.01,0.0,-0.98572,1e-05,1.81782]
[1776618974613,58.11,75292.31,0.0,-0.98571,1e-05,1.81816]
[1776618974689,58.11,75292.31,0.0,-0.98571,1e-05,1.81816]
[1776618974804,58.11,75292.31,0.0,-0.98571,1e-05,1.81816]
[1776618974938,58.11,75292.31,0.0,-0.98571,1e-05,1.81816]
[1776618974896,58.11,75292.38,0.0,-0.98571,1e-05,1.81818]
[1776618979149,58.11,75277.82,0.0,-0.9859,1e-05,1.79763]
[1776618980156,58.11,75273.28,0.0,-0.98595,1e-05,1.79133]
[1776618981655,58.11,75273.28,0.0,-0.98595,1e-05,1.79133]
[1776618981694,58.11,75273.28,0.0,-0.98595,1e-05,1.79133]
[1776618987386,58.1,75271.94,0.0,-0.98597,1e-05,1.78932]
[1776618987438,58.1,75271.94,0.0,-0.98597,1e-05,1.78932]
[1776618987798,58.1,75271.94,0.0,-0.98597,1e-05,1.78932]
[1776618987942,58.1,75271.94,0.0,-0.98597,1e-05,1.78932]
[1776618987804,58.1,75272.66,0.0,-0.98596,1e-05,1.79028]
[1776618995261,58.1,75273.19,0.0,-0.98598,1e-05,1.78852]
[1776618996750,58.1,75273.19,0.0,-0.98598,1e-05,1.78852]
[1776618996937,58.1,75273.19,0.0,-0.98598,1e-05,1.78852]
[1776619004324,58.1,75273.19,0.0,-0.98598,1e-05,1.78832]
[1776619009266,58.1,75273.96,0.0,-0.98597,1e-05,1.78931]
[1776619009438,58.1,75273.96,0.0,-0.98597,1e-05,1.78931]
[1776619009486,58.1,75273.96,0.0,-0.98597,1e-05,1.78931]
[1776619009695,58.1,75273.96,0.0,-0.98597,1e-05,1.78931]
[1776619009797,58.1,75274.0,0.0,-0.98597,1e-05,1.78935]
[1776619011374,58.1,75261.83,0.0,-0.98612,1e-05,1.77264]
[1776619012380,58.1,75244.88,0.0,-0.98632,1e-05,1.74963]
[1776619013387,58.1,75246.16,0.0,-0.98631,1e-05,1.75141]
[1776619016411,58.1,75256.36,0.0,-0.98618,1e-05,1.76538]
[1776619017253,58.1,75256.36,0.0,-0.98618,1e-05,1.76538]
[1776619017445,58.1,75256.36,0.0,-0.98618,1e-05,1.76538]
[1776619017542,58.1,75258.4,0.0,-0.98616,1e-05,1.76818]
[1776619022454,58.1,75261.62,0.0,-0.98612,1e-05,1.77267]
[1776619023607,58.1,75261.62,0.0,-0.98612,1e-05,1.77267]
[1776619023692,58.1,75261.62,0.0,-0.98612,1e-05,1.77267]
[1776619023998,58.1,75261.62,0.0,-0.98612,1e-05,1.77267]
[1776619024190,58.1,75261.33,0.0,-0.98612,1e-05,1.77229]
[1776619024468,58.1,75261.62,0.0,-0.98612,1e-05,1.77269]
[1776619029502,58.1,75262.7,0.0,-0.9861,1e-05,1.77421]
[1776619030510,58.1,75271.01,0.0,-0.986,1e-05,1.7856]
[1776619031517,58.1,75274.18,0.0,-0.98596,1e-05,1.78995]
[1776619032807,58.1,75274.18,0.0,-0.98596,1e-05,1.78995]
[1776619032941,58.1,75274.18,0.0,-0.98596,1e-05,1.78995]
[1776619033531,58.1,75282.5,0.0,-0.98586,1e-05,1.80139]
[1776619034538,58.1,75290.06,0.0,-0.98577,1e-05,1.81182]
[1776619035545,58.1,75290.13,0.0,-0.98577,1e-05,1.81186]
[1776619037951,58.1,75291.66,0.0,-0.98575,1e-05,1.81393]
[1776619038197,58.1,75292.21,0.0,-0.98574,1e-05,1.81458]
[1776619038492,58.1,75292.21,0.0,-0.98574,1e-05,1.81458]
[1776619038690,58.1,75292.21,0.0,-0.98574,1e-05,1.81458]
[1776619038780,58.1,75292.03,0.0,-0.98574,1e-05,1.81433]
[1776619044609,58.1,75292.68,0.0,-0.98574,1e-05,1.81487]
[1776619045616,58.1,75296.33,0.0,-0.98569,1e-05,1.8199]
[1776619049521,58.1,75295.69,0.0,-0.9857,1e-05,1.8188]
[1776619049701,58.1,75295.69,0.0,-0.9857,1e-05,1.8188]
[1776619052611,58.1,75296.65,0.0,-0.98571,1e-05,1.81763]
[1776619052698,58.1,75296.65,0.0,-0.98571,1e-05,1.81763]
[1776619052793,58.1,75296.66,0.0,-0.98571,1e-05,1.81757]
[1776619053881,58.1,75296.66,0.0,-0.98571,1e-05,1.81757]
[1776619053939,58.1,75296.66,0.0,-0.98571,1e-05,1.81757]
[1776619053983,58.09,75299.62,0.0,-0.98568,1e-05,1.82162]
[1776619059714,58.09,75301.41,0.0,-0.98566,1e-05,1.82362]
[1776619060721,58.09,75306.95,0.0,-0.98559,1e-05,1.83127]
[1776619061730,58.09,75297.69,0.0,-0.98571,1e-05,1.81823]
[1776619062735,58.09,75290.82,0.0,-0.98579,1e-05,1.8086]
[1776619064749,58.09,75288.96,0.0,-0.98582,1e-05,1.80589]
[1776619066764,58.09,75292.5,0.0,-0.98577,1e-05,1.81067]
[1776619067771,58.09,75289.5,0.0,-0.98581,1e-05,1.80644]
[1776619068602,58.09,75289.5,0.0,-0.98581,1e-05,1.80644]
[1776619068688,58.09,75289.5,0.0,-0.98581,1e-05,1.80644]
[1776619069058,58.09,75289.5,0.0,-0.98581,1e-05,1.80644]
[1776619069192,58.09,75289.92,0.0,-0.98581,1e-05,1.80696]
[1776619069260,58.09,75289.92,0.0,-0.98581,1e-05,1.80689]
[1776619074262,58.09,75288.51,0.0,-0.98583,1e-05,1.80469]
[1776619074440,58.09,75288.51,0.0,-0.98583,1e-05,1.80469]
[1776619076834,58.08,75291.03,0.0,-0.9858,1e-05,1.808]
[1776619078214,58.08,75292.5,0.0,-0.98578,1e-05,1.80997]
[1776619078441,58.08,75292.5,0.0,-0.98578,1e-05,1.80997]
[1776619078450,58.08,75292.5,0.0,-0.98578,1e-05,1.80997]
[1776619078693,58.08,75292.5,0.0,-0.98578,1e-05,1.80997]
[1776619078848,58.08,75292.43,0.0,-0.98578,1e-05,1.8098]
[1776619081869,58.08,75288.17,0.0,-0.98584,1e-05,1.80369]
[1776619082876,58.08,75280.95,0.0,-0.98593,1e-05,1.79365]
[1776619083765,58.08,75280.95,0.0,-0.98593,1e-05,1.79365]
[1776619083938,58.08,75280.95,0.0,-0.98593,1e-05,1.79365]
[1776619084890,58.08,75279.29,0.0,-0.98595,1e-05,1.79127]
[1776619088641,58.08,75279.22,0.0,-0.98595,1e-05,1.79106]
[1776619088691,58.08,75279.22,0.0,-0.98595,1e-05,1.79106]
[1776619088764,58.08,75279.22,0.0,-0.98595,1e-05,1.79106]
[1776619088941,58.08,75279.22,0.0,-0.98595,1e-05,1.79106]
[1776619088994,58.08,75279.22,0.0,-0.98595,1e-05,1.79102]
[1776619092987,58.08,75280.51,0.0,-0.98594,1e-05,1.79268]
[1776619093037,58.08,75283.09,0.0,-0.9859,1e-05,1.79619]
[1776619093202,58.08,75283.09,0.0,-0.9859,1e-05,1.79619]
[1776619094959,58.08,75286.2,0.0,-0.98587,1e-05,1.80039]
[1776619096634,58.08,75288.18,0.0,-0.98584,1e-05,1.80309]
[1776619096690,58.08,75288.18,0.0,-0.98584,1e-05,1.80309]
[1776619096977,58.08,75288.18,0.0,-0.98584,1e-05,1.80309]
[1776619097027,58.08,75289.33,0.0,-0.98583,1e-05,1.80462]
[1776619097196,58.08,75289.33,0.0,-0.98583,1e-05,1.80462]
[1776619101002,58.08,75296.61,0.0,-0.98574,1e-05,1.81448]
[1776619101972,58.08,75296.61,0.0,-0.98574,1e-05,1.81448]
[1776619102009,58.08,75299.71,0.0,-0.9857,1e-05,1.81873]
[1776619102195,58.08,75299.71,0.0,-0.9857,1e-05,1.81873]
[1776619103017,58.07,75300.37,0.0,-0.9857,1e-05,1.81957]
[1776619104025,58.07,75303.56,0.0,-0.98566,1e-05,1.82394]
[1776619105034,58.07,75307.64,0.0,-0.98561,1e-05,1.82956]
[1776619106041,58.07,75311.46,0.0,-0.98556,1e-05,1.83482]
[1776619107048,58.07,75314.49,0.0,-0.98552,1e-05,1.83897]
[1776619108055,58.07,75317.44,0.0,-0.98548,1e-05,1.84301]
[1776619109062,58.07,75324.9,0.0,-0.98539,1e-05,1.85343]
[1776619111076,58.07,75324.3,0.0,-0.98542,1e-05,1.84985]
[1776619111856,58.07,75324.3,0.0,-0.98542,1e-05,1.84985]
[1776619111937,58.07,75324.3,0.0,-0.98542,1e-05,1.84985]
[1776619115686,58.07,75328.75,0.0,-0.98537,1e-05,1.85573]
[1776619115936,58.07,75328.75,0.0,-0.98537,1e-05,1.85573]
[1776619116110,58.06,75328.4,0.0,-0.98537,1e-05,1.85494]
[1776619117118,58.06,75332.63,0.0,-0.98532,1e-05,1.8608]
[1776619119195,58.06,75331.81,0.0,-0.98533,1e-05,1.85933]
[1776619119438,58.06,75331.81,0.0,-0.98533,1e-05,1.85933]
[1776619125174,58.05,75332.04,0.0,-0.98534,1e-05,1.85875]
[1776619127991,58.05,75332.3,0.0,-0.98534,1e-05,1.85897]
[1776619128191,58.05,75333.1,0.0,-0.98533,1e-05,1.85995]
[1776619130365,58.05,75334.86,0.0,-0.98531,1e-05,1.86214]
[1776619130438,58.05,75334.86,0.0,-0.98531,1e-05,1.86214]
[1776619130539,58.05,75334.86,0.0,-0.98531,1e-05,1.86214]
[1776619130693,58.05,75334.86,0.0,-0.98531,1e-05,1.86214]
[1776619130775,58.05,75334.49,0.0,-0.98532,1e-05,1.86146]
[1776619136251,58.04,75333.13,0.0,-0.98534,1e-05,1.85859]
[1776619137669,58.04,75333.13,0.0,-0.98534,1e-05,1.85859]
[1776619137688,58.04,75333.13,0.0,-0.98534,1e-05,1.85859]
[1776619142293,58.04,75312.04,0.0,-0.98562,1e-05,1.82798]
[1776619143300,58.04,75308.81,0.0,-0.98566,1e-05,1.82336]
[1776619145427,58.04,75308.53,0.0,-0.98566,1e-05,1.82288]
[1776619145437,58.04,75308.53,0.0,-0.98566,1e-05,1.82288]
[1776619146321,58.04,75302.72,0.0,-0.98574,1e-05,1.81459]
[1776619147328,58.04,75294.3,0.0,-0.98584,1e-05,1.80281]
[1776619148335,58.03,75298.88,0.0,-0.98579,1e-05,1.8091]
[1776619149927,58.03,75298.88,0.0,-0.98579,1e-05,1.8091]
[1776619149946,58.03,75298.88,0.0,-0.98579,1e-05,1.8091]
[1776619150707,58.03,75297.68,0.0,-0.9858,1e-05,1.80736]
[1776619150918,58.03,75297.68,0.0,-0.9858,1e-05,1.80736]
[1776619150929,58.03,75298.11,0.0,-0.9858,1e-05,1.80789]
[1776619153373,58.03,75293.91,0.0,-0.98585,1e-05,1.80186]
[1776619154625,58.03,75293.91,0.0,-0.98585,1e-05,1.80186]
[1776619154689,58.03,75293.91,0.0,-0.98585,1e-05,1.80186]
[1776619154790,58.03,75299.1,0.0,-0.98579,1e-05,1.80899]
[1776619159261,58.03,75300.65,0.0,-0.98577,1e-05,1.81087]
[1776619159445,58.03,75300.65,0.0,-0.98577,1e-05,1.81087]
[1776619159819,58.03,75300.65,0.0,-0.98577,1e-05,1.81087]
[1776619159941,58.03,75300.65,0.0,-0.98577,1e-05,1.81087]
[1776619160037,58.03,75300.94,0.0,-0.98577,1e-05,1.8112]
[1776619161427,58.03,75303.82,0.0,-0.98573,1e-05,1.81506]
[1776619165955,58.03,75304.65,0.0,-0.98573,1e-05,1.81597]
[1776619166197,58.03,75304.65,0.0,-0.98573,1e-05,1.81597]
[1776619167469,58.03,75310.78,0.0,-0.98565,1e-05,1.82427]
[1776619168314,58.03,75310.78,0.0,-0.98565,1e-05,1.82427]
[1776619168446,58.03,75310.78,0.0,-0.98565,1e-05,1.82427]
[1776619168873,58.03,75310.78,0.0,-0.98565,1e-05,1.82427]
[1776619168940,58.03,75310.78,0.0,-0.98565,1e-05,1.82427]
[1776619169041,58.02,75311.07,0.0,-0.98565,1e-05,1.82458]
[1776619171227,58.02,75312.06,0.0,-0.98564,1e-05,1.82578]
[1776619171439,58.02,75312.06,0.0,-0.98564,1e-05,1.82578]
[1776619171550,58.02,75312.06,0.0,-0.98564,1e-05,1.82578]
[1776619171694,58.02,75312.06,0.0,-0.98564,1e-05,1.82578]
[1776619171759,58.02,75310.38,0.0,-0.98568,1e-05,1.82103]
[1776619177540,58.02,75310.42,0.0,-0.98568,1e-05,1.82055]
[1776619180151,58.02,75310.2,0.0,-0.98568,1e-05,1.82016]
[1776619180187,58.02,75310.2,0.0,-0.98568,1e-05,1.82016]
[1776619181568,58.02,75307.21,0.0,-0.98572,1e-05,1.81573]
[1776619182574,58.02,75304.66,0.0,-0.98576,1e-05,1.81209]
[1776619183494,58.02,75304.66,0.0,-0.98576,1e-05,1.81209]
[1776619183693,58.02,75304.66,0.0,-0.98576,1e-05,1.81209]
[1776619183863,58.02,75304.66,0.0,-0.98576,1e-05,1.81209]
[1776619183940,58.02,75304.66,0.0,-0.98576,1e-05,1.81209]
[1776619184012,58.02,75303.11,0.0,-0.98578,1e-05,1.80986]
[1776619185596,58.02,75305.61,0.0,-0.98575,1e-05,1.81319]
[1776619189582,58.01,75306.74,0.0,-0.98574,1e-05,1.81451]
[1776619189688,58.01,75306.74,0.0,-0.98574,1e-05,1.81451]
[1776619192646,58.01,75318.33,0.0,-0.98559,1e-05,1.83034]
[1776619193497,58.01,75318.33,0.0,-0.98559,1e-05,1.83034]
[1776619193698,58.01,75318.33,0.0,-0.98559,1e-05,1.83034]
[1776619193724,58.01,75320.55,0.0,-0.98557,1e-05,1.83334]
[1776619194428,58.01,75320.55,0.0,-0.98557,1e-05,1.83334]
[1776619194436,58.01,75320.55,0.0,-0.98557,1e-05,1.83334]
[1776619194659,58.01,75319.6,0.0,-0.98558,1e-05,1.83189]
[1776619199696,58.01,75320.77,0.0,-0.98557,1e-05,1.83292]
[1776619201710,58.0,75329.8,0.0,-0.98546,1e-05,1.84539]
[1776619202932,58.0,75329.8,0.0,-0.98546,1e-05,1.84539]
[1776619203190,58.0,75329.8,0.0,-0.98546,1e-05,1.84539]
[1776619203213,58.0,75330.85,0.0,-0.98545,1e-05,1.84658]
[1776619207755,58.0,75326.3,0.0,-0.98551,1e-05,1.83958]
[1776619208824,58.0,75326.3,0.0,-0.98551,1e-05,1.83958]
[1776619208935,58.0,75326.3,0.0,-0.98551,1e-05,1.83958]
[1776619209767,58.0,75329.58,0.0,-0.98547,1e-05,1.84393]
[1776619210652,58.0,75329.58,0.0,-0.98547,1e-05,1.84393]
[1776619210688,58.0,75329.58,0.0,-0.98547,1e-05,1.84393]
[1776619210773,58.0,75330.27,0.0,-0.98546,1e-05,1.84477]
[1776619215814,57.99,75330.37,0.0,-0.98547,1e-05,1.8442]
[1776619216822,57.99,75334.34,0.0,-0.98542,1e-05,1.84968]
[1776619218376,57.99,75334.25,0.0,-0.98542,1e-05,1.8494]
[1776619218445,57.99,75334.25,0.0,-0.98542,1e-05,1.8494]
[1776619218839,57.99,75339.11,0.0,-0.98536,1e-05,1.85614]
[1776619220853,57.99,75343.53,0.0,-0.98531,1e-05,1.8621]
[1776619222414,57.99,75343.87,0.0,-0.98531,1e-05,1.86242]
[1776619222436,57.99,75343.87,0.0,-0.98531,1e-05,1.86242]
[1776619222502,57.99,75343.87,0.0,-0.98531,1e-05,1.86242]
[1776619222690,57.99,75343.87,0.0,-0.98531,1e-05,1.86242]
[1776619222867,57.98,75346.08,0.0,-0.98528,1e-05,1.86541]
[1776619226227,57.98,75346.5,0.0,-0.98528,1e-05,1.86567]
[1776619225887,57.98,75341.88,0.0,-0.98534,1e-05,1.85894]
[1776619226438,57.98,75341.88,0.0,-0.98534,1e-05,1.85894]
[1776619233952,57.97,75334.49,0.0,-0.98546,1e-05,1.84497]
[1776619234809,57.97,75334.49,0.0,-0.98546,1e-05,1.84497]
[1776619234937,57.97,75334.49,0.0,-0.98546,1e-05,1.84497]
[1776619234959,57.97,75332.96,0.0,-0.98548,1e-05,1.84269]
[1776619236078,57.97,75332.96,0.0,-0.98548,1e-05,1.84269]
[1776619236202,57.97,75332.96,0.0,-0.98548,1e-05,1.84269]
[1776619236245,57.97,75332.18,0.0,-0.98549,1e-05,1.84136]
[1776619237180,57.97,75332.18,0.0,-0.98549,1e-05,1.84136]
[1776619237192,57.97,75332.18,0.0,-0.98549,1e-05,1.84136]
[1776619243015,57.97,75329.92,0.0,-0.98553,1e-05,1.83754]
[1776619243940,57.97,75329.92,0.0,-0.98553,1e-05,1.83754]
[1776619244195,57.97,75329.92,0.0,-0.98553,1e-05,1.83754]
[1776619245029,57.97,75325.73,0.0,-0.98558,1e-05,1.83143]
[1776619245701,57.97,75325.73,0.0,-0.98558,1e-05,1.83143]
[1776619245948,57.97,75325.73,0.0,-0.98558,1e-05,1.83143]
[1776619246038,57.97,75325.82,0.0,-0.98558,1e-05,1.83146]
[1776619248328,57.96,75325.37,0.0,-0.98559,1e-05,1.83064]
[1776619251082,57.96,75329.25,0.0,-0.98554,1e-05,1.83581]
[1776619252088,57.96,75335.29,0.0,-0.98547,1e-05,1.84423]
[1776619253074,57.96,75335.29,0.0,-0.98547,1e-05,1.84423]
[1776619253194,57.96,75335.29,0.0,-0.98547,1e-05,1.84423]
[1776619253294,57.96,75335.18,0.0,-0.98547,1e-05,1.84385]
[1776619258130,57.96,75344.22,0.0,-0.98536,1e-05,1.8562]
[1776619260144,57.96,75343.56,0.0,-0.98537,1e-05,1.85501]
[1776619263165,57.95,75352.23,0.0,-0.98526,1e-05,1.86696]
[1776619264172,57.95,75348.64,0.0,-0.98531,1e-05,1.86171]
[1776619265179,57.95,75344.66,0.0,-0.98536,1e-05,1.85591]
[1776619266186,57.95,75340.68,0.0,-0.98541,1e-05,1.85013]
[1776619268201,57.95,75335.17,0.0,-0.98549,1e-05,1.8421]
[1776619271222,57.95,75327.81,0.0,-0.98558,1e-05,1.83142]
[1776619272230,57.95,75322.47,0.0,-0.98565,1e-05,1.82383]
[1776619274243,57.94,75329.09,0.0,-0.98557,1e-05,1.83296]
[1776619276257,57.94,75329.63,0.0,-0.98556,1e-05,1.83355]
[1776619278274,57.94,75332.1,0.0,-0.98553,1e-05,1.83676]
[1776619283309,57.94,75333.8,0.0,-0.98552,1e-05,1.83866]
[1776619288344,57.94,75334.54,0.0,-0.98551,1e-05,1.83922]
[1776619294386,57.93,75335.87,0.0,-0.98552,1e-05,1.83821]
[1776619299421,57.93,75336.4,0.0,-0.98552,1e-05,1.83851]
[1776619302608,57.93,75336.15,0.0,-0.98552,1e-05,1.83798]
[1776619302694,57.93,75342.68,0.0,-0.98544,1e-05,1.84712]
[1776619304456,57.93,75345.46,0.0,-0.9854,1e-05,1.85085]
[1776619306145,57.93,75345.46,0.0,-0.9854,1e-05,1.85085]
[1776619308909,57.92,75347.12,0.0,-0.98539,1e-05,1.85289]
[1776619308990,57.92,75350.12,0.0,-0.98535,1e-05,1.85705]
[1776619309491,57.92,75358.6,0.0,-0.98524,1e-05,1.86902]
[1776619310498,57.92,75358.89,0.0,-0.98524,1e-05,1.8693]
[1776619312685,57.92,75357.52,0.0,-0.98526,1e-05,1.86721]
[1776619312773,57.92,75351.04,0.0,-0.98534,1e-05,1.85785]
[1776619315086,57.92,75351.42,0.0,-0.98534,1e-05,1.85828]
[1776619315103,57.92,75359.66,0.0,-0.98523,1e-05,1.86991]
[1776619315533,57.92,75368.97,0.0,-0.98511,1e-05,1.88312]
[1776619316539,57.92,75369.34,0.0,-0.98511,1e-05,1.88349]
[1776619317994,57.92,75369.34,0.0,-0.98511,1e-05,1.88349]
[1776619319561,57.91,75373.41,0.0,-0.98506,1e-05,1.88887]
[1776619320568,57.91,75386.58,0.0,-0.98489,1e-05,1.90775]
[1776619321955,57.91,75386.58,0.0,-0.98489,1e-05,1.90775]
[1776619321974,57.91,75396.41,0.0,-0.98476,1e-05,1.92186]
[1776619322582,57.91,75406.54,0.0,-0.98463,1e-05,1.93646]
[1776619323589,57.91,75409.52,0.0,-0.98459,1e-05,1.94059]
[1776619327617,57.9,75404.39,0.0,-0.98467,1e-05,1.93203]
[1776619329631,57.9,75401.04,0.0,-0.98472,1e-05,1.92664]
[1776619333658,57.89,75398.05,0.0,-0.98477,1e-05,1.92134]
[1776619336680,57.89,75386.06,0.0,-0.98493,1e-05,1.90322]
[1776619337943,57.89,75386.06,0.0,-0.98493,1e-05,1.90322]
[1776619338044,57.89,75380.25,0.0,-0.98501,1e-05,1.89462]
[1776619340712,57.89,75370.31,0.0,-0.98514,1e-05,1.87993]
[1776619341720,57.88,75362.73,0.0,-0.98524,1e-05,1.86889]
[1776619342727,57.88,75368.85,0.0,-0.98517,1e-05,1.87734]
[1776619345405,57.88,75366.69,0.0,-0.9852,1e-05,1.87409]
[1776619345444,57.88,75366.46,0.0,-0.9852,1e-05,1.8736]
[1776619345748,57.88,75367.41,0.0,-0.98519,1e-05,1.87481]
[1776619347010,57.88,75367.41,0.0,-0.98519,1e-05,1.87481]
[1776619347193,57.88,75367.41,0.0,-0.98519,1e-05,1.87481]
[1776619347207,57.88,75373.77,0.0,-0.98511,1e-05,1.88378]
[1776619348768,57.88,75375.98,0.0,-0.98508,1e-05,1.88661]
[1776619350856,57.87,75375.69,0.0,-0.98509,1e-05,1.88601]
[1776619350943,57.87,75375.69,0.0,-0.98509,1e-05,1.88601]
[1776619351021,57.87,75375.17,0.0,-0.98512,1e-05,1.88273]
[1776619353804,57.87,75372.63,0.0,-0.98515,1e-05,1.87856]
[1776619355937,57.87,75372.72,0.0,-0.98515,1e-05,1.87852]
[1776619356016,57.87,75368.03,0.0,-0.98522,1e-05,1.87163]
[1776619358184,57.87,75366.21,0.0,-0.98524,1e-05,1.86887]
[1776619358202,57.87,75362.01,0.0,-0.9853,1e-05,1.86272]
[1776619358437,57.87,75362.01,0.0,-0.9853,1e-05,1.86272]
[1776619360121,57.87,75360.45,0.0,-0.98532,1e-05,1.86036]
[1776619360194,57.87,75360.45,0.0,-0.98532,1e-05,1.86036]
[1776619360222,57.86,75358.03,0.0,-0.98535,1e-05,1.85677]
[1776619366189,57.86,75356.26,0.0,-0.98538,1e-05,1.85359]
[1776619366243,57.86,75356.54,0.0,-0.98538,1e-05,1.85386]
[1776619366445,57.86,75356.54,0.0,-0.98538,1e-05,1.85386]
[1776619366516,57.86,75356.54,0.0,-0.98538,1e-05,1.85386]
[1776619366689,57.86,75356.54,0.0,-0.98538,1e-05,1.85386]
[1776619369921,57.86,75350.99,0.0,-0.98545,1e-05,1.84547]
[1776619370928,57.85,75346.45,0.0,-0.98551,1e-05,1.83894]
[1776619372763,57.85,75345.41,0.0,-0.98552,1e-05,1.83736]
[1776619372937,57.85,75345.41,0.0,-0.98552,1e-05,1.83736]
[1776619372942,57.85,75346.23,0.0,-0.98552,1e-05,1.83842]
[1776619373659,57.85,75346.23,0.0,-0.98552,1e-05,1.83842]
[1776619373698,57.85,75346.23,0.0,-0.98552,1e-05,1.83842]
[1776619378984,57.85,75337.3,0.0,-0.98563,1e-05,1.82525]
[1776619379991,57.85,75336.05,0.0,-0.98565,1e-05,1.82342]
[1776619380998,57.85,75331.95,0.0,-0.9857,1e-05,1.81759]
[1776619382312,57.85,75331.95,0.0,-0.9857,1e-05,1.81759]
[1776619382438,57.85,75331.95,0.0,-0.9857,1e-05,1.81759]
[1776619382413,57.85,75331.14,0.0,-0.98571,1e-05,1.81633]
[1776619382877,57.85,75331.14,0.0,-0.98571,1e-05,1.81633]
[1776619382942,57.85,75331.14,0.0,-0.98571,1e-05,1.81633]
[1776619388049,57.85,75341.36,0.0,-0.98559,1e-05,1.83034]
[1776619389062,57.85,75341.36,0.0,-0.98559,1e-05,1.83034]
[1776619389203,57.85,75341.36,0.0,-0.98559,1e-05,1.83034]
[1776619389227,57.85,75341.97,0.0,-0.98558,1e-05,1.83111]
[1776619389656,57.85,75341.97,0.0,-0.98558,1e-05,1.83111]
[1776619389690,57.85,75341.97,0.0,-0.98558,1e-05,1.83111]
[1776619390063,57.84,75338.12,0.0,-0.98563,1e-05,1.82561]
[1776619391070,57.84,75330.29,0.0,-0.98573,1e-05,1.81456]
[1776619392077,57.84,75328.48,0.0,-0.98575,1e-05,1.81197]
[1776619392527,57.84,75328.48,0.0,-0.98575,1e-05,1.81197]
[1776619392633,57.84,75328.48,0.0,-0.98575,1e-05,1.81197]
[1776619392694,57.84,75328.48,0.0,-0.98575,1e-05,1.81197]
[1776619393084,57.84,75327.82,0.0,-0.98576,1e-05,1.81099]
[1776619394091,57.84,75313.06,0.0,-0.98595,1e-05,1.79043]
[1776619395102,57.84,75316.9,0.0,-0.9859,1e-05,1.79573]
[1776619398143,57.84,75317.6,0.0,-0.98589,1e-05,1.79663]
[1776619398195,57.84,75317.6,0.0,-0.98589,1e-05,1.79663]
[1776619398244,57.84,75322.2,0.0,-0.98583,1e-05,1.80299]
[1776619398881,57.84,75322.2,0.0,-0.98583,1e-05,1.80299]
[1776619398945,57.84,75322.2,0.0,-0.98583,1e-05,1.80299]
[1776619405172,57.84,75319.83,0.0,-0.98587,1e-05,1.79943]
[1776619411205,57.84,75319.28,0.0,-0.98587,1e-05,1.79852]
[1776619411438,57.84,75319.28,0.0,-0.98587,1e-05,1.79852]
[1776619411289,57.84,75319.28,0.0,-0.98589,1e-05,1.79616]
[1776619411671,57.84,75319.28,0.0,-0.98589,1e-05,1.79616]
[1776619411691,57.84,75319.28,0.0,-0.98589,1e-05,1.79616]
[1776619417256,57.84,75319.15,0.0,-0.98589,1e-05,1.79579]
[1776619422291,57.84,75318.11,0.0,-0.98591,1e-05,1.7942]
[1776619427326,57.84,75315.65,0.0,-0.98594,1e-05,1.79065]
[1776619427545,57.84,75315.65,0.0,-0.98594,1e-05,1.79065]
[1776619427692,57.84,75315.65,0.0,-0.98594,1e-05,1.79065]
[1776619428180,57.84,75315.65,0.0,-0.98594,1e-05,1.79065]
[1776619428194,57.84,75315.65,0.0,-0.98594,1e-05,1.79065]
[1776619428281,57.84,75315.65,0.0,-0.98594,1e-05,1.79062]
[1776619432362,57.84,75313.32,0.0,-0.98597,1e-05,1.78731]
[1776619435384,57.83,75310.26,0.0,-0.98601,1e-05,1.78303]
[1776619435580,57.83,75310.26,0.0,-0.98601,1e-05,1.78303]
[1776619435693,57.83,75310.26,0.0,-0.98601,1e-05,1.78303]
[1776619436200,57.83,75310.26,0.0,-0.98601,1e-05,1.78303]
[1776619436441,57.83,75310.26,0.0,-0.98601,1e-05,1.78303]
[1776619436391,57.83,75310.33,0.0,-0.98601,1e-05,1.78311]
[1776619440421,57.83,75307.87,0.0,-0.98604,1e-05,1.77967]
[1776619441698,57.83,75308.69,0.0,-0.98603,1e-05,1.78077]
[1776619441939,57.83,75308.69,0.0,-0.98603,1e-05,1.78077]
[1776619442380,57.83,75308.69,0.0,-0.98603,1e-05,1.78077]
[1776619442442,57.83,75308.69,0.0,-0.98603,1e-05,1.78077]
[1776619442434,57.83,75307.53,0.0,-0.98604,1e-05,1.77917]
[1776619447469,57.83,75307.36,0.0,-0.98605,1e-05,1.77888]
[1776619447666,57.83,75307.36,0.0,-0.98605,1e-05,1.77888]
[1776619447696,57.83,75307.36,0.0,-0.98605,1e-05,1.77888]
[1776619448095,57.83,75307.36,0.0,-0.98605,1e-05,1.77888]
[1776619448200,57.83,75307.36,0.0,-0.98605,1e-05,1.77888]
[1776619448477,57.83,75307.29,0.0,-0.98605,1e-05,1.77878]
[1776619453512,57.83,75307.68,0.0,-0.98604,1e-05,1.77925]
[1776619458653,57.83,75307.64,0.0,-0.98604,1e-05,1.77918]
[1776619458692,57.83,75307.64,0.0,-0.98604,1e-05,1.77918]
[1776619459227,57.83,75307.64,0.0,-0.98604,1e-05,1.77918]
[1776619459437,57.83,75307.64,0.0,-0.98604,1e-05,1.77918]
[1776619459299,57.83,75307.64,0.0,-0.98604,1e-05,1.77913]
[1776619464594,57.83,75307.76,0.0,-0.98604,1e-05,1.77922]
[1776619469630,57.83,75307.54,0.0,-0.98605,1e-05,1.77885]
[1776619477094,57.83,75306.97,0.0,-0.98607,1e-05,1.77576]
[1776619477197,57.83,75306.97,0.0,-0.98607,1e-05,1.77576]
[1776619477250,57.83,75306.97,0.0,-0.98607,1e-05,1.77572]
[1776619477885,57.83,75306.97,0.0,-0.98607,1e-05,1.77572]
[1776619477939,57.83,75306.97,0.0,-0.98607,1e-05,1.77572]
[1776619483728,57.83,75307.66,0.0,-0.98606,1e-05,1.77661]
[1776619487757,57.83,75289.87,0.0,-0.98628,1e-05,1.75225]
[1776619489430,57.83,75289.87,0.0,-0.98628,1e-05,1.75225]
[1776619489442,57.83,75289.87,0.0,-0.98628,1e-05,1.75225]
[1776619489458,57.83,75288.91,0.0,-0.98629,1e-05,1.75097]
[1776619490116,57.83,75288.91,0.0,-0.98629,1e-05,1.75097]
[1776619490192,57.83,75288.91,0.0,-0.98629,1e-05,1.75097]
[1776619490781,57.83,75285.56,0.0,-0.98633,1e-05,1.74649]
[1776619491785,57.83,75274.96,0.0,-0.98646,1e-05,1.7322]
[1776619492792,57.83,75266.96,0.0,-0.98655,1e-05,1.72151]
[1776619493799,57.83,75263.72,0.0,-0.98659,1e-05,1.71725]
[1776619495150,57.83,75263.72,0.0,-0.98659,1e-05,1.71725]
[1776619495207,57.83,75239.28,0.0,-0.98688,1e-05,1.68486]
[1776619495813,57.83,75234.57,0.0,-0.98693,1e-05,1.67881]
[1776619498254,57.84,75233.48,0.0,-0.98694,1e-05,1.67753]
[1776619498339,57.84,75231.16,0.0,-0.98697,1e-05,1.67465]
[1776619498834,57.84,75233.58,0.0,-0.98694,1e-05,1.67799]
[1776619501855,57.84,75237.53,0.0,-0.98689,1e-05,1.68368]
[1776619502864,57.84,75241.57,0.0,-0.98684,1e-05,1.68916]
[1776619503901,57.84,75238.32,0.0,-0.98688,1e-05,1.68501]
[1776619504910,57.84,75227.48,0.0,-0.987,1e-05,1.67091]
[1776619505915,57.85,75226.75,0.0,-0.98701,1e-05,1.67013]
[1776619510951,57.85,75230.1,0.0,-0.98696,1e-05,1.67542]
[1776619511961,57.85,75235.37,0.0,-0.9869,1e-05,1.68253]
[1776619514981,57.86,75238.16,0.0,-0.98686,1e-05,1.68668]
[1776619515996,57.86,75238.16,0.0,-0.98686,1e-05,1.68668]
[1776619516193,57.86,75238.16,0.0,-0.98686,1e-05,1.68668]
[1776619516228,57.86,75238.4,0.0,-0.98686,1e-05,1.68715]
[1776619516856,57.86,75238.4,0.0,-0.98686,1e-05,1.68715]
[1776619516940,57.86,75238.4,0.0,-0.98686,1e-05,1.68715]
[1776619521028,57.86,75230.2,0.0,-0.98695,1e-05,1.67712]
[1776619522305,57.86,75230.2,0.0,-0.98695,1e-05,1.67712]
[1776619522440,57.86,75230.2,0.0,-0.98695,1e-05,1.67712]
[1776619522511,57.86,75227.82,0.0,-0.98697,1e-05,1.67417]
[1776619524049,57.87,75222.88,0.0,-0.98703,1e-05,1.66805]
[1776619524630,57.87,75222.88,0.0,-0.98703,1e-05,1.66805]
[1776619524693,57.87,75222.88,0.0,-0.98703,1e-05,1.66805]
[1776619527070,57.87,75218.13,0.0,-0.98708,1e-05,1.66241]
[1776619529040,57.87,75216.53,0.0,-0.98709,1e-05,1.66052]
[1776619529194,57.87,75216.53,0.0,-0.98709,1e-05,1.66052]
[1776619529218,57.87,75216.41,0.0,-0.98709,1e-05,1.66057]
[1776619530092,57.87,75212.95,0.0,-0.98713,1e-05,1.65626]
[1776619531887,57.88,75212.08,0.0,-0.98716,1e-05,1.65317]
[1776619531940,57.88,75212.08,0.0,-0.98716,1e-05,1.65317]
[1776619535127,57.88,75207.47,0.0,-0.9872,1e-05,1.64804]
[1776619535967,57.88,75207.47,0.0,-0.9872,1e-05,1.64804]
[1776619536373,57.88,75207.47,0.0,-0.9872,1e-05,1.64804]
[1776619536387,57.88,75207.88,0.0,-0.98719,1e-05,1.64879]
[1776619538477,57.89,75204.02,0.0,-0.98724,1e-05,1.64424]
[1776619538695,57.89,75204.02,0.0,-0.98724,1e-05,1.64424]
[1776619540162,57.89,75201.15,0.0,-0.98726,1e-05,1.64099]
[1776619541246,57.89,75201.15,0.0,-0.98726,1e-05,1.64099]
[1776619541435,57.89,75201.15,0.0,-0.98726,1e-05,1.64099]
[1776619541516,57.89,75201.15,0.0,-0.98726,1e-05,1.64099]
[1776619541618,57.89,75202.37,0.0,-0.98725,1e-05,1.64302]
[1776619541690,57.89,75202.37,0.0,-0.98725,1e-05,1.64302]
[1776619542176,57.89,75206.45,0.0,-0.9872,1e-05,1.6483]
[1776619543183,57.89,75212.59,0.0,-0.98713,1e-05,1.65649]
[1776619547211,57.9,75216.17,0.0,-0.98708,1e-05,1.66197]
[1776619548217,57.9,75220.81,0.0,-0.98702,1e-05,1.66823]
[1776619549660,57.9,75222.73,0.0,-0.987,1e-05,1.67093]
[1776619549687,57.9,75222.73,0.0,-0.987,1e-05,1.67093]
[1776619550232,57.9,75226.9,0.0,-0.98695,1e-05,1.67658]
[1776619550637,57.9,75226.9,0.0,-0.98695,1e-05,1.67658]
[1776619550697,57.9,75226.9,0.0,-0.98695,1e-05,1.67658]
[1776619556274,57.91,75225.3,0.0,-0.98696,1e-05,1.67552]
[1776619561309,57.92,75225.66,0.0,-0.98695,1e-05,1.67686]
[1776619564330,57.92,75221.93,0.0,-0.98698,1e-05,1.67248]
[1776619565612,57.92,75221.93,0.0,-0.98698,1e-05,1.67248]
[1776619565347,57.92,75210.95,0.0,-0.98711,1e-05,1.65832]
[1776619566354,57.92,75209.97,0.0,-0.98712,1e-05,1.65724]
[1776619566917,57.92,75209.97,0.0,-0.98712,1e-05,1.65724]
[1776619567496,57.92,75209.97,0.0,-0.98712,1e-05,1.65724]
[1776619567529,57.92,75210.0,0.0,-0.98712,1e-05,1.65748]
[1776619567851,57.92,75210.0,0.0,-0.98712,1e-05,1.65748]
[1776619569375,57.93,75205.96,0.0,-0.98716,1e-05,1.65263]
[1776619570382,57.93,75203.62,0.0,-0.98719,1e-05,1.64981]
[1776619570834,57.93,75203.62,0.0,-0.98719,1e-05,1.64981]
[1776619573596,57.93,75204.26,0.0,-0.98717,1e-05,1.65105]
[1776619573403,57.93,75208.71,0.0,-0.98712,1e-05,1.65704]
[1776619574410,57.93,75208.85,0.0,-0.98712,1e-05,1.65741]
[1776619577431,57.94,75199.88,0.0,-0.98722,1e-05,1.64635]
[1776619578501,57.94,75199.88,0.0,-0.98722,1e-05,1.64635]
[1776619578602,57.94,75196.98,0.0,-0.98724,1e-05,1.643]
[1776619578696,57.94,75196.98,0.0,-0.98724,1e-05,1.643]
[1776619579294,57.94,75196.98,0.0,-0.98724,1e-05,1.643]
[1776619579440,57.94,75196.98,0.0,-0.98724,1e-05,1.643]
[1776619579445,57.94,75197.55,0.0,-0.98724,1e-05,1.64374]
[1776619584479,57.95,75197.88,0.0,-0.98723,1e-05,1.64522]
[1776619585298,57.95,75197.88,0.0,-0.98723,1e-05,1.64522]
[1776619585439,57.95,75197.88,0.0,-0.98723,1e-05,1.64522]
[1776619586564,57.95,75197.92,0.0,-0.98722,1e-05,1.64547]
[1776619586665,57.95,75197.99,0.0,-0.98722,1e-05,1.64597]
[1776619586687,57.95,75197.99,0.0,-0.98722,1e-05,1.64597]
[1776619587501,57.95,75202.76,0.0,-0.98716,1e-05,1.65215]
[1776619588945,57.95,75202.54,0.0,-0.98716,1e-05,1.65207]
[1776619589192,57.95,75202.54,0.0,-0.98716,1e-05,1.65207]
[1776619589515,57.95,75204.7,0.0,-0.98714,1e-05,1.65506]
[1776619590335,57.95,75204.7,0.0,-0.98714,1e-05,1.65506]
[1776619590522,57.96,75247.43,0.0,-0.98664,1e-05,1.71148]
[1776619591529,57.96,75248.85,0.0,-0.98664,1e-05,1.71135]
[1776619592536,57.96,75248.46,0.0,-0.98664,1e-05,1.71092]
[1776619593638,57.96,75248.46,0.0,-0.98664,1e-05,1.71092]
[1776619594550,57.96,75249.2,0.0,-0.98663,1e-05,1.7121]
[1776619597571,57.96,75252.06,0.0,-0.98659,1e-05,1.71622]
[1776619602606,57.96,75252.77,0.0,-0.98658,1e-05,1.71766]
[1776619605629,57.97,75256.87,0.0,-0.98653,1e-05,1.72353]
[1776619606636,57.97,75259.43,0.0,-0.9865,1e-05,1.72705]
[1776619606943,57.97,75259.43,0.0,-0.9865,1e-05,1.72705]
[1776619607191,57.97,75259.43,0.0,-0.9865,1e-05,1.72705]
[1776619607643,57.97,75259.88,0.0,-0.98649,1e-05,1.72774]
[1776619607878,57.97,75259.88,0.0,-0.98649,1e-05,1.72774]
[1776619607944,57.97,75259.88,0.0,-0.98649,1e-05,1.72774]
[1776619613684,57.97,75260.86,0.0,-0.98647,1e-05,1.72951]
[1776619617892,57.97,75260.83,0.0,-0.98647,1e-05,1.72955]
[1776619617935,57.97,75260.83,0.0,-0.98647,1e-05,1.72955]
[1776619618036,57.97,75261.21,0.0,-0.98647,1e-05,1.73028]
[1776619618934,57.97,75261.21,0.0,-0.98647,1e-05,1.73028]
[1776619619190,57.97,75261.21,0.0,-0.98647,1e-05,1.73028]
[1776619619291,57.97,75265.06,0.0,-0.98642,1e-05,1.73554]
[1776619619727,57.97,75267.89,0.0,-0.98639,1e-05,1.73942]
[1776619620911,57.97,75267.89,0.0,-0.98639,1e-05,1.73942]
[1776619620936,57.97,75267.89,0.0,-0.98639,1e-05,1.73942]
[1776619621190,57.97,75267.89,0.0,-0.98639,1e-05,1.73942]
[1776619621439,57.97,75267.89,0.0,-0.98639,1e-05,1.73942]
[1776619621532,57.97,75270.12,0.0,-0.98636,1e-05,1.74249]
[1776619626776,57.98,75271.05,0.0,-0.98634,1e-05,1.74409]
[1776619628790,57.98,75273.33,0.0,-0.98632,1e-05,1.74729]
[1776619635473,57.98,75273.52,0.0,-0.98631,1e-05,1.74766]
[1776619635840,57.98,75275.71,0.0,-0.98628,1e-05,1.75091]
[1776619636779,57.98,75275.71,0.0,-0.98628,1e-05,1.75091]
[1776619636944,57.98,75275.71,0.0,-0.98628,1e-05,1.75091]
[1776619637693,57.98,75275.71,0.0,-0.98628,1e-05,1.75091]
[1776619637038,57.98,75278.83,0.0,-0.98625,1e-05,1.7552]
[1776619637855,57.98,75281.64,0.0,-0.98621,1e-05,1.75907]
[1776619639639,57.98,75281.64,0.0,-0.98621,1e-05,1.75907]
[1776619639692,57.98,75281.64,0.0,-0.98621,1e-05,1.75907]
[1776619643900,57.98,75299.33,0.0,-0.98599,1e-05,1.78354]
[1776619644907,57.98,75289.44,0.0,-0.98611,1e-05,1.76996]
[1776619645914,57.98,75285.51,0.0,-0.98616,1e-05,1.76461]
[1776619647239,57.98,75285.51,0.0,-0.98616,1e-05,1.76461]
[1776619647442,57.98,75285.51,0.0,-0.98616,1e-05,1.76461]
[1776619648978,57.98,75284.01,0.0,-0.98618,1e-05,1.76263]
[1776619649355,57.98,75284.01,0.0,-0.98618,1e-05,1.76263]
[1776619649438,57.98,75284.01,0.0,-0.98618,1e-05,1.76263]
[1776619649449,57.98,75283.47,0.0,-0.98619,1e-05,1.76192]
[1776619650948,57.98,75279.67,0.0,-0.98623,1e-05,1.75681]
[1776619652733,57.98,75275.64,0.0,-0.9863,1e-05,1.74913]
[1776619654864,57.98,75273.77,0.0,-0.98632,1e-05,1.7467]
[1776619656374,57.99,75273.71,0.0,-0.98632,1e-05,1.74667]
[1776619656436,57.99,75273.71,0.0,-0.98632,1e-05,1.74667]
[1776619656539,57.99,75273.35,0.0,-0.98632,1e-05,1.74624]
[1776619662026,57.99,75273.32,0.0,-0.98632,1e-05,1.74649]
[1776619665047,57.99,75270.76,0.0,-0.98635,1e-05,1.74316]
[1776619666054,57.99,75264.93,0.0,-0.98642,1e-05,1.73534]
[1776619666935,57.99,75264.93,0.0,-0.98642,1e-05,1.73534]
[1776619667202,57.99,75264.93,0.0,-0.98642,1e-05,1.73534]
[1776619667257,57.99,75261.09,0.0,-0.98646,1e-05,1.73023]
[1776619673549,57.99,75261.02,0.0,-0.98646,1e-05,1.73047]
[1776619673693,57.99,75261.02,0.0,-0.98646,1e-05,1.73047]
[1776619674985,57.99,75260.1,0.0,-0.98647,1e-05,1.72936]
[1776619675190,57.99,75260.1,0.0,-0.98647,1e-05,1.72936]
[1776619675292,57.99,75260.0,0.0,-0.98647,1e-05,1.72929]
[1776619677131,57.99,75263.61,0.0,-0.98643,1e-05,1.73428]
[1776619677880,57.99,75263.61,0.0,-0.98643,1e-05,1.73428]
[1776619677939,57.99,75263.61,0.0,-0.98643,1e-05,1.73428]
[1776619678138,57.99,75267.55,0.0,-0.98638,1e-05,1.73965]
[1776619683341,58.0,75269.37,0.0,-0.98636,1e-05,1.74229]
[1776619683440,58.0,75269.37,0.0,-0.98636,1e-05,1.74229]
[1776619683875,58.0,75269.52,0.0,-0.98635,1e-05,1.74253]
[1776619683937,58.0,75269.52,0.0,-0.98635,1e-05,1.74253]
[1776619683974,58.0,75269.52,0.0,-0.98635,1e-05,1.74258]
[1776619688801,58.0,75270.5,0.0,-0.98634,1e-05,1.74407]
[1776619688946,58.0,75270.5,0.0,-0.98634,1e-05,1.74407]
[1776619694255,58.0,75272.26,0.0,-0.98632,1e-05,1.74669]
[1776619699290,58.0,75271.63,0.0,-0.98632,1e-05,1.74606]
[1776619701304,58.0,75278.96,0.0,-0.98623,1e-05,1.7561]
[1776619702059,58.0,75278.96,0.0,-0.98623,1e-05,1.7561]
[1776619702204,58.0,75278.96,0.0,-0.98623,1e-05,1.7561]
[1776619703998,58.0,75283.4,0.0,-0.98618,1e-05,1.76219]
[1776619704193,58.0,75283.4,0.0,-0.98618,1e-05,1.76219]
[1776619704325,58.0,75284.01,0.0,-0.98617,1e-05,1.76305]
[1776619705332,58.0,75287.88,0.0,-0.98612,1e-05,1.76835]
[1776619706673,58.0,75287.88,0.0,-0.98612,1e-05,1.76835]
[1776619706692,58.0,75287.88,0.0,-0.98612,1e-05,1.76835]
[1776619711237,58.0,75289.46,0.0,-0.9861,1e-05,1.77054]
[1776619711436,58.0,75289.46,0.0,-0.9861,1e-05,1.77054]
[1776619715110,58.0,75286.09,0.0,-0.98616,1e-05,1.7637]
[1776619715192,58.0,75286.09,0.0,-0.98616,1e-05,1.7637]
[1776619715880,58.0,75285.44,0.0,-0.98617,1e-05,1.76283]
[1776619715939,58.0,75285.44,0.0,-0.98617,1e-05,1.76283]
[1776619716409,58.0,75285.41,0.0,-0.98617,1e-05,1.76281]
[1776619720814,58.0,75285.18,0.0,-0.98617,1e-05,1.76257]
[1776619720935,58.0,75285.18,0.0,-0.98617,1e-05,1.76257]
[1776619722451,58.0,75288.37,0.0,-0.98613,1e-05,1.76696]
[1776619726469,58.0,75288.76,0.0,-0.98613,1e-05,1.76752]
[1776619726691,58.0,75288.76,0.0,-0.98613,1e-05,1.76752]
[1776619726792,58.0,75288.25,0.0,-0.98613,1e-05,1.76685]
[1776619729500,58.0,75290.71,0.0,-0.9861,1e-05,1.77022]
[1776619731320,58.0,75290.3,0.0,-0.98611,1e-05,1.76966]
[1776619731435,58.0,75290.3,0.0,-0.98611,1e-05,1.76966]
[1776619733723,58.0,75291.02,0.0,-0.9861,1e-05,1.77066]
[1776619733763,58.0,75303.5,0.0,-0.98595,1e-05,1.78778]
[1776619733940,58.0,75303.5,0.0,-0.98595,1e-05,1.78778]
[1776619737105,58.0,75307.31,0.0,-0.9859,1e-05,1.79298]
[1776619737199,58.0,75307.31,0.0,-0.9859,1e-05,1.79298]
[1776619737508,58.0,75307.31,0.0,-0.9859,1e-05,1.79298]
[1776619737689,58.0,75307.31,0.0,-0.9859,1e-05,1.79298]
[1776619737789,58.0,75307.4,0.0,-0.9859,1e-05,1.79304]
[1776619740576,58.0,75302.58,0.0,-0.98596,1e-05,1.78632]
[1776619741123,58.0,75302.58,0.0,-0.98596,1e-05,1.78632]
[1776619741195,58.0,75302.58,0.0,-0.98596,1e-05,1.78632]
[1776619742591,58.0,75297.68,0.0,-0.98602,1e-05,1.77954]
[1776619744784,58.0,75297.12,0.0,-0.98603,1e-05,1.77875]
[1776619744936,58.0,75297.09,0.0,-0.98603,1e-05,1.7787]
[1776619745169,58.0,75297.09,0.0,-0.98603,1e-05,1.7787]
[1776619745191,58.0,75297.09,0.0,-0.98603,1e-05,1.7787]
[1776619745612,58.0,75295.23,0.0,-0.98605,1e-05,1.77615]
[1776619749767,58.0,75294.98,0.0,-0.98605,1e-05,1.7758]
[1776619749937,58.0,75294.73,0.0,-0.98606,1e-05,1.77546]
[1776619751587,58.0,75294.37,0.0,-0.98606,1e-05,1.77497]
[1776619751686,58.0,75294.37,0.0,-0.98606,1e-05,1.77497]
[1776619751688,58.0,75293.97,0.0,-0.98607,1e-05,1.77443]
[1776619756689,58.0,75294.1,0.0,-0.98606,1e-05,1.77465]
[1776619759398,58.0,75294.14,0.0,-0.98606,1e-05,1.77471]
[1776619759438,58.0,75294.14,0.0,-0.98606,1e-05,1.77471]
[1776619762805,58.0,75294.14,0.0,-0.98606,1e-05,1.77473]
[1776619764421,58.0,75294.33,0.0,-0.98606,1e-05,1.77503]
[1776619764438,58.0,75294.33,0.0,-0.98606,1e-05,1.77503]
[1776619764746,58.0,75294.34,0.0,-0.98606,1e-05,1.77507]
[1776619771795,58.0,75294.25,0.0,-0.98608,1e-05,1.77277]
[1776619776830,58.0,75294.58,0.0,-0.98607,1e-05,1.77332]
[1776619782872,58.0,75294.95,0.0,-0.98607,1e-05,1.77394]
[1776619787907,58.0,75294.98,0.0,-0.98607,1e-05,1.77409]
[1776619799991,58.01,75302.06,0.0,-0.98598,1e-05,1.78407]
[1776619800998,58.01,75307.13,0.0,-0.98591,1e-05,1.79106]
[1776619802005,58.01,75307.69,0.0,-0.98591,1e-05,1.79184]
[1776619803012,58.01,75301.84,0.0,-0.98598,1e-05,1.78376]
[1776619805803,58.01,75305.54,0.0,-0.98593,1e-05,1.78887]
[1776619808046,58.01,75297.52,0.0,-0.98603,1e-05,1.77782]
[1776619809053,58.01,75295.92,0.0,-0.98605,1e-05,1.77564]
[1776619815096,58.01,75296.59,0.0,-0.98604,1e-05,1.77668]
[1776619819123,58.01,75305.78,0.0,-0.98593,1e-05,1.78941]
[1776619820131,58.01,75307.9,0.0,-0.9859,1e-05,1.79234]
[1776619828829,58.01,75307.82,0.0,-0.9859,1e-05,1.79219]
[1776619829193,58.01,75311.21,0.0,-0.98586,1e-05,1.79681]
[1776619830700,58.01,75311.21,0.0,-0.98586,1e-05,1.79681]
[1776619840271,58.01,75313.81,0.0,-0.98585,1e-05,1.79778]
[1776619842287,58.0,75317.48,0.0,-0.98581,1e-05,1.8028]
[1776619843295,58.0,75321.79,0.0,-0.98575,1e-05,1.80874]
[1776619846674,58.0,75320.66,0.0,-0.98577,1e-05,1.80706]
[1776619846695,58.0,75320.66,0.0,-0.98577,1e-05,1.80706]
[1776619846773,58.0,75322.93,0.0,-0.98574,1e-05,1.81016]
[1776619850349,58.0,75327.55,0.0,-0.98568,1e-05,1.81637]
[1776619853371,58.0,75331.79,0.0,-0.98563,1e-05,1.8221]
[1776619856392,58.0,75335.75,0.0,-0.98558,1e-05,1.8274]
[1776619857399,58.0,75342.52,0.0,-0.9855,1e-05,1.83683]
[1776619859761,58.0,75341.63,0.0,-0.98551,1e-05,1.83547]
[1776619859937,58.0,75341.63,0.0,-0.98551,1e-05,1.83547]
[1776619860420,58.0,75350.01,0.0,-0.98541,1e-05,1.84709]
[1776619861427,58.0,75351.03,0.0,-0.9854,1e-05,1.84841]
[1776619864120,57.99,75350.34,0.0,-0.98541,1e-05,1.84719]
[1776619864200,57.99,75350.34,0.0,-0.98541,1e-05,1.84719]
[1776619864448,57.99,75350.68,0.0,-0.9854,1e-05,1.84754]
[1776619869487,57.99,75352.4,0.0,-0.98539,1e-05,1.84936]
[1776619870494,57.99,75356.6,0.0,-0.98533,1e-05,1.85519]
[1776619871501,57.99,75362.52,0.0,-0.98526,1e-05,1.86348]
[1776619872834,57.99,75362.52,0.0,-0.98526,1e-05,1.86348]
[1776619872938,57.99,75362.52,0.0,-0.98526,1e-05,1.86348]
[1776619874522,57.98,75367.69,0.0,-0.9852,1e-05,1.87042]
[1776619875529,57.98,75371.03,0.0,-0.98516,1e-05,1.87504]
[1776619877543,57.98,75373.49,0.0,-0.98513,1e-05,1.87823]
[1776619878077,57.98,75373.49,0.0,-0.98513,1e-05,1.87823]
[1776619878197,57.98,75373.49,0.0,-0.98513,1e-05,1.87823]
[1776619878348,57.98,75373.49,0.0,-0.98513,1e-05,1.87823]
[1776619878437,57.98,75373.49,0.0,-0.98513,1e-05,1.87823]
[1776619878550,57.98,75373.56,0.0,-0.98513,1e-05,1.87816]
[1776619881571,57.98,75376.23,0.0,-0.9851,1e-05,1.88148]
[1776619884592,57.97,75371.95,0.0,-0.98516,1e-05,1.87483]
[1776619888406,57.97,75371.91,0.0,-0.98516,1e-05,1.8743]
[1776619888436,57.97,75371.91,0.0,-0.98516,1e-05,1.8743]
[1776619893668,57.97,75371.06,0.0,-0.9852,1e-05,1.86994]
[1776619893691,57.97,75371.06,0.0,-0.9852,1e-05,1.86994]
[1776619893903,57.97,75371.06,0.0,-0.9852,1e-05,1.86994]
[1776619893941,57.97,75371.06,0.0,-0.9852,1e-05,1.86994]
[1776619894662,57.96,75370.21,0.0,-0.98521,1e-05,1.86843]
[1776619899589,57.96,75372.35,0.0,-0.98519,1e-05,1.87091]
[1776619899695,57.96,75372.35,0.0,-0.98519,1e-05,1.87091]
[1776619906746,57.95,75368.28,0.0,-0.98525,1e-05,1.86396]
[1776619910774,57.95,75373.41,0.0,-0.98519,1e-05,1.87075]
[1776619911382,57.95,75373.41,0.0,-0.98519,1e-05,1.87075]
[1776619911437,57.95,75373.41,0.0,-0.98519,1e-05,1.87075]
[1776619911655,57.95,75373.41,0.0,-0.98519,1e-05,1.87075]
[1776619911699,57.95,75373.41,0.0,-0.98519,1e-05,1.87075]
[1776619911781,57.95,75378.07,0.0,-0.98513,1e-05,1.87729]
[1776619913794,57.95,75382.22,0.0,-0.98508,1e-05,1.88295]
[1776619915067,57.95,75384.02,0.0,-0.98506,1e-05,1.88538]
[1776619915194,57.95,75384.02,0.0,-0.98506,1e-05,1.88538]
[1776619915809,57.94,75378.44,0.0,-0.98513,1e-05,1.87719]
[1776619916816,57.94,75375.16,0.0,-0.98518,1e-05,1.87231]
[1776619917116,57.94,75375.16,0.0,-0.98518,1e-05,1.87231]
[1776619917198,57.94,75375.16,0.0,-0.98518,1e-05,1.87231]
[1776619917823,57.94,75374.16,0.0,-0.98519,1e-05,1.87072]
[1776619921851,57.94,75374.27,0.0,-0.9852,1e-05,1.8703]
[1776619922858,57.94,75381.29,0.0,-0.98511,1e-05,1.88022]
[1776619924520,57.94,75382.16,0.0,-0.9851,1e-05,1.88133]
[1776619924698,57.94,75382.16,0.0,-0.9851,1e-05,1.88133]
[1776619924800,57.94,75382.16,0.0,-0.9851,1e-05,1.88117]
[1776619927894,57.93,75384.58,0.0,-0.98507,1e-05,1.88416]
[1776619929907,57.93,75391.15,0.0,-0.98499,1e-05,1.89331]
[1776619931923,57.93,75388.47,0.0,-0.98503,1e-05,1.88909]
[1776619932198,57.93,75388.47,0.0,-0.98503,1e-05,1.88909]
[1776619932440,57.93,75388.47,0.0,-0.98503,1e-05,1.88909]
[1776619932520,57.93,75388.47,0.0,-0.98503,1e-05,1.88909]
[1776619932698,57.93,75388.47,0.0,-0.98503,1e-05,1.88909]
[1776619932929,57.93,75382.5,0.0,-0.98511,1e-05,1.88032]
[1776619933936,57.93,75370.13,0.0,-0.98527,1e-05,1.86243]
[1776619934943,57.92,75367.7,0.0,-0.9853,1e-05,1.85881]
[1776619935539,57.92,75367.7,0.0,-0.9853,1e-05,1.85881]
[1776619935702,57.92,75367.7,0.0,-0.9853,1e-05,1.85881]
[1776619935950,57.92,75367.43,0.0,-0.9853,1e-05,1.85829]
[1776619936957,57.92,75364.78,0.0,-0.98534,1e-05,1.8544]
[1776619937964,57.92,75347.33,0.0,-0.98556,1e-05,1.8296]
[1776619939978,57.92,75341.28,0.0,-0.98564,1e-05,1.82084]
[1776619940985,57.92,75337.18,0.0,-0.98569,1e-05,1.81504]
[1776619942999,57.92,75334.14,0.0,-0.98573,1e-05,1.8107]
[1776619946020,57.92,75331.2,0.0,-0.98577,1e-05,1.80647]
[1776619947108,57.92,75331.78,0.0,-0.98576,1e-05,1.80724]
[1776619947194,57.92,75331.78,0.0,-0.98576,1e-05,1.80724]
[1776619947362,57.92,75331.78,0.0,-0.98576,1e-05,1.80724]
[1776619947438,57.92,75331.78,0.0,-0.98576,1e-05,1.80724]
[1776619948034,57.92,75331.84,0.0,-0.98576,1e-05,1.80728]
[1776619952062,57.92,75332.91,0.0,-0.98577,1e-05,1.8063]
[1776619954956,57.92,75332.91,0.0,-0.98577,1e-05,1.8063]
[1776619955192,57.92,75332.48,0.0,-0.98578,1e-05,1.80561]
[1776619961124,57.91,75333.81,0.0,-0.98576,1e-05,1.80714]
[1776619964783,57.91,75334.03,0.0,-0.98576,1e-05,1.8074]
[1776619964940,57.91,75334.03,0.0,-0.98576,1e-05,1.8074]
[1776619965056,57.91,75334.03,0.0,-0.98576,1e-05,1.8074]
[1776619965199,57.91,75335.1,0.0,-0.98575,1e-05,1.80873]
[1776619965300,57.91,75335.64,0.0,-0.98574,1e-05,1.80948]
[1776619972202,57.91,75335.56,0.0,-0.98575,1e-05,1.80896]
[1776619973213,57.91,75335.56,0.0,-0.98575,1e-05,1.80896]
[1776619973439,57.91,75335.56,0.0,-0.98575,1e-05,1.80896]
[1776619981268,57.91,75328.9,0.0,-0.98583,1e-05,1.79915]
[1776619982275,57.91,75321.79,0.0,-0.98592,1e-05,1.78925]
[1776619985067,57.91,75322.61,0.0,-0.98591,1e-05,1.79036]
[1776619985198,57.91,75324.32,0.0,-0.98589,1e-05,1.79269]
[1776619985335,57.91,75324.32,0.0,-0.98589,1e-05,1.79269]
[1776619985439,57.91,75324.32,0.0,-0.98589,1e-05,1.79269]
[1776619985489,57.91,75325.94,0.0,-0.98587,1e-05,1.7949]
[1776619986303,57.91,75331.71,0.0,-0.9858,1e-05,1.80287]
[1776619991338,57.9,75332.33,0.0,-0.9858,1e-05,1.80347]
[1776619992772,57.9,75332.33,0.0,-0.9858,1e-05,1.80347]
[1776619992940,57.9,75332.33,0.0,-0.9858,1e-05,1.80347]
[1776619993041,57.9,75329.47,0.0,-0.98583,1e-05,1.79939]
[1776620001284,57.9,75330.18,0.0,-0.98583,1e-05,1.80018]
[1776620001408,57.9,75326.68,0.0,-0.98587,1e-05,1.79512]
[1776620002415,57.9,75309.48,0.0,-0.98608,1e-05,1.77135]
[1776620003426,57.9,75304.47,0.0,-0.98615,1e-05,1.76449]
[1776620004433,57.9,75298.84,0.0,-0.98621,1e-05,1.75681]
[1776620006681,57.9,75298.96,0.0,-0.98621,1e-05,1.757]
[1776620006698,57.9,75298.96,0.0,-0.98621,1e-05,1.757]
[1776620007455,57.9,75296.37,0.0,-0.98624,1e-05,1.75352]
[1776620008560,57.9,75296.37,0.0,-0.98624,1e-05,1.75352]
[1776620008689,57.9,75296.37,0.0,-0.98624,1e-05,1.75352]
[1776620008790,57.9,75296.49,0.0,-0.98624,1e-05,1.75372]
[1776620011504,57.9,75296.57,0.0,-0.98624,1e-05,1.75389]
[1776620011693,57.9,75296.57,0.0,-0.98624,1e-05,1.75389]
[1776620015512,57.9,75292.7,0.0,-0.9863,1e-05,1.74658]
[1776620016519,57.9,75287.28,0.0,-0.98637,1e-05,1.73929]
[1776620017640,57.9,75287.28,0.0,-0.98637,1e-05,1.73929]
[1776620017691,57.9,75287.28,0.0,-0.98637,1e-05,1.73929]
[1776620017743,57.9,75287.28,0.0,-0.98637,1e-05,1.73929]
[1776620017941,57.9,75287.28,0.0,-0.98637,1e-05,1.73929]
[1776620018043,57.9,75286.06,0.0,-0.98638,1e-05,1.73777]
[1776620019540,57.9,75283.11,0.0,-0.98642,1e-05,1.73386]
[1776620020741,57.9,75283.11,0.0,-0.98642,1e-05,1.73386]
[1776620020820,57.9,75268.02,0.0,-0.9866,1e-05,1.71366]
[1776620021554,57.91,75262.52,0.0,-0.98666,1e-05,1.70643]
[1776620022561,57.91,75266.98,0.0,-0.98661,1e-05,1.71251]
[1776620024305,57.91,75268.59,0.0,-0.98659,1e-05,1.71477]
[1776620029610,57.91,75266.28,0.0,-0.98661,1e-05,1.71233]
[1776620034645,57.92,75267.46,0.0,-0.98659,1e-05,1.71446]
[1776620035654,57.92,75264.37,0.0,-0.98662,1e-05,1.71044]
[1776620036504,57.92,75264.37,0.0,-0.98662,1e-05,1.71044]
[1776620036694,57.92,75264.37,0.0,-0.98662,1e-05,1.71044]
[1776620036783,57.92,75264.37,0.0,-0.98662,1e-05,1.71044]
[1776620036936,57.92,75264.37,0.0,-0.98662,1e-05,1.71044]
[1776620036987,57.92,75262.91,0.0,-0.98664,1e-05,1.70861]
[1776620037668,57.92,75259.9,0.0,-0.98668,1e-05,1.70472]
[1776620038675,57.92,75251.57,0.0,-0.98677,1e-05,1.69378]
[1776620039682,57.92,75249.26,0.0,-0.9868,1e-05,1.69087]
[1776620040693,57.92,75246.81,0.0,-0.98683,1e-05,1.68778]
[1776620041794,57.92,75246.81,0.0,-0.98683,1e-05,1.68778]
[1776620041937,57.92,75246.81,0.0,-0.98683,1e-05,1.68778]
[1776620043713,57.92,75242.24,0.0,-0.98687,1e-05,1.68222]
[1776620047742,57.93,75237.9,0.0,-0.98692,1e-05,1.67715]
[1776620049184,57.93,75237.18,0.0,-0.98693,1e-05,1.67637]
[1776620049415,57.93,75237.18,0.0,-0.98693,1e-05,1.67637]
[1776620049438,57.93,75237.18,0.0,-0.98693,1e-05,1.67637]
[1776620049756,57.93,75237.0,0.0,-0.98693,1e-05,1.6763]
[1776620052380,57.93,75235.71,0.0,-0.98694,1e-05,1.67494]
[1776620052441,57.93,75235.71,0.0,-0.98694,1e-05,1.67494]
[1776620052693,57.93,75235.71,0.0,-0.98694,1e-05,1.67494]
[1776620052777,57.93,75235.21,0.0,-0.98694,1e-05,1.67445]
[1776620056650,57.94,75234.0,0.0,-0.98695,1e-05,1.67335]
[1776620056693,57.94,75234.0,0.0,-0.98695,1e-05,1.67335]
[1776620057812,57.94,75230.31,0.0,-0.98699,1e-05,1.66885]
[1776620060287,57.94,75230.05,0.0,-0.98699,1e-05,1.66886]
[1776620060361,57.94,75230.05,0.0,-0.98699,1e-05,1.66886]
[1776620060440,57.94,75230.05,0.0,-0.98699,1e-05,1.66886]
[1776620060833,57.94,75228.03,0.0,-0.98701,1e-05,1.66639]
[1776620065382,57.95,75229.42,0.0,-0.98699,1e-05,1.6689]
[1776620065446,57.95,75229.42,0.0,-0.98699,1e-05,1.6689]
[1776620065486,57.95,75229.42,0.0,-0.98699,1e-05,1.6689]
[1776620065695,57.95,75229.42,0.0,-0.98699,1e-05,1.6689]
[1776620065868,57.95,75229.25,0.0,-0.98699,1e-05,1.66885]
[1776620067882,57.95,75226.73,0.0,-0.98702,1e-05,1.6659]
[1776620068951,57.95,75226.73,0.0,-0.98702,1e-05,1.6659]
[1776620069002,57.95,75211.53,0.0,-0.98719,1e-05,1.6463]
[1776620069896,57.95,75203.12,0.0,-0.98729,1e-05,1.63565]
[1776620070903,57.96,75196.34,0.0,-0.98736,1e-05,1.62716]
[1776620072215,57.96,75194.56,0.0,-0.9874,1e-05,1.62297]
[1776620072919,57.96,75197.27,0.0,-0.98736,1e-05,1.62669]
[1776620073925,57.96,75200.35,0.0,-0.98733,1e-05,1.63088]
[1776620074932,57.96,75197.11,0.0,-0.98736,1e-05,1.62695]
[1776620075939,57.96,75194.69,0.0,-0.98739,1e-05,1.62409]
[1776620077952,57.97,75191.75,0.0,-0.98741,1e-05,1.62081]
[1776620080974,57.97,75194.44,0.0,-0.98738,1e-05,1.625]
[1776620082471,57.97,75194.25,0.0,-0.98738,1e-05,1.625]
[1776620082665,57.97,75194.25,0.0,-0.98738,1e-05,1.625]
[1776620082700,57.97,75194.25,0.0,-0.98738,1e-05,1.625]
[1776620082988,57.98,75194.3,0.0,-0.98737,1e-05,1.6253]
[1776620086012,57.98,75174.38,0.0,-0.98759,1e-05,1.60041]
[1776620087019,57.98,75162.08,0.0,-0.98773,1e-05,1.58515]
[1776620088035,57.98,75162.06,0.0,-0.98773,1e-05,1.5854]
[1776620089036,57.99,75161.81,0.0,-0.98773,1e-05,1.58539]
[1776620093313,58.0,75161.65,0.0,-0.98771,1e-05,1.58672]
[1776620093439,58.0,75161.65,0.0,-0.98771,1e-05,1.58672]
[1776620094072,58.0,75167.24,0.0,-0.98765,1e-05,1.59407]
[1776620095165,58.0,75167.24,0.0,-0.98765,1e-05,1.59407]
[1776620095195,58.0,75167.24,0.0,-0.98765,1e-05,1.59407]
[1776620096086,58.0,75167.56,0.0,-0.98764,1e-05,1.59506]
[1776620098100,58.01,75176.97,0.0,-0.98753,1e-05,1.60755]
[1776620098933,58.01,75176.97,0.0,-0.98753,1e-05,1.60755]
[1776620099193,58.01,75176.97,0.0,-0.98753,1e-05,1.60755]
[1776620099108,58.01,75177.43,0.0,-0.98752,1e-05,1.60841]
[1776620101123,58.01,75169.39,0.0,-0.98761,1e-05,1.59877]
[1776620101941,58.01,75169.39,0.0,-0.98761,1e-05,1.59877]
[1776620102193,58.01,75169.39,0.0,-0.98761,1e-05,1.59877]
[1776620102361,58.01,75169.44,0.0,-0.9876,1e-05,1.59913]
[1776620102435,58.01,75169.44,0.0,-0.9876,1e-05,1.59913]
[1776620103136,58.02,75163.36,0.0,-0.98767,1e-05,1.59175]
[1776620103607,58.02,75163.36,0.0,-0.98767,1e-05,1.59175]
[1776620103696,58.02,75163.36,0.0,-0.98767,1e-05,1.59175]
[1776620104891,58.02,75161.96,0.0,-0.98768,1e-05,1.59028]
[1776620105173,58.02,75145.02,0.0,-0.98787,1e-05,1.56938]
[1776620106180,58.02,75141.14,0.0,-0.9879,1e-05,1.56489]
[1776620108543,58.02,75142.09,0.0,-0.98789,1e-05,1.56625]
[1776620110208,58.02,75136.45,0.0,-0.98796,1e-05,1.55894]
[1776620111216,58.02,75128.5,0.0,-0.98804,1e-05,1.54897]
[1776620112222,58.02,75118.56,0.0,-0.98815,1e-05,1.53663]
[1776620113230,58.02,75119.9,0.0,-0.98814,1e-05,1.53817]
[1776620114237,58.02,75124.23,0.0,-0.98809,1e-05,1.54337]
[1776620116297,58.02,75125.59,0.0,-0.98808,1e-05,1.54493]
[1776620116366,58.02,75172.58,0.0,-0.98756,1e-05,1.60359]
[1776620117259,58.02,75175.08,0.0,-0.98753,1e-05,1.60742]
[1776620119622,58.02,75175.31,0.0,-0.98753,1e-05,1.60799]
[1776620119677,58.03,75178.43,0.0,-0.98749,1e-05,1.61223]
[1776620125314,58.04,75179.59,0.0,-0.98746,1e-05,1.61531]
[1776620130350,58.05,75180.1,0.0,-0.98744,1e-05,1.61725]
[1776620134359,58.05,75180.13,0.0,-0.98745,1e-05,1.6159]
[1776620134439,58.05,75180.13,0.0,-0.98745,1e-05,1.6159]
[1776620134537,58.05,75180.13,0.0,-0.98745,1e-05,1.6159]
[1776620134688,58.05,75180.13,0.0,-0.98745,1e-05,1.6159]
[1776620134778,58.05,75180.13,0.0,-0.98745,1e-05,1.61615]
[1776620136305,58.06,75180.3,0.0,-0.98745,1e-05,1.61661]
[1776620136392,58.06,75228.13,0.0,-0.9869,1e-05,1.67848]
[1776620137399,58.06,75229.03,0.0,-0.98689,1e-05,1.68006]
[1776620139733,58.06,75229.09,0.0,-0.98688,1e-05,1.68029]
[1776620143440,58.06,75226.17,0.0,-0.98691,1e-05,1.67717]
[1776620144448,58.07,75206.04,0.0,-0.98714,1e-05,1.65107]
[1776620145457,58.07,75203.69,0.0,-0.98717,1e-05,1.64822]
[1776620147474,58.07,75197.66,0.0,-0.98723,1e-05,1.64082]
[1776620149488,58.07,75194.49,0.0,-0.98726,1e-05,1.63716]
[1776620151502,58.08,75190.93,0.0,-0.9873,1e-05,1.63301]
[1776620152545,58.08,75190.93,0.0,-0.9873,1e-05,1.63301]
[1776620152706,58.08,75190.93,0.0,-0.9873,1e-05,1.63301]
[1776620153622,58.08,75190.88,0.0,-0.9873,1e-05,1.63317]
[1776620153696,58.08,75190.88,0.0,-0.9873,1e-05,1.63317]
[1776620153779,58.08,75199.21,0.0,-0.9872,1e-05,1.64412]
[1776620154522,58.08,75199.06,0.0,-0.9872,1e-05,1.64413]
[1776620158551,58.09,75193.28,0.0,-0.98726,1e-05,1.6375]
[1776620160285,58.09,75193.28,0.0,-0.98726,1e-05,1.6375]
[1776620160441,58.09,75191.74,0.0,-0.98728,1e-05,1.63573]
[1776620161573,58.09,75188.15,0.0,-0.98731,1e-05,1.63156]
[1776620164398,58.09,75187.53,0.0,-0.98732,1e-05,1.63122]
[1776620164442,58.09,75187.53,0.0,-0.98732,1e-05,1.63122]
[1776620164494,58.09,75187.53,0.0,-0.98732,1e-05,1.63122]
[1776620164694,58.09,75187.53,0.0,-0.98732,1e-05,1.63122]
[1776620164698,58.09,75188.58,0.0,-0.9873,1e-05,1.63279]
[1776620165601,58.1,75194.56,0.0,-0.98723,1e-05,1.64071]
[1776620168638,58.1,75202.1,0.0,-0.98714,1e-05,1.65108]
[1776620169645,58.1,75208.59,0.0,-0.98706,1e-05,1.65969]
[1776620170652,58.1,75218.24,0.0,-0.98695,1e-05,1.67246]
[1776620171658,58.1,75220.21,0.0,-0.98693,1e-05,1.67519]
[1776620172332,58.1,75220.21,0.0,-0.98693,1e-05,1.67519]
[1776620172438,58.1,75220.21,0.0,-0.98693,1e-05,1.67519]
[1776620176694,58.11,75226.14,0.0,-0.98685,1e-05,1.68375]
[1776620177981,58.11,75226.14,0.0,-0.98685,1e-05,1.68375]
[1776620178205,58.11,75226.14,0.0,-0.98685,1e-05,1.68375]
[1776620178424,58.11,75226.07,0.0,-0.98685,1e-05,1.68394]
[1776620178438,58.11,75226.07,0.0,-0.98685,1e-05,1.68394]
[1776620178708,58.11,75225.64,0.0,-0.98685,1e-05,1.68338]
[1776620182437,58.11,75226.27,0.0,-0.98684,1e-05,1.68466]
[1776620182699,58.11,75226.27,0.0,-0.98684,1e-05,1.68466]
[1776620184099,58.12,75225.53,0.0,-0.98685,1e-05,1.68383]
[1776620184195,58.12,75225.53,0.0,-0.98685,1e-05,1.68383]
[1776620184200,58.12,75221.85,0.0,-0.98689,1e-05,1.6793]
[1776620184720,58.12,75221.85,0.0,-0.98689,1e-05,1.6793]
[1776620184939,58.12,75221.85,0.0,-0.98689,1e-05,1.6793]
[1776620185012,58.12,75218.88,0.0,-0.98693,1e-05,1.67541]
[1776620185716,58.12,75218.88,0.0,-0.98693,1e-05,1.67541]
[1776620185769,58.12,75216.13,0.0,-0.98696,1e-05,1.67198]
[1776620189617,58.12,75214.27,0.0,-0.98697,1e-05,1.67007]
[1776620191805,58.13,75217.98,0.0,-0.98694,1e-05,1.67325]
[1776620198008,58.13,75216.9,0.0,-0.98695,1e-05,1.67252]
[1776620198197,58.13,75216.9,0.0,-0.98695,1e-05,1.67252]
[1776620198295,58.13,75216.76,0.0,-0.98694,1e-05,1.67285]
[1776620198493,58.13,75216.76,0.0,-0.98694,1e-05,1.67285]
[1776620198706,58.13,75216.76,0.0,-0.98694,1e-05,1.67285]
[1776620204896,58.14,75214.88,0.0,-0.98696,1e-05,1.67143]
[1776620207904,58.14,75214.88,0.0,-0.98696,1e-05,1.67143]
[1776620207941,58.14,75214.88,0.0,-0.98696,1e-05,1.67143]
[1776620208725,58.15,75214.88,0.0,-0.98695,1e-05,1.67195]
[1776620208937,58.15,75214.88,0.0,-0.98695,1e-05,1.67195]
[1776620209038,58.15,75209.07,0.0,-0.98702,1e-05,1.66454]
[1776620210016,58.15,75209.07,0.0,-0.98702,1e-05,1.66454]
[1776620210197,58.15,75209.07,0.0,-0.98702,1e-05,1.66454]
[1776620210232,58.15,75206.03,0.0,-0.98705,1e-05,1.66095]
[1776620210938,58.15,75203.7,0.0,-0.98708,1e-05,1.65792]
[1776620214967,58.15,75199.12,0.0,-0.98712,1e-05,1.65274]
[1776620215574,58.15,75199.12,0.0,-0.98712,1e-05,1.65274]
[1776620215692,58.15,75199.12,0.0,-0.98712,1e-05,1.65274]
[1776620216406,58.16,75197.54,0.0,-0.98714,1e-05,1.65089]
[1776620216436,58.16,75197.54,0.0,-0.98714,1e-05,1.65089]
[1776620216980,58.16,75194.14,0.0,-0.98718,1e-05,1.64669]
[1776620221008,58.16,75204.37,0.0,-0.98705,1e-05,1.66076]
[1776620222008,58.16,75204.37,0.0,-0.98705,1e-05,1.66076]
[1776620222198,58.16,75204.37,0.0,-0.98705,1e-05,1.66076]
[1776620222292,58.17,75211.93,0.0,-0.98696,1e-05,1.67099]
[1776620223022,58.17,75214.34,0.0,-0.98693,1e-05,1.67414]
[1776620224035,58.17,75214.35,0.0,-0.98693,1e-05,1.67431]
[1776620224398,58.17,75214.35,0.0,-0.98693,1e-05,1.67431]
[1776620224436,58.17,75214.35,0.0,-0.98693,1e-05,1.67431]
[1776620224873,58.17,75214.35,0.0,-0.98693,1e-05,1.67431]
[1776620225039,58.17,75213.1,0.0,-0.98694,1e-05,1.67283]
[1776620226047,58.17,75217.35,0.0,-0.98689,1e-05,1.67855]
[1776620228723,58.17,75219.2,0.0,-0.98687,1e-05,1.68127]
[1776620233097,58.18,75212.5,0.0,-0.98694,1e-05,1.6732]
[1776620234105,58.18,75208.68,0.0,-0.98698,1e-05,1.66835]
[1776620235111,58.18,75208.23,0.0,-0.98699,1e-05,1.66792]
[1776620237082,58.18,75208.09,0.0,-0.98699,1e-05,1.6679]
[1776620237195,58.18,75208.09,0.0,-0.98699,1e-05,1.6679]
[1776620237296,58.18,75213.33,0.0,-0.98692,1e-05,1.67508]
[1776620238844,58.18,75214.62,0.0,-0.98691,1e-05,1.67677]
[1776620238935,58.18,75214.62,0.0,-0.98691,1e-05,1.67677]
[1776620239139,58.18,75215.81,0.0,-0.98689,1e-05,1.67848]
[1776620242389,58.19,75216.42,0.0,-0.98688,1e-05,1.67986]
[1776620242438,58.19,75216.42,0.0,-0.98688,1e-05,1.67986]
[1776620245181,58.19,75224.25,0.0,-0.98679,1e-05,1.69044]
[1776620245739,58.19,75224.25,0.0,-0.98679,1e-05,1.69044]
[1776620245944,58.19,75224.25,0.0,-0.98679,1e-05,1.69044]
[1776620246084,58.19,75224.25,0.0,-0.98679,1e-05,1.69044]
[1776620246194,58.19,75224.25,0.0,-0.98679,1e-05,1.69044]
[1776620246295,58.19,75218.31,0.0,-0.98685,1e-05,1.68289]
[1776620248202,58.19,75218.47,0.0,-0.98685,1e-05,1.68338]
[1776620249211,58.19,75216.2,0.0,-0.98687,1e-05,1.68054]
[1776620249434,58.19,75216.2,0.0,-0.98687,1e-05,1.68054]
[1776620250217,58.19,75209.09,0.0,-0.98696,1e-05,1.67138]
[1776620251225,58.19,75206.86,0.0,-0.987,1e-05,1.66644]
[1776620253239,58.22,75203.61,0.0,-0.98701,1e-05,1.66549]
[1776620253838,58.22,75203.61,0.0,-0.98701,1e-05,1.66549]
[1776620253943,58.22,75203.61,0.0,-0.98701,1e-05,1.66549]
[1776620254246,58.23,75202.53,0.0,-0.987,1e-05,1.66573]
[1776620256260,58.24,75205.35,0.0,-0.98695,1e-05,1.67119]
[1776620258274,58.24,75212.24,0.0,-0.98687,1e-05,1.68051]
[1776620259281,58.24,75209.41,0.0,-0.9869,1e-05,1.67694]
[1776620260288,58.25,75205.89,0.0,-0.98694,1e-05,1.67248]
[1776620261295,58.25,75203.71,0.0,-0.98697,1e-05,1.66979]
[1776620266329,58.25,75204.37,0.0,-0.98695,1e-05,1.67143]
[1776620272381,58.26,75202.48,0.0,-0.98697,1e-05,1.66971]
[1776620277416,58.26,75203.5,0.0,-0.98695,1e-05,1.67194]
[1776620282453,58.27,75203.3,0.0,-0.98694,1e-05,1.67241]
[1776620287489,58.27,75203.35,0.0,-0.98694,1e-05,1.67318]
[1776620295545,58.28,75202.36,0.0,-0.98694,1e-05,1.673]
[1776620300580,58.29,75206.52,0.0,-0.98688,1e-05,1.67911]
[1776620301587,58.29,75211.96,0.0,-0.98682,1e-05,1.68637]
[1776620306622,58.29,75216.03,0.0,-0.98677,1e-05,1.69229]
[1776620308636,58.29,75221.8,0.0,-0.9867,1e-05,1.7001]
[1776620309643,58.29,75216.79,0.0,-0.98675,1e-05,1.69358]
[1776620310917,58.29,75216.79,0.0,-0.98675,1e-05,1.69358]
[1776620310943,58.29,75216.79,0.0,-0.98675,1e-05,1.69358]
[1776620310988,58.29,75204.27,0.0,-0.9869,1e-05,1.67725]
[1776620311657,58.29,75203.95,0.0,-0.98692,1e-05,1.67477]
[1776620316692,58.3,75200.33,0.0,-0.98695,1e-05,1.67071]
[1776620320271,58.3,75207.05,0.0,-0.98687,1e-05,1.68002]
[1776620320582,58.3,75207.05,0.0,-0.98687,1e-05,1.68002]
[1776620326765,58.31,75206.63,0.0,-0.98687,1e-05,1.68022]
[1776620328442,58.31,75206.63,0.0,-0.98687,1e-05,1.68022]
[1776620328779,58.31,75210.56,0.0,-0.98682,1e-05,1.68561]
[1776620330332,58.31,75210.56,0.0,-0.98682,1e-05,1.68561]
[1776620330443,58.31,75210.56,0.0,-0.98682,1e-05,1.68561]
[1776620330393,58.31,75211.89,0.0,-0.9868,1e-05,1.68757]
[1776620332807,58.31,75217.26,0.0,-0.98674,1e-05,1.69485]
[1776620334821,58.31,75215.0,0.0,-0.98676,1e-05,1.69207]
[1776620337186,58.31,75214.6,0.0,-0.98677,1e-05,1.69164]
[1776620338849,58.32,75207.63,0.0,-0.98685,1e-05,1.6828]
[1776620339856,58.32,75203.3,0.0,-0.9869,1e-05,1.67725]
[1776620341123,58.32,75203.3,0.0,-0.9869,1e-05,1.67725]
[1776620341191,58.32,75203.3,0.0,-0.9869,1e-05,1.67725]
[1776620341224,58.32,75204.96,0.0,-0.98687,1e-05,1.67955]
[1776620345898,58.32,75200.02,0.0,-0.98693,1e-05,1.67371]
[1776620346905,58.32,75197.36,0.0,-0.98696,1e-05,1.67038]
[1776620347912,58.32,75188.22,0.0,-0.98706,1e-05,1.65864]
[1776620348919,58.33,75186.66,0.0,-0.98706,1e-05,1.65817]
[1776620350933,58.36,75194.92,0.0,-0.98694,1e-05,1.67202]
[1776620351943,58.36,75196.07,0.0,-0.98693,1e-05,1.67365]
[1776620354961,58.36,75198.76,0.0,-0.98689,1e-05,1.67757]
[1776620355968,58.36,75204.45,0.0,-0.98682,1e-05,1.68515]
[1776620357982,58.36,75206.16,0.0,-0.9868,1e-05,1.68763]
[1776620359996,58.36,75202.36,0.0,-0.98684,1e-05,1.68287]
[1776620362013,58.37,75205.43,0.0,-0.98681,1e-05,1.68714]
[1776620367048,58.37,75205.86,0.0,-0.9868,1e-05,1.68825]
[1776620373090,58.37,75205.53,0.0,-0.98681,1e-05,1.68627]
[1776620377118,58.38,75212.54,0.0,-0.98673,1e-05,1.69592]
[1776620378125,58.38,75215.82,0.0,-0.98669,1e-05,1.70034]
[1776620380139,58.38,75218.23,0.0,-0.98666,1e-05,1.7037]
[1776620381146,58.38,75222.22,0.0,-0.98661,1e-05,1.70906]
[1776620382153,58.38,75226.55,0.0,-0.98656,1e-05,1.71489]
[1776620385174,58.38,75226.35,0.0,-0.98656,1e-05,1.71484]
[1776620389420,58.38,75227.38,0.0,-0.98654,1e-05,1.71641]
[1776620392437,58.38,75228.06,0.0,-0.98653,1e-05,1.71752]
[1776620395243,58.39,75230.4,0.0,-0.9865,1e-05,1.72092]
[1776620397257,58.39,75232.99,0.0,-0.98647,1e-05,1.72451]
[1776620398193,58.39,75232.99,0.0,-0.98647,1e-05,1.72451]
[1776620398440,58.39,75232.99,0.0,-0.98647,1e-05,1.72451]
[1776620398540,58.39,75233.3,0.0,-0.98647,1e-05,1.72505]
[1776620399271,58.39,75238.43,0.0,-0.9864,1e-05,1.73191]
[1776620400877,58.39,75239.01,0.0,-0.9864,1e-05,1.73274]
[1776620400937,58.39,75239.01,0.0,-0.9864,1e-05,1.73274]
[1776620403306,58.39,75236.47,0.0,-0.98643,1e-05,1.72949]
[1776620406327,58.39,75246.24,0.0,-0.98631,1e-05,1.74275]
[1776620408343,58.39,75229.14,0.0,-0.98651,1e-05,1.71995]
[1776620409350,58.39,75219.4,0.0,-0.98663,1e-05,1.70704]
[1776620410357,58.39,75213.67,0.0,-0.98669,1e-05,1.69954]
[1776620411364,58.39,75205.04,0.0,-0.98679,1e-05,1.68828]
[1776620412371,58.39,75200.24,0.0,-0.98685,1e-05,1.68222]
[1776620413868,58.39,75201.38,0.0,-0.98683,1e-05,1.68371]
[1776620413937,58.39,75201.38,0.0,-0.98683,1e-05,1.68371]
[1776620414384,58.4,75200.78,0.0,-0.98684,1e-05,1.68319]
[1776620416399,58.4,75192.56,0.0,-0.98693,1e-05,1.67272]
[1776620417406,58.4,75188.98,0.0,-0.98697,1e-05,1.66821]
[1776620420447,58.4,75187.06,0.0,-0.98699,1e-05,1.66603]
[1776620420688,58.4,75186.4,0.0,-0.987,1e-05,1.66533]
[1776620422442,58.4,75189.94,0.0,-0.98695,1e-05,1.67026]
[1776620423791,58.41,75191.71,0.0,-0.98693,1e-05,1.67272]
[1776620423940,58.41,75191.71,0.0,-0.98693,1e-05,1.67272]
[1776620424456,58.41,75197.19,0.0,-0.98687,1e-05,1.68002]
[1776620425700,58.41,75198.11,0.0,-0.98685,1e-05,1.68137]
[1776620425942,58.41,75198.11,0.0,-0.98685,1e-05,1.68137]
[1776620429492,58.41,75200.61,0.0,-0.98682,1e-05,1.68507]
[1776620430498,58.41,75204.95,0.0,-0.98677,1e-05,1.69105]
[1776620431638,58.41,75204.35,0.0,-0.98679,1e-05,1.68818]
[1776620431695,58.41,75204.35,0.0,-0.98679,1e-05,1.68818]
[1776620432513,58.41,75192.95,0.0,-0.98692,1e-05,1.6734]
[1776620433518,58.42,75189.54,0.0,-0.98696,1e-05,1.66912]
[1776620434526,58.42,75183.12,0.0,-0.98703,1e-05,1.66095]
[1776620436125,58.42,75182.63,0.0,-0.98704,1e-05,1.66049]
[1776620436200,58.42,75182.63,0.0,-0.98704,1e-05,1.66049]
[1776620441574,58.43,75181.76,0.0,-0.98704,1e-05,1.66044]
[1776620444597,58.43,75175.82,0.0,-0.9871,1e-05,1.65329]
[1776620446733,58.43,75175.78,0.0,-0.9871,1e-05,1.65342]
[1776620446937,58.43,75175.78,0.0,-0.9871,1e-05,1.65342]
[1776620447039,58.43,75175.87,0.0,-0.9871,1e-05,1.65373]
[1776620448405,58.43,75175.87,0.0,-0.9871,1e-05,1.65373]
[1776620448452,58.43,75175.87,0.0,-0.9871,1e-05,1.65373]
[1776620449632,58.44,75170.42,0.0,-0.98715,1e-05,1.64726]
[1776620450639,58.44,75168.28,0.0,-0.98718,1e-05,1.64471]
[1776620451789,58.44,75168.28,0.0,-0.98718,1e-05,1.64471]
[1776620451937,58.44,75168.28,0.0,-0.98718,1e-05,1.64471]
[1776620451972,58.44,75164.02,0.0,-0.98722,1e-05,1.63945]
[1776620452851,58.44,75164.02,0.0,-0.98722,1e-05,1.63945]
[1776620452938,58.44,75164.02,0.0,-0.98722,1e-05,1.63945]
[1776620459583,58.45,75164.12,0.0,-0.98721,1e-05,1.64088]
[1776620459587,58.45,75162.44,0.0,-0.98722,1e-05,1.63917]
[1776620459690,58.45,75162.44,0.0,-0.98722,1e-05,1.63917]
[1776620459704,58.45,75162.68,0.0,-0.98722,1e-05,1.63947]
[1776620460711,58.45,75158.26,0.0,-0.98727,1e-05,1.63382]
[1776620461718,58.45,75160.15,0.0,-0.98725,1e-05,1.63645]
[1776620462725,58.46,75162.64,0.0,-0.98722,1e-05,1.6401]
[1776620463935,58.46,75162.64,0.0,-0.98722,1e-05,1.6401]
[1776620464196,58.46,75162.64,0.0,-0.98722,1e-05,1.6401]
[1776620464295,58.46,75168.12,0.0,-0.98715,1e-05,1.64736]
[1776620468279,58.46,75168.27,0.0,-0.98714,1e-05,1.64817]
[1776620468436,58.46,75168.27,0.0,-0.98714,1e-05,1.64817]
[1776620468504,58.46,75170.68,0.0,-0.98711,1e-05,1.65169]
[1776620469037,58.46,75170.68,0.0,-0.98711,1e-05,1.65169]
[1776620469778,58.47,75182.4,0.0,-0.98698,1e-05,1.66705]
[1776620470787,58.47,75188.44,0.0,-0.98691,1e-05,1.67509]
[1776620471840,58.47,75188.44,0.0,-0.98691,1e-05,1.67509]
[1776620472404,58.47,75188.26,0.0,-0.98691,1e-05,1.67502]
[1776620473127,58.47,75188.26,0.0,-0.98691,1e-05,1.67502]
[1776620473151,58.47,75188.33,0.0,-0.9869,1e-05,1.67527]
[1776620476368,58.47,75189.03,0.0,-0.98689,1e-05,1.6765]
[1776620476440,58.47,75189.03,0.0,-0.98689,1e-05,1.6765]
[1776620476530,58.47,75179.98,0.0,-0.98699,1e-05,1.66507]
[1776620479104,58.47,75179.2,0.0,-0.987,1e-05,1.66424]
[1776620479195,58.47,75179.2,0.0,-0.987,1e-05,1.66424]
[1776620486254,58.48,75179.27,0.0,-0.98699,1e-05,1.66536]
[1776620487194,58.49,75178.46,0.0,-0.987,1e-05,1.66482]
[1776620487295,58.49,75176.57,0.0,-0.98702,1e-05,1.66237]
[1776620488564,58.49,75176.57,0.0,-0.98702,1e-05,1.66237]
[1776620488693,58.49,75176.44,0.0,-0.98702,1e-05,1.66238]
[1776620491933,58.49,75179.43,0.0,-0.98699,1e-05,1.66475]
[1776620494954,58.5,75184.53,0.0,-0.98693,1e-05,1.67188]
[1776620496540,58.5,75184.53,0.0,-0.98693,1e-05,1.67188]
[1776620496695,58.5,75186.75,0.0,-0.9869,1e-05,1.67509]
[1776620497613,58.5,75186.75,0.0,-0.9869,1e-05,1.67509]
[1776620497698,58.5,75187.33,0.0,-0.9869,1e-05,1.67585]
[1776620497975,58.5,75187.62,0.0,-0.98689,1e-05,1.67638]
[1776620499456,58.5,75187.62,0.0,-0.98689,1e-05,1.67638]
[1776620499691,58.5,75188.6,0.0,-0.98688,1e-05,1.67797]
[1776620503489,58.5,75187.28,0.0,-0.98689,1e-05,1.67656]
[1776620503695,58.5,75185.84,0.0,-0.9869,1e-05,1.675]
[1776620503902,58.5,75185.84,0.0,-0.9869,1e-05,1.675]
[1776620503939,58.5,75185.84,0.0,-0.9869,1e-05,1.675]
[1776620504017,58.5,75186.36,0.0,-0.9869,1e-05,1.67568]
[1776620506760,58.51,75185.86,0.0,-0.9869,1e-05,1.67534]
[1776620506942,58.51,75185.86,0.0,-0.9869,1e-05,1.67534]
[1776620507038,58.51,75183.24,0.0,-0.98693,1e-05,1.67209]
[1776620512073,58.51,75182.22,0.0,-0.98693,1e-05,1.67157]
[1776620513080,58.51,75186.1,0.0,-0.98689,1e-05,1.67678]
[1776620514333,58.51,75186.1,0.0,-0.98689,1e-05,1.67678]
[1776620514442,58.51,75186.1,0.0,-0.98689,1e-05,1.67678]
[1776620515235,58.52,75186.69,0.0,-0.98688,1e-05,1.67785]
[1776620515438,58.52,75186.69,0.0,-0.98688,1e-05,1.67785]
[1776620515539,58.52,75188.34,0.0,-0.98686,1e-05,1.68014]
[1776620519124,58.52,75180.76,0.0,-0.98694,1e-05,1.6707]
[1776620519802,58.52,75180.76,0.0,-0.98694,1e-05,1.6707]
[1776620519940,58.52,75180.76,0.0,-0.98694,1e-05,1.6707]
[1776620520131,58.52,75180.62,0.0,-0.98694,1e-05,1.67068]
[1776620521138,58.52,75186.22,0.0,-0.98687,1e-05,1.67813]
[1776620523152,58.53,75189.62,0.0,-0.98683,1e-05,1.68286]
[1776620523802,58.53,75189.62,0.0,-0.98683,1e-05,1.68286]
[1776620523947,58.53,75189.62,0.0,-0.98683,1e-05,1.68286]
[1776620524378,58.53,75189.62,0.0,-0.98683,1e-05,1.68286]
[1776620524436,58.53,75189.62,0.0,-0.98683,1e-05,1.68286]
[1776620524439,58.53,75189.79,0.0,-0.98683,1e-05,1.68322]
[1776620530205,58.53,75189.62,0.0,-0.98682,1e-05,1.68382]
[1776620533304,58.53,75187.27,0.0,-0.98685,1e-05,1.68102]
[1776620533442,58.53,75187.27,0.0,-0.98685,1e-05,1.68102]
[1776620537724,58.54,75188.7,0.0,-0.98683,1e-05,1.68358]
[1776620537945,58.54,75188.7,0.0,-0.98683,1e-05,1.68358]
[1776620537995,58.54,75188.7,0.0,-0.98683,1e-05,1.68358]
[1776620538190,58.54,75188.7,0.0,-0.98683,1e-05,1.68358]
[1776620538267,58.54,75188.74,0.0,-0.98682,1e-05,1.68377]
[1776620545314,58.55,75187.36,0.0,-0.98683,1e-05,1.68293]
[1776620547085,58.55,75187.84,0.0,-0.98682,1e-05,1.68369]
[1776620547209,58.55,75187.84,0.0,-0.98682,1e-05,1.68369]
[1776620552364,58.55,75185.69,0.0,-0.98686,1e-05,1.6795]
[1776620552918,58.55,75185.69,0.0,-0.98686,1e-05,1.6795]
[1776620552940,58.55,75185.69,0.0,-0.98686,1e-05,1.6795]
[1776620553687,58.55,75185.69,0.0,-0.98686,1e-05,1.6795]
[1776620553371,58.55,75185.04,0.0,-0.98686,1e-05,1.67879]
[1776620553940,58.55,75185.04,0.0,-0.98686,1e-05,1.67879]
[1776620559413,58.56,75184.73,0.0,-0.98686,1e-05,1.67923]
[1776620561223,58.56,75184.52,0.0,-0.98686,1e-05,1.6791]
[1776620561442,58.56,75184.52,0.0,-0.98686,1e-05,1.6791]
[1776620562563,58.56,75184.59,0.0,-0.98686,1e-05,1.67947]
[1776620562689,58.56,75184.59,0.0,-0.98686,1e-05,1.67947]
[1776620562651,58.56,75178.05,0.0,-0.98693,1e-05,1.67109]
[1776620564945,58.56,75177.78,0.0,-0.98693,1e-05,1.6709]
[1776620565198,58.56,75177.78,0.0,-0.98693,1e-05,1.6709]
[1776620567469,58.57,75181.26,0.0,-0.98689,1e-05,1.67588]
[1776620568687,58.57,75181.26,0.0,-0.98689,1e-05,1.67588]
[1776620568940,58.57,75182.58,0.0,-0.98687,1e-05,1.67775]
[1776620569111,58.57,75182.58,0.0,-0.98687,1e-05,1.67775]
[1776620569202,58.57,75182.58,0.0,-0.98687,1e-05,1.67775]
[1776620569483,58.57,75183.6,0.0,-0.98686,1e-05,1.67922]
[1776620571223,58.57,75184.8,0.0,-0.98685,1e-05,1.68092]
[1776620571440,58.57,75184.8,0.0,-0.98685,1e-05,1.68092]
[1776620573511,58.57,75191.83,0.0,-0.98676,1e-05,1.69052]
[1776620574519,58.57,75195.79,0.0,-0.98671,1e-05,1.69585]
[1776620574941,58.57,75195.79,0.0,-0.98671,1e-05,1.69585]
[1776620575197,58.57,75195.79,0.0,-0.98671,1e-05,1.69585]
[1776620575525,58.58,75195.81,0.0,-0.98671,1e-05,1.6961]
[1776620575977,58.58,75195.81,0.0,-0.98671,1e-05,1.6961]
[1776620576193,58.58,75195.81,0.0,-0.98671,1e-05,1.6961]
[1776620576532,58.58,75195.99,0.0,-0.98671,1e-05,1.69645]
[1776620579553,58.58,75199.91,0.0,-0.98666,1e-05,1.70193]
[1776620579774,58.58,75199.91,0.0,-0.98666,1e-05,1.70193]
[1776620579939,58.58,75199.91,0.0,-0.98666,1e-05,1.70193]
[1776620581568,58.58,75203.06,0.0,-0.98662,1e-05,1.70628]
[1776620583319,58.58,75203.1,0.0,-0.98662,1e-05,1.70643]
[1776620583437,58.58,75203.1,0.0,-0.98662,1e-05,1.70643]
[1776620583497,58.58,75203.1,0.0,-0.98662,1e-05,1.70643]
[1776620583690,58.58,75203.1,0.0,-0.98662,1e-05,1.70643]
[1776620583582,58.58,75203.57,0.0,-0.98661,1e-05,1.70714]
[1776620585595,58.58,75206.79,0.0,-0.98657,1e-05,1.71157]
[1776620589757,58.58,75206.19,0.0,-0.98658,1e-05,1.71108]
[1776620589939,58.58,75206.19,0.0,-0.98658,1e-05,1.71108]
[1776620592646,58.59,75202.2,0.0,-0.98662,1e-05,1.70605]
[1776620594173,58.59,75200.95,0.0,-0.98663,1e-05,1.70449]
[1776620594205,58.59,75200.95,0.0,-0.98663,1e-05,1.70449]
[1776620594660,58.59,75200.87,0.0,-0.98664,1e-05,1.70447]
[1776620595194,58.59,75200.87,0.0,-0.98664,1e-05,1.70447]
[1776620597681,58.59,75197.62,0.0,-0.98667,1e-05,1.70044]
[1776620602716,58.59,75198.04,0.0,-0.98666,1e-05,1.70141]
[1776620606744,58.59,75203.21,0.0,-0.9866,1e-05,1.70854]
[1776620607479,58.59,75203.21,0.0,-0.9866,1e-05,1.70854]
[1776620607694,58.59,75203.21,0.0,-0.9866,1e-05,1.70854]
[1776620608419,58.59,75201.97,0.0,-0.98661,1e-05,1.70697]
[1776620608441,58.59,75201.97,0.0,-0.98661,1e-05,1.70697]
[1776620608758,58.6,75201.94,0.0,-0.98661,1e-05,1.70699]
[1776620614800,58.6,75202.32,0.0,-0.98662,1e-05,1.70566]
[1776620615949,58.6,75202.32,0.0,-0.98662,1e-05,1.70566]
[1776620616201,58.6,75202.32,0.0,-0.98662,1e-05,1.70566]
[1776620620842,58.6,75207.63,0.0,-0.98656,1e-05,1.71304]
[1776620621871,58.6,75207.63,0.0,-0.98656,1e-05,1.71304]
[1776620621943,58.6,75207.63,0.0,-0.98656,1e-05,1.71304]
[1776620622043,58.6,75211.05,0.0,-0.98651,1e-05,1.71762]
[1776620623145,58.6,75211.05,0.0,-0.98651,1e-05,1.71762]
[1776620623192,58.6,75211.05,0.0,-0.98651,1e-05,1.71762]
[1776620623226,58.6,75212.22,0.0,-0.9865,1e-05,1.71922]
[1776620624869,58.6,75214.68,0.0,-0.98647,1e-05,1.72257]
[1776620626121,58.6,75214.68,0.0,-0.98647,1e-05,1.72257]
[1776620626196,58.6,75214.68,0.0,-0.98647,1e-05,1.72257]
[1776620631919,58.6,75216.82,0.0,-0.98644,1e-05,1.72568]
[1776620634941,58.6,75217.5,0.0,-0.98643,1e-05,1.72666]
[1776620635192,58.6,75217.5,0.0,-0.98643,1e-05,1.72666]
[1776620636086,58.6,75217.43,0.0,-0.98643,1e-05,1.7266]
[1776620636192,58.6,75217.43,0.0,-0.98643,1e-05,1.7266]
[1776620636291,58.6,75217.43,0.0,-0.98643,1e-05,1.72664]
[1776620641990,58.61,75217.33,0.0,-0.98643,1e-05,1.72675]
[1776620642843,58.61,75217.33,0.0,-0.98643,1e-05,1.72675]
[1776620642937,58.61,75217.33,0.0,-0.98643,1e-05,1.72675]
[1776620645014,58.61,75222.21,0.0,-0.98637,1e-05,1.73338]
[1776620650486,58.61,75221.08,0.0,-0.98639,1e-05,1.732]
[1776620650694,58.61,75221.08,0.0,-0.98639,1e-05,1.732]
[1776620651557,58.61,75221.08,0.0,-0.98638,1e-05,1.73207]
[1776620651691,58.61,75221.08,0.0,-0.98638,1e-05,1.73207]
[1776620651760,58.61,75221.05,0.0,-0.98638,1e-05,1.73206]
[1776620656722,58.61,75220.97,0.0,-0.98639,1e-05,1.73203]
[1776620656937,58.61,75221.18,0.0,-0.98638,1e-05,1.73242]
[1776620663156,58.61,75220.87,0.0,-0.98638,1e-05,1.73224]
[1776620665612,58.61,75220.91,0.0,-0.98638,1e-05,1.73233]
[1776620665699,58.61,75220.91,0.0,-0.98638,1e-05,1.73233]
[1776620667015,58.61,75220.02,0.0,-0.98639,1e-05,1.73123]
[1776620667193,58.61,75220.02,0.0,-0.98639,1e-05,1.73123]
[1776620667223,58.61,75220.1,0.0,-0.98639,1e-05,1.73137]
[1776620670453,58.61,75220.06,0.0,-0.98639,1e-05,1.7314]
[1776620670691,58.61,75220.06,0.0,-0.98639,1e-05,1.7314]
[1776620671213,58.61,75223.52,0.0,-0.98637,1e-05,1.73386]
[1776620676250,58.62,75223.18,0.0,-0.98637,1e-05,1.7336]
[1776620681285,58.62,75221.82,0.0,-0.98638,1e-05,1.73201]
[1776620683660,58.62,75222.14,0.0,-0.98638,1e-05,1.73249]
[1776620683689,58.62,75222.14,0.0,-0.98638,1e-05,1.73249]
[1776620685127,58.62,75222.95,0.0,-0.98637,1e-05,1.73367]
[1776620685202,58.62,75222.95,0.0,-0.98637,1e-05,1.73367]
[1776620685287,58.62,75222.95,0.0,-0.98637,1e-05,1.73371]
[1776620690351,58.62,75221.37,0.0,-0.98638,1e-05,1.73185]
[1776620691355,58.62,75218.86,0.0,-0.98641,1e-05,1.72855]
[1776620694057,58.62,75216.96,0.0,-0.98643,1e-05,1.72613]
[1776620694189,58.62,75216.96,0.0,-0.98643,1e-05,1.72613]
[1776620700821,58.62,75214.85,0.0,-0.98646,1e-05,1.72363]
[1776620700942,58.62,75214.85,0.0,-0.98646,1e-05,1.72382]
[1776620701238,58.62,75214.85,0.0,-0.98646,1e-05,1.72382]
[1776620701444,58.62,75214.85,0.0,-0.98646,1e-05,1.72382]
[1776620701490,58.62,75214.47,0.0,-0.98646,1e-05,1.72331]
[1776620705454,58.63,75194.19,0.0,-0.9867,1e-05,1.69674]
[1776620706465,58.63,75189.95,0.0,-0.98675,1e-05,1.69128]
[1776620708845,58.63,75187.09,0.0,-0.98678,1e-05,1.68788]
[1776620709136,58.63,75187.09,0.0,-0.98678,1e-05,1.68788]
[1776620709191,58.63,75187.09,0.0,-0.98678,1e-05,1.68788]
[1776620711500,58.63,75183.95,0.0,-0.98681,1e-05,1.68401]
[1776620713514,58.63,75190.72,0.0,-0.98673,1e-05,1.69311]
[1776620714079,58.63,75190.72,0.0,-0.98673,1e-05,1.69311]
[1776620714190,58.63,75190.72,0.0,-0.98673,1e-05,1.69311]
[1776620716535,58.63,75198.03,0.0,-0.98664,1e-05,1.70307]
[1776620717772,58.63,75198.03,0.0,-0.98664,1e-05,1.70307]
[1776620717797,58.64,75198.06,0.0,-0.98664,1e-05,1.7033]
[1776620717939,58.64,75198.06,0.0,-0.98664,1e-05,1.7033]
[1776620723314,58.64,75201.9,0.0,-0.98659,1e-05,1.70875]
[1776620723437,58.64,75201.9,0.0,-0.98659,1e-05,1.70875]
[1776620724598,58.64,75205.86,0.0,-0.98654,1e-05,1.71416]
[1776620725605,58.64,75213.25,0.0,-0.98645,1e-05,1.72405]
[1776620727852,58.64,75213.01,0.0,-0.98645,1e-05,1.72381]
[1776620727620,58.64,75212.11,0.0,-0.98647,1e-05,1.72267]
[1776620727893,58.64,75212.11,0.0,-0.98647,1e-05,1.72267]
[1776620728627,58.64,75214.04,0.0,-0.98644,1e-05,1.7253]
[1776620732933,58.64,75213.4,0.0,-0.98645,1e-05,1.72456]
[1776620733196,58.64,75213.4,0.0,-0.98645,1e-05,1.72456]
[1776620735675,58.64,75221.56,0.0,-0.98637,1e-05,1.73349]
[1776620737063,58.64,75219.76,0.0,-0.98639,1e-05,1.73114]
[1776620737205,58.64,75219.76,0.0,-0.98639,1e-05,1.73114]
[1776620737871,58.64,75219.76,0.0,-0.98639,1e-05,1.73114]
[1776620737690,58.65,75221.39,0.0,-0.98637,1e-05,1.73336]
[1776620737936,58.65,75221.39,0.0,-0.98637,1e-05,1.73336]
[1776620742726,58.65,75214.62,0.0,-0.98644,1e-05,1.72461]
[1776620743733,58.65,75214.44,0.0,-0.98645,1e-05,1.72443]
[1776620744385,58.65,75214.44,0.0,-0.98645,1e-05,1.72443]
[1776620744440,58.65,75214.44,0.0,-0.98645,1e-05,1.72443]
[1776620744740,58.65,75214.8,0.0,-0.98644,1e-05,1.72497]
[1776620749774,58.65,75214.59,0.0,-0.98644,1e-05,1.72499]
[1776620751609,58.65,75215.02,0.0,-0.98644,1e-05,1.72563]
[1776620751789,58.65,75222.88,0.0,-0.98634,1e-05,1.73617]
[1776620752796,58.65,75223.91,0.0,-0.98633,1e-05,1.73759]
[1776620757207,58.65,75225.12,0.0,-0.98631,1e-05,1.73936]
[1776620757437,58.65,75225.12,0.0,-0.98631,1e-05,1.73936]
[1776620758837,58.65,75223.63,0.0,-0.98633,1e-05,1.73744]
[1776620761862,58.65,75232.65,0.0,-0.98622,1e-05,1.74963]
[1776620762869,58.65,75237.06,0.0,-0.98617,1e-05,1.75563]
[1776620762995,58.65,75237.06,0.0,-0.98617,1e-05,1.75563]
[1776620764942,58.65,75239.06,0.0,-0.98614,1e-05,1.75836]
[1776620766615,58.65,75241.37,0.0,-0.98611,1e-05,1.76149]
[1776620766702,58.65,75241.37,0.0,-0.98611,1e-05,1.76149]
[1776620766897,58.65,75241.19,0.0,-0.98612,1e-05,1.76125]
[1776620769918,58.65,75233.22,0.0,-0.98621,1e-05,1.75051]
[1776620770925,58.65,75230.91,0.0,-0.98624,1e-05,1.74743]
[1776620772624,58.65,75230.91,0.0,-0.98624,1e-05,1.74743]
[1776620772697,58.65,75230.91,0.0,-0.98624,1e-05,1.74743]
[1776620772939,58.65,75233.51,0.0,-0.98621,1e-05,1.75098]
[1776620777974,58.66,75232.64,0.0,-0.98622,1e-05,1.74991]
[1776620782085,58.66,75234.77,0.0,-0.98619,1e-05,1.75284]
[1776620782196,58.66,75234.77,0.0,-0.98619,1e-05,1.75284]
[1776620782240,58.66,75234.95,0.0,-0.98619,1e-05,1.75309]
[1776620783494,58.66,75234.95,0.0,-0.98619,1e-05,1.75309]
[1776620783691,58.66,75234.95,0.0,-0.98619,1e-05,1.75309]
[1776620789052,58.66,75234.61,0.0,-0.98619,1e-05,1.75275]
[1776620793072,58.66,75235.39,0.0,-0.9862,1e-05,1.75157]
[1776620793192,58.66,75235.39,0.0,-0.9862,1e-05,1.75157]
[1776620793563,58.66,75235.39,0.0,-0.9862,1e-05,1.75157]
[1776620793691,58.66,75235.39,0.0,-0.9862,1e-05,1.75157]
[1776620793791,58.66,75235.54,0.0,-0.9862,1e-05,1.75181]
[1776620799684,58.66,75235.7,0.0,-0.98619,1e-05,1.75208]
[1776620799937,58.66,75235.7,0.0,-0.98619,1e-05,1.75208]
[1776620799785,58.66,75234.57,0.0,-0.98621,1e-05,1.75059]
[1776620800499,58.66,75234.57,0.0,-0.98621,1e-05,1.75059]
[1776620800691,58.66,75234.57,0.0,-0.98621,1e-05,1.75059]
[1776620806173,58.66,75234.78,0.0,-0.98621,1e-05,1.75096]
[1776620807563,58.66,75234.78,0.0,-0.98621,1e-05,1.75096]
[1776620808188,58.66,75215.43,0.0,-0.98644,1e-05,1.72508]
[1776620809194,58.66,75208.91,0.0,-0.98651,1e-05,1.71647]
[1776620810202,58.66,75195.45,0.0,-0.98667,1e-05,1.69877]
[1776620811321,58.66,75195.45,0.0,-0.98667,1e-05,1.69877]
[1776620811407,58.66,75187.68,0.0,-0.98676,1e-05,1.68868]
[1776620812216,58.66,75187.01,0.0,-0.98677,1e-05,1.68792]
[1776620815237,58.66,75183.39,0.0,-0.98681,1e-05,1.68354]
[1776620817251,58.66,75177.22,0.0,-0.98688,1e-05,1.67575]
[1776620819265,58.67,75180.17,0.0,-0.98684,1e-05,1.67986]
[1776620820652,58.67,75180.17,0.0,-0.98684,1e-05,1.67986]
[1776620820692,58.67,75180.17,0.0,-0.98684,1e-05,1.67986]
[1776620820753,58.67,75180.21,0.0,-0.98684,1e-05,1.68005]
[1776620821278,58.67,75183.26,0.0,-0.9868,1e-05,1.68416]
[1776620822886,58.67,75183.26,0.0,-0.9868,1e-05,1.68416]
[1776620822937,58.67,75183.26,0.0,-0.9868,1e-05,1.68416]
[1776620828328,58.67,75181.84,0.0,-0.98681,1e-05,1.68322]
[1776620833362,58.68,75180.4,0.0,-0.98682,1e-05,1.68202]
[1776620834000,58.68,75180.4,0.0,-0.98682,1e-05,1.68202]
[1776620834203,58.68,75180.4,0.0,-0.98682,1e-05,1.68202]
[1776620834612,58.68,75180.4,0.0,-0.98682,1e-05,1.68202]
[1776620834692,58.68,75180.4,0.0,-0.98682,1e-05,1.68202]
[1776620834792,58.68,75180.15,0.0,-0.98682,1e-05,1.68184]
[1776620836384,58.68,75177.49,0.0,-0.98685,1e-05,1.67866]
[1776620838928,58.68,75176.63,0.0,-0.98686,1e-05,1.67769]
[1776620838938,58.68,75176.63,0.0,-0.98686,1e-05,1.67769]
[1776620839389,58.68,75176.54,0.0,-0.98686,1e-05,1.67772]
[1776620839438,58.68,75176.54,0.0,-0.98686,1e-05,1.67772]
[1776620839490,58.69,75178.11,0.0,-0.98684,1e-05,1.67991]
[1776620845449,58.69,75178.34,0.0,-0.98683,1e-05,1.68108]
[1776620848893,58.69,75179.53,0.0,-0.98681,1e-05,1.68291]
[1776620848942,58.69,75179.53,0.0,-0.98681,1e-05,1.68291]
[1776620848948,58.7,75180.06,0.0,-0.9868,1e-05,1.68388]
[1776620849608,58.7,75180.06,0.0,-0.9868,1e-05,1.68388]
[1776620849695,58.7,75180.06,0.0,-0.9868,1e-05,1.68388]
[1776620850484,58.7,75183.13,0.0,-0.98677,1e-05,1.68803]
[1776620855519,58.7,75180.63,0.0,-0.98681,1e-05,1.68322]
[1776620856802,58.7,75180.63,0.0,-0.98681,1e-05,1.68322]
[1776620856940,58.7,75180.63,0.0,-0.98681,1e-05,1.68322]
[1776620856903,58.7,75180.15,0.0,-0.98681,1e-05,1.68287]
[1776620857204,58.7,75180.15,0.0,-0.98681,1e-05,1.68287]
[1776620857443,58.7,75180.15,0.0,-0.98681,1e-05,1.68287]
[1776620860559,58.71,75176.35,0.0,-0.98685,1e-05,1.67834]
[1776620861567,58.71,75174.0,0.0,-0.98688,1e-05,1.67543]
[1776620862372,58.71,75174.0,0.0,-0.98688,1e-05,1.67543]
[1776620862442,58.71,75174.0,0.0,-0.98688,1e-05,1.67543]
[1776620862574,58.71,75172.91,0.0,-0.98689,1e-05,1.67416]
[1776620864840,58.71,75173.05,0.0,-0.98688,1e-05,1.6745]
[1776620864936,58.71,75173.05,0.0,-0.98688,1e-05,1.6745]
[1776620868616,58.71,75163.4,0.0,-0.98699,1e-05,1.66274]
[1776620869623,58.72,75160.97,0.0,-0.98702,1e-05,1.65978]
[1776620870580,58.72,75160.97,0.0,-0.98702,1e-05,1.65978]
[1776620870693,58.72,75160.97,0.0,-0.98702,1e-05,1.65978]
[1776620870757,58.72,75161.06,0.0,-0.98701,1e-05,1.66007]
[1776620871674,58.72,75161.06,0.0,-0.98701,1e-05,1.66007]
[1776620871694,58.72,75161.06,0.0,-0.98701,1e-05,1.66007]
[1776620872643,58.72,75164.14,0.0,-0.98697,1e-05,1.6644]
[1776620873651,58.72,75161.84,0.0,-0.987,1e-05,1.6616]
[1776620874078,58.72,75161.84,0.0,-0.987,1e-05,1.6616]
[1776620874206,58.72,75161.84,0.0,-0.987,1e-05,1.6616]
[1776620874658,58.72,75161.77,0.0,-0.987,1e-05,1.66168]
[1776620877679,58.73,75157.67,0.0,-0.98704,1e-05,1.65691]
[1776620879434,58.73,75157.63,0.0,-0.98704,1e-05,1.65704]
[1776620879690,58.73,75157.63,0.0,-0.98704,1e-05,1.65704]
[1776620883704,58.73,75157.91,0.0,-0.98703,1e-05,1.65812]
[1776620883947,58.73,75157.91,0.0,-0.98703,1e-05,1.65812]
[1776620883961,58.73,75159.78,0.0,-0.98701,1e-05,1.66089]
[1776620884185,58.73,75159.78,0.0,-0.98701,1e-05,1.66089]
[1776620884449,58.73,75159.78,0.0,-0.98701,1e-05,1.66089]
[1776620891781,58.74,75158.56,0.0,-0.98701,1e-05,1.66051]
[1776620892785,58.74,75144.03,0.0,-0.98717,1e-05,1.64201]
[1776620894799,58.75,75148.94,0.0,-0.98711,1e-05,1.64867]
[1776620896380,58.75,75149.31,0.0,-0.98711,1e-05,1.64934]
[1776620896440,58.75,75149.31,0.0,-0.98711,1e-05,1.64934]
[1776620896813,58.75,75149.18,0.0,-0.98711,1e-05,1.64936]
[1776620897196,58.75,75149.18,0.0,-0.98711,1e-05,1.64936]
[1776620897438,58.75,75149.18,0.0,-0.98711,1e-05,1.64936]
[1776620899834,58.75,75143.89,0.0,-0.98716,1e-05,1.64315]
[1776620900768,58.75,75143.89,0.0,-0.98716,1e-05,1.64315]
[1776620900942,58.75,75143.89,0.0,-0.98716,1e-05,1.64315]
[1776620901038,58.76,75142.49,0.0,-0.98717,1e-05,1.64175]
[1776620901284,58.76,75142.49,0.0,-0.98717,1e-05,1.64175]
[1776620901439,58.76,75142.49,0.0,-0.98717,1e-05,1.64175]
[1776620902855,58.76,75137.36,0.0,-0.98723,1e-05,1.6354]
[1776620906646,58.76,75138.51,0.0,-0.98721,1e-05,1.63748]
[1776620906688,58.76,75138.51,0.0,-0.98721,1e-05,1.63748]
[1776620908155,58.77,75138.48,0.0,-0.98721,1e-05,1.63806]
[1776620908194,58.77,75138.48,0.0,-0.98721,1e-05,1.63806]
[1776620908897,58.77,75138.72,0.0,-0.9872,1e-05,1.63857]
[1776620910910,58.77,75136.57,0.0,-0.98722,1e-05,1.63623]
[1776620912993,58.77,75136.09,0.0,-0.98724,1e-05,1.63366]
[1776620913192,58.77,75136.05,0.0,-0.98724,1e-05,1.63381]
[1776620915015,58.77,75135.15,0.0,-0.98725,1e-05,1.63287]
[1776620914939,58.78,75130.29,0.0,-0.9873,1e-05,1.62691]
[1776620915193,58.78,75130.29,0.0,-0.9873,1e-05,1.62691]
[1776620915946,58.78,75130.54,0.0,-0.9873,1e-05,1.62744]
[1776620918730,58.78,75128.84,0.0,-0.98731,1e-05,1.62572]
[1776620918938,58.78,75128.84,0.0,-0.98731,1e-05,1.62572]
[1776620924002,58.79,75127.26,0.0,-0.98732,1e-05,1.62503]
[1776620925893,58.79,75126.24,0.0,-0.98733,1e-05,1.62395]
[1776620925940,58.79,75126.24,0.0,-0.98733,1e-05,1.62395]
[1776620926016,58.79,75125.17,0.0,-0.98734,1e-05,1.62282]
[1776620926601,58.79,75125.17,0.0,-0.98734,1e-05,1.62282]
[1776620926693,58.79,75125.17,0.0,-0.98734,1e-05,1.62282]
[1776620927024,58.79,75127.46,0.0,-0.98731,1e-05,1.62594]
[1776620928029,58.8,75149.11,0.0,-0.98706,1e-05,1.6538]
[1776620929037,58.8,75148.33,0.0,-0.98707,1e-05,1.65297]
[1776620930045,58.8,75141.12,0.0,-0.98715,1e-05,1.6439]
[1776620931053,58.8,75129.3,0.0,-0.98728,1e-05,1.62902]
[1776620931114,58.8,75129.3,0.0,-0.98728,1e-05,1.62902]
[1776620931191,58.8,75129.3,0.0,-0.98728,1e-05,1.62902]
[1776620932060,58.8,75125.89,0.0,-0.98732,1e-05,1.62491]
[1776620932124,58.8,75125.89,0.0,-0.98732,1e-05,1.62491]
[1776620932192,58.8,75125.89,0.0,-0.98732,1e-05,1.62491]
[1776620936088,58.81,75119.81,0.0,-0.98738,1e-05,1.61809]
[1776620936800,58.81,75119.81,0.0,-0.98738,1e-05,1.61809]
[1776620936942,58.81,75119.81,0.0,-0.98738,1e-05,1.61809]
[1776620937095,58.81,75116.98,0.0,-0.98741,1e-05,1.61475]
[1776620937457,58.81,75116.98,0.0,-0.98741,1e-05,1.61475]
[1776620937735,58.81,75116.98,0.0,-0.98741,1e-05,1.61475]
[1776620940815,58.81,75117.3,0.0,-0.9874,1e-05,1.61562]
[1776620940944,58.81,75117.3,0.0,-0.9874,1e-05,1.61562]
[1776620940971,58.82,75120.37,0.0,-0.98736,1e-05,1.61995]
[1776620941119,58.82,75120.37,0.0,-0.98736,1e-05,1.61995]
[1776620941200,58.82,75120.37,0.0,-0.98736,1e-05,1.61995]
[1776620944758,58.82,75121.54,0.0,-0.98735,1e-05,1.62187]
[1776620944938,58.82,75121.54,0.0,-0.98735,1e-05,1.62187]
[1776620944985,58.82,75116.65,0.0,-0.9874,1e-05,1.61614]
[1776620945333,58.82,75116.65,0.0,-0.9874,1e-05,1.61614]
[1776620945443,58.82,75116.65,0.0,-0.9874,1e-05,1.61614]
[1776620950041,58.83,75115.07,0.0,-0.98741,1e-05,1.61483]
[1776620949179,58.83,75109.97,0.0,-0.98746,1e-05,1.60864]
[1776620950198,58.83,75109.97,0.0,-0.98746,1e-05,1.60864]
[1776620950992,58.83,75109.97,0.0,-0.98746,1e-05,1.60864]
[1776620950993,58.83,75111.15,0.0,-0.98745,1e-05,1.61059]
[1776620951197,58.83,75111.15,0.0,-0.98745,1e-05,1.61059]
[1776620953207,58.84,75105.42,0.0,-0.98751,1e-05,1.60386]
[1776620954214,58.84,75098.78,0.0,-0.98758,1e-05,1.5958]
[1776620955221,58.84,75104.22,0.0,-0.98751,1e-05,1.60286]
[1776620956828,58.84,75104.22,0.0,-0.98751,1e-05,1.60286]
[1776620956935,58.84,75104.22,0.0,-0.98751,1e-05,1.60286]
[1776620957036,58.84,75106.47,0.0,-0.98749,1e-05,1.60616]
[1776620957807,58.84,75106.47,0.0,-0.98749,1e-05,1.60616]
[1776620957939,58.84,75106.47,0.0,-0.98749,1e-05,1.60616]
[1776620958039,58.84,75103.85,0.0,-0.98751,1e-05,1.60312]
[1776620962807,58.85,75102.63,0.0,-0.98752,1e-05,1.60233]
[1776620962937,58.85,75102.63,0.0,-0.98752,1e-05,1.60233]
[1776620963041,58.85,75101.89,0.0,-0.98753,1e-05,1.60139]
[1776620963408,58.85,75101.89,0.0,-0.98753,1e-05,1.60139]
[1776620963448,58.85,75101.89,0.0,-0.98753,1e-05,1.60139]
[1776620967286,58.84,75103.25,0.0,-0.98752,1e-05,1.60234]
[1776620967438,58.84,75103.25,0.0,-0.98752,1e-05,1.60234]
[1776620967618,58.84,75103.25,0.0,-0.98752,1e-05,1.60234]
[1776620967692,58.84,75103.25,0.0,-0.98752,1e-05,1.60234]
[1776620967708,58.84,75099.86,0.0,-0.98756,1e-05,1.59784]
[1776620968313,58.84,75096.12,0.0,-0.9876,1e-05,1.59293]
[1776620972990,58.84,75096.78,0.0,-0.98762,1e-05,1.59091]
[1776620973092,58.83,75097.05,0.0,-0.98762,1e-05,1.59078]
[1776620973192,58.83,75097.05,0.0,-0.98762,1e-05,1.59078]
[1776620973577,58.83,75097.05,0.0,-0.98762,1e-05,1.59078]
[1776620973691,58.83,75097.05,0.0,-0.98762,1e-05,1.59078]
[1776620973791,58.83,75094.47,0.0,-0.98765,1e-05,1.58757]
[1776620974356,58.83,75091.86,0.0,-0.98768,1e-05,1.5841]
[1776620976289,58.83,75091.94,0.0,-0.98768,1e-05,1.58398]
[1776620976438,58.83,75091.94,0.0,-0.98768,1e-05,1.58398]
[1776620976537,58.83,75100.46,0.0,-0.98759,1e-05,1.59436]
[1776620977339,58.83,75100.46,0.0,-0.98759,1e-05,1.59436]
[1776620977440,58.83,75100.46,0.0,-0.98759,1e-05,1.59436]
[1776620977541,58.83,75095.34,0.0,-0.98765,1e-05,1.58775]
[1776620978384,58.82,75103.93,0.0,-0.98755,1e-05,1.59823]
[1776620979391,58.82,75102.41,0.0,-0.98757,1e-05,1.59609]
[1776620984426,58.83,75102.41,0.0,-0.98756,1e-05,1.59688]
[1776620985242,58.83,75102.41,0.0,-0.98756,1e-05,1.59688]
[1776620985448,58.83,75102.41,0.0,-0.98756,1e-05,1.59688]
[1776620985934,58.83,75102.41,0.0,-0.98756,1e-05,1.59688]
[1776620985984,58.83,75102.75,0.0,-0.98756,1e-05,1.59782]
[1776620986190,58.83,75102.75,0.0,-0.98756,1e-05,1.59782]
[1776620987450,58.83,75110.09,0.0,-0.98747,1e-05,1.60727]
[1776620988457,58.83,75109.91,0.0,-0.98747,1e-05,1.60729]
[1776620992441,58.84,75108.67,0.0,-0.98748,1e-05,1.60644]
[1776620992484,58.84,75108.5,0.0,-0.98748,1e-05,1.60647]
[1776620994613,58.84,75109.05,0.0,-0.98747,1e-05,1.60739]
[1776620994692,58.84,75109.05,0.0,-0.98747,1e-05,1.60739]
[1776620994938,58.84,75109.05,0.0,-0.98747,1e-05,1.60739]
[1776620995125,58.84,75109.05,0.0,-0.98747,1e-05,1.60739]
[1776620994982,58.85,75108.27,0.0,-0.98748,1e-05,1.60689]
[1776620995192,58.85,75108.27,0.0,-0.98748,1e-05,1.60689]
[1776620996318,58.85,75108.29,0.0,-0.98748,1e-05,1.60691]
[1776620996513,58.85,75099.75,0.0,-0.98757,1e-05,1.59645]
[1776620997392,58.85,75099.75,0.0,-0.98757,1e-05,1.59645]
[1776620997439,58.85,75099.75,0.0,-0.98757,1e-05,1.59645]
[1776620997520,58.85,75097.35,0.0,-0.98759,1e-05,1.59371]
[1776620998527,58.85,75094.53,0.0,-0.98762,1e-05,1.59045]
[1776620999534,58.85,75076.84,0.0,-0.98782,1e-05,1.56831]
[1776621000541,58.85,75076.86,0.0,-0.98782,1e-05,1.56813]
[1776621004615,58.84,75078.24,0.0,-0.98781,1e-05,1.56924]
[1776621004700,58.84,75078.24,0.0,-0.98781,1e-05,1.56924]
[1776621008951,58.84,75078.33,0.0,-0.98781,1e-05,1.56857]
[1776621010165,58.85,75075.97,0.0,-0.98783,1e-05,1.56658]
[1776621010438,58.85,75075.97,0.0,-0.98783,1e-05,1.56658]
[1776621010612,58.85,75076.42,0.0,-0.98783,1e-05,1.56713]
[1776621011277,58.85,75076.42,0.0,-0.98783,1e-05,1.56713]
[1776621011437,58.85,75076.42,0.0,-0.98783,1e-05,1.56713]
[1776621012628,58.84,75069.89,0.0,-0.9879,1e-05,1.55874]
[1776621013635,58.84,75052.2,0.0,-0.98809,1e-05,1.537]
[1776621014967,58.84,75052.2,0.0,-0.98809,1e-05,1.537]
[1776621015003,58.84,75049.71,0.0,-0.98812,1e-05,1.53385]
[1776621016036,58.84,75025.34,0.0,-0.98838,1e-05,1.50445]
[1776621016664,58.85,75019.22,0.0,-0.98843,1e-05,1.49792]
[1776621017670,58.84,75021.8,0.0,-0.98841,1e-05,1.50092]
[1776621018726,58.84,75021.8,0.0,-0.98841,1e-05,1.50092]
[1776621018809,58.84,75021.02,0.0,-0.98842,1e-05,1.49992]
[1776621020942,58.84,75019.42,0.0,-0.98843,1e-05,1.49795]
[1776621021026,58.84,75010.48,0.0,-0.98853,1e-05,1.48729]
[1776621021706,58.84,75008.52,0.0,-0.98855,1e-05,1.48453]
[1776621023745,58.84,75003.09,0.0,-0.98861,1e-05,1.47774]
[1776621024747,58.83,74996.52,0.0,-0.98868,1e-05,1.46968]
[1776621025755,58.83,75002.2,0.0,-0.98863,1e-05,1.47607]
[1776621026761,58.83,75023.85,0.0,-0.9884,1e-05,1.50154]
[1776621027768,58.83,75027.62,0.0,-0.98836,1e-05,1.50601]
[1776621028775,58.83,75027.95,0.0,-0.98836,1e-05,1.50633]
[1776621033810,58.83,75025.12,0.0,-0.98841,1e-05,1.50058]
[1776621038845,58.83,75026.59,0.0,-0.9884,1e-05,1.50204]
[1776621041867,58.82,75029.1,0.0,-0.98837,1e-05,1.50479]
[1776621044888,58.82,75032.09,0.0,-0.98834,1e-05,1.50816]
[1776621046901,58.82,75027.25,0.0,-0.98839,1e-05,1.50225]
[1776621048264,58.82,75026.08,0.0,-0.98841,1e-05,1.50079]
[1776621048439,58.82,75026.08,0.0,-0.98841,1e-05,1.50079]
[1776621053951,58.82,75025.79,0.0,-0.98841,1e-05,1.50009]
[1776621055318,58.82,75026.2,0.0,-0.98841,1e-05,1.50052]
[1776621055438,58.82,75026.2,0.0,-0.98841,1e-05,1.50052]
[1776621055500,58.82,75026.2,0.0,-0.98841,1e-05,1.50052]
[1776621055689,58.82,75026.2,0.0,-0.98841,1e-05,1.50052]
[1776621055967,58.82,75026.02,0.0,-0.98841,1e-05,1.50024]
[1776621057981,58.82,75018.84,0.0,-0.98849,1e-05,1.49159]
[1776621058987,58.82,75011.04,0.0,-0.98857,1e-05,1.48233]
[1776621059995,58.82,74998.72,0.0,-0.9887,1e-05,1.46783]
[1776621061002,58.82,74991.99,0.0,-0.98876,1e-05,1.45997]
[1776621062034,58.82,75002.79,0.0,-0.98865,1e-05,1.47259]
[1776621065048,58.82,75000.35,0.0,-0.98868,1e-05,1.46968]
[1776621065950,58.82,75000.35,0.0,-0.98868,1e-05,1.46968]
[1776621066287,58.82,74999.82,0.0,-0.98868,1e-05,1.46905]
[1776621068069,58.82,75005.25,0.0,-0.98863,1e-05,1.47539]
[1776621070083,58.82,74999.23,0.0,-0.98869,1e-05,1.46878]
[1776621071094,58.82,74995.17,0.0,-0.98873,1e-05,1.46402]
[1776621072100,58.82,74992.69,0.0,-0.98875,1e-05,1.46113]
[1776621073107,58.82,74989.04,0.0,-0.98879,1e-05,1.45689]
[1776621075124,58.82,74986.49,0.0,-0.98882,1e-05,1.45395]
[1776621075363,58.82,74986.49,0.0,-0.98882,1e-05,1.45395]
[1776621076146,58.82,74986.49,0.0,-0.98882,1e-05,1.45395]
[1776621076222,58.82,74965.14,0.0,-0.98903,1e-05,1.42935]
[1776621077138,58.83,74947.94,0.0,-0.98919,1e-05,1.41082]
[1776621079153,58.84,74945.21,0.0,-0.9892,1e-05,1.40946]
[1776621079445,58.84,74945.21,0.0,-0.9892,1e-05,1.40946]
[1776621082177,58.86,74948.38,0.0,-0.98915,1e-05,1.41577]
[1776621083184,58.87,74953.38,0.0,-0.98909,1e-05,1.42227]
[1776621085198,58.88,74950.6,0.0,-0.9891,1e-05,1.42054]
[1776621086205,58.88,74935.61,0.0,-0.98925,1e-05,1.4043]
[1776621087212,58.89,74935.27,0.0,-0.98924,1e-05,1.40491]
[1776621088633,58.9,74934.05,0.0,-0.98924,1e-05,1.40452]
[1776621089235,58.9,74853.83,0.0,-0.99,1e-05,1.31649]
[1776621090237,58.9,74793.79,0.0,-0.99054,1e-05,1.25349]
[1776621090676,58.9,74793.79,0.0,-0.99054,1e-05,1.25349]
[1776621091245,58.96,74814.44,0.0,-0.99031,1e-05,1.28021]
[1776621092251,58.96,74848.19,0.0,-0.99,1e-05,1.31589]
[1776621092515,58.96,74848.19,0.0,-0.99,1e-05,1.31589]
[1776621092964,58.96,74848.19,0.0,-0.99,1e-05,1.31589]
[1776621093258,58.97,74845.74,0.0,-0.99002,1e-05,1.31401]
[1776621094265,58.98,74881.08,0.0,-0.98968,1e-05,1.35363]
[1776621095272,59.03,74870.13,0.0,-0.98973,1e-05,1.34796]
[1776621096279,59.08,74876.97,0.0,-0.98961,1e-05,1.36181]
[1776621096538,59.08,74876.97,0.0,-0.98961,1e-05,1.36181]
[1776621097286,59.08,74880.58,0.0,-0.98957,1e-05,1.36639]
[1776621098298,59.09,74866.36,0.0,-0.98969,1e-05,1.35157]
[1776621099300,59.1,74865.02,0.0,-0.9897,1e-05,1.35075]
[1776621101146,59.1,74865.02,0.0,-0.9897,1e-05,1.35075]
[1776621101154,59.11,74852.24,0.0,-0.98981,1e-05,1.33817]
[1776621101314,59.11,74842.36,0.0,-0.9899,1e-05,1.32753]
[1776621102321,59.11,74838.05,0.0,-0.98993,1e-05,1.32357]
[1776621105108,59.12,74837.97,0.0,-0.98993,1e-05,1.32417]
[1776621105137,59.13,74845.84,0.0,-0.98984,1e-05,1.33397]
[1776621105342,59.13,74852.23,0.0,-0.98979,1e-05,1.34087]
[1776621107238,59.13,74852.23,0.0,-0.98979,1e-05,1.34087]
[1776621107286,59.14,74867.38,0.0,-0.98963,1e-05,1.35864]
[1776621107356,59.14,74870.88,0.0,-0.9896,1e-05,1.36247]
[1776621108363,59.14,74877.32,0.0,-0.98953,1e-05,1.37017]
[1776621109370,59.15,74864.78,0.0,-0.98965,1e-05,1.35702]
[1776621111204,59.15,74864.78,0.0,-0.98965,1e-05,1.35702]
[1776621111292,59.16,74867.66,0.0,-0.98961,1e-05,1.36143]
[1776621111383,59.16,74876.77,0.0,-0.98952,1e-05,1.37143]
[1776621113210,59.16,74876.77,0.0,-0.98952,1e-05,1.37143]
[1776621113295,59.17,74884.99,0.0,-0.98943,1e-05,1.38171]
[1776621113450,59.17,74884.99,0.0,-0.98943,1e-05,1.38171]
[1776621113538,59.17,74894.33,0.0,-0.98934,1e-05,1.3921]
[1776621114405,59.17,74891.37,0.0,-0.98937,1e-05,1.38937]
[1776621115412,59.18,74886.36,0.0,-0.98941,1e-05,1.38438]
[1776621117202,59.18,74886.36,0.0,-0.98941,1e-05,1.38438]
[1776621117426,59.19,74881.51,0.0,-0.98945,1e-05,1.38017]
[1776621119440,59.19,74883.02,0.0,-0.98942,1e-05,1.38303]
[1776621121192,59.19,74883.02,0.0,-0.98942,1e-05,1.38303]
[1776621121293,59.2,74881.99,0.0,-0.98942,1e-05,1.38306]
[1776621121454,59.2,74887.28,0.0,-0.98937,1e-05,1.38893]
[1776621122461,59.21,74890.28,0.0,-0.98934,1e-05,1.39285]
[1776621125482,59.22,74903.12,0.0,-0.9892,1e-05,1.40894]
[1776621126489,59.23,74902.44,0.0,-0.9892,1e-05,1.40871]
[1776621127496,59.27,74904.58,0.0,-0.98913,1e-05,1.41652]
[1776621128503,59.31,74891.6,0.0,-0.98921,1e-05,1.40716]
[1776621129510,59.31,74881.71,0.0,-0.9893,1e-05,1.39663]
[1776621130520,59.32,74880.34,0.0,-0.98931,1e-05,1.39567]
[1776621133199,59.32,74879.05,0.0,-0.98932,1e-05,1.39479]
[1776621133299,59.33,74855.2,0.0,-0.98953,1e-05,1.36957]
[1776621133541,59.33,74840.35,0.0,-0.98967,1e-05,1.35335]
[1776621134549,59.34,74816.27,0.0,-0.98989,1e-05,1.32799]
[1776621136331,59.34,74816.27,0.0,-0.98989,1e-05,1.32799]
[1776621135556,59.34,74807.1,0.0,-0.98997,1e-05,1.31886]
[1776621136563,59.35,74798.95,0.0,-0.99004,1e-05,1.31087]
[1776621137570,59.35,74786.86,0.0,-0.99014,1e-05,1.29879]
[1776621138577,59.36,74794.6,0.0,-0.99007,1e-05,1.30765]
[1776621140348,59.36,74794.6,0.0,-0.99007,1e-05,1.30765]
[1776621139622,59.36,74785.49,0.0,-0.99015,1e-05,1.29828]
[1776621140601,59.37,74746.39,0.0,-0.99049,1e-05,1.25842]
[1776621141611,59.37,74746.39,0.0,-0.99049,1e-05,1.25842]
[1776621141681,59.37,74756.55,0.0,-0.99039,1e-05,1.26918]
[1776621142615,59.37,74763.09,0.0,-0.99033,1e-05,1.27624]
[1776621143629,59.38,74786.56,0.0,-0.99012,1e-05,1.30147]
[1776621144693,59.38,74786.56,0.0,-0.99012,1e-05,1.30147]
[1776621144715,59.38,74782.82,0.0,-0.99015,1e-05,1.29826]
[1776621145645,59.39,74793.98,0.0,-0.99004,1e-05,1.31076]
[1776621146652,59.4,74800.96,0.0,-0.98997,1e-05,1.3189]
[1776621147659,59.4,74800.06,0.0,-0.98997,1e-05,1.31867]
[1776621148861,59.4,74800.06,0.0,-0.98997,1e-05,1.31867]
[1776621148903,59.41,74798.62,0.0,-0.98998,1e-05,1.31787]
[1776621149673,59.41,74788.54,0.0,-0.99006,1e-05,1.30792]
[1776621150940,59.41,74788.54,0.0,-0.99006,1e-05,1.30792]
[1776621151039,59.43,74784.34,0.0,-0.9901,1e-05,1.30308]
[1776621152694,59.43,74786.31,0.0,-0.99008,1e-05,1.3054]
[1776621153701,59.43,74801.19,0.0,-0.98994,1e-05,1.3214]
[1776621154939,59.43,74801.19,0.0,-0.98994,1e-05,1.3214]
[1776621155037,59.43,74788.93,0.0,-0.99005,1e-05,1.30883]
[1776621155715,59.43,74779.79,0.0,-0.99013,1e-05,1.2992]
[1776621156722,59.44,74776.93,0.0,-0.99016,1e-05,1.29644]
[1776621157729,59.44,74779.49,0.0,-0.99013,1e-05,1.29938]
[1776621158735,59.44,74783.37,0.0,-0.9901,1e-05,1.3037]
[1776621160195,59.44,74783.37,0.0,-0.9901,1e-05,1.3037]
[1776621160379,59.44,74783.37,0.0,-0.9901,1e-05,1.3037]
[1776621160300,59.44,74776.03,0.0,-0.99016,1e-05,1.29623]
[1776621161047,59.45,74754.61,0.0,-0.99034,1e-05,1.2749]
[1776621162764,59.45,74772.52,0.0,-0.99018,1e-05,1.29382]
[1776621163771,59.46,74763.42,0.0,-0.99026,1e-05,1.28502]
[1776621165325,59.46,74763.42,0.0,-0.99026,1e-05,1.28502]
[1776621165330,59.46,74759.83,0.0,-0.99028,1e-05,1.28183]
[1776621166791,59.46,74752.28,0.0,-0.99035,1e-05,1.27428]
[1776621167800,59.47,74708.86,0.0,-0.99072,1e-05,1.23031]
[1776621169304,59.47,74708.86,0.0,-0.99072,1e-05,1.23031]
[1776621168807,59.47,74707.62,0.0,-0.99073,1e-05,1.22976]
[1776621170118,59.47,74707.62,0.0,-0.99073,1e-05,1.22976]
[1776621170166,59.48,74701.0,0.0,-0.99078,1e-05,1.22384]
[1776621171828,59.48,74692.58,0.0,-0.99084,1e-05,1.21581]
[1776621172835,59.51,74703.35,0.0,-0.99072,1e-05,1.23032]
[1776621173496,59.51,74703.35,0.0,-0.99072,1e-05,1.23032]
[1776621173842,59.52,74708.33,0.0,-0.99067,1e-05,1.23568]
[1776621174849,59.52,74698.63,0.0,-0.99075,1e-05,1.22628]
[1776621175856,59.52,74692.69,0.0,-0.9908,1e-05,1.2207]
[1776621176863,59.53,74687.54,0.0,-0.99084,1e-05,1.21627]
[1776621178278,59.53,74687.54,0.0,-0.99084,1e-05,1.21627]
[1776621178330,59.54,74702.77,0.0,-0.9907,1e-05,1.23257]
[1776621178878,59.54,74707.95,0.0,-0.99066,1e-05,1.23778]
[1776621179885,59.54,74698.31,0.0,-0.99074,1e-05,1.22844]
[1776621180892,59.55,74693.26,0.0,-0.99078,1e-05,1.22373]
[1776621181899,59.55,74693.91,0.0,-0.99077,1e-05,1.22474]
[1776621182908,59.55,74707.19,0.0,-0.99065,1e-05,1.23845]
[1776621183570,59.55,74707.19,0.0,-0.99065,1e-05,1.23845]
[1776621183915,59.55,74709.61,0.0,-0.99063,1e-05,1.24127]
[1776621184922,59.56,74697.51,0.0,-0.99073,1e-05,1.22943]
[1776621185701,59.56,74697.51,0.0,-0.99073,1e-05,1.22943]
[1776621185928,59.56,74696.12,0.0,-0.99074,1e-05,1.22837]
[1776621186935,59.56,74704.71,0.0,-0.99066,1e-05,1.23737]
[1776621187943,59.57,74708.52,0.0,-0.99062,1e-05,1.24158]
[1776621188949,59.57,74702.62,0.0,-0.99067,1e-05,1.23632]
[1776621189702,59.57,74702.62,0.0,-0.99067,1e-05,1.23632]
[1776621189957,59.58,74705.16,0.0,-0.99064,1e-05,1.23922]
[1776621190964,59.58,74710.37,0.0,-0.9906,1e-05,1.24484]
[1776621191971,59.58,74715.53,0.0,-0.99055,1e-05,1.25042]
[1776621192979,59.58,74717.6,0.0,-0.99053,1e-05,1.25286]
[1776621193986,59.59,74715.59,0.0,-0.99054,1e-05,1.25114]
[1776621194993,59.59,74718.05,0.0,-0.99052,1e-05,1.25396]
[1776621195999,59.59,74720.61,0.0,-0.99049,1e-05,1.25689]
[1776621197007,59.6,74716.41,0.0,-0.99053,1e-05,1.25293]
[1776621200029,59.61,74718.55,0.0,-0.99049,1e-05,1.25683]
[1776621201036,59.62,74720.46,0.0,-0.99047,1e-05,1.25949]
[1776621202043,59.62,74730.25,0.0,-0.99038,1e-05,1.27024]
[1776621203051,59.63,74745.44,0.0,-0.99024,1e-05,1.28666]
[1776621204058,59.63,74748.91,0.0,-0.9902,1e-05,1.29099]
[1776621205065,59.69,74764.86,0.0,-0.99,1e-05,1.31481]
[1776621205817,59.69,74764.86,0.0,-0.99,1e-05,1.31481]
[1776621206076,59.75,74774.18,0.0,-0.98985,1e-05,1.33166]
[1776621207082,59.76,74776.76,0.0,-0.98982,1e-05,1.33507]
[1776621208090,59.76,74776.48,0.0,-0.98982,1e-05,1.33541]
[1776621209743,59.77,74778.43,0.0,-0.9898,1e-05,1.33813]
[1776621210105,59.77,74793.09,0.0,-0.98965,1e-05,1.35454]
[1776621210757,59.77,74793.09,0.0,-0.98965,1e-05,1.35454]
[1776621211124,59.82,74801.98,0.0,-0.98953,1e-05,1.36856]
[1776621212132,59.83,74816.91,0.0,-0.98938,1e-05,1.3855]
[1776621213139,59.83,74814.29,0.0,-0.9894,1e-05,1.3832]
[1776621214241,59.83,74814.29,0.0,-0.9894,1e-05,1.3832]
[1776621214326,59.84,74819.89,0.0,-0.98934,1e-05,1.39048]
[1776621215153,59.84,74822.2,0.0,-0.98932,1e-05,1.39303]
[1776621216447,59.84,74822.2,0.0,-0.98932,1e-05,1.39303]
[1776621218174,59.85,74826.16,0.0,-0.98927,1e-05,1.39904]
[1776621223209,59.87,74826.22,0.0,-0.98924,1e-05,1.40178]
[1776621224216,59.88,74833.77,0.0,-0.98916,1e-05,1.41071]
[1776621225222,59.88,74839.79,0.0,-0.9891,1e-05,1.41796]
[1776621226230,59.89,74844.72,0.0,-0.98904,1e-05,1.42451]
[1776621227237,59.89,74846.89,0.0,-0.98902,1e-05,1.42744]
[1776621228458,59.89,74846.89,0.0,-0.98902,1e-05,1.42744]
[1776621228244,59.9,74849.71,0.0,-0.98899,1e-05,1.43111]
[1776621229251,59.9,74848.66,0.0,-0.98899,1e-05,1.4304]
[1776621230258,59.91,74841.23,0.0,-0.98906,1e-05,1.42253]
[1776621231225,59.91,74841.23,0.0,-0.98906,1e-05,1.42253]
[1776621231267,59.91,74818.28,0.0,-0.98928,1e-05,1.39697]
[1776621232272,59.91,74821.28,0.0,-0.98924,1e-05,1.40131]
[1776621234936,59.92,74823.98,0.0,-0.98921,1e-05,1.40535]
[1776621235293,59.93,74825.08,0.0,-0.98919,1e-05,1.40708]
[1776621236300,59.93,74831.28,0.0,-0.98913,1e-05,1.4145]
[1776621237308,59.93,74842.96,0.0,-0.98901,1e-05,1.42809]
[1776621238315,59.94,74844.83,0.0,-0.98899,1e-05,1.43068]
[1776621239827,59.94,74845.64,0.0,-0.98898,1e-05,1.43207]
[1776621240329,59.94,74863.72,0.0,-0.9888,1e-05,1.45256]
[1776621241336,59.95,74871.08,0.0,-0.98872,1e-05,1.4619]
[1776621242343,59.95,74864.18,0.0,-0.98878,1e-05,1.45443]
[1776621243350,59.96,74851.78,0.0,-0.9889,1e-05,1.44077]
[1776621243607,59.96,74851.78,0.0,-0.9889,1e-05,1.44077]
[1776621244357,59.96,74839.99,0.0,-0.98901,1e-05,1.42793]
[1776621245364,59.96,74846.27,0.0,-0.98895,1e-05,1.43549]
[1776621247381,59.97,74837.46,0.0,-0.98903,1e-05,1.4265]
[1776621248388,59.97,74835.05,0.0,-0.98904,1e-05,1.42427]
[1776621249394,59.98,74825.32,0.0,-0.98913,1e-05,1.41387]
[1776621250401,59.98,74821.65,0.0,-0.98917,1e-05,1.41029]
[1776621253423,59.99,74827.19,0.0,-0.9891,1e-05,1.41798]
[1776621254430,60.0,74823.67,0.0,-0.98913,1e-05,1.41454]
[1776621256443,60.01,74821.28,0.0,-0.98914,1e-05,1.41287]
[1776621257451,60.01,74824.45,0.0,-0.98911,1e-05,1.4169]
[1776621262487,60.03,74823.85,0.0,-0.98909,1e-05,1.41866]
[1776621263497,60.03,74816.12,0.0,-0.98916,1e-05,1.41053]
[1776621263712,60.03,74816.12,0.0,-0.98916,1e-05,1.41053]
[1776621264504,60.04,74805.36,0.0,-0.98926,1e-05,1.39909]
[1776621265511,60.04,74804.95,0.0,-0.98926,1e-05,1.39916]
[1776621266518,60.04,74785.15,0.0,-0.98944,1e-05,1.37793]
[1776621267708,60.04,74785.15,0.0,-0.98944,1e-05,1.37793]
[1776621267798,60.05,74778.78,0.0,-0.9895,1e-05,1.37153]
[1776621269708,60.05,74777.47,0.0,-0.98951,1e-05,1.37067]
[1776621270546,60.06,74772.52,0.0,-0.98954,1e-05,1.36641]
[1776621273567,60.08,74780.4,0.0,-0.98947,1e-05,1.37475]
[1776621274574,60.08,74783.0,0.0,-0.98944,1e-05,1.37814]
[1776621277595,60.09,74787.54,0.0,-0.98938,1e-05,1.38474]
[1776621279703,60.1,74787.7,0.0,-0.98938,1e-05,1.38546]
[1776621279780,60.1,74796.59,0.0,-0.98929,1e-05,1.39576]
[1776621280616,60.11,74800.26,0.0,-0.98925,1e-05,1.40034]
[1776621281623,60.11,74810.91,0.0,-0.98914,1e-05,1.41266]
[1776621282629,60.12,74819.33,0.0,-0.98905,1e-05,1.42255]
[1776621283636,60.12,74822.48,0.0,-0.98902,1e-05,1.42656]
[1776621285707,60.12,74822.3,0.0,-0.98902,1e-05,1.42684]
[1776621285759,60.13,74822.88,0.0,-0.98901,1e-05,1.42796]
[1776621287665,60.13,74819.62,0.0,-0.98903,1e-05,1.42526]
[1776621288672,60.14,74808.53,0.0,-0.98913,1e-05,1.41336]
[1776621289701,60.14,74808.53,0.0,-0.98913,1e-05,1.41336]
[1776621289800,60.14,74807.99,0.0,-0.98913,1e-05,1.41326]
[1776621293707,60.16,74815.87,0.0,-0.98904,1e-05,1.42403]
[1776621294714,60.16,74815.84,0.0,-0.98904,1e-05,1.42447]
[1776621295704,60.16,74815.84,0.0,-0.98904,1e-05,1.42447]
[1776621295721,60.17,74822.59,0.0,-0.98897,1e-05,1.43252]
[1776621296730,60.17,74832.41,0.0,-0.98887,1e-05,1.44405]
[1776621297737,60.17,74840.42,0.0,-0.98878,1e-05,1.45359]
[1776621298744,60.18,74846.55,0.0,-0.98872,1e-05,1.461]
[1776621299751,60.18,74841.0,0.0,-0.98877,1e-05,1.4551]
[1776621300758,60.18,74836.02,0.0,-0.98881,1e-05,1.44987]
[1776621301765,60.19,74815.67,0.0,-0.98901,1e-05,1.42736]
[1776621302775,60.19,74804.7,0.0,-0.98911,1e-05,1.41559]
[1776621303784,60.19,74806.54,0.0,-0.98909,1e-05,1.41813]
[1776621305556,60.19,74806.54,0.0,-0.98909,1e-05,1.41813]
[1776621304791,60.2,74835.19,0.0,-0.98881,1e-05,1.45085]
[1776621305798,60.2,74837.78,0.0,-0.98878,1e-05,1.45423]
[1776621307322,60.2,74840.03,0.0,-0.98875,1e-05,1.45722]
[1776621307706,60.2,74840.03,0.0,-0.98875,1e-05,1.45722]
[1776621307812,60.21,74837.81,0.0,-0.98877,1e-05,1.45513]
[1776621309702,60.21,74837.09,0.0,-0.98877,1e-05,1.45474]
[1776621309826,60.21,74840.09,0.0,-0.98874,1e-05,1.45859]
[1776621311840,60.22,74842.26,0.0,-0.98871,1e-05,1.46193]
[1776621313854,60.23,74848.21,0.0,-0.98864,1e-05,1.46959]
[1776621314861,60.23,74858.65,0.0,-0.98853,1e-05,1.48201]
[1776621315868,60.23,74867.38,0.0,-0.98844,1e-05,1.4925]
[1776621316956,60.23,74867.38,0.0,-0.98844,1e-05,1.4925]
[1776621317003,60.24,74870.47,0.0,-0.98841,1e-05,1.49647]
[1776621317701,60.24,74870.47,0.0,-0.98841,1e-05,1.49647]
[1776621317882,60.24,74873.97,0.0,-0.98837,1e-05,1.50091]
[1776621318889,60.24,74876.74,0.0,-0.98834,1e-05,1.5045]
[1776621319895,60.25,74880.97,0.0,-0.98829,1e-05,1.5098]
[1776621324931,60.28,74883.24,0.0,-0.98822,1e-05,1.51726]
[1776621325937,60.31,74886.46,0.0,-0.98816,1e-05,1.52435]
[1776621327952,60.35,74888.33,0.0,-0.98808,1e-05,1.53284]
[1776621330973,60.38,74870.07,0.0,-0.98824,1e-05,1.51496]
[1776621331980,60.38,74875.16,0.0,-0.9882,1e-05,1.5192]
[1776621332987,60.39,74880.63,0.0,-0.98814,1e-05,1.52596]
[1776621334233,60.39,74880.63,0.0,-0.98814,1e-05,1.52596]
[1776621334253,60.39,74887.17,0.0,-0.98807,1e-05,1.534]
[1776621335010,60.41,74882.51,0.0,-0.98809,1e-05,1.53149]
[1776621335922,60.41,74882.51,0.0,-0.98809,1e-05,1.53149]
[1776621336019,60.41,74880.07,0.0,-0.98812,1e-05,1.52891]
[1776621338033,60.42,74877.84,0.0,-0.98813,1e-05,1.5269]
[1776621341053,60.43,74874.75,0.0,-0.98816,1e-05,1.52419]
[1776621345084,60.44,74873.13,0.0,-0.98816,1e-05,1.52354]
[1776621346090,60.44,74874.64,0.0,-0.98814,1e-05,1.52563]
[1776621350119,60.45,74873.01,0.0,-0.98815,1e-05,1.52496]
[1776621351383,60.45,74873.01,0.0,-0.98815,1e-05,1.52496]
[1776621351436,60.45,74873.01,0.0,-0.98815,1e-05,1.52496]
[1776621353726,60.45,74874.36,0.0,-0.98813,1e-05,1.52747]
[1776621354455,60.45,74874.36,0.0,-0.98813,1e-05,1.52747]
[1776621354544,60.46,74874.14,0.0,-0.98812,1e-05,1.52783]
[1776621356604,60.46,74874.18,0.0,-0.98812,1e-05,1.52787]
[1776621356161,60.46,74878.85,0.0,-0.98807,1e-05,1.53369]
[1776621356690,60.46,74878.85,0.0,-0.98807,1e-05,1.53369]
[1776621359182,60.47,74883.15,0.0,-0.98802,1e-05,1.53966]
[1776621363210,60.48,74886.57,0.0,-0.98797,1e-05,1.54486]
[1776621363919,60.48,74886.57,0.0,-0.98797,1e-05,1.54486]
[1776621363946,60.48,74886.57,0.0,-0.98797,1e-05,1.54486]
[1776621364217,60.48,74883.27,0.0,-0.98801,1e-05,1.54122]
[1776621365224,60.48,74879.4,0.0,-0.98804,1e-05,1.53692]
[1776621366363,60.48,74879.4,0.0,-0.98804,1e-05,1.53692]
[1776621366446,60.48,74879.4,0.0,-0.98804,1e-05,1.53692]
[1776621366454,60.49,74876.72,0.0,-0.98807,1e-05,1.53433]
[1776621366856,60.49,74876.72,0.0,-0.98807,1e-05,1.53433]
[1776621366937,60.49,74876.72,0.0,-0.98807,1e-05,1.53433]
[1776621367237,60.49,74876.52,0.0,-0.98807,1e-05,1.53409]
[1776621368591,60.49,74876.52,0.0,-0.98807,1e-05,1.53409]
[1776621368245,60.49,74868.19,0.0,-0.98815,1e-05,1.52457]
[1776621370259,60.49,74855.61,0.0,-0.98828,1e-05,1.51044]
[1776621371578,60.49,74855.61,0.0,-0.98828,1e-05,1.51044]
[1776621371750,60.49,74856.6,0.0,-0.98826,1e-05,1.5119]
[1776621371939,60.49,74856.6,0.0,-0.98826,1e-05,1.5119]
[1776621372273,60.5,74857.18,0.0,-0.98825,1e-05,1.51291]
[1776621373280,60.5,74853.74,0.0,-0.98829,1e-05,1.50922]
[1776621374287,60.5,74856.82,0.0,-0.98825,1e-05,1.51315]
[1776621375462,60.5,74856.82,0.0,-0.98825,1e-05,1.51315]
[1776621375691,60.51,74857.38,0.0,-0.98824,1e-05,1.51446]
[1776621376301,60.51,74860.35,0.0,-0.98821,1e-05,1.51793]
[1776621378317,60.51,74845.94,0.0,-0.98835,1e-05,1.50176]
[1776621380146,60.51,74844.65,0.0,-0.98836,1e-05,1.50058]
[1776621380198,60.51,74844.65,0.0,-0.98836,1e-05,1.50058]
[1776621380330,60.52,74842.43,0.0,-0.98838,1e-05,1.49834]
[1776621381416,60.52,74842.43,0.0,-0.98838,1e-05,1.49834]
[1776621381455,60.52,74842.43,0.0,-0.98838,1e-05,1.49834]
[1776621381513,60.52,74841.94,0.0,-0.98838,1e-05,1.49846]
[1776621382345,60.52,74847.07,0.0,-0.98833,1e-05,1.50442]
[1776621383248,60.52,74847.07,0.0,-0.98833,1e-05,1.50442]
[1776621383441,60.52,74847.07,0.0,-0.98833,1e-05,1.50442]
[1776621383455,60.53,74842.49,0.0,-0.98837,1e-05,1.49978]
[1776621384359,60.53,74837.37,0.0,-0.98842,1e-05,1.49385]
[1776621386591,60.53,74836.41,0.0,-0.98843,1e-05,1.49308]
[1776621386698,60.54,74835.33,0.0,-0.98843,1e-05,1.49254]
[1776621386949,60.54,74835.33,0.0,-0.98843,1e-05,1.49254]
[1776621387196,60.54,74835.33,0.0,-0.98843,1e-05,1.49254]
[1776621387380,60.54,74836.02,0.0,-0.98843,1e-05,1.49334]
[1776621388387,60.54,74829.29,0.0,-0.98849,1e-05,1.48593]
[1776621389607,60.54,74829.29,0.0,-0.98849,1e-05,1.48593]
[1776621389702,60.54,74829.79,0.0,-0.98848,1e-05,1.48685]
[1776621391408,60.55,74847.97,0.0,-0.98831,1e-05,1.50658]
[1776621392357,60.55,74847.97,0.0,-0.98831,1e-05,1.50658]
[1776621392449,60.55,74847.97,0.0,-0.98831,1e-05,1.50658]
[1776621392542,60.55,74852.84,0.0,-0.98825,1e-05,1.51294]
[1776621394048,60.55,74854.35,0.0,-0.98823,1e-05,1.51471]
[1776621394192,60.55,74854.35,0.0,-0.98823,1e-05,1.51471]
[1776621394430,60.55,74850.93,0.0,-0.98827,1e-05,1.51103]
[1776621394715,60.55,74850.93,0.0,-0.98827,1e-05,1.51103]
[1776621394938,60.55,74850.93,0.0,-0.98827,1e-05,1.51103]
[1776621398804,60.57,74850.98,0.0,-0.98825,1e-05,1.51268]
[1776621398944,60.57,74850.98,0.0,-0.98825,1e-05,1.51268]
[1776621399427,60.57,74850.98,0.0,-0.98825,1e-05,1.51268]
[1776621399437,60.57,74850.98,0.0,-0.98825,1e-05,1.51268]
[1776621399466,60.57,74851.36,0.0,-0.98825,1e-05,1.51344]
[1776621402492,60.57,74852.25,0.0,-0.98823,1e-05,1.51512]
[1776621402528,60.58,74858.72,0.0,-0.98816,1e-05,1.523]
[1776621402693,60.58,74858.72,0.0,-0.98816,1e-05,1.523]
[1776621406515,60.59,74872.6,0.0,-0.98801,1e-05,1.54056]
[1776621407527,60.59,74872.6,0.0,-0.98801,1e-05,1.54056]
[1776621407534,60.59,74873.93,0.0,-0.98799,1e-05,1.5424]
[1776621407690,60.59,74873.93,0.0,-0.98799,1e-05,1.5424]
[1776621408529,60.61,74886.64,0.0,-0.98783,1e-05,1.5602]
[1776621409536,60.61,74896.8,0.0,-0.98772,1e-05,1.57262]
[1776621410543,60.61,74896.35,0.0,-0.98773,1e-05,1.5723]
[1776621412564,60.61,74891.87,0.0,-0.98777,1e-05,1.56737]
[1776621414579,60.62,74895.14,0.0,-0.98773,1e-05,1.57176]
[1776621415039,60.62,74895.14,0.0,-0.98773,1e-05,1.57176]
[1776621415198,60.62,74895.14,0.0,-0.98773,1e-05,1.57176]
[1776621415585,60.62,74891.54,0.0,-0.98777,1e-05,1.56766]
[1776621416592,60.62,74879.57,0.0,-0.98789,1e-05,1.55359]
[1776621417599,60.62,74876.82,0.0,-0.98792,1e-05,1.55057]
[1776621419481,60.63,74876.89,0.0,-0.98791,1e-05,1.55092]
[1776621419694,60.63,74876.06,0.0,-0.98792,1e-05,1.55019]
[1776621420620,60.63,74872.95,0.0,-0.98795,1e-05,1.54676]
[1776621422417,60.63,74873.55,0.0,-0.98794,1e-05,1.54774]
[1776621422447,60.63,74873.55,0.0,-0.98794,1e-05,1.54774]
[1776621422638,60.63,74878.09,0.0,-0.98789,1e-05,1.55341]
[1776621423383,60.63,74878.09,0.0,-0.98789,1e-05,1.55341]
[1776621423447,60.63,74878.09,0.0,-0.98789,1e-05,1.55341]
[1776621423645,60.64,74877.05,0.0,-0.9879,1e-05,1.55243]
[1776621424652,60.64,74881.35,0.0,-0.98785,1e-05,1.55781]
[1776621425374,60.64,74881.35,0.0,-0.98785,1e-05,1.55781]
[1776621425440,60.64,74881.35,0.0,-0.98785,1e-05,1.55781]
[1776621425659,60.64,74886.15,0.0,-0.9878,1e-05,1.5638]
[1776621429606,60.68,74887.07,0.0,-0.98775,1e-05,1.56984]
[1776621429687,60.68,74890.7,0.0,-0.9877,1e-05,1.57444]
[1776621429707,60.68,74890.7,0.0,-0.9877,1e-05,1.57444]
[1776621430434,60.68,74890.7,0.0,-0.9877,1e-05,1.57444]
[1776621430690,60.68,74890.7,0.0,-0.9877,1e-05,1.57444]
[1776621430694,60.68,74891.46,0.0,-0.98769,1e-05,1.57557]
[1776621433715,60.68,74894.97,0.0,-0.98765,1e-05,1.58047]
[1776621435105,60.68,74894.97,0.0,-0.98765,1e-05,1.58047]
[1776621435198,60.68,74894.97,0.0,-0.98765,1e-05,1.58047]
[1776621440682,60.69,74894.01,0.0,-0.98765,1e-05,1.58039]
[1776621440944,60.69,74895.03,0.0,-0.98764,1e-05,1.58184]
[1776621441430,60.69,74895.03,0.0,-0.98764,1e-05,1.58184]
[1776621441445,60.69,74895.03,0.0,-0.98764,1e-05,1.58184]
[1776621441532,60.7,74896.77,0.0,-0.98762,1e-05,1.58437]
[1776621444469,60.7,74896.89,0.0,-0.98761,1e-05,1.58472]
[1776621444700,60.7,74896.89,0.0,-0.98761,1e-05,1.58472]
[1776621445531,60.7,74896.73,0.0,-0.98761,1e-05,1.58495]
[1776621445693,60.7,74896.73,0.0,-0.98761,1e-05,1.58495]
[1776621446710,60.7,74896.67,0.0,-0.98761,1e-05,1.58509]
[1776621445799,60.7,74887.83,0.0,-0.9877,1e-05,1.57443]
[1776621446939,60.7,74887.83,0.0,-0.9877,1e-05,1.57443]
[1776621447014,60.71,74888.57,0.0,-0.98769,1e-05,1.57555]
[1776621448819,60.71,74892.52,0.0,-0.98765,1e-05,1.58075]
[1776621451296,60.71,74892.45,0.0,-0.98765,1e-05,1.58088]
[1776621451443,60.71,74892.45,0.0,-0.98765,1e-05,1.58088]
[1776621454502,60.72,74888.97,0.0,-0.98769,1e-05,1.57521]
[1776621454698,60.72,74888.97,0.0,-0.98769,1e-05,1.57521]
[1776621454573,60.72,74880.29,0.0,-0.98778,1e-05,1.56525]
[1776621456082,60.72,74879.57,0.0,-0.98779,1e-05,1.56439]
[1776621456202,60.72,74879.57,0.0,-0.98779,1e-05,1.56439]
[1776621456227,60.72,74878.09,0.0,-0.9878,1e-05,1.56286]
[1776621457652,60.72,74878.09,0.0,-0.9878,1e-05,1.56286]
[1776621457702,60.72,74878.09,0.0,-0.9878,1e-05,1.56286]
[1776621459899,60.73,74873.76,0.0,-0.98784,1e-05,1.55865]
[1776621462856,60.73,74873.6,0.0,-0.98784,1e-05,1.55894]
[1776621462942,60.73,74873.6,0.0,-0.98784,1e-05,1.55894]
[1776621463203,60.73,74873.6,0.0,-0.98784,1e-05,1.55894]
[1776621463439,60.73,74873.6,0.0,-0.98784,1e-05,1.55894]
[1776621463538,60.74,74873.61,0.0,-0.98783,1e-05,1.55944]
[1776621466952,60.74,74855.18,0.0,-0.98802,1e-05,1.53829]
[1776621467957,60.74,74844.66,0.0,-0.98813,1e-05,1.5262]
[1776621468964,60.74,74842.94,0.0,-0.98814,1e-05,1.52447]
[1776621472513,60.75,74843.18,0.0,-0.98813,1e-05,1.52534]
[1776621472696,60.75,74843.18,0.0,-0.98813,1e-05,1.52534]
[1776621472725,60.75,74847.56,0.0,-0.98808,1e-05,1.53106]
[1776621472991,60.75,74851.32,0.0,-0.98804,1e-05,1.53549]
[1776621476015,60.76,74854.67,0.0,-0.988,1e-05,1.54027]
[1776621477856,60.76,74856.61,0.0,-0.98798,1e-05,1.54283]
[1776621477950,60.76,74856.61,0.0,-0.98798,1e-05,1.54283]
[1776621479372,60.76,74857.51,0.0,-0.98797,1e-05,1.54415]
[1776621479438,60.76,74857.51,0.0,-0.98797,1e-05,1.54415]
[1776621479538,60.77,74858.92,0.0,-0.98795,1e-05,1.54634]
[1776621481051,60.77,74854.52,0.0,-0.98799,1e-05,1.5414]
[1776621481819,60.77,74854.52,0.0,-0.98799,1e-05,1.5414]
[1776621481955,60.77,74854.52,0.0,-0.98799,1e-05,1.5414]
[1776621482058,60.77,74847.53,0.0,-0.98806,1e-05,1.53342]
[1776621483065,60.77,74847.39,0.0,-0.98806,1e-05,1.53354]
[1776621487922,60.78,74846.84,0.0,-0.98806,1e-05,1.53402]
[1776621487940,60.78,74846.84,0.0,-0.98806,1e-05,1.53402]
[1776621488904,60.79,74846.95,0.0,-0.98805,1e-05,1.53443]
[1776621488941,60.79,74846.95,0.0,-0.98805,1e-05,1.53443]
[1776621489107,60.79,74846.28,0.0,-0.98806,1e-05,1.53393]
[1776621489843,60.79,74846.28,0.0,-0.98806,1e-05,1.53393]
[1776621489939,60.79,74846.28,0.0,-0.98806,1e-05,1.53393]
[1776621490114,60.79,74839.6,0.0,-0.98812,1e-05,1.52637]
[1776621491121,60.79,74838.41,0.0,-0.98813,1e-05,1.52527]
[1776621492128,60.79,74832.64,0.0,-0.98819,1e-05,1.51882]
[1776621493026,60.79,74832.64,0.0,-0.98819,1e-05,1.51882]
[1776621493194,60.79,74832.64,0.0,-0.98819,1e-05,1.51882]
[1776621493722,60.79,74832.64,0.0,-0.98819,1e-05,1.51882]
[1776621493940,60.8,74833.2,0.0,-0.98818,1e-05,1.51978]
[1776621494142,60.8,74832.91,0.0,-0.98818,1e-05,1.51975]
[1776621497398,60.8,74834.83,0.0,-0.98816,1e-05,1.52261]
[1776621497437,60.8,74834.83,0.0,-0.98816,1e-05,1.52261]
[1776621497499,60.81,74839.23,0.0,-0.98811,1e-05,1.52807]
[1776621503206,60.82,74834.54,0.0,-0.98814,1e-05,1.52433]
[1776621504212,60.82,74822.44,0.0,-0.98826,1e-05,1.51052]
[1776621505218,60.82,74816.0,0.0,-0.98833,1e-05,1.50338]
[1776621507446,60.83,74815.46,0.0,-0.98833,1e-05,1.50309]
[1776621507688,60.83,74815.46,0.0,-0.98833,1e-05,1.50309]
[1776621508240,60.83,74805.58,0.0,-0.98842,1e-05,1.49236]
[1776621509247,60.86,74803.68,0.0,-0.98841,1e-05,1.49366]
[1776621510254,60.86,74796.58,0.0,-0.98848,1e-05,1.48586]
[1776621511261,60.86,74793.21,0.0,-0.98853,1e-05,1.48033]
[1776621513717,60.87,74794.02,0.0,-0.98851,1e-05,1.48162]
[1776621513752,60.87,74790.85,0.0,-0.98854,1e-05,1.47874]
[1776621513944,60.87,74790.85,0.0,-0.98854,1e-05,1.47874]
[1776621516734,60.88,74793.44,0.0,-0.98851,1e-05,1.48207]
[1776621516298,60.88,74796.57,0.0,-0.98847,1e-05,1.48601]
[1776621516945,60.88,74796.57,0.0,-0.98847,1e-05,1.48601]
[1776621517305,60.88,74801.71,0.0,-0.98842,1e-05,1.49227]
[1776621518708,60.88,74801.71,0.0,-0.98842,1e-05,1.49227]
[1776621518757,60.89,74799.94,0.0,-0.98843,1e-05,1.49093]
[1776621518938,60.89,74799.94,0.0,-0.98843,1e-05,1.49093]
[1776621520091,60.89,74799.88,0.0,-0.98843,1e-05,1.49086]
[1776621520196,60.89,74799.88,0.0,-0.98843,1e-05,1.49086]
[1776621522340,60.89,74803.5,0.0,-0.98839,1e-05,1.49606]
[1776621523797,60.9,74809.66,0.0,-0.98832,1e-05,1.50351]
[1776621523939,60.9,74809.66,0.0,-0.98832,1e-05,1.50351]
[1776621525042,60.9,74809.58,0.0,-0.98832,1e-05,1.50374]
[1776621525197,60.9,74809.58,0.0,-0.98832,1e-05,1.50374]
[1776621525361,60.9,74813.66,0.0,-0.98827,1e-05,1.50879]
[1776621526739,60.9,74813.66,0.0,-0.98827,1e-05,1.50879]
[1776621526944,60.9,74813.71,0.0,-0.98827,1e-05,1.50916]
[1776621527375,60.91,74811.0,0.0,-0.9883,1e-05,1.50633]
[1776621531949,60.92,74809.8,0.0,-0.9883,1e-05,1.50621]
[1776621532197,60.92,74809.8,0.0,-0.9883,1e-05,1.50621]
[1776621532456,60.92,74809.8,0.0,-0.9883,1e-05,1.50621]
[1776621532699,60.92,74809.8,0.0,-0.9883,1e-05,1.50621]
[1776621532793,60.92,74809.05,0.0,-0.9883,1e-05,1.50598]
[1776621534424,60.92,74805.98,0.0,-0.98833,1e-05,1.50274]
[1776621539459,60.94,74805.69,0.0,-0.98832,1e-05,1.50399]
[1776621540611,60.94,74805.69,0.0,-0.98832,1e-05,1.50399]
[1776621540693,60.94,74805.69,0.0,-0.98832,1e-05,1.50399]
[1776621541473,60.94,74809.25,0.0,-0.98827,1e-05,1.50873]
[1776621542480,60.94,74812.1,0.0,-0.98824,1e-05,1.51235]
[1776621544370,60.95,74812.05,0.0,-0.98824,1e-05,1.5126]
[1776621544442,60.95,74812.05,0.0,-0.98824,1e-05,1.5126]
[1776621544826,60.95,74812.61,0.0,-0.98823,1e-05,1.51355]
[1776621544942,60.95,74812.61,0.0,-0.98823,1e-05,1.51355]
[1776621545501,60.95,74812.65,0.0,-0.98823,1e-05,1.51389]
[1776621546775,60.95,74812.65,0.0,-0.98823,1e-05,1.51389]
[1776621546807,60.96,74807.38,0.0,-0.98828,1e-05,1.50837]
[1776621546935,60.96,74807.38,0.0,-0.98828,1e-05,1.50837]
[1776621547518,60.96,74804.33,0.0,-0.98831,1e-05,1.50484]
[1776621548408,60.96,74804.33,0.0,-0.98831,1e-05,1.50484]
[1776621548440,60.96,74804.33,0.0,-0.98831,1e-05,1.50484]
[1776621548525,60.96,74805.7,0.0,-0.98829,1e-05,1.50673]
[1776621549532,60.96,74809.63,0.0,-0.98825,1e-05,1.51159]
[1776621551237,60.96,74810.17,0.0,-0.98824,1e-05,1.51252]
[1776621551438,60.96,74810.17,0.0,-0.98824,1e-05,1.51252]
[1776621552553,60.97,74821.01,0.0,-0.98812,1e-05,1.52574]
[1776621553560,60.97,74826.29,0.0,-0.98807,1e-05,1.53221]
[1776621554567,60.97,74824.44,0.0,-0.98808,1e-05,1.53032]
[1776621554903,60.97,74824.44,0.0,-0.98808,1e-05,1.53032]
[1776621554946,60.97,74824.44,0.0,-0.98808,1e-05,1.53032]
[1776621555574,60.97,74825.62,0.0,-0.98807,1e-05,1.53197]
[1776621558001,60.98,74826.84,0.0,-0.98805,1e-05,1.53393]
[1776621558199,60.98,74826.84,0.0,-0.98805,1e-05,1.53393]
[1776621558595,60.98,74818.61,0.0,-0.98813,1e-05,1.52456]
[1776621559602,60.98,74815.01,0.0,-0.98817,1e-05,1.52063]
[1776621560663,60.98,74815.01,0.0,-0.98817,1e-05,1.52063]
[1776621560691,60.98,74815.01,0.0,-0.98817,1e-05,1.52063]
[1776621560716,60.99,74815.08,0.0,-0.98816,1e-05,1.52127]
[1776621563360,60.99,74814.98,0.0,-0.98816,1e-05,1.52172]
[1776621563442,60.99,74814.98,0.0,-0.98816,1e-05,1.52172]
[1776621564637,60.99,74808.23,0.0,-0.98822,1e-05,1.51443]
[1776621565644,61.0,74805.67,0.0,-0.98825,1e-05,1.51175]
[1776621568316,61.0,74807.04,0.0,-0.98823,1e-05,1.51393]
[1776621568436,61.0,74807.04,0.0,-0.98823,1e-05,1.51393]
[1776621568665,61.0,74818.5,0.0,-0.98811,1e-05,1.52757]
[1776621569672,61.01,74816.27,0.0,-0.98813,1e-05,1.52523]
[1776621570090,61.01,74816.27,0.0,-0.98813,1e-05,1.52523]
[1776621570191,61.01,74816.27,0.0,-0.98813,1e-05,1.52523]
[1776621570678,61.01,74816.85,0.0,-0.98812,1e-05,1.52618]
[1776621571686,61.01,74818.9,0.0,-0.98811,1e-05,1.52677]
[1776621572349,61.01,74818.9,0.0,-0.98811,1e-05,1.52677]
[1776621572439,61.01,74818.9,0.0,-0.98811,1e-05,1.52677]
[1776621576432,61.02,74821.98,0.0,-0.98807,1e-05,1.53143]
[1776621576688,61.02,74821.98,0.0,-0.98807,1e-05,1.53143]
[1776621576721,61.02,74819.54,0.0,-0.98809,1e-05,1.52884]
[1776621578110,61.02,74820.65,0.0,-0.98808,1e-05,1.5304]
[1776621578205,61.02,74820.65,0.0,-0.98808,1e-05,1.5304]
[1776621578735,61.02,74820.23,0.0,-0.98808,1e-05,1.53017]
[1776621580749,61.03,74817.32,0.0,-0.98811,1e-05,1.52729]
[1776621581757,61.03,74814.21,0.0,-0.98814,1e-05,1.52366]
[1776621582764,61.03,74805.38,0.0,-0.98822,1e-05,1.51393]
[1776621583771,61.03,74805.6,0.0,-0.98822,1e-05,1.51447]
[1776621586572,61.04,74806.38,0.0,-0.98821,1e-05,1.51595]
[1776621588825,61.04,74805.84,0.0,-0.98821,1e-05,1.51589]
[1776621588918,61.05,74805.16,0.0,-0.98821,1e-05,1.51539]
[1776621588942,61.05,74805.16,0.0,-0.98821,1e-05,1.51539]
[1776621589813,61.05,74805.01,0.0,-0.98821,1e-05,1.5155]
[1776621592834,61.05,74808.91,0.0,-0.98816,1e-05,1.52088]
[1776621593430,61.05,74808.91,0.0,-0.98816,1e-05,1.52088]
[1776621593437,61.05,74808.91,0.0,-0.98816,1e-05,1.52088]
[1776621593568,61.05,74808.91,0.0,-0.98816,1e-05,1.52088]
[1776621593677,61.05,74808.91,0.0,-0.98816,1e-05,1.52088]
[1776621593693,61.05,74808.91,0.0,-0.98816,1e-05,1.52088]
[1776621593841,61.06,74807.01,0.0,-0.98818,1e-05,1.51894]
[1776621596863,61.06,74814.89,0.0,-0.98809,1e-05,1.52897]
[1776621597768,61.06,74814.89,0.0,-0.98809,1e-05,1.52897]
[1776621597776,61.06,74814.89,0.0,-0.98809,1e-05,1.52897]
[1776621597870,61.06,74816.44,0.0,-0.98807,1e-05,1.53104]
[1776621597900,61.06,74816.44,0.0,-0.98807,1e-05,1.53104]
[1776621597943,61.06,74816.44,0.0,-0.98807,1e-05,1.53104]
[1776621598880,61.07,74819.24,0.0,-0.98804,1e-05,1.53458]
[1776621600891,61.07,74824.9,0.0,-0.98798,1e-05,1.54173]
[1776621601898,61.07,74815.86,0.0,-0.98807,1e-05,1.53136]
[1776621602907,61.07,74808.87,0.0,-0.98814,1e-05,1.52346]
[1776621603913,61.08,74794.55,0.0,-0.98828,1e-05,1.50711]
[1776621604920,61.08,74790.03,0.0,-0.98833,1e-05,1.50219]
[1776621605927,61.08,74805.61,0.0,-0.98816,1e-05,1.52054]
[1776621606934,61.08,74813.86,0.0,-0.98808,1e-05,1.53044]
[1776621607941,61.09,74812.78,0.0,-0.98809,1e-05,1.52944]
[1776621609037,61.09,74812.78,0.0,-0.98809,1e-05,1.52944]
[1776621609871,61.09,74812.78,0.0,-0.98809,1e-05,1.52944]
[1776621609095,61.09,74816.08,0.0,-0.98805,1e-05,1.53356]
[1776621609990,61.09,74816.08,0.0,-0.98805,1e-05,1.53356]
[1776621610029,61.09,74813.74,0.0,-0.98807,1e-05,1.53108]
[1776621611969,61.09,74828.57,0.0,-0.98791,1e-05,1.54902]
[1776621612991,61.09,74828.57,0.0,-0.98791,1e-05,1.54902]
[1776621613087,61.09,74828.57,0.0,-0.98791,1e-05,1.54902]
[1776621613270,61.09,74828.57,0.0,-0.98791,1e-05,1.54902]
[1776621613465,61.09,74828.57,0.0,-0.98791,1e-05,1.54902]
[1776621613471,61.09,74828.57,0.0,-0.98791,1e-05,1.54902]
[1776621613491,61.1,74829.1,0.0,-0.98791,1e-05,1.54988]
[1776621614632,61.1,74829.1,0.0,-0.98791,1e-05,1.54988]
[1776621614696,61.1,74829.1,0.0,-0.98791,1e-05,1.54988]
[1776621615453,61.1,74830.66,0.0,-0.98789,1e-05,1.55195]
[1776621615694,61.1,74830.66,0.0,-0.98789,1e-05,1.55195]
[1776621615792,61.1,74816.3,0.0,-0.98803,1e-05,1.53527]
[1776621615938,61.1,74816.3,0.0,-0.98803,1e-05,1.53527]
[1776621615981,61.1,74816.3,0.0,-0.98803,1e-05,1.53527]
[1776621615997,61.1,74814.9,0.0,-0.98805,1e-05,1.53388]
[1776621617731,61.1,74814.9,0.0,-0.98805,1e-05,1.53388]
[1776621617849,61.1,74814.9,0.0,-0.98805,1e-05,1.53388]
[1776621617822,61.1,74814.31,0.0,-0.98805,1e-05,1.5337]
[1776621617940,61.1,74814.31,0.0,-0.98805,1e-05,1.5337]
[1776621618011,61.1,74814.41,0.0,-0.98805,1e-05,1.53382]
[1776621619038,61.1,74814.41,0.0,-0.98805,1e-05,1.53382]
[1776621619128,61.11,74818.84,0.0,-0.988,1e-05,1.53927]
[1776621621035,61.11,74827.77,0.0,-0.9879,1e-05,1.55029]
[1776621622042,61.11,74830.97,0.0,-0.98787,1e-05,1.5543]
[1776621622991,61.11,74830.97,0.0,-0.98787,1e-05,1.5543]
[1776621623059,61.11,74830.97,0.0,-0.98787,1e-05,1.5543]
[1776621623198,61.11,74830.97,0.0,-0.98787,1e-05,1.5543]
[1776621623255,61.11,74829.19,0.0,-0.98788,1e-05,1.55242]
[1776621625063,61.12,74823.27,0.0,-0.98794,1e-05,1.54588]
[1776621626071,61.12,74814.48,0.0,-0.98803,1e-05,1.53579]
[1776621627824,61.12,74814.48,0.0,-0.98803,1e-05,1.53579]
[1776621627878,61.12,74814.48,0.0,-0.98803,1e-05,1.53579]
[1776621627078,61.12,74816.18,0.0,-0.98801,1e-05,1.53804]
[1776621627937,61.12,74816.18,0.0,-0.98801,1e-05,1.53804]
[1776621628086,61.12,74817.62,0.0,-0.98799,1e-05,1.53998]
[1776621633528,61.13,74816.56,0.0,-0.98801,1e-05,1.53763]
[1776621633635,61.13,74816.56,0.0,-0.98801,1e-05,1.53763]
[1776621633690,61.13,74816.56,0.0,-0.98801,1e-05,1.53763]
[1776621633730,61.13,74815.61,0.0,-0.98802,1e-05,1.53677]
[1776621634127,61.13,74806.87,0.0,-0.98811,1e-05,1.5268]
[1776621635134,61.14,74801.27,0.0,-0.98816,1e-05,1.52054]
[1776621636141,61.14,74799.02,0.0,-0.98818,1e-05,1.5182]
[1776621638156,61.16,74802.47,0.0,-0.98812,1e-05,1.52526]
[1776621639163,61.16,74817.6,0.0,-0.98796,1e-05,1.54324]
[1776621640170,61.17,74823.57,0.0,-0.9879,1e-05,1.55051]
[1776621641177,61.17,74815.88,0.0,-0.98797,1e-05,1.54167]
[1776621642427,61.17,74815.88,0.0,-0.98797,1e-05,1.54167]
[1776621642437,61.17,74815.88,0.0,-0.98797,1e-05,1.54167]
[1776621642491,61.17,74815.88,0.0,-0.98797,1e-05,1.54167]
[1776621642599,61.17,74815.88,0.0,-0.98797,1e-05,1.54167]
[1776621642701,61.17,74815.88,0.0,-0.98797,1e-05,1.54167]
[1776621642717,61.17,74815.88,0.0,-0.98797,1e-05,1.54167]
[1776621642801,61.17,74813.56,0.0,-0.98799,1e-05,1.53943]
[1776621642939,61.17,74813.56,0.0,-0.98799,1e-05,1.53943]
[1776621643190,61.17,74816.1,0.0,-0.98797,1e-05,1.54241]
[1776621644198,61.17,74818.5,0.0,-0.98794,1e-05,1.54547]
[1776621646212,61.18,74822.03,0.0,-0.9879,1e-05,1.55008]
[1776621649106,61.18,74822.04,0.0,-0.98789,1e-05,1.55054]
[1776621649191,61.18,74822.04,0.0,-0.98789,1e-05,1.55054]
[1776621649197,61.18,74822.04,0.0,-0.98789,1e-05,1.55054]
[1776621649330,61.18,74822.04,0.0,-0.98789,1e-05,1.55054]
[1776621649436,61.18,74822.04,0.0,-0.98789,1e-05,1.55054]
[1776621649444,61.18,74822.04,0.0,-0.98789,1e-05,1.55054]
[1776621649584,61.18,74822.04,0.0,-0.98789,1e-05,1.55054]
[1776621649698,61.18,74822.04,0.0,-0.98789,1e-05,1.55054]
[1776621649799,61.18,74822.27,0.0,-0.98789,1e-05,1.55103]
[1776621650240,61.18,74818.93,0.0,-0.98792,1e-05,1.54731]
[1776621651247,61.18,74815.83,0.0,-0.98795,1e-05,1.54389]
[1776621652253,61.19,74806.63,0.0,-0.98805,1e-05,1.53333]
[1776621653352,61.19,74806.63,0.0,-0.98805,1e-05,1.53333]
[1776621653407,61.19,74806.63,0.0,-0.98805,1e-05,1.53333]
[1776621653438,61.19,74806.63,0.0,-0.98805,1e-05,1.53333]
[1776621653453,61.19,74809.2,0.0,-0.98802,1e-05,1.53658]
[1776621655275,61.19,74811.29,0.0,-0.98799,1e-05,1.53951]
[1776621657352,61.19,74810.74,0.0,-0.988,1e-05,1.53911]
[1776621657439,61.19,74810.74,0.0,-0.988,1e-05,1.53911]
[1776621657471,61.19,74810.74,0.0,-0.988,1e-05,1.53911]
[1776621657580,61.19,74810.74,0.0,-0.988,1e-05,1.53911]
[1776621657694,61.19,74810.74,0.0,-0.988,1e-05,1.53911]
[1776621657700,61.19,74810.74,0.0,-0.988,1e-05,1.53911]
[1776621657843,61.19,74810.74,0.0,-0.988,1e-05,1.53911]
[1776621657794,61.2,74808.63,0.0,-0.98801,1e-05,1.53711]
[1776621657957,61.2,74808.63,0.0,-0.98801,1e-05,1.53711]
[1776621658085,61.2,74808.63,0.0,-0.98801,1e-05,1.53711]
[1776621658192,61.2,74808.63,0.0,-0.98801,1e-05,1.53711]
[1776621658213,61.2,74808.63,0.0,-0.98801,1e-05,1.53711]
[1776621658302,61.2,74808.63,0.0,-0.98801,1e-05,1.53711]
[1776621658436,61.2,74808.63,0.0,-0.98801,1e-05,1.53711]
[1776621658515,61.2,74808.63,0.0,-0.98801,1e-05,1.53711]
[1776621658538,61.2,74807.7,0.0,-0.98802,1e-05,1.53602]
[1776621661317,61.2,74797.07,0.0,-0.98813,1e-05,1.52433]
[1776621662323,61.21,74796.46,0.0,-0.98813,1e-05,1.52388]
[1776621663940,61.21,74796.46,0.0,-0.98813,1e-05,1.52388]
[1776621663331,61.21,74798.67,0.0,-0.9881,1e-05,1.52671]
[1776621664598,61.21,74798.67,0.0,-0.9881,1e-05,1.52671]
[1776621664679,61.21,74798.67,0.0,-0.9881,1e-05,1.52671]
[1776621664786,61.21,74798.67,0.0,-0.9881,1e-05,1.52671]
[1776621664881,61.21,74798.67,0.0,-0.9881,1e-05,1.52671]
[1776621664977,61.21,74797.59,0.0,-0.98811,1e-05,1.52597]
[1776621665054,61.21,74797.59,0.0,-0.98811,1e-05,1.52597]
[1776621665095,61.21,74797.59,0.0,-0.98811,1e-05,1.52597]
[1776621665196,61.21,74797.59,0.0,-0.98811,1e-05,1.52597]
[1776621665201,61.21,74797.59,0.0,-0.98811,1e-05,1.52597]
[1776621665345,61.21,74797.59,0.0,-0.98811,1e-05,1.52597]
[1776621665438,61.21,74797.59,0.0,-0.98811,1e-05,1.52597]
[1776621665448,61.21,74797.49,0.0,-0.98811,1e-05,1.52585]
[1776621666607,61.21,74797.49,0.0,-0.98811,1e-05,1.52585]
[1776621666668,61.21,74783.51,0.0,-0.98825,1e-05,1.50989]
[1776621667747,61.21,74783.51,0.0,-0.98825,1e-05,1.50989]
[1776621667816,61.22,74766.27,0.0,-0.98842,1e-05,1.49037]
[1776621668366,61.22,74750.34,0.0,-0.98858,1e-05,1.47256]
[1776621669373,61.22,74761.13,0.0,-0.98847,1e-05,1.48516]
[1776621670571,61.22,74761.13,0.0,-0.98847,1e-05,1.48516]
[1776621670599,61.22,74779.18,0.0,-0.98829,1e-05,1.50618]
[1776621671327,61.22,74779.18,0.0,-0.98829,1e-05,1.50618]
[1776621671389,61.23,74816.15,0.0,-0.9879,1e-05,1.54956]
[1776621672217,61.23,74816.15,0.0,-0.9879,1e-05,1.54956]
[1776621672396,61.23,74820.05,0.0,-0.98786,1e-05,1.55438]
[1776621673404,61.23,74840.33,0.0,-0.98764,1e-05,1.57871]
[1776621674534,61.23,74840.33,0.0,-0.98764,1e-05,1.57871]
[1776621674639,61.23,74840.33,0.0,-0.98764,1e-05,1.57871]
[1776621674730,61.23,74844.63,0.0,-0.9876,1e-05,1.58403]
[1776621675162,61.23,74844.63,0.0,-0.9876,1e-05,1.58403]
[1776621675225,61.23,74844.63,0.0,-0.9876,1e-05,1.58403]
[1776621675285,61.23,74844.63,0.0,-0.9876,1e-05,1.58403]
[1776621675709,61.23,74844.63,0.0,-0.9876,1e-05,1.58403]
[1776621675935,61.23,74844.63,0.0,-0.9876,1e-05,1.58403]
[1776621675943,61.23,74844.63,0.0,-0.9876,1e-05,1.58403]
[1776621675810,61.23,74841.21,0.0,-0.98763,1e-05,1.5801]
[1776621676154,61.23,74841.21,0.0,-0.98763,1e-05,1.5801]
[1776621676194,61.23,74841.21,0.0,-0.98763,1e-05,1.5801]
[1776621676332,61.23,74841.21,0.0,-0.98763,1e-05,1.5801]
[1776621676425,61.23,74842.28,0.0,-0.98762,1e-05,1.58155]
[1776621678711,61.23,74842.18,0.0,-0.98762,1e-05,1.5816]
[1776621678939,61.23,74842.18,0.0,-0.98762,1e-05,1.5816]
[1776621679075,61.24,74842.5,0.0,-0.98761,1e-05,1.58216]
[1776621679193,61.24,74842.5,0.0,-0.98761,1e-05,1.58216]
[1776621679438,61.24,74842.5,0.0,-0.98761,1e-05,1.58216]
[1776621679576,61.24,74842.5,0.0,-0.98761,1e-05,1.58216]
[1776621679744,61.24,74842.5,0.0,-0.98761,1e-05,1.58216]
[1776621679917,61.24,74842.5,0.0,-0.98761,1e-05,1.58216]
[1776621679948,61.24,74842.5,0.0,-0.98761,1e-05,1.58216]
[1776621679770,61.24,74838.45,0.0,-0.98765,1e-05,1.57748]
[1776621680142,61.24,74838.45,0.0,-0.98765,1e-05,1.57748]
[1776621680968,61.24,74838.45,0.0,-0.98765,1e-05,1.57748]
[1776621681006,61.24,74838.45,0.0,-0.98765,1e-05,1.57748]
[1776621680467,61.24,74825.0,0.0,-0.9878,1e-05,1.56164]
[1776621681474,61.24,74812.85,0.0,-0.98792,1e-05,1.54749]
[1776621682481,61.24,74810.19,0.0,-0.98795,1e-05,1.54459]
[1776621684691,61.24,74809.46,0.0,-0.98795,1e-05,1.54396]
[1776621684846,61.24,74809.46,0.0,-0.98795,1e-05,1.54396]
[1776621684947,61.25,74810.08,0.0,-0.98794,1e-05,1.54515]
[1776621685012,61.25,74810.08,0.0,-0.98794,1e-05,1.54515]
[1776621685170,61.25,74810.08,0.0,-0.98794,1e-05,1.54515]
[1776621685198,61.25,74810.08,0.0,-0.98794,1e-05,1.54515]
[1776621685333,61.25,74810.08,0.0,-0.98794,1e-05,1.54515]
[1776621685502,61.25,74810.29,0.0,-0.98794,1e-05,1.5454]
[1776621686509,61.25,74812.29,0.0,-0.98792,1e-05,1.54798]
[1776621687641,61.25,74812.29,0.0,-0.98792,1e-05,1.54798]
[1776621687690,61.25,74812.29,0.0,-0.98792,1e-05,1.54798]
[1776621687748,61.25,74812.29,0.0,-0.98792,1e-05,1.54798]
[1776621687902,61.25,74812.29,0.0,-0.98792,1e-05,1.54798]
[1776621687953,61.25,74812.29,0.0,-0.98792,1e-05,1.54798]
[1776621687849,61.25,74818.61,0.0,-0.98785,1e-05,1.55588]
[1776621688194,61.25,74818.61,0.0,-0.98785,1e-05,1.55588]
[1776621688769,61.25,74818.61,0.0,-0.98785,1e-05,1.55588]
[1776621688851,61.25,74822.95,0.0,-0.9878,1e-05,1.56122]
[1776621689530,61.25,74827.32,0.0,-0.98775,1e-05,1.5664]
[1776621690019,61.25,74827.32,0.0,-0.98775,1e-05,1.5664]
[1776621690537,61.25,74832.76,0.0,-0.98769,1e-05,1.57308]
[1776621691545,61.26,74840.32,0.0,-0.98763,1e-05,1.58017]
[1776621692696,61.26,74840.32,0.0,-0.98763,1e-05,1.58017]
[1776621692881,61.26,74840.32,0.0,-0.98763,1e-05,1.58017]
[1776621692913,61.26,74840.32,0.0,-0.98763,1e-05,1.58017]
[1776621692982,61.26,74842.53,0.0,-0.9876,1e-05,1.58316]
[1776621693224,61.26,74842.53,0.0,-0.9876,1e-05,1.58316]
[1776621693557,61.26,74860.2,0.0,-0.98741,1e-05,1.60445]
[1776621694565,61.26,74864.32,0.0,-0.98737,1e-05,1.60958]
[1776621695845,61.26,74864.32,0.0,-0.98737,1e-05,1.60958]
[1776621695911,61.26,74866.58,0.0,-0.98734,1e-05,1.61257]
[1776621696579,61.26,74865.47,0.0,-0.98735,1e-05,1.61122]
[1776621698593,61.26,74867.88,0.0,-0.98732,1e-05,1.6144]
[1776621699600,61.26,74873.86,0.0,-0.98726,1e-05,1.62181]
[1776621700879,61.26,74873.86,0.0,-0.98726,1e-05,1.62181]
[1776621700935,61.26,74873.86,0.0,-0.98726,1e-05,1.62181]
[1776621702999,61.27,74874.43,0.0,-0.98725,1e-05,1.62272]
[1776621702621,61.27,74876.59,0.0,-0.98722,1e-05,1.62547]
[1776621703628,61.27,74866.12,0.0,-0.98734,1e-05,1.61279]
[1776621704635,61.28,74865.02,0.0,-0.98734,1e-05,1.61267]
[1776621705642,61.29,74861.15,0.0,-0.98737,1e-05,1.60919]
[1776621706649,61.29,74841.33,0.0,-0.98757,1e-05,1.58654]
[1776621707716,61.29,74841.33,0.0,-0.98757,1e-05,1.58654]
[1776621707748,61.3,74840.58,0.0,-0.98758,1e-05,1.5858]
[1776621709671,61.3,74850.68,0.0,-0.98747,1e-05,1.59829]
[1776621710678,61.3,74865.49,0.0,-0.9873,1e-05,1.6164]
[1776621711685,61.3,74876.9,0.0,-0.98718,1e-05,1.63045]
[1776621712693,61.3,74889.14,0.0,-0.98704,1e-05,1.64563]
[1776621713700,61.31,74895.31,0.0,-0.98697,1e-05,1.65417]
[1776621714707,61.31,74895.43,0.0,-0.98697,1e-05,1.65438]
[1776621715714,61.31,74898.56,0.0,-0.98693,1e-05,1.65831]
[1776621718735,61.31,74911.9,0.0,-0.98678,1e-05,1.67509]
[1776621719742,61.31,74906.23,0.0,-0.98684,1e-05,1.66805]
[1776621720749,61.31,74903.29,0.0,-0.98688,1e-05,1.66441]
[1776621721756,61.31,74908.09,0.0,-0.98682,1e-05,1.67042]
[1776621722763,61.31,74903.31,0.0,-0.98687,1e-05,1.6645]
[1776621723770,61.31,74896.3,0.0,-0.98695,1e-05,1.65581]
[1776621724777,61.31,74901.84,0.0,-0.98689,1e-05,1.66273]
[1776621725784,61.32,74906.27,0.0,-0.98684,1e-05,1.66877]
[1776621726791,61.32,74909.8,0.0,-0.9868,1e-05,1.67322]
[1776621727798,61.32,74904.01,0.0,-0.98686,1e-05,1.66602]
[1776621729812,61.32,74908.22,0.0,-0.98681,1e-05,1.67186]
[1776621731826,61.32,74905.19,0.0,-0.98684,1e-05,1.6684]
[1776621734847,61.33,74910.89,0.0,-0.98677,1e-05,1.67595]
[1776621735854,61.33,74917.9,0.0,-0.98669,1e-05,1.68508]
[1776621737868,61.33,74918.66,0.0,-0.98668,1e-05,1.68607]
[1776621738879,61.33,74909.71,0.0,-0.98678,1e-05,1.67484]
[1776621740892,61.33,74909.44,0.0,-0.98678,1e-05,1.67453]
[1776621741693,61.33,74909.44,0.0,-0.98678,1e-05,1.67453]
[1776621741698,61.33,74909.44,0.0,-0.98678,1e-05,1.67453]
[1776621741898,61.33,74906.57,0.0,-0.98682,1e-05,1.67096]
[1776621742906,61.33,74893.82,0.0,-0.98696,1e-05,1.65512]
[1776621744919,61.33,74894.63,0.0,-0.98695,1e-05,1.65626]
[1776621748949,61.33,74889.15,0.0,-0.98701,1e-05,1.64969]
[1776621751132,61.33,74888.47,0.0,-0.98701,1e-05,1.64898]
[1776621751137,61.33,74888.47,0.0,-0.98701,1e-05,1.64898]
[1776621751195,61.33,74888.47,0.0,-0.98701,1e-05,1.64898]
[1776621751969,61.33,74872.79,0.0,-0.9872,1e-05,1.62758]
[1776621752977,61.33,74861.55,0.0,-0.98732,1e-05,1.61396]
[1776621753983,61.33,74857.27,0.0,-0.98737,1e-05,1.60889]
[1776621754990,61.34,74863.22,0.0,-0.9873,1e-05,1.61625]
[1776621755998,61.34,74868.15,0.0,-0.98725,1e-05,1.62238]
[1776621759019,61.34,74876.92,0.0,-0.98715,1e-05,1.63343]
[1776621760029,61.34,74885.62,0.0,-0.98705,1e-05,1.64423]
[1776621761036,61.34,74890.62,0.0,-0.987,1e-05,1.65048]
[1776621762316,61.34,74891.93,0.0,-0.98698,1e-05,1.65217]
[1776621763050,61.34,74894.96,0.0,-0.98695,1e-05,1.65598]
[1776621765451,61.34,74893.08,0.0,-0.98697,1e-05,1.65376]
[1776621765534,61.34,74893.08,0.0,-0.98697,1e-05,1.65376]
[1776621765613,61.34,74893.08,0.0,-0.98697,1e-05,1.65376]
[1776621765733,61.34,74893.08,0.0,-0.98697,1e-05,1.65376]
[1776621765861,61.34,74893.08,0.0,-0.98697,1e-05,1.65376]
[1776621766071,61.34,74898.8,0.0,-0.9869,1e-05,1.66092]
[1776621766116,61.34,74898.8,0.0,-0.9869,1e-05,1.66092]
[1776621771173,61.34,74898.67,0.0,-0.9869,1e-05,1.66096]
[1776621772787,61.34,74898.67,0.0,-0.9869,1e-05,1.66096]
[1776621772874,61.34,74898.67,0.0,-0.9869,1e-05,1.66096]
[1776621772939,61.34,74898.67,0.0,-0.9869,1e-05,1.66096]
[1776621772974,61.34,74898.43,0.0,-0.9869,1e-05,1.66076]
[1776621777215,61.35,74890.55,0.0,-0.98699,1e-05,1.65117]
[1776621778222,61.35,74889.46,0.0,-0.987,1e-05,1.64989]
[1776621780403,61.35,74889.72,0.0,-0.987,1e-05,1.65027]
[1776621780436,61.35,74889.72,0.0,-0.987,1e-05,1.65027]
[1776621780547,61.35,74889.72,0.0,-0.987,1e-05,1.65027]
[1776621780694,61.35,74889.72,0.0,-0.987,1e-05,1.65027]
[1776621780795,61.35,74890.72,0.0,-0.98699,1e-05,1.65157]
[1776621782250,61.35,74893.14,0.0,-0.98696,1e-05,1.65469]
[1776621786278,61.35,74877.09,0.0,-0.98713,1e-05,1.63512]
[1776621787285,61.35,74871.25,0.0,-0.9872,1e-05,1.62804]
[1776621790305,61.35,74854.75,0.0,-0.98737,1e-05,1.60825]
[1776621791313,61.36,74854.94,0.0,-0.98736,1e-05,1.60976]
[1776621792320,61.36,74858.4,0.0,-0.98732,1e-05,1.61408]
[1776621793327,61.36,74861.8,0.0,-0.98728,1e-05,1.61834]
[1776621794333,61.36,74866.86,0.0,-0.98723,1e-05,1.62462]
[1776621796348,61.37,74873.77,0.0,-0.98715,1e-05,1.63327]
[1776621798361,61.37,74876.77,0.0,-0.98712,1e-05,1.63712]
[1776621799369,61.37,74881.68,0.0,-0.98706,1e-05,1.64324]
[1776621800376,61.37,74886.85,0.0,-0.987,1e-05,1.64969]
[1776621801383,61.37,74882.06,0.0,-0.98706,1e-05,1.64383]
[1776621802390,61.37,74876.1,0.0,-0.98712,1e-05,1.63656]
[1776621804486,61.37,74874.45,0.0,-0.98714,1e-05,1.63462]
[1776621804494,61.37,74874.45,0.0,-0.98714,1e-05,1.63462]
[1776621804651,61.37,74874.45,0.0,-0.98714,1e-05,1.63462]
[1776621804689,61.37,74874.45,0.0,-0.98714,1e-05,1.63462]
[1776621804717,61.37,74873.12,0.0,-0.98715,1e-05,1.63307]
[1776621807425,61.37,74868.61,0.0,-0.9872,1e-05,1.62781]
[1776621808432,61.37,74861.33,0.0,-0.98728,1e-05,1.61902]
[1776621809439,61.37,74858.17,0.0,-0.98731,1e-05,1.61529]
[1776621810447,61.37,74852.07,0.0,-0.98737,1e-05,1.60801]
[1776621811452,61.38,74843.58,0.0,-0.98748,1e-05,1.59574]
[1776621812460,61.38,74842.86,0.0,-0.98749,1e-05,1.59502]
[1776621817588,61.38,74842.38,0.0,-0.98749,1e-05,1.59505]
[1776621817689,61.38,74842.38,0.0,-0.98749,1e-05,1.59505]
[1776621817694,61.38,74842.38,0.0,-0.98749,1e-05,1.59505]
[1776621817863,61.38,74842.38,0.0,-0.98749,1e-05,1.59505]
[1776621817937,61.38,74842.38,0.0,-0.98749,1e-05,1.59505]
[1776621817963,61.38,74841.87,0.0,-0.98749,1e-05,1.59459]
[1776621822531,61.39,74846.2,0.0,-0.98744,1e-05,1.60056]
[1776621823538,61.39,74843.55,0.0,-0.98747,1e-05,1.5975]
[1776621825552,61.39,74834.5,0.0,-0.98756,1e-05,1.58692]
[1776621826481,61.39,74834.5,0.0,-0.98756,1e-05,1.58692]
[1776621826565,61.39,74834.5,0.0,-0.98756,1e-05,1.58692]
[1776621826702,61.39,74834.5,0.0,-0.98756,1e-05,1.58692]
[1776621826712,61.39,74834.5,0.0,-0.98756,1e-05,1.58692]
[1776621826939,61.39,74834.5,0.0,-0.98756,1e-05,1.58692]
[1776621827038,61.39,74834.89,0.0,-0.98755,1e-05,1.58771]
[1776621827566,61.39,74840.8,0.0,-0.98749,1e-05,1.59481]
[1776621828575,61.4,74862.89,0.0,-0.98725,1e-05,1.62172]
[1776621829582,61.4,74875.67,0.0,-0.98711,1e-05,1.63747]
[1776621830598,61.4,74876.09,0.0,-0.9871,1e-05,1.63806]
[1776621834621,61.4,74873.15,0.0,-0.98713,1e-05,1.63478]
[1776621835457,61.4,74873.15,0.0,-0.98713,1e-05,1.63478]
[1776621835619,61.4,74873.15,0.0,-0.98713,1e-05,1.63478]
[1776621835691,61.4,74873.15,0.0,-0.98713,1e-05,1.63478]
[1776621835996,61.4,74873.37,0.0,-0.98713,1e-05,1.63513]
[1776621841670,61.4,74873.82,0.0,-0.98712,1e-05,1.63619]
[1776621844690,61.41,74865.93,0.0,-0.9872,1e-05,1.62677]
[1776621845698,61.41,74862.29,0.0,-0.98724,1e-05,1.62242]
[1776621848003,61.41,74863.12,0.0,-0.98723,1e-05,1.62354]
[1776621848150,61.41,74863.12,0.0,-0.98723,1e-05,1.62354]
[1776621848111,61.41,74863.2,0.0,-0.98723,1e-05,1.62384]
[1776621848193,61.41,74863.2,0.0,-0.98723,1e-05,1.62384]
[1776621848836,61.41,74863.2,0.0,-0.98723,1e-05,1.62384]
[1776621848997,61.41,74863.2,0.0,-0.98723,1e-05,1.62384]
[1776621850733,61.41,74852.54,0.0,-0.98734,1e-05,1.61107]
[1776621851741,61.41,74850.33,0.0,-0.98737,1e-05,1.60851]
[1776621852773,61.41,74850.33,0.0,-0.98737,1e-05,1.60851]
[1776621853760,61.41,74849.68,0.0,-0.98737,1e-05,1.60785]
[1776621853950,61.41,74849.68,0.0,-0.98737,1e-05,1.60785]
[1776621853993,61.41,74849.5,0.0,-0.98737,1e-05,1.60776]
[1776621855771,61.41,74844.98,0.0,-0.98742,1e-05,1.60255]
[1776621856778,61.42,74842.33,0.0,-0.98745,1e-05,1.5995]
[1776621857785,61.42,74848.35,0.0,-0.98738,1e-05,1.60691]
[1776621859799,61.42,74848.35,0.0,-0.98738,1e-05,1.60717]
[1776621860455,61.42,74848.35,0.0,-0.98738,1e-05,1.60717]
[1776621860551,61.42,74848.35,0.0,-0.98738,1e-05,1.60717]
[1776621860697,61.42,74848.35,0.0,-0.98738,1e-05,1.60717]
[1776621862837,61.42,74855.92,0.0,-0.98729,1e-05,1.61675]
[1776621863265,61.42,74855.92,0.0,-0.98729,1e-05,1.61675]
[1776621863754,61.42,74855.92,0.0,-0.98729,1e-05,1.61675]
[1776621863836,61.42,74813.63,0.0,-0.98774,1e-05,1.56609]
[1776621864843,61.42,74811.33,0.0,-0.98777,1e-05,1.56357]
[1776621866792,61.43,74809.34,0.0,-0.98779,1e-05,1.56142]
[1776621868065,61.43,74810.45,0.0,-0.98777,1e-05,1.56294]
[1776621868118,61.43,74801.15,0.0,-0.98787,1e-05,1.55217]
[1776621868877,61.43,74753.69,0.0,-0.98835,1e-05,1.49731]
[1776621869879,61.43,74753.69,0.0,-0.98835,1e-05,1.49731]
[1776621869887,61.43,74728.71,0.0,-0.9886,1e-05,1.46926]
[1776621870895,61.44,74710.73,0.0,-0.98877,1e-05,1.44981]
[1776621871841,61.44,74710.73,0.0,-0.98877,1e-05,1.44981]
[1776621871901,61.44,74728.46,0.0,-0.9886,1e-05,1.46835]
[1776621872444,61.44,74728.46,0.0,-0.9886,1e-05,1.46835]
[1776621872908,61.45,74748.34,0.0,-0.9884,1e-05,1.4916]
[1776621873915,61.46,74751.21,0.0,-0.98836,1e-05,1.49557]
[1776621874724,61.46,74751.21,0.0,-0.98836,1e-05,1.49557]
[1776621874922,61.46,74751.55,0.0,-0.98835,1e-05,1.4966]
[1776621876096,61.46,74751.55,0.0,-0.98835,1e-05,1.4966]
[1776621878950,61.47,74758.59,0.0,-0.98827,1e-05,1.50594]
[1776621880964,61.47,74759.38,0.0,-0.98826,1e-05,1.50747]
[1776621882978,61.48,74753.12,0.0,-0.98832,1e-05,1.50088]
[1776621883985,61.48,74755.52,0.0,-0.98829,1e-05,1.50393]
[1776621884992,61.48,74757.85,0.0,-0.98826,1e-05,1.50692]
[1776621887008,61.49,74754.35,0.0,-0.98829,1e-05,1.50351]
[1776621888013,61.49,74752.15,0.0,-0.98831,1e-05,1.50128]
[1776621888623,61.49,74752.15,0.0,-0.98831,1e-05,1.50128]
[1776621890027,61.5,74744.66,0.0,-0.98838,1e-05,1.49333]
[1776621891035,61.5,74748.24,0.0,-0.98834,1e-05,1.49773]
[1776621892063,61.5,74722.84,0.0,-0.98859,1e-05,1.46923]
[1776621892525,61.5,74722.84,0.0,-0.98859,1e-05,1.46923]
[1776621893068,61.5,74709.8,0.0,-0.98872,1e-05,1.45491]
[1776621894075,61.51,74706.8,0.0,-0.98875,1e-05,1.45192]
[1776621895081,61.51,74705.16,0.0,-0.98876,1e-05,1.45047]
[1776621896089,61.51,74708.92,0.0,-0.98872,1e-05,1.45505]
[1776621897096,61.52,74715.84,0.0,-0.98864,1e-05,1.46357]
[1776621900119,61.52,74728.29,0.0,-0.98851,1e-05,1.47833]
[1776621901129,61.53,74737.64,0.0,-0.98842,1e-05,1.48931]
[1776621902136,61.53,74744.18,0.0,-0.98835,1e-05,1.49744]
[1776621905158,61.54,74739.43,0.0,-0.98838,1e-05,1.49297]
[1776621906165,61.54,74746.26,0.0,-0.98831,1e-05,1.5011]
[1776621908179,61.55,74739.02,0.0,-0.98838,1e-05,1.49345]
[1776621909186,61.55,74730.71,0.0,-0.98846,1e-05,1.48432]
[1776621909991,61.55,74730.71,0.0,-0.98846,1e-05,1.48432]
[1776621910193,61.55,74735.76,0.0,-0.98841,1e-05,1.49006]
[1776621911200,61.56,74742.16,0.0,-0.98834,1e-05,1.49803]
[1776621913214,61.56,74748.41,0.0,-0.98827,1e-05,1.50581]
[1776621913871,61.56,74748.41,0.0,-0.98827,1e-05,1.50581]
[1776621913880,61.56,74748.41,0.0,-0.98827,1e-05,1.50581]
[1776621914221,61.56,74753.24,0.0,-0.98822,1e-05,1.51166]
[1776621916235,61.57,74755.76,0.0,-0.98819,1e-05,1.51514]
[1776621917242,61.57,74758.95,0.0,-0.98815,1e-05,1.51911]
[1776621918249,61.57,74770.12,0.0,-0.98804,1e-05,1.53233]
[1776621919256,61.57,74775.11,0.0,-0.98798,1e-05,1.5384]
[1776621923283,61.58,74764.47,0.0,-0.98808,1e-05,1.527]
[1776621924291,61.58,74753.81,0.0,-0.98819,1e-05,1.51494]
[1776621925298,61.59,74755.24,0.0,-0.98817,1e-05,1.51687]
[1776621926868,61.59,74755.24,0.0,-0.98817,1e-05,1.51687]
[1776621926970,61.59,74762.55,0.0,-0.9881,1e-05,1.5256]
[1776621927312,61.59,74776.81,0.0,-0.98795,1e-05,1.54246]
[1776621928319,61.59,74778.87,0.0,-0.98792,1e-05,1.54511]
[1776621930515,61.59,74779.66,0.0,-0.98791,1e-05,1.54626]
[1776621932386,61.6,74779.44,0.0,-0.98793,1e-05,1.54437]
[1776621932439,61.6,74779.44,0.0,-0.98793,1e-05,1.54437]
[1776621932446,61.6,74779.44,0.0,-0.98793,1e-05,1.54437]
[1776621932591,61.6,74779.44,0.0,-0.98793,1e-05,1.54437]
[1776621932645,61.6,74779.44,0.0,-0.98793,1e-05,1.54437]
[1776621932692,61.6,74779.44,0.0,-0.98793,1e-05,1.54437]
[1776621932795,61.6,74779.41,0.0,-0.98793,1e-05,1.54457]
[1776621933354,61.6,74775.7,0.0,-0.98796,1e-05,1.54046]
[1776621934975,61.6,74775.7,0.0,-0.98796,1e-05,1.54046]
[1776621935038,61.6,74775.7,0.0,-0.98796,1e-05,1.54046]
[1776621935191,61.6,74775.7,0.0,-0.98796,1e-05,1.54046]
[1776621937382,61.61,74773.05,0.0,-0.98798,1e-05,1.53832]
[1776621939396,61.61,74769.24,0.0,-0.98802,1e-05,1.53436]
[1776621942558,61.62,74768.25,0.0,-0.98802,1e-05,1.5337]
[1776621942583,61.62,74768.25,0.0,-0.98802,1e-05,1.5337]
[1776621942699,61.62,74768.25,0.0,-0.98802,1e-05,1.5337]
[1776621942934,61.62,74768.25,0.0,-0.98802,1e-05,1.5337]
[1776621943026,61.62,74764.04,0.0,-0.98806,1e-05,1.52906]
[1776621943424,61.62,74769.15,0.0,-0.98801,1e-05,1.53525]
[1776621944389,61.62,74769.15,0.0,-0.98801,1e-05,1.53525]
[1776621944440,61.62,74769.15,0.0,-0.98801,1e-05,1.53525]
[1776621944450,61.62,74769.15,0.0,-0.98801,1e-05,1.53525]
[1776621944600,61.62,74769.15,0.0,-0.98801,1e-05,1.53525]
[1776621944698,61.62,74769.15,0.0,-0.98801,1e-05,1.53525]
[1776621944765,61.62,74771.55,0.0,-0.98798,1e-05,1.53829]
[1776621948388,61.63,74773.22,0.0,-0.98796,1e-05,1.54095]
[1776621948440,61.63,74773.22,0.0,-0.98796,1e-05,1.54095]
[1776621948444,61.63,74773.22,0.0,-0.98796,1e-05,1.54095]
[1776621948605,61.63,74773.22,0.0,-0.98796,1e-05,1.54095]
[1776621948692,61.63,74773.22,0.0,-0.98796,1e-05,1.54095]
[1776621948705,61.63,74774.67,0.0,-0.98794,1e-05,1.54288]
[1776621949466,61.63,74781.32,0.0,-0.98787,1e-05,1.5509]
[1776621950331,61.63,74781.32,0.0,-0.98787,1e-05,1.5509]
[1776621950437,61.63,74781.32,0.0,-0.98787,1e-05,1.5509]
[1776621950443,61.63,74781.32,0.0,-0.98787,1e-05,1.5509]
[1776621950697,61.63,74781.32,0.0,-0.98787,1e-05,1.5509]
[1776621954643,61.64,74781.33,0.0,-0.98786,1e-05,1.55156]
[1776621954694,61.64,74781.33,0.0,-0.98786,1e-05,1.55156]
[1776621954750,61.64,74781.33,0.0,-0.98786,1e-05,1.55156]
[1776621954886,61.64,74781.33,0.0,-0.98786,1e-05,1.55156]
[1776621954944,61.64,74781.33,0.0,-0.98786,1e-05,1.55156]
[1776621954986,61.64,74781.04,0.0,-0.98786,1e-05,1.55165]
[1776621957695,61.64,74772.97,0.0,-0.98794,1e-05,1.54285]
[1776621958528,61.65,74764.31,0.0,-0.98803,1e-05,1.53299]
[1776621959536,61.65,74758.8,0.0,-0.98808,1e-05,1.52659]
[1776621960543,61.65,74759.69,0.0,-0.98807,1e-05,1.52813]
[1776621961629,61.65,74759.69,0.0,-0.98807,1e-05,1.52813]
[1776621961639,61.65,74789.81,0.0,-0.98776,1e-05,1.56337]
[1776621962569,61.65,74802.19,0.0,-0.98763,1e-05,1.57829]
[1776621963574,61.65,74806.44,0.0,-0.98758,1e-05,1.58355]
[1776621965154,61.65,74806.44,0.0,-0.98758,1e-05,1.58355]
[1776621965231,61.66,74806.44,0.0,-0.98758,1e-05,1.58389]
[1776621965588,61.66,74803.91,0.0,-0.9876,1e-05,1.58087]
[1776621967612,61.66,74801.39,0.0,-0.98763,1e-05,1.5782]
[1776621969423,61.66,74801.1,0.0,-0.98763,1e-05,1.57803]
[1776621969441,61.66,74801.1,0.0,-0.98763,1e-05,1.57803]
[1776621969494,61.66,74801.1,0.0,-0.98763,1e-05,1.57803]
[1776621969692,61.66,74801.1,0.0,-0.98763,1e-05,1.57803]
[1776621969698,61.66,74801.51,0.0,-0.98762,1e-05,1.57886]
[1776621970366,61.66,74801.51,0.0,-0.98762,1e-05,1.57886]
[1776621970438,61.66,74801.51,0.0,-0.98762,1e-05,1.57886]
[1776621970442,61.66,74801.51,0.0,-0.98762,1e-05,1.57886]
[1776621970547,61.66,74801.51,0.0,-0.98762,1e-05,1.57886]
[1776621970695,61.66,74801.51,0.0,-0.98762,1e-05,1.57886]
[1776621970941,61.66,74801.51,0.0,-0.98762,1e-05,1.57886]
[1776621972647,61.67,74798.86,0.0,-0.98764,1e-05,1.57623]
[1776621974661,61.67,74795.99,0.0,-0.98767,1e-05,1.57319]
[1776621976677,61.67,74800.42,0.0,-0.98762,1e-05,1.57882]
[1776621977682,61.67,74796.51,0.0,-0.98766,1e-05,1.57434]
[1776621979290,61.67,74796.51,0.0,-0.98766,1e-05,1.57434]
[1776621979297,61.67,74793.04,0.0,-0.98769,1e-05,1.57041]
[1776621979437,61.67,74793.04,0.0,-0.98769,1e-05,1.57041]
[1776621979443,61.67,74793.04,0.0,-0.98769,1e-05,1.57041]
[1776621979560,61.67,74793.04,0.0,-0.98769,1e-05,1.57041]
[1776621979693,61.67,74793.04,0.0,-0.98769,1e-05,1.57041]
[1776621979699,61.67,74793.04,0.0,-0.98769,1e-05,1.57041]
[1776621979824,61.67,74793.04,0.0,-0.98769,1e-05,1.57041]
[1776621979838,61.67,74793.04,0.0,-0.98769,1e-05,1.57041]
[1776621979939,61.67,74793.04,0.0,-0.98769,1e-05,1.57041]
[1776621980134,61.67,74793.04,0.0,-0.98769,1e-05,1.57041]
[1776621980175,61.68,74793.02,0.0,-0.98769,1e-05,1.57057]
[1776621980542,61.68,74793.02,0.0,-0.98769,1e-05,1.57057]
[1776621980548,61.68,74793.02,0.0,-0.98769,1e-05,1.57057]
[1776621980699,61.68,74793.02,0.0,-0.98769,1e-05,1.57057]
[1776621980750,61.68,74793.02,0.0,-0.98769,1e-05,1.57057]
[1776621981710,61.68,74788.98,0.0,-0.98773,1e-05,1.56615]
[1776621982601,61.68,74788.98,0.0,-0.98773,1e-05,1.56615]
[1776621982717,61.68,74785.01,0.0,-0.98777,1e-05,1.56165]
[1776621984171,61.68,74785.01,0.0,-0.98777,1e-05,1.56165]
[1776621984742,61.68,74754.84,0.0,-0.98808,1e-05,1.52659]
[1776621985749,61.68,74749.45,0.0,-0.98813,1e-05,1.5208]
[1776621987747,61.69,74749.66,0.0,-0.98813,1e-05,1.5213]
[1776621987766,61.69,74746.63,0.0,-0.98816,1e-05,1.51807]
[1776621988824,61.69,74746.63,0.0,-0.98816,1e-05,1.51807]
[1776621988943,61.69,74746.63,0.0,-0.98816,1e-05,1.51807]
[1776621989043,61.69,74747.26,0.0,-0.98815,1e-05,1.51905]
[1776621990784,61.69,74741.14,0.0,-0.98821,1e-05,1.51253]
[1776621992801,61.7,74748.35,0.0,-0.98814,1e-05,1.51932]
[1776621994815,61.7,74744.24,0.0,-0.98818,1e-05,1.5151]
[1776621996829,61.71,74754.9,0.0,-0.98807,1e-05,1.52796]
[1776621997836,61.71,74755.93,0.0,-0.98805,1e-05,1.5294]
[1776622000162,61.71,74755.79,0.0,-0.98805,1e-05,1.52949]
[1776622000193,61.71,74755.79,0.0,-0.98805,1e-05,1.52949]
[1776622000211,61.71,74755.79,0.0,-0.98805,1e-05,1.52949]
[1776622000336,61.71,74755.79,0.0,-0.98805,1e-05,1.52949]
[1776622000310,61.71,74755.9,0.0,-0.98805,1e-05,1.52987]
[1776622000440,61.71,74755.9,0.0,-0.98805,1e-05,1.52987]
[1776622000445,61.71,74755.9,0.0,-0.98805,1e-05,1.52987]
[1776622000547,61.71,74755.9,0.0,-0.98805,1e-05,1.52987]
[1776622000693,61.71,74755.9,0.0,-0.98805,1e-05,1.52987]
[1776622000698,61.71,74755.9,0.0,-0.98805,1e-05,1.52987]
[1776622000827,61.71,74755.9,0.0,-0.98805,1e-05,1.52987]
[1776622000938,61.71,74755.9,0.0,-0.98805,1e-05,1.52987]
[1776622001115,61.71,74755.9,0.0,-0.98805,1e-05,1.52987]
[1776622001215,61.71,74756.42,0.0,-0.98804,1e-05,1.53072]
[1776622001999,61.71,74756.42,0.0,-0.98804,1e-05,1.53072]
[1776622002006,61.71,74756.42,0.0,-0.98804,1e-05,1.53072]
[1776622002151,61.71,74756.42,0.0,-0.98804,1e-05,1.53072]
[1776622002196,61.71,74756.42,0.0,-0.98804,1e-05,1.53072]
[1776622003945,61.72,74756.09,0.0,-0.98804,1e-05,1.53083]
[1776622004051,61.72,74756.09,0.0,-0.98804,1e-05,1.53083]
[1776622004151,61.72,74756.2,0.0,-0.98804,1e-05,1.53121]
[1776622005939,61.72,74756.16,0.0,-0.98804,1e-05,1.53141]
[1776622006105,61.72,74756.16,0.0,-0.98804,1e-05,1.53141]
[1776622006191,61.72,74756.16,0.0,-0.98804,1e-05,1.53141]
[1776622006206,61.72,74755.95,0.0,-0.98804,1e-05,1.53142]
[1776622006437,61.72,74755.95,0.0,-0.98804,1e-05,1.53142]
[1776622006525,61.72,74755.95,0.0,-0.98804,1e-05,1.53142]
[1776622006632,61.72,74755.95,0.0,-0.98804,1e-05,1.53142]
[1776622006694,61.72,74755.95,0.0,-0.98804,1e-05,1.53142]
[1776622006757,61.72,74755.95,0.0,-0.98804,1e-05,1.53142]
[1776622006863,61.72,74755.95,0.0,-0.98804,1e-05,1.53142]
[1776622006935,61.72,74755.95,0.0,-0.98804,1e-05,1.53142]
[1776622007048,61.72,74755.95,0.0,-0.98804,1e-05,1.53142]
[1776622007196,61.72,74755.95,0.0,-0.98804,1e-05,1.53142]
[1776622007201,61.72,74755.95,0.0,-0.98804,1e-05,1.53142]
[1776622007262,61.73,74755.32,0.0,-0.98804,1e-05,1.53094]
[1776622007416,61.73,74755.32,0.0,-0.98804,1e-05,1.53094]
[1776622007435,61.73,74755.32,0.0,-0.98804,1e-05,1.53094]
[1776622007594,61.73,74755.32,0.0,-0.98804,1e-05,1.53094]
[1776622007718,61.73,74755.32,0.0,-0.98804,1e-05,1.53094]
[1776622007864,61.73,74755.32,0.0,-0.98804,1e-05,1.53094]
[1776622007938,61.73,74755.32,0.0,-0.98804,1e-05,1.53094]
[1776622007998,61.73,74755.32,0.0,-0.98804,1e-05,1.53094]
[1776622008139,61.73,74755.32,0.0,-0.98804,1e-05,1.53094]
[1776622008202,61.73,74755.32,0.0,-0.98804,1e-05,1.53094]
[1776622008247,61.73,74755.32,0.0,-0.98804,1e-05,1.53094]
[1776622008346,61.73,74755.32,0.0,-0.98804,1e-05,1.53119]
[1776622008448,61.73,74755.32,0.0,-0.98804,1e-05,1.53119]
[1776622008693,61.73,74755.32,0.0,-0.98804,1e-05,1.53119]
[1776622008700,61.73,74755.32,0.0,-0.98804,1e-05,1.53119]
[1776622008829,61.73,74755.32,0.0,-0.98804,1e-05,1.53119]
[1776622008957,61.73,74755.32,0.0,-0.98804,1e-05,1.53119]
[1776622009075,61.73,74755.32,0.0,-0.98804,1e-05,1.53119]
[1776622009202,61.73,74755.32,0.0,-0.98804,1e-05,1.53119]
[1776622009210,61.73,74755.32,0.0,-0.98804,1e-05,1.53119]
[1776622009326,61.73,74755.32,0.0,-0.98804,1e-05,1.53119]
[1776622009259,61.73,74754.92,0.0,-0.98804,1e-05,1.53098]
[1776622009436,61.73,74754.92,0.0,-0.98804,1e-05,1.53098]
[1776622009517,61.73,74754.92,0.0,-0.98804,1e-05,1.53098]
[1776622009920,61.73,74750.52,0.0,-0.98808,1e-05,1.52613]
[1776622010897,61.73,74750.52,0.0,-0.98808,1e-05,1.52613]
[1776622010931,61.73,74733.91,0.0,-0.98825,1e-05,1.50701]
[1776622011937,61.74,74733.85,0.0,-0.98825,1e-05,1.50749]
[1776622012944,61.76,74748.62,0.0,-0.98807,1e-05,1.52735]
[1776622013951,61.76,74759.67,0.0,-0.98796,1e-05,1.54043]
[1776622014585,61.76,74759.67,0.0,-0.98796,1e-05,1.54043]
[1776622014684,61.76,74759.67,0.0,-0.98796,1e-05,1.54043]
[1776622014791,61.76,74759.67,0.0,-0.98796,1e-05,1.54043]
[1776622015043,61.76,74759.67,0.0,-0.98796,1e-05,1.54043]
[1776622015170,61.76,74759.67,0.0,-0.98796,1e-05,1.54043]
[1776622015198,61.76,74759.67,0.0,-0.98796,1e-05,1.54043]
[1776622015350,61.76,74759.67,0.0,-0.98796,1e-05,1.54043]
[1776622015374,61.76,74768.33,0.0,-0.98786,1e-05,1.55078]
[1776622015964,61.76,74768.2,0.0,-0.98786,1e-05,1.55084]
[1776622016438,61.76,74768.2,0.0,-0.98786,1e-05,1.55084]
[1776622016561,61.76,74768.2,0.0,-0.98786,1e-05,1.55084]
[1776622016570,61.76,74768.2,0.0,-0.98786,1e-05,1.55084]
[1776622016692,61.76,74768.2,0.0,-0.98786,1e-05,1.55084]
[1776622016697,61.76,74768.2,0.0,-0.98786,1e-05,1.55084]
[1776622016847,61.76,74768.2,0.0,-0.98786,1e-05,1.55084]
[1776622016938,61.76,74768.2,0.0,-0.98786,1e-05,1.55084]
[1776622016941,61.76,74768.2,0.0,-0.98786,1e-05,1.55084]
[1776622017064,61.76,74768.2,0.0,-0.98786,1e-05,1.55084]
[1776622017158,61.76,74768.2,0.0,-0.98786,1e-05,1.55084]
[1776622017199,61.76,74768.2,0.0,-0.98786,1e-05,1.55084]
[1776622017271,61.76,74768.2,0.0,-0.98786,1e-05,1.55084]
[1776622017372,61.77,74766.8,0.0,-0.98788,1e-05,1.54941]
[1776622017388,61.77,74766.8,0.0,-0.98788,1e-05,1.54941]
[1776622017504,61.77,74766.8,0.0,-0.98788,1e-05,1.54941]
[1776622017614,61.77,74766.8,0.0,-0.98788,1e-05,1.54941]
[1776622018192,61.77,74766.8,0.0,-0.98788,1e-05,1.54941]
[1776622018246,61.77,74766.92,0.0,-0.98787,1e-05,1.54977]
[1776622018986,61.77,74768.11,0.0,-0.98786,1e-05,1.55138]
[1776622019993,61.77,74766.23,0.0,-0.98788,1e-05,1.5494]
[1776622020690,61.77,74766.23,0.0,-0.98788,1e-05,1.5494]
[1776622021000,61.77,74765.15,0.0,-0.98789,1e-05,1.54836]
[1776622022007,61.77,74760.68,0.0,-0.98793,1e-05,1.54336]
[1776622023014,61.78,74766.75,0.0,-0.98786,1e-05,1.55068]
[1776622024024,61.78,74766.75,0.0,-0.98786,1e-05,1.55068]
[1776622024084,61.78,74766.75,0.0,-0.98786,1e-05,1.55068]
[1776622024191,61.78,74766.75,0.0,-0.98786,1e-05,1.55068]
[1776622024241,61.78,74768.98,0.0,-0.98784,1e-05,1.55351]
[1776622025353,61.78,74768.98,0.0,-0.98784,1e-05,1.55351]
[1776622025040,61.78,74770.08,0.0,-0.98783,1e-05,1.55502]
[1776622025438,61.78,74770.08,0.0,-0.98783,1e-05,1.55502]
[1776622026037,61.78,74775.04,0.0,-0.98777,1e-05,1.56106]
[1776622026488,61.78,74775.04,0.0,-0.98777,1e-05,1.56106]
[1776622027044,61.78,74772.89,0.0,-0.98779,1e-05,1.55873]
[1776622028015,61.78,74772.89,0.0,-0.98779,1e-05,1.55873]
[1776622028187,61.78,74772.89,0.0,-0.98779,1e-05,1.55873]
[1776622028264,61.78,74771.74,0.0,-0.9878,1e-05,1.55758]
[1776622028438,61.78,74771.74,0.0,-0.9878,1e-05,1.55758]
[1776622031072,61.79,74769.23,0.0,-0.98782,1e-05,1.55526]
[1776622032079,61.79,74767.52,0.0,-0.98784,1e-05,1.55346]
[1776622033086,61.79,74768.32,0.0,-0.98783,1e-05,1.55461]
[1776622035100,61.8,74770.53,0.0,-0.9878,1e-05,1.55763]
[1776622035703,61.8,74770.53,0.0,-0.9878,1e-05,1.55763]
[1776622035766,61.8,74770.53,0.0,-0.9878,1e-05,1.55763]
[1776622035890,61.8,74770.53,0.0,-0.9878,1e-05,1.55763]
[1776622035937,61.8,74770.53,0.0,-0.9878,1e-05,1.55763]
[1776622038122,61.8,74752.27,0.0,-0.98799,1e-05,1.5369]
[1776622039129,61.8,74747.33,0.0,-0.98804,1e-05,1.5314]
[1776622040136,61.8,74748.36,0.0,-0.98802,1e-05,1.53284]
[1776622040908,61.8,74748.36,0.0,-0.98802,1e-05,1.53284]
[1776622040915,61.8,74748.36,0.0,-0.98802,1e-05,1.53284]
[1776622040938,61.8,74748.36,0.0,-0.98802,1e-05,1.53284]
[1776622043157,61.81,74754.6,0.0,-0.98795,1e-05,1.54081]
[1776622044164,61.81,74760.14,0.0,-0.98789,1e-05,1.5475]
[1776622044766,61.81,74760.14,0.0,-0.98789,1e-05,1.5475]
[1776622044779,61.81,74760.14,0.0,-0.98789,1e-05,1.5475]
[1776622044937,61.81,74760.14,0.0,-0.98789,1e-05,1.5475]
[1776622047185,61.82,74761.72,0.0,-0.98787,1e-05,1.54999]
[1776622048192,61.82,74764.01,0.0,-0.98784,1e-05,1.55289]
[1776622051007,61.82,74763.76,0.0,-0.98784,1e-05,1.55301]
[1776622051127,61.82,74763.76,0.0,-0.98784,1e-05,1.55301]
[1776622051201,61.82,74763.76,0.0,-0.98784,1e-05,1.55301]
[1776622051213,61.82,74769.61,0.0,-0.9878,1e-05,1.55798]
[1776622053227,61.83,74767.9,0.0,-0.98781,1e-05,1.55637]
[1776622054236,61.83,74779.68,0.0,-0.98769,1e-05,1.57045]
[1776622055242,61.83,74783.72,0.0,-0.98764,1e-05,1.57542]
[1776622056250,61.83,74775.54,0.0,-0.98773,1e-05,1.56592]
[1776622057264,61.83,74775.54,0.0,-0.98773,1e-05,1.56592]
[1776622057271,61.83,74775.54,0.0,-0.98773,1e-05,1.56592]
[1776622057365,61.83,74774.26,0.0,-0.98774,1e-05,1.5646]
[1776622057446,61.83,74774.26,0.0,-0.98774,1e-05,1.5646]
[1776622060277,61.84,74770.93,0.0,-0.98777,1e-05,1.56126]
[1776622060431,61.84,74770.93,0.0,-0.98777,1e-05,1.56126]
[1776622060577,61.84,74770.93,0.0,-0.98777,1e-05,1.56126]
[1776622060691,61.84,74770.93,0.0,-0.98777,1e-05,1.56126]
[1776622061284,61.84,74761.04,0.0,-0.98787,1e-05,1.54986]
[1776622062291,61.84,74760.64,0.0,-0.98787,1e-05,1.5496]
[1776622064312,61.84,74761.27,0.0,-0.98786,1e-05,1.55056]
[1776622064434,61.84,74761.69,0.0,-0.98786,1e-05,1.55126]
[1776622064581,61.84,74761.69,0.0,-0.98786,1e-05,1.55126]
[1776622064638,61.84,74761.69,0.0,-0.98786,1e-05,1.55126]
[1776622064774,61.84,74761.69,0.0,-0.98786,1e-05,1.55126]
[1776622065312,61.84,74733.06,0.0,-0.98815,1e-05,1.51825]
[1776622065905,61.84,74733.06,0.0,-0.98815,1e-05,1.51825]
[1776622066319,61.85,74732.23,0.0,-0.98815,1e-05,1.51756]
[1776622068333,61.85,74734.89,0.0,-0.98812,1e-05,1.52115]
[1776622068650,61.85,74734.89,0.0,-0.98812,1e-05,1.52115]
[1776622069748,61.85,74736.06,0.0,-0.98811,1e-05,1.52276]
[1776622069964,61.85,74736.06,0.0,-0.98811,1e-05,1.52276]
[1776622070346,61.85,74732.75,0.0,-0.98814,1e-05,1.5192]
[1776622071354,61.86,74728.64,0.0,-0.98818,1e-05,1.51474]
[1776622075382,61.86,74733.56,0.0,-0.98812,1e-05,1.52146]
[1776622076389,61.87,74741.04,0.0,-0.98804,1e-05,1.53036]
[1776622077396,61.87,74742.27,0.0,-0.98803,1e-05,1.53202]
[1776622078403,61.87,74739.7,0.0,-0.98805,1e-05,1.52929]
[1776622079007,61.87,74739.7,0.0,-0.98805,1e-05,1.52929]
[1776622079138,61.87,74739.7,0.0,-0.98805,1e-05,1.52929]
[1776622079191,61.87,74739.7,0.0,-0.98805,1e-05,1.52929]
[1776622079274,61.87,74739.7,0.0,-0.98805,1e-05,1.52929]
[1776622079410,61.87,74736.82,0.0,-0.98808,1e-05,1.5262]
[1776622080417,61.87,74740.39,0.0,-0.98804,1e-05,1.53057]
[1776622081424,61.88,74749.35,0.0,-0.98794,1e-05,1.54121]
[1776622082432,61.88,74767.14,0.0,-0.98776,1e-05,1.56225]
[1776622082691,61.88,74767.14,0.0,-0.98776,1e-05,1.56225]
[1776622082939,61.88,74767.14,0.0,-0.98776,1e-05,1.56225]
[1776622083159,61.88,74767.14,0.0,-0.98776,1e-05,1.56225]
[1776622083315,61.88,74767.14,0.0,-0.98776,1e-05,1.56225]
[1776622083443,61.88,74767.14,0.0,-0.98776,1e-05,1.56225]
[1776622083438,61.88,74768.41,0.0,-0.98774,1e-05,1.56393]
[1776622083700,61.88,74768.41,0.0,-0.98774,1e-05,1.56393]
[1776622083902,61.88,74768.41,0.0,-0.98774,1e-05,1.56393]
[1776622083936,61.88,74768.41,0.0,-0.98774,1e-05,1.56393]
[1776622084090,61.88,74768.41,0.0,-0.98774,1e-05,1.56393]
[1776622084195,61.88,74768.41,0.0,-0.98774,1e-05,1.56393]
[1776622084200,61.88,74768.41,0.0,-0.98774,1e-05,1.56393]
[1776622084440,61.88,74768.41,0.0,-0.98774,1e-05,1.56393]
[1776622084648,61.88,74768.47,0.0,-0.98774,1e-05,1.56419]
[1776622084841,61.88,74768.47,0.0,-0.98774,1e-05,1.56419]
[1776622084936,61.88,74768.47,0.0,-0.98774,1e-05,1.56419]
[1776622085032,61.88,74768.47,0.0,-0.98774,1e-05,1.56419]
[1776622085191,61.88,74768.47,0.0,-0.98774,1e-05,1.56419]
[1776622085441,61.88,74768.47,0.0,-0.98774,1e-05,1.56419]
[1776622085593,61.88,74769.1,0.0,-0.98773,1e-05,1.56511]
[1776622085793,61.88,74769.1,0.0,-0.98773,1e-05,1.56511]
[1776622085916,61.88,74769.1,0.0,-0.98773,1e-05,1.56511]
[1776622085936,61.88,74769.1,0.0,-0.98773,1e-05,1.56511]
[1776622085974,61.88,74769.1,0.0,-0.98773,1e-05,1.56511]
[1776622086089,61.88,74769.1,0.0,-0.98773,1e-05,1.56511]
[1776622086194,61.88,74769.1,0.0,-0.98773,1e-05,1.56511]
[1776622086199,61.88,74769.1,0.0,-0.98773,1e-05,1.56511]
[1776622086323,61.88,74769.1,0.0,-0.98773,1e-05,1.56511]
[1776622086443,61.88,74769.1,0.0,-0.98773,1e-05,1.56511]
[1776622086458,61.88,74772.42,0.0,-0.9877,1e-05,1.56921]
[1776622086552,61.88,74772.42,0.0,-0.9877,1e-05,1.56921]
[1776622086669,61.88,74772.42,0.0,-0.9877,1e-05,1.56921]
[1776622086695,61.88,74772.42,0.0,-0.9877,1e-05,1.56921]
[1776622090488,61.89,74766.51,0.0,-0.98775,1e-05,1.56294]
[1776622093396,61.89,74766.14,0.0,-0.98775,1e-05,1.56269]
[1776622093437,61.89,74766.14,0.0,-0.98775,1e-05,1.56269]
[1776622093444,61.89,74766.14,0.0,-0.98775,1e-05,1.56269]
[1776622093398,61.89,74765.89,0.0,-0.98775,1e-05,1.56277]
[1776622093690,61.89,74765.89,0.0,-0.98775,1e-05,1.56277]
[1776622093789,61.89,74766.1,0.0,-0.98775,1e-05,1.5632]
[1776622097537,61.9,74774.56,0.0,-0.98765,1e-05,1.57373]
[1776622099243,61.9,74781.4,0.0,-0.98758,1e-05,1.58215]
[1776622099551,61.9,74787.68,0.0,-0.98751,1e-05,1.58963]
[1776622101565,61.9,74783.81,0.0,-0.98755,1e-05,1.5853]
[1776622102922,61.9,74783.81,0.0,-0.98755,1e-05,1.5853]
[1776622102946,61.9,74783.81,0.0,-0.98755,1e-05,1.5853]
[1776622102979,61.9,74783.81,0.0,-0.98755,1e-05,1.5853]
[1776622103091,61.9,74783.81,0.0,-0.98755,1e-05,1.5853]
[1776622103194,61.9,74783.81,0.0,-0.98755,1e-05,1.5853]
[1776622103200,61.9,74783.81,0.0,-0.98755,1e-05,1.5853]
[1776622103326,61.9,74783.81,0.0,-0.98755,1e-05,1.5853]
[1776622103440,61.9,74783.81,0.0,-0.98755,1e-05,1.5853]
[1776622103425,61.91,74783.2,0.0,-0.98756,1e-05,1.58487]
[1776622106600,61.91,74786.41,0.0,-0.98752,1e-05,1.58912]
[1776622109621,61.91,74791.36,0.0,-0.98746,1e-05,1.59544]
[1776622111241,61.91,74791.36,0.0,-0.98746,1e-05,1.59544]
[1776622111248,61.91,74791.36,0.0,-0.98746,1e-05,1.59544]
[1776622111440,61.91,74791.36,0.0,-0.98746,1e-05,1.59544]
[1776622111446,61.91,74794.9,0.0,-0.98744,1e-05,1.5978]
[1776622111635,61.91,74791.98,0.0,-0.98747,1e-05,1.59431]
[1776622116670,61.92,74793.11,0.0,-0.98745,1e-05,1.5963]
[1776622118996,61.92,74793.56,0.0,-0.98744,1e-05,1.59697]
[1776622119046,61.92,74793.56,0.0,-0.98744,1e-05,1.59697]
[1776622119180,61.92,74793.56,0.0,-0.98744,1e-05,1.59697]
[1776622119195,61.92,74793.56,0.0,-0.98744,1e-05,1.59697]
[1776622119276,61.92,74789.01,0.0,-0.98749,1e-05,1.59179]
[1776622122712,61.93,74786.62,0.0,-0.98751,1e-05,1.58936]
[1776622127202,61.93,74785.58,0.0,-0.98752,1e-05,1.58854]
[1776622127352,61.93,74785.58,0.0,-0.98752,1e-05,1.58854]
[1776622127437,61.93,74785.58,0.0,-0.98752,1e-05,1.58854]
[1776622127394,61.93,74783.88,0.0,-0.98753,1e-05,1.5868]
[1776622131776,61.93,74793.87,0.0,-0.98742,1e-05,1.5993]
[1776622133504,61.93,74793.87,0.0,-0.98742,1e-05,1.5993]
[1776622133646,61.94,74794.56,0.0,-0.98741,1e-05,1.60026]
[1776622133692,61.94,74794.56,0.0,-0.98741,1e-05,1.60026]
[1776622133790,61.94,74793.11,0.0,-0.98743,1e-05,1.59865]
[1776622138825,61.94,74794.06,0.0,-0.98741,1e-05,1.60052]
[1776622140839,61.94,74801.25,0.0,-0.98733,1e-05,1.60939]
[1776622141847,61.94,74805.0,0.0,-0.98729,1e-05,1.61391]
[1776622142866,61.95,74810.28,0.0,-0.98723,1e-05,1.62039]
[1776622144874,61.95,74811.38,0.0,-0.98722,1e-05,1.622]
[1776622147035,61.95,74811.53,0.0,-0.98722,1e-05,1.62226]
[1776622147185,61.95,74811.53,0.0,-0.98722,1e-05,1.62226]
[1776622147302,61.95,74811.53,0.0,-0.98722,1e-05,1.62226]
[1776622147407,61.95,74811.53,0.0,-0.98722,1e-05,1.62226]
[1776622147469,61.95,74811.53,0.0,-0.98722,1e-05,1.62226]
[1776622147507,61.95,74812.44,0.0,-0.98721,1e-05,1.62345]
[1776622148902,61.95,74824.44,0.0,-0.98708,1e-05,1.6382]
[1776622149908,61.95,74825.92,0.0,-0.98706,1e-05,1.64006]
[1776622153949,61.95,74839.7,0.0,-0.98691,1e-05,1.65718]
[1776622154956,61.95,74842.94,0.0,-0.98687,1e-05,1.6612]
[1776622155963,61.95,74847.27,0.0,-0.98682,1e-05,1.66656]
[1776622156970,61.95,74850.89,0.0,-0.98678,1e-05,1.67105]
[1776622157976,61.95,74854.89,0.0,-0.98674,1e-05,1.67601]
[1776622160933,61.95,74855.61,0.0,-0.98673,1e-05,1.67688]
[1776622161076,61.95,74855.61,0.0,-0.98673,1e-05,1.67688]
[1776622161194,61.95,74855.61,0.0,-0.98673,1e-05,1.67688]
[1776622161224,61.95,74855.69,0.0,-0.98673,1e-05,1.67696]
[1776622162006,61.95,74858.61,0.0,-0.98669,1e-05,1.68058]
[1776622163013,61.95,74866.03,0.0,-0.98661,1e-05,1.68981]
[1776622164020,61.95,74868.48,0.0,-0.98658,1e-05,1.69284]
[1776622167041,61.95,74871.0,0.0,-0.98656,1e-05,1.69587]
[1776622168048,61.95,74876.3,0.0,-0.9865,1e-05,1.70247]
[1776622173083,61.95,74861.72,0.0,-0.98668,1e-05,1.68172]
[1776622174090,61.95,74859.92,0.0,-0.9867,1e-05,1.67946]
[1776622176523,61.95,74865.33,0.0,-0.98664,1e-05,1.68617]
[1776622177111,61.95,74870.16,0.0,-0.98659,1e-05,1.69218]
[1776622178632,61.95,74869.38,0.0,-0.9866,1e-05,1.69117]
[1776622178690,61.95,74869.38,0.0,-0.9866,1e-05,1.69117]
[1776622178787,61.95,74869.38,0.0,-0.9866,1e-05,1.69117]
[1776622178938,61.95,74869.38,0.0,-0.9866,1e-05,1.69117]
[1776622179425,61.95,74869.23,0.0,-0.9866,1e-05,1.69095]
[1776622184161,61.95,74873.15,0.0,-0.98656,1e-05,1.69567]
[1776622185167,61.95,74885.14,0.0,-0.98642,1e-05,1.71071]
[1776622186175,61.94,74885.29,0.0,-0.98642,1e-05,1.71083]
[1776622187182,61.94,74891.16,0.0,-0.98635,1e-05,1.71819]
[1776622188188,61.94,74899.77,0.0,-0.98625,1e-05,1.72905]
[1776622189196,61.94,74900.55,0.0,-0.98625,1e-05,1.72994]
[1776622190203,61.94,74903.46,0.0,-0.98621,1e-05,1.73355]
[1776622194231,61.94,74907.79,0.0,-0.98617,1e-05,1.73868]
[1776622196545,61.94,74908.04,0.0,-0.98617,1e-05,1.73889]
[1776622196551,61.94,74908.04,0.0,-0.98617,1e-05,1.73889]
[1776622196689,61.94,74907.19,0.0,-0.98618,1e-05,1.7377]
[1776622197252,61.94,74907.95,0.0,-0.98617,1e-05,1.73857]
[1776622202287,61.93,74909.56,0.0,-0.98615,1e-05,1.74011]
[1776622202834,61.93,74909.56,0.0,-0.98615,1e-05,1.74011]
[1776622202944,61.93,74909.56,0.0,-0.98615,1e-05,1.74011]
[1776622203069,61.93,74909.56,0.0,-0.98615,1e-05,1.74011]
[1776622203186,61.93,74909.56,0.0,-0.98615,1e-05,1.74011]
[1776622203203,61.93,74909.56,0.0,-0.98615,1e-05,1.74011]
[1776622203295,61.93,74910.67,0.0,-0.98614,1e-05,1.74142]
[1776622206315,61.93,74901.99,0.0,-0.98625,1e-05,1.73]
[1776622207323,61.93,74902.39,0.0,-0.98624,1e-05,1.73042]
[1776622209123,61.93,74902.17,0.0,-0.98625,1e-05,1.73005]
[1776622209198,61.93,74902.17,0.0,-0.98625,1e-05,1.73005]
[1776622209237,61.93,74902.17,0.0,-0.98625,1e-05,1.73005]
[1776622209392,61.93,74902.17,0.0,-0.98625,1e-05,1.73005]
[1776622209437,61.93,74902.17,0.0,-0.98625,1e-05,1.73005]
[1776622209493,61.93,74902.27,0.0,-0.98625,1e-05,1.73008]
[1776622212358,61.93,74908.82,0.0,-0.98617,1e-05,1.73816]
[1776622213378,61.93,74930.84,0.0,-0.98592,1e-05,1.76639]
[1776622213989,61.93,74930.84,0.0,-0.98592,1e-05,1.76639]
[1776622214387,61.92,74911.48,0.0,-0.98614,1e-05,1.7413]
[1776622215507,61.92,74904.68,0.0,-0.98622,1e-05,1.7325]
[1776622216869,61.92,74903.82,0.0,-0.98623,1e-05,1.7313]
[1776622217523,61.92,74899.03,0.0,-0.98629,1e-05,1.72511]
[1776622217666,61.92,74899.03,0.0,-0.98629,1e-05,1.72511]
[1776622217688,61.92,74899.03,0.0,-0.98629,1e-05,1.72511]
[1776622218039,61.92,74899.03,0.0,-0.98629,1e-05,1.72511]
[1776622218198,61.92,74899.03,0.0,-0.98629,1e-05,1.72511]
[1776622218528,61.92,74892.07,0.0,-0.98637,1e-05,1.71619]
[1776622219535,61.92,74897.72,0.0,-0.98631,1e-05,1.72329]
[1776622221549,61.92,74895.35,0.0,-0.98634,1e-05,1.72011]
[1776622222383,61.92,74895.35,0.0,-0.98634,1e-05,1.72011]
[1776622222436,61.92,74895.35,0.0,-0.98634,1e-05,1.72011]
[1776622222440,61.92,74895.35,0.0,-0.98634,1e-05,1.72011]
[1776622222556,61.92,74896.91,0.0,-0.98632,1e-05,1.72201]
[1776622222660,61.92,74896.91,0.0,-0.98632,1e-05,1.72201]
[1776622222692,61.92,74896.91,0.0,-0.98632,1e-05,1.72201]
[1776622222964,61.92,74896.91,0.0,-0.98632,1e-05,1.72201]
[1776622223022,61.92,74896.91,0.0,-0.98632,1e-05,1.72201]
[1776622223196,61.92,74896.91,0.0,-0.98632,1e-05,1.72201]
[1776622223573,61.92,74895.49,0.0,-0.98634,1e-05,1.72013]
[1776622226593,61.92,74891.01,0.0,-0.98639,1e-05,1.71422]
[1776622228608,61.92,74871.47,0.0,-0.98661,1e-05,1.6895]
[1776622229614,61.92,74866.47,0.0,-0.98667,1e-05,1.68323]
[1776622231628,61.91,74871.13,0.0,-0.98664,1e-05,1.68628]
[1776622235656,61.9,74862.8,0.0,-0.98675,1e-05,1.67382]
[1776622236663,61.89,74861.46,0.0,-0.98677,1e-05,1.67166]
[1776622238798,61.89,74861.21,0.0,-0.98678,1e-05,1.67086]
[1776622238937,61.89,74861.21,0.0,-0.98678,1e-05,1.67086]
[1776622238946,61.89,74861.21,0.0,-0.98678,1e-05,1.67086]
[1776622239092,61.89,74861.21,0.0,-0.98678,1e-05,1.67086]
[1776622239192,61.89,74861.21,0.0,-0.98678,1e-05,1.67086]
[1776622239294,61.88,74861.35,0.0,-0.98679,1e-05,1.67004]
[1776622239683,61.88,74864.39,0.0,-0.98675,1e-05,1.67382]
[1776622241341,61.88,74864.39,0.0,-0.98675,1e-05,1.67382]
[1776622241436,61.88,74864.39,0.0,-0.98675,1e-05,1.67382]
[1776622241538,61.87,74868.09,0.0,-0.98672,1e-05,1.67741]
[1776622241622,61.87,74868.09,0.0,-0.98672,1e-05,1.67741]
[1776622241697,61.87,74868.09,0.0,-0.98672,1e-05,1.67741]
[1776622246246,61.86,74866.58,0.0,-0.98675,1e-05,1.67403]
[1776622246410,61.86,74866.58,0.0,-0.98675,1e-05,1.67403]
[1776622246439,61.86,74866.58,0.0,-0.98675,1e-05,1.67403]
[1776622246510,61.86,74859.45,0.0,-0.98684,1e-05,1.66421]
[1776622247922,61.86,74859.59,0.0,-0.98684,1e-05,1.66438]
[1776622247943,61.86,74859.59,0.0,-0.98684,1e-05,1.66438]
[1776622248055,61.86,74859.59,0.0,-0.98684,1e-05,1.66438]
[1776622248187,61.86,74859.59,0.0,-0.98684,1e-05,1.66438]
[1776622248443,61.86,74859.59,0.0,-0.98684,1e-05,1.66438]
[1776622256075,61.83,74859.74,0.0,-0.98686,1e-05,1.66171]
[1776622256183,61.83,74859.74,0.0,-0.98686,1e-05,1.66171]
[1776622256364,61.83,74859.74,0.0,-0.98686,1e-05,1.66171]
[1776622256437,61.83,74859.74,0.0,-0.98686,1e-05,1.66171]
[1776622256524,61.82,74859.28,0.0,-0.98688,1e-05,1.65926]
[1776622256794,61.82,74859.28,0.0,-0.98688,1e-05,1.65926]
[1776622256862,61.82,74859.28,0.0,-0.98688,1e-05,1.65926]
[1776622256941,61.82,74859.28,0.0,-0.98688,1e-05,1.65926]
[1776622259826,61.81,74855.87,0.0,-0.98693,1e-05,1.65365]
[1776622261840,61.8,74848.02,0.0,-0.98703,1e-05,1.64309]
[1776622262847,61.8,74844.41,0.0,-0.98707,1e-05,1.63821]
[1776622263854,61.8,74849.51,0.0,-0.98702,1e-05,1.64402]
[1776622264861,61.79,74853.1,0.0,-0.98699,1e-05,1.64799]
[1776622265661,61.79,74853.1,0.0,-0.98699,1e-05,1.64799]
[1776622265700,61.79,74853.1,0.0,-0.98699,1e-05,1.64799]
[1776622265721,61.79,74853.1,0.0,-0.98699,1e-05,1.64799]
[1776622265861,61.79,74853.1,0.0,-0.98699,1e-05,1.64799]
[1776622265937,61.79,74853.1,0.0,-0.98699,1e-05,1.64799]
[1776622266008,61.79,74853.1,0.0,-0.98699,1e-05,1.64799]
[1776622266132,61.79,74853.1,0.0,-0.98699,1e-05,1.64799]
[1776622266186,61.79,74853.1,0.0,-0.98699,1e-05,1.64799]
[1776622266322,61.79,74853.1,0.0,-0.98699,1e-05,1.64799]
[1776622266423,61.79,74850.07,0.0,-0.98703,1e-05,1.64338]
[1776622267519,61.79,74850.07,0.0,-0.98703,1e-05,1.64338]
[1776622267573,61.79,74850.07,0.0,-0.98703,1e-05,1.64338]
[1776622267540,61.78,74852.85,0.0,-0.987,1e-05,1.64635]
[1776622267687,61.78,74852.85,0.0,-0.987,1e-05,1.64635]
[1776622267814,61.78,74852.85,0.0,-0.987,1e-05,1.64635]
[1776622267942,61.78,74852.85,0.0,-0.987,1e-05,1.64635]
[1776622268953,61.78,74853.94,0.0,-0.98699,1e-05,1.64769]
[1776622269196,61.78,74853.94,0.0,-0.98699,1e-05,1.64769]
[1776622269897,61.78,74860.6,0.0,-0.98692,1e-05,1.65499]
[1776622272341,61.77,74860.63,0.0,-0.98693,1e-05,1.65458]
[1776622272346,61.77,74860.63,0.0,-0.98693,1e-05,1.65458]
[1776622272435,61.77,74860.63,0.0,-0.98693,1e-05,1.65458]
[1776622272457,61.77,74860.63,0.0,-0.98693,1e-05,1.65458]
[1776622272558,61.77,74860.45,0.0,-0.98694,1e-05,1.65344]
[1776622274936,61.76,74861.13,0.0,-0.98693,1e-05,1.65381]
[1776622275189,61.76,74861.13,0.0,-0.98693,1e-05,1.65381]
[1776622275302,61.76,74861.13,0.0,-0.98693,1e-05,1.65381]
[1776622275464,61.76,74861.13,0.0,-0.98693,1e-05,1.65381]
[1776622275628,61.76,74861.13,0.0,-0.98693,1e-05,1.65381]
[1776622275541,61.76,74861.13,0.0,-0.98694,1e-05,1.65289]
[1776622275689,61.76,74861.13,0.0,-0.98694,1e-05,1.65289]
[1776622275733,61.76,74861.13,0.0,-0.98694,1e-05,1.65289]
[1776622275739,61.76,74861.13,0.0,-0.98694,1e-05,1.65289]
[1776622275936,61.76,74861.13,0.0,-0.98694,1e-05,1.65289]
[1776622276038,61.76,74861.27,0.0,-0.98694,1e-05,1.65311]
[1776622278935,61.75,74862.08,0.0,-0.98694,1e-05,1.65365]
[1776622279194,61.75,74862.08,0.0,-0.98694,1e-05,1.65365]
[1776622279311,61.75,74862.08,0.0,-0.98694,1e-05,1.65365]
[1776622279412,61.75,74862.08,0.0,-0.98694,1e-05,1.65273]
[1776622279967,61.75,74867.95,0.0,-0.98688,1e-05,1.65997]
[1776622281580,61.75,74867.95,0.0,-0.98688,1e-05,1.65997]
[1776622281586,61.75,74867.95,0.0,-0.98688,1e-05,1.65997]
[1776622280974,61.74,74871.0,0.0,-0.98685,1e-05,1.66329]
[1776622281687,61.74,74871.0,0.0,-0.98685,1e-05,1.66329]
[1776622281693,61.74,74871.0,0.0,-0.98685,1e-05,1.66329]
[1776622281824,61.74,74871.0,0.0,-0.98685,1e-05,1.66329]
[1776622281936,61.74,74871.0,0.0,-0.98685,1e-05,1.66329]
[1776622281943,61.74,74871.0,0.0,-0.98685,1e-05,1.66329]
[1776622282038,61.74,74868.92,0.0,-0.98688,1e-05,1.66027]
[1776622283156,61.74,74868.92,0.0,-0.98688,1e-05,1.66027]
[1776622283189,61.74,74868.92,0.0,-0.98688,1e-05,1.66027]
[1776622283258,61.74,74868.92,0.0,-0.98688,1e-05,1.66027]
[1776622283438,61.74,74868.92,0.0,-0.98688,1e-05,1.66027]
[1776622283996,61.74,74867.07,0.0,-0.9869,1e-05,1.65751]
[1776622284947,61.74,74867.07,0.0,-0.9869,1e-05,1.65751]
[1776622285033,61.74,74867.07,0.0,-0.9869,1e-05,1.65751]
[1776622285079,61.74,74867.07,0.0,-0.9869,1e-05,1.65751]
[1776622285154,61.73,74864.12,0.0,-0.98694,1e-05,1.65339]
[1776622286019,61.73,74846.77,0.0,-0.98713,1e-05,1.63164]
[1776622287030,61.73,74840.59,0.0,-0.9872,1e-05,1.62365]
[1776622287707,61.73,74840.59,0.0,-0.9872,1e-05,1.62365]
[1776622288037,61.72,74841.07,0.0,-0.9872,1e-05,1.62382]
[1776622289446,61.72,74841.07,0.0,-0.9872,1e-05,1.62382]
[1776622289463,61.72,74841.07,0.0,-0.9872,1e-05,1.62382]
[1776622289572,61.72,74841.07,0.0,-0.9872,1e-05,1.62382]
[1776622289705,61.72,74840.98,0.0,-0.98721,1e-05,1.6229]
[1776622295087,61.7,74841.58,0.0,-0.98724,1e-05,1.61906]
[1776622299291,61.69,74840.89,0.0,-0.98726,1e-05,1.61703]
[1776622299352,61.69,74840.89,0.0,-0.98726,1e-05,1.61703]
[1776622299438,61.69,74840.89,0.0,-0.98726,1e-05,1.61703]
[1776622302136,61.68,74838.42,0.0,-0.9873,1e-05,1.61247]
[1776622304805,61.67,74840.02,0.0,-0.98729,1e-05,1.61364]
[1776622304925,61.67,74840.02,0.0,-0.98729,1e-05,1.61364]
[1776622304943,61.67,74840.02,0.0,-0.98729,1e-05,1.61364]
[1776622306163,61.67,74838.06,0.0,-0.98732,1e-05,1.61049]
[1776622311199,61.65,74838.65,0.0,-0.98733,1e-05,1.60931]
[1776622314411,61.65,74838.95,0.0,-0.98734,1e-05,1.60891]
[1776622314417,61.65,74838.95,0.0,-0.98734,1e-05,1.60891]
[1776622314436,61.65,74838.95,0.0,-0.98734,1e-05,1.60891]
[1776622321291,61.62,74844.31,0.0,-0.9873,1e-05,1.61242]
[1776622322276,61.62,74856.48,0.0,-0.98718,1e-05,1.62684]
[1776622323283,61.62,74857.37,0.0,-0.98717,1e-05,1.62752]
[1776622324290,61.62,74863.6,0.0,-0.9871,1e-05,1.63473]
[1776622325297,61.61,74869.37,0.0,-0.98705,1e-05,1.64139]
[1776622325769,61.61,74869.37,0.0,-0.98705,1e-05,1.64139]
[1776622325776,61.61,74869.37,0.0,-0.98705,1e-05,1.64139]
[1776622325932,61.61,74869.37,0.0,-0.98705,1e-05,1.64139]
[1776622326042,61.61,74869.37,0.0,-0.98705,1e-05,1.64139]
[1776622326200,61.61,74869.37,0.0,-0.98705,1e-05,1.64139]
[1776622326204,61.61,74869.37,0.0,-0.98705,1e-05,1.64139]
[1776622326322,61.61,74869.37,0.0,-0.98705,1e-05,1.64139]
[1776622326440,61.61,74869.37,0.0,-0.98705,1e-05,1.64139]
[1776622326451,61.61,74869.37,0.0,-0.98705,1e-05,1.64139]
[1776622326567,61.61,74869.37,0.0,-0.98705,1e-05,1.64139]
[1776622326672,61.61,74869.37,0.0,-0.98705,1e-05,1.64139]
[1776622326692,61.61,74869.37,0.0,-0.98705,1e-05,1.64139]
[1776622330335,61.6,74873.23,0.0,-0.98701,1e-05,1.645]
[1776622332351,61.6,74877.47,0.0,-0.98697,1e-05,1.65035]
[1776622333358,61.61,74871.67,0.0,-0.98703,1e-05,1.64327]
[1776622334336,61.61,74871.67,0.0,-0.98703,1e-05,1.64327]
[1776622334358,61.61,74871.67,0.0,-0.98703,1e-05,1.64327]
[1776622334437,61.61,74871.67,0.0,-0.98703,1e-05,1.64327]
[1776622336379,61.6,74872.18,0.0,-0.98703,1e-05,1.64312]
[1776622338394,61.59,74875.9,0.0,-0.987,1e-05,1.64685]
[1776622338742,61.59,74875.9,0.0,-0.987,1e-05,1.64685]
[1776622338915,61.59,74875.9,0.0,-0.987,1e-05,1.64685]
[1776622338937,61.59,74875.9,0.0,-0.987,1e-05,1.64685]
[1776622339400,61.59,74877.94,0.0,-0.98698,1e-05,1.64893]
[1776622340408,61.59,74880.99,0.0,-0.98695,1e-05,1.65226]
[1776622345443,61.57,74881.68,0.0,-0.98696,1e-05,1.6509]
[1776622345905,61.57,74881.68,0.0,-0.98696,1e-05,1.6509]
[1776622345911,61.57,74881.68,0.0,-0.98696,1e-05,1.6509]
[1776622345937,61.57,74881.68,0.0,-0.98696,1e-05,1.6509]
[1776622351485,61.55,74881.97,0.0,-0.987,1e-05,1.64644]
[1776622356520,61.54,74884.46,0.0,-0.98699,1e-05,1.64736]
[1776622357033,61.54,74884.46,0.0,-0.98699,1e-05,1.64736]
[1776622357092,61.54,74884.46,0.0,-0.98699,1e-05,1.64736]
[1776622357202,61.54,74884.46,0.0,-0.98699,1e-05,1.64736]
[1776622363569,61.51,74884.28,0.0,-0.98702,1e-05,1.64413]
[1776622364492,61.51,74884.28,0.0,-0.98702,1e-05,1.64413]
[1776622364549,61.51,74884.28,0.0,-0.98702,1e-05,1.64413]
[1776622364653,61.51,74884.28,0.0,-0.98702,1e-05,1.64413]
[1776622364690,61.51,74884.28,0.0,-0.98702,1e-05,1.64413]
[1776622364576,61.51,74877.56,0.0,-0.9871,1e-05,1.63545]
[1776622364855,61.51,74877.56,0.0,-0.9871,1e-05,1.63545]
[1776622365583,61.51,74880.22,0.0,-0.98707,1e-05,1.63831]
[1776622366590,61.5,74884.31,0.0,-0.98703,1e-05,1.64293]
[1776622366940,61.5,74884.31,0.0,-0.98703,1e-05,1.64293]
[1776622367198,61.5,74884.31,0.0,-0.98703,1e-05,1.64293]
[1776622367323,61.5,74884.31,0.0,-0.98703,1e-05,1.64293]
[1776622367472,61.5,74884.31,0.0,-0.98703,1e-05,1.64293]
[1776622367585,61.5,74884.31,0.0,-0.98703,1e-05,1.64293]
[1776622367618,61.5,74884.31,0.0,-0.98703,1e-05,1.64293]
[1776622367689,61.5,74884.31,0.0,-0.98703,1e-05,1.64293]
[1776622367844,61.5,74884.7,0.0,-0.98703,1e-05,1.64298]
[1776622370943,61.49,74886.09,0.0,-0.98703,1e-05,1.64343]
[1776622371193,61.49,74886.09,0.0,-0.98703,1e-05,1.64343]
[1776622371328,61.49,74886.09,0.0,-0.98703,1e-05,1.64343]
[1776622371441,61.49,74886.09,0.0,-0.98703,1e-05,1.64343]
[1776622371551,61.49,74886.09,0.0,-0.98703,1e-05,1.64343]
[1776622371695,61.49,74886.09,0.0,-0.98703,1e-05,1.64343]
[1776622371781,61.49,74885.37,0.0,-0.98704,1e-05,1.64212]
[1776622371985,61.49,74885.37,0.0,-0.98704,1e-05,1.64212]
[1776622372188,61.49,74885.37,0.0,-0.98704,1e-05,1.64212]
[1776622372188,61.49,74885.37,0.0,-0.98704,1e-05,1.64212]
[1776622372390,61.49,74885.37,0.0,-0.98704,1e-05,1.64212]
[1776622372436,61.49,74885.37,0.0,-0.98704,1e-05,1.64212]
[1776622372590,61.49,74885.37,0.0,-0.98704,1e-05,1.64212]
[1776622373641,61.48,74879.41,0.0,-0.98711,1e-05,1.63396]
[1776622374648,61.48,74873.55,0.0,-0.98718,1e-05,1.62638]
[1776622374947,61.48,74873.55,0.0,-0.98718,1e-05,1.62638]
[1776622375195,61.48,74873.55,0.0,-0.98718,1e-05,1.62638]
[1776622375279,61.48,74873.55,0.0,-0.98718,1e-05,1.62638]
[1776622375399,61.48,74873.55,0.0,-0.98718,1e-05,1.62638]
[1776622375435,61.48,74873.55,0.0,-0.98718,1e-05,1.62638]
[1776622375519,61.48,74873.55,0.0,-0.98718,1e-05,1.62638]
[1776622375709,61.48,74873.55,0.0,-0.98718,1e-05,1.62638]
[1776622375655,61.48,74869.34,0.0,-0.98723,1e-05,1.62085]
[1776622375824,61.48,74869.34,0.0,-0.98723,1e-05,1.62085]
[1776622375946,61.48,74869.34,0.0,-0.98723,1e-05,1.62085]
[1776622375956,61.48,74869.34,0.0,-0.98723,1e-05,1.62085]
[1776622376191,61.48,74869.34,0.0,-0.98723,1e-05,1.62085]
[1776622380690,61.46,74849.78,0.0,-0.98746,1e-05,1.59526]
[1776622381697,61.46,74850.92,0.0,-0.98745,1e-05,1.59629]
[1776622382704,61.46,74857.15,0.0,-0.98739,1e-05,1.60347]
[1776622383361,61.46,74857.15,0.0,-0.98739,1e-05,1.60347]
[1776622383716,61.45,74847.95,0.0,-0.98749,1e-05,1.59203]
[1776622384723,61.45,74854.01,0.0,-0.98743,1e-05,1.59899]
[1776622385730,61.45,74857.95,0.0,-0.98739,1e-05,1.60341]
[1776622387145,61.45,74857.14,0.0,-0.9874,1e-05,1.60207]
[1776622387155,61.45,74857.14,0.0,-0.9874,1e-05,1.60207]
[1776622387279,61.45,74857.14,0.0,-0.9874,1e-05,1.60207]
[1776622387433,61.45,74857.14,0.0,-0.9874,1e-05,1.60207]
[1776622387560,61.45,74857.14,0.0,-0.9874,1e-05,1.60207]
[1776622387744,61.44,74857.0,0.0,-0.9874,1e-05,1.60155]
[1776622389199,61.44,74858.34,0.0,-0.98739,1e-05,1.60282]
[1776622389435,61.44,74858.34,0.0,-0.98739,1e-05,1.60282]
[1776622389441,61.44,74858.34,0.0,-0.98739,1e-05,1.60282]
[1776622389647,61.44,74858.34,0.0,-0.98739,1e-05,1.60282]
[1776622389688,61.44,74858.34,0.0,-0.98739,1e-05,1.60282]
[1776622389758,61.44,74858.74,0.0,-0.98739,1e-05,1.60296]
[1776622389852,61.44,74858.74,0.0,-0.98739,1e-05,1.60296]
[1776622390044,61.44,74858.74,0.0,-0.98739,1e-05,1.60296]
[1776622390190,61.44,74858.74,0.0,-0.98739,1e-05,1.60296]
[1776622390204,61.44,74858.74,0.0,-0.98739,1e-05,1.60296]
[1776622390452,61.44,74858.74,0.0,-0.98739,1e-05,1.60296]
[1776622390686,61.44,74858.74,0.0,-0.98739,1e-05,1.60296]
[1776622390765,61.44,74860.11,0.0,-0.98738,1e-05,1.60426]
[1776622390865,61.44,74860.11,0.0,-0.98738,1e-05,1.60426]
[1776622391059,61.44,74860.11,0.0,-0.98738,1e-05,1.60426]
[1776622391189,61.44,74860.11,0.0,-0.98738,1e-05,1.60426]
[1776622391194,61.44,74860.11,0.0,-0.98738,1e-05,1.60426]
[1776622391290,61.43,74860.11,0.0,-0.98738,1e-05,1.60391]
[1776622395189,61.43,74860.07,0.0,-0.98739,1e-05,1.60351]
[1776622395366,61.43,74860.07,0.0,-0.98739,1e-05,1.60351]
[1776622395467,61.42,74862.32,0.0,-0.98737,1e-05,1.60518]
[1776622395799,61.42,74864.72,0.0,-0.98734,1e-05,1.60808]
[1776622397232,61.42,74867.91,0.0,-0.98732,1e-05,1.61123]
[1776622397814,61.42,74869.43,0.0,-0.9873,1e-05,1.61308]
[1776622399193,61.42,74869.43,0.0,-0.9873,1e-05,1.61308]
[1776622399198,61.42,74869.43,0.0,-0.9873,1e-05,1.61308]
[1776622399370,61.42,74869.43,0.0,-0.9873,1e-05,1.61308]
[1776622399436,61.42,74869.43,0.0,-0.9873,1e-05,1.61308]
[1776622399531,61.42,74869.43,0.0,-0.9873,1e-05,1.61308]
[1776622399696,61.42,74869.43,0.0,-0.9873,1e-05,1.61308]
[1776622399632,61.41,74867.54,0.0,-0.98733,1e-05,1.61006]
[1776622399803,61.41,74867.54,0.0,-0.98733,1e-05,1.61006]
[1776622399935,61.41,74867.54,0.0,-0.98733,1e-05,1.61006]
[1776622399941,61.41,74867.54,0.0,-0.98733,1e-05,1.61006]
[1776622400199,61.41,74867.54,0.0,-0.98733,1e-05,1.61006]
[1776622400435,61.41,74867.54,0.0,-0.98733,1e-05,1.61006]
[1776622400615,61.41,74867.54,0.0,-0.98733,1e-05,1.61006]
[1776622400716,61.41,74867.39,0.0,-0.98733,1e-05,1.60952]
[1776622400821,61.41,74867.39,0.0,-0.98733,1e-05,1.60952]
[1776622401192,61.41,74867.39,0.0,-0.98733,1e-05,1.60952]
[1776622401251,61.41,74867.39,0.0,-0.98734,1e-05,1.60916]
[1776622401842,61.41,74865.76,0.0,-0.98735,1e-05,1.60718]
[1776622403856,61.4,74864.59,0.0,-0.98737,1e-05,1.60506]
[1776622404863,61.4,74852.76,0.0,-0.9875,1e-05,1.59043]
[1776622405874,61.4,74844.81,0.0,-0.98759,1e-05,1.58057]
[1776622406880,61.39,74841.73,0.0,-0.98763,1e-05,1.57658]
[1776622407900,61.39,74844.46,0.0,-0.9876,1e-05,1.57955]
[1776622410918,61.38,74846.28,0.0,-0.98759,1e-05,1.58081]
[1776622411925,61.38,74854.6,0.0,-0.98752,1e-05,1.58834]
[1776622413490,61.38,74856.62,0.0,-0.9875,1e-05,1.59011]
[1776622415653,61.37,74847.73,0.0,-0.9876,1e-05,1.57882]
[1776622420988,61.36,74843.85,0.0,-0.98766,1e-05,1.57268]
[1776622423001,61.36,74844.74,0.0,-0.98765,1e-05,1.57316]
[1776622424010,61.35,74846.58,0.0,-0.98764,1e-05,1.57507]
[1776622425017,61.35,74847.89,0.0,-0.98763,1e-05,1.57634]
[1776622426024,61.35,74849.15,0.0,-0.98762,1e-05,1.57756]
[1776622431059,61.34,74850.44,0.0,-0.98762,1e-05,1.57762]
[1776622432066,61.34,74852.87,0.0,-0.98759,1e-05,1.58023]
[1776622434080,61.33,74846.73,0.0,-0.98766,1e-05,1.57229]
[1776622435253,61.33,74846.73,0.0,-0.98766,1e-05,1.57229]
[1776622435271,61.33,74832.04,0.0,-0.98782,1e-05,1.55426]
[1776622437203,61.33,74831.78,0.0,-0.98783,1e-05,1.55395]
[1776622437256,61.32,74831.96,0.0,-0.98783,1e-05,1.55365]
[1776622439114,61.32,74827.08,0.0,-0.98788,1e-05,1.54763]
[1776622441196,61.32,74826.51,0.0,-0.98789,1e-05,1.5467]
[1776622441299,61.32,74826.51,0.0,-0.98789,1e-05,1.5467]
[1776622441437,61.32,74826.51,0.0,-0.98789,1e-05,1.5467]
[1776622441555,61.32,74826.51,0.0,-0.98789,1e-05,1.5467]
[1776622441705,61.32,74826.51,0.0,-0.98789,1e-05,1.5467]
[1776622447171,61.31,74827.22,0.0,-0.9879,1e-05,1.54583]
[1776622448177,61.3,74836.7,0.0,-0.9878,1e-05,1.55677]
[1776622449185,61.3,74843.69,0.0,-0.98773,1e-05,1.56482]
[1776622450195,61.3,74845.85,0.0,-0.98771,1e-05,1.56713]
[1776622451202,61.3,74851.29,0.0,-0.98765,1e-05,1.57333]
[1776622453216,61.29,74845.27,0.0,-0.98773,1e-05,1.56529]
[1776622457244,61.28,74837.6,0.0,-0.98782,1e-05,1.55508]
[1776622458700,61.28,74837.6,0.0,-0.98782,1e-05,1.55508]
[1776622458797,61.28,74837.6,0.0,-0.98782,1e-05,1.55508]
[1776622458801,61.28,74843.93,0.0,-0.98775,1e-05,1.56232]
[1776622458942,61.28,74843.93,0.0,-0.98775,1e-05,1.56232]
[1776622460281,61.28,74843.82,0.0,-0.98776,1e-05,1.56192]
[1776622460313,61.28,74843.82,0.0,-0.98776,1e-05,1.56192]
[1776622460437,61.28,74843.82,0.0,-0.98776,1e-05,1.56192]
[1776622460538,61.28,74843.75,0.0,-0.98776,1e-05,1.56156]
[1776622465490,61.27,74843.85,0.0,-0.98777,1e-05,1.56059]
[1776622465545,61.27,74843.85,0.0,-0.98777,1e-05,1.56059]
[1776622465697,61.27,74843.85,0.0,-0.98777,1e-05,1.56059]
[1776622465708,61.27,74843.85,0.0,-0.98777,1e-05,1.56059]
[1776622465856,61.27,74843.85,0.0,-0.98777,1e-05,1.56059]
[1776622465942,61.27,74843.72,0.0,-0.98777,1e-05,1.56016]
[1776622467548,61.26,74844.48,0.0,-0.98777,1e-05,1.56079]
[1776622467554,61.26,74844.48,0.0,-0.98777,1e-05,1.56079]
[1776622467688,61.26,74844.48,0.0,-0.98777,1e-05,1.56079]
[1776622467789,61.26,74844.45,0.0,-0.98777,1e-05,1.56049]
[1776622472348,61.25,74845.74,0.0,-0.98778,1e-05,1.55855]
[1776622474797,61.25,74846.68,0.0,-0.98778,1e-05,1.55939]
[1776622474851,61.25,74846.68,0.0,-0.98778,1e-05,1.55939]
[1776622474939,61.25,74846.46,0.0,-0.98778,1e-05,1.55886]
[1776622475892,61.25,74848.32,0.0,-0.98776,1e-05,1.5608]
[1776622475938,61.25,74848.32,0.0,-0.98776,1e-05,1.5608]
[1776622476047,61.25,74848.32,0.0,-0.98776,1e-05,1.5608]
[1776622476169,61.25,74848.32,0.0,-0.98776,1e-05,1.5608]
[1776622476189,61.25,74848.32,0.0,-0.98776,1e-05,1.5608]
[1776622476377,61.24,74845.05,0.0,-0.9878,1e-05,1.55665]
[1776622481411,61.23,74843.85,0.0,-0.98783,1e-05,1.55391]
[1776622483426,61.23,74836.68,0.0,-0.98791,1e-05,1.54492]
[1776622483928,61.23,74836.68,0.0,-0.98791,1e-05,1.54492]
[1776622483933,61.23,74836.68,0.0,-0.98791,1e-05,1.54492]
[1776622484196,61.23,74836.68,0.0,-0.98791,1e-05,1.54492]
[1776622484433,61.23,74845.09,0.0,-0.98782,1e-05,1.55461]
[1776622485530,61.23,74845.09,0.0,-0.98782,1e-05,1.55461]
[1776622485655,61.23,74845.09,0.0,-0.98782,1e-05,1.55461]
[1776622485689,61.23,74845.09,0.0,-0.98782,1e-05,1.55461]
[1776622485790,61.23,74850.18,0.0,-0.98777,1e-05,1.56039]
[1776622492489,61.21,74863.12,0.0,-0.98765,1e-05,1.5739]
[1776622493496,61.21,74864.3,0.0,-0.98764,1e-05,1.57502]
[1776622495277,61.21,74864.05,0.0,-0.98764,1e-05,1.57442]
[1776622495338,61.21,74864.05,0.0,-0.98764,1e-05,1.57442]
[1776622495441,61.21,74864.05,0.0,-0.98764,1e-05,1.57442]
[1776622496242,61.2,74863.94,0.0,-0.98765,1e-05,1.57399]
[1776622496248,61.2,74863.94,0.0,-0.98765,1e-05,1.57399]
[1776622496437,61.2,74863.94,0.0,-0.98765,1e-05,1.57399]
[1776622496517,61.2,74864.16,0.0,-0.98765,1e-05,1.57396]
[1776622499538,61.2,74866.83,0.0,-0.98763,1e-05,1.57626]
[1776622502559,61.19,74873.69,0.0,-0.98756,1e-05,1.58358]
[1776622504573,61.18,74872.88,0.0,-0.98758,1e-05,1.58198]
[1776622505580,61.16,74861.84,0.0,-0.98772,1e-05,1.56566]
[1776622506719,61.16,74861.84,0.0,-0.98772,1e-05,1.56566]
[1776622506815,61.16,74861.84,0.0,-0.98772,1e-05,1.56566]
[1776622506816,61.16,74857.5,0.0,-0.98777,1e-05,1.56021]
[1776622506938,61.16,74857.5,0.0,-0.98777,1e-05,1.56021]
[1776622507735,61.16,74857.5,0.0,-0.98777,1e-05,1.56021]
[1776622507847,61.16,74857.5,0.0,-0.98777,1e-05,1.56021]
[1776622507784,61.16,74859.68,0.0,-0.98775,1e-05,1.56253]
[1776622507937,61.16,74859.68,0.0,-0.98775,1e-05,1.56253]
[1776622508601,61.15,74858.91,0.0,-0.98776,1e-05,1.56134]
[1776622510694,61.15,74859.2,0.0,-0.98776,1e-05,1.56141]
[1776622510776,61.15,74832.23,0.0,-0.98804,1e-05,1.52958]
[1776622511052,61.15,74832.23,0.0,-0.98804,1e-05,1.52958]
[1776622511631,61.15,74820.84,0.0,-0.98816,1e-05,1.51629]
[1776622512638,61.15,74822.29,0.0,-0.98815,1e-05,1.51778]
[1776622514137,61.15,74822.23,0.0,-0.98815,1e-05,1.51751]
[1776622514652,61.15,74825.63,0.0,-0.98812,1e-05,1.52128]
[1776622515364,61.15,74825.63,0.0,-0.98812,1e-05,1.52128]
[1776622515694,61.15,74825.63,0.0,-0.98812,1e-05,1.52128]
[1776622515699,61.15,74834.09,0.0,-0.98803,1e-05,1.53116]
[1776622516706,61.14,74835.71,0.0,-0.98802,1e-05,1.53264]
[1776622521741,61.14,74834.18,0.0,-0.98804,1e-05,1.52975]
[1776622524047,61.13,74836.33,0.0,-0.98802,1e-05,1.53184]
[1776622524198,61.13,74836.33,0.0,-0.98802,1e-05,1.53184]
[1776622524204,61.13,74836.33,0.0,-0.98802,1e-05,1.53184]
[1776622524436,61.13,74836.33,0.0,-0.98802,1e-05,1.53184]
[1776622524762,61.13,74837.02,0.0,-0.98802,1e-05,1.53244]
[1776622526775,61.13,74832.62,0.0,-0.98807,1e-05,1.52685]
[1776622527783,61.13,74829.6,0.0,-0.9881,1e-05,1.52312]
[1776622528790,61.12,74822.35,0.0,-0.98818,1e-05,1.51448]
[1776622529797,61.12,74814.02,0.0,-0.98826,1e-05,1.50464]
[1776622530809,61.12,74808.31,0.0,-0.98832,1e-05,1.49789]
[1776622532822,61.12,74811.93,0.0,-0.98831,1e-05,1.49969]
[1776622535252,61.12,74811.7,0.0,-0.98831,1e-05,1.4991]
[1776622535868,61.12,74801.41,0.0,-0.98842,1e-05,1.48712]
[1776622536875,61.11,74808.32,0.0,-0.98835,1e-05,1.49491]
[1776622537446,61.11,74808.32,0.0,-0.98835,1e-05,1.49491]
[1776622537452,61.11,74808.32,0.0,-0.98835,1e-05,1.49491]
[1776622537655,61.11,74808.32,0.0,-0.98835,1e-05,1.49491]
[1776622537882,61.11,74807.55,0.0,-0.98836,1e-05,1.49387]
[1776622538146,61.11,74807.55,0.0,-0.98836,1e-05,1.49387]
[1776622538349,61.11,74807.55,0.0,-0.98836,1e-05,1.49387]
[1776622538531,61.11,74807.55,0.0,-0.98836,1e-05,1.49387]
[1776622538783,61.11,74807.55,0.0,-0.98836,1e-05,1.49387]
[1776622540706,61.11,74809.01,0.0,-0.98834,1e-05,1.49524]
[1776622540763,61.11,74809.01,0.0,-0.98834,1e-05,1.49524]
[1776622540945,61.11,74809.01,0.0,-0.98834,1e-05,1.49524]
[1776622540903,61.11,74809.4,0.0,-0.98834,1e-05,1.49554]
[1776622544930,61.1,74812.87,0.0,-0.98831,1e-05,1.4989]
[1776622545906,61.1,74812.87,0.0,-0.98831,1e-05,1.4989]
[1776622545942,61.1,74812.87,0.0,-0.98831,1e-05,1.4989]
[1776622546034,61.1,74812.55,0.0,-0.98832,1e-05,1.49836]
[1776622546199,61.1,74812.55,0.0,-0.98832,1e-05,1.49836]
[1776622548520,61.1,74815.75,0.0,-0.98829,1e-05,1.50172]
[1776622548546,61.1,74815.75,0.0,-0.98829,1e-05,1.50172]
[1776622548649,61.1,74815.75,0.0,-0.98829,1e-05,1.50172]
[1776622548690,61.1,74815.75,0.0,-0.98829,1e-05,1.50172]
[1776622548740,61.1,74815.75,0.0,-0.98829,1e-05,1.50155]
[1776622553994,61.09,74818.01,0.0,-0.98827,1e-05,1.50331]
[1776622558605,61.09,74818.01,0.0,-0.98827,1e-05,1.50331]
[1776622558610,61.09,74818.01,0.0,-0.98827,1e-05,1.50331]
[1776622558691,61.09,74818.01,0.0,-0.98827,1e-05,1.50331]
[1776622561047,61.08,74821.36,0.0,-0.98825,1e-05,1.50598]
[1776622562055,61.08,74823.7,0.0,-0.98823,1e-05,1.50852]
[1776622563062,61.08,74827.21,0.0,-0.98819,1e-05,1.51241]
[1776622564069,61.08,74836.58,0.0,-0.9881,1e-05,1.52314]
[1776622565387,61.08,74836.58,0.0,-0.9881,1e-05,1.52314]
[1776622565438,61.08,74836.58,0.0,-0.9881,1e-05,1.52314]
[1776622565544,61.08,74836.58,0.0,-0.9881,1e-05,1.52314]
[1776622565695,61.08,74836.58,0.0,-0.9881,1e-05,1.52314]
[1776622565752,61.08,74837.27,0.0,-0.9881,1e-05,1.52353]
[1776622566706,61.08,74837.27,0.0,-0.9881,1e-05,1.52353]
[1776622566814,61.08,74837.27,0.0,-0.9881,1e-05,1.52353]
[1776622566853,61.08,74837.27,0.0,-0.9881,1e-05,1.52353]
[1776622566938,61.08,74837.27,0.0,-0.9881,1e-05,1.52353]
[1776622566862,61.07,74837.42,0.0,-0.9881,1e-05,1.5235]
[1776622568097,61.07,74821.73,0.0,-0.98826,1e-05,1.50506]
[1776622569103,61.07,74814.09,0.0,-0.98834,1e-05,1.49606]
[1776622570796,61.07,74814.09,0.0,-0.98834,1e-05,1.49606]
[1776622570894,61.07,74814.09,0.0,-0.98834,1e-05,1.49606]
[1776622570940,61.07,74814.09,0.0,-0.98834,1e-05,1.49606]
[1776622570950,61.07,74817.74,0.0,-0.9883,1e-05,1.49995]
[1776622571831,61.07,74817.74,0.0,-0.9883,1e-05,1.49995]
[1776622571945,61.07,74817.74,0.0,-0.9883,1e-05,1.49995]
[1776622571952,61.07,74817.74,0.0,-0.9883,1e-05,1.49995]
[1776622571932,61.07,74819.05,0.0,-0.98829,1e-05,1.5013]
[1776622572074,61.07,74819.05,0.0,-0.98829,1e-05,1.5013]
[1776622572182,61.07,74819.05,0.0,-0.98829,1e-05,1.5013]
[1776622572197,61.07,74819.05,0.0,-0.98829,1e-05,1.5013]
[1776622572281,61.07,74819.99,0.0,-0.98828,1e-05,1.50238]
[1776622577160,61.06,74817.71,0.0,-0.98831,1e-05,1.49892]
[1776622578282,61.06,74817.71,0.0,-0.98831,1e-05,1.49892]
[1776622578343,61.06,74817.71,0.0,-0.98831,1e-05,1.49892]
[1776622578442,61.06,74817.71,0.0,-0.98831,1e-05,1.49892]
[1776622579007,61.06,74816.12,0.0,-0.98833,1e-05,1.49677]
[1776622579065,61.06,74816.12,0.0,-0.98833,1e-05,1.49677]
[1776622579195,61.06,74816.12,0.0,-0.98833,1e-05,1.49677]
[1776622579292,61.06,74815.48,0.0,-0.98834,1e-05,1.49603]
[1776622585907,61.05,74815.81,0.0,-0.98834,1e-05,1.49563]
[1776622585913,61.05,74815.81,0.0,-0.98834,1e-05,1.49563]
[1776622585939,61.05,74815.81,0.0,-0.98834,1e-05,1.49563]
[1776622586645,61.05,74817.43,0.0,-0.98833,1e-05,1.49734]
[1776622586696,61.05,74817.43,0.0,-0.98833,1e-05,1.49734]
[1776622586700,61.05,74817.43,0.0,-0.98833,1e-05,1.49734]
[1776622586941,61.05,74817.43,0.0,-0.98833,1e-05,1.49734]
[1776622586794,61.05,74817.84,0.0,-0.98833,1e-05,1.4975]
[1776622589243,61.05,74813.62,0.0,-0.98837,1e-05,1.49232]
[1776622591258,61.04,74825.23,0.0,-0.98827,1e-05,1.50334]
[1776622592791,61.04,74825.23,0.0,-0.98827,1e-05,1.50334]
[1776622592798,61.04,74825.23,0.0,-0.98827,1e-05,1.50334]
[1776622592942,61.04,74825.23,0.0,-0.98827,1e-05,1.50334]
[1776622592899,61.04,74831.66,0.0,-0.98821,1e-05,1.51047]
[1776622593327,61.04,74831.66,0.0,-0.98821,1e-05,1.51047]
[1776622593411,61.04,74831.66,0.0,-0.98821,1e-05,1.51047]
[1776622593440,61.04,74831.66,0.0,-0.98821,1e-05,1.51047]
[1776622593538,61.04,74832.36,0.0,-0.9882,1e-05,1.51111]
[1776622594279,61.04,74836.31,0.0,-0.98816,1e-05,1.5157]
[1776622596293,61.04,74842.97,0.0,-0.9881,1e-05,1.5231]
[1776622597667,61.04,74842.97,0.0,-0.9881,1e-05,1.5231]
[1776622597701,61.04,74842.97,0.0,-0.9881,1e-05,1.5231]
[1776622597760,61.04,74842.97,0.0,-0.9881,1e-05,1.5231]
[1776622600939,61.03,74843.57,0.0,-0.9881,1e-05,1.52321]
[1776622600320,61.03,74837.12,0.0,-0.98816,1e-05,1.51548]
[1776622601199,61.03,74837.12,0.0,-0.98816,1e-05,1.51548]
[1776622601371,61.03,74837.12,0.0,-0.98816,1e-05,1.51548]
[1776622602412,61.03,74838.09,0.0,-0.98816,1e-05,1.51623]
[1776622602441,61.03,74838.09,0.0,-0.98816,1e-05,1.51623]
[1776622602452,61.03,74838.09,0.0,-0.98816,1e-05,1.51623]
[1776622602691,61.03,74838.09,0.0,-0.98816,1e-05,1.51623]
[1776622602733,61.03,74838.25,0.0,-0.98816,1e-05,1.51622]
[1776622603342,61.03,74836.1,0.0,-0.98818,1e-05,1.51372]
[1776622604938,61.03,74836.1,0.0,-0.98818,1e-05,1.51372]
[1776622605190,61.02,74835.89,0.0,-0.98819,1e-05,1.5131]
[1776622605379,61.02,74835.89,0.0,-0.98819,1e-05,1.5131]
[1776622605408,61.02,74835.89,0.0,-0.98819,1e-05,1.5131]
[1776622605436,61.02,74835.89,0.0,-0.98819,1e-05,1.5131]
[1776622605593,61.02,74835.89,0.0,-0.98819,1e-05,1.5131]
[1776622605702,61.02,74835.89,0.0,-0.98819,1e-05,1.5131]
[1776622605831,61.02,74835.89,0.0,-0.98819,1e-05,1.5131]
[1776622605936,61.02,74835.89,0.0,-0.98819,1e-05,1.5131]
[1776622605953,61.02,74835.89,0.0,-0.98819,1e-05,1.5131]
[1776622606165,61.02,74835.67,0.0,-0.98819,1e-05,1.51265]
[1776622606190,61.02,74835.67,0.0,-0.98819,1e-05,1.51265]
[1776622606311,61.02,74835.67,0.0,-0.98819,1e-05,1.51265]
[1776622606425,61.02,74835.67,0.0,-0.98819,1e-05,1.51265]
[1776622606435,61.02,74835.67,0.0,-0.98819,1e-05,1.51265]
[1776622606535,61.02,74835.67,0.0,-0.98819,1e-05,1.51265]
[1776622606680,61.02,74835.67,0.0,-0.98819,1e-05,1.51265]
[1776622606690,61.02,74835.67,0.0,-0.98819,1e-05,1.51265]
[1776622606850,61.02,74835.67,0.0,-0.98819,1e-05,1.51265]
[1776622606936,61.02,74835.67,0.0,-0.98819,1e-05,1.51265]
[1776622607187,61.02,74835.85,0.0,-0.98819,1e-05,1.51268]
[1776622607355,61.02,74835.85,0.0,-0.98819,1e-05,1.51268]
[1776622607567,61.02,74835.85,0.0,-0.98819,1e-05,1.51268]
[1776622607692,61.02,74835.85,0.0,-0.98819,1e-05,1.51268]
[1776622607697,61.02,74835.85,0.0,-0.98819,1e-05,1.51268]
[1776622607937,61.02,74835.85,0.0,-0.98819,1e-05,1.51268]
[1776622608191,61.02,74836.03,0.0,-0.98819,1e-05,1.5127]
[1776622608421,61.02,74836.03,0.0,-0.98819,1e-05,1.5127]
[1776622608631,61.02,74836.03,0.0,-0.98819,1e-05,1.5127]
[1776622608693,61.02,74836.03,0.0,-0.98819,1e-05,1.5127]
[1776622608839,61.02,74836.03,0.0,-0.98819,1e-05,1.5127]
[1776622608937,61.02,74836.03,0.0,-0.98819,1e-05,1.5127]
[1776622609192,61.02,74835.24,0.0,-0.9882,1e-05,1.5116]
[1776622609227,61.02,74835.24,0.0,-0.9882,1e-05,1.5116]
[1776622609445,61.02,74835.24,0.0,-0.9882,1e-05,1.5116]
[1776622609658,61.02,74835.24,0.0,-0.9882,1e-05,1.5116]
[1776622609696,61.02,74835.24,0.0,-0.9882,1e-05,1.5116]
[1776622609792,61.02,74835.24,0.0,-0.9882,1e-05,1.5116]
[1776622609904,61.02,74835.24,0.0,-0.9882,1e-05,1.5116]
[1776622609939,61.02,74835.24,0.0,-0.9882,1e-05,1.5116]
[1776622610012,61.02,74835.24,0.0,-0.9882,1e-05,1.5116]
[1776622610726,61.02,74835.14,0.0,-0.9882,1e-05,1.51129]
[1776622610826,61.02,74835.14,0.0,-0.9882,1e-05,1.51129]
[1776622610937,61.02,74835.14,0.0,-0.9882,1e-05,1.51129]
[1776622610951,61.02,74835.14,0.0,-0.9882,1e-05,1.51129]
[1776622610880,61.02,74835.07,0.0,-0.9882,1e-05,1.51103]
[1776622611191,61.02,74835.07,0.0,-0.9882,1e-05,1.51103]
[1776622611398,61.01,74835.41,0.0,-0.9882,1e-05,1.51124]
[1776622615426,61.01,74827.19,0.0,-0.98829,1e-05,1.50097]
[1776622616805,61.01,74827.19,0.0,-0.98829,1e-05,1.50097]
[1776622616863,61.01,74827.19,0.0,-0.98829,1e-05,1.50097]
[1776622616942,61.01,74827.19,0.0,-0.98829,1e-05,1.50097]
[1776622616944,61.01,74827.19,0.0,-0.98829,1e-05,1.50097]
[1776622616954,61.01,74823.72,0.0,-0.98833,1e-05,1.4968]
[1776622617075,61.01,74823.72,0.0,-0.98833,1e-05,1.4968]
[1776622617189,61.01,74823.72,0.0,-0.98833,1e-05,1.4968]
[1776622617312,61.01,74823.72,0.0,-0.98833,1e-05,1.4968]
[1776622617439,61.01,74823.72,0.0,-0.98833,1e-05,1.4968]
[1776622617439,61.01,74823.72,0.0,-0.98833,1e-05,1.4968]
[1776622617657,61.01,74823.72,0.0,-0.98833,1e-05,1.4968]
[1776622617692,61.01,74823.72,0.0,-0.98833,1e-05,1.4968]
[1776622617791,61.01,74822.94,0.0,-0.98834,1e-05,1.49574]
[1776622620461,61.0,74819.42,0.0,-0.98838,1e-05,1.49122]
[1776622623482,61.0,74826.76,0.0,-0.98831,1e-05,1.49923]
[1776622624489,61.0,74832.79,0.0,-0.98825,1e-05,1.50605]
[1776622625090,61.0,74832.79,0.0,-0.98825,1e-05,1.50605]
[1776622625194,61.0,74832.79,0.0,-0.98825,1e-05,1.50605]
[1776622625199,61.0,74832.79,0.0,-0.98825,1e-05,1.50605]
[1776622625333,61.0,74832.79,0.0,-0.98825,1e-05,1.50605]
[1776622625441,61.0,74832.79,0.0,-0.98825,1e-05,1.50605]
[1776622625445,61.0,74832.79,0.0,-0.98825,1e-05,1.50605]
[1776622625559,61.0,74832.79,0.0,-0.98825,1e-05,1.50605]
[1776622625692,61.0,74832.79,0.0,-0.98825,1e-05,1.50605]
[1776622625768,61.0,74833.89,0.0,-0.98824,1e-05,1.50715]
[1776622627514,60.99,74836.67,0.0,-0.98821,1e-05,1.51003]
[1776622630535,60.99,74842.72,0.0,-0.98816,1e-05,1.51653]
[1776622631499,60.99,74842.72,0.0,-0.98816,1e-05,1.51653]
[1776622631564,60.99,74842.72,0.0,-0.98816,1e-05,1.51653]
[1776622631675,60.99,74842.72,0.0,-0.98816,1e-05,1.51653]
[1776622631695,60.99,74842.72,0.0,-0.98816,1e-05,1.51653]
[1776622631832,60.99,74844.34,0.0,-0.98814,1e-05,1.51823]
[1776622637584,60.98,74843.95,0.0,-0.98816,1e-05,1.51664]
[1776622639600,60.98,74850.38,0.0,-0.98809,1e-05,1.52378]
[1776622640605,60.97,74853.71,0.0,-0.98806,1e-05,1.52748]
[1776622642622,60.97,74860.36,0.0,-0.98799,1e-05,1.53487]
[1776622644455,60.97,74860.44,0.0,-0.988,1e-05,1.53475]
[1776622644509,60.97,74860.44,0.0,-0.988,1e-05,1.53475]
[1776622644662,60.97,74860.44,0.0,-0.988,1e-05,1.53475]
[1776622644696,60.97,74860.44,0.0,-0.988,1e-05,1.53475]
[1776622644754,60.97,74860.84,0.0,-0.98799,1e-05,1.535]
[1776622645641,60.97,74864.89,0.0,-0.98795,1e-05,1.53955]
[1776622650676,60.96,74864.39,0.0,-0.98797,1e-05,1.53781]
[1776622651683,60.96,74865.59,0.0,-0.98797,1e-05,1.5369]
[1776622652689,60.95,74870.61,0.0,-0.98792,1e-05,1.5426]
[1776622654264,60.95,74872.38,0.0,-0.98791,1e-05,1.54445]
[1776622654384,60.95,74872.38,0.0,-0.98791,1e-05,1.54445]
[1776622654435,60.95,74872.38,0.0,-0.98791,1e-05,1.54445]
[1776622654703,60.95,74874.49,0.0,-0.98789,1e-05,1.54671]
[1776622659739,60.92,74875.65,0.0,-0.98791,1e-05,1.54471]
[1776622660972,60.92,74875.65,0.0,-0.98791,1e-05,1.54471]
[1776622661031,60.92,74875.65,0.0,-0.98791,1e-05,1.54471]
[1776622660999,60.92,74877.81,0.0,-0.98788,1e-05,1.54703]
[1776622661192,60.92,74877.81,0.0,-0.98788,1e-05,1.54703]
[1776622661198,60.92,74877.81,0.0,-0.98788,1e-05,1.54703]
[1776622661437,60.92,74877.81,0.0,-0.98788,1e-05,1.54703]
[1776622661753,60.9,74879.06,0.0,-0.98789,1e-05,1.5461]
[1776622662760,60.89,74882.58,0.0,-0.98788,1e-05,1.54788]
[1776622665782,60.83,74878.9,0.0,-0.98798,1e-05,1.53639]
[1776622666346,60.83,74878.9,0.0,-0.98798,1e-05,1.53639]
[1776622666436,60.83,74878.9,0.0,-0.98798,1e-05,1.53639]
[1776622666442,60.83,74878.9,0.0,-0.98798,1e-05,1.53639]
[1776622666693,60.83,74878.9,0.0,-0.98798,1e-05,1.53639]
[1776622666747,60.83,74878.9,0.0,-0.98798,1e-05,1.53639]
[1776622666882,60.83,74878.9,0.0,-0.98798,1e-05,1.53639]
[1776622666937,60.83,74878.9,0.0,-0.98798,1e-05,1.53639]
[1776622666971,60.83,74878.9,0.0,-0.98798,1e-05,1.53639]
[1776622667036,60.83,74880.84,0.0,-0.98796,1e-05,1.53846]
[1776622668936,60.83,74880.42,0.0,-0.98797,1e-05,1.53774]
[1776622669192,60.83,74880.46,0.0,-0.98797,1e-05,1.53757]
[1776622669262,60.83,74880.46,0.0,-0.98797,1e-05,1.53757]
[1776622669444,60.83,74880.46,0.0,-0.98797,1e-05,1.53757]
[1776622669690,60.83,74880.46,0.0,-0.98797,1e-05,1.53757]
[1776622669912,60.83,74880.46,0.0,-0.98797,1e-05,1.53757]
[1776622669935,60.83,74880.46,0.0,-0.98797,1e-05,1.53757]
[1776622670014,60.82,74875.09,0.0,-0.98803,1e-05,1.53102]
[1776622670129,60.82,74875.09,0.0,-0.98803,1e-05,1.53102]
[1776622670822,60.82,74869.85,0.0,-0.98809,1e-05,1.52465]
[1776622671825,60.82,74861.13,0.0,-0.98818,1e-05,1.51425]
[1776622672959,60.82,74861.13,0.0,-0.98818,1e-05,1.51425]
[1776622673007,60.82,74861.6,0.0,-0.98817,1e-05,1.51462]
[1776622673189,60.82,74861.6,0.0,-0.98817,1e-05,1.51462]
[1776622673394,60.82,74861.6,0.0,-0.98817,1e-05,1.51462]
[1776622673607,60.82,74861.6,0.0,-0.98817,1e-05,1.51462]
[1776622673621,60.82,74861.6,0.0,-0.98817,1e-05,1.51462]
[1776622673687,60.82,74861.6,0.0,-0.98817,1e-05,1.51462]
[1776622673796,60.82,74861.6,0.0,-0.98817,1e-05,1.51462]
[1776622673842,60.82,74849.4,0.0,-0.9883,1e-05,1.50025]
[1776622674847,60.82,74843.04,0.0,-0.98837,1e-05,1.49274]
[1776622676937,60.82,74842.99,0.0,-0.98837,1e-05,1.49254]
[1776622677195,60.82,74843.17,0.0,-0.98837,1e-05,1.49261]
[1776622677360,60.82,74843.17,0.0,-0.98837,1e-05,1.49261]
[1776622677868,60.81,74842.4,0.0,-0.98838,1e-05,1.49158]
[1776622680938,60.81,74843.07,0.0,-0.98837,1e-05,1.49208]
[1776622681040,60.81,74842.3,0.0,-0.98838,1e-05,1.49105]
[1776622681162,60.81,74842.3,0.0,-0.98838,1e-05,1.49105]
[1776622681896,60.81,74846.3,0.0,-0.98834,1e-05,1.49553]
[1776622682906,60.81,74844.54,0.0,-0.98836,1e-05,1.49335]
[1776622683912,60.81,74833.95,0.0,-0.98847,1e-05,1.48102]
[1776622684938,60.81,74833.95,0.0,-0.98847,1e-05,1.48102]
[1776622685020,60.81,74833.95,0.0,-0.98847,1e-05,1.48102]
[1776622684966,60.81,74835.44,0.0,-0.98846,1e-05,1.48261]
[1776622685122,60.81,74835.44,0.0,-0.98846,1e-05,1.48261]
[1776622685201,60.81,74835.44,0.0,-0.98846,1e-05,1.48261]
[1776622685294,60.81,74835.44,0.0,-0.98846,1e-05,1.48261]
[1776622685927,60.81,74835.37,0.0,-0.98846,1e-05,1.48241]
[1776622687941,60.8,74837.76,0.0,-0.98844,1e-05,1.48491]
[1776622688935,60.8,74837.76,0.0,-0.98844,1e-05,1.48491]
[1776622689002,60.8,74837.76,0.0,-0.98844,1e-05,1.48491]
[1776622689037,60.8,74838.6,0.0,-0.98843,1e-05,1.48574]
[1776622689201,60.8,74838.6,0.0,-0.98843,1e-05,1.48574]
[1776622689436,60.8,74838.6,0.0,-0.98843,1e-05,1.48574]
[1776622689645,60.8,74838.6,0.0,-0.98843,1e-05,1.48574]
[1776622689696,60.8,74838.6,0.0,-0.98843,1e-05,1.48574]
[1776622689954,60.8,74841.94,0.0,-0.9884,1e-05,1.48946]
[1776622691969,60.8,74845.18,0.0,-0.98837,1e-05,1.49292]
[1776622692940,60.8,74845.18,0.0,-0.98837,1e-05,1.49292]
[1776622692992,60.8,74845.18,0.0,-0.98837,1e-05,1.49292]
[1776622693098,60.8,74845.18,0.0,-0.98837,1e-05,1.49292]
[1776622693093,60.8,74847.29,0.0,-0.98835,1e-05,1.49521]
[1776622693935,60.8,74847.29,0.0,-0.98835,1e-05,1.49521]
[1776622693988,60.8,74846.61,0.0,-0.98835,1e-05,1.49428]
[1776622699023,60.79,74845.59,0.0,-0.98837,1e-05,1.49238]
[1776622701040,60.79,74846.75,0.0,-0.98836,1e-05,1.49344]
[1776622703054,60.79,74849.2,0.0,-0.98834,1e-05,1.49599]
[1776622704061,60.79,74850.25,0.0,-0.98833,1e-05,1.49705]
[1776622709096,60.78,74851.19,0.0,-0.98833,1e-05,1.4974]
[1776622710103,60.78,74852.99,0.0,-0.98831,1e-05,1.49934]
[1776622710394,60.78,74852.99,0.0,-0.98831,1e-05,1.49934]
[1776622710435,60.78,74852.99,0.0,-0.98831,1e-05,1.49934]
[1776622711110,60.78,74858.13,0.0,-0.98827,1e-05,1.50309]
[1776622712936,60.78,74858.56,0.0,-0.98827,1e-05,1.50343]
[1776622713124,60.78,74858.92,0.0,-0.98827,1e-05,1.50369]
[1776622714131,60.78,74866.44,0.0,-0.98819,1e-05,1.51229]
[1776622715138,60.77,74867.66,0.0,-0.98818,1e-05,1.51354]
[1776622716144,60.77,74865.95,0.0,-0.9882,1e-05,1.51137]
[1776622719166,60.77,74863.04,0.0,-0.98824,1e-05,1.50748]
[1776622720174,60.77,74860.52,0.0,-0.98826,1e-05,1.50439]
[1776622725209,60.76,74859.61,0.0,-0.98828,1e-05,1.50254]
[1776622726216,60.76,74858.16,0.0,-0.9883,1e-05,1.5007]
[1776622729237,60.76,74852.08,0.0,-0.98836,1e-05,1.4932]
[1776622730243,60.76,74850.29,0.0,-0.98838,1e-05,1.491]
[1776622732258,60.75,74852.39,0.0,-0.98836,1e-05,1.49315]
[1776622739306,60.75,74853.13,0.0,-0.98836,1e-05,1.49299]
[1776622744342,60.74,74852.77,0.0,-0.98837,1e-05,1.49184]
[1776622749377,60.73,74853.42,0.0,-0.98837,1e-05,1.49186]
[1776622756427,60.73,74852.88,0.0,-0.98839,1e-05,1.4902]
[1776622758440,60.72,74845.95,0.0,-0.98846,1e-05,1.48192]
[1776622759447,60.72,74843.72,0.0,-0.98849,1e-05,1.47921]
[1776622760454,60.72,74842.46,0.0,-0.9885,1e-05,1.47764]
[1776622763477,60.72,74843.5,0.0,-0.98849,1e-05,1.47845]
[1776622769519,60.71,74843.17,0.0,-0.9885,1e-05,1.47733]
[1776622770526,60.71,74841.23,0.0,-0.98852,1e-05,1.47498]
[1776622777575,60.7,74841.02,0.0,-0.98855,1e-05,1.47177]
[1776622785631,60.7,74840.91,0.0,-0.98856,1e-05,1.47073]
[1776622787646,60.7,74839.66,0.0,-0.98857,1e-05,1.46908]
[1776622788652,60.69,74835.95,0.0,-0.98861,1e-05,1.46473]
[1776622789660,60.69,74834.79,0.0,-0.98862,1e-05,1.46331]
[1776622794699,60.69,74834.77,0.0,-0.98863,1e-05,1.46277]
[1776622795741,60.69,74834.77,0.0,-0.98863,1e-05,1.46277]
[1776622795830,60.69,74834.77,0.0,-0.98863,1e-05,1.46277]
[1776622795906,60.69,74828.71,0.0,-0.98869,1e-05,1.45579]
[1776622796716,60.69,74823.96,0.0,-0.98874,1e-05,1.45032]
[1776622797723,60.69,74813.47,0.0,-0.98884,1e-05,1.43841]
[1776622798730,60.69,74808.81,0.0,-0.98889,1e-05,1.43313]
[1776622799737,60.69,74806.93,0.0,-0.98891,1e-05,1.43097]
[1776622800744,60.69,74798.99,0.0,-0.98899,1e-05,1.42207]
[1776622801751,60.69,74795.04,0.0,-0.98902,1e-05,1.41765]
[1776622802758,60.69,74791.89,0.0,-0.98906,1e-05,1.41413]
[1776622803436,60.69,74791.89,0.0,-0.98906,1e-05,1.41413]
[1776622803547,60.69,74791.89,0.0,-0.98906,1e-05,1.41413]
[1776622803764,60.69,74784.39,0.0,-0.98913,1e-05,1.40582]
[1776622804772,60.69,74783.83,0.0,-0.98913,1e-05,1.4052]
[1776622805778,60.69,74785.1,0.0,-0.98912,1e-05,1.40659]
[1776622807793,60.69,74783.5,0.0,-0.98914,1e-05,1.40481]
[1776622809807,60.69,74782.06,0.0,-0.98915,1e-05,1.40321]
[1776622811822,60.69,74765.53,0.0,-0.98931,1e-05,1.38509]
[1776622812829,60.69,74763.03,0.0,-0.98933,1e-05,1.38239]
[1776622814082,60.69,74763.03,0.0,-0.98933,1e-05,1.38239]
[1776622815850,60.69,74772.96,0.0,-0.98924,1e-05,1.39332]
[1776622816857,60.69,74783.92,0.0,-0.98913,1e-05,1.40537]
[1776622817864,60.69,74783.5,0.0,-0.98914,1e-05,1.40482]
[1776622818696,60.69,74783.5,0.0,-0.98914,1e-05,1.40482]
[1776622818871,60.69,74783.71,0.0,-0.98913,1e-05,1.40498]
[1776622820935,60.68,74783.57,0.0,-0.98914,1e-05,1.40475]
[1776622821115,60.68,74783.57,0.0,-0.98914,1e-05,1.40475]
[1776622821216,60.68,74783.86,0.0,-0.98913,1e-05,1.40507]
[1776622822939,60.68,74783.75,0.0,-0.98914,1e-05,1.40494]
[1776622823195,60.68,74783.75,0.0,-0.98914,1e-05,1.40494]
[1776622823040,60.68,74781.61,0.0,-0.98916,1e-05,1.40258]
[1776622823906,60.68,74778.64,0.0,-0.98918,1e-05,1.39931]
[1776622824913,60.68,74761.37,0.0,-0.98935,1e-05,1.38044]
[1776622825921,60.68,74766.79,0.0,-0.9893,1e-05,1.38638]
[1776622826927,60.68,74770.31,0.0,-0.98926,1e-05,1.39025]
[1776622827957,60.68,74770.31,0.0,-0.98926,1e-05,1.39025]
[1776622828035,60.68,74770.31,0.0,-0.98926,1e-05,1.39025]
[1776622828136,60.69,74764.79,0.0,-0.98932,1e-05,1.38425]
[1776622828941,60.69,74762.83,0.0,-0.98933,1e-05,1.38216]
[1776622829948,60.69,74758.8,0.0,-0.98937,1e-05,1.37782]
[1776622830955,60.69,74760.92,0.0,-0.98935,1e-05,1.38017]
[1776622831962,60.69,74764.63,0.0,-0.98933,1e-05,1.38229]
[1776622832969,60.69,74765.69,0.0,-0.98932,1e-05,1.38349]
[1776622834983,60.69,74766.74,0.0,-0.98931,1e-05,1.38471]
[1776622835944,60.69,74766.74,0.0,-0.98931,1e-05,1.38471]
[1776622835990,60.69,74767.27,0.0,-0.9893,1e-05,1.38533]
[1776622838005,60.69,74766.22,0.0,-0.98931,1e-05,1.38426]
[1776622839012,60.69,74768.33,0.0,-0.98929,1e-05,1.3866]
[1776622839939,60.69,74768.33,0.0,-0.98929,1e-05,1.3866]
[1776622840019,60.69,74767.71,0.0,-0.9893,1e-05,1.38597]
[1776622842034,60.69,74761.37,0.0,-0.98936,1e-05,1.37915]
[1776622843041,60.69,74754.45,0.0,-0.98942,1e-05,1.3717]
[1776622844048,60.69,74756.14,0.0,-0.98941,1e-05,1.37359]
[1776622845055,60.69,74763.38,0.0,-0.98934,1e-05,1.38151]
[1776622846062,60.69,74770.56,0.0,-0.98927,1e-05,1.38939]
[1776622847069,60.69,74774.43,0.0,-0.98923,1e-05,1.39366]
[1776622852104,60.69,74773.22,0.0,-0.98924,1e-05,1.39249]
[1776622853111,60.69,74774.28,0.0,-0.98923,1e-05,1.39368]
[1776622853758,60.69,74774.28,0.0,-0.98923,1e-05,1.39368]
[1776622854120,60.69,74781.49,0.0,-0.98916,1e-05,1.40163]
[1776622855126,60.69,74782.06,0.0,-0.98916,1e-05,1.40228]
[1776622855943,60.69,74782.06,0.0,-0.98916,1e-05,1.40228]
[1776622856134,60.69,74788.54,0.0,-0.98909,1e-05,1.40944]
[1776622857141,60.69,74791.67,0.0,-0.98906,1e-05,1.41291]
[1776622858148,60.69,74795.79,0.0,-0.98902,1e-05,1.41748]
[1776622859155,60.69,74792.76,0.0,-0.98905,1e-05,1.41411]
[1776622859442,60.69,74792.76,0.0,-0.98905,1e-05,1.41411]
[1776622860162,60.69,74792.77,0.0,-0.98905,1e-05,1.41412]
[1776622862176,60.69,74795.76,0.0,-0.98902,1e-05,1.41743]
[1776622863183,60.69,74792.56,0.0,-0.98905,1e-05,1.41388]
[1776622866204,60.69,74800.64,0.0,-0.98898,1e-05,1.42285]
[1776622867211,60.69,74801.83,0.0,-0.98896,1e-05,1.42416]
[1776622868218,60.69,74803.09,0.0,-0.98895,1e-05,1.42555]
[1776622870232,60.69,74798.91,0.0,-0.98899,1e-05,1.42085]
[1776622873253,60.69,74793.45,0.0,-0.98905,1e-05,1.41475]
[1776622874260,60.69,74788.52,0.0,-0.98909,1e-05,1.40929]
[1776622880303,60.69,74788.55,0.0,-0.98909,1e-05,1.40934]
[1776622882318,60.69,74794.62,0.0,-0.98904,1e-05,1.41606]
[1776622883324,60.69,74795.53,0.0,-0.98903,1e-05,1.41706]
[1776622885338,60.69,74798.72,0.0,-0.989,1e-05,1.42056]
[1776622891788,60.69,74799.2,0.0,-0.98899,1e-05,1.42105]
[1776622892417,60.69,74803.7,0.0,-0.98896,1e-05,1.42394]
[1776622893509,60.69,74803.7,0.0,-0.98896,1e-05,1.42394]
[1776622893936,60.69,74803.7,0.0,-0.98896,1e-05,1.42394]
[1776622893987,60.69,74808.06,0.0,-0.98892,1e-05,1.42874]
[1776622894431,60.69,74808.97,0.0,-0.98891,1e-05,1.42975]
[1776622895941,60.69,74808.97,0.0,-0.98891,1e-05,1.42975]
[1776622896042,60.69,74808.97,0.0,-0.98891,1e-05,1.42968]
[1776622900473,60.69,74819.88,0.0,-0.98881,1e-05,1.44177]
[1776622901479,60.69,74817.12,0.0,-0.98884,1e-05,1.43861]
[1776622904515,60.69,74823.99,0.0,-0.98877,1e-05,1.44619]
[1776622905522,60.69,74834.36,0.0,-0.98867,1e-05,1.45786]
[1776622906528,60.69,74841.73,0.0,-0.98859,1e-05,1.46616]
[1776622907698,60.69,74841.73,0.0,-0.98859,1e-05,1.46616]
[1776622907762,60.69,74844.57,0.0,-0.98857,1e-05,1.4693]
[1776622908543,60.68,74835.39,0.0,-0.98866,1e-05,1.45874]
[1776622910559,60.68,74833.61,0.0,-0.98868,1e-05,1.45652]
[1776622911609,60.68,74833.61,0.0,-0.98868,1e-05,1.45652]
[1776622913580,60.68,74835.62,0.0,-0.98866,1e-05,1.45854]
[1776622919707,60.68,74836.06,0.0,-0.98866,1e-05,1.45877]
[1776622919770,60.68,74839.72,0.0,-0.98863,1e-05,1.46257]
[1776622920629,60.68,74832.23,0.0,-0.9887,1e-05,1.45406]
[1776622921635,60.68,74823.38,0.0,-0.98879,1e-05,1.44395]
[1776622922643,60.67,74820.39,0.0,-0.98882,1e-05,1.4405]
[1776622923653,60.67,74793.94,0.0,-0.98908,1e-05,1.41092]
[1776622924658,60.67,74781.95,0.0,-0.98919,1e-05,1.39764]
[1776622925665,60.67,74784.48,0.0,-0.98917,1e-05,1.40041]
[1776622926671,60.67,74785.13,0.0,-0.98916,1e-05,1.40114]
[1776622928240,60.67,74786.02,0.0,-0.98916,1e-05,1.40213]
[1776622928685,60.67,74796.6,0.0,-0.98905,1e-05,1.41382]
[1776622929693,60.67,74794.13,0.0,-0.98908,1e-05,1.41109]
[1776622930700,60.67,74791.46,0.0,-0.9891,1e-05,1.40812]
[1776622931706,60.67,74794.78,0.0,-0.98907,1e-05,1.41177]
[1776622932713,60.67,74791.09,0.0,-0.98911,1e-05,1.40768]
[1776622933721,60.67,74787.57,0.0,-0.98914,1e-05,1.40378]
[1776622934728,60.67,74782.01,0.0,-0.98919,1e-05,1.39766]
[1776622935735,60.67,74781.18,0.0,-0.9892,1e-05,1.39676]
[1776622940358,60.67,74781.0,0.0,-0.9892,1e-05,1.39659]
[1776622939767,60.67,74784.61,0.0,-0.98917,1e-05,1.40057]
[1776622940774,60.67,74791.02,0.0,-0.98911,1e-05,1.40763]
[1776622941781,60.67,74792.01,0.0,-0.9891,1e-05,1.40872]
[1776622943795,60.67,74792.8,0.0,-0.98909,1e-05,1.40956]
[1776622944802,60.67,74802.36,0.0,-0.989,1e-05,1.42017]
[1776622945809,60.67,74797.69,0.0,-0.98904,1e-05,1.41493]
[1776622946816,60.67,74801.98,0.0,-0.989,1e-05,1.41967]
[1776622947823,60.67,74800.23,0.0,-0.98902,1e-05,1.4177]
[1776622949837,60.67,74801.14,0.0,-0.98901,1e-05,1.41865]
[1776622952858,60.67,74800.14,0.0,-0.98904,1e-05,1.41548]
[1776622956887,60.67,74793.67,0.0,-0.9891,1e-05,1.40824]
[1776622957894,60.67,74790.27,0.0,-0.98913,1e-05,1.40448]
[1776622958901,60.67,74786.14,0.0,-0.98917,1e-05,1.39993]
[1776622960298,60.67,74786.14,0.0,-0.98917,1e-05,1.39993]
[1776622960341,60.67,74780.66,0.0,-0.98922,1e-05,1.39392]
[1776622960428,60.67,74780.66,0.0,-0.98922,1e-05,1.39392]
[1776622960915,60.67,74773.19,0.0,-0.9893,1e-05,1.38577]
[1776622961922,60.67,74770.95,0.0,-0.98932,1e-05,1.38336]
[1776622963936,60.67,74769.71,0.0,-0.98933,1e-05,1.38209]
[1776622968971,60.67,74770.11,0.0,-0.98932,1e-05,1.38273]
[1776622970985,60.67,74767.03,0.0,-0.98935,1e-05,1.37948]
[1776622971992,60.67,74761.19,0.0,-0.98941,1e-05,1.37319]
[1776622974005,60.68,74759.39,0.0,-0.98942,1e-05,1.37137]
[1776622976021,60.68,74754.38,0.0,-0.98947,1e-05,1.3661]
[1776622977027,60.68,74752.23,0.0,-0.98949,1e-05,1.36386]
[1776622977599,60.68,74752.23,0.0,-0.98949,1e-05,1.36386]
[1776622978238,60.68,74752.23,0.0,-0.98949,1e-05,1.36386]
[1776622978280,60.68,74741.77,0.0,-0.98958,1e-05,1.35271]
[1776622979041,60.68,74736.19,0.0,-0.98963,1e-05,1.34685]
[1776622981064,60.7,74730.39,0.0,-0.98967,1e-05,1.34286]
[1776622981595,60.7,74730.39,0.0,-0.98967,1e-05,1.34286]
[1776622982069,60.71,74736.81,0.0,-0.9896,1e-05,1.35086]
[1776622982581,60.71,74736.81,0.0,-0.9896,1e-05,1.35086]
[1776622982700,60.71,74736.81,0.0,-0.9896,1e-05,1.35086]
[1776622983076,60.71,74743.27,0.0,-0.98954,1e-05,1.35788]
[1776622984083,60.71,74756.06,0.0,-0.98942,1e-05,1.37174]
[1776622985090,60.71,74757.2,0.0,-0.98941,1e-05,1.37304]
[1776622986097,60.71,74761.76,0.0,-0.98936,1e-05,1.37805]
[1776622990448,60.71,74762.58,0.0,-0.98935,1e-05,1.37916]
[1776622990504,60.71,74762.58,0.0,-0.98935,1e-05,1.37916]
[1776622990699,60.71,74762.58,0.0,-0.98935,1e-05,1.37916]
[1776622991132,60.71,74766.24,0.0,-0.98932,1e-05,1.38319]
[1776622992162,60.71,74766.24,0.0,-0.98932,1e-05,1.38319]
[1776622992351,60.71,74766.24,0.0,-0.98932,1e-05,1.38319]
[1776622992286,60.71,74768.66,0.0,-0.98929,1e-05,1.38588]
[1776622993152,60.71,74752.4,0.0,-0.98945,1e-05,1.36829]
[1776622994160,60.71,74743.56,0.0,-0.98953,1e-05,1.35885]
[1776622995168,60.71,74742.25,0.0,-0.98954,1e-05,1.35753]
[1776622996111,60.71,74742.25,0.0,-0.98954,1e-05,1.35753]
[1776622997093,60.71,74742.32,0.0,-0.98954,1e-05,1.3577]
[1776622997212,60.71,74742.32,0.0,-0.98954,1e-05,1.3577]
[1776622997310,60.72,74742.39,0.0,-0.98954,1e-05,1.35787]
[1776622999195,60.72,74745.26,0.0,-0.98951,1e-05,1.36114]
[1776623000202,60.72,74747.78,0.0,-0.98948,1e-05,1.36393]
[1776623005237,60.72,74756.14,0.0,-0.9894,1e-05,1.37338]
[1776623005570,60.72,74756.14,0.0,-0.9894,1e-05,1.37338]
[1776623006244,60.72,74756.91,0.0,-0.98939,1e-05,1.37428]
[1776623010512,60.72,74758.07,0.0,-0.98938,1e-05,1.37581]
[1776623010563,60.72,74758.07,0.0,-0.98938,1e-05,1.37581]
[1776623010693,60.72,74758.07,0.0,-0.98938,1e-05,1.37581]
[1776623011278,60.72,74758.47,0.0,-0.98939,1e-05,1.37436]
[1776623014300,60.73,74763.06,0.0,-0.98935,1e-05,1.37956]
[1776623018328,60.73,74758.19,0.0,-0.98939,1e-05,1.37453]
[1776623020066,60.73,74757.19,0.0,-0.9894,1e-05,1.37352]
[1776623020193,60.73,74757.19,0.0,-0.9894,1e-05,1.37352]
[1776623020199,60.73,74757.19,0.0,-0.9894,1e-05,1.37352]
[1776623020430,60.73,74757.19,0.0,-0.9894,1e-05,1.37352]
[1776623020342,60.73,74753.78,0.0,-0.98943,1e-05,1.36991]
[1776623020516,60.73,74753.78,0.0,-0.98943,1e-05,1.36991]
[1776623020652,60.73,74753.78,0.0,-0.98943,1e-05,1.36991]
[1776623020695,60.73,74753.78,0.0,-0.98943,1e-05,1.36991]
[1776623021349,60.73,74752.53,0.0,-0.98944,1e-05,1.36864]
[1776623026385,60.73,74753.24,0.0,-0.98943,1e-05,1.36981]
[1776623031420,60.74,74751.55,0.0,-0.98944,1e-05,1.3684]
[1776623033463,60.74,74752.15,0.0,-0.98944,1e-05,1.36912]
[1776623033513,60.74,74752.65,0.0,-0.98943,1e-05,1.36974]
[1776623033646,60.74,74752.65,0.0,-0.98943,1e-05,1.36974]
[1776623033695,60.74,74752.65,0.0,-0.98943,1e-05,1.36974]
[1776623034441,60.74,74752.68,0.0,-0.98943,1e-05,1.36986]
[1776623039476,60.74,74752.33,0.0,-0.98943,1e-05,1.36987]
[1776623041490,60.74,74737.38,0.0,-0.98957,1e-05,1.35396]
[1776623042515,60.74,74739.34,0.0,-0.98955,1e-05,1.35616]
[1776623043504,60.74,74730.3,0.0,-0.98963,1e-05,1.3466]
[1776623044511,60.75,74730.1,0.0,-0.98963,1e-05,1.34651]
[1776623047679,60.75,74728.54,0.0,-0.98965,1e-05,1.34508]
[1776623047731,60.75,74716.13,0.0,-0.98976,1e-05,1.33204]
[1776623048539,60.75,74711.75,0.0,-0.9898,1e-05,1.32756]
[1776623051127,60.75,74711.5,0.0,-0.9898,1e-05,1.32745]
[1776623056595,60.76,74711.04,0.0,-0.98979,1e-05,1.32799]
[1776623059617,60.76,74713.53,0.0,-0.98977,1e-05,1.33105]
[1776623061705,60.76,74714.31,0.0,-0.98976,1e-05,1.33201]
[1776623061830,60.76,74714.31,0.0,-0.98976,1e-05,1.33201]
[1776623061942,60.76,74714.31,0.0,-0.98976,1e-05,1.33201]
[1776623062034,60.77,74714.29,0.0,-0.98976,1e-05,1.33226]
[1776623065658,60.77,74719.31,0.0,-0.98971,1e-05,1.33798]
[1776623067391,60.77,74719.31,0.0,-0.98971,1e-05,1.33798]
[1776623067441,60.77,74719.31,0.0,-0.98971,1e-05,1.33798]
[1776623067431,60.77,74721.42,0.0,-0.98969,1e-05,1.34046]
[1776623067619,60.77,74721.42,0.0,-0.98969,1e-05,1.34046]
[1776623067696,60.77,74721.42,0.0,-0.98969,1e-05,1.34046]
[1776623067797,60.77,74720.93,0.0,-0.98969,1e-05,1.33994]
[1776623068680,60.77,74716.69,0.0,-0.98973,1e-05,1.33558]
[1776623070248,60.77,74716.69,0.0,-0.98973,1e-05,1.33558]
[1776623070415,60.77,74716.69,0.0,-0.98973,1e-05,1.33558]
[1776623070450,60.77,74716.69,0.0,-0.98973,1e-05,1.33558]
[1776623070461,60.78,74709.59,0.0,-0.98979,1e-05,1.32836]
[1776623070595,60.78,74709.59,0.0,-0.98979,1e-05,1.32836]
[1776623070693,60.78,74709.59,0.0,-0.98979,1e-05,1.32836]
[1776623070772,60.78,74706.11,0.0,-0.98982,1e-05,1.3247]
[1776623072708,60.78,74700.99,0.0,-0.98988,1e-05,1.31774]
[1776623077763,60.84,74699.03,0.0,-0.98983,1e-05,1.32349]
[1776623079777,60.87,74702.82,0.0,-0.98977,1e-05,1.33047]
[1776623080635,60.87,74702.82,0.0,-0.98977,1e-05,1.33047]
[1776623080700,60.87,74702.82,0.0,-0.98977,1e-05,1.33047]
[1776623080703,60.87,74702.82,0.0,-0.98977,1e-05,1.33047]
[1776623080827,60.87,74702.82,0.0,-0.98977,1e-05,1.33047]
[1776623080944,60.87,74702.82,0.0,-0.98977,1e-05,1.33047]
[1776623081000,60.89,74702.62,0.0,-0.98974,1e-05,1.33314]
[1776623086825,60.94,74702.64,0.0,-0.98969,1e-05,1.3388]
[1776623090187,60.94,74704.02,0.0,-0.98968,1e-05,1.34053]
[1776623090295,60.94,74704.02,0.0,-0.98968,1e-05,1.34053]
[1776623090441,60.94,74704.02,0.0,-0.98968,1e-05,1.34053]
[1776623090541,60.94,74703.92,0.0,-0.98968,1e-05,1.34068]
[1776623094569,60.95,74703.15,0.0,-0.98968,1e-05,1.34025]
[1776623094668,60.95,74703.15,0.0,-0.98968,1e-05,1.34025]
[1776623094694,60.95,74703.15,0.0,-0.98968,1e-05,1.34025]
[1776623094882,60.95,74699.44,0.0,-0.98971,1e-05,1.33646]
[1776623095889,60.95,74692.69,0.0,-0.98978,1e-05,1.32948]
[1776623096897,60.96,74689.72,0.0,-0.98979,1e-05,1.32771]
[1776623098139,60.96,74689.72,0.0,-0.98979,1e-05,1.32771]
[1776623098193,60.96,74689.72,0.0,-0.98979,1e-05,1.32771]
[1776623098201,60.96,74689.72,0.0,-0.98979,1e-05,1.32771]
[1776623098443,60.96,74689.72,0.0,-0.98979,1e-05,1.32771]
[1776623098529,60.99,74687.3,0.0,-0.98979,1e-05,1.32809]
[1776623099917,61.0,74682.89,0.0,-0.98981,1e-05,1.32495]
[1776623100925,61.01,74686.48,0.0,-0.98977,1e-05,1.33017]
[1776623102548,61.01,74686.48,0.0,-0.98977,1e-05,1.33017]
[1776623104958,61.04,74680.77,0.0,-0.98979,1e-05,1.32749]
[1776623106292,61.04,74680.77,0.0,-0.98979,1e-05,1.32749]
[1776623106344,61.04,74675.2,0.0,-0.98984,1e-05,1.32181]
[1776623106974,61.04,74666.66,0.0,-0.98992,1e-05,1.31291]
[1776623107981,61.04,74664.49,0.0,-0.98994,1e-05,1.31081]
[1776623108996,61.04,74658.86,0.0,-0.98998,1e-05,1.30515]
[1776623110000,61.05,74645.3,0.0,-0.9901,1e-05,1.29154]
[1776623111013,61.05,74637.28,0.0,-0.99017,1e-05,1.28354]
[1776623112375,61.05,74637.28,0.0,-0.99017,1e-05,1.28354]
[1776623112385,61.05,74657.48,0.0,-0.98999,1e-05,1.30451]
[1776623113033,61.05,74681.15,0.0,-0.98977,1e-05,1.32981]
[1776623114040,61.06,74693.58,0.0,-0.98966,1e-05,1.34305]
[1776623115048,61.06,74695.53,0.0,-0.98964,1e-05,1.34523]
[1776623116335,61.06,74695.53,0.0,-0.98964,1e-05,1.34523]
[1776623116432,61.06,74691.68,0.0,-0.98967,1e-05,1.34128]
[1776623117062,61.07,74676.14,0.0,-0.9898,1e-05,1.32614]
[1776623118069,61.07,74677.8,0.0,-0.98979,1e-05,1.32803]
[1776623119076,61.07,74682.71,0.0,-0.98974,1e-05,1.33333]
[1776623124111,61.08,74683.01,0.0,-0.98973,1e-05,1.33433]
[1776623125658,61.08,74684.15,0.0,-0.98972,1e-05,1.33566]
[1776623126130,61.08,74709.61,0.0,-0.98948,1e-05,1.36283]
[1776623127137,61.08,74711.41,0.0,-0.98947,1e-05,1.36484]
[1776623129090,61.08,74710.47,0.0,-0.98947,1e-05,1.36392]
[1776623130576,61.08,74711.13,0.0,-0.98947,1e-05,1.36471]
[1776623130654,61.08,74711.08,0.0,-0.98947,1e-05,1.36474]
[1776623130699,61.08,74711.08,0.0,-0.98947,1e-05,1.36474]
[1776623131165,61.08,74710.98,0.0,-0.98948,1e-05,1.36278]
[1776623132172,61.08,74708.6,0.0,-0.9895,1e-05,1.36032]
[1776623135193,61.08,74711.34,0.0,-0.98947,1e-05,1.36352]
[1776623136570,61.08,74711.34,0.0,-0.98947,1e-05,1.36352]
[1776623136663,61.09,74711.29,0.0,-0.98947,1e-05,1.36356]
[1776623136688,61.09,74711.29,0.0,-0.98947,1e-05,1.36356]
[1776623137208,61.09,74710.93,0.0,-0.98948,1e-05,1.36326]
[1776623138215,61.09,74708.44,0.0,-0.9895,1e-05,1.36068]
[1776623139222,61.09,74694.59,0.0,-0.98963,1e-05,1.34603]
[1776623140229,61.1,74693.48,0.0,-0.98963,1e-05,1.34602]
[1776623141391,61.1,74693.48,0.0,-0.98963,1e-05,1.34602]
[1776623141435,61.1,74693.48,0.0,-0.98963,1e-05,1.34602]
[1776623141567,61.1,74693.48,0.0,-0.98963,1e-05,1.34602]
[1776623141556,61.11,74704.31,0.0,-0.98952,1e-05,1.35871]
[1776623141692,61.11,74704.31,0.0,-0.98952,1e-05,1.35871]
[1776623142243,61.11,74707.09,0.0,-0.98949,1e-05,1.36177]
[1776623144257,61.11,74713.27,0.0,-0.98943,1e-05,1.36857]
[1776623145263,61.11,74721.73,0.0,-0.98935,1e-05,1.37775]
[1776623146271,61.11,74726.84,0.0,-0.9893,1e-05,1.38334]
[1776623148260,61.11,74727.87,0.0,-0.98929,1e-05,1.38451]
[1776623148318,61.11,74727.87,0.0,-0.98929,1e-05,1.38451]
[1776623148437,61.11,74727.87,0.0,-0.98929,1e-05,1.38451]
[1776623148445,61.11,74727.87,0.0,-0.98929,1e-05,1.38451]
[1776623148510,61.11,74728.75,0.0,-0.98928,1e-05,1.38552]
[1776623148691,61.11,74728.75,0.0,-0.98928,1e-05,1.38552]
[1776623151307,61.11,74735.13,0.0,-0.98922,1e-05,1.3926]
[1776623152313,61.11,74744.05,0.0,-0.98913,1e-05,1.40238]
[1776623153320,61.11,74740.67,0.0,-0.98917,1e-05,1.3987]
[1776623155334,61.11,74745.5,0.0,-0.98912,1e-05,1.40403]
[1776623157348,61.11,74747.04,0.0,-0.98911,1e-05,1.40575]
[1776623159362,61.11,74742.35,0.0,-0.98915,1e-05,1.40063]
[1776623160403,61.11,74742.35,0.0,-0.98915,1e-05,1.40063]
[1776623160438,61.11,74742.35,0.0,-0.98915,1e-05,1.40063]
[1776623160556,61.11,74742.35,0.0,-0.98915,1e-05,1.40063]
[1776623160539,61.11,74741.52,0.0,-0.98916,1e-05,1.39974]
[1776623160678,61.11,74741.52,0.0,-0.98916,1e-05,1.39974]
[1776623160688,61.11,74741.52,0.0,-0.98916,1e-05,1.39974]
[1776623161377,61.11,74741.6,0.0,-0.98916,1e-05,1.39984]
[1776623162384,61.11,74744.17,0.0,-0.98913,1e-05,1.40267]
[1776623164398,61.11,74736.73,0.0,-0.9892,1e-05,1.39456]
[1776623165425,61.11,74736.73,0.0,-0.9892,1e-05,1.39456]
[1776623165473,61.11,74740.05,0.0,-0.98917,1e-05,1.3982]
[1776623165683,61.11,74740.05,0.0,-0.98917,1e-05,1.3982]
[1776623165911,61.11,74740.05,0.0,-0.98917,1e-05,1.3982]
[1776623166038,61.11,74740.05,0.0,-0.98917,1e-05,1.3982]
[1776623166142,61.11,74740.05,0.0,-0.98917,1e-05,1.3982]
[1776623166416,61.11,74739.59,0.0,-0.98918,1e-05,1.39771]
[1776623167935,61.11,74739.75,0.0,-0.98917,1e-05,1.39791]
[1776623172496,61.12,74739.21,0.0,-0.98918,1e-05,1.39738]
[1776623172508,61.12,74739.21,0.0,-0.98918,1e-05,1.39738]
[1776623172597,61.12,74747.1,0.0,-0.9891,1e-05,1.40602]
[1776623172692,61.12,74747.1,0.0,-0.9891,1e-05,1.40602]
[1776623173465,61.12,74748.33,0.0,-0.98909,1e-05,1.40737]
[1776623174471,61.12,74746.31,0.0,-0.98911,1e-05,1.40515]
[1776623177956,61.12,74747.57,0.0,-0.9891,1e-05,1.40653]
[1776623178504,61.12,74757.63,0.0,-0.989,1e-05,1.41761]
[1776623179509,61.12,74768.86,0.0,-0.98889,1e-05,1.43003]
[1776623180516,61.11,74773.33,0.0,-0.98885,1e-05,1.43496]
[1776623181476,61.11,74773.33,0.0,-0.98885,1e-05,1.43496]
[1776623181523,61.11,74787.22,0.0,-0.98872,1e-05,1.45003]
[1776623182530,61.1,74784.9,0.0,-0.98875,1e-05,1.44668]
[1776623183537,61.1,74788.29,0.0,-0.98872,1e-05,1.44981]
[1776623185550,61.09,74796.09,0.0,-0.98865,1e-05,1.45713]
[1776623186558,61.08,74798.34,0.0,-0.98864,1e-05,1.45881]
[1776623187565,61.07,74812.55,0.0,-0.98851,1e-05,1.47405]
[1776623188572,61.07,74815.44,0.0,-0.98848,1e-05,1.47723]
[1776623193528,61.07,74816.35,0.0,-0.98849,1e-05,1.47573]
[1776623193607,61.07,74819.03,0.0,-0.98846,1e-05,1.47867]
[1776623195621,61.06,74812.09,0.0,-0.98854,1e-05,1.46937]
[1776623196627,61.06,74811.59,0.0,-0.98855,1e-05,1.46869]
[1776623198642,61.05,74807.85,0.0,-0.98859,1e-05,1.46422]
[1776623199649,61.05,74804.29,0.0,-0.98863,1e-05,1.46008]
[1776623200655,61.05,74806.91,0.0,-0.98861,1e-05,1.46208]
[1776623201063,61.05,74806.91,0.0,-0.98861,1e-05,1.46208]
[1776623201190,61.05,74806.91,0.0,-0.98861,1e-05,1.46208]
[1776623201196,61.05,74806.91,0.0,-0.98861,1e-05,1.46208]
[1776623201363,61.05,74806.91,0.0,-0.98861,1e-05,1.46208]
[1776623201435,61.05,74806.91,0.0,-0.98861,1e-05,1.46208]
[1776623201464,61.04,74806.91,0.0,-0.98862,1e-05,1.46108]
[1776623201663,61.04,74809.59,0.0,-0.98859,1e-05,1.46411]
[1776623205134,61.01,74807.37,0.0,-0.98865,1e-05,1.4576]
[1776623206698,61.0,74802.44,0.0,-0.98871,1e-05,1.45112]
[1776623207756,61.0,74802.44,0.0,-0.98871,1e-05,1.45112]
[1776623207810,61.0,74802.44,0.0,-0.98871,1e-05,1.45112]
[1776623207939,61.0,74802.44,0.0,-0.98871,1e-05,1.45112]
[1776623208040,60.99,74802.63,0.0,-0.98871,1e-05,1.45052]
[1776623209718,60.98,74806.27,0.0,-0.98869,1e-05,1.453]
[1776623211561,60.98,74806.27,0.0,-0.98869,1e-05,1.453]
[1776623211664,60.98,74806.27,0.0,-0.98869,1e-05,1.453]
[1776623211605,60.97,74810.02,0.0,-0.98866,1e-05,1.45623]
[1776623211689,60.97,74810.02,0.0,-0.98866,1e-05,1.45623]
[1776623211734,60.97,74812.78,0.0,-0.98863,1e-05,1.45935]
[1776623216218,60.97,74813.42,0.0,-0.98863,1e-05,1.45988]
[1776623216276,60.97,74813.42,0.0,-0.98863,1e-05,1.45988]
[1776623216389,60.97,74813.42,0.0,-0.98863,1e-05,1.45988]
[1776623216437,60.97,74813.42,0.0,-0.98863,1e-05,1.45988]
[1776623216440,60.97,74813.46,0.0,-0.98863,1e-05,1.45964]
[1776623219790,60.97,74816.55,0.0,-0.9886,1e-05,1.46285]
[1776623222907,60.96,74816.34,0.0,-0.98861,1e-05,1.46241]
[1776623222921,60.96,74816.34,0.0,-0.98861,1e-05,1.46241]
[1776623222938,60.96,74816.34,0.0,-0.98861,1e-05,1.46241]
[1776623222950,60.96,74816.31,0.0,-0.98861,1e-05,1.46228]
[1776623225832,60.96,74819.17,0.0,-0.98858,1e-05,1.46523]
[1776623227288,60.96,74819.17,0.0,-0.98858,1e-05,1.46523]
[1776623227344,60.96,74819.17,0.0,-0.98858,1e-05,1.46523]
[1776623227446,60.96,74819.17,0.0,-0.98858,1e-05,1.46523]
[1776623227482,60.96,74819.17,0.0,-0.98858,1e-05,1.46523]
[1776623227646,60.96,74819.17,0.0,-0.98858,1e-05,1.46523]
[1776623227547,60.96,74827.85,0.0,-0.9885,1e-05,1.4749]
[1776623227691,60.96,74827.85,0.0,-0.9885,1e-05,1.4749]
[1776623227846,60.96,74828.15,0.0,-0.9885,1e-05,1.47524]
[1776623232881,60.95,74829.05,0.0,-0.98849,1e-05,1.47566]
[1776623235902,60.95,74834.11,0.0,-0.98844,1e-05,1.48108]
[1776623236909,60.95,74837.33,0.0,-0.98841,1e-05,1.48464]
[1776623237804,60.95,74837.33,0.0,-0.98841,1e-05,1.48464]
[1776623237809,60.95,74837.33,0.0,-0.98841,1e-05,1.48464]
[1776623237934,60.95,74837.33,0.0,-0.98841,1e-05,1.48464]
[1776623237942,60.95,74837.33,0.0,-0.98841,1e-05,1.48464]
[1776623238056,60.95,74837.33,0.0,-0.98841,1e-05,1.48464]
[1776623238192,60.95,74837.33,0.0,-0.98841,1e-05,1.48464]
[1776623238222,60.95,74837.33,0.0,-0.98841,1e-05,1.48464]
[1776623238293,60.95,74837.83,0.0,-0.98841,1e-05,1.48494]
[1776623238927,60.95,74839.85,0.0,-0.98839,1e-05,1.48726]
[1776623240946,60.95,74856.04,0.0,-0.98823,1e-05,1.50569]
[1776623242235,60.95,74856.04,0.0,-0.98823,1e-05,1.50569]
[1776623242291,60.94,74856.63,0.0,-0.98822,1e-05,1.50605]
[1776623242960,60.94,74867.05,0.0,-0.98812,1e-05,1.5182]
[1776623244974,60.94,74864.57,0.0,-0.98814,1e-05,1.51493]
[1776623246107,60.94,74864.57,0.0,-0.98814,1e-05,1.51493]
[1776623246207,60.94,74864.57,0.0,-0.98814,1e-05,1.51493]
[1776623246294,60.94,74873.08,0.0,-0.98806,1e-05,1.5245]
[1776623246988,60.94,74871.08,0.0,-0.98808,1e-05,1.52215]
[1776623248203,60.94,74871.08,0.0,-0.98808,1e-05,1.52215]
[1776623248434,60.94,74871.08,0.0,-0.98808,1e-05,1.52215]
[1776623248540,60.94,74871.08,0.0,-0.98808,1e-05,1.52215]
[1776623248638,60.93,74870.97,0.0,-0.98809,1e-05,1.52161]
[1776623249002,60.93,74883.05,0.0,-0.98796,1e-05,1.53581]
[1776623250009,60.93,74888.53,0.0,-0.9879,1e-05,1.54209]
[1776623251016,60.93,74888.17,0.0,-0.98793,1e-05,1.53932]
[1776623256593,60.92,74889.4,0.0,-0.98792,1e-05,1.53984]
[1776623256620,60.92,74877.66,0.0,-0.98805,1e-05,1.52554]
[1776623256813,60.92,74877.66,0.0,-0.98805,1e-05,1.52554]
[1776623256844,60.92,74877.66,0.0,-0.98805,1e-05,1.52554]
[1776623257020,60.92,74877.66,0.0,-0.98805,1e-05,1.52554]
[1776623257122,60.92,74876.86,0.0,-0.98806,1e-05,1.52439]
[1776623261086,60.91,74872.54,0.0,-0.98811,1e-05,1.51871]
[1776623264763,60.91,74872.37,0.0,-0.98812,1e-05,1.51792]
[1776623271163,60.87,74870.48,0.0,-0.98818,1e-05,1.51079]
[1776623274185,60.87,74868.85,0.0,-0.9882,1e-05,1.50836]
[1776623275192,60.87,74864.34,0.0,-0.98825,1e-05,1.50312]
[1776623276199,60.86,74861.69,0.0,-0.98828,1e-05,1.49971]
[1776623278213,60.86,74863.79,0.0,-0.98826,1e-05,1.50182]
[1776623280227,60.86,74866.17,0.0,-0.98824,1e-05,1.50426]
[1776623281234,60.86,74876.75,0.0,-0.98813,1e-05,1.51644]
[1776623282241,60.86,74882.47,0.0,-0.98807,1e-05,1.52295]
[1776623284255,60.85,74877.84,0.0,-0.98812,1e-05,1.51713]
[1776623287276,60.85,74875.15,0.0,-0.98816,1e-05,1.51342]
[1776623290297,60.85,74872.91,0.0,-0.98818,1e-05,1.51027]
[1776623295332,60.84,74873.1,0.0,-0.98819,1e-05,1.50962]
[1776623297346,60.84,74870.23,0.0,-0.98822,1e-05,1.50592]
[1776623298353,60.83,74867.75,0.0,-0.98825,1e-05,1.50287]
[1776623301374,60.83,74864.15,0.0,-0.98829,1e-05,1.4982]
[1776623302381,60.83,74860.26,0.0,-0.98833,1e-05,1.49354]
[1776623304395,60.83,74862.73,0.0,-0.98831,1e-05,1.4961]
[1776623305402,60.83,74866.79,0.0,-0.98827,1e-05,1.50066]
[1776623307417,60.82,74870.67,0.0,-0.98823,1e-05,1.50484]
[1776623308425,60.82,74876.24,0.0,-0.98818,1e-05,1.51117]
[1776623309431,60.82,74881.52,0.0,-0.98812,1e-05,1.51717]
[1776623311445,60.82,74882.71,0.0,-0.98813,1e-05,1.5161]
[1776623315473,60.81,74886.76,0.0,-0.9881,1e-05,1.5201]
[1776623320508,60.81,74886.95,0.0,-0.9881,1e-05,1.51934]
[1776623322704,60.8,74887.2,0.0,-0.9881,1e-05,1.51944]
[1776623322755,60.79,74892.77,0.0,-0.98806,1e-05,1.52405]
[1776623323529,60.79,74895.38,0.0,-0.98804,1e-05,1.52691]
[1776623326098,60.78,74895.68,0.0,-0.98804,1e-05,1.52685]
[1776623326204,60.78,74895.68,0.0,-0.98804,1e-05,1.52685]
[1776623326317,60.78,74895.68,0.0,-0.98804,1e-05,1.52685]
[1776623326504,60.78,74895.68,0.0,-0.98804,1e-05,1.52685]
[1776623326511,60.78,74895.68,0.0,-0.98804,1e-05,1.52685]
[1776623326550,60.78,74895.29,0.0,-0.98804,1e-05,1.52618]
[1776623326803,60.78,74895.29,0.0,-0.98804,1e-05,1.52618]
[1776623326936,60.78,74895.29,0.0,-0.98804,1e-05,1.52618]
[1776623326941,60.78,74895.29,0.0,-0.98804,1e-05,1.52618]
[1776623327557,60.78,74895.41,0.0,-0.98804,1e-05,1.52612]
[1776623330192,60.78,74895.59,0.0,-0.98804,1e-05,1.52612]
[1776623330436,60.78,74895.59,0.0,-0.98804,1e-05,1.52612]
[1776623330620,60.78,74895.59,0.0,-0.98804,1e-05,1.52612]
[1776623330721,60.78,74895.6,0.0,-0.98805,1e-05,1.52572]
[1776623330857,60.78,74895.6,0.0,-0.98805,1e-05,1.52572]
[1776623330936,60.78,74895.6,0.0,-0.98805,1e-05,1.52572]
[1776623331095,60.78,74895.6,0.0,-0.98805,1e-05,1.52572]
[1776623331329,60.78,74895.6,0.0,-0.98805,1e-05,1.52572]
[1776623331435,60.78,74895.6,0.0,-0.98805,1e-05,1.52572]
[1776623331441,60.78,74895.6,0.0,-0.98805,1e-05,1.52572]
[1776623331569,60.78,74895.6,0.0,-0.98805,1e-05,1.52572]
[1776623331689,60.78,74895.6,0.0,-0.98805,1e-05,1.52572]
[1776623331697,60.78,74895.6,0.0,-0.98805,1e-05,1.52572]
[1776623331585,60.77,74887.35,0.0,-0.98813,1e-05,1.51583]
[1776623331936,60.77,74887.35,0.0,-0.98813,1e-05,1.51583]
[1776623332194,60.77,74887.35,0.0,-0.98813,1e-05,1.51583]
[1776623332282,60.77,74887.35,0.0,-0.98813,1e-05,1.51583]
[1776623332592,60.76,74891.08,0.0,-0.98811,1e-05,1.51835]
[1776623334606,60.73,74887.65,0.0,-0.98818,1e-05,1.51058]
[1776623336194,60.72,74887.42,0.0,-0.9882,1e-05,1.50856]
[1776623336438,60.72,74887.42,0.0,-0.9882,1e-05,1.50856]
[1776623336590,60.72,74887.42,0.0,-0.9882,1e-05,1.50856]
[1776623336723,60.72,74887.42,0.0,-0.9882,1e-05,1.50856]
[1776623336619,60.72,74886.84,0.0,-0.98821,1e-05,1.50771]
[1776623336935,60.72,74886.84,0.0,-0.98821,1e-05,1.50771]
[1776623337096,60.72,74886.84,0.0,-0.98821,1e-05,1.50771]
[1776623337308,60.72,74886.84,0.0,-0.98821,1e-05,1.50771]
[1776623337627,60.72,74888.33,0.0,-0.98819,1e-05,1.50928]
[1776623337935,60.72,74888.33,0.0,-0.98819,1e-05,1.50928]
[1776623338634,60.7,74884.57,0.0,-0.98825,1e-05,1.50316]
[1776623339641,60.7,74877.48,0.0,-0.98832,1e-05,1.49476]
[1776623340648,60.7,74869.51,0.0,-0.98841,1e-05,1.48539]
[1776623341102,60.7,74869.51,0.0,-0.98841,1e-05,1.48539]
[1776623341459,60.7,74869.51,0.0,-0.98841,1e-05,1.48539]
[1776623341661,60.7,74842.35,0.0,-0.98868,1e-05,1.45419]
[1776623342282,60.7,74842.35,0.0,-0.98868,1e-05,1.45419]
[1776623342668,60.7,74816.81,0.0,-0.98893,1e-05,1.42537]
[1776623343471,60.7,74816.81,0.0,-0.98893,1e-05,1.42537]
[1776623343675,60.7,74786.65,0.0,-0.98922,1e-05,1.39245]
[1776623344682,60.7,74780.3,0.0,-0.98928,1e-05,1.38553]
[1776623346156,60.7,74781.65,0.0,-0.98927,1e-05,1.38705]
[1776623346696,60.7,74780.82,0.0,-0.98928,1e-05,1.38618]
[1776623347498,60.7,74780.82,0.0,-0.98928,1e-05,1.38618]
[1776623348208,60.7,74780.97,0.0,-0.98928,1e-05,1.38638]
[1776623348552,60.7,74780.97,0.0,-0.98928,1e-05,1.38638]
[1776623348583,60.7,74780.97,0.0,-0.98928,1e-05,1.38638]
[1776623348613,60.7,74780.97,0.0,-0.98928,1e-05,1.38638]
[1776623348643,60.7,74780.97,0.0,-0.98928,1e-05,1.38638]
[1776623348690,60.7,74780.97,0.0,-0.98928,1e-05,1.38638]
[1776623348938,60.7,74780.82,0.0,-0.98928,1e-05,1.38625]
[1776623350724,60.7,74785.08,0.0,-0.98923,1e-05,1.39099]
[1776623351731,60.7,74789.16,0.0,-0.9892,1e-05,1.39549]
[1776623352738,60.7,74791.88,0.0,-0.98917,1e-05,1.3985]
[1776623354752,60.7,74787.28,0.0,-0.98921,1e-05,1.39348]
[1776623355759,60.7,74785.77,0.0,-0.98923,1e-05,1.39186]
[1776623357772,60.7,74796.05,0.0,-0.98913,1e-05,1.40322]
[1776623358780,60.7,74805.52,0.0,-0.98904,1e-05,1.4137]
[1776623359787,60.7,74807.47,0.0,-0.98902,1e-05,1.41586]
[1776623362808,60.7,74809.38,0.0,-0.989,1e-05,1.41795]
[1776623367845,60.7,74809.76,0.0,-0.989,1e-05,1.41833]
[1776623369106,60.7,74815.41,0.0,-0.98894,1e-05,1.42461]
[1776623370211,60.7,74815.41,0.0,-0.98894,1e-05,1.42461]
[1776623370436,60.7,74815.41,0.0,-0.98894,1e-05,1.42461]
[1776623370446,60.7,74815.41,0.0,-0.98894,1e-05,1.42461]
[1776623370584,60.7,74815.41,0.0,-0.98894,1e-05,1.42461]
[1776623370694,60.7,74815.41,0.0,-0.98894,1e-05,1.42461]
[1776623370698,60.7,74815.41,0.0,-0.98894,1e-05,1.42461]
[1776623370795,60.7,74816.77,0.0,-0.98893,1e-05,1.42608]
[1776623370935,60.7,74816.77,0.0,-0.98893,1e-05,1.42608]
[1776623371190,60.7,74816.77,0.0,-0.98893,1e-05,1.42608]
[1776623371415,60.7,74816.77,0.0,-0.98893,1e-05,1.42608]
[1776623371505,60.7,74816.77,0.0,-0.98893,1e-05,1.42608]
[1776623371662,60.7,74816.77,0.0,-0.98893,1e-05,1.42608]
[1776623371687,60.7,74816.77,0.0,-0.98893,1e-05,1.42608]
[1776623371763,60.7,74817.32,0.0,-0.98894,1e-05,1.42467]
[1776623371908,60.7,74817.32,0.0,-0.98894,1e-05,1.42467]
[1776623372147,60.7,74817.32,0.0,-0.98894,1e-05,1.42467]
[1776623372193,60.7,74817.32,0.0,-0.98894,1e-05,1.42467]
[1776623372323,60.7,74817.32,0.0,-0.98894,1e-05,1.42467]
[1776623372425,60.7,74815.47,0.0,-0.98896,1e-05,1.42259]
[1776623373887,60.7,74822.83,0.0,-0.98888,1e-05,1.4308]
[1776623375991,60.7,74823.51,0.0,-0.98888,1e-05,1.43153]
[1776623376163,60.7,74823.51,0.0,-0.98888,1e-05,1.43153]
[1776623376193,60.7,74823.51,0.0,-0.98888,1e-05,1.43153]
[1776623376347,60.7,74823.51,0.0,-0.98888,1e-05,1.43153]
[1776623376444,60.7,74823.51,0.0,-0.98888,1e-05,1.43153]
[1776623376541,60.7,74823.58,0.0,-0.98888,1e-05,1.43154]
[1776623376938,60.7,74823.58,0.0,-0.98888,1e-05,1.43154]
[1776623376959,60.7,74823.58,0.0,-0.98888,1e-05,1.43154]
[1776623377074,60.7,74823.58,0.0,-0.98888,1e-05,1.43154]
[1776623377174,60.7,74823.73,0.0,-0.98888,1e-05,1.43171]
[1776623377938,60.7,74823.73,0.0,-0.98888,1e-05,1.43171]
[1776623377993,60.7,74823.73,0.0,-0.98888,1e-05,1.43171]
[1776623378089,60.7,74824.59,0.0,-0.98887,1e-05,1.43264]
[1776623380194,60.7,74824.63,0.0,-0.98887,1e-05,1.43266]
[1776623380934,60.7,74824.63,0.0,-0.98887,1e-05,1.43262]
[1776623381036,60.7,74824.63,0.0,-0.98887,1e-05,1.43259]
[1776623383958,60.7,74826.55,0.0,-0.98885,1e-05,1.43465]
[1776623384965,60.7,74831.44,0.0,-0.9888,1e-05,1.44011]
[1776623385874,60.7,74831.44,0.0,-0.9888,1e-05,1.44011]
[1776623385938,60.7,74831.44,0.0,-0.9888,1e-05,1.44011]
[1776623385938,60.7,74831.44,0.0,-0.9888,1e-05,1.44011]
[1776623386196,60.7,74831.44,0.0,-0.9888,1e-05,1.44011]
[1776623386296,60.7,74832.61,0.0,-0.98879,1e-05,1.44133]
[1776623386979,60.7,74834.95,0.0,-0.98877,1e-05,1.44397]
[1776623387985,60.7,74837.96,0.0,-0.98874,1e-05,1.44732]
[1776623388992,60.7,74839.16,0.0,-0.98873,1e-05,1.44862]
[1776623392015,60.7,74837.05,0.0,-0.98875,1e-05,1.44606]
[1776623393421,60.7,74837.05,0.0,-0.98875,1e-05,1.44606]
[1776623393437,60.7,74837.05,0.0,-0.98875,1e-05,1.44606]
[1776623393484,60.7,74837.05,0.0,-0.98875,1e-05,1.44606]
[1776623393597,60.7,74837.05,0.0,-0.98875,1e-05,1.44606]
[1776623393692,60.7,74837.05,0.0,-0.98875,1e-05,1.44606]
[1776623395037,60.7,74839.39,0.0,-0.98873,1e-05,1.44853]
[1776623397298,60.69,74838.04,0.0,-0.98874,1e-05,1.44683]
[1776623402086,60.69,74838.96,0.0,-0.98874,1e-05,1.44763]
[1776623404398,60.69,74839.64,0.0,-0.98873,1e-05,1.44834]
[1776623404438,60.69,74839.64,0.0,-0.98873,1e-05,1.44834]
[1776623404468,60.69,74839.64,0.0,-0.98873,1e-05,1.44834]
[1776623404705,60.69,74839.64,0.0,-0.98873,1e-05,1.44834]
[1776623404734,60.69,74838.68,0.0,-0.98874,1e-05,1.44713]
[1776623406113,60.69,74836.68,0.0,-0.98876,1e-05,1.44481]
[1776623407121,60.69,74825.63,0.0,-0.98887,1e-05,1.43232]
[1776623408593,60.69,74825.63,0.0,-0.98887,1e-05,1.43232]
[1776623408684,60.69,74825.63,0.0,-0.98887,1e-05,1.43232]
[1776623408702,60.69,74825.63,0.0,-0.98887,1e-05,1.43232]
[1776623408803,60.69,74824.44,0.0,-0.98888,1e-05,1.43089]
[1776623409134,60.69,74825.66,0.0,-0.98887,1e-05,1.43226]
[1776623410141,60.69,74824.22,0.0,-0.98889,1e-05,1.43061]
[1776623414170,60.69,74817.54,0.0,-0.98895,1e-05,1.42301]
[1776623415177,60.69,74823.57,0.0,-0.98889,1e-05,1.42971]
[1776623416184,60.69,74826.93,0.0,-0.98886,1e-05,1.43345]
[1776623417191,60.69,74833.33,0.0,-0.9888,1e-05,1.44062]
[1776623418687,60.69,74833.33,0.0,-0.9888,1e-05,1.44062]
[1776623418694,60.69,74833.33,0.0,-0.9888,1e-05,1.44062]
[1776623418789,60.69,74838.29,0.0,-0.98875,1e-05,1.44612]
[1776623418943,60.69,74838.29,0.0,-0.98875,1e-05,1.44612]
[1776623423233,60.68,74839.97,0.0,-0.98873,1e-05,1.44776]
[1776623425247,60.68,74840.85,0.0,-0.98873,1e-05,1.44863]
[1776623430281,60.68,74841.07,0.0,-0.98873,1e-05,1.44855]
[1776623431457,60.68,74841.07,0.0,-0.98873,1e-05,1.44855]
[1776623431518,60.68,74841.07,0.0,-0.98873,1e-05,1.44855]
[1776623431647,60.68,74841.07,0.0,-0.98873,1e-05,1.44855]
[1776623431697,60.68,74841.07,0.0,-0.98873,1e-05,1.44855]
[1776623433303,60.68,74842.43,0.0,-0.98873,1e-05,1.4478]
[1776623437537,60.68,74842.67,0.0,-0.98873,1e-05,1.44788]
[1776623437622,60.68,74823.3,0.0,-0.98892,1e-05,1.4261]
[1776623438098,60.68,74823.3,0.0,-0.98892,1e-05,1.4261]
[1776623438342,60.68,74803.46,0.0,-0.98912,1e-05,1.404]
[1776623439349,60.68,74803.97,0.0,-0.98911,1e-05,1.40504]
[1776623440356,60.68,74804.05,0.0,-0.98911,1e-05,1.40514]
[1776623441140,60.68,74804.05,0.0,-0.98911,1e-05,1.40514]
[1776623442194,60.68,74803.84,0.0,-0.98911,1e-05,1.40492]
[1776623442441,60.68,74803.84,0.0,-0.98911,1e-05,1.40492]
[1776623442514,60.68,74804.46,0.0,-0.9891,1e-05,1.40563]
[1776623446398,60.68,74809.88,0.0,-0.98905,1e-05,1.41166]
[1776623447689,60.68,74809.88,0.0,-0.98905,1e-05,1.41166]
[1776623447717,60.68,74809.88,0.0,-0.98905,1e-05,1.41166]
[1776623447854,60.68,74809.88,0.0,-0.98905,1e-05,1.41166]
[1776623447767,60.68,74809.86,0.0,-0.98905,1e-05,1.41165]
[1776623447937,60.68,74809.86,0.0,-0.98905,1e-05,1.41165]
[1776623448412,60.68,74810.14,0.0,-0.98905,1e-05,1.41196]
[1776623453456,60.68,74811.65,0.0,-0.98903,1e-05,1.41364]
[1776623454269,60.68,74811.65,0.0,-0.98903,1e-05,1.41364]
[1776623454277,60.68,74811.65,0.0,-0.98903,1e-05,1.41364]
[1776623454444,60.68,74811.65,0.0,-0.98903,1e-05,1.41364]
[1776623456476,60.68,74814.57,0.0,-0.989,1e-05,1.41688]
[1776623457484,60.68,74818.27,0.0,-0.98897,1e-05,1.42099]
[1776623458628,60.68,74818.27,0.0,-0.98897,1e-05,1.42099]
[1776623458690,60.68,74818.27,0.0,-0.98897,1e-05,1.42099]
[1776623458744,60.68,74818.27,0.0,-0.98897,1e-05,1.42099]
[1776623458939,60.68,74818.27,0.0,-0.98897,1e-05,1.42099]
[1776623459498,60.68,74822.24,0.0,-0.98893,1e-05,1.4254]
[1776623459949,60.68,74822.24,0.0,-0.98893,1e-05,1.4254]
[1776623460015,60.68,74822.24,0.0,-0.98893,1e-05,1.4254]
[1776623460200,60.68,74822.24,0.0,-0.98893,1e-05,1.4254]
[1776623460205,60.68,74822.24,0.0,-0.98893,1e-05,1.4254]
[1776623460438,60.68,74822.24,0.0,-0.98893,1e-05,1.4254]
[1776623460505,60.68,74823.45,0.0,-0.98892,1e-05,1.42673]
[1776623465540,60.68,74822.16,0.0,-0.98893,1e-05,1.42521]
[1776623470575,60.68,74822.83,0.0,-0.98892,1e-05,1.4259]
[1776623472577,60.68,74822.67,0.0,-0.98893,1e-05,1.42572]
[1776623472687,60.68,74822.67,0.0,-0.98893,1e-05,1.42572]
[1776623472941,60.68,74822.67,0.0,-0.98893,1e-05,1.42572]
[1776623474603,60.68,74827.72,0.0,-0.98888,1e-05,1.43135]
[1776623475609,60.68,74830.2,0.0,-0.98885,1e-05,1.43411]
[1776623477624,60.68,74839.03,0.0,-0.98877,1e-05,1.44401]
[1776623478631,60.68,74839.8,0.0,-0.98876,1e-05,1.44484]
[1776623482198,60.68,74840.41,0.0,-0.98875,1e-05,1.44541]
[1776623482327,60.68,74840.41,0.0,-0.98875,1e-05,1.44541]
[1776623482439,60.68,74840.41,0.0,-0.98875,1e-05,1.44541]
[1776623484882,60.68,74840.15,0.0,-0.98876,1e-05,1.44502]
[1776623484888,60.68,74840.15,0.0,-0.98876,1e-05,1.44502]
[1776623484938,60.68,74840.15,0.0,-0.98876,1e-05,1.44502]
[1776623485680,60.68,74834.98,0.0,-0.98881,1e-05,1.43911]
[1776623486687,60.68,74831.9,0.0,-0.98884,1e-05,1.43561]
[1776623487694,60.68,74828.24,0.0,-0.98888,1e-05,1.43147]
[1776623488476,60.68,74828.24,0.0,-0.98888,1e-05,1.43147]
[1776623488503,60.68,74828.24,0.0,-0.98888,1e-05,1.43147]
[1776623488702,60.68,74828.24,0.0,-0.98888,1e-05,1.43147]
[1776623489708,60.68,74823.19,0.0,-0.98893,1e-05,1.42577]
[1776623493031,60.68,74822.17,0.0,-0.98895,1e-05,1.42259]
[1776623493097,60.68,74822.17,0.0,-0.98895,1e-05,1.42259]
[1776623493208,60.68,74822.17,0.0,-0.98895,1e-05,1.42259]
[1776623493736,60.68,74827.73,0.0,-0.9889,1e-05,1.4288]
[1776623495750,60.68,74824.66,0.0,-0.98893,1e-05,1.42532]
[1776623496021,60.68,74824.66,0.0,-0.98893,1e-05,1.42532]
[1776623496044,60.68,74824.66,0.0,-0.98893,1e-05,1.42532]
[1776623496204,60.68,74824.66,0.0,-0.98893,1e-05,1.42532]
[1776623497792,60.68,74823.08,0.0,-0.98894,1e-05,1.42355]
[1776623497848,60.68,74798.06,0.0,-0.98919,1e-05,1.39582]
[1776623498771,60.68,74801.93,0.0,-0.98915,1e-05,1.40012]
[1776623499778,60.68,74807.6,0.0,-0.98909,1e-05,1.4064]
[1776623501290,60.68,74807.67,0.0,-0.98909,1e-05,1.4065]
[1776623501793,60.68,74795.04,0.0,-0.98921,1e-05,1.3926]
[1776623502800,60.68,74790.98,0.0,-0.98925,1e-05,1.3882]
[1776623503807,60.68,74780.85,0.0,-0.98935,1e-05,1.3772]
[1776623504814,60.68,74779.91,0.0,-0.98936,1e-05,1.37624]
[1776623507835,60.68,74782.99,0.0,-0.98933,1e-05,1.37979]
[1776623511672,60.68,74783.65,0.0,-0.98932,1e-05,1.38069]
[1776623511692,60.68,74783.65,0.0,-0.98932,1e-05,1.38069]
[1776623511765,60.68,74783.65,0.0,-0.98932,1e-05,1.38069]
[1776623511902,60.68,74783.65,0.0,-0.98932,1e-05,1.38069]
[1776623511937,60.68,74783.65,0.0,-0.98932,1e-05,1.38069]
[1776623514161,60.68,74782.75,0.0,-0.98932,1e-05,1.37988]
[1776623514197,60.68,74782.75,0.0,-0.98932,1e-05,1.37988]
[1776623514218,60.68,74782.75,0.0,-0.98932,1e-05,1.37988]
[1776623514438,60.68,74782.75,0.0,-0.98932,1e-05,1.37988]
[1776623514885,60.68,74780.45,0.0,-0.98935,1e-05,1.37744]
[1776623515892,60.68,74776.44,0.0,-0.98938,1e-05,1.37315]
[1776623516622,60.68,74776.44,0.0,-0.98938,1e-05,1.37315]
[1776623516630,60.68,74776.44,0.0,-0.98938,1e-05,1.37315]
[1776623516696,60.68,74776.44,0.0,-0.98938,1e-05,1.37315]
[1776623516738,60.68,74776.44,0.0,-0.98938,1e-05,1.37315]
[1776623516854,60.68,74776.44,0.0,-0.98938,1e-05,1.37315]
[1776623516942,60.68,74776.44,0.0,-0.98938,1e-05,1.37315]
[1776623516952,60.68,74776.44,0.0,-0.98938,1e-05,1.37315]
[1776623518745,60.68,74778.79,0.0,-0.98936,1e-05,1.37584]
[1776623518837,60.68,74778.79,0.0,-0.98936,1e-05,1.37584]
[1776623518945,60.68,74778.79,0.0,-0.98936,1e-05,1.37584]
[1776623518914,60.68,74779.58,0.0,-0.98935,1e-05,1.37676]
[1776623519440,60.68,74779.58,0.0,-0.98935,1e-05,1.37676]
[1776623519689,60.68,74779.58,0.0,-0.98935,1e-05,1.37676]
[1776623519808,60.68,74779.58,0.0,-0.98935,1e-05,1.37676]
[1776623519934,60.68,74779.58,0.0,-0.98935,1e-05,1.37676]
[1776623520191,60.68,74780.05,0.0,-0.98935,1e-05,1.37734]
[1776623525965,60.69,74780.54,0.0,-0.98934,1e-05,1.37823]
[1776623527414,60.69,74780.29,0.0,-0.98934,1e-05,1.37802]
[1776623527442,60.69,74780.29,0.0,-0.98934,1e-05,1.37802]
[1776623527555,60.69,74780.29,0.0,-0.98934,1e-05,1.37802]
[1776623527694,60.69,74780.29,0.0,-0.98934,1e-05,1.37802]
[1776623527905,60.69,74780.29,0.0,-0.98934,1e-05,1.37802]
[1776623527938,60.69,74780.29,0.0,-0.98934,1e-05,1.37802]
[1776623527979,60.69,74780.4,0.0,-0.98934,1e-05,1.3782]
[1776623529446,60.69,74781.57,0.0,-0.98933,1e-05,1.37954]
[1776623529511,60.69,74781.57,0.0,-0.98933,1e-05,1.37954]
[1776623529692,60.69,74781.57,0.0,-0.98933,1e-05,1.37954]
[1776623534021,60.69,74790.22,0.0,-0.98924,1e-05,1.38927]
[1776623534939,60.69,74790.22,0.0,-0.98924,1e-05,1.38927]
[1776623535055,60.69,74790.22,0.0,-0.98924,1e-05,1.38927]
[1776623535194,60.69,74790.22,0.0,-0.98924,1e-05,1.38927]
[1776623535196,60.69,74790.22,0.0,-0.98924,1e-05,1.38927]
[1776623535341,60.69,74790.22,0.0,-0.98924,1e-05,1.38927]
[1776623535441,60.69,74790.22,0.0,-0.98924,1e-05,1.38927]
[1776623535446,60.69,74790.22,0.0,-0.98924,1e-05,1.38927]
[1776623535541,60.69,74791.38,0.0,-0.98923,1e-05,1.39063]
[1776623537436,60.69,74789.85,0.0,-0.98925,1e-05,1.38896]
[1776623537625,60.69,74789.85,0.0,-0.98925,1e-05,1.38896]
[1776623537690,60.69,74789.85,0.0,-0.98925,1e-05,1.38896]
[1776623537709,60.69,74789.85,0.0,-0.98925,1e-05,1.38896]
[1776623537851,60.69,74789.85,0.0,-0.98925,1e-05,1.38896]
[1776623537939,60.69,74789.85,0.0,-0.98925,1e-05,1.38896]
[1776623537952,60.69,74788.44,0.0,-0.98926,1e-05,1.38751]
[1776623538081,60.69,74788.44,0.0,-0.98926,1e-05,1.38751]
[1776623538190,60.69,74788.44,0.0,-0.98926,1e-05,1.38751]
[1776623538196,60.69,74788.44,0.0,-0.98926,1e-05,1.38751]
[1776623538356,60.69,74788.44,0.0,-0.98926,1e-05,1.38751]
[1776623538435,60.69,74788.44,0.0,-0.98926,1e-05,1.38751]
[1776623538485,60.69,74788.44,0.0,-0.98926,1e-05,1.38751]
[1776623538671,60.69,74788.44,0.0,-0.98926,1e-05,1.38751]
[1776623538689,60.69,74788.44,0.0,-0.98926,1e-05,1.38751]
[1776623538850,60.69,74788.44,0.0,-0.98926,1e-05,1.38751]
[1776623538936,60.69,74788.44,0.0,-0.98926,1e-05,1.38751]
[1776623539001,60.69,74783.99,0.0,-0.9893,1e-05,1.38271]
[1776623539188,60.69,74783.99,0.0,-0.9893,1e-05,1.38271]
[1776623539303,60.69,74783.99,0.0,-0.9893,1e-05,1.38271]
[1776623540063,60.69,74779.69,0.0,-0.98934,1e-05,1.37809]
[1776623541436,60.69,74779.69,0.0,-0.98934,1e-05,1.37809]
[1776623541697,60.69,74779.69,0.0,-0.98934,1e-05,1.37809]
[1776623541904,60.69,74779.69,0.0,-0.98934,1e-05,1.37809]
[1776623542149,60.7,74778.32,0.0,-0.98935,1e-05,1.37674]
[1776623542196,60.7,74778.32,0.0,-0.98935,1e-05,1.37674]
[1776623542376,60.7,74778.32,0.0,-0.98935,1e-05,1.37674]
[1776623543084,60.7,74786.02,0.0,-0.98928,1e-05,1.38519]
[1776623544651,60.7,74786.02,0.0,-0.98928,1e-05,1.38519]
[1776623544691,60.7,74786.02,0.0,-0.98928,1e-05,1.38519]
[1776623544697,60.7,74786.02,0.0,-0.98928,1e-05,1.38519]
[1776623544828,60.7,74786.02,0.0,-0.98928,1e-05,1.38519]
[1776623544930,60.7,74786.02,0.0,-0.98928,1e-05,1.38519]
[1776623544944,60.7,74786.02,0.0,-0.98928,1e-05,1.38519]
[1776623545030,60.7,74786.23,0.0,-0.98928,1e-05,1.38553]
[1776623545438,60.7,74786.23,0.0,-0.98928,1e-05,1.38553]
[1776623545696,60.7,74786.23,0.0,-0.98928,1e-05,1.38553]
[1776623545792,60.7,74786.23,0.0,-0.98928,1e-05,1.38553]
[1776623549443,60.7,74788.88,0.0,-0.98925,1e-05,1.38857]
[1776623549691,60.7,74788.88,0.0,-0.98925,1e-05,1.38857]
[1776623549865,60.7,74788.88,0.0,-0.98925,1e-05,1.38857]
[1776623550297,60.7,74789.16,0.0,-0.98925,1e-05,1.38897]
[1776623552683,60.7,74788.73,0.0,-0.98926,1e-05,1.38658]
[1776623552696,60.7,74788.73,0.0,-0.98926,1e-05,1.38658]
[1776623552937,60.7,74788.73,0.0,-0.98926,1e-05,1.38658]
[1776623553721,60.7,74788.87,0.0,-0.98926,1e-05,1.38682]
[1776623553765,60.7,74788.87,0.0,-0.98926,1e-05,1.38682]
[1776623553796,60.7,74788.87,0.0,-0.98926,1e-05,1.38682]
[1776623553884,60.7,74788.87,0.0,-0.98926,1e-05,1.38682]
[1776623553937,60.7,74788.87,0.0,-0.98926,1e-05,1.38682]
[1776623554161,60.7,74804.54,0.0,-0.98911,1e-05,1.40408]
[1776623555168,60.7,74806.35,0.0,-0.98909,1e-05,1.4061]
[1776623557469,60.7,74806.55,0.0,-0.98909,1e-05,1.40634]
[1776623557478,60.7,74806.55,0.0,-0.98909,1e-05,1.40634]
[1776623557552,60.7,74806.55,0.0,-0.98909,1e-05,1.40634]
[1776623557655,60.7,74806.55,0.0,-0.98909,1e-05,1.40634]
[1776623557698,60.7,74806.55,0.0,-0.98909,1e-05,1.40634]
[1776623557755,60.7,74806.55,0.0,-0.98909,1e-05,1.40637]
[1776623561210,60.7,74810.41,0.0,-0.98905,1e-05,1.41068]
[1776623566245,60.7,74806.3,0.0,-0.98909,1e-05,1.40616]
[1776623571733,60.7,74806.23,0.0,-0.98909,1e-05,1.40612]
[1776623571831,60.7,74806.23,0.0,-0.98909,1e-05,1.40612]
[1776623571942,60.7,74806.23,0.0,-0.98909,1e-05,1.40612]
[1776623571942,60.7,74806.23,0.0,-0.98909,1e-05,1.40612]
[1776623572037,60.7,74806.99,0.0,-0.98908,1e-05,1.40698]
[1776623572070,60.7,74806.99,0.0,-0.98908,1e-05,1.40698]
[1776623572096,60.7,74806.99,0.0,-0.98908,1e-05,1.40698]
[1776623572191,60.7,74806.99,0.0,-0.98908,1e-05,1.40698]
[1776623572286,60.7,74807.16,0.0,-0.98908,1e-05,1.40717]
[1776623578329,60.7,74806.88,0.0,-0.98909,1e-05,1.40692]
[1776623582360,60.7,74801.73,0.0,-0.98913,1e-05,1.40129]
[1776623583367,60.7,74791.49,0.0,-0.98923,1e-05,1.39006]
[1776623584374,60.7,74786.83,0.0,-0.98928,1e-05,1.385]
[1776623585408,60.7,74786.83,0.0,-0.98928,1e-05,1.385]
[1776623585439,60.7,74786.83,0.0,-0.98928,1e-05,1.385]
[1776623585444,60.7,74786.83,0.0,-0.98928,1e-05,1.385]
[1776623585589,60.7,74786.83,0.0,-0.98928,1e-05,1.385]
[1776623585697,60.7,74786.83,0.0,-0.98928,1e-05,1.385]
[1776623585804,60.7,74786.83,0.0,-0.98928,1e-05,1.385]
[1776623585947,60.7,74786.83,0.0,-0.98928,1e-05,1.385]
[1776623585954,60.7,74786.83,0.0,-0.98928,1e-05,1.385]
[1776623586044,60.7,74785.61,0.0,-0.98929,1e-05,1.38378]
[1776623586194,60.7,74785.61,0.0,-0.98929,1e-05,1.38378]
[1776623588402,60.7,74778.59,0.0,-0.98935,1e-05,1.37624]
[1776623589410,60.71,74772.53,0.0,-0.98941,1e-05,1.36973]
[1776623590416,60.71,74769.98,0.0,-0.98943,1e-05,1.36704]
[1776623591423,60.71,74761.98,0.0,-0.98951,1e-05,1.3585]
[1776623593437,60.71,74759.84,0.0,-0.98953,1e-05,1.35638]
[1776623595452,60.71,74763.17,0.0,-0.98949,1e-05,1.36016]
[1776623596459,60.71,74766.26,0.0,-0.98946,1e-05,1.36359]
[1776623597466,60.71,74773.65,0.0,-0.98939,1e-05,1.37167]
[1776623598473,60.71,74778.03,0.0,-0.98935,1e-05,1.37652]
[1776623599480,60.71,74780.92,0.0,-0.98932,1e-05,1.37974]
[1776623600487,60.71,74776.74,0.0,-0.98936,1e-05,1.37526]
[1776623601998,60.71,74776.74,0.0,-0.98936,1e-05,1.37526]
[1776623602086,60.71,74776.74,0.0,-0.98936,1e-05,1.37526]
[1776623602029,60.71,74777.23,0.0,-0.98936,1e-05,1.37593]
[1776623602193,60.71,74777.23,0.0,-0.98936,1e-05,1.37593]
[1776623602197,60.71,74777.23,0.0,-0.98936,1e-05,1.37593]
[1776623602339,60.71,74777.23,0.0,-0.98936,1e-05,1.37593]
[1776623602435,60.71,74777.23,0.0,-0.98936,1e-05,1.37593]
[1776623602501,60.71,74774.81,0.0,-0.98938,1e-05,1.37331]
[1776623607536,60.72,74774.86,0.0,-0.98938,1e-05,1.37374]
[1776623609768,60.72,74773.55,0.0,-0.98939,1e-05,1.3724]
[1776623609774,60.72,74773.55,0.0,-0.98939,1e-05,1.3724]
[1776623609882,60.72,74773.55,0.0,-0.98939,1e-05,1.3724]
[1776623609938,60.72,74773.55,0.0,-0.98939,1e-05,1.3724]
[1776623609982,60.72,74772.12,0.0,-0.9894,1e-05,1.371]
[1776623614585,60.72,74773.35,0.0,-0.9894,1e-05,1.37079]
[1776623619620,60.73,74773.89,0.0,-0.98939,1e-05,1.37176]
[1776623622081,60.73,74773.43,0.0,-0.98939,1e-05,1.37134]
[1776623621634,60.73,74771.34,0.0,-0.98941,1e-05,1.36915]
[1776623622191,60.73,74771.34,0.0,-0.98941,1e-05,1.36915]
[1776623622196,60.73,74771.34,0.0,-0.98941,1e-05,1.36915]
[1776623622303,60.73,74771.34,0.0,-0.98941,1e-05,1.36915]
[1776623622473,60.73,74771.34,0.0,-0.98941,1e-05,1.36915]
[1776623622641,60.73,74765.73,0.0,-0.98946,1e-05,1.36318]
[1776623623648,60.73,74758.25,0.0,-0.98953,1e-05,1.35522]
[1776623625662,60.73,74757.97,0.0,-0.98954,1e-05,1.35513]
[1776623627442,60.73,74758.57,0.0,-0.98953,1e-05,1.35588]
[1776623627547,60.73,74758.57,0.0,-0.98953,1e-05,1.35588]
[1776623627690,60.73,74758.57,0.0,-0.98953,1e-05,1.35588]
[1776623627791,60.73,74756.77,0.0,-0.98954,1e-05,1.35406]
[1776623629690,60.73,74750.44,0.0,-0.9896,1e-05,1.34751]
[1776623630697,60.73,74738.06,0.0,-0.98971,1e-05,1.33446]
[1776623631704,60.74,74736.83,0.0,-0.98972,1e-05,1.3333]
[1776623633462,60.74,74736.04,0.0,-0.98973,1e-05,1.3326]
[1776623633595,60.74,74736.04,0.0,-0.98973,1e-05,1.3326]
[1776623633693,60.74,74736.04,0.0,-0.98973,1e-05,1.3326]
[1776623633721,60.74,74736.04,0.0,-0.98973,1e-05,1.3326]
[1776623633826,60.74,74736.04,0.0,-0.98973,1e-05,1.3326]
[1776623633936,60.74,74736.04,0.0,-0.98973,1e-05,1.3326]
[1776623633942,60.74,74736.04,0.0,-0.98973,1e-05,1.3326]
[1776623634078,60.74,74736.04,0.0,-0.98973,1e-05,1.3326]
[1776623634037,60.74,74736.04,0.0,-0.98973,1e-05,1.33275]
[1776623634189,60.74,74736.04,0.0,-0.98973,1e-05,1.33275]
[1776623634725,60.74,74735.97,0.0,-0.98973,1e-05,1.33282]
[1776623636739,60.74,74733.88,0.0,-0.98975,1e-05,1.33089]
[1776623640926,60.75,74734.18,0.0,-0.98974,1e-05,1.33164]
[1776623640938,60.75,74734.18,0.0,-0.98974,1e-05,1.33164]
[1776623641028,60.75,74732.51,0.0,-0.98975,1e-05,1.33002]
[1776623641193,60.75,74732.51,0.0,-0.98975,1e-05,1.33002]
[1776623641774,60.75,74733.61,0.0,-0.98974,1e-05,1.33132]
[1776623642781,60.75,74736.76,0.0,-0.98971,1e-05,1.3348]
[1776623644285,60.75,74735.14,0.0,-0.98973,1e-05,1.33322]
[1776623644358,60.75,74735.14,0.0,-0.98973,1e-05,1.33322]
[1776623644504,60.75,74735.14,0.0,-0.98973,1e-05,1.33322]
[1776623644599,60.75,74735.14,0.0,-0.98973,1e-05,1.33322]
[1776623644795,60.75,74727.07,0.0,-0.9898,1e-05,1.32484]
[1776623645802,60.75,74725.61,0.0,-0.98981,1e-05,1.32346]
[1776623647816,60.76,74729.27,0.0,-0.98977,1e-05,1.32762]
[1776623648653,60.76,74729.27,0.0,-0.98977,1e-05,1.32762]
[1776623648766,60.76,74729.27,0.0,-0.98977,1e-05,1.32762]
[1776623648913,60.76,74729.27,0.0,-0.98977,1e-05,1.32762]
[1776623648937,60.76,74729.27,0.0,-0.98977,1e-05,1.32762]
[1776623649019,60.76,74729.27,0.0,-0.98977,1e-05,1.32762]
[1776623649114,60.76,74730.53,0.0,-0.98976,1e-05,1.32909]
[1776623649202,60.76,74730.53,0.0,-0.98976,1e-05,1.32909]
[1776623649355,60.76,74730.53,0.0,-0.98976,1e-05,1.32909]
[1776623649438,60.76,74730.53,0.0,-0.98976,1e-05,1.32909]
[1776623649494,60.76,74730.53,0.0,-0.98976,1e-05,1.32909]
[1776623649830,60.76,74735.21,0.0,-0.98972,1e-05,1.33418]
[1776623650809,60.76,74735.21,0.0,-0.98972,1e-05,1.33418]
[1776623650941,60.76,74735.21,0.0,-0.98972,1e-05,1.33418]
[1776623651076,60.76,74735.21,0.0,-0.98972,1e-05,1.33418]
[1776623651041,60.76,74735.42,0.0,-0.98971,1e-05,1.33454]
[1776623651204,60.76,74735.42,0.0,-0.98971,1e-05,1.33454]
[1776623651381,60.76,74735.42,0.0,-0.98971,1e-05,1.33454]
[1776623651440,60.76,74735.42,0.0,-0.98971,1e-05,1.33454]
[1776623651630,60.76,74735.42,0.0,-0.98971,1e-05,1.33454]
[1776623651769,60.76,74735.42,0.0,-0.98971,1e-05,1.33454]
[1776623651888,60.76,74735.42,0.0,-0.98971,1e-05,1.33454]
[1776623651942,60.76,74735.42,0.0,-0.98971,1e-05,1.33454]
[1776623651998,60.76,74735.42,0.0,-0.98971,1e-05,1.33454]
[1776623652093,60.76,74735.42,0.0,-0.98971,1e-05,1.33454]
[1776623652094,60.76,74740.72,0.0,-0.98966,1e-05,1.3403]
[1776623652193,60.76,74740.72,0.0,-0.98966,1e-05,1.3403]
[1776623652210,60.76,74740.72,0.0,-0.98966,1e-05,1.3403]
[1776623652384,60.76,74740.72,0.0,-0.98966,1e-05,1.3403]
[1776623652938,60.76,74740.72,0.0,-0.98966,1e-05,1.3403]
[1776623652987,60.76,74739.97,0.0,-0.98967,1e-05,1.33962]
[1776623653858,60.76,74733.4,0.0,-0.98973,1e-05,1.33278]
[1776623654866,60.76,74729.38,0.0,-0.98976,1e-05,1.32867]
[1776623656436,60.76,74729.19,0.0,-0.98977,1e-05,1.32862]
[1776623656686,60.76,74729.19,0.0,-0.98977,1e-05,1.32862]
[1776623656875,60.76,74729.19,0.0,-0.98977,1e-05,1.32862]
[1776623656941,60.76,74729.19,0.0,-0.98977,1e-05,1.32862]
[1776623657102,60.76,74729.19,0.0,-0.98977,1e-05,1.32862]
[1776623656971,60.77,74733.68,0.0,-0.98972,1e-05,1.33351]
[1776623657324,60.77,74733.68,0.0,-0.98972,1e-05,1.33351]
[1776623657934,60.77,74733.68,0.0,-0.98972,1e-05,1.33351]
[1776623658036,60.77,74743.51,0.0,-0.98963,1e-05,1.34408]
[1776623658893,60.77,74744.34,0.0,-0.98962,1e-05,1.34508]
[1776623660907,60.77,74742.06,0.0,-0.98964,1e-05,1.34289]
[1776623662112,60.77,74742.06,0.0,-0.98964,1e-05,1.34289]
[1776623662190,60.77,74741.64,0.0,-0.98964,1e-05,1.34257]
[1776623664443,60.77,74741.49,0.0,-0.98964,1e-05,1.34266]
[1776623664934,60.77,74742.21,0.0,-0.98964,1e-05,1.34355]
[1776623672991,60.78,74742.29,0.0,-0.98964,1e-05,1.34273]
[1776623680699,60.79,74741.88,0.0,-0.98964,1e-05,1.34282]
[1776623686082,60.8,74742.58,0.0,-0.98962,1e-05,1.34477]
[1776623695146,60.81,74742.48,0.0,-0.98961,1e-05,1.34584]
[1776623698167,60.81,74743.82,0.0,-0.9896,1e-05,1.34767]
[1776623700181,60.81,74744.98,0.0,-0.98958,1e-05,1.34916]
[1776623705216,60.82,74743.42,0.0,-0.98959,1e-05,1.34812]
[1776623707230,60.82,74735.33,0.0,-0.98966,1e-05,1.33976]
[1776623708237,60.82,74735.16,0.0,-0.98967,1e-05,1.33972]
[1776623709244,60.82,74730.24,0.0,-0.98971,1e-05,1.33464]
[1776623710251,60.82,74727.18,0.0,-0.98974,1e-05,1.33155]
[1776623711259,60.82,74726.17,0.0,-0.98974,1e-05,1.33064]
[1776623712266,60.83,74724.77,0.0,-0.98976,1e-05,1.32931]
[1776623713273,60.83,74719.43,0.0,-0.9898,1e-05,1.32384]
[1776623714281,60.83,74718.57,0.0,-0.98981,1e-05,1.3231]
[1776623719315,60.83,74718.09,0.0,-0.98981,1e-05,1.32341]
[1776623720323,60.84,74725.4,0.0,-0.98974,1e-05,1.33127]
[1776623721331,60.84,74729.45,0.0,-0.9897,1e-05,1.3357]
[1776623722337,60.84,74737.47,0.0,-0.98962,1e-05,1.34436]
[1776623723345,60.84,74737.66,0.0,-0.98962,1e-05,1.34468]
[1776623724352,60.84,74729.02,0.0,-0.9897,1e-05,1.33564]
[1776623725359,60.84,74728.2,0.0,-0.98971,1e-05,1.33491]
[1776623730394,60.85,74727.93,0.0,-0.9897,1e-05,1.33534]
[1776623735430,60.85,74727.31,0.0,-0.98972,1e-05,1.33349]
[1776623739458,60.86,74730.44,0.0,-0.98968,1e-05,1.33739]
[1776623740465,60.86,74731.28,0.0,-0.98967,1e-05,1.33842]
[1776623742479,60.86,74734.96,0.0,-0.98964,1e-05,1.3426]
[1776623743486,60.86,74737.69,0.0,-0.98961,1e-05,1.34564]
[1776623747514,60.87,74740.41,0.0,-0.98958,1e-05,1.34904]
[1776623752549,60.87,74741.13,0.0,-0.98957,1e-05,1.35041]
[1776623757587,60.88,74740.76,0.0,-0.98957,1e-05,1.35062]
[1776623758595,60.88,74749.66,0.0,-0.98948,1e-05,1.36027]
[1776623759602,60.88,74751.14,0.0,-0.98947,1e-05,1.36198]
[1776623760609,60.88,74755.17,0.0,-0.98943,1e-05,1.36642]
[1776623763631,60.88,74756.98,0.0,-0.98941,1e-05,1.36866]
[1776623764639,60.88,74757.83,0.0,-0.9894,1e-05,1.36967]
[1776623766652,60.88,74759.24,0.0,-0.98939,1e-05,1.37136]
[1776623767659,60.89,74761.06,0.0,-0.98937,1e-05,1.37342]
[1776623770680,60.89,74760.08,0.0,-0.98937,1e-05,1.3726]
[1776623774169,60.89,74759.9,0.0,-0.98938,1e-05,1.37257]
[1776623774199,60.89,74759.9,0.0,-0.98938,1e-05,1.37257]
[1776623774199,60.89,74761.02,0.0,-0.98936,1e-05,1.37394]
[1776623774707,60.89,74776.98,0.0,-0.98921,1e-05,1.3913]
[1776623775715,60.9,74779.49,0.0,-0.98918,1e-05,1.39481]
[1776623776439,60.9,74779.49,0.0,-0.98918,1e-05,1.39481]
[1776623776722,60.9,74779.31,0.0,-0.98918,1e-05,1.39466]
[1776623777729,60.9,74777.57,0.0,-0.9892,1e-05,1.3928]
[1776623782764,60.9,74778.54,0.0,-0.98919,1e-05,1.39412]
[1776623784778,60.9,74776.06,0.0,-0.98921,1e-05,1.39149]
[1776623785784,60.9,74771.14,0.0,-0.98926,1e-05,1.38617]
[1776623787798,60.9,74773.75,0.0,-0.98923,1e-05,1.38913]
[1776623789813,60.9,74770.77,0.0,-0.98926,1e-05,1.38599]
[1776623795854,60.91,74770.87,0.0,-0.98927,1e-05,1.3845]
[1776623798876,60.91,74767.44,0.0,-0.9893,1e-05,1.38096]
[1776623799882,60.91,74764.88,0.0,-0.98932,1e-05,1.37825]
[1776623802903,60.91,74765.67,0.0,-0.98931,1e-05,1.37932]
[1776623807939,60.91,74765.71,0.0,-0.98931,1e-05,1.37973]
[1776623808946,60.91,74760.85,0.0,-0.98936,1e-05,1.37453]
[1776623812975,60.92,74761.92,0.0,-0.98934,1e-05,1.376]
[1776623814989,60.92,74762.95,0.0,-0.98933,1e-05,1.37727]
[1776623815995,60.92,74764.37,0.0,-0.98932,1e-05,1.37888]
[1776623817003,60.92,74770.22,0.0,-0.98926,1e-05,1.38531]
[1776623818010,60.92,74771.18,0.0,-0.98925,1e-05,1.38641]
[1776623823045,60.92,74771.42,0.0,-0.98925,1e-05,1.38695]
[1776623825059,60.92,74775.48,0.0,-0.98921,1e-05,1.39143]
[1776623829087,60.92,74781.26,0.0,-0.98915,1e-05,1.39799]
[1776623830094,60.92,74784.26,0.0,-0.98912,1e-05,1.40132]
[1776623831101,60.92,74793.47,0.0,-0.98903,1e-05,1.4115]
[1776623832108,60.92,74795.17,0.0,-0.98901,1e-05,1.41339]
[1776623833114,60.92,74796.72,0.0,-0.989,1e-05,1.41511]
[1776623834122,60.92,74798.1,0.0,-0.98899,1e-05,1.41665]
[1776623836143,60.92,74787.06,0.0,-0.98909,1e-05,1.40445]
[1776623837150,60.92,74790.84,0.0,-0.98906,1e-05,1.40864]
[1776623841177,60.92,74791.93,0.0,-0.98905,1e-05,1.40989]
[1776623843138,60.92,74792.73,0.0,-0.98904,1e-05,1.41079]
[1776623843192,60.92,74779.76,0.0,-0.98916,1e-05,1.39652]
[1776623844199,60.92,74784.58,0.0,-0.98912,1e-05,1.40184]
[1776623845205,60.92,74786.15,0.0,-0.9891,1e-05,1.40359]
[1776623846468,60.92,74786.41,0.0,-0.9891,1e-05,1.4039]
[1776623847220,60.92,74788.04,0.0,-0.98908,1e-05,1.40571]
[1776623849234,60.93,74783.11,0.0,-0.98913,1e-05,1.40031]
[1776623850241,60.93,74781.76,0.0,-0.98914,1e-05,1.39886]
[1776623853262,60.93,74787.33,0.0,-0.9891,1e-05,1.40308]
[1776623854269,60.93,74788.79,0.0,-0.98909,1e-05,1.40471]
[1776623854449,60.93,74788.79,0.0,-0.98909,1e-05,1.40471]
[1776623855276,60.93,74777.16,0.0,-0.9892,1e-05,1.39197]
[1776623856282,60.93,74771.98,0.0,-0.98925,1e-05,1.38635]
[1776623857290,60.93,74769.32,0.0,-0.98927,1e-05,1.38351]
[1776623860314,60.93,74770.28,0.0,-0.98926,1e-05,1.38472]
[1776623861319,60.93,74789.56,0.0,-0.98908,1e-05,1.4059]
[1776623862327,60.93,74792.29,0.0,-0.98905,1e-05,1.40893]
[1776623865348,60.93,74793.42,0.0,-0.98904,1e-05,1.41022]
[1776623868369,60.93,74795.23,0.0,-0.98902,1e-05,1.41227]
[1776623869376,60.93,74797.65,0.0,-0.989,1e-05,1.41496]
[1776623873404,60.93,74795.89,0.0,-0.98901,1e-05,1.41305]
[1776623874411,60.93,74797.52,0.0,-0.989,1e-05,1.41487]
[1776623875418,60.93,74802.26,0.0,-0.98895,1e-05,1.42013]
[1776623876425,60.93,74805.24,0.0,-0.98892,1e-05,1.42344]
[1776623878438,60.93,74807.55,0.0,-0.9889,1e-05,1.426]
[1776623883475,60.93,74807.3,0.0,-0.9889,1e-05,1.42566]
[1776623888510,60.93,74805.82,0.0,-0.98892,1e-05,1.42396]
[1776623892538,60.93,74806.85,0.0,-0.98891,1e-05,1.42507]
[1776623897573,60.93,74800.75,0.0,-0.98897,1e-05,1.41823]
[1776623898580,60.93,74796.43,0.0,-0.98901,1e-05,1.41344]
[1776623900594,60.93,74795.43,0.0,-0.98902,1e-05,1.41235]
[1776623905629,60.93,74794.62,0.0,-0.98903,1e-05,1.41149]
[1776623909656,60.93,74793.09,0.0,-0.98904,1e-05,1.40981]
[1776623910664,60.93,74786.97,0.0,-0.9891,1e-05,1.40307]
[1776623911671,60.93,74779.24,0.0,-0.98919,1e-05,1.39263]
[1776623912678,60.93,74776.97,0.0,-0.98921,1e-05,1.39018]
[1776623918721,60.93,74776.22,0.0,-0.98922,1e-05,1.3896]
[1776623921741,60.93,74774.3,0.0,-0.98924,1e-05,1.38763]
[1776623924763,60.93,74769.56,0.0,-0.98928,1e-05,1.3826]
[1776623930806,60.94,74771.5,0.0,-0.98926,1e-05,1.38503]
[1776623932820,60.94,74774.62,0.0,-0.98923,1e-05,1.38853]
[1776623937857,60.94,74775.05,0.0,-0.98922,1e-05,1.38923]
[1776623942892,60.94,74774.65,0.0,-0.98922,1e-05,1.38902]
[1776623944907,60.94,74771.88,0.0,-0.98925,1e-05,1.38609]
[1776623950950,60.94,74772.61,0.0,-0.98924,1e-05,1.38724]
[1776623953971,60.95,74771.23,0.0,-0.98925,1e-05,1.38589]
[1776623955985,60.95,74770.02,0.0,-0.98926,1e-05,1.38467]
[1776623956992,60.95,74768.92,0.0,-0.98927,1e-05,1.38353]
[1776623962027,60.95,74768.78,0.0,-0.98927,1e-05,1.38366]
[1776623967062,60.95,74770.27,0.0,-0.98925,1e-05,1.38557]
[1776623970083,60.95,74772.52,0.0,-0.98923,1e-05,1.38819]
[1776623971090,60.95,74783.56,0.0,-0.98914,1e-05,1.39834]
[1776623972097,60.95,74783.14,0.0,-0.98914,1e-05,1.39791]
[1776623977132,60.96,74784.97,0.0,-0.98912,1e-05,1.40009]
[1776623982166,60.96,74788.7,0.0,-0.98909,1e-05,1.40436]
[1776623983174,60.96,74800.25,0.0,-0.98897,1e-05,1.41714]
[1776623984181,60.96,74802.44,0.0,-0.98895,1e-05,1.41957]
[1776623989216,60.96,74805.41,0.0,-0.98892,1e-05,1.42286]
[1776623990223,60.96,74807.08,0.0,-0.98891,1e-05,1.42471]
[1776623993244,60.96,74796.19,0.0,-0.98901,1e-05,1.41259]
[1776623994251,60.96,74795.65,0.0,-0.98902,1e-05,1.412]
[1776623995258,60.96,74779.35,0.0,-0.98918,1e-05,1.39407]
[1776623996265,60.96,74777.88,0.0,-0.98919,1e-05,1.3925]
[1776624000293,60.96,74782.32,0.0,-0.98915,1e-05,1.39752]
[1776624001300,60.96,74777.48,0.0,-0.98919,1e-05,1.39225]
[1776624002307,60.96,74776.64,0.0,-0.9892,1e-05,1.39137]
[1776624005328,60.96,74775.8,0.0,-0.98921,1e-05,1.39056]
[1776624008350,60.96,74774.7,0.0,-0.98922,1e-05,1.38947]
[1776624009358,60.96,74767.35,0.0,-0.98929,1e-05,1.3815]
[1776624010367,60.96,74762.74,0.0,-0.98933,1e-05,1.37655]
[1776624011375,60.96,74761.48,0.0,-0.98934,1e-05,1.37525]
[1776624012386,60.96,74760.64,0.0,-0.98935,1e-05,1.37441]
[1776624018429,60.97,74760.5,0.0,-0.98935,1e-05,1.37465]
[1776624022458,60.97,74759.53,0.0,-0.98935,1e-05,1.37386]
[1776624023465,60.97,74758.53,0.0,-0.98936,1e-05,1.37284]
[1776624025479,60.97,74756.31,0.0,-0.98938,1e-05,1.37058]
[1776624026486,60.97,74754.55,0.0,-0.9894,1e-05,1.36875]
[1776624027493,60.97,74744.45,0.0,-0.98949,1e-05,1.35797]
[1776624028003,60.97,74744.45,0.0,-0.98949,1e-05,1.35797]
[1776624028142,60.97,74744.45,0.0,-0.98949,1e-05,1.35797]
[1776624028500,60.97,74740.21,0.0,-0.98953,1e-05,1.35353]
[1776624029507,60.97,74736.56,0.0,-0.98956,1e-05,1.34973]
[1776624030514,60.97,74734.63,0.0,-0.98958,1e-05,1.34778]
[1776624033519,60.97,74734.03,0.0,-0.9896,1e-05,1.34542]
[1776624033535,60.98,74744.04,0.0,-0.9895,1e-05,1.35622]
[1776624035441,60.98,74754.21,0.0,-0.98941,1e-05,1.36731]
[1776624036440,60.98,74754.21,0.0,-0.98941,1e-05,1.36731]
[1776624036515,60.98,74754.31,0.0,-0.98941,1e-05,1.36749]
[1776624036735,60.98,74754.31,0.0,-0.98941,1e-05,1.36749]
[1776624038570,60.98,74752.65,0.0,-0.98942,1e-05,1.36585]
[1776624040043,60.98,74752.65,0.0,-0.98942,1e-05,1.36585]
[1776624040123,60.98,74750.97,0.0,-0.98943,1e-05,1.36421]
[1776624040584,60.98,74744.49,0.0,-0.9895,1e-05,1.35725]
[1776624041591,60.98,74739.45,0.0,-0.98954,1e-05,1.35195]
[1776624042598,60.98,74738.32,0.0,-0.98955,1e-05,1.35085]
[1776624047633,60.99,74738.13,0.0,-0.98955,1e-05,1.35117]
[1776624052913,60.99,74737.69,0.0,-0.98955,1e-05,1.35111]
[1776624053031,60.99,74737.69,0.0,-0.98955,1e-05,1.35111]
[1776624053506,60.99,74737.69,0.0,-0.98955,1e-05,1.35111]
[1776624053554,60.99,74737.38,0.0,-0.98955,1e-05,1.35098]
[1776624053617,60.99,74737.38,0.0,-0.98955,1e-05,1.35098]
[1776624053675,60.99,74758.93,0.0,-0.98935,1e-05,1.37413]
[1776624055440,60.99,74758.93,0.0,-0.98935,1e-05,1.37413]
[1776624055448,60.99,74758.93,0.0,-0.98935,1e-05,1.37413]
[1776624055512,60.99,74788.37,0.0,-0.98907,1e-05,1.40634]
[1776624056213,60.99,74788.37,0.0,-0.98907,1e-05,1.40634]
[1776624056308,60.99,74784.16,0.0,-0.98911,1e-05,1.40172]
[1776624056696,60.99,74782.29,0.0,-0.98912,1e-05,1.39967]
[1776624058441,60.99,74782.29,0.0,-0.98912,1e-05,1.39967]
[1776624058536,60.99,74782.26,0.0,-0.98912,1e-05,1.39967]
[1776624058710,60.99,74780.98,0.0,-0.98914,1e-05,1.39827]
[1776624062738,60.99,74777.57,0.0,-0.98917,1e-05,1.39462]
[1776624064752,60.99,74766.73,0.0,-0.98927,1e-05,1.38284]
[1776624065760,60.99,74762.15,0.0,-0.98931,1e-05,1.37791]
[1776624067774,60.99,74758.57,0.0,-0.98935,1e-05,1.37414]
[1776624068781,60.99,74755.18,0.0,-0.98938,1e-05,1.37054]
[1776624069788,61.0,74753.75,0.0,-0.98939,1e-05,1.36906]
[1776624070795,61.0,74754.85,0.0,-0.98938,1e-05,1.37031]
[1776624073815,61.0,74753.48,0.0,-0.98939,1e-05,1.36902]
[1776624074823,61.0,74752.4,0.0,-0.9894,1e-05,1.36792]
[1776624076837,61.0,74750.17,0.0,-0.98942,1e-05,1.36565]
[1776624077844,61.0,74747.84,0.0,-0.98944,1e-05,1.36321]
[1776624078851,61.0,74746.58,0.0,-0.98945,1e-05,1.36193]
[1776624082879,61.0,74757.16,0.0,-0.98935,1e-05,1.37363]
[1776624083885,61.0,74757.68,0.0,-0.98935,1e-05,1.37424]
[1776624088920,61.01,74759.18,0.0,-0.98933,1e-05,1.37614]
[1776624089928,61.01,74758.11,0.0,-0.98934,1e-05,1.37503]
[1776624090935,61.01,74756.4,0.0,-0.98936,1e-05,1.37324]
[1776624095970,61.01,74756.29,0.0,-0.98937,1e-05,1.37147]
[1776624099998,61.01,74755.42,0.0,-0.98937,1e-05,1.37079]
[1776624106040,61.01,74764.62,0.0,-0.98928,1e-05,1.38117]
[1776624107046,61.01,74761.67,0.0,-0.98931,1e-05,1.37804]
[1776624111075,61.02,74763.28,0.0,-0.98929,1e-05,1.38001]
[1776624112082,61.02,74767.96,0.0,-0.98925,1e-05,1.38516]
[1776624118126,61.02,74768.32,0.0,-0.98924,1e-05,1.3859]
[1776624119133,61.02,74767.18,0.0,-0.98925,1e-05,1.38471]
[1776624122155,61.02,74766.29,0.0,-0.98926,1e-05,1.38391]
[1776624123162,61.02,74762.07,0.0,-0.9893,1e-05,1.37938]
[1776624124169,61.02,74757.48,0.0,-0.98934,1e-05,1.37447]
[1776624125176,61.02,74755.29,0.0,-0.98936,1e-05,1.37218]
[1776624127046,61.02,74754.74,0.0,-0.98937,1e-05,1.37166]
[1776624127168,61.02,74754.74,0.0,-0.98937,1e-05,1.37166]
[1776624127190,61.02,74752.88,0.0,-0.98938,1e-05,1.36973]
[1776624128197,61.03,74749.15,0.0,-0.98942,1e-05,1.36579]
[1776624129204,61.03,74748.2,0.0,-0.98943,1e-05,1.36485]
[1776624133217,61.03,74747.55,0.0,-0.98943,1e-05,1.36441]
[1776624133232,61.03,74753.56,0.0,-0.98937,1e-05,1.37097]
[1776624134238,61.03,74757.74,0.0,-0.98933,1e-05,1.37557]
[1776624136940,61.03,74758.12,0.0,-0.98933,1e-05,1.37605]
[1776624137041,61.03,74758.12,0.0,-0.98933,1e-05,1.37611]
[1776624138267,61.03,74756.32,0.0,-0.98934,1e-05,1.3743]
[1776624142295,61.03,74752.09,0.0,-0.98938,1e-05,1.37003]
[1776624143301,61.03,74749.07,0.0,-0.98941,1e-05,1.36685]
[1776624144309,61.04,74746.7,0.0,-0.98943,1e-05,1.36439]
[1776624147330,61.04,74747.6,0.0,-0.98942,1e-05,1.36562]
[1776624148337,61.04,74746.31,0.0,-0.98943,1e-05,1.36432]
[1776624149344,61.04,74741.98,0.0,-0.98947,1e-05,1.35976]
[1776624151358,61.04,74731.46,0.0,-0.98958,1e-05,1.34677]
[1776624152365,61.04,74729.68,0.0,-0.9896,1e-05,1.34499]
[1776624153372,61.04,74727.58,0.0,-0.98961,1e-05,1.34288]
[1776624154379,61.04,74723.38,0.0,-0.98965,1e-05,1.33855]
[1776624158406,61.05,74724.27,0.0,-0.98964,1e-05,1.34]
[1776624159190,61.05,74724.27,0.0,-0.98964,1e-05,1.34]
[1776624159277,61.05,74724.27,0.0,-0.98964,1e-05,1.34]
[1776624159414,61.05,74710.26,0.0,-0.98977,1e-05,1.32535]
[1776624160373,61.05,74710.26,0.0,-0.98977,1e-05,1.32535]
[1776624160597,61.05,74711.08,0.0,-0.98976,1e-05,1.32636]
[1776624161428,61.05,74710.11,0.0,-0.98977,1e-05,1.32549]
[1776624162116,61.05,74710.11,0.0,-0.98977,1e-05,1.32549]
[1776624162435,61.05,74709.68,0.0,-0.98977,1e-05,1.32519]
[1776624163442,61.05,74718.27,0.0,-0.98969,1e-05,1.33438]
[1776624164000,61.05,74718.27,0.0,-0.98969,1e-05,1.33438]
[1776624164222,61.05,74718.27,0.0,-0.98969,1e-05,1.33438]
[1776624164449,61.06,74718.85,0.0,-0.98968,1e-05,1.33513]
[1776624165456,61.06,74720.06,0.0,-0.98967,1e-05,1.33655]
[1776624166941,61.06,74720.74,0.0,-0.98966,1e-05,1.3374]
[1776624167470,61.06,74719.67,0.0,-0.98967,1e-05,1.3364]
[1776624170491,61.06,74721.56,0.0,-0.98965,1e-05,1.33881]
[1776624170938,61.06,74721.56,0.0,-0.98965,1e-05,1.33881]
[1776624171498,61.06,74730.09,0.0,-0.98957,1e-05,1.34799]
[1776624172671,61.06,74730.09,0.0,-0.98957,1e-05,1.34799]
[1776624172505,61.06,74731.57,0.0,-0.98956,1e-05,1.34968]
[1776624172937,61.06,74731.57,0.0,-0.98956,1e-05,1.34968]
[1776624173512,61.07,74743.7,0.0,-0.98944,1e-05,1.36277]
[1776624174459,61.07,74743.7,0.0,-0.98944,1e-05,1.36277]
[1776624174519,61.07,74733.65,0.0,-0.98953,1e-05,1.35211]
[1776624174940,61.07,74733.65,0.0,-0.98953,1e-05,1.35211]
[1776624175526,61.07,74732.77,0.0,-0.98954,1e-05,1.35128]
[1776624176533,61.07,74733.98,0.0,-0.98953,1e-05,1.35268]
[1776624180425,61.07,74733.74,0.0,-0.98953,1e-05,1.35275]
[1776624180561,61.07,74727.28,0.0,-0.98959,1e-05,1.34597]
[1776624181568,61.07,74716.95,0.0,-0.98968,1e-05,1.33514]
[1776624182575,61.07,74713.9,0.0,-0.98971,1e-05,1.33206]
[1776624184588,61.08,74707.61,0.0,-0.98976,1e-05,1.32572]
[1776624186603,61.08,74706.34,0.0,-0.98977,1e-05,1.32469]
[1776624187610,61.09,74705.44,0.0,-0.98977,1e-05,1.32523]
[1776624188617,61.1,74706.39,0.0,-0.98975,1e-05,1.32771]
[1776624190661,61.1,74706.39,0.0,-0.98975,1e-05,1.32771]
[1776624195666,61.11,74700.33,0.0,-0.98979,1e-05,1.32236]
[1776624196673,61.12,74697.45,0.0,-0.98981,1e-05,1.32084]
[1776624197680,61.14,74695.68,0.0,-0.98981,1e-05,1.32052]
[1776624198687,61.15,74693.39,0.0,-0.98982,1e-05,1.31965]
[1776624201708,61.19,74692.01,0.0,-0.98979,1e-05,1.32279]
[1776624204729,61.23,74690.94,0.0,-0.98976,1e-05,1.32608]
[1776624208757,61.27,74691.72,0.0,-0.9897,1e-05,1.33249]
[1776624211778,61.29,74693.03,0.0,-0.98969,1e-05,1.33351]
[1776624212784,61.29,74691.74,0.0,-0.9897,1e-05,1.33228]
[1776624214799,61.29,74690.77,0.0,-0.98971,1e-05,1.33152]
[1776624216814,61.29,74688.24,0.0,-0.98973,1e-05,1.32913]
[1776624221849,61.3,74687.89,0.0,-0.98973,1e-05,1.32944]
[1776624224869,61.3,74690.93,0.0,-0.98969,1e-05,1.33303]
[1776624225877,61.3,74687.4,0.0,-0.98972,1e-05,1.32945]
[1776624229905,61.31,74682.16,0.0,-0.98977,1e-05,1.3245]
[1776624230912,61.31,74680.8,0.0,-0.98978,1e-05,1.32322]
[1776624231919,61.31,74677.11,0.0,-0.98981,1e-05,1.31951]
[1776624237961,61.33,74675.88,0.0,-0.9898,1e-05,1.32043]
[1776624242995,61.33,74676.17,0.0,-0.98979,1e-05,1.32144]
[1776624248044,61.34,74676.09,0.0,-0.98979,1e-05,1.32206]
[1776624252073,61.34,74681.21,0.0,-0.98974,1e-05,1.32796]
[1776624253080,61.35,74687.25,0.0,-0.98968,1e-05,1.33443]
[1776624257107,61.35,74689.82,0.0,-0.98965,1e-05,1.33759]
[1776624259122,61.35,74700.08,0.0,-0.98956,1e-05,1.34866]
[1776624260129,61.35,74704.17,0.0,-0.98952,1e-05,1.35312]
[1776624261136,61.35,74707.28,0.0,-0.98949,1e-05,1.35652]
[1776624262142,61.35,74711.26,0.0,-0.98945,1e-05,1.36086]
[1776624263149,61.35,74712.32,0.0,-0.98944,1e-05,1.36207]
[1776624270199,61.36,74714.05,0.0,-0.98942,1e-05,1.36445]
[1776624275234,61.36,74712.19,0.0,-0.98945,1e-05,1.3609]
[1776624280269,61.37,74712.2,0.0,-0.98944,1e-05,1.3613]
[1776624285304,61.37,74712.96,0.0,-0.98943,1e-05,1.36255]
[1776624291347,61.37,74713.0,0.0,-0.98943,1e-05,1.36301]
[1776624292354,61.37,74726.95,0.0,-0.9893,1e-05,1.37806]
[1776624293361,61.37,74730.34,0.0,-0.98926,1e-05,1.38176]
[1776624300410,61.38,74726.88,0.0,-0.98929,1e-05,1.37826]
[1776624301417,61.38,74720.71,0.0,-0.98935,1e-05,1.3717]
[1776624302424,61.38,74712.74,0.0,-0.98943,1e-05,1.36321]
[1776624303431,61.38,74712.87,0.0,-0.98942,1e-05,1.36341]
[1776624304438,61.38,74710.92,0.0,-0.98944,1e-05,1.3614]
[1776624305445,61.38,74709.36,0.0,-0.98946,1e-05,1.35981]
[1776624308466,61.38,74708.35,0.0,-0.98946,1e-05,1.35896]
[1776624313501,61.38,74708.46,0.0,-0.98946,1e-05,1.35946]
[1776624318535,61.39,74709.12,0.0,-0.98945,1e-05,1.36054]
[1776624319543,61.39,74712.46,0.0,-0.98942,1e-05,1.36418]
[1776624321557,61.39,74718.8,0.0,-0.98936,1e-05,1.37112]
[1776624325585,61.39,74719.85,0.0,-0.98934,1e-05,1.37248]
[1776624327599,61.39,74723.85,0.0,-0.98931,1e-05,1.3769]
[1776624329614,61.39,74702.59,0.0,-0.9895,1e-05,1.35425]
[1776624330621,61.39,74702.9,0.0,-0.9895,1e-05,1.35467]
[1776624331627,61.39,74701.67,0.0,-0.98953,1e-05,1.35151]
[1776624333642,61.4,74700.16,0.0,-0.98954,1e-05,1.3501]
[1776624338677,61.4,74702.64,0.0,-0.98951,1e-05,1.35321]
[1776624342705,61.4,74706.96,0.0,-0.98947,1e-05,1.35817]
[1776624346733,61.41,74704.32,0.0,-0.98949,1e-05,1.35568]
[1776624347740,61.41,74698.38,0.0,-0.98954,1e-05,1.34946]
[1776624348746,61.41,74688.66,0.0,-0.98963,1e-05,1.33928]
[1776624349753,61.41,74686.86,0.0,-0.98965,1e-05,1.3375]
[1776624351768,61.41,74687.77,0.0,-0.98964,1e-05,1.33869]
[1776624352775,61.41,74693.19,0.0,-0.98959,1e-05,1.34453]
[1776624353782,61.41,74698.74,0.0,-0.98953,1e-05,1.35051]
[1776624354789,61.41,74699.86,0.0,-0.98952,1e-05,1.3518]
[1776624355795,61.41,74701.17,0.0,-0.98951,1e-05,1.35328]
[1776624359825,61.42,74703.14,0.0,-0.98949,1e-05,1.35575]
[1776624360831,61.42,74704.21,0.0,-0.98948,1e-05,1.35698]
[1776624366873,61.42,74703.11,0.0,-0.98948,1e-05,1.35636]
[1776624372489,61.42,74702.71,0.0,-0.98948,1e-05,1.35622]
[1776624372631,61.42,74702.71,0.0,-0.98948,1e-05,1.35622]
[1776624372933,61.43,74702.72,0.0,-0.98948,1e-05,1.35651]
[1776624373208,61.43,74702.72,0.0,-0.98948,1e-05,1.35651]
[1776624373217,61.43,74702.72,0.0,-0.98948,1e-05,1.35651]
[1776624373782,61.43,74702.72,0.0,-0.98948,1e-05,1.35651]
[1776624373868,61.43,74685.42,0.0,-0.98964,1e-05,1.33878]
[1776624373934,61.43,74654.64,0.0,-0.98992,1e-05,1.30667]
[1776624374933,61.43,74653.77,0.0,-0.98992,1e-05,1.30595]
[1776624375939,61.43,74647.08,0.0,-0.98998,1e-05,1.29924]
[1776624377000,61.43,74647.08,0.0,-0.98998,1e-05,1.29924]
[1776624377083,61.44,74647.48,0.0,-0.98998,1e-05,1.29984]
[1776624377954,61.44,74648.74,0.0,-0.98996,1e-05,1.30132]
[1776624382990,61.51,74652.15,0.0,-0.98985,1e-05,1.31365]
[1776624384949,61.53,74652.59,0.0,-0.98984,1e-05,1.31569]
[1776624385091,61.53,74652.59,0.0,-0.98984,1e-05,1.31569]
[1776624385168,61.54,74653.24,0.0,-0.98982,1e-05,1.31791]
[1776624386940,61.55,74652.72,0.0,-0.98981,1e-05,1.31888]
[1776624387200,61.55,74652.72,0.0,-0.98981,1e-05,1.31888]
[1776624387256,61.55,74666.88,0.0,-0.98968,1e-05,1.33365]
[1776624388027,61.55,74668.73,0.0,-0.98966,1e-05,1.33587]
[1776624389213,61.55,74668.73,0.0,-0.98966,1e-05,1.33587]
[1776624389728,61.55,74668.73,0.0,-0.98966,1e-05,1.33587]
[1776624389797,61.55,74668.73,0.0,-0.98966,1e-05,1.33587]
[1776624389807,61.56,74668.73,0.0,-0.98966,1e-05,1.33611]
[1776624390041,61.56,74669.68,0.0,-0.98965,1e-05,1.33711]
[1776624391048,61.56,74674.12,0.0,-0.98962,1e-05,1.33996]
[1776624392797,61.56,74672.04,0.0,-0.98964,1e-05,1.338]
[1776624393197,61.56,74672.04,0.0,-0.98964,1e-05,1.338]
[1776624393292,61.56,74673.72,0.0,-0.98962,1e-05,1.33977]
[1776624394069,61.56,74675.43,0.0,-0.98961,1e-05,1.34168]
[1776624400111,61.57,74673.79,0.0,-0.98962,1e-05,1.3406]
[1776624402879,61.57,74668.18,0.0,-0.98966,1e-05,1.33504]
[1776624406153,61.57,74670.06,0.0,-0.98964,1e-05,1.33736]
[1776624407159,61.57,74677.22,0.0,-0.98958,1e-05,1.34501]
[1776624408721,61.57,74679.68,0.0,-0.98955,1e-05,1.3478]
[1776624409174,61.57,74681.21,0.0,-0.98954,1e-05,1.34942]
[1776624414209,61.58,74682.24,0.0,-0.98952,1e-05,1.35097]
[1776624420251,61.58,74682.86,0.0,-0.98951,1e-05,1.35218]
[1776624422264,61.58,74698.95,0.0,-0.98936,1e-05,1.3695]
[1776624423764,61.58,74698.95,0.0,-0.98936,1e-05,1.3695]
[1776624423792,61.59,74704.23,0.0,-0.98931,1e-05,1.37528]
[1776624423997,61.59,74704.23,0.0,-0.98931,1e-05,1.37528]
[1776624424278,61.59,74689.42,0.0,-0.98945,1e-05,1.35945]
[1776624425286,61.59,74670.37,0.0,-0.98963,1e-05,1.33938]
[1776624426293,61.59,74669.29,0.0,-0.98964,1e-05,1.33836]
[1776624427300,61.59,74667.41,0.0,-0.98965,1e-05,1.3365]
[1776624428079,61.59,74667.41,0.0,-0.98965,1e-05,1.3365]
[1776624428173,61.59,74667.41,0.0,-0.98965,1e-05,1.3365]
[1776624428307,61.59,74667.8,0.0,-0.98965,1e-05,1.33702]
[1776624430321,61.59,74668.81,0.0,-0.98964,1e-05,1.33831]
[1776624432335,61.59,74667.02,0.0,-0.98965,1e-05,1.33664]
[1776624434201,61.59,74666.98,0.0,-0.98965,1e-05,1.33671]
[1776624434349,61.59,74666.92,0.0,-0.98965,1e-05,1.33675]
[1776624436195,61.6,74666.78,0.0,-0.98965,1e-05,1.33671]
[1776624436363,61.6,74666.77,0.0,-0.98965,1e-05,1.33681]
[1776624438376,61.6,74672.52,0.0,-0.98959,1e-05,1.34307]
[1776624439385,61.6,74666.39,0.0,-0.98965,1e-05,1.33671]
[1776624440391,61.6,74670.3,0.0,-0.98961,1e-05,1.34093]
[1776624442405,61.6,74666.24,0.0,-0.98965,1e-05,1.33686]
[1776624447440,61.61,74669.52,0.0,-0.98961,1e-05,1.34082]
[1776624448447,61.61,74674.45,0.0,-0.98957,1e-05,1.34611]
[1776624450018,61.61,74674.09,0.0,-0.98957,1e-05,1.34582]
[1776624450646,61.61,74674.09,0.0,-0.98957,1e-05,1.34582]
[1776624450714,61.61,74686.61,0.0,-0.98945,1e-05,1.35923]
[1776624453331,61.61,74686.37,0.0,-0.98947,1e-05,1.35709]
[1776624453483,61.61,74678.53,0.0,-0.98954,1e-05,1.34885]
[1776624454490,61.61,74679.21,0.0,-0.98953,1e-05,1.34965]
[1776624455496,61.61,74684.71,0.0,-0.98948,1e-05,1.35556]
[1776624458519,61.61,74684.66,0.0,-0.98948,1e-05,1.35574]
[1776624463554,61.62,74685.43,0.0,-0.98947,1e-05,1.3569]
[1776624468589,61.62,74668.69,0.0,-0.98962,1e-05,1.33956]
[1776624469595,61.62,74666.6,0.0,-0.98964,1e-05,1.33743]
[1776624470603,61.62,74666.2,0.0,-0.98964,1e-05,1.3371]
[1776624471610,61.62,74665.04,0.0,-0.98965,1e-05,1.33599]
[1776624474631,61.62,74666.85,0.0,-0.98963,1e-05,1.33818]
[1776624475638,61.62,74667.67,0.0,-0.98963,1e-05,1.33914]
[1776624476645,61.63,74678.53,0.0,-0.98952,1e-05,1.35068]
[1776624478659,61.63,74679.87,0.0,-0.98951,1e-05,1.35226]
[1776624479667,61.63,74684.57,0.0,-0.98947,1e-05,1.35731]
[1776624481681,61.63,74686.31,0.0,-0.98945,1e-05,1.35935]
[1776624483695,61.63,74684.9,0.0,-0.98946,1e-05,1.35796]
[1776624484702,61.63,74684.01,0.0,-0.98947,1e-05,1.35707]
[1776624485709,61.63,74660.24,0.0,-0.98969,1e-05,1.33202]
[1776624486716,61.63,74663.11,0.0,-0.98966,1e-05,1.33519]
[1776624487723,61.63,74670.19,0.0,-0.98959,1e-05,1.34272]
[1776624488730,61.63,74671.21,0.0,-0.98958,1e-05,1.34388]
[1776624489120,61.63,74671.21,0.0,-0.98958,1e-05,1.34388]
[1776624489217,61.63,74671.21,0.0,-0.98958,1e-05,1.34388]
[1776624489737,61.63,74670.09,0.0,-0.98959,1e-05,1.34278]
[1776624494772,61.64,74670.09,0.0,-0.98959,1e-05,1.34319]
[1776624495203,61.64,74670.09,0.0,-0.98959,1e-05,1.34319]
[1776624495778,61.64,74669.95,0.0,-0.98959,1e-05,1.34313]
[1776624499200,61.64,74669.77,0.0,-0.98959,1e-05,1.34319]
[1776624499806,61.64,74669.99,0.0,-0.98959,1e-05,1.3435]
[1776624507293,61.64,74669.56,0.0,-0.98959,1e-05,1.34338]
[1776624512898,61.65,74677.12,0.0,-0.98953,1e-05,1.35017]
[1776624513905,61.65,74679.4,0.0,-0.9895,1e-05,1.35265]
[1776624517933,61.65,74671.65,0.0,-0.98957,1e-05,1.34474]
[1776624518940,61.65,74669.11,0.0,-0.9896,1e-05,1.34215]
[1776624523975,61.66,74672.48,0.0,-0.98956,1e-05,1.34616]
[1776624524982,61.66,74673.66,0.0,-0.98955,1e-05,1.34748]
[1776624530018,61.66,74674.5,0.0,-0.98954,1e-05,1.34877]
[1776624535053,61.66,74675.02,0.0,-0.98953,1e-05,1.34972]
[1776624540088,61.67,74680.41,0.0,-0.98948,1e-05,1.35581]
[1776624540900,61.67,74680.41,0.0,-0.98948,1e-05,1.35581]
[1776624541095,61.67,74681.79,0.0,-0.98946,1e-05,1.35734]
[1776624541204,61.67,74681.79,0.0,-0.98946,1e-05,1.35734]
[1776624543195,61.67,74681.51,0.0,-0.98946,1e-05,1.35718]
[1776624545123,61.67,74682.42,0.0,-0.98945,1e-05,1.35828]
[1776624546130,61.67,74686.0,0.0,-0.98942,1e-05,1.36215]
[1776624548144,61.67,74687.19,0.0,-0.98941,1e-05,1.36353]
[1776624550158,61.67,74690.93,0.0,-0.98937,1e-05,1.36764]
[1776624556201,61.68,74695.69,0.0,-0.98933,1e-05,1.37302]
[1776624557208,61.68,74706.97,0.0,-0.98922,1e-05,1.38519]
[1776624558215,61.68,74709.17,0.0,-0.9892,1e-05,1.38759]
[1776624560229,61.68,74711.04,0.0,-0.98918,1e-05,1.38964]
[1776624562242,61.68,74713.78,0.0,-0.98915,1e-05,1.39263]
[1776624564908,61.68,74713.8,0.0,-0.98915,1e-05,1.39266]
[1776624564940,61.68,74713.8,0.0,-0.98915,1e-05,1.39266]
[1776624566201,61.68,74714.04,0.0,-0.98915,1e-05,1.39293]
[1776624566271,61.68,74719.67,0.0,-0.9891,1e-05,1.39904]
[1776624567278,61.68,74728.07,0.0,-0.98902,1e-05,1.4082]
[1776624568285,61.67,74727.81,0.0,-0.98902,1e-05,1.40769]
[1776624571306,61.67,74723.14,0.0,-0.98909,1e-05,1.4]
[1776624572313,61.67,74724.85,0.0,-0.98907,1e-05,1.40186]
[1776624573631,61.67,74725.98,0.0,-0.98906,1e-05,1.40308]
[1776624576416,61.67,74727.82,0.0,-0.98904,1e-05,1.40495]
[1776624580444,61.67,74728.7,0.0,-0.98904,1e-05,1.40572]
[1776624582457,61.67,74731.27,0.0,-0.98901,1e-05,1.40836]
[1776624583178,61.67,74731.27,0.0,-0.98901,1e-05,1.40836]
[1776624587493,61.66,74732.69,0.0,-0.98901,1e-05,1.40898]
[1776624588500,61.66,74731.82,0.0,-0.98902,1e-05,1.40801]
[1776624593535,61.66,74732.44,0.0,-0.98901,1e-05,1.40857]
[1776624596556,61.66,74734.68,0.0,-0.98899,1e-05,1.41095]
[1776624597563,61.65,74737.27,0.0,-0.98897,1e-05,1.4135]
[1776624599576,61.65,74740.51,0.0,-0.98894,1e-05,1.41639]
[1776624600727,61.65,74740.51,0.0,-0.98894,1e-05,1.41639]
[1776624600955,61.65,74740.51,0.0,-0.98894,1e-05,1.41639]
[1776624601592,61.65,74750.98,0.0,-0.98884,1e-05,1.42786]
[1776624602599,61.65,74750.73,0.0,-0.98884,1e-05,1.42752]
[1776624603215,61.65,74750.73,0.0,-0.98884,1e-05,1.42752]
[1776624603231,61.65,74750.73,0.0,-0.98884,1e-05,1.42747]
[1776624604612,61.65,74745.25,0.0,-0.9889,1e-05,1.42136]
[1776624608641,61.65,74742.73,0.0,-0.98892,1e-05,1.4184]
[1776624609648,61.64,74736.16,0.0,-0.98899,1e-05,1.41115]
[1776624610659,61.64,74736.16,0.0,-0.98899,1e-05,1.41115]
[1776624610839,61.64,74736.16,0.0,-0.98899,1e-05,1.41115]
[1776624610906,61.64,74734.57,0.0,-0.989,1e-05,1.40938]
[1776624611906,61.64,74730.8,0.0,-0.98904,1e-05,1.4052]
[1776624612671,61.64,74731.91,0.0,-0.98903,1e-05,1.40641]
[1776624613678,61.64,74737.31,0.0,-0.98898,1e-05,1.41231]
[1776624618713,61.64,74736.52,0.0,-0.98899,1e-05,1.41131]
[1776624622129,61.64,74736.59,0.0,-0.98899,1e-05,1.41136]
[1776624622745,61.64,74727.24,0.0,-0.98908,1e-05,1.40107]
[1776624624193,61.64,74736.99,0.0,-0.98898,1e-05,1.41169]
[1776624625638,61.64,74737.01,0.0,-0.98898,1e-05,1.41171]
[1776624625766,61.64,74738.02,0.0,-0.98897,1e-05,1.41279]
[1776624630802,61.64,74741.72,0.0,-0.98894,1e-05,1.4167]
[1776624631704,61.64,74741.72,0.0,-0.98894,1e-05,1.4167]
[1776624631828,61.64,74741.72,0.0,-0.98894,1e-05,1.4167]
[1776624631925,61.64,74745.53,0.0,-0.98892,1e-05,1.41881]
[1776624633708,61.64,74745.64,0.0,-0.98892,1e-05,1.41893]
[1776624633789,61.64,74745.64,0.0,-0.98892,1e-05,1.41893]
[1776624633823,61.64,74747.47,0.0,-0.9889,1e-05,1.42091]
[1776624634830,61.64,74751.25,0.0,-0.98886,1e-05,1.42504]
[1776624635839,61.64,74758.63,0.0,-0.98879,1e-05,1.43316]
[1776624636846,61.64,74762.56,0.0,-0.98875,1e-05,1.43748]
[1776624637853,61.64,74761.89,0.0,-0.98876,1e-05,1.43666]
[1776624639867,61.64,74765.06,0.0,-0.98873,1e-05,1.43998]
[1776624640881,61.64,74766.55,0.0,-0.98872,1e-05,1.44164]
[1776624641886,61.63,74771.99,0.0,-0.98866,1e-05,1.44755]
[1776624645035,61.63,74772.68,0.0,-0.98866,1e-05,1.44814]
[1776624645042,61.63,74775.38,0.0,-0.98863,1e-05,1.45107]
[1776624646204,61.63,74775.38,0.0,-0.98863,1e-05,1.45107]
[1776624645914,61.63,74780.29,0.0,-0.98858,1e-05,1.45649]
[1776624646921,61.63,74787.36,0.0,-0.98852,1e-05,1.46434]
[1776624647928,61.63,74787.5,0.0,-0.98851,1e-05,1.46438]
[1776624649690,61.63,74787.53,0.0,-0.98852,1e-05,1.46429]
[1776624649941,61.63,74787.54,0.0,-0.98852,1e-05,1.46418]
[1776624650950,61.63,74789.83,0.0,-0.98849,1e-05,1.46677]
[1776624651956,61.63,74797.06,0.0,-0.98842,1e-05,1.47471]
[1776624652963,61.62,74803.22,0.0,-0.98836,1e-05,1.48158]
[1776624655984,61.59,74802.29,0.0,-0.98841,1e-05,1.47605]
[1776624660015,61.58,74798.85,0.0,-0.98845,1e-05,1.47158]
[1776624661022,61.58,74796.99,0.0,-0.98847,1e-05,1.46934]
[1776624662030,61.58,74789.01,0.0,-0.98855,1e-05,1.46032]
[1776624662765,61.58,74789.01,0.0,-0.98855,1e-05,1.46032]
[1776624663040,61.58,74794.97,0.0,-0.98849,1e-05,1.46692]
[1776624664047,61.58,74797.59,0.0,-0.98847,1e-05,1.46965]
[1776624665054,61.58,74801.2,0.0,-0.98843,1e-05,1.47361]
[1776624666564,61.58,74801.13,0.0,-0.98844,1e-05,1.4734]
[1776624667068,61.58,74801.1,0.0,-0.98844,1e-05,1.47323]
[1776624669082,61.58,74804.57,0.0,-0.9884,1e-05,1.47691]
[1776624674117,61.57,74804.62,0.0,-0.98841,1e-05,1.47628]
[1776624679152,61.56,74804.58,0.0,-0.98842,1e-05,1.47557]
[1776624680996,61.56,74804.56,0.0,-0.98842,1e-05,1.47542]
[1776624681169,61.56,74819.25,0.0,-0.98827,1e-05,1.49207]
[1776624682176,61.55,74820.85,0.0,-0.98827,1e-05,1.49236]
[1776624684189,61.53,74816.16,0.0,-0.98834,1e-05,1.48392]
[1776624684612,61.53,74816.16,0.0,-0.98834,1e-05,1.48392]
[1776624685197,61.53,74818.69,0.0,-0.98832,1e-05,1.48668]
[1776624686204,61.52,74820.26,0.0,-0.9883,1e-05,1.48833]
[1776624690243,61.52,74818.28,0.0,-0.98833,1e-05,1.48547]
[1776624691409,61.52,74817.49,0.0,-0.98835,1e-05,1.48235]
[1776624691451,61.52,74817.49,0.0,-0.98835,1e-05,1.48235]
[1776624692258,61.52,74815.22,0.0,-0.98838,1e-05,1.47962]
[1776624693264,61.52,74811.16,0.0,-0.98842,1e-05,1.47486]
[1776624694189,61.52,74811.16,0.0,-0.98842,1e-05,1.47486]
[1776624694696,61.52,74810.24,0.0,-0.98843,1e-05,1.47369]
[1776624696323,61.51,74809.56,0.0,-0.98844,1e-05,1.47279]
[1776624696456,61.51,74809.56,0.0,-0.98844,1e-05,1.47279]
[1776624696489,61.51,74810.07,0.0,-0.98844,1e-05,1.47324]
[1776624702328,61.51,74811.29,0.0,-0.98843,1e-05,1.47385]
[1776624707036,61.5,74811.89,0.0,-0.98843,1e-05,1.47427]
[1776624707102,61.5,74811.89,0.0,-0.98843,1e-05,1.47427]
[1776624707199,61.5,74811.89,0.0,-0.98843,1e-05,1.47427]
[1776624708057,61.5,74811.89,0.0,-0.98843,1e-05,1.47387]
[1776624708165,61.5,74811.89,0.0,-0.98843,1e-05,1.47387]
[1776624708196,61.5,74811.89,0.0,-0.98843,1e-05,1.47387]
[1776624708266,61.5,74811.89,0.0,-0.98843,1e-05,1.47374]
[1776624714411,61.49,74801.45,0.0,-0.98854,1e-05,1.46111]
[1776624715419,61.49,74801.03,0.0,-0.98855,1e-05,1.46052]
[1776624716655,61.49,74801.03,0.0,-0.98855,1e-05,1.46052]
[1776624716696,61.49,74801.03,0.0,-0.98855,1e-05,1.46052]
[1776624716722,61.49,74801.03,0.0,-0.98855,1e-05,1.46052]
[1776624716861,61.49,74801.03,0.0,-0.98855,1e-05,1.46052]
[1776624716936,61.49,74801.03,0.0,-0.98855,1e-05,1.46052]
[1776624717498,61.49,74801.07,0.0,-0.98855,1e-05,1.46034]
[1776624717605,61.49,74801.07,0.0,-0.98855,1e-05,1.46034]
[1776624717690,61.49,74801.07,0.0,-0.98855,1e-05,1.46034]
[1776624717701,61.49,74801.52,0.0,-0.98855,1e-05,1.46085]
[1776624721461,61.49,74808.75,0.0,-0.98848,1e-05,1.46859]
[1776624723253,61.49,74808.75,0.0,-0.98848,1e-05,1.46859]
[1776624723385,61.49,74808.53,0.0,-0.98848,1e-05,1.46822]
[1776624723444,61.49,74808.53,0.0,-0.98848,1e-05,1.46822]
[1776624723732,61.49,74808.53,0.0,-0.98848,1e-05,1.46822]
[1776624723914,61.49,74808.53,0.0,-0.98848,1e-05,1.46822]
[1776624723936,61.49,74808.53,0.0,-0.98848,1e-05,1.46822]
[1776624724012,61.49,74808.53,0.0,-0.98848,1e-05,1.46798]
[1776624726495,61.48,74812.49,0.0,-0.98845,1e-05,1.47223]
[1776624728509,61.48,74793.15,0.0,-0.98864,1e-05,1.45013]
[1776624729517,61.48,74789.64,0.0,-0.98868,1e-05,1.44611]
[1776624731899,61.48,74792.34,0.0,-0.98865,1e-05,1.44897]
[1776624732711,61.48,74792.34,0.0,-0.98865,1e-05,1.44897]
[1776624732862,61.48,74792.34,0.0,-0.98865,1e-05,1.44897]
[1776624732941,61.48,74792.34,0.0,-0.98865,1e-05,1.44897]
[1776624733523,61.48,74794.34,0.0,-0.98863,1e-05,1.45104]
[1776624733531,61.48,74794.34,0.0,-0.98863,1e-05,1.45104]
[1776624733659,61.48,74794.34,0.0,-0.98863,1e-05,1.45104]
[1776624733695,61.48,74794.34,0.0,-0.98863,1e-05,1.45104]
[1776624733752,61.48,74797.65,0.0,-0.9886,1e-05,1.45476]
[1776624736566,61.48,74792.01,0.0,-0.98866,1e-05,1.44814]
[1776624737685,61.48,74792.01,0.0,-0.98866,1e-05,1.44814]
[1776624737799,61.48,74792.01,0.0,-0.98866,1e-05,1.44814]
[1776624737950,61.48,74792.01,0.0,-0.98866,1e-05,1.44814]
[1776624738466,61.47,74792.43,0.0,-0.98866,1e-05,1.44853]
[1776624738562,61.47,74792.43,0.0,-0.98866,1e-05,1.44853]
[1776624738694,61.47,74792.43,0.0,-0.98866,1e-05,1.44853]
[1776624738760,61.47,74792.71,0.0,-0.98865,1e-05,1.44876]
[1776624741601,61.47,74795.6,0.0,-0.98863,1e-05,1.45176]
[1776624742712,61.47,74795.6,0.0,-0.98863,1e-05,1.45176]
[1776624742725,61.47,74795.6,0.0,-0.98863,1e-05,1.45176]
[1776624742938,61.47,74795.6,0.0,-0.98863,1e-05,1.45176]
[1776624743741,61.47,74795.6,0.0,-0.98863,1e-05,1.45158]
[1776624743917,61.47,74795.6,0.0,-0.98863,1e-05,1.45158]
[1776624743939,61.47,74795.6,0.0,-0.98863,1e-05,1.45158]
[1776624744017,61.47,74794.8,0.0,-0.98864,1e-05,1.4506]
[1776624747643,61.47,74797.55,0.0,-0.98861,1e-05,1.45343]
[1776624748367,61.47,74797.55,0.0,-0.98861,1e-05,1.45343]
[1776624748442,61.47,74797.55,0.0,-0.98861,1e-05,1.45343]
[1776624748454,61.47,74797.55,0.0,-0.98861,1e-05,1.45343]
[1776624748552,61.47,74797.55,0.0,-0.98861,1e-05,1.45343]
[1776624748698,61.47,74797.55,0.0,-0.98861,1e-05,1.45343]
[1776624750550,61.47,74798.63,0.0,-0.9886,1e-05,1.45447]
[1776624750658,61.47,74798.63,0.0,-0.9886,1e-05,1.45447]
[1776624750690,61.47,74798.63,0.0,-0.9886,1e-05,1.45447]
[1776624750747,61.47,74799.06,0.0,-0.9886,1e-05,1.45487]
[1776624755780,61.46,74799.39,0.0,-0.98862,1e-05,1.45284]
[1776624755846,61.46,74799.39,0.0,-0.98862,1e-05,1.45284]
[1776624755947,61.46,74799.39,0.0,-0.98862,1e-05,1.45284]
[1776624755953,61.46,74799.39,0.0,-0.98862,1e-05,1.45284]
[1776624756124,61.46,74799.39,0.0,-0.98862,1e-05,1.45284]
[1776624756195,61.46,74799.39,0.0,-0.98862,1e-05,1.45284]
[1776624756415,61.46,74799.1,0.0,-0.98862,1e-05,1.45235]
[1776624756439,61.46,74799.1,0.0,-0.98862,1e-05,1.45235]
[1776624756555,61.46,74799.1,0.0,-0.98862,1e-05,1.45235]
[1776624756688,61.46,74799.1,0.0,-0.98862,1e-05,1.45235]
[1776624756706,61.46,74799.53,0.0,-0.98862,1e-05,1.45283]
[1776624762162,61.46,74798.6,0.0,-0.98863,1e-05,1.45146]
[1776624762192,61.46,74798.6,0.0,-0.98863,1e-05,1.45146]
[1776624762202,61.46,74798.6,0.0,-0.98863,1e-05,1.45146]
[1776624762325,61.46,74798.6,0.0,-0.98863,1e-05,1.45146]
[1776624762442,61.46,74800.16,0.0,-0.98861,1e-05,1.45306]
[1776624762583,61.46,74800.16,0.0,-0.98861,1e-05,1.45306]
[1776624762692,61.46,74800.16,0.0,-0.98861,1e-05,1.45306]
[1776624762701,61.46,74800.16,0.0,-0.98861,1e-05,1.45306]
[1776624762818,61.46,74800.16,0.0,-0.98861,1e-05,1.45306]
[1776624762937,61.46,74800.16,0.0,-0.98861,1e-05,1.45306]
[1776624762940,61.46,74800.16,0.0,-0.98861,1e-05,1.45306]
[1776624763135,61.46,74800.16,0.0,-0.98861,1e-05,1.45306]
[1776624763141,61.46,74800.16,0.0,-0.98861,1e-05,1.45306]
[1776624763201,61.46,74800.16,0.0,-0.98861,1e-05,1.45306]
[1776624763293,61.46,74802.41,0.0,-0.98859,1e-05,1.45551]
[1776624763475,61.46,74802.41,0.0,-0.98859,1e-05,1.45551]
[1776624763756,61.46,74812.97,0.0,-0.98849,1e-05,1.46745]
[1776624764762,61.46,74815.18,0.0,-0.98846,1e-05,1.46985]
[1776624765770,61.46,74818.2,0.0,-0.98843,1e-05,1.47317]
[1776624769304,61.45,74817.38,0.0,-0.98845,1e-05,1.47202]
[1776624769310,61.45,74817.38,0.0,-0.98845,1e-05,1.47202]
[1776624769440,61.45,74817.29,0.0,-0.98845,1e-05,1.47181]
[1776624769540,61.45,74817.29,0.0,-0.98845,1e-05,1.4717]
[1776624771601,61.45,74817.25,0.0,-0.98845,1e-05,1.47155]
[1776624771691,61.45,74817.25,0.0,-0.98845,1e-05,1.47155]
[1776624771863,61.45,74817.25,0.0,-0.98845,1e-05,1.47155]
[1776624771936,61.45,74817.25,0.0,-0.98845,1e-05,1.47155]
[1776624777854,61.45,74817.04,0.0,-0.98846,1e-05,1.4706]
[1776624779323,61.45,74817.04,0.0,-0.98846,1e-05,1.4706]
[1776624779440,61.44,74817.47,0.0,-0.98846,1e-05,1.47089]
[1776624779447,61.44,74817.47,0.0,-0.98846,1e-05,1.47089]
[1776624779586,61.44,74817.47,0.0,-0.98846,1e-05,1.47089]
[1776624779690,61.44,74817.47,0.0,-0.98846,1e-05,1.47089]
[1776624780668,61.44,74817.08,0.0,-0.98846,1e-05,1.47045]
[1776624780694,61.44,74817.08,0.0,-0.98846,1e-05,1.47045]
[1776624780756,61.44,74817.08,0.0,-0.98846,1e-05,1.47045]
[1776624780841,61.44,74817.08,0.0,-0.98846,1e-05,1.47045]
[1776624780937,61.44,74817.08,0.0,-0.98846,1e-05,1.47045]
[1776624780941,61.44,74816.29,0.0,-0.98847,1e-05,1.46945]
[1776624783896,61.44,74808.61,0.0,-0.98855,1e-05,1.46047]
[1776624784903,61.44,74792.0,0.0,-0.98871,1e-05,1.4417]
[1776624785910,61.44,74792.43,0.0,-0.98871,1e-05,1.4421]
[1776624787298,61.44,74792.43,0.0,-0.98871,1e-05,1.4421]
[1776624786917,61.44,74794.22,0.0,-0.98869,1e-05,1.44406]
[1776624787444,61.44,74794.22,0.0,-0.98869,1e-05,1.44406]
[1776624787450,61.44,74794.22,0.0,-0.98869,1e-05,1.44406]
[1776624787553,61.44,74794.22,0.0,-0.98869,1e-05,1.44406]
[1776624787691,61.44,74794.22,0.0,-0.98869,1e-05,1.44406]
[1776624787942,61.44,74794.22,0.0,-0.98869,1e-05,1.44406]
[1776624787950,61.44,74794.22,0.0,-0.98869,1e-05,1.44406]
[1776624788134,61.44,74794.22,0.0,-0.98869,1e-05,1.44406]
[1776624788201,61.44,74794.22,0.0,-0.98869,1e-05,1.44406]
[1776624788244,61.44,74794.22,0.0,-0.98869,1e-05,1.44406]
[1776624788400,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624788438,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624788534,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624788577,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624788647,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624788701,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624788770,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624788800,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624788937,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624788944,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624789079,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624789196,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624789202,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624789350,61.44,74793.95,0.0,-0.9887,1e-05,1.44366]
[1776624789297,61.44,74793.69,0.0,-0.9887,1e-05,1.44331]
[1776624789436,61.44,74793.69,0.0,-0.9887,1e-05,1.44331]
[1776624789450,61.44,74793.69,0.0,-0.9887,1e-05,1.44331]
[1776624789581,61.44,74793.69,0.0,-0.9887,1e-05,1.44331]
[1776624789687,61.44,74793.69,0.0,-0.9887,1e-05,1.44331]
[1776624789701,61.44,74793.69,0.0,-0.9887,1e-05,1.44331]
[1776624791935,61.44,74793.72,0.0,-0.9887,1e-05,1.44335]
[1776624792189,61.44,74793.72,0.0,-0.9887,1e-05,1.44335]
[1776624792195,61.44,74793.72,0.0,-0.9887,1e-05,1.44335]
[1776624792248,61.44,74784.87,0.0,-0.98879,1e-05,1.43331]
[1776624792441,61.44,74784.87,0.0,-0.98879,1e-05,1.43331]
[1776624792561,61.44,74784.87,0.0,-0.98879,1e-05,1.43331]
[1776624792590,61.44,74784.87,0.0,-0.98879,1e-05,1.43331]
[1776624792691,61.44,74784.87,0.0,-0.98879,1e-05,1.43331]
[1776624792699,61.44,74784.87,0.0,-0.98879,1e-05,1.43331]
[1776624792840,61.44,74784.87,0.0,-0.98879,1e-05,1.43331]
[1776624792935,61.44,74784.87,0.0,-0.98879,1e-05,1.43331]
[1776624793047,61.44,74784.87,0.0,-0.98879,1e-05,1.43331]
[1776624793107,61.44,74782.9,0.0,-0.98881,1e-05,1.43108]
[1776624795174,61.44,74782.74,0.0,-0.98881,1e-05,1.43091]
[1776624795194,61.44,74782.74,0.0,-0.98881,1e-05,1.43091]
[1776624795290,61.44,74782.74,0.0,-0.98881,1e-05,1.43091]
[1776624795294,61.44,74782.74,0.0,-0.98881,1e-05,1.43084]
[1776624795439,61.44,74782.74,0.0,-0.98881,1e-05,1.43084]
[1776624795938,61.44,74782.74,0.0,-0.98881,1e-05,1.43084]
[1776624796188,61.44,74782.74,0.0,-0.98881,1e-05,1.43084]
[1776624796389,61.44,74782.74,0.0,-0.98881,1e-05,1.43081]
[1776624799942,61.44,74781.0,0.0,-0.98883,1e-05,1.42882]
[1776624800189,61.44,74781.0,0.0,-0.98883,1e-05,1.42882]
[1776624800295,61.44,74781.0,0.0,-0.98883,1e-05,1.42882]
[1776624800382,61.44,74781.0,0.0,-0.98883,1e-05,1.42882]
[1776624800437,61.43,74780.97,0.0,-0.98883,1e-05,1.42872]
[1776624800515,61.43,74780.97,0.0,-0.98883,1e-05,1.42872]
[1776624800650,61.43,74780.97,0.0,-0.98883,1e-05,1.42872]
[1776624800694,61.43,74780.97,0.0,-0.98883,1e-05,1.42872]
[1776624806050,61.43,74780.74,0.0,-0.98883,1e-05,1.4283]
[1776624812091,61.43,74780.05,0.0,-0.98886,1e-05,1.42534]
[1776624818134,61.43,74780.27,0.0,-0.98886,1e-05,1.42544]
[1776624822131,61.43,74780.12,0.0,-0.98886,1e-05,1.42522]
[1776624822143,61.43,74780.12,0.0,-0.98886,1e-05,1.42522]
[1776624822198,61.43,74780.12,0.0,-0.98886,1e-05,1.42522]
[1776624822288,61.43,74780.12,0.0,-0.98886,1e-05,1.42517]
[1776624824176,61.43,74783.47,0.0,-0.98883,1e-05,1.42883]
[1776624829453,61.43,74783.92,0.0,-0.98882,1e-05,1.4292]
[1776624829532,61.43,74783.92,0.0,-0.98882,1e-05,1.4292]
[1776624829646,61.43,74783.92,0.0,-0.98882,1e-05,1.4292]
[1776624829693,61.43,74783.92,0.0,-0.98882,1e-05,1.4292]
[1776624830218,61.43,74785.52,0.0,-0.98881,1e-05,1.43091]
[1776624832232,61.43,74788.92,0.0,-0.98877,1e-05,1.43462]
[1776624838274,61.43,74787.04,0.0,-0.9888,1e-05,1.43226]
[1776624843309,61.42,74780.95,0.0,-0.98886,1e-05,1.42529]
[1776624845193,61.42,74779.56,0.0,-0.98887,1e-05,1.42371]
[1776624845276,61.42,74779.56,0.0,-0.98887,1e-05,1.42371]
[1776624845429,61.42,74779.56,0.0,-0.98887,1e-05,1.42371]
[1776624845323,61.42,74779.39,0.0,-0.98887,1e-05,1.4235]
[1776624845445,61.42,74779.39,0.0,-0.98887,1e-05,1.4235]
[1776624846330,61.42,74779.35,0.0,-0.98887,1e-05,1.42342]
[1776624848343,61.42,74774.35,0.0,-0.98892,1e-05,1.41783]
[1776624849351,61.42,74764.5,0.0,-0.98902,1e-05,1.40697]
[1776624850375,61.42,74756.09,0.0,-0.9891,1e-05,1.39776]
[1776624851376,61.42,74749.06,0.0,-0.98917,1e-05,1.39011]
[1776624852383,61.42,74751.09,0.0,-0.98915,1e-05,1.39235]
[1776624853390,61.42,74755.36,0.0,-0.98911,1e-05,1.39702]
[1776624857602,61.42,74754.95,0.0,-0.98911,1e-05,1.39662]
[1776624857693,61.42,74754.95,0.0,-0.98911,1e-05,1.39662]
[1776624857715,61.42,74754.95,0.0,-0.98911,1e-05,1.39662]
[1776624857857,61.42,74754.95,0.0,-0.98911,1e-05,1.39662]
[1776624857936,61.42,74754.95,0.0,-0.98911,1e-05,1.39662]
[1776624858425,61.42,74754.63,0.0,-0.98911,1e-05,1.39629]
[1776624861510,61.42,74755.05,0.0,-0.98911,1e-05,1.39678]
[1776624862455,61.42,74759.64,0.0,-0.98906,1e-05,1.40181]
[1776624864388,61.42,74759.64,0.0,-0.98906,1e-05,1.40181]
[1776624864422,61.42,74759.64,0.0,-0.98906,1e-05,1.40181]
[1776624864435,61.42,74759.64,0.0,-0.98906,1e-05,1.40181]
[1776624863462,61.42,74762.86,0.0,-0.98903,1e-05,1.40534]
[1776624864469,61.42,74761.44,0.0,-0.98905,1e-05,1.40378]
[1776624865476,61.42,74756.27,0.0,-0.9891,1e-05,1.39812]
[1776624868843,61.42,74756.13,0.0,-0.9891,1e-05,1.39799]
[1776624868852,61.42,74756.13,0.0,-0.9891,1e-05,1.39799]
[1776624868937,61.42,74756.13,0.0,-0.9891,1e-05,1.39799]
[1776624868944,61.42,74754.84,0.0,-0.98911,1e-05,1.39659]
[1776624875017,61.42,74754.96,0.0,-0.98912,1e-05,1.3948]
[1776624875123,61.42,74754.96,0.0,-0.98912,1e-05,1.3948]
[1776624875195,61.42,74754.96,0.0,-0.98912,1e-05,1.3948]
[1776624875291,61.42,74755.79,0.0,-0.98912,1e-05,1.39574]
[1776624881588,61.42,74757.56,0.0,-0.9891,1e-05,1.39774]
[1776624884463,61.43,74757.63,0.0,-0.9891,1e-05,1.39783]
[1776624883602,61.43,74750.07,0.0,-0.98917,1e-05,1.38961]
[1776624884628,61.43,74750.07,0.0,-0.98917,1e-05,1.38961]
[1776624884690,61.43,74750.07,0.0,-0.98917,1e-05,1.38961]
[1776624884769,61.43,74748.89,0.0,-0.98918,1e-05,1.38835]
[1776624891409,61.43,74748.62,0.0,-0.98918,1e-05,1.3882]
[1776624891439,61.43,74748.62,0.0,-0.98918,1e-05,1.3882]
[1776624891560,61.43,74748.66,0.0,-0.98918,1e-05,1.38827]
[1776624891691,61.43,74748.66,0.0,-0.98918,1e-05,1.38827]
[1776624891793,61.43,74748.66,0.0,-0.98918,1e-05,1.3883]
[1776624893680,61.43,74751.73,0.0,-0.98915,1e-05,1.39168]
[1776624894687,61.43,74753.99,0.0,-0.98913,1e-05,1.39416]
[1776624900309,61.43,74754.92,0.0,-0.98912,1e-05,1.39522]
[1776624900421,61.43,74754.92,0.0,-0.98912,1e-05,1.39522]
[1776624900437,61.43,74754.92,0.0,-0.98912,1e-05,1.39522]
[1776624900358,61.43,74761.09,0.0,-0.98906,1e-05,1.40199]
[1776624900729,61.43,74760.87,0.0,-0.98906,1e-05,1.40175]
[1776624906771,61.43,74763.32,0.0,-0.98904,1e-05,1.40444]
[1776624908331,61.43,74763.32,0.0,-0.98904,1e-05,1.40444]
[1776624908373,61.43,74769.78,0.0,-0.98898,1e-05,1.41152]
[1776624908902,61.43,74769.78,0.0,-0.98898,1e-05,1.41152]
[1776624908931,61.43,74769.78,0.0,-0.98898,1e-05,1.41152]
[1776624909038,61.43,74769.78,0.0,-0.98898,1e-05,1.41152]
[1776624909155,61.43,74769.78,0.0,-0.98898,1e-05,1.41152]
[1776624909195,61.43,74769.78,0.0,-0.98898,1e-05,1.41152]
[1776624909256,61.43,74774.65,0.0,-0.98893,1e-05,1.41687]
[1776624909792,61.43,74771.59,0.0,-0.98896,1e-05,1.41349]
[1776624914827,61.43,74772.1,0.0,-0.98895,1e-05,1.41397]
[1776624917787,61.43,74773.43,0.0,-0.98894,1e-05,1.41541]
[1776624917846,61.43,74773.43,0.0,-0.98894,1e-05,1.41541]
[1776624917942,61.43,74773.43,0.0,-0.98894,1e-05,1.41541]
[1776624918004,61.43,74773.48,0.0,-0.98894,1e-05,1.41544]
[1776624921876,61.43,74775.61,0.0,-0.98892,1e-05,1.41772]
[1776624923922,61.43,74775.61,0.0,-0.98892,1e-05,1.41772]
[1776624923928,61.43,74775.61,0.0,-0.98892,1e-05,1.41772]
[1776624924065,61.43,74775.61,0.0,-0.98892,1e-05,1.41772]
[1776624924197,61.43,74775.61,0.0,-0.98892,1e-05,1.41772]
[1776624924341,61.43,74775.61,0.0,-0.98892,1e-05,1.41772]
[1776624924436,61.43,74775.61,0.0,-0.98892,1e-05,1.41772]
[1776624924442,61.43,74779.25,0.0,-0.98889,1e-05,1.42166]
[1776624924897,61.43,74783.01,0.0,-0.98885,1e-05,1.42583]
[1776624928775,61.42,74783.71,0.0,-0.98884,1e-05,1.4265]
[1776624929074,61.42,74785.5,0.0,-0.98883,1e-05,1.42845]
[1776624929931,61.42,74787.43,0.0,-0.98881,1e-05,1.43055]
[1776624935974,61.42,74786.38,0.0,-0.98884,1e-05,1.42712]
[1776624941011,61.42,74786.92,0.0,-0.98883,1e-05,1.42753]
[1776624947057,61.42,74787.72,0.0,-0.98883,1e-05,1.42819]
[1776624948064,61.42,74799.1,0.0,-0.98871,1e-05,1.44084]
[1776624948986,61.42,74799.1,0.0,-0.98871,1e-05,1.44084]
[1776624949153,61.42,74799.1,0.0,-0.98871,1e-05,1.44084]
[1776624949206,61.42,74799.1,0.0,-0.98871,1e-05,1.44084]
[1776624949367,61.42,74799.1,0.0,-0.98871,1e-05,1.44084]
[1776624949420,61.42,74801.76,0.0,-0.98869,1e-05,1.44371]
[1776624950078,61.42,74794.17,0.0,-0.98876,1e-05,1.43523]
[1776624951941,61.42,74793.66,0.0,-0.98877,1e-05,1.43459]
[1776624952187,61.42,74793.66,0.0,-0.98877,1e-05,1.43459]
[1776624952367,61.42,74793.66,0.0,-0.98877,1e-05,1.43459]
[1776624952436,61.42,74793.66,0.0,-0.98877,1e-05,1.43459]
[1776624952469,61.42,74793.32,0.0,-0.98877,1e-05,1.43411]
[1776624952689,61.42,74793.32,0.0,-0.98877,1e-05,1.43411]
[1776624952929,61.42,74793.32,0.0,-0.98877,1e-05,1.43411]
[1776624955400,61.42,74793.32,0.0,-0.98877,1e-05,1.43411]
[1776624955403,61.42,74793.29,0.0,-0.98878,1e-05,1.43393]
[1776624956035,61.42,74793.29,0.0,-0.98878,1e-05,1.43393]
[1776624956129,61.42,74793.29,0.0,-0.98878,1e-05,1.43393]
[1776624956200,61.42,74793.29,0.0,-0.98878,1e-05,1.43393]
[1776624956219,61.41,74793.29,0.0,-0.98878,1e-05,1.43388]
[1776624962161,61.41,74793.07,0.0,-0.98878,1e-05,1.43338]
[1776624967197,61.41,74783.73,0.0,-0.98887,1e-05,1.42276]
[1776624968204,61.41,74779.07,0.0,-0.98892,1e-05,1.41755]
[1776624969211,61.41,74771.25,0.0,-0.989,1e-05,1.4089]
[1776624970217,61.41,74767.58,0.0,-0.98903,1e-05,1.40485]
[1776624971225,61.41,74764.17,0.0,-0.98907,1e-05,1.4011]
[1776624971909,61.41,74764.17,0.0,-0.98907,1e-05,1.4011]
[1776624974629,61.41,74765.57,0.0,-0.98905,1e-05,1.40264]
[1776624974640,61.41,74765.57,0.0,-0.98905,1e-05,1.40264]
[1776624974696,61.41,74765.57,0.0,-0.98905,1e-05,1.40264]
[1776624975253,61.41,74768.4,0.0,-0.98902,1e-05,1.40575]
[1776624978432,61.41,74769.4,0.0,-0.98902,1e-05,1.40683]
[1776624978533,61.41,74771.62,0.0,-0.98899,1e-05,1.40926]
[1776624978694,61.41,74771.62,0.0,-0.98899,1e-05,1.40926]
[1776624978700,61.41,74771.62,0.0,-0.98899,1e-05,1.40926]
[1776624978899,61.41,74771.62,0.0,-0.98899,1e-05,1.40926]
[1776624978936,61.41,74771.62,0.0,-0.98899,1e-05,1.40926]
[1776624980288,61.41,74781.21,0.0,-0.9889,1e-05,1.4198]
[1776624981295,61.41,74781.17,0.0,-0.9889,1e-05,1.41973]
[1776624984316,61.41,74783.2,0.0,-0.98888,1e-05,1.42187]
[1776624984980,61.41,74783.2,0.0,-0.98888,1e-05,1.42187]
[1776624985046,61.41,74783.2,0.0,-0.98888,1e-05,1.42187]
[1776624985190,61.41,74783.2,0.0,-0.98888,1e-05,1.42187]
[1776624992372,61.41,74783.94,0.0,-0.98889,1e-05,1.42041]
[1776624994630,61.41,74785.14,0.0,-0.98888,1e-05,1.42168]
[1776624994693,61.41,74785.14,0.0,-0.98888,1e-05,1.42168]
[1776624994912,61.41,74785.14,0.0,-0.98888,1e-05,1.42168]
[1776624994943,61.41,74785.14,0.0,-0.98888,1e-05,1.42168]
[1776625001435,61.4,74785.64,0.0,-0.98888,1e-05,1.42202]
[1776625006472,61.4,74785.83,0.0,-0.98888,1e-05,1.42209]
[1776625010045,61.4,74786.9,0.0,-0.98887,1e-05,1.42318]
[1776625010084,61.4,74786.9,0.0,-0.98887,1e-05,1.42318]
[1776625010191,61.4,74786.9,0.0,-0.98887,1e-05,1.42318]
[1776625015536,61.4,74786.98,0.0,-0.98887,1e-05,1.42307]
[1776625020571,61.4,74787.35,0.0,-0.98887,1e-05,1.42331]
[1776625025606,61.4,74784.85,0.0,-0.98889,1e-05,1.42036]
[1776625026514,61.4,74784.85,0.0,-0.98889,1e-05,1.42036]
[1776625026613,61.4,74781.18,0.0,-0.98893,1e-05,1.41627]
[1776625026698,61.4,74781.18,0.0,-0.98893,1e-05,1.41627]
[1776625029633,61.4,74779.0,0.0,-0.98895,1e-05,1.4138]
[1776625034669,61.4,74781.91,0.0,-0.98892,1e-05,1.4169]
[1776625036295,61.4,74781.91,0.0,-0.98892,1e-05,1.4169]
[1776625036444,61.4,74781.91,0.0,-0.98892,1e-05,1.4169]
[1776625036456,61.4,74781.91,0.0,-0.98892,1e-05,1.4169]
[1776625036563,61.4,74781.91,0.0,-0.98892,1e-05,1.4169]
[1776625036693,61.4,74782.09,0.0,-0.98892,1e-05,1.41705]
[1776625041718,61.39,74780.39,0.0,-0.98894,1e-05,1.41504]
[1776625045533,61.39,74780.29,0.0,-0.98894,1e-05,1.41488]
[1776625045620,61.39,74780.29,0.0,-0.98894,1e-05,1.41488]
[1776625045693,61.39,74780.18,0.0,-0.98894,1e-05,1.41471]
[1776625050781,61.39,74782.04,0.0,-0.98893,1e-05,1.41663]
[1776625052094,61.39,74782.04,0.0,-0.98893,1e-05,1.41663]
[1776625052149,61.39,74782.04,0.0,-0.98893,1e-05,1.41663]
[1776625052194,61.39,74782.04,0.0,-0.98893,1e-05,1.41663]
[1776625052230,61.39,74786.77,0.0,-0.9889,1e-05,1.41982]
[1776625052797,61.39,74792.23,0.0,-0.98884,1e-05,1.42583]
[1776625056824,61.39,74794.29,0.0,-0.98882,1e-05,1.42795]
[1776625064880,61.39,74795.18,0.0,-0.98882,1e-05,1.42858]
[1776625066403,61.39,74795.18,0.0,-0.98882,1e-05,1.42858]
[1776625066653,61.39,74795.18,0.0,-0.98882,1e-05,1.42858]
[1776625066658,61.39,74795.36,0.0,-0.98882,1e-05,1.42869]
[1776625066692,61.39,74795.36,0.0,-0.98882,1e-05,1.42869]
[1776625067277,61.39,74795.36,0.0,-0.98882,1e-05,1.42869]
[1776625067447,61.39,74795.36,0.0,-0.98882,1e-05,1.42869]
[1776625067495,61.39,74795.36,0.0,-0.98882,1e-05,1.42865]
[1776625068468,61.39,74795.36,0.0,-0.98882,1e-05,1.42865]
[1776625068493,61.39,74795.36,0.0,-0.98882,1e-05,1.42865]
[1776625068518,61.39,74795.36,0.0,-0.98882,1e-05,1.42865]
[1776625068545,61.39,74795.36,0.0,-0.98882,1e-05,1.42865]
[1776625068561,61.39,74795.36,0.0,-0.98882,1e-05,1.42865]
[1776625068561,61.39,74795.36,0.0,-0.98882,1e-05,1.4286]
[1776625068697,61.39,74795.36,0.0,-0.98882,1e-05,1.4286]
[1776625068824,61.39,74795.36,0.0,-0.98882,1e-05,1.4286]
[1776625068935,61.39,74795.36,0.0,-0.98882,1e-05,1.4286]
[1776625068942,61.39,74795.36,0.0,-0.98882,1e-05,1.4286]
[1776625069109,61.39,74795.36,0.0,-0.98882,1e-05,1.4286]
[1776625069191,61.39,74795.36,0.0,-0.98882,1e-05,1.4286]
[1776625069396,61.39,74795.36,0.0,-0.98882,1e-05,1.4286]
[1776625069436,61.39,74795.36,0.0,-0.98882,1e-05,1.4286]
[1776625069497,61.39,74795.86,0.0,-0.98881,1e-05,1.42911]
[1776625069687,61.39,74795.86,0.0,-0.98881,1e-05,1.42911]
[1776625069876,61.39,74795.86,0.0,-0.98881,1e-05,1.42911]
[1776625070012,61.39,74795.86,0.0,-0.98881,1e-05,1.42911]
[1776625070196,61.39,74795.86,0.0,-0.98881,1e-05,1.42911]
[1776625070203,61.39,74795.86,0.0,-0.98881,1e-05,1.42911]
[1776625070372,61.39,74795.86,0.0,-0.98881,1e-05,1.42911]
[1776625070435,61.39,74795.86,0.0,-0.98881,1e-05,1.42911]
[1776625070522,61.39,74795.86,0.0,-0.98881,1e-05,1.42911]
[1776625070623,61.39,74802.15,0.0,-0.98875,1e-05,1.43606]
[1776625071033,61.39,74802.15,0.0,-0.98875,1e-05,1.43606]
[1776625071079,61.39,74802.15,0.0,-0.98875,1e-05,1.43606]
[1776625071190,61.39,74802.15,0.0,-0.98875,1e-05,1.43606]
[1776625073937,61.38,74802.25,0.0,-0.98875,1e-05,1.43611]
[1776625074171,61.38,74802.25,0.0,-0.98875,1e-05,1.43611]
[1776625074273,61.38,74802.25,0.0,-0.98875,1e-05,1.43599]
[1776625077936,61.38,74802.18,0.0,-0.98875,1e-05,1.4358]
[1776625078192,61.38,74802.18,0.0,-0.98875,1e-05,1.4358]
[1776625078435,61.38,74802.18,0.0,-0.98875,1e-05,1.4358]
[1776625078536,61.38,74802.2,0.0,-0.98876,1e-05,1.43565]
[1776625081936,61.38,74801.38,0.0,-0.98877,1e-05,1.43462]
[1776625082200,61.38,74801.38,0.0,-0.98877,1e-05,1.43462]
[1776625082309,61.38,74801.38,0.0,-0.98877,1e-05,1.43462]
[1776625082435,61.38,74801.38,0.0,-0.98877,1e-05,1.43462]
[1776625082589,61.38,74801.38,0.0,-0.98877,1e-05,1.43462]
[1776625082537,61.38,74801.59,0.0,-0.98876,1e-05,1.43474]
[1776625084014,61.38,74803.07,0.0,-0.98875,1e-05,1.43634]
[1776625085852,61.38,74803.77,0.0,-0.98874,1e-05,1.43706]
[1776625085858,61.38,74803.77,0.0,-0.98874,1e-05,1.43706]
[1776625085942,61.38,74803.77,0.0,-0.98874,1e-05,1.43706]
[1776625087035,61.38,74805.23,0.0,-0.98873,1e-05,1.43856]
[1776625089940,61.38,74805.27,0.0,-0.98873,1e-05,1.43854]
[1776625090056,61.38,74805.45,0.0,-0.98873,1e-05,1.43861]
[1776625095090,61.37,74805.5,0.0,-0.98873,1e-05,1.43831]
[1776625096098,61.37,74806.49,0.0,-0.98872,1e-05,1.43935]
[1776625097251,61.37,74806.49,0.0,-0.98872,1e-05,1.43935]
[1776625097258,61.37,74806.49,0.0,-0.98872,1e-05,1.43935]
[1776625097437,61.37,74806.49,0.0,-0.98872,1e-05,1.43935]
[1776625102141,61.37,74809.15,0.0,-0.9887,1e-05,1.4419]
[1776625102901,61.37,74809.15,0.0,-0.9887,1e-05,1.4419]
[1776625102906,61.37,74809.15,0.0,-0.9887,1e-05,1.4419]
[1776625102938,61.37,74809.15,0.0,-0.9887,1e-05,1.4419]
[1776625105163,61.37,74810.32,0.0,-0.98869,1e-05,1.44299]
[1776625110198,61.36,74814.1,0.0,-0.98866,1e-05,1.44688]
[1776625111095,61.36,74814.1,0.0,-0.98866,1e-05,1.44688]
[1776625111205,61.36,74819.7,0.0,-0.98862,1e-05,1.45106]
[1776625112595,61.36,74819.7,0.0,-0.98862,1e-05,1.45106]
[1776625112608,61.36,74819.7,0.0,-0.98862,1e-05,1.45106]
[1776625112695,61.36,74819.7,0.0,-0.98862,1e-05,1.45106]
[1776625112696,61.36,74820.35,0.0,-0.98861,1e-05,1.45163]
[1776625113938,61.36,74820.39,0.0,-0.98861,1e-05,1.45168]
[1776625115940,61.36,74820.39,0.0,-0.98861,1e-05,1.45159]
[1776625116240,61.36,74820.8,0.0,-0.98861,1e-05,1.45189]
[1776625118417,61.36,74820.41,0.0,-0.98861,1e-05,1.45136]
[1776625118440,61.36,74820.41,0.0,-0.98861,1e-05,1.45136]
[1776625118589,61.36,74820.41,0.0,-0.98861,1e-05,1.45136]
[1776625118688,61.36,74820.41,0.0,-0.98861,1e-05,1.45136]
[1776625118668,61.36,74816.83,0.0,-0.98865,1e-05,1.44716]
[1776625121275,61.36,74812.22,0.0,-0.9887,1e-05,1.44182]
[1776625122197,61.36,74812.22,0.0,-0.9887,1e-05,1.44182]
[1776625122277,61.36,74812.22,0.0,-0.9887,1e-05,1.44182]
[1776625122437,61.36,74812.22,0.0,-0.9887,1e-05,1.44182]
[1776625127283,61.35,74812.77,0.0,-0.9887,1e-05,1.44214]
[1776625127309,61.35,74812.77,0.0,-0.9887,1e-05,1.44214]
[1776625127437,61.35,74812.77,0.0,-0.9887,1e-05,1.44214]
[1776625127595,61.35,74812.77,0.0,-0.9887,1e-05,1.44214]
[1776625127697,61.35,74812.77,0.0,-0.9887,1e-05,1.44214]
[1776625127641,61.35,74814.88,0.0,-0.98868,1e-05,1.44428]
[1776625130339,61.35,74806.4,0.0,-0.98876,1e-05,1.43463]
[1776625131346,61.35,74805.58,0.0,-0.98877,1e-05,1.43364]
[1776625132353,61.35,74805.61,0.0,-0.98877,1e-05,1.43361]
[1776625135374,61.35,74807.35,0.0,-0.98876,1e-05,1.43538]
[1776625135782,61.35,74807.35,0.0,-0.98876,1e-05,1.43538]
[1776625135852,61.35,74807.35,0.0,-0.98876,1e-05,1.43538]
[1776625135941,61.35,74807.35,0.0,-0.98876,1e-05,1.43538]
[1776625136381,61.35,74808.18,0.0,-0.98875,1e-05,1.43619]
[1776625139403,61.35,74806.19,0.0,-0.98877,1e-05,1.43378]
[1776625141417,61.35,74804.34,0.0,-0.98879,1e-05,1.4316]
[1776625147459,61.34,74804.86,0.0,-0.98879,1e-05,1.43186]
[1776625152494,61.34,74804.44,0.0,-0.98879,1e-05,1.43111]
[1776625153330,61.34,74804.44,0.0,-0.98879,1e-05,1.43111]
[1776625153338,61.34,74804.44,0.0,-0.98879,1e-05,1.43111]
[1776625153437,61.34,74804.44,0.0,-0.98879,1e-05,1.43111]
[1776625160550,61.34,74804.98,0.0,-0.98879,1e-05,1.43127]
[1776625165585,61.34,74805.13,0.0,-0.98879,1e-05,1.43116]
[1776625168606,61.33,74803.96,0.0,-0.98881,1e-05,1.42969]
[1776625174648,61.33,74803.97,0.0,-0.98883,1e-05,1.42735]
[1776625179682,61.33,74803.96,0.0,-0.98883,1e-05,1.42708]
[1776625186732,61.33,74803.93,0.0,-0.98883,1e-05,1.42669]
[1776625191667,61.33,74803.96,0.0,-0.98883,1e-05,1.42667]
[1776625191703,61.33,74803.96,0.0,-0.98883,1e-05,1.42667]
[1776625191813,61.32,74804.35,0.0,-0.98883,1e-05,1.4269]
[1776625191937,61.32,74804.35,0.0,-0.98883,1e-05,1.4269]
[1776625191945,61.32,74804.35,0.0,-0.98883,1e-05,1.4269]
[1776625192191,61.32,74804.35,0.0,-0.98883,1e-05,1.4269]
[1776625192193,61.32,74804.35,0.0,-0.98883,1e-05,1.4269]
[1776625192402,61.32,74804.35,0.0,-0.98883,1e-05,1.4269]
[1776625192439,61.32,74804.35,0.0,-0.98883,1e-05,1.4269]
[1776625195795,61.32,74805.56,0.0,-0.98882,1e-05,1.42803]
[1776625200577,61.32,74805.63,0.0,-0.98882,1e-05,1.42795]
[1776625200606,61.32,74805.63,0.0,-0.98882,1e-05,1.42795]
[1776625200745,61.32,74805.63,0.0,-0.98882,1e-05,1.42795]
[1776625201491,61.32,74805.97,0.0,-0.98882,1e-05,1.42822]
[1776625201582,61.32,74813.85,0.0,-0.98874,1e-05,1.43701]
[1776625201853,61.32,74825.67,0.0,-0.98862,1e-05,1.45029]
[1776625202858,61.32,74831.09,0.0,-0.98857,1e-05,1.45625]
[1776625203867,61.32,74843.25,0.0,-0.98845,1e-05,1.46995]
[1776625204868,61.32,74843.25,0.0,-0.98845,1e-05,1.46995]
[1776625204964,61.32,74843.25,0.0,-0.98845,1e-05,1.46995]
[1776625205083,61.32,74843.25,0.0,-0.98845,1e-05,1.46995]
[1776625205288,61.32,74843.25,0.0,-0.98845,1e-05,1.46995]
[1776625205294,61.32,74843.25,0.0,-0.98845,1e-05,1.46995]
[1776625205395,61.32,74843.25,0.0,-0.98845,1e-05,1.46995]
[1776625205436,61.32,74843.25,0.0,-0.98845,1e-05,1.46995]
[1776625205668,61.32,74843.25,0.0,-0.98845,1e-05,1.46995]
[1776625205766,61.32,74843.6,0.0,-0.98845,1e-05,1.4701]
[1776625205950,61.32,74843.6,0.0,-0.98845,1e-05,1.4701]
[1776625206188,61.32,74843.6,0.0,-0.98845,1e-05,1.4701]
[1776625206199,61.32,74843.6,0.0,-0.98845,1e-05,1.4701]
[1776625206418,61.32,74843.6,0.0,-0.98845,1e-05,1.4701]
[1776625206437,61.32,74843.6,0.0,-0.98845,1e-05,1.4701]
[1776625206450,61.32,74843.6,0.0,-0.98845,1e-05,1.4701]
[1776625206540,61.32,74843.6,0.0,-0.98845,1e-05,1.4701]
[1776625206687,61.32,74843.6,0.0,-0.98845,1e-05,1.4701]
[1776625206949,61.32,74843.85,0.0,-0.98844,1e-05,1.47026]
[1776625207033,61.32,74852.66,0.0,-0.98836,1e-05,1.48033]
[1776625207894,61.31,74856.81,0.0,-0.98831,1e-05,1.48495]
[1776625208938,61.31,74856.81,0.0,-0.98831,1e-05,1.48495]
[1776625209037,61.31,74856.33,0.0,-0.98832,1e-05,1.48425]
[1776625213936,61.31,74854.37,0.0,-0.98835,1e-05,1.48129]
[1776625219842,61.3,74854.39,0.0,-0.98835,1e-05,1.48077]
[1776625219978,61.3,74855.27,0.0,-0.98834,1e-05,1.48151]
[1776625223001,61.3,74859.86,0.0,-0.9883,1e-05,1.48637]
[1776625225014,61.3,74861.34,0.0,-0.98829,1e-05,1.48778]
[1776625226022,61.28,74863.27,0.0,-0.98828,1e-05,1.48853]
[1776625227796,61.28,74863.27,0.0,-0.98828,1e-05,1.48853]
[1776625227798,61.27,74865.44,0.0,-0.98828,1e-05,1.48938]
[1776625228033,61.27,74865.44,0.0,-0.98828,1e-05,1.48938]
[1776625228040,61.27,74881.16,0.0,-0.98811,1e-05,1.50757]
[1776625229047,61.27,74877.4,0.0,-0.98815,1e-05,1.50302]
[1776625230852,61.27,74877.08,0.0,-0.98816,1e-05,1.50247]
[1776625231947,61.27,74877.4,0.0,-0.98817,1e-05,1.50057]
[1776625232201,61.27,74877.4,0.0,-0.98817,1e-05,1.50057]
[1776625232297,61.27,74880.04,0.0,-0.98815,1e-05,1.50346]
[1776625235089,61.26,74884.84,0.0,-0.9881,1e-05,1.50852]
[1776625237103,61.26,74901.99,0.0,-0.98793,1e-05,1.52823]
[1776625238111,61.26,74905.6,0.0,-0.98789,1e-05,1.53227]
[1776625239118,61.26,74908.12,0.0,-0.98787,1e-05,1.53502]
[1776625240296,61.26,74908.12,0.0,-0.98787,1e-05,1.53502]
[1776625240802,61.26,74908.12,0.0,-0.98787,1e-05,1.53502]
[1776625240816,61.25,74912.93,0.0,-0.98782,1e-05,1.54048]
[1776625241142,61.25,74925.93,0.0,-0.98768,1e-05,1.5557]
[1776625242141,61.25,74929.25,0.0,-0.98765,1e-05,1.55941]
[1776625244078,61.25,74926.93,0.0,-0.98767,1e-05,1.55637]
[1776625244155,61.25,74926.74,0.0,-0.98768,1e-05,1.55588]
[1776625245140,61.25,74926.74,0.0,-0.98768,1e-05,1.55588]
[1776625245203,61.25,74926.74,0.0,-0.98768,1e-05,1.55588]
[1776625245295,61.23,74919.92,0.0,-0.98777,1e-05,1.54523]
[1776625246170,61.21,74918.93,0.0,-0.98781,1e-05,1.54171]
[1776625249190,61.16,74923.42,0.0,-0.98782,1e-05,1.54032]
[1776625250198,61.14,74927.48,0.0,-0.9878,1e-05,1.54291]
[1776625254226,61.13,74931.16,0.0,-0.98777,1e-05,1.54637]
[1776625255233,61.13,74933.6,0.0,-0.98774,1e-05,1.54904]
[1776625260268,61.12,74933.47,0.0,-0.98775,1e-05,1.54771]
[1776625261280,61.12,74939.46,0.0,-0.98769,1e-05,1.55463]
[1776625262294,61.12,74943.43,0.0,-0.98765,1e-05,1.55913]
[1776625263299,61.12,74946.33,0.0,-0.98762,1e-05,1.56236]
[1776625264307,61.11,74933.29,0.0,-0.98776,1e-05,1.54652]
[1776625265738,61.11,74933.29,0.0,-0.98776,1e-05,1.54652]
[1776625265753,61.11,74933.29,0.0,-0.98776,1e-05,1.54652]
[1776625265789,61.11,74932.95,0.0,-0.98777,1e-05,1.54566]
[1776625265941,61.11,74932.95,0.0,-0.98777,1e-05,1.54566]
[1776625269342,61.11,74925.5,0.0,-0.98786,1e-05,1.53613]
[1776625272363,61.1,74943.3,0.0,-0.98767,1e-05,1.55666]
[1776625273370,61.1,74942.18,0.0,-0.98769,1e-05,1.55506]
[1776625275861,61.1,74941.03,0.0,-0.9877,1e-05,1.55344]
[1776625275899,61.09,74940.93,0.0,-0.98771,1e-05,1.55307]
[1776625275940,61.09,74940.93,0.0,-0.98771,1e-05,1.55307]
[1776625278197,61.07,74941.58,0.0,-0.98772,1e-05,1.55115]
[1776625278209,61.07,74941.58,0.0,-0.98772,1e-05,1.55115]
[1776625278361,61.07,74941.58,0.0,-0.98772,1e-05,1.55115]
[1776625278439,61.07,74941.58,0.0,-0.98772,1e-05,1.55115]
[1776625278461,61.07,74942.71,0.0,-0.98771,1e-05,1.55226]
[1776625282434,61.03,74937.52,0.0,-0.98782,1e-05,1.5408]
[1776625283531,61.03,74937.52,0.0,-0.98782,1e-05,1.5408]
[1776625283584,61.03,74937.52,0.0,-0.98782,1e-05,1.5408]
[1776625283698,61.03,74937.52,0.0,-0.98782,1e-05,1.5408]
[1776625285258,61.01,74937.86,0.0,-0.98784,1e-05,1.53864]
[1776625285264,61.01,74937.86,0.0,-0.98784,1e-05,1.53864]
[1776625285431,61.01,74937.86,0.0,-0.98784,1e-05,1.53864]
[1776625285698,61.01,74937.86,0.0,-0.98784,1e-05,1.53864]
[1776625285773,61.01,74939.09,0.0,-0.98783,1e-05,1.53966]
[1776625290490,61.0,74931.05,0.0,-0.98792,1e-05,1.52925]
[1776625291586,61.0,74931.05,0.0,-0.98792,1e-05,1.52925]
[1776625291704,61.0,74931.05,0.0,-0.98792,1e-05,1.52925]
[1776625291862,61.0,74931.05,0.0,-0.98792,1e-05,1.52925]
[1776625291794,61.0,74932.26,0.0,-0.98793,1e-05,1.52814]
[1776625291940,61.0,74932.26,0.0,-0.98793,1e-05,1.52814]
[1776625292752,61.0,74932.26,0.0,-0.98793,1e-05,1.52814]
[1776625292759,61.0,74932.26,0.0,-0.98793,1e-05,1.52814]
[1776625292866,61.0,74932.26,0.0,-0.98793,1e-05,1.52814]
[1776625292795,61.0,74933.09,0.0,-0.98792,1e-05,1.52892]
[1776625292940,61.0,74933.09,0.0,-0.98792,1e-05,1.52892]
[1776625293511,61.0,74936.57,0.0,-0.98789,1e-05,1.53303]
[1776625294517,61.0,74941.01,0.0,-0.98784,1e-05,1.53809]
[1776625296532,60.99,74942.99,0.0,-0.98782,1e-05,1.54001]
[1776625298547,60.99,74947.2,0.0,-0.98778,1e-05,1.54458]
[1776625299009,60.99,74947.2,0.0,-0.98778,1e-05,1.54458]
[1776625299060,60.99,74947.2,0.0,-0.98778,1e-05,1.54458]
[1776625299193,60.99,74947.2,0.0,-0.98778,1e-05,1.54458]
[1776625299200,60.99,74947.2,0.0,-0.98778,1e-05,1.54458]
[1776625299345,60.99,74947.2,0.0,-0.98778,1e-05,1.54458]
[1776625299447,60.99,74947.2,0.0,-0.98778,1e-05,1.54458]
[1776625299452,60.99,74947.2,0.0,-0.98778,1e-05,1.54458]
[1776625299694,60.99,74947.2,0.0,-0.98778,1e-05,1.54458]
[1776625300697,60.97,74947.13,0.0,-0.98781,1e-05,1.54197]
[1776625300826,60.97,74947.13,0.0,-0.98781,1e-05,1.54197]
[1776625300798,60.95,74947.47,0.0,-0.98782,1e-05,1.54012]
[1776625300939,60.95,74947.47,0.0,-0.98782,1e-05,1.54012]
[1776625301568,60.95,74947.27,0.0,-0.98782,1e-05,1.53988]
[1776625302575,60.93,74944.14,0.0,-0.98788,1e-05,1.53396]
[1776625305517,60.93,74943.62,0.0,-0.98789,1e-05,1.5327]
[1776625305536,60.93,74943.62,0.0,-0.98789,1e-05,1.5327]
[1776625305645,60.93,74943.62,0.0,-0.98789,1e-05,1.5327]
[1776625305693,60.93,74943.62,0.0,-0.98789,1e-05,1.5327]
[1776625305731,60.93,74946.29,0.0,-0.98786,1e-05,1.53566]
[1776625307428,60.93,74946.56,0.0,-0.98786,1e-05,1.53576]
[1776625307435,60.93,74946.56,0.0,-0.98786,1e-05,1.53576]
[1776625307481,60.93,74946.56,0.0,-0.98786,1e-05,1.53576]
[1776625307594,60.93,74946.56,0.0,-0.98786,1e-05,1.53576]
[1776625307699,60.93,74946.56,0.0,-0.98786,1e-05,1.53576]
[1776625307732,60.93,74946.56,0.0,-0.98786,1e-05,1.53576]
[1776625307792,60.93,74946.23,0.0,-0.98787,1e-05,1.53516]
[1776625307930,60.93,74946.23,0.0,-0.98787,1e-05,1.53516]
[1776625307936,60.93,74946.23,0.0,-0.98787,1e-05,1.53516]
[1776625308617,60.92,74946.85,0.0,-0.98786,1e-05,1.53568]
[1776625310091,60.92,74947.69,0.0,-0.98786,1e-05,1.53646]
[1776625310193,60.92,74947.69,0.0,-0.98786,1e-05,1.53646]
[1776625310313,60.92,74947.69,0.0,-0.98786,1e-05,1.53646]
[1776625310442,60.92,74947.69,0.0,-0.98786,1e-05,1.53646]
[1776625315667,60.91,74948.1,0.0,-0.98786,1e-05,1.53568]
[1776625317502,60.91,74947.55,0.0,-0.98787,1e-05,1.53481]
[1776625317549,60.91,74947.55,0.0,-0.98787,1e-05,1.53481]
[1776625317682,60.91,74947.55,0.0,-0.98787,1e-05,1.53481]
[1776625317942,60.91,74947.48,0.0,-0.98787,1e-05,1.53452]
[1776625318731,60.91,74947.48,0.0,-0.98787,1e-05,1.53452]
[1776625318827,60.91,74947.48,0.0,-0.98787,1e-05,1.53452]
[1776625318799,60.91,74947.64,0.0,-0.98787,1e-05,1.5345]
[1776625318938,60.91,74947.64,0.0,-0.98787,1e-05,1.5345]
[1776625318946,60.91,74947.64,0.0,-0.98787,1e-05,1.5345]
[1776625319189,60.91,74947.64,0.0,-0.98787,1e-05,1.5345]
[1776625319695,60.91,74947.82,0.0,-0.98787,1e-05,1.5345]
[1776625323723,60.88,74950.13,0.0,-0.98787,1e-05,1.53446]
[1776625324730,60.87,74945.52,0.0,-0.98794,1e-05,1.52691]
[1776625325458,60.87,74945.52,0.0,-0.98794,1e-05,1.52691]
[1776625325506,60.87,74945.52,0.0,-0.98794,1e-05,1.52691]
[1776625325612,60.87,74945.52,0.0,-0.98794,1e-05,1.52691]
[1776625325701,60.87,74945.52,0.0,-0.98794,1e-05,1.52691]
[1776625326710,60.87,74945.9,0.0,-0.98794,1e-05,1.52716]
[1776625326850,60.87,74945.9,0.0,-0.98794,1e-05,1.52716]
[1776625326873,60.87,74945.43,0.0,-0.98795,1e-05,1.5264]
[1776625326934,60.87,74945.43,0.0,-0.98795,1e-05,1.5264]
[1776625327751,60.86,74939.05,0.0,-0.98802,1e-05,1.51868]
[1776625328758,60.86,74935.48,0.0,-0.98806,1e-05,1.51429]
[1776625329301,60.86,74935.48,0.0,-0.98806,1e-05,1.51429]
[1776625329350,60.86,74935.48,0.0,-0.98806,1e-05,1.51429]
[1776625329441,60.86,74935.48,0.0,-0.98806,1e-05,1.51429]
[1776625329765,60.86,74930.7,0.0,-0.98811,1e-05,1.50851]
[1776625330368,60.86,74930.7,0.0,-0.98811,1e-05,1.50851]
[1776625330442,60.86,74930.7,0.0,-0.98811,1e-05,1.50851]
[1776625330456,60.86,74930.7,0.0,-0.98811,1e-05,1.50851]
[1776625330565,60.86,74930.7,0.0,-0.98811,1e-05,1.50851]
[1776625330689,60.86,74930.7,0.0,-0.98811,1e-05,1.50851]
[1776625330772,60.86,74931.09,0.0,-0.9881,1e-05,1.5088]
[1776625333793,60.86,74934.84,0.0,-0.98807,1e-05,1.5127]
[1776625334800,60.85,74943.51,0.0,-0.98798,1e-05,1.52273]
[1776625335750,60.85,74943.51,0.0,-0.98798,1e-05,1.52273]
[1776625335789,60.85,74943.51,0.0,-0.98798,1e-05,1.52273]
[1776625335933,60.85,74943.51,0.0,-0.98798,1e-05,1.52273]
[1776625335807,60.85,74949.45,0.0,-0.98792,1e-05,1.52956]
[1776625335943,60.85,74949.45,0.0,-0.98792,1e-05,1.52956]
[1776625337145,60.85,74950.09,0.0,-0.98791,1e-05,1.53012]
[1776625337195,60.85,74950.09,0.0,-0.98791,1e-05,1.53012]
[1776625337204,60.85,74950.09,0.0,-0.98791,1e-05,1.53012]
[1776625337437,60.85,74950.09,0.0,-0.98791,1e-05,1.53012]
[1776625337822,60.84,74949.85,0.0,-0.98794,1e-05,1.52782]
[1776625338188,60.84,74949.85,0.0,-0.98794,1e-05,1.52782]
[1776625338436,60.84,74949.85,0.0,-0.98794,1e-05,1.52782]
[1776625338488,60.84,74949.85,0.0,-0.98794,1e-05,1.52782]
[1776625338664,60.84,74949.85,0.0,-0.98794,1e-05,1.52782]
[1776625338693,60.84,74949.85,0.0,-0.98794,1e-05,1.52782]
[1776625339836,60.83,74953.1,0.0,-0.9879,1e-05,1.53127]
[1776625344603,60.83,74952.4,0.0,-0.98792,1e-05,1.52963]
[1776625344689,60.83,74952.4,0.0,-0.98792,1e-05,1.52963]
[1776625344822,60.83,74952.4,0.0,-0.98792,1e-05,1.52963]
[1776625344871,60.82,74947.23,0.0,-0.98798,1e-05,1.52331]
[1776625345540,60.82,74947.23,0.0,-0.98798,1e-05,1.52331]
[1776625345652,60.82,74947.23,0.0,-0.98798,1e-05,1.52331]
[1776625345688,60.82,74947.23,0.0,-0.98798,1e-05,1.52331]
[1776625345878,60.82,74946.99,0.0,-0.98798,1e-05,1.52284]
[1776625350913,60.82,74946.82,0.0,-0.98799,1e-05,1.5217]
[1776625351484,60.82,74946.82,0.0,-0.98799,1e-05,1.5217]
[1776625352195,60.81,74946.88,0.0,-0.98801,1e-05,1.51946]
[1776625352499,60.81,74946.88,0.0,-0.98801,1e-05,1.51946]
[1776625352708,60.81,74946.88,0.0,-0.98801,1e-05,1.51946]
[1776625352907,60.81,74946.88,0.0,-0.98801,1e-05,1.51946]
[1776625357962,60.81,74947.71,0.0,-0.98801,1e-05,1.51934]
[1776625358973,60.81,74947.71,0.0,-0.98801,1e-05,1.51934]
[1776625359070,60.81,74947.71,0.0,-0.98801,1e-05,1.51934]
[1776625359195,60.81,74947.71,0.0,-0.98801,1e-05,1.51934]
[1776625359200,60.81,74947.71,0.0,-0.98801,1e-05,1.51934]
[1776625359367,60.81,74947.71,0.0,-0.98801,1e-05,1.51934]
[1776625359437,60.81,74947.71,0.0,-0.98801,1e-05,1.51934]
[1776625359492,60.81,74947.71,0.0,-0.98801,1e-05,1.51934]
[1776625359692,60.81,74947.71,0.0,-0.98801,1e-05,1.51934]
[1776625359939,60.81,74947.71,0.0,-0.98801,1e-05,1.51934]
[1776625360113,60.8,74948.03,0.0,-0.98801,1e-05,1.51935]
[1776625360170,60.8,74948.03,0.0,-0.98801,1e-05,1.51935]
[1776625360199,60.8,74948.03,0.0,-0.98801,1e-05,1.51935]
[1776625360261,60.8,74947.82,0.0,-0.98801,1e-05,1.5191]
[1776625364007,60.8,74952.44,0.0,-0.98797,1e-05,1.52382]
[1776625365356,60.8,74952.44,0.0,-0.98797,1e-05,1.52382]
[1776625365391,60.8,74957.69,0.0,-0.98792,1e-05,1.52985]
[1776625367026,60.79,74954.17,0.0,-0.98796,1e-05,1.52527]
[1776625368033,60.79,74946.1,0.0,-0.98804,1e-05,1.51556]
[1776625369041,60.79,74940.3,0.0,-0.98811,1e-05,1.50857]
[1776625370047,60.79,74932.69,0.0,-0.98819,1e-05,1.4995]
[1776625371054,60.79,74930.82,0.0,-0.98821,1e-05,1.49717]
[1776625373510,60.79,74931.06,0.0,-0.98821,1e-05,1.49731]
[1776625379113,60.78,74932.13,0.0,-0.9882,1e-05,1.49755]
[1776625380120,60.78,74938.99,0.0,-0.98813,1e-05,1.50542]
[1776625381127,60.78,74939.33,0.0,-0.98813,1e-05,1.50566]
[1776625382134,60.78,74942.45,0.0,-0.9881,1e-05,1.50916]
[1776625384148,60.77,74937.47,0.0,-0.98816,1e-05,1.503]
[1776625385155,60.77,74933.33,0.0,-0.9882,1e-05,1.49801]
[1776625390190,60.77,74931.76,0.0,-0.98822,1e-05,1.49545]
[1776625393907,60.76,74931.68,0.0,-0.98823,1e-05,1.49507]
[1776625393938,60.76,74931.68,0.0,-0.98823,1e-05,1.49507]
[1776625393985,60.76,74931.68,0.0,-0.98823,1e-05,1.49507]
[1776625394082,60.76,74931.36,0.0,-0.98823,1e-05,1.49441]
[1776625394195,60.76,74931.36,0.0,-0.98823,1e-05,1.49441]
[1776625394268,60.76,74931.36,0.0,-0.98823,1e-05,1.49441]
[1776625394376,60.76,74931.36,0.0,-0.98823,1e-05,1.49441]
[1776625394438,60.76,74931.36,0.0,-0.98823,1e-05,1.49441]
[1776625394505,60.76,74931.36,0.0,-0.98823,1e-05,1.49441]
[1776625394695,60.76,74931.36,0.0,-0.98823,1e-05,1.49441]
[1776625394937,60.76,74931.36,0.0,-0.98823,1e-05,1.49441]
[1776625395145,60.76,74931.33,0.0,-0.98823,1e-05,1.49423]
[1776625395279,60.76,74931.33,0.0,-0.98823,1e-05,1.49423]
[1776625395417,60.76,74931.33,0.0,-0.98823,1e-05,1.49423]
[1776625395440,60.76,74931.33,0.0,-0.98823,1e-05,1.49423]
[1776625395575,60.76,74931.33,0.0,-0.98823,1e-05,1.49423]
[1776625395689,60.76,74931.33,0.0,-0.98823,1e-05,1.49423]
[1776625395694,60.76,74931.33,0.0,-0.98823,1e-05,1.49423]
[1776625395799,60.76,74931.33,0.0,-0.98823,1e-05,1.49423]
[1776625395906,60.76,74931.33,0.0,-0.98823,1e-05,1.49423]
[1776625395936,60.76,74931.33,0.0,-0.98823,1e-05,1.49423]
[1776625396063,60.76,74931.15,0.0,-0.98824,1e-05,1.49388]
[1776625396312,60.76,74931.15,0.0,-0.98824,1e-05,1.49388]
[1776625396439,60.76,74931.15,0.0,-0.98824,1e-05,1.49388]
[1776625396452,60.76,74931.15,0.0,-0.98824,1e-05,1.49388]
[1776625396584,60.76,74931.15,0.0,-0.98824,1e-05,1.49388]
[1776625396699,60.76,74931.15,0.0,-0.98824,1e-05,1.49388]
[1776625396801,60.76,74931.52,0.0,-0.98823,1e-05,1.49417]
[1776625397239,60.76,74933.69,0.0,-0.98821,1e-05,1.49669]
[1776625398189,60.76,74933.69,0.0,-0.98821,1e-05,1.49669]
[1776625398439,60.76,74933.69,0.0,-0.98821,1e-05,1.49669]
[1776625398591,60.76,74933.69,0.0,-0.98821,1e-05,1.49669]
[1776625398699,60.76,74933.69,0.0,-0.98821,1e-05,1.49669]
[1776625398867,60.76,74933.69,0.0,-0.98821,1e-05,1.49669]
[1776625398936,60.76,74933.69,0.0,-0.98821,1e-05,1.49669]
[1776625399031,60.76,74933.59,0.0,-0.98822,1e-05,1.49628]
[1776625399243,60.76,74933.59,0.0,-0.98822,1e-05,1.49628]
[1776625399360,60.76,74933.59,0.0,-0.98822,1e-05,1.49628]
[1776625399437,60.76,74933.59,0.0,-0.98822,1e-05,1.49628]
[1776625399534,60.76,74933.59,0.0,-0.98822,1e-05,1.49628]
[1776625399688,60.76,74933.59,0.0,-0.98822,1e-05,1.49628]
[1776625399939,60.76,74933.59,0.0,-0.98822,1e-05,1.49628]
[1776625400099,60.75,74932.89,0.0,-0.98822,1e-05,1.49532]
[1776625400243,60.75,74932.89,0.0,-0.98822,1e-05,1.49532]
[1776625400374,60.75,74932.89,0.0,-0.98822,1e-05,1.49532]
[1776625400436,60.75,74932.89,0.0,-0.98822,1e-05,1.49532]
[1776625401768,60.75,74932.89,0.0,-0.98822,1e-05,1.49532]
[1776625401785,60.75,74930.69,0.0,-0.98825,1e-05,1.49246]
[1776625402274,60.75,74914.43,0.0,-0.98842,1e-05,1.47364]
[1776625403281,60.75,74912.7,0.0,-0.98844,1e-05,1.47154]
[1776625405295,60.75,74912.7,0.0,-0.98844,1e-05,1.47154]
[1776625405381,60.75,74910.32,0.0,-0.98846,1e-05,1.46859]
[1776625407309,60.75,74908.01,0.0,-0.98849,1e-05,1.46575]
[1776625409323,60.75,74905.75,0.0,-0.98851,1e-05,1.46297]
[1776625412344,60.74,74907.04,0.0,-0.98852,1e-05,1.4621]
[1776625415365,60.74,74903.31,0.0,-0.98856,1e-05,1.45757]
[1776625416372,60.74,74888.91,0.0,-0.9887,1e-05,1.44111]
[1776625417379,60.74,74888.7,0.0,-0.98871,1e-05,1.44082]
[1776625422414,60.74,74887.06,0.0,-0.98873,1e-05,1.43872]
[1776625424857,60.74,74886.6,0.0,-0.98873,1e-05,1.43815]
[1776625424938,60.74,74886.6,0.0,-0.98873,1e-05,1.43815]
[1776625424949,60.74,74886.6,0.0,-0.98873,1e-05,1.43815]
[1776625424928,60.74,74886.73,0.0,-0.98873,1e-05,1.43821]
[1776625425105,60.74,74886.73,0.0,-0.98873,1e-05,1.43821]
[1776625425193,60.74,74886.73,0.0,-0.98873,1e-05,1.43821]
[1776625425435,60.74,74886.69,0.0,-0.98873,1e-05,1.43816]
[1776625426442,60.74,74893.65,0.0,-0.98866,1e-05,1.446]
[1776625427451,60.74,74896.72,0.0,-0.98863,1e-05,1.44943]
[1776625430472,60.74,74899.04,0.0,-0.98861,1e-05,1.45186]
[1776625431474,60.74,74899.04,0.0,-0.98861,1e-05,1.45186]
[1776625431512,60.74,74899.04,0.0,-0.98861,1e-05,1.45186]
[1776625431605,60.74,74899.04,0.0,-0.98861,1e-05,1.45186]
[1776625431713,60.74,74899.04,0.0,-0.98861,1e-05,1.45186]
[1776625431721,60.74,74899.04,0.0,-0.98861,1e-05,1.45186]
[1776625431936,60.74,74899.04,0.0,-0.98861,1e-05,1.45186]
[1776625432006,60.73,74900.23,0.0,-0.9886,1e-05,1.45307]
[1776625432485,60.73,74902.67,0.0,-0.98857,1e-05,1.45585]
[1776625434501,60.73,74908.61,0.0,-0.98851,1e-05,1.46249]
[1776625436513,60.73,74910.22,0.0,-0.9885,1e-05,1.46415]
[1776625442556,60.73,74910.83,0.0,-0.9885,1e-05,1.46431]
[1776625445348,60.73,74911.4,0.0,-0.98849,1e-05,1.46478]
[1776625445411,60.73,74911.4,0.0,-0.98849,1e-05,1.46478]
[1776625445443,60.73,74911.4,0.0,-0.98849,1e-05,1.46478]
[1776625445577,60.73,74911.47,0.0,-0.98849,1e-05,1.46477]
[1776625447591,60.72,74913.93,0.0,-0.98847,1e-05,1.46742]
[1776625449992,60.72,74913.9,0.0,-0.98847,1e-05,1.4673]
[1776625450014,60.72,74907.1,0.0,-0.98854,1e-05,1.45932]
[1776625450112,60.72,74907.1,0.0,-0.98854,1e-05,1.45932]
[1776625450188,60.72,74907.1,0.0,-0.98854,1e-05,1.45932]
[1776625450613,60.72,74906.62,0.0,-0.98855,1e-05,1.45877]
[1776625452627,60.72,74906.62,0.0,-0.98855,1e-05,1.45862]
[1776625456699,60.72,74906.58,0.0,-0.98855,1e-05,1.45835]
[1776625456834,60.72,74906.58,0.0,-0.98855,1e-05,1.45835]
[1776625456941,60.72,74906.58,0.0,-0.98855,1e-05,1.45835]
[1776625457042,60.72,74905.47,0.0,-0.98856,1e-05,1.45693]
[1776625462697,60.72,74906.22,0.0,-0.98856,1e-05,1.45742]
[1776625464923,60.72,74906.22,0.0,-0.98856,1e-05,1.45742]
[1776625464940,60.72,74906.22,0.0,-0.98856,1e-05,1.45742]
[1776625465045,60.72,74906.22,0.0,-0.98856,1e-05,1.45742]
[1776625464986,60.71,74906.88,0.0,-0.98856,1e-05,1.45796]
[1776625465193,60.71,74906.88,0.0,-0.98856,1e-05,1.45796]
[1776625465718,60.71,74906.29,0.0,-0.98856,1e-05,1.45721]
[1776625467731,60.71,74901.58,0.0,-0.98861,1e-05,1.4517]
[1776625469484,60.71,74901.36,0.0,-0.98861,1e-05,1.45138]
[1776625469568,60.71,74901.36,0.0,-0.98861,1e-05,1.45138]
[1776625469691,60.71,74901.36,0.0,-0.98861,1e-05,1.45138]
[1776625469745,60.71,74900.81,0.0,-0.98862,1e-05,1.45069]
[1776625474034,60.71,74900.13,0.0,-0.98864,1e-05,1.44768]
[1776625474042,60.71,74890.44,0.0,-0.98874,1e-05,1.43664]
[1776625474153,60.71,74890.44,0.0,-0.98874,1e-05,1.43664]
[1776625474189,60.71,74890.44,0.0,-0.98874,1e-05,1.43664]
[1776625474781,60.71,74890.11,0.0,-0.98875,1e-05,1.43622]
[1776625477801,60.71,74888.07,0.0,-0.98877,1e-05,1.43381]
[1776625481830,60.71,74883.53,0.0,-0.98881,1e-05,1.42854]
[1776625482882,60.71,74883.53,0.0,-0.98881,1e-05,1.42854]
[1776625482939,60.71,74883.53,0.0,-0.98881,1e-05,1.42854]
[1776625482942,60.71,74883.53,0.0,-0.98881,1e-05,1.42854]
[1776625483038,60.71,74883.82,0.0,-0.98881,1e-05,1.42884]
[1776625483094,60.71,74883.82,0.0,-0.98881,1e-05,1.42884]
[1776625483191,60.71,74883.82,0.0,-0.98881,1e-05,1.42884]
[1776625483846,60.71,74883.73,0.0,-0.98881,1e-05,1.42871]
[1776625488881,60.7,74883.81,0.0,-0.98881,1e-05,1.42865]
[1776625490895,60.7,74881.01,0.0,-0.98884,1e-05,1.42543]
[1776625491941,60.7,74881.01,0.0,-0.98884,1e-05,1.42543]
[1776625492017,60.7,74881.01,0.0,-0.98884,1e-05,1.42543]
[1776625492087,60.7,74884.35,0.0,-0.98881,1e-05,1.42916]
[1776625492156,60.7,74884.35,0.0,-0.98881,1e-05,1.42916]
[1776625492201,60.7,74884.35,0.0,-0.98881,1e-05,1.42916]
[1776625492910,60.7,74884.47,0.0,-0.98881,1e-05,1.42926]
[1776625494924,60.7,74886.29,0.0,-0.98879,1e-05,1.43125]
[1776625497859,60.7,74886.73,0.0,-0.98879,1e-05,1.4317]
[1776625497937,60.7,74886.73,0.0,-0.98879,1e-05,1.4317]
[1776625497972,60.7,74886.73,0.0,-0.98879,1e-05,1.4317]
[1776625498016,60.7,74889.09,0.0,-0.98876,1e-05,1.43429]
[1776625498190,60.7,74889.09,0.0,-0.98876,1e-05,1.43429]
[1776625498957,60.7,74898.07,0.0,-0.98867,1e-05,1.44441]
[1776625499965,60.7,74898.62,0.0,-0.98867,1e-05,1.44498]
[1776625502277,60.7,74900.38,0.0,-0.98865,1e-05,1.44685]
[1776625502437,60.7,74900.38,0.0,-0.98865,1e-05,1.44685]
[1776625502443,60.7,74900.38,0.0,-0.98865,1e-05,1.44685]
[1776625502695,60.7,74900.38,0.0,-0.98865,1e-05,1.44685]
[1776625502858,60.7,74900.38,0.0,-0.98865,1e-05,1.44685]
[1776625502987,60.7,74900.83,0.0,-0.98865,1e-05,1.4473]
[1776625505439,60.7,74900.83,0.0,-0.98865,1e-05,1.44718]
[1776625505692,60.7,74900.83,0.0,-0.98865,1e-05,1.44718]
[1776625505939,60.7,74900.83,0.0,-0.98865,1e-05,1.44718]
[1776625506008,60.7,74900.9,0.0,-0.98865,1e-05,1.4472]
[1776625508021,60.7,74903.19,0.0,-0.98863,1e-05,1.44968]
[1776625509029,60.7,74908.51,0.0,-0.98857,1e-05,1.45567]
[1776625509436,60.7,74908.51,0.0,-0.98857,1e-05,1.45567]
[1776625509566,60.7,74908.51,0.0,-0.98857,1e-05,1.45567]
[1776625509693,60.7,74908.51,0.0,-0.98857,1e-05,1.45567]
[1776625509802,60.7,74908.51,0.0,-0.98857,1e-05,1.45567]
[1776625509936,60.7,74908.51,0.0,-0.98857,1e-05,1.45567]
[1776625510075,60.7,74908.51,0.0,-0.98857,1e-05,1.45567]
[1776625510036,60.7,74910.67,0.0,-0.98855,1e-05,1.45807]
[1776625510196,60.7,74910.67,0.0,-0.98855,1e-05,1.45807]
[1776625510201,60.7,74910.67,0.0,-0.98855,1e-05,1.45807]
[1776625510460,60.7,74910.67,0.0,-0.98855,1e-05,1.45807]
[1776625510466,60.7,74910.67,0.0,-0.98855,1e-05,1.45807]
[1776625510599,60.7,74910.67,0.0,-0.98855,1e-05,1.45807]
[1776625510705,60.7,74910.67,0.0,-0.98855,1e-05,1.45807]
[1776625510709,60.7,74910.67,0.0,-0.98855,1e-05,1.45807]
[1776625511043,60.7,74912.66,0.0,-0.98853,1e-05,1.46026]
[1776625512049,60.69,74932.12,0.0,-0.98833,1e-05,1.48259]
[1776625512727,60.69,74932.12,0.0,-0.98833,1e-05,1.48259]
[1776625512935,60.69,74932.12,0.0,-0.98833,1e-05,1.48259]
[1776625513063,60.69,74932.12,0.0,-0.98833,1e-05,1.48259]
[1776625513057,60.69,74942.57,0.0,-0.98823,1e-05,1.49461]
[1776625514063,60.69,74943.02,0.0,-0.98822,1e-05,1.49499]
[1776625514705,60.69,74943.02,0.0,-0.98822,1e-05,1.49499]
[1776625514937,60.69,74943.02,0.0,-0.98822,1e-05,1.49499]
[1776625515074,60.69,74943.02,0.0,-0.98822,1e-05,1.49499]
[1776625515071,60.69,74943.87,0.0,-0.98822,1e-05,1.49584]
[1776625515192,60.69,74943.87,0.0,-0.98822,1e-05,1.49584]
[1776625515365,60.69,74943.87,0.0,-0.98822,1e-05,1.49584]
[1776625515436,60.69,74943.87,0.0,-0.98822,1e-05,1.49584]
[1776625515458,60.69,74943.87,0.0,-0.98822,1e-05,1.49584]
[1776625515660,60.69,74943.87,0.0,-0.98822,1e-05,1.49584]
[1776625515696,60.69,74943.87,0.0,-0.98822,1e-05,1.49584]
[1776625515951,60.69,74943.87,0.0,-0.98822,1e-05,1.49584]
[1776625516078,60.69,74944.06,0.0,-0.98822,1e-05,1.49592]
[1776625519437,60.69,74945.02,0.0,-0.98821,1e-05,1.4966]
[1776625519539,60.69,74945.02,0.0,-0.98821,1e-05,1.4966]
[1776625519691,60.69,74945.02,0.0,-0.98821,1e-05,1.4966]
[1776625519940,60.69,74945.02,0.0,-0.98821,1e-05,1.4966]
[1776625519977,60.69,74945.02,0.0,-0.98821,1e-05,1.4966]
[1776625520089,60.69,74945.02,0.0,-0.98821,1e-05,1.4966]
[1776625520107,60.69,74946.49,0.0,-0.98819,1e-05,1.49818]
[1776625520193,60.69,74946.49,0.0,-0.98819,1e-05,1.49818]
[1776625520241,60.69,74946.49,0.0,-0.98819,1e-05,1.49818]
[1776625520376,60.69,74946.49,0.0,-0.98819,1e-05,1.49818]
[1776625520515,60.69,74946.49,0.0,-0.98819,1e-05,1.49818]
[1776625520690,60.69,74946.49,0.0,-0.98819,1e-05,1.49818]
[1776625520848,60.69,74946.49,0.0,-0.98819,1e-05,1.49818]
[1776625520941,60.69,74946.49,0.0,-0.9882,1e-05,1.49803]
[1776625523437,60.69,74946.49,0.0,-0.9882,1e-05,1.49803]
[1776625523696,60.69,74946.49,0.0,-0.9882,1e-05,1.49803]
[1776625523894,60.69,74946.49,0.0,-0.9882,1e-05,1.49803]
[1776625523995,60.68,74946.49,0.0,-0.9882,1e-05,1.4976]
[1776625524186,60.68,74946.49,0.0,-0.9882,1e-05,1.4976]
[1776625524288,60.68,74944.69,0.0,-0.98822,1e-05,1.49549]
[1776625526154,60.68,74945.58,0.0,-0.98821,1e-05,1.49625]
[1776625527438,60.68,74945.58,0.0,-0.98821,1e-05,1.49625]
[1776625527459,60.68,74945.69,0.0,-0.98821,1e-05,1.49624]
[1776625528168,60.68,74951.5,0.0,-0.98815,1e-05,1.5029]
[1776625529175,60.68,74953.01,0.0,-0.98814,1e-05,1.50452]
[1776625530478,60.68,74953.01,0.0,-0.98814,1e-05,1.50452]
[1776625530699,60.68,74953.01,0.0,-0.98814,1e-05,1.50452]
[1776625530742,60.67,74962.68,0.0,-0.98804,1e-05,1.51574]
[1776625531189,60.67,74970.27,0.0,-0.98798,1e-05,1.52241]
[1776625532195,60.67,74972.17,0.0,-0.98796,1e-05,1.52448]
[1776625533442,60.67,74972.17,0.0,-0.98796,1e-05,1.52448]
[1776625533496,60.67,74975.52,0.0,-0.98792,1e-05,1.52827]
[1776625534210,60.67,74974.65,0.0,-0.98793,1e-05,1.52704]
[1776625539245,60.66,74975.18,0.0,-0.98794,1e-05,1.52674]
[1776625544467,60.66,74975.23,0.0,-0.98794,1e-05,1.52608]
[1776625544777,60.66,74968.01,0.0,-0.98802,1e-05,1.51736]
[1776625545288,60.65,74968.67,0.0,-0.98802,1e-05,1.51797]
[1776625546295,60.65,74977.3,0.0,-0.98793,1e-05,1.52804]
[1776625547302,60.65,74977.16,0.0,-0.98793,1e-05,1.52769]
[1776625549749,60.65,74974.79,0.0,-0.98796,1e-05,1.52453]
[1776625552347,60.64,74977.38,0.0,-0.98793,1e-05,1.52709]
[1776625554727,60.64,74978.32,0.0,-0.98793,1e-05,1.52786]
[1776625560403,60.63,74979.04,0.0,-0.98793,1e-05,1.52769]
[1776625561410,60.63,74980.13,0.0,-0.98792,1e-05,1.52882]
[1776625562417,60.63,74981.07,0.0,-0.98791,1e-05,1.52976]
[1776625563424,60.63,74982.52,0.0,-0.9879,1e-05,1.53132]
[1776625564705,60.63,74972.98,0.0,-0.988,1e-05,1.51982]
[1776625565437,60.63,74978.44,0.0,-0.98794,1e-05,1.52614]
[1776625567452,60.63,74973.68,0.0,-0.988,1e-05,1.52016]
[1776625568460,60.62,74965.07,0.0,-0.98809,1e-05,1.50984]
[1776625569467,60.62,74964.53,0.0,-0.9881,1e-05,1.50906]
[1776625572488,60.62,74962.45,0.0,-0.98812,1e-05,1.50619]
[1776625578094,60.62,74962.9,0.0,-0.98812,1e-05,1.5063]
[1776625578326,60.62,74962.9,0.0,-0.98812,1e-05,1.5063]
[1776625578530,60.61,74961.61,0.0,-0.98814,1e-05,1.50437]
[1776625579537,60.61,74960.34,0.0,-0.98815,1e-05,1.50274]
[1776625581441,60.61,74960.59,0.0,-0.98815,1e-05,1.5029]
[1776625581551,60.61,74961.74,0.0,-0.98814,1e-05,1.50411]
[1776625583436,60.61,74961.97,0.0,-0.98814,1e-05,1.50424]
[1776625583565,60.61,74962.15,0.0,-0.98814,1e-05,1.50432]
[1776625586586,60.6,74963.15,0.0,-0.98813,1e-05,1.50508]
[1776625589607,60.6,74964.66,0.0,-0.98812,1e-05,1.50644]
[1776625591621,60.6,74963.5,0.0,-0.98815,1e-05,1.50269]
[1776625595649,60.6,74962.51,0.0,-0.98817,1e-05,1.501]
[1776625598503,60.59,74961.71,0.0,-0.98818,1e-05,1.49981]
[1776625598608,60.59,74961.71,0.0,-0.98818,1e-05,1.49981]
[1776625598680,60.59,74950.41,0.0,-0.9883,1e-05,1.48649]
[1776625599687,60.59,74947.66,0.0,-0.98833,1e-05,1.48319]
[1776625602071,60.59,74947.7,0.0,-0.98833,1e-05,1.48314]
[1776625602708,60.59,74955.07,0.0,-0.98825,1e-05,1.49152]
[1776625603715,60.59,74958.09,0.0,-0.98822,1e-05,1.49495]
[1776625604721,60.59,74959.38,0.0,-0.98821,1e-05,1.49634]
[1776625609404,60.58,74959.96,0.0,-0.98821,1e-05,1.49654]
[1776625609687,60.58,74959.96,0.0,-0.98821,1e-05,1.49654]
[1776625609757,60.58,74961.48,0.0,-0.98819,1e-05,1.4982]
[1776625610764,60.58,74962.4,0.0,-0.98818,1e-05,1.49916]
[1776625612198,60.58,74962.4,0.0,-0.98818,1e-05,1.49916]
[1776625611771,60.58,74964.1,0.0,-0.98817,1e-05,1.50102]
[1776625612778,60.58,74965.86,0.0,-0.98815,1e-05,1.50296]
[1776625614200,60.58,74965.86,0.0,-0.98815,1e-05,1.50296]
[1776625614223,60.58,74965.97,0.0,-0.98815,1e-05,1.50283]
[1776625615799,60.58,74967.81,0.0,-0.98813,1e-05,1.50486]
[1776625616806,60.58,74969.2,0.0,-0.98812,1e-05,1.50637]
[1776625620834,60.57,74972.37,0.0,-0.98809,1e-05,1.50955]
[1776625622848,60.57,74973.4,0.0,-0.98808,1e-05,1.51048]
[1776625624862,60.57,74976.16,0.0,-0.98806,1e-05,1.51344]
[1776625626876,60.56,74977.19,0.0,-0.98805,1e-05,1.51436]
[1776625627252,60.56,74977.19,0.0,-0.98805,1e-05,1.51436]
[1776625628193,60.56,74977.19,0.0,-0.98805,1e-05,1.51436]
[1776625630196,60.56,74977.25,0.0,-0.98805,1e-05,1.51412]
[1776625630905,60.56,74980.58,0.0,-0.98802,1e-05,1.51775]
[1776625631912,60.56,74982.93,0.0,-0.988,1e-05,1.52022]
[1776625636947,60.55,74982.75,0.0,-0.988,1e-05,1.51918]
[1776625639968,60.55,74986.8,0.0,-0.98797,1e-05,1.52348]
[1776625642988,60.54,74989.36,0.0,-0.98794,1e-05,1.52599]
[1776625648024,60.54,74985.28,0.0,-0.988,1e-05,1.52026]
[1776625649034,60.54,74973.26,0.0,-0.98812,1e-05,1.5059]
[1776625650040,60.53,74973.04,0.0,-0.98813,1e-05,1.50549]
[1776625651047,60.53,74977.11,0.0,-0.9881,1e-05,1.50803]
[1776625652054,60.53,74975.5,0.0,-0.98812,1e-05,1.50598]
[1776625654068,60.53,74976.39,0.0,-0.98811,1e-05,1.50674]
[1776625659103,60.53,74977.06,0.0,-0.98811,1e-05,1.50725]
[1776625664137,60.52,74976.62,0.0,-0.98812,1e-05,1.50596]
[1776625669173,60.52,74976.18,0.0,-0.98813,1e-05,1.50468]
[1776625674208,60.51,74977.45,0.0,-0.98813,1e-05,1.50541]
[1776625678235,60.51,74974.08,0.0,-0.98817,1e-05,1.50084]
[1776625679243,60.5,74972.53,0.0,-0.98818,1e-05,1.49887]
[1776625682264,60.5,74975.23,0.0,-0.98816,1e-05,1.50161]
[1776625683271,60.5,74980.61,0.0,-0.9881,1e-05,1.50779]
[1776625684278,60.5,74981.78,0.0,-0.98809,1e-05,1.50901]
[1776625687299,60.51,74982.68,0.0,-0.98808,1e-05,1.51103]
[1776625692334,60.52,74983.33,0.0,-0.98805,1e-05,1.51338]
[1776625699383,60.53,74983.74,0.0,-0.98803,1e-05,1.51604]
[1776625700390,60.54,74984.95,0.0,-0.98801,1e-05,1.51778]
[1776625701609,60.54,74987.8,0.0,-0.98798,1e-05,1.52146]
[1776625704418,60.55,74988.89,0.0,-0.98796,1e-05,1.52365]
[1776625705425,60.55,74996.34,0.0,-0.98788,1e-05,1.53282]
[1776625706431,60.55,74995.98,0.0,-0.98788,1e-05,1.53267]
[1776625708446,60.55,75002.99,0.0,-0.9878,1e-05,1.54161]
[1776625709453,60.56,74999.25,0.0,-0.98784,1e-05,1.5374]
[1776625713481,60.57,74998.04,0.0,-0.98786,1e-05,1.53492]
[1776625718515,60.58,75002.44,0.0,-0.9878,1e-05,1.54157]
[1776625720766,60.58,75001.23,0.0,-0.98781,1e-05,1.54064]
[1776625721536,60.58,75000.16,0.0,-0.98781,1e-05,1.53963]
[1776625727579,60.59,75000.05,0.0,-0.9878,1e-05,1.54107]
[1776625729593,60.6,75001.74,0.0,-0.98778,1e-05,1.54361]
[1776625731607,60.6,74999.35,0.0,-0.9878,1e-05,1.54125]
[1776625732613,60.6,74997.51,0.0,-0.98782,1e-05,1.5393]
[1776625735635,60.61,74999.08,0.0,-0.98779,1e-05,1.54195]
[1776625736643,60.61,75000.07,0.0,-0.98778,1e-05,1.54339]
[1776625738656,60.62,75001.41,0.0,-0.98776,1e-05,1.5455]
[1776625739663,60.62,74987.96,0.0,-0.9879,1e-05,1.52968]
[1776625740670,60.62,74979.92,0.0,-0.98799,1e-05,1.52041]
[1776625742321,60.62,74980.87,0.0,-0.98797,1e-05,1.52211]
[1776625746712,60.62,74979.25,0.0,-0.98799,1e-05,1.5199]
[1776625750740,60.62,74996.31,0.0,-0.98781,1e-05,1.54041]
[1776625751747,60.63,74999.39,0.0,-0.98777,1e-05,1.54436]
[1776625752754,60.63,74995.05,0.0,-0.98782,1e-05,1.53942]
[1776625757790,60.63,74996.45,0.0,-0.98779,1e-05,1.54193]
[1776625762132,60.64,74999.2,0.0,-0.98775,1e-05,1.54653]
[1776625762826,60.64,75002.22,0.0,-0.98772,1e-05,1.55016]
[1776625763833,60.65,75003.92,0.0,-0.9877,1e-05,1.55246]
[1776625766854,60.65,75002.32,0.0,-0.98771,1e-05,1.55127]
[1776625769875,60.66,74999.25,0.0,-0.98774,1e-05,1.54833]
[1776625770882,60.66,74996.88,0.0,-0.98776,1e-05,1.54574]
[1776625773903,60.66,74997.8,0.0,-0.98776,1e-05,1.54547]
[1776625774909,60.67,75002.14,0.0,-0.98771,1e-05,1.55094]
[1776625776925,60.67,75004.11,0.0,-0.98768,1e-05,1.55382]
[1776625782967,60.68,75002.44,0.0,-0.98769,1e-05,1.55329]
[1776625783974,60.68,75001.35,0.0,-0.9877,1e-05,1.55222]
[1776625784980,60.69,74997.78,0.0,-0.98773,1e-05,1.54817]
[1776625785988,60.69,74995.83,0.0,-0.98775,1e-05,1.54608]
[1776625792030,60.68,74985.96,0.0,-0.98787,1e-05,1.5334]
[1776625793037,60.68,74983.04,0.0,-0.9879,1e-05,1.5297]
[1776625794043,60.68,74981.51,0.0,-0.98792,1e-05,1.52767]
[1776625797065,60.67,74979.47,0.0,-0.98794,1e-05,1.52465]
[1776625798072,60.67,74974.07,0.0,-0.988,1e-05,1.51806]
[1776625799079,60.67,74974.97,0.0,-0.988,1e-05,1.51893]
[1776625801257,60.67,74976.36,0.0,-0.98799,1e-05,1.52002]
[1776625806128,60.66,74985.48,0.0,-0.9879,1e-05,1.52993]
[1776625807135,60.66,74989.69,0.0,-0.98785,1e-05,1.53474]
[1776625812170,60.65,74987.68,0.0,-0.98789,1e-05,1.53133]
[1776625817205,60.64,74987.71,0.0,-0.98789,1e-05,1.53036]
[1776625821233,60.64,74986.87,0.0,-0.98791,1e-05,1.52857]
[1776625824254,60.63,74988.44,0.0,-0.9879,1e-05,1.52985]
[1776625825261,60.63,74987.35,0.0,-0.98791,1e-05,1.52835]
[1776625830296,60.62,74987.67,0.0,-0.98792,1e-05,1.52775]
[1776625834324,60.62,74989.73,0.0,-0.98792,1e-05,1.52728]
[1776625835331,60.61,74997.17,0.0,-0.98784,1e-05,1.53595]
[1776625836337,60.61,74994.03,0.0,-0.98788,1e-05,1.53199]
[1776625837345,60.61,74990.65,0.0,-0.98792,1e-05,1.52777]
[1776625838352,60.61,74987.28,0.0,-0.98795,1e-05,1.52357]
[1776625840428,60.61,74986.65,0.0,-0.98796,1e-05,1.52263]
[1776625841373,60.6,74985.45,0.0,-0.98798,1e-05,1.52084]
[1776625843756,60.6,74984.75,0.0,-0.98799,1e-05,1.51982]
[1776625847415,60.6,74974.97,0.0,-0.9881,1e-05,1.50735]
[1776625848422,60.6,74974.3,0.0,-0.98811,1e-05,1.5064]
[1776625853457,60.59,74974.55,0.0,-0.98811,1e-05,1.5059]
[1776625854463,60.59,74979.44,0.0,-0.98806,1e-05,1.5115]
[1776625855471,60.59,74980.27,0.0,-0.98805,1e-05,1.51231]
[1776625860506,60.58,74980.19,0.0,-0.98806,1e-05,1.51139]
[1776625864534,60.58,74977.52,0.0,-0.9881,1e-05,1.50759]
[1776625865541,60.57,74980.33,0.0,-0.98807,1e-05,1.51075]
[1776625866548,60.57,74974.17,0.0,-0.98813,1e-05,1.50334]
[1776625867555,60.57,74972.9,0.0,-0.98815,1e-05,1.5017]
[1776625874604,60.56,74972.73,0.0,-0.98816,1e-05,1.50052]
[1776625878633,60.56,74966.89,0.0,-0.98823,1e-05,1.49312]
[1776625879641,60.56,74965.02,0.0,-0.98825,1e-05,1.49081]
[1776625883546,60.56,74965.23,0.0,-0.98825,1e-05,1.4907]
[1776625883672,60.56,74965.23,0.0,-0.98825,1e-05,1.4907]
[1776625883846,60.55,74964.43,0.0,-0.98826,1e-05,1.48964]
[1776625884677,60.55,74962.77,0.0,-0.98828,1e-05,1.48759]
[1776625886691,60.55,74965.26,0.0,-0.98825,1e-05,1.49026]
[1776625887532,60.55,74965.26,0.0,-0.98825,1e-05,1.49026]
[1776625887697,60.55,74968.22,0.0,-0.98822,1e-05,1.4936]
[1776625889275,60.55,74966.34,0.0,-0.98824,1e-05,1.49116]
[1776625892734,60.55,74963.22,0.0,-0.9883,1e-05,1.48507]
[1776625893741,60.55,74955.77,0.0,-0.98837,1e-05,1.47631]
[1776625894748,60.54,74955.42,0.0,-0.98838,1e-05,1.47581]
[1776625895696,60.54,74955.42,0.0,-0.98838,1e-05,1.47581]
[1776625895741,60.54,74955.42,0.0,-0.98838,1e-05,1.47572]
[1776625897769,60.54,74953.46,0.0,-0.9884,1e-05,1.47327]
[1776625906832,60.54,74953.67,0.0,-0.98841,1e-05,1.47275]
[1776625907839,60.54,74951.57,0.0,-0.98843,1e-05,1.47025]
[1776625910860,60.53,74949.94,0.0,-0.98845,1e-05,1.46814]
[1776625911867,60.53,74947.31,0.0,-0.98847,1e-05,1.46503]
[1776625917910,60.53,74944.44,0.0,-0.98851,1e-05,1.46133]
[1776625918916,60.53,74940.25,0.0,-0.98855,1e-05,1.45645]
[1776625919922,60.53,74938.45,0.0,-0.98857,1e-05,1.45433]
[1776625923952,60.53,74940.29,0.0,-0.98855,1e-05,1.45621]
[1776625926321,60.53,74940.13,0.0,-0.98856,1e-05,1.45596]
[1776625929709,60.53,74940.22,0.0,-0.98856,1e-05,1.45587]
[1776625929800,60.52,74940.22,0.0,-0.98856,1e-05,1.45574]
[1776625935033,60.52,74943.09,0.0,-0.98853,1e-05,1.45871]
[1776625940068,60.52,74944.16,0.0,-0.98852,1e-05,1.45957]
[1776625942082,60.52,74951.16,0.0,-0.98845,1e-05,1.46748]
[1776625944096,60.52,74951.73,0.0,-0.98845,1e-05,1.46797]
[1776625945965,60.52,74951.8,0.0,-0.98845,1e-05,1.46797]
[1776625946193,60.52,74951.8,0.0,-0.98845,1e-05,1.46797]
[1776625946294,60.51,74956.21,0.0,-0.9884,1e-05,1.47289]
[1776625947429,60.51,74956.21,0.0,-0.9884,1e-05,1.47289]
[1776625947440,60.51,74956.21,0.0,-0.9884,1e-05,1.47289]
[1776625947538,60.51,74959.64,0.0,-0.98837,1e-05,1.47676]
[1776625949137,60.51,74962.1,0.0,-0.98835,1e-05,1.47952]
[1776625950533,60.51,74962.1,0.0,-0.98835,1e-05,1.47952]
[1776625950701,60.51,74962.05,0.0,-0.98835,1e-05,1.47925]
[1776625956186,60.51,74963.45,0.0,-0.98835,1e-05,1.47827]
[1776625958200,60.51,74957.13,0.0,-0.98842,1e-05,1.47075]
[1776625959976,60.51,74956.82,0.0,-0.98843,1e-05,1.47029]
[1776625960198,60.51,74956.82,0.0,-0.98843,1e-05,1.47029]
[1776625961208,60.5,74956.82,0.0,-0.98843,1e-05,1.4702]
[1776625961438,60.5,74956.82,0.0,-0.98843,1e-05,1.4702]
[1776625961539,60.5,74956.3,0.0,-0.98843,1e-05,1.46944]
[1776625962228,60.5,74952.39,0.0,-0.98847,1e-05,1.46492]
[1776625964897,60.5,74950.69,0.0,-0.98849,1e-05,1.46281]
[1776625964943,60.5,74950.69,0.0,-0.98849,1e-05,1.46281]
[1776625968460,60.5,74950.73,0.0,-0.98849,1e-05,1.46258]
[1776625968545,60.5,74955.17,0.0,-0.98845,1e-05,1.46764]
[1776625968692,60.5,74955.17,0.0,-0.98845,1e-05,1.46764]
[1776625968760,60.5,74955.17,0.0,-0.98845,1e-05,1.46764]
[1776625968946,60.5,74955.17,0.0,-0.98845,1e-05,1.46764]
[1776625969277,60.5,74955.27,0.0,-0.98845,1e-05,1.46768]
[1776625975319,60.5,74955.87,0.0,-0.98845,1e-05,1.46791]
[1776625982368,60.49,74956.91,0.0,-0.98844,1e-05,1.46858]
[1776625983545,60.49,74956.91,0.0,-0.98844,1e-05,1.46858]
[1776625983692,60.49,74956.91,0.0,-0.98844,1e-05,1.46858]
[1776625989417,60.49,74953.39,0.0,-0.98848,1e-05,1.46397]
[1776625990229,60.49,74953.39,0.0,-0.98848,1e-05,1.46397]
[1776625990444,60.49,74953.39,0.0,-0.98848,1e-05,1.46397]
[1776625990842,60.49,74952.52,0.0,-0.98849,1e-05,1.4629]
[1776625990940,60.49,74952.52,0.0,-0.98849,1e-05,1.4629]
[1776625991431,60.49,74951.44,0.0,-0.9885,1e-05,1.46158]
[1776625995635,60.48,74949.73,0.0,-0.98852,1e-05,1.45942]
[1776625995692,60.48,74950.68,0.0,-0.98851,1e-05,1.46045]
[1776625999487,60.48,74945.55,0.0,-0.98857,1e-05,1.4543]
[1776626000040,60.48,74945.55,0.0,-0.98857,1e-05,1.4543]
[1776626000903,60.48,74943.72,0.0,-0.98859,1e-05,1.45215]
[1776626001500,60.48,74944.27,0.0,-0.98858,1e-05,1.45273]
[1776626003444,60.48,74944.23,0.0,-0.98858,1e-05,1.45263]
[1776626008550,60.48,74943.64,0.0,-0.98859,1e-05,1.45163]
[1776626011574,60.48,74955.31,0.0,-0.98849,1e-05,1.46279]
[1776626012500,60.48,74955.31,0.0,-0.98849,1e-05,1.46279]
[1776626012581,60.48,74956.5,0.0,-0.98848,1e-05,1.46409]
[1776626013547,60.48,74956.5,0.0,-0.98848,1e-05,1.46409]
[1776626013588,60.48,74951.98,0.0,-0.98853,1e-05,1.4588]
[1776626013841,60.48,74951.98,0.0,-0.98853,1e-05,1.4588]
[1776626014594,60.47,74955.6,0.0,-0.98849,1e-05,1.4629]
[1776626017949,60.47,74957.38,0.0,-0.98847,1e-05,1.46472]
[1776626018193,60.47,74957.38,0.0,-0.98847,1e-05,1.46472]
[1776626019040,60.47,74957.5,0.0,-0.98847,1e-05,1.46478]
[1776626019190,60.47,74957.5,0.0,-0.98847,1e-05,1.46478]
[1776626019630,60.47,74963.06,0.0,-0.98842,1e-05,1.47112]
[1776626024765,60.47,74963.36,0.0,-0.98842,1e-05,1.47111]
[1776626024942,60.47,74963.36,0.0,-0.98842,1e-05,1.47111]
[1776626031578,60.47,74964.66,0.0,-0.98841,1e-05,1.47236]
[1776626031692,60.46,74966.68,0.0,-0.98839,1e-05,1.47427]
[1776626032237,60.46,74966.68,0.0,-0.98839,1e-05,1.47427]
[1776626032440,60.46,74966.68,0.0,-0.98839,1e-05,1.47427]
[1776626032532,60.46,74968.18,0.0,-0.98837,1e-05,1.47592]
[1776626032722,60.46,74970.57,0.0,-0.98835,1e-05,1.47869]
[1776626035139,60.46,74972.21,0.0,-0.98833,1e-05,1.4805]
[1776626035199,60.46,74972.21,0.0,-0.98833,1e-05,1.4805]
[1776626036750,60.46,74983.47,0.0,-0.98822,1e-05,1.49335]
[1776626037757,60.46,74983.32,0.0,-0.98822,1e-05,1.49305]
[1776626040778,60.46,74986.32,0.0,-0.98819,1e-05,1.49621]
[1776626041785,60.45,74990.69,0.0,-0.98815,1e-05,1.50122]
[1776626042792,60.45,74993.21,0.0,-0.98812,1e-05,1.50405]
[1776626045813,60.45,74996.1,0.0,-0.9881,1e-05,1.50702]
[1776626050850,60.44,75000.97,0.0,-0.98805,1e-05,1.512]
[1776626052725,60.44,75000.79,0.0,-0.98805,1e-05,1.51162]
[1776626052938,60.44,75000.79,0.0,-0.98805,1e-05,1.51162]
[1776626054996,60.44,75000.0,0.0,-0.98807,1e-05,1.51034]
[1776626055193,60.44,75000.0,0.0,-0.98807,1e-05,1.51034]
[1776626055288,60.44,74996.19,0.0,-0.98811,1e-05,1.50567]
[1776626060919,60.43,74998.38,0.0,-0.98809,1e-05,1.50729]
[1776626062540,60.43,74998.38,0.0,-0.98809,1e-05,1.50729]
[1776626062696,60.43,74998.38,0.0,-0.98809,1e-05,1.50729]
[1776626068265,60.43,74999.0,0.0,-0.98809,1e-05,1.50736]
[1776626068443,60.43,74999.0,0.0,-0.98809,1e-05,1.50736]
[1776626068977,60.42,75004.01,0.0,-0.98805,1e-05,1.51263]
[1776626070534,60.42,75004.01,0.0,-0.98805,1e-05,1.51263]
[1776626070695,60.42,75004.01,0.0,-0.98805,1e-05,1.51263]
[1776626070535,60.42,75004.06,0.0,-0.98805,1e-05,1.51234]
[1776626075696,60.42,75003.94,0.0,-0.98807,1e-05,1.50956]
[1776626075944,60.41,75004.8,0.0,-0.98806,1e-05,1.51042]
[1776626081576,60.41,75003.84,0.0,-0.98808,1e-05,1.50846]
[1776626081695,60.41,75003.84,0.0,-0.98808,1e-05,1.50846]
[1776626083280,60.4,75005.72,0.0,-0.98806,1e-05,1.51036]
[1776626083439,60.4,75005.72,0.0,-0.98806,1e-05,1.51036]
[1776626083537,60.4,75007.08,0.0,-0.98805,1e-05,1.51164]
[1776626084083,60.4,75009.88,0.0,-0.98802,1e-05,1.51495]
[1776626086098,60.4,75003.05,0.0,-0.9881,1e-05,1.50653]
[1776626086857,60.4,75003.05,0.0,-0.9881,1e-05,1.50653]
[1776626086942,60.4,75003.05,0.0,-0.9881,1e-05,1.50653]
[1776626087105,60.4,75002.45,0.0,-0.98811,1e-05,1.50566]
[1776626089119,60.4,74997.83,0.0,-0.98816,1e-05,1.49991]
[1776626090133,60.39,74981.62,0.0,-0.98833,1e-05,1.48079]
[1776626091135,60.39,74976.11,0.0,-0.98839,1e-05,1.47427]
[1776626093071,60.39,74975.99,0.0,-0.98839,1e-05,1.47403]
[1776626093202,60.39,74975.99,0.0,-0.98839,1e-05,1.47403]
[1776626094093,60.39,74976.02,0.0,-0.98839,1e-05,1.47396]
[1776626094196,60.39,74976.02,0.0,-0.98839,1e-05,1.47396]
[1776626094294,60.39,74975.59,0.0,-0.98839,1e-05,1.47337]
[1776626098870,60.39,74976.85,0.0,-0.98839,1e-05,1.47444]
[1776626098941,60.39,74976.85,0.0,-0.98839,1e-05,1.47444]
[1776626104226,60.38,74975.12,0.0,-0.98841,1e-05,1.47186]
[1776626105864,60.38,74974.83,0.0,-0.98841,1e-05,1.47144]
[1776626105940,60.38,74974.83,0.0,-0.98841,1e-05,1.47144]
[1776626106688,60.38,74974.83,0.0,-0.98841,1e-05,1.47144]
[1776626106738,60.38,74974.91,0.0,-0.98841,1e-05,1.47135]
[1776626106942,60.38,74974.91,0.0,-0.98841,1e-05,1.47135]
[1776626107247,60.38,74985.62,0.0,-0.9883,1e-05,1.48381]
[1776626107856,60.38,74985.62,0.0,-0.9883,1e-05,1.48381]
[1776626107941,60.38,74985.62,0.0,-0.9883,1e-05,1.48381]
[1776626108254,60.38,74989.66,0.0,-0.98826,1e-05,1.48843]
[1776626109261,60.38,74989.31,0.0,-0.98827,1e-05,1.48791]
[1776626111676,60.38,74990.1,0.0,-0.98826,1e-05,1.48872]
[1776626111693,60.38,74990.1,0.0,-0.98826,1e-05,1.48872]
[1776626112282,60.38,74990.45,0.0,-0.98826,1e-05,1.48889]
[1776626115426,60.38,74990.41,0.0,-0.98826,1e-05,1.48872]
[1776626115445,60.38,74990.41,0.0,-0.98826,1e-05,1.48872]
[1776626121345,60.37,74990.27,0.0,-0.98827,1e-05,1.48759]
[1776626123432,60.37,74990.41,0.0,-0.98827,1e-05,1.48763]
[1776626123689,60.37,74990.41,0.0,-0.98827,1e-05,1.48763]
[1776626124314,60.37,74990.45,0.0,-0.98827,1e-05,1.48744]
[1776626124442,60.37,74990.45,0.0,-0.98827,1e-05,1.48744]
[1776626124536,60.37,74990.55,0.0,-0.98827,1e-05,1.48744]
[1776626126921,60.36,74990.52,0.0,-0.98827,1e-05,1.48728]
[1776626126944,60.36,74990.52,0.0,-0.98827,1e-05,1.48728]
[1776626127387,60.36,74993.74,0.0,-0.98824,1e-05,1.49093]
[1776626132422,60.36,74994.24,0.0,-0.98826,1e-05,1.48877]
[1776626133579,60.36,74994.24,0.0,-0.98826,1e-05,1.48877]
[1776626133698,60.36,74994.24,0.0,-0.98826,1e-05,1.48877]
[1776626133782,60.36,74983.35,0.0,-0.98837,1e-05,1.47581]
[1776626134967,60.36,74981.52,0.0,-0.98839,1e-05,1.47369]
[1776626135205,60.36,74981.52,0.0,-0.98839,1e-05,1.47369]
[1776626135443,60.36,74981.31,0.0,-0.98839,1e-05,1.47324]
[1776626141485,60.37,74981.2,0.0,-0.98838,1e-05,1.47439]
[1776626142335,60.37,74981.2,0.0,-0.98838,1e-05,1.47439]
[1776626142441,60.37,74981.2,0.0,-0.98838,1e-05,1.47439]
[1776626142493,60.37,74984.06,0.0,-0.98835,1e-05,1.47808]
[1776626146952,60.38,74982.48,0.0,-0.98835,1e-05,1.47768]
[1776626147085,60.38,74982.48,0.0,-0.98835,1e-05,1.47768]
[1776626147192,60.38,74982.48,0.0,-0.98835,1e-05,1.47768]
[1776626147527,60.38,74978.93,0.0,-0.98839,1e-05,1.47392]
[1776626150032,60.39,74977.33,0.0,-0.9884,1e-05,1.47279]
[1776626150208,60.39,74977.33,0.0,-0.9884,1e-05,1.47279]
[1776626150549,60.39,74967.93,0.0,-0.98849,1e-05,1.46229]
[1776626151556,60.39,74960.29,0.0,-0.98857,1e-05,1.45389]
[1776626153488,60.39,74960.29,0.0,-0.98857,1e-05,1.45389]
[1776626153695,60.39,74960.29,0.0,-0.98857,1e-05,1.45389]
[1776626153714,60.4,74960.26,0.0,-0.98856,1e-05,1.45466]
[1776626154572,60.4,74960.26,0.0,-0.98856,1e-05,1.45466]
[1776626154700,60.4,74960.26,0.0,-0.98856,1e-05,1.45466]
[1776626161283,60.42,74958.55,0.0,-0.98855,1e-05,1.45548]
[1776626161439,60.42,74958.55,0.0,-0.98855,1e-05,1.45548]
[1776626161645,60.43,74958.24,0.0,-0.98855,1e-05,1.45552]
[1776626163468,60.43,74958.42,0.0,-0.98855,1e-05,1.45613]
[1776626163692,60.43,74958.42,0.0,-0.98855,1e-05,1.45613]
[1776626169701,60.45,74958.15,0.0,-0.98852,1e-05,1.45859]
[1776626171262,60.45,74960.31,0.0,-0.9885,1e-05,1.46147]
[1776626171438,60.45,74960.31,0.0,-0.9885,1e-05,1.46147]
[1776626172326,60.46,74961.13,0.0,-0.98849,1e-05,1.46281]
[1776626172440,60.46,74961.13,0.0,-0.98849,1e-05,1.46281]
[1776626172722,60.46,74960.84,0.0,-0.98848,1e-05,1.46286]
[1776626174457,60.46,74960.48,0.0,-0.98848,1e-05,1.46283]
[1776626174702,60.46,74960.48,0.0,-0.98848,1e-05,1.46283]
[1776626174736,60.47,74968.22,0.0,-0.9884,1e-05,1.47216]
[1776626175743,60.47,74969.83,0.0,-0.98838,1e-05,1.4744]
[1776626178999,60.48,74969.11,0.0,-0.98838,1e-05,1.47468]
[1776626179192,60.48,74969.11,0.0,-0.98838,1e-05,1.47468]
[1776626179358,60.48,74969.11,0.0,-0.98838,1e-05,1.47468]
[1776626179439,60.48,74969.11,0.0,-0.98838,1e-05,1.47468]
[1776626179771,60.48,74969.52,0.0,-0.98837,1e-05,1.47552]
[1776626184806,60.49,74969.56,0.0,-0.98836,1e-05,1.47694]
[1776626185813,60.49,74975.08,0.0,-0.9883,1e-05,1.48325]
[1776626185946,60.49,74975.08,0.0,-0.9883,1e-05,1.48325]
[1776626186192,60.49,74975.08,0.0,-0.9883,1e-05,1.48325]
[1776626188834,60.49,74978.52,0.0,-0.98827,1e-05,1.4869]
[1776626190702,60.49,74979.87,0.0,-0.98826,1e-05,1.48835]
[1776626190848,60.49,74979.92,0.0,-0.98826,1e-05,1.48829]
[1776626190939,60.49,74979.92,0.0,-0.98826,1e-05,1.48829]
[1776626194876,60.48,74986.65,0.0,-0.98821,1e-05,1.49358]
[1776626195894,60.48,74986.65,0.0,-0.98821,1e-05,1.49358]
[1776626195941,60.48,74986.65,0.0,-0.98821,1e-05,1.49358]
[1776626201925,60.47,74988.04,0.0,-0.9882,1e-05,1.49427]
[1776626202932,60.47,74984.78,0.0,-0.98824,1e-05,1.49032]
[1776626204345,60.47,74984.78,0.0,-0.98824,1e-05,1.49032]
[1776626204440,60.47,74984.78,0.0,-0.98824,1e-05,1.49032]
[1776626204446,60.47,74980.04,0.0,-0.98829,1e-05,1.48466]
[1776626205738,60.47,74980.04,0.0,-0.98829,1e-05,1.48466]
[1776626205839,60.47,74979.43,0.0,-0.9883,1e-05,1.48372]
[1776626205941,60.47,74979.43,0.0,-0.9883,1e-05,1.48372]
[1776626211995,60.47,74977.94,0.0,-0.98832,1e-05,1.48133]
[1776626217030,60.46,74977.57,0.0,-0.98833,1e-05,1.48037]
[1776626219427,60.46,74977.57,0.0,-0.98833,1e-05,1.48037]
[1776626219436,60.46,74977.57,0.0,-0.98833,1e-05,1.48037]
[1776626220051,60.46,74974.54,0.0,-0.98836,1e-05,1.47655]
[1776626221058,60.46,74980.79,0.0,-0.9883,1e-05,1.48373]
[1776626222430,60.46,74980.79,0.0,-0.9883,1e-05,1.48373]
[1776626222439,60.46,74980.79,0.0,-0.9883,1e-05,1.48373]
[1776626222523,60.46,74981.11,0.0,-0.98829,1e-05,1.48389]
[1776626227642,60.45,74980.19,0.0,-0.98831,1e-05,1.48249]
[1776626227695,60.45,74980.19,0.0,-0.98831,1e-05,1.48249]
[1776626230181,60.45,74978.13,0.0,-0.98833,1e-05,1.47978]
[1776626230187,60.45,74978.13,0.0,-0.98833,1e-05,1.47978]
[1776626230282,60.45,74975.37,0.0,-0.98836,1e-05,1.47647]
[1776626237686,60.45,74974.36,0.0,-0.98838,1e-05,1.47484]
[1776626237936,60.44,74974.21,0.0,-0.98838,1e-05,1.47439]
[1776626243213,60.44,74974.26,0.0,-0.98838,1e-05,1.47401]
[1776626248247,60.44,74975.68,0.0,-0.98837,1e-05,1.47523]
[1776626249473,60.44,74975.68,0.0,-0.98837,1e-05,1.47523]
[1776626249688,60.44,74975.68,0.0,-0.98837,1e-05,1.47523]
[1776626249756,60.44,74975.89,0.0,-0.98837,1e-05,1.47529]
[1776626254454,60.44,74975.96,0.0,-0.98839,1e-05,1.47311]
[1776626254689,60.44,74975.96,0.0,-0.98839,1e-05,1.47311]
[1776626256707,60.43,74976.76,0.0,-0.98838,1e-05,1.47378]
[1776626256790,60.43,74991.13,0.0,-0.98823,1e-05,1.49033]
[1776626256938,60.43,74991.13,0.0,-0.98823,1e-05,1.49033]
[1776626258312,60.43,74990.04,0.0,-0.98825,1e-05,1.48906]
[1776626258439,60.43,74990.04,0.0,-0.98825,1e-05,1.48906]
[1776626262824,60.43,74991.7,0.0,-0.98823,1e-05,1.49056]
[1776626263854,60.43,74993.1,0.0,-0.98822,1e-05,1.49196]
[1776626263355,60.43,74998.38,0.0,-0.98816,1e-05,1.49816]
[1776626263936,60.43,74998.38,0.0,-0.98816,1e-05,1.49816]
[1776626264362,60.43,74999.42,0.0,-0.98815,1e-05,1.49926]
[1776626271415,60.42,74999.83,0.0,-0.98816,1e-05,1.49881]
[1776626276451,60.41,74999.86,0.0,-0.98816,1e-05,1.49819]
[1776626281485,60.41,74984.85,0.0,-0.98833,1e-05,1.47998]
[1776626282492,60.41,74979.92,0.0,-0.98838,1e-05,1.47411]
[1776626283500,60.41,74980.13,0.0,-0.98838,1e-05,1.47426]
[1776626286526,60.4,74966.71,0.0,-0.98852,1e-05,1.45848]
[1776626288540,60.41,74962.9,0.0,-0.98856,1e-05,1.45442]
[1776626289300,60.41,74962.9,0.0,-0.98856,1e-05,1.45442]
[1776626289434,60.41,74962.9,0.0,-0.98856,1e-05,1.45442]
[1776626293574,60.41,74966.56,0.0,-0.98852,1e-05,1.45881]
[1776626295600,60.41,74966.32,0.0,-0.98852,1e-05,1.45848]
[1776626295690,60.41,74966.32,0.0,-0.98852,1e-05,1.45848]
[1776626295754,60.41,74966.24,0.0,-0.98852,1e-05,1.45826]
[1776626301630,60.4,74966.78,0.0,-0.98852,1e-05,1.45849]
[1776626306666,60.4,74970.15,0.0,-0.98849,1e-05,1.46205]
[1776626307842,60.4,74982.36,0.0,-0.98836,1e-05,1.47611]
[1776626308680,60.4,74982.55,0.0,-0.98836,1e-05,1.47624]
[1776626309694,60.4,74982.55,0.0,-0.98836,1e-05,1.47624]
[1776626310478,60.4,74982.99,0.0,-0.98836,1e-05,1.47665]
[1776626310694,60.4,74982.99,0.0,-0.98836,1e-05,1.47665]
[1776626310725,60.4,74985.84,0.0,-0.98833,1e-05,1.47987]
[1776626313715,60.4,74990.14,0.0,-0.9883,1e-05,1.48248]
[1776626314722,60.4,74992.71,0.0,-0.98828,1e-05,1.48537]
[1776626315729,60.39,74995.61,0.0,-0.98825,1e-05,1.48865]
[1776626317743,60.39,75005.68,0.0,-0.98814,1e-05,1.50023]
[1776626318750,60.39,75004.51,0.0,-0.98816,1e-05,1.49871]
[1776626321771,60.39,75008.43,0.0,-0.98812,1e-05,1.50291]
[1776626322778,60.39,75014.18,0.0,-0.98806,1e-05,1.50956]
[1776626324792,60.38,75014.83,0.0,-0.98806,1e-05,1.51002]
[1776626326151,60.38,75013.16,0.0,-0.98808,1e-05,1.50789]
[1776626326197,60.38,75013.16,0.0,-0.98808,1e-05,1.50789]
[1776626326806,60.38,75005.88,0.0,-0.98815,1e-05,1.49914]
[1776626327813,60.38,75004.24,0.0,-0.98817,1e-05,1.49708]
[1776626328278,60.38,75004.24,0.0,-0.98817,1e-05,1.49708]
[1776626328440,60.38,75004.24,0.0,-0.98817,1e-05,1.49708]
[1776626328718,60.38,75004.24,0.0,-0.98817,1e-05,1.49708]
[1776626328938,60.38,75004.24,0.0,-0.98817,1e-05,1.49708]
[1776626328874,60.38,75006.4,0.0,-0.98815,1e-05,1.49949]
[1776626334863,60.37,75004.38,0.0,-0.98818,1e-05,1.4963]
[1776626335870,60.37,74994.68,0.0,-0.98828,1e-05,1.4848]
[1776626336877,60.37,74991.46,0.0,-0.98832,1e-05,1.48093]
[1776626337884,60.37,74996.42,0.0,-0.98827,1e-05,1.48661]
[1776626338816,60.37,74996.42,0.0,-0.98827,1e-05,1.48661]
[1776626338937,60.37,74996.42,0.0,-0.98827,1e-05,1.48661]
[1776626338891,60.37,74997.41,0.0,-0.98826,1e-05,1.48765]
[1776626339524,60.37,74997.41,0.0,-0.98826,1e-05,1.48765]
[1776626339697,60.37,74997.41,0.0,-0.98826,1e-05,1.48765]
[1776626339899,60.37,75000.07,0.0,-0.98823,1e-05,1.49065]
[1776626342460,60.37,74999.45,0.0,-0.98824,1e-05,1.48967]
[1776626342691,60.37,74999.45,0.0,-0.98824,1e-05,1.48967]
[1776626342738,60.37,74999.45,0.0,-0.98824,1e-05,1.48967]
[1776626342938,60.37,74999.45,0.0,-0.98824,1e-05,1.48967]
[1776626342920,60.37,74997.57,0.0,-0.98826,1e-05,1.48734]
[1776626343927,60.37,74995.03,0.0,-0.98829,1e-05,1.48426]
[1776626346455,60.36,74994.55,0.0,-0.98829,1e-05,1.48347]
[1776626346690,60.36,74994.55,0.0,-0.98829,1e-05,1.48347]
[1776626346817,60.36,74994.55,0.0,-0.98829,1e-05,1.48347]
[1776626346940,60.36,74994.55,0.0,-0.98829,1e-05,1.48347]
[1776626346948,60.36,74994.84,0.0,-0.98829,1e-05,1.4837]
[1776626351983,60.36,74994.0,0.0,-0.98831,1e-05,1.48215]
[1776626356013,60.36,75001.67,0.0,-0.98823,1e-05,1.49068]
[1776626356070,60.36,75001.67,0.0,-0.98823,1e-05,1.49068]
[1776626356191,60.36,75001.67,0.0,-0.98823,1e-05,1.49068]
[1776626356694,60.36,75001.67,0.0,-0.98823,1e-05,1.49068]
[1776626356942,60.36,75001.67,0.0,-0.98823,1e-05,1.49068]
[1776626357018,60.35,75000.07,0.0,-0.98825,1e-05,1.48868]
[1776626361376,60.35,75000.77,0.0,-0.98824,1e-05,1.48913]
[1776626361445,60.35,75000.77,0.0,-0.98824,1e-05,1.48913]
[1776626361803,60.35,75000.77,0.0,-0.98824,1e-05,1.48913]
[1776626361940,60.35,75000.77,0.0,-0.98824,1e-05,1.48913]
[1776626361874,60.35,74999.3,0.0,-0.98826,1e-05,1.48717]
[1776626363061,60.35,74996.93,0.0,-0.98829,1e-05,1.48428]
[1776626366544,60.35,74997.77,0.0,-0.98828,1e-05,1.48503]
[1776626366692,60.35,74997.77,0.0,-0.98828,1e-05,1.48503]
[1776626366893,60.35,74997.77,0.0,-0.98828,1e-05,1.48503]
[1776626366937,60.35,74997.77,0.0,-0.98828,1e-05,1.48503]
[1776626366919,60.34,74999.97,0.0,-0.98826,1e-05,1.48737]
[1776626369102,60.34,75002.93,0.0,-0.98823,1e-05,1.4906]
[1776626371117,60.34,75014.93,0.0,-0.98812,1e-05,1.50235]
[1776626372508,60.34,75014.93,0.0,-0.98812,1e-05,1.50235]
[1776626372694,60.34,75014.93,0.0,-0.98812,1e-05,1.50235]
[1776626372943,60.34,75014.93,0.0,-0.98812,1e-05,1.50235]
[1776626372987,60.34,75015.86,0.0,-0.98812,1e-05,1.50315]
[1776626373209,60.34,75015.86,0.0,-0.98812,1e-05,1.50315]
[1776626373308,60.34,75018.36,0.0,-0.98809,1e-05,1.5061]
[1776626377810,60.34,75019.52,0.0,-0.98808,1e-05,1.50717]
[1776626378168,60.33,75036.34,0.0,-0.9879,1e-05,1.52672]
[1776626379174,60.33,75039.5,0.0,-0.98787,1e-05,1.53032]
[1776626381250,60.33,75039.29,0.0,-0.98788,1e-05,1.52988]
[1776626383203,60.33,75036.22,0.0,-0.98791,1e-05,1.52564]
[1776626384210,60.32,75024.72,0.0,-0.98804,1e-05,1.51177]
[1776626385217,60.32,75023.42,0.0,-0.98805,1e-05,1.51008]
[1776626387232,60.32,75047.55,0.0,-0.9878,1e-05,1.53859]
[1776626388239,60.32,75047.56,0.0,-0.9878,1e-05,1.5384]
[1776626389246,60.32,75045.2,0.0,-0.98783,1e-05,1.53536]
[1776626390253,60.32,75042.17,0.0,-0.98786,1e-05,1.53154]
[1776626392345,60.31,75040.25,0.0,-0.98788,1e-05,1.52905]
[1776626392437,60.31,75040.25,0.0,-0.98788,1e-05,1.52905]
[1776626392537,60.31,75040.32,0.0,-0.98789,1e-05,1.52895]
[1776626393101,60.31,75040.32,0.0,-0.98789,1e-05,1.52895]
[1776626393193,60.31,75040.32,0.0,-0.98789,1e-05,1.52895]
[1776626395288,60.31,75043.98,0.0,-0.98785,1e-05,1.5328]
[1776626396987,60.31,75043.98,0.0,-0.98785,1e-05,1.5328]
[1776626397008,60.31,75045.02,0.0,-0.98784,1e-05,1.53368]
[1776626397192,60.31,75045.02,0.0,-0.98784,1e-05,1.53368]
[1776626397559,60.31,75045.02,0.0,-0.98784,1e-05,1.53368]
[1776626397689,60.31,75045.02,0.0,-0.98784,1e-05,1.53368]
[1776626403344,60.3,75045.03,0.0,-0.98785,1e-05,1.53259]
[1776626405952,60.3,75046.22,0.0,-0.98784,1e-05,1.53383]
[1776626405994,60.29,75047.76,0.0,-0.98783,1e-05,1.53531]
[1776626406196,60.29,75047.76,0.0,-0.98783,1e-05,1.53531]
[1776626406332,60.29,75047.76,0.0,-0.98783,1e-05,1.53531]
[1776626406441,60.29,75047.76,0.0,-0.98783,1e-05,1.53531]
[1776626411845,60.29,75047.51,0.0,-0.98783,1e-05,1.53465]
[1776626411936,60.29,75047.51,0.0,-0.98783,1e-05,1.53465]
[1776626412037,60.29,75047.33,0.0,-0.98784,1e-05,1.5337]
[1776626412340,60.29,75047.33,0.0,-0.98784,1e-05,1.5337]
[1776626412445,60.29,75047.33,0.0,-0.98784,1e-05,1.5337]
[1776626417454,60.28,75046.11,0.0,-0.98786,1e-05,1.53152]
[1776626417701,60.28,75046.11,0.0,-0.98786,1e-05,1.53152]
[1776626417828,60.28,75046.11,0.0,-0.98786,1e-05,1.53152]
[1776626417940,60.28,75046.11,0.0,-0.98786,1e-05,1.53152]
[1776626418021,60.28,75046.58,0.0,-0.98786,1e-05,1.53173]
[1776626419456,60.28,75040.68,0.0,-0.98793,1e-05,1.52449]
[1776626421101,60.27,75040.73,0.0,-0.98793,1e-05,1.52439]
[1776626421199,60.27,75040.73,0.0,-0.98793,1e-05,1.52439]
[1776626422005,60.27,75040.73,0.0,-0.98793,1e-05,1.52439]
[1776626422073,60.27,75039.56,0.0,-0.98794,1e-05,1.52267]
[1776626422194,60.27,75039.56,0.0,-0.98794,1e-05,1.52267]
[1776626423490,60.27,75049.96,0.0,-0.98783,1e-05,1.53497]
[1776626425003,60.27,75049.96,0.0,-0.98783,1e-05,1.53497]
[1776626424497,60.27,75053.77,0.0,-0.98779,1e-05,1.53937]
[1776626425190,60.27,75053.77,0.0,-0.98779,1e-05,1.53937]
[1776626425865,60.27,75053.77,0.0,-0.98779,1e-05,1.53937]
[1776626425940,60.27,75053.77,0.0,-0.98779,1e-05,1.53937]
[1776626426016,60.27,75052.18,0.0,-0.98781,1e-05,1.53709]
[1776626429589,60.26,75051.74,0.0,-0.98782,1e-05,1.53619]
[1776626429690,60.26,75051.74,0.0,-0.98782,1e-05,1.53619]
[1776626433560,60.26,75053.99,0.0,-0.98782,1e-05,1.53582]
[1776626434899,60.26,75053.99,0.0,-0.98782,1e-05,1.53582]
[1776626434937,60.26,75053.99,0.0,-0.98782,1e-05,1.53582]
[1776626435000,60.25,75054.9,0.0,-0.98782,1e-05,1.53655]
[1776626435835,60.25,75054.9,0.0,-0.98782,1e-05,1.53655]
[1776626435941,60.25,75054.9,0.0,-0.98782,1e-05,1.53655]
[1776626441657,60.25,75055.16,0.0,-0.98782,1e-05,1.53576]
[1776626446692,60.24,75055.87,0.0,-0.98782,1e-05,1.53569]
[1776626449018,60.24,75055.8,0.0,-0.98783,1e-05,1.53543]
[1776626449071,60.23,75055.8,0.0,-0.98783,1e-05,1.53506]
[1776626449193,60.23,75055.8,0.0,-0.98783,1e-05,1.53506]
[1776626449343,60.23,75055.8,0.0,-0.98783,1e-05,1.53506]
[1776626449445,60.23,75055.8,0.0,-0.98783,1e-05,1.53506]
[1776626449713,60.23,75057.89,0.0,-0.98781,1e-05,1.53758]
[1776626454747,60.23,75056.93,0.0,-0.98783,1e-05,1.5355]
[1776626460138,60.22,75056.79,0.0,-0.98783,1e-05,1.53479]
[1776626460188,60.22,75057.13,0.0,-0.98783,1e-05,1.53483]
[1776626460952,60.22,75057.13,0.0,-0.98783,1e-05,1.53483]
[1776626460963,60.22,75057.55,0.0,-0.98783,1e-05,1.53497]
[1776626461203,60.22,75057.55,0.0,-0.98783,1e-05,1.53497]
[1776626467849,60.21,75057.83,0.0,-0.98784,1e-05,1.53404]
[1776626472340,60.2,75056.39,0.0,-0.98786,1e-05,1.53177]
[1776626472444,60.2,75056.39,0.0,-0.98786,1e-05,1.53177]
[1776626472884,60.2,75045.5,0.0,-0.98798,1e-05,1.51839]
[1776626473454,60.2,75045.5,0.0,-0.98798,1e-05,1.51839]
[1776626473694,60.2,75045.5,0.0,-0.98798,1e-05,1.51839]
[1776626473891,60.2,75043.95,0.0,-0.988,1e-05,1.51639]
[1776626477553,60.2,75043.67,0.0,-0.988,1e-05,1.51562]
[1776626477694,60.2,75043.67,0.0,-0.988,1e-05,1.51562]
[1776626477825,60.2,75043.67,0.0,-0.988,1e-05,1.51562]
[1776626477940,60.2,75043.67,0.0,-0.988,1e-05,1.51562]
[1776626478037,60.2,75044.1,0.0,-0.988,1e-05,1.51598]
[1776626479935,60.19,75035.6,0.0,-0.98809,1e-05,1.50559]
[1776626480355,60.19,75035.6,0.0,-0.98809,1e-05,1.50559]
[1776626480435,60.19,75035.6,0.0,-0.98809,1e-05,1.50559]
[1776626480942,60.19,75033.93,0.0,-0.98811,1e-05,1.50348]
[1776626481159,60.19,75033.93,0.0,-0.98811,1e-05,1.50348]
[1776626481193,60.19,75033.93,0.0,-0.98811,1e-05,1.50348]
[1776626482970,60.19,75034.23,0.0,-0.98811,1e-05,1.50371]
[1776626483035,60.19,75047.06,0.0,-0.98798,1e-05,1.51883]
[1776626483195,60.19,75047.06,0.0,-0.98798,1e-05,1.51883]
[1776626483320,60.19,75047.06,0.0,-0.98798,1e-05,1.51883]
[1776626483440,60.19,75047.06,0.0,-0.98798,1e-05,1.51883]
[1776626483973,60.19,75046.98,0.0,-0.98798,1e-05,1.51858]
[1776626485987,60.19,75043.4,0.0,-0.98802,1e-05,1.51401]
[1776626488725,60.19,75042.59,0.0,-0.98803,1e-05,1.51276]
[1776626488941,60.19,75042.59,0.0,-0.98803,1e-05,1.51276]
[1776626490211,60.18,75042.45,0.0,-0.98803,1e-05,1.51245]
[1776626490439,60.18,75042.45,0.0,-0.98803,1e-05,1.51245]
[1776626491026,60.18,75041.86,0.0,-0.98806,1e-05,1.50933]
[1776626492076,60.18,75041.86,0.0,-0.98806,1e-05,1.50933]
[1776626492033,60.18,75034.82,0.0,-0.98813,1e-05,1.50085]
[1776626492196,60.18,75034.82,0.0,-0.98813,1e-05,1.50085]
[1776626493040,60.18,75033.68,0.0,-0.98815,1e-05,1.49938]
[1776626496061,60.18,75035.77,0.0,-0.98813,1e-05,1.50148]
[1776626497068,60.18,75050.76,0.0,-0.98797,1e-05,1.51917]
[1776626497195,60.18,75050.76,0.0,-0.98797,1e-05,1.51917]
[1776626497438,60.18,75050.76,0.0,-0.98797,1e-05,1.51917]
[1776626497568,60.18,75050.76,0.0,-0.98797,1e-05,1.51917]
[1776626497702,60.18,75050.76,0.0,-0.98797,1e-05,1.51917]
[1776626498074,60.17,75050.94,0.0,-0.98797,1e-05,1.51923]
[1776626502830,60.17,75050.89,0.0,-0.98798,1e-05,1.51855]
[1776626502940,60.17,75050.89,0.0,-0.98798,1e-05,1.51855]
[1776626505655,60.17,75050.54,0.0,-0.98798,1e-05,1.51767]
[1776626505693,60.17,75050.54,0.0,-0.98798,1e-05,1.51767]
[1776626506131,60.17,75049.9,0.0,-0.98799,1e-05,1.51675]
[1776626511165,60.16,75048.2,0.0,-0.98802,1e-05,1.51397]
[1776626512253,60.16,75048.54,0.0,-0.98801,1e-05,1.51423]
[1776626512437,60.16,75048.54,0.0,-0.98801,1e-05,1.51423]
[1776626517720,60.15,75047.17,0.0,-0.98803,1e-05,1.51201]
[1776626517940,60.15,75047.17,0.0,-0.98803,1e-05,1.51201]
[1776626518710,60.15,75046.06,0.0,-0.98805,1e-05,1.5104]
[1776626518938,60.15,75046.06,0.0,-0.98805,1e-05,1.5104]
[1776626519039,60.15,75045.99,0.0,-0.98805,1e-05,1.51018]
[1776626521784,60.15,75045.89,0.0,-0.98805,1e-05,1.50991]
[1776626521938,60.15,75045.89,0.0,-0.98805,1e-05,1.50991]
[1776626521961,60.15,75052.81,0.0,-0.98798,1e-05,1.51786]
[1776626522243,60.15,75049.06,0.0,-0.98802,1e-05,1.51339]
[1776626524173,60.15,75049.06,0.0,-0.98802,1e-05,1.51339]
[1776626524195,60.15,75049.06,0.0,-0.98802,1e-05,1.51339]
[1776626523250,60.15,75043.12,0.0,-0.98809,1e-05,1.50618]
[1776626528190,60.14,75044.62,0.0,-0.98807,1e-05,1.50755]
[1776626528435,60.14,75044.51,0.0,-0.98808,1e-05,1.50728]
[1776626528869,60.14,75044.51,0.0,-0.98808,1e-05,1.50728]
[1776626528937,60.14,75044.51,0.0,-0.98808,1e-05,1.50728]
[1776626528960,60.14,75044.18,0.0,-0.98808,1e-05,1.50662]
[1776626534329,60.13,75045.4,0.0,-0.98808,1e-05,1.50738]
[1776626539365,60.13,75045.01,0.0,-0.98809,1e-05,1.50624]
[1776626540932,60.13,75045.01,0.0,-0.98809,1e-05,1.50624]
[1776626541050,60.13,75045.01,0.0,-0.98809,1e-05,1.50624]
[1776626541190,60.13,75045.01,0.0,-0.98809,1e-05,1.50624]
[1776626546414,60.12,75044.92,0.0,-0.9881,1e-05,1.50518]
[1776626548115,60.12,75044.92,0.0,-0.9881,1e-05,1.50518]
[1776626548194,60.12,75044.92,0.0,-0.9881,1e-05,1.50518]
[1776626548427,60.12,75040.8,0.0,-0.98814,1e-05,1.50003]
[1776626553073,60.12,75040.55,0.0,-0.98816,1e-05,1.49773]
[1776626553193,60.12,75040.55,0.0,-0.98816,1e-05,1.49773]
[1776626558854,60.13,75041.09,0.0,-0.98815,1e-05,1.49907]
[1776626558944,60.13,75041.09,0.0,-0.98815,1e-05,1.49907]
[1776626564790,60.12,75039.58,0.0,-0.98817,1e-05,1.49691]
[1776626564939,60.12,75039.58,0.0,-0.98817,1e-05,1.49691]
[1776626570584,60.14,75038.8,0.0,-0.98816,1e-05,1.49765]
[1776626571301,60.14,75038.8,0.0,-0.98816,1e-05,1.49765]
[1776626571437,60.14,75038.8,0.0,-0.98816,1e-05,1.49765]
[1776626571590,60.14,75033.32,0.0,-0.98822,1e-05,1.49154]
[1776626576627,60.14,75024.01,0.0,-0.98831,1e-05,1.48051]
[1776626577723,60.14,75024.01,0.0,-0.98831,1e-05,1.48051]
[1776626577938,60.14,75024.01,0.0,-0.98831,1e-05,1.48051]
[1776626578039,60.14,75023.48,0.0,-0.98832,1e-05,1.4797]
[1776626584018,60.13,75022.43,0.0,-0.98834,1e-05,1.47812]
[1776626584205,60.13,75022.43,0.0,-0.98834,1e-05,1.47812]
[1776626584228,60.13,75019.57,0.0,-0.98837,1e-05,1.47461]
[1776626585690,60.13,75015.92,0.0,-0.98841,1e-05,1.47027]
[1776626586697,60.13,75014.08,0.0,-0.98843,1e-05,1.46806]
[1776626587704,60.13,75003.09,0.0,-0.98854,1e-05,1.45525]
[1776626588629,60.13,75003.09,0.0,-0.98854,1e-05,1.45525]
[1776626588834,60.13,74998.65,0.0,-0.98859,1e-05,1.45009]
[1776626589718,60.13,75009.9,0.0,-0.98847,1e-05,1.46305]
[1776626590862,60.13,75009.9,0.0,-0.98847,1e-05,1.46305]
[1776626590940,60.13,75009.9,0.0,-0.98847,1e-05,1.46305]
[1776626590963,60.13,75013.0,0.0,-0.98844,1e-05,1.46651]
[1776626591437,60.13,75013.0,0.0,-0.98844,1e-05,1.46651]
[1776626591732,60.13,75012.71,0.0,-0.98844,1e-05,1.46617]
[1776626595277,60.13,75012.02,0.0,-0.98845,1e-05,1.46524]
[1776626595438,60.13,75012.6,0.0,-0.98845,1e-05,1.46585]
[1776626601802,60.12,75013.05,0.0,-0.98845,1e-05,1.46589]
[1776626603792,60.12,75013.23,0.0,-0.98844,1e-05,1.46604]
[1776626603942,60.12,75013.23,0.0,-0.98844,1e-05,1.46604]
[1776626606091,60.12,75013.2,0.0,-0.98845,1e-05,1.46587]
[1776626606191,60.12,75013.2,0.0,-0.98845,1e-05,1.46587]
[1776626606294,60.12,75013.29,0.0,-0.98845,1e-05,1.46584]
[1776626607195,60.12,75013.29,0.0,-0.98845,1e-05,1.46584]
[1776626607858,60.12,74987.4,0.0,-0.98871,1e-05,1.43595]
[1776626609838,60.12,74986.82,0.0,-0.98872,1e-05,1.43522]
[1776626609872,60.12,74984.85,0.0,-0.98874,1e-05,1.43296]
[1776626610809,60.12,74984.85,0.0,-0.98874,1e-05,1.43296]
[1776626614906,60.12,74987.06,0.0,-0.98873,1e-05,1.43342]
[1776626615901,60.12,74987.06,0.0,-0.98873,1e-05,1.43342]
[1776626615937,60.12,74987.06,0.0,-0.98873,1e-05,1.43342]
[1776626616136,60.12,74987.26,0.0,-0.98873,1e-05,1.43364]
[1776626617928,60.12,74983.21,0.0,-0.98877,1e-05,1.42902]
[1776626620287,60.12,74982.39,0.0,-0.98878,1e-05,1.42808]
[1776626620949,60.12,74970.75,0.0,-0.9889,1e-05,1.41488]
[1776626622963,60.12,74958.19,0.0,-0.98902,1e-05,1.40078]
[1776626624060,60.12,74958.19,0.0,-0.98902,1e-05,1.40078]
[1776626624115,60.12,74955.85,0.0,-0.98904,1e-05,1.39823]
[1776626625580,60.12,74955.22,0.0,-0.98905,1e-05,1.39752]
[1776626625984,60.12,74934.33,0.0,-0.98926,1e-05,1.37437]
[1776626626991,60.12,74917.5,0.0,-0.98942,1e-05,1.35589]
[1776626628016,60.12,74915.08,0.0,-0.98944,1e-05,1.35331]
[1776626629249,60.12,74915.08,0.0,-0.98944,1e-05,1.35331]
[1776626629267,60.12,74913.92,0.0,-0.98945,1e-05,1.35229]
[1776626631027,60.13,74910.28,0.0,-0.98948,1e-05,1.34857]
[1776626633042,60.13,74907.29,0.0,-0.98951,1e-05,1.34559]
[1776626636063,60.13,74904.77,0.0,-0.98953,1e-05,1.34325]
[1776626641098,60.14,74908.35,0.0,-0.98949,1e-05,1.34781]
[1776626642106,60.14,74905.0,0.0,-0.98952,1e-05,1.34429]
[1776626644120,60.14,74902.22,0.0,-0.98954,1e-05,1.34154]
[1776626644405,60.14,74902.22,0.0,-0.98954,1e-05,1.34154]
[1776626644437,60.14,74902.22,0.0,-0.98954,1e-05,1.34154]
[1776626646274,60.14,74901.02,0.0,-0.98955,1e-05,1.34037]
[1776626646438,60.14,74901.56,0.0,-0.98955,1e-05,1.34109]
[1776626648005,60.14,74902.68,0.0,-0.98954,1e-05,1.34243]
[1776626648194,60.14,74902.68,0.0,-0.98954,1e-05,1.34243]
[1776626648220,60.14,74902.85,0.0,-0.98953,1e-05,1.34275]
[1776626654190,60.15,74893.11,0.0,-0.98962,1e-05,1.333]
[1776626654571,60.15,74893.11,0.0,-0.98962,1e-05,1.333]
[1776626655197,60.15,74888.75,0.0,-0.98966,1e-05,1.32845]
[1776626658284,60.15,74887.73,0.0,-0.98967,1e-05,1.32766]
[1776626659225,60.16,74884.8,0.0,-0.98969,1e-05,1.32482]
[1776626664260,60.16,74887.02,0.0,-0.98966,1e-05,1.32797]
[1776626665267,60.16,74891.42,0.0,-0.98962,1e-05,1.33285]
[1776626666499,60.17,74891.39,0.0,-0.98962,1e-05,1.33296]
[1776626666691,60.17,74891.39,0.0,-0.98962,1e-05,1.33296]
[1776626667281,60.17,74891.21,0.0,-0.98962,1e-05,1.33291]
[1776626672316,60.17,74891.95,0.0,-0.98962,1e-05,1.33248]
[1776626677351,60.18,74897.42,0.0,-0.98956,1e-05,1.33909]
[1776626678571,60.18,74899.54,0.0,-0.98954,1e-05,1.34151]
[1776626678689,60.18,74899.54,0.0,-0.98954,1e-05,1.34151]
[1776626684400,60.19,74899.75,0.0,-0.98953,1e-05,1.34251]
[1776626688505,60.19,74899.82,0.0,-0.98953,1e-05,1.34309]
[1776626688703,60.19,74899.82,0.0,-0.98953,1e-05,1.34309]
[1776626689860,60.19,74899.79,0.0,-0.98953,1e-05,1.34319]
[1776626689944,60.19,74899.79,0.0,-0.98953,1e-05,1.34319]
[1776626689959,60.19,74899.79,0.0,-0.98953,1e-05,1.34332]
[1776626695988,60.19,74899.79,0.0,-0.98953,1e-05,1.34332]
[1776626696191,60.19,74899.79,0.0,-0.98953,1e-05,1.34332]
[1776626696484,60.2,74893.72,0.0,-0.98958,1e-05,1.33753]
[1776626701519,60.2,74893.64,0.0,-0.98957,1e-05,1.33813]
[1776626704085,60.2,74893.64,0.0,-0.98957,1e-05,1.33813]
[1776626704190,60.2,74893.64,0.0,-0.98957,1e-05,1.33813]
[1776626704291,60.21,74887.27,0.0,-0.98963,1e-05,1.33168]
[1776626704540,60.21,74884.82,0.0,-0.98965,1e-05,1.32904]
[1776626706499,60.21,74883.77,0.0,-0.98966,1e-05,1.32806]
[1776626706695,60.21,74883.77,0.0,-0.98966,1e-05,1.32806]
[1776626706754,60.21,74883.77,0.0,-0.98966,1e-05,1.32837]
[1776626709682,60.21,74883.7,0.0,-0.98966,1e-05,1.32829]
[1776626709940,60.21,74883.7,0.0,-0.98966,1e-05,1.32829]
[1776626714067,60.22,74883.38,0.0,-0.98965,1e-05,1.32857]
[1776626714190,60.22,74883.38,0.0,-0.98965,1e-05,1.32857]
[1776626714290,60.22,74880.25,0.0,-0.98968,1e-05,1.32568]
[1776626714610,60.22,74877.65,0.0,-0.9897,1e-05,1.3229]
[1776626716671,60.22,74878.08,0.0,-0.9897,1e-05,1.32352]
[1776626716687,60.22,74878.08,0.0,-0.9897,1e-05,1.32352]
[1776626717190,60.22,74877.72,0.0,-0.9897,1e-05,1.32347]
[1776626717631,60.22,74883.75,0.0,-0.98964,1e-05,1.32993]
[1776626722666,60.23,74884.01,0.0,-0.98963,1e-05,1.331]
[1776626726439,60.23,74884.19,0.0,-0.98963,1e-05,1.33151]
[1776626727701,60.24,74899.2,0.0,-0.98948,1e-05,1.34819]
[1776626729326,60.24,74899.2,0.0,-0.98948,1e-05,1.34819]
[1776626729439,60.24,74899.2,0.0,-0.98948,1e-05,1.34819]
[1776626729425,60.24,74899.28,0.0,-0.98948,1e-05,1.34857]
[1776626731729,60.24,74900.94,0.0,-0.98947,1e-05,1.34879]
[1776626733743,60.25,74907.73,0.0,-0.98941,1e-05,1.35644]
[1776626734750,60.25,74916.72,0.0,-0.98932,1e-05,1.36627]
[1776626735585,60.25,74916.72,0.0,-0.98932,1e-05,1.36627]
[1776626735895,60.25,74918.46,0.0,-0.9893,1e-05,1.3684]
[1776626738777,60.25,74929.83,0.0,-0.98919,1e-05,1.38122]
[1776626739947,60.25,74942.61,0.0,-0.98906,1e-05,1.39549]
[1776626740792,60.25,74942.96,0.0,-0.98906,1e-05,1.39593]
[1776626744831,60.25,74946.38,0.0,-0.98902,1e-05,1.39994]
[1776626745837,60.25,74949.69,0.0,-0.98899,1e-05,1.40369]
[1776626747779,60.25,74949.36,0.0,-0.98899,1e-05,1.40336]
[1776626747938,60.25,74949.36,0.0,-0.98899,1e-05,1.40336]
[1776626748001,60.25,74949.93,0.0,-0.98899,1e-05,1.40403]
[1776626748860,60.25,74952.95,0.0,-0.98895,1e-05,1.40746]
[1776626750709,60.25,74955.03,0.0,-0.98893,1e-05,1.40982]
[1776626752443,60.25,74955.9,0.0,-0.98892,1e-05,1.41083]
[1776626755716,60.25,74956.39,0.0,-0.98892,1e-05,1.41147]
[1776626755942,60.25,74956.39,0.0,-0.98892,1e-05,1.41147]
[1776626755943,60.25,74956.39,0.0,-0.98892,1e-05,1.4115]
[1776626758930,60.26,74959.75,0.0,-0.98888,1e-05,1.41535]
[1776626762958,60.26,74965.07,0.0,-0.98883,1e-05,1.42143]
[1776626764972,60.26,74960.61,0.0,-0.98888,1e-05,1.41642]
[1776626766846,60.26,74960.72,0.0,-0.98887,1e-05,1.41656]
[1776626766942,60.26,74960.72,0.0,-0.98887,1e-05,1.41656]
[1776626770008,60.26,74958.08,0.0,-0.9889,1e-05,1.41365]
[1776626772021,60.26,74969.21,0.0,-0.98879,1e-05,1.42628]
[1776626772562,60.26,74969.21,0.0,-0.98879,1e-05,1.42628]
[1776626772691,60.26,74969.21,0.0,-0.98879,1e-05,1.42628]
[1776626772766,60.26,74969.21,0.0,-0.98879,1e-05,1.42628]
[1776626772937,60.26,74969.21,0.0,-0.98879,1e-05,1.42628]
[1776626773028,60.26,74970.16,0.0,-0.98878,1e-05,1.42736]
[1776626779070,60.26,74969.21,0.0,-0.98879,1e-05,1.42627]
[1776626782093,60.26,74976.51,0.0,-0.98871,1e-05,1.43457]
[1776626784107,60.26,74975.71,0.0,-0.98872,1e-05,1.43363]
[1776626785809,60.26,74974.8,0.0,-0.98873,1e-05,1.43258]
[1776626785942,60.26,74974.8,0.0,-0.98873,1e-05,1.43258]
[1776626791156,60.26,74974.47,0.0,-0.98875,1e-05,1.43006]
[1776626796191,60.26,74974.16,0.0,-0.98876,1e-05,1.42962]
[1776626801135,60.26,74974.16,0.0,-0.98876,1e-05,1.42962]
[1776626801190,60.26,74974.16,0.0,-0.98876,1e-05,1.42962]
[1776626801278,60.26,74974.16,0.0,-0.98876,1e-05,1.42962]
[1776626801447,60.26,74974.16,0.0,-0.98876,1e-05,1.42962]
[1776626801538,60.25,74974.38,0.0,-0.98875,1e-05,1.42977]
[1776626807267,60.25,74973.77,0.0,-0.98876,1e-05,1.42894]
[1776626809712,60.25,74973.76,0.0,-0.98876,1e-05,1.42887]
[1776626809942,60.25,74973.76,0.0,-0.98876,1e-05,1.42887]
[1776626815325,60.25,74974.97,0.0,-0.98875,1e-05,1.43007]
[1776626820210,60.25,74975.17,0.0,-0.98875,1e-05,1.43017]
[1776626820313,60.25,74975.17,0.0,-0.98875,1e-05,1.43017]
[1776626820439,60.25,74975.17,0.0,-0.98875,1e-05,1.43017]
[1776626820537,60.25,74975.15,0.0,-0.98875,1e-05,1.43012]
[1776626823382,60.25,74979.18,0.0,-0.98871,1e-05,1.43461]
[1776626824454,60.25,74979.18,0.0,-0.98871,1e-05,1.43461]
[1776626824581,60.25,74978.71,0.0,-0.98872,1e-05,1.43403]
[1776626824704,60.25,74978.71,0.0,-0.98872,1e-05,1.43403]
[1776626825395,60.25,74978.86,0.0,-0.98871,1e-05,1.43416]
[1776626830432,60.25,74979.93,0.0,-0.98871,1e-05,1.43516]
[1776626835466,60.25,74981.76,0.0,-0.98869,1e-05,1.43702]
[1776626837481,60.24,74985.47,0.0,-0.98865,1e-05,1.44116]
[1776626838093,60.24,74985.47,0.0,-0.98865,1e-05,1.44116]
[1776626838202,60.24,74985.47,0.0,-0.98865,1e-05,1.44116]
[1776626838257,60.24,74985.47,0.0,-0.98865,1e-05,1.44116]
[1776626838445,60.24,74985.47,0.0,-0.98865,1e-05,1.44116]
[1776626838488,60.24,74985.4,0.0,-0.98865,1e-05,1.44102]
[1776626843523,60.24,74986.79,0.0,-0.98864,1e-05,1.44232]
[1776626844529,60.24,74993.36,0.0,-0.98858,1e-05,1.4498]
[1776626845537,60.24,74987.69,0.0,-0.98863,1e-05,1.44322]
[1776626847550,60.24,74985.15,0.0,-0.98866,1e-05,1.4402]
[1776626847674,60.24,74985.15,0.0,-0.98866,1e-05,1.4402]
[1776626847689,60.24,74985.15,0.0,-0.98866,1e-05,1.4402]
[1776626858629,60.24,74972.5,0.0,-0.98881,1e-05,1.42317]
[1776626860294,60.24,74972.5,0.0,-0.98881,1e-05,1.42317]
[1776626860443,60.24,74972.5,0.0,-0.98881,1e-05,1.42317]
[1776626860473,60.24,74972.5,0.0,-0.98881,1e-05,1.42317]
[1776626860518,60.24,74972.5,0.0,-0.98881,1e-05,1.42312]
[1776626860694,60.24,74972.5,0.0,-0.98881,1e-05,1.42312]
[1776626866685,60.23,74968.2,0.0,-0.98886,1e-05,1.41813]
[1776626868151,60.23,74968.2,0.0,-0.98886,1e-05,1.41813]
[1776626868199,60.23,74968.2,0.0,-0.98886,1e-05,1.41813]
[1776626873734,60.23,74967.41,0.0,-0.98886,1e-05,1.41713]
[1776626878769,60.23,74967.66,0.0,-0.98886,1e-05,1.41734]
[1776626879776,60.23,74974.33,0.0,-0.9888,1e-05,1.42488]
[1776626881003,60.23,74974.33,0.0,-0.9888,1e-05,1.42488]
[1776626881199,60.23,74974.33,0.0,-0.9888,1e-05,1.42488]
[1776626881260,60.23,74974.33,0.0,-0.9888,1e-05,1.42488]
[1776626881444,60.23,74974.33,0.0,-0.9888,1e-05,1.42488]
[1776626881511,60.23,74978.57,0.0,-0.98875,1e-05,1.42966]
[1776626881790,60.23,74981.21,0.0,-0.98873,1e-05,1.43266]
[1776626884810,60.23,74982.63,0.0,-0.98871,1e-05,1.43417]
[1776626889846,60.23,74982.58,0.0,-0.98871,1e-05,1.4339]
[1776626891860,60.23,74992.05,0.0,-0.98862,1e-05,1.44465]
[1776626892867,60.23,74995.11,0.0,-0.98859,1e-05,1.44813]
[1776626893875,60.23,74995.29,0.0,-0.98859,1e-05,1.44828]
[1776626895316,60.23,74995.29,0.0,-0.98859,1e-05,1.44828]
[1776626895442,60.23,74995.29,0.0,-0.98859,1e-05,1.44828]
[1776626896896,60.23,74986.72,0.0,-0.98868,1e-05,1.43826]
[1776626898910,60.23,74987.0,0.0,-0.98867,1e-05,1.43847]
[1776626900365,60.23,74987.0,0.0,-0.98867,1e-05,1.43847]
[1776626900443,60.23,74987.0,0.0,-0.98867,1e-05,1.43847]
[1776626900618,60.23,74987.0,0.0,-0.98867,1e-05,1.43847]
[1776626900691,60.23,74986.57,0.0,-0.98868,1e-05,1.43789]
[1776626900924,60.23,74986.61,0.0,-0.98868,1e-05,1.43793]
[1776626906980,60.22,74987.61,0.0,-0.98867,1e-05,1.43876]
[1776626907987,60.22,74996.37,0.0,-0.98858,1e-05,1.4488]
[1776626908994,60.22,74999.7,0.0,-0.98855,1e-05,1.45252]
[1776626909696,60.22,74999.7,0.0,-0.98855,1e-05,1.45252]
[1776626911011,60.22,75002.86,0.0,-0.98853,1e-05,1.45394]
[1776626914066,60.22,75002.73,0.0,-0.98854,1e-05,1.45364]
[1776626914971,60.22,75002.06,0.0,-0.98854,1e-05,1.45279]
[1776626915190,60.22,75002.06,0.0,-0.98854,1e-05,1.45279]
[1776626915291,60.22,75001.96,0.0,-0.98855,1e-05,1.45261]
[1776626923097,60.21,74999.27,0.0,-0.98858,1e-05,1.44892]
[1776626924920,60.21,74999.02,0.0,-0.98858,1e-05,1.44856]
[1776626924941,60.21,74999.02,0.0,-0.98858,1e-05,1.44856]
[1776626931153,60.21,74999.57,0.0,-0.98858,1e-05,1.44874]
[1776626939324,60.21,74999.22,0.0,-0.98858,1e-05,1.44827]
[1776626939438,60.21,74999.22,0.0,-0.98858,1e-05,1.44827]
[1776626939862,60.21,74999.22,0.0,-0.98859,1e-05,1.44782]
[1776626939937,60.21,74999.22,0.0,-0.98859,1e-05,1.44782]
[1776626940216,60.2,74999.32,0.0,-0.98859,1e-05,1.44788]
[1776626945251,60.2,75000.07,0.0,-0.98858,1e-05,1.44844]
[1776626949279,60.2,75003.47,0.0,-0.98855,1e-05,1.45213]
[1776626950050,60.2,75003.47,0.0,-0.98855,1e-05,1.45213]
[1776626950192,60.2,75003.47,0.0,-0.98855,1e-05,1.45213]
[1776626956327,60.2,75003.12,0.0,-0.98856,1e-05,1.45132]
[1776626960847,60.2,75003.23,0.0,-0.98856,1e-05,1.45123]
[1776626960939,60.2,75003.23,0.0,-0.98856,1e-05,1.45123]
[1776626961197,60.2,75003.23,0.0,-0.98856,1e-05,1.45123]
[1776626961438,60.2,75003.23,0.0,-0.98856,1e-05,1.45123]
[1776626961450,60.2,75003.3,0.0,-0.98856,1e-05,1.45126]
[1776626968412,60.19,75004.81,0.0,-0.98855,1e-05,1.45263]
[1776626973447,60.19,75003.7,0.0,-0.98858,1e-05,1.44903]
[1776626974268,60.19,75003.7,0.0,-0.98858,1e-05,1.44903]
[1776626974445,60.19,75003.7,0.0,-0.98858,1e-05,1.44903]
[1776626979489,60.19,75003.63,0.0,-0.98858,1e-05,1.4487]
[1776626981505,60.19,74996.87,0.0,-0.98865,1e-05,1.44086]
[1776626981958,60.19,74996.87,0.0,-0.98865,1e-05,1.44086]
[1776626982198,60.19,74996.87,0.0,-0.98865,1e-05,1.44086]
[1776626982436,60.19,74996.87,0.0,-0.98865,1e-05,1.44086]
[1776626982689,60.19,74996.87,0.0,-0.98865,1e-05,1.44086]
[1776626982512,60.19,74997.27,0.0,-0.98864,1e-05,1.44129]
[1776626987547,60.19,74998.03,0.0,-0.98864,1e-05,1.44202]
[1776626991421,60.19,74997.81,0.0,-0.98864,1e-05,1.44168]
[1776626991440,60.19,74997.81,0.0,-0.98864,1e-05,1.44168]
[1776626992582,60.19,74993.09,0.0,-0.98869,1e-05,1.43622]
[1776626993574,60.19,74993.09,0.0,-0.98869,1e-05,1.43622]
[1776626993697,60.19,74993.09,0.0,-0.98869,1e-05,1.43622]
[1776626993588,60.19,74989.66,0.0,-0.98872,1e-05,1.43228]
[1776626994084,60.19,74989.66,0.0,-0.98872,1e-05,1.43228]
[1776626994197,60.19,74989.66,0.0,-0.98872,1e-05,1.43228]
[1776626994596,60.19,74986.12,0.0,-0.98876,1e-05,1.42823]
[1776626996649,60.19,74983.98,0.0,-0.98878,1e-05,1.42579]
[1776626996701,60.19,74983.98,0.0,-0.98878,1e-05,1.42579]
[1776627001714,60.18,74982.69,0.0,-0.9888,1e-05,1.42431]
[1776627001942,60.18,74981.3,0.0,-0.98881,1e-05,1.42273]
[1776627002064,60.18,74981.3,0.0,-0.98881,1e-05,1.42273]
[1776627002205,60.18,74981.3,0.0,-0.98881,1e-05,1.42273]
[1776627002683,60.18,74981.23,0.0,-0.98881,1e-05,1.42265]
[1776627006712,60.18,74993.75,0.0,-0.98868,1e-05,1.43691]
[1776627007718,60.18,74995.22,0.0,-0.98867,1e-05,1.43856]
[1776627008223,60.18,74995.22,0.0,-0.98867,1e-05,1.43856]
[1776627008439,60.18,74995.22,0.0,-0.98867,1e-05,1.43856]
[1776627015521,60.18,74996.42,0.0,-0.98866,1e-05,1.43981]
[1776627015695,60.18,74996.42,0.0,-0.98866,1e-05,1.43981]
[1776627015991,60.18,74996.35,0.0,-0.98866,1e-05,1.4396]
[1776627016198,60.18,74996.35,0.0,-0.98866,1e-05,1.4396]
[1776627016202,60.18,74996.35,0.0,-0.98866,1e-05,1.43957]
[1776627021822,60.18,74997.24,0.0,-0.98865,1e-05,1.44042]
[1776627023855,60.18,74996.75,0.0,-0.98866,1e-05,1.43983]
[1776627023942,60.18,74996.75,0.0,-0.98866,1e-05,1.43983]
[1776627029878,60.18,74997.27,0.0,-0.98865,1e-05,1.4402]
[1776627034913,60.18,74997.72,0.0,-0.98867,1e-05,1.43849]
[1776627037572,60.18,74997.76,0.0,-0.98867,1e-05,1.4385]
[1776627037696,60.18,74997.76,0.0,-0.98867,1e-05,1.4385]
[1776627037673,60.18,75000.39,0.0,-0.98864,1e-05,1.44145]
[1776627038162,60.18,75000.39,0.0,-0.98864,1e-05,1.44145]
[1776627038192,60.18,75000.39,0.0,-0.98864,1e-05,1.44145]
[1776627038263,60.18,75000.72,0.0,-0.98864,1e-05,1.4418]
[1776627046780,60.18,75000.76,0.0,-0.98864,1e-05,1.44173]
[1776627045990,60.17,74997.93,0.0,-0.98867,1e-05,1.43835]
[1776627046941,60.17,74997.93,0.0,-0.98867,1e-05,1.43835]
[1776627046997,60.17,74994.44,0.0,-0.9887,1e-05,1.43432]
[1776627048401,60.17,74994.44,0.0,-0.9887,1e-05,1.43432]
[1776627048443,60.17,74994.44,0.0,-0.9887,1e-05,1.43432]
[1776627048537,60.17,75001.9,0.0,-0.98863,1e-05,1.44281]
[1776627049170,60.17,75001.9,0.0,-0.98863,1e-05,1.44281]
[1776627049193,60.17,75001.9,0.0,-0.98863,1e-05,1.44281]
[1776627049224,60.17,75003.82,0.0,-0.98861,1e-05,1.44497]
[1776627054207,60.17,75003.25,0.0,-0.98862,1e-05,1.44419]
[1776627054442,60.17,75003.25,0.0,-0.98862,1e-05,1.44419]
[1776627054539,60.17,75003.25,0.0,-0.98862,1e-05,1.4441]
[1776627056059,60.17,75007.52,0.0,-0.98857,1e-05,1.44896]
[1776627056822,60.17,75007.52,0.0,-0.98857,1e-05,1.44896]
[1776627056945,60.17,75007.52,0.0,-0.98857,1e-05,1.44896]
[1776627061096,60.17,75016.22,0.0,-0.98849,1e-05,1.45874]
[1776627062103,60.17,75020.95,0.0,-0.98844,1e-05,1.46416]
[1776627063059,60.17,75020.95,0.0,-0.98844,1e-05,1.46416]
[1776627063189,60.17,75020.95,0.0,-0.98844,1e-05,1.46416]
[1776627063262,60.17,75020.95,0.0,-0.98844,1e-05,1.46401]
[1776627063905,60.17,75020.95,0.0,-0.98844,1e-05,1.46401]
[1776627063940,60.17,75020.95,0.0,-0.98844,1e-05,1.46401]
[1776627064117,60.17,75020.38,0.0,-0.98845,1e-05,1.46335]
[1776627069152,60.16,75021.44,0.0,-0.98844,1e-05,1.4641]
[1776627073116,60.16,75021.11,0.0,-0.98844,1e-05,1.46348]
[1776627073188,60.16,75021.11,0.0,-0.98844,1e-05,1.46348]
[1776627079225,60.16,75023.14,0.0,-0.98843,1e-05,1.46531]
[1776627080232,60.16,75046.18,0.0,-0.98819,1e-05,1.49228]
[1776627081239,60.16,75048.84,0.0,-0.98816,1e-05,1.49521]
[1776627084488,60.15,75048.31,0.0,-0.98817,1e-05,1.49433]
[1776627084690,60.15,75048.31,0.0,-0.98817,1e-05,1.49433]
[1776627085637,60.15,75048.46,0.0,-0.98817,1e-05,1.49438]
[1776627085693,60.15,75048.46,0.0,-0.98817,1e-05,1.49438]
[1776627085738,60.15,75048.28,0.0,-0.98817,1e-05,1.49404]
[1776627089662,60.15,75048.21,0.0,-0.98817,1e-05,1.49357]
[1776627089694,60.15,75048.21,0.0,-0.98817,1e-05,1.49357]
[1776627095337,60.14,75050.15,0.0,-0.98818,1e-05,1.49286]
[1776627097351,60.14,75058.51,0.0,-0.98809,1e-05,1.50249]
[1776627098716,60.14,75058.51,0.0,-0.98809,1e-05,1.50249]
[1776627098818,60.14,75057.58,0.0,-0.9881,1e-05,1.50124]
[1776627098944,60.14,75057.58,0.0,-0.9881,1e-05,1.50124]
[1776627099919,60.14,75057.7,0.0,-0.9881,1e-05,1.50124]
[1776627099944,60.14,75057.7,0.0,-0.9881,1e-05,1.50124]
[1776627100371,60.14,75057.84,0.0,-0.9881,1e-05,1.50126]
[1776627104399,60.13,75054.09,0.0,-0.98815,1e-05,1.49624]
[1776627106082,60.13,75054.24,0.0,-0.98815,1e-05,1.49628]
[1776627106189,60.13,75054.24,0.0,-0.98815,1e-05,1.49628]
[1776627107421,60.13,75044.83,0.0,-0.98825,1e-05,1.48491]
[1776627108428,60.13,75044.39,0.0,-0.98826,1e-05,1.48427]
[1776627109449,60.13,75044.39,0.0,-0.98826,1e-05,1.48427]
[1776627109691,60.13,75044.39,0.0,-0.98826,1e-05,1.48427]
[1776627109766,60.13,75044.57,0.0,-0.98826,1e-05,1.48437]
[1776627117493,60.12,75043.73,0.0,-0.98827,1e-05,1.48246]
[1776627118217,60.12,75043.73,0.0,-0.98827,1e-05,1.48246]
[1776627118435,60.12,75043.73,0.0,-0.98827,1e-05,1.48246]
[1776627118499,60.12,75048.74,0.0,-0.98822,1e-05,1.48823]
[1776627123535,60.12,75047.74,0.0,-0.98824,1e-05,1.48647]
[1776627127576,60.11,75073.18,0.0,-0.98797,1e-05,1.51617]
[1776627128613,60.11,75073.18,0.0,-0.98797,1e-05,1.51617]
[1776627128703,60.11,75090.6,0.0,-0.98778,1e-05,1.53742]
[1776627129582,60.12,75091.04,0.0,-0.98777,1e-05,1.53824]
[1776627130589,60.12,75087.83,0.0,-0.9878,1e-05,1.53464]
[1776627131398,60.12,75087.83,0.0,-0.9878,1e-05,1.53464]
[1776627131596,60.12,75085.3,0.0,-0.98783,1e-05,1.53188]
[1776627132603,60.12,75097.04,0.0,-0.9877,1e-05,1.54637]
[1776627133610,60.12,75098.05,0.0,-0.98768,1e-05,1.54787]
[1776627136631,60.13,75095.85,0.0,-0.9877,1e-05,1.54601]
[1776627137638,60.13,75092.55,0.0,-0.98773,1e-05,1.54228]
[1776627138645,60.14,75090.22,0.0,-0.98776,1e-05,1.53974]
[1776627143679,60.14,75087.44,0.0,-0.98778,1e-05,1.53729]
[1776627145045,60.14,75087.44,0.0,-0.98778,1e-05,1.53729]
[1776627145193,60.14,75087.44,0.0,-0.98778,1e-05,1.53729]
[1776627147022,60.14,75087.95,0.0,-0.98778,1e-05,1.5373]
[1776627147193,60.14,75087.95,0.0,-0.98778,1e-05,1.5373]
[1776627147708,60.14,75087.98,0.0,-0.98778,1e-05,1.53713]
[1776627149722,60.14,75075.33,0.0,-0.98792,1e-05,1.52199]
[1776627150729,60.14,75064.01,0.0,-0.98804,1e-05,1.5083]
[1776627151736,60.13,75058.47,0.0,-0.98812,1e-05,1.49944]
[1776627152003,60.13,75058.47,0.0,-0.98812,1e-05,1.49944]
[1776627152191,60.13,75058.47,0.0,-0.98812,1e-05,1.49944]
[1776627156772,60.13,75066.85,0.0,-0.98803,1e-05,1.50869]
[1776627157517,60.13,75066.85,0.0,-0.98803,1e-05,1.50869]
[1776627157690,60.13,75066.85,0.0,-0.98803,1e-05,1.50869]
[1776627157779,60.13,75068.01,0.0,-0.98802,1e-05,1.50992]
[1776627159057,60.13,75067.29,0.0,-0.98803,1e-05,1.5089]
[1776627159204,60.13,75067.29,0.0,-0.98803,1e-05,1.5089]
[1776627159793,60.13,75067.37,0.0,-0.98803,1e-05,1.50884]
[1776627161807,60.12,75065.16,0.0,-0.98806,1e-05,1.5059]
[1776627162814,60.12,75062.15,0.0,-0.98809,1e-05,1.50217]
[1776627163172,60.12,75062.15,0.0,-0.98809,1e-05,1.50217]
[1776627163820,60.12,75058.2,0.0,-0.98814,1e-05,1.49734]
[1776627164827,60.12,75054.16,0.0,-0.98818,1e-05,1.49243]
[1776627165835,60.12,75044.91,0.0,-0.98828,1e-05,1.48142]
[1776627166842,60.12,75043.74,0.0,-0.98829,1e-05,1.47993]
[1776627168856,60.12,75039.94,0.0,-0.98833,1e-05,1.47527]
[1776627169087,60.12,75039.94,0.0,-0.98833,1e-05,1.47527]
[1776627169199,60.12,75039.94,0.0,-0.98833,1e-05,1.47527]
[1776627169863,60.11,75039.67,0.0,-0.98834,1e-05,1.47486]
[1776627174901,60.11,75027.31,0.0,-0.98847,1e-05,1.45999]
[1776627175302,60.11,75027.31,0.0,-0.98847,1e-05,1.45999]
[1776627175443,60.11,75027.31,0.0,-0.98847,1e-05,1.45999]
[1776627175912,60.11,75029.39,0.0,-0.98845,1e-05,1.46233]
[1776627177926,60.11,75038.05,0.0,-0.98836,1e-05,1.47227]
[1776627178932,60.11,75042.43,0.0,-0.98832,1e-05,1.47731]
[1776627180330,60.11,75042.55,0.0,-0.98832,1e-05,1.47735]
[1776627180441,60.11,75042.55,0.0,-0.98832,1e-05,1.47735]
[1776627180946,60.11,75042.89,0.0,-0.98831,1e-05,1.47765]
[1776627184975,60.1,75040.14,0.0,-0.98835,1e-05,1.47407]
[1776627187997,60.1,75035.73,0.0,-0.98839,1e-05,1.46867]
[1776627189436,60.1,75035.73,0.0,-0.98839,1e-05,1.46867]
[1776627189501,60.1,75027.3,0.0,-0.98848,1e-05,1.45875]
[1776627191949,60.1,75027.62,0.0,-0.98848,1e-05,1.45912]
[1776627191017,60.1,75032.31,0.0,-0.98843,1e-05,1.46451]
[1776627192025,60.1,75029.75,0.0,-0.98846,1e-05,1.46147]
[1776627194607,60.1,75028.22,0.0,-0.98847,1e-05,1.45964]
[1776627194835,60.1,75028.22,0.0,-0.98847,1e-05,1.45964]
[1776627194929,60.1,75023.52,0.0,-0.98852,1e-05,1.4541]
[1776627198691,60.1,75025.49,0.0,-0.9885,1e-05,1.45633]
[1776627202095,60.1,75022.12,0.0,-0.98854,1e-05,1.45214]
[1776627203665,60.1,75022.12,0.0,-0.98854,1e-05,1.45214]
[1776627203687,60.1,75022.12,0.0,-0.98854,1e-05,1.45214]
[1776627203746,60.1,75018.64,0.0,-0.98858,1e-05,1.44805]
[1776627205290,60.1,75018.0,0.0,-0.98858,1e-05,1.44731]
[1776627205438,60.1,75018.0,0.0,-0.98858,1e-05,1.44731]
[1776627205483,60.1,75017.13,0.0,-0.98859,1e-05,1.44624]
[1776627207894,60.1,75017.02,0.0,-0.9886,1e-05,1.44611]
[1776627207927,60.1,75012.23,0.0,-0.98864,1e-05,1.44055]
[1776627211915,60.09,75013.04,0.0,-0.98864,1e-05,1.44144]
[1776627211939,60.09,75013.04,0.0,-0.98864,1e-05,1.44144]
[1776627212165,60.09,75025.15,0.0,-0.98853,1e-05,1.45327]
[1776627215186,60.09,75025.86,0.0,-0.98852,1e-05,1.45396]
[1776627216193,60.09,75023.42,0.0,-0.98855,1e-05,1.45109]
[1776627221229,60.09,75023.52,0.0,-0.98855,1e-05,1.45098]
[1776627226262,60.09,75021.63,0.0,-0.98857,1e-05,1.44858]
[1776627231298,60.09,75021.58,0.0,-0.98857,1e-05,1.44833]
[1776627232305,60.09,75024.01,0.0,-0.98855,1e-05,1.45109]
[1776627233311,60.09,75034.79,0.0,-0.98844,1e-05,1.46355]
[1776627235326,60.09,75035.46,0.0,-0.98843,1e-05,1.46422]
[1776627240361,60.08,75035.35,0.0,-0.98844,1e-05,1.4637]
[1776627241368,60.08,75028.79,0.0,-0.9885,1e-05,1.45602]
[1776627245402,60.08,75017.52,0.0,-0.98862,1e-05,1.44281]
[1776627246408,60.08,75007.32,0.0,-0.98873,1e-05,1.43109]
[1776627247415,60.08,75005.9,0.0,-0.98874,1e-05,1.42946]
[1776627248423,60.08,75003.37,0.0,-0.98877,1e-05,1.42657]
[1776627250436,60.08,75000.68,0.0,-0.98879,1e-05,1.4235]
[1776627251694,60.08,75000.68,0.0,-0.98879,1e-05,1.4235]
[1776627251937,60.08,75000.68,0.0,-0.98879,1e-05,1.4235]
[1776627255471,60.08,74991.88,0.0,-0.98888,1e-05,1.41351]
[1776627256479,60.08,74989.91,0.0,-0.9889,1e-05,1.4113]
[1776627257539,60.08,74989.91,0.0,-0.9889,1e-05,1.4113]
[1776627257694,60.08,74989.91,0.0,-0.9889,1e-05,1.4113]
[1776627257744,60.08,74989.78,0.0,-0.9889,1e-05,1.41117]
[1776627258493,60.08,74982.45,0.0,-0.98898,1e-05,1.40292]
[1776627259500,60.08,74974.9,0.0,-0.98905,1e-05,1.39449]
[1776627260507,60.08,74986.0,0.0,-0.98894,1e-05,1.407]
[1776627261514,60.08,74986.07,0.0,-0.98894,1e-05,1.4071]
[1776627264536,60.08,74992.32,0.0,-0.98888,1e-05,1.41422]
[1776627265542,60.08,74998.67,0.0,-0.98881,1e-05,1.42143]
[1776627270630,60.08,74998.48,0.0,-0.98881,1e-05,1.42121]
[1776627270690,60.08,74998.48,0.0,-0.98881,1e-05,1.42121]
[1776627270788,60.08,75004.71,0.0,-0.98875,1e-05,1.4283]
[1776627274689,60.08,75005.54,0.0,-0.98876,1e-05,1.42717]
[1776627275612,60.08,75003.38,0.0,-0.98878,1e-05,1.42469]
[1776627279390,60.08,75003.2,0.0,-0.98878,1e-05,1.42448]
[1776627279435,60.08,75003.2,0.0,-0.98878,1e-05,1.42448]
[1776627279640,60.08,74998.28,0.0,-0.98883,1e-05,1.41889]
[1776627280651,60.08,74998.28,0.0,-0.98883,1e-05,1.41889]
[1776627280696,60.08,74998.28,0.0,-0.98883,1e-05,1.41889]
[1776627280752,60.08,74995.73,0.0,-0.98886,1e-05,1.416]
[1776627286574,60.08,74995.67,0.0,-0.98886,1e-05,1.416]
[1776627286689,60.08,74998.19,0.0,-0.98883,1e-05,1.41887]
[1776627290717,60.08,74994.34,0.0,-0.98887,1e-05,1.41454]
[1776627291897,60.08,74994.34,0.0,-0.98887,1e-05,1.41454]
[1776627291943,60.08,74994.34,0.0,-0.98887,1e-05,1.41454]
[1776627291949,60.08,74991.56,0.0,-0.9889,1e-05,1.41141]
[1776627297766,60.08,74989.7,0.0,-0.98892,1e-05,1.40944]
[1776627300787,60.08,74980.71,0.0,-0.98901,1e-05,1.39939]
[1776627301794,60.09,74978.6,0.0,-0.98903,1e-05,1.39706]
[1776627304814,60.09,74987.21,0.0,-0.98894,1e-05,1.40687]
[1776627305821,60.09,74988.13,0.0,-0.98893,1e-05,1.40794]
[1776627307836,60.09,74996.91,0.0,-0.98884,1e-05,1.41791]
[1776627308843,60.09,75013.46,0.0,-0.98867,1e-05,1.43679]
[1776627309850,60.09,75014.22,0.0,-0.98867,1e-05,1.43764]
[1776627310857,60.09,75011.59,0.0,-0.98869,1e-05,1.4346]
[1776627315892,60.09,75010.93,0.0,-0.9887,1e-05,1.43375]
[1776627317282,60.09,75010.86,0.0,-0.9887,1e-05,1.43365]
[1776627317441,60.09,75010.86,0.0,-0.9887,1e-05,1.43365]
[1776627317905,60.09,75011.34,0.0,-0.9887,1e-05,1.43418]
[1776627321934,60.09,75008.88,0.0,-0.98872,1e-05,1.43129]
[1776627327975,60.08,75008.84,0.0,-0.98872,1e-05,1.43116]
[1776627329990,60.08,75018.76,0.0,-0.98862,1e-05,1.44249]
[1776627330997,60.08,75021.41,0.0,-0.9886,1e-05,1.44551]
[1776627336032,60.08,75021.19,0.0,-0.98862,1e-05,1.443]
[1776627341121,60.08,75021.74,0.0,-0.98861,1e-05,1.44353]
[1776627341196,60.08,75021.74,0.0,-0.98861,1e-05,1.44353]
[1776627341222,60.08,75021.74,0.0,-0.98861,1e-05,1.44346]
[1776627345097,60.08,75023.83,0.0,-0.98859,1e-05,1.44573]
[1776627345489,60.08,75023.83,0.0,-0.98859,1e-05,1.44573]
[1776627346104,60.08,75019.6,0.0,-0.98863,1e-05,1.44083]
[1776627346691,60.08,75019.6,0.0,-0.98863,1e-05,1.44083]
[1776627347111,60.08,75014.21,0.0,-0.98869,1e-05,1.43462]
[1776627347762,60.08,75014.21,0.0,-0.98869,1e-05,1.43462]
[1776627347936,60.08,75014.21,0.0,-0.98869,1e-05,1.43462]
[1776627348118,60.08,75011.09,0.0,-0.98872,1e-05,1.43103]
[1776627348693,60.08,75011.09,0.0,-0.98872,1e-05,1.43103]
[1776627352146,60.08,75003.05,0.0,-0.9888,1e-05,1.42183]
[1776627353735,60.08,75003.05,0.0,-0.9888,1e-05,1.42183]
[1776627353937,60.08,75003.05,0.0,-0.9888,1e-05,1.42183]
[1776627354038,60.08,75000.33,0.0,-0.98883,1e-05,1.41875]
[1776627354160,60.08,74998.07,0.0,-0.98885,1e-05,1.41619]
[1776627355409,60.08,74998.07,0.0,-0.98885,1e-05,1.41619]
[1776627355449,60.08,74998.07,0.0,-0.98885,1e-05,1.41619]
[1776627362218,60.08,74993.7,0.0,-0.9889,1e-05,1.41136]
[1776627363166,60.08,74993.7,0.0,-0.9889,1e-05,1.41136]
[1776627363195,60.08,74993.7,0.0,-0.9889,1e-05,1.41136]
[1776627363903,60.08,74993.7,0.0,-0.9889,1e-05,1.41136]
[1776627363942,60.08,74993.7,0.0,-0.9889,1e-05,1.41136]
[1776627364005,60.08,74993.7,0.0,-0.9889,1e-05,1.41139]
[1776627369267,60.08,74993.81,0.0,-0.98889,1e-05,1.41161]
[1776627373297,60.08,74987.49,0.0,-0.98896,1e-05,1.40455]
[1776627374304,60.08,74982.5,0.0,-0.98901,1e-05,1.39897]
[1776627375264,60.08,74982.5,0.0,-0.98901,1e-05,1.39897]
[1776627375443,60.08,74982.5,0.0,-0.98901,1e-05,1.39897]
[1776627375469,60.08,74981.67,0.0,-0.98902,1e-05,1.39808]
[1776627376675,60.08,74981.67,0.0,-0.98902,1e-05,1.39808]
[1776627376693,60.08,74981.67,0.0,-0.98902,1e-05,1.39808]
[1776627383603,60.08,74981.23,0.0,-0.98902,1e-05,1.39783]
[1776627383688,60.08,74981.23,0.0,-0.98902,1e-05,1.39783]
[1776627383765,60.09,74983.21,0.0,-0.989,1e-05,1.40017]
[1776627384515,60.09,74983.21,0.0,-0.989,1e-05,1.40017]
[1776627384692,60.09,74983.21,0.0,-0.989,1e-05,1.40017]
[1776627388401,60.09,74980.66,0.0,-0.98902,1e-05,1.39747]
[1776627390859,60.09,74980.13,0.0,-0.98903,1e-05,1.39691]
[1776627390939,60.09,74980.13,0.0,-0.98903,1e-05,1.39691]
[1776627390958,60.09,74974.04,0.0,-0.98909,1e-05,1.39019]
[1776627392577,60.09,74974.24,0.0,-0.9891,1e-05,1.38839]
[1776627392692,60.09,74974.24,0.0,-0.9891,1e-05,1.38839]
[1776627392790,60.09,74976.49,0.0,-0.98908,1e-05,1.39101]
[1776627398472,60.09,74977.45,0.0,-0.98906,1e-05,1.39234]
[1776627403508,60.09,74977.3,0.0,-0.98906,1e-05,1.39245]
[1776627407714,60.09,74977.27,0.0,-0.98906,1e-05,1.39255]
[1776627407935,60.09,74977.27,0.0,-0.98906,1e-05,1.39255]
[1776627408013,60.09,74977.27,0.0,-0.98906,1e-05,1.39259]
[1776627409352,60.09,74978.72,0.0,-0.98905,1e-05,1.39426]
[1776627409440,60.09,74978.72,0.0,-0.98905,1e-05,1.39426]
[1776627415142,60.1,74978.56,0.0,-0.98905,1e-05,1.39428]
[1776627414585,60.1,74975.15,0.0,-0.98908,1e-05,1.3905]
[1776627415197,60.1,74975.15,0.0,-0.98908,1e-05,1.3905]
[1776627415592,60.1,74968.81,0.0,-0.98914,1e-05,1.38348]
[1776627416977,60.1,74968.81,0.0,-0.98914,1e-05,1.38348]
[1776627417189,60.1,74968.81,0.0,-0.98914,1e-05,1.38348]
[1776627417606,60.1,74970.37,0.0,-0.98913,1e-05,1.38534]
[1776627418614,60.1,74972.4,0.0,-0.9891,1e-05,1.38766]
[1776627420802,60.1,74973.08,0.0,-0.9891,1e-05,1.38847]
[1776627420935,60.1,74973.08,0.0,-0.9891,1e-05,1.38847]
[1776627421006,60.1,74974.51,0.0,-0.98908,1e-05,1.39011]
[1776627421897,60.1,74974.51,0.0,-0.98908,1e-05,1.39011]
[1776627421940,60.1,74974.51,0.0,-0.98908,1e-05,1.39011]
[1776627427677,60.1,74974.91,0.0,-0.98908,1e-05,1.39086]
[1776627428534,60.1,74974.91,0.0,-0.98908,1e-05,1.39086]
[1776627428689,60.1,74974.91,0.0,-0.98908,1e-05,1.39086]
[1776627428745,60.1,74973.25,0.0,-0.98909,1e-05,1.38906]
[1776627430075,60.1,74973.25,0.0,-0.98909,1e-05,1.38906]
[1776627430196,60.1,74973.25,0.0,-0.98909,1e-05,1.38906]
[1776627430699,60.1,74968.45,0.0,-0.98914,1e-05,1.3838]
[1776627431249,60.1,74968.45,0.0,-0.98914,1e-05,1.3838]
[1776627431440,60.1,74968.45,0.0,-0.98914,1e-05,1.3838]
[1776627431706,60.1,74964.36,0.0,-0.98918,1e-05,1.37932]
[1776627435938,60.1,74963.05,0.0,-0.98919,1e-05,1.37806]
[1776627436191,60.1,74963.05,0.0,-0.98919,1e-05,1.37806]
[1776627436207,60.11,74966.17,0.0,-0.98916,1e-05,1.3816]
[1776627440221,60.11,74967.74,0.0,-0.98914,1e-05,1.3836]
[1776627440436,60.11,74967.74,0.0,-0.98914,1e-05,1.3836]
[1776627440816,60.11,74967.74,0.0,-0.98914,1e-05,1.3836]
[1776627440939,60.11,74967.74,0.0,-0.98914,1e-05,1.3836]
[1776627441037,60.11,74969.28,0.0,-0.98912,1e-05,1.38538]
[1776627445350,60.11,74970.91,0.0,-0.98911,1e-05,1.38737]
[1776627445435,60.11,74970.91,0.0,-0.98911,1e-05,1.38737]
[1776627445843,60.11,74970.91,0.0,-0.98911,1e-05,1.38737]
[1776627445942,60.11,74970.91,0.0,-0.98911,1e-05,1.38737]
[1776627446044,60.11,74970.05,0.0,-0.98911,1e-05,1.38653]
[1776627452854,60.11,74970.18,0.0,-0.98913,1e-05,1.38504]
[1776627455641,60.11,74970.1,0.0,-0.98913,1e-05,1.38507]
[1776627455689,60.11,74970.1,0.0,-0.98913,1e-05,1.38507]
[1776627455875,60.11,74970.27,0.0,-0.98912,1e-05,1.38531]
[1776627457032,60.11,74970.27,0.0,-0.98912,1e-05,1.38531]
[1776627457195,60.11,74970.27,0.0,-0.98912,1e-05,1.38531]
[1776627463569,60.12,74970.21,0.0,-0.98912,1e-05,1.38551]
[1776627463693,60.12,74970.21,0.0,-0.98912,1e-05,1.38551]
[1776627463764,60.12,74970.21,0.0,-0.98912,1e-05,1.38567]
[1776627465273,60.12,74970.48,0.0,-0.98912,1e-05,1.38602]
[1776627465438,60.12,74970.48,0.0,-0.98912,1e-05,1.38602]
[1776627466952,60.12,74978.58,0.0,-0.98904,1e-05,1.39516]
[1776627467397,60.12,74978.58,0.0,-0.98904,1e-05,1.39516]
[1776627467434,60.12,74978.58,0.0,-0.98904,1e-05,1.39516]
[1776627467959,60.12,74982.84,0.0,-0.98899,1e-05,1.39997]
[1776627468982,60.12,74982.84,0.0,-0.98899,1e-05,1.39997]
[1776627469197,60.12,74982.84,0.0,-0.98899,1e-05,1.39997]
[1776627472993,60.12,74987.97,0.0,-0.98894,1e-05,1.40633]
[1776627473303,60.12,74987.97,0.0,-0.98894,1e-05,1.40633]
[1776627473438,60.12,74987.97,0.0,-0.98894,1e-05,1.40633]
[1776627479037,60.15,74987.78,0.0,-0.98891,1e-05,1.40898]
[1776627482060,60.16,74990.77,0.0,-0.98887,1e-05,1.41379]
[1776627483560,60.16,74990.8,0.0,-0.98886,1e-05,1.41429]
[1776627483688,60.16,74990.8,0.0,-0.98886,1e-05,1.41429]
[1776627491198,60.18,74990.78,0.0,-0.98885,1e-05,1.41615]
[1776627491199,60.19,74993.05,0.0,-0.98881,1e-05,1.42059]
[1776627492703,60.2,74993.94,0.0,-0.98879,1e-05,1.42206]
[1776627492937,60.2,74993.94,0.0,-0.98879,1e-05,1.42206]
[1776627494144,60.2,74996.04,0.0,-0.98876,1e-05,1.42537]
[1776627499180,60.22,74995.88,0.0,-0.98875,1e-05,1.42745]
[1776627505222,60.24,74995.84,0.0,-0.98872,1e-05,1.43009]
[1776627506229,60.25,74993.1,0.0,-0.98875,1e-05,1.42741]
[1776627507236,60.25,74990.89,0.0,-0.98876,1e-05,1.42534]
[1776627508158,60.25,74990.89,0.0,-0.98876,1e-05,1.42534]
[1776627508196,60.25,74990.89,0.0,-0.98876,1e-05,1.42534]
[1776627508243,60.25,74987.86,0.0,-0.98879,1e-05,1.42235]
[1776627513278,60.27,74987.59,0.0,-0.98879,1e-05,1.42226]
[1776627515731,60.28,74988.11,0.0,-0.98878,1e-05,1.4233]
[1776627515936,60.28,74988.11,0.0,-0.98878,1e-05,1.4233]
[1776627521334,60.3,74986.26,0.0,-0.98877,1e-05,1.42434]
[1776627523086,60.3,74986.26,0.0,-0.98877,1e-05,1.42434]
[1776627523193,60.3,74986.26,0.0,-0.98877,1e-05,1.42434]
[1776627523290,60.31,74989.71,0.0,-0.98873,1e-05,1.42914]
[1776627527377,60.32,74993.18,0.0,-0.98868,1e-05,1.43482]
[1776627528720,60.32,74993.18,0.0,-0.98868,1e-05,1.43482]
[1776627528936,60.32,74993.18,0.0,-0.98868,1e-05,1.43482]
[1776627528992,60.33,74995.33,0.0,-0.98865,1e-05,1.43812]
[1776627535432,60.35,74995.15,0.0,-0.98863,1e-05,1.44042]
[1776627540468,60.36,74993.86,0.0,-0.98862,1e-05,1.44101]
[1776627542148,60.36,74993.86,0.0,-0.98862,1e-05,1.44101]
[1776627542191,60.36,74993.86,0.0,-0.98862,1e-05,1.44101]
[1776627545503,60.38,74990.79,0.0,-0.98863,1e-05,1.43956]
[1776627551103,60.38,74990.61,0.0,-0.98863,1e-05,1.43976]
[1776627551189,60.38,74990.61,0.0,-0.98863,1e-05,1.43976]
[1776627551198,60.4,74983.67,0.0,-0.98868,1e-05,1.43391]
[1776627552551,60.4,74983.48,0.0,-0.98868,1e-05,1.43365]
[1776627558595,60.4,74983.18,0.0,-0.98869,1e-05,1.43305]
[1776627559447,60.4,74983.18,0.0,-0.98869,1e-05,1.43305]
[1776627559689,60.4,74983.18,0.0,-0.98869,1e-05,1.43305]
[1776627562623,60.4,74981.03,0.0,-0.98871,1e-05,1.43043]
[1776627569674,60.39,74988.84,0.0,-0.98864,1e-05,1.43904]
[1776627570681,60.39,74992.59,0.0,-0.9886,1e-05,1.44329]
[1776627571688,60.39,74992.74,0.0,-0.98861,1e-05,1.44126]
[1776627572567,60.39,74992.74,0.0,-0.98861,1e-05,1.44126]
[1776627572689,60.39,74992.74,0.0,-0.98861,1e-05,1.44126]
[1776627577732,60.39,74994.6,0.0,-0.9886,1e-05,1.44304]
[1776627579505,60.39,74994.6,0.0,-0.9886,1e-05,1.44304]
[1776627579690,60.39,74994.6,0.0,-0.9886,1e-05,1.44304]
[1776627584161,60.39,74994.35,0.0,-0.9886,1e-05,1.44251]
[1776627584197,60.39,74994.35,0.0,-0.9886,1e-05,1.44251]
[1776627586795,60.39,75003.02,0.0,-0.98852,1e-05,1.45217]
[1776627587802,60.39,75008.3,0.0,-0.98846,1e-05,1.45818]
[1776627589416,60.38,75008.58,0.0,-0.98846,1e-05,1.45842]
[1776627589436,60.38,75008.58,0.0,-0.98846,1e-05,1.45842]
[1776627596865,60.38,75009.05,0.0,-0.98846,1e-05,1.45826]
[1776627601900,60.38,75008.61,0.0,-0.98847,1e-05,1.45731]
[1776627604926,60.37,75005.36,0.0,-0.98851,1e-05,1.45331]
[1776627605438,60.37,75005.36,0.0,-0.98851,1e-05,1.45331]
[1776627605698,60.37,75005.36,0.0,-0.98851,1e-05,1.45331]
[1776627611974,60.37,75004.24,0.0,-0.98852,1e-05,1.45149]
[1776627617010,60.37,74993.43,0.0,-0.98864,1e-05,1.43871]
[1776627618017,60.37,74988.9,0.0,-0.98868,1e-05,1.43348]
[1776627618598,60.37,74988.9,0.0,-0.98868,1e-05,1.43348]
[1776627618692,60.37,74988.9,0.0,-0.98868,1e-05,1.43348]
[1776627621038,60.37,74995.71,0.0,-0.98861,1e-05,1.44207]
[1776627622181,60.37,74995.71,0.0,-0.98861,1e-05,1.44207]
[1776627622192,60.37,74995.71,0.0,-0.98861,1e-05,1.44207]
[1776627622235,60.37,74996.5,0.0,-0.9886,1e-05,1.44292]
[1776627629094,60.38,74997.62,0.0,-0.98858,1e-05,1.44471]
[1776627634129,60.37,74997.28,0.0,-0.98861,1e-05,1.44195]
[1776627634948,60.37,74997.28,0.0,-0.98861,1e-05,1.44195]
[1776627635189,60.37,74997.28,0.0,-0.98861,1e-05,1.44195]
[1776627641178,60.39,74996.55,0.0,-0.9886,1e-05,1.44259]
[1776627644199,60.4,74991.07,0.0,-0.98864,1e-05,1.43756]
[1776627645010,60.4,74991.07,0.0,-0.98864,1e-05,1.43756]
[1776627645195,60.4,74991.07,0.0,-0.98864,1e-05,1.43756]
[1776627650241,60.42,74989.95,0.0,-0.98863,1e-05,1.43881]
[1776627652255,60.42,74992.44,0.0,-0.9886,1e-05,1.4425]
[1776627653416,60.42,74992.44,0.0,-0.9886,1e-05,1.4425]
[1776627653439,60.43,74992.99,0.0,-0.98859,1e-05,1.44354]
[1776627659304,60.44,74993.63,0.0,-0.98856,1e-05,1.44673]
[1776627664339,60.46,74993.38,0.0,-0.98855,1e-05,1.44848]
[1776627673403,60.49,74993.81,0.0,-0.98851,1e-05,1.4526]
[1776627674410,60.49,74996.42,0.0,-0.98848,1e-05,1.45601]
[1776627674815,60.49,74996.42,0.0,-0.98848,1e-05,1.45601]
[1776627674938,60.49,74996.42,0.0,-0.98848,1e-05,1.45601]
[1776627677088,60.5,74996.5,0.0,-0.98847,1e-05,1.45688]
[1776627677208,60.5,74996.5,0.0,-0.98847,1e-05,1.45688]
[1776627677432,60.5,75003.88,0.0,-0.98839,1e-05,1.4658]
[1776627678438,60.5,75008.55,0.0,-0.98834,1e-05,1.4716]
[1776627679446,60.51,75014.95,0.0,-0.98827,1e-05,1.47942]
[1776627679754,60.51,75014.95,0.0,-0.98827,1e-05,1.47942]
[1776627679938,60.51,75014.95,0.0,-0.98827,1e-05,1.47942]
[1776627680453,60.51,75016.86,0.0,-0.98824,1e-05,1.482]
[1776627683474,60.52,75028.95,0.0,-0.98811,1e-05,1.49725]
[1776627684481,60.52,75038.34,0.0,-0.988,1e-05,1.50867]
[1776627685488,60.52,75038.55,0.0,-0.988,1e-05,1.50923]
[1776627686883,60.52,75038.55,0.0,-0.988,1e-05,1.50923]
[1776627687307,60.53,75038.62,0.0,-0.988,1e-05,1.50946]
[1776627687564,60.53,75038.62,0.0,-0.988,1e-05,1.50946]
[1776627687872,60.53,75038.62,0.0,-0.988,1e-05,1.50946]
[1776627687938,60.53,75038.62,0.0,-0.988,1e-05,1.50946]
[1776627688039,60.53,75038.05,0.0,-0.988,1e-05,1.5091]
[1776627689516,60.53,75040.35,0.0,-0.98797,1e-05,1.51214]
[1776627693544,60.54,75041.54,0.0,-0.98796,1e-05,1.51264]
[1776627695136,60.54,75041.54,0.0,-0.98796,1e-05,1.51264]
[1776627695193,60.54,75041.54,0.0,-0.98796,1e-05,1.51264]
[1776627697443,60.55,75044.39,0.0,-0.98792,1e-05,1.51725]
[1776627697576,60.55,75048.84,0.0,-0.98787,1e-05,1.52255]
[1776627699438,60.55,75048.84,0.0,-0.98787,1e-05,1.52255]
[1776627699590,60.55,75048.28,0.0,-0.98788,1e-05,1.52199]
[1776627702276,60.55,75048.44,0.0,-0.98788,1e-05,1.52247]
[1776627702437,60.55,75048.44,0.0,-0.98788,1e-05,1.52247]
[1776627702476,60.56,75040.41,0.0,-0.98796,1e-05,1.5135]
[1776627702610,60.56,75043.69,0.0,-0.98792,1e-05,1.5174]
[1776627703618,60.56,75051.07,0.0,-0.98784,1e-05,1.5265]
[1776627704762,60.56,75051.07,0.0,-0.98784,1e-05,1.5265]
[1776627704936,60.56,75051.07,0.0,-0.98784,1e-05,1.5265]
[1776627705013,60.56,75054.77,0.0,-0.98779,1e-05,1.53148]
[1776627709395,60.57,75055.46,0.0,-0.98778,1e-05,1.53284]
[1776627709437,60.57,75055.46,0.0,-0.98778,1e-05,1.53284]
[1776627709496,60.57,75055.46,0.0,-0.98778,1e-05,1.53338]
[1776627714664,60.58,75053.32,0.0,-0.98779,1e-05,1.53188]
[1776627714687,60.58,75053.32,0.0,-0.98779,1e-05,1.53188]
[1776627715702,60.58,75063.15,0.0,-0.98768,1e-05,1.54423]
[1776627718306,60.59,75061.49,0.0,-0.98769,1e-05,1.5425]
[1776627718435,60.59,75061.49,0.0,-0.98769,1e-05,1.5425]
[1776627718454,60.58,75061.33,0.0,-0.9877,1e-05,1.54182]
[1776627720345,60.58,75059.35,0.0,-0.98772,1e-05,1.53944]
[1776627720437,60.58,75059.35,0.0,-0.98772,1e-05,1.53944]
[1776627720399,60.58,75058.83,0.0,-0.98773,1e-05,1.53834]
[1776627725773,60.57,75059.45,0.0,-0.98774,1e-05,1.53793]
[1776627736850,60.59,75058.91,0.0,-0.98772,1e-05,1.53952]
[1776627737857,60.59,75055.92,0.0,-0.98775,1e-05,1.53641]
[1776627739171,60.59,75055.92,0.0,-0.98775,1e-05,1.53641]
[1776627739187,60.59,75055.92,0.0,-0.98775,1e-05,1.53641]
[1776627745388,60.6,75054.71,0.0,-0.98775,1e-05,1.5362]
[1776627745437,60.6,75054.71,0.0,-0.98775,1e-05,1.5362]
[1776627746902,60.61,75053.42,0.0,-0.98776,1e-05,1.53539]
[1776627746937,60.61,75053.42,0.0,-0.98776,1e-05,1.53539]
[1776627746948,60.61,75052.78,0.0,-0.98776,1e-05,1.53487]
[1776627751419,60.61,75052.69,0.0,-0.98776,1e-05,1.53525]
[1776627751437,60.61,75052.69,0.0,-0.98776,1e-05,1.53525]
[1776627757021,60.63,75049.42,0.0,-0.98779,1e-05,1.53115]
[1776627757634,60.63,75049.42,0.0,-0.98779,1e-05,1.53115]
[1776627758660,60.63,75049.42,0.0,-0.98779,1e-05,1.53115]
[1776627758690,60.63,75049.42,0.0,-0.98779,1e-05,1.53115]
[1776627758693,60.63,75049.42,0.0,-0.98779,1e-05,1.5314]
[1776627765078,60.64,75049.57,0.0,-0.98777,1e-05,1.53331]
[1776627767091,60.65,75056.21,0.0,-0.9877,1e-05,1.54177]
[1776627769106,60.65,75056.93,0.0,-0.98768,1e-05,1.5431]
[1776627770113,60.65,75053.79,0.0,-0.98772,1e-05,1.53955]
[1776627773133,60.66,75051.31,0.0,-0.98774,1e-05,1.53728]
[1776627779176,60.67,75050.82,0.0,-0.98773,1e-05,1.53816]
[1776627783203,60.67,75047.88,0.0,-0.98775,1e-05,1.53562]
[1776627788239,60.68,75048.22,0.0,-0.98774,1e-05,1.53728]
[1776627799316,60.71,75048.02,0.0,-0.98771,1e-05,1.53976]
[1776627804351,60.71,75048.42,0.0,-0.9877,1e-05,1.54148]
[1776627809386,60.72,75047.43,0.0,-0.9877,1e-05,1.54152]
[1776627811401,60.73,75034.78,0.0,-0.98785,1e-05,1.52471]
[1776627812407,60.73,75027.82,0.0,-0.98792,1e-05,1.51671]
[1776627813121,60.73,75027.82,0.0,-0.98792,1e-05,1.51671]
[1776627813193,60.73,75027.82,0.0,-0.98792,1e-05,1.51671]
[1776627813415,60.73,75025.48,0.0,-0.98794,1e-05,1.51422]
[1776627817445,60.74,75028.1,0.0,-0.9879,1e-05,1.51849]
[1776627818452,60.74,75036.04,0.0,-0.98781,1e-05,1.52823]
[1776627819459,60.75,75035.91,0.0,-0.98781,1e-05,1.52834]
[1776627821112,60.75,75036.12,0.0,-0.98781,1e-05,1.52886]
[1776627821190,60.75,75036.12,0.0,-0.98781,1e-05,1.52886]
[1776627821473,60.75,75036.33,0.0,-0.9878,1e-05,1.52938]
[1776627826508,60.76,75033.46,0.0,-0.98782,1e-05,1.52731]
[1776627828312,60.76,75031.55,0.0,-0.98784,1e-05,1.52531]
[1776627828436,60.76,75031.55,0.0,-0.98784,1e-05,1.52531]
[1776627828522,60.76,75031.38,0.0,-0.98784,1e-05,1.52539]
[1776627829441,60.76,75031.38,0.0,-0.98784,1e-05,1.52539]
[1776627834488,60.78,75029.14,0.0,-0.98785,1e-05,1.52411]
[1776627834565,60.78,75029.19,0.0,-0.98785,1e-05,1.52445]
[1776627834686,60.78,75029.19,0.0,-0.98785,1e-05,1.52445]
[1776627842624,60.79,75026.22,0.0,-0.98786,1e-05,1.52316]
[1776627846985,60.8,75024.03,0.0,-0.98788,1e-05,1.52112]
[1776627847187,60.8,75024.03,0.0,-0.98788,1e-05,1.52112]
[1776627847288,60.81,75019.12,0.0,-0.98792,1e-05,1.51615]
[1776627852694,60.82,75018.94,0.0,-0.98791,1e-05,1.5174]
[1776627856722,60.83,75012.05,0.0,-0.98797,1e-05,1.5104]
[1776627858736,60.83,75009.76,0.0,-0.98799,1e-05,1.50831]
[1776627860926,60.83,75010.94,0.0,-0.98798,1e-05,1.51]
[1776627860942,60.83,75010.94,0.0,-0.98798,1e-05,1.51]
[1776627861222,60.83,75010.94,0.0,-0.98798,1e-05,1.51]
[1776627861437,60.83,75010.94,0.0,-0.98798,1e-05,1.51]
[1776627861546,60.84,75011.49,0.0,-0.98797,1e-05,1.51125]
[1776627864778,60.84,75017.62,0.0,-0.98789,1e-05,1.51938]
[1776627865784,60.85,75022.94,0.0,-0.98783,1e-05,1.52598]
[1776627867403,60.85,75022.94,0.0,-0.98783,1e-05,1.52598]
[1776627867440,60.85,75022.94,0.0,-0.98783,1e-05,1.52598]
[1776627869813,60.86,75010.21,0.0,-0.98796,1e-05,1.51197]
[1776627870820,60.86,75005.1,0.0,-0.98801,1e-05,1.50623]
[1776627871826,60.86,74999.9,0.0,-0.98808,1e-05,1.49829]
[1776627872983,60.86,74999.9,0.0,-0.98808,1e-05,1.49829]
[1776627873145,60.86,74999.9,0.0,-0.98808,1e-05,1.49829]
[1776627873193,60.86,74999.9,0.0,-0.98808,1e-05,1.49829]
[1776627873295,60.86,74999.94,0.0,-0.98807,1e-05,1.49896]
[1776627880889,60.88,74999.61,0.0,-0.98806,1e-05,1.50075]
[1776627881937,60.88,74999.61,0.0,-0.98806,1e-05,1.50075]
[1776627881998,60.88,74999.61,0.0,-0.98806,1e-05,1.50075]
[1776627882195,60.88,74999.61,0.0,-0.98806,1e-05,1.50075]
[1776627882236,60.88,74999.61,0.0,-0.98806,1e-05,1.50088]
[1776627883913,60.89,75003.87,0.0,-0.98801,1e-05,1.5062]
[1776627889370,60.89,75004.64,0.0,-0.98799,1e-05,1.50829]
[1776627889418,60.89,75004.64,0.0,-0.98799,1e-05,1.50829]
[1776627889437,60.89,75004.64,0.0,-0.98799,1e-05,1.50829]
[1776627889469,60.9,75004.82,0.0,-0.98799,1e-05,1.50861]
[1776627895997,60.91,75004.33,0.0,-0.98797,1e-05,1.50975]
[1776627898011,60.91,74998.1,0.0,-0.98804,1e-05,1.50299]
[1776627899018,60.92,74994.09,0.0,-0.98808,1e-05,1.49856]
[1776627900539,60.92,74994.09,0.0,-0.98808,1e-05,1.49856]
[1776627900654,60.92,74994.09,0.0,-0.98808,1e-05,1.49856]
[1776627900635,60.92,74994.17,0.0,-0.98807,1e-05,1.49877]
[1776627900692,60.92,74994.17,0.0,-0.98807,1e-05,1.49877]
[1776627901032,60.92,74994.47,0.0,-0.98807,1e-05,1.49913]
[1776627902043,60.91,74999.65,0.0,-0.98802,1e-05,1.50503]
[1776627903309,60.91,74999.65,0.0,-0.98802,1e-05,1.50503]
[1776627903354,60.91,74999.65,0.0,-0.98802,1e-05,1.50503]
[1776627903435,60.91,74999.65,0.0,-0.98802,1e-05,1.50503]
[1776627903511,60.92,75000.76,0.0,-0.988,1e-05,1.50693]
[1776627909094,60.91,74999.61,0.0,-0.98802,1e-05,1.50491]
[1776627913121,60.91,74995.93,0.0,-0.98806,1e-05,1.49983]
[1776627914144,60.91,74995.93,0.0,-0.98806,1e-05,1.49983]
[1776627914196,60.91,74995.93,0.0,-0.98806,1e-05,1.49983]
[1776627914240,60.91,74995.93,0.0,-0.98806,1e-05,1.49983]
[1776627914435,60.91,74995.93,0.0,-0.98806,1e-05,1.49983]
[1776627914457,60.91,74994.48,0.0,-0.98808,1e-05,1.49795]
[1776627920171,60.9,74995.81,0.0,-0.98808,1e-05,1.49843]
[1776627921179,60.9,75002.41,0.0,-0.98801,1e-05,1.506]
[1776627922546,60.9,75002.41,0.0,-0.98801,1e-05,1.506]
[1776627922597,60.9,75002.76,0.0,-0.98801,1e-05,1.50621]
[1776627933292,60.88,75002.02,0.0,-0.98805,1e-05,1.50104]
[1776627934299,60.88,75004.56,0.0,-0.98803,1e-05,1.50383]
[1776627935306,60.88,75007.08,0.0,-0.988,1e-05,1.50707]
[1776627936980,60.88,75007.38,0.0,-0.98799,1e-05,1.5077]
[1776627937196,60.88,75007.38,0.0,-0.98799,1e-05,1.5077]
[1776627937320,60.88,75010.24,0.0,-0.98796,1e-05,1.51087]
[1776627939030,60.88,75009.79,0.0,-0.98796,1e-05,1.5106]
[1776627939197,60.88,75009.79,0.0,-0.98796,1e-05,1.5106]
[1776627939215,60.88,75009.79,0.0,-0.98796,1e-05,1.5106]
[1776627939437,60.88,75009.79,0.0,-0.98796,1e-05,1.5106]
[1776627939482,60.88,75009.5,0.0,-0.98797,1e-05,1.51053]
[1776627944236,60.89,75009.92,0.0,-0.98796,1e-05,1.51162]
[1776627944436,60.89,75009.92,0.0,-0.98796,1e-05,1.51162]
[1776627945376,60.89,75006.53,0.0,-0.98799,1e-05,1.50815]
[1776627946383,60.89,74998.7,0.0,-0.98807,1e-05,1.49873]
[1776627947467,60.89,74998.7,0.0,-0.98807,1e-05,1.49873]
[1776627947615,60.89,74998.7,0.0,-0.98807,1e-05,1.49873]
[1776627947691,60.89,74998.7,0.0,-0.98807,1e-05,1.49873]
[1776627947716,60.89,75001.25,0.0,-0.98805,1e-05,1.50154]
[1776627948397,60.89,75003.59,0.0,-0.98802,1e-05,1.50409]
[1776627951419,60.88,75008.14,0.0,-0.98798,1e-05,1.50886]
[1776627952426,60.89,75012.55,0.0,-0.98793,1e-05,1.51434]
[1776627953290,60.89,75012.55,0.0,-0.98793,1e-05,1.51434]
[1776627953440,60.89,75012.55,0.0,-0.98793,1e-05,1.51434]
[1776627953543,60.89,75012.55,0.0,-0.98793,1e-05,1.51434]
[1776627953689,60.89,75012.55,0.0,-0.98793,1e-05,1.51434]
[1776627953644,60.89,75013.58,0.0,-0.98792,1e-05,1.51583]
[1776627959476,60.88,75013.87,0.0,-0.98792,1e-05,1.51535]
[1776627962758,60.88,75013.94,0.0,-0.98793,1e-05,1.51478]
[1776627962938,60.88,75013.94,0.0,-0.98793,1e-05,1.51478]
[1776627968544,60.88,75031.85,0.0,-0.98772,1e-05,1.53721]
[1776627969552,60.89,75033.24,0.0,-0.98771,1e-05,1.53911]
[1776627972027,60.89,75034.67,0.0,-0.98769,1e-05,1.54127]
[1776627972195,60.89,75034.67,0.0,-0.98769,1e-05,1.54127]
[1776627972212,60.89,75034.67,0.0,-0.98769,1e-05,1.54127]
[1776627972436,60.89,75034.67,0.0,-0.98769,1e-05,1.54127]
[1776627972573,60.89,75034.43,0.0,-0.98769,1e-05,1.54121]
[1776627977608,60.9,75034.39,0.0,-0.98768,1e-05,1.5423]
[1776627982643,60.91,75034.49,0.0,-0.98767,1e-05,1.54358]
[1776627986321,60.91,75034.4,0.0,-0.98766,1e-05,1.5437]
[1776627986436,60.91,75034.4,0.0,-0.98766,1e-05,1.5437]
[1776627990699,60.92,75037.93,0.0,-0.98761,1e-05,1.5496]
[1776627991706,60.93,75053.79,0.0,-0.98745,1e-05,1.56682]
[1776627992713,60.93,75055.69,0.0,-0.98743,1e-05,1.56933]
[1776627993720,60.93,75044.61,0.0,-0.98755,1e-05,1.5561]
[1776627994727,60.93,75045.36,0.0,-0.98754,1e-05,1.55722]
[1776627996207,60.93,75044.14,0.0,-0.98755,1e-05,1.55596]
[1776627996444,60.93,75044.14,0.0,-0.98755,1e-05,1.55596]
[1776627996654,60.93,75044.14,0.0,-0.98755,1e-05,1.55596]
[1776627996690,60.93,75044.14,0.0,-0.98755,1e-05,1.55596]
[1776627996741,60.93,75047.29,0.0,-0.98751,1e-05,1.55999]
[1776628001459,60.94,75045.93,0.0,-0.98752,1e-05,1.55916]
[1776628001686,60.94,75045.93,0.0,-0.98752,1e-05,1.55916]
[1776628007818,60.95,75042.16,0.0,-0.98755,1e-05,1.556]
[1776628009103,60.95,75042.16,0.0,-0.98755,1e-05,1.556]
[1776628009193,60.95,75042.16,0.0,-0.98755,1e-05,1.556]
[1776628009328,60.95,75042.16,0.0,-0.98755,1e-05,1.556]
[1776628009444,60.95,75042.16,0.0,-0.98755,1e-05,1.556]
[1776628009542,60.95,75040.51,0.0,-0.98756,1e-05,1.55442]
[1776628014866,60.96,75040.11,0.0,-0.98756,1e-05,1.55496]
[1776628020353,60.97,75041.49,0.0,-0.98754,1e-05,1.55744]
[1776628020438,60.97,75041.49,0.0,-0.98754,1e-05,1.55744]
[1776628021918,60.97,75045.73,0.0,-0.98748,1e-05,1.56316]
[1776628025619,60.98,75047.13,0.0,-0.98746,1e-05,1.56524]
[1776628025697,60.98,75047.13,0.0,-0.98746,1e-05,1.56524]
[1776628025747,60.98,75047.13,0.0,-0.98746,1e-05,1.56524]
[1776628025946,60.98,75047.03,0.0,-0.98746,1e-05,1.5655]
[1776628026039,60.98,75046.95,0.0,-0.98746,1e-05,1.5654]
[1776628031988,60.99,75047.08,0.0,-0.98745,1e-05,1.56669]
[1776628033798,60.99,75047.08,0.0,-0.98745,1e-05,1.56669]
[1776628033937,60.99,75048.44,0.0,-0.98743,1e-05,1.56853]
[1776628039037,61.0,75050.04,0.0,-0.98741,1e-05,1.57156]
[1776628042238,61.0,75050.08,0.0,-0.9874,1e-05,1.57196]
[1776628042437,61.0,75050.08,0.0,-0.9874,1e-05,1.57196]
[1776628042548,61.0,75050.08,0.0,-0.9874,1e-05,1.57196]
[1776628042699,61.0,75050.08,0.0,-0.9874,1e-05,1.57196]
[1776628042795,61.0,75050.04,0.0,-0.9874,1e-05,1.57226]
[1776628045766,61.0,75049.18,0.0,-0.98741,1e-05,1.57138]
[1776628045941,61.0,75049.18,0.0,-0.98741,1e-05,1.57138]
[1776628052128,61.01,75046.82,0.0,-0.98744,1e-05,1.56771]
[1776628053734,61.01,75046.82,0.0,-0.98744,1e-05,1.56771]
[1776628053851,61.02,75045.05,0.0,-0.98745,1e-05,1.56592]
[1776628053937,61.02,75045.05,0.0,-0.98745,1e-05,1.56592]
[1776628054147,61.02,75042.8,0.0,-0.98748,1e-05,1.56319]
[1776628055155,61.02,75039.07,0.0,-0.98752,1e-05,1.55886]
[1776628058176,61.02,75026.91,0.0,-0.98765,1e-05,1.5448]
[1776628059629,61.02,75026.91,0.0,-0.98765,1e-05,1.5448]
[1776628059692,61.02,75026.91,0.0,-0.98765,1e-05,1.5448]
[1776628059782,61.03,75023.64,0.0,-0.98768,1e-05,1.54129]
[1776628059939,61.03,75023.64,0.0,-0.98768,1e-05,1.54129]
[1776628060190,61.03,75023.21,0.0,-0.98768,1e-05,1.54077]
[1776628063211,61.03,75031.67,0.0,-0.98758,1e-05,1.5516]
[1776628064217,61.03,75035.83,0.0,-0.98754,1e-05,1.55705]
[1776628064939,61.03,75035.83,0.0,-0.98754,1e-05,1.55705]
[1776628065196,61.03,75035.83,0.0,-0.98754,1e-05,1.55705]
[1776628071271,61.04,75035.25,0.0,-0.98753,1e-05,1.55779]
[1776628072278,61.05,75039.09,0.0,-0.98748,1e-05,1.56264]
[1776628073285,61.05,75042.06,0.0,-0.98745,1e-05,1.56644]
[1776628074150,61.05,75042.06,0.0,-0.98745,1e-05,1.56644]
[1776628074193,61.05,75042.06,0.0,-0.98745,1e-05,1.56644]
[1776628074452,61.05,75042.06,0.0,-0.98745,1e-05,1.56644]
[1776628074689,61.05,75042.06,0.0,-0.98745,1e-05,1.56644]
[1776628074757,61.05,75042.18,0.0,-0.98745,1e-05,1.56678]
[1776628080426,61.06,75041.35,0.0,-0.98745,1e-05,1.56674]
[1776628080444,61.06,75041.35,0.0,-0.98745,1e-05,1.56674]
[1776628083866,61.06,75041.28,0.0,-0.98744,1e-05,1.56704]
[1776628083355,61.06,75038.66,0.0,-0.98747,1e-05,1.56425]
[1776628083936,61.06,75038.66,0.0,-0.98747,1e-05,1.56425]
[1776628084094,61.06,75038.66,0.0,-0.98747,1e-05,1.56425]
[1776628084193,61.06,75038.66,0.0,-0.98747,1e-05,1.56425]
[1776628084362,61.06,75034.77,0.0,-0.98751,1e-05,1.55975]
[1776628085370,61.07,75032.51,0.0,-0.98753,1e-05,1.55722]
[1776628090401,61.07,75031.34,0.0,-0.98754,1e-05,1.55666]
[1776628090440,61.07,75031.34,0.0,-0.98754,1e-05,1.55666]
[1776628094432,61.08,75033.94,0.0,-0.9875,1e-05,1.56086]
[1776628099826,61.09,75034.76,0.0,-0.98748,1e-05,1.56269]
[1776628099936,61.09,75034.9,0.0,-0.98748,1e-05,1.56306]
[1776628100206,61.09,75034.9,0.0,-0.98748,1e-05,1.56306]
[1776628100444,61.09,75034.9,0.0,-0.98748,1e-05,1.56306]
[1776628100537,61.09,75034.9,0.0,-0.98748,1e-05,1.56327]
[1776628106517,61.1,75035.09,0.0,-0.98746,1e-05,1.56472]
[1776628108739,61.1,75035.09,0.0,-0.98746,1e-05,1.56472]
[1776628108936,61.1,75035.66,0.0,-0.98745,1e-05,1.56581]
[1776628117594,61.12,75036.24,0.0,-0.98745,1e-05,1.56607]
[1776628122629,61.12,75036.05,0.0,-0.98744,1e-05,1.56681]
[1776628127664,61.13,75036.2,0.0,-0.98743,1e-05,1.56796]
[1776628128833,61.13,75036.2,0.0,-0.98743,1e-05,1.56796]
[1776628128935,61.13,75036.2,0.0,-0.98743,1e-05,1.56796]
[1776628129173,61.13,75036.2,0.0,-0.98743,1e-05,1.56796]
[1776628129198,61.13,75036.2,0.0,-0.98743,1e-05,1.56796]
[1776628129272,61.13,75036.2,0.0,-0.98743,1e-05,1.56815]
[1776628136726,61.14,75036.31,0.0,-0.98741,1e-05,1.5698]
[1776628140755,61.15,75020.0,0.0,-0.98759,1e-05,1.55085]
[1776628141762,61.15,75013.81,0.0,-0.98765,1e-05,1.54365]
[1776628141952,61.15,75013.81,0.0,-0.98765,1e-05,1.54365]
[1776628142191,61.15,75013.81,0.0,-0.98765,1e-05,1.54365]
[1776628147804,61.16,75010.65,0.0,-0.98767,1e-05,1.54123]
[1776628149201,61.16,75010.81,0.0,-0.98767,1e-05,1.54165]
[1776628149432,61.16,75010.81,0.0,-0.98767,1e-05,1.54165]
[1776628149445,61.16,75010.81,0.0,-0.98767,1e-05,1.54165]
[1776628149692,61.16,75010.81,0.0,-0.98767,1e-05,1.54165]
[1776628149818,61.17,75011.28,0.0,-0.98766,1e-05,1.54244]
[1776628154852,61.17,75009.52,0.0,-0.98767,1e-05,1.54147]
[1776628157678,61.18,75009.71,0.0,-0.98766,1e-05,1.54215]
[1776628157703,61.18,75009.71,0.0,-0.98766,1e-05,1.54215]
[1776628162909,61.19,75010.02,0.0,-0.98765,1e-05,1.54389]
[1776628164870,61.19,75010.09,0.0,-0.98765,1e-05,1.5442]
[1776628164936,61.19,75010.09,0.0,-0.98765,1e-05,1.5442]
[1776628165387,61.19,75010.69,0.0,-0.98764,1e-05,1.54514]
[1776628165440,61.19,75010.69,0.0,-0.98764,1e-05,1.54514]
[1776628165488,61.19,75010.69,0.0,-0.98763,1e-05,1.54537]
[1776628167944,61.2,75013.14,0.0,-0.9876,1e-05,1.54875]
[1776628174993,61.21,75012.09,0.0,-0.98762,1e-05,1.54686]
[1776628180028,61.22,75010.63,0.0,-0.98762,1e-05,1.54623]
[1776628185063,61.23,75010.75,0.0,-0.98761,1e-05,1.5475]
[1776628187740,61.23,75010.75,0.0,-0.98761,1e-05,1.5475]
[1776628187938,61.23,75010.75,0.0,-0.98761,1e-05,1.5475]
[1776628195414,61.24,75008.81,0.0,-0.98762,1e-05,1.54676]
[1776628195439,61.24,75008.81,0.0,-0.98762,1e-05,1.54676]
[1776628195835,61.24,75008.81,0.0,-0.98762,1e-05,1.54676]
[1776628195941,61.24,75008.81,0.0,-0.98762,1e-05,1.54676]
[1776628195863,61.25,75008.77,0.0,-0.98761,1e-05,1.54761]
[1776628201175,61.25,75009.33,0.0,-0.98759,1e-05,1.5494]
[1776628203791,61.26,75009.49,0.0,-0.98759,1e-05,1.54981]
[1776628203936,61.26,75009.49,0.0,-0.98759,1e-05,1.54981]
[1776628204199,61.26,75013.39,0.0,-0.98754,1e-05,1.55493]
[1776628209348,61.27,75013.45,0.0,-0.98754,1e-05,1.55585]
[1776628209444,61.27,75013.45,0.0,-0.98754,1e-05,1.55585]
[1776628209449,61.27,75013.52,0.0,-0.98753,1e-05,1.55636]
[1776628215285,61.28,75018.36,0.0,-0.98747,1e-05,1.56322]
[1776628216302,61.28,75018.36,0.0,-0.98747,1e-05,1.56322]
[1776628216442,61.28,75018.36,0.0,-0.98747,1e-05,1.56322]
[1776628216526,61.28,75028.26,0.0,-0.98736,1e-05,1.57561]
[1776628218306,61.28,75029.51,0.0,-0.98734,1e-05,1.57731]
[1776628219864,61.28,75029.51,0.0,-0.98734,1e-05,1.57731]
[1776628219937,61.28,75029.51,0.0,-0.98734,1e-05,1.57731]
[1776628219963,61.28,75023.96,0.0,-0.9874,1e-05,1.57093]
[1776628220274,61.28,75023.96,0.0,-0.9874,1e-05,1.57093]
[1776628220440,61.28,75023.96,0.0,-0.9874,1e-05,1.57093]
[1776628220458,61.29,75017.97,0.0,-0.98746,1e-05,1.56387]
[1776628227369,61.29,75018.91,0.0,-0.98744,1e-05,1.56619]
[1776628234418,61.31,75018.77,0.0,-0.98745,1e-05,1.56532]
[1776628237310,61.31,75018.81,0.0,-0.98744,1e-05,1.56574]
[1776628237439,61.31,75018.81,0.0,-0.98744,1e-05,1.56574]
[1776628237825,61.31,75018.81,0.0,-0.98744,1e-05,1.56574]
[1776628237941,61.31,75018.81,0.0,-0.98744,1e-05,1.56574]
[1776628238007,61.31,75018.81,0.0,-0.98744,1e-05,1.56592]
[1776628239452,61.31,75016.51,0.0,-0.98746,1e-05,1.56352]
[1776628242640,61.32,75017.36,0.0,-0.98745,1e-05,1.56492]
[1776628243480,61.32,75020.53,0.0,-0.98741,1e-05,1.56911]
[1776628245495,61.32,75022.99,0.0,-0.98738,1e-05,1.57244]
[1776628246608,61.32,75022.99,0.0,-0.98738,1e-05,1.57244]
[1776628246692,61.32,75022.99,0.0,-0.98738,1e-05,1.57244]
[1776628246709,61.32,75025.8,0.0,-0.98735,1e-05,1.57602]
[1776628251537,61.33,75027.92,0.0,-0.98732,1e-05,1.57941]
[1776628256571,61.33,75027.01,0.0,-0.98732,1e-05,1.57913]
[1776628262614,61.34,75026.64,0.0,-0.98731,1e-05,1.57969]
[1776628266644,61.35,75014.62,0.0,-0.98744,1e-05,1.56581]
[1776628267653,61.35,75006.48,0.0,-0.98753,1e-05,1.5562]
[1776628269664,61.35,75006.34,0.0,-0.98752,1e-05,1.55645]
[1776628275711,61.36,75003.91,0.0,-0.98754,1e-05,1.55477]
[1776628276717,61.36,74995.22,0.0,-0.98764,1e-05,1.54409]
[1776628277738,61.36,74994.94,0.0,-0.98764,1e-05,1.5435]
[1776628280550,61.35,74994.73,0.0,-0.98765,1e-05,1.54272]
[1776628280696,61.35,74994.73,0.0,-0.98765,1e-05,1.54272]
[1776628284776,61.34,74992.15,0.0,-0.98769,1e-05,1.53836]
[1776628287797,61.34,74987.8,0.0,-0.98774,1e-05,1.53242]
[1776628288804,61.34,74984.12,0.0,-0.98779,1e-05,1.52782]
[1776628292954,61.33,74985.02,0.0,-0.9878,1e-05,1.52601]
[1776628293055,61.33,74983.63,0.0,-0.98782,1e-05,1.52413]
[1776628293198,61.33,74983.63,0.0,-0.98782,1e-05,1.52413]
[1776628293437,61.33,74983.63,0.0,-0.98782,1e-05,1.52413]
[1776628297867,61.32,74980.19,0.0,-0.98786,1e-05,1.51892]
[1776628298537,61.32,74980.19,0.0,-0.98786,1e-05,1.51892]
[1776628298691,61.32,74980.19,0.0,-0.98786,1e-05,1.51892]
[1776628298730,61.32,74980.19,0.0,-0.98786,1e-05,1.51892]
[1776628298935,61.32,74980.19,0.0,-0.98786,1e-05,1.51892]
[1776628299036,61.32,74980.19,0.0,-0.98787,1e-05,1.5187]
[1776628302953,61.31,74980.68,0.0,-0.98787,1e-05,1.51862]
[1776628303054,61.31,74983.81,0.0,-0.98783,1e-05,1.52209]
[1776628303198,61.31,74983.81,0.0,-0.98783,1e-05,1.52209]
[1776628303519,61.31,74983.81,0.0,-0.98783,1e-05,1.52209]
[1776628303691,61.31,74983.81,0.0,-0.98783,1e-05,1.52209]
[1776628309593,61.3,74980.98,0.0,-0.98788,1e-05,1.51737]
[1776628309688,61.3,74980.98,0.0,-0.98788,1e-05,1.51737]
[1776628310089,61.3,74980.98,0.0,-0.98788,1e-05,1.51737]
[1776628309950,61.3,74980.8,0.0,-0.98788,1e-05,1.51694]
[1776628310198,61.3,74980.8,0.0,-0.98788,1e-05,1.51694]
[1776628314986,61.29,74984.45,0.0,-0.98785,1e-05,1.52014]
[1776628315509,61.29,74984.45,0.0,-0.98785,1e-05,1.52014]
[1776628315690,61.29,74984.45,0.0,-0.98785,1e-05,1.52014]
[1776628315957,61.29,74984.45,0.0,-0.98785,1e-05,1.52014]
[1776628315993,61.29,74984.23,0.0,-0.98785,1e-05,1.52014]
[1776628316196,61.29,74984.23,0.0,-0.98785,1e-05,1.52014]
[1776628321739,61.3,74983.67,0.0,-0.98785,1e-05,1.52074]
[1776628321944,61.3,74983.67,0.0,-0.98785,1e-05,1.52074]
[1776628322037,61.3,74983.64,0.0,-0.98785,1e-05,1.52095]
[1776628322280,61.3,74983.64,0.0,-0.98785,1e-05,1.52095]
[1776628322436,61.3,74983.64,0.0,-0.98785,1e-05,1.52095]
[1776628325058,61.31,74989.9,0.0,-0.98777,1e-05,1.52911]
[1776628325585,61.31,74989.9,0.0,-0.98777,1e-05,1.52911]
[1776628325689,61.31,74989.9,0.0,-0.98777,1e-05,1.52911]
[1776628325994,61.31,74989.9,0.0,-0.98777,1e-05,1.52911]
[1776628326065,61.31,74992.19,0.0,-0.98774,1e-05,1.53206]
[1776628326193,61.31,74992.19,0.0,-0.98774,1e-05,1.53206]
[1776628329685,61.32,74993.18,0.0,-0.98773,1e-05,1.53394]
[1776628329936,61.32,74993.18,0.0,-0.98773,1e-05,1.53394]
[1776628330093,61.32,74998.76,0.0,-0.98766,1e-05,1.54081]
[1776628330390,61.32,74998.76,0.0,-0.98766,1e-05,1.54081]
[1776628330437,61.32,74998.76,0.0,-0.98766,1e-05,1.54081]
[1776628333164,61.32,75000.37,0.0,-0.98764,1e-05,1.54339]
[1776628333202,61.32,75000.37,0.0,-0.98764,1e-05,1.54339]
[1776628334121,61.33,74992.4,0.0,-0.98773,1e-05,1.53411]
[1776628334964,61.33,74992.4,0.0,-0.98773,1e-05,1.53411]
[1776628335128,61.33,74991.23,0.0,-0.98774,1e-05,1.53296]
[1776628335194,61.33,74991.23,0.0,-0.98774,1e-05,1.53296]
[1776628341170,61.34,74991.32,0.0,-0.98772,1e-05,1.53446]
[1776628346205,61.35,74991.3,0.0,-0.98771,1e-05,1.53557]
[1776628351241,61.36,74991.54,0.0,-0.98772,1e-05,1.53479]
[1776628356276,61.36,74991.65,0.0,-0.9877,1e-05,1.53603]
[1776628361311,61.37,74991.47,0.0,-0.9877,1e-05,1.53691]
[1776628364984,61.38,74991.51,0.0,-0.98769,1e-05,1.53739]
[1776628365040,61.38,74991.51,0.0,-0.98769,1e-05,1.53782]
[1776628365195,61.38,74991.51,0.0,-0.98769,1e-05,1.53782]
[1776628365639,61.38,74991.51,0.0,-0.98769,1e-05,1.53782]
[1776628365699,61.38,74991.51,0.0,-0.98769,1e-05,1.53782]
[1776628369676,61.38,74989.38,0.0,-0.9877,1e-05,1.53593]
[1776628369695,61.38,74989.38,0.0,-0.9877,1e-05,1.53593]
[1776628369778,61.39,74985.46,0.0,-0.98774,1e-05,1.53171]
[1776628370198,61.39,74985.46,0.0,-0.98774,1e-05,1.53171]
[1776628370438,61.39,74985.46,0.0,-0.98774,1e-05,1.53171]
[1776628370469,61.39,74982.77,0.0,-0.98777,1e-05,1.52852]
[1776628380444,61.41,74981.01,0.0,-0.98777,1e-05,1.5287]
[1776628382492,61.41,74981.48,0.0,-0.98776,1e-05,1.52948]
[1776628382689,61.41,74981.48,0.0,-0.98776,1e-05,1.52948]
[1776628382789,61.41,74992.71,0.0,-0.98764,1e-05,1.54327]
[1776628383221,61.41,74992.71,0.0,-0.98764,1e-05,1.54327]
[1776628383436,61.41,74992.71,0.0,-0.98764,1e-05,1.54327]
[1776628384473,61.41,74992.29,0.0,-0.98764,1e-05,1.54297]
[1776628389148,61.42,74992.39,0.0,-0.98764,1e-05,1.5435]
[1776628389191,61.42,74992.39,0.0,-0.98764,1e-05,1.5435]
[1776628389771,61.42,74992.29,0.0,-0.98763,1e-05,1.54379]
[1776628389939,61.42,74992.29,0.0,-0.98763,1e-05,1.54379]
[1776628389975,61.42,74993.89,0.0,-0.98761,1e-05,1.54611]
[1776628395550,61.43,74995.9,0.0,-0.98758,1e-05,1.54972]
[1776628397595,61.43,74995.91,0.0,-0.98758,1e-05,1.54993]
[1776628397692,61.43,74995.91,0.0,-0.98758,1e-05,1.54993]
[1776628397791,61.43,74995.92,0.0,-0.98757,1e-05,1.55014]
[1776628398498,61.43,74995.92,0.0,-0.98757,1e-05,1.55014]
[1776628398695,61.43,74995.92,0.0,-0.98757,1e-05,1.55014]
[1776628398743,61.44,74992.05,0.0,-0.98761,1e-05,1.54572]
[1776628404349,61.44,74991.38,0.0,-0.98761,1e-05,1.54574]
[1776628404439,61.44,74991.38,0.0,-0.98761,1e-05,1.54574]
[1776628404823,61.44,74991.38,0.0,-0.98761,1e-05,1.54574]
[1776628404937,61.44,74991.38,0.0,-0.98761,1e-05,1.54574]
[1776628405039,61.45,74991.3,0.0,-0.98761,1e-05,1.54605]
[1776628410742,61.45,74989.96,0.0,-0.98762,1e-05,1.54548]
[1776628410936,61.45,74989.96,0.0,-0.98762,1e-05,1.54548]
[1776628411016,61.45,74989.96,0.0,-0.98762,1e-05,1.54548]
[1776628411194,61.45,74989.96,0.0,-0.98762,1e-05,1.54548]
[1776628411117,61.45,74989.86,0.0,-0.98763,1e-05,1.54338]
[1776628416698,61.46,75000.28,0.0,-0.98751,1e-05,1.55709]
[1776628417705,61.47,74996.64,0.0,-0.98755,1e-05,1.55291]
[1776628419873,61.47,74995.3,0.0,-0.98756,1e-05,1.5515]
[1776628419936,61.47,74995.3,0.0,-0.98756,1e-05,1.5515]
[1776628419969,61.47,74991.61,0.0,-0.9876,1e-05,1.54729]
[1776628420472,61.47,74991.61,0.0,-0.9876,1e-05,1.54729]
[1776628420688,61.47,74991.61,0.0,-0.9876,1e-05,1.54729]
[1776628426769,61.48,74993.7,0.0,-0.98756,1e-05,1.55119]
[1776628427526,61.48,74993.7,0.0,-0.98756,1e-05,1.55119]
[1776628427687,61.48,74993.7,0.0,-0.98756,1e-05,1.55119]
[1776628428130,61.48,74993.7,0.0,-0.98756,1e-05,1.55119]
[1776628428192,61.48,74993.7,0.0,-0.98756,1e-05,1.55119]
[1776628428231,61.48,74994.53,0.0,-0.98755,1e-05,1.55238]
[1776628430797,61.49,74996.96,0.0,-0.98752,1e-05,1.55588]
[1776628434543,61.49,74996.39,0.0,-0.98752,1e-05,1.55576]
[1776628434688,61.49,74996.39,0.0,-0.98752,1e-05,1.55576]
[1776628435109,61.49,74996.39,0.0,-0.98752,1e-05,1.55576]
[1776628435191,61.49,74996.39,0.0,-0.98752,1e-05,1.55576]
[1776628435211,61.49,74996.31,0.0,-0.98752,1e-05,1.55586]
[1776628440867,61.5,74995.65,0.0,-0.98752,1e-05,1.55621]
[1776628450936,61.52,74995.65,0.0,-0.9875,1e-05,1.5581]
[1776628455288,61.52,74995.87,0.0,-0.98749,1e-05,1.55911]
[1776628455435,61.52,74995.87,0.0,-0.98749,1e-05,1.55911]
[1776628456142,61.52,74995.87,0.0,-0.98749,1e-05,1.55911]
[1776628456198,61.52,74995.87,0.0,-0.98749,1e-05,1.55911]
[1776628456230,61.52,74995.87,0.0,-0.98749,1e-05,1.5593]
[1776628462014,61.53,74995.87,0.0,-0.98748,1e-05,1.56041]
[1776628466744,61.54,74995.16,0.0,-0.98748,1e-05,1.5603]
[1776628466797,61.54,74995.16,0.0,-0.98748,1e-05,1.5603]
[1776628467063,61.54,74990.18,0.0,-0.98753,1e-05,1.55451]
[1776628468246,61.54,74990.18,0.0,-0.98753,1e-05,1.55451]
[1776628468289,61.54,74980.06,0.0,-0.98764,1e-05,1.54262]
[1776628468437,61.54,74980.06,0.0,-0.98764,1e-05,1.54262]
[1776628469182,61.54,74980.06,0.0,-0.98764,1e-05,1.54262]
[1776628469222,61.54,74979.82,0.0,-0.98764,1e-05,1.54255]
[1776628473091,61.55,74980.85,0.0,-0.98764,1e-05,1.54246]
[1776628478127,61.56,74981.01,0.0,-0.98762,1e-05,1.54372]
[1776628481148,61.56,74976.59,0.0,-0.98767,1e-05,1.53911]
[1776628483163,61.56,74973.59,0.0,-0.98769,1e-05,1.536]
[1776628484170,61.57,74967.14,0.0,-0.98776,1e-05,1.5286]
[1776628485177,61.56,74966.28,0.0,-0.98777,1e-05,1.52734]
[1776628486538,61.56,74967.39,0.0,-0.98776,1e-05,1.52842]
[1776628486686,61.56,74967.39,0.0,-0.98776,1e-05,1.52842]
[1776628492226,61.55,74966.23,0.0,-0.98779,1e-05,1.52565]
[1776628497261,61.54,74965.2,0.0,-0.98781,1e-05,1.52331]
[1776628499275,61.54,74963.17,0.0,-0.98784,1e-05,1.52048]
[1776628502322,61.54,74963.13,0.0,-0.98784,1e-05,1.52001]
[1776628502445,61.53,74963.51,0.0,-0.98784,1e-05,1.52024]
[1776628507660,61.53,74964.48,0.0,-0.98784,1e-05,1.52031]
[1776628513488,61.52,74961.99,0.0,-0.98788,1e-05,1.51612]
[1776628514390,61.51,74928.89,0.0,-0.98823,1e-05,1.47744]
[1776628515395,61.51,74923.76,0.0,-0.98828,1e-05,1.47141]
[1776628517279,61.51,74923.76,0.0,-0.98828,1e-05,1.47141]
[1776628517409,61.5,74923.63,0.0,-0.98829,1e-05,1.4699]
[1776628519425,61.5,74927.98,0.0,-0.98825,1e-05,1.47464]
[1776628521438,61.5,74929.64,0.0,-0.98824,1e-05,1.47629]
[1776628523573,61.5,74929.24,0.0,-0.98824,1e-05,1.47569]
[1776628523688,61.5,74929.24,0.0,-0.98824,1e-05,1.47569]
[1776628534531,61.48,74928.85,0.0,-0.98828,1e-05,1.47153]
[1776628540564,61.48,74928.81,0.0,-0.98828,1e-05,1.47136]
[1776628543439,61.48,74929.99,0.0,-0.98827,1e-05,1.47181]
[1776628543594,61.48,74929.89,0.0,-0.98828,1e-05,1.47156]
[1776628548629,61.47,74930.02,0.0,-0.98828,1e-05,1.47106]
[1776628550643,61.47,74933.81,0.0,-0.98824,1e-05,1.47516]
[1776628551650,61.47,74937.56,0.0,-0.98821,1e-05,1.47935]
[1776628553424,61.47,74937.8,0.0,-0.98821,1e-05,1.47949]
[1776628553436,61.47,74937.8,0.0,-0.98821,1e-05,1.47949]
[1776628555436,61.47,74937.71,0.0,-0.98821,1e-05,1.47924]
[1776628555538,61.46,74937.71,0.0,-0.98821,1e-05,1.47896]
[1776628560713,61.46,74939.21,0.0,-0.9882,1e-05,1.47999]
[1776628563537,61.45,74940.03,0.0,-0.9882,1e-05,1.48052]
[1776628563690,61.45,74940.03,0.0,-0.9882,1e-05,1.48052]
[1776628569940,61.45,74941.84,0.0,-0.98818,1e-05,1.48234]
[1776628570195,61.45,74941.84,0.0,-0.98818,1e-05,1.48234]
[1776628570211,61.45,74944.56,0.0,-0.98816,1e-05,1.48478]
[1776628570495,61.45,74944.56,0.0,-0.98816,1e-05,1.48478]
[1776628570688,61.45,74944.56,0.0,-0.98816,1e-05,1.48478]
[1776628570789,61.45,74944.56,0.0,-0.98816,1e-05,1.48464]
[1776628573804,61.44,74948.89,0.0,-0.98812,1e-05,1.48922]
[1776628575208,61.44,74948.89,0.0,-0.98812,1e-05,1.48922]
[1776628575443,61.44,74950.63,0.0,-0.9881,1e-05,1.49108]
[1776628576825,61.44,74957.82,0.0,-0.98803,1e-05,1.49913]
[1776628577839,61.44,74962.02,0.0,-0.98799,1e-05,1.50385]
[1776628578841,61.44,74966.87,0.0,-0.98794,1e-05,1.50935]
[1776628579801,61.44,74966.87,0.0,-0.98794,1e-05,1.50935]
[1776628579939,61.44,74966.87,0.0,-0.98794,1e-05,1.50935]
[1776628580905,61.43,74966.45,0.0,-0.98794,1e-05,1.50866]
[1776628580936,61.43,74966.45,0.0,-0.98794,1e-05,1.50866]
[1776628581004,61.43,74966.79,0.0,-0.98794,1e-05,1.50887]
[1776628587904,61.42,74967.09,0.0,-0.98795,1e-05,1.50789]
[1776628591215,61.42,74967.06,0.0,-0.98795,1e-05,1.50748]
[1776628591437,61.42,74967.06,0.0,-0.98797,1e-05,1.50514]
[1776628596966,61.41,74967.02,0.0,-0.98798,1e-05,1.50398]
[1776628602002,61.4,74969.15,0.0,-0.98797,1e-05,1.50557]
[1776628604049,61.4,74969.61,0.0,-0.98797,1e-05,1.50593]
[1776628604191,61.4,74969.61,0.0,-0.98797,1e-05,1.50593]
[1776628604947,61.4,74969.75,0.0,-0.98797,1e-05,1.50591]
[1776628605190,61.4,74969.75,0.0,-0.98797,1e-05,1.50591]
[1776628605260,61.4,74969.41,0.0,-0.98797,1e-05,1.50533]
[1776628608046,61.39,74981.84,0.0,-0.98784,1e-05,1.51938]
[1776628609053,61.39,74987.06,0.0,-0.98779,1e-05,1.52534]
[1776628610811,61.39,74987.4,0.0,-0.98779,1e-05,1.52553]
[1776628610937,61.39,74987.4,0.0,-0.98779,1e-05,1.52553]
[1776628615905,61.38,74989.52,0.0,-0.98777,1e-05,1.52694]
[1776628615939,61.38,74989.52,0.0,-0.98777,1e-05,1.52694]
[1776628616368,61.38,74989.52,0.0,-0.98777,1e-05,1.52694]
[1776628616439,61.38,74989.52,0.0,-0.98777,1e-05,1.52694]
[1776628617109,61.38,74988.98,0.0,-0.98778,1e-05,1.52585]
[1776628622144,61.37,74985.05,0.0,-0.98784,1e-05,1.52009]
[1776628622750,61.37,74985.05,0.0,-0.98784,1e-05,1.52009]
[1776628622941,61.37,74985.05,0.0,-0.98784,1e-05,1.52009]
[1776628624157,61.37,74973.68,0.0,-0.98796,1e-05,1.50629]
[1776628625165,61.36,74971.49,0.0,-0.98799,1e-05,1.50353]
[1776628625950,61.36,74971.49,0.0,-0.98799,1e-05,1.50353]
[1776628626201,61.36,74971.49,0.0,-0.98799,1e-05,1.50353]
[1776628626526,61.36,74970.8,0.0,-0.988,1e-05,1.50253]
[1776628626687,61.36,74970.8,0.0,-0.988,1e-05,1.50253]
[1776628628185,61.36,74970.62,0.0,-0.988,1e-05,1.50194]
[1776628632790,61.35,74971.68,0.0,-0.988,1e-05,1.50243]
[1776628632938,61.35,74971.68,0.0,-0.988,1e-05,1.50243]
[1776628638256,61.34,74969.45,0.0,-0.98803,1e-05,1.49871]
[1776628641245,61.34,74969.42,0.0,-0.98803,1e-05,1.49849]
[1776628641442,61.34,74969.42,0.0,-0.98803,1e-05,1.49849]
[1776628642112,61.34,74969.48,0.0,-0.98804,1e-05,1.4982]
[1776628642193,61.34,74969.48,0.0,-0.98804,1e-05,1.4982]
[1776628642211,61.34,74969.48,0.0,-0.98804,1e-05,1.49802]
[1776628649332,61.33,74968.56,0.0,-0.98806,1e-05,1.49572]
[1776628650309,61.33,74968.56,0.0,-0.98806,1e-05,1.49572]
[1776628650441,61.33,74968.56,0.0,-0.98806,1e-05,1.49572]
[1776628651346,61.33,74970.44,0.0,-0.98806,1e-05,1.49542]
[1776628652353,61.32,74972.82,0.0,-0.98804,1e-05,1.49802]
[1776628658396,61.32,74973.26,0.0,-0.98804,1e-05,1.49748]
[1776628659895,61.32,74975.44,0.0,-0.98802,1e-05,1.49985]
[1776628659938,61.32,74975.44,0.0,-0.98802,1e-05,1.49985]
[1776628660948,61.31,74976.01,0.0,-0.98801,1e-05,1.50034]
[1776628661187,61.31,74976.01,0.0,-0.98801,1e-05,1.50034]
[1776628661209,61.31,74976.01,0.0,-0.98802,1e-05,1.50017]
[1776628662423,61.31,74978.83,0.0,-0.98799,1e-05,1.50329]
[1776628663431,61.31,74984.96,0.0,-0.98792,1e-05,1.5103]
[1776628665020,61.31,74986.03,0.0,-0.98791,1e-05,1.51136]
[1776628665189,61.31,74986.03,0.0,-0.98791,1e-05,1.51136]
[1776628666452,61.31,74988.91,0.0,-0.98789,1e-05,1.51436]
[1776628673501,61.29,74987.21,0.0,-0.98792,1e-05,1.51098]
[1776628677617,61.29,74987.04,0.0,-0.98793,1e-05,1.51021]
[1776628677691,61.29,74987.04,0.0,-0.98793,1e-05,1.51021]
[1776628679176,61.29,74987.04,0.0,-0.98793,1e-05,1.51003]
[1776628679190,61.29,74987.04,0.0,-0.98793,1e-05,1.51003]
[1776628679275,61.29,74987.1,0.0,-0.98793,1e-05,1.50972]
[1776628685360,61.28,74989.26,0.0,-0.98791,1e-05,1.5115]
[1776628685439,61.28,74989.26,0.0,-0.98791,1e-05,1.5115]
[1776628691628,61.27,74989.65,0.0,-0.98792,1e-05,1.51042]
[1776628696663,61.26,74991.05,0.0,-0.98792,1e-05,1.5111]
[1776628701301,61.26,74991.62,0.0,-0.98792,1e-05,1.51119]
[1776628701439,61.26,74991.62,0.0,-0.98792,1e-05,1.51119]
[1776628702421,61.25,74991.62,0.0,-0.98792,1e-05,1.5108]
[1776628702444,61.25,74991.62,0.0,-0.98792,1e-05,1.5108]
[1776628702519,61.25,74991.62,0.0,-0.98792,1e-05,1.51061]
[1776628703712,61.25,74994.63,0.0,-0.98789,1e-05,1.51396]
[1776628708747,61.24,74993.07,0.0,-0.98792,1e-05,1.51113]
[1776628712775,61.24,74993.85,0.0,-0.98793,1e-05,1.50911]
[1776628714923,61.23,74994.24,0.0,-0.98793,1e-05,1.50937]
[1776628714938,61.23,74994.24,0.0,-0.98793,1e-05,1.50937]
[1776628723852,61.22,74994.53,0.0,-0.98795,1e-05,1.50773]
[1776628727196,61.22,74994.53,0.0,-0.98795,1e-05,1.50773]
[1776628727437,61.22,74994.53,0.0,-0.98795,1e-05,1.50773]
[1776628728507,61.21,74992.97,0.0,-0.98797,1e-05,1.50511]
[1776628728531,61.21,74992.9,0.0,-0.98797,1e-05,1.50483]
[1776628728687,61.21,74992.9,0.0,-0.98797,1e-05,1.50483]
[1776628733618,61.2,74993.7,0.0,-0.98797,1e-05,1.50499]
[1776628733692,61.2,74993.7,0.0,-0.98797,1e-05,1.50499]
[1776628740521,61.2,74994.98,0.0,-0.98797,1e-05,1.50553]
[1776628740688,61.2,74994.98,0.0,-0.98797,1e-05,1.50553]
[1776628741696,61.19,74995.19,0.0,-0.98797,1e-05,1.50501]
[1776628741936,61.19,74995.19,0.0,-0.98797,1e-05,1.50501]
[1776628741981,61.19,74994.84,0.0,-0.98798,1e-05,1.50441]
[1776628747016,61.18,74994.75,0.0,-0.98799,1e-05,1.50336]
[1776628749479,61.18,74994.75,0.0,-0.98799,1e-05,1.50336]
[1776628749688,61.18,74994.75,0.0,-0.98799,1e-05,1.50299]
[1776628750039,61.18,74999.38,0.0,-0.98794,1e-05,1.50824]
[1776628751551,61.18,74999.38,0.0,-0.98794,1e-05,1.50824]
[1776628751046,61.18,75006.39,0.0,-0.98787,1e-05,1.51631]
[1776628751817,61.18,75006.39,0.0,-0.98787,1e-05,1.51631]
[1776628751935,61.18,75006.39,0.0,-0.98787,1e-05,1.51631]
[1776628752053,61.17,75007.72,0.0,-0.98786,1e-05,1.51768]
[1776628757088,61.17,75009.59,0.0,-0.98785,1e-05,1.51884]
[1776628762123,61.16,75009.21,0.0,-0.98786,1e-05,1.51734]
[1776628767158,61.15,75009.84,0.0,-0.98786,1e-05,1.51707]
[1776628772193,61.14,75010.0,0.0,-0.98789,1e-05,1.5141]
[1776628780250,61.13,75010.52,0.0,-0.9879,1e-05,1.5132]
[1776628785284,61.12,75008.77,0.0,-0.98792,1e-05,1.51021]
[1776628787297,61.12,75005.06,0.0,-0.98797,1e-05,1.50548]
[1776628788304,61.12,75001.37,0.0,-0.98801,1e-05,1.50097]
[1776628790321,61.12,74998.48,0.0,-0.98804,1e-05,1.49726]
[1776628791328,61.12,74995.28,0.0,-0.98808,1e-05,1.49336]
[1776628794349,61.11,74992.1,0.0,-0.98811,1e-05,1.48918]
[1776628798377,61.11,74989.0,0.0,-0.98815,1e-05,1.48498]
[1776628803416,61.1,74989.38,0.0,-0.98815,1e-05,1.4847]
[1776628806436,61.1,74975.22,0.0,-0.98831,1e-05,1.46787]
[1776628807444,61.1,74973.83,0.0,-0.98832,1e-05,1.46615]
[1776628810465,61.09,74969.25,0.0,-0.98837,1e-05,1.46055]
[1776628811472,61.09,74966.02,0.0,-0.98841,1e-05,1.45674]
[1776628812314,61.09,74966.02,0.0,-0.98841,1e-05,1.45674]
[1776628812435,61.09,74966.02,0.0,-0.98841,1e-05,1.45674]
[1776628812479,61.09,74958.62,0.0,-0.98848,1e-05,1.44818]
[1776628813486,61.09,74959.04,0.0,-0.98848,1e-05,1.44858]
[1776628818522,61.09,74958.69,0.0,-0.98849,1e-05,1.44777]
[1776628819529,61.09,74963.93,0.0,-0.98843,1e-05,1.45367]
[1776628820536,61.09,74978.28,0.0,-0.98829,1e-05,1.47007]
[1776628821543,61.09,74979.3,0.0,-0.98828,1e-05,1.47112]
[1776628823346,61.09,74979.36,0.0,-0.98828,1e-05,1.47107]
[1776628823436,61.09,74979.36,0.0,-0.98828,1e-05,1.47107]
[1776628823556,61.08,74981.04,0.0,-0.98826,1e-05,1.47289]
[1776628827585,61.08,74978.7,0.0,-0.98829,1e-05,1.46971]
[1776628831612,61.08,74980.35,0.0,-0.98829,1e-05,1.46903]
[1776628832412,61.08,74980.35,0.0,-0.98829,1e-05,1.46903]
[1776628832437,61.08,74980.35,0.0,-0.98829,1e-05,1.46903]
[1776628832464,61.08,74980.35,0.0,-0.98829,1e-05,1.46903]
[1776628832620,61.08,74980.72,0.0,-0.98829,1e-05,1.46935]
[1776628832693,61.08,74980.72,0.0,-0.98829,1e-05,1.46935]
[1776628839669,61.07,74980.6,0.0,-0.9883,1e-05,1.46843]
[1776628841558,61.07,74980.7,0.0,-0.9883,1e-05,1.46843]
[1776628841611,61.07,74980.7,0.0,-0.9883,1e-05,1.46843]
[1776628841683,61.07,74980.6,0.0,-0.9883,1e-05,1.46821]
[1776628846718,61.06,74977.47,0.0,-0.98834,1e-05,1.46404]
[1776628848320,61.06,74977.47,0.0,-0.98834,1e-05,1.46404]
[1776628848364,61.06,74977.47,0.0,-0.98834,1e-05,1.46404]
[1776628848436,61.06,74977.47,0.0,-0.98834,1e-05,1.46404]
[1776628848522,61.06,74968.25,0.0,-0.98844,1e-05,1.45327]
[1776628848737,61.06,74965.58,0.0,-0.98846,1e-05,1.45022]
[1776628849741,61.06,74972.9,0.0,-0.98839,1e-05,1.45852]
[1776628850749,61.06,74972.87,0.0,-0.98839,1e-05,1.45839]
[1776628853064,61.06,74972.77,0.0,-0.98839,1e-05,1.45818]
[1776628853179,61.06,74972.77,0.0,-0.98839,1e-05,1.45818]
[1776628853190,61.06,74972.77,0.0,-0.98839,1e-05,1.45818]
[1776628853281,61.06,74967.49,0.0,-0.98845,1e-05,1.45195]
[1776628858806,61.05,74965.84,0.0,-0.98847,1e-05,1.44964]
[1776628860439,61.05,74965.84,0.0,-0.98847,1e-05,1.44964]
[1776628860487,61.05,74965.84,0.0,-0.98847,1e-05,1.44964]
[1776628860689,61.05,74965.84,0.0,-0.98847,1e-05,1.44964]
[1776628860540,61.05,74965.72,0.0,-0.98847,1e-05,1.44933]
[1776628862835,61.05,74959.1,0.0,-0.98854,1e-05,1.44161]
[1776628864386,61.05,74959.1,0.0,-0.98854,1e-05,1.44161]
[1776628864439,61.05,74959.1,0.0,-0.98854,1e-05,1.44161]
[1776628864473,61.05,74959.1,0.0,-0.98854,1e-05,1.44161]
[1776628864690,61.05,74959.1,0.0,-0.98854,1e-05,1.44161]
[1776628864539,61.05,74955.89,0.0,-0.98858,1e-05,1.43783]
[1776628869883,61.05,74954.83,0.0,-0.98859,1e-05,1.43634]
[1776628874918,61.05,74944.64,0.0,-0.98869,1e-05,1.42455]
[1776628875925,61.05,74939.6,0.0,-0.98875,1e-05,1.41883]
[1776628877177,61.05,74939.6,0.0,-0.98875,1e-05,1.41883]
[1776628877192,61.05,74939.6,0.0,-0.98875,1e-05,1.41883]
[1776628877233,61.05,74939.6,0.0,-0.98875,1e-05,1.41883]
[1776628877438,61.05,74939.6,0.0,-0.98875,1e-05,1.41883]
[1776628877455,61.05,74938.72,0.0,-0.98876,1e-05,1.41778]
[1776628882974,61.04,74935.65,0.0,-0.98879,1e-05,1.41422]
[1776628883981,61.04,74917.85,0.0,-0.98897,1e-05,1.39437]
[1776628884989,61.04,74909.54,0.0,-0.98905,1e-05,1.38517]
[1776628885995,61.04,74916.78,0.0,-0.98898,1e-05,1.39318]
[1776628888014,61.04,74908.95,0.0,-0.98905,1e-05,1.38458]
[1776628890025,61.05,74904.95,0.0,-0.98909,1e-05,1.38022]
[1776628891033,61.05,74895.96,0.0,-0.98919,1e-05,1.36839]
[1776628893048,61.05,74881.74,0.0,-0.98933,1e-05,1.35303]
[1776628894054,61.05,74875.98,0.0,-0.98939,1e-05,1.34687]
[1776628895062,61.05,74871.91,0.0,-0.98942,1e-05,1.34258]
[1776628896068,61.05,74874.91,0.0,-0.98939,1e-05,1.3459]
[1776628898083,61.05,74869.15,0.0,-0.98945,1e-05,1.3399]
[1776628901104,61.05,74871.85,0.0,-0.98942,1e-05,1.3432]
[1776628902111,61.05,74874.36,0.0,-0.98939,1e-05,1.346]
[1776628907151,61.06,74873.72,0.0,-0.9894,1e-05,1.34578]
[1776628912186,61.06,74873.06,0.0,-0.9894,1e-05,1.34554]
[1776628913193,61.06,74876.92,0.0,-0.98936,1e-05,1.3498]
[1776628914200,61.06,74870.79,0.0,-0.98942,1e-05,1.34329]
[1776628915748,61.06,74870.79,0.0,-0.98942,1e-05,1.34329]
[1776628915207,61.06,74864.88,0.0,-0.98947,1e-05,1.33705]
[1776628915935,61.06,74864.88,0.0,-0.98947,1e-05,1.33705]
[1776628916616,61.06,74864.88,0.0,-0.98947,1e-05,1.33705]
[1776628916689,61.06,74864.88,0.0,-0.98947,1e-05,1.33705]
[1776628916718,61.07,74864.1,0.0,-0.98948,1e-05,1.33632]
[1776628921253,61.07,74856.95,0.0,-0.98954,1e-05,1.32924]
[1776628922702,61.07,74856.95,0.0,-0.98954,1e-05,1.32924]
[1776628922937,61.07,74856.3,0.0,-0.98955,1e-05,1.32867]
[1776628923267,61.07,74856.15,0.0,-0.98955,1e-05,1.32863]
[1776628924138,61.07,74856.15,0.0,-0.98955,1e-05,1.32863]
[1776628924197,61.07,74856.15,0.0,-0.98955,1e-05,1.32863]
[1776628929084,61.08,74856.47,0.0,-0.98954,1e-05,1.32958]
[1776628929192,61.08,74856.47,0.0,-0.98954,1e-05,1.32958]
[1776628929723,61.08,74856.47,0.0,-0.98954,1e-05,1.32958]
[1776628929762,61.08,74857.95,0.0,-0.98952,1e-05,1.33127]
[1776628929936,61.08,74857.95,0.0,-0.98952,1e-05,1.33127]
[1776628930317,61.08,74854.52,0.0,-0.98956,1e-05,1.32773]
[1776628931324,61.08,74843.9,0.0,-0.98965,1e-05,1.31658]
[1776628932331,61.08,74847.37,0.0,-0.98962,1e-05,1.3204]
[1776628932814,61.08,74847.37,0.0,-0.98962,1e-05,1.3204]
[1776628932936,61.08,74847.37,0.0,-0.98962,1e-05,1.3204]
[1776628933338,61.08,74847.38,0.0,-0.98962,1e-05,1.32054]
[1776628935605,61.08,74846.87,0.0,-0.98962,1e-05,1.32014]
[1776628935699,61.08,74846.87,0.0,-0.98962,1e-05,1.32014]
[1776628938376,61.09,74850.03,0.0,-0.98959,1e-05,1.32402]
[1776628943411,61.09,74847.8,0.0,-0.9896,1e-05,1.3223]
[1776628945425,61.1,74843.52,0.0,-0.98964,1e-05,1.31803]
[1776628946432,61.1,74836.47,0.0,-0.98971,1e-05,1.31072]
[1776628947439,61.1,74836.75,0.0,-0.9897,1e-05,1.31117]
[1776628947924,61.1,74836.75,0.0,-0.9897,1e-05,1.31117]
[1776628948482,61.1,74824.38,0.0,-0.98982,1e-05,1.29819]
[1776628949662,61.1,74814.24,0.0,-0.98991,1e-05,1.28795]
[1776628950080,61.1,74814.24,0.0,-0.98991,1e-05,1.28795]
[1776628950489,61.1,74814.67,0.0,-0.9899,1e-05,1.28858]
[1776628951496,61.1,74808.06,0.0,-0.98998,1e-05,1.27999]
[1776628952504,61.11,74808.96,0.0,-0.98997,1e-05,1.28113]
[1776628954058,61.11,74808.87,0.0,-0.98996,1e-05,1.28124]
[1776628954518,61.11,74805.85,0.0,-0.98999,1e-05,1.27832]
[1776628956532,61.11,74800.2,0.0,-0.99004,1e-05,1.27291]
[1776628957539,61.12,74797.61,0.0,-0.99006,1e-05,1.27047]
[1776628958546,61.12,74793.77,0.0,-0.99009,1e-05,1.26675]
[1776628961566,61.12,74802.27,0.0,-0.99001,1e-05,1.27617]
[1776628962574,61.12,74807.51,0.0,-0.98996,1e-05,1.2818]
[1776628965595,61.13,74813.86,0.0,-0.9899,1e-05,1.28899]
[1776628968625,61.14,74818.05,0.0,-0.98985,1e-05,1.29393]
[1776628969632,61.14,74822.13,0.0,-0.98981,1e-05,1.29838]
[1776628970506,61.14,74822.13,0.0,-0.98981,1e-05,1.29838]
[1776628973661,61.15,74819.66,0.0,-0.98982,1e-05,1.29695]
[1776628974461,61.15,74819.66,0.0,-0.98982,1e-05,1.29695]
[1776628974667,61.15,74816.59,0.0,-0.98985,1e-05,1.29437]
[1776628975675,61.16,74813.99,0.0,-0.98987,1e-05,1.29229]
[1776628976682,61.16,74801.49,0.0,-0.98997,1e-05,1.27996]
[1776628977689,61.17,74796.18,0.0,-0.99002,1e-05,1.27514]
[1776628979704,61.18,74793.52,0.0,-0.99003,1e-05,1.27372]
[1776628980957,61.19,74793.77,0.0,-0.99002,1e-05,1.27466]
[1776628981202,61.19,74793.77,0.0,-0.99002,1e-05,1.27466]
[1776628981718,61.19,74791.33,0.0,-0.99004,1e-05,1.27281]
[1776628983732,61.2,74781.49,0.0,-0.99011,1e-05,1.26403]
[1776628984747,61.21,74771.15,0.0,-0.9902,1e-05,1.25416]
[1776628985754,61.22,74780.62,0.0,-0.99011,1e-05,1.26449]
[1776628986761,61.22,74783.26,0.0,-0.99008,1e-05,1.26786]
[1776628987767,61.23,74787.69,0.0,-0.99003,1e-05,1.27306]
[1776628989782,61.24,74790.59,0.0,-0.99,1e-05,1.27734]
[1776628990789,61.24,74796.18,0.0,-0.98994,1e-05,1.28376]
[1776628991796,61.25,74799.9,0.0,-0.9899,1e-05,1.28824]
[1776628993810,61.26,74810.06,0.0,-0.9898,1e-05,1.29963]
[1776628994817,61.26,74801.12,0.0,-0.98988,1e-05,1.29093]
[1776628995824,61.27,74801.71,0.0,-0.98987,1e-05,1.29217]
[1776628996831,61.27,74783.97,0.0,-0.99003,1e-05,1.27402]
[1776628997838,61.27,74783.72,0.0,-0.99003,1e-05,1.27397]
[1776628999256,61.27,74785.15,0.0,-0.99001,1e-05,1.27565]
[1776628999438,61.27,74785.15,0.0,-0.99001,1e-05,1.27565]
[1776628999852,61.27,74785.12,0.0,-0.99001,1e-05,1.27582]
[1776629000236,61.27,74785.12,0.0,-0.99001,1e-05,1.27582]
[1776629000452,61.27,74785.12,0.0,-0.99001,1e-05,1.27582]
[1776629004889,61.28,74774.05,0.0,-0.9901,1e-05,1.26549]
[1776629005894,61.28,74755.5,0.0,-0.99026,1e-05,1.24688]
[1776629006901,61.29,74753.07,0.0,-0.99028,1e-05,1.24468]
[1776629009929,61.29,74757.59,0.0,-0.99024,1e-05,1.25001]
[1776629010936,61.3,74763.7,0.0,-0.99018,1e-05,1.25645]
[1776629013897,61.3,74762.33,0.0,-0.9902,1e-05,1.25364]
[1776629013935,61.3,74762.33,0.0,-0.9902,1e-05,1.25364]
[1776629013957,61.3,74763.06,0.0,-0.99019,1e-05,1.25462]
[1776629017615,61.3,74763.06,0.0,-0.99019,1e-05,1.25462]
[1776629017695,61.3,74763.06,0.0,-0.99019,1e-05,1.25462]
[1776629017985,61.31,74767.21,0.0,-0.99015,1e-05,1.2598]
[1776629018992,61.31,74769.89,0.0,-0.99012,1e-05,1.26276]
[1776629019999,61.31,74778.19,0.0,-0.99004,1e-05,1.27148]
[1776629021005,61.32,74785.83,0.0,-0.98997,1e-05,1.27954]
[1776629022377,61.32,74785.83,0.0,-0.98997,1e-05,1.27954]
[1776629022438,61.32,74785.83,0.0,-0.98997,1e-05,1.27954]
[1776629022478,61.32,74785.9,0.0,-0.98997,1e-05,1.28002]
[1776629023071,61.32,74785.9,0.0,-0.98997,1e-05,1.28002]
[1776629023188,61.32,74785.9,0.0,-0.98997,1e-05,1.28002]
[1776629025034,61.32,74792.6,0.0,-0.9899,1e-05,1.28734]
[1776629026252,61.32,74792.6,0.0,-0.9899,1e-05,1.28734]
[1776629026413,61.33,74790.99,0.0,-0.98992,1e-05,1.28587]
[1776629027048,61.33,74786.9,0.0,-0.98995,1e-05,1.28184]
[1776629029062,61.33,74775.94,0.0,-0.99005,1e-05,1.27096]
[1776629030199,61.33,74775.94,0.0,-0.99005,1e-05,1.27096]
[1776629030250,61.33,74775.18,0.0,-0.99005,1e-05,1.2704]
[1776629031076,61.33,74778.54,0.0,-0.99002,1e-05,1.27406]
[1776629032083,61.34,74780.9,0.0,-0.99,1e-05,1.2767]
[1776629033098,61.34,74788.27,0.0,-0.98993,1e-05,1.2845]
[1776629034099,61.36,74790.81,0.0,-0.98989,1e-05,1.28914]
[1776629035106,61.36,74791.64,0.0,-0.98988,1e-05,1.29018]
[1776629040891,61.36,74791.4,0.0,-0.98987,1e-05,1.29064]
[1776629040142,61.36,74794.78,0.0,-0.98984,1e-05,1.29432]
[1776629040936,61.36,74794.78,0.0,-0.98984,1e-05,1.29432]
[1776629041476,61.36,74794.78,0.0,-0.98984,1e-05,1.29432]
[1776629041694,61.36,74794.78,0.0,-0.98984,1e-05,1.29432]
[1776629041695,61.37,74794.74,0.0,-0.98984,1e-05,1.29462]
[1776629043162,61.37,74783.85,0.0,-0.98994,1e-05,1.28351]
[1776629045287,61.37,74782.61,0.0,-0.98995,1e-05,1.28239]
[1776629045437,61.37,74782.61,0.0,-0.98995,1e-05,1.28239]
[1776629045777,61.37,74782.61,0.0,-0.98995,1e-05,1.28239]
[1776629045879,61.37,74781.26,0.0,-0.98996,1e-05,1.28137]
[1776629045935,61.37,74781.26,0.0,-0.98996,1e-05,1.28137]
[1776629048200,61.38,74772.29,0.0,-0.99003,1e-05,1.27253]
[1776629049207,61.38,74767.28,0.0,-0.99008,1e-05,1.26759]
[1776629050916,61.38,74767.28,0.0,-0.99008,1e-05,1.26759]
[1776629050215,61.38,74773.43,0.0,-0.99002,1e-05,1.27408]
[1776629050940,61.38,74773.43,0.0,-0.99002,1e-05,1.27408]
[1776629051734,61.38,74773.43,0.0,-0.99002,1e-05,1.27408]
[1776629051833,61.38,74774.55,0.0,-0.99001,1e-05,1.27564]
[1776629051947,61.38,74774.55,0.0,-0.99001,1e-05,1.27564]
[1776629057264,61.39,74775.49,0.0,-0.98999,1e-05,1.27779]
[1776629059278,61.4,74770.42,0.0,-0.99003,1e-05,1.27298]
[1776629060030,61.4,74770.42,0.0,-0.99003,1e-05,1.27298]
[1776629060189,61.4,74770.42,0.0,-0.99003,1e-05,1.27298]
[1776629060285,61.4,74767.97,0.0,-0.99005,1e-05,1.27068]
[1776629061297,61.4,74758.72,0.0,-0.99013,1e-05,1.26124]
[1776629062304,61.4,74758.92,0.0,-0.99013,1e-05,1.26188]
[1776629064318,61.41,74765.91,0.0,-0.99006,1e-05,1.26946]
[1776629065769,61.41,74765.91,0.0,-0.99006,1e-05,1.26946]
[1776629065870,61.41,74763.99,0.0,-0.99008,1e-05,1.26771]
[1776629065944,61.41,74763.99,0.0,-0.99008,1e-05,1.26771]
[1776629071247,61.42,74763.22,0.0,-0.99007,1e-05,1.26799]
[1776629071435,61.42,74763.22,0.0,-0.99007,1e-05,1.26799]
[1776629071528,61.42,74763.22,0.0,-0.99007,1e-05,1.26799]
[1776629071689,61.42,74763.22,0.0,-0.99007,1e-05,1.26799]
[1776629071721,61.42,74763.44,0.0,-0.99008,1e-05,1.26651]
[1776629072374,61.42,74761.02,0.0,-0.9901,1e-05,1.26426]
[1776629076852,61.43,74760.35,0.0,-0.9901,1e-05,1.26423]
[1776629076935,61.43,74760.35,0.0,-0.9901,1e-05,1.26423]
[1776629077128,61.43,74759.72,0.0,-0.99011,1e-05,1.2638]
[1776629077196,61.43,74759.72,0.0,-0.99011,1e-05,1.2638]
[1776629077408,61.43,74759.75,0.0,-0.99011,1e-05,1.26405]
[1776629080430,61.44,74762.35,0.0,-0.99008,1e-05,1.26735]
[1776629085465,61.45,74749.73,0.0,-0.99018,1e-05,1.25556]
[1776629086471,61.47,74752.7,0.0,-0.99013,1e-05,1.26085]
[1776629087683,61.47,74752.7,0.0,-0.99013,1e-05,1.26085]
[1776629087948,61.47,74752.7,0.0,-0.99013,1e-05,1.26085]
[1776629087695,61.47,74753.01,0.0,-0.99013,1e-05,1.26138]
[1776629088810,61.47,74753.01,0.0,-0.99013,1e-05,1.26138]
[1776629088944,61.47,74753.01,0.0,-0.99013,1e-05,1.26138]
[1776629088851,61.47,74762.02,0.0,-0.99005,1e-05,1.27079]
[1776629089494,61.47,74762.89,0.0,-0.99004,1e-05,1.27188]
[1776629094528,61.48,74762.95,0.0,-0.99003,1e-05,1.27296]
[1776629099564,61.49,74762.52,0.0,-0.99002,1e-05,1.27353]
[1776629100198,61.49,74762.52,0.0,-0.99002,1e-05,1.27353]
[1776629100434,61.49,74762.52,0.0,-0.99002,1e-05,1.27353]
[1776629100571,61.49,74762.66,0.0,-0.99002,1e-05,1.27387]
[1776629101293,61.49,74762.66,0.0,-0.99002,1e-05,1.27387]
[1776629101438,61.49,74762.66,0.0,-0.99002,1e-05,1.27387]
[1776629106457,61.5,74763.05,0.0,-0.99001,1e-05,1.27527]
[1776629106693,61.5,74763.05,0.0,-0.99001,1e-05,1.27527]
[1776629106788,61.5,74763.05,0.0,-0.99001,1e-05,1.27527]
[1776629106937,61.5,74763.05,0.0,-0.99001,1e-05,1.27527]
[1776629106943,61.5,74763.76,0.0,-0.99,1e-05,1.27619]
[1776629107427,61.5,74763.76,0.0,-0.99,1e-05,1.27619]
[1776629108629,61.51,74760.41,0.0,-0.99002,1e-05,1.27315]
[1776629111261,61.51,74760.2,0.0,-0.99002,1e-05,1.27334]
[1776629112644,61.51,74761.59,0.0,-0.99001,1e-05,1.27496]
[1776629112658,61.51,74755.5,0.0,-0.99006,1e-05,1.26892]
[1776629113665,61.51,74742.34,0.0,-0.99018,1e-05,1.25575]
[1776629114671,61.52,74741.89,0.0,-0.99018,1e-05,1.25552]
[1776629116433,61.52,74741.8,0.0,-0.99018,1e-05,1.25565]
[1776629120362,61.53,74741.5,0.0,-0.99017,1e-05,1.25623]
[1776629120714,61.53,74744.31,0.0,-0.99015,1e-05,1.2593]
[1776629121721,61.53,74741.9,0.0,-0.99017,1e-05,1.25707]
[1776629123740,61.53,74733.47,0.0,-0.99024,1e-05,1.24899]
[1776629124217,61.53,74733.47,0.0,-0.99024,1e-05,1.24899]
[1776629124743,61.54,74723.02,0.0,-0.99033,1e-05,1.23873]
[1776629125750,61.54,74723.31,0.0,-0.99032,1e-05,1.23926]
[1776629127764,61.54,74732.12,0.0,-0.99024,1e-05,1.2486]
[1776629128771,61.54,74736.26,0.0,-0.9902,1e-05,1.25301]
[1776629130785,61.55,74738.77,0.0,-0.99017,1e-05,1.256]
[1776629131242,61.55,74738.77,0.0,-0.99017,1e-05,1.256]
[1776629131437,61.55,74738.77,0.0,-0.99017,1e-05,1.256]
[1776629131792,61.55,74739.74,0.0,-0.99018,1e-05,1.2553]
[1776629137834,61.6,74740.05,0.0,-0.99013,1e-05,1.26093]
[1776629139906,61.6,74740.05,0.0,-0.99013,1e-05,1.26093]
[1776629139934,61.6,74740.05,0.0,-0.99013,1e-05,1.26093]
[1776629139992,61.6,74740.05,0.0,-0.99012,1e-05,1.26137]
[1776629140587,61.6,74740.05,0.0,-0.99012,1e-05,1.26137]
[1776629140694,61.6,74740.05,0.0,-0.99012,1e-05,1.26137]
[1776629144726,61.61,74739.35,0.0,-0.99012,1e-05,1.26154]
[1776629144885,61.61,74743.75,0.0,-0.99008,1e-05,1.26622]
[1776629146899,61.62,74741.07,0.0,-0.9901,1e-05,1.26391]
[1776629147905,61.62,74733.4,0.0,-0.99017,1e-05,1.25635]
[1776629148519,61.62,74733.4,0.0,-0.99017,1e-05,1.25635]
[1776629148913,61.64,74732.76,0.0,-0.99015,1e-05,1.25794]
[1776629153948,61.68,74732.61,0.0,-0.99011,1e-05,1.26276]
[1776629157802,61.69,74732.58,0.0,-0.99011,1e-05,1.26336]
[1776629157937,61.69,74732.58,0.0,-0.99011,1e-05,1.26336]
[1776629158983,61.69,74737.72,0.0,-0.99006,1e-05,1.26901]
[1776629162248,61.69,74738.43,0.0,-0.99005,1e-05,1.27013]
[1776629162437,61.69,74738.43,0.0,-0.99005,1e-05,1.27013]
[1776629163011,61.7,74739.07,0.0,-0.99004,1e-05,1.27119]
[1776629163272,61.7,74739.07,0.0,-0.99004,1e-05,1.27119]
[1776629163440,61.7,74739.07,0.0,-0.99004,1e-05,1.27119]
[1776629168518,61.7,74740.27,0.0,-0.99002,1e-05,1.27321]
[1776629168688,61.7,74740.27,0.0,-0.99002,1e-05,1.27321]
[1776629169001,61.7,74740.27,0.0,-0.99002,1e-05,1.27321]
[1776629168789,61.71,74736.47,0.0,-0.99005,1e-05,1.26974]
[1776629169190,61.71,74736.47,0.0,-0.99005,1e-05,1.26974]
[1776629170060,61.71,74731.6,0.0,-0.99009,1e-05,1.265]
[1776629171557,61.71,74731.6,0.0,-0.99009,1e-05,1.265]
[1776629171771,61.71,74731.6,0.0,-0.99009,1e-05,1.265]
[1776629171828,61.73,74731.07,0.0,-0.99007,1e-05,1.26677]
[1776629172074,61.73,74733.35,0.0,-0.99005,1e-05,1.26909]
[1776629173475,61.73,74733.35,0.0,-0.99005,1e-05,1.26909]
[1776629173834,61.73,74733.35,0.0,-0.99005,1e-05,1.26909]
[1776629176102,61.74,74736.38,0.0,-0.99002,1e-05,1.27299]
[1776629181397,61.74,74736.82,0.0,-0.99001,1e-05,1.27422]
[1776629181443,61.74,74736.82,0.0,-0.99001,1e-05,1.27422]
[1776629181495,61.75,74741.17,0.0,-0.98997,1e-05,1.27905]
[1776629189371,61.75,74742.32,0.0,-0.98995,1e-05,1.28079]
[1776629189441,61.75,74742.32,0.0,-0.98995,1e-05,1.28079]
[1776629189860,61.75,74742.32,0.0,-0.98995,1e-05,1.28079]
[1776629189938,61.75,74742.32,0.0,-0.98995,1e-05,1.28079]
[1776629189962,61.76,74742.33,0.0,-0.98994,1e-05,1.28173]
[1776629194781,61.76,74742.33,0.0,-0.98994,1e-05,1.28173]
[1776629194937,61.76,74742.33,0.0,-0.98994,1e-05,1.28173]
[1776629195013,61.77,74742.01,0.0,-0.98995,1e-05,1.2804]
[1776629195124,61.77,74742.01,0.0,-0.98995,1e-05,1.2804]
[1776629195188,61.77,74742.01,0.0,-0.98995,1e-05,1.2804]
[1776629200290,61.78,74742.26,0.0,-0.98994,1e-05,1.28142]
[1776629200422,61.78,74742.26,0.0,-0.98994,1e-05,1.28142]
[1776629200455,61.78,74742.26,0.0,-0.98994,1e-05,1.28142]
[1776629200474,61.78,74745.49,0.0,-0.98991,1e-05,1.28511]
[1776629203291,61.78,74742.94,0.0,-0.98993,1e-05,1.28286]
[1776629208326,61.79,74743.15,0.0,-0.98992,1e-05,1.28399]
[1776629213361,61.8,74742.97,0.0,-0.98991,1e-05,1.28471]
[1776629214821,61.8,74742.97,0.0,-0.98991,1e-05,1.28471]
[1776629214936,61.8,74742.97,0.0,-0.98991,1e-05,1.28471]
[1776629215038,61.8,74742.97,0.0,-0.98991,1e-05,1.28506]
[1776629215422,61.8,74742.97,0.0,-0.98991,1e-05,1.28506]
[1776629215437,61.8,74742.97,0.0,-0.98991,1e-05,1.28506]
[1776629217678,61.8,74743.08,0.0,-0.98991,1e-05,1.28535]
[1776629217688,61.8,74743.08,0.0,-0.98991,1e-05,1.28535]
[1776629217780,61.81,74739.61,0.0,-0.98993,1e-05,1.28214]
[1776629218396,61.81,74736.82,0.0,-0.98996,1e-05,1.27929]
[1776629219175,61.81,74736.82,0.0,-0.98996,1e-05,1.27929]
[1776629219192,61.81,74736.82,0.0,-0.98996,1e-05,1.27929]
[1776629219403,61.81,74737.35,0.0,-0.98995,1e-05,1.28001]
[1776629221306,61.81,74737.21,0.0,-0.98995,1e-05,1.28005]
[1776629221435,61.81,74737.21,0.0,-0.98995,1e-05,1.28005]
[1776629221536,61.81,74733.42,0.0,-0.98998,1e-05,1.27654]
[1776629225000,61.81,74732.46,0.0,-0.98999,1e-05,1.27575]
[1776629225037,61.82,74732.46,0.0,-0.98999,1e-05,1.27613]
[1776629225198,61.82,74732.46,0.0,-0.98999,1e-05,1.27613]
[1776629225445,61.82,74740.61,0.0,-0.98991,1e-05,1.28448]
[1776629226451,61.82,74727.92,0.0,-0.99003,1e-05,1.2717]
[1776629227482,61.82,74727.92,0.0,-0.99003,1e-05,1.2717]
[1776629228465,61.82,74731.54,0.0,-0.98999,1e-05,1.27595]
[1776629229615,61.82,74731.54,0.0,-0.98999,1e-05,1.27595]
[1776629231688,61.83,74731.72,0.0,-0.98998,1e-05,1.27651]
[1776629231789,61.83,74731.76,0.0,-0.98998,1e-05,1.27674]
[1776629233538,61.83,74731.83,0.0,-0.98998,1e-05,1.277]
[1776629236101,61.83,74732.4,0.0,-0.98997,1e-05,1.27795]
[1776629235517,61.83,74741.24,0.0,-0.98989,1e-05,1.28701]
[1776629236193,61.83,74741.24,0.0,-0.98989,1e-05,1.28701]
[1776629236522,61.84,74748.75,0.0,-0.98982,1e-05,1.29493]
[1776629237529,61.84,74760.27,0.0,-0.98971,1e-05,1.30719]
[1776629238536,61.84,74762.9,0.0,-0.98969,1e-05,1.30993]
[1776629239543,61.84,74768.02,0.0,-0.98964,1e-05,1.31541]
[1776629241109,61.84,74768.02,0.0,-0.98964,1e-05,1.31541]
[1776629240550,61.84,74768.74,0.0,-0.98963,1e-05,1.31642]
[1776629241198,61.84,74768.74,0.0,-0.98963,1e-05,1.31642]
[1776629241556,61.84,74770.61,0.0,-0.98961,1e-05,1.3185]
[1776629242564,61.84,74777.24,0.0,-0.98955,1e-05,1.32557]
[1776629243571,61.84,74781.88,0.0,-0.9895,1e-05,1.33057]
[1776629244812,61.84,74781.88,0.0,-0.9895,1e-05,1.33057]
[1776629244935,61.84,74781.88,0.0,-0.9895,1e-05,1.33057]
[1776629245038,61.85,74783.12,0.0,-0.98949,1e-05,1.33198]
[1776629245585,61.85,74787.69,0.0,-0.98944,1e-05,1.33775]
[1776629246731,61.85,74787.69,0.0,-0.98944,1e-05,1.33775]
[1776629246938,61.85,74787.69,0.0,-0.98944,1e-05,1.33775]
[1776629246949,61.86,74790.98,0.0,-0.9894,1e-05,1.34209]
[1776629247599,61.86,74810.75,0.0,-0.98921,1e-05,1.36376]
[1776629248605,61.91,74816.27,0.0,-0.98911,1e-05,1.37461]
[1776629250534,61.95,74816.64,0.0,-0.98906,1e-05,1.37972]
[1776629250707,61.95,74816.64,0.0,-0.98906,1e-05,1.37972]
[1776629250794,61.98,74814.4,0.0,-0.98904,1e-05,1.3819]
[1776629251627,61.98,74797.64,0.0,-0.98922,1e-05,1.36179]
[1776629252634,61.99,74796.39,0.0,-0.98923,1e-05,1.36094]
[1776629253527,61.99,74796.39,0.0,-0.98923,1e-05,1.36094]
[1776629253698,61.99,74796.39,0.0,-0.98923,1e-05,1.36094]
[1776629253744,61.99,74794.12,0.0,-0.98925,1e-05,1.35855]
[1776629254648,61.99,74792.29,0.0,-0.98927,1e-05,1.35664]
[1776629259682,61.99,74789.73,0.0,-0.98929,1e-05,1.35416]
[1776629260362,61.99,74789.73,0.0,-0.98929,1e-05,1.35416]
[1776629260436,61.99,74789.73,0.0,-0.98929,1e-05,1.35416]
[1776629261521,61.99,74789.73,0.0,-0.98929,1e-05,1.35416]
[1776629261696,61.99,74787.08,0.0,-0.98931,1e-05,1.35144]
[1776629265640,61.99,74787.22,0.0,-0.98931,1e-05,1.35171]
[1776629265687,61.99,74787.22,0.0,-0.98931,1e-05,1.35171]
[1776629270760,62.0,74786.26,0.0,-0.98932,1e-05,1.3511]
[1776629271767,62.0,74782.28,0.0,-0.98935,1e-05,1.34692]
[1776629272449,62.0,74782.28,0.0,-0.98935,1e-05,1.34692]
[1776629272688,62.0,74782.28,0.0,-0.98935,1e-05,1.34692]
[1776629277809,62.0,74778.4,0.0,-0.98939,1e-05,1.34321]
[1776629279129,62.0,74778.4,0.0,-0.98939,1e-05,1.34321]
[1776629279191,62.0,74776.97,0.0,-0.9894,1e-05,1.34177]
[1776629280830,62.0,74780.16,0.0,-0.98937,1e-05,1.34531]
[1776629282258,62.0,74779.97,0.0,-0.98937,1e-05,1.34518]
[1776629282435,62.0,74779.97,0.0,-0.98937,1e-05,1.34518]
[1776629282844,62.0,74783.2,0.0,-0.98934,1e-05,1.34868]
[1776629283850,62.0,74785.29,0.0,-0.98932,1e-05,1.35097]
[1776629286433,62.01,74785.26,0.0,-0.98932,1e-05,1.35107]
[1776629286691,62.01,74785.26,0.0,-0.98932,1e-05,1.35107]
[1776629288885,62.01,74788.85,0.0,-0.98928,1e-05,1.35508]
[1776629289554,62.01,74788.85,0.0,-0.98928,1e-05,1.35508]
[1776629289692,62.01,74788.85,0.0,-0.98928,1e-05,1.35508]
[1776629289892,62.01,74794.23,0.0,-0.98923,1e-05,1.3609]
[1776629293312,62.01,74794.53,0.0,-0.98922,1e-05,1.36132]
[1776629293436,62.01,74794.53,0.0,-0.98922,1e-05,1.36132]
[1776629295916,62.01,74795.75,0.0,-0.98921,1e-05,1.36277]
[1776629295938,62.01,74795.75,0.0,-0.98921,1e-05,1.36277]
[1776629296151,62.01,74795.75,0.0,-0.98921,1e-05,1.36277]
[1776629295971,62.01,74803.46,0.0,-0.98914,1e-05,1.37111]
[1776629296191,62.01,74803.46,0.0,-0.98914,1e-05,1.37111]
[1776629296942,62.01,74811.81,0.0,-0.98906,1e-05,1.38017]
[1776629297948,62.01,74812.52,0.0,-0.98905,1e-05,1.38096]
[1776629301898,62.01,74811.6,0.0,-0.98906,1e-05,1.38]
[1776629301935,62.01,74811.6,0.0,-0.98906,1e-05,1.38]
[1776629306004,62.01,74814.24,0.0,-0.98903,1e-05,1.38295]
[1776629311039,62.01,74815.45,0.0,-0.98903,1e-05,1.3823]
[1776629314060,62.01,74817.16,0.0,-0.98902,1e-05,1.38421]
[1776629315945,62.01,74818.54,0.0,-0.989,1e-05,1.38572]
[1776629316189,62.01,74818.33,0.0,-0.98901,1e-05,1.3855]
[1776629317083,62.01,74816.36,0.0,-0.98902,1e-05,1.38337]
[1776629317690,62.01,74816.36,0.0,-0.98902,1e-05,1.38337]
[1776629318089,62.01,74816.2,0.0,-0.98903,1e-05,1.38321]
[1776629323124,62.01,74817.56,0.0,-0.98901,1e-05,1.38475]
[1776629324819,62.01,74817.76,0.0,-0.98901,1e-05,1.38497]
[1776629324935,62.01,74817.76,0.0,-0.98901,1e-05,1.38497]
[1776629325139,62.01,74815.11,0.0,-0.98904,1e-05,1.3821]
[1776629330174,62.01,74813.15,0.0,-0.98905,1e-05,1.38004]
[1776629331505,62.01,74813.23,0.0,-0.98905,1e-05,1.38014]
[1776629331694,62.01,74813.23,0.0,-0.98905,1e-05,1.38014]
[1776629332188,62.01,74809.95,0.0,-0.98909,1e-05,1.3766]
[1776629334202,62.01,74793.53,0.0,-0.98924,1e-05,1.35896]
[1776629334763,62.01,74793.53,0.0,-0.98924,1e-05,1.35896]
[1776629334937,62.01,74793.53,0.0,-0.98924,1e-05,1.35896]
[1776629334941,62.02,74793.53,0.0,-0.98924,1e-05,1.359]
[1776629336946,62.02,74791.91,0.0,-0.98926,1e-05,1.35727]
[1776629337188,62.02,74791.91,0.0,-0.98926,1e-05,1.35727]
[1776629337047,62.02,74791.88,0.0,-0.98926,1e-05,1.35733]
[1776629342919,62.02,74790.71,0.0,-0.98927,1e-05,1.35623]
[1776629342936,62.02,74790.71,0.0,-0.98927,1e-05,1.35623]
[1776629343020,62.02,74803.41,0.0,-0.98914,1e-05,1.36998]
[1776629348763,62.02,74803.46,0.0,-0.98914,1e-05,1.37014]
[1776629351213,62.02,74806.64,0.0,-0.98911,1e-05,1.37363]
[1776629351436,62.02,74808.52,0.0,-0.98909,1e-05,1.37568]
[1776629351446,62.02,74808.51,0.0,-0.98909,1e-05,1.37569]
[1776629355349,62.02,74805.63,0.0,-0.98912,1e-05,1.37267]
[1776629362398,62.02,74806.51,0.0,-0.98911,1e-05,1.37382]
[1776629367440,62.02,74807.79,0.0,-0.9891,1e-05,1.37534]
[1776629370461,62.02,74816.26,0.0,-0.98901,1e-05,1.38461]
[1776629372474,62.02,74817.11,0.0,-0.98902,1e-05,1.38352]
[1776629377512,62.03,74818.35,0.0,-0.98901,1e-05,1.38496]
[1776629380535,62.03,74821.45,0.0,-0.98898,1e-05,1.38838]
[1776629381542,62.03,74814.7,0.0,-0.98904,1e-05,1.38106]
[1776629383556,62.03,74835.79,0.0,-0.98884,1e-05,1.40413]
[1776629385569,62.03,74837.38,0.0,-0.98882,1e-05,1.40635]
[1776629386832,62.03,74837.38,0.0,-0.98882,1e-05,1.40635]
[1776629392619,62.03,74836.02,0.0,-0.98883,1e-05,1.40473]
[1776629397654,62.03,74837.27,0.0,-0.98882,1e-05,1.40598]
[1776629398947,62.03,74837.27,0.0,-0.98882,1e-05,1.40598]
[1776629399979,62.03,74837.27,0.0,-0.98882,1e-05,1.40593]
[1776629400212,62.03,74837.27,0.0,-0.98882,1e-05,1.40593]
[1776629400027,62.03,74837.27,0.0,-0.98882,1e-05,1.4059]
[1776629400675,62.03,74830.52,0.0,-0.98889,1e-05,1.39849]
[1776629402689,62.03,74825.83,0.0,-0.98893,1e-05,1.39331]
[1776629405768,62.03,74825.88,0.0,-0.98893,1e-05,1.39334]
[1776629405936,62.03,74825.88,0.0,-0.98893,1e-05,1.39334]
[1776629410745,62.03,74823.08,0.0,-0.98896,1e-05,1.39022]
[1776629412269,62.03,74823.08,0.0,-0.98896,1e-05,1.39022]
[1776629412436,62.03,74823.26,0.0,-0.98896,1e-05,1.39041]
[1776629412861,62.03,74823.26,0.0,-0.98896,1e-05,1.39041]
[1776629412937,62.03,74823.26,0.0,-0.98896,1e-05,1.39041]
[1776629413038,62.03,74822.46,0.0,-0.98897,1e-05,1.38952]
[1776629419809,62.03,74821.59,0.0,-0.98898,1e-05,1.38853]
[1776629424843,62.03,74821.43,0.0,-0.98898,1e-05,1.38831]
[1776629427864,62.03,74829.41,0.0,-0.9889,1e-05,1.39701]
[1776629428872,62.03,74832.11,0.0,-0.98887,1e-05,1.39994]
[1776629429878,62.02,74837.05,0.0,-0.98882,1e-05,1.40534]
[1776629432965,62.02,74837.07,0.0,-0.98884,1e-05,1.40322]
[1776629433188,62.02,74837.07,0.0,-0.98884,1e-05,1.40322]
[1776629434913,62.02,74841.72,0.0,-0.9888,1e-05,1.40823]
[1776629438140,62.02,74842.16,0.0,-0.98879,1e-05,1.40863]
[1776629438200,62.02,74842.16,0.0,-0.98879,1e-05,1.40863]
[1776629438377,62.02,74842.95,0.0,-0.98879,1e-05,1.40945]
[1776629438442,62.02,74842.95,0.0,-0.98879,1e-05,1.40945]
[1776629438942,62.02,74844.45,0.0,-0.98877,1e-05,1.41107]
[1776629441962,62.02,74830.69,0.0,-0.98891,1e-05,1.3958]
[1776629442970,62.02,74832.08,0.0,-0.98889,1e-05,1.3973]
[1776629443712,62.02,74832.08,0.0,-0.98889,1e-05,1.3973]
[1776629443936,62.02,74832.08,0.0,-0.98889,1e-05,1.3973]
[1776629448006,62.02,74837.65,0.0,-0.98884,1e-05,1.40329]
[1776629449569,62.02,74837.67,0.0,-0.98884,1e-05,1.40328]
[1776629449694,62.02,74837.67,0.0,-0.98884,1e-05,1.40328]
[1776629449861,62.02,74837.67,0.0,-0.98884,1e-05,1.40328]
[1776629449936,62.02,74837.67,0.0,-0.98884,1e-05,1.40328]
[1776629450020,62.02,74838.42,0.0,-0.98883,1e-05,1.40407]
[1776629451027,62.02,74826.63,0.0,-0.98895,1e-05,1.39111]
[1776629452096,62.02,74826.63,0.0,-0.98895,1e-05,1.39111]
[1776629452193,62.02,74826.63,0.0,-0.98895,1e-05,1.39111]
[1776629452294,62.02,74825.57,0.0,-0.98896,1e-05,1.38994]
[1776629458076,62.02,74825.59,0.0,-0.98896,1e-05,1.38988]
[1776629460060,62.02,74825.62,0.0,-0.98896,1e-05,1.3899]
[1776629460188,62.02,74825.62,0.0,-0.98896,1e-05,1.3899]
[1776629460331,62.02,74826.14,0.0,-0.98896,1e-05,1.39045]
[1776629460434,62.02,74826.14,0.0,-0.98896,1e-05,1.39045]
[1776629461097,62.02,74829.05,0.0,-0.98893,1e-05,1.39361]
[1776629465124,62.02,74832.11,0.0,-0.9889,1e-05,1.39686]
[1776629467341,62.02,74833.87,0.0,-0.98888,1e-05,1.39873]
[1776629467437,62.02,74833.87,0.0,-0.98888,1e-05,1.39873]
[1776629473180,62.01,74835.03,0.0,-0.98887,1e-05,1.39981]
[1776629474274,62.01,74835.03,0.0,-0.98887,1e-05,1.39981]
[1776629474441,62.01,74834.26,0.0,-0.98888,1e-05,1.39894]
[1776629474574,62.01,74834.26,0.0,-0.98888,1e-05,1.39894]
[1776629474690,62.01,74834.26,0.0,-0.98888,1e-05,1.39894]
[1776629475195,62.01,74834.68,0.0,-0.98888,1e-05,1.39937]
[1776629480229,62.01,74834.09,0.0,-0.98888,1e-05,1.39856]
[1776629485265,62.01,74833.73,0.0,-0.98889,1e-05,1.39802]
[1776629486157,62.01,74833.73,0.0,-0.98889,1e-05,1.39802]
[1776629486191,62.01,74833.73,0.0,-0.98889,1e-05,1.39802]
[1776629492314,62.01,74834.49,0.0,-0.9889,1e-05,1.39659]
[1776629494204,62.01,74834.6,0.0,-0.9889,1e-05,1.39669]
[1776629494437,62.01,74834.47,0.0,-0.9889,1e-05,1.39652]
[1776629494540,62.01,74834.47,0.0,-0.9889,1e-05,1.39652]
[1776629494688,62.01,74834.47,0.0,-0.9889,1e-05,1.39652]
[1776629495335,62.01,74833.87,0.0,-0.98891,1e-05,1.39584]
[1776629500979,62.01,74834.47,0.0,-0.9889,1e-05,1.3964]
[1776629501197,62.01,74834.47,0.0,-0.9889,1e-05,1.3964]
[1776629506412,62.01,74834.98,0.0,-0.9889,1e-05,1.39678]
[1776629507962,62.01,74834.98,0.0,-0.9889,1e-05,1.39678]
[1776629508192,62.01,74834.98,0.0,-0.9889,1e-05,1.39678]
[1776629508293,62.01,74834.81,0.0,-0.9889,1e-05,1.39654]
[1776629510440,62.01,74848.62,0.0,-0.98876,1e-05,1.41168]
[1776629511447,62.01,74852.6,0.0,-0.98872,1e-05,1.41603]
[1776629512454,62.0,74856.7,0.0,-0.98868,1e-05,1.42052]
[1776629513461,62.0,74859.06,0.0,-0.98866,1e-05,1.42308]
[1776629515295,62.0,74859.06,0.0,-0.98866,1e-05,1.42308]
[1776629515436,62.0,74860.47,0.0,-0.98865,1e-05,1.42451]
[1776629520436,62.01,74863.47,0.0,-0.98861,1e-05,1.42895]
[1776629520691,62.01,74863.47,0.0,-0.98861,1e-05,1.42895]
[1776629520806,62.01,74863.47,0.0,-0.98861,1e-05,1.42895]
[1776629520941,62.01,74863.47,0.0,-0.98861,1e-05,1.42895]
[1776629521041,62.02,74865.9,0.0,-0.98858,1e-05,1.43244]
[1776629522524,62.02,74868.96,0.0,-0.98854,1e-05,1.43624]
[1776629528566,62.03,74865.23,0.0,-0.98857,1e-05,1.43339]
[1776629530039,62.03,74865.23,0.0,-0.98857,1e-05,1.43339]
[1776629530190,62.03,74865.23,0.0,-0.98857,1e-05,1.43339]
[1776629537089,62.03,74865.0,0.0,-0.98857,1e-05,1.43264]
[1776629542664,62.02,74866.49,0.0,-0.98856,1e-05,1.43367]
[1776629544454,62.02,74867.09,0.0,-0.98856,1e-05,1.43426]
[1776629544697,62.02,74867.09,0.0,-0.98856,1e-05,1.43426]
[1776629544895,62.02,74867.09,0.0,-0.98856,1e-05,1.43426]
[1776629544942,62.02,74867.09,0.0,-0.98856,1e-05,1.43426]
[1776629544996,62.02,74866.88,0.0,-0.98856,1e-05,1.43386]
[1776629552734,62.02,74867.05,0.0,-0.98858,1e-05,1.43141]
[1776629555595,62.02,74867.05,0.0,-0.98858,1e-05,1.43141]
[1776629555755,62.01,74816.27,0.0,-0.98909,1e-05,1.37535]
[1776629556762,62.01,74824.55,0.0,-0.98901,1e-05,1.38427]
[1776629557769,62.01,74831.8,0.0,-0.98894,1e-05,1.39219]
[1776629558974,62.01,74831.8,0.0,-0.98894,1e-05,1.39219]
[1776629559015,62.01,74831.71,0.0,-0.98894,1e-05,1.3921]
[1776629565825,62.01,74831.86,0.0,-0.98893,1e-05,1.39224]
[1776629570860,62.01,74840.08,0.0,-0.98885,1e-05,1.40123]
[1776629572874,62.01,74840.49,0.0,-0.98885,1e-05,1.40166]
[1776629574489,62.01,74840.68,0.0,-0.98885,1e-05,1.40185]
[1776629574697,62.01,74840.68,0.0,-0.98885,1e-05,1.40185]
[1776629574980,62.01,74840.68,0.0,-0.98885,1e-05,1.40185]
[1776629575188,62.01,74840.68,0.0,-0.98885,1e-05,1.40185]
[1776629575263,62.01,74840.68,0.0,-0.98885,1e-05,1.40181]
[1776629580930,62.01,74843.72,0.0,-0.98882,1e-05,1.40503]
[1776629584527,62.01,74843.53,0.0,-0.98882,1e-05,1.40474]
[1776629584689,62.01,74843.53,0.0,-0.98882,1e-05,1.40474]
[1776629586972,62.01,74847.9,0.0,-0.98878,1e-05,1.40947]
[1776629588987,62.01,74851.79,0.0,-0.98874,1e-05,1.4137]
[1776629590877,62.01,74853.81,0.0,-0.98872,1e-05,1.4159]
[1776629590937,62.01,74853.81,0.0,-0.98872,1e-05,1.4159]
[1776629591433,62.01,74853.81,0.0,-0.98872,1e-05,1.4159]
[1776629591687,62.01,74854.8,0.0,-0.98871,1e-05,1.41695]
[1776629592008,62.01,74855.09,0.0,-0.98871,1e-05,1.41722]
[1776629593285,62.01,74855.09,0.0,-0.98871,1e-05,1.41722]
[1776629593399,62.01,74852.28,0.0,-0.98874,1e-05,1.41407]
[1776629594025,62.01,74783.45,0.0,-0.98941,1e-05,1.33954]
[1776629595032,62.01,74780.38,0.0,-0.98943,1e-05,1.33688]
[1776629596039,62.02,74771.66,0.0,-0.98951,1e-05,1.32777]
[1776629596922,62.02,74771.66,0.0,-0.98951,1e-05,1.32777]
[1776629597046,62.02,74762.97,0.0,-0.98959,1e-05,1.31876]
[1776629598053,62.02,74757.74,0.0,-0.98964,1e-05,1.31342]
[1776629600067,62.02,74752.74,0.0,-0.98968,1e-05,1.30848]
[1776629601076,62.02,74748.23,0.0,-0.98972,1e-05,1.30394]
[1776629602083,62.02,74754.07,0.0,-0.98967,1e-05,1.31015]
[1776629603089,62.02,74763.92,0.0,-0.98958,1e-05,1.32057]
[1776629604097,62.02,74765.47,0.0,-0.98956,1e-05,1.32231]
[1776629606111,62.03,74768.92,0.0,-0.98953,1e-05,1.32617]
[1776629611157,62.03,74769.33,0.0,-0.98953,1e-05,1.32515]
[1776629611845,62.03,74769.33,0.0,-0.98953,1e-05,1.32515]
[1776629611936,62.03,74769.33,0.0,-0.98953,1e-05,1.32515]
[1776629612164,62.03,74774.35,0.0,-0.98948,1e-05,1.33054]
[1776629613753,62.03,74775.12,0.0,-0.98948,1e-05,1.33145]
[1776629613944,62.03,74775.12,0.0,-0.98948,1e-05,1.33145]
[1776629614179,62.03,74774.41,0.0,-0.98948,1e-05,1.3308]
[1776629619213,62.04,74775.98,0.0,-0.98946,1e-05,1.33293]
[1776629624249,62.04,74778.05,0.0,-0.98944,1e-05,1.33557]
[1776629624609,62.04,74778.05,0.0,-0.98944,1e-05,1.33557]
[1776629624688,62.04,74778.05,0.0,-0.98944,1e-05,1.33557]
[1776629626262,62.04,74785.7,0.0,-0.98937,1e-05,1.34384]
[1776629629283,62.04,74794.56,0.0,-0.98928,1e-05,1.35348]
[1776629630291,62.05,74797.22,0.0,-0.98925,1e-05,1.35638]
[1776629632275,62.05,74796.82,0.0,-0.98926,1e-05,1.356]
[1776629632438,62.05,74796.82,0.0,-0.98926,1e-05,1.356]
[1776629636333,62.05,74799.42,0.0,-0.98923,1e-05,1.35905]
[1776629637820,62.05,74798.47,0.0,-0.98924,1e-05,1.35808]
[1776629637936,62.05,74798.47,0.0,-0.98924,1e-05,1.35808]
[1776629638347,62.05,74800.93,0.0,-0.98921,1e-05,1.36077]
[1776629638575,62.05,74800.93,0.0,-0.98921,1e-05,1.36077]
[1776629638757,62.05,74800.93,0.0,-0.98921,1e-05,1.36077]
[1776629639353,62.05,74803.98,0.0,-0.98918,1e-05,1.36409]
[1776629640839,62.05,74805.47,0.0,-0.98917,1e-05,1.36573]
[1776629640939,62.05,74805.47,0.0,-0.98917,1e-05,1.36573]
[1776629646403,62.05,74805.76,0.0,-0.98916,1e-05,1.36627]
[1776629648418,62.05,74802.77,0.0,-0.98919,1e-05,1.36313]
[1776629650432,62.05,74800.54,0.0,-0.98921,1e-05,1.36083]
[1776629650530,62.05,74800.54,0.0,-0.98921,1e-05,1.36083]
[1776629650695,62.05,74800.54,0.0,-0.98921,1e-05,1.36083]
[1776629651439,62.05,74805.06,0.0,-0.98917,1e-05,1.36573]
[1776629651741,62.05,74805.06,0.0,-0.98917,1e-05,1.36573]
[1776629651939,62.05,74805.06,0.0,-0.98917,1e-05,1.36573]
[1776629652446,62.05,74806.11,0.0,-0.98916,1e-05,1.3669]
[1776629661509,62.06,74806.44,0.0,-0.98915,1e-05,1.36759]
[1776629662005,62.06,74806.44,0.0,-0.98915,1e-05,1.36759]
[1776629662201,62.06,74806.44,0.0,-0.98915,1e-05,1.36759]
[1776629662515,62.06,74810.69,0.0,-0.98911,1e-05,1.37221]
[1776629668558,62.06,74812.81,0.0,-0.98909,1e-05,1.37466]
[1776629675606,62.06,74813.3,0.0,-0.9891,1e-05,1.37338]
[1776629677621,62.06,74815.55,0.0,-0.98908,1e-05,1.37588]
[1776629678669,62.06,74815.55,0.0,-0.98908,1e-05,1.37588]
[1776629678690,62.06,74815.55,0.0,-0.98908,1e-05,1.37588]
[1776629679281,62.06,74815.55,0.0,-0.98908,1e-05,1.37588]
[1776629679438,62.06,74815.55,0.0,-0.98908,1e-05,1.37588]
[1776629679496,62.06,74818.63,0.0,-0.98904,1e-05,1.37928]
[1776629684289,62.06,74820.2,0.0,-0.98903,1e-05,1.38106]
[1776629684436,62.06,74820.2,0.0,-0.98903,1e-05,1.38106]
[1776629690399,62.06,74820.15,0.0,-0.98903,1e-05,1.38112]
[1776629690440,62.06,74820.15,0.0,-0.98903,1e-05,1.38112]
[1776629691649,62.06,74822.79,0.0,-0.989,1e-05,1.38406]
[1776629691694,62.06,74822.79,0.0,-0.989,1e-05,1.38406]
[1776629691718,62.06,74826.06,0.0,-0.98897,1e-05,1.38764]
[1776629696969,62.06,74827.64,0.0,-0.98895,1e-05,1.38943]
[1776629697189,62.06,74827.64,0.0,-0.98895,1e-05,1.38943]
[1776629703802,62.06,74828.6,0.0,-0.98894,1e-05,1.39055]
[1776629706320,62.06,74827.1,0.0,-0.98896,1e-05,1.38891]
[1776629706436,62.06,74827.1,0.0,-0.98896,1e-05,1.38891]
[1776629706537,62.06,74823.77,0.0,-0.98899,1e-05,1.38531]
[1776629707091,62.06,74823.77,0.0,-0.98899,1e-05,1.38531]
[1776629707199,62.06,74823.77,0.0,-0.98899,1e-05,1.38531]
[1776629707290,62.06,74826.37,0.0,-0.98897,1e-05,1.38815]
[1776629713449,62.06,74828.1,0.0,-0.98895,1e-05,1.39005]
[1776629713692,62.06,74828.11,0.0,-0.98895,1e-05,1.39007]
[1776629718907,62.06,74828.73,0.0,-0.98894,1e-05,1.39075]
[1776629723947,62.07,74829.33,0.0,-0.98894,1e-05,1.39143]
[1776629726522,62.07,74829.15,0.0,-0.98894,1e-05,1.39124]
[1776629726687,62.07,74829.15,0.0,-0.98894,1e-05,1.39124]
[1776629727177,62.07,74829.15,0.0,-0.98894,1e-05,1.39124]
[1776629727200,62.07,74829.15,0.0,-0.98894,1e-05,1.39124]
[1776629727302,62.07,74829.15,0.0,-0.98894,1e-05,1.39125]
[1776629734016,62.07,74829.18,0.0,-0.98895,1e-05,1.38927]
[1776629740060,62.07,74829.19,0.0,-0.98895,1e-05,1.38936]
[1776629746103,62.07,74829.9,0.0,-0.98894,1e-05,1.39022]
[1776629751137,62.07,74829.68,0.0,-0.98895,1e-05,1.39005]
[1776629754161,62.07,74826.49,0.0,-0.98898,1e-05,1.3866]
[1776629755167,62.07,74809.73,0.0,-0.98914,1e-05,1.36849]
[1776629756290,62.07,74809.73,0.0,-0.98914,1e-05,1.36849]
[1776629756437,62.07,74809.73,0.0,-0.98914,1e-05,1.36849]
[1776629756513,62.07,74809.53,0.0,-0.98914,1e-05,1.36832]
[1776629761210,62.07,74814.44,0.0,-0.98909,1e-05,1.37388]
[1776629762201,62.07,74814.44,0.0,-0.98909,1e-05,1.37388]
[1776629762438,62.07,74814.44,0.0,-0.98909,1e-05,1.37388]
[1776629762760,62.07,74816.03,0.0,-0.98907,1e-05,1.37564]
[1776629762944,62.07,74816.03,0.0,-0.98907,1e-05,1.37564]
[1776629763223,62.07,74815.87,0.0,-0.98908,1e-05,1.37551]
[1776629764231,62.07,74813.13,0.0,-0.9891,1e-05,1.37259]
[1776629766370,62.07,74812.61,0.0,-0.98911,1e-05,1.37207]
[1776629766436,62.07,74812.61,0.0,-0.98911,1e-05,1.37207]
[1776629766537,62.07,74808.76,0.0,-0.98914,1e-05,1.36796]
[1776629772439,62.07,74808.39,0.0,-0.98914,1e-05,1.3678]
[1776629772536,62.07,74808.32,0.0,-0.98915,1e-05,1.36777]
[1776629772695,62.07,74808.32,0.0,-0.98915,1e-05,1.36777]
[1776629773524,62.07,74808.32,0.0,-0.98915,1e-05,1.36777]
[1776629773623,62.08,74804.26,0.0,-0.98918,1e-05,1.36345]
[1776629773688,62.08,74804.26,0.0,-0.98918,1e-05,1.36345]
[1776629774301,62.08,74797.35,0.0,-0.98925,1e-05,1.35609]
[1776629775307,62.08,74796.44,0.0,-0.98926,1e-05,1.35518]
[1776629776882,62.08,74794.67,0.0,-0.98927,1e-05,1.35336]
[1776629776936,62.08,74794.67,0.0,-0.98927,1e-05,1.35336]
[1776629777322,62.08,74794.14,0.0,-0.98928,1e-05,1.35286]
[1776629779336,62.08,74786.28,0.0,-0.98935,1e-05,1.34462]
[1776629780343,62.08,74775.8,0.0,-0.98945,1e-05,1.33361]
[1776629781350,62.08,74773.77,0.0,-0.98947,1e-05,1.33157]
[1776629783464,62.08,74773.19,0.0,-0.98947,1e-05,1.33106]
[1776629783695,62.08,74775.31,0.0,-0.98945,1e-05,1.3334]
[1776629784805,62.08,74773.31,0.0,-0.98947,1e-05,1.33139]
[1776629784939,62.08,74773.31,0.0,-0.98947,1e-05,1.33139]
[1776629785378,62.08,74772.83,0.0,-0.98947,1e-05,1.33098]
[1776629790412,62.09,74771.79,0.0,-0.98948,1e-05,1.33038]
[1776629793434,62.09,74780.72,0.0,-0.98941,1e-05,1.33812]
[1776629794440,62.09,74782.93,0.0,-0.98939,1e-05,1.34055]
[1776629795127,62.09,74782.93,0.0,-0.98939,1e-05,1.34055]
[1776629795190,62.09,74782.93,0.0,-0.98939,1e-05,1.34055]
[1776629797916,62.09,74783.8,0.0,-0.98938,1e-05,1.34171]
[1776629797935,62.09,74783.8,0.0,-0.98938,1e-05,1.34171]
[1776629798002,62.09,74783.8,0.0,-0.98938,1e-05,1.34171]
[1776629798203,62.09,74783.8,0.0,-0.98938,1e-05,1.34171]
[1776629798470,62.09,74784.79,0.0,-0.98937,1e-05,1.34284]
[1776629800485,62.1,74781.9,0.0,-0.98939,1e-05,1.33993]
[1776629801329,62.1,74781.9,0.0,-0.98939,1e-05,1.33993]
[1776629801436,62.1,74781.9,0.0,-0.98939,1e-05,1.33993]
[1776629809548,62.1,74782.83,0.0,-0.98938,1e-05,1.34162]
[1776629812569,62.1,74786.07,0.0,-0.98934,1e-05,1.34528]
[1776629813222,62.1,74786.07,0.0,-0.98934,1e-05,1.34528]
[1776629813441,62.1,74786.07,0.0,-0.98934,1e-05,1.34528]
[1776629813831,62.1,74786.0,0.0,-0.98934,1e-05,1.34527]
[1776629813943,62.1,74786.0,0.0,-0.98934,1e-05,1.34527]
[1776629815590,62.1,74786.03,0.0,-0.98934,1e-05,1.34543]
[1776629818467,62.11,74785.26,0.0,-0.98935,1e-05,1.34474]
[1776629818611,62.11,74774.03,0.0,-0.98945,1e-05,1.33292]
[1776629818697,62.11,74774.03,0.0,-0.98945,1e-05,1.33292]
[1776629819617,62.11,74772.57,0.0,-0.98947,1e-05,1.33147]
[1776629822639,62.11,74764.27,0.0,-0.98954,1e-05,1.32302]
[1776629823645,62.11,74756.97,0.0,-0.98961,1e-05,1.31549]
[1776629824655,62.11,74756.97,0.0,-0.98961,1e-05,1.31549]
[1776629824693,62.11,74756.97,0.0,-0.98961,1e-05,1.31549]
[1776629825429,62.11,74757.79,0.0,-0.9896,1e-05,1.31646]
[1776629825438,62.11,74757.79,0.0,-0.9896,1e-05,1.31646]
[1776629825659,62.11,74757.93,0.0,-0.9896,1e-05,1.31672]
[1776629830671,62.12,74757.9,0.0,-0.9896,1e-05,1.31702]
[1776629830694,62.12,74749.95,0.0,-0.98967,1e-05,1.30896]
[1776629831702,62.12,74748.72,0.0,-0.98968,1e-05,1.3078]
[1776629832550,62.12,74748.72,0.0,-0.98968,1e-05,1.3078]
[1776629832686,62.12,74748.72,0.0,-0.98968,1e-05,1.3078]
[1776629833716,62.12,74742.18,0.0,-0.98974,1e-05,1.30127]
[1776629834723,62.12,74751.36,0.0,-0.98965,1e-05,1.31093]
[1776629835747,62.12,74751.36,0.0,-0.98965,1e-05,1.31093]
[1776629835940,62.12,74751.36,0.0,-0.98965,1e-05,1.31093]
[1776629835984,62.12,74746.97,0.0,-0.98969,1e-05,1.30649]
[1776629836714,62.12,74746.97,0.0,-0.98969,1e-05,1.30649]
[1776629836937,62.12,74746.97,0.0,-0.98969,1e-05,1.30649]
[1776629839758,62.13,74743.06,0.0,-0.98972,1e-05,1.30296]
[1776629842524,62.13,74743.54,0.0,-0.98971,1e-05,1.3036]
[1776629842689,62.13,74743.54,0.0,-0.98971,1e-05,1.3036]
[1776629842578,62.13,74742.79,0.0,-0.98972,1e-05,1.30309]
[1776629846797,62.13,74742.87,0.0,-0.98971,1e-05,1.30358]
[1776629846935,62.13,74742.87,0.0,-0.98971,1e-05,1.30358]
[1776629846961,62.14,74753.49,0.0,-0.98962,1e-05,1.31476]
[1776629847814,62.14,74756.43,0.0,-0.98959,1e-05,1.31794]
[1776629849612,62.14,74756.43,0.0,-0.98959,1e-05,1.31794]
[1776629849697,62.14,74756.43,0.0,-0.98959,1e-05,1.31794]
[1776629849632,62.14,74757.34,0.0,-0.98958,1e-05,1.31912]
[1776629853322,62.14,74757.92,0.0,-0.98958,1e-05,1.31797]
[1776629853436,62.14,74757.92,0.0,-0.98958,1e-05,1.31797]
[1776629853537,62.14,74764.92,0.0,-0.98952,1e-05,1.32551]
[1776629853858,62.14,74767.79,0.0,-0.98949,1e-05,1.32852]
[1776629858892,62.15,74768.66,0.0,-0.98948,1e-05,1.32992]
[1776629860894,62.15,74768.17,0.0,-0.98948,1e-05,1.3295]
[1776629860938,62.15,74768.17,0.0,-0.98948,1e-05,1.3295]
[1776629861206,62.15,74768.7,0.0,-0.98947,1e-05,1.33025]
[1776629867559,62.15,74769.36,0.0,-0.98946,1e-05,1.33133]
[1776629867658,62.15,74776.15,0.0,-0.9894,1e-05,1.33867]
[1776629868695,62.15,74776.15,0.0,-0.9894,1e-05,1.33867]
[1776629868939,62.15,74777.25,0.0,-0.98939,1e-05,1.33983]
[1776629869020,62.15,74777.25,0.0,-0.98939,1e-05,1.33991]
[1776629877024,62.16,74777.83,0.0,-0.98938,1e-05,1.34115]
[1776629882065,62.16,74778.4,0.0,-0.98937,1e-05,1.34215]
[1776629883073,62.16,74762.33,0.0,-0.98952,1e-05,1.32528]
[1776629884080,62.16,74754.96,0.0,-0.98959,1e-05,1.31764]
[1776629885686,62.16,74754.96,0.0,-0.98959,1e-05,1.31764]
[1776629885745,62.17,74754.96,0.0,-0.98958,1e-05,1.31787]
[1776629885950,62.17,74754.96,0.0,-0.98958,1e-05,1.31787]
[1776629886936,62.17,74755.1,0.0,-0.98958,1e-05,1.31801]
[1776629890936,62.17,74755.19,0.0,-0.98958,1e-05,1.31857]
[1776629891524,62.17,74755.19,0.0,-0.98958,1e-05,1.31857]
[1776629891689,62.17,74755.19,0.0,-0.98958,1e-05,1.31857]
[1776629891751,62.17,74755.41,0.0,-0.98957,1e-05,1.31904]
[1776629893142,62.17,74749.77,0.0,-0.98963,1e-05,1.31327]
[1776629894150,62.17,74746.77,0.0,-0.98965,1e-05,1.31027]
[1776629894864,62.17,74746.77,0.0,-0.98965,1e-05,1.31027]
[1776629894939,62.17,74746.77,0.0,-0.98965,1e-05,1.31027]
[1776629896164,62.18,74742.61,0.0,-0.98969,1e-05,1.30622]
[1776629898658,62.18,74741.46,0.0,-0.9897,1e-05,1.30516]
[1776629898688,62.18,74741.46,0.0,-0.9897,1e-05,1.30516]
[1776629898760,62.18,74741.19,0.0,-0.9897,1e-05,1.30516]
[1776629902206,62.18,74738.37,0.0,-0.98972,1e-05,1.30267]
[1776629903213,62.19,74731.7,0.0,-0.98978,1e-05,1.29593]
[1776629905227,62.19,74730.28,0.0,-0.98979,1e-05,1.29493]
[1776629906390,62.19,74730.28,0.0,-0.98979,1e-05,1.29493]
[1776629906435,62.19,74730.28,0.0,-0.98979,1e-05,1.29493]
[1776629912276,62.2,74729.52,0.0,-0.9898,1e-05,1.29332]
[1776629914360,62.2,74728.9,0.0,-0.9898,1e-05,1.29285]
[1776629914437,62.2,74728.9,0.0,-0.9898,1e-05,1.29285]
[1776629914456,62.2,74729.49,0.0,-0.9898,1e-05,1.29362]
[1776629915786,62.2,74729.49,0.0,-0.9898,1e-05,1.29362]
[1776629915936,62.2,74729.49,0.0,-0.9898,1e-05,1.29362]
[1776629919325,62.21,74727.21,0.0,-0.98981,1e-05,1.29208]
[1776629920332,62.21,74724.07,0.0,-0.98984,1e-05,1.28902]
[1776629921304,62.21,74724.07,0.0,-0.98984,1e-05,1.28902]
[1776629921436,62.21,74724.07,0.0,-0.98984,1e-05,1.28902]
[1776629921537,62.21,74724.44,0.0,-0.98983,1e-05,1.28956]
[1776629922704,62.21,74724.44,0.0,-0.98983,1e-05,1.28956]
[1776629922934,62.21,74724.67,0.0,-0.98983,1e-05,1.28996]
[1776629928388,62.22,74723.89,0.0,-0.98983,1e-05,1.29015]
[1776629929765,62.22,74723.89,0.0,-0.98983,1e-05,1.29015]
[1776629929397,62.22,74717.96,0.0,-0.98988,1e-05,1.28424]
[1776629930404,62.23,74690.32,0.0,-0.99013,1e-05,1.2564]
[1776629931411,62.23,74687.68,0.0,-0.99015,1e-05,1.25397]
[1776629933475,62.23,74688.97,0.0,-0.99014,1e-05,1.25549]
[1776629939467,62.27,74682.65,0.0,-0.99015,1e-05,1.25329]
[1776629940476,62.27,74677.23,0.0,-0.9902,1e-05,1.24854]
[1776629941482,62.28,74684.4,0.0,-0.99013,1e-05,1.25638]
[1776629942489,62.28,74686.63,0.0,-0.9901,1e-05,1.25929]
[1776629943505,62.29,74689.32,0.0,-0.99007,1e-05,1.26267]
[1776629944506,62.3,74693.46,0.0,-0.99003,1e-05,1.26752]
[1776629945513,62.3,74695.58,0.0,-0.99,1e-05,1.27033]
[1776629946521,62.31,74700.46,0.0,-0.98995,1e-05,1.27595]
[1776629948535,62.32,74702.58,0.0,-0.98992,1e-05,1.27946]
[1776629949541,62.33,74708.72,0.0,-0.98986,1e-05,1.2864]
[1776629950549,62.33,74711.33,0.0,-0.98983,1e-05,1.28974]
[1776629951556,62.34,74709.05,0.0,-0.98984,1e-05,1.28809]
[1776629953570,62.35,74707.02,0.0,-0.98985,1e-05,1.28737]
[1776629957598,62.37,74703.14,0.0,-0.98986,1e-05,1.28612]
[1776629958512,62.37,74703.14,0.0,-0.98986,1e-05,1.28612]
[1776629958687,62.37,74703.14,0.0,-0.98986,1e-05,1.28612]
[1776629958736,62.38,74702.16,0.0,-0.98986,1e-05,1.28571]
[1776629960165,62.38,74702.16,0.0,-0.98986,1e-05,1.28571]
[1776629960188,62.38,74702.16,0.0,-0.98986,1e-05,1.28571]
[1776629962633,62.4,74693.72,0.0,-0.98992,1e-05,1.27946]
[1776629963639,62.41,74690.36,0.0,-0.98994,1e-05,1.27664]
[1776629964277,62.41,74690.36,0.0,-0.98994,1e-05,1.27664]
[1776629964436,62.41,74690.36,0.0,-0.98994,1e-05,1.27664]
[1776629964647,62.41,74690.66,0.0,-0.98994,1e-05,1.27754]
[1776629965878,62.42,74690.26,0.0,-0.98993,1e-05,1.27774]
[1776629965937,62.42,74690.26,0.0,-0.98993,1e-05,1.27774]
[1776629968674,62.43,74686.15,0.0,-0.98996,1e-05,1.27534]
[1776629969698,62.43,74686.15,0.0,-0.98996,1e-05,1.27534]
[1776629969747,62.44,74685.49,0.0,-0.98996,1e-05,1.27527]
[1776629969936,62.44,74685.49,0.0,-0.98996,1e-05,1.27527]
[1776629971947,62.45,74685.03,0.0,-0.98996,1e-05,1.27406]
[1776629972192,62.45,74685.03,0.0,-0.98996,1e-05,1.27406]
[1776629977580,62.47,74685.57,0.0,-0.98993,1e-05,1.27756]
[1776629978770,62.48,74685.57,0.0,-0.98993,1e-05,1.27815]
[1776629978934,62.48,74684.63,0.0,-0.98993,1e-05,1.27778]
[1776629979754,62.49,74684.57,0.0,-0.98993,1e-05,1.27831]
[1776629980490,62.49,74684.57,0.0,-0.98993,1e-05,1.27831]
[1776629980692,62.49,74684.57,0.0,-0.98993,1e-05,1.27831]
[1776629981768,62.5,74679.47,0.0,-0.98996,1e-05,1.27432]
[1776629982775,62.51,74676.94,0.0,-0.98998,1e-05,1.27235]
[1776629982986,62.51,74676.94,0.0,-0.98998,1e-05,1.27235]
[1776629983189,62.51,74676.94,0.0,-0.98998,1e-05,1.27235]
[1776629983782,62.51,74679.19,0.0,-0.98995,1e-05,1.27522]
[1776629984789,62.52,74681.83,0.0,-0.98992,1e-05,1.27849]
[1776629985796,62.52,74689.41,0.0,-0.98985,1e-05,1.28634]
[1776629986140,62.52,74689.41,0.0,-0.98985,1e-05,1.28634]
[1776629986192,62.52,74689.41,0.0,-0.98985,1e-05,1.28634]
[1776629986803,62.52,74689.72,0.0,-0.98985,1e-05,1.2868]
[1776629987810,62.52,74693.64,0.0,-0.98981,1e-05,1.29093]
[1776629989824,62.52,74699.14,0.0,-0.98976,1e-05,1.29683]
[1776629990831,62.52,74704.78,0.0,-0.98971,1e-05,1.30274]
[1776629991183,62.52,74704.78,0.0,-0.98971,1e-05,1.30274]
[1776629991195,62.52,74704.78,0.0,-0.98971,1e-05,1.30274]
[1776629991838,62.52,74704.89,0.0,-0.98971,1e-05,1.30297]
[1776629992660,62.52,74704.89,0.0,-0.98971,1e-05,1.30297]
[1776629992688,62.52,74704.89,0.0,-0.98971,1e-05,1.30297]
[1776629998484,62.53,74705.87,0.0,-0.98969,1e-05,1.30452]
[1776629998692,62.53,74705.87,0.0,-0.98969,1e-05,1.30452]
[1776629998775,62.53,74705.51,0.0,-0.98969,1e-05,1.30436]
[1776629999492,62.53,74705.51,0.0,-0.98969,1e-05,1.30436]
[1776629999693,62.53,74705.51,0.0,-0.98969,1e-05,1.30436]
[1776630004930,62.54,74706.04,0.0,-0.98968,1e-05,1.30555]
[1776630009392,62.54,74705.47,0.0,-0.98969,1e-05,1.30527]
[1776630009440,62.54,74705.47,0.0,-0.98969,1e-05,1.30527]
[1776630009493,62.54,74705.06,0.0,-0.98969,1e-05,1.30506]
[1776630010230,62.54,74705.06,0.0,-0.98969,1e-05,1.30506]
[1776630010441,62.54,74705.06,0.0,-0.98969,1e-05,1.30506]
[1776630016144,62.55,74704.74,0.0,-0.98969,1e-05,1.30522]
[1776630016191,62.55,74704.74,0.0,-0.98969,1e-05,1.30522]
[1776630016292,62.55,74704.77,0.0,-0.98968,1e-05,1.30535]
[1776630016980,62.55,74704.77,0.0,-0.98968,1e-05,1.30535]
[1776630017198,62.55,74704.77,0.0,-0.98968,1e-05,1.30535]
[1776630018020,62.55,74719.06,0.0,-0.98955,1e-05,1.32034]
[1776630019305,62.55,74719.06,0.0,-0.98955,1e-05,1.32034]
[1776630019439,62.55,74719.06,0.0,-0.98955,1e-05,1.32034]
[1776630019540,62.55,74722.66,0.0,-0.98952,1e-05,1.32422]
[1776630020513,62.55,74722.66,0.0,-0.98952,1e-05,1.32422]
[1776630020690,62.55,74722.66,0.0,-0.98952,1e-05,1.32422]
[1776630022048,62.55,74725.36,0.0,-0.98949,1e-05,1.32717]
[1776630027083,62.55,74727.59,0.0,-0.98947,1e-05,1.32981]
[1776630029351,62.55,74727.25,0.0,-0.98947,1e-05,1.32951]
[1776630029437,62.55,74727.25,0.0,-0.98947,1e-05,1.32951]
[1776630029453,62.55,74728.66,0.0,-0.98945,1e-05,1.33111]
[1776630030565,62.55,74728.66,0.0,-0.98945,1e-05,1.33111]
[1776630030690,62.55,74728.66,0.0,-0.98945,1e-05,1.33111]
[1776630031111,62.56,74723.71,0.0,-0.98952,1e-05,1.32401]
[1776630033124,62.56,74722.15,0.0,-0.98953,1e-05,1.32253]
[1776630038160,62.56,74720.83,0.0,-0.98954,1e-05,1.32155]
[1776630038945,62.56,74720.83,0.0,-0.98954,1e-05,1.32155]
[1776630039193,62.56,74720.83,0.0,-0.98954,1e-05,1.32155]
[1776630039237,62.56,74719.36,0.0,-0.98955,1e-05,1.32011]
[1776630040065,62.56,74719.36,0.0,-0.98955,1e-05,1.32011]
[1776630040196,62.56,74719.36,0.0,-0.98955,1e-05,1.32011]
[1776630042187,62.56,74721.92,0.0,-0.98952,1e-05,1.32304]
[1776630048230,62.57,74723.16,0.0,-0.98951,1e-05,1.32484]
[1776630053265,62.57,74722.41,0.0,-0.98951,1e-05,1.32449]
[1776630054208,62.57,74722.41,0.0,-0.98951,1e-05,1.32449]
[1776630054436,62.57,74722.41,0.0,-0.98951,1e-05,1.32449]
[1776630054537,62.57,74722.41,0.0,-0.98951,1e-05,1.32467]
[1776630055338,62.57,74722.41,0.0,-0.98951,1e-05,1.32467]
[1776630055437,62.57,74722.41,0.0,-0.98951,1e-05,1.32467]
[1776630060313,62.58,74716.41,0.0,-0.98956,1e-05,1.31889]
[1776630061095,62.58,74716.41,0.0,-0.98956,1e-05,1.31889]
[1776630061188,62.58,74716.41,0.0,-0.98956,1e-05,1.31889]
[1776630061321,62.58,74720.61,0.0,-0.98952,1e-05,1.32335]
[1776630062328,62.58,74731.52,0.0,-0.98942,1e-05,1.33486]
[1776630063592,62.58,74731.52,0.0,-0.98942,1e-05,1.33486]
[1776630063691,62.58,74731.52,0.0,-0.98942,1e-05,1.33486]
[1776630063791,62.59,74731.52,0.0,-0.9894,1e-05,1.33651]
[1776630066355,62.59,74733.58,0.0,-0.98938,1e-05,1.33881]
[1776630071392,62.6,74728.19,0.0,-0.98943,1e-05,1.3335]
[1776630073100,62.6,74727.04,0.0,-0.98944,1e-05,1.33236]
[1776630073201,62.6,74727.04,0.0,-0.98944,1e-05,1.33236]
[1776630073406,62.6,74726.31,0.0,-0.98945,1e-05,1.33168]
[1776630074217,62.6,74726.31,0.0,-0.98945,1e-05,1.33168]
[1776630074439,62.6,74726.31,0.0,-0.98945,1e-05,1.33168]
[1776630080305,62.6,74726.04,0.0,-0.98944,1e-05,1.33188]
[1776630080438,62.6,74726.04,0.0,-0.98944,1e-05,1.33188]
[1776630080455,62.6,74722.9,0.0,-0.98947,1e-05,1.32876]
[1776630081465,62.6,74719.92,0.0,-0.9895,1e-05,1.32574]
[1776630082470,62.61,74697.26,0.0,-0.98971,1e-05,1.30236]
[1776630083477,62.61,74696.38,0.0,-0.98971,1e-05,1.30159]
[1776630085329,62.61,74696.44,0.0,-0.98971,1e-05,1.30178]
[1776630085436,62.61,74696.44,0.0,-0.98971,1e-05,1.30178]
[1776630086498,62.61,74689.99,0.0,-0.98977,1e-05,1.29542]
[1776630087445,62.61,74689.99,0.0,-0.98977,1e-05,1.29542]
[1776630087602,62.61,74690.73,0.0,-0.98976,1e-05,1.29631]
[1776630088512,62.61,74677.15,0.0,-0.98988,1e-05,1.28259]
[1776630089520,62.61,74681.3,0.0,-0.98984,1e-05,1.28696]
[1776630090526,62.62,74679.44,0.0,-0.98986,1e-05,1.28522]
[1776630091391,62.62,74679.44,0.0,-0.98986,1e-05,1.28522]
[1776630091534,62.62,74679.61,0.0,-0.98987,1e-05,1.28359]
[1776630096569,62.62,74675.7,0.0,-0.9899,1e-05,1.28035]
[1776630097576,62.62,74673.73,0.0,-0.98992,1e-05,1.27851]
[1776630099589,62.63,74675.92,0.0,-0.98989,1e-05,1.28103]
[1776630100597,62.63,74678.55,0.0,-0.98987,1e-05,1.28384]
[1776630102241,62.63,74678.26,0.0,-0.98987,1e-05,1.28369]
[1776630102438,62.63,74678.26,0.0,-0.98987,1e-05,1.28369]
[1776630104567,62.63,74677.2,0.0,-0.98988,1e-05,1.28289]
[1776630104690,62.63,74677.2,0.0,-0.98988,1e-05,1.28289]
[1776630104791,62.63,74681.87,0.0,-0.98983,1e-05,1.28778]
[1776630107079,62.64,74682.0,0.0,-0.98983,1e-05,1.28818]
[1776630107189,62.64,74682.0,0.0,-0.98983,1e-05,1.28818]
[1776630108653,62.64,74679.55,0.0,-0.98985,1e-05,1.28594]
[1776630112109,62.64,74679.42,0.0,-0.98985,1e-05,1.28622]
[1776630112195,62.64,74679.42,0.0,-0.98985,1e-05,1.28622]
[1776630112428,62.64,74679.42,0.0,-0.98985,1e-05,1.28622]
[1776630112436,62.64,74679.42,0.0,-0.98985,1e-05,1.28622]
[1776630112681,62.64,74678.84,0.0,-0.98985,1e-05,1.28576]
[1776630114694,62.65,74681.29,0.0,-0.98983,1e-05,1.28852]
[1776630115422,62.65,74681.29,0.0,-0.98983,1e-05,1.28852]
[1776630115702,62.65,74685.07,0.0,-0.98979,1e-05,1.2925]
[1776630116755,62.65,74685.07,0.0,-0.98979,1e-05,1.2925]
[1776630116940,62.65,74685.07,0.0,-0.98979,1e-05,1.2925]
[1776630118722,62.65,74687.71,0.0,-0.98977,1e-05,1.29556]
[1776630123758,62.65,74686.5,0.0,-0.98977,1e-05,1.29491]
[1776630124767,62.66,74682.3,0.0,-0.98981,1e-05,1.29074]
[1776630125740,62.66,74682.3,0.0,-0.98981,1e-05,1.29074]
[1776630125935,62.66,74682.3,0.0,-0.98981,1e-05,1.29074]
[1776630126001,62.66,74679.13,0.0,-0.98984,1e-05,1.28763]
[1776630129711,62.66,74680.32,0.0,-0.98982,1e-05,1.28924]
[1776630129940,62.66,74680.32,0.0,-0.98982,1e-05,1.28924]
[1776630129802,62.66,74682.01,0.0,-0.9898,1e-05,1.29109]
[1776630134837,62.67,74682.06,0.0,-0.9898,1e-05,1.29177]
[1776630135988,62.67,74682.06,0.0,-0.9898,1e-05,1.29177]
[1776630136199,62.67,74682.03,0.0,-0.9898,1e-05,1.29187]
[1776630138871,62.67,74683.69,0.0,-0.98978,1e-05,1.29394]
[1776630142898,62.68,74691.58,0.0,-0.9897,1e-05,1.30252]
[1776630143864,62.68,74691.58,0.0,-0.9897,1e-05,1.30252]
[1776630143940,62.68,74691.58,0.0,-0.9897,1e-05,1.30252]
[1776630144015,62.68,74693.45,0.0,-0.98968,1e-05,1.30455]
[1776630148469,62.68,74693.87,0.0,-0.98968,1e-05,1.3054]
[1776630148688,62.68,74693.87,0.0,-0.98968,1e-05,1.3054]
[1776630148901,62.68,74693.87,0.0,-0.98968,1e-05,1.3054]
[1776630148942,62.68,74693.87,0.0,-0.98968,1e-05,1.3054]
[1776630149000,62.68,74693.87,0.0,-0.98968,1e-05,1.30551]
[1776630150953,62.68,74691.87,0.0,-0.98969,1e-05,1.30366]
[1776630151964,62.68,74676.22,0.0,-0.98985,1e-05,1.28581]
[1776630152971,62.69,74670.05,0.0,-0.9899,1e-05,1.27969]
[1776630154539,62.69,74671.21,0.0,-0.98989,1e-05,1.28101]
[1776630154693,62.69,74671.21,0.0,-0.98989,1e-05,1.28101]
[1776630157000,62.69,74674.75,0.0,-0.98986,1e-05,1.28504]
[1776630157439,62.69,74674.75,0.0,-0.98986,1e-05,1.28504]
[1776630158006,62.69,74683.81,0.0,-0.98977,1e-05,1.29441]
[1776630158365,62.69,74683.81,0.0,-0.98977,1e-05,1.29441]
[1776630158438,62.69,74683.81,0.0,-0.98977,1e-05,1.29441]
[1776630159013,62.69,74684.46,0.0,-0.98977,1e-05,1.2952]
[1776630163643,62.7,74684.16,0.0,-0.98976,1e-05,1.29538]
[1776630163688,62.7,74684.16,0.0,-0.98976,1e-05,1.29538]
[1776630168381,62.7,74685.18,0.0,-0.98975,1e-05,1.2969]
[1776630168438,62.7,74685.18,0.0,-0.98975,1e-05,1.2969]
[1776630170079,62.7,74686.93,0.0,-0.98973,1e-05,1.29893]
[1776630170190,62.7,74686.93,0.0,-0.98973,1e-05,1.29893]
[1776630170285,62.7,74689.89,0.0,-0.9897,1e-05,1.30208]
[1776630171691,62.7,74689.89,0.0,-0.9897,1e-05,1.30208]
[1776630171872,62.7,74689.89,0.0,-0.9897,1e-05,1.30208]
[1776630171918,62.71,74697.01,0.0,-0.98964,1e-05,1.30962]
[1776630172113,62.71,74699.59,0.0,-0.98961,1e-05,1.31228]
[1776630175797,62.71,74700.52,0.0,-0.9896,1e-05,1.31343]
[1776630181154,62.71,74702.78,0.0,-0.98958,1e-05,1.3163]
[1776630181192,62.71,74702.78,0.0,-0.98958,1e-05,1.3163]
[1776630182185,62.71,74705.39,0.0,-0.98955,1e-05,1.31917]
[1776630184012,62.71,74705.39,0.0,-0.98955,1e-05,1.31917]
[1776630184199,62.72,74718.99,0.0,-0.98942,1e-05,1.33351]
[1776630185206,62.72,74725.4,0.0,-0.98936,1e-05,1.34028]
[1776630186230,62.72,74727.41,0.0,-0.98934,1e-05,1.34244]
[1776630187625,62.72,74727.41,0.0,-0.98934,1e-05,1.34244]
[1776630187643,62.72,74723.07,0.0,-0.98938,1e-05,1.33797]
[1776630192237,62.72,74723.34,0.0,-0.98938,1e-05,1.3384]
[1776630192280,62.72,74724.24,0.0,-0.98937,1e-05,1.33939]
[1776630196219,62.72,74722.64,0.0,-0.98938,1e-05,1.33787]
[1776630196299,62.72,74722.18,0.0,-0.98939,1e-05,1.33744]
[1776630201334,62.72,74722.42,0.0,-0.98938,1e-05,1.33798]
[1776630202349,62.72,74703.96,0.0,-0.98955,1e-05,1.31878]
[1776630203353,62.72,74690.38,0.0,-0.98968,1e-05,1.30484]
[1776630204360,62.73,74690.14,0.0,-0.98968,1e-05,1.30471]
[1776630206322,62.73,74690.28,0.0,-0.98968,1e-05,1.30508]
[1776630206704,62.73,74690.28,0.0,-0.98968,1e-05,1.30508]
[1776630206943,62.73,74690.28,0.0,-0.98968,1e-05,1.30508]
[1776630206986,62.73,74690.21,0.0,-0.98968,1e-05,1.30512]
[1776630210200,62.73,74691.09,0.0,-0.98967,1e-05,1.30625]
[1776630210402,62.73,74696.79,0.0,-0.98961,1e-05,1.31224]
[1776630211886,62.73,74696.79,0.0,-0.98961,1e-05,1.31224]
[1776630211939,62.73,74696.79,0.0,-0.98961,1e-05,1.31224]
[1776630211987,62.73,74696.89,0.0,-0.98962,1e-05,1.31057]
[1776630214429,62.74,74693.04,0.0,-0.98966,1e-05,1.3068]
[1776630217927,62.74,74692.29,0.0,-0.98966,1e-05,1.30623]
[1776630217939,62.74,74692.29,0.0,-0.98966,1e-05,1.30623]
[1776630219781,62.74,74690.79,0.0,-0.98968,1e-05,1.30491]
[1776630219936,62.74,74690.79,0.0,-0.98968,1e-05,1.30491]
[1776630220038,62.74,74691.4,0.0,-0.98967,1e-05,1.30575]
[1776630221664,62.74,74691.12,0.0,-0.98967,1e-05,1.30546]
[1776630221692,62.74,74691.12,0.0,-0.98967,1e-05,1.30546]
[1776630221754,62.74,74685.51,0.0,-0.98972,1e-05,1.29992]
[1776630225507,62.75,74683.15,0.0,-0.98974,1e-05,1.29786]
[1776630226514,62.75,74677.66,0.0,-0.98979,1e-05,1.29236]
[1776630228352,62.75,74676.81,0.0,-0.98979,1e-05,1.29162]
[1776630228443,62.75,74676.81,0.0,-0.98979,1e-05,1.29162]
[1776630229535,62.75,74684.71,0.0,-0.98972,1e-05,1.29995]
[1776630231549,62.75,74684.52,0.0,-0.98972,1e-05,1.29999]
[1776630232511,62.75,74684.52,0.0,-0.98972,1e-05,1.29999]
[1776630232688,62.75,74684.52,0.0,-0.98972,1e-05,1.29999]
[1776630232789,62.75,74684.52,0.0,-0.98972,1e-05,1.30022]
[1776630233563,62.76,74686.9,0.0,-0.98969,1e-05,1.30278]
[1776630234274,62.76,74686.9,0.0,-0.98969,1e-05,1.30278]
[1776630234442,62.76,74686.9,0.0,-0.98969,1e-05,1.30278]
[1776630237591,62.76,74693.4,0.0,-0.98963,1e-05,1.30988]
[1776630238681,62.76,74693.4,0.0,-0.98963,1e-05,1.30988]
[1776630238940,62.76,74693.4,0.0,-0.98963,1e-05,1.30988]
[1776630239477,62.76,74694.93,0.0,-0.98962,1e-05,1.31156]
[1776630239688,62.76,74694.93,0.0,-0.98962,1e-05,1.31156]
[1776630239789,62.76,74695.01,0.0,-0.98961,1e-05,1.31173]
[1776630243048,62.76,74695.15,0.0,-0.98961,1e-05,1.31206]
[1776630243189,62.76,74696.52,0.0,-0.9896,1e-05,1.31357]
[1776630248668,62.77,74706.6,0.0,-0.9895,1e-05,1.32455]
[1776630249856,62.77,74706.6,0.0,-0.9895,1e-05,1.32455]
[1776630249944,62.77,74706.6,0.0,-0.9895,1e-05,1.32455]
[1776630250022,62.77,74710.24,0.0,-0.98946,1e-05,1.32841]
[1776630251688,62.77,74712.84,0.0,-0.98944,1e-05,1.33124]
[1776630253626,62.77,74712.28,0.0,-0.98944,1e-05,1.33071]
[1776630253687,62.77,74712.28,0.0,-0.98944,1e-05,1.33071]
[1776630253703,62.77,74713.6,0.0,-0.98943,1e-05,1.33215]
[1776630256734,62.77,74713.95,0.0,-0.98943,1e-05,1.33263]
[1776630256935,62.77,74713.95,0.0,-0.98943,1e-05,1.33263]
[1776630262769,62.77,74719.82,0.0,-0.98937,1e-05,1.33915]
[1776630263707,62.77,74719.82,0.0,-0.98937,1e-05,1.33915]
[1776630263943,62.77,74719.82,0.0,-0.98937,1e-05,1.33915]
[1776630265521,62.78,74719.82,0.0,-0.98937,1e-05,1.3392]
[1776630265690,62.78,74719.82,0.0,-0.98937,1e-05,1.3392]
[1776630265719,62.78,74719.82,0.0,-0.98937,1e-05,1.33929]
[1776630271157,62.78,74720.46,0.0,-0.98936,1e-05,1.34005]
[1776630271485,62.78,74720.49,0.0,-0.98936,1e-05,1.34022]
[1776630271696,62.78,74720.49,0.0,-0.98936,1e-05,1.34022]
[1776630271832,62.78,74722.06,0.0,-0.98936,1e-05,1.3399]
[1776630275859,62.78,74714.45,0.0,-0.98943,1e-05,1.33213]
[1776630276451,62.78,74714.45,0.0,-0.98943,1e-05,1.33213]
[1776630276688,62.78,74714.45,0.0,-0.98943,1e-05,1.33213]
[1776630276867,62.78,74707.59,0.0,-0.98949,1e-05,1.32504]
[1776630278926,62.78,74708.15,0.0,-0.98949,1e-05,1.3257]
[1776630278937,62.78,74708.15,0.0,-0.98949,1e-05,1.3257]
[1776630279025,62.78,74707.73,0.0,-0.98949,1e-05,1.32533]
[1776630282257,62.78,74708.45,0.0,-0.98948,1e-05,1.32629]
[1776630282439,62.78,74708.45,0.0,-0.98948,1e-05,1.32629]
[1776630287944,62.79,74707.63,0.0,-0.98948,1e-05,1.32585]
[1776630288201,62.79,74707.63,0.0,-0.98948,1e-05,1.32585]
[1776630288436,62.79,74707.63,0.0,-0.98948,1e-05,1.32585]
[1776630288662,62.79,74707.63,0.0,-0.98948,1e-05,1.32585]
[1776630288701,62.79,74707.63,0.0,-0.98948,1e-05,1.32585]
[1776630288951,62.79,74707.66,0.0,-0.98948,1e-05,1.32595]
[1776630290965,62.79,74711.72,0.0,-0.98944,1e-05,1.33031]
[1776630298013,62.79,74711.89,0.0,-0.98944,1e-05,1.33087]
[1776630300046,62.79,74714.5,0.0,-0.98941,1e-05,1.33371]
[1776630302197,62.79,74716.61,0.0,-0.98939,1e-05,1.33602]
[1776630309108,62.8,74717.66,0.0,-0.98938,1e-05,1.33744]
[1776630310171,62.8,74717.66,0.0,-0.98938,1e-05,1.33744]
[1776630310201,62.8,74717.66,0.0,-0.98938,1e-05,1.33744]
[1776630310265,62.8,74717.66,0.0,-0.98938,1e-05,1.33749]
[1776630310438,62.8,74717.66,0.0,-0.98938,1e-05,1.33749]
[1776630312129,62.8,74716.66,0.0,-0.98939,1e-05,1.33653]
[1776630314845,62.8,74718.38,0.0,-0.98937,1e-05,1.33842]
[1776630314937,62.8,74718.38,0.0,-0.98937,1e-05,1.33842]
[1776630319179,62.8,74708.39,0.0,-0.98946,1e-05,1.32821]
[1776630320186,62.8,74705.55,0.0,-0.98949,1e-05,1.32532]
[1776630320789,62.8,74705.55,0.0,-0.98949,1e-05,1.32532]
[1776630320937,62.8,74705.55,0.0,-0.98949,1e-05,1.32532]
[1776630321580,62.8,74704.89,0.0,-0.98949,1e-05,1.3247]
[1776630321692,62.8,74704.89,0.0,-0.98949,1e-05,1.3247]
[1776630322200,62.8,74705.9,0.0,-0.98948,1e-05,1.32582]
[1776630323806,62.8,74706.1,0.0,-0.98948,1e-05,1.3261]
[1776630324216,62.8,74715.6,0.0,-0.98939,1e-05,1.33608]
[1776630325223,62.8,74720.44,0.0,-0.98935,1e-05,1.34121]
[1776630327725,62.8,74720.42,0.0,-0.98935,1e-05,1.34123]
[1776630333280,62.81,74717.07,0.0,-0.98939,1e-05,1.33601]
[1776630334395,62.81,74717.07,0.0,-0.98939,1e-05,1.33601]
[1776630334434,62.81,74717.07,0.0,-0.98939,1e-05,1.33601]
[1776630335404,62.81,74719.14,0.0,-0.98937,1e-05,1.33824]
[1776630335435,62.81,74719.14,0.0,-0.98937,1e-05,1.33824]
[1776630335505,62.81,74720.26,0.0,-0.98936,1e-05,1.33946]
[1776630337308,62.81,74725.56,0.0,-0.98931,1e-05,1.34512]
[1776630340496,62.81,74727.02,0.0,-0.98929,1e-05,1.34674]
[1776630340687,62.81,74727.02,0.0,-0.98929,1e-05,1.34674]
[1776630343350,62.81,74731.11,0.0,-0.98925,1e-05,1.35121]
[1776630344821,62.81,74731.11,0.0,-0.98925,1e-05,1.35121]
[1776630344926,62.81,74731.11,0.0,-0.98925,1e-05,1.35121]
[1776630344942,62.81,74731.11,0.0,-0.98925,1e-05,1.35121]
[1776630345027,62.81,74734.25,0.0,-0.98922,1e-05,1.35459]
[1776630345364,62.81,74736.82,0.0,-0.9892,1e-05,1.35731]
[1776630346371,62.81,74739.24,0.0,-0.98918,1e-05,1.35991]
[1776630350399,62.81,74742.11,0.0,-0.98915,1e-05,1.36304]
[1776630352412,62.81,74744.42,0.0,-0.98913,1e-05,1.36552]
[1776630355024,62.81,74744.64,0.0,-0.98912,1e-05,1.36577]
[1776630355192,62.81,74744.64,0.0,-0.98912,1e-05,1.36577]
[1776630355269,62.81,74745.75,0.0,-0.98911,1e-05,1.36697]
[1776630355438,62.81,74745.75,0.0,-0.98911,1e-05,1.36697]
[1776630355448,62.81,74746.14,0.0,-0.98911,1e-05,1.36739]
[1776630360469,62.82,74745.94,0.0,-0.9891,1e-05,1.36855]
[1776630365050,62.83,74746.24,0.0,-0.98909,1e-05,1.36978]
[1776630365201,62.83,74746.24,0.0,-0.98909,1e-05,1.36978]
[1776630368525,62.86,74735.69,0.0,-0.98916,1e-05,1.36123]
[1776630369532,62.86,74730.37,0.0,-0.98921,1e-05,1.35605]
[1776630370539,62.86,74724.44,0.0,-0.98926,1e-05,1.35025]
[1776630372553,62.86,74722.64,0.0,-0.98928,1e-05,1.34842]
[1776630373559,62.86,74719.8,0.0,-0.98931,1e-05,1.34547]
[1776630375574,62.87,74722.13,0.0,-0.98928,1e-05,1.348]
[1776630378596,62.87,74726.76,0.0,-0.98924,1e-05,1.35301]
[1776630380610,62.87,74730.05,0.0,-0.98921,1e-05,1.35656]
[1776630381617,62.87,74732.72,0.0,-0.98918,1e-05,1.35942]
[1776630383631,62.87,74735.11,0.0,-0.98916,1e-05,1.36201]
[1776630389033,62.87,74735.97,0.0,-0.98915,1e-05,1.363]
[1776630389195,62.87,74735.97,0.0,-0.98915,1e-05,1.363]
[1776630389506,62.87,74735.77,0.0,-0.98915,1e-05,1.36282]
[1776630389695,62.87,74735.77,0.0,-0.98915,1e-05,1.36282]
[1776630389794,62.87,74736.03,0.0,-0.98915,1e-05,1.36312]
[1776630392694,62.87,74736.71,0.0,-0.98916,1e-05,1.36184]
[1776630396437,62.87,74736.84,0.0,-0.98915,1e-05,1.362]
[1776630396693,62.87,74736.84,0.0,-0.98915,1e-05,1.362]
[1776630402764,62.87,74736.88,0.0,-0.98915,1e-05,1.36224]
[1776630403771,62.87,74739.17,0.0,-0.98913,1e-05,1.36469]
[1776630404704,62.87,74739.17,0.0,-0.98913,1e-05,1.36469]
[1776630404938,62.87,74739.17,0.0,-0.98913,1e-05,1.36469]
[1776630404993,62.87,74739.17,0.0,-0.98913,1e-05,1.36469]
[1776630405194,62.87,74739.17,0.0,-0.98913,1e-05,1.36469]
[1776630405276,62.87,74739.99,0.0,-0.98912,1e-05,1.36558]
[1776630411827,62.87,74740.55,0.0,-0.98912,1e-05,1.36625]
[1776630417185,62.87,74741.78,0.0,-0.9891,1e-05,1.3676]
[1776630417438,62.87,74741.78,0.0,-0.9891,1e-05,1.36761]
[1776630419884,62.87,74748.26,0.0,-0.98904,1e-05,1.37455]
[1776630420891,62.87,74753.8,0.0,-0.98899,1e-05,1.38049]
[1776630421342,62.87,74753.8,0.0,-0.98899,1e-05,1.38049]
[1776630421436,62.87,74753.8,0.0,-0.98899,1e-05,1.38049]
[1776630421564,62.87,74753.8,0.0,-0.98899,1e-05,1.38049]
[1776630421696,62.87,74753.8,0.0,-0.98899,1e-05,1.38049]
[1776630421898,62.87,74753.57,0.0,-0.98899,1e-05,1.38022]
[1776630427940,62.87,74753.67,0.0,-0.98899,1e-05,1.38023]
[1776630433822,62.87,74753.67,0.0,-0.98899,1e-05,1.38023]
[1776630433938,62.87,74753.67,0.0,-0.98899,1e-05,1.38023]
[1776630441031,62.87,74757.43,0.0,-0.98896,1e-05,1.38399]
[1776630442479,62.87,74758.91,0.0,-0.98894,1e-05,1.38555]
[1776630442689,62.87,74758.91,0.0,-0.98894,1e-05,1.38555]
[1776630442956,62.87,74758.91,0.0,-0.98894,1e-05,1.38555]
[1776630443200,62.87,74758.91,0.0,-0.98894,1e-05,1.38555]
[1776630443221,62.87,74759.21,0.0,-0.98894,1e-05,1.38584]
[1776630449087,62.87,74758.82,0.0,-0.98895,1e-05,1.3852]
[1776630450673,62.87,74759.48,0.0,-0.98894,1e-05,1.38588]
[1776630450689,62.87,74759.48,0.0,-0.98894,1e-05,1.38588]
[1776630453115,62.87,74762.89,0.0,-0.98892,1e-05,1.38739]
[1776630458151,62.86,74764.15,0.0,-0.98891,1e-05,1.38854]
[1776630459158,62.86,74767.61,0.0,-0.98888,1e-05,1.39186]
[1776630460488,62.86,74768.36,0.0,-0.98888,1e-05,1.3922]
[1776630460687,62.86,74768.36,0.0,-0.98888,1e-05,1.3922]
[1776630461113,62.86,74768.36,0.0,-0.98888,1e-05,1.3922]
[1776630461193,62.86,74768.36,0.0,-0.98888,1e-05,1.3922]
[1776630461215,62.86,74771.02,0.0,-0.98885,1e-05,1.39503]
[1776630462419,62.86,74771.07,0.0,-0.98885,1e-05,1.39503]
[1776630463186,62.85,74752.12,0.0,-0.98904,1e-05,1.37456]
[1776630464193,62.85,74750.74,0.0,-0.98905,1e-05,1.37307]
[1776630466226,62.85,74750.7,0.0,-0.98905,1e-05,1.37301]
[1776630472249,62.85,74749.41,0.0,-0.98907,1e-05,1.37155]
[1776630476276,62.85,74763.29,0.0,-0.98893,1e-05,1.3864]
[1776630477284,62.85,74767.64,0.0,-0.98889,1e-05,1.39105]
[1776630478141,62.85,74767.64,0.0,-0.98889,1e-05,1.39105]
[1776630478194,62.85,74767.64,0.0,-0.98889,1e-05,1.39105]
[1776630478782,62.85,74768.0,0.0,-0.98889,1e-05,1.39139]
[1776630478943,62.85,74768.0,0.0,-0.98889,1e-05,1.39139]
[1776630479298,62.85,74768.35,0.0,-0.98888,1e-05,1.39172]
[1776630482383,62.85,74769.86,0.0,-0.98887,1e-05,1.39326]
[1776630482443,62.85,74770.19,0.0,-0.98887,1e-05,1.39356]
[1776630485340,62.85,74767.52,0.0,-0.98889,1e-05,1.39052]
[1776630490378,62.85,74768.36,0.0,-0.98889,1e-05,1.39119]
[1776630492735,62.85,74767.78,0.0,-0.9889,1e-05,1.39046]
[1776630492782,62.85,74767.78,0.0,-0.9889,1e-05,1.39046]
[1776630492936,62.85,74767.78,0.0,-0.9889,1e-05,1.39046]
[1776630493037,62.85,74767.78,0.0,-0.9889,1e-05,1.39041]
[1776630495413,62.85,74773.79,0.0,-0.98884,1e-05,1.39682]
[1776630497255,62.85,74773.79,0.0,-0.98884,1e-05,1.39682]
[1776630497352,62.84,74775.55,0.0,-0.98882,1e-05,1.3986]
[1776630497437,62.84,74775.55,0.0,-0.98882,1e-05,1.3986]
[1776630497954,62.84,74775.55,0.0,-0.98882,1e-05,1.3986]
[1776630498203,62.84,74775.55,0.0,-0.98882,1e-05,1.3986]
[1776630498301,62.84,74776.0,0.0,-0.98882,1e-05,1.39903]
[1776630500448,62.84,74781.58,0.0,-0.98876,1e-05,1.40497]
[1776630501455,62.84,74795.92,0.0,-0.98862,1e-05,1.4206]
[1776630502462,62.84,74800.14,0.0,-0.98858,1e-05,1.42514]
[1776630504475,62.84,74795.81,0.0,-0.98863,1e-05,1.42016]
[1776630506359,62.84,74795.81,0.0,-0.98863,1e-05,1.42016]
[1776630506440,62.84,74796.15,0.0,-0.98862,1e-05,1.42044]
[1776630511525,62.83,74793.37,0.0,-0.98867,1e-05,1.41474]
[1776630512532,62.83,74788.6,0.0,-0.98872,1e-05,1.40942]
[1776630514853,62.83,74788.97,0.0,-0.98872,1e-05,1.40975]
[1776630514938,62.83,74788.97,0.0,-0.98872,1e-05,1.40975]
[1776630515285,62.83,74788.97,0.0,-0.98872,1e-05,1.40975]
[1776630515334,62.83,74788.72,0.0,-0.98872,1e-05,1.40931]
[1776630515440,62.83,74788.72,0.0,-0.98872,1e-05,1.40931]
[1776630520957,62.83,74785.87,0.0,-0.98875,1e-05,1.40588]
[1776630521201,62.83,74785.87,0.0,-0.98875,1e-05,1.40588]
[1776630526629,62.82,74788.32,0.0,-0.98873,1e-05,1.40798]
[1776630532673,62.82,74788.05,0.0,-0.98874,1e-05,1.40716]
[1776630536331,62.82,74787.92,0.0,-0.98875,1e-05,1.40684]
[1776630536445,62.82,74788.1,0.0,-0.98875,1e-05,1.40686]
[1776630536554,62.82,74788.1,0.0,-0.98875,1e-05,1.40686]
[1776630536692,62.82,74788.1,0.0,-0.98875,1e-05,1.40686]
[1776630536702,62.82,74788.17,0.0,-0.98874,1e-05,1.40694]
[1776630540730,62.81,74772.29,0.0,-0.9889,1e-05,1.38935]
[1776630541661,62.81,74772.29,0.0,-0.9889,1e-05,1.38935]
[1776630541691,62.81,74772.29,0.0,-0.9889,1e-05,1.38935]
[1776630542746,62.81,74772.99,0.0,-0.9889,1e-05,1.38997]
[1776630547781,62.81,74773.08,0.0,-0.9889,1e-05,1.3898]
[1776630552203,62.81,74773.64,0.0,-0.9889,1e-05,1.39024]
[1776630552438,62.81,74773.64,0.0,-0.9889,1e-05,1.39024]
[1776630552721,62.81,74773.36,0.0,-0.9889,1e-05,1.38982]
[1776630552940,62.81,74773.36,0.0,-0.9889,1e-05,1.38982]
[1776630553023,62.81,74773.65,0.0,-0.9889,1e-05,1.39008]
[1776630553822,62.81,74778.46,0.0,-0.98885,1e-05,1.39529]
[1776630555306,62.81,74778.46,0.0,-0.98885,1e-05,1.39529]
[1776630555445,62.81,74778.46,0.0,-0.98885,1e-05,1.39529]
[1776630560873,62.8,74780.99,0.0,-0.98883,1e-05,1.39756]
[1776630562259,62.8,74780.99,0.0,-0.98883,1e-05,1.39756]
[1776630562437,62.8,74780.99,0.0,-0.98883,1e-05,1.39756]
[1776630562959,62.8,74780.99,0.0,-0.98883,1e-05,1.39743]
[1776630563199,62.8,74780.99,0.0,-0.98883,1e-05,1.39743]
[1776630563243,62.8,74780.81,0.0,-0.98883,1e-05,1.39716]
[1776630568930,62.8,74781.04,0.0,-0.98883,1e-05,1.39701]
[1776630572747,62.8,74781.04,0.0,-0.98883,1e-05,1.39701]
[1776630572936,62.8,74781.04,0.0,-0.98883,1e-05,1.39701]
[1776630577993,62.79,74781.87,0.0,-0.98885,1e-05,1.39528]
[1776630583027,62.79,74781.91,0.0,-0.98885,1e-05,1.39505]
[1776630590085,62.79,74781.84,0.0,-0.98885,1e-05,1.39481]
[1776630590191,62.79,74781.84,0.0,-0.98885,1e-05,1.39481]
[1776630590869,62.79,74781.84,0.0,-0.98885,1e-05,1.39461]
[1776630590938,62.79,74781.84,0.0,-0.98885,1e-05,1.39461]
[1776630591036,62.79,74781.84,0.0,-0.98885,1e-05,1.39455]
[1776630598204,62.79,74782.47,0.0,-0.98885,1e-05,1.39519]
[1776630598437,62.79,74782.47,0.0,-0.98885,1e-05,1.39519]
[1776630599140,62.78,74785.94,0.0,-0.98882,1e-05,1.39861]
[1776630602438,62.78,74787.25,0.0,-0.98881,1e-05,1.39993]
[1776630602689,62.78,74786.07,0.0,-0.98882,1e-05,1.39859]
[1776630602917,62.78,74786.07,0.0,-0.98882,1e-05,1.39859]
[1776630602941,62.78,74786.07,0.0,-0.98882,1e-05,1.39859]
[1776630602965,62.78,74786.07,0.0,-0.98882,1e-05,1.39854]
[1776630605887,62.78,74787.33,0.0,-0.98881,1e-05,1.39981]
[1776630605935,62.78,74787.33,0.0,-0.98881,1e-05,1.39981]
[1776630606192,62.78,74771.96,0.0,-0.98896,1e-05,1.38311]
[1776630607200,62.78,74763.33,0.0,-0.98904,1e-05,1.37381]
[1776630608450,62.78,74763.33,0.0,-0.98904,1e-05,1.37381]
[1776630608514,62.78,74763.14,0.0,-0.98904,1e-05,1.3736]
[1776630608696,62.78,74763.14,0.0,-0.98904,1e-05,1.3736]
[1776630609213,62.78,74768.17,0.0,-0.98899,1e-05,1.37899]
[1776630609658,62.78,74768.17,0.0,-0.98899,1e-05,1.37899]
[1776630609688,62.78,74768.17,0.0,-0.98899,1e-05,1.37899]
[1776630615256,62.78,74767.68,0.0,-0.989,1e-05,1.37837]
[1776630615875,62.78,74767.68,0.0,-0.989,1e-05,1.37837]
[1776630615937,62.78,74767.68,0.0,-0.989,1e-05,1.37837]
[1776630616275,62.78,74767.68,0.0,-0.989,1e-05,1.37837]
[1776630616441,62.78,74767.68,0.0,-0.989,1e-05,1.37837]
[1776630616378,62.78,74767.64,0.0,-0.989,1e-05,1.37831]
[1776630618285,62.78,74757.67,0.0,-0.9891,1e-05,1.36759]
[1776630619292,62.78,74757.66,0.0,-0.9891,1e-05,1.36757]
[1776630620386,62.78,74757.66,0.0,-0.9891,1e-05,1.36757]
[1776630620438,62.78,74757.66,0.0,-0.9891,1e-05,1.36757]
[1776630620438,62.78,74763.18,0.0,-0.98904,1e-05,1.37348]
[1776630621306,62.78,74775.67,0.0,-0.98892,1e-05,1.3869]
[1776630621777,62.78,74775.67,0.0,-0.98892,1e-05,1.3869]
[1776630621936,62.78,74775.67,0.0,-0.98892,1e-05,1.3869]
[1776630622313,62.78,74777.18,0.0,-0.98891,1e-05,1.38849]
[1776630626974,62.78,74777.19,0.0,-0.98891,1e-05,1.38833]
[1776630627192,62.78,74777.19,0.0,-0.98891,1e-05,1.38833]
[1776630631376,62.78,74778.8,0.0,-0.98891,1e-05,1.38779]
[1776630632792,62.77,74779.27,0.0,-0.98891,1e-05,1.38825]
[1776630632936,62.77,74779.27,0.0,-0.98891,1e-05,1.38825]
[1776630633279,62.77,74779.27,0.0,-0.98891,1e-05,1.38825]
[1776630633437,62.77,74779.27,0.0,-0.98891,1e-05,1.38825]
[1776630633537,62.77,74779.2,0.0,-0.98891,1e-05,1.38813]
[1776630642452,62.77,74778.15,0.0,-0.98892,1e-05,1.38659]
[1776630643071,62.77,74778.15,0.0,-0.98892,1e-05,1.38659]
[1776630643189,62.77,74778.15,0.0,-0.98892,1e-05,1.38659]
[1776630648495,62.77,74778.89,0.0,-0.98892,1e-05,1.38713]
[1776630653530,62.77,74779.98,0.0,-0.98891,1e-05,1.38808]
[1776630654442,62.77,74779.98,0.0,-0.98891,1e-05,1.38808]
[1776630654688,62.77,74780.63,0.0,-0.9889,1e-05,1.38874]
[1776630655585,62.77,74780.63,0.0,-0.9889,1e-05,1.38874]
[1776630655690,62.77,74780.63,0.0,-0.9889,1e-05,1.38874]
[1776630655789,62.77,74780.63,0.0,-0.9889,1e-05,1.38869]
[1776630658565,62.76,74784.14,0.0,-0.98887,1e-05,1.39235]
[1776630660706,62.76,74785.44,0.0,-0.98886,1e-05,1.3937]
[1776630661038,62.76,74785.44,0.0,-0.98886,1e-05,1.3937]
[1776630661104,62.76,74791.05,0.0,-0.98881,1e-05,1.39974]
[1776630661613,62.76,74809.1,0.0,-0.98863,1e-05,1.41944]
[1776630662605,62.76,74809.52,0.0,-0.98862,1e-05,1.4198]
[1776630664833,62.76,74809.48,0.0,-0.98862,1e-05,1.41966]
[1776630664939,62.76,74809.48,0.0,-0.98862,1e-05,1.41966]
[1776630665040,62.76,74809.52,0.0,-0.98863,1e-05,1.4196]
[1776630668647,62.76,74812.57,0.0,-0.9886,1e-05,1.42257]
[1776630670777,62.76,74814.45,0.0,-0.98858,1e-05,1.42454]
[1776630670935,62.76,74814.45,0.0,-0.98858,1e-05,1.42454]
[1776630676702,62.75,74815.91,0.0,-0.98857,1e-05,1.42552]
[1776630676939,62.75,74815.91,0.0,-0.98857,1e-05,1.42552]
[1776630677042,62.75,74815.91,0.0,-0.98857,1e-05,1.42552]
[1776630677191,62.75,74815.91,0.0,-0.98857,1e-05,1.42552]
[1776630677291,62.75,74815.9,0.0,-0.98857,1e-05,1.4253]
[1776630680802,62.75,74817.41,0.0,-0.98856,1e-05,1.42676]
[1776630680903,62.75,74819.66,0.0,-0.98854,1e-05,1.42914]
[1776630681741,62.75,74822.76,0.0,-0.98851,1e-05,1.43247]
[1776630682747,62.74,74829.1,0.0,-0.98845,1e-05,1.4394]
[1776630683755,62.74,74837.2,0.0,-0.98836,1e-05,1.44831]
[1776630684762,62.73,74840.44,0.0,-0.98835,1e-05,1.45053]
[1776630687783,62.71,74846.86,0.0,-0.98831,1e-05,1.45475]
[1776630689155,62.71,74846.86,0.0,-0.98831,1e-05,1.45475]
[1776630689201,62.71,74846.86,0.0,-0.98831,1e-05,1.45475]
[1776630689302,62.71,74846.74,0.0,-0.98831,1e-05,1.45432]
[1776630689797,62.71,74853.04,0.0,-0.98825,1e-05,1.46141]
[1776630691811,62.7,74854.74,0.0,-0.98825,1e-05,1.46088]
[1776630693069,62.7,74854.74,0.0,-0.98825,1e-05,1.46088]
[1776630693197,62.7,74854.74,0.0,-0.98825,1e-05,1.46088]
[1776630693277,62.7,74855.37,0.0,-0.98825,1e-05,1.46127]
[1776630698860,62.69,74855.57,0.0,-0.98825,1e-05,1.46071]
[1776630703895,62.69,74859.52,0.0,-0.98822,1e-05,1.46437]
[1776630704713,62.69,74859.52,0.0,-0.98822,1e-05,1.46437]
[1776630706441,62.68,74860.81,0.0,-0.98821,1e-05,1.46549]
[1776630711647,62.68,74860.03,0.0,-0.98822,1e-05,1.46395]
[1776630714225,62.67,74861.57,0.0,-0.98821,1e-05,1.46519]
[1776630714446,62.67,74861.57,0.0,-0.98821,1e-05,1.46519]
[1776630714530,62.67,74863.99,0.0,-0.98819,1e-05,1.46759]
[1776630715055,62.67,74863.99,0.0,-0.98819,1e-05,1.46759]
[1776630715195,62.67,74863.99,0.0,-0.98819,1e-05,1.46759]
[1776630720022,62.66,74869.69,0.0,-0.98814,1e-05,1.47319]
[1776630721466,62.66,74869.69,0.0,-0.98814,1e-05,1.47319]
[1776630721550,62.66,74869.85,0.0,-0.98814,1e-05,1.47302]
[1776630721687,62.66,74869.85,0.0,-0.98814,1e-05,1.47302]
[1776630722224,62.66,74869.85,0.0,-0.98814,1e-05,1.47302]
[1776630722440,62.66,74869.85,0.0,-0.98814,1e-05,1.47302]
[1776630726061,62.66,74866.64,0.0,-0.98818,1e-05,1.46865]
[1776630727065,62.65,74870.02,0.0,-0.98815,1e-05,1.4723]
[1776630727952,62.65,74870.02,0.0,-0.98815,1e-05,1.4723]
[1776630728195,62.65,74870.02,0.0,-0.98815,1e-05,1.4723]
[1776630728580,62.65,74870.02,0.0,-0.98815,1e-05,1.4723]
[1776630728295,62.65,74870.61,0.0,-0.98814,1e-05,1.47262]
[1776630728689,62.65,74870.61,0.0,-0.98814,1e-05,1.47262]
[1776630734114,62.64,74870.47,0.0,-0.98815,1e-05,1.47138]
[1776630737961,62.64,74870.29,0.0,-0.98816,1e-05,1.47065]
[1776630738194,62.64,74870.29,0.0,-0.98816,1e-05,1.47065]
[1776630738501,62.64,74870.29,0.0,-0.98816,1e-05,1.47065]
[1776630738537,62.64,74870.13,0.0,-0.98816,1e-05,1.4703]
[1776630738697,62.64,74870.13,0.0,-0.98816,1e-05,1.4703]
[1776630742588,62.63,74869.84,0.0,-0.98817,1e-05,1.46945]
[1776630742171,62.63,74863.18,0.0,-0.98824,1e-05,1.46175]
[1776630742690,62.63,74863.18,0.0,-0.98824,1e-05,1.46175]
[1776630743325,62.63,74863.18,0.0,-0.98824,1e-05,1.46175]
[1776630743437,62.63,74863.18,0.0,-0.98824,1e-05,1.46175]
[1776630743538,62.63,74862.7,0.0,-0.98825,1e-05,1.46105]
[1776630750227,62.62,74862.7,0.0,-0.98826,1e-05,1.45996]
[1776630751491,62.62,74862.7,0.0,-0.98826,1e-05,1.45996]
[1776630751543,62.62,74862.63,0.0,-0.98828,1e-05,1.4576]
[1776630751688,62.62,74862.63,0.0,-0.98828,1e-05,1.4576]
[1776630752408,62.62,74862.63,0.0,-0.98828,1e-05,1.4576]
[1776630752443,62.62,74862.63,0.0,-0.98828,1e-05,1.4576]
[1776630754255,62.62,74870.93,0.0,-0.9882,1e-05,1.46652]
[1776630755238,62.62,74870.93,0.0,-0.9882,1e-05,1.46652]
[1776630755441,62.62,74870.93,0.0,-0.9882,1e-05,1.46652]
[1776630755459,62.61,74872.8,0.0,-0.98818,1e-05,1.46848]
[1776630756929,62.61,74873.05,0.0,-0.98818,1e-05,1.46859]
[1776630756935,62.61,74873.05,0.0,-0.98818,1e-05,1.46859]
[1776630758283,62.61,74873.31,0.0,-0.98818,1e-05,1.46854]
[1776630762310,62.61,74866.63,0.0,-0.98825,1e-05,1.46032]
[1776630763318,62.6,74865.22,0.0,-0.98827,1e-05,1.45857]
[1776630763789,62.6,74865.22,0.0,-0.98827,1e-05,1.45857]
[1776630763938,62.6,74865.22,0.0,-0.98827,1e-05,1.45857]
[1776630764325,62.6,74860.65,0.0,-0.98832,1e-05,1.45327]
[1776630765332,62.6,74867.83,0.0,-0.98824,1e-05,1.46123]
[1776630766013,62.6,74867.83,0.0,-0.98824,1e-05,1.46123]
[1776630766194,62.6,74867.83,0.0,-0.98824,1e-05,1.46123]
[1776630766645,62.6,74867.83,0.0,-0.98824,1e-05,1.46123]
[1776630766339,62.6,74864.12,0.0,-0.98828,1e-05,1.45689]
[1776630766692,62.6,74864.12,0.0,-0.98828,1e-05,1.45689]
[1776630772655,62.59,74862.22,0.0,-0.98831,1e-05,1.45402]
[1776630772659,62.59,74861.75,0.0,-0.98832,1e-05,1.45335]
[1776630772694,62.59,74861.75,0.0,-0.98832,1e-05,1.45335]
[1776630773125,62.59,74861.75,0.0,-0.98832,1e-05,1.45335]
[1776630773192,62.59,74861.75,0.0,-0.98832,1e-05,1.45335]
[1776630777415,62.59,74848.69,0.0,-0.98846,1e-05,1.43801]
[1776630778423,62.59,74847.67,0.0,-0.98847,1e-05,1.43676]
[1776630778878,62.59,74847.67,0.0,-0.98847,1e-05,1.43676]
[1776630778937,62.59,74847.67,0.0,-0.98847,1e-05,1.43676]
[1776630779431,62.59,74847.64,0.0,-0.98847,1e-05,1.43661]
[1776630779713,62.59,74847.64,0.0,-0.98847,1e-05,1.43661]
[1776630779937,62.59,74847.64,0.0,-0.98847,1e-05,1.43661]
[1776630785480,62.58,74847.52,0.0,-0.98848,1e-05,1.43579]
[1776630787478,62.58,74847.66,0.0,-0.98848,1e-05,1.43583]
[1776630787691,62.58,74847.66,0.0,-0.98848,1e-05,1.43583]
[1776630787495,62.58,74847.65,0.0,-0.98848,1e-05,1.43571]
[1776630788147,62.58,74847.65,0.0,-0.98848,1e-05,1.43571]
[1776630788194,62.58,74847.65,0.0,-0.98848,1e-05,1.43571]
[1776630795550,62.57,74853.68,0.0,-0.98842,1e-05,1.44199]
[1776630796558,62.57,74858.67,0.0,-0.98837,1e-05,1.44745]
[1776630797356,62.57,74858.67,0.0,-0.98837,1e-05,1.44745]
[1776630797438,62.57,74858.67,0.0,-0.98837,1e-05,1.44745]
[1776630797565,62.57,74857.05,0.0,-0.98839,1e-05,1.4455]
[1776630798250,62.57,74857.05,0.0,-0.98839,1e-05,1.4455]
[1776630798439,62.57,74857.05,0.0,-0.98839,1e-05,1.4455]
[1776630803609,62.57,74857.52,0.0,-0.98839,1e-05,1.44525]
[1776630809667,62.56,74857.68,0.0,-0.98839,1e-05,1.44492]
[1776630809694,62.56,74857.68,0.0,-0.98839,1e-05,1.44492]
[1776630810258,62.56,74857.68,0.0,-0.98839,1e-05,1.44492]
[1776630810437,62.56,74857.68,0.0,-0.98839,1e-05,1.44492]
[1776630810502,62.56,74857.68,0.0,-0.9884,1e-05,1.44454]
[1776630817707,62.55,74857.74,0.0,-0.98842,1e-05,1.44162]
[1776630818714,62.55,74866.43,0.0,-0.98833,1e-05,1.45126]
[1776630819724,62.55,74870.36,0.0,-0.98829,1e-05,1.45555]
[1776630820730,62.55,74879.33,0.0,-0.9882,1e-05,1.46555]
[1776630821196,62.55,74879.33,0.0,-0.9882,1e-05,1.46555]
[1776630821737,62.55,74879.3,0.0,-0.98821,1e-05,1.46537]
[1776630822443,62.55,74879.3,0.0,-0.98821,1e-05,1.46537]
[1776630823574,62.55,74879.3,0.0,-0.98821,1e-05,1.46521]
[1776630823652,62.54,74879.45,0.0,-0.98821,1e-05,1.46523]
[1776630823837,62.54,74879.45,0.0,-0.98821,1e-05,1.46523]
[1776630824758,62.54,74873.5,0.0,-0.98827,1e-05,1.45835]
[1776630826772,62.54,74871.55,0.0,-0.98829,1e-05,1.45588]
[1776630831807,62.54,74872.27,0.0,-0.98829,1e-05,1.45602]
[1776630834828,62.53,74874.26,0.0,-0.98827,1e-05,1.45786]
[1776630836528,62.53,74874.26,0.0,-0.98827,1e-05,1.45786]
[1776630836686,62.53,74874.26,0.0,-0.98827,1e-05,1.45786]
[1776630836748,62.53,74875.28,0.0,-0.98827,1e-05,1.45874]
[1776630837517,62.53,74875.28,0.0,-0.98827,1e-05,1.45874]
[1776630837694,62.53,74875.28,0.0,-0.98827,1e-05,1.45874]
[1776630843744,62.53,74875.28,0.0,-0.98827,1e-05,1.4586]
[1776630843937,62.52,74875.88,0.0,-0.98827,1e-05,1.45859]
[1776630845688,62.52,74876.05,0.0,-0.98827,1e-05,1.45864]
[1776630845937,62.52,74877.38,0.0,-0.98825,1e-05,1.46001]
[1776630846038,62.52,74877.48,0.0,-0.98825,1e-05,1.45998]
[1776630847813,62.52,74878.2,0.0,-0.98825,1e-05,1.46066]
[1776630847942,62.52,74878.2,0.0,-0.98825,1e-05,1.46066]
[1776630858561,62.52,74879.57,0.0,-0.98824,1e-05,1.46192]
[1776630862824,62.5,74879.81,0.0,-0.98825,1e-05,1.4605]
[1776630862937,62.5,74879.81,0.0,-0.98825,1e-05,1.4605]
[1776630863591,62.5,74879.81,0.0,-0.98825,1e-05,1.4605]
[1776630863698,62.5,74879.81,0.0,-0.98825,1e-05,1.4605]
[1776630863689,62.5,74879.81,0.0,-0.98825,1e-05,1.46008]
[1776630866046,62.5,74889.1,0.0,-0.98816,1e-05,1.47034]
[1776630867637,62.5,74889.1,0.0,-0.98816,1e-05,1.47034]
[1776630867701,62.5,74889.1,0.0,-0.98816,1e-05,1.47034]
[1776630867736,62.49,74891.37,0.0,-0.98814,1e-05,1.4726]
[1776630868247,62.49,74891.37,0.0,-0.98814,1e-05,1.4726]
[1776630868439,62.49,74891.37,0.0,-0.98814,1e-05,1.4726]
[1776630871082,62.49,74892.76,0.0,-0.98815,1e-05,1.47155]
[1776630875207,62.49,74893.23,0.0,-0.98815,1e-05,1.47161]
[1776630875440,62.49,74893.23,0.0,-0.98815,1e-05,1.47161]
[1776630875625,62.49,74893.23,0.0,-0.98815,1e-05,1.47161]
[1776630875699,62.49,74893.23,0.0,-0.98815,1e-05,1.47161]
[1776630875793,62.48,74893.45,0.0,-0.98815,1e-05,1.47153]
[1776630881152,62.48,74892.96,0.0,-0.98816,1e-05,1.47016]
[1776630884692,62.47,74894.41,0.0,-0.98815,1e-05,1.47148]
[1776630884732,62.47,74894.57,0.0,-0.98815,1e-05,1.47133]
[1776630884943,62.47,74894.57,0.0,-0.98815,1e-05,1.47133]
[1776630885506,62.47,74894.57,0.0,-0.98815,1e-05,1.47133]
[1776630885690,62.47,74894.57,0.0,-0.98815,1e-05,1.47133]
[1776630891222,62.46,74893.63,0.0,-0.98817,1e-05,1.46926]
[1776630892327,62.46,74893.63,0.0,-0.98817,1e-05,1.46926]
[1776630892440,62.46,74893.63,0.0,-0.98817,1e-05,1.46926]
[1776630892542,62.46,74883.36,0.0,-0.98828,1e-05,1.45729]
[1776630893280,62.46,74883.36,0.0,-0.98828,1e-05,1.45729]
[1776630893437,62.46,74883.36,0.0,-0.98828,1e-05,1.45729]
[1776630893537,62.46,74882.51,0.0,-0.98829,1e-05,1.45618]
[1776630895413,62.46,74882.44,0.0,-0.98829,1e-05,1.4561]
[1776630895436,62.46,74882.44,0.0,-0.98829,1e-05,1.4561]
[1776630895515,62.46,74891.03,0.0,-0.9882,1e-05,1.46553]
[1776630896239,62.46,74891.03,0.0,-0.9882,1e-05,1.46553]
[1776630896442,62.46,74891.03,0.0,-0.9882,1e-05,1.46553]
[1776630896477,62.46,74894.33,0.0,-0.98817,1e-05,1.46912]
[1776630901734,62.45,74894.72,0.0,-0.98817,1e-05,1.46888]
[1776630901784,62.45,74894.64,0.0,-0.98817,1e-05,1.46862]
[1776630901938,62.45,74894.64,0.0,-0.98817,1e-05,1.46862]
[1776630902451,62.45,74894.64,0.0,-0.98817,1e-05,1.46862]
[1776630902695,62.45,74894.64,0.0,-0.98817,1e-05,1.46862]
[1776630902762,62.45,74895.47,0.0,-0.98817,1e-05,1.46939]
[1776630909348,62.44,74895.43,0.0,-0.98818,1e-05,1.46816]
[1776630910254,62.44,74895.43,0.0,-0.98818,1e-05,1.46816]
[1776630910435,62.44,74895.43,0.0,-0.98818,1e-05,1.46816]
[1776630910536,62.44,74893.08,0.0,-0.9882,1e-05,1.46532]
[1776630911224,62.44,74893.08,0.0,-0.9882,1e-05,1.46532]
[1776630911439,62.44,74893.08,0.0,-0.9882,1e-05,1.46532]
[1776630914214,62.43,74892.42,0.0,-0.98822,1e-05,1.46408]
[1776630914436,62.43,74892.42,0.0,-0.98822,1e-05,1.46408]
[1776630914525,62.43,74892.42,0.0,-0.98822,1e-05,1.46408]
[1776630914700,62.43,74892.42,0.0,-0.98822,1e-05,1.46408]
[1776630914795,62.43,74887.64,0.0,-0.98827,1e-05,1.45851]
[1776630920425,62.42,74885.78,0.0,-0.98829,1e-05,1.45551]
[1776630926275,62.42,74885.51,0.0,-0.9883,1e-05,1.45461]
[1776630926436,62.42,74885.51,0.0,-0.9883,1e-05,1.45461]
[1776630926761,62.42,74885.51,0.0,-0.9883,1e-05,1.45461]
[1776630926480,62.42,74885.51,0.0,-0.98831,1e-05,1.45431]
[1776630926936,62.42,74885.51,0.0,-0.98831,1e-05,1.45431]
[1776630930496,62.41,74881.9,0.0,-0.98835,1e-05,1.44966]
[1776630931540,62.41,74881.9,0.0,-0.98835,1e-05,1.44966]
[1776630931691,62.41,74881.9,0.0,-0.98835,1e-05,1.44966]
[1776630931789,62.41,74877.39,0.0,-0.98841,1e-05,1.44233]
[1776630934842,62.41,74876.4,0.0,-0.98842,1e-05,1.44097]
[1776630934524,62.41,74884.57,0.0,-0.98834,1e-05,1.45003]
[1776630934947,62.41,74884.57,0.0,-0.98834,1e-05,1.45003]
[1776630935530,62.41,74885.92,0.0,-0.98833,1e-05,1.45141]
[1776630940566,62.4,74885.57,0.0,-0.98834,1e-05,1.45031]
[1776630944000,62.4,74885.57,0.0,-0.98834,1e-05,1.4499]
[1776630944198,62.4,74885.57,0.0,-0.98834,1e-05,1.4499]
[1776630949630,62.39,74884.08,0.0,-0.98837,1e-05,1.44742]
[1776630951995,62.39,74884.27,0.0,-0.98837,1e-05,1.44737]
[1776630952651,62.39,74891.31,0.0,-0.9883,1e-05,1.45518]
[1776630953159,62.39,74891.31,0.0,-0.9883,1e-05,1.45518]
[1776630953191,62.39,74891.31,0.0,-0.9883,1e-05,1.45518]
[1776630953658,62.39,74891.38,0.0,-0.9883,1e-05,1.45512]
[1776630959700,62.38,74890.2,0.0,-0.98832,1e-05,1.45296]
[1776630963425,62.38,74890.6,0.0,-0.98832,1e-05,1.453]
[1776630963436,62.38,74890.6,0.0,-0.98832,1e-05,1.453]
[1776630968763,62.37,74886.89,0.0,-0.98836,1e-05,1.44803]
[1776630969769,62.37,74874.9,0.0,-0.98848,1e-05,1.43447]
[1776630970187,62.37,74874.9,0.0,-0.98848,1e-05,1.43447]
[1776630970438,62.37,74874.9,0.0,-0.98848,1e-05,1.43447]
[1776630970783,62.37,74875.64,0.0,-0.98848,1e-05,1.4352]
[1776630971789,62.37,74868.72,0.0,-0.98855,1e-05,1.42738]
[1776630972533,62.37,74868.72,0.0,-0.98855,1e-05,1.42738]
[1776630972694,62.37,74868.72,0.0,-0.98855,1e-05,1.42738]
[1776630972796,62.37,74865.94,0.0,-0.98858,1e-05,1.4242]
[1776630973803,62.37,74860.33,0.0,-0.98863,1e-05,1.4179]
[1776630976408,62.36,74861.26,0.0,-0.98863,1e-05,1.41879]
[1776630976442,62.36,74861.26,0.0,-0.98863,1e-05,1.41879]
[1776630981859,62.36,74860.06,0.0,-0.98864,1e-05,1.41703]
[1776630984025,62.36,74858.83,0.0,-0.98866,1e-05,1.41552]
[1776630984880,62.36,74854.26,0.0,-0.9887,1e-05,1.4104]
[1776630987694,62.36,74853.73,0.0,-0.98871,1e-05,1.40968]
[1776630987901,62.36,74855.4,0.0,-0.98869,1e-05,1.41146]
[1776630987919,62.36,74855.4,0.0,-0.98869,1e-05,1.41146]
[1776630987945,62.36,74855.4,0.0,-0.98869,1e-05,1.41146]
[1776630992728,62.36,74854.82,0.0,-0.9887,1e-05,1.41068]
[1776630992940,62.35,74854.78,0.0,-0.98872,1e-05,1.40834]
[1776630995835,62.35,74854.69,0.0,-0.98872,1e-05,1.40817]
[1776630995940,62.35,74856.88,0.0,-0.9887,1e-05,1.41052]
[1776630995957,62.35,74852.43,0.0,-0.98874,1e-05,1.40555]
[1776630997036,62.35,74852.43,0.0,-0.98874,1e-05,1.40555]
[1776630997188,62.35,74852.43,0.0,-0.98874,1e-05,1.40555]
[1776630997229,62.35,74850.16,0.0,-0.98877,1e-05,1.40299]
[1776631003007,62.35,74845.37,0.0,-0.98882,1e-05,1.39741]
[1776631004374,62.35,74845.37,0.0,-0.98882,1e-05,1.39741]
[1776631004438,62.35,74845.37,0.0,-0.98882,1e-05,1.39741]
[1776631004537,62.35,74843.16,0.0,-0.98884,1e-05,1.3949]
[1776631007036,62.35,74832.66,0.0,-0.98894,1e-05,1.38338]
[1776631008888,62.35,74832.66,0.0,-0.98894,1e-05,1.38338]
[1776631008043,62.35,74840.91,0.0,-0.98886,1e-05,1.39234]
[1776631009050,62.35,74840.93,0.0,-0.98886,1e-05,1.39233]
[1776631010205,62.35,74840.93,0.0,-0.98886,1e-05,1.39233]
[1776631010625,62.35,74840.93,0.0,-0.98886,1e-05,1.39233]
[1776631010706,62.35,74840.65,0.0,-0.98887,1e-05,1.39195]
[1776631012070,62.35,74846.99,0.0,-0.9888,1e-05,1.39885]
[1776631013078,62.35,74847.0,0.0,-0.9888,1e-05,1.39882]
[1776631016758,62.35,74847.2,0.0,-0.9888,1e-05,1.39895]
[1776631016937,62.35,74847.2,0.0,-0.9888,1e-05,1.39895]
[1776631018173,62.34,74847.14,0.0,-0.98881,1e-05,1.39879]
[1776631018196,62.34,74847.14,0.0,-0.98881,1e-05,1.39879]
[1776631018275,62.34,74847.48,0.0,-0.9888,1e-05,1.39912]
[1776631019120,62.34,74850.56,0.0,-0.98877,1e-05,1.40245]
[1776631020470,62.34,74850.56,0.0,-0.98877,1e-05,1.40245]
[1776631020700,62.34,74850.56,0.0,-0.98877,1e-05,1.40245]
[1776631020802,62.34,74854.09,0.0,-0.98874,1e-05,1.40622]
[1776631026413,62.34,74855.58,0.0,-0.98873,1e-05,1.40763]
[1776631026438,62.34,74855.58,0.0,-0.98873,1e-05,1.40763]
[1776631027952,62.34,74857.37,0.0,-0.98871,1e-05,1.40948]
[1776631028190,62.34,74857.75,0.0,-0.9887,1e-05,1.4099]
[1776631028192,62.34,74858.03,0.0,-0.9887,1e-05,1.41015]
[1776631030197,62.34,74860.83,0.0,-0.98868,1e-05,1.41311]
[1776631031901,62.34,74860.83,0.0,-0.98868,1e-05,1.41311]
[1776631031942,62.34,74860.83,0.0,-0.98868,1e-05,1.41311]
[1776631034224,62.34,74865.2,0.0,-0.98863,1e-05,1.41766]
[1776631037101,62.33,74864.89,0.0,-0.98864,1e-05,1.41717]
[1776631037193,62.33,74864.89,0.0,-0.98864,1e-05,1.41717]
[1776631037246,62.33,74864.61,0.0,-0.98864,1e-05,1.41679]
[1776631040743,62.33,74864.61,0.0,-0.98864,1e-05,1.41679]
[1776631040937,62.33,74864.61,0.0,-0.98864,1e-05,1.41679]
[1776631046843,62.33,74862.12,0.0,-0.98867,1e-05,1.41346]
[1776631046936,62.33,74862.12,0.0,-0.98867,1e-05,1.41346]
[1776631047425,62.33,74862.4,0.0,-0.98867,1e-05,1.41363]
[1776631047442,62.33,74862.4,0.0,-0.98867,1e-05,1.41363]
[1776631047527,62.33,74862.48,0.0,-0.98867,1e-05,1.41365]
[1776631054365,62.32,74862.44,0.0,-0.98869,1e-05,1.41111]
[1776631056336,62.32,74862.15,0.0,-0.98869,1e-05,1.41072]
[1776631056435,62.32,74862.15,0.0,-0.98869,1e-05,1.41072]
[1776631068463,62.32,74861.96,0.0,-0.98871,1e-05,1.40962]
[1776631075887,62.31,74862.43,0.0,-0.9887,1e-05,1.40988]
[1776631075935,62.31,74862.43,0.0,-0.9887,1e-05,1.40988]
[1776631078260,62.31,74862.66,0.0,-0.9887,1e-05,1.40995]
[1776631078437,62.31,74862.66,0.0,-0.9887,1e-05,1.40995]
[1776631078805,62.31,74862.67,0.0,-0.9887,1e-05,1.40976]
[1776631088606,62.31,74861.57,0.0,-0.98872,1e-05,1.40792]
[1776631092436,62.3,74861.67,0.0,-0.98872,1e-05,1.40785]
[1776631097668,62.3,74860.72,0.0,-0.98873,1e-05,1.40645]
[1776631098995,62.3,74860.72,0.0,-0.98873,1e-05,1.40645]
[1776631099150,62.3,74861.07,0.0,-0.98873,1e-05,1.40678]
[1776631099189,62.3,74861.07,0.0,-0.98873,1e-05,1.40678]
[1776631099682,62.3,74860.96,0.0,-0.98873,1e-05,1.4066]
[1776631103710,62.3,74863.48,0.0,-0.98871,1e-05,1.40915]
[1776631111766,62.29,74863.28,0.0,-0.98873,1e-05,1.40637]
[1776631112992,62.29,74863.28,0.0,-0.98873,1e-05,1.40637]
[1776631113137,62.29,74863.48,0.0,-0.98873,1e-05,1.40653]
[1776631113191,62.29,74863.48,0.0,-0.98873,1e-05,1.40653]
[1776631117808,62.29,74863.49,0.0,-0.98873,1e-05,1.40627]
[1776631119283,62.29,74863.49,0.0,-0.98873,1e-05,1.40627]
[1776631119388,62.29,74863.49,0.0,-0.98873,1e-05,1.40627]
[1776631119437,62.29,74863.49,0.0,-0.98873,1e-05,1.40627]
[1776631119484,62.29,74863.49,0.0,-0.98873,1e-05,1.40621]
[1776631124857,62.29,74863.54,0.0,-0.98874,1e-05,1.40594]
[1776631129893,62.29,74863.68,0.0,-0.98874,1e-05,1.40582]
[1776631135935,62.28,74863.62,0.0,-0.98874,1e-05,1.40544]
[1776631141977,62.28,74863.72,0.0,-0.98874,1e-05,1.40524]
[1776631143870,62.28,74863.91,0.0,-0.98874,1e-05,1.4054]
[1776631143939,62.28,74863.91,0.0,-0.98874,1e-05,1.4054]
[1776631144012,62.28,74863.91,0.0,-0.98874,1e-05,1.4054]
[1776631144026,62.28,74863.42,0.0,-0.98875,1e-05,1.40481]
[1776631144192,62.28,74863.42,0.0,-0.98875,1e-05,1.40481]
[1776631150033,62.28,74862.35,0.0,-0.98876,1e-05,1.40333]
[1776631151689,62.28,74862.25,0.0,-0.98876,1e-05,1.40317]
[1776631151937,62.28,74862.25,0.0,-0.98876,1e-05,1.40317]
[1776631157082,62.27,74862.07,0.0,-0.98877,1e-05,1.40268]
[1776631158290,62.27,74862.11,0.0,-0.98877,1e-05,1.40268]
[1776631158424,62.27,74862.11,0.0,-0.98877,1e-05,1.40268]
[1776631158441,62.27,74862.11,0.0,-0.98877,1e-05,1.40268]
[1776631159096,62.27,74861.86,0.0,-0.98877,1e-05,1.40236]
[1776631160106,62.27,74858.45,0.0,-0.9888,1e-05,1.39856]
[1776631161112,62.27,74831.93,0.0,-0.98906,1e-05,1.36967]
[1776631162119,62.27,74830.51,0.0,-0.98908,1e-05,1.36814]
[1776631165771,62.27,74828.81,0.0,-0.98909,1e-05,1.36634]
[1776631165834,62.27,74828.81,0.0,-0.98909,1e-05,1.36634]
[1776631165938,62.27,74828.81,0.0,-0.98909,1e-05,1.36634]
[1776631166040,62.27,74828.94,0.0,-0.98909,1e-05,1.36651]
[1776631171181,62.27,74827.78,0.0,-0.98912,1e-05,1.3633]
[1776631176217,62.28,74827.66,0.0,-0.98912,1e-05,1.36327]
[1776631181252,62.28,74827.59,0.0,-0.98912,1e-05,1.36329]
[1776631185280,62.28,74824.05,0.0,-0.98915,1e-05,1.35955]
[1776631189140,62.28,74822.28,0.0,-0.98917,1e-05,1.35771]
[1776631189195,62.28,74821.66,0.0,-0.98918,1e-05,1.35707]
[1776631189331,62.28,74821.66,0.0,-0.98918,1e-05,1.35707]
[1776631189443,62.28,74821.66,0.0,-0.98918,1e-05,1.35707]
[1776631189545,62.28,74821.82,0.0,-0.98917,1e-05,1.35727]
[1776631195349,62.28,74813.51,0.0,-0.98925,1e-05,1.34857]
[1776631197364,62.28,74811.65,0.0,-0.98927,1e-05,1.34668]
[1776631198370,62.28,74806.33,0.0,-0.98932,1e-05,1.34107]
[1776631202072,62.28,74805.06,0.0,-0.98933,1e-05,1.33984]
[1776631202191,62.28,74804.79,0.0,-0.98933,1e-05,1.33968]
[1776631204412,62.28,74801.79,0.0,-0.98936,1e-05,1.33662]
[1776631205420,62.28,74789.27,0.0,-0.98948,1e-05,1.32349]
[1776631206427,62.28,74786.07,0.0,-0.98951,1e-05,1.32023]
[1776631208048,62.28,74786.07,0.0,-0.98951,1e-05,1.32023]
[1776631208094,62.28,74786.07,0.0,-0.98951,1e-05,1.32023]
[1776631208149,62.29,74785.81,0.0,-0.98951,1e-05,1.32014]
[1776631208196,62.29,74785.81,0.0,-0.98951,1e-05,1.32014]
[1776631209449,62.29,74776.33,0.0,-0.98959,1e-05,1.31033]
[1776631211788,62.29,74774.6,0.0,-0.98961,1e-05,1.30863]
[1776631211794,62.29,74774.6,0.0,-0.98961,1e-05,1.30863]
[1776631211937,62.29,74774.6,0.0,-0.98961,1e-05,1.30863]
[1776631212026,62.29,74774.39,0.0,-0.98961,1e-05,1.30863]
[1776631214484,62.29,74780.33,0.0,-0.98955,1e-05,1.31504]
[1776631217392,62.29,74778.68,0.0,-0.98957,1e-05,1.31352]
[1776631217438,62.29,74778.68,0.0,-0.98957,1e-05,1.31352]
[1776631217693,62.29,74778.68,0.0,-0.98957,1e-05,1.31352]
[1776631217710,62.3,74778.39,0.0,-0.98957,1e-05,1.31341]
[1776631220526,62.3,74775.75,0.0,-0.98959,1e-05,1.31085]
[1776631222750,62.3,74775.35,0.0,-0.98959,1e-05,1.31053]
[1776631222939,62.3,74775.35,0.0,-0.98959,1e-05,1.31053]
[1776631224554,62.3,74771.42,0.0,-0.98963,1e-05,1.30675]
[1776631227174,62.3,74770.14,0.0,-0.98964,1e-05,1.30552]
[1776631227194,62.3,74770.14,0.0,-0.98964,1e-05,1.30552]
[1776631227575,62.3,74768.97,0.0,-0.98965,1e-05,1.30452]
[1776631230595,62.31,74766.77,0.0,-0.98966,1e-05,1.30257]
[1776631232610,62.31,74759.26,0.0,-0.98975,1e-05,1.29306]
[1776631233617,62.31,74751.58,0.0,-0.98982,1e-05,1.28528]
[1776631234624,62.31,74751.57,0.0,-0.98982,1e-05,1.28539]
[1776631236113,62.31,74751.57,0.0,-0.98982,1e-05,1.28539]
[1776631236117,62.31,74751.57,0.0,-0.98982,1e-05,1.28539]
[1776631236196,62.31,74751.57,0.0,-0.98982,1e-05,1.28539]
[1776631235630,62.31,74751.34,0.0,-0.98982,1e-05,1.2853]
[1776631236644,62.31,74751.69,0.0,-0.98981,1e-05,1.28579]
[1776631241679,62.32,74741.73,0.0,-0.9899,1e-05,1.27641]
[1776631242686,62.32,74738.35,0.0,-0.98992,1e-05,1.27311]
[1776631244777,62.32,74738.63,0.0,-0.98992,1e-05,1.27355]
[1776631244834,62.32,74738.63,0.0,-0.98992,1e-05,1.27355]
[1776631244942,62.32,74738.63,0.0,-0.98992,1e-05,1.27355]
[1776631245043,62.32,74738.75,0.0,-0.98992,1e-05,1.27383]
[1776631248727,62.33,74747.12,0.0,-0.98984,1e-05,1.28299]
[1776631250743,62.33,74756.78,0.0,-0.98974,1e-05,1.29319]
[1776631251750,62.33,74757.4,0.0,-0.98974,1e-05,1.29395]
[1776631252784,62.33,74757.4,0.0,-0.98974,1e-05,1.29395]
[1776631252928,62.33,74757.4,0.0,-0.98974,1e-05,1.29395]
[1776631252936,62.33,74757.4,0.0,-0.98974,1e-05,1.29395]
[1776631253029,62.33,74758.38,0.0,-0.98973,1e-05,1.29509]
[1776631253764,62.34,74753.5,0.0,-0.98977,1e-05,1.29019]
[1776631254771,62.34,74744.33,0.0,-0.98985,1e-05,1.28092]
[1776631255778,62.34,74739.14,0.0,-0.9899,1e-05,1.27577]
[1776631257301,62.34,74739.48,0.0,-0.9899,1e-05,1.27628]
[1776631257355,62.34,74739.48,0.0,-0.9899,1e-05,1.27628]
[1776631257438,62.34,74739.48,0.0,-0.9899,1e-05,1.27628]
[1776631257792,62.34,74739.09,0.0,-0.9899,1e-05,1.27604]
[1776631258799,62.34,74736.71,0.0,-0.98992,1e-05,1.27378]
[1776631259806,62.34,74732.94,0.0,-0.98995,1e-05,1.27011]
[1776631261464,62.34,74732.52,0.0,-0.98995,1e-05,1.26985]
[1776631261691,62.34,74732.52,0.0,-0.98995,1e-05,1.26985]
[1776631261820,62.35,74732.75,0.0,-0.98995,1e-05,1.27026]
[1776631263235,62.35,74732.75,0.0,-0.98995,1e-05,1.27026]
[1776631263843,62.35,74709.44,0.0,-0.99016,1e-05,1.24711]
[1776631264850,62.35,74710.83,0.0,-0.99014,1e-05,1.24871]
[1776631265857,62.35,74705.74,0.0,-0.99018,1e-05,1.24383]
[1776631266875,62.35,74705.74,0.0,-0.99018,1e-05,1.24383]
[1776631266934,62.35,74689.65,0.0,-0.99033,1e-05,1.22785]
[1776631267540,62.35,74689.65,0.0,-0.99033,1e-05,1.22785]
[1776631267872,62.36,74683.66,0.0,-0.99037,1e-05,1.2224]
[1776631268879,62.36,74687.89,0.0,-0.99034,1e-05,1.22681]
[1776631269886,62.36,74698.94,0.0,-0.99024,1e-05,1.238]
[1776631271235,62.36,74698.94,0.0,-0.99024,1e-05,1.238]
[1776631271245,62.36,74709.23,0.0,-0.99014,1e-05,1.24849]
[1776631271900,62.37,74707.01,0.0,-0.99016,1e-05,1.24647]
[1776631275928,62.37,74701.73,0.0,-0.9902,1e-05,1.24203]
[1776631276935,62.37,74699.13,0.0,-0.99022,1e-05,1.23966]
[1776631281970,62.38,74698.22,0.0,-0.99022,1e-05,1.23983]
[1776631282981,62.38,74698.22,0.0,-0.99022,1e-05,1.23983]
[1776631283190,62.38,74698.22,0.0,-0.99022,1e-05,1.23983]
[1776631283242,62.39,74698.53,0.0,-0.99021,1e-05,1.24035]
[1776631283984,62.39,74702.89,0.0,-0.99017,1e-05,1.24491]
[1776631284483,62.39,74702.89,0.0,-0.99017,1e-05,1.24491]
[1776631284690,62.39,74702.89,0.0,-0.99017,1e-05,1.24491]
[1776631284996,62.39,74700.78,0.0,-0.99019,1e-05,1.243]
[1776631287011,62.39,74697.22,0.0,-0.99022,1e-05,1.23987]
[1776631288439,62.4,74696.47,0.0,-0.99022,1e-05,1.23933]
[1776631288512,62.4,74696.47,0.0,-0.99022,1e-05,1.23933]
[1776631288692,62.4,74696.47,0.0,-0.99022,1e-05,1.23933]
[1776631289027,62.4,74696.24,0.0,-0.99022,1e-05,1.23931]
[1776631290092,62.4,74699.62,0.0,-0.99019,1e-05,1.24288]
[1776631291098,62.4,74700.94,0.0,-0.99019,1e-05,1.24248]
[1776631293190,62.41,74704.3,0.0,-0.99016,1e-05,1.24623]
[1776631293635,62.41,74704.3,0.0,-0.99016,1e-05,1.24623]
[1776631293694,62.41,74704.3,0.0,-0.99016,1e-05,1.24623]
[1776631293807,62.41,74704.3,0.0,-0.99016,1e-05,1.24623]
[1776631293937,62.41,74704.3,0.0,-0.99016,1e-05,1.24623]
[1776631294197,62.41,74704.39,0.0,-0.99016,1e-05,1.24651]
[1776631300238,62.42,74703.09,0.0,-0.99016,1e-05,1.24636]
[1776631301693,62.42,74702.5,0.0,-0.99016,1e-05,1.24596]
[1776631301936,62.42,74702.5,0.0,-0.99016,1e-05,1.24596]
[1776631302156,62.42,74702.5,0.0,-0.99016,1e-05,1.24596]
[1776631302192,62.42,74702.5,0.0,-0.99016,1e-05,1.24596]
[1776631302253,62.42,74701.98,0.0,-0.99017,1e-05,1.24563]
[1776631306280,62.43,74705.18,0.0,-0.99013,1e-05,1.24957]
[1776631307287,62.43,74711.02,0.0,-0.99008,1e-05,1.25561]
[1776631308817,62.43,74711.02,0.0,-0.99008,1e-05,1.25561]
[1776631308938,62.43,74711.02,0.0,-0.99008,1e-05,1.25561]
[1776631308975,62.43,74711.02,0.0,-0.99008,1e-05,1.25561]
[1776631309203,62.43,74711.02,0.0,-0.99008,1e-05,1.25561]
[1776631309255,62.43,74715.15,0.0,-0.99004,1e-05,1.2601]
[1776631310310,62.43,74718.55,0.0,-0.99,1e-05,1.26369]
[1776631315440,62.44,74718.55,0.0,-0.99,1e-05,1.26432]
[1776631315624,62.44,74718.55,0.0,-0.99,1e-05,1.26432]
[1776631315690,62.44,74718.55,0.0,-0.99,1e-05,1.26432]
[1776631315725,62.44,74718.43,0.0,-0.99,1e-05,1.26436]
[1776631319801,62.44,74719.34,0.0,-0.98999,1e-05,1.26575]
[1776631319938,62.44,74719.34,0.0,-0.98999,1e-05,1.26575]
[1776631320039,62.45,74719.46,0.0,-0.98998,1e-05,1.26619]
[1776631321077,62.45,74719.46,0.0,-0.98998,1e-05,1.26619]
[1776631321198,62.45,74719.46,0.0,-0.98998,1e-05,1.26619]
[1776631323401,62.45,74728.11,0.0,-0.9899,1e-05,1.27545]
[1776631324408,62.45,74721.12,0.0,-0.98996,1e-05,1.2685]
[1776631325456,62.45,74721.12,0.0,-0.98996,1e-05,1.2685]
[1776631325690,62.45,74721.12,0.0,-0.98996,1e-05,1.2685]
[1776631325795,62.45,74721.12,0.0,-0.98996,1e-05,1.2685]
[1776631325938,62.45,74721.12,0.0,-0.98996,1e-05,1.2685]
[1776631326039,62.46,74717.74,0.0,-0.98999,1e-05,1.26541]
[1776631328436,62.46,74711.39,0.0,-0.99004,1e-05,1.25934]
[1776631329443,62.46,74701.21,0.0,-0.99013,1e-05,1.2493]
[1776631330450,62.46,74699.91,0.0,-0.99014,1e-05,1.2482]
[1776631331711,62.46,74699.91,0.0,-0.99014,1e-05,1.2482]
[1776631331936,62.46,74699.91,0.0,-0.99014,1e-05,1.2482]
[1776631331943,62.46,74699.91,0.0,-0.99014,1e-05,1.2482]
[1776631332197,62.46,74699.91,0.0,-0.99014,1e-05,1.2482]
[1776631332294,62.47,74699.12,0.0,-0.99015,1e-05,1.2478]
[1776631334477,62.47,74695.38,0.0,-0.99017,1e-05,1.24446]
[1776631336492,62.47,74690.87,0.0,-0.99021,1e-05,1.24037]
[1776631337500,62.48,74683.34,0.0,-0.99028,1e-05,1.23311]
[1776631338507,62.48,74682.22,0.0,-0.99028,1e-05,1.23222]
[1776631339784,62.48,74682.22,0.0,-0.99028,1e-05,1.23222]
[1776631339935,62.48,74682.22,0.0,-0.99028,1e-05,1.23222]
[1776631339947,62.48,74681.82,0.0,-0.99028,1e-05,1.23227]
[1776631342023,62.48,74682.14,0.0,-0.99028,1e-05,1.23258]
[1776631342189,62.48,74682.14,0.0,-0.99028,1e-05,1.23258]
[1776631347094,62.49,74680.44,0.0,-0.99028,1e-05,1.23202]
[1776631347192,62.49,74680.44,0.0,-0.99028,1e-05,1.23202]
[1776631347196,62.5,74684.17,0.0,-0.99025,1e-05,1.23616]
[1776631348320,62.5,74684.17,0.0,-0.99025,1e-05,1.23616]
[1776631348438,62.5,74682.38,0.0,-0.99026,1e-05,1.23439]
[1776631350590,62.5,74687.1,0.0,-0.99022,1e-05,1.23974]
[1776631351653,62.5,74687.1,0.0,-0.99022,1e-05,1.23974]
[1776631351693,62.5,74687.1,0.0,-0.99022,1e-05,1.23974]
[1776631351913,62.5,74687.1,0.0,-0.99022,1e-05,1.23974]
[1776631351936,62.5,74687.1,0.0,-0.99022,1e-05,1.23974]
[1776631352015,62.51,74695.79,0.0,-0.99015,1e-05,1.24689]
[1776631353611,62.51,74690.13,0.0,-0.9902,1e-05,1.24145]
[1776631354569,62.51,74690.13,0.0,-0.9902,1e-05,1.24145]
[1776631354695,62.51,74690.13,0.0,-0.9902,1e-05,1.24145]
[1776631354938,62.51,74690.13,0.0,-0.9902,1e-05,1.24145]
[1776631355039,62.51,74687.5,0.0,-0.99022,1e-05,1.23925]
[1776631356632,62.51,74684.44,0.0,-0.99024,1e-05,1.23643]
[1776631358003,62.51,74684.44,0.0,-0.99024,1e-05,1.23643]
[1776631358189,62.51,74684.44,0.0,-0.99024,1e-05,1.23643]
[1776631358204,62.51,74684.44,0.0,-0.99024,1e-05,1.23643]
[1776631358292,62.52,74681.12,0.0,-0.99027,1e-05,1.23357]
[1776631358441,62.52,74681.12,0.0,-0.99027,1e-05,1.23357]
[1776631362674,62.53,74679.01,0.0,-0.99028,1e-05,1.23237]
[1776631366511,62.53,74677.9,0.0,-0.99028,1e-05,1.23194]
[1776631366670,62.53,74677.9,0.0,-0.99028,1e-05,1.23194]
[1776631366704,62.53,74677.9,0.0,-0.99028,1e-05,1.23194]
[1776631366759,62.53,74677.94,0.0,-0.99028,1e-05,1.23221]
[1776631367708,62.54,74681.94,0.0,-0.99024,1e-05,1.23639]
[1776631368716,62.54,74678.59,0.0,-0.99027,1e-05,1.23329]
[1776631370814,62.54,74678.34,0.0,-0.99027,1e-05,1.23326]
[1776631370870,62.54,74678.34,0.0,-0.99027,1e-05,1.23326]
[1776631370935,62.54,74678.34,0.0,-0.99027,1e-05,1.23326]
[1776631371036,62.54,74680.4,0.0,-0.99025,1e-05,1.23574]
[1776631373231,62.54,74681.36,0.0,-0.99024,1e-05,1.23669]
[1776631373352,62.54,74681.36,0.0,-0.99024,1e-05,1.23669]
[1776631373326,62.55,74680.56,0.0,-0.99024,1e-05,1.23633]
[1776631373440,62.55,74680.56,0.0,-0.99024,1e-05,1.23633]
[1776631373751,62.55,74689.63,0.0,-0.99016,1e-05,1.24534]
[1776631374758,62.55,74695.56,0.0,-0.99011,1e-05,1.25148]
[1776631376058,62.55,74695.56,0.0,-0.99011,1e-05,1.25148]
[1776631376197,62.55,74695.56,0.0,-0.99011,1e-05,1.25148]
[1776631376236,62.55,74698.41,0.0,-0.99008,1e-05,1.25472]
[1776631376750,62.55,74698.41,0.0,-0.99008,1e-05,1.25472]
[1776631376940,62.55,74698.41,0.0,-0.99008,1e-05,1.25472]
[1776631379793,62.56,74696.25,0.0,-0.99009,1e-05,1.2533]
[1776631380485,62.56,74696.25,0.0,-0.99009,1e-05,1.2533]
[1776631380575,62.56,74696.25,0.0,-0.99009,1e-05,1.2533]
[1776631380690,62.56,74696.25,0.0,-0.99009,1e-05,1.2533]
[1776631380800,62.56,74697.18,0.0,-0.99008,1e-05,1.25442]
[1776631386224,62.57,74697.43,0.0,-0.99007,1e-05,1.25541]
[1776631386276,62.57,74695.9,0.0,-0.99009,1e-05,1.25406]
[1776631386403,62.57,74695.9,0.0,-0.99009,1e-05,1.25406]
[1776631386443,62.57,74695.9,0.0,-0.99009,1e-05,1.25406]
[1776631387851,62.57,74697.97,0.0,-0.99006,1e-05,1.2565]
[1776631388857,62.57,74699.88,0.0,-0.99004,1e-05,1.2586]
[1776631390873,62.58,74697.86,0.0,-0.99006,1e-05,1.25693]
[1776631392792,62.58,74698.36,0.0,-0.99005,1e-05,1.25761]
[1776631392902,62.58,74698.36,0.0,-0.99005,1e-05,1.25761]
[1776631392940,62.58,74698.36,0.0,-0.99005,1e-05,1.25761]
[1776631393003,62.58,74698.43,0.0,-0.99005,1e-05,1.25786]
[1776631398929,62.59,74696.14,0.0,-0.99006,1e-05,1.25663]
[1776631399935,62.59,74691.45,0.0,-0.9901,1e-05,1.25212]
[1776631400680,62.59,74691.45,0.0,-0.9901,1e-05,1.25212]
[1776631400689,62.59,74691.45,0.0,-0.9901,1e-05,1.25212]
[1776631400836,62.59,74691.45,0.0,-0.9901,1e-05,1.25212]
[1776631400940,62.59,74691.45,0.0,-0.9901,1e-05,1.25212]
[1776631400943,62.59,74685.68,0.0,-0.99015,1e-05,1.24654]
[1776631405459,62.6,74685.35,0.0,-0.99015,1e-05,1.247]
[1776631405686,62.6,74685.35,0.0,-0.99015,1e-05,1.247]
[1776631411193,62.61,74683.93,0.0,-0.99015,1e-05,1.24636]
[1776631411364,62.61,74683.53,0.0,-0.99017,1e-05,1.24443]
[1776631411438,62.61,74683.53,0.0,-0.99017,1e-05,1.24443]
[1776631411497,62.61,74683.53,0.0,-0.99017,1e-05,1.24443]
[1776631411688,62.61,74683.53,0.0,-0.99017,1e-05,1.24443]
[1776631413027,62.62,74683.49,0.0,-0.99016,1e-05,1.24477]
[1776631415041,62.62,74687.39,0.0,-0.99013,1e-05,1.24904]
[1776631415569,62.62,74687.39,0.0,-0.99013,1e-05,1.24904]
[1776631415711,62.62,74687.39,0.0,-0.99013,1e-05,1.24904]
[1776631419069,62.63,74683.28,0.0,-0.99016,1e-05,1.24568]
[1776631419663,62.63,74683.28,0.0,-0.99016,1e-05,1.24568]
[1776631419688,62.63,74683.28,0.0,-0.99016,1e-05,1.24568]
[1776631419847,62.63,74683.28,0.0,-0.99016,1e-05,1.24568]
[1776631419937,62.63,74683.28,0.0,-0.99016,1e-05,1.24568]
[1776631420076,62.63,74682.27,0.0,-0.99016,1e-05,1.24487]
[1776631421083,62.63,74679.06,0.0,-0.99019,1e-05,1.24187]
[1776631424315,62.63,74678.49,0.0,-0.99019,1e-05,1.2417]
[1776631424442,62.63,74678.59,0.0,-0.99019,1e-05,1.242]
[1776631425036,62.63,74678.59,0.0,-0.99019,1e-05,1.242]
[1776631425188,62.63,74678.59,0.0,-0.99019,1e-05,1.242]
[1776631425289,62.64,74677.44,0.0,-0.9902,1e-05,1.24105]
[1776631429252,62.64,74677.28,0.0,-0.99019,1e-05,1.2415]
[1776631429442,62.64,74678.05,0.0,-0.99018,1e-05,1.24246]
[1776631431153,62.65,74682.89,0.0,-0.99014,1e-05,1.24767]
[1776631432161,62.65,74685.16,0.0,-0.99012,1e-05,1.25013]
[1776631437196,62.66,74684.02,0.0,-0.99012,1e-05,1.24992]
[1776631439378,62.66,74682.67,0.0,-0.99013,1e-05,1.24876]
[1776631439436,62.66,74681.45,0.0,-0.99014,1e-05,1.24774]
[1776631439724,62.66,74681.45,0.0,-0.99014,1e-05,1.24774]
[1776631439938,62.66,74681.45,0.0,-0.99014,1e-05,1.24774]
[1776631440217,62.66,74681.3,0.0,-0.99014,1e-05,1.24778]
[1776631441224,62.66,74677.11,0.0,-0.99017,1e-05,1.2438]
[1776631442231,62.67,74675.24,0.0,-0.99019,1e-05,1.24214]
[1776631444241,62.67,74675.24,0.0,-0.99019,1e-05,1.24214]
[1776631444370,62.67,74675.24,0.0,-0.99019,1e-05,1.24214]
[1776631444412,62.67,74674.43,0.0,-0.99019,1e-05,1.24174]
[1776631444440,62.67,74674.43,0.0,-0.99019,1e-05,1.24174]
[1776631445252,62.67,74674.61,0.0,-0.99019,1e-05,1.24212]
[1776631450287,62.68,74675.11,0.0,-0.99017,1e-05,1.24362]
[1776631452643,62.68,74676.11,0.0,-0.99016,1e-05,1.24501]
[1776631452693,62.68,74676.11,0.0,-0.99016,1e-05,1.24501]
[1776631453055,62.68,74676.11,0.0,-0.99016,1e-05,1.24501]
[1776631453190,62.68,74676.11,0.0,-0.99016,1e-05,1.24501]
[1776631453308,62.69,74676.15,0.0,-0.99016,1e-05,1.24525]
[1776631456329,62.69,74674.4,0.0,-0.99017,1e-05,1.2441]
[1776631457335,62.69,74676.58,0.0,-0.99015,1e-05,1.24646]
[1776631458472,62.69,74677.48,0.0,-0.99014,1e-05,1.24756]
[1776631458693,62.69,74677.48,0.0,-0.99014,1e-05,1.24756]
[1776631459350,62.7,74680.67,0.0,-0.99011,1e-05,1.25093]
[1776631460445,62.7,74683.04,0.0,-0.99009,1e-05,1.25349]
[1776631460812,62.7,74683.04,0.0,-0.99009,1e-05,1.25349]
[1776631460936,62.7,74683.04,0.0,-0.99009,1e-05,1.25349]
[1776631461438,62.7,74683.04,0.0,-0.99009,1e-05,1.25349]
[1776631461364,62.7,74677.1,0.0,-0.99014,1e-05,1.24774]
[1776631462371,62.7,74676.4,0.0,-0.99014,1e-05,1.24724]
[1776631467405,62.71,74676.65,0.0,-0.99013,1e-05,1.24846]
[1776631468830,62.71,74676.55,0.0,-0.99013,1e-05,1.24855]
[1776631468936,62.71,74676.55,0.0,-0.99013,1e-05,1.24855]
[1776631474270,62.72,74675.77,0.0,-0.99014,1e-05,1.24681]
[1776631474438,62.72,74675.77,0.0,-0.99014,1e-05,1.24681]
[1776631475105,62.72,74675.35,0.0,-0.99014,1e-05,1.24659]
[1776631475190,62.72,74675.35,0.0,-0.99014,1e-05,1.24659]
[1776631475206,62.72,74675.35,0.0,-0.99014,1e-05,1.24678]
[1776631480515,62.73,74673.86,0.0,-0.99015,1e-05,1.24628]
[1776631484542,62.74,74671.05,0.0,-0.99016,1e-05,1.24427]
[1776631486903,62.74,74671.05,0.0,-0.99016,1e-05,1.24427]
[1776631486937,62.74,74671.05,0.0,-0.99016,1e-05,1.24427]
[1776631487005,62.75,74673.82,0.0,-0.99013,1e-05,1.24761]
[1776631488356,62.75,74673.82,0.0,-0.99013,1e-05,1.24761]
[1776631488571,62.75,74648.42,0.0,-0.99036,1e-05,1.22272]
[1776631489578,62.75,74644.56,0.0,-0.99039,1e-05,1.21918]
[1776631491728,62.75,74645.41,0.0,-0.99038,1e-05,1.22025]
[1776631492920,62.75,74645.84,0.0,-0.99037,1e-05,1.22091]
[1776631493016,62.76,74627.12,0.0,-0.99053,1e-05,1.20294]
[1776631493610,62.76,74598.16,0.0,-0.99077,1e-05,1.17548]
[1776631494617,62.76,74592.32,0.0,-0.99082,1e-05,1.17026]
[1776631496447,62.76,74592.32,0.0,-0.99082,1e-05,1.17026]
[1776631496514,62.77,74541.92,0.0,-0.99122,1e-05,1.12434]
[1776631496636,62.77,74523.22,0.0,-0.99137,1e-05,1.10734]
[1776631498117,62.77,74523.22,0.0,-0.99137,1e-05,1.10734]
[1776631498173,62.78,74509.02,0.0,-0.99148,1e-05,1.09517]
[1776631498650,62.78,74540.31,0.0,-0.99123,1e-05,1.1241]
[1776631499658,62.79,74537.25,0.0,-0.99124,1e-05,1.12191]
[1776631500666,62.79,74561.68,0.0,-0.99104,1e-05,1.14502]
[1776631501829,62.79,74561.68,0.0,-0.99104,1e-05,1.14502]
[1776631501923,62.8,74565.92,0.0,-0.991,1e-05,1.14958]
[1776631502711,62.8,74565.92,0.0,-0.991,1e-05,1.14958]
[1776631502957,62.8,74565.92,0.0,-0.991,1e-05,1.14958]
[1776631502987,62.8,74563.66,0.0,-0.99102,1e-05,1.14784]
[1776631504994,62.81,74564.07,0.0,-0.99101,1e-05,1.14858]
[1776631505039,62.81,74577.11,0.0,-0.9909,1e-05,1.16139]
[1776631505712,62.82,74596.32,0.0,-0.99073,1e-05,1.18016]
[1776631506718,62.83,74603.8,0.0,-0.99066,1e-05,1.18793]
[1776631507726,62.83,74612.14,0.0,-0.99059,1e-05,1.19656]
[1776631508954,62.83,74612.14,0.0,-0.99059,1e-05,1.19656]
[1776631509042,62.84,74605.16,0.0,-0.99063,1e-05,1.19114]
[1776631509756,62.84,74602.98,0.0,-0.99065,1e-05,1.18906]
[1776631510965,62.84,74602.98,0.0,-0.99065,1e-05,1.18906]
[1776631511042,62.86,74599.95,0.0,-0.99067,1e-05,1.18744]
[1776631511765,62.86,74590.34,0.0,-0.99075,1e-05,1.17829]
[1776631512778,62.86,74593.45,0.0,-0.99072,1e-05,1.18188]
[1776631514952,62.87,74591.69,0.0,-0.99072,1e-05,1.18084]
[1776631515212,62.87,74591.69,0.0,-0.99072,1e-05,1.18084]
[1776631515313,62.87,74590.62,0.0,-0.99073,1e-05,1.18046]
[1776631515799,62.88,74569.19,0.0,-0.9909,1e-05,1.16087]
[1776631516806,62.89,74573.5,0.0,-0.99086,1e-05,1.16554]
[1776631517813,62.89,74580.62,0.0,-0.9908,1e-05,1.17259]
[1776631518821,62.89,74587.14,0.0,-0.99074,1e-05,1.1794]
[1776631519827,62.95,74585.57,0.0,-0.99069,1e-05,1.1842]
[1776631520837,62.96,74582.83,0.0,-0.99071,1e-05,1.18189]
[1776631521849,62.96,74574.88,0.0,-0.99078,1e-05,1.17466]
[1776631522757,62.96,74574.88,0.0,-0.99078,1e-05,1.17466]
[1776631522855,62.96,74564.06,0.0,-0.99086,1e-05,1.16477]
[1776631523863,62.97,74565.2,0.0,-0.99085,1e-05,1.16616]
[1776631524869,62.97,74563.22,0.0,-0.99087,1e-05,1.16463]
[1776631527965,62.98,74566.36,0.0,-0.99083,1e-05,1.16825]
[1776631527978,62.98,74565.64,0.0,-0.99084,1e-05,1.1679]
[1776631528898,62.98,74567.7,0.0,-0.99082,1e-05,1.17017]
[1776631531919,62.99,74570.11,0.0,-0.9908,1e-05,1.17157]
[1776631534939,63.0,74568.01,0.0,-0.99081,1e-05,1.17056]
[1776631539975,63.02,74569.97,0.0,-0.99078,1e-05,1.17434]
[1776631541992,63.02,74561.78,0.0,-0.99084,1e-05,1.16694]
[1776631542998,63.02,74558.05,0.0,-0.99087,1e-05,1.16376]
[1776631544014,63.03,74570.46,0.0,-0.99076,1e-05,1.1761]
[1776631545015,63.03,74569.09,0.0,-0.99077,1e-05,1.17512]
[1776631547029,63.04,74571.46,0.0,-0.99075,1e-05,1.17799]
[1776631548035,63.04,74573.86,0.0,-0.99072,1e-05,1.18058]
[1776631549043,63.05,74576.89,0.0,-0.99069,1e-05,1.18376]
[1776631550053,63.05,74583.25,0.0,-0.99064,1e-05,1.18981]
[1776631551057,63.05,74594.09,0.0,-0.99054,1e-05,1.20079]
[1776631552063,63.05,74607.81,0.0,-0.99042,1e-05,1.21431]
[1776631553071,63.06,74609.89,0.0,-0.9904,1e-05,1.21658]
[1776631553954,63.06,74609.89,0.0,-0.9904,1e-05,1.21658]
[1776631554078,63.06,74609.49,0.0,-0.9904,1e-05,1.21644]
[1776631555963,63.06,74610.81,0.0,-0.99039,1e-05,1.21797]
[1776631557099,63.07,74608.61,0.0,-0.99041,1e-05,1.21633]
[1776631561249,63.07,74609.73,0.0,-0.99039,1e-05,1.21818]
[1776631561253,63.07,74601.48,0.0,-0.99046,1e-05,1.21043]
[1776631562135,63.08,74601.68,0.0,-0.99045,1e-05,1.21089]
[1776631564150,63.08,74598.17,0.0,-0.99048,1e-05,1.20802]
[1776631565157,63.08,74594.93,0.0,-0.9905,1e-05,1.20516]
[1776631566164,63.09,74598.67,0.0,-0.99047,1e-05,1.20904]
[1776631567171,63.09,74595.07,0.0,-0.9905,1e-05,1.20583]
[1776631570192,63.1,74597.14,0.0,-0.99047,1e-05,1.20862]
[1776631571199,63.1,74601.38,0.0,-0.99043,1e-05,1.21298]
[1776631573213,63.1,74598.98,0.0,-0.99045,1e-05,1.21117]
[1776631576233,63.11,74594.44,0.0,-0.99048,1e-05,1.20754]
[1776631579255,63.12,74601.51,0.0,-0.99041,1e-05,1.21515]
[1776631580262,63.12,74604.02,0.0,-0.99039,1e-05,1.21783]
[1776631582276,63.13,74608.24,0.0,-0.99035,1e-05,1.22241]
[1776631582791,63.13,74608.24,0.0,-0.99035,1e-05,1.22241]
[1776631583282,63.13,74607.87,0.0,-0.99035,1e-05,1.22228]
[1776631586304,63.13,74603.55,0.0,-0.99038,1e-05,1.21878]
[1776631590331,63.14,74601.86,0.0,-0.99039,1e-05,1.21811]
[1776631591339,63.14,74602.9,0.0,-0.99039,1e-05,1.21746]
[1776631594360,63.15,74604.49,0.0,-0.99037,1e-05,1.21974]
[1776631595367,63.15,74608.78,0.0,-0.99033,1e-05,1.22416]
[1776631596374,63.16,74611.51,0.0,-0.99031,1e-05,1.22705]
[1776631601409,63.17,74616.73,0.0,-0.99025,1e-05,1.2333]
[1776631602415,63.17,74620.52,0.0,-0.99022,1e-05,1.23724]
[1776631604939,63.17,74622.02,0.0,-0.9902,1e-05,1.23915]
[1776631605438,63.17,74623.3,0.0,-0.99019,1e-05,1.24062]
[1776631608064,63.18,74624.41,0.0,-0.99017,1e-05,1.24214]
[1776631608191,63.18,74624.41,0.0,-0.99017,1e-05,1.24214]
[1776631609465,63.18,74619.88,0.0,-0.99021,1e-05,1.23811]
[1776631612171,63.19,74619.47,0.0,-0.99021,1e-05,1.23814]
[1776631612196,63.19,74619.47,0.0,-0.99021,1e-05,1.23814]
[1776631612485,63.19,74613.89,0.0,-0.99025,1e-05,1.23289]
[1776631613051,63.19,74613.89,0.0,-0.99025,1e-05,1.23289]
[1776631613195,63.19,74613.89,0.0,-0.99025,1e-05,1.23289]
[1776631613493,63.19,74610.28,0.0,-0.99028,1e-05,1.22958]
[1776631616457,63.2,74611.66,0.0,-0.99027,1e-05,1.2314]
[1776631616571,63.2,74611.66,0.0,-0.99027,1e-05,1.2314]
[1776631616514,63.2,74607.37,0.0,-0.9903,1e-05,1.22744]
[1776631616696,63.2,74607.37,0.0,-0.9903,1e-05,1.22744]
[1776631617521,63.2,74599.24,0.0,-0.99037,1e-05,1.21976]
[1776631618527,63.2,74596.29,0.0,-0.99039,1e-05,1.21715]
[1776631620758,63.21,74596.36,0.0,-0.99039,1e-05,1.21773]
[1776631621550,63.21,74569.37,0.0,-0.99062,1e-05,1.19178]
[1776631622557,63.24,74574.03,0.0,-0.99055,1e-05,1.1994]
[1776631623564,63.24,74571.02,0.0,-0.99057,1e-05,1.1968]
[1776631625115,63.24,74569.77,0.0,-0.99058,1e-05,1.19589]
[1776631627224,63.25,74571.1,0.0,-0.99056,1e-05,1.19774]
[1776631627440,63.25,74571.1,0.0,-0.99056,1e-05,1.19774]
[1776631630613,63.26,74565.67,0.0,-0.9906,1e-05,1.19369]
[1776631631669,63.26,74564.67,0.0,-0.99061,1e-05,1.19303]
[1776631631690,63.26,74564.67,0.0,-0.99061,1e-05,1.19303]
[1776631631936,63.26,74564.67,0.0,-0.99061,1e-05,1.19303]
[1776631632191,63.26,74564.67,0.0,-0.99061,1e-05,1.19303]
[1776631632631,63.26,74564.56,0.0,-0.9906,1e-05,1.19322]
[1776631634642,63.27,74568.18,0.0,-0.99057,1e-05,1.19726]
[1776631634889,63.27,74568.18,0.0,-0.99057,1e-05,1.19726]
[1776631634941,63.27,74568.18,0.0,-0.99057,1e-05,1.19726]
[1776631635091,63.27,74568.18,0.0,-0.99057,1e-05,1.19726]
[1776631635195,63.27,74568.18,0.0,-0.99057,1e-05,1.19726]
[1776631635296,63.27,74568.18,0.0,-0.99057,1e-05,1.19754]
[1776631635649,63.27,74570.47,0.0,-0.99055,1e-05,1.19973]
[1776631641691,63.29,74572.73,0.0,-0.99051,1e-05,1.20356]
[1776631642700,63.29,74572.73,0.0,-0.99051,1e-05,1.20356]
[1776631642937,63.29,74572.73,0.0,-0.99051,1e-05,1.20356]
[1776631643071,63.29,74572.73,0.0,-0.99051,1e-05,1.20356]
[1776631643095,63.29,74572.73,0.0,-0.99051,1e-05,1.20356]
[1776631643173,63.29,74573.38,0.0,-0.9905,1e-05,1.20472]
[1776631643706,63.29,74576.43,0.0,-0.99048,1e-05,1.20765]
[1776631644713,63.29,74579.0,0.0,-0.99045,1e-05,1.21039]
[1776631649896,63.3,74579.11,0.0,-0.99044,1e-05,1.21128]
[1776631649939,63.3,74579.11,0.0,-0.99044,1e-05,1.21128]
[1776631650083,63.3,74579.11,0.0,-0.99044,1e-05,1.21128]
[1776631650194,63.3,74579.11,0.0,-0.99044,1e-05,1.21128]
[1776631650296,63.31,74582.91,0.0,-0.9904,1e-05,1.21572]
[1776631650755,63.31,74585.43,0.0,-0.99038,1e-05,1.21816]
[1776631651762,63.31,74586.7,0.0,-0.99038,1e-05,1.21774]
[1776631652768,63.31,74592.99,0.0,-0.99033,1e-05,1.2241]
[1776631653725,63.31,74592.99,0.0,-0.99033,1e-05,1.2241]
[1776631653936,63.31,74592.99,0.0,-0.99033,1e-05,1.2241]
[1776631654049,63.31,74592.99,0.0,-0.99033,1e-05,1.2241]
[1776631654195,63.31,74592.99,0.0,-0.99033,1e-05,1.2241]
[1776631654263,63.32,74597.12,0.0,-0.99029,1e-05,1.22858]
[1776631656198,63.32,74598.27,0.0,-0.99028,1e-05,1.22971]
[1776631656371,63.32,74598.27,0.0,-0.99028,1e-05,1.22971]
[1776631656445,63.32,74598.27,0.0,-0.99028,1e-05,1.22971]
[1776631656472,63.32,74601.25,0.0,-0.99025,1e-05,1.23307]
[1776631656796,63.32,74603.8,0.0,-0.99023,1e-05,1.23556]
[1776631658811,63.33,74607.7,0.0,-0.99019,1e-05,1.23982]
[1776631659817,63.33,74609.86,0.0,-0.99017,1e-05,1.24215]
[1776631661126,63.33,74609.86,0.0,-0.99017,1e-05,1.24215]
[1776631661193,63.33,74609.86,0.0,-0.99017,1e-05,1.24215]
[1776631661273,63.33,74607.9,0.0,-0.99018,1e-05,1.24064]
[1776631662641,63.33,74607.9,0.0,-0.99018,1e-05,1.24064]
[1776631662655,63.33,74609.17,0.0,-0.99017,1e-05,1.2421]
[1776631662689,63.33,74609.17,0.0,-0.99017,1e-05,1.2421]
[1776631662839,63.33,74611.54,0.0,-0.99015,1e-05,1.24443]
[1776631666026,63.34,74611.85,0.0,-0.99014,1e-05,1.24514]
[1776631666204,63.34,74611.85,0.0,-0.99014,1e-05,1.24514]
[1776631666277,63.34,74614.24,0.0,-0.99012,1e-05,1.2479]
[1776631671902,63.35,74615.5,0.0,-0.9901,1e-05,1.25014]
[1776631672909,63.35,74613.66,0.0,-0.99011,1e-05,1.24852]
[1776631673844,63.35,74613.66,0.0,-0.99011,1e-05,1.24852]
[1776631673938,63.35,74613.66,0.0,-0.99011,1e-05,1.24852]
[1776631674067,63.35,74613.66,0.0,-0.99011,1e-05,1.24852]
[1776631674192,63.35,74613.66,0.0,-0.99011,1e-05,1.24852]
[1776631674288,63.36,74611.99,0.0,-0.99012,1e-05,1.24727]
[1776631676943,63.36,74590.92,0.0,-0.9903,1e-05,1.22702]
[1776631677950,63.36,74580.47,0.0,-0.99039,1e-05,1.21711]
[1776631678957,63.36,74559.92,0.0,-0.99056,1e-05,1.19761]
[1776631679964,63.37,74563.75,0.0,-0.99053,1e-05,1.20156]
[1776631682084,63.37,74571.96,0.0,-0.99045,1e-05,1.20999]
[1776631682985,63.37,74572.08,0.0,-0.99045,1e-05,1.21037]
[1776631684477,63.37,74572.08,0.0,-0.99045,1e-05,1.21037]
[1776631684694,63.37,74572.08,0.0,-0.99045,1e-05,1.21037]
[1776631684526,63.38,74579.63,0.0,-0.99038,1e-05,1.21816]
[1776631684999,63.38,74583.99,0.0,-0.99034,1e-05,1.22239]
[1776631686006,63.38,74586.53,0.0,-0.99032,1e-05,1.2251]
[1776631687279,63.38,74586.53,0.0,-0.99032,1e-05,1.2251]
[1776631687443,63.38,74586.53,0.0,-0.99032,1e-05,1.2251]
[1776631689940,63.39,74588.98,0.0,-0.99029,1e-05,1.22818]
[1776631690188,63.39,74588.98,0.0,-0.99029,1e-05,1.22818]
[1776631690259,63.39,74589.7,0.0,-0.99028,1e-05,1.22934]
[1776631695069,63.4,74577.49,0.0,-0.99038,1e-05,1.21837]
[1776631695999,63.4,74577.49,0.0,-0.99038,1e-05,1.21837]
[1776631696088,63.4,74577.49,0.0,-0.99038,1e-05,1.21837]
[1776631696144,63.4,74575.4,0.0,-0.99039,1e-05,1.21657]
[1776631697612,63.4,74575.4,0.0,-0.99039,1e-05,1.21657]
[1776631697693,63.4,74575.4,0.0,-0.99039,1e-05,1.21657]
[1776631697083,63.4,74574.1,0.0,-0.9904,1e-05,1.21556]
[1776631698609,63.4,74574.1,0.0,-0.9904,1e-05,1.21556]
[1776631698687,63.4,74574.1,0.0,-0.9904,1e-05,1.21556]
[1776631698705,63.41,74581.3,0.0,-0.99034,1e-05,1.22303]
[1776631699097,63.41,74583.48,0.0,-0.99032,1e-05,1.22514]
[1776631700104,63.41,74586.62,0.0,-0.99029,1e-05,1.22844]
[1776631700878,63.41,74586.62,0.0,-0.99029,1e-05,1.22844]
[1776631700936,63.41,74586.62,0.0,-0.99029,1e-05,1.22844]
[1776631701111,63.41,74577.47,0.0,-0.99036,1e-05,1.21978]
[1776631701748,63.41,74577.47,0.0,-0.99036,1e-05,1.21978]
[1776631701944,63.41,74577.47,0.0,-0.99036,1e-05,1.21978]
[1776631702118,63.42,74573.6,0.0,-0.9904,1e-05,1.21626]
[1776631703125,63.42,74570.82,0.0,-0.99042,1e-05,1.21382]
[1776631705138,63.42,74572.52,0.0,-0.9904,1e-05,1.21595]
[1776631708503,63.43,74570.92,0.0,-0.99041,1e-05,1.2149]
[1776631708696,63.43,74570.92,0.0,-0.99041,1e-05,1.2149]
[1776631708707,63.43,74570.77,0.0,-0.9904,1e-05,1.21526]
[1776631708944,63.43,74570.77,0.0,-0.9904,1e-05,1.21526]
[1776631712565,63.44,74571.12,0.0,-0.99041,1e-05,1.2142]
[1776631712659,63.44,74568.77,0.0,-0.99043,1e-05,1.21243]
[1776631713152,63.44,74568.77,0.0,-0.99043,1e-05,1.21243]
[1776631713202,63.44,74568.77,0.0,-0.99043,1e-05,1.21243]
[1776631716460,63.45,74569.73,0.0,-0.99041,1e-05,1.21386]
[1776631716696,63.45,74569.73,0.0,-0.99041,1e-05,1.21386]
[1776631716718,63.45,74563.61,0.0,-0.99046,1e-05,1.20847]
[1776631718454,63.45,74564.68,0.0,-0.99045,1e-05,1.2095]
[1776631718697,63.45,74564.68,0.0,-0.99045,1e-05,1.2095]
[1776631718724,63.46,74577.09,0.0,-0.99034,1e-05,1.222]
[1776631719211,63.46,74577.09,0.0,-0.99034,1e-05,1.222]
[1776631719238,63.46,74573.35,0.0,-0.99037,1e-05,1.21837]
[1776631720245,63.46,74571.5,0.0,-0.99039,1e-05,1.21682]
[1776631721253,63.46,74569.68,0.0,-0.9904,1e-05,1.21555]
[1776631723062,63.46,74569.05,0.0,-0.9904,1e-05,1.21519]
[1776631723267,63.47,74569.23,0.0,-0.9904,1e-05,1.21561]
[1776631724274,63.47,74556.27,0.0,-0.99051,1e-05,1.20339]
[1776631725280,63.47,74555.4,0.0,-0.99051,1e-05,1.20283]
[1776631727297,63.48,74553.12,0.0,-0.99053,1e-05,1.20118]
[1776631730732,63.48,74554.9,0.0,-0.9905,1e-05,1.20368]
[1776631731709,63.48,74554.9,0.0,-0.9905,1e-05,1.20368]
[1776631731733,63.49,74554.48,0.0,-0.9905,1e-05,1.20354]
[1776631732337,63.49,74535.07,0.0,-0.99067,1e-05,1.18534]
[1776631733344,63.49,74535.72,0.0,-0.99066,1e-05,1.18624]
[1776631734351,63.49,74538.2,0.0,-0.99063,1e-05,1.18888]
[1776631735311,63.49,74538.2,0.0,-0.99063,1e-05,1.18888]
[1776631738709,63.5,74534.72,0.0,-0.99066,1e-05,1.18645]
[1776631740688,63.51,74534.58,0.0,-0.99065,1e-05,1.18689]
[1776631740734,63.51,74530.63,0.0,-0.99068,1e-05,1.18345]
[1776631741404,63.51,74525.02,0.0,-0.99073,1e-05,1.17845]
[1776631744471,63.52,74523.69,0.0,-0.99074,1e-05,1.1775]
[1776631744558,63.52,74518.98,0.0,-0.99077,1e-05,1.17367]
[1776631745434,63.53,74512.21,0.0,-0.99082,1e-05,1.16765]
[1776631746441,63.53,74507.46,0.0,-0.99086,1e-05,1.16353]
[1776631747448,63.53,74510.37,0.0,-0.99083,1e-05,1.16657]
[1776631749461,63.54,74514.59,0.0,-0.99079,1e-05,1.17114]
[1776631752483,63.55,74510.95,0.0,-0.99081,1e-05,1.16865]
[1776631752936,63.55,74510.95,0.0,-0.99081,1e-05,1.16865]
[1776631753193,63.55,74510.95,0.0,-0.99081,1e-05,1.16865]
[1776631753489,63.55,74508.38,0.0,-0.99083,1e-05,1.16656]
[1776631755503,63.56,74503.8,0.0,-0.99086,1e-05,1.16292]
[1776631757602,63.56,74506.05,0.0,-0.99084,1e-05,1.16532]
[1776631757697,63.56,74506.05,0.0,-0.99084,1e-05,1.16532]
[1776631757761,63.56,74510.22,0.0,-0.9908,1e-05,1.16953]
[1776631760663,63.57,74510.01,0.0,-0.9908,1e-05,1.16993]
[1776631760697,63.57,74510.01,0.0,-0.9908,1e-05,1.16993]
[1776631760765,63.57,74510.54,0.0,-0.99079,1e-05,1.17073]
[1776631762603,63.57,74510.68,0.0,-0.99079,1e-05,1.17116]
[1776631762692,63.57,74510.68,0.0,-0.99079,1e-05,1.17116]
[1776631768595,63.59,74512.56,0.0,-0.99076,1e-05,1.17499]
[1776631769602,63.6,74515.08,0.0,-0.99073,1e-05,1.17765]
[1776631770609,63.6,74517.55,0.0,-0.99071,1e-05,1.18026]
[1776631771225,63.6,74517.55,0.0,-0.99071,1e-05,1.18026]
[1776631771444,63.6,74517.55,0.0,-0.99071,1e-05,1.18026]
[1776631773287,63.6,74517.99,0.0,-0.99071,1e-05,1.17939]
[1776631773437,63.6,74517.99,0.0,-0.99071,1e-05,1.17939]
[1776631773629,63.61,74517.68,0.0,-0.99071,1e-05,1.17938]
[1776631778665,63.62,74509.01,0.0,-0.99077,1e-05,1.17266]
[1776631779672,63.62,74503.88,0.0,-0.99081,1e-05,1.16816]
[1776631780057,63.62,74503.88,0.0,-0.99081,1e-05,1.16816]
[1776631782608,63.63,74502.92,0.0,-0.99082,1e-05,1.16786]
[1776631782748,63.63,74502.92,0.0,-0.99082,1e-05,1.16786]
[1776631782693,63.63,74500.46,0.0,-0.99083,1e-05,1.16587]
[1776631782935,63.63,74500.46,0.0,-0.99083,1e-05,1.16587]
[1776631783700,63.63,74497.78,0.0,-0.99085,1e-05,1.16368]
[1776631784707,63.64,74489.93,0.0,-0.99091,1e-05,1.1567]
[1776631785727,63.64,74486.96,0.0,-0.99094,1e-05,1.15427]
[1776631786066,63.64,74486.96,0.0,-0.99094,1e-05,1.15427]
[1776631786729,63.64,74460.21,0.0,-0.99115,1e-05,1.12978]
[1776631787740,63.65,74455.52,0.0,-0.99118,1e-05,1.12621]
[1776631788743,63.65,74478.47,0.0,-0.991,1e-05,1.14751]
[1776631789772,63.65,74478.47,0.0,-0.991,1e-05,1.14751]
[1776631789776,63.65,74489.5,0.0,-0.9909,1e-05,1.15802]
[1776631790757,63.66,74492.2,0.0,-0.99088,1e-05,1.16084]
[1776631791763,63.66,74496.8,0.0,-0.99084,1e-05,1.16543]
[1776631792771,63.66,74504.16,0.0,-0.99077,1e-05,1.1726]
[1776631793778,63.67,74511.27,0.0,-0.99071,1e-05,1.17956]
[1776631794784,63.67,74517.65,0.0,-0.99066,1e-05,1.18585]
[1776631795797,63.67,74527.91,0.0,-0.99057,1e-05,1.19584]
[1776631796799,63.67,74537.39,0.0,-0.99049,1e-05,1.20513]
[1776631797806,63.68,74542.79,0.0,-0.99044,1e-05,1.21055]
[1776631801848,63.69,74547.12,0.0,-0.99039,1e-05,1.21565]
[1776631802845,63.69,74542.57,0.0,-0.99043,1e-05,1.21151]
[1776631803852,63.69,74538.58,0.0,-0.99046,1e-05,1.20792]
[1776631806955,63.69,74538.63,0.0,-0.99046,1e-05,1.20845]
[1776631807197,63.69,74538.63,0.0,-0.99046,1e-05,1.20845]
[1776631810255,63.7,74538.87,0.0,-0.99045,1e-05,1.2094]
[1776631810440,63.7,74538.87,0.0,-0.99045,1e-05,1.2094]
[1776631810461,63.71,74538.45,0.0,-0.99045,1e-05,1.20947]
[1776631811747,63.71,74538.45,0.0,-0.99045,1e-05,1.20947]
[1776631811944,63.71,74538.97,0.0,-0.99044,1e-05,1.20997]
[1776631811995,63.71,74534.08,0.0,-0.99048,1e-05,1.20553]
[1776631814929,63.71,74524.29,0.0,-0.99056,1e-05,1.19693]
[1776631815938,63.72,74521.69,0.0,-0.99058,1e-05,1.19472]
[1776631816948,63.72,74516.88,0.0,-0.99062,1e-05,1.19043]
[1776631817953,63.72,74523.1,0.0,-0.99056,1e-05,1.19659]
[1776631818960,63.72,74528.03,0.0,-0.99052,1e-05,1.20154]
[1776631819940,63.72,74528.03,0.0,-0.99052,1e-05,1.20154]
[1776631820195,63.72,74528.03,0.0,-0.99052,1e-05,1.20154]
[1776631820974,63.73,74536.81,0.0,-0.99044,1e-05,1.21043]
[1776631822086,63.73,74536.81,0.0,-0.99044,1e-05,1.21043]
[1776631822203,63.73,74536.81,0.0,-0.99044,1e-05,1.21043]
[1776631822304,63.73,74541.47,0.0,-0.9904,1e-05,1.21514]
[1776631825075,63.74,74540.47,0.0,-0.9904,1e-05,1.21464]
[1776631825195,63.74,74540.47,0.0,-0.9904,1e-05,1.21464]
[1776631825292,63.74,74544.11,0.0,-0.99037,1e-05,1.21837]
[1776631827016,63.74,74548.02,0.0,-0.99033,1e-05,1.22259]
[1776631828806,63.74,74548.02,0.0,-0.99033,1e-05,1.22259]
[1776631828945,63.75,74549.57,0.0,-0.99031,1e-05,1.22453]
[1776631829030,63.75,74554.28,0.0,-0.99027,1e-05,1.22909]
[1776631831044,63.75,74558.18,0.0,-0.99025,1e-05,1.23138]
[1776631832173,63.75,74558.18,0.0,-0.99025,1e-05,1.23138]
[1776631832191,63.75,74558.18,0.0,-0.99025,1e-05,1.23138]
[1776631833057,63.75,74567.4,0.0,-0.99016,1e-05,1.24077]
[1776631834065,63.76,74569.93,0.0,-0.99014,1e-05,1.24344]
[1776631836080,63.76,74579.51,0.0,-0.99005,1e-05,1.25321]
[1776631837086,63.76,74593.77,0.0,-0.98993,1e-05,1.2675]
[1776631838094,63.76,74594.72,0.0,-0.98992,1e-05,1.26858]
[1776631840277,63.76,74594.65,0.0,-0.98992,1e-05,1.26865]
[1776631840438,63.76,74594.65,0.0,-0.98992,1e-05,1.26865]
[1776631841115,63.77,74598.44,0.0,-0.98988,1e-05,1.2727]
[1776631842122,63.77,74601.37,0.0,-0.98985,1e-05,1.27576]
[1776631843474,63.77,74601.37,0.0,-0.98985,1e-05,1.27576]
[1776631843534,63.77,74610.67,0.0,-0.98977,1e-05,1.28521]
[1776631844137,63.77,74621.01,0.0,-0.98967,1e-05,1.29575]
[1776631845144,63.77,74615.56,0.0,-0.98972,1e-05,1.29034]
[1776631846894,63.77,74615.11,0.0,-0.98972,1e-05,1.28998]
[1776631851186,63.78,74623.85,0.0,-0.98964,1e-05,1.29934]
[1776631852193,63.78,74621.78,0.0,-0.98966,1e-05,1.29733]
[1776631854207,63.78,74624.35,0.0,-0.98963,1e-05,1.30012]
[1776631856221,63.78,74627.21,0.0,-0.98961,1e-05,1.30321]
[1776631858239,63.78,74624.23,0.0,-0.98963,1e-05,1.30035]
[1776631859246,63.78,74621.95,0.0,-0.98965,1e-05,1.29812]
[1776631862759,63.78,74622.2,0.0,-0.98965,1e-05,1.29856]
[1776631862944,63.78,74622.06,0.0,-0.98965,1e-05,1.2986]
[1776631863274,63.78,74626.64,0.0,-0.9896,1e-05,1.30325]
[1776631864282,63.79,74635.5,0.0,-0.98952,1e-05,1.31237]
[1776631865288,63.79,74646.07,0.0,-0.98942,1e-05,1.3233]
[1776631866295,63.79,74648.53,0.0,-0.9894,1e-05,1.3259]
[1776631867302,63.79,74649.21,0.0,-0.98939,1e-05,1.32666]
[1776631868479,63.79,74649.21,0.0,-0.98939,1e-05,1.32666]
[1776631868702,63.79,74649.21,0.0,-0.98939,1e-05,1.32666]
[1776631869316,63.79,74642.63,0.0,-0.98945,1e-05,1.31998]
[1776631871815,63.79,74642.62,0.0,-0.98945,1e-05,1.32044]
[1776631872337,63.8,74648.34,0.0,-0.98939,1e-05,1.32695]
[1776631875499,63.8,74647.46,0.0,-0.9894,1e-05,1.32615]
[1776631877373,63.8,74651.6,0.0,-0.98936,1e-05,1.33057]
[1776631882407,63.8,74651.45,0.0,-0.98936,1e-05,1.33061]
[1776631883415,63.8,74643.02,0.0,-0.98944,1e-05,1.32195]
[1776631884331,63.8,74643.02,0.0,-0.98944,1e-05,1.32195]
[1776631884439,63.8,74643.02,0.0,-0.98944,1e-05,1.32195]
[1776631884539,63.81,74642.47,0.0,-0.98943,1e-05,1.32225]
[1776631886496,63.81,74642.87,0.0,-0.98942,1e-05,1.32315]
[1776631886688,63.81,74642.87,0.0,-0.98942,1e-05,1.32315]
[1776631886718,63.82,74643.83,0.0,-0.98942,1e-05,1.32419]
[1776631891471,63.82,74646.74,0.0,-0.9894,1e-05,1.32579]
[1776631891949,63.82,74646.74,0.0,-0.9894,1e-05,1.32579]
[1776631892193,63.82,74646.74,0.0,-0.9894,1e-05,1.32579]
[1776631892478,63.82,74652.53,0.0,-0.98934,1e-05,1.3318]
[1776631893485,63.82,74654.85,0.0,-0.98932,1e-05,1.3345]
[1776631895781,63.83,74654.24,0.0,-0.98932,1e-05,1.33412]
[1776631895944,63.83,74654.24,0.0,-0.98932,1e-05,1.33412]
[1776631896175,63.83,74654.18,0.0,-0.98932,1e-05,1.33431]
[1776631896199,63.83,74654.18,0.0,-0.98932,1e-05,1.33431]
[1776631896506,63.83,74654.5,0.0,-0.98932,1e-05,1.33467]
[1776631901541,63.83,74654.96,0.0,-0.98931,1e-05,1.33572]
[1776631902880,63.83,74654.96,0.0,-0.98931,1e-05,1.33572]
[1776631902936,63.83,74654.96,0.0,-0.98931,1e-05,1.33572]
[1776631904561,63.83,74662.17,0.0,-0.98924,1e-05,1.34328]
[1776631905569,63.84,74663.15,0.0,-0.98923,1e-05,1.34443]
[1776631906178,63.84,74663.15,0.0,-0.98923,1e-05,1.34443]
[1776631906193,63.84,74663.15,0.0,-0.98923,1e-05,1.34443]
[1776631907424,63.84,74663.4,0.0,-0.98923,1e-05,1.3448]
[1776631907438,63.84,74663.4,0.0,-0.98923,1e-05,1.3448]
[1776631907583,63.84,74663.35,0.0,-0.98923,1e-05,1.34476]
[1776631908616,63.84,74663.35,0.0,-0.98923,1e-05,1.34476]
[1776631908747,63.84,74696.56,0.0,-0.98891,1e-05,1.37973]
[1776631909599,63.84,74721.58,0.0,-0.98867,1e-05,1.40654]
[1776631910606,63.84,74739.7,0.0,-0.98848,1e-05,1.42653]
[1776631911688,63.84,74739.7,0.0,-0.98848,1e-05,1.42653]
[1776631911743,63.84,74738.65,0.0,-0.9885,1e-05,1.42526]
[1776631914634,63.83,74731.67,0.0,-0.98857,1e-05,1.41728]
[1776631915640,63.83,74725.16,0.0,-0.98863,1e-05,1.4101]
[1776631917655,63.83,74739.28,0.0,-0.9885,1e-05,1.42525]
[1776631918661,63.83,74739.12,0.0,-0.9885,1e-05,1.42495]
[1776631921683,63.83,74734.2,0.0,-0.98855,1e-05,1.41922]
[1776631922690,63.83,74729.94,0.0,-0.98859,1e-05,1.41448]
[1776631927730,63.82,74729.53,0.0,-0.9886,1e-05,1.41351]
[1776631929744,63.82,74723.27,0.0,-0.98867,1e-05,1.40652]
[1776631931758,63.82,74712.4,0.0,-0.98877,1e-05,1.39464]
[1776631932765,63.82,74713.13,0.0,-0.98877,1e-05,1.39535]
[1776631933772,63.82,74721.22,0.0,-0.98869,1e-05,1.40398]
[1776631934778,63.82,74723.23,0.0,-0.98867,1e-05,1.40606]
[1776631936793,63.82,74706.53,0.0,-0.98884,1e-05,1.38793]
[1776631937800,63.81,74703.65,0.0,-0.98886,1e-05,1.38479]
[1776631938807,63.81,74707.65,0.0,-0.98883,1e-05,1.38901]
[1776631939257,63.81,74707.65,0.0,-0.98883,1e-05,1.38901]
[1776631939436,63.81,74707.65,0.0,-0.98883,1e-05,1.38901]
[1776631941827,63.81,74697.49,0.0,-0.98893,1e-05,1.37799]
[1776631944299,63.81,74698.17,0.0,-0.98892,1e-05,1.37862]
[1776631944445,63.81,74698.17,0.0,-0.98892,1e-05,1.37862]
[1776631945856,63.81,74691.45,0.0,-0.98899,1e-05,1.3714]
[1776631946863,63.81,74696.28,0.0,-0.98894,1e-05,1.37649]
[1776631947536,63.81,74696.28,0.0,-0.98894,1e-05,1.37649]
[1776631947697,63.81,74696.28,0.0,-0.98894,1e-05,1.37649]
[1776631947870,63.81,74699.17,0.0,-0.98891,1e-05,1.37951]
[1776631949883,63.81,74702.92,0.0,-0.98888,1e-05,1.3834]
[1776631950559,63.81,74702.92,0.0,-0.98888,1e-05,1.3834]
[1776631950891,63.81,74713.34,0.0,-0.98878,1e-05,1.39449]
[1776631951898,63.81,74720.65,0.0,-0.98872,1e-05,1.40018]
[1776631952905,63.81,74721.06,0.0,-0.98872,1e-05,1.40054]
[1776631955791,63.81,74722.33,0.0,-0.98871,1e-05,1.40173]
[1776631955935,63.81,74722.33,0.0,-0.98871,1e-05,1.40173]
[1776631955926,63.81,74722.07,0.0,-0.98871,1e-05,1.40137]
[1776631957940,63.8,74709.65,0.0,-0.98883,1e-05,1.38786]
[1776631958947,63.8,74719.97,0.0,-0.98873,1e-05,1.39887]
[1776631959954,63.8,74735.3,0.0,-0.98858,1e-05,1.41536]
[1776631960961,63.8,74733.6,0.0,-0.9886,1e-05,1.4134]
[1776631961968,63.8,74730.16,0.0,-0.98864,1e-05,1.40956]
[1776631962917,63.8,74730.16,0.0,-0.98864,1e-05,1.40956]
[1776631962975,63.8,74726.32,0.0,-0.98868,1e-05,1.40531]
[1776631965996,63.8,74731.15,0.0,-0.98863,1e-05,1.41026]
[1776631966781,63.8,74731.15,0.0,-0.98863,1e-05,1.41026]
[1776631966936,63.8,74731.15,0.0,-0.98863,1e-05,1.41026]
[1776631967003,63.8,74731.55,0.0,-0.98863,1e-05,1.41059]
[1776631970699,63.79,74732.09,0.0,-0.98862,1e-05,1.41097]
[1776631976070,63.79,74731.12,0.0,-0.98864,1e-05,1.40921]
[1776631977487,63.79,74731.12,0.0,-0.98864,1e-05,1.40921]
[1776631977620,63.79,74731.12,0.0,-0.98864,1e-05,1.40921]
[1776631977691,63.79,74731.12,0.0,-0.98864,1e-05,1.40921]
[1776631977782,63.79,74731.18,0.0,-0.98864,1e-05,1.40907]
[1776631979092,63.79,74733.57,0.0,-0.98862,1e-05,1.41156]
[1776631981106,63.78,74726.55,0.0,-0.98869,1e-05,1.40376]
[1776631982113,63.78,74727.45,0.0,-0.98868,1e-05,1.40464]
[1776631983120,63.78,74720.79,0.0,-0.98875,1e-05,1.39737]
[1776631984127,63.78,74715.59,0.0,-0.9888,1e-05,1.3917]
[1776631985567,63.78,74715.59,0.0,-0.9888,1e-05,1.3917]
[1776631985696,63.78,74715.59,0.0,-0.9888,1e-05,1.3917]
[1776631985835,63.78,74715.59,0.0,-0.9888,1e-05,1.3917]
[1776631985937,63.78,74715.59,0.0,-0.9888,1e-05,1.3917]
[1776631986037,63.78,74715.33,0.0,-0.9888,1e-05,1.39128]
[1776631988156,63.78,74720.26,0.0,-0.98876,1e-05,1.39643]
[1776631991456,63.78,74721.51,0.0,-0.98875,1e-05,1.39761]
[1776631991689,63.78,74721.51,0.0,-0.98875,1e-05,1.39761]
[1776631991726,63.78,74718.53,0.0,-0.98878,1e-05,1.39425]
[1776631994846,63.78,74717.41,0.0,-0.98879,1e-05,1.39297]
[1776631994938,63.78,74717.41,0.0,-0.98879,1e-05,1.39297]
[1776631995021,63.78,74717.41,0.0,-0.98879,1e-05,1.39297]
[1776631994992,63.77,74714.94,0.0,-0.98881,1e-05,1.39018]
[1776631995189,63.77,74714.94,0.0,-0.98881,1e-05,1.39018]
[1776631995209,63.77,74714.8,0.0,-0.98881,1e-05,1.39003]
[1776631996216,63.77,74719.05,0.0,-0.98877,1e-05,1.39452]
[1776631997224,63.77,74725.82,0.0,-0.98871,1e-05,1.40173]
[1776631998231,63.77,74730.48,0.0,-0.98866,1e-05,1.40667]
[1776631999069,63.77,74730.48,0.0,-0.98866,1e-05,1.40667]
[1776631999195,63.77,74730.48,0.0,-0.98866,1e-05,1.40667]
[1776631999237,63.77,74732.88,0.0,-0.98864,1e-05,1.40917]
[1776632003228,63.77,74732.22,0.0,-0.98865,1e-05,1.40815]
[1776632003436,63.77,74732.22,0.0,-0.98865,1e-05,1.40815]
[1776632003472,63.77,74732.24,0.0,-0.98865,1e-05,1.40807]
[1776632009308,63.76,74731.25,0.0,-0.98867,1e-05,1.40642]
[1776632012329,63.76,74732.35,0.0,-0.98867,1e-05,1.40523]
[1776632013073,63.76,74732.35,0.0,-0.98867,1e-05,1.40523]
[1776632013188,63.76,74732.35,0.0,-0.98867,1e-05,1.40523]
[1776632019129,63.76,74733.45,0.0,-0.98867,1e-05,1.40596]
[1776632019191,63.76,74733.45,0.0,-0.98867,1e-05,1.40596]
[1776632019403,63.76,74733.45,0.0,-0.98867,1e-05,1.40596]
[1776632019441,63.76,74733.45,0.0,-0.98867,1e-05,1.40596]
[1776632019538,63.76,74733.45,0.0,-0.98867,1e-05,1.40577]
[1776632024976,63.75,74732.86,0.0,-0.98868,1e-05,1.40477]
[1776632025194,63.75,74733.31,0.0,-0.98868,1e-05,1.40507]
[1776632027434,63.75,74730.98,0.0,-0.9887,1e-05,1.40237]
[1776632029960,63.75,74730.7,0.0,-0.9887,1e-05,1.40198]
[1776632030008,63.75,74724.64,0.0,-0.98876,1e-05,1.39528]
[1776632030190,63.75,74724.64,0.0,-0.98876,1e-05,1.39528]
[1776632030956,63.75,74724.64,0.0,-0.98876,1e-05,1.39528]
[1776632031003,63.75,74718.28,0.0,-0.98883,1e-05,1.38838]
[1776632031192,63.75,74718.28,0.0,-0.98883,1e-05,1.38838]
[1776632031462,63.75,74715.05,0.0,-0.98886,1e-05,1.38493]
[1776632033477,63.75,74715.47,0.0,-0.98886,1e-05,1.38526]
[1776632035491,63.74,74720.56,0.0,-0.98881,1e-05,1.39059]
[1776632036305,63.74,74720.56,0.0,-0.98881,1e-05,1.39059]
[1776632036444,63.74,74720.56,0.0,-0.98881,1e-05,1.39059]
[1776632039521,63.74,74723.25,0.0,-0.98878,1e-05,1.39321]
[1776632041560,63.74,74725.0,0.0,-0.98877,1e-05,1.39502]
[1776632041689,63.74,74725.0,0.0,-0.98877,1e-05,1.39502]
[1776632042040,63.74,74725.0,0.0,-0.98877,1e-05,1.39502]
[1776632042084,63.74,74724.98,0.0,-0.98877,1e-05,1.39485]
[1776632042194,63.74,74724.98,0.0,-0.98877,1e-05,1.39485]
[1776632047580,63.74,74724.84,0.0,-0.98877,1e-05,1.39426]
[1776632050821,63.74,74725.74,0.0,-0.98877,1e-05,1.39508]
[1776632050938,63.74,74725.74,0.0,-0.98877,1e-05,1.39508]
[1776632052614,63.73,74729.34,0.0,-0.98873,1e-05,1.39874]
[1776632055187,63.73,74730.81,0.0,-0.98872,1e-05,1.40017]
[1776632055441,63.73,74730.81,0.0,-0.98872,1e-05,1.40017]
[1776632055454,63.73,74730.81,0.0,-0.98872,1e-05,1.40017]
[1776632055689,63.73,74730.81,0.0,-0.98872,1e-05,1.40017]
[1776632055777,63.73,74730.46,0.0,-0.98872,1e-05,1.39971]
[1776632058657,63.73,74722.36,0.0,-0.98881,1e-05,1.39076]
[1776632059334,63.73,74722.36,0.0,-0.98881,1e-05,1.39076]
[1776632059437,63.73,74722.36,0.0,-0.98881,1e-05,1.39076]
[1776632059663,63.73,74723.55,0.0,-0.9888,1e-05,1.39198]
[1776632064698,63.73,74724.56,0.0,-0.98879,1e-05,1.39272]
[1776632065706,63.73,74731.95,0.0,-0.98872,1e-05,1.4006]
[1776632066713,63.72,74738.74,0.0,-0.98865,1e-05,1.40785]
[1776632067258,63.72,74738.74,0.0,-0.98865,1e-05,1.40785]
[1776632068090,63.72,74738.74,0.0,-0.98865,1e-05,1.40785]
[1776632068727,63.72,74731.41,0.0,-0.98872,1e-05,1.39974]
[1776632069601,63.72,74731.41,0.0,-0.98872,1e-05,1.39974]
[1776632069734,63.72,74727.35,0.0,-0.98877,1e-05,1.39529]
[1776632070741,63.72,74732.12,0.0,-0.98872,1e-05,1.40035]
[1776632071654,63.72,74732.12,0.0,-0.98872,1e-05,1.40035]
[1776632071695,63.72,74732.12,0.0,-0.98872,1e-05,1.40035]
[1776632072135,63.72,74731.77,0.0,-0.98874,1e-05,1.3978]
[1776632072195,63.72,74731.77,0.0,-0.98874,1e-05,1.3978]
[1776632073762,63.72,74729.76,0.0,-0.98876,1e-05,1.39547]
[1776632074769,63.72,74727.08,0.0,-0.98879,1e-05,1.39252]
[1776632075310,63.72,74727.08,0.0,-0.98879,1e-05,1.39252]
[1776632075448,63.72,74727.08,0.0,-0.98879,1e-05,1.39252]
[1776632080685,63.72,74729.78,0.0,-0.98876,1e-05,1.39506]
[1776632080944,63.72,74729.78,0.0,-0.98876,1e-05,1.39506]
[1776632081022,63.72,74729.78,0.0,-0.98876,1e-05,1.39506]
[1776632081121,63.71,74730.39,0.0,-0.98876,1e-05,1.39564]
[1776632081189,63.71,74730.39,0.0,-0.98876,1e-05,1.39564]
[1776632082824,63.71,74733.06,0.0,-0.98873,1e-05,1.39836]
[1776632083831,63.71,74736.4,0.0,-0.9887,1e-05,1.40188]
[1776632085742,63.71,74736.92,0.0,-0.9887,1e-05,1.40235]
[1776632085940,63.71,74736.92,0.0,-0.9887,1e-05,1.40235]
[1776632091888,63.71,74736.2,0.0,-0.98871,1e-05,1.40097]
[1776632092900,63.71,74733.29,0.0,-0.98874,1e-05,1.39775]
[1776632093902,63.71,74725.74,0.0,-0.98881,1e-05,1.38956]
[1776632094555,63.71,74725.74,0.0,-0.98881,1e-05,1.38956]
[1776632094692,63.71,74725.74,0.0,-0.98881,1e-05,1.38956]
[1776632094999,63.71,74725.74,0.0,-0.98881,1e-05,1.38956]
[1776632095040,63.7,74725.27,0.0,-0.98882,1e-05,1.38899]
[1776632095192,63.7,74725.27,0.0,-0.98882,1e-05,1.38899]
[1776632096924,63.7,74729.47,0.0,-0.98878,1e-05,1.39337]
[1776632099991,63.7,74727.46,0.0,-0.9888,1e-05,1.39107]
[1776632100197,63.7,74725.75,0.0,-0.98882,1e-05,1.38916]
[1776632101959,63.7,74728.79,0.0,-0.98879,1e-05,1.39229]
[1776632102389,63.7,74728.79,0.0,-0.98879,1e-05,1.39229]
[1776632102440,63.7,74728.79,0.0,-0.98879,1e-05,1.39229]
[1776632102643,63.7,74728.79,0.0,-0.98879,1e-05,1.39229]
[1776632102700,63.7,74728.79,0.0,-0.98879,1e-05,1.39229]
[1776632102967,63.7,74731.81,0.0,-0.98876,1e-05,1.39547]
[1776632108006,63.7,74727.39,0.0,-0.98881,1e-05,1.39032]
[1776632108273,63.7,74727.39,0.0,-0.98881,1e-05,1.39032]
[1776632108438,63.7,74727.39,0.0,-0.98881,1e-05,1.39032]
[1776632110935,63.7,74725.58,0.0,-0.98883,1e-05,1.38825]
[1776632111024,63.7,74712.44,0.0,-0.98895,1e-05,1.37416]
[1776632111190,63.7,74712.44,0.0,-0.98895,1e-05,1.37416]
[1776632112019,63.7,74712.44,0.0,-0.98895,1e-05,1.37416]
[1776632112031,63.69,74711.02,0.0,-0.98897,1e-05,1.37261]
[1776632112198,63.69,74711.02,0.0,-0.98897,1e-05,1.37261]
[1776632115078,63.69,74709.22,0.0,-0.98899,1e-05,1.37062]
[1776632115199,63.69,74707.8,0.0,-0.989,1e-05,1.36908]
[1776632116058,63.69,74715.09,0.0,-0.98893,1e-05,1.37679]
[1776632117066,63.69,74716.89,0.0,-0.98891,1e-05,1.37866]
[1776632117496,63.69,74716.89,0.0,-0.98891,1e-05,1.37866]
[1776632117692,63.69,74716.89,0.0,-0.98891,1e-05,1.37866]
[1776632118073,63.69,74718.15,0.0,-0.9889,1e-05,1.37995]
[1776632119124,63.69,74718.15,0.0,-0.9889,1e-05,1.37995]
[1776632119190,63.69,74718.35,0.0,-0.9889,1e-05,1.38011]
[1776632125122,63.69,74722.06,0.0,-0.98887,1e-05,1.38375]
[1776632126620,63.69,74724.16,0.0,-0.98885,1e-05,1.38594]
[1776632126691,63.69,74724.16,0.0,-0.98885,1e-05,1.38594]
[1776632127056,63.69,74724.16,0.0,-0.98885,1e-05,1.38594]
[1776632127136,63.69,74724.22,0.0,-0.98885,1e-05,1.38594]
[1776632127196,63.69,74724.22,0.0,-0.98885,1e-05,1.38594]
[1776632133178,63.69,74723.61,0.0,-0.98887,1e-05,1.38285]
[1776632133845,63.69,74723.61,0.0,-0.98887,1e-05,1.38285]
[1776632133940,63.69,74723.61,0.0,-0.98887,1e-05,1.38285]
[1776632140050,63.68,74724.45,0.0,-0.98887,1e-05,1.38347]
[1776632140197,63.68,74724.45,0.0,-0.98887,1e-05,1.38347]
[1776632140908,63.68,74722.32,0.0,-0.98889,1e-05,1.38109]
[1776632140941,63.68,74722.32,0.0,-0.98889,1e-05,1.38109]
[1776632141009,63.68,74718.96,0.0,-0.98892,1e-05,1.37746]
[1776632146269,63.68,74719.33,0.0,-0.98892,1e-05,1.37764]
[1776632147244,63.68,74719.33,0.0,-0.98892,1e-05,1.37764]
[1776632147440,63.68,74719.33,0.0,-0.98892,1e-05,1.37764]
[1776632147542,63.68,74722.49,0.0,-0.98889,1e-05,1.38097]
[1776632149292,63.68,74727.99,0.0,-0.98884,1e-05,1.38675]
[1776632150473,63.68,74727.99,0.0,-0.98884,1e-05,1.38675]
[1776632150689,63.68,74727.99,0.0,-0.98884,1e-05,1.38675]
[1776632150750,63.68,74728.98,0.0,-0.98883,1e-05,1.38769]
[1776632151493,63.68,74728.98,0.0,-0.98883,1e-05,1.38769]
[1776632151693,63.68,74728.98,0.0,-0.98883,1e-05,1.38769]
[1776632153320,63.68,74732.41,0.0,-0.9888,1e-05,1.39124]
[1776632155655,63.68,74732.19,0.0,-0.9888,1e-05,1.39094]
[1776632155701,63.68,74732.19,0.0,-0.9888,1e-05,1.39094]
[1776632155815,63.68,74732.19,0.0,-0.9888,1e-05,1.39094]
[1776632155938,63.68,74732.19,0.0,-0.9888,1e-05,1.39094]
[1776632156037,63.67,74733.27,0.0,-0.98879,1e-05,1.39196]
[1776632161377,63.67,74732.65,0.0,-0.9888,1e-05,1.39097]
[1776632162887,63.67,74732.65,0.0,-0.9888,1e-05,1.39097]
[1776632162938,63.67,74732.65,0.0,-0.9888,1e-05,1.39097]
[1776632168425,63.67,74734.02,0.0,-0.98879,1e-05,1.39198]
[1776632169906,63.67,74734.02,0.0,-0.98879,1e-05,1.39198]
[1776632169940,63.67,74734.02,0.0,-0.98879,1e-05,1.39198]
[1776632170035,63.67,74734.02,0.0,-0.98879,1e-05,1.39198]
[1776632170196,63.67,74734.02,0.0,-0.98879,1e-05,1.39198]
[1776632170039,63.67,74733.97,0.0,-0.98879,1e-05,1.39179]
[1776632175300,63.66,74734.4,0.0,-0.98879,1e-05,1.39198]
[1776632175440,63.66,74734.4,0.0,-0.98879,1e-05,1.39198]
[1776632177489,63.66,74730.88,0.0,-0.98883,1e-05,1.388]
[1776632182524,63.66,74719.45,0.0,-0.98894,1e-05,1.37549]
[1776632183372,63.66,74719.45,0.0,-0.98894,1e-05,1.37549]
[1776632183437,63.66,74719.45,0.0,-0.98894,1e-05,1.37549]
[1776632184168,63.66,74719.45,0.0,-0.98894,1e-05,1.37549]
[1776632184195,63.66,74719.45,0.0,-0.98894,1e-05,1.37549]
[1776632184188,63.66,74716.69,0.0,-0.98897,1e-05,1.37248]
[1776632187559,63.66,74719.02,0.0,-0.98895,1e-05,1.37484]
[1776632190828,63.66,74718.91,0.0,-0.98895,1e-05,1.37464]
[1776632190938,63.66,74718.91,0.0,-0.98895,1e-05,1.37464]
[1776632190980,63.66,74721.57,0.0,-0.98892,1e-05,1.37739]
[1776632192594,63.66,74717.64,0.0,-0.98898,1e-05,1.37109]
[1776632197629,63.65,74708.83,0.0,-0.98906,1e-05,1.36157]
[1776632198466,63.65,74708.83,0.0,-0.98906,1e-05,1.36157]
[1776632198693,63.65,74708.83,0.0,-0.98906,1e-05,1.36157]
[1776632198700,63.65,74706.43,0.0,-0.98909,1e-05,1.359]
[1776632199643,63.65,74701.51,0.0,-0.98914,1e-05,1.3538]
[1776632200652,63.65,74701.51,0.0,-0.98914,1e-05,1.3538]
[1776632200694,63.65,74701.51,0.0,-0.98914,1e-05,1.3538]
[1776632201240,63.65,74701.51,0.0,-0.98914,1e-05,1.3538]
[1776632200753,63.65,74699.98,0.0,-0.98915,1e-05,1.35216]
[1776632201436,63.65,74699.98,0.0,-0.98915,1e-05,1.35216]
[1776632201657,63.65,74699.62,0.0,-0.98915,1e-05,1.35179]
[1776632207699,63.65,74700.03,0.0,-0.98915,1e-05,1.35218]
[1776632208707,63.65,74697.03,0.0,-0.98918,1e-05,1.34903]
[1776632212019,63.65,74695.2,0.0,-0.9892,1e-05,1.34711]
[1776632212190,63.65,74695.2,0.0,-0.9892,1e-05,1.34711]
[1776632217774,63.65,74695.8,0.0,-0.98919,1e-05,1.34775]
[1776632219040,63.65,74695.8,0.0,-0.98919,1e-05,1.34775]
[1776632219186,63.65,74695.8,0.0,-0.98919,1e-05,1.34775]
[1776632220273,63.65,74696.24,0.0,-0.98919,1e-05,1.34821]
[1776632220439,63.65,74697.26,0.0,-0.98918,1e-05,1.34928]
[1776632220795,63.65,74697.89,0.0,-0.98917,1e-05,1.34993]
[1776632223816,63.65,74701.12,0.0,-0.98914,1e-05,1.3533]
[1776632225121,63.65,74701.12,0.0,-0.98914,1e-05,1.3533]
[1776632225196,63.65,74701.12,0.0,-0.98914,1e-05,1.3533]
[1776632230870,63.65,74703.1,0.0,-0.98912,1e-05,1.35528]
[1776632230938,63.65,74703.1,0.0,-0.98912,1e-05,1.35528]
[1776632230971,63.65,74703.5,0.0,-0.98912,1e-05,1.35568]
[1776632234769,63.65,74703.52,0.0,-0.98912,1e-05,1.35567]
[1776632234940,63.65,74703.52,0.0,-0.98912,1e-05,1.35567]
[1776632242951,63.65,74703.67,0.0,-0.98912,1e-05,1.35568]
[1776632243457,63.65,74703.67,0.0,-0.98912,1e-05,1.35568]
[1776632243694,63.65,74703.67,0.0,-0.98912,1e-05,1.35568]
[1776632243958,63.65,74710.83,0.0,-0.98905,1e-05,1.36322]
[1776632244965,63.65,74719.73,0.0,-0.98896,1e-05,1.37263]
[1776632245522,63.65,74719.73,0.0,-0.98896,1e-05,1.37263]
[1776632245689,63.65,74719.73,0.0,-0.98896,1e-05,1.37263]
[1776632245972,63.65,74720.71,0.0,-0.98896,1e-05,1.37363]
[1776632248387,63.65,74721.28,0.0,-0.98895,1e-05,1.37415]
[1776632248440,63.65,74721.28,0.0,-0.98895,1e-05,1.37415]
[1776632254028,63.65,74721.98,0.0,-0.98896,1e-05,1.37259]
[1776632256318,63.65,74724.2,0.0,-0.98894,1e-05,1.37487]
[1776632256436,63.65,74724.2,0.0,-0.98894,1e-05,1.37487]
[1776632257050,63.65,74723.93,0.0,-0.98894,1e-05,1.37454]
[1776632259722,63.65,74723.96,0.0,-0.98894,1e-05,1.37449]
[1776632264099,63.64,74721.16,0.0,-0.98897,1e-05,1.37131]
[1776632267501,63.64,74721.01,0.0,-0.98898,1e-05,1.37111]
[1776632267691,63.64,74721.01,0.0,-0.98898,1e-05,1.37111]
[1776632268328,63.64,74721.01,0.0,-0.98898,1e-05,1.37111]
[1776632268439,63.64,74720.98,0.0,-0.98898,1e-05,1.37097]
[1776632269134,63.64,74721.41,0.0,-0.98897,1e-05,1.37139]
[1776632272155,63.64,74719.09,0.0,-0.989,1e-05,1.36881]
[1776632273162,63.64,74712.88,0.0,-0.98906,1e-05,1.3622]
[1776632275176,63.64,74711.77,0.0,-0.98907,1e-05,1.36099]
[1776632280210,63.64,74709.56,0.0,-0.98909,1e-05,1.35858]
[1776632283438,63.64,74708.14,0.0,-0.9891,1e-05,1.35705]
[1776632285246,63.64,74713.11,0.0,-0.98906,1e-05,1.36228]
[1776632285661,63.64,74713.11,0.0,-0.98906,1e-05,1.36228]
[1776632285698,63.64,74713.11,0.0,-0.98906,1e-05,1.36228]
[1776632286253,63.64,74714.35,0.0,-0.98904,1e-05,1.36357]
[1776632291287,63.64,74715.11,0.0,-0.98904,1e-05,1.36429]
[1776632292163,63.64,74715.11,0.0,-0.98904,1e-05,1.36429]
[1776632292194,63.64,74715.11,0.0,-0.98904,1e-05,1.36429]
[1776632297329,63.64,74713.36,0.0,-0.98906,1e-05,1.36234]
[1776632298882,63.64,74713.58,0.0,-0.98905,1e-05,1.36256]
[1776632298941,63.64,74713.58,0.0,-0.98905,1e-05,1.36256]
[1776632299343,63.64,74713.55,0.0,-0.98905,1e-05,1.36251]
[1776632299496,63.64,74713.55,0.0,-0.98905,1e-05,1.36251]
[1776632299690,63.64,74713.55,0.0,-0.98905,1e-05,1.36251]
[1776632306393,63.64,74712.64,0.0,-0.98906,1e-05,1.36145]
[1776632308407,63.64,74710.02,0.0,-0.98909,1e-05,1.35866]
[1776632309413,63.64,74695.68,0.0,-0.98923,1e-05,1.3436]
[1776632310483,63.64,74695.68,0.0,-0.98923,1e-05,1.3436]
[1776632310689,63.64,74695.68,0.0,-0.98923,1e-05,1.3436]
[1776632311223,63.64,74695.68,0.0,-0.98923,1e-05,1.3436]
[1776632311311,63.64,74694.73,0.0,-0.98925,1e-05,1.34061]
[1776632311439,63.64,74694.73,0.0,-0.98925,1e-05,1.34061]
[1776632312435,63.64,74679.28,0.0,-0.98939,1e-05,1.32458]
[1776632313442,63.64,74674.51,0.0,-0.98944,1e-05,1.31971]
[1776632316950,63.64,74673.93,0.0,-0.98944,1e-05,1.31922]
[1776632317194,63.64,74673.93,0.0,-0.98944,1e-05,1.31922]
[1776632317203,63.64,74673.93,0.0,-0.98944,1e-05,1.31933]
[1776632317471,63.64,74677.64,0.0,-0.98941,1e-05,1.32315]
[1776632318478,63.64,74680.62,0.0,-0.98938,1e-05,1.32628]
[1776632321545,63.64,74682.4,0.0,-0.98936,1e-05,1.3282]
[1776632321689,63.64,74682.4,0.0,-0.98936,1e-05,1.3282]
[1776632321980,63.64,74685.1,0.0,-0.98934,1e-05,1.33106]
[1776632327089,63.64,74685.48,0.0,-0.98933,1e-05,1.33154]
[1776632327192,63.64,74685.48,0.0,-0.98933,1e-05,1.33154]
[1776632327291,63.64,74687.06,0.0,-0.98932,1e-05,1.33323]
[1776632327750,63.64,74687.06,0.0,-0.98932,1e-05,1.33323]
[1776632327938,63.64,74687.06,0.0,-0.98932,1e-05,1.33323]
[1776632328547,63.64,74683.68,0.0,-0.98935,1e-05,1.32974]
[1776632329555,63.64,74681.49,0.0,-0.98937,1e-05,1.3275]
[1776632331546,63.64,74680.92,0.0,-0.98937,1e-05,1.32694]
[1776632331689,63.64,74680.92,0.0,-0.98937,1e-05,1.32694]
[1776632332581,63.64,74679.73,0.0,-0.98938,1e-05,1.32574]
[1776632332696,63.64,74679.73,0.0,-0.98938,1e-05,1.32574]
[1776632332785,63.64,74680.55,0.0,-0.98938,1e-05,1.32662]
[1776632334589,63.64,74677.25,0.0,-0.98941,1e-05,1.32327]
[1776632336833,63.64,74677.81,0.0,-0.9894,1e-05,1.32389]
[1776632336937,63.64,74677.81,0.0,-0.9894,1e-05,1.32389]
[1776632340903,63.65,74677.71,0.0,-0.9894,1e-05,1.32392]
[1776632341639,63.65,74675.58,0.0,-0.98942,1e-05,1.32178]
[1776632346674,63.65,74672.96,0.0,-0.98944,1e-05,1.31926]
[1776632349695,63.65,74677.21,0.0,-0.9894,1e-05,1.32375]
[1776632351709,63.65,74673.22,0.0,-0.98944,1e-05,1.31969]
[1776632352716,63.65,74669.14,0.0,-0.98948,1e-05,1.31553]
[1776632353723,63.65,74666.29,0.0,-0.9895,1e-05,1.31265]
[1776632356744,63.65,74660.56,0.0,-0.98955,1e-05,1.30692]
[1776632360772,63.65,74658.9,0.0,-0.98957,1e-05,1.30546]
[1776632365807,63.66,74657.43,0.0,-0.98958,1e-05,1.30427]
[1776632368828,63.66,74654.88,0.0,-0.9896,1e-05,1.30186]
[1776632373862,63.66,74653.89,0.0,-0.98962,1e-05,1.2992]
[1776632379905,63.66,74656.63,0.0,-0.98959,1e-05,1.30243]
[1776632380911,63.66,74658.86,0.0,-0.98957,1e-05,1.30478]
[1776632388968,63.67,74658.94,0.0,-0.98956,1e-05,1.30548]
[1776632394002,63.67,74660.35,0.0,-0.98955,1e-05,1.30725]
[1776632399039,63.68,74660.89,0.0,-0.98954,1e-05,1.30814]
[1776632404073,63.68,74661.25,0.0,-0.98953,1e-05,1.30883]
[1776632407099,63.68,74653.03,0.0,-0.98961,1e-05,1.30063]
[1776632408104,63.68,74638.76,0.0,-0.98974,1e-05,1.28624]
[1776632409111,63.68,74638.36,0.0,-0.98974,1e-05,1.28594]
[1776632412135,63.68,74641.9,0.0,-0.98971,1e-05,1.28972]
[1776632413143,63.69,74647.06,0.0,-0.98966,1e-05,1.29505]
[1776632414148,63.69,74646.43,0.0,-0.98966,1e-05,1.2946]
[1776632416163,63.69,74650.37,0.0,-0.98962,1e-05,1.29878]
[1776632418177,63.69,74648.12,0.0,-0.98964,1e-05,1.29666]
[1776632419183,63.69,74641.7,0.0,-0.9897,1e-05,1.29024]
[1776632421198,63.69,74644.82,0.0,-0.98967,1e-05,1.2936]
[1776632427240,63.7,74646.61,0.0,-0.98965,1e-05,1.29597]
[1776632429902,63.7,74647.87,0.0,-0.98964,1e-05,1.29744]
[1776632430266,63.7,74674.13,0.0,-0.98939,1e-05,1.32433]
[1776632431273,63.7,74684.29,0.0,-0.98931,1e-05,1.33292]
[1776632432280,63.7,74682.8,0.0,-0.98933,1e-05,1.33145]
[1776632433681,63.7,74683.63,0.0,-0.98932,1e-05,1.33234]
[1776632434293,63.7,74683.37,0.0,-0.98932,1e-05,1.3321]
[1776632435700,63.7,74683.95,0.0,-0.98931,1e-05,1.33274]
[1776632441349,63.7,74686.64,0.0,-0.98929,1e-05,1.33571]
[1776632442614,63.7,74685.05,0.0,-0.9893,1e-05,1.33408]
[1776632442696,63.7,74685.05,0.0,-0.9893,1e-05,1.33408]
[1776632444369,63.7,74687.35,0.0,-0.98928,1e-05,1.33652]
[1776632446561,63.7,74687.97,0.0,-0.98927,1e-05,1.33721]
[1776632446696,63.7,74687.97,0.0,-0.98927,1e-05,1.33721]
[1776632447391,63.7,74692.5,0.0,-0.98923,1e-05,1.34195]
[1776632448398,63.7,74700.87,0.0,-0.98915,1e-05,1.35072]
[1776632449405,63.7,74711.38,0.0,-0.98905,1e-05,1.36178]
[1776632450412,63.7,74716.72,0.0,-0.989,1e-05,1.3674]
[1776632455447,63.7,74717.07,0.0,-0.989,1e-05,1.36761]
[1776632456457,63.7,74717.07,0.0,-0.989,1e-05,1.36761]
[1776632456692,63.7,74717.03,0.0,-0.989,1e-05,1.36754]
[1776632457169,63.7,74717.03,0.0,-0.989,1e-05,1.36754]
[1776632457461,63.7,74696.9,0.0,-0.98919,1e-05,1.34631]
[1776632458468,63.7,74694.51,0.0,-0.98921,1e-05,1.34381]
[1776632460482,63.7,74701.94,0.0,-0.98914,1e-05,1.35161]
[1776632460789,63.7,74701.94,0.0,-0.98914,1e-05,1.35161]
[1776632461489,63.7,74705.91,0.0,-0.98911,1e-05,1.35578]
[1776632462496,63.7,74710.67,0.0,-0.98906,1e-05,1.36078]
[1776632463503,63.7,74712.67,0.0,-0.98904,1e-05,1.36287]
[1776632467530,63.7,74715.41,0.0,-0.98902,1e-05,1.36567]
[1776632467846,63.7,74715.41,0.0,-0.98902,1e-05,1.36567]
[1776632467939,63.7,74715.41,0.0,-0.98902,1e-05,1.36567]
[1776632469545,63.7,74717.52,0.0,-0.989,1e-05,1.36785]
[1776632475031,63.7,74717.84,0.0,-0.98899,1e-05,1.36807]
[1776632475191,63.7,74717.84,0.0,-0.98899,1e-05,1.36807]
[1776632475277,63.7,74717.91,0.0,-0.98899,1e-05,1.36811]
[1776632475587,63.7,74721.35,0.0,-0.98896,1e-05,1.37173]
[1776632476595,63.7,74724.5,0.0,-0.98893,1e-05,1.37504]
[1776632479798,63.7,74725.81,0.0,-0.98892,1e-05,1.37635]
[1776632479943,63.7,74725.81,0.0,-0.98892,1e-05,1.37635]
[1776632484651,63.7,74721.18,0.0,-0.98897,1e-05,1.37115]
[1776632486058,63.7,74721.18,0.0,-0.98897,1e-05,1.37115]
[1776632486195,63.7,74721.18,0.0,-0.98897,1e-05,1.37115]
[1776632486267,63.7,74715.11,0.0,-0.98902,1e-05,1.36468]
[1776632487599,63.7,74715.69,0.0,-0.98902,1e-05,1.36527]
[1776632487695,63.7,74715.69,0.0,-0.98902,1e-05,1.36527]
[1776632493026,63.69,74713.09,0.0,-0.98906,1e-05,1.36035]
[1776632493189,63.69,74713.09,0.0,-0.98906,1e-05,1.36035]
[1776632493278,63.69,74710.56,0.0,-0.98909,1e-05,1.35766]
[1776632493714,63.69,74707.69,0.0,-0.98911,1e-05,1.35462]
[1776632494721,63.69,74702.53,0.0,-0.98916,1e-05,1.3492]
[1776632495728,63.69,74697.68,0.0,-0.98921,1e-05,1.34412]
[1776632498082,63.69,74697.5,0.0,-0.98921,1e-05,1.34394]
[1776632498197,63.69,74697.5,0.0,-0.98921,1e-05,1.34394]
[1776632498749,63.69,74694.67,0.0,-0.98924,1e-05,1.341]
[1776632504020,63.69,74693.57,0.0,-0.98925,1e-05,1.33989]
[1776632504195,63.69,74693.57,0.0,-0.98925,1e-05,1.33989]
[1776632504283,63.69,74692.4,0.0,-0.98926,1e-05,1.3387]
[1776632505457,63.69,74692.4,0.0,-0.98926,1e-05,1.3387]
[1776632505696,63.7,74692.0,0.0,-0.98926,1e-05,1.33831]
[1776632508904,63.7,74691.06,0.0,-0.98927,1e-05,1.33736]
[1776632508943,63.7,74691.06,0.0,-0.98927,1e-05,1.33736]
[1776632509045,63.7,74691.2,0.0,-0.98927,1e-05,1.33752]
[1776632510834,63.7,74693.13,0.0,-0.98925,1e-05,1.33955]
[1776632511841,63.7,74699.44,0.0,-0.98919,1e-05,1.34615]
[1776632512848,63.7,74702.28,0.0,-0.98916,1e-05,1.34912]
[1776632513769,63.7,74702.28,0.0,-0.98916,1e-05,1.34912]
[1776632513943,63.7,74702.28,0.0,-0.98916,1e-05,1.34912]
[1776632516876,63.7,74699.87,0.0,-0.98919,1e-05,1.34657]
[1776632519898,63.7,74694.28,0.0,-0.98924,1e-05,1.34071]
[1776632520837,63.7,74694.28,0.0,-0.98924,1e-05,1.34071]
[1776632520940,63.7,74694.28,0.0,-0.98924,1e-05,1.34071]
[1776632521039,63.7,74691.67,0.0,-0.98926,1e-05,1.33799]
[1776632522449,63.7,74691.67,0.0,-0.98926,1e-05,1.33799]
[1776632522697,63.7,74691.45,0.0,-0.98927,1e-05,1.33778]
[1776632524933,63.7,74694.48,0.0,-0.98924,1e-05,1.34095]
[1776632531982,63.7,74694.36,0.0,-0.98924,1e-05,1.34083]
[1776632536013,63.7,74692.24,0.0,-0.98926,1e-05,1.33861]
[1776632537725,63.7,74691.38,0.0,-0.98927,1e-05,1.33772]
[1776632537936,63.7,74691.38,0.0,-0.98927,1e-05,1.33772]
[1776632537937,63.7,74691.38,0.0,-0.98927,1e-05,1.33772]
[1776632540531,63.7,74690.94,0.0,-0.98927,1e-05,1.33727]
[1776632540693,63.7,74690.88,0.0,-0.98927,1e-05,1.33721]
[1776632547089,63.7,74691.04,0.0,-0.98927,1e-05,1.3374]
[1776632548096,63.7,74698.24,0.0,-0.9892,1e-05,1.34492]
[1776632548712,63.7,74698.24,0.0,-0.9892,1e-05,1.34492]
[1776632548936,63.7,74698.24,0.0,-0.9892,1e-05,1.34492]
[1776632549103,63.7,74703.05,0.0,-0.98916,1e-05,1.34994]
[1776632550474,63.7,74703.05,0.0,-0.98916,1e-05,1.34994]
[1776632550693,63.7,74703.04,0.0,-0.98916,1e-05,1.34989]
[1776632557125,63.69,74701.05,0.0,-0.98919,1e-05,1.3457]
[1776632557191,63.69,74701.05,0.0,-0.98919,1e-05,1.3457]
[1776632557291,63.69,74700.04,0.0,-0.9892,1e-05,1.34462]
[1776632559569,63.69,74699.66,0.0,-0.98921,1e-05,1.34421]
[1776632559695,63.69,74700.09,0.0,-0.9892,1e-05,1.34465]
[1776632563275,63.69,74701.35,0.0,-0.98919,1e-05,1.34594]
[1776632563447,63.69,74701.35,0.0,-0.98919,1e-05,1.34594]
[1776632563526,63.69,74701.39,0.0,-0.98919,1e-05,1.34596]
[1776632566631,63.69,74702.98,0.0,-0.98917,1e-05,1.34761]
[1776632566692,63.69,74702.98,0.0,-0.98917,1e-05,1.34761]
[1776632567229,63.69,74705.6,0.0,-0.98915,1e-05,1.35033]
[1776632568236,63.69,74708.72,0.0,-0.98912,1e-05,1.35359]
[1776632569242,63.69,74710.97,0.0,-0.9891,1e-05,1.35594]
[1776632570250,63.69,74713.09,0.0,-0.98908,1e-05,1.35815]
[1776632570730,63.69,74713.09,0.0,-0.98908,1e-05,1.35815]
[1776632570937,63.69,74713.09,0.0,-0.98908,1e-05,1.35815]
[1776632571615,63.69,74713.09,0.0,-0.98908,1e-05,1.35815]
[1776632571631,63.69,74713.98,0.0,-0.98907,1e-05,1.35903]
[1776632571695,63.69,74713.98,0.0,-0.98907,1e-05,1.35903]
[1776632577299,63.69,74714.45,0.0,-0.98907,1e-05,1.35937]
[1776632580320,63.69,74711.18,0.0,-0.9891,1e-05,1.35583]
[1776632582307,63.69,74710.37,0.0,-0.98911,1e-05,1.35494]
[1776632582442,63.69,74710.37,0.0,-0.98911,1e-05,1.35494]
[1776632582542,63.69,74710.46,0.0,-0.98911,1e-05,1.35499]
[1776632584341,63.69,74710.46,0.0,-0.98911,1e-05,1.35499]
[1776632584445,63.69,74710.46,0.0,-0.98911,1e-05,1.35499]
[1776632586364,63.69,74712.71,0.0,-0.98909,1e-05,1.35728]
[1776632588377,63.69,74714.43,0.0,-0.98907,1e-05,1.35905]
[1776632589384,63.69,74714.43,0.0,-0.98907,1e-05,1.35905]
[1776632589436,63.69,74714.43,0.0,-0.98907,1e-05,1.35905]
[1776632589557,63.69,74715.16,0.0,-0.98906,1e-05,1.35975]
[1776632590946,63.69,74715.61,0.0,-0.98906,1e-05,1.36023]
[1776632591198,63.69,74715.61,0.0,-0.98906,1e-05,1.36023]
[1776632596433,63.69,74717.63,0.0,-0.98904,1e-05,1.36212]
[1776632597441,63.69,74715.65,0.0,-0.98906,1e-05,1.36]
[1776632598233,63.69,74715.65,0.0,-0.98906,1e-05,1.36]
[1776632598436,63.69,74715.65,0.0,-0.98906,1e-05,1.36]
[1776632598448,63.69,74702.53,0.0,-0.98919,1e-05,1.34621]
[1776632599455,63.69,74691.73,0.0,-0.98929,1e-05,1.33491]
[1776632600463,63.69,74691.35,0.0,-0.98929,1e-05,1.33451]
[1776632601470,63.69,74690.91,0.0,-0.9893,1e-05,1.33407]
[1776632602058,63.69,74690.91,0.0,-0.9893,1e-05,1.33407]
[1776632602201,63.69,74690.91,0.0,-0.9893,1e-05,1.33407]
[1776632607512,63.69,74690.32,0.0,-0.9893,1e-05,1.33354]
[1776632611539,63.69,74692.41,0.0,-0.98929,1e-05,1.33416]
[1776632613554,63.69,74690.76,0.0,-0.98931,1e-05,1.33246]
[1776632613969,63.69,74690.76,0.0,-0.98931,1e-05,1.33246]
[1776632614222,63.69,74690.76,0.0,-0.98931,1e-05,1.33246]
[1776632614561,63.69,74685.07,0.0,-0.98936,1e-05,1.32657]
[1776632615568,63.69,74678.44,0.0,-0.98942,1e-05,1.31974]
[1776632616575,63.69,74680.09,0.0,-0.98941,1e-05,1.32148]
[1776632617582,63.69,74675.37,0.0,-0.98945,1e-05,1.31664]
[1776632618946,63.69,74674.82,0.0,-0.98946,1e-05,1.31612]
[1776632619596,63.69,74672.09,0.0,-0.98948,1e-05,1.31335]
[1776632619877,63.69,74672.09,0.0,-0.98948,1e-05,1.31335]
[1776632619939,63.69,74672.09,0.0,-0.98948,1e-05,1.31335]
[1776632629665,63.7,74671.95,0.0,-0.98948,1e-05,1.31367]
[1776632630607,63.7,74671.95,0.0,-0.98948,1e-05,1.31367]
[1776632632673,63.7,74671.91,0.0,-0.98948,1e-05,1.31372]
[1776632632695,63.7,74671.91,0.0,-0.98948,1e-05,1.31372]
[1776632637722,63.7,74671.66,0.0,-0.98948,1e-05,1.31377]
[1776632640754,63.7,74677.37,0.0,-0.98942,1e-05,1.31981]
[1776632643270,63.7,74676.85,0.0,-0.98943,1e-05,1.31931]
[1776632643440,63.7,74676.85,0.0,-0.98943,1e-05,1.31931]
[1776632647794,63.7,74681.21,0.0,-0.98938,1e-05,1.32408]
[1776632649222,63.7,74681.21,0.0,-0.98938,1e-05,1.32408]
[1776632649438,63.7,74681.21,0.0,-0.98938,1e-05,1.32408]
[1776632654485,63.71,74681.3,0.0,-0.98938,1e-05,1.32433]
[1776632654692,63.71,74681.3,0.0,-0.98938,1e-05,1.32433]
[1776632654513,63.71,74675.11,0.0,-0.98944,1e-05,1.31807]
[1776632654843,63.71,74672.14,0.0,-0.98947,1e-05,1.31502]
[1776632658028,63.71,74672.2,0.0,-0.98947,1e-05,1.31519]
[1776632658194,63.71,74672.2,0.0,-0.98947,1e-05,1.31519]
[1776632658281,63.71,74681.34,0.0,-0.98938,1e-05,1.32466]
[1776632658870,63.71,74682.42,0.0,-0.98937,1e-05,1.32581]
[1776632661676,63.71,74683.93,0.0,-0.98935,1e-05,1.32741]
[1776632661695,63.71,74683.93,0.0,-0.98935,1e-05,1.32741]
[1776632660885,63.71,74691.01,0.0,-0.98929,1e-05,1.33479]
[1776632661892,63.71,74692.33,0.0,-0.98928,1e-05,1.33619]
[1776632665366,63.71,74692.38,0.0,-0.98927,1e-05,1.33626]
[1776632665436,63.71,74692.38,0.0,-0.98927,1e-05,1.33626]
[1776632665537,63.71,74693.33,0.0,-0.98927,1e-05,1.3373]
[1776632667430,63.71,74692.66,0.0,-0.98927,1e-05,1.3366]
[1776632667442,63.71,74692.66,0.0,-0.98927,1e-05,1.3366]
[1776632667527,63.71,74686.23,0.0,-0.98933,1e-05,1.32997]
[1776632674983,63.71,74682.29,0.0,-0.98938,1e-05,1.32407]
[1776632676234,63.71,74682.29,0.0,-0.98938,1e-05,1.32407]
[1776632676441,63.71,74682.29,0.0,-0.98938,1e-05,1.32407]
[1776632676996,63.71,74688.59,0.0,-0.98932,1e-05,1.33066]
[1776632678004,63.71,74690.07,0.0,-0.98931,1e-05,1.33223]
[1776632678940,63.71,74690.07,0.0,-0.98931,1e-05,1.33223]
[1776632679042,63.71,74690.07,0.0,-0.98931,1e-05,1.33223]
[1776632679191,63.71,74690.07,0.0,-0.98931,1e-05,1.33223]
[1776632679292,63.71,74690.11,0.0,-0.98931,1e-05,1.3323]
[1776632685328,63.71,74691.56,0.0,-0.98929,1e-05,1.33393]
[1776632685442,63.71,74691.56,0.0,-0.98929,1e-05,1.33393]
[1776632685537,63.71,74697.87,0.0,-0.98923,1e-05,1.34054]
[1776632687817,63.71,74698.26,0.0,-0.98923,1e-05,1.34096]
[1776632688425,63.71,74698.26,0.0,-0.98923,1e-05,1.34096]
[1776632688442,63.71,74698.26,0.0,-0.98923,1e-05,1.34096]
[1776632688499,63.72,74700.21,0.0,-0.98921,1e-05,1.34302]
[1776632689080,63.72,74701.84,0.0,-0.9892,1e-05,1.34473]
[1776632690088,63.72,74705.39,0.0,-0.98916,1e-05,1.34845]
[1776632691095,63.72,74708.54,0.0,-0.98913,1e-05,1.35176]
[1776632692569,63.72,74708.54,0.0,-0.98913,1e-05,1.35176]
[1776632692707,63.72,74708.54,0.0,-0.98913,1e-05,1.35176]
[1776632700158,63.72,74709.26,0.0,-0.98912,1e-05,1.3525]
[1776632701165,63.72,74712.62,0.0,-0.98909,1e-05,1.35604]
[1776632702568,63.72,74712.62,0.0,-0.98909,1e-05,1.35604]
[1776632702700,63.72,74712.62,0.0,-0.98909,1e-05,1.35604]
[1776632704207,63.72,74710.06,0.0,-0.98912,1e-05,1.35334]
[1776632706221,63.72,74707.53,0.0,-0.98914,1e-05,1.35069]
[1776632707491,63.72,74707.53,0.0,-0.98914,1e-05,1.35069]
[1776632707694,63.72,74707.53,0.0,-0.98914,1e-05,1.35069]
[1776632707790,63.72,74716.57,0.0,-0.98905,1e-05,1.36021]
[1776632709243,63.72,74719.9,0.0,-0.98902,1e-05,1.36372]
[1776632710316,63.72,74719.9,0.0,-0.98902,1e-05,1.36372]
[1776632710441,63.72,74719.9,0.0,-0.98902,1e-05,1.36372]
[1776632710537,63.71,74723.57,0.0,-0.98899,1e-05,1.36758]
[1776632712264,63.71,74725.71,0.0,-0.98897,1e-05,1.36983]
[1776632714278,63.71,74727.53,0.0,-0.98895,1e-05,1.37172]
[1776632719312,63.71,74727.47,0.0,-0.98895,1e-05,1.37156]
[1776632720320,63.71,74725.41,0.0,-0.98897,1e-05,1.36935]
[1776632724286,63.71,74726.71,0.0,-0.98896,1e-05,1.37069]
[1776632724435,63.71,74726.71,0.0,-0.98896,1e-05,1.37069]
[1776632724497,63.71,74724.19,0.0,-0.98898,1e-05,1.36799]
[1776632725700,63.71,74724.19,0.0,-0.98898,1e-05,1.36799]
[1776632725939,63.71,74724.71,0.0,-0.98898,1e-05,1.36852]
[1776632727368,63.71,74727.05,0.0,-0.98896,1e-05,1.37099]
[1776632730390,63.71,74730.12,0.0,-0.98893,1e-05,1.3742]
[1776632731222,63.71,74730.12,0.0,-0.98893,1e-05,1.3742]
[1776632731442,63.71,74730.12,0.0,-0.98893,1e-05,1.3742]
[1776632731540,63.71,74733.38,0.0,-0.98891,1e-05,1.37555]
[1776632733411,63.71,74730.45,0.0,-0.98894,1e-05,1.37241]
[1776632737205,63.71,74730.54,0.0,-0.98894,1e-05,1.37243]
[1776632737439,63.71,74730.54,0.0,-0.98894,1e-05,1.37243]
[1776632737480,63.71,74732.32,0.0,-0.98892,1e-05,1.3743]
[1776632738939,63.71,74731.43,0.0,-0.98893,1e-05,1.37333]
[1776632739453,63.71,74731.36,0.0,-0.98893,1e-05,1.37323]
[1776632742343,63.71,74732.51,0.0,-0.98892,1e-05,1.37441]
[1776632742441,63.71,74732.51,0.0,-0.98892,1e-05,1.37441]
[1776632745495,63.71,74728.45,0.0,-0.98896,1e-05,1.36998]
[1776632746770,63.71,74728.45,0.0,-0.98896,1e-05,1.36998]
[1776632746946,63.71,74727.59,0.0,-0.98897,1e-05,1.36904]
[1776632747058,63.71,74727.59,0.0,-0.98897,1e-05,1.36904]
[1776632747193,63.71,74727.59,0.0,-0.98897,1e-05,1.36904]
[1776632747509,63.71,74727.5,0.0,-0.98897,1e-05,1.36893]
[1776632752502,63.71,74726.27,0.0,-0.98899,1e-05,1.36754]
[1776632752696,63.71,74726.27,0.0,-0.98899,1e-05,1.36754]
[1776632754557,63.71,74729.51,0.0,-0.98895,1e-05,1.37093]
[1776632758000,63.71,74729.79,0.0,-0.98895,1e-05,1.37117]
[1776632758686,63.71,74735.55,0.0,-0.9889,1e-05,1.3773]
[1776632759676,63.71,74744.51,0.0,-0.98881,1e-05,1.38683]
[1776632760683,63.71,74747.98,0.0,-0.98878,1e-05,1.39051]
[1776632762355,63.71,74749.65,0.0,-0.98876,1e-05,1.39226]
[1776632763703,63.7,74742.7,0.0,-0.98883,1e-05,1.38469]
[1776632765718,63.7,74733.56,0.0,-0.98892,1e-05,1.37485]
[1776632766359,63.7,74733.56,0.0,-0.98892,1e-05,1.37485]
[1776632766447,63.7,74733.56,0.0,-0.98892,1e-05,1.37485]
[1776632766725,63.7,74730.81,0.0,-0.98895,1e-05,1.3719]
[1776632769835,63.7,74729.89,0.0,-0.98895,1e-05,1.37089]
[1776632769939,63.7,74730.43,0.0,-0.98895,1e-05,1.37144]
[1776632770753,63.7,74730.42,0.0,-0.98895,1e-05,1.37141]
[1776632774753,63.7,74729.19,0.0,-0.98896,1e-05,1.37005]
[1776632774937,63.7,74727.61,0.0,-0.98898,1e-05,1.36836]
[1776632780823,63.7,74732.36,0.0,-0.98893,1e-05,1.3733]
[1776632782000,63.7,74732.82,0.0,-0.98893,1e-05,1.37376]
[1776632782198,63.7,74732.82,0.0,-0.98893,1e-05,1.37376]
[1776632784320,63.7,74732.62,0.0,-0.98893,1e-05,1.3735]
[1776632784437,63.7,74732.62,0.0,-0.98893,1e-05,1.3735]
[1776632784853,63.7,74730.25,0.0,-0.98895,1e-05,1.37095]
[1776632789888,63.7,74730.53,0.0,-0.98895,1e-05,1.37113]
[1776632792909,63.7,74731.15,0.0,-0.98896,1e-05,1.36965]
[1776632797943,63.7,74730.27,0.0,-0.98897,1e-05,1.36862]
[1776632802484,63.7,74729.47,0.0,-0.98898,1e-05,1.36774]
[1776632802689,63.7,74729.47,0.0,-0.98898,1e-05,1.36774]
[1776632807753,63.7,74729.09,0.0,-0.98899,1e-05,1.36723]
[1776632807937,63.7,74730.1,0.0,-0.98898,1e-05,1.36827]
[1776632808570,63.7,74730.1,0.0,-0.98898,1e-05,1.36827]
[1776632808696,63.7,74730.1,0.0,-0.98898,1e-05,1.36827]
[1776632808790,63.7,74729.69,0.0,-0.98898,1e-05,1.36782]
[1776632813508,63.7,74728.43,0.0,-0.98899,1e-05,1.36645]
[1776632813688,63.7,74728.43,0.0,-0.98899,1e-05,1.36645]
[1776632814057,63.7,74730.71,0.0,-0.98897,1e-05,1.36883]
[1776632817077,63.7,74733.88,0.0,-0.98894,1e-05,1.37213]
[1776632818178,63.7,74733.88,0.0,-0.98894,1e-05,1.37213]
[1776632818279,63.69,74730.98,0.0,-0.98897,1e-05,1.36902]
[1776632819026,63.69,74730.98,0.0,-0.98897,1e-05,1.36902]
[1776632819204,63.69,74730.98,0.0,-0.98897,1e-05,1.36902]
[1776632819256,63.69,74730.11,0.0,-0.98898,1e-05,1.36808]
[1776632821105,63.69,74732.62,0.0,-0.98895,1e-05,1.3707]
[1776632826141,63.69,74732.62,0.0,-0.98896,1e-05,1.37057]
[1776632831177,63.69,74732.41,0.0,-0.98896,1e-05,1.37022]
[1776632836212,63.69,74730.0,0.0,-0.98898,1e-05,1.36752]
[1776632840240,63.69,74733.52,0.0,-0.98895,1e-05,1.37116]
[1776632845275,63.69,74733.72,0.0,-0.98895,1e-05,1.37119]
[1776632850309,63.69,74733.53,0.0,-0.98895,1e-05,1.37082]
[1776632855824,63.69,74732.44,0.0,-0.98898,1e-05,1.36748]
[1776632855881,63.69,74737.23,0.0,-0.98894,1e-05,1.37251]
[1776632856352,63.69,74762.51,0.0,-0.98869,1e-05,1.39962]
[1776632857359,63.68,74768.15,0.0,-0.98863,1e-05,1.40565]
[1776632859227,63.68,74768.11,0.0,-0.98863,1e-05,1.40552]
[1776632859378,63.68,74763.47,0.0,-0.98868,1e-05,1.4004]
[1776632862399,63.68,74760.25,0.0,-0.98871,1e-05,1.3967]
[1776632863406,63.68,74751.84,0.0,-0.9888,1e-05,1.38758]
[1776632864748,63.68,74749.02,0.0,-0.98883,1e-05,1.38446]
[1776632865438,63.68,74749.02,0.0,-0.98883,1e-05,1.38446]
[1776632867284,63.68,74747.76,0.0,-0.98884,1e-05,1.38306]
[1776632867445,63.68,74747.76,0.0,-0.98884,1e-05,1.38306]
[1776632867454,63.68,74747.79,0.0,-0.98884,1e-05,1.38305]
[1776632872468,63.68,74746.94,0.0,-0.98885,1e-05,1.38195]
[1776632873123,63.68,74746.94,0.0,-0.98885,1e-05,1.38195]
[1776632873190,63.68,74746.94,0.0,-0.98885,1e-05,1.38195]
[1776632878512,63.68,74746.17,0.0,-0.98886,1e-05,1.3809]
[1776632884554,63.67,74745.28,0.0,-0.98887,1e-05,1.37975]
[1776632886569,63.67,74751.9,0.0,-0.98881,1e-05,1.38678]
[1776632887165,63.67,74751.9,0.0,-0.98881,1e-05,1.38678]
[1776632887203,63.67,74751.9,0.0,-0.98881,1e-05,1.38678]
[1776632887455,63.67,74751.9,0.0,-0.98881,1e-05,1.38678]
[1776632887692,63.67,74751.9,0.0,-0.98881,1e-05,1.38678]
[1776632887794,63.67,74752.08,0.0,-0.9888,1e-05,1.3869]
[1776632890323,63.67,74750.96,0.0,-0.98882,1e-05,1.38566]
[1776632890440,63.67,74750.96,0.0,-0.98882,1e-05,1.38566]
[1776632890598,63.67,74746.88,0.0,-0.98886,1e-05,1.38125]
[1776632893619,63.67,74742.01,0.0,-0.9889,1e-05,1.37595]
[1776632894332,63.67,74742.01,0.0,-0.9889,1e-05,1.37595]
[1776632894444,63.67,74742.01,0.0,-0.9889,1e-05,1.37595]
[1776632894607,63.67,74742.01,0.0,-0.9889,1e-05,1.37595]
[1776632894698,63.67,74742.01,0.0,-0.9889,1e-05,1.37595]
[1776632894706,63.67,74737.3,0.0,-0.98895,1e-05,1.37088]
[1776632896640,63.67,74734.76,0.0,-0.98897,1e-05,1.36817]
[1776632897646,63.67,74727.15,0.0,-0.98905,1e-05,1.3601]
[1776632899661,63.67,74737.37,0.0,-0.98895,1e-05,1.37092]
[1776632901080,63.67,74739.46,0.0,-0.98893,1e-05,1.37315]
[1776632901198,63.67,74739.46,0.0,-0.98893,1e-05,1.37315]
[1776632901674,63.67,74739.75,0.0,-0.98893,1e-05,1.37344]
[1776632906719,63.67,74739.48,0.0,-0.98893,1e-05,1.37303]
[1776632907726,63.67,74732.03,0.0,-0.989,1e-05,1.36506]
[1776632908733,63.67,74730.48,0.0,-0.98902,1e-05,1.36341]
[1776632909359,63.67,74730.48,0.0,-0.98902,1e-05,1.36341]
[1776632909445,63.67,74730.48,0.0,-0.98902,1e-05,1.36341]
[1776632909904,63.67,74730.48,0.0,-0.98902,1e-05,1.36341]
[1776632909936,63.67,74730.48,0.0,-0.98902,1e-05,1.36341]
[1776632909985,63.67,74729.01,0.0,-0.98903,1e-05,1.36185]
[1776632914347,63.67,74728.58,0.0,-0.98905,1e-05,1.3593]
[1776632914439,63.67,74728.58,0.0,-0.98905,1e-05,1.3593]
[1776632919814,63.67,74725.5,0.0,-0.98908,1e-05,1.35601]
[1776632924849,63.67,74724.25,0.0,-0.9891,1e-05,1.35465]
[1776632926220,63.67,74723.0,0.0,-0.98911,1e-05,1.35333]
[1776632926444,63.67,74723.0,0.0,-0.98911,1e-05,1.35333]
[1776632926763,63.67,74723.0,0.0,-0.98911,1e-05,1.35333]
[1776632926936,63.67,74723.0,0.0,-0.98911,1e-05,1.35333]
[1776632926992,63.67,74723.07,0.0,-0.98911,1e-05,1.35339]
[1776632932905,63.67,74722.94,0.0,-0.98911,1e-05,1.35317]
[1776632936933,63.67,74725.61,0.0,-0.98908,1e-05,1.35592]
[1776632937880,63.67,74725.61,0.0,-0.98908,1e-05,1.35592]
[1776632937941,63.67,74725.61,0.0,-0.98908,1e-05,1.35592]
[1776632943982,63.66,74726.92,0.0,-0.98907,1e-05,1.3571]
[1776632944223,63.66,74726.92,0.0,-0.98907,1e-05,1.3571]
[1776632944442,63.66,74726.92,0.0,-0.98907,1e-05,1.3571]
[1776632944486,63.66,74726.92,0.0,-0.98907,1e-05,1.3571]
[1776632944688,63.66,74726.92,0.0,-0.98907,1e-05,1.3571]
[1776632944989,63.66,74728.08,0.0,-0.98906,1e-05,1.3583]
[1776632950025,63.66,74725.37,0.0,-0.98909,1e-05,1.35529]
[1776632952065,63.66,74726.7,0.0,-0.98908,1e-05,1.35663]
[1776632952192,63.66,74726.7,0.0,-0.98908,1e-05,1.35663]
[1776632962110,63.66,74726.37,0.0,-0.98908,1e-05,1.356]
[1776632966092,63.66,74726.07,0.0,-0.98909,1e-05,1.3556]
[1776632966196,63.66,74726.07,0.0,-0.98909,1e-05,1.3556]
[1776632966538,63.66,74726.07,0.0,-0.98909,1e-05,1.3556]
[1776632966693,63.66,74726.07,0.0,-0.98909,1e-05,1.3556]
[1776632966794,63.66,74726.07,0.0,-0.98909,1e-05,1.35554]
[1776632971174,63.66,74727.58,0.0,-0.98909,1e-05,1.35496]
[1776632975203,63.66,74724.5,0.0,-0.98912,1e-05,1.3516]
[1776632977005,63.66,74724.5,0.0,-0.98912,1e-05,1.3516]
[1776632977193,63.66,74725.75,0.0,-0.98911,1e-05,1.35287]
[1776632980238,63.66,74729.44,0.0,-0.98907,1e-05,1.35669]
[1776632981737,63.66,74729.44,0.0,-0.98907,1e-05,1.35669]
[1776632981945,63.66,74729.44,0.0,-0.98907,1e-05,1.35669]
[1776632982007,63.65,74732.15,0.0,-0.98905,1e-05,1.35949]
[1776632982171,63.65,74732.15,0.0,-0.98905,1e-05,1.35949]
[1776632982200,63.65,74732.15,0.0,-0.98905,1e-05,1.35949]
[1776632982251,63.65,74732.68,0.0,-0.98904,1e-05,1.36005]
[1776632987287,63.65,74732.73,0.0,-0.98904,1e-05,1.35993]
[1776632991028,63.65,74731.55,0.0,-0.98906,1e-05,1.35862]
[1776632991196,63.65,74732.64,0.0,-0.98905,1e-05,1.3597]
[1776632996350,63.65,74733.67,0.0,-0.98904,1e-05,1.36062]
[1776632997500,63.65,74733.67,0.0,-0.98904,1e-05,1.36062]
[1776632997693,63.65,74733.67,0.0,-0.98904,1e-05,1.36062]
[1776632998001,63.65,74733.67,0.0,-0.98904,1e-05,1.36062]
[1776632997736,63.65,74736.73,0.0,-0.98901,1e-05,1.36382]
[1776632998197,63.65,74736.73,0.0,-0.98901,1e-05,1.36382]
[1776632998363,63.65,74736.35,0.0,-0.98901,1e-05,1.36338]
[1776633003399,63.65,74735.33,0.0,-0.98902,1e-05,1.36214]
[1776633008434,63.65,74734.62,0.0,-0.98903,1e-05,1.36125]
[1776633013469,63.65,74734.69,0.0,-0.98903,1e-05,1.36118]
[1776633014114,63.65,74734.69,0.0,-0.98903,1e-05,1.36118]
[1776633014198,63.65,74734.69,0.0,-0.98903,1e-05,1.36118]
[1776633019511,63.64,74734.31,0.0,-0.98904,1e-05,1.36062]
[1776633029581,63.64,74736.22,0.0,-0.98902,1e-05,1.36237]
[1776633030435,63.64,74736.22,0.0,-0.98902,1e-05,1.36237]
[1776633030692,63.64,74736.22,0.0,-0.98902,1e-05,1.36237]
[1776633030901,63.64,74736.22,0.0,-0.98902,1e-05,1.36237]
[1776633030939,63.64,74736.22,0.0,-0.98902,1e-05,1.36237]
[1776633031038,63.64,74736.22,0.0,-0.98904,1e-05,1.36025]
[1776633035385,63.64,74736.3,0.0,-0.98904,1e-05,1.36024]
[1776633035441,63.64,74736.3,0.0,-0.98904,1e-05,1.36024]
[1776633043681,63.64,74727.99,0.0,-0.98912,1e-05,1.35125]
[1776633044670,63.64,74727.99,0.0,-0.98912,1e-05,1.35125]
[1776633044689,63.64,74727.99,0.0,-0.98912,1e-05,1.35125]
[1776633044767,63.64,74726.44,0.0,-0.98914,1e-05,1.34961]
[1776633045178,63.64,74726.44,0.0,-0.98914,1e-05,1.34961]
[1776633045190,63.64,74726.44,0.0,-0.98914,1e-05,1.34961]
[1776633045702,63.64,74725.81,0.0,-0.98914,1e-05,1.34894]
[1776633050737,63.64,74725.95,0.0,-0.98914,1e-05,1.34906]
[1776633052296,63.64,74726.02,0.0,-0.98914,1e-05,1.34912]
[1776633052438,63.64,74726.02,0.0,-0.98914,1e-05,1.34912]
[1776633055425,63.64,74725.58,0.0,-0.98915,1e-05,1.34863]
[1776633055444,63.64,74725.58,0.0,-0.98915,1e-05,1.34863]
[1776633056653,63.64,74725.83,0.0,-0.98914,1e-05,1.34889]
[1776633056694,63.64,74725.83,0.0,-0.98914,1e-05,1.34889]
[1776633056779,63.64,74726.75,0.0,-0.98913,1e-05,1.34985]
[1776633059341,63.64,74727.19,0.0,-0.98913,1e-05,1.35029]
[1776633059437,63.64,74727.19,0.0,-0.98913,1e-05,1.35029]
[1776633065844,63.64,74727.22,0.0,-0.98913,1e-05,1.35024]
[1776633070879,63.64,74727.51,0.0,-0.98913,1e-05,1.3505]
[1776633071385,63.64,74727.51,0.0,-0.98913,1e-05,1.3505]
[1776633071452,63.64,74727.51,0.0,-0.98913,1e-05,1.3505]
[1776633072000,63.64,74727.51,0.0,-0.98913,1e-05,1.3505]
[1776633072042,63.64,74727.51,0.0,-0.98913,1e-05,1.35049]
[1776633072197,63.64,74727.51,0.0,-0.98913,1e-05,1.35049]
[1776633077928,63.64,74727.3,0.0,-0.98913,1e-05,1.35025]
[1776633081956,63.64,74716.76,0.0,-0.98923,1e-05,1.3392]
[1776633082963,63.64,74705.66,0.0,-0.98934,1e-05,1.32767]
[1776633083970,63.64,74695.95,0.0,-0.98943,1e-05,1.31767]
[1776633084977,63.64,74692.67,0.0,-0.98946,1e-05,1.31434]
[1776633087137,63.64,74692.28,0.0,-0.98946,1e-05,1.31401]
[1776633087193,63.64,74692.28,0.0,-0.98946,1e-05,1.31407]
[1776633091019,63.64,74682.97,0.0,-0.98956,1e-05,1.30275]
[1776633092026,63.64,74675.28,0.0,-0.98963,1e-05,1.29499]
[1776633093033,63.64,74673.43,0.0,-0.98964,1e-05,1.2932]
[1776633094836,63.64,74673.37,0.0,-0.98964,1e-05,1.29324]
[1776633094942,63.64,74673.37,0.0,-0.98964,1e-05,1.29324]
[1776633096424,63.65,74672.7,0.0,-0.98965,1e-05,1.29275]
[1776633096442,63.65,74672.7,0.0,-0.98965,1e-05,1.29275]
[1776633097061,63.65,74672.19,0.0,-0.98965,1e-05,1.29233]
[1776633101088,63.65,74669.5,0.0,-0.98967,1e-05,1.28999]
[1776633103085,63.65,74669.3,0.0,-0.98967,1e-05,1.28989]
[1776633103193,63.65,74669.3,0.0,-0.98967,1e-05,1.28989]
[1776633110151,63.66,74660.98,0.0,-0.98974,1e-05,1.28229]
[1776633111159,63.66,74657.72,0.0,-0.98977,1e-05,1.27912]
[1776633113036,63.66,74655.81,0.0,-0.98979,1e-05,1.27732]
[1776633113194,63.66,74655.81,0.0,-0.98979,1e-05,1.27732]
[1776633113766,63.66,74654.45,0.0,-0.9898,1e-05,1.27608]
[1776633113950,63.66,74654.45,0.0,-0.9898,1e-05,1.27608]
[1776633114179,63.66,74654.41,0.0,-0.9898,1e-05,1.27617]
[1776633116194,63.67,74647.93,0.0,-0.98985,1e-05,1.26993]
[1776633117427,63.67,74647.37,0.0,-0.98986,1e-05,1.26951]
[1776633117440,63.67,74647.37,0.0,-0.98986,1e-05,1.26951]
[1776633129285,63.68,74647.83,0.0,-0.98984,1e-05,1.27166]
[1776633131284,63.68,74647.83,0.0,-0.98984,1e-05,1.27166]
[1776633131441,63.68,74647.83,0.0,-0.98984,1e-05,1.27166]
[1776633131759,63.68,74647.83,0.0,-0.98984,1e-05,1.27166]
[1776633131939,63.68,74647.83,0.0,-0.98984,1e-05,1.27166]
[1776633132036,63.69,74647.83,0.0,-0.98983,1e-05,1.27209]
[1776633137341,63.69,74650.08,0.0,-0.98981,1e-05,1.27506]
[1776633139137,63.69,74650.08,0.0,-0.98981,1e-05,1.27506]
[1776633139197,63.69,74650.08,0.0,-0.98981,1e-05,1.27506]
[1776633145397,63.7,74651.35,0.0,-0.98979,1e-05,1.27747]
[1776633147091,63.7,74651.35,0.0,-0.98979,1e-05,1.27747]
[1776633147192,63.7,74651.35,0.0,-0.98979,1e-05,1.27747]
[1776633147474,63.71,74651.35,0.0,-0.98978,1e-05,1.27775]
[1776633147692,63.71,74651.35,0.0,-0.98978,1e-05,1.27775]
[1776633147793,63.71,74651.41,0.0,-0.98978,1e-05,1.27781]
[1776633154462,63.71,74651.42,0.0,-0.98979,1e-05,1.27682]
[1776633158446,63.72,74651.94,0.0,-0.98978,1e-05,1.27763]
[1776633158697,63.72,74651.94,0.0,-0.98978,1e-05,1.27763]
[1776633167554,63.73,74651.07,0.0,-0.98977,1e-05,1.27835]
[1776633172803,63.73,74651.07,0.0,-0.98977,1e-05,1.27835]
[1776633172944,63.73,74651.07,0.0,-0.98977,1e-05,1.27835]
[1776633173067,63.73,74651.07,0.0,-0.98977,1e-05,1.27835]
[1776633173196,63.73,74651.07,0.0,-0.98977,1e-05,1.27835]
[1776633173168,63.74,74650.27,0.0,-0.98977,1e-05,1.27843]
[1776633178631,63.75,74650.49,0.0,-0.98976,1e-05,1.27939]
[1776633180645,63.75,74637.38,0.0,-0.98988,1e-05,1.26655]
[1776633181652,63.75,74621.22,0.0,-0.99002,1e-05,1.25067]
[1776633182659,63.75,74616.63,0.0,-0.99006,1e-05,1.24634]
[1776633183666,63.75,74611.77,0.0,-0.9901,1e-05,1.24176]
[1776633184673,63.76,74608.23,0.0,-0.99013,1e-05,1.2385]
[1776633187694,63.76,74605.09,0.0,-0.99015,1e-05,1.23605]
[1776633188701,63.76,74621.46,0.0,-0.99001,1e-05,1.25237]
[1776633189708,63.77,74651.76,0.0,-0.98973,1e-05,1.28324]
[1776633190717,63.77,74663.37,0.0,-0.98962,1e-05,1.29512]
[1776633191724,63.77,74664.86,0.0,-0.98961,1e-05,1.29674]
[1776633194744,63.77,74667.38,0.0,-0.98958,1e-05,1.29963]
[1776633195938,63.77,74667.38,0.0,-0.98958,1e-05,1.29963]
[1776633196195,63.77,74667.38,0.0,-0.98958,1e-05,1.29963]
[1776633201746,63.78,74666.87,0.0,-0.98958,1e-05,1.29975]
[1776633201944,63.78,74666.87,0.0,-0.98958,1e-05,1.29975]
[1776633202893,63.78,74666.61,0.0,-0.98958,1e-05,1.2996]
[1776633202940,63.78,74666.61,0.0,-0.98958,1e-05,1.2996]
[1776633202994,63.78,74667.5,0.0,-0.98957,1e-05,1.30061]
[1776633209849,63.79,74666.85,0.0,-0.98957,1e-05,1.30066]
[1776633211957,63.79,74667.57,0.0,-0.98956,1e-05,1.30149]
[1776633212186,63.79,74667.57,0.0,-0.98956,1e-05,1.30149]
[1776633217888,63.79,74666.38,0.0,-0.98959,1e-05,1.29885]
[1776633217939,63.79,74666.38,0.0,-0.98959,1e-05,1.29885]
[1776633218040,63.8,74662.58,0.0,-0.98962,1e-05,1.29509]
[1776633218873,63.8,74662.58,0.0,-0.98962,1e-05,1.29509]
[1776633218939,63.8,74662.58,0.0,-0.98962,1e-05,1.29509]
[1776633219038,63.8,74662.29,0.0,-0.98962,1e-05,1.29489]
[1776633224954,63.8,74662.26,0.0,-0.98962,1e-05,1.29547]
[1776633225382,63.8,74662.26,0.0,-0.98962,1e-05,1.29547]
[1776633225438,63.8,74662.26,0.0,-0.98962,1e-05,1.29547]
[1776633226969,63.8,74665.47,0.0,-0.98958,1e-05,1.29893]
[1776633228636,63.8,74665.81,0.0,-0.98958,1e-05,1.29938]
[1776633228697,63.8,74665.81,0.0,-0.98958,1e-05,1.29938]
[1776633228793,63.8,74665.81,0.0,-0.98958,1e-05,1.29938]
[1776633228939,63.8,74665.81,0.0,-0.98958,1e-05,1.29938]
[1776633228983,63.81,74666.81,0.0,-0.98957,1e-05,1.30049]
[1776633229990,63.81,74669.41,0.0,-0.98955,1e-05,1.30323]
[1776633235026,63.81,74670.75,0.0,-0.98953,1e-05,1.30503]
[1776633241068,63.82,74678.73,0.0,-0.98945,1e-05,1.31378]
[1776633242075,63.82,74682.65,0.0,-0.98941,1e-05,1.31788]
[1776633243290,63.82,74682.65,0.0,-0.98941,1e-05,1.31788]
[1776633243437,63.82,74683.92,0.0,-0.9894,1e-05,1.31925]
[1776633243997,63.82,74683.92,0.0,-0.9894,1e-05,1.31925]
[1776633244089,63.82,74691.7,0.0,-0.98933,1e-05,1.32728]
[1776633245096,63.82,74695.01,0.0,-0.9893,1e-05,1.33081]
[1776633247627,63.82,74695.44,0.0,-0.98929,1e-05,1.33134]
[1776633249124,63.82,74710.17,0.0,-0.98915,1e-05,1.34677]
[1776633250131,63.82,74712.22,0.0,-0.98913,1e-05,1.34893]
[1776633252145,63.82,74716.4,0.0,-0.98909,1e-05,1.35334]
[1776633253152,63.82,74719.26,0.0,-0.98906,1e-05,1.35635]
[1776633255550,63.82,74719.53,0.0,-0.98906,1e-05,1.35663]
[1776633255699,63.82,74719.53,0.0,-0.98906,1e-05,1.35663]
[1776633257180,63.82,74719.78,0.0,-0.98906,1e-05,1.35689]
[1776633261439,63.82,74719.38,0.0,-0.98906,1e-05,1.35647]
[1776633261699,63.82,74719.38,0.0,-0.98906,1e-05,1.35647]
[1776633265311,63.82,74719.34,0.0,-0.98906,1e-05,1.35642]
[1776633265439,63.82,74718.68,0.0,-0.98907,1e-05,1.35572]
[1776633266294,63.82,74718.68,0.0,-0.98907,1e-05,1.35572]
[1776633266243,63.82,74721.39,0.0,-0.98904,1e-05,1.35857]
[1776633266444,63.82,74721.39,0.0,-0.98904,1e-05,1.35857]
[1776633267251,63.82,74721.21,0.0,-0.98905,1e-05,1.35838]
[1776633271564,63.82,74720.39,0.0,-0.98907,1e-05,1.35542]
[1776633271694,63.82,74720.39,0.0,-0.98907,1e-05,1.35542]
[1776633272286,63.82,74718.28,0.0,-0.98909,1e-05,1.35319]
[1776633275389,63.82,74715.39,0.0,-0.98912,1e-05,1.35016]
[1776633275435,63.82,74715.39,0.0,-0.98912,1e-05,1.35016]
[1776633275977,63.82,74715.39,0.0,-0.98912,1e-05,1.35016]
[1776633276196,63.82,74715.39,0.0,-0.98912,1e-05,1.35016]
[1776633276314,63.82,74715.85,0.0,-0.98911,1e-05,1.35065]
[1776633281206,63.82,74715.15,0.0,-0.98912,1e-05,1.34993]
[1776633281375,63.82,74717.43,0.0,-0.9891,1e-05,1.35233]
[1776633281435,63.82,74717.43,0.0,-0.9891,1e-05,1.35233]
[1776633283363,63.82,74719.72,0.0,-0.98908,1e-05,1.35474]
[1776633285442,63.82,74718.91,0.0,-0.98908,1e-05,1.35387]
[1776633285693,63.82,74718.91,0.0,-0.98908,1e-05,1.35387]
[1776633286384,63.82,74718.98,0.0,-0.98908,1e-05,1.35394]
[1776633287800,63.82,74718.93,0.0,-0.98908,1e-05,1.35389]
[1776633287939,63.82,74718.93,0.0,-0.98908,1e-05,1.35389]
[1776633288397,63.82,74721.31,0.0,-0.98906,1e-05,1.35639]
[1776633292553,63.82,74721.49,0.0,-0.98906,1e-05,1.35655]
[1776633292697,63.82,74721.49,0.0,-0.98906,1e-05,1.35655]
[1776633292705,63.82,74723.73,0.0,-0.98904,1e-05,1.3589]
[1776633296454,63.82,74721.33,0.0,-0.98906,1e-05,1.35633]
[1776633299689,63.82,74719.94,0.0,-0.98907,1e-05,1.35485]
[1776633300491,63.82,74716.07,0.0,-0.98911,1e-05,1.35078]
[1776633302263,63.82,74716.07,0.0,-0.98911,1e-05,1.35078]
[1776633302318,63.82,74715.74,0.0,-0.98911,1e-05,1.35045]
[1776633302436,63.82,74715.74,0.0,-0.98911,1e-05,1.35045]
[1776633304521,63.82,74709.01,0.0,-0.98918,1e-05,1.3434]
[1776633305527,63.82,74698.65,0.0,-0.98928,1e-05,1.33262]
[1776633306533,63.82,74697.11,0.0,-0.98929,1e-05,1.33106]
[1776633309416,63.82,74694.31,0.0,-0.98932,1e-05,1.32827]
[1776633309892,63.82,74694.31,0.0,-0.98932,1e-05,1.32827]
[1776633309935,63.82,74694.31,0.0,-0.98932,1e-05,1.32827]
[1776633312575,63.82,74699.04,0.0,-0.98927,1e-05,1.3333]
[1776633313822,63.82,74699.04,0.0,-0.98927,1e-05,1.3333]
[1776633313946,63.82,74699.04,0.0,-0.98927,1e-05,1.3333]
[1776633314047,63.82,74697.5,0.0,-0.98928,1e-05,1.33173]
[1776633314934,63.82,74697.5,0.0,-0.98928,1e-05,1.33173]
[1776633315189,63.82,74697.5,0.0,-0.98928,1e-05,1.33173]
[1776633319274,63.82,74696.04,0.0,-0.9893,1e-05,1.33035]
[1776633319376,63.82,74694.78,0.0,-0.98931,1e-05,1.32911]
[1776633319439,63.82,74694.78,0.0,-0.98931,1e-05,1.32911]
[1776633320399,63.82,74694.78,0.0,-0.98931,1e-05,1.32911]
[1776633320439,63.82,74694.78,0.0,-0.98931,1e-05,1.32911]
[1776633323977,63.82,74692.18,0.0,-0.98933,1e-05,1.32653]
[1776633324192,63.82,74692.18,0.0,-0.98933,1e-05,1.32653]
[1776633324260,63.82,74698.95,0.0,-0.98927,1e-05,1.33362]
[1776633324658,63.82,74701.17,0.0,-0.98925,1e-05,1.33593]
[1776633325666,63.82,74714.43,0.0,-0.98912,1e-05,1.34981]
[1776633326673,63.82,74715.76,0.0,-0.98911,1e-05,1.3512]
[1776633327969,63.82,74715.76,0.0,-0.98911,1e-05,1.3512]
[1776633328196,63.82,74715.76,0.0,-0.98911,1e-05,1.3512]
[1776633328280,63.82,74718.29,0.0,-0.98908,1e-05,1.35385]
[1776633331777,63.82,74718.26,0.0,-0.98908,1e-05,1.35381]
[1776633332720,63.82,74709.68,0.0,-0.98918,1e-05,1.34276]
[1776633333727,63.82,74719.18,0.0,-0.98909,1e-05,1.35273]
[1776633334734,63.82,74717.81,0.0,-0.9891,1e-05,1.35129]
[1776633335615,63.82,74717.81,0.0,-0.9891,1e-05,1.35129]
[1776633340776,63.82,74717.29,0.0,-0.98911,1e-05,1.35074]
[1776633343797,63.82,74714.63,0.0,-0.98913,1e-05,1.34795]
[1776633344756,63.82,74714.63,0.0,-0.98913,1e-05,1.34795]
[1776633344937,63.82,74714.63,0.0,-0.98913,1e-05,1.34795]
[1776633345038,63.82,74713.41,0.0,-0.98915,1e-05,1.34668]
[1776633346219,63.82,74713.41,0.0,-0.98915,1e-05,1.34668]
[1776633346437,63.82,74713.41,0.0,-0.98915,1e-05,1.34668]
[1776633347826,63.82,74722.7,0.0,-0.98906,1e-05,1.35645]
[1776633348957,63.82,74722.7,0.0,-0.98906,1e-05,1.35645]
[1776633349196,63.82,74722.7,0.0,-0.98906,1e-05,1.35645]
[1776633349297,63.82,74724.38,0.0,-0.98904,1e-05,1.35819]
[1776633349697,63.82,74724.38,0.0,-0.98904,1e-05,1.35819]
[1776633349941,63.82,74724.38,0.0,-0.98904,1e-05,1.35819]
[1776633356092,63.82,74724.08,0.0,-0.98905,1e-05,1.35779]
[1776633356195,63.82,74724.08,0.0,-0.98905,1e-05,1.35779]
[1776633356297,63.82,74723.41,0.0,-0.98905,1e-05,1.35704]
[1776633357373,63.82,74723.41,0.0,-0.98905,1e-05,1.35704]
[1776633357440,63.82,74723.41,0.0,-0.98905,1e-05,1.35704]
[1776633363938,63.82,74724.45,0.0,-0.98904,1e-05,1.35796]
[1776633366734,63.82,74725.74,0.0,-0.98903,1e-05,1.35926]
[1776633366940,63.82,74725.74,0.0,-0.98903,1e-05,1.35926]
[1776633366960,63.82,74725.37,0.0,-0.98904,1e-05,1.35884]
[1776633367593,63.82,74725.37,0.0,-0.98904,1e-05,1.35884]
[1776633367698,63.82,74725.37,0.0,-0.98904,1e-05,1.35884]
[1776633373001,63.82,74726.44,0.0,-0.98903,1e-05,1.3598]
[1776633378036,63.82,74725.18,0.0,-0.98904,1e-05,1.35833]
[1776633383071,63.82,74723.83,0.0,-0.98905,1e-05,1.35678]
[1776633388106,63.82,74725.22,0.0,-0.98904,1e-05,1.35811]
[1776633391129,63.82,74715.91,0.0,-0.98915,1e-05,1.34617]
[1776633392136,63.81,74697.44,0.0,-0.98932,1e-05,1.32691]
[1776633393143,63.81,74690.79,0.0,-0.98939,1e-05,1.32002]
[1776633394150,63.81,74690.46,0.0,-0.98939,1e-05,1.31971]
[1776633395360,63.81,74690.46,0.0,-0.98939,1e-05,1.31971]
[1776633395441,63.81,74690.46,0.0,-0.98939,1e-05,1.31971]
[1776633395461,63.82,74687.2,0.0,-0.98942,1e-05,1.31642]
[1776633397171,63.82,74685.01,0.0,-0.98944,1e-05,1.31421]
[1776633397750,63.82,74685.01,0.0,-0.98944,1e-05,1.31421]
[1776633397939,63.82,74685.01,0.0,-0.98944,1e-05,1.31421]
[1776633401199,63.82,74693.52,0.0,-0.98936,1e-05,1.32316]
[1776633402206,63.82,74695.73,0.0,-0.98934,1e-05,1.32549]
[1776633403213,63.82,74696.6,0.0,-0.98933,1e-05,1.32642]
[1776633403824,63.82,74696.6,0.0,-0.98933,1e-05,1.32642]
[1776633403938,63.82,74696.6,0.0,-0.98933,1e-05,1.32642]
[1776633404220,63.82,74696.64,0.0,-0.98933,1e-05,1.32649]
[1776633404954,63.82,74696.64,0.0,-0.98933,1e-05,1.32649]
[1776633405191,63.82,74696.64,0.0,-0.98933,1e-05,1.32649]
[1776633408248,63.82,74692.37,0.0,-0.98937,1e-05,1.32217]
[1776633409443,63.82,74692.37,0.0,-0.98937,1e-05,1.32217]
[1776633409695,63.82,74691.79,0.0,-0.98937,1e-05,1.32164]
[1776633409891,63.82,74691.79,0.0,-0.98937,1e-05,1.32164]
[1776633409942,63.82,74691.79,0.0,-0.98937,1e-05,1.32164]
[1776633410261,63.82,74691.53,0.0,-0.98937,1e-05,1.3214]
[1776633412276,63.82,74689.3,0.0,-0.98939,1e-05,1.31917]
[1776633419325,63.82,74687.37,0.0,-0.98941,1e-05,1.31746]
[1776633420948,63.82,74687.37,0.0,-0.98941,1e-05,1.31746]
[1776633421194,63.82,74687.37,0.0,-0.98941,1e-05,1.31746]
[1776633421278,63.82,74687.37,0.0,-0.98941,1e-05,1.31755]
[1776633421907,63.82,74687.37,0.0,-0.98941,1e-05,1.31755]
[1776633421937,63.82,74687.37,0.0,-0.98941,1e-05,1.31755]
[1776633424360,63.83,74684.45,0.0,-0.98943,1e-05,1.31467]
[1776633424706,63.83,74684.45,0.0,-0.98943,1e-05,1.31467]
[1776633424938,63.83,74684.45,0.0,-0.98943,1e-05,1.31467]
[1776633425403,63.83,74684.45,0.0,-0.98943,1e-05,1.31467]
[1776633425439,63.83,74684.45,0.0,-0.98943,1e-05,1.31467]
[1776633425493,63.83,74684.92,0.0,-0.98943,1e-05,1.3152]
[1776633431473,63.83,74684.76,0.0,-0.98943,1e-05,1.31526]
[1776633431548,63.83,74684.58,0.0,-0.98943,1e-05,1.31513]
[1776633431702,63.83,74684.58,0.0,-0.98943,1e-05,1.31513]
[1776633432444,63.83,74684.58,0.0,-0.98943,1e-05,1.31513]
[1776633432546,63.83,74684.54,0.0,-0.98943,1e-05,1.31514]
[1776633432688,63.83,74684.54,0.0,-0.98943,1e-05,1.31514]
[1776633438936,63.83,74682.52,0.0,-0.98945,1e-05,1.31337]
[1776633439197,63.83,74682.52,0.0,-0.98945,1e-05,1.31337]
[1776633439465,63.83,74679.51,0.0,-0.98947,1e-05,1.31034]
[1776633440108,63.83,74679.51,0.0,-0.98947,1e-05,1.31034]
[1776633440145,63.83,74679.51,0.0,-0.98947,1e-05,1.31034]
[1776633440472,63.83,74676.63,0.0,-0.9895,1e-05,1.30745]
[1776633443499,63.83,74674.71,0.0,-0.98952,1e-05,1.30569]
[1776633444576,63.83,74674.89,0.0,-0.98951,1e-05,1.30595]
[1776633444691,63.83,74674.89,0.0,-0.98951,1e-05,1.30595]
[1776633450548,63.84,74675.15,0.0,-0.98951,1e-05,1.3066]
[1776633454576,63.84,74676.62,0.0,-0.98951,1e-05,1.30635]
[1776633455856,63.84,74676.62,0.0,-0.98951,1e-05,1.30635]
[1776633455937,63.84,74676.62,0.0,-0.98951,1e-05,1.30635]
[1776633455958,63.84,74677.81,0.0,-0.9895,1e-05,1.30763]
[1776633456772,63.84,74677.81,0.0,-0.9895,1e-05,1.30763]
[1776633456936,63.84,74677.81,0.0,-0.9895,1e-05,1.30763]
[1776633459696,63.84,74676.73,0.0,-0.9895,1e-05,1.3067]
[1776633459795,63.84,74673.53,0.0,-0.98953,1e-05,1.30349]
[1776633460620,63.84,74668.96,0.0,-0.98957,1e-05,1.2989]
[1776633461995,63.84,74668.96,0.0,-0.98957,1e-05,1.2989]
[1776633462194,63.84,74668.96,0.0,-0.98957,1e-05,1.2989]
[1776633462236,63.84,74665.54,0.0,-0.98961,1e-05,1.29549]
[1776633463110,63.84,74665.54,0.0,-0.98961,1e-05,1.29549]
[1776633463191,63.84,74665.54,0.0,-0.98961,1e-05,1.29549]
[1776633468676,63.85,74663.67,0.0,-0.98962,1e-05,1.29416]
[1776633470223,63.85,74663.67,0.0,-0.98962,1e-05,1.29416]
[1776633470437,63.85,74663.67,0.0,-0.98962,1e-05,1.29416]
[1776633470538,63.85,74663.78,0.0,-0.98961,1e-05,1.29444]
[1776633471940,63.85,74664.09,0.0,-0.98961,1e-05,1.29475]
[1776633472200,63.85,74664.09,0.0,-0.98961,1e-05,1.29475]
[1776633475725,63.86,74661.83,0.0,-0.98963,1e-05,1.29287]
[1776633480036,63.86,74662.25,0.0,-0.98962,1e-05,1.29355]
[1776633480193,63.86,74662.25,0.0,-0.98962,1e-05,1.29355]
[1776633480294,63.86,74661.7,0.0,-0.98963,1e-05,1.29308]
[1776633481699,63.86,74661.6,0.0,-0.98963,1e-05,1.29306]
[1776633481936,63.86,74661.6,0.0,-0.98963,1e-05,1.29306]
[1776633484304,63.86,74650.42,0.0,-0.98973,1e-05,1.28202]
[1776633485357,63.86,74650.42,0.0,-0.98973,1e-05,1.28202]
[1776633485442,63.86,74650.42,0.0,-0.98973,1e-05,1.28202]
[1776633485543,63.86,74645.16,0.0,-0.98977,1e-05,1.27695]
[1776633488899,63.87,74644.63,0.0,-0.98978,1e-05,1.27665]
[1776633488939,63.87,74644.63,0.0,-0.98978,1e-05,1.27665]
[1776633490298,63.87,74645.61,0.0,-0.98977,1e-05,1.27774]
[1776633490438,63.87,74645.61,0.0,-0.98977,1e-05,1.27774]
[1776633490539,63.87,74645.26,0.0,-0.98977,1e-05,1.27762]
[1776633492986,63.87,74644.99,0.0,-0.98977,1e-05,1.27746]
[1776633493193,63.87,74644.99,0.0,-0.98977,1e-05,1.27746]
[1776633500517,63.87,74644.85,0.0,-0.98976,1e-05,1.27789]
[1776633500618,63.88,74644.75,0.0,-0.98976,1e-05,1.27824]
[1776633500689,63.88,74644.75,0.0,-0.98976,1e-05,1.27824]
[1776633501186,63.88,74644.75,0.0,-0.98976,1e-05,1.27824]
[1776633501439,63.88,74644.75,0.0,-0.98976,1e-05,1.27824]
[1776633501532,63.88,74642.83,0.0,-0.98978,1e-05,1.27643]
[1776633506942,63.89,74642.6,0.0,-0.98977,1e-05,1.27679]
[1776633511976,63.89,74642.72,0.0,-0.98978,1e-05,1.27552]
[1776633515022,63.89,74632.47,0.0,-0.98987,1e-05,1.26564]
[1776633516017,63.9,74621.24,0.0,-0.98997,1e-05,1.25463]
[1776633517150,63.9,74620.25,0.0,-0.98998,1e-05,1.25381]
[1776633517687,63.9,74620.25,0.0,-0.98998,1e-05,1.25381]
[1776633518029,63.9,74615.99,0.0,-0.99001,1e-05,1.24976]
[1776633519690,63.9,74614.39,0.0,-0.99003,1e-05,1.24851]
[1776633520043,63.9,74615.19,0.0,-0.99002,1e-05,1.2493]
[1776633522304,63.9,74616.26,0.0,-0.99001,1e-05,1.25052]
[1776633522437,63.9,74616.26,0.0,-0.99001,1e-05,1.25052]
[1776633528099,63.91,74617.71,0.0,-0.98998,1e-05,1.2531]
[1776633528902,63.91,74617.71,0.0,-0.98998,1e-05,1.2531]
[1776633528940,63.91,74617.71,0.0,-0.98998,1e-05,1.2531]
[1776633529177,63.91,74617.71,0.0,-0.98998,1e-05,1.2531]
[1776633529197,63.91,74617.71,0.0,-0.98998,1e-05,1.2531]
[1776633529279,63.91,74617.54,0.0,-0.98998,1e-05,1.25309]
[1776633530113,63.92,74625.84,0.0,-0.98991,1e-05,1.26148]
[1776633531121,63.92,74629.35,0.0,-0.98988,1e-05,1.26512]
[1776633532128,63.92,74633.83,0.0,-0.98983,1e-05,1.26973]
[1776633532751,63.92,74633.83,0.0,-0.98983,1e-05,1.26973]
[1776633532937,63.92,74633.83,0.0,-0.98983,1e-05,1.26973]
[1776633536916,63.92,74632.89,0.0,-0.98984,1e-05,1.26934]
[1776633536940,63.92,74632.89,0.0,-0.98984,1e-05,1.26934]
[1776633538222,63.93,74629.2,0.0,-0.98987,1e-05,1.26594]
[1776633538847,63.93,74629.2,0.0,-0.98987,1e-05,1.26594]
[1776633538938,63.93,74629.2,0.0,-0.98987,1e-05,1.26594]
[1776633539228,63.93,74625.17,0.0,-0.9899,1e-05,1.26207]
[1776633541243,63.93,74624.8,0.0,-0.9899,1e-05,1.262]
[1776633544263,63.93,74613.15,0.0,-0.99,1e-05,1.25092]
[1776633545054,63.93,74613.15,0.0,-0.99,1e-05,1.25092]
[1776633545194,63.93,74613.15,0.0,-0.99,1e-05,1.25092]
[1776633546280,63.94,74608.68,0.0,-0.99004,1e-05,1.24684]
[1776633551313,63.95,74607.4,0.0,-0.99004,1e-05,1.24646]
[1776633553328,63.95,74613.19,0.0,-0.98999,1e-05,1.25252]
[1776633554421,63.95,74613.19,0.0,-0.98999,1e-05,1.25252]
[1776633554443,63.95,74613.19,0.0,-0.98999,1e-05,1.25252]
[1776633554513,63.95,74617.38,0.0,-0.98995,1e-05,1.25701]
[1776633556065,63.95,74617.69,0.0,-0.98995,1e-05,1.25731]
[1776633556187,63.95,74617.69,0.0,-0.98995,1e-05,1.25731]
[1776633556353,63.95,74617.59,0.0,-0.98994,1e-05,1.25737]
[1776633557360,63.96,74620.35,0.0,-0.98992,1e-05,1.26027]
[1776633558366,63.96,74625.54,0.0,-0.98987,1e-05,1.26558]
[1776633559263,63.96,74625.54,0.0,-0.98987,1e-05,1.26558]
[1776633559435,63.96,74625.54,0.0,-0.98987,1e-05,1.26558]
[1776633559533,63.96,74631.96,0.0,-0.98981,1e-05,1.27229]
[1776633562395,63.96,74634.04,0.0,-0.98979,1e-05,1.27477]
[1776633566504,63.97,74635.61,0.0,-0.98977,1e-05,1.27674]
[1776633566697,63.97,74635.51,0.0,-0.98977,1e-05,1.27677]
[1776633569444,63.97,74638.84,0.0,-0.98974,1e-05,1.28049]
[1776633570451,63.97,74650.72,0.0,-0.98963,1e-05,1.2926]
[1776633571458,63.97,74652.73,0.0,-0.98962,1e-05,1.29273]
[1776633572465,63.97,74650.09,0.0,-0.98965,1e-05,1.29016]
[1776633574062,63.98,74650.28,0.0,-0.98964,1e-05,1.29046]
[1776633574194,63.98,74650.28,0.0,-0.98964,1e-05,1.29046]
[1776633576203,63.98,74651.78,0.0,-0.98963,1e-05,1.29219]
[1776633576249,63.98,74651.78,0.0,-0.98963,1e-05,1.29219]
[1776633576493,63.98,74656.77,0.0,-0.98958,1e-05,1.29725]
[1776633577500,63.98,74660.46,0.0,-0.98955,1e-05,1.3012]
[1776633579855,63.98,74660.67,0.0,-0.98954,1e-05,1.30159]
[1776633579938,63.98,74660.67,0.0,-0.98954,1e-05,1.30159]
[1776633580521,63.98,74663.15,0.0,-0.98952,1e-05,1.3042]
[1776633581529,63.98,74655.61,0.0,-0.98959,1e-05,1.29662]
[1776633582534,63.98,74658.12,0.0,-0.98956,1e-05,1.29926]
[1776633583017,63.98,74658.12,0.0,-0.98956,1e-05,1.29926]
[1776633583194,63.98,74658.12,0.0,-0.98956,1e-05,1.29926]
[1776633585165,63.99,74660.5,0.0,-0.98954,1e-05,1.30185]
[1776633585192,63.99,74660.5,0.0,-0.98954,1e-05,1.30185]
[1776633585556,63.99,74661.09,0.0,-0.98953,1e-05,1.30253]
[1776633586436,63.99,74661.09,0.0,-0.98953,1e-05,1.30253]
[1776633586689,63.99,74661.09,0.0,-0.98953,1e-05,1.30253]
[1776633587570,63.99,74657.38,0.0,-0.98957,1e-05,1.29892]
[1776633592605,63.99,74656.61,0.0,-0.98957,1e-05,1.29857]
[1776633597640,63.99,74658.85,0.0,-0.98955,1e-05,1.30126]
[1776633597722,63.99,74658.85,0.0,-0.98955,1e-05,1.30126]
[1776633597938,63.99,74658.85,0.0,-0.98955,1e-05,1.30126]
[1776633599325,64.0,74659.33,0.0,-0.98954,1e-05,1.30183]
[1776633599438,64.0,74659.33,0.0,-0.98954,1e-05,1.30183]
[1776633599654,64.0,74660.71,0.0,-0.98953,1e-05,1.30331]
[1776633601486,64.0,74660.59,0.0,-0.98953,1e-05,1.30327]
[1776633601696,64.0,74660.59,0.0,-0.98953,1e-05,1.30327]
[1776633606705,64.0,74661.98,0.0,-0.98951,1e-05,1.30513]
[1776633611740,64.0,74662.9,0.0,-0.9895,1e-05,1.30642]
[1776633614028,64.0,74662.9,0.0,-0.9895,1e-05,1.30642]
[1776633614198,64.0,74662.9,0.0,-0.9895,1e-05,1.30642]
[1776633616045,64.01,74662.8,0.0,-0.9895,1e-05,1.30652]
[1776633616190,64.01,74662.8,0.0,-0.9895,1e-05,1.30652]
[1776633616291,64.01,74661.85,0.0,-0.98951,1e-05,1.30561]
[1776633618416,64.01,74662.7,0.0,-0.9895,1e-05,1.30655]
[1776633618437,64.01,74662.7,0.0,-0.9895,1e-05,1.30655]
[1776633622113,64.01,74663.81,0.0,-0.98948,1e-05,1.30793]
[1776633622192,64.01,74663.81,0.0,-0.98948,1e-05,1.30793]
[1776633622271,64.01,74665.18,0.0,-0.98947,1e-05,1.30939]
[1776633623701,64.01,74665.18,0.0,-0.98947,1e-05,1.30939]
[1776633629652,64.01,74665.18,0.0,-0.98947,1e-05,1.30957]
[1776633632074,64.01,74665.14,0.0,-0.98947,1e-05,1.30988]
[1776633632194,64.01,74665.14,0.0,-0.98947,1e-05,1.30988]
[1776633633695,64.02,74663.87,0.0,-0.98949,1e-05,1.30662]
[1776633633937,64.02,74664.08,0.0,-0.98949,1e-05,1.30689]
[1776633634039,64.02,74663.15,0.0,-0.9895,1e-05,1.30601]
[1776633641956,64.02,74663.48,0.0,-0.98949,1e-05,1.30684]
[1776633645957,64.02,74663.48,0.0,-0.98949,1e-05,1.30684]
[1776633646197,64.02,74663.48,0.0,-0.98949,1e-05,1.30684]
[1776633652025,64.03,74663.2,0.0,-0.98949,1e-05,1.30716]
[1776633659074,64.03,74663.49,0.0,-0.98948,1e-05,1.30787]
[1776633661089,64.03,74678.01,0.0,-0.98935,1e-05,1.32289]
[1776633662096,64.03,74686.81,0.0,-0.98926,1e-05,1.33201]
[1776633663029,64.03,74686.81,0.0,-0.98926,1e-05,1.33201]
[1776633663196,64.03,74686.81,0.0,-0.98926,1e-05,1.33201]
[1776633663242,64.03,74687.85,0.0,-0.98925,1e-05,1.33311]
[1776633665133,64.03,74692.74,0.0,-0.98921,1e-05,1.33822]
[1776633666582,64.03,74692.74,0.0,-0.98921,1e-05,1.33822]
[1776633666692,64.03,74692.74,0.0,-0.98921,1e-05,1.33822]
[1776633666679,64.03,74695.52,0.0,-0.98918,1e-05,1.34114]
[1776633669323,64.03,74696.62,0.0,-0.98917,1e-05,1.34229]
[1776633669436,64.03,74696.62,0.0,-0.98917,1e-05,1.34229]
[1776633669538,64.03,74696.76,0.0,-0.98917,1e-05,1.34245]
[1776633672181,64.03,74703.3,0.0,-0.98911,1e-05,1.34929]
[1776633673274,64.03,74703.3,0.0,-0.98911,1e-05,1.34929]
[1776633673436,64.03,74703.3,0.0,-0.98911,1e-05,1.34929]
[1776633675203,64.03,74707.14,0.0,-0.98907,1e-05,1.35329]
[1776633678293,64.03,74707.56,0.0,-0.98907,1e-05,1.3537]
[1776633678438,64.03,74707.56,0.0,-0.98907,1e-05,1.3537]
[1776633678507,64.03,74707.39,0.0,-0.98907,1e-05,1.3535]
[1776633680239,64.03,74710.58,0.0,-0.98904,1e-05,1.35681]
[1776633680982,64.03,74710.58,0.0,-0.98904,1e-05,1.35681]
[1776633681198,64.03,74710.58,0.0,-0.98904,1e-05,1.35681]
[1776633682253,64.03,74715.49,0.0,-0.98899,1e-05,1.36194]
[1776633686027,64.03,74715.67,0.0,-0.98899,1e-05,1.36202]
[1776633686172,64.03,74715.67,0.0,-0.98899,1e-05,1.36202]
[1776633686196,64.03,74715.67,0.0,-0.98899,1e-05,1.36202]
[1776633686301,64.03,74715.03,0.0,-0.989,1e-05,1.36131]
[1776633690044,64.03,74714.85,0.0,-0.989,1e-05,1.36101]
[1776633690193,64.03,74714.85,0.0,-0.989,1e-05,1.36101]
[1776633690309,64.03,74714.59,0.0,-0.989,1e-05,1.36071]
[1776633698365,64.03,74713.8,0.0,-0.98903,1e-05,1.35755]
[1776633698827,64.03,74713.8,0.0,-0.98903,1e-05,1.35755]
[1776633698936,64.03,74713.8,0.0,-0.98903,1e-05,1.35755]
[1776633704407,64.02,74712.47,0.0,-0.98904,1e-05,1.35598]
[1776633707179,64.02,74712.47,0.0,-0.98904,1e-05,1.35598]
[1776633707192,64.02,74712.47,0.0,-0.98904,1e-05,1.35598]
[1776633709291,64.02,74712.59,0.0,-0.98904,1e-05,1.35599]
[1776633709437,64.02,74712.59,0.0,-0.98904,1e-05,1.35599]
[1776633709537,64.02,74712.56,0.0,-0.98904,1e-05,1.35591]
[1776633713420,64.02,74711.96,0.0,-0.98905,1e-05,1.35528]
[1776633718505,64.02,74713.39,0.0,-0.98904,1e-05,1.35654]
[1776633723541,64.02,74708.02,0.0,-0.98909,1e-05,1.35075]
[1776633724542,64.02,74708.02,0.0,-0.98909,1e-05,1.35075]
[1776633724698,64.02,74708.02,0.0,-0.98909,1e-05,1.35075]
[1776633724797,64.02,74707.38,0.0,-0.9891,1e-05,1.35003]
[1776633730590,64.02,74700.7,0.0,-0.98916,1e-05,1.34293]
[1776633731596,64.02,74698.31,0.0,-0.98918,1e-05,1.34042]
[1776633736632,64.02,74697.51,0.0,-0.98919,1e-05,1.33958]
[1776633741667,64.02,74697.54,0.0,-0.98919,1e-05,1.33964]
[1776633746701,64.02,74697.53,0.0,-0.98919,1e-05,1.33967]
[1776633751736,64.02,74697.17,0.0,-0.98921,1e-05,1.33731]
[1776633756771,64.02,74697.69,0.0,-0.9892,1e-05,1.33793]
[1776633761807,64.02,74700.25,0.0,-0.98918,1e-05,1.34066]
[1776633766843,64.02,74701.42,0.0,-0.98917,1e-05,1.34193]
[1776633771878,64.02,74701.57,0.0,-0.98917,1e-05,1.34212]
[1776633776914,64.02,74700.3,0.0,-0.98918,1e-05,1.34083]
[1776633781949,64.02,74700.67,0.0,-0.98917,1e-05,1.34125]
[1776633786983,64.02,74700.61,0.0,-0.98917,1e-05,1.34122]
[1776633792019,64.02,74702.12,0.0,-0.98916,1e-05,1.3428]
[1776633797053,64.02,74702.34,0.0,-0.98916,1e-05,1.34304]
[1776633802088,64.02,74702.61,0.0,-0.98915,1e-05,1.34333]
[1776633808133,64.02,74702.66,0.0,-0.98915,1e-05,1.3434]
[1776633821224,64.02,74703.09,0.0,-0.98917,1e-05,1.34184]
[1776633828273,64.02,74703.39,0.0,-0.98916,1e-05,1.34217]
[1776633833308,64.02,74703.35,0.0,-0.98916,1e-05,1.34212]
[1776633840358,64.02,74703.73,0.0,-0.98916,1e-05,1.34249]
[1776633844386,64.02,74707.87,0.0,-0.98912,1e-05,1.34681]
[1776633845393,64.02,74713.31,0.0,-0.98907,1e-05,1.35251]
[1776633850428,64.02,74717.35,0.0,-0.98903,1e-05,1.35666]
[1776633852442,64.02,74719.86,0.0,-0.98901,1e-05,1.35926]
[1776633857476,64.02,74721.75,0.0,-0.98899,1e-05,1.36114]
[1776633858483,64.02,74728.09,0.0,-0.98893,1e-05,1.36781]
[1776633859491,64.02,74731.69,0.0,-0.98889,1e-05,1.37159]
[1776633862793,64.02,74733.83,0.0,-0.98887,1e-05,1.37368]
[1776633868553,64.02,74733.98,0.0,-0.98888,1e-05,1.37359]
[1776633871575,64.01,74734.6,0.0,-0.98889,1e-05,1.372]
[1776633873217,64.01,74734.3,0.0,-0.98889,1e-05,1.37163]
[1776633873689,64.01,74734.3,0.0,-0.98889,1e-05,1.37163]
[1776633875606,64.01,74734.26,0.0,-0.98889,1e-05,1.37148]
[1776633875691,64.01,74734.26,0.0,-0.98889,1e-05,1.37148]
[1776633875707,64.01,74734.27,0.0,-0.98889,1e-05,1.37144]
[1776633879630,64.01,74738.39,0.0,-0.98885,1e-05,1.37562]
[1776633881218,64.01,74738.63,0.0,-0.98885,1e-05,1.37583]
[1776633881438,64.01,74738.63,0.0,-0.98885,1e-05,1.37583]
[1776633881645,64.01,74731.45,0.0,-0.98892,1e-05,1.36814]
[1776633882652,64.01,74735.43,0.0,-0.98888,1e-05,1.37231]
[1776633883486,64.01,74735.43,0.0,-0.98888,1e-05,1.37231]
[1776633883698,64.01,74735.43,0.0,-0.98888,1e-05,1.37231]
[1776633883799,64.01,74735.8,0.0,-0.98888,1e-05,1.3726]
[1776633889701,64.01,74736.43,0.0,-0.98888,1e-05,1.37301]
[1776633892722,64.01,74730.94,0.0,-0.98893,1e-05,1.36703]
[1776633893729,64.0,74722.86,0.0,-0.98901,1e-05,1.35844]
[1776633894738,64.0,74722.87,0.0,-0.98901,1e-05,1.35839]
[1776633895744,64.0,74725.32,0.0,-0.98899,1e-05,1.36094]
[1776633896752,64.0,74729.85,0.0,-0.98895,1e-05,1.3657]
[1776633900779,64.0,74726.01,0.0,-0.98898,1e-05,1.36149]
[1776633901787,64.0,74722.69,0.0,-0.98902,1e-05,1.35795]
[1776633906822,64.0,74722.24,0.0,-0.98902,1e-05,1.35735]
[1776633911857,64.0,74721.67,0.0,-0.98903,1e-05,1.35662]
[1776633916892,64.0,74722.59,0.0,-0.98902,1e-05,1.35747]
[1776633921927,64.0,74721.88,0.0,-0.98903,1e-05,1.3566]
[1776633924949,64.0,74714.15,0.0,-0.9891,1e-05,1.34842]
[1776633925495,64.0,74714.15,0.0,-0.9891,1e-05,1.34842]
[1776633925956,64.0,74711.18,0.0,-0.98913,1e-05,1.3453]
[1776633928349,64.0,74710.45,0.0,-0.98914,1e-05,1.34454]
[1776633928440,64.0,74710.45,0.0,-0.98914,1e-05,1.34454]
[1776633928977,64.0,74710.93,0.0,-0.98913,1e-05,1.34504]
[1776633931998,64.0,74714.37,0.0,-0.98912,1e-05,1.34657]
[1776633934012,64.0,74712.0,0.0,-0.98914,1e-05,1.34409]
[1776633939051,64.0,74712.92,0.0,-0.98913,1e-05,1.34505]
[1776633944087,64.0,74714.9,0.0,-0.98911,1e-05,1.34711]
[1776633950129,64.0,74714.59,0.0,-0.98912,1e-05,1.34677]
[1776633955164,64.0,74714.76,0.0,-0.98911,1e-05,1.34693]
[1776633961205,64.0,74714.89,0.0,-0.98911,1e-05,1.34705]
[1776633966241,64.0,74715.11,0.0,-0.98911,1e-05,1.34727]
[1776633971275,64.0,74721.89,0.0,-0.98905,1e-05,1.35437]
[1776633972283,64.0,74725.06,0.0,-0.98902,1e-05,1.3577]
[1776633974297,64.0,74730.93,0.0,-0.98896,1e-05,1.36385]
[1776633979332,63.99,74732.15,0.0,-0.98895,1e-05,1.36499]
[1776633983004,63.99,74732.32,0.0,-0.98895,1e-05,1.36511]
[1776633983106,63.99,74736.51,0.0,-0.98891,1e-05,1.36949]
[1776633984367,63.99,74739.75,0.0,-0.98888,1e-05,1.37289]
[1776633985703,63.99,74739.75,0.0,-0.98888,1e-05,1.37289]
[1776633989401,64.0,74746.2,0.0,-0.98881,1e-05,1.38045]
[1776633990409,64.0,74749.29,0.0,-0.98877,1e-05,1.38415]
[1776633992422,64.01,74750.94,0.0,-0.98877,1e-05,1.38458]
[1776633993890,64.01,74750.94,0.0,-0.98877,1e-05,1.38458]
[1776633993936,64.01,74750.94,0.0,-0.98877,1e-05,1.38458]
[1776633994104,64.01,74750.94,0.0,-0.98877,1e-05,1.38458]
[1776633994037,64.02,74751.21,0.0,-0.98876,1e-05,1.38565]
[1776633994192,64.02,74751.21,0.0,-0.98876,1e-05,1.38565]
[1776633999471,64.03,74754.26,0.0,-0.98871,1e-05,1.39082]
[1776634002712,64.04,74753.59,0.0,-0.98871,1e-05,1.3904]
[1776634002808,64.04,74753.59,0.0,-0.98871,1e-05,1.3904]
[1776634002940,64.04,74753.59,0.0,-0.98871,1e-05,1.3904]
[1776634003037,64.03,74753.44,0.0,-0.98872,1e-05,1.3901]
[1776634007528,64.03,74756.52,0.0,-0.98869,1e-05,1.39313]
[1776634010549,64.03,74760.2,0.0,-0.98865,1e-05,1.39686]
[1776634012831,64.03,74760.6,0.0,-0.98865,1e-05,1.39722]
[1776634012941,64.03,74760.6,0.0,-0.98865,1e-05,1.39722]
[1776634012982,64.03,74760.6,0.0,-0.98865,1e-05,1.39722]
[1776634013042,64.03,74752.58,0.0,-0.98873,1e-05,1.38845]
[1776634013192,64.03,74752.58,0.0,-0.98873,1e-05,1.38845]
[1776634018612,64.02,74753.9,0.0,-0.98872,1e-05,1.38954]
[1776634021633,64.02,74756.63,0.0,-0.9887,1e-05,1.39228]
[1776634023874,64.02,74756.71,0.0,-0.9887,1e-05,1.3923]
[1776634023939,64.02,74756.71,0.0,-0.9887,1e-05,1.3923]
[1776634024043,64.02,74756.71,0.0,-0.9887,1e-05,1.3923]
[1776634024144,64.02,74750.29,0.0,-0.98876,1e-05,1.38528]
[1776634024190,64.02,74750.29,0.0,-0.98876,1e-05,1.38528]
[1776634024654,64.02,74746.71,0.0,-0.9888,1e-05,1.38145]
[1776634025661,64.02,74744.12,0.0,-0.98882,1e-05,1.37864]
[1776634028682,64.02,74749.15,0.0,-0.98877,1e-05,1.38386]
[1776634029947,64.02,74749.15,0.0,-0.98877,1e-05,1.38386]
[1776634030069,64.02,74749.15,0.0,-0.98877,1e-05,1.38386]
[1776634029958,64.02,74749.11,0.0,-0.98877,1e-05,1.3837]
[1776634030198,64.02,74749.11,0.0,-0.98877,1e-05,1.3837]
[1776634032710,64.02,74753.03,0.0,-0.98874,1e-05,1.38778]
[1776634033717,64.02,74762.18,0.0,-0.98865,1e-05,1.39756]
[1776634034190,64.02,74762.18,0.0,-0.98865,1e-05,1.39756]
[1776634034284,64.02,74762.18,0.0,-0.98865,1e-05,1.39756]
[1776634034442,64.02,74762.18,0.0,-0.98865,1e-05,1.39756]
[1776634034723,64.02,74764.52,0.0,-0.98862,1e-05,1.40002]
[1776634035731,64.02,74766.32,0.0,-0.98861,1e-05,1.40188]
[1776634037744,64.01,74769.26,0.0,-0.98858,1e-05,1.40488]
[1776634039910,64.01,74771.24,0.0,-0.98856,1e-05,1.40694]
[1776634039940,64.01,74771.24,0.0,-0.98856,1e-05,1.40694]
[1776634040025,64.01,74771.24,0.0,-0.98856,1e-05,1.40694]
[1776634040126,64.01,74771.38,0.0,-0.98856,1e-05,1.4069]
[1776634040200,64.01,74771.38,0.0,-0.98856,1e-05,1.4069]
[1776634045801,64.01,74773.91,0.0,-0.98854,1e-05,1.40914]
[1776634049375,64.0,74774.63,0.0,-0.98854,1e-05,1.4096]
[1776634049443,64.0,74774.63,0.0,-0.98854,1e-05,1.4096]
[1776634049479,64.0,74774.63,0.0,-0.98854,1e-05,1.4096]
[1776634049696,64.0,74774.63,0.0,-0.98854,1e-05,1.4096]
[1776634049829,64.0,74773.95,0.0,-0.98854,1e-05,1.40875]
[1776634052850,64.0,74775.37,0.0,-0.98855,1e-05,1.40784]
[1776634053857,64.0,74778.97,0.0,-0.98852,1e-05,1.41164]
[1776634056878,63.99,74782.19,0.0,-0.9885,1e-05,1.41382]
[1776634057885,63.99,74779.75,0.0,-0.98852,1e-05,1.41106]
[1776634062920,63.97,74779.35,0.0,-0.98854,1e-05,1.40894]
[1776634067249,63.96,74779.45,0.0,-0.98855,1e-05,1.40764]
[1776634067402,63.96,74779.45,0.0,-0.98855,1e-05,1.40764]
[1776634067445,63.96,74779.45,0.0,-0.98855,1e-05,1.40764]
[1776634067956,63.95,74779.49,0.0,-0.98856,1e-05,1.40661]
[1776634071859,63.95,74777.82,0.0,-0.98858,1e-05,1.40449]
[1776634071915,63.95,74777.82,0.0,-0.98858,1e-05,1.40449]
[1776634071944,63.95,74777.82,0.0,-0.98858,1e-05,1.40449]
[1776634071984,63.95,74777.68,0.0,-0.98858,1e-05,1.40423]
[1776634077020,63.94,74779.12,0.0,-0.98858,1e-05,1.40527]
[1776634079474,63.94,74779.31,0.0,-0.98858,1e-05,1.40527]
[1776634079626,63.94,74779.31,0.0,-0.98858,1e-05,1.40527]
[1776634079697,63.94,74779.31,0.0,-0.98858,1e-05,1.40527]
[1776634081048,63.94,74778.67,0.0,-0.98858,1e-05,1.40436]
[1776634087090,63.93,74777.09,0.0,-0.9886,1e-05,1.40205]
[1776634088956,63.93,74775.52,0.0,-0.98862,1e-05,1.40025]
[1776634089116,63.93,74775.52,0.0,-0.98862,1e-05,1.40025]
[1776634089193,63.93,74775.52,0.0,-0.98862,1e-05,1.40025]
[1776634089103,63.93,74774.64,0.0,-0.98863,1e-05,1.39921]
[1776634091118,63.93,74771.52,0.0,-0.98866,1e-05,1.39566]
[1776634094909,63.93,74769.56,0.0,-0.98869,1e-05,1.39328]
[1776634094938,63.93,74769.56,0.0,-0.98869,1e-05,1.39328]
[1776634095038,63.93,74769.56,0.0,-0.98869,1e-05,1.39328]
[1776634095194,63.93,74769.56,0.0,-0.98869,1e-05,1.39328]
[1776634095146,63.93,74769.63,0.0,-0.98869,1e-05,1.39328]
[1776634098167,63.93,74777.81,0.0,-0.98861,1e-05,1.40186]
[1776634099106,63.93,74777.81,0.0,-0.98861,1e-05,1.40186]
[1776634099191,63.93,74777.81,0.0,-0.98861,1e-05,1.40186]
[1776634099174,63.93,74782.46,0.0,-0.98856,1e-05,1.4068]
[1776634099539,63.93,74782.46,0.0,-0.98856,1e-05,1.4068]
[1776634099692,63.93,74782.46,0.0,-0.98856,1e-05,1.4068]
[1776634105216,63.9,74781.73,0.0,-0.98859,1e-05,1.4035]
[1776634110251,63.9,74782.93,0.0,-0.98858,1e-05,1.4043]
[1776634111259,63.9,74788.91,0.0,-0.98854,1e-05,1.40857]
[1776634112779,63.9,74788.91,0.0,-0.98854,1e-05,1.40857]
[1776634112830,63.9,74788.91,0.0,-0.98854,1e-05,1.40857]
[1776634112948,63.9,74788.91,0.0,-0.98854,1e-05,1.40857]
[1776634112988,63.88,74790.59,0.0,-0.98855,1e-05,1.40822]
[1776634118205,63.85,74788.87,0.0,-0.98859,1e-05,1.40322]
[1776634118275,63.84,74789.98,0.0,-0.98859,1e-05,1.40344]
[1776634118444,63.84,74789.98,0.0,-0.98859,1e-05,1.40344]
[1776634118529,63.84,74794.65,0.0,-0.98855,1e-05,1.40752]
[1776634125357,63.77,74794.8,0.0,-0.98862,1e-05,1.40058]
[1776634128378,63.75,74792.48,0.0,-0.98867,1e-05,1.39522]
[1776634129512,63.75,74792.48,0.0,-0.98867,1e-05,1.39522]
[1776634129604,63.75,74792.48,0.0,-0.98867,1e-05,1.39522]
[1776634129699,63.75,74792.48,0.0,-0.98867,1e-05,1.39522]
[1776634129793,63.74,74793.21,0.0,-0.98867,1e-05,1.39513]
[1776634137872,63.71,74793.11,0.0,-0.98871,1e-05,1.39066]
[1776634137936,63.71,74793.11,0.0,-0.98871,1e-05,1.39066]
[1776634137938,63.71,74793.11,0.0,-0.98871,1e-05,1.39066]
[1776634138195,63.71,74793.11,0.0,-0.98871,1e-05,1.39066]
[1776634137973,63.68,74793.11,0.0,-0.98873,1e-05,1.38823]
[1776634141691,63.66,74791.39,0.0,-0.98877,1e-05,1.38406]
[1776634141734,63.66,74791.39,0.0,-0.98877,1e-05,1.38406]
[1776634141944,63.66,74791.39,0.0,-0.98877,1e-05,1.38406]
[1776634142010,63.65,74790.98,0.0,-0.98879,1e-05,1.38219]
[1776634144380,63.65,74790.85,0.0,-0.98879,1e-05,1.38198]
[1776634144423,63.65,74790.85,0.0,-0.98879,1e-05,1.38198]
[1776634144445,63.65,74790.85,0.0,-0.98879,1e-05,1.38198]
[1776634144490,63.64,74788.43,0.0,-0.98882,1e-05,1.37869]
[1776634148634,63.64,74789.14,0.0,-0.98882,1e-05,1.37927]
[1776634148675,63.64,74789.14,0.0,-0.98882,1e-05,1.37927]
[1776634148692,63.64,74789.14,0.0,-0.98882,1e-05,1.37927]
[1776634148736,63.64,74790.02,0.0,-0.98881,1e-05,1.38014]
[1776634150532,63.64,74792.74,0.0,-0.98879,1e-05,1.3823]
[1776634155566,63.61,74792.9,0.0,-0.98882,1e-05,1.37897]
[1776634160603,63.58,74792.59,0.0,-0.98885,1e-05,1.37541]
[1776634164913,63.56,74793.26,0.0,-0.98886,1e-05,1.37431]
[1776634164940,63.56,74793.26,0.0,-0.98886,1e-05,1.37431]
[1776634165027,63.56,74793.26,0.0,-0.98886,1e-05,1.37431]
[1776634165201,63.56,74793.26,0.0,-0.98886,1e-05,1.37431]
[1776634165234,63.55,74793.2,0.0,-0.98888,1e-05,1.37307]
[1776634166644,63.55,74790.68,0.0,-0.9889,1e-05,1.37032]
[1776634171679,63.55,74789.31,0.0,-0.98893,1e-05,1.36651]
[1776634172687,63.55,74786.16,0.0,-0.98896,1e-05,1.3631]
[1776634173659,63.55,74786.16,0.0,-0.98896,1e-05,1.3631]
[1776634173693,63.55,74786.16,0.0,-0.98896,1e-05,1.3631]
[1776634173716,63.55,74786.16,0.0,-0.98896,1e-05,1.3631]
[1776634173943,63.55,74786.16,0.0,-0.98896,1e-05,1.3631]
[1776634174012,63.55,74782.53,0.0,-0.989,1e-05,1.35917]
[1776634176498,63.55,74781.46,0.0,-0.98901,1e-05,1.358]
[1776634176694,63.55,74781.46,0.0,-0.98901,1e-05,1.358]
[1776634176714,63.55,74780.51,0.0,-0.98902,1e-05,1.35697]
[1776634177787,63.55,74780.51,0.0,-0.98902,1e-05,1.35697]
[1776634177939,63.55,74780.51,0.0,-0.98902,1e-05,1.35697]
[1776634181455,63.55,74780.46,0.0,-0.98902,1e-05,1.35681]
[1776634181701,63.55,74780.46,0.0,-0.98902,1e-05,1.35681]
[1776634182258,63.55,74780.46,0.0,-0.98902,1e-05,1.35681]
[1776634181750,63.55,74779.03,0.0,-0.98904,1e-05,1.35527]
[1776634182442,63.55,74779.03,0.0,-0.98904,1e-05,1.35527]
[1776634183764,63.55,74775.69,0.0,-0.98907,1e-05,1.35169]
[1776634184770,63.55,74773.32,0.0,-0.98909,1e-05,1.34917]
[1776634185580,63.55,74773.32,0.0,-0.98909,1e-05,1.34917]
[1776634185646,63.55,74773.32,0.0,-0.98909,1e-05,1.34917]
[1776634185691,63.55,74773.32,0.0,-0.98909,1e-05,1.34917]
[1776634185778,63.55,74772.67,0.0,-0.9891,1e-05,1.34847]
[1776634187792,63.55,74768.98,0.0,-0.98913,1e-05,1.34456]
[1776634188989,63.55,74768.98,0.0,-0.98913,1e-05,1.34456]
[1776634189061,63.55,74768.98,0.0,-0.98913,1e-05,1.34456]
[1776634189190,63.55,74768.98,0.0,-0.98913,1e-05,1.34456]
[1776634189291,63.55,74768.74,0.0,-0.98914,1e-05,1.34431]
[1776634189806,63.55,74775.86,0.0,-0.98907,1e-05,1.35182]
[1776634190812,63.55,74775.96,0.0,-0.98907,1e-05,1.35191]
[1776634197862,63.54,74774.75,0.0,-0.98908,1e-05,1.35054]
[1776634199863,63.54,74773.88,0.0,-0.98909,1e-05,1.34961]
[1776634199940,63.54,74773.88,0.0,-0.98909,1e-05,1.34961]
[1776634199986,63.54,74773.88,0.0,-0.98909,1e-05,1.34961]
[1776634200190,63.54,74773.88,0.0,-0.98909,1e-05,1.34961]
[1776634200291,63.54,74773.67,0.0,-0.98909,1e-05,1.34937]
[1776634206924,63.54,74773.87,0.0,-0.98909,1e-05,1.34954]
[1776634207934,63.54,74773.87,0.0,-0.98909,1e-05,1.34954]
[1776634207995,63.54,74773.87,0.0,-0.98909,1e-05,1.34954]
[1776634208198,63.54,74773.87,0.0,-0.98909,1e-05,1.34954]
[1776634208261,63.54,74773.74,0.0,-0.98909,1e-05,1.3494]
[1776634210952,63.54,74771.63,0.0,-0.98911,1e-05,1.34716]
[1776634212967,63.54,74773.61,0.0,-0.98909,1e-05,1.34925]
[1776634213600,63.54,74773.61,0.0,-0.98909,1e-05,1.34925]
[1776634213606,63.54,74773.61,0.0,-0.98909,1e-05,1.34925]
[1776634213710,63.54,74773.61,0.0,-0.98909,1e-05,1.34925]
[1776634213973,63.54,74775.08,0.0,-0.98908,1e-05,1.3508]
[1776634215987,63.54,74779.85,0.0,-0.98903,1e-05,1.35584]
[1776634216496,63.54,74779.85,0.0,-0.98903,1e-05,1.35584]
[1776634216502,63.54,74779.85,0.0,-0.98903,1e-05,1.35584]
[1776634216697,63.54,74779.85,0.0,-0.98903,1e-05,1.35584]
[1776634216996,63.54,74783.13,0.0,-0.989,1e-05,1.35932]
[1776634218003,63.54,74791.7,0.0,-0.98891,1e-05,1.36843]
[1776634219315,63.54,74791.7,0.0,-0.98891,1e-05,1.36843]
[1776634219320,63.54,74791.7,0.0,-0.98891,1e-05,1.36843]
[1776634219440,63.54,74792.71,0.0,-0.98891,1e-05,1.36949]
[1776634220019,63.54,74793.34,0.0,-0.9889,1e-05,1.36984]
[1776634224579,63.53,74794.78,0.0,-0.98889,1e-05,1.37065]
[1776634224625,63.53,74794.78,0.0,-0.98889,1e-05,1.37065]
[1776634224688,63.53,74794.78,0.0,-0.98889,1e-05,1.37065]
[1776634225054,63.53,74795.74,0.0,-0.98889,1e-05,1.37134]
[1776634227068,63.52,74802.89,0.0,-0.98882,1e-05,1.37829]
[1776634229082,63.52,74805.15,0.0,-0.98881,1e-05,1.38018]
[1776634232239,63.51,74803.27,0.0,-0.98886,1e-05,1.37449]
[1776634232287,63.51,74803.27,0.0,-0.98886,1e-05,1.37449]
[1776634232350,63.51,74803.01,0.0,-0.98886,1e-05,1.37417]
[1776634232440,63.51,74803.01,0.0,-0.98886,1e-05,1.37417]
[1776634233110,63.51,74802.62,0.0,-0.98886,1e-05,1.3737]
[1776634238145,63.5,74803.2,0.0,-0.98886,1e-05,1.37411]
[1776634240159,63.5,74806.17,0.0,-0.98883,1e-05,1.37721]
[1776634240666,63.5,74806.17,0.0,-0.98883,1e-05,1.37721]
[1776634240674,63.5,74806.17,0.0,-0.98883,1e-05,1.37721]
[1776634240691,63.5,74806.17,0.0,-0.98883,1e-05,1.37721]
[1776634241166,63.5,74805.89,0.0,-0.98884,1e-05,1.3764]
[1776634245931,63.49,74807.17,0.0,-0.98884,1e-05,1.37672]
[1776634245944,63.49,74807.17,0.0,-0.98884,1e-05,1.37672]
[1776634245991,63.49,74807.17,0.0,-0.98884,1e-05,1.37672]
[1776634246200,63.49,74807.17,0.0,-0.98884,1e-05,1.37672]
[1776634246201,63.49,74806.79,0.0,-0.98884,1e-05,1.37626]
[1776634248215,63.49,74810.91,0.0,-0.9888,1e-05,1.38059]
[1776634250229,63.49,74808.94,0.0,-0.98882,1e-05,1.37837]
[1776634251642,63.49,74808.32,0.0,-0.98883,1e-05,1.37766]
[1776634251693,63.49,74808.32,0.0,-0.98883,1e-05,1.37766]
[1776634252242,63.49,74808.52,0.0,-0.98883,1e-05,1.37782]
[1776634257378,63.48,74809.22,0.0,-0.98882,1e-05,1.37839]
[1776634257433,63.48,74808.89,0.0,-0.98883,1e-05,1.37799]
[1776634257442,63.48,74808.89,0.0,-0.98883,1e-05,1.37799]
[1776634257691,63.48,74808.89,0.0,-0.98883,1e-05,1.37799]
[1776634258290,63.48,74808.86,0.0,-0.98883,1e-05,1.37791]
[1776634262505,63.48,74809.27,0.0,-0.98882,1e-05,1.37818]
[1776634262579,63.48,74809.27,0.0,-0.98882,1e-05,1.37818]
[1776634262700,63.48,74809.27,0.0,-0.98882,1e-05,1.37818]
[1776634263324,63.48,74810.15,0.0,-0.98882,1e-05,1.37909]
[1776634265339,63.48,74814.5,0.0,-0.98877,1e-05,1.38368]
[1776634265516,63.48,74814.5,0.0,-0.98877,1e-05,1.38368]
[1776634265589,63.48,74814.5,0.0,-0.98877,1e-05,1.38368]
[1776634265697,63.48,74814.5,0.0,-0.98877,1e-05,1.38368]
[1776634266345,63.48,74815.15,0.0,-0.98877,1e-05,1.38433]
[1776634271381,63.48,74815.56,0.0,-0.98877,1e-05,1.38452]
[1776634276417,63.48,74817.09,0.0,-0.98875,1e-05,1.38592]
[1776634277824,63.48,74817.09,0.0,-0.98875,1e-05,1.38592]
[1776634277877,63.48,74817.09,0.0,-0.98875,1e-05,1.38592]
[1776634277938,63.48,74817.09,0.0,-0.98875,1e-05,1.38592]
[1776634278038,63.48,74816.3,0.0,-0.98876,1e-05,1.38502]
[1776634283466,63.47,74813.51,0.0,-0.98879,1e-05,1.38173]
[1776634284502,63.47,74813.51,0.0,-0.98879,1e-05,1.38173]
[1776634284660,63.47,74813.51,0.0,-0.98879,1e-05,1.38173]
[1776634284691,63.47,74813.51,0.0,-0.98879,1e-05,1.38173]
[1776634284762,63.47,74813.27,0.0,-0.98879,1e-05,1.38143]
[1776634290225,63.47,74814.52,0.0,-0.98878,1e-05,1.38262]
[1776634290306,63.47,74814.52,0.0,-0.98878,1e-05,1.38262]
[1776634290326,63.47,74814.73,0.0,-0.98878,1e-05,1.38276]
[1776634290443,63.47,74814.73,0.0,-0.98878,1e-05,1.38276]
[1776634290515,63.47,74813.98,0.0,-0.98879,1e-05,1.38196]
[1776634295870,63.47,74813.32,0.0,-0.98881,1e-05,1.37903]
[1776634295935,63.47,74813.32,0.0,-0.98881,1e-05,1.37903]
[1776634296082,63.47,74813.32,0.0,-0.98881,1e-05,1.37903]
[1776634296194,63.47,74813.32,0.0,-0.98881,1e-05,1.37903]
[1776634296294,63.47,74810.77,0.0,-0.98884,1e-05,1.3762]
[1776634296556,63.47,74807.39,0.0,-0.98887,1e-05,1.37257]
[1776634301591,63.47,74806.77,0.0,-0.98888,1e-05,1.37181]
[1776634305285,63.47,74806.67,0.0,-0.98888,1e-05,1.37167]
[1776634305439,63.47,74806.67,0.0,-0.98888,1e-05,1.37167]
[1776634312071,63.47,74807.64,0.0,-0.98887,1e-05,1.37258]
[1776634312190,63.47,74807.64,0.0,-0.98887,1e-05,1.37258]
[1776634315702,63.47,74808.57,0.0,-0.98886,1e-05,1.37345]
[1776634315803,63.47,74808.53,0.0,-0.98887,1e-05,1.37339]
[1776634321220,63.47,74808.6,0.0,-0.98887,1e-05,1.37337]
[1776634321690,63.46,74809.06,0.0,-0.98886,1e-05,1.37381]
[1776634321732,63.46,74802.91,0.0,-0.98892,1e-05,1.36723]
[1776634323745,63.46,74800.58,0.0,-0.98894,1e-05,1.36472]
[1776634325760,63.46,74805.24,0.0,-0.9889,1e-05,1.36968]
[1776634326709,63.46,74805.24,0.0,-0.9889,1e-05,1.36968]
[1776634326817,63.46,74805.24,0.0,-0.9889,1e-05,1.36968]
[1776634326936,63.46,74805.24,0.0,-0.9889,1e-05,1.36968]
[1776634327037,63.46,74807.3,0.0,-0.98888,1e-05,1.37187]
[1776634332809,63.46,74808.49,0.0,-0.98887,1e-05,1.37302]
[1776634334033,63.46,74808.49,0.0,-0.98887,1e-05,1.37302]
[1776634334155,63.46,74808.49,0.0,-0.98887,1e-05,1.37302]
[1776634334189,63.46,74808.49,0.0,-0.98887,1e-05,1.37302]
[1776634334256,63.46,74810.48,0.0,-0.98885,1e-05,1.37511]
[1776634339858,63.46,74808.57,0.0,-0.98887,1e-05,1.37295]
[1776634341381,63.46,74808.57,0.0,-0.98887,1e-05,1.37295]
[1776634341438,63.46,74808.57,0.0,-0.98887,1e-05,1.37295]
[1776634341727,63.46,74808.75,0.0,-0.98887,1e-05,1.37312]
[1776634341936,63.46,74808.75,0.0,-0.98887,1e-05,1.37312]
[1776634342037,63.46,74808.74,0.0,-0.98887,1e-05,1.37309]
[1776634346908,63.46,74802.99,0.0,-0.98893,1e-05,1.36684]
[1776634347915,63.46,74798.45,0.0,-0.98897,1e-05,1.36199]
[1776634348562,63.46,74798.45,0.0,-0.98897,1e-05,1.36199]
[1776634348697,63.46,74798.45,0.0,-0.98897,1e-05,1.36199]
[1776634353957,63.46,74797.86,0.0,-0.98899,1e-05,1.35927]
[1776634356978,63.46,74795.48,0.0,-0.98902,1e-05,1.35675]
[1776634358992,63.46,74786.89,0.0,-0.9891,1e-05,1.34765]
[1776634359998,63.46,74772.42,0.0,-0.98924,1e-05,1.33245]
[1776634361005,63.46,74771.35,0.0,-0.98925,1e-05,1.33137]
[1776634364027,63.46,74768.89,0.0,-0.98927,1e-05,1.32894]
[1776634365898,63.46,74767.89,0.0,-0.98928,1e-05,1.32794]
[1776634365949,63.46,74767.89,0.0,-0.98928,1e-05,1.32794]
[1776634366079,63.46,74767.89,0.0,-0.98928,1e-05,1.32794]
[1776634366197,63.46,74767.89,0.0,-0.98928,1e-05,1.32794]
[1776634366222,63.46,74767.12,0.0,-0.98928,1e-05,1.32724]
[1776634369062,63.46,74764.47,0.0,-0.98931,1e-05,1.32459]
[1776634370068,63.47,74769.77,0.0,-0.98926,1e-05,1.33018]
[1776634372285,63.47,74771.28,0.0,-0.98924,1e-05,1.33181]
[1776634372441,63.47,74771.28,0.0,-0.98924,1e-05,1.33181]
[1776634372387,63.47,74770.86,0.0,-0.98925,1e-05,1.33146]
[1776634378101,63.47,74769.77,0.0,-0.98925,1e-05,1.33051]
[1776634378195,63.47,74769.77,0.0,-0.98925,1e-05,1.33051]
[1776634378283,63.47,74769.77,0.0,-0.98925,1e-05,1.33051]
[1776634378441,63.47,74769.77,0.0,-0.98925,1e-05,1.33051]
[1776634378311,63.47,74770.09,0.0,-0.98925,1e-05,1.33093]
[1776634380139,63.47,74767.28,0.0,-0.98928,1e-05,1.32804]
[1776634381146,63.47,74764.81,0.0,-0.9893,1e-05,1.32551]
[1776634383160,63.47,74762.4,0.0,-0.98932,1e-05,1.3231]
[1776634384167,63.47,74759.57,0.0,-0.98935,1e-05,1.32022]
[1776634385228,63.47,74759.57,0.0,-0.98935,1e-05,1.32022]
[1776634385438,63.47,74759.57,0.0,-0.98935,1e-05,1.32022]
[1776634387187,63.47,74752.06,0.0,-0.98942,1e-05,1.31261]
[1776634389100,63.47,74750.56,0.0,-0.98943,1e-05,1.31112]
[1776634389201,63.47,74750.56,0.0,-0.98943,1e-05,1.31112]
[1776634389367,63.47,74750.56,0.0,-0.98943,1e-05,1.31112]
[1776634389440,63.47,74750.56,0.0,-0.98943,1e-05,1.31112]
[1776634389427,63.47,74750.47,0.0,-0.98943,1e-05,1.31118]
[1776634395244,63.48,74750.75,0.0,-0.98942,1e-05,1.31183]
[1776634395648,63.48,74750.75,0.0,-0.98942,1e-05,1.31183]
[1776634395692,63.48,74750.75,0.0,-0.98942,1e-05,1.31183]
[1776634397258,63.48,74754.38,0.0,-0.98939,1e-05,1.31573]
[1776634398264,63.48,74758.76,0.0,-0.98935,1e-05,1.32034]
[1776634399272,63.48,74763.35,0.0,-0.9893,1e-05,1.32523]
[1776634399794,63.48,74763.35,0.0,-0.9893,1e-05,1.32523]
[1776634399940,63.48,74763.35,0.0,-0.9893,1e-05,1.32523]
[1776634400313,63.48,74763.35,0.0,-0.9893,1e-05,1.32523]
[1776634400439,63.48,74763.35,0.0,-0.9893,1e-05,1.32523]
[1776634400414,63.48,74764.16,0.0,-0.98929,1e-05,1.32612]
[1776634404306,63.48,74766.89,0.0,-0.98927,1e-05,1.32914]
[1776634405088,63.48,74766.89,0.0,-0.98927,1e-05,1.32914]
[1776634405194,63.48,74766.89,0.0,-0.98927,1e-05,1.32914]
[1776634405314,63.48,74769.15,0.0,-0.98924,1e-05,1.33154]
[1776634410349,63.48,74768.59,0.0,-0.98925,1e-05,1.33113]
[1776634411276,63.48,74768.59,0.0,-0.98925,1e-05,1.33113]
[1776634411439,63.48,74768.59,0.0,-0.98925,1e-05,1.33113]
[1776634411538,63.48,74768.59,0.0,-0.98925,1e-05,1.33113]
[1776634411688,63.48,74768.9,0.0,-0.98926,1e-05,1.32944]
[1776634412363,63.49,74769.89,0.0,-0.98925,1e-05,1.33051]
[1776634417398,63.49,74771.83,0.0,-0.98923,1e-05,1.3327]
[1776634419394,63.49,74772.03,0.0,-0.98923,1e-05,1.33294]
[1776634419439,63.49,74772.03,0.0,-0.98923,1e-05,1.33294]
[1776634425453,63.49,74773.54,0.0,-0.98921,1e-05,1.3347]
[1776634427345,63.49,74773.33,0.0,-0.98922,1e-05,1.33451]
[1776634427441,63.49,74773.33,0.0,-0.98922,1e-05,1.33451]
[1776634427983,63.49,74773.38,0.0,-0.98921,1e-05,1.33459]
[1776634428201,63.49,74773.38,0.0,-0.98921,1e-05,1.33459]
[1776634428475,63.49,74773.98,0.0,-0.98921,1e-05,1.33524]
[1776634430489,63.49,74777.04,0.0,-0.98918,1e-05,1.3385]
[1776634435524,63.49,74780.82,0.0,-0.98914,1e-05,1.34258]
[1776634437399,63.49,74782.05,0.0,-0.98913,1e-05,1.34389]
[1776634437440,63.49,74782.05,0.0,-0.98913,1e-05,1.34389]
[1776634442576,63.49,74781.81,0.0,-0.98913,1e-05,1.34371]
[1776634443580,63.49,74776.66,0.0,-0.98918,1e-05,1.3383]
[1776634444813,63.49,74776.66,0.0,-0.98918,1e-05,1.3383]
[1776634444944,63.49,74776.66,0.0,-0.98918,1e-05,1.3383]
[1776634445651,63.49,74775.44,0.0,-0.98919,1e-05,1.33704]
[1776634445694,63.49,74775.44,0.0,-0.98919,1e-05,1.33704]
[1776634445702,63.49,74774.88,0.0,-0.9892,1e-05,1.33648]
[1776634450629,63.49,74768.2,0.0,-0.98926,1e-05,1.32962]
[1776634452286,63.49,74768.2,0.0,-0.98926,1e-05,1.32962]
[1776634452446,63.49,74768.2,0.0,-0.98926,1e-05,1.32962]
[1776634452539,63.49,74763.42,0.0,-0.9893,1e-05,1.32472]
[1776634457678,63.5,74763.29,0.0,-0.9893,1e-05,1.32483]
[1776634465735,63.5,74763.52,0.0,-0.9893,1e-05,1.32545]
[1776634467608,63.5,74763.34,0.0,-0.9893,1e-05,1.32531]
[1776634467704,63.5,74763.34,0.0,-0.9893,1e-05,1.32531]
[1776634468123,63.5,74763.34,0.0,-0.9893,1e-05,1.32531]
[1776634468198,63.5,74763.34,0.0,-0.9893,1e-05,1.32531]
[1776634468299,63.5,74763.45,0.0,-0.9893,1e-05,1.32548]
[1776634471777,63.5,74764.52,0.0,-0.9893,1e-05,1.32472]
[1776634473401,63.5,74764.52,0.0,-0.9893,1e-05,1.32472]
[1776634473437,63.5,74764.52,0.0,-0.9893,1e-05,1.32472]
[1776634478827,63.5,74765.35,0.0,-0.98929,1e-05,1.3259]
[1776634484607,63.51,74765.56,0.0,-0.98929,1e-05,1.32629]
[1776634484698,63.51,74765.09,0.0,-0.98929,1e-05,1.32584]
[1776634485419,63.51,74765.09,0.0,-0.98929,1e-05,1.32584]
[1776634485438,63.51,74765.09,0.0,-0.98929,1e-05,1.32584]
[1776634485451,63.51,74765.31,0.0,-0.98929,1e-05,1.32616]
[1776634493932,63.51,74765.09,0.0,-0.98929,1e-05,1.32626]
[1776634496373,63.51,74765.09,0.0,-0.98929,1e-05,1.32626]
[1776634496438,63.51,74765.09,0.0,-0.98929,1e-05,1.32626]
[1776634501988,63.51,74765.28,0.0,-0.98928,1e-05,1.32677]
[1776634507022,63.51,74764.27,0.0,-0.98929,1e-05,1.32591]
[1776634510380,63.52,74765.31,0.0,-0.98928,1e-05,1.32707]
[1776634510441,63.52,74765.31,0.0,-0.98928,1e-05,1.32707]
[1776634511707,63.52,74766.57,0.0,-0.98927,1e-05,1.32845]
[1776634511937,63.52,74766.57,0.0,-0.98927,1e-05,1.32845]
[1776634512480,63.52,74766.57,0.0,-0.98927,1e-05,1.32845]
[1776634512549,63.52,74774.16,0.0,-0.98919,1e-05,1.33645]
[1776634512690,63.52,74774.16,0.0,-0.98919,1e-05,1.33645]
[1776634515086,63.52,74777.52,0.0,-0.98916,1e-05,1.34002]
[1776634516093,63.52,74781.76,0.0,-0.98912,1e-05,1.3445]
[1776634517718,63.52,74783.88,0.0,-0.9891,1e-05,1.34674]
[1776634517938,63.52,74783.88,0.0,-0.9891,1e-05,1.34674]
[1776634518621,63.52,74783.88,0.0,-0.9891,1e-05,1.34674]
[1776634518697,63.52,74784.72,0.0,-0.98909,1e-05,1.34763]
[1776634519114,63.52,74786.02,0.0,-0.98908,1e-05,1.34901]
[1776634524148,63.52,74785.92,0.0,-0.98908,1e-05,1.34893]
[1776634527170,63.52,74777.7,0.0,-0.98916,1e-05,1.34029]
[1776634528181,63.52,74777.7,0.0,-0.98916,1e-05,1.34029]
[1776634528443,63.52,74777.7,0.0,-0.98916,1e-05,1.34029]
[1776634528537,63.52,74777.53,0.0,-0.98916,1e-05,1.34015]
[1776634534220,63.52,74776.17,0.0,-0.98919,1e-05,1.33678]
[1776634535136,63.52,74776.17,0.0,-0.98919,1e-05,1.33678]
[1776634535199,63.52,74776.17,0.0,-0.98919,1e-05,1.33678]
[1776634535831,63.52,74776.14,0.0,-0.98919,1e-05,1.33678]
[1776634535940,63.52,74776.14,0.0,-0.98919,1e-05,1.33678]
[1776634536038,63.52,74776.14,0.0,-0.98919,1e-05,1.3368]
[1776634539791,63.52,74776.84,0.0,-0.98918,1e-05,1.33761]
[1776634539939,63.52,74776.84,0.0,-0.98918,1e-05,1.33761]
[1776634545297,63.52,74776.07,0.0,-0.98919,1e-05,1.33693]
[1776634550331,63.52,74775.99,0.0,-0.98919,1e-05,1.33697]
[1776634555367,63.52,74776.46,0.0,-0.98918,1e-05,1.33758]
[1776634559395,63.52,74782.21,0.0,-0.98912,1e-05,1.34373]
[1776634559781,63.52,74782.21,0.0,-0.98912,1e-05,1.34373]
[1776634559941,63.52,74782.21,0.0,-0.98912,1e-05,1.34373]
[1776634560818,63.52,74782.77,0.0,-0.98912,1e-05,1.34434]
[1776634560939,63.52,74782.77,0.0,-0.98912,1e-05,1.34434]
[1776634561409,63.52,74782.66,0.0,-0.98912,1e-05,1.34424]
[1776634562416,63.52,74785.01,0.0,-0.9891,1e-05,1.34673]
[1776634568458,63.53,74786.99,0.0,-0.98908,1e-05,1.34889]
[1776634572298,63.53,74787.11,0.0,-0.98908,1e-05,1.34905]
[1776634572443,63.53,74787.11,0.0,-0.98908,1e-05,1.34905]
[1776634579535,63.53,74787.14,0.0,-0.98908,1e-05,1.34917]
[1776634585577,63.53,74787.78,0.0,-0.98907,1e-05,1.34992]
[1776634588909,63.53,74787.93,0.0,-0.98907,1e-05,1.3501]
[1776634588939,63.53,74787.93,0.0,-0.98907,1e-05,1.3501]
[1776634589775,63.53,74788.16,0.0,-0.98906,1e-05,1.35035]
[1776634589939,63.53,74788.16,0.0,-0.98906,1e-05,1.35035]
[1776634590613,63.53,74788.23,0.0,-0.98906,1e-05,1.35043]
[1776634595654,63.53,74788.77,0.0,-0.98907,1e-05,1.34895]
[1776634599681,63.53,74795.16,0.0,-0.98901,1e-05,1.35573]
[1776634600620,63.53,74795.16,0.0,-0.98901,1e-05,1.35573]
[1776634600692,63.53,74795.16,0.0,-0.98901,1e-05,1.35573]
[1776634605725,63.53,74796.79,0.0,-0.989,1e-05,1.35738]
[1776634606731,63.53,74799.09,0.0,-0.98898,1e-05,1.35981]
[1776634608092,63.53,74800.23,0.0,-0.98896,1e-05,1.361]
[1776634608190,63.53,74800.23,0.0,-0.98896,1e-05,1.361]
[1776634609321,63.53,74801.0,0.0,-0.98896,1e-05,1.3618]
[1776634609440,63.53,74801.0,0.0,-0.98896,1e-05,1.3618]
[1776634609753,63.53,74801.68,0.0,-0.98895,1e-05,1.36251]
[1776634615794,63.53,74801.36,0.0,-0.98895,1e-05,1.36204]
[1776634617109,63.53,74801.36,0.0,-0.98895,1e-05,1.36204]
[1776634617194,63.53,74801.36,0.0,-0.98895,1e-05,1.36204]
[1776634623008,63.52,74803.24,0.0,-0.98894,1e-05,1.36394]
[1776634623205,63.52,74803.24,0.0,-0.98894,1e-05,1.36394]
[1776634623269,63.52,74803.24,0.0,-0.98894,1e-05,1.36394]
[1776634623438,63.52,74803.24,0.0,-0.98894,1e-05,1.36394]
[1776634623530,63.52,74803.76,0.0,-0.98893,1e-05,1.36446]
[1776634625530,63.52,74805.41,0.0,-0.98892,1e-05,1.36622]
[1776634625692,63.52,74805.41,0.0,-0.98892,1e-05,1.36622]
[1776634625753,63.52,74808.51,0.0,-0.98889,1e-05,1.36948]
[1776634629887,63.52,74809.69,0.0,-0.98888,1e-05,1.37067]
[1776634629942,63.52,74809.69,0.0,-0.98888,1e-05,1.37067]
[1776634629989,63.52,74813.23,0.0,-0.98884,1e-05,1.37444]
[1776634631581,63.52,74813.23,0.0,-0.98884,1e-05,1.37444]
[1776634631692,63.52,74813.23,0.0,-0.98884,1e-05,1.37444]
[1776634631763,63.52,74814.87,0.0,-0.98883,1e-05,1.37614]
[1776634631907,63.52,74817.23,0.0,-0.9888,1e-05,1.37867]
[1776634632940,63.52,74817.23,0.0,-0.9888,1e-05,1.37867]
[1776634635936,63.52,74822.61,0.0,-0.98875,1e-05,1.3843]
[1776634638572,63.52,74823.24,0.0,-0.98874,1e-05,1.38493]
[1776634638692,63.52,74823.24,0.0,-0.98874,1e-05,1.38493]
[1776634639207,63.52,74824.46,0.0,-0.98873,1e-05,1.38614]
[1776634639444,63.52,74824.46,0.0,-0.98873,1e-05,1.38614]
[1776634639458,63.52,74824.13,0.0,-0.98874,1e-05,1.38578]
[1776634641978,63.52,74832.36,0.0,-0.98866,1e-05,1.39453]
[1776634642985,63.52,74835.33,0.0,-0.98863,1e-05,1.39769]
[1776634644480,63.52,74835.33,0.0,-0.98863,1e-05,1.39769]
[1776634644689,63.52,74835.33,0.0,-0.98863,1e-05,1.39769]
[1776634647013,63.51,74833.14,0.0,-0.98866,1e-05,1.3943]
[1776634653056,63.5,74832.9,0.0,-0.98868,1e-05,1.3915]
[1776634655450,63.5,74831.28,0.0,-0.9887,1e-05,1.38968]
[1776634655691,63.5,74831.28,0.0,-0.9887,1e-05,1.38968]
[1776634655705,63.5,74827.36,0.0,-0.98874,1e-05,1.38533]
[1776634656732,63.5,74827.36,0.0,-0.98874,1e-05,1.38533]
[1776634656771,63.5,74827.29,0.0,-0.98874,1e-05,1.3852]
[1776634656941,63.5,74827.29,0.0,-0.98874,1e-05,1.3852]
[1776634661110,63.5,74825.0,0.0,-0.98876,1e-05,1.38252]
[1776634661905,63.5,74825.0,0.0,-0.98876,1e-05,1.38252]
[1776634661939,63.5,74825.0,0.0,-0.98876,1e-05,1.38252]
[1776634665752,63.5,74825.14,0.0,-0.98876,1e-05,1.38252]
[1776634665879,63.5,74825.12,0.0,-0.98877,1e-05,1.3824]
[1776634665939,63.5,74825.12,0.0,-0.98877,1e-05,1.3824]
[1776634666146,63.5,74822.79,0.0,-0.98879,1e-05,1.37989]
[1776634671440,63.5,74823.06,0.0,-0.98879,1e-05,1.37999]
[1776634671696,63.5,74823.06,0.0,-0.98879,1e-05,1.37999]
[1776634672393,63.5,74823.8,0.0,-0.98878,1e-05,1.3807]
[1776634672437,63.5,74823.8,0.0,-0.98878,1e-05,1.3807]
[1776634672538,63.5,74824.63,0.0,-0.98877,1e-05,1.38154]
[1776634680245,63.49,74824.53,0.0,-0.98878,1e-05,1.3811]
[1776634681252,63.49,74833.16,0.0,-0.98869,1e-05,1.39038]
[1776634682258,63.49,74832.95,0.0,-0.98869,1e-05,1.39009]
[1776634682876,63.49,74832.95,0.0,-0.98869,1e-05,1.39009]
[1776634682939,63.49,74832.95,0.0,-0.98869,1e-05,1.39009]
[1776634684597,63.49,74833.14,0.0,-0.98869,1e-05,1.39023]
[1776634684693,63.49,74833.14,0.0,-0.98869,1e-05,1.39023]
[1776634684698,63.49,74827.15,0.0,-0.98875,1e-05,1.38364]
[1776634685279,63.49,74823.65,0.0,-0.98879,1e-05,1.37986]
[1776634694343,63.49,74822.95,0.0,-0.9888,1e-05,1.37873]
[1776634696357,63.49,74812.46,0.0,-0.9889,1e-05,1.36739]
[1776634697666,63.49,74812.46,0.0,-0.9889,1e-05,1.36739]
[1776634697705,63.49,74812.46,0.0,-0.9889,1e-05,1.36739]
[1776634697768,63.49,74808.79,0.0,-0.98894,1e-05,1.36343]
[1776634703406,63.49,74806.79,0.0,-0.98896,1e-05,1.36123]
[1776634706922,63.49,74806.63,0.0,-0.98896,1e-05,1.36103]
[1776634706938,63.49,74806.63,0.0,-0.98896,1e-05,1.36103]
[1776634708227,63.49,74806.56,0.0,-0.98896,1e-05,1.36092]
[1776634708440,63.49,74806.56,0.0,-0.98896,1e-05,1.36092]
[1776634708495,63.49,74806.56,0.0,-0.98896,1e-05,1.3609]
[1776634711461,63.48,74809.13,0.0,-0.98895,1e-05,1.3615]
[1776634713571,63.48,74810.62,0.0,-0.98894,1e-05,1.36307]
[1776634713692,63.48,74810.62,0.0,-0.98894,1e-05,1.36307]
[1776634713783,63.48,74813.38,0.0,-0.98891,1e-05,1.36597]
[1776634714483,63.48,74817.58,0.0,-0.98887,1e-05,1.37046]
[1776634716496,63.48,74819.78,0.0,-0.98885,1e-05,1.37276]
[1776634718338,63.48,74819.75,0.0,-0.98885,1e-05,1.37269]
[1776634718440,63.48,74819.75,0.0,-0.98885,1e-05,1.37269]
[1776634718511,63.48,74820.31,0.0,-0.98885,1e-05,1.37325]
[1776634719685,63.48,74820.31,0.0,-0.98885,1e-05,1.37325]
[1776634719829,63.48,74822.64,0.0,-0.98882,1e-05,1.37567]
[1776634719939,63.48,74822.64,0.0,-0.98882,1e-05,1.37567]
[1776634725603,63.48,74822.33,0.0,-0.98883,1e-05,1.37515]
[1776634726334,63.48,74822.8,0.0,-0.98883,1e-05,1.37557]
[1776634726439,63.48,74822.8,0.0,-0.98883,1e-05,1.37557]
[1776634726567,63.48,74822.94,0.0,-0.98882,1e-05,1.37572]
[1776634731602,63.48,74824.69,0.0,-0.98881,1e-05,1.37733]
[1776634736637,63.48,74827.04,0.0,-0.98879,1e-05,1.37964]
[1776634741671,63.47,74827.65,0.0,-0.98878,1e-05,1.38007]
[1776634746707,63.47,74827.51,0.0,-0.98879,1e-05,1.3797]
[1776634747714,63.47,74831.21,0.0,-0.98875,1e-05,1.38365]
[1776634752749,63.47,74833.31,0.0,-0.98873,1e-05,1.38568]
[1776634757784,63.47,74834.83,0.0,-0.98872,1e-05,1.38708]
[1776634759872,63.47,74834.93,0.0,-0.98872,1e-05,1.38714]
[1776634759906,63.47,74835.39,0.0,-0.98872,1e-05,1.38759]
[1776634759944,63.47,74835.39,0.0,-0.98872,1e-05,1.38759]
[1776634762383,63.47,74835.87,0.0,-0.98871,1e-05,1.38801]
[1776634764938,63.46,74835.94,0.0,-0.98871,1e-05,1.38798]
[1776634770875,63.46,74836.69,0.0,-0.98871,1e-05,1.38841]
[1776634772460,63.46,74836.69,0.0,-0.98871,1e-05,1.38841]
[1776634772694,63.46,74836.69,0.0,-0.98871,1e-05,1.38841]
[1776634772945,63.46,74836.73,0.0,-0.98873,1e-05,1.38622]
[1776634773190,63.46,74836.73,0.0,-0.98873,1e-05,1.38622]
[1776634779938,63.43,74835.71,0.0,-0.98877,1e-05,1.38133]
[1776634780945,63.42,74827.26,0.0,-0.98886,1e-05,1.37172]
[1776634782533,63.42,74827.26,0.0,-0.98886,1e-05,1.37172]
[1776634782702,63.42,74827.26,0.0,-0.98886,1e-05,1.37172]
[1776634782725,63.42,74822.18,0.0,-0.98891,1e-05,1.36621]
[1776634783355,63.42,74822.18,0.0,-0.98891,1e-05,1.36621]
[1776634783437,63.42,74822.18,0.0,-0.98891,1e-05,1.36621]
[1776634783456,63.42,74818.41,0.0,-0.98895,1e-05,1.36218]
[1776634785979,63.42,74816.31,0.0,-0.98897,1e-05,1.35988]
[1776634786988,63.42,74809.85,0.0,-0.98903,1e-05,1.35299]
[1776634788383,63.42,74809.85,0.0,-0.98903,1e-05,1.35299]
[1776634788436,63.42,74809.85,0.0,-0.98903,1e-05,1.35299]
[1776634788484,63.42,74808.39,0.0,-0.98905,1e-05,1.35143]
[1776634789061,63.42,74808.39,0.0,-0.98905,1e-05,1.35143]
[1776634789197,63.42,74808.39,0.0,-0.98905,1e-05,1.35143]
[1776634793029,63.42,74800.64,0.0,-0.98912,1e-05,1.34322]
[1776634795043,63.42,74798.98,0.0,-0.98914,1e-05,1.34149]
[1776634796259,63.42,74798.98,0.0,-0.98914,1e-05,1.34149]
[1776634796439,63.42,74798.98,0.0,-0.98914,1e-05,1.34149]
[1776634796533,63.42,74799.49,0.0,-0.98913,1e-05,1.34204]
[1776634797056,63.42,74799.49,0.0,-0.98913,1e-05,1.34204]
[1776634797196,63.42,74799.49,0.0,-0.98913,1e-05,1.34204]
[1776634801085,63.42,74807.84,0.0,-0.98905,1e-05,1.35094]
[1776634802094,63.42,74807.84,0.0,-0.98905,1e-05,1.35094]
[1776634802194,63.42,74807.84,0.0,-0.98905,1e-05,1.35094]
[1776634802292,63.42,74809.95,0.0,-0.98903,1e-05,1.35317]
[1776634803108,63.42,74809.95,0.0,-0.98903,1e-05,1.35317]
[1776634803195,63.42,74809.95,0.0,-0.98903,1e-05,1.35317]
[1776634805115,63.42,74814.34,0.0,-0.98899,1e-05,1.35781]
[1776634809671,63.42,74815.43,0.0,-0.98898,1e-05,1.35894]
[1776634809689,63.42,74815.43,0.0,-0.98898,1e-05,1.35894]
[1776634809773,63.42,74813.67,0.0,-0.98899,1e-05,1.35704]
[1776634810118,63.42,74813.67,0.0,-0.98899,1e-05,1.35704]
[1776634810199,63.42,74813.67,0.0,-0.98899,1e-05,1.35704]
[1776634814176,63.42,74809.93,0.0,-0.98903,1e-05,1.35307]
[1776634816140,63.42,74809.1,0.0,-0.98904,1e-05,1.35219]
[1776634816192,63.42,74809.1,0.0,-0.98904,1e-05,1.35219]
[1776634816471,63.42,74809.1,0.0,-0.98904,1e-05,1.35219]
[1776634816691,63.42,74809.1,0.0,-0.98904,1e-05,1.35219]
[1776634816792,63.42,74809.1,0.0,-0.98904,1e-05,1.3522]
[1776634821761,63.42,74808.89,0.0,-0.98904,1e-05,1.35199]
[1776634821942,63.42,74808.89,0.0,-0.98904,1e-05,1.35199]
[1776634821766,63.42,74807.3,0.0,-0.98906,1e-05,1.35032]
[1776634822380,63.42,74807.3,0.0,-0.98906,1e-05,1.35032]
[1776634822440,63.42,74807.3,0.0,-0.98906,1e-05,1.35032]
[1776634824246,63.42,74804.36,0.0,-0.98908,1e-05,1.34722]
[1776634826506,63.42,74803.5,0.0,-0.98909,1e-05,1.34633]
[1776634826698,63.42,74803.5,0.0,-0.98909,1e-05,1.34633]
[1776634826789,63.42,74801.13,0.0,-0.98911,1e-05,1.34386]
[1776634827170,63.42,74801.13,0.0,-0.98911,1e-05,1.34386]
[1776634827192,63.42,74801.13,0.0,-0.98911,1e-05,1.34386]
[1776634830964,63.42,74799.51,0.0,-0.98913,1e-05,1.34219]
[1776634831200,63.42,74798.65,0.0,-0.98914,1e-05,1.3413]
[1776634831294,63.42,74796.87,0.0,-0.98917,1e-05,1.33738]
[1776634835564,63.42,74796.62,0.0,-0.98917,1e-05,1.33719]
[1776634835690,63.42,74796.62,0.0,-0.98917,1e-05,1.33719]
[1776634841530,63.43,74797.67,0.0,-0.98916,1e-05,1.33845]
[1776634841699,63.43,74797.67,0.0,-0.98916,1e-05,1.33845]
[1776634841785,63.43,74798.01,0.0,-0.98916,1e-05,1.33886]
[1776634842210,63.43,74798.01,0.0,-0.98916,1e-05,1.33886]
[1776634842441,63.43,74798.01,0.0,-0.98916,1e-05,1.33886]
[1776634848415,63.43,74797.94,0.0,-0.98916,1e-05,1.33893]
[1776634852207,63.43,74798.37,0.0,-0.98915,1e-05,1.33946]
[1776634852444,63.43,74798.37,0.0,-0.98915,1e-05,1.33946]
[1776634852930,63.43,74798.37,0.0,-0.98915,1e-05,1.33946]
[1776634852543,63.43,74798.29,0.0,-0.98915,1e-05,1.33939]
[1776634853195,63.43,74798.29,0.0,-0.98915,1e-05,1.33939]
[1776634858485,63.43,74798.33,0.0,-0.98915,1e-05,1.33956]
[1776634859805,63.43,74798.33,0.0,-0.98915,1e-05,1.33956]
[1776634859939,63.43,74798.33,0.0,-0.98915,1e-05,1.33956]
[1776634859906,63.43,74797.48,0.0,-0.98916,1e-05,1.33871]
[1776634860573,63.43,74797.48,0.0,-0.98916,1e-05,1.33871]
[1776634860694,63.43,74797.48,0.0,-0.98916,1e-05,1.33871]
[1776634866541,63.43,74797.71,0.0,-0.98916,1e-05,1.33908]
[1776634868474,63.43,74797.59,0.0,-0.98916,1e-05,1.33897]
[1776634868700,63.43,74797.59,0.0,-0.98916,1e-05,1.33897]
[1776634868789,63.43,74797.59,0.0,-0.98916,1e-05,1.33901]
[1776634869338,63.43,74797.59,0.0,-0.98916,1e-05,1.33901]
[1776634869440,63.43,74797.59,0.0,-0.98916,1e-05,1.33901]
[1776634871575,63.43,74799.61,0.0,-0.98914,1e-05,1.34118]
[1776634872970,63.43,74799.61,0.0,-0.98914,1e-05,1.34118]
[1776634872583,63.43,74803.32,0.0,-0.9891,1e-05,1.34512]
[1776634873194,63.43,74803.32,0.0,-0.9891,1e-05,1.34512]
[1776634873589,63.43,74808.37,0.0,-0.98905,1e-05,1.35048]
[1776634874066,63.43,74808.37,0.0,-0.98905,1e-05,1.35048]
[1776634874208,63.43,74808.37,0.0,-0.98905,1e-05,1.35048]
[1776634878614,63.43,74809.35,0.0,-0.98904,1e-05,1.35153]
[1776634878694,63.43,74809.35,0.0,-0.98904,1e-05,1.35153]
[1776634878785,63.43,74808.97,0.0,-0.98905,1e-05,1.35114]
[1776634879875,63.43,74808.97,0.0,-0.98905,1e-05,1.35114]
[1776634879938,63.43,74808.97,0.0,-0.98905,1e-05,1.35114]
[1776634887687,63.43,74809.76,0.0,-0.98904,1e-05,1.35201]
[1776634889185,63.43,74808.86,0.0,-0.98905,1e-05,1.35106]
[1776634889441,63.43,74808.86,0.0,-0.98905,1e-05,1.35106]
[1776634889983,63.43,74808.86,0.0,-0.98905,1e-05,1.35106]
[1776634890044,63.43,74809.14,0.0,-0.98904,1e-05,1.35137]
[1776634890197,63.43,74809.14,0.0,-0.98904,1e-05,1.35137]
[1776634895744,63.43,74809.86,0.0,-0.98905,1e-05,1.35008]
[1776634897755,63.43,74809.68,0.0,-0.98905,1e-05,1.3499]
[1776634897941,63.43,74809.68,0.0,-0.98905,1e-05,1.3499]
[1776634897996,63.43,74806.42,0.0,-0.98909,1e-05,1.34647]
[1776634898272,63.43,74806.42,0.0,-0.98909,1e-05,1.34647]
[1776634898437,63.43,74806.42,0.0,-0.98909,1e-05,1.34647]
[1776634903172,63.43,74807.89,0.0,-0.98907,1e-05,1.3481]
[1776634903193,63.43,74807.89,0.0,-0.98907,1e-05,1.3481]
[1776634903800,63.43,74807.94,0.0,-0.98907,1e-05,1.34816]
[1776634908834,63.43,74808.22,0.0,-0.98907,1e-05,1.34852]
[1776634914877,63.43,74807.86,0.0,-0.98907,1e-05,1.34822]
[1776634919911,63.44,74807.97,0.0,-0.98907,1e-05,1.3484]
[1776634922199,63.44,74809.06,0.0,-0.98906,1e-05,1.34958]
[1776634922439,63.44,74809.06,0.0,-0.98906,1e-05,1.34958]
[1776634928975,63.44,74808.41,0.0,-0.98906,1e-05,1.34897]
[1776634929397,63.44,74808.41,0.0,-0.98906,1e-05,1.34897]
[1776634929438,63.44,74808.41,0.0,-0.98906,1e-05,1.34897]
[1776634929982,63.44,74802.22,0.0,-0.98912,1e-05,1.34244]
[1776634930989,63.44,74794.29,0.0,-0.9892,1e-05,1.33411]
[1776634931546,63.44,74794.29,0.0,-0.9892,1e-05,1.33411]
[1776634931688,63.44,74794.29,0.0,-0.9892,1e-05,1.33411]
[1776634931995,63.44,74793.96,0.0,-0.9892,1e-05,1.33416]
[1776634937031,63.44,74798.3,0.0,-0.98915,1e-05,1.33928]
[1776634938038,63.45,74801.71,0.0,-0.98912,1e-05,1.3429]
[1776634938141,63.45,74801.71,0.0,-0.98912,1e-05,1.3429]
[1776634938188,63.45,74801.71,0.0,-0.98912,1e-05,1.3429]
[1776634938614,63.45,74801.71,0.0,-0.98912,1e-05,1.3429]
[1776634938694,63.45,74801.71,0.0,-0.98912,1e-05,1.3429]
[1776634939045,63.45,74802.77,0.0,-0.98911,1e-05,1.34405]
[1776634944079,63.45,74803.28,0.0,-0.9891,1e-05,1.34471]
[1776634944823,63.45,74803.28,0.0,-0.9891,1e-05,1.34471]
[1776634944942,63.45,74803.28,0.0,-0.9891,1e-05,1.34471]
[1776634945038,63.45,74803.28,0.0,-0.9891,1e-05,1.34471]
[1776634945086,63.45,74803.34,0.0,-0.9891,1e-05,1.3448]
[1776634945195,63.45,74803.34,0.0,-0.9891,1e-05,1.3448]
[1776634951300,63.45,74803.31,0.0,-0.9891,1e-05,1.34486]
[1776634951436,63.45,74803.31,0.0,-0.9891,1e-05,1.34486]
[1776634951870,63.45,74803.31,0.0,-0.9891,1e-05,1.34486]
[1776634951942,63.45,74803.31,0.0,-0.9891,1e-05,1.34486]
[1776634951972,63.45,74803.27,0.0,-0.98912,1e-05,1.34282]
[1776634957171,63.45,74804.53,0.0,-0.9891,1e-05,1.34428]
[1776634959619,63.45,74804.53,0.0,-0.9891,1e-05,1.34428]
[1776634959692,63.45,74804.53,0.0,-0.9891,1e-05,1.34428]
[1776634959762,63.45,74804.38,0.0,-0.9891,1e-05,1.34417]
[1776634960150,63.45,74804.38,0.0,-0.9891,1e-05,1.34417]
[1776634960196,63.45,74804.38,0.0,-0.9891,1e-05,1.34417]
[1776634967789,63.45,74804.21,0.0,-0.9891,1e-05,1.3441]
[1776634967937,63.45,74804.21,0.0,-0.9891,1e-05,1.3441]
[1776634967960,63.45,74803.78,0.0,-0.98911,1e-05,1.34374]
[1776634968389,63.45,74803.78,0.0,-0.98911,1e-05,1.34374]
[1776634968440,63.45,74803.78,0.0,-0.98911,1e-05,1.34374]
[1776634970262,63.45,74797.3,0.0,-0.98917,1e-05,1.33696]
[1776634971456,63.45,74797.3,0.0,-0.98917,1e-05,1.33696]
[1776634971690,63.45,74797.3,0.0,-0.98917,1e-05,1.33696]
[1776634971923,63.45,74797.3,0.0,-0.98917,1e-05,1.33696]
[1776634971942,63.45,74797.3,0.0,-0.98917,1e-05,1.33696]
[1776634971972,63.45,74796.22,0.0,-0.98918,1e-05,1.33589]
[1776634976304,63.46,74794.14,0.0,-0.98919,1e-05,1.33489]
[1776634981339,63.47,74793.65,0.0,-0.98918,1e-05,1.33524]
[1776634986786,63.47,74794.25,0.0,-0.98918,1e-05,1.33602]
[1776634986937,63.47,74794.25,0.0,-0.98918,1e-05,1.33602]
[1776634987008,63.47,74793.7,0.0,-0.98918,1e-05,1.33551]
[1776634987402,63.47,74793.7,0.0,-0.98918,1e-05,1.33551]
[1776634987442,63.47,74793.7,0.0,-0.98918,1e-05,1.33551]
[1776634992846,63.47,74792.13,0.0,-0.9892,1e-05,1.33394]
[1776634992939,63.47,74792.13,0.0,-0.9892,1e-05,1.33394]
[1776634998695,63.48,74790.96,0.0,-0.98921,1e-05,1.33297]
[1776634998936,63.48,74790.96,0.0,-0.98921,1e-05,1.33297]
[1776634998976,63.48,74790.45,0.0,-0.98921,1e-05,1.33254]
[1776634999471,63.48,74790.45,0.0,-0.98921,1e-05,1.33254]
[1776634999693,63.48,74790.45,0.0,-0.98921,1e-05,1.33254]
[1776635003502,63.48,74790.11,0.0,-0.98921,1e-05,1.33225]
[1776635003925,63.48,74790.11,0.0,-0.98921,1e-05,1.33225]
[1776635003943,63.48,74790.11,0.0,-0.98921,1e-05,1.33225]
[1776635009537,63.48,74789.72,0.0,-0.98921,1e-05,1.3321]
[1776635010643,63.48,74789.72,0.0,-0.98921,1e-05,1.3321]
[1776635010696,63.48,74789.72,0.0,-0.98921,1e-05,1.3321]
[1776635015916,63.48,74790.27,0.0,-0.98922,1e-05,1.33067]
[1776635015940,63.48,74790.27,0.0,-0.98922,1e-05,1.33067]
[1776635019606,63.48,74787.04,0.0,-0.98925,1e-05,1.32757]
[1776635021661,63.48,74787.01,0.0,-0.98925,1e-05,1.32758]
[1776635021691,63.48,74787.01,0.0,-0.98925,1e-05,1.32758]
[1776635027402,63.49,74785.51,0.0,-0.98926,1e-05,1.32628]
[1776635028012,63.49,74780.92,0.0,-0.98931,1e-05,1.3216]
[1776635028495,63.49,74780.92,0.0,-0.98931,1e-05,1.3216]
[1776635028695,63.49,74780.92,0.0,-0.98931,1e-05,1.3216]
[1776635028709,63.49,74777.86,0.0,-0.98934,1e-05,1.31841]
[1776635030935,63.49,74778.19,0.0,-0.98933,1e-05,1.31882]
[1776635031000,63.49,74778.66,0.0,-0.98933,1e-05,1.31943]
[1776635031548,63.49,74778.66,0.0,-0.98933,1e-05,1.31943]
[1776635031699,63.49,74778.66,0.0,-0.98933,1e-05,1.31943]
[1776635031752,63.49,74782.48,0.0,-0.98929,1e-05,1.32341]
[1776635033704,63.49,74785.05,0.0,-0.98926,1e-05,1.3262]
[1776635034443,63.49,74785.05,0.0,-0.98926,1e-05,1.3262]
[1776635034693,63.49,74785.05,0.0,-0.98926,1e-05,1.3262]
[1776635034713,63.49,74782.62,0.0,-0.98929,1e-05,1.32371]
[1776635035931,63.49,74782.62,0.0,-0.98929,1e-05,1.32371]
[1776635036195,63.49,74782.62,0.0,-0.98929,1e-05,1.32371]
[1776635035980,63.49,74779.47,0.0,-0.98932,1e-05,1.32054]
[1776635039747,63.49,74776.64,0.0,-0.98934,1e-05,1.31778]
[1776635041659,63.49,74775.89,0.0,-0.98935,1e-05,1.31706]
[1776635041706,63.49,74775.89,0.0,-0.98935,1e-05,1.31706]
[1776635046797,63.5,74772.71,0.0,-0.98937,1e-05,1.31415]
[1776635049519,63.5,74772.24,0.0,-0.98938,1e-05,1.3138]
[1776635049695,63.5,74772.24,0.0,-0.98938,1e-05,1.3138]
[1776635050820,63.5,74772.65,0.0,-0.98937,1e-05,1.31429]
[1776635050942,63.5,74772.65,0.0,-0.98937,1e-05,1.31429]
[1776635051043,63.5,74773.84,0.0,-0.98936,1e-05,1.31566]
[1776635056866,63.5,74775.21,0.0,-0.98934,1e-05,1.31739]
[1776635061901,63.5,74774.39,0.0,-0.98935,1e-05,1.31685]
[1776635065965,63.51,74774.7,0.0,-0.98934,1e-05,1.31736]
[1776635066199,63.51,74774.7,0.0,-0.98934,1e-05,1.31736]
[1776635069511,63.51,74773.74,0.0,-0.98935,1e-05,1.31667]
[1776635069692,63.51,74773.74,0.0,-0.98935,1e-05,1.31667]
[1776635069958,63.51,74772.24,0.0,-0.98936,1e-05,1.31517]
[1776635074992,63.51,74772.1,0.0,-0.98938,1e-05,1.31332]
[1776635080717,63.51,74771.15,0.0,-0.98939,1e-05,1.3124]
[1776635080952,63.51,74771.15,0.0,-0.98939,1e-05,1.3124]
[1776635088084,63.52,74771.49,0.0,-0.98938,1e-05,1.31355]
[1776635093119,63.52,74771.34,0.0,-0.98938,1e-05,1.31372]
[1776635098154,63.53,74771.38,0.0,-0.98937,1e-05,1.31408]
[1776635106210,63.53,74770.54,0.0,-0.98937,1e-05,1.31372]
[1776635106837,63.53,74770.54,0.0,-0.98937,1e-05,1.31372]
[1776635106937,63.53,74770.54,0.0,-0.98937,1e-05,1.31372]
[1776635108458,63.53,74770.54,0.0,-0.98937,1e-05,1.31378]
[1776635108691,63.53,74770.54,0.0,-0.98937,1e-05,1.31378]
[1776635108730,63.53,74770.54,0.0,-0.98937,1e-05,1.31385]
[1776635111573,63.53,74771.74,0.0,-0.98936,1e-05,1.31528]
[1776635111696,63.53,74771.74,0.0,-0.98936,1e-05,1.31528]
[1776635117447,63.54,74771.47,0.0,-0.98936,1e-05,1.3153]
[1776635117689,63.54,74771.47,0.0,-0.98936,1e-05,1.3153]
[1776635117769,63.54,74771.47,0.0,-0.98936,1e-05,1.31536]
[1776635118439,63.54,74771.47,0.0,-0.98936,1e-05,1.31536]
[1776635118694,63.54,74771.47,0.0,-0.98936,1e-05,1.31536]
[1776635119301,63.54,74781.56,0.0,-0.98926,1e-05,1.32598]
[1776635120308,63.54,74788.88,0.0,-0.98919,1e-05,1.33368]
[1776635121552,63.54,74788.88,0.0,-0.98919,1e-05,1.33368]
[1776635121690,63.54,74788.88,0.0,-0.98919,1e-05,1.33368]
[1776635121791,63.54,74789.62,0.0,-0.98918,1e-05,1.33448]
[1776635123167,63.54,74789.62,0.0,-0.98918,1e-05,1.33448]
[1776635123185,63.54,74789.62,0.0,-0.98918,1e-05,1.33448]
[1776635125343,63.54,74804.35,0.0,-0.98904,1e-05,1.35012]
[1776635126766,63.54,74804.35,0.0,-0.98904,1e-05,1.35012]
[1776635126937,63.54,74804.35,0.0,-0.98904,1e-05,1.35012]
[1776635127021,63.54,74805.56,0.0,-0.98903,1e-05,1.35141]
[1776635130862,63.54,74806.67,0.0,-0.98902,1e-05,1.35259]
[1776635130941,63.54,74806.67,0.0,-0.98902,1e-05,1.35259]
[1776635130963,63.54,74807.08,0.0,-0.98902,1e-05,1.35303]
[1776635132052,63.54,74807.08,0.0,-0.98902,1e-05,1.35303]
[1776635132187,63.54,74807.08,0.0,-0.98902,1e-05,1.35303]
[1776635132270,63.54,74809.11,0.0,-0.98901,1e-05,1.35309]
[1776635133399,63.54,74812.42,0.0,-0.98898,1e-05,1.3566]
[1776635138434,63.54,74814.45,0.0,-0.98896,1e-05,1.35872]
[1776635139329,63.54,74814.45,0.0,-0.98896,1e-05,1.35872]
[1776635139436,63.54,74814.45,0.0,-0.98896,1e-05,1.35872]
[1776635142379,63.54,74815.56,0.0,-0.98895,1e-05,1.35987]
[1776635142435,63.54,74815.56,0.0,-0.98895,1e-05,1.35987]
[1776635142462,63.54,74815.21,0.0,-0.98895,1e-05,1.35949]
[1776635144476,63.54,74819.72,0.0,-0.98891,1e-05,1.36427]
[1776635145620,63.54,74819.72,0.0,-0.98891,1e-05,1.36427]
[1776635151525,63.54,74819.22,0.0,-0.98892,1e-05,1.36357]
[1776635153539,63.54,74799.64,0.0,-0.98911,1e-05,1.34274]
[1776635154546,63.54,74792.62,0.0,-0.98917,1e-05,1.33536]
[1776635155553,63.54,74792.09,0.0,-0.98918,1e-05,1.33483]
[1776635157567,63.54,74794.89,0.0,-0.98915,1e-05,1.33783]
[1776635158574,63.54,74804.31,0.0,-0.98906,1e-05,1.34778]
[1776635159581,63.54,74808.33,0.0,-0.98902,1e-05,1.35205]
[1776635160587,63.54,74814.17,0.0,-0.98896,1e-05,1.35825]
[1776635161595,63.54,74816.88,0.0,-0.98894,1e-05,1.36112]
[1776635162388,63.54,74816.88,0.0,-0.98894,1e-05,1.36112]
[1776635162436,63.54,74816.88,0.0,-0.98894,1e-05,1.36112]
[1776635162602,63.54,74818.65,0.0,-0.98892,1e-05,1.36299]
[1776635163610,63.54,74815.94,0.0,-0.98895,1e-05,1.36008]
[1776635164617,63.54,74813.19,0.0,-0.98897,1e-05,1.35713]
[1776635166631,63.54,74810.44,0.0,-0.989,1e-05,1.35419]
[1776635171666,63.54,74808.91,0.0,-0.98902,1e-05,1.35254]
[1776635177708,63.54,74808.19,0.0,-0.98902,1e-05,1.35177]
[1776635183751,63.54,74807.95,0.0,-0.98903,1e-05,1.35151]
[1776635188786,63.54,74807.73,0.0,-0.98903,1e-05,1.3513]
[1776635193822,63.54,74807.66,0.0,-0.98904,1e-05,1.34917]
[1776635199864,63.54,74807.51,0.0,-0.98905,1e-05,1.34909]
[1776635205906,63.54,74808.5,0.0,-0.98904,1e-05,1.35021]
[1776635210941,63.54,74809.22,0.0,-0.98903,1e-05,1.35102]
[1776635216982,63.54,74809.37,0.0,-0.98903,1e-05,1.35125]
[1776635224035,63.54,74809.81,0.0,-0.98902,1e-05,1.35179]
[1776635226048,63.54,74812.63,0.0,-0.98899,1e-05,1.3548]
[1776635230077,63.54,74815.25,0.0,-0.98897,1e-05,1.35761]
[1776635235114,63.54,74816.17,0.0,-0.98896,1e-05,1.3586]
[1776635241156,63.54,74816.47,0.0,-0.98896,1e-05,1.35888]
[1776635246191,63.54,74816.57,0.0,-0.98896,1e-05,1.35894]
[1776635252233,63.54,74816.53,0.0,-0.98897,1e-05,1.35673]
[1776635258274,63.54,74817.05,0.0,-0.98897,1e-05,1.3572]
[1776635265325,63.54,74816.98,0.0,-0.98897,1e-05,1.35701]
[1776635268346,63.54,74814.01,0.0,-0.989,1e-05,1.35379]
[1776635273384,63.54,74798.54,0.0,-0.98915,1e-05,1.33738]
[1776635274390,63.54,74782.73,0.0,-0.9893,1e-05,1.32085]
[1776635275397,63.54,74781.2,0.0,-0.98932,1e-05,1.3193]
[1776635275877,63.54,74781.2,0.0,-0.98932,1e-05,1.3193]
[1776635276404,63.54,74778.84,0.0,-0.98934,1e-05,1.31689]
[1776635278417,63.54,74784.51,0.0,-0.98928,1e-05,1.32289]
[1776635279794,63.54,74784.62,0.0,-0.98928,1e-05,1.32305]
[1776635281439,63.54,74792.02,0.0,-0.98921,1e-05,1.33086]
[1776635282446,63.54,74780.35,0.0,-0.98932,1e-05,1.31871]
[1776635283453,63.54,74778.19,0.0,-0.98934,1e-05,1.31652]
[1776635284532,63.54,74778.19,0.0,-0.98934,1e-05,1.31652]
[1776635285164,63.54,74778.19,0.0,-0.98934,1e-05,1.31652]
[1776635285245,63.54,74781.3,0.0,-0.98931,1e-05,1.31985]
[1776635285467,63.54,74784.66,0.0,-0.98928,1e-05,1.32335]
[1776635287481,63.54,74787.57,0.0,-0.98925,1e-05,1.32647]
[1776635288944,63.54,74787.57,0.0,-0.98925,1e-05,1.32647]
[1776635290169,63.54,74788.69,0.0,-0.98924,1e-05,1.32768]
[1776635290195,63.54,74788.69,0.0,-0.98924,1e-05,1.32768]
[1776635290293,63.54,74788.5,0.0,-0.98924,1e-05,1.32756]
[1776635294443,63.54,74785.16,0.0,-0.98927,1e-05,1.32424]
[1776635294530,63.54,74782.76,0.0,-0.98929,1e-05,1.32174]
[1776635298197,63.54,74780.66,0.0,-0.98931,1e-05,1.31965]
[1776635298458,63.54,74780.66,0.0,-0.98931,1e-05,1.31965]
[1776635298687,63.55,74780.38,0.0,-0.98931,1e-05,1.31946]
[1776635298789,63.55,74779.52,0.0,-0.98932,1e-05,1.31856]
[1776635299565,63.55,74776.69,0.0,-0.98935,1e-05,1.31568]
[1776635304599,63.55,74774.9,0.0,-0.98936,1e-05,1.31411]
[1776635305606,63.55,74779.32,0.0,-0.98932,1e-05,1.31876]
[1776635306613,63.55,74782.59,0.0,-0.98929,1e-05,1.32221]
[1776635309635,63.55,74776.7,0.0,-0.98934,1e-05,1.31622]
[1776635310642,63.55,74773.97,0.0,-0.98937,1e-05,1.31344]
[1776635312656,63.55,74768.91,0.0,-0.98943,1e-05,1.30629]
[1776635314670,63.55,74761.35,0.0,-0.9895,1e-05,1.29865]
[1776635315677,63.55,74756.6,0.0,-0.98955,1e-05,1.29387]
[1776635316683,63.56,74753.66,0.0,-0.98957,1e-05,1.29095]
[1776635320712,63.56,74749.74,0.0,-0.9896,1e-05,1.28734]
[1776635322186,63.56,74749.74,0.0,-0.9896,1e-05,1.28734]
[1776635322437,63.56,74749.74,0.0,-0.9896,1e-05,1.28734]
[1776635322475,63.56,74747.5,0.0,-0.98962,1e-05,1.28527]
[1776635323734,63.56,74744.27,0.0,-0.98965,1e-05,1.28209]
[1776635325748,63.56,74746.78,0.0,-0.98963,1e-05,1.28486]
[1776635327001,63.56,74732.71,0.0,-0.98976,1e-05,1.2707]
[1776635327761,63.57,74726.38,0.0,-0.98981,1e-05,1.26445]
[1776635330418,63.57,74726.95,0.0,-0.98981,1e-05,1.26517]
[1776635330439,63.57,74726.95,0.0,-0.98981,1e-05,1.26517]
[1776635330783,63.57,74723.59,0.0,-0.98983,1e-05,1.26207]
[1776635331790,63.57,74718.11,0.0,-0.98988,1e-05,1.25672]
[1776635332796,63.57,74712.0,0.0,-0.98994,1e-05,1.25078]
[1776635334812,63.58,74708.65,0.0,-0.98996,1e-05,1.24777]
[1776635338663,63.58,74708.47,0.0,-0.98996,1e-05,1.2481]
[1776635343875,63.59,74708.52,0.0,-0.98995,1e-05,1.24915]
[1776635345085,63.59,74708.52,0.0,-0.98995,1e-05,1.24915]
[1776635345202,63.59,74708.52,0.0,-0.98995,1e-05,1.24915]
[1776635345240,63.59,74705.62,0.0,-0.98997,1e-05,1.2466]
[1776635350924,63.6,74705.56,0.0,-0.98997,1e-05,1.2474]
[1776635355959,63.61,74705.93,0.0,-0.98996,1e-05,1.24859]
[1776635358979,63.61,74700.35,0.0,-0.99,1e-05,1.24354]
[1776635362000,63.62,74697.9,0.0,-0.99002,1e-05,1.24163]
[1776635365024,63.62,74700.39,0.0,-0.98999,1e-05,1.24462]
[1776635370059,63.63,74699.86,0.0,-0.98999,1e-05,1.24495]
[1776635375094,63.64,74699.22,0.0,-0.99,1e-05,1.24322]
[1776635377108,63.64,74688.22,0.0,-0.9901,1e-05,1.23271]
[1776635378115,63.64,74682.15,0.0,-0.99015,1e-05,1.22692]
[1776635379122,63.65,74677.63,0.0,-0.99019,1e-05,1.22269]
[1776635379720,63.65,74677.63,0.0,-0.99019,1e-05,1.22269]
[1776635379937,63.65,74677.63,0.0,-0.99019,1e-05,1.22269]
[1776635381136,63.65,74673.52,0.0,-0.99022,1e-05,1.21909]
[1776635382142,63.65,74664.95,0.0,-0.99029,1e-05,1.21097]
[1776635383150,63.67,74659.86,0.0,-0.99032,1e-05,1.20817]
[1776635384157,63.69,74656.79,0.0,-0.99032,1e-05,1.20743]
[1776635385164,63.69,74638.59,0.0,-0.99048,1e-05,1.19016]
[1776635386171,63.7,74631.38,0.0,-0.99054,1e-05,1.18352]
[1776635387177,63.7,74630.75,0.0,-0.99054,1e-05,1.18319]
[1776635388184,63.73,74632.37,0.0,-0.9905,1e-05,1.18746]
[1776635393220,63.76,74632.48,0.0,-0.99047,1e-05,1.19129]
[1776635395744,63.77,74632.07,0.0,-0.99047,1e-05,1.19141]
[1776635398254,63.77,74639.35,0.0,-0.9904,1e-05,1.19916]
[1776635399262,63.78,74645.7,0.0,-0.99034,1e-05,1.20552]
[1776635401276,63.78,74649.25,0.0,-0.9903,1e-05,1.20942]
[1776635402283,63.78,74657.25,0.0,-0.99023,1e-05,1.21741]
[1776635403290,63.78,74660.38,0.0,-0.9902,1e-05,1.22068]
[1776635404297,63.79,74662.69,0.0,-0.99018,1e-05,1.22334]
[1776635407321,63.79,74660.26,0.0,-0.9902,1e-05,1.22137]
[1776635408135,63.79,74660.26,0.0,-0.9902,1e-05,1.22137]
[1776635408326,63.79,74640.15,0.0,-0.99037,1e-05,1.20209]
[1776635409332,63.8,74631.39,0.0,-0.99044,1e-05,1.19412]
[1776635410340,63.8,74627.65,0.0,-0.99047,1e-05,1.19055]
[1776635411347,63.8,74609.04,0.0,-0.99063,1e-05,1.17313]
[1776635411814,63.8,74609.04,0.0,-0.99063,1e-05,1.17313]
[1776635412353,63.81,74600.52,0.0,-0.9907,1e-05,1.16564]
[1776635413361,63.81,74620.46,0.0,-0.99053,1e-05,1.18448]
[1776635414368,63.81,74636.92,0.0,-0.99038,1e-05,1.20076]
[1776635415375,63.81,74644.79,0.0,-0.99031,1e-05,1.20858]
[1776635416382,63.82,74646.67,0.0,-0.99029,1e-05,1.21062]
[1776635420410,63.82,74649.9,0.0,-0.99026,1e-05,1.21461]
[1776635421417,63.83,74655.81,0.0,-0.9902,1e-05,1.22056]
[1776635423431,63.83,74659.05,0.0,-0.99017,1e-05,1.22411]
[1776635424438,63.83,74651.59,0.0,-0.99023,1e-05,1.21704]
[1776635425445,63.83,74640.27,0.0,-0.99033,1e-05,1.20629]
[1776635426452,63.84,74638.42,0.0,-0.99035,1e-05,1.20473]
[1776635429473,63.84,74641.69,0.0,-0.99031,1e-05,1.20856]
[1776635430197,63.84,74641.69,0.0,-0.99031,1e-05,1.20856]
[1776635430480,63.84,74647.82,0.0,-0.99026,1e-05,1.21471]
[1776635431486,63.85,74655.54,0.0,-0.9902,1e-05,1.22047]
[1776635432494,63.85,74657.97,0.0,-0.99018,1e-05,1.22304]
[1776635434197,63.85,74659.79,0.0,-0.99016,1e-05,1.22501]
[1776635434508,63.85,74652.38,0.0,-0.99022,1e-05,1.21798]
[1776635435515,63.85,74652.48,0.0,-0.99022,1e-05,1.21828]
[1776635436522,63.86,74649.83,0.0,-0.99024,1e-05,1.21591]
[1776635437397,63.86,74649.83,0.0,-0.99024,1e-05,1.21591]
[1776635437436,63.86,74649.83,0.0,-0.99024,1e-05,1.21591]
[1776635437528,63.86,74647.27,0.0,-0.99026,1e-05,1.21363]
[1776635438536,63.86,74642.47,0.0,-0.9903,1e-05,1.2092]
[1776635438838,63.86,74642.47,0.0,-0.9903,1e-05,1.2092]
[1776635438942,63.86,74642.47,0.0,-0.9903,1e-05,1.2092]
[1776635441556,63.87,74637.83,0.0,-0.99034,1e-05,1.20538]
[1776635445585,63.87,74635.33,0.0,-0.99035,1e-05,1.20386]
[1776635446591,63.88,74631.74,0.0,-0.99038,1e-05,1.20064]
[1776635447599,63.88,74633.94,0.0,-0.99036,1e-05,1.20298]
[1776635448606,63.88,74646.18,0.0,-0.99025,1e-05,1.21502]
[1776635449613,63.88,74653.36,0.0,-0.99018,1e-05,1.22221]
[1776635450620,63.88,74659.81,0.0,-0.99013,1e-05,1.2287]
[1776635451796,63.89,74661.8,0.0,-0.99011,1e-05,1.23083]
[1776635451941,63.89,74661.8,0.0,-0.99011,1e-05,1.23083]
[1776635452133,63.89,74661.8,0.0,-0.99011,1e-05,1.23083]
[1776635452200,63.89,74661.8,0.0,-0.99011,1e-05,1.23083]
[1776635452634,63.89,74662.24,0.0,-0.9901,1e-05,1.23144]
[1776635457669,63.9,74664.19,0.0,-0.99008,1e-05,1.23422]
[1776635462704,63.9,74664.37,0.0,-0.99007,1e-05,1.23525]
[1776635465725,63.91,74647.0,0.0,-0.99022,1e-05,1.21878]
[1776635466732,63.91,74640.18,0.0,-0.99027,1e-05,1.21237]
[1776635467739,63.91,74639.08,0.0,-0.99028,1e-05,1.21151]
[1776635468780,63.91,74639.08,0.0,-0.99028,1e-05,1.21151]
[1776635468941,63.91,74639.08,0.0,-0.99028,1e-05,1.21151]
[1776635469251,63.91,74639.08,0.0,-0.99028,1e-05,1.21151]
[1776635469436,63.91,74639.08,0.0,-0.99028,1e-05,1.21151]
[1776635469473,63.92,74636.62,0.0,-0.9903,1e-05,1.20956]
[1776635469753,63.92,74646.4,0.0,-0.99021,1e-05,1.21903]
[1776635471495,63.92,74658.26,0.0,-0.99011,1e-05,1.23097]
[1776635471773,63.92,74667.15,0.0,-0.99003,1e-05,1.2397]
[1776635472780,63.92,74674.2,0.0,-0.98996,1e-05,1.24682]
[1776635473787,63.92,74676.95,0.0,-0.98994,1e-05,1.2497]
[1776635474796,63.92,74665.0,0.0,-0.99004,1e-05,1.23804]
[1776635476642,63.92,74665.0,0.0,-0.99004,1e-05,1.23804]
[1776635475800,63.93,74660.39,0.0,-0.99008,1e-05,1.23368]
[1776635476694,63.93,74660.39,0.0,-0.99008,1e-05,1.23368]
[1776635476930,63.93,74660.39,0.0,-0.99008,1e-05,1.23368]
[1776635476945,63.93,74660.39,0.0,-0.99008,1e-05,1.23368]
[1776635477026,63.93,74659.88,0.0,-0.99008,1e-05,1.23335]
[1776635482854,63.94,74661.05,0.0,-0.99006,1e-05,1.23552]
[1776635485564,63.94,74660.67,0.0,-0.99007,1e-05,1.23531]
[1776635485665,63.94,74660.56,0.0,-0.99006,1e-05,1.23554]
[1776635485689,63.94,74660.56,0.0,-0.99006,1e-05,1.23554]
[1776635486021,63.94,74660.56,0.0,-0.99006,1e-05,1.23554]
[1776635486195,63.94,74660.56,0.0,-0.99006,1e-05,1.23554]
[1776635489903,63.95,74658.33,0.0,-0.99008,1e-05,1.23402]
[1776635490910,63.95,74652.54,0.0,-0.99013,1e-05,1.22852]
[1776635491817,63.95,74652.54,0.0,-0.99013,1e-05,1.22852]
[1776635491938,63.95,74652.54,0.0,-0.99013,1e-05,1.22852]
[1776635492042,63.95,74652.54,0.0,-0.99013,1e-05,1.22852]
[1776635492200,63.95,74652.54,0.0,-0.99013,1e-05,1.22852]
[1776635492253,63.95,74647.44,0.0,-0.99019,1e-05,1.22177]
[1776635493930,63.95,74653.5,0.0,-0.99013,1e-05,1.22806]
[1776635495071,63.95,74653.5,0.0,-0.99013,1e-05,1.22806]
[1776635495193,63.95,74653.5,0.0,-0.99013,1e-05,1.22806]
[1776635495370,63.95,74653.5,0.0,-0.99013,1e-05,1.22806]
[1776635495439,63.95,74653.5,0.0,-0.99013,1e-05,1.22806]
[1776635495467,63.96,74658.0,0.0,-0.99009,1e-05,1.23282]
[1776635498967,63.96,74648.99,0.0,-0.99016,1e-05,1.22453]
[1776635499977,63.96,74651.41,0.0,-0.99014,1e-05,1.22708]
[1776635501215,63.96,74651.41,0.0,-0.99014,1e-05,1.22708]
[1776635501439,63.96,74651.41,0.0,-0.99014,1e-05,1.22708]
[1776635501444,63.97,74651.76,0.0,-0.99013,1e-05,1.22778]
[1776635501969,63.97,74651.76,0.0,-0.99013,1e-05,1.22778]
[1776635502203,63.97,74651.76,0.0,-0.99013,1e-05,1.22778]
[1776635502998,63.97,74655.38,0.0,-0.9901,1e-05,1.2315]
[1776635505014,63.97,74658.63,0.0,-0.99006,1e-05,1.23504]
[1776635506021,63.97,74666.42,0.0,-0.98999,1e-05,1.24287]
[1776635507171,63.97,74666.42,0.0,-0.98999,1e-05,1.24287]
[1776635507271,63.98,74651.81,0.0,-0.99012,1e-05,1.22868]
[1776635508035,63.98,74626.37,0.0,-0.99034,1e-05,1.20462]
[1776635509042,63.98,74624.2,0.0,-0.99036,1e-05,1.20275]
[1776635510714,63.99,74624.04,0.0,-0.99036,1e-05,1.20282]
[1776635512993,63.99,74622.41,0.0,-0.99037,1e-05,1.2017]
[1776635513094,63.99,74597.49,0.0,-0.99058,1e-05,1.1782]
[1776635514094,63.99,74581.64,0.0,-0.99071,1e-05,1.16355]
[1776635515101,64.0,74587.99,0.0,-0.99065,1e-05,1.16978]
[1776635516122,64.0,74597.85,0.0,-0.99057,1e-05,1.17935]
[1776635516907,64.0,74597.85,0.0,-0.99057,1e-05,1.17935]
[1776635517117,64.0,74603.02,0.0,-0.99052,1e-05,1.1845]
[1776635519144,64.01,74579.09,0.0,-0.99072,1e-05,1.16249]
[1776635520145,64.01,74567.93,0.0,-0.99081,1e-05,1.15239]
[1776635521152,64.01,74567.89,0.0,-0.99081,1e-05,1.15267]
[1776635522417,64.02,74565.49,0.0,-0.99082,1e-05,1.15075]
[1776635528750,64.03,74567.13,0.0,-0.9908,1e-05,1.15382]
[1776635529210,64.04,74534.47,0.0,-0.99106,1e-05,1.12443]
[1776635530216,64.04,74530.82,0.0,-0.99108,1e-05,1.12147]
[1776635532427,64.04,74530.52,0.0,-0.99108,1e-05,1.12156]
[1776635536258,64.06,74532.82,0.0,-0.99105,1e-05,1.12544]
[1776635537265,64.07,74539.17,0.0,-0.99099,1e-05,1.13158]
[1776635538273,64.07,74542.93,0.0,-0.99096,1e-05,1.13536]
[1776635539280,64.07,74534.28,0.0,-0.99103,1e-05,1.12781]
[1776635540287,64.08,74528.98,0.0,-0.99107,1e-05,1.12333]
[1776635541293,64.08,74529.57,0.0,-0.99106,1e-05,1.12421]
[1776635542301,64.12,74535.97,0.0,-0.99098,1e-05,1.13357]
[1776635543308,64.12,74538.23,0.0,-0.99095,1e-05,1.13599]
[1776635544315,64.12,74538.48,0.0,-0.99095,1e-05,1.13655]
[1776635547335,64.13,74532.15,0.0,-0.99099,1e-05,1.13176]
[1776635548343,64.14,74528.91,0.0,-0.99102,1e-05,1.12914]
[1776635550357,64.14,74528.61,0.0,-0.99101,1e-05,1.12955]
[1776635553377,64.18,74523.55,0.0,-0.99103,1e-05,1.12722]
[1776635554262,64.18,74523.55,0.0,-0.99103,1e-05,1.12722]
[1776635554385,64.19,74493.4,0.0,-0.99127,1e-05,1.10042]
[1776635556399,64.23,74497.18,0.0,-0.9912,1e-05,1.10801]
[1776635557654,64.23,74497.18,0.0,-0.9912,1e-05,1.10801]
[1776635557675,64.27,74480.32,0.0,-0.9913,1e-05,1.09716]
[1776635558413,64.27,74483.87,0.0,-0.99127,1e-05,1.10031]
[1776635559419,64.31,74484.1,0.0,-0.99123,1e-05,1.10443]
[1776635560427,64.32,74470.08,0.0,-0.99134,1e-05,1.09235]
[1776635561434,64.32,74473.67,0.0,-0.99131,1e-05,1.09591]
[1776635562441,64.36,74473.09,0.0,-0.99128,1e-05,1.09935]
[1776635563635,64.36,74473.09,0.0,-0.99128,1e-05,1.09935]
[1776635563727,64.4,74461.29,0.0,-0.99133,1e-05,1.09309]
[1776635564455,64.4,74454.06,0.0,-0.99139,1e-05,1.08671]
[1776635565462,64.41,74456.37,0.0,-0.99137,1e-05,1.08914]
[1776635566469,64.45,74455.31,0.0,-0.99134,1e-05,1.09223]
[1776635567476,64.46,74448.04,0.0,-0.99139,1e-05,1.08661]
[1776635568483,64.5,74448.52,0.0,-0.99135,1e-05,1.09105]
[1776635570497,64.5,74445.47,0.0,-0.99136,1e-05,1.08915]
[1776635571504,64.51,74438.1,0.0,-0.99142,1e-05,1.08308]
[1776635572511,64.55,74437.77,0.0,-0.99138,1e-05,1.08683]
[1776635573321,64.55,74437.77,0.0,-0.99138,1e-05,1.08683]
[1776635573518,64.55,74416.98,0.0,-0.99154,1e-05,1.06871]
[1776635574526,64.6,74432.36,0.0,-0.99138,1e-05,1.08675]
[1776635575532,64.64,74447.55,0.0,-0.99123,1e-05,1.10411]
[1776635576538,64.68,74455.43,0.0,-0.99113,1e-05,1.1148]
[1776635576977,64.68,74455.43,0.0,-0.99113,1e-05,1.1148]
[1776635577546,64.68,74455.75,0.0,-0.99113,1e-05,1.11543]
[1776635579560,64.69,74452.79,0.0,-0.99114,1e-05,1.11349]
[1776635581576,64.69,74443.82,0.0,-0.99121,1e-05,1.1062]
[1776635582581,64.7,74434.67,0.0,-0.99128,1e-05,1.09845]
[1776635583588,64.7,74431.26,0.0,-0.9913,1e-05,1.09582]
[1776635585602,64.71,74434.99,0.0,-0.99127,1e-05,1.09949]
[1776635586609,64.71,74442.6,0.0,-0.99121,1e-05,1.10662]
[1776635587617,64.72,74466.47,0.0,-0.99101,1e-05,1.12898]
[1776635588623,64.73,74483.56,0.0,-0.99086,1e-05,1.1451]
[1776635589629,64.73,74496.93,0.0,-0.99075,1e-05,1.15767]
[1776635590637,64.73,74504.45,0.0,-0.99068,1e-05,1.1649]
[1776635591644,64.73,74508.9,0.0,-0.99064,1e-05,1.16929]
[1776635592651,64.74,74521.55,0.0,-0.99054,1e-05,1.18136]
[1776635593658,64.74,74532.82,0.0,-0.99044,1e-05,1.19219]
[1776635594665,64.74,74533.18,0.0,-0.99043,1e-05,1.19276]
[1776635599700,64.75,74536.45,0.0,-0.99039,1e-05,1.19695]
[1776635602721,64.76,74539.01,0.0,-0.99037,1e-05,1.20002]
[1776635604734,64.76,74541.5,0.0,-0.99034,1e-05,1.2028]
[1776635605742,64.76,74537.32,0.0,-0.99038,1e-05,1.19904]
[1776635607757,64.77,74527.81,0.0,-0.99045,1e-05,1.19048]
[1776635608764,64.77,74521.51,0.0,-0.9905,1e-05,1.18478]
[1776635609770,64.77,74512.36,0.0,-0.99058,1e-05,1.17645]
[1776635610777,64.78,74507.46,0.0,-0.99062,1e-05,1.17213]
[1776635613799,64.78,74502.05,0.0,-0.99067,1e-05,1.16599]
[1776635615813,64.79,74499.59,0.0,-0.99069,1e-05,1.16424]
[1776635616819,64.79,74495.65,0.0,-0.99072,1e-05,1.16086]
[1776635619840,64.8,74499.11,0.0,-0.99068,1e-05,1.16485]
[1776635620848,64.8,74502.43,0.0,-0.99065,1e-05,1.16819]
[1776635621855,64.8,74508.83,0.0,-0.99059,1e-05,1.17439]
[1776635622861,64.81,74515.97,0.0,-0.99053,1e-05,1.1813]
[1776635623838,64.81,74515.97,0.0,-0.99053,1e-05,1.1813]
[1776635623937,64.81,74515.97,0.0,-0.99053,1e-05,1.1813]
[1776635623939,64.81,74517.2,0.0,-0.99052,1e-05,1.18268]
[1776635624875,64.81,74511.93,0.0,-0.99056,1e-05,1.17798]
[1776635625883,64.81,74504.59,0.0,-0.99062,1e-05,1.17138]
[1776635626890,64.81,74508.92,0.0,-0.99058,1e-05,1.17566]
[1776635627897,64.82,74514.68,0.0,-0.99053,1e-05,1.18128]
[1776635629272,64.82,74514.68,0.0,-0.99053,1e-05,1.18128]
[1776635629442,64.82,74514.68,0.0,-0.99053,1e-05,1.18128]
[1776635631694,64.82,74513.95,0.0,-0.99053,1e-05,1.18106]
[1776635631696,64.83,74515.83,0.0,-0.99051,1e-05,1.18328]
[1776635631936,64.83,74515.83,0.0,-0.99051,1e-05,1.18328]
[1776635632189,64.83,74515.83,0.0,-0.99051,1e-05,1.18328]
[1776635632437,64.83,74515.83,0.0,-0.99051,1e-05,1.18328]
[1776635632537,64.83,74520.0,0.0,-0.99048,1e-05,1.18719]
[1776635637968,64.84,74521.75,0.0,-0.99045,1e-05,1.19017]
[1776635638975,64.84,74526.35,0.0,-0.99041,1e-05,1.19472]
[1776635640306,64.84,74526.35,0.0,-0.99041,1e-05,1.19472]
[1776635640438,64.84,74526.35,0.0,-0.99041,1e-05,1.19472]
[1776635640766,64.84,74526.35,0.0,-0.99041,1e-05,1.19472]
[1776635640509,64.84,74533.0,0.0,-0.99035,1e-05,1.20123]
[1776635640944,64.84,74533.0,0.0,-0.99035,1e-05,1.20123]
[1776635640989,64.85,74536.45,0.0,-0.99032,1e-05,1.2047]
[1776635641995,64.85,74541.15,0.0,-0.99028,1e-05,1.20937]
[1776635644012,64.85,74543.8,0.0,-0.99025,1e-05,1.21227]
[1776635645029,64.85,74543.8,0.0,-0.99025,1e-05,1.21227]
[1776635645188,64.85,74543.8,0.0,-0.99025,1e-05,1.21227]
[1776635645671,64.85,74543.8,0.0,-0.99025,1e-05,1.21227]
[1776635645691,64.85,74543.8,0.0,-0.99025,1e-05,1.21227]
[1776635645767,64.85,74543.92,0.0,-0.99025,1e-05,1.21275]
[1776635649047,64.86,74539.9,0.0,-0.99027,1e-05,1.20987]
[1776635650005,64.86,74539.9,0.0,-0.99027,1e-05,1.20987]
[1776635650196,64.86,74539.9,0.0,-0.99027,1e-05,1.20987]
[1776635650280,64.86,74539.9,0.0,-0.99027,1e-05,1.20987]
[1776635650441,64.86,74539.9,0.0,-0.99027,1e-05,1.20987]
[1776635650500,64.87,74536.72,0.0,-0.9903,1e-05,1.20703]
[1776635653727,64.87,74534.87,0.0,-0.99031,1e-05,1.20566]
[1776635653782,64.87,74533.56,0.0,-0.99032,1e-05,1.2048]
[1776635653953,64.87,74533.56,0.0,-0.99032,1e-05,1.2048]
[1776635654082,64.87,74531.19,0.0,-0.99034,1e-05,1.20255]
[1776635655088,64.87,74524.53,0.0,-0.99039,1e-05,1.19645]
[1776635656096,64.88,74517.31,0.0,-0.99045,1e-05,1.18985]
[1776635657447,64.88,74517.31,0.0,-0.99045,1e-05,1.18985]
[1776635657713,64.88,74517.31,0.0,-0.99045,1e-05,1.18985]
[1776635657783,64.88,74515.62,0.0,-0.99046,1e-05,1.1887]
[1776635658110,64.88,74508.19,0.0,-0.99053,1e-05,1.18174]
[1776635659117,64.88,74504.62,0.0,-0.99055,1e-05,1.17863]
[1776635659912,64.88,74504.62,0.0,-0.99055,1e-05,1.17863]
[1776635659938,64.88,74504.62,0.0,-0.99055,1e-05,1.17863]
[1776635660124,64.89,74502.94,0.0,-0.99057,1e-05,1.1773]
[1776635661131,64.89,74498.75,0.0,-0.9906,1e-05,1.17364]
[1776635665232,64.9,74499.25,0.0,-0.99059,1e-05,1.17483]
[1776635665442,64.9,74499.25,0.0,-0.99059,1e-05,1.17483]
[1776635667182,64.9,74504.51,0.0,-0.99054,1e-05,1.18044]
[1776635668422,64.9,74504.51,0.0,-0.99054,1e-05,1.18044]
[1776635668435,64.9,74504.51,0.0,-0.99054,1e-05,1.18044]
[1776635668483,64.9,74499.81,0.0,-0.99058,1e-05,1.17628]
[1776635669196,64.91,74488.92,0.0,-0.99066,1e-05,1.16641]
[1776635670203,64.91,74482.92,0.0,-0.99071,1e-05,1.16112]
[1776635670915,64.91,74482.92,0.0,-0.99071,1e-05,1.16112]
[1776635670939,64.91,74482.92,0.0,-0.99071,1e-05,1.16112]
[1776635671210,64.91,74482.31,0.0,-0.99073,1e-05,1.15893]
[1776635672216,64.91,74486.61,0.0,-0.99069,1e-05,1.16316]
[1776635673608,64.91,74486.61,0.0,-0.99069,1e-05,1.16316]
[1776635673689,64.91,74486.61,0.0,-0.99069,1e-05,1.16316]
[1776635673838,64.91,74486.61,0.0,-0.99069,1e-05,1.16316]
[1776635673790,64.92,74489.86,0.0,-0.99066,1e-05,1.16667]
[1776635673941,64.92,74489.86,0.0,-0.99066,1e-05,1.16667]
[1776635677056,64.92,74491.39,0.0,-0.99064,1e-05,1.16859]
[1776635677202,64.92,74491.39,0.0,-0.99064,1e-05,1.16859]
[1776635677404,64.92,74491.39,0.0,-0.99064,1e-05,1.16859]
[1776635677444,64.92,74491.39,0.0,-0.99064,1e-05,1.16859]
[1776635677544,64.93,74491.4,0.0,-0.99064,1e-05,1.16884]
[1776635681282,64.94,74493.57,0.0,-0.99061,1e-05,1.17184]
[1776635683296,64.94,74485.75,0.0,-0.99067,1e-05,1.16508]
[1776635684105,64.94,74485.75,0.0,-0.99067,1e-05,1.16508]
[1776635684190,64.94,74485.75,0.0,-0.99067,1e-05,1.16508]
[1776635684755,64.94,74485.75,0.0,-0.99067,1e-05,1.16508]
[1776635684853,64.95,74484.63,0.0,-0.99068,1e-05,1.16455]
[1776635684947,64.95,74484.63,0.0,-0.99068,1e-05,1.16455]
[1776635685311,64.95,74482.14,0.0,-0.9907,1e-05,1.16225]
[1776635687514,64.95,74480.34,0.0,-0.99071,1e-05,1.16084]
[1776635687696,64.95,74480.34,0.0,-0.99071,1e-05,1.16084]
[1776635687886,64.95,74480.34,0.0,-0.99071,1e-05,1.16084]
[1776635687756,64.95,74479.61,0.0,-0.99071,1e-05,1.16069]
[1776635687939,64.95,74479.61,0.0,-0.99071,1e-05,1.16069]
[1776635693367,64.97,74473.97,0.0,-0.99075,1e-05,1.1568]
[1776635694374,64.97,74466.57,0.0,-0.99081,1e-05,1.15029]
[1776635695381,64.97,74461.17,0.0,-0.99085,1e-05,1.14564]
[1776635696388,64.98,74458.13,0.0,-0.99087,1e-05,1.14316]
[1776635697395,64.98,74455.87,0.0,-0.99089,1e-05,1.14139]
[1776635698402,64.98,74453.0,0.0,-0.99091,1e-05,1.13908]
[1776635699409,64.98,74450.68,0.0,-0.99092,1e-05,1.13727]
[1776635700416,64.99,74441.44,0.0,-0.99099,1e-05,1.12923]
[1776635701423,64.99,74409.55,0.0,-0.99125,1e-05,1.10112]
[1776635702430,64.99,74423.54,0.0,-0.99113,1e-05,1.11387]
[1776635703437,65.0,74429.89,0.0,-0.99108,1e-05,1.11988]
[1776635707464,65.01,74419.66,0.0,-0.99115,1e-05,1.11206]
[1776635708472,65.01,74413.0,0.0,-0.9912,1e-05,1.10648]
[1776635709479,65.02,74405.15,0.0,-0.99126,1e-05,1.09989]
[1776635710485,65.02,74399.7,0.0,-0.9913,1e-05,1.09545]
[1776635711520,65.02,74399.7,0.0,-0.9913,1e-05,1.09545]
[1776635711643,65.02,74414.28,0.0,-0.99118,1e-05,1.10868]
[1776635712504,65.06,74405.36,0.0,-0.99121,1e-05,1.10448]
[1776635713510,65.07,74407.51,0.0,-0.99119,1e-05,1.10673]
[1776635714518,65.07,74410.57,0.0,-0.99117,1e-05,1.10979]
[1776635715422,65.07,74410.57,0.0,-0.99117,1e-05,1.10979]
[1776635715525,65.11,74419.33,0.0,-0.99107,1e-05,1.12111]
[1776635716535,65.14,74427.66,0.0,-0.99097,1e-05,1.13202]
[1776635717539,65.14,74443.44,0.0,-0.99084,1e-05,1.14663]
[1776635718546,65.15,74457.21,0.0,-0.99072,1e-05,1.15953]
[1776635719553,65.15,74466.39,0.0,-0.99064,1e-05,1.16827]
[1776635720559,65.15,74466.22,0.0,-0.99064,1e-05,1.16839]
[1776635721567,65.16,74466.83,0.0,-0.99063,1e-05,1.16921]
[1776635726602,65.17,74468.08,0.0,-0.99061,1e-05,1.17166]
[1776635727609,65.17,74470.96,0.0,-0.99058,1e-05,1.17458]
[1776635728379,65.17,74470.96,0.0,-0.99058,1e-05,1.17458]
[1776635728838,65.17,74470.96,0.0,-0.99058,1e-05,1.17458]
[1776635728869,65.18,74471.53,0.0,-0.99058,1e-05,1.17561]
[1776635729623,65.18,74482.65,0.0,-0.99048,1e-05,1.18596]
[1776635730630,65.18,74485.76,0.0,-0.99045,1e-05,1.18911]
[1776635731799,65.18,74485.76,0.0,-0.99045,1e-05,1.18911]
[1776635731935,65.18,74485.76,0.0,-0.99045,1e-05,1.18911]
[1776635731883,65.18,74484.66,0.0,-0.99047,1e-05,1.18662]
[1776635733650,65.19,74482.34,0.0,-0.99049,1e-05,1.1849]
[1776635734747,65.19,74482.34,0.0,-0.99049,1e-05,1.1849]
[1776635734947,65.19,74482.34,0.0,-0.99049,1e-05,1.1849]
[1776635735666,65.19,74488.33,0.0,-0.99043,1e-05,1.19095]
[1776635736363,65.19,74488.33,0.0,-0.99043,1e-05,1.19095]
[1776635736437,65.19,74488.33,0.0,-0.99043,1e-05,1.19095]
[1776635736816,65.19,74488.33,0.0,-0.99043,1e-05,1.19095]
[1776635736941,65.19,74488.33,0.0,-0.99043,1e-05,1.19095]
[1776635736907,65.19,74484.99,0.0,-0.99046,1e-05,1.18804]
[1776635742802,65.2,74483.9,0.0,-0.99046,1e-05,1.18812]
[1776635745737,65.21,74484.21,0.0,-0.99045,1e-05,1.18907]
[1776635745937,65.21,74484.21,0.0,-0.99045,1e-05,1.18907]
[1776635745839,65.21,74484.64,0.0,-0.99045,1e-05,1.18969]
[1776635746118,65.21,74484.64,0.0,-0.99045,1e-05,1.18969]
[1776635746202,65.21,74484.64,0.0,-0.99045,1e-05,1.18969]
[1776635746742,65.21,74484.59,0.0,-0.99044,1e-05,1.18986]
[1776635752784,65.23,74483.76,0.0,-0.99044,1e-05,1.19036]
[1776635757819,65.24,74483.52,0.0,-0.99043,1e-05,1.19119]
[1776635759597,65.24,74483.52,0.0,-0.99043,1e-05,1.19119]
[1776635759690,65.24,74483.52,0.0,-0.99043,1e-05,1.19119]
[1776635759833,65.24,74485.49,0.0,-0.99041,1e-05,1.19345]
[1776635760298,65.24,74485.49,0.0,-0.99041,1e-05,1.19345]
[1776635760438,65.24,74485.49,0.0,-0.99041,1e-05,1.19345]
[1776635765228,65.25,74486.58,0.0,-0.99039,1e-05,1.19548]
[1776635765437,65.25,74486.58,0.0,-0.99039,1e-05,1.19548]
[1776635765874,65.25,74488.97,0.0,-0.99037,1e-05,1.19793]
[1776635766457,65.25,74488.97,0.0,-0.99037,1e-05,1.19793]
[1776635766690,65.25,74488.97,0.0,-0.99037,1e-05,1.19793]
[1776635766882,65.26,74494.41,0.0,-0.99032,1e-05,1.20325]
[1776635768896,65.26,74496.65,0.0,-0.9903,1e-05,1.20574]
[1776635769290,65.26,74496.65,0.0,-0.9903,1e-05,1.20574]
[1776635769439,65.26,74496.65,0.0,-0.9903,1e-05,1.20574]
[1776635769903,65.26,74500.13,0.0,-0.99027,1e-05,1.20922]
[1776635771918,65.26,74502.88,0.0,-0.99024,1e-05,1.21218]
[1776635774047,65.27,74503.69,0.0,-0.99023,1e-05,1.21329]
[1776635774196,65.27,74503.69,0.0,-0.99023,1e-05,1.21329]
[1776635774941,65.27,74504.76,0.0,-0.99022,1e-05,1.21448]
[1776635775107,65.27,74504.76,0.0,-0.99022,1e-05,1.21448]
[1776635775191,65.27,74504.76,0.0,-0.99022,1e-05,1.21448]
[1776635777962,65.27,74508.07,0.0,-0.99019,1e-05,1.21813]
[1776635779465,65.28,74508.66,0.0,-0.99018,1e-05,1.21886]
[1776635779620,65.28,74508.66,0.0,-0.99018,1e-05,1.21886]
[1776635779705,65.28,74508.66,0.0,-0.99018,1e-05,1.21886]
[1776635779976,65.28,74509.33,0.0,-0.99017,1e-05,1.21966]
[1776635781989,65.28,74503.38,0.0,-0.99022,1e-05,1.21431]
[1776635782997,65.28,74492.74,0.0,-0.99031,1e-05,1.2044]
[1776635783400,65.28,74492.74,0.0,-0.99031,1e-05,1.2044]
[1776635783436,65.28,74492.74,0.0,-0.99031,1e-05,1.2044]
[1776635783735,65.28,74492.74,0.0,-0.99031,1e-05,1.2044]
[1776635783942,65.28,74492.74,0.0,-0.99031,1e-05,1.2044]
[1776635783776,65.28,74492.74,0.0,-0.99031,1e-05,1.20459]
[1776635784049,65.28,74489.26,0.0,-0.99034,1e-05,1.2013]
[1776635785075,65.28,74489.26,0.0,-0.99034,1e-05,1.2013]
[1776635785120,65.28,74489.26,0.0,-0.99034,1e-05,1.2013]
[1776635785176,65.29,74483.18,0.0,-0.99039,1e-05,1.19577]
[1776635786487,65.29,74483.18,0.0,-0.99039,1e-05,1.19577]
[1776635786696,65.29,74483.18,0.0,-0.99039,1e-05,1.19577]
[1776635786717,65.29,74486.34,0.0,-0.99036,1e-05,1.19914]
[1776635791052,65.3,74487.82,0.0,-0.99035,1e-05,1.19937]
[1776635795453,65.3,74488.09,0.0,-0.99035,1e-05,1.2002]
[1776635795694,65.3,74488.09,0.0,-0.99035,1e-05,1.2002]
[1776635795795,65.31,74489.92,0.0,-0.99033,1e-05,1.2023]
[1776635799360,65.31,74490.64,0.0,-0.99032,1e-05,1.20335]
[1776635799439,65.31,74490.64,0.0,-0.99032,1e-05,1.20335]
[1776635800882,65.31,74491.36,0.0,-0.99031,1e-05,1.20421]
[1776635800936,65.31,74491.36,0.0,-0.99031,1e-05,1.20421]
[1776635800947,65.32,74491.58,0.0,-0.9903,1e-05,1.20478]
[1776635801817,65.32,74491.58,0.0,-0.9903,1e-05,1.20478]
[1776635801943,65.32,74491.58,0.0,-0.9903,1e-05,1.20478]
[1776635801916,65.32,74498.48,0.0,-0.99024,1e-05,1.21148]
[1776635804899,65.32,74498.77,0.0,-0.99024,1e-05,1.21192]
[1776635804948,65.32,74498.77,0.0,-0.99024,1e-05,1.21192]
[1776635804937,65.32,74500.9,0.0,-0.99022,1e-05,1.21427]
[1776635807258,65.32,74502.15,0.0,-0.99021,1e-05,1.21562]
[1776635807439,65.32,74502.15,0.0,-0.99021,1e-05,1.21562]
[1776635807546,65.32,74503.23,0.0,-0.9902,1e-05,1.21681]
[1776635808175,65.33,74506.51,0.0,-0.99017,1e-05,1.22009]
[1776635809786,65.33,74506.51,0.0,-0.99017,1e-05,1.22009]
[1776635809943,65.33,74506.51,0.0,-0.99017,1e-05,1.22009]
[1776635812203,65.33,74508.86,0.0,-0.99014,1e-05,1.22295]
[1776635815676,65.34,74509.9,0.0,-0.99013,1e-05,1.22424]
[1776635815694,65.34,74509.9,0.0,-0.99013,1e-05,1.22424]
[1776635815824,65.34,74509.9,0.0,-0.99013,1e-05,1.22424]
[1776635815939,65.34,74509.9,0.0,-0.99013,1e-05,1.22424]
[1776635816037,65.34,74509.97,0.0,-0.99012,1e-05,1.2246]
[1776635817238,65.34,74513.7,0.0,-0.99009,1e-05,1.22832]
[1776635822273,65.35,74510.78,0.0,-0.99011,1e-05,1.22623]
[1776635823280,65.35,74498.72,0.0,-0.99021,1e-05,1.21486]
[1776635824375,65.35,74498.72,0.0,-0.99021,1e-05,1.21486]
[1776635824437,65.35,74498.72,0.0,-0.99021,1e-05,1.21486]
[1776635824539,65.35,74491.39,0.0,-0.99027,1e-05,1.20807]
[1776635825294,65.35,74490.87,0.0,-0.99028,1e-05,1.20776]
[1776635826483,65.35,74490.87,0.0,-0.99028,1e-05,1.20776]
[1776635826811,65.35,74490.87,0.0,-0.99028,1e-05,1.20776]
[1776635826939,65.35,74490.87,0.0,-0.99028,1e-05,1.20776]
[1776635827040,65.35,74489.02,0.0,-0.99029,1e-05,1.20636]
[1776635827308,65.35,74485.26,0.0,-0.99032,1e-05,1.20281]
[1776635829321,65.36,74483.46,0.0,-0.99033,1e-05,1.20147]
[1776635832131,65.36,74483.07,0.0,-0.99033,1e-05,1.20147]
[1776635832194,65.36,74483.07,0.0,-0.99033,1e-05,1.20147]
[1776635834356,65.37,74484.9,0.0,-0.99031,1e-05,1.20374]
[1776635836535,65.37,74485.01,0.0,-0.99031,1e-05,1.20402]
[1776635836712,65.37,74485.01,0.0,-0.99031,1e-05,1.20402]
[1776635836767,65.37,74482.62,0.0,-0.99033,1e-05,1.20195]
[1776635842413,65.38,74483.02,0.0,-0.99032,1e-05,1.2034]
[1776635845028,65.38,74483.61,0.0,-0.99031,1e-05,1.20413]
[1776635845191,65.38,74484.85,0.0,-0.9903,1e-05,1.20548]
[1776635846451,65.39,74501.71,0.0,-0.99015,1e-05,1.22184]
[1776635847452,65.39,74511.42,0.0,-0.99006,1e-05,1.23128]
[1776635848939,65.39,74511.42,0.0,-0.99006,1e-05,1.23128]
[1776635848992,65.39,74515.99,0.0,-0.99002,1e-05,1.23593]
[1776635849619,65.39,74515.99,0.0,-0.99002,1e-05,1.23593]
[1776635849917,65.39,74515.99,0.0,-0.99002,1e-05,1.23593]
[1776635849994,65.39,74515.85,0.0,-0.99002,1e-05,1.23592]
[1776635850203,65.39,74515.85,0.0,-0.99002,1e-05,1.23592]
[1776635850472,65.39,74513.78,0.0,-0.99004,1e-05,1.23393]
[1776635851480,65.39,74510.44,0.0,-0.99008,1e-05,1.22888]
[1776635852486,65.4,74506.24,0.0,-0.99012,1e-05,1.22499]
[1776635853495,65.4,74495.99,0.0,-0.99021,1e-05,1.21536]
[1776635854601,65.4,74495.99,0.0,-0.99021,1e-05,1.21536]
[1776635854689,65.4,74495.99,0.0,-0.99021,1e-05,1.21536]
[1776635854703,65.4,74491.95,0.0,-0.99024,1e-05,1.21168]
[1776635860544,65.41,74490.71,0.0,-0.99024,1e-05,1.2115]
[1776635861988,65.41,74484.64,0.0,-0.99029,1e-05,1.2061]
[1776635862822,65.41,74484.64,0.0,-0.99029,1e-05,1.2061]
[1776635862942,65.41,74484.64,0.0,-0.99029,1e-05,1.2061]
[1776635863939,65.41,74483.58,0.0,-0.9903,1e-05,1.20527]
[1776635864037,65.41,74483.8,0.0,-0.99029,1e-05,1.20565]
[1776635867932,65.42,74482.88,0.0,-0.9903,1e-05,1.20513]
[1776635868190,65.42,74482.09,0.0,-0.9903,1e-05,1.20474]
[1776635870614,65.42,74485.16,0.0,-0.99027,1e-05,1.20798]
[1776635875649,65.43,74484.81,0.0,-0.99027,1e-05,1.20848]
[1776635878558,65.44,74484.13,0.0,-0.99027,1e-05,1.20816]
[1776635878692,65.44,74484.13,0.0,-0.99027,1e-05,1.20816]
[1776635879636,65.44,74484.83,0.0,-0.99026,1e-05,1.20899]
[1776635879691,65.44,74484.83,0.0,-0.99026,1e-05,1.20899]
[1776635879791,65.44,74484.98,0.0,-0.99026,1e-05,1.2093]
[1776635882699,65.44,74480.3,0.0,-0.9903,1e-05,1.20536]
[1776635883706,65.45,74467.76,0.0,-0.9904,1e-05,1.19373]
[1776635884543,65.45,74467.76,0.0,-0.9904,1e-05,1.19373]
[1776635884694,65.45,74467.76,0.0,-0.9904,1e-05,1.19373]
[1776635885720,65.45,74463.74,0.0,-0.99043,1e-05,1.19032]
[1776635887815,65.45,74462.84,0.0,-0.99044,1e-05,1.18967]
[1776635887939,65.45,74462.84,0.0,-0.99044,1e-05,1.18967]
[1776635888038,65.45,74466.3,0.0,-0.9904,1e-05,1.19329]
[1776635889487,65.45,74467.28,0.0,-0.9904,1e-05,1.19421]
[1776635889690,65.45,74467.28,0.0,-0.9904,1e-05,1.19421]
[1776635889748,65.46,74467.33,0.0,-0.99039,1e-05,1.19445]
[1776635893695,65.46,74467.3,0.0,-0.99039,1e-05,1.19498]
[1776635893939,65.46,74467.3,0.0,-0.99039,1e-05,1.19498]
[1776635895790,65.47,74463.35,0.0,-0.99042,1e-05,1.19185]
[1776635896797,65.47,74452.01,0.0,-0.99051,1e-05,1.18147]
[1776635897804,65.47,74444.46,0.0,-0.99057,1e-05,1.17467]
[1776635898811,65.47,74441.54,0.0,-0.99059,1e-05,1.17219]
[1776635899818,65.48,74438.68,0.0,-0.99062,1e-05,1.16978]
[1776635900366,65.48,74438.68,0.0,-0.99062,1e-05,1.16978]
[1776635900436,65.48,74438.68,0.0,-0.99062,1e-05,1.16978]
[1776635903846,65.57,74434.84,0.0,-0.99056,1e-05,1.17559]
[1776635904852,65.57,74428.73,0.0,-0.99061,1e-05,1.16996]
[1776635905860,65.57,74422.91,0.0,-0.99066,1e-05,1.16507]
[1776635907873,65.58,74418.25,0.0,-0.99069,1e-05,1.16129]
[1776635908881,65.58,74415.23,0.0,-0.99071,1e-05,1.15878]
[1776635909965,65.58,74415.23,0.0,-0.99071,1e-05,1.15878]
[1776635910201,65.58,74416.1,0.0,-0.9907,1e-05,1.15982]
[1776635913537,65.59,74414.96,0.0,-0.99072,1e-05,1.15765]
[1776635913687,65.59,74414.96,0.0,-0.99072,1e-05,1.15765]
[1776635913916,65.59,74415.06,0.0,-0.99072,1e-05,1.158]
[1776635915931,65.6,74417.27,0.0,-0.9907,1e-05,1.16052]
[1776635916939,65.6,74429.32,0.0,-0.99059,1e-05,1.17182]
[1776635917946,65.6,74432.17,0.0,-0.99057,1e-05,1.17467]
[1776635918953,65.61,74440.0,0.0,-0.9905,1e-05,1.18213]
[1776635919960,65.61,74445.06,0.0,-0.99046,1e-05,1.18705]
[1776635921575,65.61,74443.85,0.0,-0.99046,1e-05,1.18613]
[1776635921690,65.61,74443.85,0.0,-0.99046,1e-05,1.18613]
[1776635922980,65.61,74452.35,0.0,-0.99039,1e-05,1.19446]
[1776635923221,65.61,74452.35,0.0,-0.99039,1e-05,1.19446]
[1776635924013,65.61,74452.35,0.0,-0.99039,1e-05,1.19446]
[1776635924038,65.61,74480.07,0.0,-0.99015,1e-05,1.2206]
[1776635924998,65.62,74503.68,0.0,-0.98994,1e-05,1.244]
[1776635926004,65.62,74497.48,0.0,-0.98999,1e-05,1.23813]
[1776635927012,65.62,74496.42,0.0,-0.99,1e-05,1.23724]
[1776635927330,65.62,74496.42,0.0,-0.99,1e-05,1.23724]
[1776635930033,65.63,74499.85,0.0,-0.98997,1e-05,1.24092]
[1776635931040,65.63,74497.57,0.0,-0.98999,1e-05,1.23884]
[1776635935068,65.63,74486.48,0.0,-0.99008,1e-05,1.2287]
[1776635935972,65.63,74486.48,0.0,-0.99008,1e-05,1.2287]
[1776635936153,65.63,74485.63,0.0,-0.99008,1e-05,1.22803]
[1776635937440,65.63,74485.63,0.0,-0.99008,1e-05,1.22803]
[1776635939096,65.64,74481.5,0.0,-0.99012,1e-05,1.22451]
[1776635942117,65.64,74489.21,0.0,-0.99004,1e-05,1.23232]
[1776635943124,65.64,74485.66,0.0,-0.99007,1e-05,1.22905]
[1776635944131,65.65,74482.91,0.0,-0.9901,1e-05,1.22656]
[1776635945437,65.65,74482.17,0.0,-0.9901,1e-05,1.226]
[1776635945522,65.65,74482.17,0.0,-0.9901,1e-05,1.226]
[1776635946145,65.65,74487.6,0.0,-0.99005,1e-05,1.23133]
[1776635947856,65.65,74489.72,0.0,-0.99003,1e-05,1.2335]
[1776635947935,65.65,74489.72,0.0,-0.99003,1e-05,1.2335]
[1776635948159,65.65,74489.8,0.0,-0.99003,1e-05,1.23371]
[1776635948517,65.65,74489.8,0.0,-0.99003,1e-05,1.23371]
[1776635948694,65.65,74489.8,0.0,-0.99003,1e-05,1.23371]
[1776635950173,65.65,74495.23,0.0,-0.98998,1e-05,1.23918]
[1776635951180,65.65,74497.85,0.0,-0.98996,1e-05,1.24183]
[1776635956215,65.66,74495.82,0.0,-0.98997,1e-05,1.24046]
[1776635958232,65.66,74490.99,0.0,-0.99001,1e-05,1.23605]
[1776635959235,65.66,74487.26,0.0,-0.99004,1e-05,1.2326]
[1776635961553,65.66,74487.75,0.0,-0.99004,1e-05,1.2332]
[1776635961692,65.66,74487.75,0.0,-0.99004,1e-05,1.2332]
[1776635962105,65.66,74487.75,0.0,-0.99004,1e-05,1.2332]
[1776635962184,65.67,74486.92,0.0,-0.99004,1e-05,1.23266]
[1776635962193,65.67,74486.92,0.0,-0.99004,1e-05,1.23266]
[1776635965278,65.67,74484.18,0.0,-0.99006,1e-05,1.23044]
[1776635966285,65.67,74480.71,0.0,-0.99009,1e-05,1.22725]
[1776635969670,65.67,74478.77,0.0,-0.9901,1e-05,1.22568]
[1776635969692,65.67,74478.77,0.0,-0.9901,1e-05,1.22568]
[1776635975348,65.68,74474.97,0.0,-0.99014,1e-05,1.22108]
[1776635978370,65.69,74481.04,0.0,-0.99009,1e-05,1.22728]
[1776635979377,65.69,74486.03,0.0,-0.99004,1e-05,1.23218]
[1776635980384,65.69,74486.03,0.0,-0.99004,1e-05,1.23218]
[1776635980448,65.69,74486.03,0.0,-0.99004,1e-05,1.23218]
[1776635981325,65.69,74486.31,0.0,-0.99004,1e-05,1.23257]
[1776635981438,65.69,74486.31,0.0,-0.99004,1e-05,1.23257]
[1776635981539,65.69,74480.05,0.0,-0.99009,1e-05,1.22671]
[1776635983405,65.69,74478.83,0.0,-0.9901,1e-05,1.22581]
[1776635984412,65.7,74471.68,0.0,-0.99016,1e-05,1.21914]
[1776635985418,65.7,74464.59,0.0,-0.99022,1e-05,1.21257]
[1776635987124,65.7,74464.59,0.0,-0.99022,1e-05,1.21257]
[1776635987209,65.7,74464.59,0.0,-0.99022,1e-05,1.21257]
[1776635987142,65.7,74463.88,0.0,-0.99022,1e-05,1.21221]
[1776635988440,65.7,74461.31,0.0,-0.99024,1e-05,1.20994]
[1776635992077,65.7,74459.95,0.0,-0.99025,1e-05,1.20897]
[1776635992203,65.7,74459.95,0.0,-0.99025,1e-05,1.20897]
[1776635992349,65.71,74458.41,0.0,-0.99026,1e-05,1.20785]
[1776635992437,65.71,74458.41,0.0,-0.99026,1e-05,1.20785]
[1776635992467,65.71,74458.09,0.0,-0.99027,1e-05,1.20755]
[1776635995493,65.71,74454.14,0.0,-0.9903,1e-05,1.20432]
[1776635998015,65.71,74454.89,0.0,-0.99029,1e-05,1.2052]
[1776635998196,65.71,74454.89,0.0,-0.99029,1e-05,1.2052]
[1776636000767,65.72,74455.07,0.0,-0.99028,1e-05,1.20571]
[1776636000870,65.72,74450.05,0.0,-0.99032,1e-05,1.20134]
[1776636001559,65.72,74431.88,0.0,-0.99048,1e-05,1.1844]
[1776636002557,65.73,74424.8,0.0,-0.99053,1e-05,1.17823]
[1776636003563,65.73,74422.14,0.0,-0.99055,1e-05,1.176]
[1776636004644,65.73,74422.14,0.0,-0.99055,1e-05,1.176]
[1776636004716,65.73,74425.22,0.0,-0.99052,1e-05,1.17906]
[1776636005578,65.73,74419.41,0.0,-0.99057,1e-05,1.17392]
[1776636007592,65.74,74431.74,0.0,-0.99046,1e-05,1.18577]
[1776636008599,65.74,74433.5,0.0,-0.99045,1e-05,1.18761]
[1776636009615,65.74,74437.36,0.0,-0.99041,1e-05,1.19141]
[1776636010613,65.74,74420.3,0.0,-0.99055,1e-05,1.1758]
[1776636011842,65.74,74420.3,0.0,-0.99055,1e-05,1.1758]
[1776636011913,65.74,74405.27,0.0,-0.99068,1e-05,1.16224]
[1776636012628,65.75,74382.89,0.0,-0.99086,1e-05,1.1422]
[1776636013635,65.75,74375.2,0.0,-0.99091,1e-05,1.13558]
[1776636014647,65.75,74364.14,0.0,-0.991,1e-05,1.12599]
[1776636015748,65.75,74364.14,0.0,-0.991,1e-05,1.12599]
[1776636015803,65.76,74361.03,0.0,-0.99102,1e-05,1.12354]
[1776636016932,65.76,74361.03,0.0,-0.99102,1e-05,1.12354]
[1776636017027,65.76,74382.32,0.0,-0.99085,1e-05,1.14289]
[1776636017667,65.76,74379.69,0.0,-0.99087,1e-05,1.14082]
[1776636018674,65.76,74360.52,0.0,-0.99102,1e-05,1.12397]
[1776636019887,65.76,74360.52,0.0,-0.99102,1e-05,1.12397]
[1776636019948,65.77,74348.92,0.0,-0.99111,1e-05,1.11401]
[1776636020688,65.77,74349.2,0.0,-0.9911,1e-05,1.11459]
[1776636021708,65.77,74338.29,0.0,-0.99119,1e-05,1.10532]
[1776636023718,65.78,74339.55,0.0,-0.99117,1e-05,1.1071]
[1776636025140,65.78,74339.55,0.0,-0.99117,1e-05,1.1071]
[1776636025159,65.79,74325.1,0.0,-0.99128,1e-05,1.09517]
[1776636025733,65.79,74327.88,0.0,-0.99125,1e-05,1.09759]
[1776636026740,65.79,74333.12,0.0,-0.99121,1e-05,1.10252]
[1776636028754,65.8,74324.74,0.0,-0.99127,1e-05,1.0959]
[1776636029761,65.8,74320.29,0.0,-0.9913,1e-05,1.09239]
[1776636032788,65.82,74315.7,0.0,-0.99134,1e-05,1.0877]
[1776636035827,65.86,74309.41,0.0,-0.99135,1e-05,1.08666]
[1776636036672,65.86,74309.41,0.0,-0.99135,1e-05,1.08666]
[1776636036820,65.87,74292.85,0.0,-0.99147,1e-05,1.0728]
[1776636037834,65.87,74239.16,0.0,-0.99187,1e-05,1.0281]
[1776636038846,65.88,74219.27,0.0,-0.99201,1e-05,1.01234]
[1776636039868,65.93,74153.01,0.0,-0.99243,1e-05,0.96474]
[1776636040556,65.93,74153.01,0.0,-0.99243,1e-05,0.96474]
[1776636041183,65.93,74153.01,0.0,-0.99243,1e-05,0.96474]
[1776636041253,65.93,74117.11,0.0,-0.99267,1e-05,0.93698]
[1776636041427,65.93,74117.11,0.0,-0.99267,1e-05,0.93698]
[1776636041930,65.99,74141.8,0.0,-0.99246,1e-05,0.96119]
[1776636042966,66.05,74158.92,0.0,-0.99229,1e-05,0.97987]
[1776636043968,66.11,74145.32,0.0,-0.99234,1e-05,0.97438]
[1776636044605,66.11,74145.32,0.0,-0.99234,1e-05,0.97438]
[1776636044975,66.17,74133.04,0.0,-0.99238,1e-05,0.96977]
[1776636046314,66.17,74133.04,0.0,-0.99238,1e-05,0.96977]
[1776636046457,66.17,74133.04,0.0,-0.99238,1e-05,0.96977]
[1776636045990,66.18,74125.79,0.0,-0.99242,1e-05,0.96462]
[1776636048035,66.29,74123.29,0.0,-0.99235,1e-05,0.97307]
[1776636048717,66.29,74123.29,0.0,-0.99235,1e-05,0.97307]
[1776636049042,66.35,74124.28,0.0,-0.9923,1e-05,0.97907]
[1776636049711,66.35,74124.28,0.0,-0.9923,1e-05,0.97907]
[1776636050049,66.41,74122.07,0.0,-0.99226,1e-05,0.98257]
[1776636050466,66.41,74122.07,0.0,-0.99226,1e-05,0.98257]
[1776636051057,66.41,74105.82,0.0,-0.99238,1e-05,0.96981]
[1776636052065,66.53,74097.11,0.0,-0.99234,1e-05,0.97315]
[1776636053071,66.59,74094.91,0.0,-0.99231,1e-05,0.97659]
[1776636054384,66.59,74094.91,0.0,-0.99231,1e-05,0.97659]
[1776636054417,66.65,74095.78,0.0,-0.99226,1e-05,0.98248]
[1776636056095,66.71,74108.46,0.0,-0.99212,1e-05,0.99802]
[1776636057102,66.76,74100.95,0.0,-0.99213,1e-05,0.99679]
[1776636058110,66.76,74112.99,0.0,-0.99205,1e-05,1.00639]
[1776636059117,66.87,74118.02,0.0,-0.99193,1e-05,1.01978]
[1776636059489,66.87,74118.02,0.0,-0.99193,1e-05,1.01978]
[1776636060126,66.87,74137.31,0.0,-0.99179,1e-05,1.03547]
[1776636061131,66.87,74118.12,0.0,-0.99192,1e-05,1.0203]
[1776636062143,66.88,74089.29,0.0,-0.99212,1e-05,0.99761]
[1776636063386,66.88,74089.29,0.0,-0.99212,1e-05,0.99761]
[1776636063446,66.88,74059.21,0.0,-0.99233,1e-05,0.97439]
[1776636064324,66.88,74059.21,0.0,-0.99233,1e-05,0.97439]
[1776636064329,66.89,74035.89,0.0,-0.99248,1e-05,0.95683]
[1776636065176,66.89,74051.05,0.0,-0.99238,1e-05,0.96904]
[1776636066184,67.01,74018.43,0.0,-0.99251,1e-05,0.95417]
[1776636067191,67.07,74009.07,0.0,-0.99252,1e-05,0.95212]
[1776636068295,67.07,74009.07,0.0,-0.99252,1e-05,0.95212]
[1776636068383,67.13,73992.75,0.0,-0.99259,1e-05,0.94478]
[1776636068775,67.13,73992.75,0.0,-0.99259,1e-05,0.94478]
[1776636069211,67.19,74006.86,0.0,-0.99245,1e-05,0.96061]
[1776636070215,67.19,73967.23,0.0,-0.99271,1e-05,0.93062]
[1776636071222,67.31,73956.2,0.0,-0.99269,1e-05,0.93236]
[1776636072229,67.37,73982.38,0.0,-0.99247,1e-05,0.95715]
[1776636072544,67.37,73982.38,0.0,-0.99247,1e-05,0.95715]
[1776636072972,67.37,73982.38,0.0,-0.99247,1e-05,0.95715]
[1776636073236,67.43,74020.82,0.0,-0.99217,1e-05,0.99202]
[1776636074245,67.43,74033.76,0.0,-0.99207,1e-05,1.00274]
[1776636075252,67.43,74065.42,0.0,-0.99185,1e-05,1.02806]
[1776636076262,67.49,74097.65,0.0,-0.99157,1e-05,1.059]
[1776636076548,67.49,74097.65,0.0,-0.99157,1e-05,1.059]
[1776636077269,67.49,74108.45,0.0,-0.99149,1e-05,1.06851]
[1776636078276,67.5,74123.12,0.0,-0.99137,1e-05,1.0815]
[1776636078720,67.5,74123.12,0.0,-0.99137,1e-05,1.0815]
[1776636078859,67.5,74123.12,0.0,-0.99137,1e-05,1.0815]
[1776636079283,67.5,74134.23,0.0,-0.99128,1e-05,1.09121]
[1776636080249,67.5,74134.23,0.0,-0.99128,1e-05,1.09121]
[1776636080290,67.5,74134.58,0.0,-0.99128,1e-05,1.0915]
[1776636081296,67.51,74127.29,0.0,-0.99133,1e-05,1.08596]
[1776636081938,67.51,74127.29,0.0,-0.99133,1e-05,1.08596]
[1776636082304,67.51,74099.44,0.0,-0.99154,1e-05,1.06267]
[1776636083311,67.52,74079.83,0.0,-0.99168,1e-05,1.04718]
[1776636084330,67.52,74085.64,0.0,-0.99163,1e-05,1.05233]
[1776636085333,67.52,74127.33,0.0,-0.99132,1e-05,1.08707]
[1776636085914,67.52,74127.33,0.0,-0.99132,1e-05,1.08707]
[1776636086340,67.53,74153.95,0.0,-0.99111,1e-05,1.11012]
[1776636087359,67.53,74163.41,0.0,-0.99104,1e-05,1.11859]
[1776636087986,67.53,74163.41,0.0,-0.99104,1e-05,1.11859]
[1776636088361,67.53,74171.61,0.0,-0.99097,1e-05,1.12625]
[1776636089367,67.54,74199.71,0.0,-0.99075,1e-05,1.15114]
[1776636089526,67.54,74199.71,0.0,-0.99075,1e-05,1.15114]
[1776636090394,67.54,74216.39,0.0,-0.99061,1e-05,1.16596]
[1776636091401,67.55,74245.47,0.0,-0.99038,1e-05,1.19143]
[1776636092415,67.55,74264.34,0.0,-0.99022,1e-05,1.20928]
[1776636093408,67.55,74264.34,0.0,-0.99022,1e-05,1.20928]
[1776636093418,67.56,74287.59,0.0,-0.99001,1e-05,1.23143]
[1776636094240,67.56,74287.59,0.0,-0.99001,1e-05,1.23143]
[1776636094426,67.57,74225.92,0.0,-0.99052,1e-05,1.17552]
[1776636095434,67.57,74222.91,0.0,-0.99054,1e-05,1.1734]
[1776636096441,67.58,74215.82,0.0,-0.99059,1e-05,1.16763]
[1776636097448,67.64,74243.66,0.0,-0.99031,1e-05,1.19859]
[1776636097713,67.64,74243.66,0.0,-0.99031,1e-05,1.19859]
[1776636098455,67.69,74239.53,0.0,-0.9903,1e-05,1.20023]
[1776636099462,67.7,74226.61,0.0,-0.9904,1e-05,1.18902]
[1776636099702,67.7,74226.61,0.0,-0.9904,1e-05,1.18902]
[1776636100469,67.7,74203.21,0.0,-0.99059,1e-05,1.16813]
[1776636101477,67.72,74206.65,0.0,-0.99054,1e-05,1.17307]
[1776636102122,67.72,74206.65,0.0,-0.99054,1e-05,1.17307]
[1776636102488,67.72,74245.76,0.0,-0.99022,1e-05,1.20871]
[1776636103497,67.72,74274.2,0.0,-0.98998,1e-05,1.23516]
[1776636104509,67.72,74246.97,0.0,-0.99021,1e-05,1.21002]
[1776636105514,67.72,74263.39,0.0,-0.99007,1e-05,1.2253]
[1776636106080,67.72,74263.39,0.0,-0.99007,1e-05,1.2253]
[1776636106521,67.73,74263.78,0.0,-0.99006,1e-05,1.22576]
[1776636108219,67.73,74265.38,0.0,-0.99005,1e-05,1.22734]
[1776636108537,67.73,74262.37,0.0,-0.99007,1e-05,1.22464]
[1776636109546,67.73,74223.87,0.0,-0.99039,1e-05,1.18945]
[1776636110296,67.73,74223.87,0.0,-0.99039,1e-05,1.18945]
[1776636110552,67.73,74211.6,0.0,-0.99049,1e-05,1.17854]
[1776636111559,67.73,74200.58,0.0,-0.99058,1e-05,1.16884]
[1776636112569,67.73,74181.35,0.0,-0.99073,1e-05,1.15195]
[1776636114325,67.73,74181.35,0.0,-0.99073,1e-05,1.15195]
[1776636114410,67.74,74181.8,0.0,-0.99072,1e-05,1.15278]
[1776636114580,67.74,74167.32,0.0,-0.99084,1e-05,1.14006]
[1776636116469,67.74,74167.32,0.0,-0.99084,1e-05,1.14006]
[1776636116526,67.74,74168.88,0.0,-0.99082,1e-05,1.14189]
[1776636116691,67.74,74168.88,0.0,-0.99082,1e-05,1.14189]
[1776636116758,67.74,74159.75,0.0,-0.99089,1e-05,1.13392]
[1776636117601,67.75,74159.77,0.0,-0.99089,1e-05,1.13418]
[1776636118608,67.75,74151.46,0.0,-0.99096,1e-05,1.1272]
[1776636120455,67.75,74151.46,0.0,-0.99096,1e-05,1.1272]
[1776636120460,67.75,74150.7,0.0,-0.99096,1e-05,1.12679]
[1776636120624,67.76,74126.06,0.0,-0.99114,1e-05,1.10616]
[1776636121632,67.76,74140.96,0.0,-0.99103,1e-05,1.11923]
[1776636122637,67.77,74125.9,0.0,-0.99114,1e-05,1.10687]
[1776636123775,67.77,74125.9,0.0,-0.99114,1e-05,1.10687]
[1776636123895,67.77,74107.21,0.0,-0.99127,1e-05,1.09156]
[1776636124686,67.78,74067.76,0.0,-0.99156,1e-05,1.0592]
[1776636125678,67.78,74070.82,0.0,-0.99154,1e-05,1.06227]
[1776636126686,67.79,74090.1,0.0,-0.99139,1e-05,1.07884]
[1776636127699,67.79,74090.1,0.0,-0.99139,1e-05,1.07884]
[1776636127779,67.8,74106.99,0.0,-0.99126,1e-05,1.09359]
[1776636128704,67.8,74103.81,0.0,-0.99128,1e-05,1.09121]
[1776636129711,67.8,74130.67,0.0,-0.99107,1e-05,1.11438]
[1776636130859,67.8,74130.67,0.0,-0.99107,1e-05,1.11438]
[1776636130917,67.81,74101.82,0.0,-0.99129,1e-05,1.09011]
[1776636131725,67.81,74102.86,0.0,-0.99127,1e-05,1.09154]
[1776636132732,67.82,74121.11,0.0,-0.99113,1e-05,1.10759]
[1776636133739,67.82,74140.35,0.0,-0.99098,1e-05,1.12441]
[1776636134799,67.82,74140.35,0.0,-0.99098,1e-05,1.12441]
[1776636134834,67.82,74114.2,0.0,-0.99118,1e-05,1.10224]
[1776636135756,67.83,74121.13,0.0,-0.99112,1e-05,1.10844]
[1776636136892,67.83,74121.13,0.0,-0.99112,1e-05,1.10844]
[1776636137025,67.83,74121.13,0.0,-0.99112,1e-05,1.10844]
[1776636137241,67.83,74121.13,0.0,-0.99112,1e-05,1.10844]
[1776636137274,67.83,74096.83,0.0,-0.9913,1e-05,1.08811]
[1776636137770,67.83,74085.37,0.0,-0.99139,1e-05,1.07882]
[1776636138777,67.84,74063.39,0.0,-0.99155,1e-05,1.06112]
[1776636139787,67.84,74051.41,0.0,-0.99163,1e-05,1.05163]
[1776636140689,67.84,74051.41,0.0,-0.99163,1e-05,1.05163]
[1776636140801,67.84,74060.16,0.0,-0.99157,1e-05,1.05881]
[1776636141802,67.85,74081.43,0.0,-0.9914,1e-05,1.07718]
[1776636142808,67.85,74084.45,0.0,-0.99138,1e-05,1.08003]
[1776636144662,67.86,74089.81,0.0,-0.99133,1e-05,1.08485]
[1776636144821,67.86,74089.4,0.0,-0.99133,1e-05,1.08482]
[1776636145827,67.86,74097.79,0.0,-0.99127,1e-05,1.09188]
[1776636146711,67.86,74097.79,0.0,-0.99127,1e-05,1.09188]
[1776636146838,67.87,74101.71,0.0,-0.99124,1e-05,1.09582]
[1776636147853,67.87,74098.38,0.0,-0.99126,1e-05,1.093]
[1776636149147,67.87,74080.32,0.0,-0.99139,1e-05,1.07814]
[1776636150063,67.87,74080.32,0.0,-0.99139,1e-05,1.07814]
[1776636150104,67.88,74077.92,0.0,-0.99141,1e-05,1.07676]
[1776636150898,67.88,74044.07,0.0,-0.99165,1e-05,1.04937]
[1776636151913,67.89,74064.77,0.0,-0.99151,1e-05,1.06498]
[1776636152921,67.89,74036.74,0.0,-0.99171,1e-05,1.04236]
[1776636153945,67.89,74036.74,0.0,-0.99171,1e-05,1.04236]
[1776636154025,67.9,74023.83,0.0,-0.9918,1e-05,1.03229]
[1776636154936,67.94,74017.41,0.0,-0.99181,1e-05,1.03104]
[1776636155984,67.94,74017.41,0.0,-0.99181,1e-05,1.03104]
[1776636156049,67.98,74011.6,0.0,-0.99182,1e-05,1.0303]
[1776636156950,67.99,73994.07,0.0,-0.99194,1e-05,1.01668]
[1776636157967,67.99,73994.07,0.0,-0.99194,1e-05,1.01668]
[1776636158009,68.04,73998.76,0.0,-0.99187,1e-05,1.02457]
[1776636159975,68.05,73992.58,0.0,-0.9919,1e-05,1.02044]
[1776636160983,68.09,73989.08,0.0,-0.99189,1e-05,1.02173]
[1776636161990,68.1,74002.41,0.0,-0.99179,1e-05,1.03281]
[1776636162997,68.1,73998.27,0.0,-0.99182,1e-05,1.02987]
[1776636166022,68.19,74007.32,0.0,-0.99168,1e-05,1.04533]
[1776636167028,68.23,74019.02,0.0,-0.99156,1e-05,1.05853]
[1776636168035,68.24,74011.75,0.0,-0.99161,1e-05,1.05293]
[1776636169043,68.24,73999.25,0.0,-0.9917,1e-05,1.04314]
[1776636170050,68.28,73997.07,0.0,-0.99168,1e-05,1.04503]
[1776636171059,68.32,73991.9,0.0,-0.99169,1e-05,1.04445]
[1776636173070,68.4,74002.12,0.0,-0.99155,1e-05,1.05991]
[1776636174093,68.41,74020.81,0.0,-0.99141,1e-05,1.07563]
[1776636175088,68.41,74039.62,0.0,-0.99126,1e-05,1.0916]
[1776636176088,68.41,74039.62,0.0,-0.99126,1e-05,1.0916]
[1776636176095,68.41,74054.67,0.0,-0.99115,1e-05,1.10455]
[1776636177102,68.41,74062.62,0.0,-0.99108,1e-05,1.11156]
[1776636178582,68.41,74062.62,0.0,-0.99108,1e-05,1.11156]
[1776636178623,68.42,74040.65,0.0,-0.99125,1e-05,1.09355]
[1776636179117,68.42,74017.39,0.0,-0.99142,1e-05,1.07419]
[1776636180123,68.42,74005.63,0.0,-0.9915,1e-05,1.06482]
[1776636181131,68.43,74005.25,0.0,-0.9915,1e-05,1.06484]
[1776636182572,68.43,74005.25,0.0,-0.9915,1e-05,1.06484]
[1776636182600,68.43,74013.68,0.0,-0.99144,1e-05,1.0721]
[1776636183147,68.43,74000.03,0.0,-0.99153,1e-05,1.0612]
[1776636184364,68.43,74000.03,0.0,-0.99153,1e-05,1.0612]
[1776636184448,68.44,73971.1,0.0,-0.99174,1e-05,1.03808]
[1776636185166,68.44,73947.28,0.0,-0.99191,1e-05,1.01908]
[1776636186178,68.44,73933.67,0.0,-0.992,1e-05,1.00835]
[1776636187185,68.5,73929.68,0.0,-0.99198,1e-05,1.01075]
[1776636188292,68.5,73929.68,0.0,-0.99198,1e-05,1.01075]
[1776636188368,68.55,73930.03,0.0,-0.99194,1e-05,1.01511]
[1776636189199,68.59,73922.88,0.0,-0.99196,1e-05,1.01348]
[1776636190393,68.59,73922.88,0.0,-0.99196,1e-05,1.01348]
[1776636190456,68.64,73944.98,0.0,-0.99176,1e-05,1.03505]
[1776636191217,68.65,73983.83,0.0,-0.99148,1e-05,1.06704]
[1776636192224,68.65,74011.83,0.0,-0.99127,1e-05,1.09073]
[1776636193462,68.65,74011.83,0.0,-0.99127,1e-05,1.09073]
[1776636193543,68.66,74047.47,0.0,-0.99099,1e-05,1.12164]
[1776636194238,68.66,74065.49,0.0,-0.99085,1e-05,1.13711]
[1776636195499,68.66,74065.49,0.0,-0.99085,1e-05,1.13711]
[1776636195523,68.67,74133.03,0.0,-0.99031,1e-05,1.19718]
[1776636196256,68.67,74145.6,0.0,-0.9902,1e-05,1.2091]
[1776636197261,68.67,74152.74,0.0,-0.99014,1e-05,1.21567]
[1776636198303,68.67,74152.74,0.0,-0.99014,1e-05,1.21567]
[1776636198409,68.68,74131.43,0.0,-0.99031,1e-05,1.19647]
[1776636198785,68.68,74131.43,0.0,-0.99031,1e-05,1.19647]
[1776636199276,68.68,74147.93,0.0,-0.99017,1e-05,1.21148]
[1776636200283,68.68,74147.75,0.0,-0.99018,1e-05,1.2114]
[1776636201291,68.68,74139.9,0.0,-0.99024,1e-05,1.20438]
[1776636202321,68.68,74139.9,0.0,-0.99024,1e-05,1.20438]
[1776636202362,68.68,74133.35,0.0,-0.99029,1e-05,1.19857]
[1776636203304,68.68,74120.38,0.0,-0.9904,1e-05,1.18704]
[1776636204386,68.68,74120.38,0.0,-0.9904,1e-05,1.18704]
[1776636204482,68.68,74090.08,0.0,-0.99064,1e-05,1.16036]
[1776636205319,68.68,74047.73,0.0,-0.99097,1e-05,1.12384]
[1776636206341,68.69,74053.23,0.0,-0.99092,1e-05,1.12911]
[1776636207344,68.69,74072.09,0.0,-0.99077,1e-05,1.14561]
[1776636208400,68.69,74072.09,0.0,-0.99077,1e-05,1.14561]
[1776636208522,68.69,74065.94,0.0,-0.99082,1e-05,1.14051]
[1776636209509,68.69,74065.94,0.0,-0.99082,1e-05,1.14051]
[1776636209532,68.7,74100.64,0.0,-0.99054,1e-05,1.1714]
[1776636210367,68.7,74142.8,0.0,-0.99019,1e-05,1.20934]
[1776636211374,68.7,74186.9,0.0,-0.98984,1e-05,1.24785]
[1776636212320,68.7,74186.9,0.0,-0.98984,1e-05,1.24785]
[1776636212382,68.71,74179.51,0.0,-0.98989,1e-05,1.24219]
[1776636213389,68.72,74180.84,0.0,-0.98987,1e-05,1.24402]
[1776636214454,68.72,74180.84,0.0,-0.98987,1e-05,1.24402]
[1776636214539,68.73,74177.52,0.0,-0.9899,1e-05,1.24154]
[1776636217280,68.73,74178.46,0.0,-0.98989,1e-05,1.24248]
[1776636217418,68.73,74152.3,0.0,-0.99011,1e-05,1.21848]
[1776636218427,68.73,74139.45,0.0,-0.99021,1e-05,1.20729]
[1776636219435,68.74,74136.89,0.0,-0.99023,1e-05,1.20548]
[1776636220441,68.74,74126.06,0.0,-0.99031,1e-05,1.19622]
[1776636221230,68.74,74126.06,0.0,-0.99031,1e-05,1.19622]
[1776636221447,68.75,74125.03,0.0,-0.99031,1e-05,1.19581]
[1776636222454,68.75,74094.5,0.0,-0.99056,1e-05,1.16917]
[1776636223464,68.75,74094.5,0.0,-0.99056,1e-05,1.16917]
[1776636223547,68.76,74086.39,0.0,-0.99062,1e-05,1.16219]
[1776636224741,68.76,74086.39,0.0,-0.99062,1e-05,1.16219]
[1776636224782,68.76,74062.17,0.0,-0.99081,1e-05,1.14127]
[1776636224906,68.76,74062.17,0.0,-0.99081,1e-05,1.14127]
[1776636225213,68.76,74062.17,0.0,-0.99081,1e-05,1.14127]
[1776636225479,68.76,74042.57,0.0,-0.99096,1e-05,1.12498]
[1776636226486,68.77,74039.76,0.0,-0.99097,1e-05,1.12314]
[1776636227528,68.77,74049.11,0.0,-0.99089,1e-05,1.1317]
[1776636228525,68.78,74068.8,0.0,-0.99074,1e-05,1.14927]
[1776636229191,68.78,74068.8,0.0,-0.99074,1e-05,1.14927]
[1776636229532,68.84,74083.42,0.0,-0.99057,1e-05,1.16769]
[1776636230539,68.84,74056.95,0.0,-0.99078,1e-05,1.14474]
[1776636231546,68.84,74042.18,0.0,-0.99089,1e-05,1.1322]
[1776636232553,68.85,74037.73,0.0,-0.99092,1e-05,1.1286]
[1776636233169,68.85,74037.73,0.0,-0.99092,1e-05,1.1286]
[1776636233560,68.85,74038.07,0.0,-0.99092,1e-05,1.12911]
[1776636234627,68.85,74038.07,0.0,-0.99092,1e-05,1.12911]
[1776636234655,68.85,74008.38,0.0,-0.99114,1e-05,1.10414]
[1776636235229,68.85,74008.38,0.0,-0.99114,1e-05,1.10414]
[1776636235578,68.85,73990.65,0.0,-0.99127,1e-05,1.08957]
[1776636236585,68.86,73997.49,0.0,-0.99122,1e-05,1.09555]
[1776636237592,68.86,73995.09,0.0,-0.99123,1e-05,1.09381]
[1776636238599,68.86,74006.9,0.0,-0.99114,1e-05,1.10397]
[1776636239606,68.87,73993.56,0.0,-0.99124,1e-05,1.09306]
[1776636240367,68.87,73993.56,0.0,-0.99124,1e-05,1.09306]
[1776636240644,68.87,73999.36,0.0,-0.9912,1e-05,1.09816]
[1776636241412,68.87,73999.36,0.0,-0.9912,1e-05,1.09816]
[1776636241632,68.87,74019.23,0.0,-0.99104,1e-05,1.11516]
[1776636242637,68.87,74033.91,0.0,-0.99093,1e-05,1.12792]
[1776636243645,68.88,74030.23,0.0,-0.99095,1e-05,1.12502]
[1776636244069,68.88,74030.23,0.0,-0.99095,1e-05,1.12502]
[1776636244652,68.88,74016.95,0.0,-0.99105,1e-05,1.11395]
[1776636245659,68.88,74031.67,0.0,-0.99094,1e-05,1.12668]
[1776636246666,68.89,74054.82,0.0,-0.99075,1e-05,1.14716]
[1776636247673,68.89,74048.23,0.0,-0.9908,1e-05,1.14168]
[1776636248051,68.89,74048.23,0.0,-0.9908,1e-05,1.14168]
[1776636248577,68.89,74048.23,0.0,-0.9908,1e-05,1.14168]
[1776636248681,68.89,74015.34,0.0,-0.99105,1e-05,1.11375]
[1776636249688,68.89,74005.0,0.0,-0.99113,1e-05,1.10522]
[1776636250696,68.9,73993.25,0.0,-0.99122,1e-05,1.09561]
[1776636251707,68.9,73986.36,0.0,-0.99127,1e-05,1.09012]
[1776636252017,68.9,73986.36,0.0,-0.99127,1e-05,1.09012]
[1776636252720,68.9,73975.68,0.0,-0.99134,1e-05,1.08153]
[1776636253530,68.9,73975.68,0.0,-0.99134,1e-05,1.08153]
[1776636253731,68.9,73982.49,0.0,-0.99129,1e-05,1.08744]
[1776636254743,68.91,74008.53,0.0,-0.99109,1e-05,1.10951]
[1776636255754,68.91,74027.21,0.0,-0.99094,1e-05,1.12591]
[1776636256761,68.92,74022.04,0.0,-0.99098,1e-05,1.12175]
[1776636257339,68.92,74022.04,0.0,-0.99098,1e-05,1.12175]
[1776636257685,68.92,74022.04,0.0,-0.99098,1e-05,1.12175]
[1776636257769,68.92,74014.5,0.0,-0.99104,1e-05,1.11556]
[1776636259786,68.92,73987.65,0.0,-0.99124,1e-05,1.09345]
[1776636260793,68.93,73971.43,0.0,-0.99135,1e-05,1.0805]
[1776636261430,68.93,73971.43,0.0,-0.99135,1e-05,1.0805]
[1776636261796,68.93,73971.43,0.0,-0.99135,1e-05,1.0805]
[1776636261800,68.93,73982.93,0.0,-0.99127,1e-05,1.09002]
[1776636264825,68.94,73977.0,0.0,-0.9913,1e-05,1.08595]
[1776636265502,68.94,73977.0,0.0,-0.9913,1e-05,1.08595]
[1776636265833,68.94,73975.35,0.0,-0.99131,1e-05,1.08485]
[1776636266839,68.95,73972.58,0.0,-0.99133,1e-05,1.08312]
[1776636267706,68.95,73972.58,0.0,-0.99133,1e-05,1.08312]
[1776636269872,68.95,73983.27,0.0,-0.99124,1e-05,1.09256]
[1776636270577,68.95,73983.27,0.0,-0.99124,1e-05,1.09256]
[1776636270877,68.96,73969.29,0.0,-0.99135,1e-05,1.08126]
[1776636271903,68.97,73960.59,0.0,-0.99142,1e-05,1.07313]
[1776636272898,68.97,73952.65,0.0,-0.99147,1e-05,1.06694]
[1776636274354,68.97,73947.52,0.0,-0.99151,1e-05,1.06275]
[1776636274912,68.98,73942.65,0.0,-0.99154,1e-05,1.05942]
[1776636275919,68.98,73936.21,0.0,-0.99158,1e-05,1.05452]
[1776636276478,68.98,73936.21,0.0,-0.99158,1e-05,1.05452]
[1776636276926,69.02,73943.15,0.0,-0.9915,1e-05,1.06343]
[1776636277934,69.02,73955.76,0.0,-0.99141,1e-05,1.07404]
[1776636278135,69.02,73955.76,0.0,-0.99141,1e-05,1.07404]
[1776636278941,69.02,73946.57,0.0,-0.99147,1e-05,1.06682]
[1776636279948,69.03,73944.83,0.0,-0.99148,1e-05,1.06571]
[1776636282044,69.03,73944.27,0.0,-0.99148,1e-05,1.06557]
[1776636282142,69.03,73945.21,0.0,-0.99147,1e-05,1.06665]
[1776636282975,69.04,73941.39,0.0,-0.9915,1e-05,1.06384]
[1776636284197,69.04,73941.39,0.0,-0.9915,1e-05,1.06384]
[1776636284389,69.04,73941.39,0.0,-0.9915,1e-05,1.06384]
[1776636284487,69.04,73937.37,0.0,-0.99152,1e-05,1.06089]
[1776636286155,69.04,73936.44,0.0,-0.99153,1e-05,1.06045]
[1776636286238,69.08,73912.24,0.0,-0.99167,1e-05,1.04409]
[1776636287196,69.08,73887.68,0.0,-0.99185,1e-05,1.02457]
[1776636288029,69.12,73874.06,0.0,-0.99191,1e-05,1.01774]
[1776636289043,69.17,73897.48,0.0,-0.99171,1e-05,1.04006]
[1776636290046,69.17,73897.48,0.0,-0.99171,1e-05,1.04006]
[1776636290837,69.17,73897.48,0.0,-0.99171,1e-05,1.04006]
[1776636290915,69.21,73903.91,0.0,-0.99163,1e-05,1.04864]
[1776636292064,69.28,73894.15,0.0,-0.99164,1e-05,1.04739]
[1776636293071,69.32,73922.71,0.0,-0.9914,1e-05,1.07382]
[1776636294605,69.32,73922.71,0.0,-0.9914,1e-05,1.07382]
[1776636294700,69.32,73925.83,0.0,-0.99138,1e-05,1.07666]
[1776636295088,69.33,73923.57,0.0,-0.99139,1e-05,1.0751]
[1776636296093,69.33,73933.23,0.0,-0.99132,1e-05,1.08331]
[1776636297112,69.33,73922.98,0.0,-0.99139,1e-05,1.07491]
[1776636298705,69.33,73922.98,0.0,-0.99139,1e-05,1.07491]
[1776636298730,69.36,73910.77,0.0,-0.99146,1e-05,1.06808]
[1776636299125,69.4,73895.14,0.0,-0.99154,1e-05,1.05838]
[1776636300720,69.4,73895.14,0.0,-0.99154,1e-05,1.05838]
[1776636300819,69.43,73906.07,0.0,-0.99143,1e-05,1.07035]
[1776636301147,69.44,73907.69,0.0,-0.99142,1e-05,1.07196]
[1776636302161,69.44,73913.82,0.0,-0.99137,1e-05,1.07726]
[1776636303164,69.44,73904.74,0.0,-0.99144,1e-05,1.07013]
[1776636304171,69.45,73903.64,0.0,-0.99144,1e-05,1.06953]
[1776636305178,69.45,73920.04,0.0,-0.99132,1e-05,1.08323]
[1776636306408,69.45,73920.04,0.0,-0.99132,1e-05,1.08323]
[1776636306509,69.45,73911.73,0.0,-0.99138,1e-05,1.07669]
[1776636307193,69.45,73906.21,0.0,-0.99142,1e-05,1.07247]
[1776636310363,69.47,73909.95,0.0,-0.99138,1e-05,1.07659]
[1776636310456,69.47,73905.27,0.0,-0.99141,1e-05,1.07306]
[1776636311220,69.47,73889.82,0.0,-0.99152,1e-05,1.06081]
[1776636312460,69.47,73889.82,0.0,-0.99152,1e-05,1.06081]
[1776636312499,69.51,73883.22,0.0,-0.99154,1e-05,1.05853]
[1776636313975,69.51,73883.22,0.0,-0.99154,1e-05,1.05853]
[1776636314257,69.58,73908.85,0.0,-0.9913,1e-05,1.08548]
[1776636315251,69.58,73914.39,0.0,-0.99125,1e-05,1.09057]
[1776636317837,69.58,73916.77,0.0,-0.99123,1e-05,1.09279]
[1776636317932,69.59,73908.87,0.0,-0.99129,1e-05,1.08654]
[1776636318243,69.59,73908.87,0.0,-0.99129,1e-05,1.08654]
[1776636318273,69.59,73913.19,0.0,-0.99125,1e-05,1.09035]
[1776636321880,69.6,73912.14,0.0,-0.99126,1e-05,1.09]
[1776636321950,69.6,73897.96,0.0,-0.99136,1e-05,1.0789]
[1776636322670,69.6,73897.96,0.0,-0.99136,1e-05,1.0789]
[1776636322717,69.6,73882.85,0.0,-0.99147,1e-05,1.06661]
[1776636323324,69.61,73876.6,0.0,-0.99151,1e-05,1.06186]
[1776636324334,69.64,73869.81,0.0,-0.99153,1e-05,1.05938]
[1776636325340,69.64,73870.44,0.0,-0.99152,1e-05,1.0602]
[1776636326058,69.64,73870.44,0.0,-0.99152,1e-05,1.0602]
[1776636326773,69.64,73870.44,0.0,-0.99152,1e-05,1.0602]
[1776636328363,69.71,73862.72,0.0,-0.99152,1e-05,1.06027]
[1776636329368,69.75,73852.46,0.0,-0.99157,1e-05,1.05504]
[1776636330601,69.75,73852.46,0.0,-0.99157,1e-05,1.05504]
[1776636330685,69.78,73851.58,0.0,-0.99154,1e-05,1.05743]
[1776636331055,69.78,73851.58,0.0,-0.99154,1e-05,1.05743]
[1776636331394,69.82,73848.53,0.0,-0.99155,1e-05,1.05627]
[1776636332423,69.82,73874.27,0.0,-0.99137,1e-05,1.07706]
[1776636333408,69.82,73896.08,0.0,-0.99121,1e-05,1.09493]
[1776636334764,69.82,73896.08,0.0,-0.99121,1e-05,1.09493]
[1776636334835,69.85,73909.85,0.0,-0.99107,1e-05,1.10948]
[1776636335753,69.85,73909.85,0.0,-0.99107,1e-05,1.10948]
[1776636335854,69.86,73904.68,0.0,-0.99111,1e-05,1.10542]
[1776636336434,69.86,73873.96,0.0,-0.99134,1e-05,1.08014]
[1776636337441,69.86,73876.68,0.0,-0.99131,1e-05,1.08285]
[1776636339648,69.86,73881.83,0.0,-0.99127,1e-05,1.08734]
[1776636339721,69.87,73879.42,0.0,-0.99129,1e-05,1.08562]
[1776636341469,69.87,73877.46,0.0,-0.9913,1e-05,1.08454]
[1776636342476,69.88,73880.8,0.0,-0.99127,1e-05,1.08754]
[1776636343492,69.88,73893.28,0.0,-0.99118,1e-05,1.09807]
[1776636344497,69.88,73930.05,0.0,-0.9909,1e-05,1.12903]
[1776636345730,69.88,73930.05,0.0,-0.9909,1e-05,1.12903]
[1776636345738,69.89,73942.55,0.0,-0.9908,1e-05,1.14018]
[1776636346511,69.89,73953.77,0.0,-0.99071,1e-05,1.14994]
[1776636347518,69.89,73953.16,0.0,-0.99071,1e-05,1.14958]
[1776636350539,69.9,73930.12,0.0,-0.99088,1e-05,1.13043]
[1776636351303,69.9,73930.12,0.0,-0.99088,1e-05,1.13043]
[1776636351546,69.9,73926.84,0.0,-0.99091,1e-05,1.12785]
[1776636352553,69.9,73950.96,0.0,-0.99072,1e-05,1.14855]
[1776636353726,69.9,73950.96,0.0,-0.99072,1e-05,1.14855]
[1776636353800,69.9,73951.44,0.0,-0.99072,1e-05,1.14912]
[1776636354567,69.9,73956.71,0.0,-0.99067,1e-05,1.1538]
[1776636356586,69.91,73953.61,0.0,-0.99069,1e-05,1.15144]
[1776636357712,69.91,73953.61,0.0,-0.99069,1e-05,1.15144]
[1776636357720,69.91,73941.8,0.0,-0.99078,1e-05,1.14149]
[1776636358600,69.91,73941.77,0.0,-0.99078,1e-05,1.14164]
[1776636359692,69.91,73941.77,0.0,-0.99078,1e-05,1.14164]
[1776636359745,69.91,73939.94,0.0,-0.9908,1e-05,1.14025]
[1776636360836,69.91,73939.94,0.0,-0.9908,1e-05,1.14025]
[1776636360860,69.91,73958.85,0.0,-0.99065,1e-05,1.15662]
[1776636361621,69.92,73979.04,0.0,-0.99049,1e-05,1.17426]
[1776636362642,69.92,73984.73,0.0,-0.99044,1e-05,1.17934]
[1776636363721,69.92,73984.73,0.0,-0.99044,1e-05,1.17934]
[1776636363950,69.92,73984.73,0.0,-0.99044,1e-05,1.17934]
[1776636363959,69.92,74000.68,0.0,-0.99031,1e-05,1.19347]
[1776636364656,69.92,74007.56,0.0,-0.99026,1e-05,1.19965]
[1776636365811,69.92,74007.56,0.0,-0.99026,1e-05,1.19965]
[1776636365864,69.92,74022.98,0.0,-0.99013,1e-05,1.21347]
[1776636366670,69.92,74019.39,0.0,-0.99016,1e-05,1.21031]
[1776636367166,69.92,74019.39,0.0,-0.99016,1e-05,1.21031]
[1776636367706,69.92,74022.98,0.0,-0.99013,1e-05,1.21358]
[1776636369713,69.92,74034.54,0.0,-0.99003,1e-05,1.22408]
[1776636370908,69.92,74034.54,0.0,-0.99003,1e-05,1.22408]
[1776636370989,69.92,74034.32,0.0,-0.99003,1e-05,1.22392]
[1776636371728,69.92,74028.2,0.0,-0.99008,1e-05,1.21845]
[1776636372735,69.92,74032.47,0.0,-0.99005,1e-05,1.22234]
[1776636373741,69.92,74044.91,0.0,-0.98994,1e-05,1.23362]
[1776636374749,69.92,74040.9,0.0,-0.98998,1e-05,1.23001]
[1776636375411,69.92,74040.9,0.0,-0.98998,1e-05,1.23001]
[1776636375755,69.92,74039.24,0.0,-0.98999,1e-05,1.22854]
[1776636376763,69.92,74034.27,0.0,-0.99003,1e-05,1.22408]
[1776636378070,69.92,74034.27,0.0,-0.99003,1e-05,1.22408]
[1776636378099,69.92,74010.64,0.0,-0.99022,1e-05,1.20297]
[1776636378787,69.93,73990.08,0.0,-0.99039,1e-05,1.18488]
[1776636379794,69.93,73975.19,0.0,-0.99051,1e-05,1.17197]
[1776636380801,69.93,73975.35,0.0,-0.9905,1e-05,1.17224]
[1776636382001,69.93,73975.35,0.0,-0.9905,1e-05,1.17224]
[1776636382006,69.93,73975.74,0.0,-0.9905,1e-05,1.1727]
[1776636382815,69.93,73991.14,0.0,-0.99038,1e-05,1.18629]
[1776636383842,69.93,73991.52,0.0,-0.99037,1e-05,1.18673]
[1776636384211,69.93,73991.52,0.0,-0.99037,1e-05,1.18673]
[1776636384838,69.93,73994.81,0.0,-0.99035,1e-05,1.18972]
[1776636386852,69.93,74018.25,0.0,-0.99015,1e-05,1.21069]
[1776636387866,69.94,74020.98,0.0,-0.99013,1e-05,1.21319]
[1776636388213,69.94,74020.98,0.0,-0.99013,1e-05,1.21319]
[1776636388869,69.94,74039.13,0.0,-0.98998,1e-05,1.22957]
[1776636389877,69.94,74050.21,0.0,-0.98989,1e-05,1.23965]
[1776636390884,69.94,74050.65,0.0,-0.98989,1e-05,1.24006]
[1776636392216,69.94,74050.26,0.0,-0.9899,1e-05,1.23773]
[1776636392898,69.94,74042.67,0.0,-0.98997,1e-05,1.23085]
[1776636393905,69.94,74021.39,0.0,-0.99014,1e-05,1.21173]
[1776636394998,69.94,74021.39,0.0,-0.99014,1e-05,1.21173]
[1776636395053,69.94,74006.68,0.0,-0.99026,1e-05,1.1987]
[1776636395199,69.94,74006.68,0.0,-0.99026,1e-05,1.1987]
[1776636395947,69.94,74006.68,0.0,-0.99026,1e-05,1.1987]
[1776636396026,69.94,74000.37,0.0,-0.99031,1e-05,1.19319]
[1776636397030,69.94,74000.37,0.0,-0.99031,1e-05,1.19319]
[1776636397106,69.94,74018.67,0.0,-0.99016,1e-05,1.20953]
[1776636397932,69.94,74037.56,0.0,-0.99001,1e-05,1.22655]
[1776636398940,69.94,74039.15,0.0,-0.98999,1e-05,1.22802]
[1776636399947,69.94,74041.51,0.0,-0.98997,1e-05,1.23018]
[1776636401961,69.94,74031.37,0.0,-0.99006,1e-05,1.22108]
[1776636402968,69.94,74033.32,0.0,-0.99004,1e-05,1.22288]
[1776636403975,69.94,74038.65,0.0,-0.99,1e-05,1.22772]
[1776636404263,69.94,74038.65,0.0,-0.99,1e-05,1.22772]
[1776636404982,69.94,74051.44,0.0,-0.98989,1e-05,1.23935]
[1776636405989,69.94,74053.26,0.0,-0.98987,1e-05,1.24101]
[1776636406996,69.94,74049.91,0.0,-0.9899,1e-05,1.23797]
[1776636408009,69.94,74053.7,0.0,-0.98987,1e-05,1.24143]
[1776636408212,69.94,74053.7,0.0,-0.98987,1e-05,1.24143]
[1776636409010,69.94,74052.13,0.0,-0.98988,1e-05,1.24]
[1776636410017,69.94,74055.52,0.0,-0.98985,1e-05,1.24309]
[1776636412071,69.94,74055.64,0.0,-0.98985,1e-05,1.2432]
[1776636412146,69.94,74086.66,0.0,-0.98959,1e-05,1.27176]
[1776636413039,69.95,74088.22,0.0,-0.98957,1e-05,1.27358]
[1776636414047,69.95,74079.25,0.0,-0.98965,1e-05,1.2652]
[1776636415054,69.94,74064.96,0.0,-0.98977,1e-05,1.252]
[1776636415491,69.94,74064.96,0.0,-0.98977,1e-05,1.252]
[1776636416060,69.94,74064.47,0.0,-0.98978,1e-05,1.25153]
[1776636417068,69.94,74057.78,0.0,-0.98983,1e-05,1.2454]
[1776636417699,69.94,74057.78,0.0,-0.98983,1e-05,1.2454]
[1776636418075,69.94,74059.56,0.0,-0.98982,1e-05,1.24702]
[1776636419082,69.94,74050.99,0.0,-0.98989,1e-05,1.2392]
[1776636419727,69.94,74050.99,0.0,-0.98989,1e-05,1.2392]
[1776636420089,69.94,74066.1,0.0,-0.98976,1e-05,1.25301]
[1776636421096,69.95,74080.19,0.0,-0.98964,1e-05,1.26643]
[1776636422104,69.95,74106.72,0.0,-0.98941,1e-05,1.29117]
[1776636423126,69.95,74142.33,0.0,-0.9891,1e-05,1.32497]
[1776636423415,69.95,74142.33,0.0,-0.9891,1e-05,1.32497]
[1776636424133,69.95,74163.12,0.0,-0.98891,1e-05,1.3454]
[1776636425141,69.95,74165.09,0.0,-0.98889,1e-05,1.34717]
[1776636426148,69.95,74166.89,0.0,-0.98888,1e-05,1.34874]
[1776636426783,69.95,74166.89,0.0,-0.98888,1e-05,1.34874]
[1776636427156,69.95,74142.59,0.0,-0.9891,1e-05,1.32506]
[1776636427400,69.95,74142.59,0.0,-0.9891,1e-05,1.32506]
[1776636428163,69.94,74119.16,0.0,-0.98931,1e-05,1.30254]
[1776636429170,69.94,74125.52,0.0,-0.98925,1e-05,1.30843]
[1776636430177,69.94,74136.88,0.0,-0.98915,1e-05,1.31916]
[1776636431163,69.94,74136.88,0.0,-0.98915,1e-05,1.31916]
[1776636431184,69.94,74142.2,0.0,-0.98911,1e-05,1.32415]
[1776636432191,69.94,74141.67,0.0,-0.98911,1e-05,1.32351]
[1776636433220,69.94,74141.67,0.0,-0.98911,1e-05,1.32351]
[1776636433301,69.94,74124.68,0.0,-0.98926,1e-05,1.30715]
[1776636434206,69.94,74119.57,0.0,-0.98931,1e-05,1.30217]
[1776636435210,69.94,74119.57,0.0,-0.98931,1e-05,1.30217]
[1776636435307,69.94,74119.07,0.0,-0.98932,1e-05,1.30149]
[1776636437226,69.93,74123.54,0.0,-0.98928,1e-05,1.30562]
[1776636439194,69.93,74123.54,0.0,-0.98928,1e-05,1.30562]
[1776636438233,69.93,74120.87,0.0,-0.9893,1e-05,1.30299]
[1776636440255,69.93,74115.81,0.0,-0.98935,1e-05,1.29799]
[1776636441216,69.93,74115.81,0.0,-0.98935,1e-05,1.29799]
[1776636441254,69.93,74103.35,0.0,-0.98946,1e-05,1.28616]
[1776636442261,69.93,74100.47,0.0,-0.98948,1e-05,1.28336]
[1776636443268,69.93,74095.92,0.0,-0.98952,1e-05,1.27903]
[1776636444276,69.93,74099.86,0.0,-0.98949,1e-05,1.28258]
[1776636447196,69.93,74098.68,0.0,-0.9895,1e-05,1.28148]
[1776636446290,69.93,74095.98,0.0,-0.98952,1e-05,1.27923]
[1776636447298,69.93,74105.66,0.0,-0.98944,1e-05,1.28829]
[1776636448304,69.93,74114.43,0.0,-0.98936,1e-05,1.2964]
[1776636449312,69.93,74123.19,0.0,-0.98929,1e-05,1.3046]
[1776636451208,69.93,74123.19,0.0,-0.98929,1e-05,1.3046]
[1776636450319,69.93,74134.96,0.0,-0.98919,1e-05,1.31569]
[1776636451326,69.93,74122.56,0.0,-0.98931,1e-05,1.30171]
[1776636453205,69.93,74122.56,0.0,-0.98931,1e-05,1.30171]
[1776636452332,69.92,74125.94,0.0,-0.98928,1e-05,1.30481]
[1776636453340,69.92,74128.83,0.0,-0.98926,1e-05,1.30744]
[1776636454347,69.92,74147.88,0.0,-0.98909,1e-05,1.32554]
[1776636456141,69.92,74147.88,0.0,-0.98909,1e-05,1.32554]
[1776636455353,69.92,74150.79,0.0,-0.98907,1e-05,1.32819]
[1776636456363,69.92,74154.86,0.0,-0.98903,1e-05,1.33211]
[1776636458377,69.92,74163.1,0.0,-0.98896,1e-05,1.33961]
[1776636460032,69.92,74163.1,0.0,-0.98896,1e-05,1.33961]
[1776636460118,69.91,74157.42,0.0,-0.98901,1e-05,1.33395]
[1776636460391,69.91,74161.29,0.0,-0.98898,1e-05,1.33754]
[1776636462206,69.91,74161.29,0.0,-0.98898,1e-05,1.33754]
[1776636461397,69.91,74166.92,0.0,-0.98893,1e-05,1.34284]
[1776636462404,69.91,74174.24,0.0,-0.98887,1e-05,1.34979]
[1776636464209,69.91,74174.24,0.0,-0.98887,1e-05,1.34979]
[1776636463412,69.91,74160.56,0.0,-0.98899,1e-05,1.33675]
[1776636464419,69.91,74155.98,0.0,-0.98903,1e-05,1.33217]
[1776636465432,69.91,74149.69,0.0,-0.98909,1e-05,1.32597]
[1776636467443,69.91,74155.64,0.0,-0.98904,1e-05,1.33143]
[1776636468450,69.9,74150.88,0.0,-0.98908,1e-05,1.3267]
[1776636469328,69.9,74150.88,0.0,-0.98908,1e-05,1.3267]
[1776636469457,69.9,74145.63,0.0,-0.98913,1e-05,1.32153]
[1776636470464,69.9,74152.48,0.0,-0.98907,1e-05,1.32798]
[1776636471471,69.9,74150.65,0.0,-0.98909,1e-05,1.32608]
[1776636472370,69.9,74150.65,0.0,-0.98909,1e-05,1.32608]
[1776636472478,69.9,74173.29,0.0,-0.98888,1e-05,1.348]
[1776636473488,69.9,74173.08,0.0,-0.98889,1e-05,1.34749]
[1776636476032,69.9,74169.31,0.0,-0.98892,1e-05,1.34365]
[1776636476062,69.89,74160.42,0.0,-0.989,1e-05,1.33488]
[1776636476508,69.89,74183.68,0.0,-0.9888,1e-05,1.35737]
[1776636477517,69.89,74191.02,0.0,-0.98873,1e-05,1.36439]
[1776636478523,69.89,74197.61,0.0,-0.98867,1e-05,1.37069]
[1776636481103,69.89,74202.2,0.0,-0.98863,1e-05,1.37482]
[1776636481543,69.88,74195.59,0.0,-0.9887,1e-05,1.36808]
[1776636482557,69.88,74198.98,0.0,-0.98867,1e-05,1.37122]
[1776636484034,69.88,74198.98,0.0,-0.98867,1e-05,1.37122]
[1776636484046,69.88,74186.22,0.0,-0.98879,1e-05,1.35846]
[1776636484568,69.88,74172.55,0.0,-0.98891,1e-05,1.34493]
[1776636485579,69.88,74187.45,0.0,-0.98878,1e-05,1.35948]
[1776636487925,69.87,74193.44,0.0,-0.98872,1e-05,1.36503]
[1776636487981,69.87,74194.82,0.0,-0.98871,1e-05,1.36619]
[1776636488603,69.87,74220.92,0.0,-0.98847,1e-05,1.39189]
[1776636489613,69.87,74209.86,0.0,-0.98858,1e-05,1.38063]
[1776636490624,69.87,74197.88,0.0,-0.98869,1e-05,1.36855]
[1776636491632,69.86,74195.86,0.0,-0.98871,1e-05,1.36636]
[1776636493337,69.86,74195.5,0.0,-0.98872,1e-05,1.3658]
[1776636493646,69.86,74185.43,0.0,-0.98881,1e-05,1.35572]
[1776636494653,69.86,74176.74,0.0,-0.98889,1e-05,1.34705]
[1776636495315,69.86,74176.74,0.0,-0.98889,1e-05,1.34705]
[1776636495456,69.86,74176.74,0.0,-0.98889,1e-05,1.34705]
[1776636495662,69.86,74171.6,0.0,-0.98894,1e-05,1.34189]
[1776636496669,69.86,74165.79,0.0,-0.98899,1e-05,1.3361]
[1776636498682,69.85,74169.6,0.0,-0.98896,1e-05,1.3395]
[1776636499690,69.85,74176.7,0.0,-0.9889,1e-05,1.34625]
[1776636500697,69.85,74177.78,0.0,-0.98889,1e-05,1.34714]
[1776636501844,69.85,74177.78,0.0,-0.98889,1e-05,1.34714]
[1776636501948,69.85,74202.8,0.0,-0.98866,1e-05,1.37153]
[1776636502716,69.85,74202.55,0.0,-0.98867,1e-05,1.37108]
[1776636505215,69.84,74202.98,0.0,-0.98867,1e-05,1.37129]
[1776636505253,69.84,74202.78,0.0,-0.98867,1e-05,1.37089]
[1776636506744,69.84,74200.23,0.0,-0.9887,1e-05,1.36796]
[1776636508758,69.83,74181.65,0.0,-0.98887,1e-05,1.34933]
[1776636509764,69.83,74173.68,0.0,-0.98895,1e-05,1.34141]
[1776636510772,69.83,74168.43,0.0,-0.98899,1e-05,1.33616]
[1776636512401,69.83,74165.65,0.0,-0.98904,1e-05,1.33125]
[1776636512786,69.83,74165.61,0.0,-0.98904,1e-05,1.33107]
[1776636513793,69.83,74186.49,0.0,-0.98885,1e-05,1.35122]
[1776636514455,69.83,74186.49,0.0,-0.98885,1e-05,1.35122]
[1776636514800,69.83,74178.25,0.0,-0.98893,1e-05,1.34301]
[1776636515807,69.82,74177.83,0.0,-0.98893,1e-05,1.34245]
[1776636517821,69.82,74199.57,0.0,-0.98874,1e-05,1.3634]
[1776636518829,69.82,74189.7,0.0,-0.98883,1e-05,1.35372]
[1776636519904,69.82,74189.7,0.0,-0.98883,1e-05,1.35372]
[1776636519939,69.82,74147.23,0.0,-0.98921,1e-05,1.31247]
[1776636520849,69.82,74087.29,0.0,-0.98973,1e-05,1.25623]
[1776636521869,69.82,74083.79,0.0,-0.98976,1e-05,1.25284]
[1776636523786,69.82,74082.08,0.0,-0.98978,1e-05,1.25127]
[1776636523879,69.82,74102.69,0.0,-0.9896,1e-05,1.27081]
[1776636524890,69.82,74105.92,0.0,-0.98957,1e-05,1.27381]
[1776636525947,69.82,74105.92,0.0,-0.98957,1e-05,1.27381]
[1776636525960,69.82,74109.13,0.0,-0.98954,1e-05,1.27644]
[1776636527911,69.82,74112.46,0.0,-0.98952,1e-05,1.27947]
[1776636528918,69.82,74120.46,0.0,-0.98945,1e-05,1.28693]
[1776636529957,69.82,74120.46,0.0,-0.98945,1e-05,1.28693]
[1776636530036,69.82,74128.86,0.0,-0.98938,1e-05,1.29478]
[1776636530932,69.82,74132.72,0.0,-0.98934,1e-05,1.29836]
[1776636531939,69.82,74138.92,0.0,-0.98929,1e-05,1.30416]
[1776636532946,69.81,74137.55,0.0,-0.9893,1e-05,1.30278]
[1776636533954,69.81,74137.55,0.0,-0.9893,1e-05,1.30278]
[1776636534192,69.81,74137.55,0.0,-0.9893,1e-05,1.30278]
[1776636535948,69.81,74136.29,0.0,-0.98931,1e-05,1.30141]
[1776636535967,69.81,74146.59,0.0,-0.98922,1e-05,1.31112]
[1776636536973,69.81,74159.73,0.0,-0.98911,1e-05,1.3236]
[1776636537981,69.8,74162.08,0.0,-0.9891,1e-05,1.32483]
[1776636538990,69.8,74163.73,0.0,-0.98908,1e-05,1.32629]
[1776636540100,69.8,74163.73,0.0,-0.98908,1e-05,1.32629]
[1776636540185,69.8,74160.13,0.0,-0.98912,1e-05,1.3227]
[1776636540395,69.8,74160.13,0.0,-0.98912,1e-05,1.3227]
[1776636541002,69.8,74164.53,0.0,-0.98908,1e-05,1.3268]
[1776636542010,69.8,74173.74,0.0,-0.989,1e-05,1.33558]
[1776636543017,69.79,74176.58,0.0,-0.98897,1e-05,1.3382]
[1776636544201,69.79,74176.58,0.0,-0.98897,1e-05,1.3382]
[1776636544243,69.79,74177.89,0.0,-0.98896,1e-05,1.33917]
[1776636546042,69.79,74171.53,0.0,-0.98902,1e-05,1.33286]
[1776636547048,69.79,74178.36,0.0,-0.98896,1e-05,1.33932]
[1776636548202,69.79,74178.36,0.0,-0.98896,1e-05,1.33932]
[1776636550195,69.79,74178.8,0.0,-0.98896,1e-05,1.33946]
[1776636552113,69.78,74181.42,0.0,-0.98894,1e-05,1.34154]
[1776636552540,69.78,74181.42,0.0,-0.98894,1e-05,1.34154]
[1776636553096,69.78,74212.78,0.0,-0.98866,1e-05,1.37215]
[1776636555111,69.78,74208.46,0.0,-0.9887,1e-05,1.36751]
[1776636556115,69.78,74208.46,0.0,-0.9887,1e-05,1.36751]
[1776636556118,69.77,74203.76,0.0,-0.98875,1e-05,1.36267]
[1776636557125,69.77,74182.86,0.0,-0.98894,1e-05,1.34202]
[1776636558213,69.77,74182.86,0.0,-0.98894,1e-05,1.34202]
[1776636558266,69.77,74178.96,0.0,-0.98898,1e-05,1.33788]
[1776636559140,69.77,74174.91,0.0,-0.98901,1e-05,1.33396]
[1776636560147,69.77,74168.98,0.0,-0.98907,1e-05,1.32808]
[1776636561154,69.77,74165.07,0.0,-0.9891,1e-05,1.32417]
[1776636562209,69.77,74165.07,0.0,-0.9891,1e-05,1.32417]
[1776636562296,69.76,74163.57,0.0,-0.98912,1e-05,1.32247]
[1776636564206,69.76,74163.09,0.0,-0.98912,1e-05,1.32201]
[1776636565182,69.76,74166.54,0.0,-0.9891,1e-05,1.32509]
[1776636567196,69.76,74178.18,0.0,-0.98899,1e-05,1.33596]
[1776636568203,69.76,74188.86,0.0,-0.9889,1e-05,1.34619]
[1776636569210,69.75,74198.07,0.0,-0.98882,1e-05,1.35503]
[1776636570217,69.75,74193.78,0.0,-0.98886,1e-05,1.35064]
[1776636571223,69.75,74174.51,0.0,-0.98905,1e-05,1.32965]
[1776636572231,69.75,74171.24,0.0,-0.98908,1e-05,1.32636]
[1776636574245,69.75,74158.11,0.0,-0.9892,1e-05,1.3135]
[1776636574669,69.75,74158.11,0.0,-0.9892,1e-05,1.3135]
[1776636575252,69.75,74157.64,0.0,-0.98921,1e-05,1.31294]
[1776636576259,69.75,74175.56,0.0,-0.98905,1e-05,1.33006]
[1776636577265,69.74,74170.93,0.0,-0.98909,1e-05,1.32546]
[1776636578273,69.74,74168.28,0.0,-0.98911,1e-05,1.32278]
[1776636579279,69.74,74178.87,0.0,-0.98902,1e-05,1.33288]
[1776636580287,69.74,74196.47,0.0,-0.98886,1e-05,1.35]
[1776636581294,69.74,74200.42,0.0,-0.98883,1e-05,1.35356]
[1776636582301,69.74,74172.16,0.0,-0.98909,1e-05,1.32592]
[1776636583308,69.74,74175.21,0.0,-0.98906,1e-05,1.32874]
[1776636585323,69.73,74181.92,0.0,-0.989,1e-05,1.33497]
[1776636586330,69.73,74200.08,0.0,-0.98884,1e-05,1.35252]
[1776636587336,69.73,74200.54,0.0,-0.98884,1e-05,1.3528]
[1776636588691,69.73,74200.27,0.0,-0.98884,1e-05,1.35237]
[1776636589351,69.73,74200.56,0.0,-0.98884,1e-05,1.35248]
[1776636590697,69.73,74200.67,0.0,-0.98884,1e-05,1.35242]
[1776636593380,69.72,74207.99,0.0,-0.98878,1e-05,1.35909]
[1776636594386,69.72,74211.72,0.0,-0.98874,1e-05,1.36258]
[1776636596401,69.71,74204.29,0.0,-0.98882,1e-05,1.35491]
[1776636597408,69.71,74203.36,0.0,-0.98883,1e-05,1.35382]
[1776636600430,69.71,74214.65,0.0,-0.98873,1e-05,1.36458]
[1776636601458,69.71,74205.7,0.0,-0.98881,1e-05,1.35542]
[1776636602453,69.7,74202.9,0.0,-0.98884,1e-05,1.3525]
[1776636603460,69.7,74200.63,0.0,-0.98886,1e-05,1.35011]
[1776636604467,69.7,74204.51,0.0,-0.98883,1e-05,1.35374]
[1776636608028,69.7,74205.51,0.0,-0.98882,1e-05,1.35438]
[1776636608191,69.7,74205.51,0.0,-0.98882,1e-05,1.35438]
[1776636608495,69.69,74202.7,0.0,-0.98885,1e-05,1.35128]
[1776636609502,69.69,74179.79,0.0,-0.98906,1e-05,1.32884]
[1776636610545,69.69,74179.79,0.0,-0.98906,1e-05,1.32884]
[1776636610632,69.69,74176.62,0.0,-0.98909,1e-05,1.32565]
[1776636611517,69.69,74172.89,0.0,-0.98912,1e-05,1.32194]
[1776636612476,69.69,74172.89,0.0,-0.98912,1e-05,1.32194]
[1776636612702,69.69,74172.89,0.0,-0.98912,1e-05,1.32194]
[1776636612756,69.69,74174.54,0.0,-0.98911,1e-05,1.32341]
[1776636614016,69.69,74174.54,0.0,-0.98911,1e-05,1.32341]
[1776636614149,69.69,74175.26,0.0,-0.9891,1e-05,1.32399]
[1776636615543,69.69,74167.75,0.0,-0.98917,1e-05,1.31654]
[1776636616551,69.69,74160.2,0.0,-0.98924,1e-05,1.30921]
[1776636617991,69.69,74160.2,0.0,-0.98924,1e-05,1.30921]
[1776636618346,69.69,74160.2,0.0,-0.98924,1e-05,1.30921]
[1776636619593,69.68,74161.49,0.0,-0.98923,1e-05,1.31017]
[1776636620579,69.68,74153.11,0.0,-0.98931,1e-05,1.30209]
[1776636622181,69.68,74153.11,0.0,-0.98931,1e-05,1.30209]
[1776636622280,69.68,74147.92,0.0,-0.98935,1e-05,1.29709]
[1776636623606,69.68,74145.14,0.0,-0.98938,1e-05,1.29432]
[1776636626249,69.68,74144.9,0.0,-0.98938,1e-05,1.29403]
[1776636626445,69.68,74144.07,0.0,-0.98939,1e-05,1.29312]
[1776636627633,69.68,74139.43,0.0,-0.98943,1e-05,1.28867]
[1776636628641,69.68,74129.77,0.0,-0.98952,1e-05,1.27954]
[1776636629648,69.68,74129.66,0.0,-0.98952,1e-05,1.2794]
[1776636631668,69.68,74136.52,0.0,-0.98947,1e-05,1.28373]
[1776636632675,69.67,74129.86,0.0,-0.98953,1e-05,1.27744]
[1776636634689,69.67,74128.98,0.0,-0.98954,1e-05,1.27654]
[1776636635696,69.67,74142.72,0.0,-0.98942,1e-05,1.28942]
[1776636636703,69.67,74144.11,0.0,-0.98941,1e-05,1.29068]
[1776636637544,69.67,74144.11,0.0,-0.98941,1e-05,1.29068]
[1776636637686,69.67,74144.11,0.0,-0.98941,1e-05,1.29068]
[1776636638341,69.66,74144.32,0.0,-0.98942,1e-05,1.28973]
[1776636639724,69.66,74154.7,0.0,-0.98933,1e-05,1.29949]
[1776636640731,69.66,74162.46,0.0,-0.98926,1e-05,1.30681]
[1776636641738,69.66,74152.0,0.0,-0.98935,1e-05,1.29677]
[1776636642745,69.66,74147.13,0.0,-0.9894,1e-05,1.29209]
[1776636644770,69.66,74145.27,0.0,-0.98941,1e-05,1.29022]
[1776636645766,69.66,74121.72,0.0,-0.98962,1e-05,1.26808]
[1776636646773,69.66,74121.85,0.0,-0.98962,1e-05,1.26818]
[1776636648787,69.66,74125.33,0.0,-0.98959,1e-05,1.27139]
[1776636649795,69.66,74136.5,0.0,-0.98949,1e-05,1.28182]
[1776636650802,69.66,74149.38,0.0,-0.98938,1e-05,1.29392]
[1776636651809,69.66,74154.99,0.0,-0.98933,1e-05,1.29917]
[1776636652818,69.65,74163.83,0.0,-0.98925,1e-05,1.30751]
[1776636653824,69.65,74180.61,0.0,-0.98911,1e-05,1.32351]
[1776636654836,69.65,74197.21,0.0,-0.98896,1e-05,1.33947]
[1776636655839,69.65,74185.62,0.0,-0.98906,1e-05,1.32808]
[1776636656846,69.65,74182.15,0.0,-0.9891,1e-05,1.32461]
[1776636658861,69.65,74176.42,0.0,-0.98915,1e-05,1.31886]
[1776636659866,69.65,74174.06,0.0,-0.98917,1e-05,1.31649]
[1776636660875,69.65,74176.66,0.0,-0.98915,1e-05,1.31888]
[1776636661881,69.64,74172.8,0.0,-0.98919,1e-05,1.31507]
[1776636662888,69.64,74169.81,0.0,-0.98921,1e-05,1.31211]
[1776636663895,69.64,74159.53,0.0,-0.9893,1e-05,1.30221]
[1776636664902,69.64,74148.7,0.0,-0.9894,1e-05,1.29186]
[1776636666173,69.64,74148.7,0.0,-0.9894,1e-05,1.29186]
[1776636666255,69.64,74115.7,0.0,-0.98969,1e-05,1.26091]
[1776636666934,69.65,74084.44,0.0,-0.98995,1e-05,1.2326]
[1776636667939,69.65,74074.45,0.0,-0.99003,1e-05,1.22358]
[1776636669466,69.65,74074.45,0.0,-0.99003,1e-05,1.22358]
[1776636668949,69.65,74086.06,0.0,-0.98993,1e-05,1.23418]
[1776636669956,69.65,74098.46,0.0,-0.98983,1e-05,1.24557]
[1776636671453,69.65,74098.46,0.0,-0.98983,1e-05,1.24557]
[1776636670963,69.65,74101.4,0.0,-0.9898,1e-05,1.24829]
[1776636673985,69.65,74093.5,0.0,-0.98987,1e-05,1.24109]
[1776636675476,69.65,74093.5,0.0,-0.98987,1e-05,1.24109]
[1776636674997,69.65,74093.43,0.0,-0.98987,1e-05,1.24129]
[1776636676009,69.65,74080.93,0.0,-0.98997,1e-05,1.23016]
[1776636677011,69.66,74086.72,0.0,-0.98992,1e-05,1.23589]
[1776636679026,69.66,74084.76,0.0,-0.98993,1e-05,1.23417]
[1776636680037,69.66,74077.75,0.0,-0.98999,1e-05,1.22784]
[1776636681042,69.66,74069.58,0.0,-0.99006,1e-05,1.22049]
[1776636682049,69.66,74072.73,0.0,-0.99003,1e-05,1.22341]
[1776636683056,69.66,74070.06,0.0,-0.99005,1e-05,1.22105]
[1776636684063,69.66,74077.31,0.0,-0.98999,1e-05,1.22768]
[1776636685071,69.66,74088.52,0.0,-0.9899,1e-05,1.23793]
[1776636686077,69.67,74091.2,0.0,-0.98987,1e-05,1.24073]
[1776636687084,69.67,74094.13,0.0,-0.98984,1e-05,1.24373]
[1776636689098,69.67,74088.91,0.0,-0.98989,1e-05,1.239]
[1776636690105,69.67,74087.34,0.0,-0.9899,1e-05,1.23791]
[1776636691112,69.68,74095.33,0.0,-0.98984,1e-05,1.2436]
[1776636692119,69.68,74096.0,0.0,-0.98984,1e-05,1.24424]
[1776636694133,69.68,74093.32,0.0,-0.98986,1e-05,1.24183]
[1776636695142,69.68,74073.43,0.0,-0.99002,1e-05,1.22376]
[1776636696147,69.68,74069.68,0.0,-0.99005,1e-05,1.22097]
[1776636701183,69.69,74071.27,0.0,-0.99003,1e-05,1.22331]
[1776636703201,69.69,74066.72,0.0,-0.99006,1e-05,1.21932]
[1776636704206,69.69,74045.71,0.0,-0.99024,1e-05,1.20055]
[1776636705215,69.7,74041.11,0.0,-0.99027,1e-05,1.19653]
[1776636706222,69.7,74032.79,0.0,-0.99034,1e-05,1.18925]
[1776636708236,69.7,74043.92,0.0,-0.99025,1e-05,1.19935]
[1776636710250,69.7,74045.58,0.0,-0.99023,1e-05,1.20104]
[1776636711258,69.7,74040.52,0.0,-0.99027,1e-05,1.19664]
[1776636712265,69.7,74049.85,0.0,-0.99019,1e-05,1.20504]
[1776636715286,69.71,74040.86,0.0,-0.99027,1e-05,1.19731]
[1776636716293,69.71,74044.07,0.0,-0.99024,1e-05,1.20025]
[1776636717299,69.71,74046.28,0.0,-0.99022,1e-05,1.20232]
[1776636718307,69.71,74039.48,0.0,-0.99027,1e-05,1.19637]
[1776636721328,69.71,74052.33,0.0,-0.99017,1e-05,1.20812]
[1776636723041,69.71,74053.05,0.0,-0.99016,1e-05,1.20886]
[1776636723189,69.71,74053.05,0.0,-0.99016,1e-05,1.20886]
[1776636723341,69.71,74058.28,0.0,-0.99012,1e-05,1.21363]
[1776636724946,69.71,74059.96,0.0,-0.9901,1e-05,1.21522]
[1776636725356,69.72,74050.05,0.0,-0.99018,1e-05,1.2064]
[1776636725782,69.72,74050.05,0.0,-0.99018,1e-05,1.2064]
[1776636725938,69.72,74050.05,0.0,-0.99018,1e-05,1.2064]
[1776636726363,69.72,74052.19,0.0,-0.99016,1e-05,1.20838]
[1776636727370,69.72,74051.11,0.0,-0.99017,1e-05,1.20749]
[1776636728377,69.72,74040.06,0.0,-0.99026,1e-05,1.19771]
[1776636730465,69.72,74040.36,0.0,-0.99026,1e-05,1.19805]
[1776636730528,69.72,74042.71,0.0,-0.99024,1e-05,1.20033]
[1776636730694,69.72,74042.71,0.0,-0.99024,1e-05,1.20033]
[1776636731400,69.72,74058.34,0.0,-0.99011,1e-05,1.21431]
[1776636732406,69.72,74062.07,0.0,-0.99008,1e-05,1.21776]
[1776636733333,69.72,74062.07,0.0,-0.99008,1e-05,1.21776]
[1776636733441,69.72,74062.07,0.0,-0.99008,1e-05,1.21776]
[1776636733536,69.72,74061.62,0.0,-0.99008,1e-05,1.21748]
[1776636734420,69.72,74066.52,0.0,-0.99004,1e-05,1.2219]
[1776636734841,69.72,74066.52,0.0,-0.99004,1e-05,1.2219]
[1776636734943,69.72,74066.52,0.0,-0.99004,1e-05,1.2219]
[1776636737441,69.72,74064.38,0.0,-0.99006,1e-05,1.22018]
[1776636738321,69.72,74064.38,0.0,-0.99006,1e-05,1.22018]
[1776636738441,69.72,74064.38,0.0,-0.99006,1e-05,1.22018]
[1776636738448,69.73,74062.6,0.0,-0.99007,1e-05,1.21863]
[1776636739955,69.73,74063.71,0.0,-0.99006,1e-05,1.21969]
[1776636740195,69.73,74063.71,0.0,-0.99006,1e-05,1.21969]
[1776636740462,69.73,74073.05,0.0,-0.98998,1e-05,1.22819]
[1776636742476,69.73,74075.41,0.0,-0.98996,1e-05,1.23041]
[1776636742783,69.73,74075.41,0.0,-0.98996,1e-05,1.23041]
[1776636742952,69.73,74075.41,0.0,-0.98996,1e-05,1.23041]
[1776636744490,69.73,74083.4,0.0,-0.98989,1e-05,1.23776]
[1776636745497,69.73,74086.09,0.0,-0.98987,1e-05,1.24024]
[1776636747468,69.73,74086.48,0.0,-0.98987,1e-05,1.24062]
[1776636747513,69.73,74100.22,0.0,-0.98975,1e-05,1.25323]
[1776636748521,69.73,74103.72,0.0,-0.98972,1e-05,1.25666]
[1776636749534,69.73,74106.72,0.0,-0.9897,1e-05,1.25943]
[1776636750540,69.73,74099.72,0.0,-0.98975,1e-05,1.25295]
[1776636751138,69.73,74099.72,0.0,-0.98975,1e-05,1.25295]
[1776636751547,69.73,74105.57,0.0,-0.98972,1e-05,1.25635]
[1776636752554,69.73,74102.24,0.0,-0.98975,1e-05,1.25327]
[1776636753561,69.73,74099.18,0.0,-0.98978,1e-05,1.25045]
[1776636756582,69.73,74096.9,0.0,-0.98979,1e-05,1.24836]
[1776636757589,69.73,74100.24,0.0,-0.98977,1e-05,1.25144]
[1776636759090,69.73,74098.87,0.0,-0.98978,1e-05,1.25018]
[1776636759198,69.73,74098.87,0.0,-0.98978,1e-05,1.25018]
[1776636759603,69.73,74100.64,0.0,-0.98976,1e-05,1.25181]
[1776636760610,69.73,74103.53,0.0,-0.98974,1e-05,1.25448]
[1776636762624,69.73,74097.79,0.0,-0.98979,1e-05,1.24919]
[1776636763632,69.73,74101.87,0.0,-0.98975,1e-05,1.25295]
[1776636764638,69.73,74103.9,0.0,-0.98974,1e-05,1.25482]
[1776636766651,69.73,74100.73,0.0,-0.98976,1e-05,1.25189]
[1776636767659,69.73,74064.85,0.0,-0.99006,1e-05,1.2192]
[1776636769624,69.73,74059.54,0.0,-0.9901,1e-05,1.21454]
[1776636769672,69.73,74074.31,0.0,-0.98998,1e-05,1.22787]
[1776636771278,69.73,74073.27,0.0,-0.98999,1e-05,1.22697]
[1776636774481,69.73,74074.26,0.0,-0.98998,1e-05,1.22796]
[1776636774491,69.73,74081.45,0.0,-0.98992,1e-05,1.23457]
[1776636774692,69.73,74081.45,0.0,-0.98992,1e-05,1.23457]
[1776636774710,69.73,74079.44,0.0,-0.98994,1e-05,1.23274]
[1776636775717,69.73,74073.41,0.0,-0.98999,1e-05,1.22729]
[1776636776724,69.73,74060.0,0.0,-0.9901,1e-05,1.21523]
[1776636777731,69.74,74054.54,0.0,-0.99014,1e-05,1.21039]
[1776636779745,69.74,74047.99,0.0,-0.9902,1e-05,1.20468]
[1776636781515,69.74,74047.99,0.0,-0.9902,1e-05,1.20468]
[1776636781616,69.74,74048.75,0.0,-0.99019,1e-05,1.20552]
[1776636781691,69.74,74048.75,0.0,-0.99019,1e-05,1.20552]
[1776636783773,69.74,74057.03,0.0,-0.99012,1e-05,1.2131]
[1776636785105,69.74,74057.03,0.0,-0.99012,1e-05,1.2131]
[1776636785197,69.74,74057.03,0.0,-0.99012,1e-05,1.2131]
[1776636786794,69.74,74054.89,0.0,-0.99013,1e-05,1.21138]
[1776636788487,69.74,74054.89,0.0,-0.99013,1e-05,1.21138]
[1776636788693,69.74,74054.25,0.0,-0.99014,1e-05,1.21096]
[1776636789815,69.74,74065.0,0.0,-0.99005,1e-05,1.2207]
[1776636791361,69.74,74065.0,0.0,-0.99005,1e-05,1.2207]
[1776636791436,69.74,74065.0,0.0,-0.99005,1e-05,1.2207]
[1776636791460,69.75,74068.72,0.0,-0.99002,1e-05,1.22412]
[1776636792486,69.75,74068.72,0.0,-0.99002,1e-05,1.22412]
[1776636792687,69.75,74069.67,0.0,-0.99001,1e-05,1.22509]
[1776636794850,69.75,74072.96,0.0,-0.98998,1e-05,1.22817]
[1776636795857,69.75,74067.22,0.0,-0.99003,1e-05,1.22303]
[1776636796794,69.75,74067.22,0.0,-0.99003,1e-05,1.22303]
[1776636796935,69.75,74067.22,0.0,-0.99003,1e-05,1.22303]
[1776636797036,69.75,74060.03,0.0,-0.99009,1e-05,1.2166]
[1776636797908,69.75,74060.03,0.0,-0.99009,1e-05,1.2166]
[1776636797940,69.75,74060.03,0.0,-0.99009,1e-05,1.2166]
[1776636798007,69.75,74059.67,0.0,-0.99009,1e-05,1.21634]
[1776636798877,69.75,74061.57,0.0,-0.99007,1e-05,1.21812]
[1776636799885,69.75,74064.06,0.0,-0.99005,1e-05,1.22044]
[1776636800892,69.75,74062.12,0.0,-0.99007,1e-05,1.21875]
[1776636801871,69.75,74062.12,0.0,-0.99007,1e-05,1.21875]
[1776636801938,69.75,74062.12,0.0,-0.99007,1e-05,1.21875]
[1776636804071,69.75,74062.53,0.0,-0.99006,1e-05,1.21925]
[1776636804189,69.75,74062.53,0.0,-0.99006,1e-05,1.21925]
[1776636804290,69.75,74061.26,0.0,-0.99007,1e-05,1.21816]
[1776636805616,69.75,74061.26,0.0,-0.99007,1e-05,1.21816]
[1776636804920,69.75,74059.07,0.0,-0.99009,1e-05,1.21626]
[1776636805696,69.75,74059.07,0.0,-0.99009,1e-05,1.21626]
[1776636811678,69.76,74060.79,0.0,-0.99007,1e-05,1.21814]
[1776636811692,69.76,74061.53,0.0,-0.99006,1e-05,1.21887]
[1776636812268,69.76,74061.53,0.0,-0.99006,1e-05,1.21887]
[1776636812464,69.76,74061.53,0.0,-0.99006,1e-05,1.21887]
[1776636812523,69.76,74062.29,0.0,-0.99007,1e-05,1.21766]
[1776636812976,69.76,74064.37,0.0,-0.99006,1e-05,1.2196]
[1776636813983,69.76,74061.83,0.0,-0.99008,1e-05,1.21737]
[1776636815395,69.76,74061.83,0.0,-0.99008,1e-05,1.21737]
[1776636815444,69.76,74061.83,0.0,-0.99008,1e-05,1.21737]
[1776636815931,69.76,74060.83,0.0,-0.99008,1e-05,1.21654]
[1776636816187,69.76,74060.83,0.0,-0.99008,1e-05,1.21654]
[1776636816278,69.76,74058.14,0.0,-0.99011,1e-05,1.21419]
[1776636817003,69.76,74047.97,0.0,-0.99019,1e-05,1.20516]
[1776636818011,69.76,74038.93,0.0,-0.99026,1e-05,1.19719]
[1776636819018,69.76,74037.13,0.0,-0.99027,1e-05,1.1957]
[1776636821032,69.77,74043.55,0.0,-0.99022,1e-05,1.20161]
[1776636822633,69.77,74043.55,0.0,-0.99022,1e-05,1.20161]
[1776636822689,69.77,74043.55,0.0,-0.99022,1e-05,1.20161]
[1776636825060,69.77,74039.64,0.0,-0.99025,1e-05,1.19851]
[1776636826067,69.77,74062.36,0.0,-0.99006,1e-05,1.21894]
[1776636827074,69.77,74065.47,0.0,-0.99004,1e-05,1.22181]
[1776636828314,69.77,74065.47,0.0,-0.99004,1e-05,1.22181]
[1776636828418,69.77,74063.07,0.0,-0.99005,1e-05,1.2197]
[1776636829673,69.77,74063.07,0.0,-0.99005,1e-05,1.2197]
[1776636829875,69.77,74063.59,0.0,-0.99005,1e-05,1.22023]
[1776636830104,69.77,74063.59,0.0,-0.99005,1e-05,1.22023]
[1776636830193,69.77,74066.6,0.0,-0.99002,1e-05,1.223]
[1776636831101,69.77,74074.88,0.0,-0.98995,1e-05,1.23056]
[1776636832109,69.78,74073.36,0.0,-0.98997,1e-05,1.22922]
[1776636834123,69.78,74069.35,0.0,-0.99,1e-05,1.22567]
[1776636835099,69.78,74069.35,0.0,-0.99,1e-05,1.22567]
[1776636835191,69.78,74069.35,0.0,-0.99,1e-05,1.22567]
[1776636836401,69.78,74069.96,0.0,-0.98999,1e-05,1.22627]
[1776636840194,69.78,74071.04,0.0,-0.98998,1e-05,1.22744]
[1776636840438,69.78,74071.04,0.0,-0.98998,1e-05,1.22744]
[1776636841172,69.78,74073.84,0.0,-0.98996,1e-05,1.23007]
[1776636842178,69.78,74070.69,0.0,-0.98999,1e-05,1.22725]
[1776636843186,69.78,74068.79,0.0,-0.99,1e-05,1.22558]
[1776636844193,69.78,74066.89,0.0,-0.99002,1e-05,1.22391]
[1776636844735,69.78,74066.89,0.0,-0.99002,1e-05,1.22391]
[1776636844939,69.78,74066.89,0.0,-0.99002,1e-05,1.22391]
[1776636846222,69.78,74053.93,0.0,-0.99012,1e-05,1.21235]
[1776636847213,69.78,74042.77,0.0,-0.99021,1e-05,1.20244]
[1776636848221,69.78,74040.35,0.0,-0.99023,1e-05,1.20038]
[1776636850950,69.79,74040.32,0.0,-0.99023,1e-05,1.20054]
[1776636851195,69.79,74040.32,0.0,-0.99023,1e-05,1.20054]
[1776636852249,69.79,74045.46,0.0,-0.99019,1e-05,1.20531]
[1776636856277,69.79,74049.61,0.0,-0.99015,1e-05,1.20936]
[1776636858023,69.79,74049.83,0.0,-0.99015,1e-05,1.20963]
[1776636858193,69.79,74049.83,0.0,-0.99015,1e-05,1.20963]
[1776636860306,69.79,74038.01,0.0,-0.99024,1e-05,1.19931]
[1776636861469,69.79,74038.01,0.0,-0.99024,1e-05,1.19931]
[1776636861698,69.79,74038.01,0.0,-0.99024,1e-05,1.19931]
[1776636861516,69.8,74037.97,0.0,-0.99024,1e-05,1.19936]
[1776636862320,69.8,74035.28,0.0,-0.99026,1e-05,1.19707]
[1776636863327,69.8,74020.85,0.0,-0.99038,1e-05,1.1844]
[1776636864335,69.8,74015.07,0.0,-0.99042,1e-05,1.17944]
[1776636865342,69.8,74028.44,0.0,-0.99031,1e-05,1.19134]
[1776636866349,69.8,74029.28,0.0,-0.99031,1e-05,1.19219]
[1776636867356,69.8,74031.82,0.0,-0.99028,1e-05,1.19454]
[1776636868363,69.8,74036.09,0.0,-0.99025,1e-05,1.19843]
[1776636869969,69.8,74035.47,0.0,-0.99025,1e-05,1.19798]
[1776636870192,69.8,74035.47,0.0,-0.99025,1e-05,1.19798]
[1776636870380,69.8,74038.05,0.0,-0.99023,1e-05,1.20036]
[1776636871387,69.81,74047.01,0.0,-0.99017,1e-05,1.2065]
[1776636872284,69.81,74047.01,0.0,-0.99017,1e-05,1.2065]
[1776636872443,69.81,74047.01,0.0,-0.99017,1e-05,1.2065]
[1776636872497,69.81,74049.03,0.0,-0.99016,1e-05,1.20838]
[1776636874408,69.81,74044.03,0.0,-0.99019,1e-05,1.20407]
[1776636875237,69.81,74044.03,0.0,-0.99019,1e-05,1.20407]
[1776636875444,69.81,74044.03,0.0,-0.99019,1e-05,1.20407]
[1776636881457,69.81,74041.39,0.0,-0.99021,1e-05,1.20231]
[1776636883471,69.82,74043.85,0.0,-0.99019,1e-05,1.20467]
[1776636884315,69.82,74043.85,0.0,-0.99019,1e-05,1.20467]
[1776636884437,69.82,74043.85,0.0,-0.99019,1e-05,1.20467]
[1776636884478,69.82,74046.39,0.0,-0.99017,1e-05,1.20702]
[1776636885485,69.82,74049.7,0.0,-0.99014,1e-05,1.21006]
[1776636887499,69.82,74047.76,0.0,-0.99015,1e-05,1.20847]
[1776636888506,69.82,74045.61,0.0,-0.99017,1e-05,1.20662]
[1776636889535,69.82,74045.61,0.0,-0.99017,1e-05,1.20662]
[1776636889697,69.82,74045.61,0.0,-0.99017,1e-05,1.20662]
[1776636889774,69.82,74043.39,0.0,-0.99019,1e-05,1.20479]
[1776636890520,69.82,74041.79,0.0,-0.9902,1e-05,1.20336]
[1776636891526,69.82,74036.69,0.0,-0.99024,1e-05,1.1989]
[1776636892534,69.82,74038.65,0.0,-0.99023,1e-05,1.20073]
[1776636893172,69.82,74038.65,0.0,-0.99023,1e-05,1.20073]
[1776636895617,69.83,74045.29,0.0,-0.99017,1e-05,1.20691]
[1776636895885,69.83,74045.29,0.0,-0.99017,1e-05,1.20691]
[1776636896565,69.83,74045.14,0.0,-0.99017,1e-05,1.20685]
[1776636898578,69.83,74042.34,0.0,-0.99019,1e-05,1.2045]
[1776636899524,69.83,74042.34,0.0,-0.99019,1e-05,1.2045]
[1776636899585,69.83,74048.42,0.0,-0.99014,1e-05,1.21]
[1776636901600,69.83,74042.77,0.0,-0.99018,1e-05,1.20509]
[1776636902692,69.83,74042.77,0.0,-0.99018,1e-05,1.20509]
[1776636902980,69.83,74042.51,0.0,-0.99019,1e-05,1.205]
[1776636903617,69.83,74031.66,0.0,-0.99027,1e-05,1.19535]
[1776636904623,69.83,74018.41,0.0,-0.99038,1e-05,1.18381]
[1776636905630,69.83,74014.85,0.0,-0.99041,1e-05,1.18068]
[1776636906700,69.83,74014.85,0.0,-0.99041,1e-05,1.18068]
[1776636906725,69.84,74016.31,0.0,-0.99039,1e-05,1.18218]
[1776636907644,69.84,74019.04,0.0,-0.99037,1e-05,1.1847]
[1776636908651,69.84,74010.93,0.0,-0.99044,1e-05,1.17768]
[1776636909658,69.84,74004.22,0.0,-0.99049,1e-05,1.17194]
[1776636910692,69.84,74004.22,0.0,-0.99049,1e-05,1.17194]
[1776636910729,69.84,73996.62,0.0,-0.99055,1e-05,1.16545]
[1776636911672,69.84,73981.51,0.0,-0.99066,1e-05,1.15252]
[1776636912679,69.84,73976.69,0.0,-0.9907,1e-05,1.14854]
[1776636914856,69.85,73975.2,0.0,-0.99071,1e-05,1.14743]
[1776636914703,69.85,73970.46,0.0,-0.99075,1e-05,1.14354]
[1776636915709,69.85,73956.23,0.0,-0.99085,1e-05,1.1316]
[1776636916716,69.85,73955.61,0.0,-0.99086,1e-05,1.13127]
[1776636917723,69.85,73950.03,0.0,-0.9909,1e-05,1.12674]
[1776636918724,69.85,73950.03,0.0,-0.9909,1e-05,1.12674]
[1776636918730,69.86,73944.06,0.0,-0.99094,1e-05,1.12191]
[1776636919738,69.86,73930.98,0.0,-0.99104,1e-05,1.11115]
[1776636921085,69.86,73932.87,0.0,-0.99102,1e-05,1.11273]
[1776636921752,69.86,73943.86,0.0,-0.99094,1e-05,1.12241]
[1776636922759,69.87,73952.59,0.0,-0.99087,1e-05,1.13]
[1776636923766,69.87,73969.64,0.0,-0.99073,1e-05,1.14471]
[1776636924773,69.87,73974.48,0.0,-0.9907,1e-05,1.14903]
[1776636924981,69.87,73974.48,0.0,-0.9907,1e-05,1.14903]
[1776636929807,69.88,73985.93,0.0,-0.9906,1e-05,1.15973]
[1776636930815,69.88,73983.83,0.0,-0.99061,1e-05,1.15806]
[1776636931822,69.88,73979.68,0.0,-0.99066,1e-05,1.15274]
[1776636932832,69.88,73972.24,0.0,-0.99072,1e-05,1.1465]
[1776636933835,69.89,73957.51,0.0,-0.99083,1e-05,1.1341]
[1776636934843,69.89,73958.99,0.0,-0.99082,1e-05,1.13555]
[1776636935852,69.89,73953.8,0.0,-0.99085,1e-05,1.13133]
[1776636939878,69.9,73951.07,0.0,-0.99087,1e-05,1.12978]
[1776636940885,69.9,73947.19,0.0,-0.9909,1e-05,1.12669]
[1776636941893,69.9,73949.91,0.0,-0.99087,1e-05,1.12919]
[1776636942923,69.9,73946.7,0.0,-0.9909,1e-05,1.12667]
[1776636944767,69.9,73946.7,0.0,-0.9909,1e-05,1.12667]
[1776636944822,69.91,73932.73,0.0,-0.991,1e-05,1.11512]
[1776636944928,69.91,73934.46,0.0,-0.99099,1e-05,1.11679]
[1776636945934,69.91,73931.25,0.0,-0.99101,1e-05,1.11431]
[1776636946952,69.91,73934.24,0.0,-0.99098,1e-05,1.11704]
[1776636948647,69.91,73934.24,0.0,-0.99098,1e-05,1.11704]
[1776636948735,69.92,73941.75,0.0,-0.99092,1e-05,1.12377]
[1776636948967,69.92,73944.49,0.0,-0.9909,1e-05,1.12608]
[1776636949974,69.92,73940.15,0.0,-0.99093,1e-05,1.12263]
[1776636950981,69.92,73924.67,0.0,-0.99105,1e-05,1.10986]
[1776636951987,69.93,73924.63,0.0,-0.99105,1e-05,1.11005]
[1776636952995,69.93,73927.16,0.0,-0.99102,1e-05,1.11239]
[1776636956758,69.93,73928.39,0.0,-0.99101,1e-05,1.11386]
[1776636956940,69.94,73928.13,0.0,-0.99101,1e-05,1.11408]
[1776636957172,69.94,73928.13,0.0,-0.99101,1e-05,1.11408]
[1776636957190,69.94,73928.13,0.0,-0.99101,1e-05,1.11408]
[1776636957374,69.94,73926.84,0.0,-0.99102,1e-05,1.11301]
[1776636959038,69.94,73919.74,0.0,-0.99107,1e-05,1.10752]
[1776636960047,69.95,73917.19,0.0,-0.99109,1e-05,1.10563]
[1776636961054,69.95,73945.6,0.0,-0.99087,1e-05,1.12945]
[1776636962060,69.95,73953.67,0.0,-0.9908,1e-05,1.13673]
[1776636963070,69.95,73938.38,0.0,-0.99092,1e-05,1.12397]
[1776636964077,69.95,73921.14,0.0,-0.99105,1e-05,1.10972]
[1776636965087,69.96,73912.89,0.0,-0.99111,1e-05,1.10308]
[1776636966092,69.98,73903.51,0.0,-0.99116,1e-05,1.09764]
[1776636967099,69.98,73899.79,0.0,-0.99118,1e-05,1.09482]
[1776636968106,69.99,73896.49,0.0,-0.9912,1e-05,1.09235]
[1776636969113,70.02,73890.13,0.0,-0.99123,1e-05,1.08961]
[1776636970120,70.02,73880.74,0.0,-0.9913,1e-05,1.08218]
[1776636971127,70.02,73876.76,0.0,-0.99132,1e-05,1.0792]
[1776636974148,70.03,73884.77,0.0,-0.99126,1e-05,1.08656]
[1776636975163,70.03,73907.18,0.0,-0.99109,1e-05,1.1053]
[1776636976172,70.04,73907.69,0.0,-0.99108,1e-05,1.10595]
[1776636977179,70.04,73898.19,0.0,-0.99115,1e-05,1.09831]
[1776636978186,70.04,73898.48,0.0,-0.99115,1e-05,1.09879]
[1776636979193,70.04,73890.36,0.0,-0.9912,1e-05,1.09234]
[1776636980085,70.04,73890.36,0.0,-0.9912,1e-05,1.09234]
[1776636980200,70.07,73902.08,0.0,-0.99109,1e-05,1.10449]
[1776636981206,70.1,73918.83,0.0,-0.99095,1e-05,1.12073]
[1776636982214,70.1,73915.62,0.0,-0.99097,1e-05,1.11824]
[1776636983590,70.1,73915.62,0.0,-0.99097,1e-05,1.11824]
[1776636983669,70.1,73911.86,0.0,-0.991,1e-05,1.1153]
[1776636984228,70.1,73897.53,0.0,-0.9911,1e-05,1.10359]
[1776636985480,70.1,73897.53,0.0,-0.9911,1e-05,1.10359]
[1776636985548,70.11,73881.67,0.0,-0.99122,1e-05,1.09074]
[1776636986242,70.11,73905.76,0.0,-0.99104,1e-05,1.11065]
[1776636987249,70.14,73904.4,0.0,-0.99102,1e-05,1.11225]
[1776636988255,70.14,73908.33,0.0,-0.99099,1e-05,1.11575]
[1776636989273,70.14,73908.33,0.0,-0.99099,1e-05,1.11575]
[1776636989340,70.14,73934.29,0.0,-0.99079,1e-05,1.13782]
[1776636990271,70.14,73933.1,0.0,-0.9908,1e-05,1.13698]
[1776636991277,70.14,73916.08,0.0,-0.99094,1e-05,1.12094]
[1776636992284,70.15,73910.95,0.0,-0.99098,1e-05,1.11684]
[1776636993291,70.15,73913.69,0.0,-0.99096,1e-05,1.11934]
[1776636994297,70.15,73916.04,0.0,-0.99094,1e-05,1.12152]
[1776636997329,70.16,73892.71,0.0,-0.99111,1e-05,1.10268]
[1776636998336,70.16,73903.66,0.0,-0.99102,1e-05,1.112]
[1776636999341,70.16,73901.34,0.0,-0.99104,1e-05,1.11029]
[1776637001355,70.17,73892.79,0.0,-0.9911,1e-05,1.10364]
[1776637003369,70.17,73897.37,0.0,-0.99106,1e-05,1.10789]
[1776637004376,70.18,73927.63,0.0,-0.99083,1e-05,1.13348]
[1776637005915,70.18,73927.63,0.0,-0.99083,1e-05,1.13348]
[1776637005383,70.18,73937.24,0.0,-0.99075,1e-05,1.14182]
[1776637006392,70.18,73957.82,0.0,-0.99059,1e-05,1.15961]
[1776637007399,70.18,73959.82,0.0,-0.99057,1e-05,1.16147]
[1776637008407,70.18,73968.2,0.0,-0.99051,1e-05,1.16885]
[1776637009868,70.18,73968.2,0.0,-0.99051,1e-05,1.16885]
[1776637009874,70.18,73971.86,0.0,-0.99047,1e-05,1.17227]
[1776637010420,70.18,73963.02,0.0,-0.99054,1e-05,1.1646]
[1776637011428,70.19,73968.44,0.0,-0.9905,1e-05,1.16943]
[1776637012436,70.19,73960.29,0.0,-0.99056,1e-05,1.16249]
[1776637013443,70.19,73947.51,0.0,-0.99066,1e-05,1.15163]
[1776637014455,70.19,73951.07,0.0,-0.99063,1e-05,1.15484]
[1776637015459,70.19,73962.14,0.0,-0.99055,1e-05,1.16452]
[1776637016466,70.19,73968.58,0.0,-0.99049,1e-05,1.17022]
[1776637017472,70.19,73968.65,0.0,-0.99049,1e-05,1.1704]
[1776637018480,70.2,73965.57,0.0,-0.99051,1e-05,1.16784]
[1776637019486,70.2,73968.74,0.0,-0.99049,1e-05,1.17071]
[1776637020493,70.2,73954.6,0.0,-0.9906,1e-05,1.1586]
[1776637021504,70.2,73950.58,0.0,-0.99063,1e-05,1.15527]
[1776637022511,70.2,73960.39,0.0,-0.99055,1e-05,1.16386]
[1776637023526,70.2,73968.72,0.0,-0.99048,1e-05,1.1712]
[1776637024531,70.2,73991.54,0.0,-0.9903,1e-05,1.19126]
[1776637025538,70.2,73993.5,0.0,-0.99028,1e-05,1.19306]
[1776637026544,70.21,73998.11,0.0,-0.99025,1e-05,1.1972]
[1776637027552,70.21,73994.32,0.0,-0.99028,1e-05,1.19392]
[1776637028558,70.21,73991.88,0.0,-0.9903,1e-05,1.19185]
[1776637029566,70.21,73994.98,0.0,-0.99027,1e-05,1.19466]
[1776637030573,70.21,73998.43,0.0,-0.99024,1e-05,1.19778]
[1776637032173,70.21,73997.79,0.0,-0.99025,1e-05,1.19728]
[1776637032201,70.21,73997.79,0.0,-0.99025,1e-05,1.19728]
[1776637033594,70.21,74005.8,0.0,-0.99018,1e-05,1.20452]
[1776637034601,70.21,74006.44,0.0,-0.99017,1e-05,1.20515]
[1776637035608,70.21,74009.57,0.0,-0.99015,1e-05,1.20799]
[1776637036755,70.21,74009.57,0.0,-0.99015,1e-05,1.20799]
[1776637036818,70.21,74006.28,0.0,-0.99017,1e-05,1.20512]
[1776637037622,70.21,74012.45,0.0,-0.99012,1e-05,1.21067]
[1776637038629,70.21,74009.22,0.0,-0.99015,1e-05,1.20785]
[1776637039636,70.21,74004.26,0.0,-0.99019,1e-05,1.20349]
[1776637040372,70.21,74004.26,0.0,-0.99019,1e-05,1.20349]
[1776637041650,70.22,74007.68,0.0,-0.99016,1e-05,1.20664]
[1776637042656,70.22,74005.4,0.0,-0.99018,1e-05,1.20468]
[1776637046889,70.22,74005.11,0.0,-0.99018,1e-05,1.2046]
[1776637046935,70.22,74005.11,0.0,-0.99018,1e-05,1.2046]
[1776637046990,70.22,74006.58,0.0,-0.99017,1e-05,1.20603]
[1776637051703,70.22,74007.84,0.0,-0.99015,1e-05,1.20733]
[1776637051939,70.22,74007.84,0.0,-0.99015,1e-05,1.20733]
[1776637051790,70.22,74008.88,0.0,-0.99016,1e-05,1.20642]
[1776637053735,70.22,74005.94,0.0,-0.99018,1e-05,1.20386]
[1776637055748,70.22,73999.21,0.0,-0.99024,1e-05,1.19802]
[1776637056600,70.22,73999.21,0.0,-0.99024,1e-05,1.19802]
[1776637056690,70.22,73999.21,0.0,-0.99024,1e-05,1.19802]
[1776637056755,70.22,74003.56,0.0,-0.9902,1e-05,1.20194]
[1776637057762,70.23,74006.58,0.0,-0.99017,1e-05,1.20469]
[1776637058769,70.23,74014.35,0.0,-0.99011,1e-05,1.21168]
[1776637059776,70.23,74021.59,0.0,-0.99005,1e-05,1.21822]
[1776637060783,70.23,74023.13,0.0,-0.99004,1e-05,1.21965]
[1776637061387,70.23,74023.13,0.0,-0.99004,1e-05,1.21965]
[1776637062023,70.23,74018.81,0.0,-0.99007,1e-05,1.21586]
[1776637062317,70.23,74018.81,0.0,-0.99007,1e-05,1.21586]
[1776637062797,70.23,74011.19,0.0,-0.99013,1e-05,1.20906]
[1776637063917,70.23,74011.19,0.0,-0.99013,1e-05,1.20906]
[1776637063941,70.23,74011.19,0.0,-0.99013,1e-05,1.20906]
[1776637063953,70.23,74008.82,0.0,-0.99015,1e-05,1.20705]
[1776637065544,70.23,74008.18,0.0,-0.99016,1e-05,1.20648]
[1776637065695,70.23,74008.18,0.0,-0.99016,1e-05,1.20648]
[1776637065819,70.23,74006.73,0.0,-0.99017,1e-05,1.20525]
[1776637068840,70.23,74009.39,0.0,-0.99015,1e-05,1.20787]
[1776637069847,70.23,74013.29,0.0,-0.99011,1e-05,1.2114]
[1776637070489,70.23,74013.29,0.0,-0.99011,1e-05,1.2114]
[1776637070691,70.23,74013.29,0.0,-0.99011,1e-05,1.2114]
[1776637070853,70.23,74016.32,0.0,-0.99009,1e-05,1.21416]
[1776637072868,70.23,74029.58,0.0,-0.98998,1e-05,1.22615]
[1776637073874,70.24,74038.8,0.0,-0.9899,1e-05,1.23451]
[1776637074882,70.24,74040.92,0.0,-0.98988,1e-05,1.23645]
[1776637076895,70.24,74032.18,0.0,-0.98996,1e-05,1.22856]
[1776637077880,70.24,74032.18,0.0,-0.98996,1e-05,1.22856]
[1776637077941,70.24,74032.18,0.0,-0.98996,1e-05,1.22856]
[1776637077982,70.24,74031.38,0.0,-0.98996,1e-05,1.22787]
[1776637078909,70.24,74018.55,0.0,-0.99007,1e-05,1.21636]
[1776637079917,70.24,74016.06,0.0,-0.99009,1e-05,1.21418]
[1776637081227,70.24,74017.18,0.0,-0.99008,1e-05,1.21523]
[1776637081438,70.24,74017.18,0.0,-0.99008,1e-05,1.21523]
[1776637082950,70.24,74032.57,0.0,-0.98995,1e-05,1.2291]
[1776637083945,70.24,74044.49,0.0,-0.98985,1e-05,1.2399]
[1776637085036,70.24,74044.99,0.0,-0.98985,1e-05,1.2404]
[1776637086015,70.24,74053.03,0.0,-0.98978,1e-05,1.24772]
[1776637087022,70.24,74060.26,0.0,-0.98972,1e-05,1.25433]
[1776637088044,70.24,74057.33,0.0,-0.98974,1e-05,1.25162]
[1776637091064,70.24,74052.09,0.0,-0.98979,1e-05,1.24678]
[1776637092083,70.24,74060.77,0.0,-0.98971,1e-05,1.25471]
[1776637093083,70.24,74066.51,0.0,-0.98967,1e-05,1.25996]
[1776637095096,70.24,74074.0,0.0,-0.9896,1e-05,1.2668]
[1776637096103,70.24,74073.95,0.0,-0.9896,1e-05,1.26671]
[1776637097109,70.23,74069.65,0.0,-0.98964,1e-05,1.26269]
[1776637098949,70.23,74069.65,0.0,-0.98964,1e-05,1.26269]
[1776637099197,70.23,74069.04,0.0,-0.98965,1e-05,1.26205]
[1776637099298,70.23,74065.12,0.0,-0.98968,1e-05,1.2584]
[1776637101548,70.23,74066.22,0.0,-0.98967,1e-05,1.25941]
[1776637101688,70.23,74066.22,0.0,-0.98967,1e-05,1.25941]
[1776637101789,70.23,74065.25,0.0,-0.98968,1e-05,1.25845]
[1776637105166,70.23,74068.35,0.0,-0.98965,1e-05,1.2612]
[1776637106173,70.23,74064.22,0.0,-0.98969,1e-05,1.25736]
[1776637108027,70.23,74064.22,0.0,-0.98969,1e-05,1.25736]
[1776637108191,70.23,74063.21,0.0,-0.9897,1e-05,1.25639]
[1776637110201,70.23,74072.8,0.0,-0.98962,1e-05,1.26513]
[1776637111430,70.23,74072.8,0.0,-0.98962,1e-05,1.26513]
[1776637111439,70.23,74072.8,0.0,-0.98962,1e-05,1.26513]
[1776637111528,70.23,74067.55,0.0,-0.98968,1e-05,1.25819]
[1776637112253,70.23,74067.55,0.0,-0.98968,1e-05,1.25819]
[1776637112443,70.23,74067.55,0.0,-0.98968,1e-05,1.25819]
[1776637112534,70.23,74063.33,0.0,-0.98972,1e-05,1.25428]
[1776637114238,70.23,74063.88,0.0,-0.98971,1e-05,1.25479]
[1776637114435,70.23,74063.88,0.0,-0.98971,1e-05,1.25479]
[1776637114458,70.23,74063.68,0.0,-0.98971,1e-05,1.25455]
[1776637115236,70.23,74075.5,0.0,-0.98961,1e-05,1.26543]
[1776637116243,70.23,74084.91,0.0,-0.98953,1e-05,1.27412]
[1776637117960,70.23,74084.91,0.0,-0.98953,1e-05,1.27412]
[1776637118036,70.23,74086.33,0.0,-0.98952,1e-05,1.27534]
[1776637118195,70.23,74086.33,0.0,-0.98952,1e-05,1.27534]
[1776637120272,70.23,74074.11,0.0,-0.98963,1e-05,1.2639]
[1776637121456,70.23,74074.11,0.0,-0.98963,1e-05,1.2639]
[1776637121550,70.22,74078.43,0.0,-0.98959,1e-05,1.26779]
[1776637122656,70.22,74078.43,0.0,-0.98959,1e-05,1.26779]
[1776637123461,70.22,74077.07,0.0,-0.9896,1e-05,1.26648]
[1776637123687,70.22,74077.07,0.0,-0.9896,1e-05,1.26648]
[1776637123707,70.22,74075.07,0.0,-0.98962,1e-05,1.26459]
[1776637124299,70.22,74060.43,0.0,-0.98975,1e-05,1.25112]
[1776637126491,70.22,74061.25,0.0,-0.98974,1e-05,1.25183]
[1776637126689,70.22,74061.25,0.0,-0.98974,1e-05,1.25183]
[1776637126697,70.22,74060.65,0.0,-0.98974,1e-05,1.25123]
[1776637131094,70.22,74060.51,0.0,-0.98975,1e-05,1.25103]
[1776637131106,70.22,74051.83,0.0,-0.98982,1e-05,1.24307]
[1776637131190,70.22,74051.83,0.0,-0.98982,1e-05,1.24307]
[1776637131349,70.22,74052.7,0.0,-0.98981,1e-05,1.24385]
[1776637133637,70.22,74052.62,0.0,-0.98981,1e-05,1.24377]
[1776637133691,70.22,74052.62,0.0,-0.98981,1e-05,1.24377]
[1776637133731,70.22,74052.13,0.0,-0.98982,1e-05,1.24331]
[1776637135377,70.22,74039.06,0.0,-0.98993,1e-05,1.23143]
[1776637136384,70.22,74037.72,0.0,-0.98994,1e-05,1.23022]
[1776637137391,70.22,74045.58,0.0,-0.98987,1e-05,1.23735]
[1776637138397,70.22,74044.18,0.0,-0.98988,1e-05,1.23607]
[1776637141419,70.22,74041.7,0.0,-0.9899,1e-05,1.23383]
[1776637142426,70.22,74037.79,0.0,-0.98994,1e-05,1.2303]
[1776637143433,70.23,74040.8,0.0,-0.98991,1e-05,1.23344]
[1776637144439,70.23,74047.77,0.0,-0.98985,1e-05,1.24018]
[1776637145447,70.23,74050.68,0.0,-0.98982,1e-05,1.24324]
[1776637148469,70.25,74054.56,0.0,-0.98977,1e-05,1.24798]
[1776637149476,70.25,74059.35,0.0,-0.98973,1e-05,1.25276]
[1776637151506,70.25,74057.39,0.0,-0.98974,1e-05,1.25136]
[1776637151688,70.25,74057.39,0.0,-0.98974,1e-05,1.25136]
[1776637152497,70.26,74046.45,0.0,-0.98983,1e-05,1.24215]
[1776637153925,70.26,74046.45,0.0,-0.98983,1e-05,1.24215]
[1776637153945,70.26,74046.45,0.0,-0.98983,1e-05,1.24215]
[1776637154026,70.27,74039.3,0.0,-0.98988,1e-05,1.23606]
[1776637154511,70.27,74031.72,0.0,-0.98994,1e-05,1.22961]
[1776637155519,70.28,74027.32,0.0,-0.98998,1e-05,1.22607]
[1776637157539,70.28,74047.29,0.0,-0.9898,1e-05,1.24503]
[1776637158543,70.29,74061.54,0.0,-0.98968,1e-05,1.25847]
[1776637159550,70.29,74062.21,0.0,-0.98967,1e-05,1.25947]
[1776637160557,70.3,74071.34,0.0,-0.98959,1e-05,1.26827]
[1776637161564,70.3,74074.57,0.0,-0.98955,1e-05,1.27163]
[1776637162571,70.3,74077.39,0.0,-0.98953,1e-05,1.2746]
[1776637163781,70.3,74077.39,0.0,-0.98953,1e-05,1.2746]
[1776637163946,70.3,74077.39,0.0,-0.98953,1e-05,1.2746]
[1776637165592,70.31,74080.18,0.0,-0.98949,1e-05,1.27827]
[1776637166599,70.32,74085.09,0.0,-0.98945,1e-05,1.2832]
[1776637167606,70.32,74089.2,0.0,-0.98941,1e-05,1.28738]
[1776637168721,70.32,74089.2,0.0,-0.98941,1e-05,1.28738]
[1776637171634,70.34,74092.01,0.0,-0.98939,1e-05,1.28932]
[1776637176669,70.35,74089.01,0.0,-0.9894,1e-05,1.28817]
[1776637177360,70.35,74089.01,0.0,-0.9894,1e-05,1.28817]
[1776637177436,70.35,74089.01,0.0,-0.9894,1e-05,1.28817]
[1776637177676,70.36,74085.9,0.0,-0.98942,1e-05,1.2856]
[1776637179690,70.36,74090.23,0.0,-0.98938,1e-05,1.29033]
[1776637182730,70.37,74083.37,0.0,-0.98943,1e-05,1.28491]
[1776637183737,70.38,74085.72,0.0,-0.9894,1e-05,1.28744]
[1776637185754,70.38,74090.87,0.0,-0.98935,1e-05,1.29294]
[1776637190792,70.39,74093.41,0.0,-0.98933,1e-05,1.29569]
[1776637192806,70.38,74090.37,0.0,-0.98936,1e-05,1.29264]
[1776637193813,70.38,74082.46,0.0,-0.98943,1e-05,1.28514]
[1776637194832,70.38,74073.68,0.0,-0.9895,1e-05,1.27688]
[1776637195835,70.38,74073.95,0.0,-0.9895,1e-05,1.27707]
[1776637196523,70.38,74073.95,0.0,-0.9895,1e-05,1.27707]
[1776637196689,70.38,74073.95,0.0,-0.9895,1e-05,1.27707]
[1776637200871,70.38,74069.32,0.0,-0.98954,1e-05,1.27247]
[1776637201877,70.38,74058.81,0.0,-0.98963,1e-05,1.26271]
[1776637203891,70.38,74046.07,0.0,-0.98974,1e-05,1.25095]
[1776637204897,70.38,74032.12,0.0,-0.98986,1e-05,1.23824]
[1776637205905,70.38,74029.87,0.0,-0.98988,1e-05,1.23621]
[1776637208926,70.38,74033.37,0.0,-0.98985,1e-05,1.23942]
[1776637210939,70.38,74031.02,0.0,-0.98987,1e-05,1.23729]
[1776637211947,70.38,74028.68,0.0,-0.98989,1e-05,1.23518]
[1776637212540,70.38,74028.68,0.0,-0.98989,1e-05,1.23518]
[1776637214968,70.38,74021.88,0.0,-0.98994,1e-05,1.22907]
[1776637215974,70.38,74017.29,0.0,-0.98998,1e-05,1.22496]
[1776637218501,70.38,74015.92,0.0,-0.98999,1e-05,1.22378]
[1776637218696,70.38,74015.92,0.0,-0.98999,1e-05,1.22378]
[1776637218996,70.38,74015.25,0.0,-0.99,1e-05,1.22321]
[1776637222017,70.38,74012.16,0.0,-0.99002,1e-05,1.22052]
[1776637227052,70.38,74009.63,0.0,-0.99004,1e-05,1.2184]
[1776637228059,70.38,73993.8,0.0,-0.99017,1e-05,1.20434]
[1776637229066,70.38,73992.82,0.0,-0.99018,1e-05,1.20353]
[1776637229319,70.38,73992.82,0.0,-0.99018,1e-05,1.20353]
[1776637229438,70.38,73992.82,0.0,-0.99018,1e-05,1.20353]
[1776637231080,70.38,73999.06,0.0,-0.99014,1e-05,1.20724]
[1776637232087,70.38,74008.01,0.0,-0.99007,1e-05,1.21527]
[1776637233094,70.39,74008.66,0.0,-0.99006,1e-05,1.21589]
[1776637234101,70.39,73999.38,0.0,-0.99014,1e-05,1.20767]
[1776637235108,70.39,73997.19,0.0,-0.99015,1e-05,1.20578]
[1776637235403,70.39,73997.19,0.0,-0.99015,1e-05,1.20578]
[1776637235436,70.39,73997.19,0.0,-0.99015,1e-05,1.20578]
[1776637236115,70.39,73995.99,0.0,-0.99016,1e-05,1.20477]
[1776637237122,70.39,73981.42,0.0,-0.99028,1e-05,1.19197]
[1776637238129,70.4,73984.71,0.0,-0.99025,1e-05,1.19568]
[1776637239147,70.4,73961.63,0.0,-0.99043,1e-05,1.17622]
[1776637240198,70.4,73961.63,0.0,-0.99043,1e-05,1.17622]
[1776637240212,70.4,73931.47,0.0,-0.99066,1e-05,1.15023]
[1776637241151,70.41,73920.43,0.0,-0.99075,1e-05,1.14093]
[1776637242158,70.41,73921.87,0.0,-0.99073,1e-05,1.14286]
[1776637242851,70.41,73921.87,0.0,-0.99073,1e-05,1.14286]
[1776637243165,70.41,73925.55,0.0,-0.9907,1e-05,1.14615]
[1776637244172,70.42,73944.6,0.0,-0.99055,1e-05,1.16263]
[1776637245179,70.42,73949.89,0.0,-0.99051,1e-05,1.16732]
[1776637245409,70.42,73949.89,0.0,-0.99051,1e-05,1.16732]
[1776637246187,70.42,73958.06,0.0,-0.99044,1e-05,1.17452]
[1776637247192,70.42,73957.95,0.0,-0.99044,1e-05,1.17453]
[1776637248204,70.42,73948.46,0.0,-0.99051,1e-05,1.16642]
[1776637249211,70.42,73953.4,0.0,-0.99047,1e-05,1.17081]
[1776637249276,70.42,73953.4,0.0,-0.99047,1e-05,1.17081]
[1776637250218,70.42,73944.05,0.0,-0.99055,1e-05,1.16285]
[1776637251225,70.43,73950.04,0.0,-0.9905,1e-05,1.16815]
[1776637252451,70.43,73952.07,0.0,-0.99048,1e-05,1.17002]
[1776637254246,70.43,73934.99,0.0,-0.99061,1e-05,1.15553]
[1776637255253,70.43,73932.24,0.0,-0.99063,1e-05,1.15332]
[1776637256194,70.43,73932.24,0.0,-0.99063,1e-05,1.15332]
[1776637256260,70.43,73929.16,0.0,-0.99066,1e-05,1.15083]
[1776637257267,70.43,73931.71,0.0,-0.99064,1e-05,1.15315]
[1776637258274,70.44,73911.43,0.0,-0.99079,1e-05,1.13605]
[1776637259281,70.44,73914.69,0.0,-0.99076,1e-05,1.13898]
[1776637260302,70.44,73912.14,0.0,-0.99078,1e-05,1.13699]
[1776637261295,70.44,73898.33,0.0,-0.99089,1e-05,1.12553]
[1776637262302,70.44,73897.77,0.0,-0.99089,1e-05,1.12525]
[1776637264316,70.45,73900.32,0.0,-0.99087,1e-05,1.12777]
[1776637265668,70.45,73900.32,0.0,-0.99087,1e-05,1.12777]
[1776637265726,70.45,73896.88,0.0,-0.99089,1e-05,1.12507]
[1776637266339,70.45,73894.58,0.0,-0.99091,1e-05,1.12333]
[1776637269218,70.45,73894.94,0.0,-0.9909,1e-05,1.12383]
[1776637270791,70.46,73893.33,0.0,-0.99091,1e-05,1.12287]
[1776637274657,70.46,73893.91,0.0,-0.9909,1e-05,1.12375]
[1776637274739,70.47,73889.73,0.0,-0.99093,1e-05,1.12064]
[1776637275413,70.47,73884.59,0.0,-0.99097,1e-05,1.11655]
[1776637276420,70.47,73879.24,0.0,-0.99101,1e-05,1.11231]
[1776637277427,70.47,73862.78,0.0,-0.99113,1e-05,1.09892]
[1776637278434,70.48,73855.3,0.0,-0.99118,1e-05,1.09301]
[1776637279442,70.48,73852.71,0.0,-0.9912,1e-05,1.09113]
[1776637280458,70.48,73857.32,0.0,-0.99116,1e-05,1.09516]
[1776637281935,70.48,73857.32,0.0,-0.99116,1e-05,1.09516]
[1776637282079,70.48,73837.41,0.0,-0.99131,1e-05,1.07916]
[1776637282481,70.49,73828.95,0.0,-0.99136,1e-05,1.07259]
[1776637283489,70.49,73827.2,0.0,-0.99138,1e-05,1.07145]
[1776637285219,70.49,73827.2,0.0,-0.99138,1e-05,1.07145]
[1776637285259,70.49,73825.06,0.0,-0.99139,1e-05,1.07]
[1776637285503,70.5,73829.19,0.0,-0.99136,1e-05,1.07361]
[1776637286511,70.5,73834.54,0.0,-0.99131,1e-05,1.0782]
[1776637287518,70.5,73827.82,0.0,-0.99136,1e-05,1.07304]
[1776637289532,70.51,73840.98,0.0,-0.99126,1e-05,1.08424]
[1776637291300,70.51,73840.98,0.0,-0.99126,1e-05,1.08424]
[1776637290539,70.51,73848.35,0.0,-0.9912,1e-05,1.0905]
[1776637291551,70.51,73848.47,0.0,-0.99121,1e-05,1.08902]
[1776637292553,70.52,73843.3,0.0,-0.99125,1e-05,1.08505]
[1776637293560,70.52,73829.83,0.0,-0.99135,1e-05,1.07438]
[1776637295260,70.52,73829.83,0.0,-0.99135,1e-05,1.07438]
[1776637295264,70.52,73820.81,0.0,-0.99141,1e-05,1.06739]
[1776637295937,70.52,73820.81,0.0,-0.99141,1e-05,1.06739]
[1776637296019,70.53,73803.61,0.0,-0.99153,1e-05,1.05392]
[1776637296583,70.53,73799.18,0.0,-0.99156,1e-05,1.05071]
[1776637298602,70.53,73827.81,0.0,-0.99135,1e-05,1.07391]
[1776637299456,70.53,73827.81,0.0,-0.99135,1e-05,1.07391]
[1776637299610,70.57,73829.62,0.0,-0.99131,1e-05,1.07872]
[1776637304646,70.64,73843.0,0.0,-0.99115,1e-05,1.09548]
[1776637305653,70.64,73848.1,0.0,-0.99111,1e-05,1.09989]
[1776637307671,70.65,73855.01,0.0,-0.99106,1e-05,1.10602]
[1776637308678,70.65,73857.79,0.0,-0.99104,1e-05,1.10853]
[1776637309685,70.65,73870.03,0.0,-0.99094,1e-05,1.1189]
[1776637310692,70.65,73882.71,0.0,-0.99084,1e-05,1.1297]
[1776637311699,70.65,73895.76,0.0,-0.99074,1e-05,1.14087]
[1776637312714,70.66,73885.31,0.0,-0.99082,1e-05,1.13221]
[1776637313721,70.66,73883.16,0.0,-0.99084,1e-05,1.13057]
[1776637314729,70.66,73872.74,0.0,-0.99091,1e-05,1.12202]
[1776637315741,70.66,73852.83,0.0,-0.99106,1e-05,1.10569]
[1776637316747,70.69,73860.35,0.0,-0.99098,1e-05,1.11404]
[1776637317755,70.69,73860.52,0.0,-0.99098,1e-05,1.11439]
[1776637318762,70.69,73853.47,0.0,-0.99103,1e-05,1.10875]
[1776637319769,70.69,73853.34,0.0,-0.99103,1e-05,1.10885]
[1776637320776,70.69,73860.04,0.0,-0.99098,1e-05,1.11461]
[1776637321783,70.7,73859.42,0.0,-0.99098,1e-05,1.11429]
[1776637322793,70.7,73875.66,0.0,-0.99086,1e-05,1.12803]
[1776637323797,70.7,73882.32,0.0,-0.99081,1e-05,1.1338]
[1776637324807,70.7,73889.98,0.0,-0.99074,1e-05,1.14043]
[1776637325814,70.7,73896.63,0.0,-0.99069,1e-05,1.14622]
[1776637326821,70.71,73904.72,0.0,-0.99063,1e-05,1.15325]
[1776637327827,70.71,73902.24,0.0,-0.99065,1e-05,1.15127]
[1776637328851,70.71,73894.36,0.0,-0.99071,1e-05,1.14472]
[1776637329842,70.71,73889.53,0.0,-0.99074,1e-05,1.14078]
[1776637330848,70.71,73893.74,0.0,-0.99071,1e-05,1.1445]
[1776637331856,70.71,73896.67,0.0,-0.99068,1e-05,1.14713]
[1776637332864,70.72,73902.12,0.0,-0.99064,1e-05,1.15192]
[1776637334877,70.72,73899.31,0.0,-0.99066,1e-05,1.1498]
[1776637335901,70.72,73899.31,0.0,-0.99066,1e-05,1.1498]
[1776637335936,70.72,73899.31,0.0,-0.99066,1e-05,1.1498]
[1776637336891,70.72,73902.1,0.0,-0.99063,1e-05,1.15246]
[1776637338983,70.72,73902.78,0.0,-0.99063,1e-05,1.15318]
[1776637339132,70.72,73906.56,0.0,-0.9906,1e-05,1.15654]
[1776637340919,70.73,73901.45,0.0,-0.99064,1e-05,1.15244]
[1776637341926,70.73,73897.96,0.0,-0.99066,1e-05,1.1496]
[1776637342934,70.73,73889.63,0.0,-0.99072,1e-05,1.14268]
[1776637343940,70.73,73872.11,0.0,-0.99086,1e-05,1.12809]
[1776637344947,70.73,73864.07,0.0,-0.99092,1e-05,1.12155]
[1776637345954,70.74,73851.2,0.0,-0.99101,1e-05,1.11105]
[1776637346961,70.76,73849.07,0.0,-0.99101,1e-05,1.11133]
[1776637347968,70.78,73858.07,0.0,-0.99092,1e-05,1.12084]
[1776637348976,70.78,73871.53,0.0,-0.99082,1e-05,1.13228]
[1776637349982,70.79,73877.57,0.0,-0.99077,1e-05,1.13753]
[1776637351996,70.79,73880.98,0.0,-0.99076,1e-05,1.13885]
[1776637353003,70.79,73883.36,0.0,-0.99074,1e-05,1.14102]
[1776637355017,70.79,73890.82,0.0,-0.99068,1e-05,1.14765]
[1776637357031,70.8,73890.58,0.0,-0.99067,1e-05,1.14774]
[1776637358038,70.8,73897.52,0.0,-0.99062,1e-05,1.15378]
[1776637359045,70.8,73907.28,0.0,-0.99054,1e-05,1.16226]
[1776637360052,70.8,73912.54,0.0,-0.9905,1e-05,1.1669]
[1776637361059,70.8,73915.12,0.0,-0.99048,1e-05,1.16924]
[1776637363954,70.81,73916.05,0.0,-0.99047,1e-05,1.17026]
[1776637364200,70.81,73916.05,0.0,-0.99047,1e-05,1.17026]
[1776637364216,70.81,73913.88,0.0,-0.99048,1e-05,1.1685]
[1776637370122,70.81,73913.36,0.0,-0.99048,1e-05,1.16872]
[1776637371129,70.82,73907.78,0.0,-0.99053,1e-05,1.16404]
[1776637372136,70.82,73900.08,0.0,-0.99058,1e-05,1.15757]
[1776637373143,70.82,73891.49,0.0,-0.99065,1e-05,1.15038]
[1776637374149,70.82,73894.64,0.0,-0.99062,1e-05,1.1532]
[1776637375157,70.82,73879.47,0.0,-0.99074,1e-05,1.14048]
[1776637377171,70.82,73877.08,0.0,-0.99076,1e-05,1.13876]
[1776637381199,70.83,73866.09,0.0,-0.99083,1e-05,1.13016]
[1776637382208,70.83,73876.22,0.0,-0.99076,1e-05,1.13883]
[1776637383215,70.84,73883.58,0.0,-0.9907,1e-05,1.14522]
[1776637384221,70.84,73885.25,0.0,-0.99068,1e-05,1.14679]
[1776637385348,70.84,73885.25,0.0,-0.99068,1e-05,1.14679]
[1776637385370,70.84,73880.87,0.0,-0.99071,1e-05,1.14323]
[1776637386241,70.84,73887.27,0.0,-0.99066,1e-05,1.1488]
[1776637387244,70.84,73891.54,0.0,-0.99063,1e-05,1.15258]
[1776637387822,70.84,73891.54,0.0,-0.99063,1e-05,1.15258]
[1776637387940,70.84,73891.54,0.0,-0.99063,1e-05,1.15258]
[1776637388251,70.84,73891.4,0.0,-0.99063,1e-05,1.1526]
[1776637388631,70.84,73891.4,0.0,-0.99063,1e-05,1.1526]
[1776637389259,70.84,73843.0,0.0,-0.991,1e-05,1.11213]
[1776637390266,70.85,73839.2,0.0,-0.99102,1e-05,1.10913]
[1776637391273,70.87,73828.27,0.0,-0.99109,1e-05,1.10215]
[1776637392331,70.87,73828.27,0.0,-0.99109,1e-05,1.10215]
[1776637392345,70.89,73825.22,0.0,-0.99109,1e-05,1.1019]
[1776637396308,70.97,73831.69,0.0,-0.99098,1e-05,1.11371]
[1776637397315,70.99,73837.87,0.0,-0.99092,1e-05,1.12093]
[1776637398322,70.99,73829.71,0.0,-0.99098,1e-05,1.11436]
[1776637400336,71.0,73820.11,0.0,-0.99104,1e-05,1.10683]
[1776637401343,71.0,73815.39,0.0,-0.99108,1e-05,1.10316]
[1776637402350,71.0,73808.26,0.0,-0.99113,1e-05,1.09753]
[1776637403357,71.0,73804.79,0.0,-0.99115,1e-05,1.09492]
[1776637404364,71.01,73819.93,0.0,-0.99104,1e-05,1.10753]
[1776637405371,71.01,73815.46,0.0,-0.99107,1e-05,1.1043]
[1776637406420,71.01,73815.46,0.0,-0.99107,1e-05,1.1043]
[1776637406445,71.01,73815.46,0.0,-0.99107,1e-05,1.1043]
[1776637410406,71.04,73813.06,0.0,-0.99106,1e-05,1.10525]
[1776637410658,71.04,73813.06,0.0,-0.99106,1e-05,1.10525]
[1776637410699,71.04,73813.06,0.0,-0.99106,1e-05,1.10525]
[1776637411413,71.05,73810.13,0.0,-0.99109,1e-05,1.10122]
[1776637412420,71.05,73812.85,0.0,-0.99107,1e-05,1.10366]
[1776637416448,71.06,73803.9,0.0,-0.99113,1e-05,1.09716]
[1776637417455,71.06,73805.53,0.0,-0.99111,1e-05,1.09871]
[1776637422490,71.07,73800.5,0.0,-0.99114,1e-05,1.09568]
[1776637426520,71.08,73803.4,0.0,-0.99111,1e-05,1.09891]
[1776637427527,71.11,73819.33,0.0,-0.99097,1e-05,1.11408]
[1776637428534,71.13,73822.11,0.0,-0.99094,1e-05,1.11821]
[1776637430548,71.15,73808.37,0.0,-0.99102,1e-05,1.10881]
[1776637431572,71.17,73814.97,0.0,-0.99095,1e-05,1.11617]
[1776637432565,71.19,73826.44,0.0,-0.99085,1e-05,1.12749]
[1776637434196,71.19,73826.44,0.0,-0.99085,1e-05,1.12749]
[1776637434274,71.19,73826.51,0.0,-0.99085,1e-05,1.12771]
[1776637434580,71.19,73834.58,0.0,-0.99079,1e-05,1.13461]
[1776637435936,71.19,73834.58,0.0,-0.99079,1e-05,1.13461]
[1776637436038,71.2,73842.64,0.0,-0.99072,1e-05,1.14152]
[1776637436594,71.2,73839.51,0.0,-0.99075,1e-05,1.13903]
[1776637438891,71.2,73837.91,0.0,-0.99076,1e-05,1.13784]
[1776637439622,71.21,73796.66,0.0,-0.99106,1e-05,1.10433]
[1776637440627,71.23,73797.54,0.0,-0.99104,1e-05,1.10705]
[1776637442589,71.25,73798.2,0.0,-0.99101,1e-05,1.10955]
[1776637443648,71.26,73804.66,0.0,-0.99096,1e-05,1.11525]
[1776637444656,71.26,73809.72,0.0,-0.99092,1e-05,1.11961]
[1776637445662,71.26,73820.15,0.0,-0.99084,1e-05,1.12845]
[1776637446705,71.26,73833.21,0.0,-0.99074,1e-05,1.13953]
[1776637447696,71.26,73839.43,0.0,-0.99069,1e-05,1.1449]
[1776637449714,71.27,73854.19,0.0,-0.99057,1e-05,1.15766]
[1776637450721,71.27,73863.82,0.0,-0.9905,1e-05,1.16599]
[1776637451729,71.27,73875.7,0.0,-0.9904,1e-05,1.17628]
[1776637452736,71.27,73870.98,0.0,-0.99044,1e-05,1.17231]
[1776637453743,71.27,73866.78,0.0,-0.99047,1e-05,1.1688]
[1776637454750,71.27,73851.79,0.0,-0.99059,1e-05,1.15612]
[1776637455757,71.27,73851.0,0.0,-0.99059,1e-05,1.15557]
[1776637458780,71.28,73853.47,0.0,-0.99057,1e-05,1.15803]
[1776637459786,71.28,73865.64,0.0,-0.99048,1e-05,1.16841]
[1776637460793,71.28,73869.19,0.0,-0.99045,1e-05,1.17167]
[1776637464707,71.28,73868.42,0.0,-0.99045,1e-05,1.17129]
[1776637464821,71.28,73871.17,0.0,-0.99043,1e-05,1.17375]
[1776637466066,71.28,73871.17,0.0,-0.99043,1e-05,1.17375]
[1776637466194,71.28,73871.17,0.0,-0.99043,1e-05,1.17375]
[1776637466258,71.28,73874.36,0.0,-0.9904,1e-05,1.17659]
[1776637470583,71.29,73875.01,0.0,-0.99039,1e-05,1.17742]
[1776637469856,71.29,73871.82,0.0,-0.99042,1e-05,1.17476]
[1776637470704,71.29,73871.82,0.0,-0.99042,1e-05,1.17476]
[1776637470863,71.29,73875.01,0.0,-0.99039,1e-05,1.1776]
[1776637471870,71.29,73884.29,0.0,-0.99033,1e-05,1.18377]
[1776637472877,71.29,73895.37,0.0,-0.99024,1e-05,1.19346]
[1776637473884,71.29,73899.16,0.0,-0.99021,1e-05,1.19683]
[1776637474890,71.29,73902.55,0.0,-0.99018,1e-05,1.19984]
[1776637476905,71.29,73905.84,0.0,-0.99016,1e-05,1.20281]
[1776637477915,71.29,73915.62,0.0,-0.99008,1e-05,1.21145]
[1776637478921,71.29,73922.82,0.0,-0.99002,1e-05,1.21784]
[1776637479928,71.29,73921.24,0.0,-0.99003,1e-05,1.21646]
[1776637481942,71.29,73917.75,0.0,-0.99006,1e-05,1.21342]
[1776637484661,71.29,73919.6,0.0,-0.99004,1e-05,1.2151]
[1776637484757,71.29,73919.6,0.0,-0.99004,1e-05,1.2151]
[1776637485354,71.29,73919.6,0.0,-0.99004,1e-05,1.2151]
[1776637485422,71.29,73921.16,0.0,-0.99003,1e-05,1.2165]
[1776637487983,71.3,73923.43,0.0,-0.99001,1e-05,1.21857]
[1776637490533,71.3,73921.84,0.0,-0.99003,1e-05,1.21718]
[1776637490537,71.3,73921.17,0.0,-0.99003,1e-05,1.21661]
[1776637490654,71.3,73921.17,0.0,-0.99003,1e-05,1.21661]
[1776637490693,71.3,73921.17,0.0,-0.99003,1e-05,1.21661]
[1776637493274,71.3,73921.11,0.0,-0.99003,1e-05,1.2166]
[1776637493369,71.3,73921.11,0.0,-0.99003,1e-05,1.2166]
[1776637493440,71.3,73921.11,0.0,-0.99003,1e-05,1.2166]
[1776637493537,71.3,73923.44,0.0,-0.99001,1e-05,1.2187]
[1776637497049,71.3,73927.38,0.0,-0.98998,1e-05,1.22225]
[1776637498056,71.3,73931.27,0.0,-0.98995,1e-05,1.22572]
[1776637499064,71.3,73938.67,0.0,-0.98989,1e-05,1.23232]
[1776637500076,71.3,73954.21,0.0,-0.98976,1e-05,1.24626]
[1776637501081,71.3,73958.33,0.0,-0.98972,1e-05,1.24995]
[1776637504121,71.3,73953.03,0.0,-0.98977,1e-05,1.24506]
[1776637506135,71.3,73946.12,0.0,-0.98983,1e-05,1.23879]
[1776637507143,71.3,73943.78,0.0,-0.98985,1e-05,1.23668]
[1776637508151,71.3,73935.22,0.0,-0.98992,1e-05,1.22901]
[1776637509157,71.3,73933.72,0.0,-0.98993,1e-05,1.22767]
[1776637510165,71.3,73928.34,0.0,-0.98997,1e-05,1.22289]
[1776637512280,71.3,73926.34,0.0,-0.98999,1e-05,1.22112]
[1776637512393,71.3,73926.34,0.0,-0.98999,1e-05,1.22112]
[1776637512437,71.3,73926.34,0.0,-0.98999,1e-05,1.22112]
[1776637512491,71.3,73925.48,0.0,-0.99,1e-05,1.22037]
[1776637514197,71.3,73934.58,0.0,-0.98992,1e-05,1.22849]
[1776637515204,71.3,73942.77,0.0,-0.98985,1e-05,1.2358]
[1776637516211,71.3,73938.05,0.0,-0.98989,1e-05,1.23157]
[1776637518226,71.3,73932.45,0.0,-0.98994,1e-05,1.22656]
[1776637520020,71.3,73933.16,0.0,-0.98993,1e-05,1.22719]
[1776637520144,71.3,73933.16,0.0,-0.98993,1e-05,1.22719]
[1776637520202,71.3,73933.16,0.0,-0.98993,1e-05,1.22719]
[1776637520240,71.3,73936.0,0.0,-0.98991,1e-05,1.22972]
[1776637522254,71.3,73932.56,0.0,-0.98994,1e-05,1.22664]
[1776637524267,71.3,73928.61,0.0,-0.98997,1e-05,1.22313]
[1776637525514,71.3,73928.61,0.0,-0.98997,1e-05,1.22313]
[1776637525572,71.3,73928.61,0.0,-0.98997,1e-05,1.22313]
[1776637525616,71.3,73928.51,0.0,-0.98997,1e-05,1.22305]
[1776637525694,71.3,73928.51,0.0,-0.98997,1e-05,1.22305]
[1776637526282,71.3,73932.79,0.0,-0.98994,1e-05,1.22685]
[1776637527289,71.3,73935.63,0.0,-0.98991,1e-05,1.22938]
[1776637529408,71.3,73936.47,0.0,-0.98991,1e-05,1.23012]
[1776637529439,71.3,73936.47,0.0,-0.98991,1e-05,1.23012]
[1776637529509,71.3,73936.47,0.0,-0.98991,1e-05,1.23012]
[1776637529570,71.29,73937.18,0.0,-0.9899,1e-05,1.23073]
[1776637529695,71.29,73937.18,0.0,-0.9899,1e-05,1.23073]
[1776637534339,71.29,73939.16,0.0,-0.9899,1e-05,1.23047]
[1776637535345,71.29,73946.07,0.0,-0.98984,1e-05,1.23663]
[1776637536353,71.29,73947.01,0.0,-0.98984,1e-05,1.23745]
[1776637537153,71.29,73947.01,0.0,-0.98984,1e-05,1.23745]
[1776637537161,71.29,73947.01,0.0,-0.98984,1e-05,1.23745]
[1776637537196,71.29,73947.01,0.0,-0.98984,1e-05,1.23745]
[1776637537360,71.29,73946.79,0.0,-0.98984,1e-05,1.23722]
[1776637541388,71.29,73942.58,0.0,-0.98987,1e-05,1.23335]
[1776637542396,71.29,73931.89,0.0,-0.98996,1e-05,1.2238]
[1776637543403,71.29,73937.02,0.0,-0.98992,1e-05,1.22836]
[1776637543778,71.29,73937.02,0.0,-0.98992,1e-05,1.22836]
[1776637543896,71.29,73937.02,0.0,-0.98992,1e-05,1.22836]
[1776637543941,71.29,73937.02,0.0,-0.98992,1e-05,1.22836]
[1776637544409,71.29,73937.33,0.0,-0.98992,1e-05,1.22863]
[1776637547431,71.29,73920.05,0.0,-0.99006,1e-05,1.21327]
[1776637549445,71.29,73920.38,0.0,-0.99006,1e-05,1.21357]
[1776637549750,71.29,73920.38,0.0,-0.99006,1e-05,1.21357]
[1776637549874,71.29,73920.38,0.0,-0.99006,1e-05,1.21357]
[1776637549944,71.29,73920.38,0.0,-0.99006,1e-05,1.21357]
[1776637550451,71.29,73920.23,0.0,-0.99006,1e-05,1.21345]
[1776637553473,71.29,73923.28,0.0,-0.99003,1e-05,1.21619]
[1776637554480,71.29,73926.79,0.0,-0.99,1e-05,1.21931]
[1776637555638,71.29,73926.79,0.0,-0.99,1e-05,1.21931]
[1776637555698,71.29,73926.25,0.0,-0.99001,1e-05,1.21884]
[1776637555755,71.29,73926.25,0.0,-0.99001,1e-05,1.21884]
[1776637555937,71.29,73926.25,0.0,-0.99001,1e-05,1.21884]
[1776637558508,71.29,73917.27,0.0,-0.99008,1e-05,1.21092]
[1776637559987,71.29,73916.01,0.0,-0.99009,1e-05,1.20982]
[1776637560139,71.29,73916.01,0.0,-0.99009,1e-05,1.20982]
[1776637560259,71.29,73916.01,0.0,-0.99009,1e-05,1.20982]
[1776637560523,71.29,73901.45,0.0,-0.99021,1e-05,1.19707]
[1776637561530,71.29,73888.2,0.0,-0.99031,1e-05,1.18557]
[1776637562537,71.29,73885.8,0.0,-0.99033,1e-05,1.18353]
[1776637563545,71.29,73884.27,0.0,-0.99034,1e-05,1.18227]
[1776637565558,71.3,73879.1,0.0,-0.99038,1e-05,1.17794]
[1776637566569,71.3,73875.9,0.0,-0.99041,1e-05,1.17525]
[1776637567576,71.3,73868.05,0.0,-0.99047,1e-05,1.16859]
[1776637568583,71.3,73863.42,0.0,-0.9905,1e-05,1.16471]
[1776637569590,71.3,73864.54,0.0,-0.99049,1e-05,1.16576]
[1776637570597,71.3,73862.4,0.0,-0.99051,1e-05,1.16413]
[1776637572611,71.3,73859.56,0.0,-0.99053,1e-05,1.16191]
[1776637573879,71.3,73859.44,0.0,-0.99053,1e-05,1.16191]
[1776637573942,71.3,73859.44,0.0,-0.99053,1e-05,1.16191]
[1776637574697,71.3,73859.44,0.0,-0.99053,1e-05,1.16191]
[1776637574626,71.31,73857.43,0.0,-0.99054,1e-05,1.1603]
[1776637574951,71.31,73857.43,0.0,-0.99054,1e-05,1.1603]
[1776637576640,71.31,73867.28,0.0,-0.99047,1e-05,1.16893]
[1776637577647,71.31,73871.47,0.0,-0.99043,1e-05,1.17261]
[1776637578654,71.31,73881.66,0.0,-0.99035,1e-05,1.18148]
[1776637579664,71.31,73884.34,0.0,-0.99033,1e-05,1.18387]
[1776637581798,71.31,73882.88,0.0,-0.99034,1e-05,1.18274]
[1776637581943,71.31,73882.88,0.0,-0.99034,1e-05,1.18274]
[1776637581978,71.31,73882.88,0.0,-0.99034,1e-05,1.18274]
[1776637582199,71.31,73882.88,0.0,-0.99034,1e-05,1.18274]
[1776637582716,71.31,73883.97,0.0,-0.99033,1e-05,1.18376]
[1776637583150,71.31,73883.97,0.0,-0.99033,1e-05,1.18376]
[1776637583695,71.31,73844.43,0.0,-0.99064,1e-05,1.15002]
[1776637584702,71.32,73844.75,0.0,-0.99063,1e-05,1.15042]
[1776637585709,71.32,73849.99,0.0,-0.99059,1e-05,1.15499]
[1776637586695,71.32,73849.99,0.0,-0.99059,1e-05,1.15499]
[1776637586715,71.32,73847.78,0.0,-0.99061,1e-05,1.15323]
[1776637587723,71.32,73850.56,0.0,-0.99059,1e-05,1.15571]
[1776637588730,71.32,73867.96,0.0,-0.99045,1e-05,1.17067]
[1776637589737,71.32,73868.83,0.0,-0.99044,1e-05,1.17151]
[1776637591751,71.32,73871.16,0.0,-0.99044,1e-05,1.17177]
[1776637592758,71.32,73875.18,0.0,-0.9904,1e-05,1.17532]
[1776637594047,71.32,73875.18,0.0,-0.9904,1e-05,1.17532]
[1776637594194,71.32,73875.18,0.0,-0.9904,1e-05,1.17532]
[1776637594747,71.32,73875.18,0.0,-0.9904,1e-05,1.17532]
[1776637594243,71.33,73873.15,0.0,-0.99042,1e-05,1.17366]
[1776637594943,71.33,73873.15,0.0,-0.99042,1e-05,1.17366]
[1776637595044,71.33,73876.6,0.0,-0.99039,1e-05,1.17672]
[1776637598923,71.33,73878.44,0.0,-0.99037,1e-05,1.17856]
[1776637598937,71.33,73878.44,0.0,-0.99037,1e-05,1.17856]
[1776637600816,71.33,73884.39,0.0,-0.99033,1e-05,1.18394]
[1776637602830,71.33,73892.78,0.0,-0.99026,1e-05,1.19136]
[1776637603837,71.33,73898.91,0.0,-0.99021,1e-05,1.19676]
[1776637604844,71.34,73902.1,0.0,-0.99018,1e-05,1.1996]
[1776637606858,71.34,73905.33,0.0,-0.99015,1e-05,1.20251]
[1776637607791,71.34,73905.33,0.0,-0.99015,1e-05,1.20251]
[1776637607849,71.34,73905.33,0.0,-0.99015,1e-05,1.20251]
[1776637607939,71.34,73905.33,0.0,-0.99015,1e-05,1.20251]
[1776637608040,71.34,73909.17,0.0,-0.99012,1e-05,1.20592]
[1776637609387,71.34,73909.17,0.0,-0.99012,1e-05,1.20592]
[1776637609879,71.34,73922.33,0.0,-0.99002,1e-05,1.21759]
[1776637610887,71.34,73923.71,0.0,-0.99,1e-05,1.21882]
[1776637611894,71.34,73918.03,0.0,-0.99005,1e-05,1.21422]
[1776637613043,71.34,73918.03,0.0,-0.99005,1e-05,1.21422]
[1776637613764,71.35,73916.04,0.0,-0.99006,1e-05,1.21331]
[1776637614915,71.36,73923.48,0.0,-0.98999,1e-05,1.22032]
[1776637615922,71.36,73929.52,0.0,-0.98994,1e-05,1.22609]
[1776637617936,71.37,73921.8,0.0,-0.98999,1e-05,1.22006]
[1776637619135,71.37,73921.8,0.0,-0.98999,1e-05,1.22006]
[1776637619193,71.37,73921.8,0.0,-0.98999,1e-05,1.22006]
[1776637619294,71.37,73919.48,0.0,-0.99001,1e-05,1.21842]
[1776637620614,71.37,73919.48,0.0,-0.99001,1e-05,1.21842]
[1776637620697,71.37,73919.48,0.0,-0.99001,1e-05,1.21842]
[1776637620667,71.38,73914.8,0.0,-0.99004,1e-05,1.21513]
[1776637620957,71.38,73917.99,0.0,-0.99001,1e-05,1.21795]
[1776637621963,71.38,73927.5,0.0,-0.98993,1e-05,1.2264]
[1776637623423,71.38,73927.5,0.0,-0.98993,1e-05,1.2264]
[1776637623437,71.38,73927.5,0.0,-0.98993,1e-05,1.2264]
[1776637623522,71.38,73930.37,0.0,-0.98991,1e-05,1.22895]
[1776637623978,71.38,73934.01,0.0,-0.98988,1e-05,1.2322]
[1776637625992,71.38,73935.97,0.0,-0.98986,1e-05,1.23393]
[1776637626999,71.38,73938.12,0.0,-0.98985,1e-05,1.23584]
[1776637628010,71.38,73933.56,0.0,-0.98988,1e-05,1.23176]
[1776637629016,71.38,73928.66,0.0,-0.98992,1e-05,1.22739]
[1776637630747,71.38,73928.66,0.0,-0.98992,1e-05,1.22739]
[1776637630023,71.38,73924.96,0.0,-0.98996,1e-05,1.2241]
[1776637630795,71.38,73924.96,0.0,-0.98996,1e-05,1.2241]
[1776637630941,71.38,73924.96,0.0,-0.98996,1e-05,1.2241]
[1776637631036,71.38,73923.93,0.0,-0.98996,1e-05,1.2232]
[1776637633049,71.38,73929.98,0.0,-0.98991,1e-05,1.22859]
[1776637634681,71.38,73929.98,0.0,-0.98991,1e-05,1.22859]
[1776637634683,71.38,73929.98,0.0,-0.98991,1e-05,1.22859]
[1776637634782,71.38,73934.63,0.0,-0.98988,1e-05,1.23274]
[1776637634941,71.38,73934.63,0.0,-0.98988,1e-05,1.23274]
[1776637637078,71.38,73937.93,0.0,-0.98985,1e-05,1.23568]
[1776637638652,71.38,73937.93,0.0,-0.98985,1e-05,1.23568]
[1776637638692,71.38,73937.93,0.0,-0.98985,1e-05,1.23568]
[1776637638753,71.38,73937.05,0.0,-0.98986,1e-05,1.23487]
[1776637638937,71.38,73937.05,0.0,-0.98986,1e-05,1.23487]
[1776637639092,71.38,73934.63,0.0,-0.98988,1e-05,1.23271]
[1776637641106,71.38,73931.57,0.0,-0.9899,1e-05,1.22997]
[1776637642574,71.38,73931.57,0.0,-0.9899,1e-05,1.22997]
[1776637642636,71.38,73931.57,0.0,-0.9899,1e-05,1.22997]
[1776637642692,71.38,73931.57,0.0,-0.9899,1e-05,1.22997]
[1776637642737,71.38,73923.77,0.0,-0.98996,1e-05,1.22305]
[1776637646504,71.38,73924.71,0.0,-0.98996,1e-05,1.22391]
[1776637646510,71.38,73924.71,0.0,-0.98996,1e-05,1.22391]
[1776637646693,71.38,73924.71,0.0,-0.98996,1e-05,1.22391]
[1776637646794,71.38,73924.33,0.0,-0.98996,1e-05,1.22359]
[1776637648155,71.38,73930.21,0.0,-0.98991,1e-05,1.22884]
[1776637650123,71.38,73931.21,0.0,-0.9899,1e-05,1.22973]
[1776637650167,71.38,73931.21,0.0,-0.9899,1e-05,1.22973]
[1776637650202,71.38,73931.21,0.0,-0.9899,1e-05,1.22973]
[1776637650265,71.38,73931.91,0.0,-0.9899,1e-05,1.23036]
[1776637651177,71.38,73933.08,0.0,-0.9899,1e-05,1.22942]
[1776637656212,71.38,73931.33,0.0,-0.98992,1e-05,1.22787]
[1776637658893,71.38,73931.34,0.0,-0.98992,1e-05,1.22789]
[1776637659233,71.38,73941.24,0.0,-0.98984,1e-05,1.23674]
[1776637660240,71.38,73946.7,0.0,-0.98979,1e-05,1.24162]
[1776637661247,71.38,73943.13,0.0,-0.98982,1e-05,1.2384]
[1776637662648,71.38,73943.13,0.0,-0.98982,1e-05,1.2384]
[1776637663261,71.38,73946.58,0.0,-0.98979,1e-05,1.24147]
[1776637665275,71.38,73954.83,0.0,-0.98972,1e-05,1.24886]
[1776637667289,71.38,73957.8,0.0,-0.9897,1e-05,1.25148]
[1776637670421,71.38,73956.26,0.0,-0.98971,1e-05,1.25002]
[1776637670441,71.38,73956.26,0.0,-0.98971,1e-05,1.25002]
[1776637675345,71.38,73961.03,0.0,-0.98967,1e-05,1.25414]
[1776637677359,71.38,73979.43,0.0,-0.98952,1e-05,1.27081]
[1776637678366,71.38,73983.54,0.0,-0.98949,1e-05,1.2745]
[1776637681773,71.38,73983.13,0.0,-0.98949,1e-05,1.27397]
[1776637681881,71.37,73984.65,0.0,-0.98948,1e-05,1.27529]
[1776637681942,71.37,73984.65,0.0,-0.98948,1e-05,1.27529]
[1776637682394,71.37,73988.24,0.0,-0.98945,1e-05,1.27851]
[1776637684410,71.37,74001.66,0.0,-0.98934,1e-05,1.29072]
[1776637685419,71.37,74005.15,0.0,-0.98931,1e-05,1.29384]
[1776637687433,71.35,74014.11,0.0,-0.98925,1e-05,1.2999]
[1776637688440,71.35,74014.3,0.0,-0.98925,1e-05,1.29995]
[1776637693475,71.34,74011.69,0.0,-0.98928,1e-05,1.2969]
[1776637694724,71.34,74008.39,0.0,-0.98931,1e-05,1.29371]
[1776637697221,71.34,74008.61,0.0,-0.98931,1e-05,1.29369]
[1776637697539,71.33,74015.03,0.0,-0.98925,1e-05,1.29955]
[1776637698527,71.32,74023.78,0.0,-0.98919,1e-05,1.30651]
[1776637699536,71.31,74033.28,0.0,-0.98912,1e-05,1.31408]
[1776637700691,71.31,74033.28,0.0,-0.98912,1e-05,1.31408]
[1776637700743,71.31,74036.82,0.0,-0.98909,1e-05,1.31726]
[1776637704625,71.26,74037.72,0.0,-0.98912,1e-05,1.31358]
[1776637710613,71.22,74037.17,0.0,-0.98916,1e-05,1.30941]
[1776637713634,71.21,74038.92,0.0,-0.98918,1e-05,1.30731]
[1776637715648,71.19,74045.59,0.0,-0.98914,1e-05,1.3121]
[1776637716655,71.19,74048.45,0.0,-0.98911,1e-05,1.31466]
[1776637717662,71.19,74053.51,0.0,-0.98907,1e-05,1.3193]
[1776637718444,71.19,74053.51,0.0,-0.98907,1e-05,1.3193]
[1776637718688,71.19,74053.51,0.0,-0.98907,1e-05,1.3193]
[1776637718746,71.19,74053.51,0.0,-0.98907,1e-05,1.3193]
[1776637718793,71.19,74053.5,0.0,-0.98907,1e-05,1.31898]
[1776637718935,71.19,74053.5,0.0,-0.98907,1e-05,1.31898]
[1776637722697,71.18,74050.6,0.0,-0.9891,1e-05,1.31578]
[1776637723704,71.18,74046.21,0.0,-0.98914,1e-05,1.31149]
[1776637724390,71.18,74046.21,0.0,-0.98914,1e-05,1.31149]
[1776637724442,71.18,74046.21,0.0,-0.98914,1e-05,1.31149]
[1776637727732,71.12,74029.11,0.0,-0.98934,1e-05,1.29]
[1776637728738,71.11,74031.87,0.0,-0.98933,1e-05,1.2913]
[1776637729746,71.11,74031.29,0.0,-0.98934,1e-05,1.29066]
[1776637730184,71.11,74031.29,0.0,-0.98934,1e-05,1.29066]
[1776637730437,71.11,74031.29,0.0,-0.98934,1e-05,1.29066]
[1776637730552,71.11,74031.29,0.0,-0.98934,1e-05,1.29066]
[1776637730689,71.11,74031.29,0.0,-0.98934,1e-05,1.29066]
[1776637730790,71.09,74031.46,0.0,-0.98936,1e-05,1.28879]
[1776637731765,71.09,74029.4,0.0,-0.98937,1e-05,1.28688]
[1776637732490,71.09,74029.4,0.0,-0.98937,1e-05,1.28688]
[1776637732693,71.09,74029.4,0.0,-0.98937,1e-05,1.28688]
[1776637732772,71.09,74033.85,0.0,-0.98934,1e-05,1.29082]
[1776637733779,71.08,74030.86,0.0,-0.98937,1e-05,1.28703]
[1776637735793,71.08,74023.95,0.0,-0.98943,1e-05,1.28044]
[1776637735995,71.08,74023.95,0.0,-0.98943,1e-05,1.28044]
[1776637736211,71.08,74023.95,0.0,-0.98943,1e-05,1.28044]
[1776637736800,71.08,74016.95,0.0,-0.98949,1e-05,1.2739]
[1776637737807,71.07,74004.45,0.0,-0.9896,1e-05,1.26236]
[1776637738816,71.07,73999.18,0.0,-0.98965,1e-05,1.2575]
[1776637741765,71.07,74000.64,0.0,-0.98963,1e-05,1.25874]
[1776637741929,71.07,74001.36,0.0,-0.98963,1e-05,1.25935]
[1776637741937,71.07,74001.36,0.0,-0.98963,1e-05,1.25935]
[1776637742842,71.07,74003.16,0.0,-0.98961,1e-05,1.26095]
[1776637744856,71.07,74019.57,0.0,-0.98948,1e-05,1.27589]
[1776637745863,71.06,74016.19,0.0,-0.98951,1e-05,1.272]
[1776637747300,71.06,74015.33,0.0,-0.98952,1e-05,1.27114]
[1776637747439,71.06,74015.33,0.0,-0.98952,1e-05,1.27114]
[1776637747812,71.06,74015.33,0.0,-0.98952,1e-05,1.27114]
[1776637747877,71.06,74016.06,0.0,-0.98951,1e-05,1.27174]
[1776637747936,71.06,74016.06,0.0,-0.98951,1e-05,1.27174]
[1776637749891,71.06,74020.89,0.0,-0.98947,1e-05,1.27605]
[1776637751200,71.06,74022.46,0.0,-0.98946,1e-05,1.27742]
[1776637751445,71.06,74022.46,0.0,-0.98946,1e-05,1.27742]
[1776637754276,71.06,74022.77,0.0,-0.98946,1e-05,1.27755]
[1776637754437,71.06,74022.77,0.0,-0.98946,1e-05,1.27755]
[1776637754506,71.06,74015.61,0.0,-0.98952,1e-05,1.27088]
[1776637754926,71.06,74015.32,0.0,-0.98953,1e-05,1.27054]
[1776637756470,71.06,74015.32,0.0,-0.98953,1e-05,1.27054]
[1776637756692,71.06,74015.32,0.0,-0.98953,1e-05,1.27054]
[1776637762325,71.05,74016.28,0.0,-0.98952,1e-05,1.27105]
[1776637762441,71.05,74016.28,0.0,-0.98952,1e-05,1.27105]
[1776637762469,71.05,74013.73,0.0,-0.98954,1e-05,1.26864]
[1776637762996,71.05,74013.73,0.0,-0.98954,1e-05,1.26864]
[1776637763200,71.05,74013.73,0.0,-0.98954,1e-05,1.26864]
[1776637763216,71.05,74017.29,0.0,-0.98951,1e-05,1.27185]
[1776637766315,71.05,74018.81,0.0,-0.9895,1e-05,1.27312]
[1776637766443,71.05,74018.81,0.0,-0.9895,1e-05,1.27312]
[1776637769628,71.05,74018.01,0.0,-0.98951,1e-05,1.27219]
[1776637769690,71.05,74018.01,0.0,-0.98951,1e-05,1.27219]
[1776637769780,71.05,74018.01,0.0,-0.98951,1e-05,1.27219]
[1776637769936,71.05,74019.65,0.0,-0.9895,1e-05,1.27357]
[1776637770035,71.05,74026.33,0.0,-0.98944,1e-05,1.27973]
[1776637771042,71.04,74030.73,0.0,-0.98943,1e-05,1.281]
[1776637773056,71.02,74032.76,0.0,-0.98942,1e-05,1.28127]
[1776637776121,71.01,74032.63,0.0,-0.98944,1e-05,1.27959]
[1776637776187,71.01,74032.63,0.0,-0.98944,1e-05,1.27959]
[1776637776218,71.0,74027.49,0.0,-0.98949,1e-05,1.27409]
[1776637780106,71.0,74024.65,0.0,-0.98952,1e-05,1.2712]
[1776637781113,70.99,74027.35,0.0,-0.9895,1e-05,1.27363]
[1776637783427,70.99,74026.5,0.0,-0.9895,1e-05,1.27277]
[1776637783435,70.99,74026.5,0.0,-0.9895,1e-05,1.27277]
[1776637783480,70.99,74023.85,0.0,-0.98953,1e-05,1.27027]
[1776637784134,70.99,74010.87,0.0,-0.98964,1e-05,1.25831]
[1776637785141,70.99,74010.03,0.0,-0.98965,1e-05,1.2575]
[1776637786149,70.99,74000.25,0.0,-0.98973,1e-05,1.24856]
[1776637787156,70.99,73991.74,0.0,-0.9898,1e-05,1.24083]
[1776637788367,70.99,73991.74,0.0,-0.9898,1e-05,1.24083]
[1776637788443,70.99,73991.74,0.0,-0.9898,1e-05,1.24083]
[1776637788479,70.99,73990.04,0.0,-0.98981,1e-05,1.23928]
[1776637789045,70.99,73990.04,0.0,-0.98981,1e-05,1.23928]
[1776637789198,70.99,73990.04,0.0,-0.98981,1e-05,1.23928]
[1776637789299,70.99,73990.37,0.0,-0.98981,1e-05,1.23957]
[1776637791183,70.99,73987.33,0.0,-0.98984,1e-05,1.2368]
[1776637795212,70.99,73982.93,0.0,-0.98987,1e-05,1.2328]
[1776637796219,70.99,73981.07,0.0,-0.98989,1e-05,1.23112]
[1776637799240,70.99,73977.51,0.0,-0.98992,1e-05,1.22792]
[1776637801255,70.99,73972.58,0.0,-0.98996,1e-05,1.22351]
[1776637802262,70.99,73965.45,0.0,-0.99002,1e-05,1.21717]
[1776637803269,70.99,73955.8,0.0,-0.9901,1e-05,1.20864]
[1776637804276,70.99,73950.69,0.0,-0.99014,1e-05,1.20416]
[1776637805283,70.99,73953.19,0.0,-0.99012,1e-05,1.20641]
[1776637806371,70.99,73953.19,0.0,-0.99012,1e-05,1.20641]
[1776637809261,70.99,73955.09,0.0,-0.9901,1e-05,1.20819]
[1776637809441,70.99,73955.09,0.0,-0.9901,1e-05,1.20819]
[1776637809517,70.99,73956.58,0.0,-0.99009,1e-05,1.20955]
[1776637810318,70.99,73954.77,0.0,-0.9901,1e-05,1.20798]
[1776637812332,70.99,73952.98,0.0,-0.99012,1e-05,1.20647]
[1776637817367,71.0,73954.81,0.0,-0.9901,1e-05,1.20827]
[1776637818374,71.0,73964.12,0.0,-0.99002,1e-05,1.21655]
[1776637819381,71.0,73962.64,0.0,-0.99004,1e-05,1.21526]
[1776637824416,71.0,73968.9,0.0,-0.98998,1e-05,1.22094]
[1776637825423,71.0,73969.99,0.0,-0.98997,1e-05,1.22192]
[1776637826430,71.0,73971.92,0.0,-0.98996,1e-05,1.22365]
[1776637827437,71.0,73968.52,0.0,-0.98999,1e-05,1.22063]
[1776637828444,71.0,73974.98,0.0,-0.98993,1e-05,1.22641]
[1776637829453,71.0,73980.61,0.0,-0.98989,1e-05,1.23146]
[1776637830460,71.0,73983.27,0.0,-0.98986,1e-05,1.23384]
[1776637832468,71.0,73983.83,0.0,-0.98988,1e-05,1.23234]
[1776637832700,71.0,73983.83,0.0,-0.98988,1e-05,1.23234]
[1776637832736,71.0,73974.6,0.0,-0.98995,1e-05,1.22407]
[1776637833481,71.0,73975.28,0.0,-0.98995,1e-05,1.22468]
[1776637835513,71.0,73962.64,0.0,-0.99005,1e-05,1.21344]
[1776637836520,71.0,73958.4,0.0,-0.99008,1e-05,1.20972]
[1776637838533,71.0,73962.9,0.0,-0.99005,1e-05,1.21377]
[1776637839541,71.0,73967.07,0.0,-0.99001,1e-05,1.21749]
[1776637841556,71.0,73959.74,0.0,-0.99007,1e-05,1.21103]
[1776637842563,71.0,73958.8,0.0,-0.99008,1e-05,1.21023]
[1776637847602,71.0,73959.95,0.0,-0.99007,1e-05,1.2114]
[1776637848609,71.0,73961.83,0.0,-0.99005,1e-05,1.21309]
[1776637850624,71.0,73964.0,0.0,-0.99003,1e-05,1.21507]
[1776637852638,71.0,73966.9,0.0,-0.99001,1e-05,1.21769]
[1776637853645,71.0,73969.79,0.0,-0.98999,1e-05,1.22028]
[1776637854652,71.01,73967.52,0.0,-0.99,1e-05,1.21867]
[1776637856666,71.02,73965.47,0.0,-0.99001,1e-05,1.21769]
[1776637857673,71.02,73963.64,0.0,-0.99002,1e-05,1.21648]
[1776637858680,71.03,73961.57,0.0,-0.99003,1e-05,1.21507]
[1776637861701,71.04,73959.52,0.0,-0.99004,1e-05,1.21452]
[1776637862709,71.04,73977.31,0.0,-0.98989,1e-05,1.2308]
[1776637863717,71.04,73973.75,0.0,-0.98992,1e-05,1.22761]
[1776637868751,71.04,73974.52,0.0,-0.98991,1e-05,1.22828]
[1776637870764,71.04,73985.56,0.0,-0.98982,1e-05,1.23819]
[1776637871772,71.04,73983.99,0.0,-0.98983,1e-05,1.23675]
[1776637872778,71.04,73987.82,0.0,-0.9898,1e-05,1.24019]
[1776637875800,71.04,73990.14,0.0,-0.98978,1e-05,1.24221]
[1776637880817,71.04,73989.3,0.0,-0.98979,1e-05,1.24133]
[1776637880939,71.04,73989.3,0.0,-0.98979,1e-05,1.24133]
[1776637881022,71.04,73998.14,0.0,-0.98972,1e-05,1.24926]
[1776637881842,71.04,74001.73,0.0,-0.98969,1e-05,1.25252]
[1776637882687,71.04,74001.73,0.0,-0.98969,1e-05,1.25252]
[1776637882943,71.04,74001.73,0.0,-0.98969,1e-05,1.25252]
[1776637883021,71.04,74001.57,0.0,-0.98969,1e-05,1.25228]
[1776637888891,71.04,74003.7,0.0,-0.98967,1e-05,1.25394]
[1776637889841,71.04,74003.7,0.0,-0.98967,1e-05,1.25394]
[1776637889940,71.04,74003.7,0.0,-0.98967,1e-05,1.25394]
[1776637889982,71.04,74007.78,0.0,-0.98964,1e-05,1.2576]
[1776637890905,71.04,74012.31,0.0,-0.9896,1e-05,1.26168]
[1776637892918,71.03,74013.24,0.0,-0.98961,1e-05,1.26038]
[1776637893926,71.03,74015.7,0.0,-0.98959,1e-05,1.26256]
[1776637894895,71.03,74015.7,0.0,-0.98959,1e-05,1.26256]
[1776637894938,71.03,74015.7,0.0,-0.98959,1e-05,1.26256]
[1776637895036,71.03,74014.47,0.0,-0.9896,1e-05,1.2613]
[1776637896947,71.03,74016.66,0.0,-0.98959,1e-05,1.26324]
[1776637901444,71.03,74017.38,0.0,-0.98958,1e-05,1.26354]
[1776637907019,71.02,74017.28,0.0,-0.98959,1e-05,1.26302]
[1776637908026,71.02,74024.93,0.0,-0.98952,1e-05,1.26997]
[1776637908837,71.02,74024.93,0.0,-0.98952,1e-05,1.26997]
[1776637908938,71.02,74024.93,0.0,-0.98952,1e-05,1.26997]
[1776637909033,71.02,74027.64,0.0,-0.9895,1e-05,1.27238]
[1776637910982,71.02,74027.64,0.0,-0.9895,1e-05,1.27238]
[1776637911048,71.02,74038.11,0.0,-0.98941,1e-05,1.28196]
[1776637912055,71.02,74039.97,0.0,-0.9894,1e-05,1.28349]
[1776637914593,71.02,74040.49,0.0,-0.9894,1e-05,1.28376]
[1776637916083,71.01,74042.59,0.0,-0.98938,1e-05,1.2855]
[1776637920111,71.01,74049.7,0.0,-0.98932,1e-05,1.29169]
[1776637921117,71.01,74053.34,0.0,-0.98929,1e-05,1.29497]
[1776637922125,71.01,74070.17,0.0,-0.98914,1e-05,1.31077]
[1776637923132,71.01,74057.34,0.0,-0.98926,1e-05,1.29859]
[1776637925146,71.0,74052.97,0.0,-0.9893,1e-05,1.29411]
[1776637926153,71.0,74057.21,0.0,-0.98926,1e-05,1.29795]
[1776637927148,71.0,74057.21,0.0,-0.98926,1e-05,1.29795]
[1776637927191,71.0,74057.21,0.0,-0.98926,1e-05,1.29795]
[1776637927249,71.0,74058.89,0.0,-0.98925,1e-05,1.29939]
[1776637928167,71.0,74065.0,0.0,-0.9892,1e-05,1.305]
[1776637929174,71.0,74068.81,0.0,-0.98917,1e-05,1.30844]
[1776637931188,70.99,74063.93,0.0,-0.98921,1e-05,1.30356]
[1776637933043,70.99,74063.93,0.0,-0.98921,1e-05,1.30356]
[1776637933188,70.99,74064.77,0.0,-0.98921,1e-05,1.30421]
[1776637935128,70.99,74066.04,0.0,-0.9892,1e-05,1.30513]
[1776637935190,70.99,74066.04,0.0,-0.9892,1e-05,1.30513]
[1776637935286,70.99,74066.04,0.0,-0.9892,1e-05,1.30513]
[1776637935435,70.99,74066.04,0.0,-0.9892,1e-05,1.30513]
[1776637935536,70.99,74063.9,0.0,-0.98922,1e-05,1.30298]
[1776637936223,70.99,74067.58,0.0,-0.98919,1e-05,1.3063]
[1776637937313,70.99,74067.58,0.0,-0.98919,1e-05,1.3063]
[1776637937438,70.99,74067.58,0.0,-0.98919,1e-05,1.3063]
[1776637937840,70.99,74067.58,0.0,-0.98919,1e-05,1.3063]
[1776637937943,70.99,74067.58,0.0,-0.98919,1e-05,1.3063]
[1776637938038,70.99,74071.54,0.0,-0.98915,1e-05,1.30973]
[1776637940250,70.98,74073.65,0.0,-0.98914,1e-05,1.31142]
[1776637944013,70.98,74073.76,0.0,-0.98914,1e-05,1.31138]
[1776637944081,70.98,74072.8,0.0,-0.98915,1e-05,1.31002]
[1776637944191,70.98,74072.8,0.0,-0.98915,1e-05,1.31002]
[1776637944280,70.98,74063.06,0.0,-0.98924,1e-05,1.30086]
[1776637945383,70.98,74063.06,0.0,-0.98924,1e-05,1.30086]
[1776637945438,70.98,74063.06,0.0,-0.98924,1e-05,1.30086]
[1776637945484,70.97,74062.98,0.0,-0.98924,1e-05,1.30065]
[1776637946294,70.97,74057.15,0.0,-0.98929,1e-05,1.29506]
[1776637947266,70.97,74057.15,0.0,-0.98929,1e-05,1.29506]
[1776637947438,70.97,74057.15,0.0,-0.98929,1e-05,1.29506]
[1776637947515,70.97,74056.75,0.0,-0.9893,1e-05,1.29457]
[1776637948400,70.97,74056.75,0.0,-0.9893,1e-05,1.29457]
[1776637948438,70.97,74056.75,0.0,-0.9893,1e-05,1.29457]
[1776637948487,70.97,74054.33,0.0,-0.98932,1e-05,1.29218]
[1776637949315,70.97,74051.21,0.0,-0.98935,1e-05,1.28916]
[1776637950322,70.97,74054.92,0.0,-0.98931,1e-05,1.2925]
[1776637951532,70.97,74054.92,0.0,-0.98931,1e-05,1.2925]
[1776637951696,70.97,74054.92,0.0,-0.98931,1e-05,1.2925]
[1776637951790,70.97,74054.88,0.0,-0.98933,1e-05,1.29029]
[1776637952597,70.97,74054.88,0.0,-0.98933,1e-05,1.29029]
[1776637952697,70.97,74054.88,0.0,-0.98933,1e-05,1.29029]
[1776637952794,70.97,74052.23,0.0,-0.98936,1e-05,1.2877]
[1776637956699,70.95,74052.09,0.0,-0.98937,1e-05,1.28626]
[1776637956942,70.95,74052.09,0.0,-0.98937,1e-05,1.28626]
[1776637956971,70.94,74054.98,0.0,-0.98936,1e-05,1.28787]
[1776637957371,70.93,74062.07,0.0,-0.9893,1e-05,1.29338]
[1776637958531,70.93,74062.07,0.0,-0.9893,1e-05,1.29338]
[1776637958692,70.93,74062.07,0.0,-0.9893,1e-05,1.29338]
[1776637959385,70.91,74059.08,0.0,-0.98935,1e-05,1.28826]
[1776637960779,70.91,74059.08,0.0,-0.98935,1e-05,1.28826]
[1776637960936,70.91,74059.08,0.0,-0.98935,1e-05,1.28826]
[1776637961002,70.91,74075.47,0.0,-0.98921,1e-05,1.30349]
[1776637961405,70.9,74077.84,0.0,-0.98919,1e-05,1.30558]
[1776637962412,70.9,74082.43,0.0,-0.98915,1e-05,1.30977]
[1776637963419,70.89,74077.82,0.0,-0.98921,1e-05,1.30394]
[1776637964745,70.89,74077.82,0.0,-0.98921,1e-05,1.30394]
[1776637964939,70.89,74077.82,0.0,-0.98921,1e-05,1.30394]
[1776637966730,70.88,74080.68,0.0,-0.98918,1e-05,1.30636]
[1776637966766,70.88,74081.85,0.0,-0.98918,1e-05,1.30732]
[1776637967449,70.88,74086.32,0.0,-0.98914,1e-05,1.3114]
[1776637970189,70.87,74085.52,0.0,-0.98916,1e-05,1.30901]
[1776637970470,70.85,74086.06,0.0,-0.98917,1e-05,1.30808]
[1776637975505,70.83,74078.4,0.0,-0.98925,1e-05,1.29891]
[1776637976909,70.83,74078.4,0.0,-0.98925,1e-05,1.29891]
[1776637976941,70.83,74078.4,0.0,-0.98925,1e-05,1.29891]
[1776637977017,70.83,74082.08,0.0,-0.98922,1e-05,1.30224]
[1776637977519,70.83,74083.86,0.0,-0.98921,1e-05,1.30379]
[1776637979090,70.83,74083.86,0.0,-0.98921,1e-05,1.30379]
[1776637978526,70.83,74087.12,0.0,-0.98918,1e-05,1.30673]
[1776637979193,70.83,74087.12,0.0,-0.98918,1e-05,1.30673]
[1776637979532,70.83,74090.9,0.0,-0.98915,1e-05,1.31016]
[1776637980839,70.83,74090.9,0.0,-0.98915,1e-05,1.31016]
[1776637980897,70.82,74107.08,0.0,-0.98901,1e-05,1.32537]
[1776637981569,70.82,74124.9,0.0,-0.98885,1e-05,1.34229]
[1776637982576,70.82,74128.13,0.0,-0.98882,1e-05,1.3452]
[1776637983585,70.82,74132.27,0.0,-0.98879,1e-05,1.34899]
[1776637984691,70.82,74132.27,0.0,-0.98879,1e-05,1.34899]
[1776637984739,70.82,74138.57,0.0,-0.98873,1e-05,1.35489]
[1776637985599,70.81,74140.54,0.0,-0.98872,1e-05,1.35658]
[1776637986606,70.81,74142.21,0.0,-0.9887,1e-05,1.35797]
[1776637988620,70.81,74135.8,0.0,-0.98877,1e-05,1.35129]
[1776637989627,70.81,74128.54,0.0,-0.98883,1e-05,1.34405]
[1776637990634,70.8,74130.52,0.0,-0.98882,1e-05,1.34576]
[1776637991641,70.8,74137.61,0.0,-0.98875,1e-05,1.35242]
[1776637992648,70.8,74133.82,0.0,-0.98879,1e-05,1.34853]
[1776637993655,70.8,74128.12,0.0,-0.98885,1e-05,1.34281]
[1776637994662,70.8,74123.61,0.0,-0.98889,1e-05,1.33827]
[1776637996676,70.79,74121.28,0.0,-0.98891,1e-05,1.33565]
[1776637997683,70.79,74116.53,0.0,-0.98896,1e-05,1.33091]
[1776637998689,70.79,74109.34,0.0,-0.98902,1e-05,1.32386]
[1776637999874,70.79,74109.34,0.0,-0.98902,1e-05,1.32386]
[1776637999935,70.79,74109.34,0.0,-0.98902,1e-05,1.32386]
[1776638000036,70.79,74108.76,0.0,-0.98903,1e-05,1.32314]
[1776638001827,70.78,74108.63,0.0,-0.98903,1e-05,1.32285]
[1776638001938,70.78,74108.63,0.0,-0.98903,1e-05,1.32285]
[1776638005738,70.78,74104.54,0.0,-0.98908,1e-05,1.31814]
[1776638006746,70.77,74116.01,0.0,-0.98898,1e-05,1.32892]
[1776638007771,70.77,74116.01,0.0,-0.98898,1e-05,1.32892]
[1776638007936,70.77,74116.01,0.0,-0.98898,1e-05,1.32892]
[1776638007981,70.77,74122.23,0.0,-0.98892,1e-05,1.33471]
[1776638009767,70.77,74106.15,0.0,-0.98907,1e-05,1.31898]
[1776638010774,70.75,74103.54,0.0,-0.98911,1e-05,1.31496]
[1776638011493,70.75,74103.54,0.0,-0.98911,1e-05,1.31496]
[1776638011692,70.75,74103.54,0.0,-0.98911,1e-05,1.31496]
[1776638015411,70.7,74101.82,0.0,-0.98919,1e-05,1.30567]
[1776638015436,70.7,74101.82,0.0,-0.98919,1e-05,1.30567]
[1776638016816,70.67,74096.87,0.0,-0.98926,1e-05,1.29844]
[1776638017823,70.67,74081.08,0.0,-0.9894,1e-05,1.28354]
[1776638018832,70.67,74078.93,0.0,-0.98942,1e-05,1.28145]
[1776638019598,70.67,74078.93,0.0,-0.98942,1e-05,1.28145]
[1776638019854,70.67,74051.3,0.0,-0.98966,1e-05,1.25586]
[1776638020973,70.67,74044.16,0.0,-0.98972,1e-05,1.24933]
[1776638021884,70.67,74048.34,0.0,-0.98968,1e-05,1.25315]
[1776638023153,70.67,74048.34,0.0,-0.98968,1e-05,1.25315]
[1776638022890,70.67,74051.22,0.0,-0.98966,1e-05,1.25574]
[1776638023897,70.67,74051.25,0.0,-0.98966,1e-05,1.25569]
[1776638024904,70.67,74030.18,0.0,-0.98983,1e-05,1.23648]
[1776638025911,70.67,74021.17,0.0,-0.98991,1e-05,1.22835]
[1776638026918,70.67,74020.46,0.0,-0.98992,1e-05,1.22772]
[1776638027925,70.67,74018.95,0.0,-0.98993,1e-05,1.22637]
[1776638030696,70.67,74019.46,0.0,-0.98992,1e-05,1.22685]
[1776638030946,70.67,74019.71,0.0,-0.98992,1e-05,1.22708]
[1776638031953,70.67,74023.13,0.0,-0.98989,1e-05,1.23017]
[1776638032699,70.67,74023.13,0.0,-0.98989,1e-05,1.23017]
[1776638032960,70.67,74024.42,0.0,-0.98988,1e-05,1.23134]
[1776638033969,70.67,74027.53,0.0,-0.98986,1e-05,1.23415]
[1776638034975,70.67,74031.71,0.0,-0.98982,1e-05,1.23793]
[1776638038688,70.67,74032.03,0.0,-0.98982,1e-05,1.23819]
[1776638039004,70.67,74035.64,0.0,-0.98979,1e-05,1.24145]
[1776638040012,70.67,74042.76,0.0,-0.98973,1e-05,1.24791]
[1776638041019,70.67,74043.33,0.0,-0.98972,1e-05,1.2484]
[1776638042027,70.67,74031.81,0.0,-0.98982,1e-05,1.23791]
[1776638043034,70.67,74038.01,0.0,-0.98977,1e-05,1.24352]
[1776638044041,70.67,74034.79,0.0,-0.9898,1e-05,1.24058]
[1776638045687,70.67,74035.3,0.0,-0.98979,1e-05,1.24103]
[1776638045949,70.67,74035.3,0.0,-0.98979,1e-05,1.24103]
[1776638047062,70.67,74040.6,0.0,-0.98975,1e-05,1.24582]
[1776638047632,70.67,74040.6,0.0,-0.98975,1e-05,1.24582]
[1776638047699,70.67,74040.6,0.0,-0.98975,1e-05,1.24582]
[1776638048069,70.67,74043.03,0.0,-0.98973,1e-05,1.24801]
[1776638053103,70.67,74043.43,0.0,-0.98972,1e-05,1.24866]
[1776638054247,70.67,74043.43,0.0,-0.98972,1e-05,1.24866]
[1776638054437,70.67,74043.99,0.0,-0.98972,1e-05,1.24915]
[1776638056125,70.67,74049.9,0.0,-0.98967,1e-05,1.25449]
[1776638056769,70.67,74049.9,0.0,-0.98967,1e-05,1.25449]
[1776638056935,70.67,74049.9,0.0,-0.98967,1e-05,1.25449]
[1776638057132,70.67,74049.82,0.0,-0.98967,1e-05,1.25438]
[1776638058139,70.67,74042.27,0.0,-0.98973,1e-05,1.24746]
[1776638059146,70.67,74044.11,0.0,-0.98972,1e-05,1.24911]
[1776638059554,70.67,74044.11,0.0,-0.98972,1e-05,1.24911]
[1776638059690,70.67,74044.11,0.0,-0.98972,1e-05,1.24911]
[1776638061160,70.67,74052.0,0.0,-0.98965,1e-05,1.25627]
[1776638061460,70.67,74052.0,0.0,-0.98965,1e-05,1.25627]
[1776638061689,70.67,74052.0,0.0,-0.98965,1e-05,1.25627]
[1776638062166,70.67,74049.6,0.0,-0.98967,1e-05,1.25405]
[1776638063174,70.67,74040.51,0.0,-0.98975,1e-05,1.24572]
[1776638064181,70.67,74036.7,0.0,-0.98978,1e-05,1.24222]
[1776638065188,70.67,74036.22,0.0,-0.98979,1e-05,1.24177]
[1776638065389,70.67,74036.22,0.0,-0.98979,1e-05,1.24177]
[1776638065439,70.67,74036.22,0.0,-0.98979,1e-05,1.24177]
[1776638067202,70.67,74050.17,0.0,-0.98967,1e-05,1.25445]
[1776638068209,70.67,74060.01,0.0,-0.98958,1e-05,1.26347]
[1776638069216,70.66,74060.54,0.0,-0.98958,1e-05,1.26392]
[1776638070223,70.66,74059.74,0.0,-0.98959,1e-05,1.26314]
[1776638071230,70.66,74066.36,0.0,-0.98955,1e-05,1.26715]
[1776638073245,70.66,74063.54,0.0,-0.98957,1e-05,1.26445]
[1776638074252,70.66,74068.31,0.0,-0.98953,1e-05,1.26879]
[1776638079287,70.66,74069.31,0.0,-0.98953,1e-05,1.26942]
[1776638082825,70.66,74067.92,0.0,-0.98954,1e-05,1.26802]
[1776638082938,70.66,74067.92,0.0,-0.98954,1e-05,1.26802]
[1776638085042,70.66,74066.84,0.0,-0.98955,1e-05,1.2669]
[1776638085189,70.66,74066.84,0.0,-0.98955,1e-05,1.2669]
[1776638085144,70.66,74066.88,0.0,-0.98955,1e-05,1.26681]
[1776638088352,70.65,74071.72,0.0,-0.98951,1e-05,1.2711]
[1776638089825,70.65,74071.72,0.0,-0.98951,1e-05,1.2711]
[1776638089937,70.65,74071.72,0.0,-0.98951,1e-05,1.2711]
[1776638095621,70.65,74069.32,0.0,-0.98954,1e-05,1.26843]
[1776638095689,70.65,74069.32,0.0,-0.98954,1e-05,1.26843]
[1776638096749,70.65,74069.27,0.0,-0.98954,1e-05,1.26832]
[1776638096938,70.65,74069.27,0.0,-0.98954,1e-05,1.26832]
[1776638097039,70.65,74069.46,0.0,-0.98954,1e-05,1.26843]
[1776638098386,70.65,74068.81,0.0,-0.98954,1e-05,1.26776]
[1776638098442,70.65,74068.81,0.0,-0.98954,1e-05,1.26776]
[1776638102403,70.64,74069.75,0.0,-0.98954,1e-05,1.26837]
[1776638102438,70.64,74069.75,0.0,-0.98954,1e-05,1.26837]
[1776638102450,70.64,74070.47,0.0,-0.98953,1e-05,1.26897]
[1776638107485,70.64,74061.89,0.0,-0.98961,1e-05,1.26073]
[1776638109263,70.64,74061.89,0.0,-0.98961,1e-05,1.26073]
[1776638109295,70.64,74065.37,0.0,-0.98958,1e-05,1.26388]
[1776638109440,70.64,74065.37,0.0,-0.98958,1e-05,1.26388]
[1776638110506,70.64,74070.28,0.0,-0.98954,1e-05,1.26829]
[1776638116226,70.64,74070.35,0.0,-0.98954,1e-05,1.26809]
[1776638116444,70.63,74071.14,0.0,-0.98953,1e-05,1.26875]
[1776638117027,70.63,74071.14,0.0,-0.98953,1e-05,1.26875]
[1776638117193,70.63,74071.14,0.0,-0.98953,1e-05,1.26875]
[1776638117294,70.63,74071.14,0.0,-0.98953,1e-05,1.26869]
[1776638122592,70.63,74071.24,0.0,-0.98954,1e-05,1.26838]
[1776638124608,70.63,74072.37,0.0,-0.98953,1e-05,1.26935]
[1776638124690,70.63,74072.37,0.0,-0.98953,1e-05,1.26935]
[1776638128638,70.63,74076.99,0.0,-0.98949,1e-05,1.27328]
[1776638130766,70.63,74078.32,0.0,-0.98948,1e-05,1.27444]
[1776638130938,70.63,74078.32,0.0,-0.98948,1e-05,1.27444]
[1776638131009,70.62,74080.7,0.0,-0.98948,1e-05,1.27453]
[1776638131959,70.62,74080.7,0.0,-0.98948,1e-05,1.27453]
[1776638132192,70.62,74080.7,0.0,-0.98948,1e-05,1.27453]
[1776638132293,70.62,74080.81,0.0,-0.98948,1e-05,1.27455]
[1776638133673,70.62,74093.1,0.0,-0.98937,1e-05,1.28582]
[1776638134680,70.61,74092.05,0.0,-0.98939,1e-05,1.28386]
[1776638136694,70.6,74088.97,0.0,-0.98943,1e-05,1.27994]
[1776638138150,70.6,74088.97,0.0,-0.98943,1e-05,1.27994]
[1776638138186,70.6,74088.97,0.0,-0.98943,1e-05,1.27994]
[1776638140723,70.6,74100.53,0.0,-0.98933,1e-05,1.29038]
[1776638141730,70.59,74100.24,0.0,-0.98934,1e-05,1.28902]
[1776638144176,70.58,74098.42,0.0,-0.98937,1e-05,1.28626]
[1776638144191,70.58,74098.42,0.0,-0.98937,1e-05,1.28626]
[1776638145505,70.57,74098.9,0.0,-0.98937,1e-05,1.28651]
[1776638145689,70.57,74098.9,0.0,-0.98937,1e-05,1.28651]
[1776638145758,70.57,74098.75,0.0,-0.98937,1e-05,1.28627]
[1776638150793,70.57,74098.52,0.0,-0.98938,1e-05,1.28556]
[1776638155828,70.56,74098.41,0.0,-0.98938,1e-05,1.28496]
[1776638159365,70.56,74098.35,0.0,-0.98938,1e-05,1.28471]
[1776638160863,70.56,74105.54,0.0,-0.98932,1e-05,1.29115]
[1776638163326,70.56,74105.81,0.0,-0.98932,1e-05,1.2913]
[1776638162920,70.56,74112.77,0.0,-0.98926,1e-05,1.29773]
[1776638163734,70.56,74112.77,0.0,-0.98926,1e-05,1.29773]
[1776638163892,70.55,74123.84,0.0,-0.98917,1e-05,1.30807]
[1776638164899,70.54,74121.33,0.0,-0.9892,1e-05,1.30435]
[1776638165906,70.53,74117.38,0.0,-0.98925,1e-05,1.29934]
[1776638167472,70.53,74116.88,0.0,-0.98925,1e-05,1.29875]
[1776638167920,70.51,74113.35,0.0,-0.9893,1e-05,1.29425]
[1776638172955,70.46,74110.12,0.0,-0.98937,1e-05,1.28602]
[1776638173828,70.46,74110.12,0.0,-0.98937,1e-05,1.28602]
[1776638176983,70.44,74118.74,0.0,-0.98932,1e-05,1.29209]
[1776638177814,70.44,74118.74,0.0,-0.98932,1e-05,1.29209]
[1776638178150,70.44,74118.74,0.0,-0.98932,1e-05,1.29209]
[1776638178212,70.44,74132.12,0.0,-0.9892,1e-05,1.30461]
[1776638178997,70.44,74135.13,0.0,-0.98917,1e-05,1.30734]
[1776638181010,70.44,74138.34,0.0,-0.98915,1e-05,1.31012]
[1776638181892,70.44,74138.34,0.0,-0.98915,1e-05,1.31012]
[1776638182018,70.42,74147.17,0.0,-0.98908,1e-05,1.31716]
[1776638183024,70.41,74147.79,0.0,-0.98909,1e-05,1.31626]
[1776638188060,70.34,74158.56,0.0,-0.98906,1e-05,1.3194]
[1776638189067,70.32,74154.91,0.0,-0.98911,1e-05,1.31439]
[1776638190074,70.31,74157.68,0.0,-0.9891,1e-05,1.31559]
[1776638191081,70.29,74159.47,0.0,-0.98911,1e-05,1.31376]
[1776638192914,70.28,74159.38,0.0,-0.98913,1e-05,1.31221]
[1776638192936,70.28,74159.38,0.0,-0.98913,1e-05,1.31221]
[1776638195109,70.24,74162.43,0.0,-0.98914,1e-05,1.31102]
[1776638197123,70.21,74164.64,0.0,-0.98915,1e-05,1.31039]
[1776638198861,70.21,74164.64,0.0,-0.98915,1e-05,1.31039]
[1776638198941,70.21,74164.64,0.0,-0.98915,1e-05,1.31039]
[1776638199137,70.18,74161.67,0.0,-0.9892,1e-05,1.3049]
[1776638199579,70.18,74161.67,0.0,-0.9892,1e-05,1.3049]
[1776638202158,70.15,74170.47,0.0,-0.98916,1e-05,1.30959]
[1776638203165,70.15,74172.17,0.0,-0.98914,1e-05,1.31108]
[1776638203555,70.15,74172.17,0.0,-0.98914,1e-05,1.31108]
[1776638203850,70.15,74172.17,0.0,-0.98914,1e-05,1.31108]
[1776638205179,70.14,74175.03,0.0,-0.98912,1e-05,1.31354]
[1776638206186,70.14,74188.02,0.0,-0.989,1e-05,1.32586]
[1776638207193,70.13,74188.81,0.0,-0.98901,1e-05,1.32502]
[1776638207581,70.13,74188.81,0.0,-0.98901,1e-05,1.32502]
[1776638209207,70.11,74195.28,0.0,-0.98897,1e-05,1.32952]
[1776638210226,70.11,74196.84,0.0,-0.98896,1e-05,1.33086]
[1776638212250,70.1,74203.35,0.0,-0.9889,1e-05,1.33682]
[1776638213257,70.09,74206.89,0.0,-0.98889,1e-05,1.33846]
[1776638215271,70.05,74197.36,0.0,-0.98901,1e-05,1.32567]
[1776638216278,70.03,74185.37,0.0,-0.98913,1e-05,1.31258]
[1776638217285,70.02,74187.04,0.0,-0.98913,1e-05,1.31284]
[1776638221313,69.97,74202.17,0.0,-0.98904,1e-05,1.32212]
[1776638222320,69.95,74196.58,0.0,-0.98911,1e-05,1.31526]
[1776638222770,69.95,74196.58,0.0,-0.98911,1e-05,1.31526]
[1776638222936,69.95,74196.58,0.0,-0.98911,1e-05,1.31526]
[1776638225341,69.91,74190.4,0.0,-0.9892,1e-05,1.30535]
[1776638225741,69.91,74190.4,0.0,-0.9892,1e-05,1.30535]
[1776638225940,69.91,74190.4,0.0,-0.9892,1e-05,1.30535]
[1776638226172,69.91,74190.4,0.0,-0.9892,1e-05,1.30535]
[1776638226194,69.91,74190.4,0.0,-0.9892,1e-05,1.30535]
[1776638226348,69.91,74189.62,0.0,-0.98921,1e-05,1.30449]
[1776638227356,69.91,74185.64,0.0,-0.98924,1e-05,1.30058]
[1776638228363,69.91,74182.95,0.0,-0.98927,1e-05,1.29791]
[1776638228920,69.91,74182.95,0.0,-0.98927,1e-05,1.29791]
[1776638228942,69.91,74182.95,0.0,-0.98927,1e-05,1.29791]
[1776638232855,69.91,74181.24,0.0,-0.98929,1e-05,1.29587]
[1776638232936,69.91,74181.24,0.0,-0.98929,1e-05,1.29587]
[1776638236419,69.9,74170.62,0.0,-0.98939,1e-05,1.28542]
[1776638237426,69.9,74172.87,0.0,-0.98937,1e-05,1.28746]
[1776638239440,69.9,74169.85,0.0,-0.9894,1e-05,1.28444]
[1776638239676,69.9,74169.85,0.0,-0.9894,1e-05,1.28444]
[1776638239693,69.9,74169.85,0.0,-0.9894,1e-05,1.28444]
[1776638240447,69.9,74167.18,0.0,-0.98942,1e-05,1.28185]
[1776638241505,69.9,74166.28,0.0,-0.98943,1e-05,1.28092]
[1776638241693,69.9,74166.28,0.0,-0.98943,1e-05,1.28092]
[1776638243231,69.9,74165.77,0.0,-0.98943,1e-05,1.28037]
[1776638243437,69.9,74165.77,0.0,-0.98943,1e-05,1.28037]
[1776638243469,69.9,74164.29,0.0,-0.98945,1e-05,1.2789]
[1776638244476,69.9,74150.89,0.0,-0.98956,1e-05,1.2663]
[1776638245483,69.9,74154.14,0.0,-0.98954,1e-05,1.26926]
[1776638246490,69.9,74152.08,0.0,-0.98955,1e-05,1.26729]
[1776638247862,69.9,74152.08,0.0,-0.98955,1e-05,1.26729]
[1776638247942,69.9,74152.08,0.0,-0.98955,1e-05,1.26729]
[1776638247963,69.89,74156.14,0.0,-0.98952,1e-05,1.27098]
[1776638248504,69.89,74166.24,0.0,-0.98943,1e-05,1.28044]
[1776638250518,69.89,74165.43,0.0,-0.98945,1e-05,1.27905]
[1776638251883,69.89,74165.43,0.0,-0.98945,1e-05,1.27905]
[1776638251937,69.89,74165.43,0.0,-0.98945,1e-05,1.27905]
[1776638251984,69.89,74165.4,0.0,-0.98946,1e-05,1.27683]
[1776638253957,69.89,74164.22,0.0,-0.98947,1e-05,1.27572]
[1776638254191,69.89,74164.22,0.0,-0.98947,1e-05,1.27572]
[1776638256325,69.89,74164.95,0.0,-0.98947,1e-05,1.27627]
[1776638256388,69.89,74164.95,0.0,-0.98947,1e-05,1.27627]
[1776638256398,69.88,74160.78,0.0,-0.98951,1e-05,1.27224]
[1776638256562,69.88,74154.19,0.0,-0.98956,1e-05,1.26609]
[1776638257570,69.88,74138.1,0.0,-0.98971,1e-05,1.25059]
[1776638258577,69.88,74135.41,0.0,-0.98973,1e-05,1.24807]
[1776638260084,69.88,74135.41,0.0,-0.98973,1e-05,1.24807]
[1776638260204,69.88,74135.41,0.0,-0.98973,1e-05,1.24807]
[1776638260226,69.88,74136.51,0.0,-0.98972,1e-05,1.24904]
[1776638261598,69.88,74133.44,0.0,-0.98975,1e-05,1.2462]
[1776638263180,69.88,74133.44,0.0,-0.98975,1e-05,1.2462]
[1776638263195,69.88,74133.44,0.0,-0.98975,1e-05,1.2462]
[1776638263282,69.88,74133.86,0.0,-0.98974,1e-05,1.24655]
[1776638264476,69.88,74133.86,0.0,-0.98974,1e-05,1.24655]
[1776638264688,69.88,74133.75,0.0,-0.98975,1e-05,1.24645]
[1776638265626,69.88,74129.38,0.0,-0.98978,1e-05,1.24239]
[1776638270661,69.88,74128.84,0.0,-0.98979,1e-05,1.24178]
[1776638271668,69.88,74125.43,0.0,-0.98982,1e-05,1.23866]
[1776638272674,69.88,74135.92,0.0,-0.98973,1e-05,1.24828]
[1776638273664,69.88,74135.92,0.0,-0.98973,1e-05,1.24828]
[1776638273694,69.88,74135.92,0.0,-0.98973,1e-05,1.24828]
[1776638273765,69.88,74139.92,0.0,-0.98969,1e-05,1.25196]
[1776638275138,69.88,74139.92,0.0,-0.98969,1e-05,1.25196]
[1776638275195,69.88,74139.92,0.0,-0.98969,1e-05,1.25196]
[1776638275294,69.87,74133.12,0.0,-0.98975,1e-05,1.24567]
[1776638275695,69.87,74128.09,0.0,-0.9898,1e-05,1.24091]
[1776638276703,69.87,74125.39,0.0,-0.98982,1e-05,1.23844]
[1776638277709,69.87,74109.12,0.0,-0.98996,1e-05,1.22361]
[1776638278717,69.87,74102.42,0.0,-0.99001,1e-05,1.21758]
[1776638282744,69.88,74115.23,0.0,-0.9899,1e-05,1.22961]
[1776638284042,69.88,74115.23,0.0,-0.9899,1e-05,1.22961]
[1776638284192,69.88,74115.23,0.0,-0.9899,1e-05,1.22961]
[1776638284245,69.88,74122.21,0.0,-0.98984,1e-05,1.23598]
[1776638284760,69.88,74123.61,0.0,-0.98983,1e-05,1.23727]
[1776638285767,69.88,74128.33,0.0,-0.98979,1e-05,1.24159]
[1776638288253,69.88,74127.48,0.0,-0.9898,1e-05,1.2408]
[1776638288435,69.88,74127.48,0.0,-0.9898,1e-05,1.2408]
[1776638288788,69.88,74121.54,0.0,-0.98985,1e-05,1.23536]
[1776638290605,69.88,74122.95,0.0,-0.98984,1e-05,1.23665]
[1776638290694,69.88,74122.95,0.0,-0.98984,1e-05,1.23665]
[1776638290802,69.88,74122.98,0.0,-0.98984,1e-05,1.23668]
[1776638292007,69.88,74122.98,0.0,-0.98984,1e-05,1.23668]
[1776638292191,69.88,74122.98,0.0,-0.98984,1e-05,1.23668]
[1776638292233,69.88,74126.98,0.0,-0.9898,1e-05,1.24035]
[1776638292816,69.88,74129.31,0.0,-0.98978,1e-05,1.24248]
[1776638297852,69.88,74126.58,0.0,-0.98981,1e-05,1.23994]
[1776638299109,69.88,74126.58,0.0,-0.98981,1e-05,1.23994]
[1776638299191,69.88,74126.58,0.0,-0.98981,1e-05,1.23994]
[1776638301241,69.88,74125.06,0.0,-0.98982,1e-05,1.23854]
[1776638301297,69.88,74122.54,0.0,-0.98984,1e-05,1.23623]
[1776638301658,69.88,74122.54,0.0,-0.98984,1e-05,1.23623]
[1776638301694,69.88,74122.54,0.0,-0.98984,1e-05,1.23623]
[1776638301879,69.88,74120.85,0.0,-0.98985,1e-05,1.23469]
[1776638304901,69.88,74123.06,0.0,-0.98984,1e-05,1.23672]
[1776638309936,69.88,74123.05,0.0,-0.98984,1e-05,1.23671]
[1776638310944,69.88,74126.17,0.0,-0.98981,1e-05,1.23957]
[1776638311950,69.88,74127.11,0.0,-0.98982,1e-05,1.23842]
[1776638312957,69.88,74131.05,0.0,-0.98978,1e-05,1.24203]
[1776638317992,69.88,74129.92,0.0,-0.98979,1e-05,1.24095]
[1776638318999,69.88,74124.89,0.0,-0.98984,1e-05,1.23634]
[1776638321015,69.88,74121.45,0.0,-0.98987,1e-05,1.23321]
[1776638325043,69.88,74119.1,0.0,-0.98988,1e-05,1.23111]
[1776638326050,69.88,74116.01,0.0,-0.98991,1e-05,1.22831]
[1776638328506,69.88,74115.33,0.0,-0.98992,1e-05,1.22771]
[1776638328093,69.88,74132.51,0.0,-0.98977,1e-05,1.24343]
[1776638329081,69.88,74154.9,0.0,-0.98958,1e-05,1.26453]
[1776638330088,69.88,74159.86,0.0,-0.98953,1e-05,1.26911]
[1776638331777,69.88,74159.86,0.0,-0.98953,1e-05,1.26911]
[1776638333111,69.88,74156.75,0.0,-0.98956,1e-05,1.26606]
[1776638337141,69.88,74160.08,0.0,-0.98953,1e-05,1.26898]
[1776638339943,69.88,74161.6,0.0,-0.98952,1e-05,1.27029]
[1776638343182,69.87,74171.57,0.0,-0.98944,1e-05,1.2794]
[1776638344190,69.87,74172.11,0.0,-0.98943,1e-05,1.27983]
[1776638345197,69.87,74163.58,0.0,-0.98951,1e-05,1.27176]
[1776638346204,69.87,74167.7,0.0,-0.98947,1e-05,1.27555]
[1776638347212,69.87,74171.75,0.0,-0.98944,1e-05,1.27928]
[1776638348410,69.87,74171.75,0.0,-0.98944,1e-05,1.27928]
[1776638348438,69.87,74171.75,0.0,-0.98944,1e-05,1.27928]
[1776638348461,69.87,74181.1,0.0,-0.98936,1e-05,1.28802]
[1776638349226,69.87,74189.92,0.0,-0.98928,1e-05,1.29628]
[1776638350233,69.87,74191.58,0.0,-0.98927,1e-05,1.29775]
[1776638351417,69.87,74186.77,0.0,-0.98931,1e-05,1.29307]
[1776638353253,69.85,74182.88,0.0,-0.98936,1e-05,1.28741]
[1776638354654,69.85,74184.09,0.0,-0.98935,1e-05,1.28846]
[1776638354695,69.85,74184.09,0.0,-0.98935,1e-05,1.28846]
[1776638354960,69.85,74184.09,0.0,-0.98935,1e-05,1.28846]
[1776638355189,69.85,74184.09,0.0,-0.98935,1e-05,1.28846]
[1776638355268,69.85,74182.1,0.0,-0.98937,1e-05,1.28649]
[1776638357282,69.84,74170.48,0.0,-0.98947,1e-05,1.27538]
[1776638358289,69.84,74164.39,0.0,-0.98953,1e-05,1.26961]
[1776638360302,69.84,74165.89,0.0,-0.98952,1e-05,1.2709]
[1776638362456,69.84,74165.07,0.0,-0.98952,1e-05,1.27007]
[1776638362539,69.84,74162.61,0.0,-0.98955,1e-05,1.26772]
[1776638362689,69.84,74162.61,0.0,-0.98955,1e-05,1.26772]
[1776638366345,69.83,74167.25,0.0,-0.98951,1e-05,1.27132]
[1776638367363,69.83,74167.25,0.0,-0.98951,1e-05,1.27132]
[1776638367423,69.83,74167.25,0.0,-0.98951,1e-05,1.27132]
[1776638367443,69.83,74167.25,0.0,-0.98951,1e-05,1.27132]
[1776638367515,69.83,74167.55,0.0,-0.98952,1e-05,1.27099]
[1776638372934,69.8,74166.99,0.0,-0.98956,1e-05,1.26557]
[1776638373006,69.8,74166.99,0.0,-0.98956,1e-05,1.26557]
[1776638373188,69.8,74166.99,0.0,-0.98956,1e-05,1.26557]
[1776638373394,69.79,74167.02,0.0,-0.98957,1e-05,1.2651]
[1776638376416,69.78,74163.81,0.0,-0.98961,1e-05,1.2607]
[1776638377424,69.78,74155.89,0.0,-0.98968,1e-05,1.25331]
[1776638378432,69.78,74135.84,0.0,-0.98985,1e-05,1.23483]
[1776638379439,69.78,74136.12,0.0,-0.98985,1e-05,1.23509]
[1776638381453,69.78,74129.18,0.0,-0.98991,1e-05,1.22876]
[1776638382460,69.78,74125.1,0.0,-0.98994,1e-05,1.22506]
[1776638384474,69.78,74120.2,0.0,-0.98998,1e-05,1.22065]
[1776638385480,69.78,74116.0,0.0,-0.99002,1e-05,1.21688]
[1776638386199,69.78,74116.0,0.0,-0.99002,1e-05,1.21688]
[1776638386204,69.78,74116.0,0.0,-0.99002,1e-05,1.21688]
[1776638386436,69.78,74116.0,0.0,-0.99002,1e-05,1.21688]
[1776638386488,69.78,74117.4,0.0,-0.99,1e-05,1.21818]
[1776638391523,69.78,74117.73,0.0,-0.99,1e-05,1.21865]
[1776638392272,69.78,74117.73,0.0,-0.99,1e-05,1.21865]
[1776638392274,69.78,74117.73,0.0,-0.99,1e-05,1.21865]
[1776638392436,69.78,74117.73,0.0,-0.99,1e-05,1.21865]
[1776638392530,69.78,74117.8,0.0,-0.99,1e-05,1.21874]
[1776638395578,69.78,74124.16,0.0,-0.98994,1e-05,1.22462]
[1776638397433,69.78,74125.19,0.0,-0.98993,1e-05,1.22558]
[1776638397481,69.78,74125.19,0.0,-0.98993,1e-05,1.22558]
[1776638397592,69.78,74125.1,0.0,-0.98994,1e-05,1.22552]
[1776638397695,69.78,74125.1,0.0,-0.98994,1e-05,1.22552]
[1776638398599,69.78,74134.33,0.0,-0.98986,1e-05,1.23396]
[1776638399606,69.78,74140.31,0.0,-0.98981,1e-05,1.23945]
[1776638401007,69.78,74140.46,0.0,-0.98981,1e-05,1.23959]
[1776638401194,69.78,74140.46,0.0,-0.98981,1e-05,1.23959]
[1776638401620,69.78,74140.36,0.0,-0.98981,1e-05,1.2395]
[1776638402629,69.78,74143.75,0.0,-0.98978,1e-05,1.24261]
[1776638403634,69.78,74155.85,0.0,-0.98967,1e-05,1.25378]
[1776638405648,69.78,74159.94,0.0,-0.98964,1e-05,1.25754]
[1776638407662,69.78,74149.6,0.0,-0.98973,1e-05,1.24792]
[1776638408669,69.78,74144.5,0.0,-0.98977,1e-05,1.2432]
[1776638409676,69.78,74135.24,0.0,-0.98985,1e-05,1.23469]
[1776638411654,69.78,74135.24,0.0,-0.98985,1e-05,1.23469]
[1776638411659,69.78,74135.24,0.0,-0.98985,1e-05,1.23469]
[1776638411694,69.78,74135.05,0.0,-0.98985,1e-05,1.23451]
[1776638411756,69.78,74133.8,0.0,-0.98986,1e-05,1.23338]
[1776638414714,69.78,74129.7,0.0,-0.9899,1e-05,1.22966]
[1776638416233,69.78,74129.7,0.0,-0.9899,1e-05,1.22966]
[1776638416435,69.78,74129.7,0.0,-0.9899,1e-05,1.22966]
[1776638416443,69.78,74130.44,0.0,-0.98989,1e-05,1.23036]
[1776638421764,69.78,74137.29,0.0,-0.98983,1e-05,1.23668]
[1776638422771,69.78,74152.35,0.0,-0.9897,1e-05,1.25055]
[1776638423778,69.78,74154.97,0.0,-0.98968,1e-05,1.25297]
[1776638424982,69.78,74154.97,0.0,-0.98968,1e-05,1.25297]
[1776638425031,69.78,74154.97,0.0,-0.98968,1e-05,1.25297]
[1776638425200,69.78,74154.97,0.0,-0.98968,1e-05,1.25297]
[1776638425301,69.78,74155.01,0.0,-0.98968,1e-05,1.25295]
[1776638427806,69.78,74145.85,0.0,-0.98976,1e-05,1.24445]
[1776638429274,69.78,74145.85,0.0,-0.98976,1e-05,1.24445]
[1776638429321,69.78,74145.85,0.0,-0.98976,1e-05,1.24445]
[1776638429436,69.78,74145.85,0.0,-0.98976,1e-05,1.24445]
[1776638429537,69.78,74144.68,0.0,-0.98977,1e-05,1.24333]
[1776638431834,69.78,74139.79,0.0,-0.98983,1e-05,1.23682]
[1776638432841,69.78,74157.16,0.0,-0.98968,1e-05,1.2528]
[1776638433848,69.78,74163.36,0.0,-0.98963,1e-05,1.25854]
[1776638434855,69.78,74162.94,0.0,-0.98963,1e-05,1.25809]
[1776638439423,69.78,74162.22,0.0,-0.98964,1e-05,1.25734]
[1776638439439,69.78,74162.22,0.0,-0.98964,1e-05,1.25734]
[1776638439568,69.78,74162.22,0.0,-0.98964,1e-05,1.25734]
[1776638439689,69.78,74162.22,0.0,-0.98964,1e-05,1.25734]
[1776638439626,69.78,74162.22,0.0,-0.98964,1e-05,1.25727]
[1776638440899,69.78,74154.96,0.0,-0.9897,1e-05,1.25052]
[1776638441906,69.78,74149.35,0.0,-0.98975,1e-05,1.24529]
[1776638442913,69.78,74146.53,0.0,-0.98977,1e-05,1.24268]
[1776638444969,69.78,74146.39,0.0,-0.98978,1e-05,1.24254]
[1776638445189,69.78,74146.39,0.0,-0.98978,1e-05,1.24254]
[1776638450969,69.78,74146.92,0.0,-0.98977,1e-05,1.24298]
[1776638452630,69.78,74146.92,0.0,-0.98977,1e-05,1.24298]
[1776638452677,69.78,74146.92,0.0,-0.98977,1e-05,1.24298]
[1776638452697,69.78,74146.92,0.0,-0.98977,1e-05,1.24298]
[1776638452679,69.78,74146.09,0.0,-0.98978,1e-05,1.24213]
[1776638456436,69.78,74145.4,0.0,-0.98979,1e-05,1.24148]
[1776638456500,69.78,74145.4,0.0,-0.98979,1e-05,1.24148]
[1776638456693,69.78,74145.4,0.0,-0.98979,1e-05,1.24148]
[1776638456706,69.78,74143.74,0.0,-0.9898,1e-05,1.23995]
[1776638457011,69.78,74140.62,0.0,-0.98983,1e-05,1.23708]
[1776638458018,69.78,74135.84,0.0,-0.98987,1e-05,1.23271]
[1776638463053,69.78,74135.4,0.0,-0.98987,1e-05,1.23236]
[1776638466074,69.78,74138.71,0.0,-0.98984,1e-05,1.23542]
[1776638467081,69.78,74140.89,0.0,-0.98982,1e-05,1.23742]
[1776638468085,69.78,74140.89,0.0,-0.98982,1e-05,1.23742]
[1776638468189,69.78,74140.89,0.0,-0.98982,1e-05,1.23742]
[1776638468215,69.78,74140.89,0.0,-0.98982,1e-05,1.23742]
[1776638468440,69.78,74140.89,0.0,-0.98982,1e-05,1.23742]
[1776638468541,69.78,74142.45,0.0,-0.98981,1e-05,1.23885]
[1776638473124,69.78,74146.55,0.0,-0.98977,1e-05,1.24261]
[1776638474287,69.78,74146.55,0.0,-0.98977,1e-05,1.24261]
[1776638474437,69.78,74146.55,0.0,-0.98977,1e-05,1.24261]
[1776638476145,69.78,74154.83,0.0,-0.98971,1e-05,1.25007]
[1776638477418,69.78,74154.83,0.0,-0.98971,1e-05,1.25007]
[1776638477438,69.78,74154.83,0.0,-0.98971,1e-05,1.25007]
[1776638477549,69.78,74154.83,0.0,-0.98971,1e-05,1.25007]
[1776638477691,69.78,74154.83,0.0,-0.98971,1e-05,1.25007]
[1776638477650,69.78,74156.97,0.0,-0.98969,1e-05,1.25202]
[1776638484201,69.77,74158.43,0.0,-0.98968,1e-05,1.25321]
[1776638485397,69.77,74158.43,0.0,-0.98968,1e-05,1.25321]
[1776638485437,69.77,74158.43,0.0,-0.98968,1e-05,1.25321]
[1776638491250,69.77,74157.19,0.0,-0.98971,1e-05,1.24987]
[1776638493917,69.77,74157.13,0.0,-0.98971,1e-05,1.24977]
[1776638493938,69.77,74157.13,0.0,-0.98971,1e-05,1.24977]
[1776638494091,69.77,74157.13,0.0,-0.98971,1e-05,1.24977]
[1776638494188,69.77,74157.13,0.0,-0.98971,1e-05,1.24977]
[1776638494271,69.77,74157.45,0.0,-0.9897,1e-05,1.25005]
[1776638497292,69.77,74159.5,0.0,-0.98969,1e-05,1.25188]
[1776638502327,69.77,74159.85,0.0,-0.98968,1e-05,1.2521]
[1776638505398,69.77,74159.85,0.0,-0.98968,1e-05,1.2521]
[1776638505437,69.77,74159.85,0.0,-0.98968,1e-05,1.2521]
[1776638511390,69.77,74159.74,0.0,-0.98969,1e-05,1.25184]
[1776638514494,69.77,74160.72,0.0,-0.98968,1e-05,1.25271]
[1776638514527,69.77,74164.24,0.0,-0.98965,1e-05,1.25595]
[1776638514786,69.77,74164.24,0.0,-0.98965,1e-05,1.25595]
[1776638515418,69.77,74175.23,0.0,-0.98955,1e-05,1.26615]
[1776638516404,69.77,74175.23,0.0,-0.98955,1e-05,1.26615]
[1776638516437,69.77,74175.23,0.0,-0.98955,1e-05,1.26615]
[1776638516539,69.77,74174.65,0.0,-0.98956,1e-05,1.26557]
[1776638517432,69.77,74170.51,0.0,-0.9896,1e-05,1.26167]
[1776638518410,69.77,74170.51,0.0,-0.9896,1e-05,1.26167]
[1776638518438,69.77,74170.51,0.0,-0.9896,1e-05,1.26167]
[1776638524481,69.77,74172.94,0.0,-0.98958,1e-05,1.26369]
[1776638525302,69.77,74172.94,0.0,-0.98958,1e-05,1.26369]
[1776638525436,69.77,74172.94,0.0,-0.98958,1e-05,1.26369]
[1776638525732,69.77,74172.94,0.0,-0.98958,1e-05,1.26369]
[1776638525757,69.76,74173.45,0.0,-0.98957,1e-05,1.26413]
[1776638525941,69.76,74173.45,0.0,-0.98957,1e-05,1.26413]
[1776638530523,69.76,74179.69,0.0,-0.98952,1e-05,1.26977]
[1776638531916,69.76,74179.23,0.0,-0.98953,1e-05,1.26885]
[1776638531948,69.76,74179.23,0.0,-0.98953,1e-05,1.26885]
[1776638534550,69.74,74176.92,0.0,-0.98956,1e-05,1.26532]
[1776638536565,69.74,74172.11,0.0,-0.9896,1e-05,1.26076]
[1776638537162,69.74,74172.11,0.0,-0.9896,1e-05,1.26076]
[1776638537193,69.74,74172.11,0.0,-0.9896,1e-05,1.26076]
[1776638537463,69.74,74172.11,0.0,-0.9896,1e-05,1.26076]
[1776638537697,69.74,74172.11,0.0,-0.9896,1e-05,1.26076]
[1776638537720,69.74,74172.02,0.0,-0.98961,1e-05,1.26064]
[1776638538579,69.74,74169.21,0.0,-0.98963,1e-05,1.258]
[1776638543614,69.74,74170.83,0.0,-0.98962,1e-05,1.25936]
[1776638547218,69.74,74170.72,0.0,-0.98962,1e-05,1.25916]
[1776638547642,69.74,74163.27,0.0,-0.98968,1e-05,1.25222]
[1776638548649,69.74,74163.43,0.0,-0.98968,1e-05,1.25234]
[1776638550996,69.74,74163.79,0.0,-0.98968,1e-05,1.25264]
[1776638551670,69.74,74166.49,0.0,-0.98967,1e-05,1.2531]
[1776638556705,69.74,74165.19,0.0,-0.98969,1e-05,1.25179]
[1776638561741,69.74,74166.38,0.0,-0.98968,1e-05,1.25279]
[1776638563008,69.74,74166.99,0.0,-0.98967,1e-05,1.25334]
[1776638563192,69.74,74166.99,0.0,-0.98967,1e-05,1.25334]
[1776638563454,69.74,74166.99,0.0,-0.98967,1e-05,1.25334]
[1776638563703,69.74,74166.99,0.0,-0.98967,1e-05,1.25334]
[1776638563754,69.74,74167.07,0.0,-0.98967,1e-05,1.25339]
[1776638568789,69.74,74165.74,0.0,-0.98968,1e-05,1.25205]
[1776638571812,69.73,74168.98,0.0,-0.98966,1e-05,1.25499]
[1776638572819,69.73,74171.55,0.0,-0.98963,1e-05,1.25736]
[1776638573417,69.73,74171.55,0.0,-0.98963,1e-05,1.25736]
[1776638573441,69.73,74171.55,0.0,-0.98963,1e-05,1.25736]
[1776638574833,69.73,74175.47,0.0,-0.9896,1e-05,1.26095]
[1776638577467,69.73,74177.3,0.0,-0.98959,1e-05,1.26259]
[1776638577641,69.73,74177.3,0.0,-0.98959,1e-05,1.26259]
[1776638577694,69.73,74177.3,0.0,-0.98959,1e-05,1.26259]
[1776638577740,69.73,74177.3,0.0,-0.98959,1e-05,1.26255]
[1776638577855,69.73,74179.47,0.0,-0.98957,1e-05,1.26458]
[1776638579868,69.73,74182.42,0.0,-0.98955,1e-05,1.26688]
[1776638580875,69.72,74186.06,0.0,-0.98952,1e-05,1.2699]
[1776638582890,69.72,74191.27,0.0,-0.98947,1e-05,1.27474]
[1776638584013,69.72,74181.35,0.0,-0.98956,1e-05,1.26534]
[1776638584915,69.72,74168.49,0.0,-0.98967,1e-05,1.25334]
[1776638586245,69.72,74168.49,0.0,-0.98967,1e-05,1.25334]
[1776638586437,69.72,74168.49,0.0,-0.98967,1e-05,1.25334]
[1776638586618,69.72,74168.49,0.0,-0.98967,1e-05,1.25334]
[1776638586692,69.72,74168.49,0.0,-0.98967,1e-05,1.25334]
[1776638586792,69.72,74166.28,0.0,-0.98969,1e-05,1.25126]
[1776638591243,69.72,74165.06,0.0,-0.9897,1e-05,1.25009]
[1776638591436,69.72,74165.06,0.0,-0.9897,1e-05,1.25009]
[1776638592971,69.72,74159.44,0.0,-0.98975,1e-05,1.24487]
[1776638594005,69.72,74159.44,0.0,-0.98975,1e-05,1.24487]
[1776638594193,69.72,74159.44,0.0,-0.98975,1e-05,1.24487]
[1776638594370,69.72,74159.44,0.0,-0.98975,1e-05,1.24487]
[1776638594438,69.72,74159.44,0.0,-0.98975,1e-05,1.24487]
[1776638594536,69.72,74157.55,0.0,-0.98977,1e-05,1.24312]
[1776638598007,69.72,74148.86,0.0,-0.98984,1e-05,1.23514]
[1776638599014,69.72,74145.13,0.0,-0.98987,1e-05,1.23173]
[1776638600026,69.72,74142.87,0.0,-0.98989,1e-05,1.22969]
[1776638601031,69.72,74137.63,0.0,-0.98993,1e-05,1.22493]
[1776638602039,69.72,74135.52,0.0,-0.98995,1e-05,1.22304]
[1776638602971,69.72,74135.52,0.0,-0.98995,1e-05,1.22304]
[1776638603189,69.72,74135.52,0.0,-0.98995,1e-05,1.22304]
[1776638609087,69.72,74149.52,0.0,-0.98983,1e-05,1.23599]
[1776638610479,69.72,74149.52,0.0,-0.98983,1e-05,1.23599]
[1776638610689,69.72,74149.52,0.0,-0.98983,1e-05,1.23599]
[1776638610881,69.72,74149.52,0.0,-0.98983,1e-05,1.23599]
[1776638610791,69.72,74149.16,0.0,-0.98983,1e-05,1.23569]
[1776638610937,69.72,74149.16,0.0,-0.98983,1e-05,1.23569]
[1776638611101,69.72,74147.74,0.0,-0.98986,1e-05,1.23238]
[1776638613116,69.72,74159.17,0.0,-0.98977,1e-05,1.24289]
[1776638614123,69.72,74162.57,0.0,-0.98974,1e-05,1.24603]
[1776638615130,69.72,74161.87,0.0,-0.98974,1e-05,1.24537]
[1776638617144,69.72,74158.61,0.0,-0.98977,1e-05,1.24234]
[1776638618437,69.72,74158.61,0.0,-0.98977,1e-05,1.24234]
[1776638618689,69.72,74158.61,0.0,-0.98977,1e-05,1.24234]
[1776638620717,69.72,74159.36,0.0,-0.98976,1e-05,1.24302]
[1776638620766,69.72,74152.77,0.0,-0.98982,1e-05,1.23695]
[1776638620941,69.72,74152.77,0.0,-0.98982,1e-05,1.23695]
[1776638621200,69.72,74152.77,0.0,-0.98982,1e-05,1.23695]
[1776638623186,69.72,74149.76,0.0,-0.98985,1e-05,1.2342]
[1776638625201,69.72,74146.02,0.0,-0.98988,1e-05,1.23079]
[1776638626208,69.72,74142.37,0.0,-0.98991,1e-05,1.22747]
[1776638627031,69.72,74142.37,0.0,-0.98991,1e-05,1.22747]
[1776638627199,69.72,74142.37,0.0,-0.98991,1e-05,1.22747]
[1776638627249,69.72,74142.37,0.0,-0.98991,1e-05,1.22747]
[1776638627440,69.72,74142.37,0.0,-0.98991,1e-05,1.22747]
[1776638627538,69.72,74141.01,0.0,-0.98992,1e-05,1.22626]
[1776638630804,69.72,74140.75,0.0,-0.98992,1e-05,1.22604]
[1776638630937,69.72,74140.82,0.0,-0.98992,1e-05,1.22615]
[1776638631243,69.72,74144.92,0.0,-0.98989,1e-05,1.22988]
[1776638634592,69.73,74145.36,0.0,-0.98988,1e-05,1.23032]
[1776638634688,69.73,74145.36,0.0,-0.98988,1e-05,1.23032]
[1776638634693,69.73,74143.17,0.0,-0.9899,1e-05,1.22834]
[1776638634939,69.73,74143.17,0.0,-0.9899,1e-05,1.22834]
[1776638635271,69.73,74140.72,0.0,-0.98992,1e-05,1.22611]
[1776638639880,69.73,74142.13,0.0,-0.98991,1e-05,1.22744]
[1776638639300,69.73,74153.18,0.0,-0.98981,1e-05,1.23756]
[1776638639939,69.73,74153.18,0.0,-0.98981,1e-05,1.23756]
[1776638640661,69.73,74153.18,0.0,-0.98981,1e-05,1.23756]
[1776638640691,69.73,74153.18,0.0,-0.98981,1e-05,1.23756]
[1776638640760,69.73,74146.67,0.0,-0.98987,1e-05,1.23161]
[1776638641314,69.73,74142.83,0.0,-0.9899,1e-05,1.22811]
[1776638642456,69.73,74142.83,0.0,-0.9899,1e-05,1.22811]
[1776638642697,69.73,74142.83,0.0,-0.9899,1e-05,1.22811]
[1776638642782,69.73,74145.27,0.0,-0.98988,1e-05,1.23035]
[1776638646677,69.73,74146.38,0.0,-0.98987,1e-05,1.23139]
[1776638646689,69.73,74146.38,0.0,-0.98987,1e-05,1.23139]
[1776638646779,69.73,74150.02,0.0,-0.98984,1e-05,1.23473]
[1776638646997,69.73,74150.02,0.0,-0.98984,1e-05,1.23473]
[1776638647193,69.73,74150.02,0.0,-0.98984,1e-05,1.23473]
[1776638647356,69.73,74152.79,0.0,-0.98982,1e-05,1.23727]
[1776638648363,69.73,74155.64,0.0,-0.98979,1e-05,1.23988]
[1776638649780,69.73,74155.64,0.0,-0.98979,1e-05,1.23988]
[1776638649937,69.73,74155.5,0.0,-0.98979,1e-05,1.23975]
[1776638655412,69.73,74156.26,0.0,-0.98979,1e-05,1.24043]
[1776638657361,69.73,74155.26,0.0,-0.9898,1e-05,1.23951]
[1776638657436,69.73,74155.26,0.0,-0.9898,1e-05,1.23951]
[1776638658433,69.73,74173.02,0.0,-0.98964,1e-05,1.25592]
[1776638659439,69.73,74174.23,0.0,-0.98963,1e-05,1.25701]
[1776638660328,69.73,74174.23,0.0,-0.98963,1e-05,1.25701]
[1776638660450,69.73,74174.23,0.0,-0.98963,1e-05,1.25701]
[1776638660691,69.73,74174.23,0.0,-0.98963,1e-05,1.25701]
[1776638660745,69.73,74174.71,0.0,-0.98963,1e-05,1.25743]
[1776638664475,69.72,74170.62,0.0,-0.98967,1e-05,1.25352]
[1776638665674,69.72,74170.62,0.0,-0.98967,1e-05,1.25352]
[1776638665700,69.72,74170.62,0.0,-0.98967,1e-05,1.25352]
[1776638666489,69.72,74166.97,0.0,-0.9897,1e-05,1.2501]
[1776638667582,69.72,74166.97,0.0,-0.9897,1e-05,1.2501]
[1776638667696,69.72,74166.97,0.0,-0.9897,1e-05,1.2501]
[1776638667768,69.72,74162.69,0.0,-0.98974,1e-05,1.24613]
[1776638668504,69.72,74166.38,0.0,-0.9897,1e-05,1.24952]
[1776638670452,69.72,74166.27,0.0,-0.98971,1e-05,1.24941]
[1776638670692,69.72,74166.27,0.0,-0.98971,1e-05,1.24941]
[1776638670767,69.72,74163.82,0.0,-0.98973,1e-05,1.24712]
[1776638673539,69.72,74154.92,0.0,-0.98982,1e-05,1.23689]
[1776638674545,69.72,74151.62,0.0,-0.98985,1e-05,1.23387]
[1776638674983,69.72,74151.62,0.0,-0.98985,1e-05,1.23387]
[1776638675192,69.72,74151.62,0.0,-0.98985,1e-05,1.23387]
[1776638675553,69.72,74151.64,0.0,-0.98985,1e-05,1.2339]
[1776638680588,69.72,74153.09,0.0,-0.98983,1e-05,1.23525]
[1776638681594,69.72,74154.96,0.0,-0.98982,1e-05,1.23697]
[1776638682193,69.72,74154.96,0.0,-0.98982,1e-05,1.23697]
[1776638682439,69.72,74154.96,0.0,-0.98982,1e-05,1.23697]
[1776638687638,69.72,74155.37,0.0,-0.98981,1e-05,1.23737]
[1776638689903,69.72,74156.19,0.0,-0.98981,1e-05,1.23813]
[1776638689937,69.72,74156.19,0.0,-0.98981,1e-05,1.23813]
[1776638689651,69.72,74163.78,0.0,-0.98974,1e-05,1.24511]
[1776638690658,69.72,74163.79,0.0,-0.98974,1e-05,1.24504]
[1776638692672,69.72,74165.91,0.0,-0.98973,1e-05,1.24686]
[1776638696215,69.72,74167.0,0.0,-0.98972,1e-05,1.24783]
[1776638696447,69.72,74167.0,0.0,-0.98972,1e-05,1.24783]
[1776638696700,69.72,74166.31,0.0,-0.98972,1e-05,1.24719]
[1776638697191,69.72,74166.31,0.0,-0.98972,1e-05,1.24719]
[1776638698714,69.72,74163.76,0.0,-0.98975,1e-05,1.24481]
[1776638699721,69.72,74166.96,0.0,-0.98972,1e-05,1.24776]
[1776638701736,69.72,74184.88,0.0,-0.98956,1e-05,1.26439]
[1776638702743,69.72,74185.62,0.0,-0.98956,1e-05,1.26504]
[1776638703737,69.72,74185.62,0.0,-0.98956,1e-05,1.26504]
[1776638703948,69.72,74185.62,0.0,-0.98956,1e-05,1.26504]
[1776638703749,69.72,74184.89,0.0,-0.98956,1e-05,1.26432]
[1776638704958,69.72,74184.89,0.0,-0.98956,1e-05,1.26432]
[1776638705194,69.72,74184.59,0.0,-0.98957,1e-05,1.264]
[1776638707778,69.72,74176.28,0.0,-0.98964,1e-05,1.25614]
[1776638708909,69.72,74176.28,0.0,-0.98964,1e-05,1.25614]
[1776638708943,69.72,74176.28,0.0,-0.98964,1e-05,1.25614]
[1776638708785,69.72,74176.15,0.0,-0.98964,1e-05,1.256]
[1776638709792,69.72,74176.74,0.0,-0.98964,1e-05,1.25652]
[1776638710051,69.72,74176.74,0.0,-0.98964,1e-05,1.25652]
[1776638710196,69.72,74176.74,0.0,-0.98964,1e-05,1.25652]
[1776638712813,69.72,74181.09,0.0,-0.9896,1e-05,1.2605]
[1776638713498,69.72,74181.09,0.0,-0.9896,1e-05,1.2605]
[1776638713695,69.72,74181.09,0.0,-0.9896,1e-05,1.2605]
[1776638713820,69.72,74179.36,0.0,-0.98961,1e-05,1.25885]
[1776638714827,69.72,74177.28,0.0,-0.98963,1e-05,1.25689]
[1776638715082,69.72,74177.28,0.0,-0.98963,1e-05,1.25689]
[1776638715204,69.72,74177.28,0.0,-0.98963,1e-05,1.25689]
[1776638716841,69.72,74179.77,0.0,-0.98961,1e-05,1.25915]
[1776638717853,69.72,74185.43,0.0,-0.98956,1e-05,1.2644]
[1776638718002,69.72,74185.43,0.0,-0.98956,1e-05,1.2644]
[1776638718193,69.72,74185.43,0.0,-0.98956,1e-05,1.2644]
[1776638718435,69.72,74185.43,0.0,-0.98956,1e-05,1.2644]
[1776638718696,69.72,74185.43,0.0,-0.98956,1e-05,1.2644]
[1776638718860,69.72,74185.25,0.0,-0.98957,1e-05,1.26419]
[1776638720874,69.71,74183.12,0.0,-0.98958,1e-05,1.26213]
[1776638721425,69.71,74183.12,0.0,-0.98958,1e-05,1.26213]
[1776638721448,69.71,74183.12,0.0,-0.98958,1e-05,1.26213]
[1776638721881,69.71,74180.35,0.0,-0.98961,1e-05,1.25952]
[1776638723904,69.71,74175.23,0.0,-0.98965,1e-05,1.25471]
[1776638724279,69.71,74175.23,0.0,-0.98965,1e-05,1.25471]
[1776638724438,69.71,74175.23,0.0,-0.98965,1e-05,1.25471]
[1776638727931,69.71,74164.14,0.0,-0.98975,1e-05,1.24438]
[1776638728939,69.71,74156.14,0.0,-0.98982,1e-05,1.23702]
[1776638729947,69.71,74147.81,0.0,-0.98989,1e-05,1.22941]
[1776638730954,69.71,74147.86,0.0,-0.98989,1e-05,1.22948]
[1776638731976,69.71,74147.86,0.0,-0.98989,1e-05,1.22948]
[1776638732212,69.71,74147.68,0.0,-0.9899,1e-05,1.22735]
[1776638732968,69.71,74148.91,0.0,-0.98989,1e-05,1.2285]
[1776638733975,69.71,74154.33,0.0,-0.98985,1e-05,1.23347]
[1776638734982,69.71,74162.31,0.0,-0.98978,1e-05,1.24081]
[1776638735989,69.71,74162.8,0.0,-0.98978,1e-05,1.24127]
[1776638736804,69.71,74162.8,0.0,-0.98978,1e-05,1.24127]
[1776638736940,69.71,74162.8,0.0,-0.98978,1e-05,1.24127]
[1776638736996,69.71,74159.94,0.0,-0.9898,1e-05,1.23864]
[1776638738003,69.71,74155.42,0.0,-0.98984,1e-05,1.2345]
[1776638738341,69.71,74155.42,0.0,-0.98984,1e-05,1.2345]
[1776638738438,69.71,74155.42,0.0,-0.98984,1e-05,1.2345]
[1776638739010,69.72,74154.34,0.0,-0.98985,1e-05,1.23353]
[1776638739311,69.72,74154.34,0.0,-0.98985,1e-05,1.23353]
[1776638739443,69.72,74154.34,0.0,-0.98985,1e-05,1.23353]
[1776638741027,69.72,74159.11,0.0,-0.98981,1e-05,1.23793]
[1776638746067,69.72,74158.3,0.0,-0.98981,1e-05,1.23724]
[1776638751994,69.72,74156.76,0.0,-0.98983,1e-05,1.23586]
[1776638751996,69.72,74155.9,0.0,-0.98983,1e-05,1.2351]
[1776638752202,69.72,74155.9,0.0,-0.98983,1e-05,1.2351]
[1776638752209,69.72,74155.85,0.0,-0.98983,1e-05,1.23505]
[1776638753114,69.72,74140.57,0.0,-0.98996,1e-05,1.22112]
[1776638754121,69.72,74139.5,0.0,-0.98997,1e-05,1.22019]
[1776638755456,69.72,74139.5,0.0,-0.98997,1e-05,1.22019]
[1776638755701,69.72,74139.5,0.0,-0.98997,1e-05,1.22019]
[1776638761170,69.72,74138.36,0.0,-0.98998,1e-05,1.21943]
[1776638763448,69.72,74138.55,0.0,-0.98998,1e-05,1.21964]
[1776638763690,69.72,74138.55,0.0,-0.98998,1e-05,1.21964]
[1776638764191,69.72,74141.72,0.0,-0.98995,1e-05,1.2226]
[1776638765618,69.72,74141.72,0.0,-0.98995,1e-05,1.2226]
[1776638765700,69.72,74141.72,0.0,-0.98995,1e-05,1.2226]
[1776638765719,69.72,74141.47,0.0,-0.98995,1e-05,1.22244]
[1776638771240,69.72,74141.92,0.0,-0.98994,1e-05,1.22299]
[1776638776275,69.72,74142.26,0.0,-0.98994,1e-05,1.22344]
[1776638780281,69.73,74141.94,0.0,-0.98994,1e-05,1.22323]
[1776638780442,69.73,74141.94,0.0,-0.98994,1e-05,1.22323]
[1776638785354,69.73,74140.43,0.0,-0.98995,1e-05,1.222]
[1776638785410,69.73,74140.43,0.0,-0.98995,1e-05,1.222]
[1776638785480,69.73,74132.39,0.0,-0.99002,1e-05,1.21477]
[1776638786707,69.73,74132.39,0.0,-0.99002,1e-05,1.21477]
[1776638786948,69.73,74132.39,0.0,-0.99002,1e-05,1.21477]
[1776638787024,69.73,74132.26,0.0,-0.99002,1e-05,1.21506]
[1776638789366,69.74,74116.77,0.0,-0.99014,1e-05,1.20156]
[1776638790373,69.74,74106.63,0.0,-0.99023,1e-05,1.19254]
[1776638791379,69.74,74106.9,0.0,-0.99024,1e-05,1.19088]
[1776638793024,69.74,74106.9,0.0,-0.99024,1e-05,1.19088]
[1776638793038,69.74,74104.44,0.0,-0.99026,1e-05,1.18886]
[1776638793191,69.74,74104.44,0.0,-0.99026,1e-05,1.18886]
[1776638793394,69.74,74104.39,0.0,-0.99026,1e-05,1.18881]
[1776638794116,69.74,74104.39,0.0,-0.99026,1e-05,1.18881]
[1776638794197,69.74,74104.39,0.0,-0.99026,1e-05,1.18881]
[1776638797422,69.74,74107.9,0.0,-0.99023,1e-05,1.19228]
[1776638798656,69.74,74107.9,0.0,-0.99023,1e-05,1.19228]
[1776638798693,69.74,74107.9,0.0,-0.99023,1e-05,1.19228]
[1776638798886,69.74,74108.83,0.0,-0.99022,1e-05,1.19328]
[1776638799435,69.74,74111.39,0.0,-0.9902,1e-05,1.19556]
[1776638800248,69.74,74111.39,0.0,-0.9902,1e-05,1.19556]
[1776638800444,69.74,74111.39,0.0,-0.9902,1e-05,1.19556]
[1776638803464,69.75,74107.59,0.0,-0.99022,1e-05,1.19249]
[1776638804782,69.75,74107.59,0.0,-0.99022,1e-05,1.19249]
[1776638804937,69.75,74107.59,0.0,-0.99022,1e-05,1.19249]
[1776638804990,69.75,74107.71,0.0,-0.99022,1e-05,1.19277]
[1776638805478,69.75,74103.55,0.0,-0.99025,1e-05,1.18915]
[1776638806962,69.75,74103.55,0.0,-0.99025,1e-05,1.18915]
[1776638807200,69.75,74103.27,0.0,-0.99026,1e-05,1.189]
[1776638812526,69.76,74099.9,0.0,-0.99028,1e-05,1.18657]
[1776638814250,69.76,74099.44,0.0,-0.99028,1e-05,1.18626]
[1776638814442,69.76,74099.44,0.0,-0.99028,1e-05,1.18626]
[1776638816555,69.76,74095.53,0.0,-0.99031,1e-05,1.18309]
[1776638817562,69.76,74099.2,0.0,-0.99028,1e-05,1.18645]
[1776638818568,69.76,74102.27,0.0,-0.99025,1e-05,1.18927]
[1776638819576,69.77,74105.02,0.0,-0.99023,1e-05,1.19181]
[1776638820669,69.77,74105.02,0.0,-0.99023,1e-05,1.19181]
[1776638820695,69.77,74105.02,0.0,-0.99023,1e-05,1.19181]
[1776638820719,69.77,74109.5,0.0,-0.99019,1e-05,1.1959]
[1776638822596,69.77,74112.33,0.0,-0.99017,1e-05,1.1986]
[1776638823197,69.77,74112.33,0.0,-0.99017,1e-05,1.1986]
[1776638823237,69.77,74112.33,0.0,-0.99017,1e-05,1.1986]
[1776638823438,69.77,74112.33,0.0,-0.99017,1e-05,1.1986]
[1776638823604,69.77,74113.32,0.0,-0.99016,1e-05,1.19956]
[1776638825618,69.77,74123.86,0.0,-0.99007,1e-05,1.20919]
[1776638826625,69.77,74126.3,0.0,-0.99005,1e-05,1.21145]
[1776638827631,69.77,74128.5,0.0,-0.99003,1e-05,1.2135]
[1776638828832,69.77,74128.5,0.0,-0.99003,1e-05,1.2135]
[1776638828945,69.77,74128.5,0.0,-0.99003,1e-05,1.2135]
[1776638830656,69.77,74129.52,0.0,-0.99002,1e-05,1.21452]
[1776638830695,69.77,74129.52,0.0,-0.99002,1e-05,1.21452]
[1776638830757,69.77,74128.36,0.0,-0.99003,1e-05,1.21353]
[1776638831660,69.77,74123.55,0.0,-0.99007,1e-05,1.20924]
[1776638833441,69.77,74122.56,0.0,-0.99008,1e-05,1.20841]
[1776638833692,69.77,74122.56,0.0,-0.99008,1e-05,1.20841]
[1776638835869,69.78,74121.08,0.0,-0.99009,1e-05,1.2072]
[1776638835944,69.78,74121.08,0.0,-0.99009,1e-05,1.2072]
[1776638836586,69.78,74122.58,0.0,-0.99007,1e-05,1.20861]
[1776638836690,69.78,74122.58,0.0,-0.99007,1e-05,1.20861]
[1776638836695,69.78,74124.26,0.0,-0.99006,1e-05,1.21017]
[1776638842737,69.78,74122.78,0.0,-0.99007,1e-05,1.20914]
[1776638844130,69.78,74122.78,0.0,-0.99007,1e-05,1.20914]
[1776638844192,69.78,74120.96,0.0,-0.99008,1e-05,1.20756]
[1776638850712,69.78,74119.6,0.0,-0.99009,1e-05,1.20655]
[1776638850940,69.78,74119.6,0.0,-0.99009,1e-05,1.20655]
[1776638851041,69.78,74121.71,0.0,-0.99009,1e-05,1.20664]
[1776638852050,69.78,74121.71,0.0,-0.99009,1e-05,1.20664]
[1776638852193,69.79,74123.09,0.0,-0.99008,1e-05,1.20793]
[1776638852807,69.79,74123.59,0.0,-0.99007,1e-05,1.20843]
[1776638855990,69.79,74124.05,0.0,-0.99007,1e-05,1.20894]
[1776638856192,69.79,74123.51,0.0,-0.99007,1e-05,1.2085]
[1776638857842,69.79,74108.49,0.0,-0.9902,1e-05,1.19514]
[1776638858849,69.79,74103.04,0.0,-0.99024,1e-05,1.19036]
[1776638860923,69.79,74102.82,0.0,-0.99024,1e-05,1.19025]
[1776638860940,69.79,74102.82,0.0,-0.99024,1e-05,1.19025]
[1776638862142,69.79,74102.79,0.0,-0.99024,1e-05,1.19031]
[1776638862197,69.79,74102.65,0.0,-0.99024,1e-05,1.19027]
[1776638863884,69.79,74102.61,0.0,-0.99024,1e-05,1.1904]
[1776638865736,69.79,74104.63,0.0,-0.99022,1e-05,1.19229]
[1776638865939,69.79,74104.63,0.0,-0.99022,1e-05,1.19229]
[1776638867912,69.8,74107.05,0.0,-0.9902,1e-05,1.1947]
[1776638869449,69.8,74107.28,0.0,-0.9902,1e-05,1.19499]
[1776638869688,69.8,74107.28,0.0,-0.9902,1e-05,1.19499]
[1776638869925,69.8,74107.43,0.0,-0.9902,1e-05,1.19521]
[1776638872947,69.8,74096.35,0.0,-0.99028,1e-05,1.18561]
[1776638874034,69.8,74096.35,0.0,-0.99028,1e-05,1.18561]
[1776638874038,69.8,74092.93,0.0,-0.99031,1e-05,1.18268]
[1776638874191,69.8,74092.93,0.0,-0.99031,1e-05,1.18268]
[1776638875968,69.8,74095.51,0.0,-0.99029,1e-05,1.18518]
[1776638879816,69.81,74095.88,0.0,-0.99028,1e-05,1.18582]
[1776638879940,69.81,74095.88,0.0,-0.99028,1e-05,1.18582]
[1776638880525,69.81,74096.25,0.0,-0.99028,1e-05,1.18626]
[1776638880691,69.81,74096.25,0.0,-0.99028,1e-05,1.18626]
[1776638881004,69.81,74096.4,0.0,-0.99028,1e-05,1.18649]
[1776638883020,69.81,74098.55,0.0,-0.99026,1e-05,1.18861]
[1776638886041,69.82,74101.77,0.0,-0.99023,1e-05,1.19177]
[1776638887333,69.82,74101.89,0.0,-0.99022,1e-05,1.19197]
[1776638887441,69.82,74101.89,0.0,-0.99022,1e-05,1.19197]
[1776638888056,69.82,74097.92,0.0,-0.99026,1e-05,1.18854]
[1776638890069,69.82,74100.95,0.0,-0.99023,1e-05,1.19144]
[1776638890392,69.82,74100.95,0.0,-0.99023,1e-05,1.19144]
[1776638890443,69.82,74100.95,0.0,-0.99023,1e-05,1.19144]
[1776638891076,69.82,74100.91,0.0,-0.99023,1e-05,1.1915]
[1776638893090,69.82,74117.4,0.0,-0.99009,1e-05,1.20644]
[1776638894097,69.82,74120.43,0.0,-0.99007,1e-05,1.20924]
[1776638895104,69.82,74126.94,0.0,-0.99001,1e-05,1.21518]
[1776638895775,69.82,74126.94,0.0,-0.99001,1e-05,1.21518]
[1776638895939,69.82,74126.94,0.0,-0.99001,1e-05,1.21518]
[1776638901145,69.83,74123.61,0.0,-0.99003,1e-05,1.21252]
[1776638902250,69.83,74123.39,0.0,-0.99004,1e-05,1.21239]
[1776638902443,69.83,74123.39,0.0,-0.99004,1e-05,1.21239]
[1776638903611,69.83,74123.1,0.0,-0.99004,1e-05,1.21219]
[1776638903699,69.83,74123.1,0.0,-0.99004,1e-05,1.21219]
[1776638904167,69.83,74120.47,0.0,-0.99006,1e-05,1.20988]
[1776638905444,69.83,74120.28,0.0,-0.99006,1e-05,1.20978]
[1776638905692,69.83,74120.28,0.0,-0.99006,1e-05,1.20978]
[1776638906181,69.83,74122.7,0.0,-0.99004,1e-05,1.21203]
[1776638907188,69.83,74132.25,0.0,-0.98996,1e-05,1.22073]
[1776638908047,69.83,74132.25,0.0,-0.98996,1e-05,1.22073]
[1776638908194,69.83,74132.25,0.0,-0.98996,1e-05,1.22073]
[1776638908195,69.83,74134.11,0.0,-0.98994,1e-05,1.22246]
[1776638909082,69.83,74134.11,0.0,-0.98994,1e-05,1.22246]
[1776638909188,69.83,74134.11,0.0,-0.98994,1e-05,1.22246]
[1776638909202,69.83,74133.48,0.0,-0.98995,1e-05,1.22193]
[1776638912638,69.83,74133.67,0.0,-0.98996,1e-05,1.2202]
[1776638912694,69.83,74133.67,0.0,-0.98996,1e-05,1.2202]
[1776638915969,69.84,74131.88,0.0,-0.98997,1e-05,1.21871]
[1776638916191,69.84,74131.88,0.0,-0.98997,1e-05,1.21871]
[1776638916077,69.84,74126.56,0.0,-0.99002,1e-05,1.214]
[1776638916256,69.84,74124.04,0.0,-0.99004,1e-05,1.21173]
[1776638917263,69.84,74120.53,0.0,-0.99007,1e-05,1.20862]
[1776638918377,69.84,74120.53,0.0,-0.99007,1e-05,1.20862]
[1776638918436,69.84,74120.53,0.0,-0.99007,1e-05,1.20862]
[1776638918478,69.84,74120.49,0.0,-0.99007,1e-05,1.20865]
[1776638919502,69.84,74120.49,0.0,-0.99007,1e-05,1.20865]
[1776638919693,69.84,74120.49,0.0,-0.99007,1e-05,1.20865]
[1776638919721,69.84,74125.0,0.0,-0.99003,1e-05,1.21283]
[1776638922298,69.84,74120.27,0.0,-0.99007,1e-05,1.20869]
[1776638923656,69.84,74120.27,0.0,-0.99007,1e-05,1.20869]
[1776638923698,69.84,74120.27,0.0,-0.99007,1e-05,1.20869]
[1776638923750,69.84,74115.49,0.0,-0.99011,1e-05,1.20453]
[1776638924313,69.84,74107.96,0.0,-0.99017,1e-05,1.19779]
[1776638925814,69.84,74107.96,0.0,-0.99017,1e-05,1.19779]
[1776638925939,69.84,74107.96,0.0,-0.99017,1e-05,1.19779]
[1776638926041,69.84,74104.38,0.0,-0.9902,1e-05,1.19477]
[1776638927333,69.84,74096.84,0.0,-0.99026,1e-05,1.18815]
[1776638928341,69.85,74095.63,0.0,-0.99027,1e-05,1.18718]
[1776638929347,69.85,74090.22,0.0,-0.99031,1e-05,1.18249]
[1776638930888,69.85,74090.22,0.0,-0.99031,1e-05,1.18249]
[1776638930941,69.85,74090.22,0.0,-0.99031,1e-05,1.18249]
[1776638932217,69.85,74090.79,0.0,-0.9903,1e-05,1.18321]
[1776638932218,69.85,74090.69,0.0,-0.9903,1e-05,1.18323]
[1776638932330,69.85,74090.69,0.0,-0.9903,1e-05,1.18323]
[1776638933381,69.85,74068.7,0.0,-0.99048,1e-05,1.16402]
[1776638935118,69.85,74067.94,0.0,-0.99048,1e-05,1.16363]
[1776638937051,69.85,74068.26,0.0,-0.99048,1e-05,1.16391]
[1776638937189,69.85,74068.26,0.0,-0.99048,1e-05,1.16391]
[1776638939424,69.86,74072.58,0.0,-0.99044,1e-05,1.16822]
[1776638940430,69.86,74080.08,0.0,-0.99038,1e-05,1.17493]
[1776638941438,69.86,74083.17,0.0,-0.99035,1e-05,1.17777]
[1776638942445,69.86,74089.67,0.0,-0.9903,1e-05,1.18362]
[1776638944461,69.87,74093.92,0.0,-0.99026,1e-05,1.1876]
[1776638946971,69.87,74093.96,0.0,-0.99026,1e-05,1.18773]
[1776638947190,69.87,74093.96,0.0,-0.99026,1e-05,1.18773]
[1776638947482,69.87,74098.81,0.0,-0.99022,1e-05,1.19223]
[1776638949496,69.87,74093.23,0.0,-0.99026,1e-05,1.18746]
[1776638950298,69.87,74093.23,0.0,-0.99026,1e-05,1.18746]
[1776638950508,69.87,74092.49,0.0,-0.99027,1e-05,1.1869]
[1776638951512,69.87,74079.93,0.0,-0.99037,1e-05,1.1759]
[1776638952267,69.87,74079.93,0.0,-0.99037,1e-05,1.1759]
[1776638954435,69.87,74079.7,0.0,-0.99037,1e-05,1.1758]
[1776638954711,69.87,74079.7,0.0,-0.99037,1e-05,1.1758]
[1776638954790,69.88,74079.39,0.0,-0.99037,1e-05,1.17587]
[1776638956574,69.88,74061.06,0.0,-0.99052,1e-05,1.15983]
[1776638957581,69.88,74061.47,0.0,-0.99051,1e-05,1.16044]
[1776638959595,69.88,74064.59,0.0,-0.99048,1e-05,1.16344]
[1776638960703,69.88,74064.59,0.0,-0.99048,1e-05,1.16344]
[1776638960939,69.88,74064.59,0.0,-0.99048,1e-05,1.16344]
[1776638961023,69.89,74067.0,0.0,-0.99046,1e-05,1.16581]
[1776638963623,69.89,74072.37,0.0,-0.99042,1e-05,1.17076]
[1776638965774,69.89,74072.4,0.0,-0.99041,1e-05,1.17091]
[1776638965940,69.89,74072.4,0.0,-0.99041,1e-05,1.17091]
[1776638966644,69.89,74067.58,0.0,-0.99045,1e-05,1.16693]
[1776638969121,69.89,74065.96,0.0,-0.99046,1e-05,1.16563]
[1776638969201,69.89,74065.96,0.0,-0.99046,1e-05,1.16563]
[1776638969546,69.9,74064.01,0.0,-0.99048,1e-05,1.16419]
[1776638969697,69.9,74064.01,0.0,-0.99048,1e-05,1.16419]
[1776638969792,69.9,74068.93,0.0,-0.99044,1e-05,1.16849]
[1776638970674,69.9,74071.93,0.0,-0.99041,1e-05,1.17123]
[1776638971681,69.9,74072.81,0.0,-0.99042,1e-05,1.17018]
[1776638973768,69.9,74072.85,0.0,-0.99042,1e-05,1.17033]
[1776638973939,69.9,74072.85,0.0,-0.99042,1e-05,1.17033]
[1776638977579,69.91,74074.22,0.0,-0.9904,1e-05,1.17199]
[1776638977689,69.91,74074.22,0.0,-0.9904,1e-05,1.17199]
[1776638978225,69.91,74074.22,0.0,-0.9904,1e-05,1.17199]
[1776638977724,69.91,74076.3,0.0,-0.99038,1e-05,1.17393]
[1776638978439,69.91,74076.3,0.0,-0.99038,1e-05,1.17393]
[1776638979742,69.91,74080.39,0.0,-0.99035,1e-05,1.17774]
[1776638981044,69.91,74080.39,0.0,-0.99035,1e-05,1.17774]
[1776638981192,69.91,74080.39,0.0,-0.99035,1e-05,1.17774]
[1776638981145,69.91,74083.7,0.0,-0.99032,1e-05,1.18086]
[1776638982763,69.91,74081.18,0.0,-0.99034,1e-05,1.17874]
[1776638985029,69.91,74082.59,0.0,-0.99033,1e-05,1.18008]
[1776638985188,69.91,74082.59,0.0,-0.99033,1e-05,1.18008]
[1776638985288,69.92,74086.17,0.0,-0.9903,1e-05,1.18344]
[1776638991016,69.92,74087.22,0.0,-0.99028,1e-05,1.18474]
[1776638991189,69.92,74087.22,0.0,-0.99028,1e-05,1.18474]
[1776638991192,69.92,74090.22,0.0,-0.99026,1e-05,1.18758]
[1776638993145,69.92,74091.14,0.0,-0.99025,1e-05,1.18839]
[1776638993192,69.92,74091.14,0.0,-0.99025,1e-05,1.18839]
[1776638993197,69.92,74081.44,0.0,-0.99033,1e-05,1.17998]
[1776638993841,69.92,74075.62,0.0,-0.99038,1e-05,1.17486]
[1776638994305,69.92,74075.62,0.0,-0.99038,1e-05,1.17486]
[1776638994443,69.92,74075.62,0.0,-0.99038,1e-05,1.17486]
[1776638994848,69.92,74075.39,0.0,-0.99038,1e-05,1.17476]
[1776638998876,69.93,74072.03,0.0,-0.9904,1e-05,1.17223]
[1776639001271,69.93,74080.96,0.0,-0.99032,1e-05,1.18041]
[1776639001722,69.93,74080.96,0.0,-0.99032,1e-05,1.18041]
[1776639001897,69.93,74089.42,0.0,-0.99026,1e-05,1.18789]
[1776639002904,69.93,74092.16,0.0,-0.99023,1e-05,1.19042]
[1776639003916,69.93,74099.05,0.0,-0.99017,1e-05,1.19663]
[1776639004925,69.93,74112.38,0.0,-0.99006,1e-05,1.20864]
[1776639005930,69.94,74113.79,0.0,-0.99005,1e-05,1.20997]
[1776639006937,69.94,74113.84,0.0,-0.99005,1e-05,1.21006]
[1776639008571,69.94,74113.88,0.0,-0.99004,1e-05,1.21095]
[1776639008697,69.94,74113.88,0.0,-0.99004,1e-05,1.21095]
[1776639008778,69.94,74113.88,0.0,-0.99004,1e-05,1.21095]
[1776639008936,69.94,74113.88,0.0,-0.99004,1e-05,1.21095]
[1776639009037,69.95,74113.85,0.0,-0.99004,1e-05,1.21096]
[1776639013985,69.95,74110.75,0.0,-0.99007,1e-05,1.2084]
[1776639016467,69.95,74110.49,0.0,-0.99007,1e-05,1.20827]
[1776639016588,69.95,74110.49,0.0,-0.99007,1e-05,1.20827]
[1776639016702,69.95,74110.49,0.0,-0.99007,1e-05,1.20827]
[1776639017007,69.95,74110.23,0.0,-0.99007,1e-05,1.20808]
[1776639019022,69.95,74112.68,0.0,-0.99005,1e-05,1.21039]
[1776639020032,69.95,74115.04,0.0,-0.99003,1e-05,1.21256]
[1776639022046,69.95,74120.52,0.0,-0.98998,1e-05,1.21759]
[1776639023053,69.95,74128.71,0.0,-0.98991,1e-05,1.22505]
[1776639024059,69.95,74129.79,0.0,-0.9899,1e-05,1.22605]
[1776639024341,69.95,74129.79,0.0,-0.9899,1e-05,1.22605]
[1776639024438,69.95,74129.79,0.0,-0.9899,1e-05,1.22605]
[1776639024442,69.95,74129.79,0.0,-0.9899,1e-05,1.22605]
[1776639024698,69.95,74129.79,0.0,-0.9899,1e-05,1.22605]
[1776639026075,69.95,74129.83,0.0,-0.9899,1e-05,1.22612]
[1776639031109,69.95,74115.98,0.0,-0.99003,1e-05,1.21169]
[1776639032116,69.95,74114.14,0.0,-0.99005,1e-05,1.21007]
[1776639032935,69.95,74114.14,0.0,-0.99005,1e-05,1.21007]
[1776639033105,69.95,74114.14,0.0,-0.99005,1e-05,1.21007]
[1776639033194,69.95,74114.14,0.0,-0.99005,1e-05,1.21007]
[1776639033206,69.95,74113.66,0.0,-0.99005,1e-05,1.20968]
[1776639034130,69.95,74103.84,0.0,-0.99013,1e-05,1.20092]
[1776639035137,69.96,74095.77,0.0,-0.9902,1e-05,1.19378]
[1776639036144,69.96,74096.1,0.0,-0.99019,1e-05,1.19415]
[1776639037601,69.96,74096.02,0.0,-0.99019,1e-05,1.19415]
[1776639037708,69.96,74096.02,0.0,-0.99019,1e-05,1.19415]
[1776639037938,69.96,74096.02,0.0,-0.99019,1e-05,1.19415]
[1776639038158,69.96,74097.08,0.0,-0.99019,1e-05,1.19516]
[1776639039165,69.96,74107.06,0.0,-0.9901,1e-05,1.20415]
[1776639040172,69.96,74112.23,0.0,-0.99006,1e-05,1.20884]
[1776639041212,69.96,74112.23,0.0,-0.99006,1e-05,1.20884]
[1776639041266,69.96,74112.23,0.0,-0.99006,1e-05,1.20884]
[1776639041293,69.96,74111.78,0.0,-0.99006,1e-05,1.20849]
[1776639041437,69.96,74111.78,0.0,-0.99006,1e-05,1.20849]
[1776639042186,69.96,74109.52,0.0,-0.99008,1e-05,1.2065]
[1776639045207,69.96,74107.38,0.0,-0.9901,1e-05,1.20475]
[1776639049235,69.96,74104.34,0.0,-0.99012,1e-05,1.20228]
[1776639052256,69.97,74112.24,0.0,-0.99005,1e-05,1.20958]
[1776639053263,69.97,74120.04,0.0,-0.98999,1e-05,1.21667]
[1776639054270,69.97,74122.03,0.0,-0.98997,1e-05,1.21851]
[1776639055426,69.97,74122.77,0.0,-0.98996,1e-05,1.21922]
[1776639055437,69.97,74122.77,0.0,-0.98996,1e-05,1.21922]
[1776639055546,69.97,74122.77,0.0,-0.98996,1e-05,1.21922]
[1776639055689,69.97,74122.77,0.0,-0.98996,1e-05,1.21922]
[1776639056283,69.97,74123.67,0.0,-0.98995,1e-05,1.22008]
[1776639061319,69.97,74124.12,0.0,-0.98995,1e-05,1.2207]
[1776639062326,69.97,74128.07,0.0,-0.98992,1e-05,1.22432]
[1776639064470,69.97,74129.98,0.0,-0.9899,1e-05,1.22613]
[1776639064515,69.97,74129.98,0.0,-0.9899,1e-05,1.22613]
[1776639064690,69.97,74129.98,0.0,-0.9899,1e-05,1.22613]
[1776639065347,69.97,74129.55,0.0,-0.9899,1e-05,1.22577]
[1776639070382,69.97,74119.41,0.0,-0.98999,1e-05,1.21675]
[1776639072114,69.97,74119.41,0.0,-0.98999,1e-05,1.21675]
[1776639072193,69.97,74119.41,0.0,-0.98999,1e-05,1.21675]
[1776639072207,69.97,74119.41,0.0,-0.98999,1e-05,1.21675]
[1776639072214,69.98,74122.3,0.0,-0.98996,1e-05,1.21945]
[1776639072439,69.98,74122.3,0.0,-0.98996,1e-05,1.21945]
[1776639077076,69.98,74122.49,0.0,-0.98996,1e-05,1.21973]
[1776639077199,69.98,74122.49,0.0,-0.98996,1e-05,1.21973]
[1776639077297,69.98,74119.91,0.0,-0.98998,1e-05,1.21748]
[1776639080362,69.98,74119.69,0.0,-0.98998,1e-05,1.21731]
[1776639080438,69.98,74119.44,0.0,-0.98998,1e-05,1.21713]
[1776639086911,69.98,74120.29,0.0,-0.98997,1e-05,1.21811]
[1776639086943,69.98,74120.29,0.0,-0.98997,1e-05,1.21811]
[1776639086974,69.98,74120.29,0.0,-0.98997,1e-05,1.21811]
[1776639087204,69.98,74120.29,0.0,-0.98997,1e-05,1.21811]
[1776639087306,69.98,74119.62,0.0,-0.98998,1e-05,1.21756]
[1776639089519,69.98,74115.81,0.0,-0.99001,1e-05,1.21419]
[1776639093286,69.98,74116.16,0.0,-0.99002,1e-05,1.21259]
[1776639093290,69.98,74116.16,0.0,-0.99002,1e-05,1.21259]
[1776639093387,69.98,74116.76,0.0,-0.99002,1e-05,1.2132]
[1776639093440,69.98,74116.76,0.0,-0.99002,1e-05,1.2132]
[1776639094554,69.98,74119.09,0.0,-0.99,1e-05,1.21534]
[1776639096046,69.98,74119.09,0.0,-0.99,1e-05,1.21534]
[1776639096150,69.98,74119.09,0.0,-0.99,1e-05,1.21534]
[1776639096192,69.98,74119.09,0.0,-0.99,1e-05,1.21534]
[1776639096251,69.98,74127.48,0.0,-0.98993,1e-05,1.22298]
[1776639098582,69.98,74132.56,0.0,-0.98988,1e-05,1.22763]
[1776639099767,69.98,74132.56,0.0,-0.98988,1e-05,1.22763]
[1776639099812,69.98,74132.56,0.0,-0.98988,1e-05,1.22763]
[1776639099936,69.98,74132.56,0.0,-0.98988,1e-05,1.22763]
[1776639100037,69.98,74136.26,0.0,-0.98985,1e-05,1.231]
[1776639104624,69.98,74139.01,0.0,-0.98983,1e-05,1.23353]
[1776639105631,69.98,74145.96,0.0,-0.98977,1e-05,1.23988]
[1776639106638,69.98,74149.99,0.0,-0.98974,1e-05,1.24345]
[1776639108112,69.98,74149.99,0.0,-0.98974,1e-05,1.24345]
[1776639108191,69.98,74149.99,0.0,-0.98974,1e-05,1.24345]
[1776639108292,69.98,74150.81,0.0,-0.98973,1e-05,1.24379]
[1776639108674,69.98,74152.91,0.0,-0.98971,1e-05,1.24572]
[1776639109672,69.98,74161.16,0.0,-0.98965,1e-05,1.25309]
[1776639110679,69.98,74164.97,0.0,-0.98961,1e-05,1.25658]
[1776639111687,69.98,74168.01,0.0,-0.98959,1e-05,1.25936]
[1776639113773,69.97,74169.57,0.0,-0.98957,1e-05,1.26076]
[1776639113779,69.97,74169.57,0.0,-0.98957,1e-05,1.26076]
[1776639113937,69.97,74169.57,0.0,-0.98957,1e-05,1.26076]
[1776639114035,69.97,74169.31,0.0,-0.98958,1e-05,1.26047]
[1776639117731,69.97,74181.57,0.0,-0.98947,1e-05,1.27171]
[1776639118738,69.97,74187.2,0.0,-0.98942,1e-05,1.27692]
[1776639119745,69.97,74191.61,0.0,-0.98939,1e-05,1.28099]
[1776639120752,69.97,74196.37,0.0,-0.98934,1e-05,1.28539]
[1776639121759,69.97,74201.08,0.0,-0.9893,1e-05,1.28975]
[1776639122704,69.97,74201.08,0.0,-0.9893,1e-05,1.28975]
[1776639122766,69.96,74184.2,0.0,-0.98946,1e-05,1.27285]
[1776639123773,69.96,74179.74,0.0,-0.9895,1e-05,1.26861]
[1776639124783,69.96,74182.27,0.0,-0.98948,1e-05,1.27091]
[1776639126082,69.96,74182.27,0.0,-0.98948,1e-05,1.27091]
[1776639126165,69.94,74184.29,0.0,-0.98948,1e-05,1.27144]
[1776639126794,69.94,74189.33,0.0,-0.98943,1e-05,1.27616]
[1776639128808,69.93,74183.48,0.0,-0.9895,1e-05,1.26917]
[1776639133409,69.91,74183.76,0.0,-0.98951,1e-05,1.26752]
[1776639133435,69.91,74183.76,0.0,-0.98951,1e-05,1.26752]
[1776639135857,69.89,74188.7,0.0,-0.98948,1e-05,1.27077]
[1776639138341,69.89,74190.4,0.0,-0.98947,1e-05,1.27168]
[1776639138437,69.89,74190.4,0.0,-0.98947,1e-05,1.27168]
[1776639138437,69.87,74188.09,0.0,-0.98951,1e-05,1.26817]
[1776639138698,69.87,74188.09,0.0,-0.98951,1e-05,1.26817]
[1776639138879,69.87,74186.96,0.0,-0.98952,1e-05,1.26712]
[1776639143194,69.86,74185.19,0.0,-0.98955,1e-05,1.26362]
[1776639143439,69.86,74185.19,0.0,-0.98955,1e-05,1.26362]
[1776639144963,69.85,74180.14,0.0,-0.98959,1e-05,1.25875]
[1776639146979,69.85,74177.43,0.0,-0.98962,1e-05,1.25614]
[1776639151007,69.85,74172.23,0.0,-0.98968,1e-05,1.24912]
[1776639152284,69.85,74172.23,0.0,-0.98968,1e-05,1.24912]
[1776639152415,69.85,74172.23,0.0,-0.98968,1e-05,1.24912]
[1776639152445,69.85,74172.23,0.0,-0.98968,1e-05,1.24912]
[1776639152450,69.85,74170.64,0.0,-0.9897,1e-05,1.24758]
[1776639156826,69.85,74170.63,0.0,-0.9897,1e-05,1.24749]
[1776639156897,69.85,74170.63,0.0,-0.9897,1e-05,1.24749]
[1776639156938,69.85,74170.63,0.0,-0.9897,1e-05,1.24749]
[1776639157062,69.85,74174.51,0.0,-0.98966,1e-05,1.25105]
[1776639159076,69.85,74176.47,0.0,-0.98965,1e-05,1.2528]
[1776639159700,69.85,74176.47,0.0,-0.98965,1e-05,1.2528]
[1776639159747,69.85,74176.47,0.0,-0.98965,1e-05,1.2528]
[1776639159943,69.85,74176.47,0.0,-0.98965,1e-05,1.2528]
[1776639160083,69.85,74179.1,0.0,-0.98963,1e-05,1.25521]
[1776639164111,69.85,74182.14,0.0,-0.9896,1e-05,1.25788]
[1776639165118,69.85,74186.58,0.0,-0.98956,1e-05,1.26197]
[1776639165851,69.85,74186.58,0.0,-0.98956,1e-05,1.26197]
[1776639165939,69.85,74186.58,0.0,-0.98956,1e-05,1.26197]
[1776639165968,69.85,74186.58,0.0,-0.98956,1e-05,1.26197]
[1776639166189,69.85,74186.58,0.0,-0.98956,1e-05,1.26197]
[1776639166220,69.85,74185.01,0.0,-0.98958,1e-05,1.26042]
[1776639167132,69.85,74182.05,0.0,-0.9896,1e-05,1.25767]
[1776639172167,69.84,74181.95,0.0,-0.98961,1e-05,1.25737]
[1776639173235,69.84,74181.95,0.0,-0.98961,1e-05,1.25737]
[1776639173441,69.84,74181.95,0.0,-0.98961,1e-05,1.25737]
[1776639179216,69.84,74184.17,0.0,-0.98959,1e-05,1.2591]
[1776639180149,69.84,74184.17,0.0,-0.98959,1e-05,1.2591]
[1776639180198,69.84,74184.17,0.0,-0.98959,1e-05,1.2591]
[1776639180261,69.84,74184.17,0.0,-0.98959,1e-05,1.2591]
[1776639180440,69.84,74184.17,0.0,-0.98959,1e-05,1.2591]
[1776639180455,69.84,74184.49,0.0,-0.98959,1e-05,1.25936]
[1776639183244,69.84,74180.24,0.0,-0.98962,1e-05,1.25528]
[1776639184251,69.84,74167.34,0.0,-0.98974,1e-05,1.24335]
[1776639185258,69.84,74158.59,0.0,-0.98981,1e-05,1.23527]
[1776639186265,69.84,74152.0,0.0,-0.98987,1e-05,1.22923]
[1776639187273,69.84,74157.63,0.0,-0.98982,1e-05,1.23439]
[1776639188280,69.84,74159.56,0.0,-0.9898,1e-05,1.23616]
[1776639189286,69.84,74156.21,0.0,-0.98983,1e-05,1.23309]
[1776639189609,69.84,74156.21,0.0,-0.98983,1e-05,1.23309]
[1776639189692,69.84,74156.21,0.0,-0.98983,1e-05,1.23309]
[1776639193315,69.84,74159.61,0.0,-0.9898,1e-05,1.23622]
[1776639194322,69.84,74168.08,0.0,-0.98973,1e-05,1.244]
[1776639195329,69.84,74171.07,0.0,-0.9897,1e-05,1.24674]
[1776639196834,69.84,74171.29,0.0,-0.9897,1e-05,1.24692]
[1776639196940,69.84,74171.29,0.0,-0.9897,1e-05,1.24692]
[1776639196982,69.84,74171.29,0.0,-0.9897,1e-05,1.24692]
[1776639197198,69.84,74171.29,0.0,-0.9897,1e-05,1.24692]
[1776639197295,69.84,74171.29,0.0,-0.9897,1e-05,1.2469]
[1776639202235,69.84,74171.99,0.0,-0.9897,1e-05,1.24747]
[1776639202439,69.84,74171.99,0.0,-0.9897,1e-05,1.24747]
[1776639205399,69.84,74167.26,0.0,-0.98974,1e-05,1.24304]
[1776639207610,69.84,74166.29,0.0,-0.98975,1e-05,1.24213]
[1776639207689,69.84,74166.29,0.0,-0.98975,1e-05,1.24213]
[1776639207694,69.84,74166.29,0.0,-0.98975,1e-05,1.24213]
[1776639207957,69.84,74166.29,0.0,-0.98975,1e-05,1.24213]
[1776639208419,69.84,74166.22,0.0,-0.98975,1e-05,1.24206]
[1776639212448,69.84,74169.04,0.0,-0.98974,1e-05,1.2426]
[1776639214462,69.84,74160.02,0.0,-0.98982,1e-05,1.2343]
[1776639215469,69.84,74156.05,0.0,-0.98985,1e-05,1.23067]
[1776639215965,69.84,74156.05,0.0,-0.98985,1e-05,1.23067]
[1776639216193,69.84,74156.05,0.0,-0.98985,1e-05,1.23067]
[1776639218490,69.84,74152.86,0.0,-0.98988,1e-05,1.22779]
[1776639219664,69.84,74153.86,0.0,-0.98987,1e-05,1.22872]
[1776639219695,69.84,74153.86,0.0,-0.98987,1e-05,1.22872]
[1776639220504,69.84,74153.82,0.0,-0.98987,1e-05,1.2287]
[1776639223525,69.84,74148.69,0.0,-0.98991,1e-05,1.22406]
[1776639224532,69.84,74146.32,0.0,-0.98993,1e-05,1.22193]
[1776639224889,69.84,74146.32,0.0,-0.98993,1e-05,1.22193]
[1776639224939,69.84,74146.32,0.0,-0.98993,1e-05,1.22193]
[1776639234605,69.84,74147.15,0.0,-0.98992,1e-05,1.22296]
[1776639236866,69.84,74147.59,0.0,-0.98992,1e-05,1.22338]
[1776639236940,69.84,74147.59,0.0,-0.98992,1e-05,1.22338]
[1776639237270,69.84,74147.59,0.0,-0.98992,1e-05,1.22338]
[1776639237436,69.84,74147.59,0.0,-0.98992,1e-05,1.22338]
[1776639237537,69.84,74147.77,0.0,-0.98992,1e-05,1.2236]
[1776639241277,69.84,74147.78,0.0,-0.98992,1e-05,1.22366]
[1776639241437,69.84,74147.78,0.0,-0.98992,1e-05,1.22366]
[1776639241463,69.84,74142.03,0.0,-0.98996,1e-05,1.21851]
[1776639242661,69.84,74139.47,0.0,-0.98998,1e-05,1.21623]
[1776639244675,69.84,74132.75,0.0,-0.99004,1e-05,1.21024]
[1776639245630,69.84,74132.75,0.0,-0.99004,1e-05,1.21024]
[1776639245690,69.84,74132.75,0.0,-0.99004,1e-05,1.21024]
[1776639245791,69.84,74132.75,0.0,-0.99004,1e-05,1.21024]
[1776639245939,69.84,74132.75,0.0,-0.99004,1e-05,1.21024]
[1776639246016,69.84,74133.02,0.0,-0.99004,1e-05,1.21053]
[1776639248702,69.84,74127.48,0.0,-0.99008,1e-05,1.20569]
[1776639250413,69.84,74127.48,0.0,-0.99008,1e-05,1.20569]
[1776639250441,69.84,74127.48,0.0,-0.99008,1e-05,1.20569]
[1776639254744,69.85,74131.15,0.0,-0.99005,1e-05,1.20934]
[1776639255752,69.85,74140.84,0.0,-0.98997,1e-05,1.21815]
[1776639256759,69.85,74149.42,0.0,-0.98989,1e-05,1.22598]
[1776639257623,69.85,74149.42,0.0,-0.98989,1e-05,1.22598]
[1776639257694,69.85,74149.42,0.0,-0.98989,1e-05,1.22598]
[1776639258103,69.85,74149.42,0.0,-0.98989,1e-05,1.22598]
[1776639258197,69.85,74149.42,0.0,-0.98989,1e-05,1.22598]
[1776639258262,69.85,74150.66,0.0,-0.98988,1e-05,1.22713]
[1776639263335,69.85,74149.03,0.0,-0.9899,1e-05,1.22574]
[1776639263438,69.85,74149.03,0.0,-0.9899,1e-05,1.22574]
[1776639269573,69.85,74147.88,0.0,-0.98991,1e-05,1.22482]
[1776639268843,69.85,74155.64,0.0,-0.98984,1e-05,1.23195]
[1776639269695,69.85,74155.64,0.0,-0.98984,1e-05,1.23195]
[1776639270429,69.85,74155.64,0.0,-0.98984,1e-05,1.23195]
[1776639270439,69.85,74155.64,0.0,-0.98984,1e-05,1.23195]
[1776639270530,69.85,74149.53,0.0,-0.98989,1e-05,1.22641]
[1776639270871,69.85,74149.53,0.0,-0.98989,1e-05,1.22641]
[1776639270937,69.85,74149.53,0.0,-0.98989,1e-05,1.22641]
[1776639271038,69.85,74146.54,0.0,-0.98993,1e-05,1.22169]
[1776639274458,69.85,74146.87,0.0,-0.98993,1e-05,1.22204]
[1776639274690,69.85,74146.83,0.0,-0.98993,1e-05,1.22206]
[1776639279920,69.86,74146.04,0.0,-0.98993,1e-05,1.22148]
[1776639283274,69.86,74145.82,0.0,-0.98993,1e-05,1.22133]
[1776639283437,69.86,74145.82,0.0,-0.98993,1e-05,1.22133]
[1776639283505,69.86,74148.93,0.0,-0.98991,1e-05,1.2242]
[1776639283757,69.86,74148.93,0.0,-0.98991,1e-05,1.2242]
[1776639283939,69.86,74148.93,0.0,-0.98991,1e-05,1.2242]
[1776639283948,69.86,74150.75,0.0,-0.98989,1e-05,1.22586]
[1776639284955,69.86,74154.69,0.0,-0.98986,1e-05,1.22947]
[1776639285961,69.86,74158.77,0.0,-0.98982,1e-05,1.23321]
[1776639289089,69.86,74159.27,0.0,-0.98982,1e-05,1.23368]
[1776639289191,69.86,74159.27,0.0,-0.98982,1e-05,1.23368]
[1776639289363,69.86,74163.83,0.0,-0.98978,1e-05,1.23787]
[1776639291857,69.86,74163.88,0.0,-0.98978,1e-05,1.23791]
[1776639291941,69.86,74163.88,0.0,-0.98978,1e-05,1.23791]
[1776639292288,69.86,74163.88,0.0,-0.98978,1e-05,1.23791]
[1776639292437,69.86,74163.88,0.0,-0.98978,1e-05,1.23791]
[1776639292501,69.86,74160.24,0.0,-0.98981,1e-05,1.23458]
[1776639293010,69.86,74157.78,0.0,-0.98983,1e-05,1.23232]
[1776639295572,69.86,74158.19,0.0,-0.98983,1e-05,1.23271]
[1776639295025,69.86,74165.32,0.0,-0.98977,1e-05,1.23925]
[1776639295692,69.86,74165.32,0.0,-0.98977,1e-05,1.23925]
[1776639296032,69.86,74167.51,0.0,-0.98975,1e-05,1.24126]
[1776639298046,69.86,74163.91,0.0,-0.98978,1e-05,1.23794]
[1776639299053,69.86,74161.98,0.0,-0.9898,1e-05,1.23617]
[1776639300735,69.86,74161.72,0.0,-0.9898,1e-05,1.23593]
[1776639300937,69.86,74161.72,0.0,-0.9898,1e-05,1.23593]
[1776639301067,69.86,74158.76,0.0,-0.98982,1e-05,1.23322]
[1776639303441,69.86,74160.19,0.0,-0.98981,1e-05,1.23453]
[1776639303499,69.86,74161.7,0.0,-0.9898,1e-05,1.23591]
[1776639303687,69.86,74161.7,0.0,-0.9898,1e-05,1.23591]
[1776639304088,69.86,74165.24,0.0,-0.98977,1e-05,1.23916]
[1776639307108,69.86,74174.17,0.0,-0.98969,1e-05,1.24737]
[1776639308116,69.86,74174.08,0.0,-0.98969,1e-05,1.24726]
[1776639310195,69.86,74172.95,0.0,-0.9897,1e-05,1.24619]
[1776639310219,69.86,74180.1,0.0,-0.98964,1e-05,1.25279]
[1776639311141,69.86,74181.65,0.0,-0.98963,1e-05,1.25419]
[1776639314162,69.85,74186.13,0.0,-0.98959,1e-05,1.25825]
[1776639315141,69.85,74186.13,0.0,-0.98959,1e-05,1.25825]
[1776639315198,69.85,74186.13,0.0,-0.98959,1e-05,1.25825]
[1776639315243,69.85,74186.56,0.0,-0.98959,1e-05,1.25862]
[1776639321385,69.85,74186.38,0.0,-0.98959,1e-05,1.25825]
[1776639321394,69.85,74184.07,0.0,-0.98961,1e-05,1.25603]
[1776639322219,69.85,74186.29,0.0,-0.98959,1e-05,1.25809]
[1776639326247,69.85,74183.91,0.0,-0.98962,1e-05,1.25573]
[1776639326824,69.85,74183.91,0.0,-0.98962,1e-05,1.25573]
[1776639326938,69.85,74183.91,0.0,-0.98962,1e-05,1.25573]
[1776639327254,69.85,74183.85,0.0,-0.98962,1e-05,1.25564]
[1776639331282,69.85,74192.96,0.0,-0.98955,1e-05,1.26195]
[1776639332289,69.85,74203.27,0.0,-0.98946,1e-05,1.27156]
[1776639333296,69.85,74206.91,0.0,-0.98943,1e-05,1.27494]
[1776639334303,69.85,74208.4,0.0,-0.98942,1e-05,1.27629]
[1776639336318,69.85,74210.71,0.0,-0.9894,1e-05,1.27833]
[1776639337323,69.84,74218.66,0.0,-0.98933,1e-05,1.28578]
[1776639339338,69.84,74225.18,0.0,-0.98928,1e-05,1.29181]
[1776639340345,69.84,74221.99,0.0,-0.9893,1e-05,1.2887]
[1776639342976,69.84,74220.29,0.0,-0.98932,1e-05,1.28691]
[1776639343536,69.84,74215.51,0.0,-0.98937,1e-05,1.28221]
[1776639344373,69.84,74210.26,0.0,-0.98941,1e-05,1.27726]
[1776639345380,69.84,74211.36,0.0,-0.9894,1e-05,1.27815]
[1776639345822,69.84,74211.36,0.0,-0.9894,1e-05,1.27815]
[1776639345935,69.84,74211.36,0.0,-0.9894,1e-05,1.27815]
[1776639346191,69.84,74211.36,0.0,-0.9894,1e-05,1.27815]
[1776639346387,69.84,74206.71,0.0,-0.98945,1e-05,1.27371]
[1776639347394,69.84,74200.68,0.0,-0.9895,1e-05,1.26799]
[1776639349408,69.84,74199.46,0.0,-0.98951,1e-05,1.26675]
[1776639349730,69.84,74199.46,0.0,-0.98951,1e-05,1.26675]
[1776639349895,69.84,74199.46,0.0,-0.98951,1e-05,1.26675]
[1776639350415,69.83,74197.56,0.0,-0.98953,1e-05,1.26493]
[1776639352429,69.83,74194.02,0.0,-0.98956,1e-05,1.26153]
[1776639356457,69.83,74196.47,0.0,-0.98954,1e-05,1.26366]
[1776639359388,69.83,74196.86,0.0,-0.98954,1e-05,1.26394]
[1776639359442,69.83,74196.86,0.0,-0.98954,1e-05,1.26394]
[1776639361492,69.83,74192.16,0.0,-0.98958,1e-05,1.25944]
[1776639362453,69.83,74192.16,0.0,-0.98958,1e-05,1.25944]
[1776639362498,69.83,74189.97,0.0,-0.9896,1e-05,1.25737]
[1776639362692,69.83,74189.97,0.0,-0.9896,1e-05,1.25737]
[1776639363525,69.83,74189.97,0.0,-0.9896,1e-05,1.25737]
[1776639363688,69.83,74189.89,0.0,-0.9896,1e-05,1.25727]
[1776639367171,69.83,74189.73,0.0,-0.9896,1e-05,1.25704]
[1776639367199,69.83,74189.73,0.0,-0.9896,1e-05,1.25704]
[1776639367533,69.83,74191.09,0.0,-0.98959,1e-05,1.25828]
[1776639368601,69.83,74191.09,0.0,-0.98959,1e-05,1.25828]
[1776639368692,69.83,74191.09,0.0,-0.98959,1e-05,1.25828]
[1776639370555,69.83,74193.11,0.0,-0.98957,1e-05,1.26008]
[1776639374181,69.83,74193.68,0.0,-0.98957,1e-05,1.26051]
[1776639374192,69.83,74193.68,0.0,-0.98957,1e-05,1.26051]
[1776639374581,69.83,74193.68,0.0,-0.98957,1e-05,1.26051]
[1776639374692,69.83,74191.74,0.0,-0.98959,1e-05,1.25868]
[1776639380625,69.82,74191.8,0.0,-0.98959,1e-05,1.25857]
[1776639381903,69.82,74190.81,0.0,-0.9896,1e-05,1.25762]
[1776639381935,69.82,74190.81,0.0,-0.9896,1e-05,1.25762]
[1776639382639,69.82,74188.58,0.0,-0.98961,1e-05,1.25552]
[1776639383645,69.82,74186.22,0.0,-0.98964,1e-05,1.25331]
[1776639383861,69.82,74186.22,0.0,-0.98964,1e-05,1.25331]
[1776639383938,69.82,74186.22,0.0,-0.98964,1e-05,1.25331]
[1776639388587,69.82,74187.85,0.0,-0.98962,1e-05,1.25475]
[1776639388688,69.82,74187.85,0.0,-0.98962,1e-05,1.25475]
[1776639388680,69.82,74188.21,0.0,-0.98962,1e-05,1.25507]
[1776639389519,69.82,74188.21,0.0,-0.98962,1e-05,1.25507]
[1776639389696,69.82,74188.21,0.0,-0.98962,1e-05,1.25507]
[1776639391701,69.82,74189.12,0.0,-0.98963,1e-05,1.25382]
[1776639392583,69.82,74189.12,0.0,-0.98963,1e-05,1.25382]
[1776639392692,69.82,74189.12,0.0,-0.98963,1e-05,1.25382]
[1776639392623,69.82,74189.12,0.0,-0.98963,1e-05,1.2538]
[1776639393365,69.82,74189.12,0.0,-0.98963,1e-05,1.2538]
[1776639393442,69.82,74189.12,0.0,-0.98963,1e-05,1.2538]
[1776639399313,69.82,74187.58,0.0,-0.98964,1e-05,1.25233]
[1776639399435,69.82,74187.58,0.0,-0.98964,1e-05,1.25233]
[1776639399536,69.82,74178.36,0.0,-0.98972,1e-05,1.24376]
[1776639399763,69.82,74175.36,0.0,-0.98975,1e-05,1.24099]
[1776639400770,69.82,74172.3,0.0,-0.98977,1e-05,1.23818]
[1776639401984,69.82,74172.3,0.0,-0.98977,1e-05,1.23818]
[1776639402199,69.82,74172.3,0.0,-0.98977,1e-05,1.23818]
[1776639407819,69.82,74170.22,0.0,-0.98979,1e-05,1.23635]
[1776639411847,69.82,74168.23,0.0,-0.98981,1e-05,1.23457]
[1776639412854,69.82,74160.64,0.0,-0.98987,1e-05,1.22764]
[1776639413861,69.82,74157.69,0.0,-0.9899,1e-05,1.22498]
[1776639415070,69.82,74157.69,0.0,-0.9899,1e-05,1.22498]
[1776639415190,69.82,74157.69,0.0,-0.9899,1e-05,1.22498]
[1776639415291,69.82,74157.26,0.0,-0.9899,1e-05,1.22462]
[1776639416881,69.82,74164.08,0.0,-0.98984,1e-05,1.2309]
[1776639417958,69.82,74164.08,0.0,-0.98984,1e-05,1.2309]
[1776639418201,69.82,74164.08,0.0,-0.98984,1e-05,1.2309]
[1776639418261,69.82,74170.51,0.0,-0.98979,1e-05,1.23681]
[1776639418896,69.82,74168.01,0.0,-0.98981,1e-05,1.23453]
[1776639419903,69.82,74165.74,0.0,-0.98983,1e-05,1.23246]
[1776639420799,69.82,74165.74,0.0,-0.98983,1e-05,1.23246]
[1776639420938,69.82,74165.74,0.0,-0.98983,1e-05,1.23246]
[1776639421040,69.82,74162.52,0.0,-0.98985,1e-05,1.22953]
[1776639422350,69.82,74162.52,0.0,-0.98985,1e-05,1.22953]
[1776639422442,69.82,74162.52,0.0,-0.98985,1e-05,1.22953]
[1776639422451,69.83,74159.08,0.0,-0.98988,1e-05,1.22644]
[1776639422925,69.83,74162.04,0.0,-0.98986,1e-05,1.22914]
[1776639425306,69.83,74162.51,0.0,-0.98985,1e-05,1.22959]
[1776639425436,69.83,74162.51,0.0,-0.98985,1e-05,1.22959]
[1776639425538,69.83,74166.08,0.0,-0.98982,1e-05,1.23289]
[1776639428214,69.83,74166.1,0.0,-0.98982,1e-05,1.23292]
[1776639428439,69.83,74166.1,0.0,-0.98982,1e-05,1.23292]
[1776639428967,69.83,74169.18,0.0,-0.9898,1e-05,1.23577]
[1776639434002,69.83,74168.78,0.0,-0.9898,1e-05,1.23544]
[1776639435009,69.83,74170.4,0.0,-0.98979,1e-05,1.23693]
[1776639436722,69.83,74170.4,0.0,-0.98979,1e-05,1.23693]
[1776639436937,69.83,74170.64,0.0,-0.98978,1e-05,1.23716]
[1776639437030,69.83,74172.48,0.0,-0.98977,1e-05,1.23886]
[1776639438393,69.83,74172.48,0.0,-0.98977,1e-05,1.23886]
[1776639438442,69.83,74172.48,0.0,-0.98977,1e-05,1.23886]
[1776639444728,69.83,74172.93,0.0,-0.98976,1e-05,1.23928]
[1776639444943,69.83,74173.97,0.0,-0.98975,1e-05,1.24024]
[1776639445091,69.83,74179.31,0.0,-0.98971,1e-05,1.24517]
[1776639446097,69.83,74181.09,0.0,-0.98969,1e-05,1.2468]
[1776639446790,69.83,74181.09,0.0,-0.98969,1e-05,1.2468]
[1776639446941,69.83,74181.09,0.0,-0.98969,1e-05,1.2468]
[1776639448114,69.83,74185.5,0.0,-0.98966,1e-05,1.25087]
[1776639453365,69.83,74185.77,0.0,-0.98967,1e-05,1.24904]
[1776639454129,69.83,74185.82,0.0,-0.98967,1e-05,1.24906]
[1776639454200,69.83,74185.82,0.0,-0.98967,1e-05,1.24906]
[1776639459192,69.83,74173.45,0.0,-0.98978,1e-05,1.23761]
[1776639460423,69.83,74173.45,0.0,-0.98978,1e-05,1.23761]
[1776639460488,69.83,74144.85,0.0,-0.99002,1e-05,1.21158]
[1776639461206,69.83,74132.88,0.0,-0.99012,1e-05,1.20086]
[1776639462217,69.83,74112.66,0.0,-0.99028,1e-05,1.18292]
[1776639463224,69.83,74113.85,0.0,-0.99027,1e-05,1.18408]
[1776639464254,69.83,74113.85,0.0,-0.99027,1e-05,1.18408]
[1776639464310,69.83,74114.09,0.0,-0.99027,1e-05,1.1844]
[1776639466245,69.83,74124.39,0.0,-0.99018,1e-05,1.19377]
[1776639467252,69.83,74128.6,0.0,-0.99015,1e-05,1.19762]
[1776639468259,69.83,74125.72,0.0,-0.99017,1e-05,1.19512]
[1776639473294,69.84,74125.95,0.0,-0.99016,1e-05,1.19575]
[1776639474436,69.84,74125.95,0.0,-0.99016,1e-05,1.19575]
[1776639474537,69.84,74125.97,0.0,-0.99016,1e-05,1.19593]
[1776639478574,69.84,74124.18,0.0,-0.99017,1e-05,1.19465]
[1776639479040,69.84,74124.18,0.0,-0.99017,1e-05,1.19465]
[1776639479195,69.84,74124.18,0.0,-0.99017,1e-05,1.19465]
[1776639481350,69.84,74136.22,0.0,-0.99007,1e-05,1.2056]
[1776639482435,69.84,74136.22,0.0,-0.99007,1e-05,1.2056]
[1776639482536,69.85,74142.6,0.0,-0.99002,1e-05,1.21148]
[1776639484543,69.85,74143.53,0.0,-0.99001,1e-05,1.21232]
[1776639484697,69.85,74143.53,0.0,-0.99001,1e-05,1.21232]
[1776639484765,69.85,74144.07,0.0,-0.99001,1e-05,1.21291]
[1776639487391,69.85,74146.49,0.0,-0.98998,1e-05,1.21519]
[1776639488399,69.85,74144.65,0.0,-0.99,1e-05,1.21357]
[1776639490359,69.85,74144.65,0.0,-0.99,1e-05,1.21357]
[1776639490440,69.85,74144.65,0.0,-0.99,1e-05,1.21357]
[1776639490448,69.85,74143.63,0.0,-0.99001,1e-05,1.21272]
[1776639491896,69.85,74142.42,0.0,-0.99002,1e-05,1.21167]
[1776639491938,69.85,74142.42,0.0,-0.99002,1e-05,1.21167]
[1776639497462,69.85,74144.58,0.0,-0.99,1e-05,1.21389]
[1776639497935,69.85,74144.58,0.0,-0.99,1e-05,1.21389]
[1776639498199,69.85,74144.58,0.0,-0.99,1e-05,1.21389]
[1776639503505,69.85,74143.21,0.0,-0.99001,1e-05,1.21288]
[1776639508325,69.86,74141.85,0.0,-0.99002,1e-05,1.21181]
[1776639508447,69.86,74141.85,0.0,-0.99002,1e-05,1.21181]
[1776639508541,69.86,74143.84,0.0,-0.99,1e-05,1.21365]
[1776639512570,69.86,74145.44,0.0,-0.99,1e-05,1.2133]
[1776639514982,69.86,74146.81,0.0,-0.98999,1e-05,1.21462]
[1776639515199,69.86,74146.81,0.0,-0.98999,1e-05,1.21462]
[1776639516110,69.86,74145.27,0.0,-0.99,1e-05,1.21323]
[1776639516194,69.86,74145.27,0.0,-0.99,1e-05,1.21323]
[1776639516598,69.86,74144.9,0.0,-0.99,1e-05,1.21293]
[1776639520461,69.86,74144.48,0.0,-0.99,1e-05,1.21271]
[1776639520700,69.86,74144.48,0.0,-0.99,1e-05,1.21271]
[1776639529689,69.87,74151.92,0.0,-0.98994,1e-05,1.21988]
[1776639530697,69.87,74152.98,0.0,-0.98993,1e-05,1.22088]
[1776639531256,69.87,74152.98,0.0,-0.98993,1e-05,1.22088]
[1776639531438,69.87,74152.98,0.0,-0.98993,1e-05,1.22088]
[1776639532311,69.87,74152.29,0.0,-0.98993,1e-05,1.22028]
[1776639532434,69.87,74152.29,0.0,-0.98993,1e-05,1.22028]
[1776639532711,69.87,74153.05,0.0,-0.98993,1e-05,1.221]
[1776639535733,69.87,74150.02,0.0,-0.98995,1e-05,1.21834]
[1776639537677,69.87,74149.63,0.0,-0.98996,1e-05,1.21802]
[1776639537691,69.87,74149.63,0.0,-0.98996,1e-05,1.21802]
[1776639539762,69.87,74146.72,0.0,-0.98998,1e-05,1.21549]
[1776639541348,69.87,74146.02,0.0,-0.98998,1e-05,1.2149]
[1776639541438,69.87,74146.02,0.0,-0.98998,1e-05,1.2149]
[1776639541928,69.87,74144.65,0.0,-0.99,1e-05,1.2137]
[1776639541940,69.87,74144.65,0.0,-0.99,1e-05,1.2137]
[1776639542783,69.87,74144.45,0.0,-0.99,1e-05,1.21356]
[1776639550838,69.87,74144.18,0.0,-0.99,1e-05,1.21368]
[1776639553249,69.88,74142.9,0.0,-0.99001,1e-05,1.21262]
[1776639553439,69.88,74142.9,0.0,-0.99001,1e-05,1.21262]
[1776639558895,69.88,74143.96,0.0,-0.98999,1e-05,1.21386]
[1776639563934,69.88,74145.37,0.0,-0.98998,1e-05,1.21536]
[1776639565844,69.88,74145.37,0.0,-0.98998,1e-05,1.21536]
[1776639565940,69.88,74145.46,0.0,-0.98998,1e-05,1.21549]
[1776639566853,69.88,74145.46,0.0,-0.98998,1e-05,1.21549]
[1776639566936,69.88,74145.48,0.0,-0.98998,1e-05,1.21554]
[1776639566955,69.88,74143.85,0.0,-0.98999,1e-05,1.21411]
[1776639567964,69.88,74139.41,0.0,-0.99003,1e-05,1.21014]
[1776639568970,69.88,74122.22,0.0,-0.99017,1e-05,1.19477]
[1776639569976,69.88,74121.06,0.0,-0.99018,1e-05,1.19381]
[1776639572379,69.89,74120.41,0.0,-0.99018,1e-05,1.19331]
[1776639572445,69.89,74120.41,0.0,-0.99018,1e-05,1.19331]
[1776639579041,69.89,74116.41,0.0,-0.99023,1e-05,1.18846]
[1776639582062,69.9,74113.56,0.0,-0.99025,1e-05,1.1862]
[1776639584873,69.9,74113.64,0.0,-0.99025,1e-05,1.18636]
[1776639584944,69.9,74113.63,0.0,-0.99024,1e-05,1.18645]
[1776639587395,69.9,74111.94,0.0,-0.99026,1e-05,1.18513]
[1776639587436,69.9,74111.94,0.0,-0.99026,1e-05,1.18513]
[1776639587496,69.9,74111.48,0.0,-0.99026,1e-05,1.18482]
[1776639589111,69.9,74109.22,0.0,-0.99028,1e-05,1.18301]
[1776639590914,69.9,74109.22,0.0,-0.99028,1e-05,1.18301]
[1776639590939,69.9,74109.22,0.0,-0.99028,1e-05,1.18301]
[1776639594146,69.91,74097.78,0.0,-0.99036,1e-05,1.1734]
[1776639595153,69.91,74089.19,0.0,-0.99043,1e-05,1.16598]
[1776639596160,69.91,74088.42,0.0,-0.99044,1e-05,1.16543]
[1776639597167,69.91,74077.3,0.0,-0.99053,1e-05,1.15586]
[1776639598174,69.91,74075.85,0.0,-0.99054,1e-05,1.15474]
[1776639601195,69.92,74070.09,0.0,-0.99058,1e-05,1.15018]
[1776639602202,69.92,74058.8,0.0,-0.99067,1e-05,1.14059]
[1776639603209,69.92,74052.44,0.0,-0.99072,1e-05,1.1353]
[1776639605257,69.92,74074.64,0.0,-0.99054,1e-05,1.1548]
[1776639606256,69.93,74071.99,0.0,-0.99056,1e-05,1.15265]
[1776639607263,69.93,74077.5,0.0,-0.99051,1e-05,1.15758]
[1776639608270,69.93,74073.88,0.0,-0.99054,1e-05,1.15457]
[1776639609277,69.93,74056.04,0.0,-0.99068,1e-05,1.13931]
[1776639610284,69.93,74053.52,0.0,-0.9907,1e-05,1.13732]
[1776639613406,69.94,74053.92,0.0,-0.99069,1e-05,1.13801]
[1776639613443,69.94,74053.92,0.0,-0.99069,1e-05,1.13801]
[1776639614568,69.94,74053.77,0.0,-0.99069,1e-05,1.13806]
[1776639614690,69.94,74053.77,0.0,-0.99069,1e-05,1.13806]
[1776639614791,69.94,74053.7,0.0,-0.99069,1e-05,1.13834]
[1776639616326,69.94,74059.3,0.0,-0.99064,1e-05,1.14333]
[1776639617333,69.95,74062.81,0.0,-0.99061,1e-05,1.14652]
[1776639619860,69.95,74063.16,0.0,-0.99061,1e-05,1.14699]
[1776639619942,69.95,74063.16,0.0,-0.99061,1e-05,1.14699]
[1776639619347,69.95,74055.22,0.0,-0.99067,1e-05,1.14031]
[1776639620354,69.95,74054.77,0.0,-0.99067,1e-05,1.14009]
[1776639622368,69.95,74052.61,0.0,-0.99068,1e-05,1.13859]
[1776639624382,69.96,74050.05,0.0,-0.9907,1e-05,1.13674]
[1776639625390,69.96,74047.28,0.0,-0.99072,1e-05,1.13455]
[1776639626397,69.96,74021.36,0.0,-0.99092,1e-05,1.11273]
[1776639627405,69.97,74019.52,0.0,-0.99093,1e-05,1.1114]
[1776639631433,69.97,74010.79,0.0,-0.99101,1e-05,1.10309]
[1776639632440,69.98,74015.4,0.0,-0.99097,1e-05,1.10718]
[1776639634454,69.98,74013.12,0.0,-0.99098,1e-05,1.10572]
[1776639635312,69.98,74013.12,0.0,-0.99098,1e-05,1.10572]
[1776639635440,69.98,74013.12,0.0,-0.99098,1e-05,1.10572]
[1776639635461,69.99,74015.36,0.0,-0.99096,1e-05,1.10782]
[1776639636468,69.99,74007.9,0.0,-0.99102,1e-05,1.1018]
[1776639637475,69.99,74008.22,0.0,-0.99101,1e-05,1.10231]
[1776639641503,70.0,74027.93,0.0,-0.99085,1e-05,1.11982]
[1776639642510,70.0,74027.96,0.0,-0.99085,1e-05,1.12005]
[1776639643517,70.01,74024.89,0.0,-0.99087,1e-05,1.11765]
[1776639644907,70.01,74024.89,0.0,-0.99087,1e-05,1.11765]
[1776639644947,70.01,74024.89,0.0,-0.99087,1e-05,1.11765]
[1776639644928,70.01,74018.35,0.0,-0.99092,1e-05,1.11255]
[1776639646037,70.01,74017.91,0.0,-0.99092,1e-05,1.11218]
[1776639646187,70.01,74017.91,0.0,-0.99092,1e-05,1.11218]
[1776639646755,70.01,74017.91,0.0,-0.99092,1e-05,1.11218]
[1776639646945,70.01,74017.91,0.0,-0.99092,1e-05,1.11218]
[1776639646790,70.01,74012.32,0.0,-0.99096,1e-05,1.10792]
[1776639647565,70.01,74007.97,0.0,-0.991,1e-05,1.10427]
[1776639648570,70.02,73992.44,0.0,-0.99111,1e-05,1.09157]
[1776639650584,70.02,73993.79,0.0,-0.9911,1e-05,1.09316]
[1776639651548,70.02,73993.79,0.0,-0.9911,1e-05,1.09316]
[1776639654191,70.03,73996.05,0.0,-0.99107,1e-05,1.09577]
[1776639654436,70.03,73996.05,0.0,-0.99107,1e-05,1.09577]
[1776639654615,70.03,73997.15,0.0,-0.99106,1e-05,1.09693]
[1776639657636,70.04,73994.88,0.0,-0.99107,1e-05,1.09576]
[1776639658643,70.04,73986.08,0.0,-0.99114,1e-05,1.0887]
[1776639660657,70.05,73983.63,0.0,-0.99115,1e-05,1.08717]
[1776639661664,70.05,73980.78,0.0,-0.99117,1e-05,1.08507]
[1776639663678,70.06,73985.17,0.0,-0.99113,1e-05,1.0892]
[1776639664685,70.06,73989.32,0.0,-0.9911,1e-05,1.0929]
[1776639665692,70.06,74001.59,0.0,-0.991,1e-05,1.10336]
[1776639666017,70.06,74001.59,0.0,-0.991,1e-05,1.10336]
[1776639666192,70.06,74001.59,0.0,-0.991,1e-05,1.10336]
[1776639667727,70.07,73986.25,0.0,-0.99112,1e-05,1.09107]
[1776639668731,70.07,73980.83,0.0,-0.99115,1e-05,1.08681]
[1776639669233,70.07,73980.83,0.0,-0.99115,1e-05,1.08681]
[1776639669436,70.07,73980.83,0.0,-0.99115,1e-05,1.08681]
[1776639669739,70.08,73979.65,0.0,-0.99116,1e-05,1.08634]
[1776639672757,70.08,73979.2,0.0,-0.99116,1e-05,1.08622]
[1776639672942,70.08,73979.2,0.0,-0.99116,1e-05,1.08622]
[1776639673333,70.09,73977.67,0.0,-0.99117,1e-05,1.08547]
[1776639673436,70.09,73977.67,0.0,-0.99117,1e-05,1.08547]
[1776639673768,70.09,73976.09,0.0,-0.99118,1e-05,1.08442]
[1776639676789,70.1,73960.74,0.0,-0.99128,1e-05,1.0726]
[1776639677796,70.13,73959.96,0.0,-0.99126,1e-05,1.0747]
[1776639681043,70.22,73961.11,0.0,-0.99118,1e-05,1.08355]
[1776639681195,70.22,73961.11,0.0,-0.99118,1e-05,1.08355]
[1776639681824,70.25,73957.55,0.0,-0.99119,1e-05,1.08315]
[1776639683838,70.3,73952.09,0.0,-0.99118,1e-05,1.0837]
[1776639685852,70.33,73949.26,0.0,-0.99117,1e-05,1.08415]
[1776639686858,70.36,73946.19,0.0,-0.99117,1e-05,1.08414]
[1776639687866,70.39,73942.35,0.0,-0.99118,1e-05,1.08348]
[1776639688873,70.42,73938.56,0.0,-0.99119,1e-05,1.08288]
[1776639689880,70.45,73935.72,0.0,-0.99118,1e-05,1.08305]
[1776639690887,70.48,73944.3,0.0,-0.9911,1e-05,1.0926]
[1776639691894,70.48,73937.56,0.0,-0.99116,1e-05,1.08544]
[1776639692902,70.51,73929.7,0.0,-0.99119,1e-05,1.08144]
[1776639693908,70.53,73928.93,0.0,-0.99118,1e-05,1.08331]
[1776639694319,70.53,73928.93,0.0,-0.99118,1e-05,1.08331]
[1776639694444,70.53,73928.93,0.0,-0.99118,1e-05,1.08331]
[1776639695607,70.56,73929.24,0.0,-0.99115,1e-05,1.08603]
[1776639695704,70.56,73929.24,0.0,-0.99115,1e-05,1.08603]
[1776639695922,70.59,73929.3,0.0,-0.99113,1e-05,1.08848]
[1776639696930,70.62,73923.42,0.0,-0.99115,1e-05,1.08602]
[1776639697937,70.64,73917.04,0.0,-0.99118,1e-05,1.08318]
[1776639699951,70.7,73912.78,0.0,-0.99116,1e-05,1.08451]
[1776639700958,70.7,73919.94,0.0,-0.99111,1e-05,1.09038]
[1776639701965,70.73,73924.11,0.0,-0.99106,1e-05,1.0962]
[1776639702972,70.75,73923.38,0.0,-0.99104,1e-05,1.09785]
[1776639703979,70.76,73921.22,0.0,-0.99105,1e-05,1.0965]
[1776639704059,70.76,73921.22,0.0,-0.99105,1e-05,1.0965]
[1776639704195,70.76,73921.22,0.0,-0.99105,1e-05,1.0965]
[1776639704986,70.76,73928.48,0.0,-0.991,1e-05,1.10249]
[1776639705993,70.78,73936.69,0.0,-0.99091,1e-05,1.11159]
[1776639706999,70.78,73933.43,0.0,-0.99094,1e-05,1.10906]
[1776639708012,70.81,73931.15,0.0,-0.99094,1e-05,1.1091]
[1776639709015,70.83,73928.94,0.0,-0.99094,1e-05,1.10919]
[1776639710123,70.85,73929.47,0.0,-0.99091,1e-05,1.11154]
[1776639710196,70.85,73929.47,0.0,-0.99091,1e-05,1.11154]
[1776639711030,70.87,73934.53,0.0,-0.99086,1e-05,1.11763]
[1776639712036,70.87,73937.91,0.0,-0.99083,1e-05,1.12063]
[1776639712740,70.87,73937.91,0.0,-0.99083,1e-05,1.12063]
[1776639712938,70.87,73937.91,0.0,-0.99083,1e-05,1.12063]
[1776639713044,70.87,73942.08,0.0,-0.9908,1e-05,1.1243]
[1776639714098,70.87,73942.12,0.0,-0.9908,1e-05,1.1245]
[1776639714207,70.87,73942.12,0.0,-0.9908,1e-05,1.1245]
[1776639715060,70.88,73938.99,0.0,-0.99082,1e-05,1.12204]
[1776639717986,70.88,73939.06,0.0,-0.99082,1e-05,1.12227]
[1776639718196,70.88,73937.04,0.0,-0.99083,1e-05,1.12074]
[1776639718296,70.88,73933.35,0.0,-0.99086,1e-05,1.11783]
[1776639721985,70.89,73934.38,0.0,-0.99085,1e-05,1.11904]
[1776639722040,70.89,73945.52,0.0,-0.99076,1e-05,1.12871]
[1776639722196,70.89,73945.52,0.0,-0.99076,1e-05,1.12871]
[1776639722947,70.89,73945.52,0.0,-0.99076,1e-05,1.12871]
[1776639722992,70.89,73947.82,0.0,-0.99074,1e-05,1.1308]
[1776639723189,70.89,73947.82,0.0,-0.99074,1e-05,1.1308]
[1776639724122,70.89,73944.83,0.0,-0.99076,1e-05,1.12844]
[1776639725137,70.9,73936.32,0.0,-0.99082,1e-05,1.12144]
[1776639726143,70.9,73925.27,0.0,-0.99091,1e-05,1.11239]
[1776639727238,70.9,73925.27,0.0,-0.99091,1e-05,1.11239]
[1776639727339,70.9,73925.61,0.0,-0.9909,1e-05,1.11285]
[1776639729190,70.9,73925.98,0.0,-0.9909,1e-05,1.11334]
[1776639729247,70.9,73932.16,0.0,-0.99085,1e-05,1.11867]
[1776639730171,70.9,73940.16,0.0,-0.99079,1e-05,1.12555]
[1776639731178,70.91,73957.74,0.0,-0.99065,1e-05,1.14056]
[1776639732185,70.91,73961.33,0.0,-0.99062,1e-05,1.14374]
[1776639733955,70.91,73961.33,0.0,-0.99062,1e-05,1.14374]
[1776639734193,70.91,73962.89,0.0,-0.9906,1e-05,1.14532]
[1776639736264,70.91,73961.31,0.0,-0.99061,1e-05,1.14411]
[1776639736436,70.91,73961.31,0.0,-0.99061,1e-05,1.14411]
[1776639736537,70.91,73961.55,0.0,-0.99061,1e-05,1.14444]
[1776639737837,70.91,73961.55,0.0,-0.99061,1e-05,1.14444]
[1776639737938,70.91,73961.55,0.0,-0.99061,1e-05,1.14444]
[1776639741256,70.92,73949.85,0.0,-0.9907,1e-05,1.13516]
[1776639742264,70.94,73951.38,0.0,-0.99067,1e-05,1.1379]
[1776639743725,70.94,73951.38,0.0,-0.99067,1e-05,1.1379]
[1776639743937,70.94,73951.38,0.0,-0.99067,1e-05,1.1379]
[1776639745041,70.97,73951.45,0.0,-0.99064,1e-05,1.14072]
[1776639744277,70.97,73953.79,0.0,-0.99063,1e-05,1.14271]
[1776639745294,70.97,73928.55,0.0,-0.99082,1e-05,1.12155]
[1776639746292,70.97,73926.18,0.0,-0.99084,1e-05,1.11974]
[1776639748859,70.97,73926.11,0.0,-0.99084,1e-05,1.11985]
[1776639748905,70.98,73922.54,0.0,-0.99086,1e-05,1.11721]
[1776639750320,70.98,73911.6,0.0,-0.99094,1e-05,1.10828]
[1776639751327,71.0,73905.99,0.0,-0.99098,1e-05,1.10362]
[1776639752334,71.0,73901.52,0.0,-0.99101,1e-05,1.10012]
[1776639753341,71.0,73896.1,0.0,-0.99105,1e-05,1.09586]
[1776639755354,71.05,73890.5,0.0,-0.99106,1e-05,1.0953]
[1776639756362,71.07,73886.31,0.0,-0.99107,1e-05,1.09391]
[1776639757369,71.1,73888.65,0.0,-0.99103,1e-05,1.09789]
[1776639761397,71.18,73897.03,0.0,-0.9909,1e-05,1.11255]
[1776639762531,71.2,73897.31,0.0,-0.99088,1e-05,1.11452]
[1776639763441,71.2,73897.31,0.0,-0.99088,1e-05,1.11452]
[1776639763698,71.2,73897.31,0.0,-0.99088,1e-05,1.11452]
[1776639764430,71.24,73891.87,0.0,-0.99089,1e-05,1.11335]
[1776639765941,71.24,73891.87,0.0,-0.99089,1e-05,1.11335]
[1776639765962,71.28,73888.08,0.0,-0.99089,1e-05,1.11363]
[1776639766192,71.28,73888.08,0.0,-0.99089,1e-05,1.11363]
[1776639767024,71.28,73888.08,0.0,-0.99089,1e-05,1.11363]
[1776639767064,71.3,73888.11,0.0,-0.99087,1e-05,1.11534]
[1776639767191,71.3,73888.11,0.0,-0.99087,1e-05,1.11534]
[1776639768458,71.3,73869.56,0.0,-0.99101,1e-05,1.1002]
[1776639769465,71.32,73869.28,0.0,-0.99099,1e-05,1.10187]
[1776639771479,71.36,73865.9,0.0,-0.99098,1e-05,1.1028]
[1776639772329,71.36,73865.9,0.0,-0.99098,1e-05,1.1028]
[1776639772437,71.36,73865.9,0.0,-0.99098,1e-05,1.1028]
[1776639774500,71.39,73875.91,0.0,-0.99089,1e-05,1.11325]
[1776639775507,71.41,73877.99,0.0,-0.99086,1e-05,1.11664]
[1776639776978,71.41,73877.99,0.0,-0.99086,1e-05,1.11664]
[1776639777078,71.43,73868.81,0.0,-0.99091,1e-05,1.1108]
[1776639777198,71.43,73868.81,0.0,-0.99091,1e-05,1.1108]
[1776639779011,71.43,73866.85,0.0,-0.99093,1e-05,1.10918]
[1776639779107,71.43,73866.45,0.0,-0.99092,1e-05,1.1092]
[1776639779199,71.43,73866.45,0.0,-0.99092,1e-05,1.1092]
[1776639783619,71.44,73864.06,0.0,-0.99094,1e-05,1.10775]
[1776639783696,71.44,73864.06,0.0,-0.99094,1e-05,1.10775]
[1776639783773,71.44,73857.42,0.0,-0.99099,1e-05,1.10246]
[1776639784571,71.44,73856.2,0.0,-0.99099,1e-05,1.10165]
[1776639786585,71.45,73851.16,0.0,-0.99103,1e-05,1.09789]
[1776639788253,71.45,73851.42,0.0,-0.99102,1e-05,1.09829]
[1776639788436,71.45,73851.42,0.0,-0.99102,1e-05,1.09829]
[1776639788599,71.45,73851.05,0.0,-0.99103,1e-05,1.09818]
[1776639789613,71.45,73858.75,0.0,-0.99097,1e-05,1.10468]
[1776639790795,71.45,73858.75,0.0,-0.99097,1e-05,1.10468]
[1776639790937,71.45,73858.75,0.0,-0.99097,1e-05,1.10468]
[1776639791012,71.46,73865.95,0.0,-0.99091,1e-05,1.11096]
[1776639793638,71.46,73873.67,0.0,-0.99085,1e-05,1.11769]
[1776639794302,71.46,73873.67,0.0,-0.99085,1e-05,1.11769]
[1776639794435,71.46,73873.67,0.0,-0.99085,1e-05,1.11769]
[1776639794645,71.46,73882.47,0.0,-0.99078,1e-05,1.12517]
[1776639795652,71.46,73883.34,0.0,-0.99077,1e-05,1.12605]
[1776639796541,71.46,73883.34,0.0,-0.99077,1e-05,1.12605]
[1776639796694,71.46,73883.34,0.0,-0.99077,1e-05,1.12605]
[1776639796748,71.47,73883.99,0.0,-0.99076,1e-05,1.12674]
[1776639799892,71.47,73885.18,0.0,-0.99075,1e-05,1.12802]
[1776639799935,71.47,73885.18,0.0,-0.99075,1e-05,1.12802]
[1776639801694,71.47,73891.54,0.0,-0.9907,1e-05,1.13378]
[1776639802916,71.47,73891.54,0.0,-0.9907,1e-05,1.13378]
[1776639802936,71.47,73891.54,0.0,-0.9907,1e-05,1.13378]
[1776639803037,71.48,73881.55,0.0,-0.99077,1e-05,1.1257]
[1776639804181,71.48,73881.55,0.0,-0.99077,1e-05,1.1257]
[1776639805074,71.48,73879.84,0.0,-0.99079,1e-05,1.12427]
[1776639805172,71.48,73876.93,0.0,-0.99081,1e-05,1.12215]
[1776639805193,71.48,73876.93,0.0,-0.99081,1e-05,1.12215]
[1776639805723,71.48,73887.29,0.0,-0.99073,1e-05,1.1308]
[1776639806730,71.48,73898.91,0.0,-0.99063,1e-05,1.1407]
[1776639807737,71.48,73900.55,0.0,-0.99062,1e-05,1.1422]
[1776639809046,71.49,73902.69,0.0,-0.9906,1e-05,1.14424]
[1776639809326,71.49,73902.69,0.0,-0.9906,1e-05,1.14424]
[1776639811765,71.49,73908.07,0.0,-0.99057,1e-05,1.1471]
[1776639812490,71.49,73908.07,0.0,-0.99057,1e-05,1.1471]
[1776639812698,71.49,73908.07,0.0,-0.99057,1e-05,1.1471]
[1776639812772,71.49,73908.12,0.0,-0.99057,1e-05,1.14726]
[1776639817820,71.49,73908.26,0.0,-0.99057,1e-05,1.14781]
[1776639818140,71.5,73903.15,0.0,-0.9906,1e-05,1.14369]
[1776639819441,71.5,73901.51,0.0,-0.99062,1e-05,1.14231]
[1776639821921,71.5,73900.97,0.0,-0.99062,1e-05,1.14196]
[1776639821945,71.5,73900.97,0.0,-0.99062,1e-05,1.14196]
[1776639822022,71.5,73905.73,0.0,-0.99058,1e-05,1.14633]
[1776639826461,71.5,73904.9,0.0,-0.99058,1e-05,1.14594]
[1776639826698,71.5,73904.9,0.0,-0.99058,1e-05,1.14594]
[1776639826872,71.51,73911.12,0.0,-0.99053,1e-05,1.15132]
[1776639829086,71.51,73911.74,0.0,-0.99053,1e-05,1.15195]
[1776639829191,71.51,73911.74,0.0,-0.99053,1e-05,1.15195]
[1776639829185,71.51,73911.77,0.0,-0.99053,1e-05,1.15216]
[1776639830900,71.51,73914.34,0.0,-0.9905,1e-05,1.15444]
[1776639832914,71.51,73910.95,0.0,-0.99053,1e-05,1.15173]
[1776639834928,71.51,73913.8,0.0,-0.99051,1e-05,1.15434]
[1776639837436,71.52,73913.48,0.0,-0.99051,1e-05,1.15424]
[1776639839862,71.52,73912.67,0.0,-0.99051,1e-05,1.15373]
[1776639839947,71.52,73912.67,0.0,-0.99051,1e-05,1.15373]
[1776639839963,71.52,73914.91,0.0,-0.99049,1e-05,1.15581]
[1776639840970,71.52,73921.09,0.0,-0.99044,1e-05,1.16117]
[1776639841977,71.52,73925.36,0.0,-0.99041,1e-05,1.1649]
[1776639842840,71.52,73925.36,0.0,-0.99041,1e-05,1.1649]
[1776639842936,71.52,73925.36,0.0,-0.99041,1e-05,1.1649]
[1776639843991,71.52,73931.46,0.0,-0.99036,1e-05,1.17027]
[1776639846005,71.52,73932.81,0.0,-0.99035,1e-05,1.17155]
[1776639847929,71.52,73933.92,0.0,-0.99034,1e-05,1.17257]
[1776639847941,71.52,73933.92,0.0,-0.99034,1e-05,1.17257]
[1776639848019,71.53,73935.51,0.0,-0.99032,1e-05,1.17399]
[1776639848726,71.53,73935.51,0.0,-0.99032,1e-05,1.17399]
[1776639848937,71.53,73935.51,0.0,-0.99032,1e-05,1.17399]
[1776639850033,71.53,73939.12,0.0,-0.99029,1e-05,1.17721]
[1776639851822,71.53,73939.49,0.0,-0.99029,1e-05,1.17758]
[1776639851938,71.53,73939.49,0.0,-0.99029,1e-05,1.17758]
[1776639852049,71.53,73936.26,0.0,-0.99032,1e-05,1.17484]
[1776639852591,71.53,73936.26,0.0,-0.99032,1e-05,1.17484]
[1776639852704,71.53,73936.26,0.0,-0.99032,1e-05,1.17484]
[1776639854063,71.53,73934.33,0.0,-0.99033,1e-05,1.17327]
[1776639856077,71.53,73929.97,0.0,-0.99036,1e-05,1.16962]
[1776639857084,71.53,73907.35,0.0,-0.99054,1e-05,1.15036]
[1776639858091,71.53,73905.0,0.0,-0.99056,1e-05,1.14846]
[1776639860105,71.53,73914.7,0.0,-0.99048,1e-05,1.15689]
[1776639861251,71.53,73914.7,0.0,-0.99048,1e-05,1.15689]
[1776639861112,71.53,73912.15,0.0,-0.9905,1e-05,1.1548]
[1776639861440,71.53,73912.15,0.0,-0.9905,1e-05,1.1548]
[1776639862232,71.53,73912.15,0.0,-0.9905,1e-05,1.1548]
[1776639862119,71.54,73912.13,0.0,-0.9905,1e-05,1.15487]
[1776639862439,71.54,73912.13,0.0,-0.9905,1e-05,1.15487]
[1776639865140,71.54,73909.94,0.0,-0.99052,1e-05,1.15326]
[1776639866147,71.54,73907.96,0.0,-0.99053,1e-05,1.15166]
[1776639866959,71.54,73907.96,0.0,-0.99053,1e-05,1.15166]
[1776639867188,71.54,73907.96,0.0,-0.99053,1e-05,1.15166]
[1776639867220,71.54,73908.54,0.0,-0.99052,1e-05,1.15225]
[1776639868163,71.54,73916.48,0.0,-0.99046,1e-05,1.1591]
[1776639869169,71.54,73919.07,0.0,-0.99044,1e-05,1.1614]
[1776639870021,71.54,73919.07,0.0,-0.99044,1e-05,1.1614]
[1776639870195,71.54,73919.07,0.0,-0.99044,1e-05,1.1614]
[1776639871181,71.54,73922.78,0.0,-0.99042,1e-05,1.16278]
[1776639872189,71.54,73929.61,0.0,-0.99037,1e-05,1.16872]
[1776639873196,71.55,73936.51,0.0,-0.99031,1e-05,1.17472]
[1776639874203,71.55,73935.33,0.0,-0.99032,1e-05,1.17376]
[1776639874606,71.55,73935.33,0.0,-0.99032,1e-05,1.17376]
[1776639874695,71.55,73935.33,0.0,-0.99032,1e-05,1.17376]
[1776639875209,71.55,73937.21,0.0,-0.99031,1e-05,1.17544]
[1776639876049,71.55,73937.21,0.0,-0.99031,1e-05,1.17544]
[1776639876208,71.55,73937.21,0.0,-0.99031,1e-05,1.17544]
[1776639879238,71.55,73933.63,0.0,-0.99033,1e-05,1.17258]
[1776639880427,71.55,73934.99,0.0,-0.99032,1e-05,1.17382]
[1776639880435,71.55,73934.99,0.0,-0.99032,1e-05,1.17382]
[1776639881253,71.55,73937.02,0.0,-0.99031,1e-05,1.17563]
[1776639881659,71.55,73937.02,0.0,-0.99031,1e-05,1.17563]
[1776639881693,71.55,73937.02,0.0,-0.99031,1e-05,1.17563]
[1776639884276,71.55,73941.2,0.0,-0.99027,1e-05,1.17942]
[1776639885315,71.55,73947.78,0.0,-0.99022,1e-05,1.18518]
[1776639886289,71.55,73953.79,0.0,-0.99017,1e-05,1.19045]
[1776639890317,71.56,73955.99,0.0,-0.99015,1e-05,1.19281]
[1776639892331,71.56,73962.86,0.0,-0.99009,1e-05,1.1989]
[1776639898372,71.59,73954.75,0.0,-0.99013,1e-05,1.19429]
[1776639899380,71.59,73948.71,0.0,-0.99018,1e-05,1.18945]
[1776639901394,71.6,73952.58,0.0,-0.99014,1e-05,1.19369]
[1776639902401,71.6,73956.09,0.0,-0.9901,1e-05,1.19719]
[1776639903408,71.61,73960.16,0.0,-0.99007,1e-05,1.20118]
[1776639904415,71.61,73969.39,0.0,-0.98999,1e-05,1.20973]
[1776639905422,71.66,73978.24,0.0,-0.98988,1e-05,1.2216]
[1776639906429,71.66,73977.43,0.0,-0.98988,1e-05,1.22127]
[1776639907436,71.67,73973.13,0.0,-0.98991,1e-05,1.21784]
[1776639910649,71.67,73972.62,0.0,-0.98991,1e-05,1.21778]
[1776639910691,71.67,73972.62,0.0,-0.98991,1e-05,1.21778]
[1776639910744,71.72,73972.51,0.0,-0.98987,1e-05,1.22196]
[1776639911857,71.72,73972.51,0.0,-0.98987,1e-05,1.22196]
[1776639911936,71.72,73972.51,0.0,-0.98987,1e-05,1.22196]
[1776639912029,71.76,73974.67,0.0,-0.98982,1e-05,1.22769]
[1776639912471,71.8,73978.46,0.0,-0.98975,1e-05,1.2348]
[1776639913478,71.8,73981.06,0.0,-0.98973,1e-05,1.23749]
[1776639914687,71.8,73981.06,0.0,-0.98973,1e-05,1.23749]
[1776639914926,71.8,73981.06,0.0,-0.98973,1e-05,1.23749]
[1776639914941,71.8,73981.06,0.0,-0.98973,1e-05,1.23749]
[1776639915016,71.8,73975.9,0.0,-0.98977,1e-05,1.23323]
[1776639918032,71.81,73977.05,0.0,-0.98975,1e-05,1.23499]
[1776639918196,71.81,73977.05,0.0,-0.98975,1e-05,1.23499]
[1776639918293,71.85,73973.79,0.0,-0.98974,1e-05,1.23609]
[1776639919128,71.85,73973.79,0.0,-0.98974,1e-05,1.23609]
[1776639919191,71.85,73973.79,0.0,-0.98974,1e-05,1.23609]
[1776639924554,71.94,73979.19,0.0,-0.98961,1e-05,1.24945]
[1776639925360,71.94,73979.19,0.0,-0.98961,1e-05,1.24945]
[1776639925441,71.94,73979.19,0.0,-0.98961,1e-05,1.24945]
[1776639925923,71.94,73979.19,0.0,-0.98961,1e-05,1.24945]
[1776639925938,71.94,73979.19,0.0,-0.98961,1e-05,1.24945]
[1776639925972,71.95,73977.65,0.0,-0.98962,1e-05,1.2484]
[1776639928735,71.95,73978.45,0.0,-0.98961,1e-05,1.24981]
[1776639928942,71.95,73978.45,0.0,-0.98961,1e-05,1.24981]
[1776639929038,71.96,73981.48,0.0,-0.98958,1e-05,1.25322]
[1776639930598,71.97,73988.03,0.0,-0.98952,1e-05,1.25949]
[1776639931520,71.97,73988.03,0.0,-0.98952,1e-05,1.25949]
[1776639931705,71.97,73988.03,0.0,-0.98952,1e-05,1.25949]
[1776639936640,71.96,73991.87,0.0,-0.9895,1e-05,1.26086]
[1776639937647,71.96,73994.52,0.0,-0.98948,1e-05,1.26318]
[1776639938654,71.96,73988.75,0.0,-0.98953,1e-05,1.25785]
[1776639939675,71.96,73988.75,0.0,-0.98953,1e-05,1.25785]
[1776639939702,71.96,73988.75,0.0,-0.98953,1e-05,1.25785]
[1776639939749,71.96,73977.41,0.0,-0.98963,1e-05,1.24752]
[1776639940668,71.96,73974.26,0.0,-0.98965,1e-05,1.24462]
[1776639941471,71.96,73974.26,0.0,-0.98965,1e-05,1.24462]
[1776639941691,71.96,73974.26,0.0,-0.98965,1e-05,1.24462]
[1776639945703,71.95,73949.93,0.0,-0.98987,1e-05,1.22169]
[1776639946710,71.95,73943.69,0.0,-0.98992,1e-05,1.21601]
[1776639950172,71.95,73943.88,0.0,-0.98992,1e-05,1.21616]
[1776639950193,71.95,73943.88,0.0,-0.98992,1e-05,1.21616]
[1776639950210,71.95,73944.03,0.0,-0.98992,1e-05,1.21627]
[1776639950851,71.95,73944.03,0.0,-0.98992,1e-05,1.21627]
[1776639950937,71.95,73944.03,0.0,-0.98992,1e-05,1.21627]
[1776639951745,71.95,73946.96,0.0,-0.9899,1e-05,1.21885]
[1776639952752,71.95,73949.46,0.0,-0.98987,1e-05,1.22105]
[1776639954766,71.95,73955.0,0.0,-0.98983,1e-05,1.22593]
[1776639955971,71.95,73955.0,0.0,-0.98983,1e-05,1.22593]
[1776639956191,71.95,73955.0,0.0,-0.98983,1e-05,1.22593]
[1776639956235,71.94,73954.54,0.0,-0.98984,1e-05,1.22501]
[1776639956992,71.94,73954.54,0.0,-0.98984,1e-05,1.22501]
[1776639957190,71.94,73954.54,0.0,-0.98984,1e-05,1.22501]
[1776639959785,71.93,73956.22,0.0,-0.98983,1e-05,1.226]
[1776639959944,71.93,73956.22,0.0,-0.98983,1e-05,1.226]
[1776639960213,71.93,73956.22,0.0,-0.98983,1e-05,1.226]
[1776639960252,71.93,73953.52,0.0,-0.98986,1e-05,1.22314]
[1776639960436,71.93,73953.52,0.0,-0.98986,1e-05,1.22314]
[1776639960808,71.93,73949.15,0.0,-0.98989,1e-05,1.21926]
[1776639961815,71.93,73944.95,0.0,-0.98993,1e-05,1.21541]
[1776639965756,71.93,73946.07,0.0,-0.98992,1e-05,1.21616]
[1776639965939,71.93,73946.07,0.0,-0.98992,1e-05,1.21616]
[1776639966038,71.92,73946.61,0.0,-0.98992,1e-05,1.21652]
[1776639966852,71.92,73946.61,0.0,-0.98992,1e-05,1.21652]
[1776639966938,71.92,73946.61,0.0,-0.98992,1e-05,1.21652]
[1776639972850,71.92,73945.65,0.0,-0.98993,1e-05,1.2156]
[1776639972943,71.92,73945.65,0.0,-0.98993,1e-05,1.2156]
[1776639973005,71.92,73945.41,0.0,-0.98993,1e-05,1.21537]
[1776639973599,71.92,73945.41,0.0,-0.98993,1e-05,1.21537]
[1776639973697,71.92,73945.41,0.0,-0.98993,1e-05,1.21537]
[1776639978937,71.92,73955.97,0.0,-0.98984,1e-05,1.22465]
[1776639979944,71.92,73968.51,0.0,-0.98974,1e-05,1.23582]
[1776639980960,71.92,73968.51,0.0,-0.98974,1e-05,1.23582]
[1776639981193,71.92,73968.51,0.0,-0.98974,1e-05,1.23582]
[1776639981257,71.92,73969.48,0.0,-0.98973,1e-05,1.23661]
[1776639981958,71.92,73960.12,0.0,-0.98981,1e-05,1.22825]
[1776639982965,71.92,73955.84,0.0,-0.98984,1e-05,1.22439]
[1776639983549,71.92,73955.84,0.0,-0.98984,1e-05,1.22439]
[1776639983690,71.92,73955.84,0.0,-0.98984,1e-05,1.22439]
[1776639983971,71.92,73956.38,0.0,-0.98984,1e-05,1.22484]
[1776639985986,71.92,73954.0,0.0,-0.98986,1e-05,1.22267]
[1776639986534,71.92,73954.0,0.0,-0.98986,1e-05,1.22267]
[1776639986695,71.92,73954.0,0.0,-0.98986,1e-05,1.22267]
[1776639987249,71.92,73954.0,0.0,-0.98986,1e-05,1.22267]
[1776639987346,71.92,73951.16,0.0,-0.98988,1e-05,1.2201]
[1776639987467,71.92,73951.16,0.0,-0.98988,1e-05,1.2201]
[1776639988000,71.92,73946.82,0.0,-0.98992,1e-05,1.21627]
[1776639990014,71.92,73944.7,0.0,-0.98994,1e-05,1.21436]
[1776639993065,71.92,73945.35,0.0,-0.98995,1e-05,1.21292]
[1776639993191,71.92,73945.35,0.0,-0.98995,1e-05,1.21292]
[1776639993291,71.92,73948.3,0.0,-0.98992,1e-05,1.21551]
[1776639993662,71.92,73948.3,0.0,-0.98992,1e-05,1.21551]
[1776639993693,71.92,73948.3,0.0,-0.98992,1e-05,1.21551]
[1776639996343,71.92,73950.5,0.0,-0.98991,1e-05,1.21744]
[1776639996368,71.92,73950.98,0.0,-0.9899,1e-05,1.21783]
[1776639996439,71.92,73950.98,0.0,-0.9899,1e-05,1.21783]
[1776639997435,71.92,73951.57,0.0,-0.9899,1e-05,1.21835]
[1776639997700,71.92,73951.57,0.0,-0.9899,1e-05,1.21835]
[1776639998069,71.92,73957.69,0.0,-0.98985,1e-05,1.22376]
[1776639999077,71.92,73951.93,0.0,-0.9899,1e-05,1.21863]
[1776639999388,71.92,73951.93,0.0,-0.9899,1e-05,1.21863]
[1776639999436,71.92,73951.93,0.0,-0.9899,1e-05,1.21863]
[1776639999788,71.92,73951.93,0.0,-0.9899,1e-05,1.21863]
[1776639999939,71.92,73951.93,0.0,-0.9899,1e-05,1.21863]
[1776640000084,71.92,73949.34,0.0,-0.98992,1e-05,1.21632]
[1776640001346,71.92,73949.34,0.0,-0.98992,1e-05,1.21632]
[1776640001091,71.92,73947.34,0.0,-0.98993,1e-05,1.21453]
[1776640001442,71.92,73947.34,0.0,-0.98993,1e-05,1.21453]
[1776640002098,71.92,73948.68,0.0,-0.98992,1e-05,1.21569]
[1776640002676,71.92,73948.68,0.0,-0.98992,1e-05,1.21569]
[1776640002688,71.92,73948.68,0.0,-0.98992,1e-05,1.21569]
[1776640006796,71.92,73947.75,0.0,-0.98993,1e-05,1.21481]
[1776640006938,71.92,73947.75,0.0,-0.98993,1e-05,1.21481]
[1776640013174,71.92,73947.69,0.0,-0.98993,1e-05,1.21467]
[1776640013921,71.92,73947.69,0.0,-0.98993,1e-05,1.21467]
[1776640013939,71.92,73947.69,0.0,-0.98993,1e-05,1.21467]
[1776640014182,71.92,73947.44,0.0,-0.98993,1e-05,1.21443]
[1776640015189,71.92,73949.57,0.0,-0.98992,1e-05,1.2163]
[1776640018210,71.91,73951.35,0.0,-0.9899,1e-05,1.21783]
[1776640018614,71.91,73951.35,0.0,-0.9899,1e-05,1.21783]
[1776640018692,71.91,73951.35,0.0,-0.9899,1e-05,1.21783]
[1776640019270,71.91,73951.35,0.0,-0.9899,1e-05,1.21783]
[1776640019327,71.91,73954.29,0.0,-0.98988,1e-05,1.22042]
[1776640019437,71.91,73954.29,0.0,-0.98988,1e-05,1.22042]
[1776640020224,71.91,73953.53,0.0,-0.98989,1e-05,1.21972]
[1776640023251,71.91,73949.95,0.0,-0.98992,1e-05,1.21649]
[1776640023639,71.91,73949.95,0.0,-0.98992,1e-05,1.21649]
[1776640023691,71.91,73949.95,0.0,-0.98992,1e-05,1.21649]
[1776640026271,71.91,73951.81,0.0,-0.9899,1e-05,1.21809]
[1776640028322,71.91,73950.66,0.0,-0.98991,1e-05,1.21706]
[1776640028441,71.91,73949.93,0.0,-0.98992,1e-05,1.2164]
[1776640028588,71.91,73949.93,0.0,-0.98992,1e-05,1.2164]
[1776640028696,71.91,73949.93,0.0,-0.98992,1e-05,1.2164]
[1776640029292,71.91,73949.03,0.0,-0.98992,1e-05,1.21559]
[1776640032314,71.91,73944.22,0.0,-0.98996,1e-05,1.21131]
[1776640033060,71.91,73944.22,0.0,-0.98996,1e-05,1.21131]
[1776640033190,71.91,73944.22,0.0,-0.98996,1e-05,1.21131]
[1776640033321,71.91,73939.86,0.0,-0.99,1e-05,1.20747]
[1776640034328,71.91,73933.95,0.0,-0.99005,1e-05,1.20229]
[1776640035335,71.91,73937.83,0.0,-0.99002,1e-05,1.2057]
[1776640035754,71.91,73937.83,0.0,-0.99002,1e-05,1.2057]
[1776640035944,71.91,73937.83,0.0,-0.99002,1e-05,1.2057]
[1776640037968,71.92,73936.59,0.0,-0.99002,1e-05,1.20502]
[1776640038194,71.92,73936.59,0.0,-0.99002,1e-05,1.20502]
[1776640038356,71.92,73937.21,0.0,-0.99001,1e-05,1.20597]
[1776640039383,71.93,73920.48,0.0,-0.99015,1e-05,1.19175]
[1776640040378,71.93,73919.0,0.0,-0.99015,1e-05,1.19089]
[1776640041385,71.93,73930.54,0.0,-0.99006,1e-05,1.20137]
[1776640042392,71.94,73930.92,0.0,-0.99005,1e-05,1.20171]
[1776640043743,71.94,73932.02,0.0,-0.99004,1e-05,1.20268]
[1776640043941,71.94,73932.02,0.0,-0.99004,1e-05,1.20268]
[1776640044406,71.94,73923.44,0.0,-0.99011,1e-05,1.19519]
[1776640045413,71.94,73921.52,0.0,-0.99013,1e-05,1.19354]
[1776640045994,71.94,73921.52,0.0,-0.99013,1e-05,1.19354]
[1776640046191,71.94,73921.52,0.0,-0.99013,1e-05,1.19354]
[1776640047429,71.94,73915.13,0.0,-0.99017,1e-05,1.18882]
[1776640049271,71.95,73915.11,0.0,-0.99017,1e-05,1.18922]
[1776640049438,71.95,73915.11,0.0,-0.99017,1e-05,1.18922]
[1776640050450,71.96,73912.63,0.0,-0.99018,1e-05,1.18792]
[1776640052464,71.97,73910.39,0.0,-0.99021,1e-05,1.18486]
[1776640053470,71.97,73908.69,0.0,-0.99022,1e-05,1.18382]
[1776640054478,71.98,73895.14,0.0,-0.99032,1e-05,1.17258]
[1776640055485,71.98,73897.97,0.0,-0.99029,1e-05,1.17555]
[1776640057499,71.99,73900.0,0.0,-0.99027,1e-05,1.17784]
[1776640059163,71.99,73900.46,0.0,-0.99027,1e-05,1.17829]
[1776640059201,71.99,73900.46,0.0,-0.99027,1e-05,1.17829]
[1776640059513,71.99,73905.94,0.0,-0.99022,1e-05,1.18306]
[1776640059946,71.99,73905.94,0.0,-0.99022,1e-05,1.18306]
[1776640060520,71.99,73905.12,0.0,-0.99023,1e-05,1.18239]
[1776640062534,71.99,73907.62,0.0,-0.99021,1e-05,1.18464]
[1776640063956,71.99,73907.62,0.0,-0.99021,1e-05,1.18464]
[1776640064057,71.99,73907.89,0.0,-0.99021,1e-05,1.18491]
[1776640065540,72.0,73908.23,0.0,-0.9902,1e-05,1.18564]
[1776640065691,72.0,73908.23,0.0,-0.9902,1e-05,1.18564]
[1776640070114,72.02,73905.78,0.0,-0.9902,1e-05,1.18525]
[1776640070193,72.02,73905.78,0.0,-0.9902,1e-05,1.18525]
[1776640070209,72.02,73903.25,0.0,-0.99022,1e-05,1.1835]
[1776640071250,72.02,73903.25,0.0,-0.99022,1e-05,1.1835]
[1776640071435,72.02,73903.25,0.0,-0.99022,1e-05,1.1835]
[1776640071527,72.03,73903.49,0.0,-0.99021,1e-05,1.18458]
[1776640074546,72.03,73902.68,0.0,-0.99021,1e-05,1.18431]
[1776640074688,72.04,73902.94,0.0,-0.9902,1e-05,1.18497]
[1776640076632,72.05,73908.01,0.0,-0.99015,1e-05,1.19065]
[1776640077581,72.05,73908.01,0.0,-0.99015,1e-05,1.19065]
[1776640077695,72.05,73908.01,0.0,-0.99015,1e-05,1.19065]
[1776640077796,72.06,73905.4,0.0,-0.99017,1e-05,1.18882]
[1776640078984,72.06,73905.4,0.0,-0.99017,1e-05,1.18882]
[1776640079189,72.06,73905.4,0.0,-0.99017,1e-05,1.18882]
[1776640079290,72.07,73903.23,0.0,-0.99018,1e-05,1.18779]
[1776640082111,72.07,73903.67,0.0,-0.99017,1e-05,1.1886]
[1776640082192,72.07,73903.67,0.0,-0.99017,1e-05,1.1886]
[1776640082675,72.08,73908.78,0.0,-0.99012,1e-05,1.19388]
[1776640084727,72.08,73909.96,0.0,-0.99011,1e-05,1.19492]
[1776640084938,72.08,73909.96,0.0,-0.99011,1e-05,1.19492]
[1776640084970,72.08,73916.53,0.0,-0.99006,1e-05,1.20067]
[1776640086703,72.08,73925.28,0.0,-0.98999,1e-05,1.20834]
[1776640088434,72.08,73925.28,0.0,-0.98999,1e-05,1.20834]
[1776640088526,72.08,73930.2,0.0,-0.98995,1e-05,1.21264]
[1776640088689,72.08,73930.2,0.0,-0.98995,1e-05,1.21264]
[1776640093508,72.08,73929.55,0.0,-0.98995,1e-05,1.21203]
[1776640093519,72.08,73922.01,0.0,-0.99001,1e-05,1.20539]
[1776640093695,72.08,73922.01,0.0,-0.99001,1e-05,1.20539]
[1776640095809,72.08,73921.29,0.0,-0.99002,1e-05,1.20476]
[1776640095938,72.08,73921.29,0.0,-0.99002,1e-05,1.20476]
[1776640096007,72.08,73923.03,0.0,-0.99001,1e-05,1.20628]
[1776640098610,72.08,73922.89,0.0,-0.99001,1e-05,1.20615]
[1776640098701,72.08,73922.89,0.0,-0.99001,1e-05,1.20615]
[1776640103542,72.08,73920.26,0.0,-0.99003,1e-05,1.20383]
[1776640102816,72.08,73916.48,0.0,-0.99006,1e-05,1.20052]
[1776640103696,72.08,73916.48,0.0,-0.99006,1e-05,1.20052]
[1776640105260,72.08,73915.32,0.0,-0.99007,1e-05,1.19952]
[1776640105436,72.08,73915.32,0.0,-0.99007,1e-05,1.19952]
[1776640105473,72.08,73915.32,0.0,-0.99007,1e-05,1.19953]
[1776640109569,72.08,73915.34,0.0,-0.99007,1e-05,1.19956]
[1776640108860,72.08,73919.89,0.0,-0.99003,1e-05,1.20354]
[1776640109699,72.08,73919.89,0.0,-0.99003,1e-05,1.20354]
[1776640109866,72.08,73925.27,0.0,-0.98999,1e-05,1.20825]
[1776640110873,72.08,73928.07,0.0,-0.98996,1e-05,1.21069]
[1776640111880,72.08,73928.49,0.0,-0.98998,1e-05,1.20905]
[1776640112671,72.08,73928.49,0.0,-0.98998,1e-05,1.20905]
[1776640112693,72.08,73928.49,0.0,-0.98998,1e-05,1.20905]
[1776640112888,72.08,73930.67,0.0,-0.98996,1e-05,1.21095]
[1776640113894,72.08,73944.49,0.0,-0.98985,1e-05,1.22313]
[1776640114901,72.08,73948.13,0.0,-0.98982,1e-05,1.22632]
[1776640117424,72.08,73948.64,0.0,-0.98981,1e-05,1.22673]
[1776640117438,72.08,73948.64,0.0,-0.98981,1e-05,1.22673]
[1776640117922,72.08,73953.09,0.0,-0.98978,1e-05,1.2306]
[1776640120943,72.08,73968.19,0.0,-0.98965,1e-05,1.24396]
[1776640121950,72.08,73976.01,0.0,-0.98959,1e-05,1.25093]
[1776640122957,72.08,73981.59,0.0,-0.98954,1e-05,1.25589]
[1776640123964,72.07,73985.85,0.0,-0.9895,1e-05,1.25966]
[1776640125715,72.07,73986.01,0.0,-0.9895,1e-05,1.2597]
[1776640125940,72.07,73986.01,0.0,-0.9895,1e-05,1.2597]
[1776640130008,72.07,73993.86,0.0,-0.98944,1e-05,1.26635]
[1776640131014,72.07,73994.57,0.0,-0.98944,1e-05,1.26688]
[1776640132865,72.07,73992.92,0.0,-0.98945,1e-05,1.26527]
[1776640132937,72.07,73992.92,0.0,-0.98945,1e-05,1.26527]
[1776640133028,72.06,73984.69,0.0,-0.98952,1e-05,1.25768]
[1776640134035,72.06,73986.11,0.0,-0.98951,1e-05,1.25888]
[1776640135605,72.06,73986.11,0.0,-0.98951,1e-05,1.25888]
[1776640135689,72.06,73986.54,0.0,-0.98951,1e-05,1.25917]
[1776640136049,72.06,73987.48,0.0,-0.9895,1e-05,1.25993]
[1776640140622,72.06,73987.74,0.0,-0.9895,1e-05,1.25978]
[1776640144105,72.05,73981.93,0.0,-0.98956,1e-05,1.25412]
[1776640145112,72.05,73979.75,0.0,-0.98958,1e-05,1.25206]
[1776640146282,72.05,73979.75,0.0,-0.98958,1e-05,1.25206]
[1776640146434,72.05,73979.75,0.0,-0.98958,1e-05,1.25206]
[1776640146536,72.05,73979.75,0.0,-0.98958,1e-05,1.2519]
[1776640149139,72.05,73977.41,0.0,-0.9896,1e-05,1.24962]
[1776640152161,72.05,73969.65,0.0,-0.98967,1e-05,1.24241]
[1776640154175,72.05,73971.15,0.0,-0.98965,1e-05,1.24362]
[1776640156189,72.04,73964.45,0.0,-0.98971,1e-05,1.23749]
[1776640157196,72.04,73967.86,0.0,-0.98968,1e-05,1.24048]
[1776640158123,72.04,73967.86,0.0,-0.98968,1e-05,1.24048]
[1776640158212,72.04,73957.03,0.0,-0.98977,1e-05,1.23075]
[1776640160227,72.04,73967.44,0.0,-0.98969,1e-05,1.23996]
[1776640161602,72.04,73967.44,0.0,-0.98969,1e-05,1.23996]
[1776640162242,72.04,73971.72,0.0,-0.98965,1e-05,1.2437]
[1776640163249,72.04,73974.76,0.0,-0.98963,1e-05,1.24638]
[1776640168284,72.04,73973.88,0.0,-0.98964,1e-05,1.24521]
[1776640173319,72.03,73974.32,0.0,-0.98965,1e-05,1.24329]
[1776640173694,72.03,73974.32,0.0,-0.98965,1e-05,1.24329]
[1776640175564,72.03,73974.32,0.0,-0.98965,1e-05,1.24329]
[1776640175333,72.03,73977.3,0.0,-0.98963,1e-05,1.24586]
[1776640175688,72.03,73977.3,0.0,-0.98963,1e-05,1.24586]
[1776640176340,72.03,73977.15,0.0,-0.98963,1e-05,1.24566]
[1776640181375,72.03,73980.35,0.0,-0.98961,1e-05,1.24824]
[1776640182700,72.03,73978.4,0.0,-0.98963,1e-05,1.24642]
[1776640182935,72.03,73978.4,0.0,-0.98963,1e-05,1.24642]
[1776640187416,72.02,74001.17,0.0,-0.98944,1e-05,1.26673]
[1776640188424,72.02,74001.91,0.0,-0.98943,1e-05,1.2673]
[1776640190689,72.02,74001.81,0.0,-0.98943,1e-05,1.26711]
[1776640190941,72.02,74001.81,0.0,-0.98943,1e-05,1.26711]
[1776640191445,72.02,73992.78,0.0,-0.98951,1e-05,1.25869]
[1776640192451,72.02,73987.93,0.0,-0.98955,1e-05,1.2542]
[1776640193459,72.02,73985.03,0.0,-0.98958,1e-05,1.2515]
[1776640194466,72.02,73982.25,0.0,-0.9896,1e-05,1.24891]
[1776640194857,72.02,73982.25,0.0,-0.9896,1e-05,1.24891]
[1776640194947,72.02,73982.25,0.0,-0.9896,1e-05,1.24891]
[1776640195087,72.02,73982.25,0.0,-0.9896,1e-05,1.24891]
[1776640195193,72.02,73982.25,0.0,-0.9896,1e-05,1.24891]
[1776640195473,72.02,73985.94,0.0,-0.98957,1e-05,1.25217]
[1776640201515,72.01,73986.39,0.0,-0.98957,1e-05,1.2521]
[1776640204215,72.01,73987.27,0.0,-0.98957,1e-05,1.25274]
[1776640204438,72.01,73987.27,0.0,-0.98957,1e-05,1.25274]
[1776640209571,72.0,73987.83,0.0,-0.98957,1e-05,1.25278]
[1776640211585,72.01,73995.7,0.0,-0.9895,1e-05,1.26017]
[1776640212592,72.01,73994.72,0.0,-0.9895,1e-05,1.2596]
[1776640212929,72.01,73994.72,0.0,-0.9895,1e-05,1.2596]
[1776640212944,72.01,73994.72,0.0,-0.9895,1e-05,1.2596]
[1776640213599,72.01,73992.62,0.0,-0.98952,1e-05,1.25801]
[1776640213751,72.01,73992.62,0.0,-0.98952,1e-05,1.25801]
[1776640213936,72.01,73992.62,0.0,-0.98952,1e-05,1.25801]
[1776640214606,72.02,73991.56,0.0,-0.98952,1e-05,1.25738]
[1776640215574,72.02,73991.56,0.0,-0.98952,1e-05,1.25738]
[1776640215613,72.02,73988.6,0.0,-0.98955,1e-05,1.25502]
[1776640215697,72.02,73988.6,0.0,-0.98955,1e-05,1.25502]
[1776640216620,72.02,73983.71,0.0,-0.98959,1e-05,1.25052]
[1776640217428,72.02,73983.71,0.0,-0.98959,1e-05,1.25052]
[1776640217438,72.02,73983.71,0.0,-0.98959,1e-05,1.25052]
[1776640217627,72.02,73981.78,0.0,-0.9896,1e-05,1.24911]
[1776640219505,72.02,73982.18,0.0,-0.9896,1e-05,1.24941]
[1776640219691,72.02,73982.18,0.0,-0.9896,1e-05,1.24941]
[1776640221595,72.02,73985.18,0.0,-0.98957,1e-05,1.25198]
[1776640221693,72.02,73985.18,0.0,-0.98957,1e-05,1.25198]
[1776640221696,72.02,73983.01,0.0,-0.98959,1e-05,1.24995]
[1776640225037,72.02,73983.88,0.0,-0.98959,1e-05,1.25054]
[1776640225197,72.02,73983.88,0.0,-0.98959,1e-05,1.25054]
[1776640226690,72.02,73979.89,0.0,-0.98962,1e-05,1.24681]
[1776640231725,72.01,73979.53,0.0,-0.98964,1e-05,1.24415]
[1776640236679,72.01,73980.41,0.0,-0.98964,1e-05,1.24478]
[1776640236692,72.01,73980.41,0.0,-0.98964,1e-05,1.24478]
[1776640235753,72.01,73972.9,0.0,-0.9897,1e-05,1.23799]
[1776640237115,72.01,73972.9,0.0,-0.9897,1e-05,1.23799]
[1776640237197,72.01,73972.9,0.0,-0.9897,1e-05,1.23799]
[1776640237219,72.01,73973.53,0.0,-0.9897,1e-05,1.23851]
[1776640238774,72.01,73968.09,0.0,-0.98974,1e-05,1.23357]
[1776640240497,72.01,73968.09,0.0,-0.98974,1e-05,1.23357]
[1776640240690,72.01,73968.09,0.0,-0.98974,1e-05,1.23357]
[1776640240788,72.01,73971.02,0.0,-0.98972,1e-05,1.23612]
[1776640245347,72.01,73970.8,0.0,-0.98972,1e-05,1.23582]
[1776640245439,72.01,73970.8,0.0,-0.98972,1e-05,1.23582]
[1776640245609,72.01,73970.8,0.0,-0.98972,1e-05,1.23582]
[1776640245690,72.01,73970.8,0.0,-0.98972,1e-05,1.23582]
[1776640245659,72.01,73966.2,0.0,-0.98976,1e-05,1.23165]
[1776640246833,72.01,73954.6,0.0,-0.98986,1e-05,1.2213]
[1776640247840,72.01,73955.57,0.0,-0.98985,1e-05,1.22215]
[1776640248847,72.01,73958.8,0.0,-0.98982,1e-05,1.22501]
[1776640249983,72.01,73958.8,0.0,-0.98982,1e-05,1.22501]
[1776640250198,72.01,73958.8,0.0,-0.98982,1e-05,1.22501]
[1776640253897,72.01,73963.22,0.0,-0.98979,1e-05,1.22885]
[1776640256949,72.01,73964.27,0.0,-0.98978,1e-05,1.22974]
[1776640257191,72.01,73964.27,0.0,-0.98978,1e-05,1.22974]
[1776640257281,72.01,73964.27,0.0,-0.98978,1e-05,1.22974]
[1776640257438,72.01,73964.27,0.0,-0.98978,1e-05,1.22974]
[1776640257539,72.01,73964.27,0.0,-0.98978,1e-05,1.22968]
[1776640262960,72.0,73966.08,0.0,-0.98977,1e-05,1.23117]
[1776640264409,72.0,73966.08,0.0,-0.98977,1e-05,1.23117]
[1776640264439,72.0,73966.08,0.0,-0.98977,1e-05,1.23117]
[1776640270105,72.0,73965.6,0.0,-0.98977,1e-05,1.23057]
[1776640270152,72.0,73965.6,0.0,-0.98977,1e-05,1.23057]
[1776640270195,72.0,73965.6,0.0,-0.98977,1e-05,1.23057]
[1776640270253,72.0,73965.94,0.0,-0.98977,1e-05,1.23085]
[1776640276051,72.0,73965.79,0.0,-0.98977,1e-05,1.23053]
[1776640281086,72.0,73965.18,0.0,-0.98978,1e-05,1.22984]
[1776640281768,72.0,73965.18,0.0,-0.98978,1e-05,1.22984]
[1776640281938,72.0,73965.18,0.0,-0.98978,1e-05,1.22984]
[1776640282226,72.0,73965.18,0.0,-0.98978,1e-05,1.22984]
[1776640282436,72.0,73965.18,0.0,-0.98978,1e-05,1.22984]
[1776640282483,72.0,73964.64,0.0,-0.98978,1e-05,1.2293]
[1776640285114,72.0,73955.71,0.0,-0.98986,1e-05,1.22131]
[1776640286346,72.0,73955.71,0.0,-0.98986,1e-05,1.22131]
[1776640286438,72.0,73955.71,0.0,-0.98986,1e-05,1.22131]
[1776640290149,72.0,73954.99,0.0,-0.98987,1e-05,1.2206]
[1776640291156,72.0,73955.55,0.0,-0.98988,1e-05,1.21907]
[1776640292503,72.0,73955.55,0.0,-0.98988,1e-05,1.21907]
[1776640292580,72.0,73962.41,0.0,-0.98982,1e-05,1.22512]
[1776640293171,72.0,73970.92,0.0,-0.98975,1e-05,1.2327]
[1776640294178,72.0,73967.98,0.0,-0.98977,1e-05,1.23004]
[1776640295931,71.99,73968.36,0.0,-0.98977,1e-05,1.23007]
[1776640302234,72.0,73966.72,0.0,-0.98978,1e-05,1.22921]
[1776640304248,72.01,73988.77,0.0,-0.98959,1e-05,1.24974]
[1776640305255,72.01,73994.58,0.0,-0.98954,1e-05,1.25534]
[1776640306262,72.01,73996.94,0.0,-0.98951,1e-05,1.25781]
[1776640308934,72.02,73996.31,0.0,-0.98951,1e-05,1.25789]
[1776640309194,72.02,73996.31,0.0,-0.98951,1e-05,1.25789]
[1776640309563,72.02,73996.31,0.0,-0.98951,1e-05,1.25789]
[1776640309689,72.02,73996.31,0.0,-0.98951,1e-05,1.25789]
[1776640309791,72.03,73996.31,0.0,-0.98951,1e-05,1.25853]
[1776640311296,72.03,73993.67,0.0,-0.98953,1e-05,1.25646]
[1776640312000,72.03,73993.67,0.0,-0.98953,1e-05,1.25646]
[1776640312198,72.03,73993.67,0.0,-0.98953,1e-05,1.25646]
[1776640315626,72.04,73991.44,0.0,-0.98954,1e-05,1.25539]
[1776640315696,72.04,73991.44,0.0,-0.98954,1e-05,1.25539]
[1776640315765,72.04,73991.44,0.0,-0.98954,1e-05,1.25539]
[1776640315942,72.05,73992.11,0.0,-0.98952,1e-05,1.25664]
[1776640316332,72.05,73992.1,0.0,-0.98952,1e-05,1.25663]
[1776640321247,72.06,73993.46,0.0,-0.9895,1e-05,1.25914]
[1776640321436,72.06,73993.46,0.0,-0.9895,1e-05,1.25914]
[1776640321455,72.07,73997.46,0.0,-0.98946,1e-05,1.26342]
[1776640322374,72.07,74005.4,0.0,-0.98939,1e-05,1.27066]
[1776640323381,72.07,74002.06,0.0,-0.98942,1e-05,1.26792]
[1776640324070,72.07,74002.06,0.0,-0.98942,1e-05,1.26792]
[1776640324190,72.07,74002.06,0.0,-0.98942,1e-05,1.26792]
[1776640324388,72.07,73992.75,0.0,-0.9895,1e-05,1.25933]
[1776640325395,72.07,73981.81,0.0,-0.98959,1e-05,1.24933]
[1776640326403,72.07,73980.84,0.0,-0.9896,1e-05,1.24837]
[1776640327570,72.07,73980.84,0.0,-0.9896,1e-05,1.24837]
[1776640327688,72.07,73980.84,0.0,-0.9896,1e-05,1.24837]
[1776640327710,72.07,73980.76,0.0,-0.9896,1e-05,1.24816]
[1776640328014,72.07,73980.76,0.0,-0.9896,1e-05,1.24816]
[1776640328191,72.07,73980.76,0.0,-0.9896,1e-05,1.24816]
[1776640328415,72.07,73982.2,0.0,-0.98959,1e-05,1.24945]
[1776640332455,72.06,73982.31,0.0,-0.98959,1e-05,1.24934]
[1776640332698,72.06,73982.31,0.0,-0.98959,1e-05,1.24934]
[1776640333451,72.06,73971.89,0.0,-0.98968,1e-05,1.23976]
[1776640335465,72.06,73971.18,0.0,-0.98969,1e-05,1.23908]
[1776640336823,72.06,73971.18,0.0,-0.98969,1e-05,1.23908]
[1776640336940,72.06,73970.29,0.0,-0.9897,1e-05,1.23817]
[1776640337113,72.06,73970.29,0.0,-0.9897,1e-05,1.23817]
[1776640337193,72.06,73970.29,0.0,-0.9897,1e-05,1.23817]
[1776640337479,72.06,73969.75,0.0,-0.9897,1e-05,1.23764]
[1776640342516,72.06,73968.44,0.0,-0.98972,1e-05,1.23622]
[1776640343523,72.06,73976.37,0.0,-0.98965,1e-05,1.24328]
[1776640344539,72.06,73976.37,0.0,-0.98965,1e-05,1.24328]
[1776640344688,72.06,73976.37,0.0,-0.98965,1e-05,1.24328]
[1776640344789,72.06,73976.05,0.0,-0.98965,1e-05,1.24293]
[1776640350572,72.05,73979.61,0.0,-0.98963,1e-05,1.24579]
[1776640351579,72.05,73985.25,0.0,-0.9896,1e-05,1.24877]
[1776640352586,72.05,73988.09,0.0,-0.98957,1e-05,1.25127]
[1776640352965,72.05,73988.09,0.0,-0.98957,1e-05,1.25127]
[1776640353190,72.05,73988.09,0.0,-0.98957,1e-05,1.25127]
[1776640353905,72.05,73988.21,0.0,-0.98957,1e-05,1.25131]
[1776640353936,72.05,73988.21,0.0,-0.98957,1e-05,1.25131]
[1776640354601,72.05,73987.67,0.0,-0.98958,1e-05,1.25075]
[1776640357301,72.05,73985.81,0.0,-0.98959,1e-05,1.24894]
[1776640357437,72.05,73985.81,0.0,-0.98959,1e-05,1.24894]
[1776640357622,72.05,73983.45,0.0,-0.98961,1e-05,1.24675]
[1776640358629,72.05,73981.1,0.0,-0.98963,1e-05,1.24458]
[1776640361821,72.05,73981.62,0.0,-0.98963,1e-05,1.24493]
[1776640361651,72.05,73983.76,0.0,-0.98961,1e-05,1.24681]
[1776640361938,72.05,73983.76,0.0,-0.98961,1e-05,1.24681]
[1776640362619,72.05,73983.76,0.0,-0.98961,1e-05,1.24681]
[1776640362690,72.05,73983.76,0.0,-0.98961,1e-05,1.24681]
[1776640362762,72.04,73984.6,0.0,-0.98961,1e-05,1.2475]
[1776640367693,72.04,73982.5,0.0,-0.98963,1e-05,1.24532]
[1776640369541,72.04,73982.1,0.0,-0.98963,1e-05,1.2449]
[1776640369698,72.04,73982.1,0.0,-0.98963,1e-05,1.2449]
[1776640372728,72.04,73976.5,0.0,-0.98968,1e-05,1.23965]
[1776640373571,72.04,73976.5,0.0,-0.98968,1e-05,1.23965]
[1776640373692,72.04,73976.5,0.0,-0.98968,1e-05,1.23965]
[1776640373760,72.04,73976.5,0.0,-0.98968,1e-05,1.23965]
[1776640373935,72.04,73976.02,0.0,-0.98969,1e-05,1.23917]
[1776640374742,72.04,73975.87,0.0,-0.98969,1e-05,1.23899]
[1776640377383,72.04,73975.47,0.0,-0.98969,1e-05,1.23854]
[1776640377442,72.04,73975.47,0.0,-0.98969,1e-05,1.23854]
[1776640382798,72.03,73973.52,0.0,-0.98971,1e-05,1.23651]
[1776640384551,72.03,73972.48,0.0,-0.98972,1e-05,1.23553]
[1776640384693,72.03,73972.48,0.0,-0.98972,1e-05,1.23553]
[1776640384812,72.03,73970.05,0.0,-0.98974,1e-05,1.23332]
[1776640385232,72.03,73970.05,0.0,-0.98974,1e-05,1.23332]
[1776640385443,72.03,73970.05,0.0,-0.98974,1e-05,1.23332]
[1776640385819,72.03,73969.41,0.0,-0.98975,1e-05,1.23271]
[1776640387834,72.02,73964.88,0.0,-0.98979,1e-05,1.22793]
[1776640388841,72.03,73961.31,0.0,-0.98982,1e-05,1.22513]
[1776640389848,72.03,73966.02,0.0,-0.98978,1e-05,1.22907]
[1776640390403,72.03,73966.02,0.0,-0.98978,1e-05,1.22907]
[1776640393630,72.02,73964.65,0.0,-0.98979,1e-05,1.22776]
[1776640393699,72.02,73964.65,0.0,-0.98979,1e-05,1.22776]
[1776640393849,72.02,73964.65,0.0,-0.98979,1e-05,1.22776]
[1776640393876,72.02,73963.46,0.0,-0.9898,1e-05,1.22668]
[1776640396897,72.02,73961.28,0.0,-0.98982,1e-05,1.22466]
[1776640398911,72.02,73977.73,0.0,-0.98969,1e-05,1.2391]
[1776640400229,72.02,73977.73,0.0,-0.98969,1e-05,1.2391]
[1776640400440,72.02,73977.73,0.0,-0.98969,1e-05,1.2391]
[1776640400528,72.02,73985.39,0.0,-0.98962,1e-05,1.24594]
[1776640400924,72.02,73986.32,0.0,-0.98962,1e-05,1.24672]
[1776640402951,72.02,73981.11,0.0,-0.98966,1e-05,1.24191]
[1776640403958,72.02,73987.71,0.0,-0.9896,1e-05,1.2478]
[1776640405543,72.02,73987.71,0.0,-0.9896,1e-05,1.2478]
[1776640405689,72.02,73987.71,0.0,-0.9896,1e-05,1.2478]
[1776640405759,72.02,73991.32,0.0,-0.98958,1e-05,1.25094]
[1776640406563,72.02,73991.32,0.0,-0.98958,1e-05,1.25094]
[1776640406689,72.02,73991.32,0.0,-0.98958,1e-05,1.25094]
[1776640406790,72.02,73992.1,0.0,-0.98957,1e-05,1.25158]
[1776640406979,72.02,73989.8,0.0,-0.98959,1e-05,1.2495]
[1776640409845,72.02,73989.67,0.0,-0.98959,1e-05,1.24932]
[1776640409938,72.01,73989.27,0.0,-0.98959,1e-05,1.2489]
[1776640410000,72.02,73991.81,0.0,-0.98957,1e-05,1.25154]
[1776640415039,72.04,73988.23,0.0,-0.9896,1e-05,1.24801]
[1776640416046,72.04,73984.07,0.0,-0.98963,1e-05,1.24461]
[1776640417299,72.04,73984.07,0.0,-0.98963,1e-05,1.24461]
[1776640417439,72.04,73984.07,0.0,-0.98963,1e-05,1.24461]
[1776640417503,72.04,73978.81,0.0,-0.98967,1e-05,1.24023]
[1776640418099,72.04,73978.81,0.0,-0.98967,1e-05,1.24023]
[1776640418193,72.04,73978.81,0.0,-0.98967,1e-05,1.24023]
[1776640418200,72.05,73979.18,0.0,-0.98967,1e-05,1.24093]
[1776640420872,72.05,73979.75,0.0,-0.98966,1e-05,1.24139]
[1776640420075,72.05,73987.26,0.0,-0.9896,1e-05,1.24851]
[1776640420943,72.05,73987.26,0.0,-0.9896,1e-05,1.24851]
[1776640421083,72.06,73991.18,0.0,-0.98956,1e-05,1.2524]
[1776640422089,72.06,73993.88,0.0,-0.98953,1e-05,1.25518]
[1776640424334,72.06,73993.92,0.0,-0.98953,1e-05,1.25555]
[1776640424438,72.06,73993.92,0.0,-0.98953,1e-05,1.25555]
[1776640424664,72.06,73993.92,0.0,-0.98953,1e-05,1.25555]
[1776640424692,72.06,73993.92,0.0,-0.98953,1e-05,1.25555]
[1776640424765,72.07,73999.23,0.0,-0.98948,1e-05,1.26102]
[1776640426118,72.07,74005.72,0.0,-0.98942,1e-05,1.26726]
[1776640427123,72.08,74009.25,0.0,-0.98939,1e-05,1.27079]
[1776640428698,72.08,74009.25,0.0,-0.98939,1e-05,1.27079]
[1776640428938,72.08,74009.26,0.0,-0.98938,1e-05,1.27141]
[1776640435180,72.09,74009.14,0.0,-0.98937,1e-05,1.27188]
[1776640437980,72.09,74007.55,0.0,-0.98939,1e-05,1.27021]
[1776640438192,72.09,74007.55,0.0,-0.98939,1e-05,1.27021]
[1776640438942,72.08,74007.6,0.0,-0.98939,1e-05,1.27015]
[1776640439191,72.08,74007.6,0.0,-0.98939,1e-05,1.27015]
[1776640439208,72.08,74009.24,0.0,-0.98938,1e-05,1.27154]
[1776640444849,72.08,74009.74,0.0,-0.98938,1e-05,1.27157]
[1776640444243,72.08,74007.74,0.0,-0.9894,1e-05,1.26964]
[1776640444936,72.08,74007.74,0.0,-0.9894,1e-05,1.26964]
[1776640447264,72.07,74010.2,0.0,-0.98938,1e-05,1.27158]
[1776640450285,72.08,74029.26,0.0,-0.98921,1e-05,1.28931]
[1776640451292,72.08,74034.76,0.0,-0.98916,1e-05,1.29499]
[1776640452721,72.08,74034.76,0.0,-0.98916,1e-05,1.29499]
[1776640452935,72.08,74034.76,0.0,-0.98916,1e-05,1.29499]
[1776640454000,72.09,74033.85,0.0,-0.98916,1e-05,1.29469]
[1776640454202,72.09,74033.85,0.0,-0.98916,1e-05,1.29469]
[1776640454312,72.09,74035.73,0.0,-0.98914,1e-05,1.2967]
[1776640457334,72.1,74038.05,0.0,-0.98911,1e-05,1.29966]
[1776640458986,72.1,74038.73,0.0,-0.9891,1e-05,1.30056]
[1776640459191,72.1,74038.73,0.0,-0.9891,1e-05,1.30056]
[1776640459348,72.11,74036.27,0.0,-0.98912,1e-05,1.29853]
[1776640460355,72.11,74038.34,0.0,-0.9891,1e-05,1.30072]
[1776640464156,72.12,74038.73,0.0,-0.98909,1e-05,1.30187]
[1776640464188,72.12,74038.73,0.0,-0.98909,1e-05,1.30187]
[1776640465781,72.12,74039.35,0.0,-0.98908,1e-05,1.30271]
[1776640465940,72.12,74039.35,0.0,-0.98908,1e-05,1.30271]
[1776640465882,72.12,74040.55,0.0,-0.98907,1e-05,1.30435]
[1776640471432,72.14,74036.49,0.0,-0.98911,1e-05,1.29974]
[1776640472562,72.14,74036.49,0.0,-0.98911,1e-05,1.29974]
[1776640472699,72.14,74036.49,0.0,-0.98911,1e-05,1.29974]
[1776640472798,72.14,74037.16,0.0,-0.9891,1e-05,1.30088]
[1776640473440,72.14,74037.16,0.0,-0.9891,1e-05,1.30088]
[1776640473446,72.14,74033.89,0.0,-0.98913,1e-05,1.29784]
[1776640474452,72.15,74036.92,0.0,-0.9891,1e-05,1.30093]
[1776640478481,72.16,74039.75,0.0,-0.98906,1e-05,1.30462]
[1776640479488,72.16,74045.97,0.0,-0.989,1e-05,1.3107]
[1776640480495,72.16,74051.85,0.0,-0.98895,1e-05,1.31647]
[1776640481622,72.16,74051.85,0.0,-0.98895,1e-05,1.31647]
[1776640481700,72.16,74051.85,0.0,-0.98895,1e-05,1.31647]
[1776640481724,72.17,74051.95,0.0,-0.98894,1e-05,1.31705]
[1776640483538,72.17,74051.98,0.0,-0.98894,1e-05,1.31708]
[1776640483690,72.17,74051.98,0.0,-0.98894,1e-05,1.31708]
[1776640485531,72.17,74057.98,0.0,-0.98888,1e-05,1.32344]
[1776640487641,72.18,74058.73,0.0,-0.98887,1e-05,1.32439]
[1776640487699,72.18,74058.73,0.0,-0.98887,1e-05,1.32439]
[1776640487800,72.18,74059.27,0.0,-0.98887,1e-05,1.32535]
[1776640488084,72.18,74059.27,0.0,-0.98887,1e-05,1.32535]
[1776640488192,72.18,74059.27,0.0,-0.98887,1e-05,1.32535]
[1776640493586,72.19,74054.04,0.0,-0.9889,1e-05,1.32151]
[1776640496943,72.2,74054.16,0.0,-0.9889,1e-05,1.32207]
[1776640496954,72.2,74054.7,0.0,-0.98889,1e-05,1.32303]
[1776640497195,72.2,74054.7,0.0,-0.98889,1e-05,1.32303]
[1776640497479,72.2,74054.7,0.0,-0.98889,1e-05,1.32303]
[1776640497700,72.2,74054.7,0.0,-0.98889,1e-05,1.32303]
[1776640501644,72.21,74052.16,0.0,-0.9889,1e-05,1.32155]
[1776640502651,72.21,74040.75,0.0,-0.98901,1e-05,1.31046]
[1776640503658,72.21,74040.81,0.0,-0.98901,1e-05,1.31035]
[1776640504794,72.21,74040.81,0.0,-0.98901,1e-05,1.31035]
[1776640504942,72.21,74040.81,0.0,-0.98901,1e-05,1.31035]
[1776640504895,72.2,74040.51,0.0,-0.98901,1e-05,1.3099]
[1776640505295,72.2,74040.51,0.0,-0.98901,1e-05,1.3099]
[1776640505442,72.2,74040.51,0.0,-0.98901,1e-05,1.3099]
[1776640509704,72.19,74030.53,0.0,-0.98911,1e-05,1.29978]
[1776640510712,72.19,74023.88,0.0,-0.98917,1e-05,1.29346]
[1776640511719,72.19,74020.31,0.0,-0.9892,1e-05,1.29002]
[1776640512726,72.19,74006.52,0.0,-0.98932,1e-05,1.27732]
[1776640513214,72.19,74006.52,0.0,-0.98932,1e-05,1.27732]
[1776640513733,72.19,73976.5,0.0,-0.98957,1e-05,1.2502]
[1776640514740,72.19,73977.35,0.0,-0.98957,1e-05,1.25091]
[1776640516753,72.19,73977.5,0.0,-0.98957,1e-05,1.25098]
[1776640518768,72.19,73963.53,0.0,-0.98969,1e-05,1.23824]
[1776640519775,72.19,73959.93,0.0,-0.98972,1e-05,1.23498]
[1776640521789,72.19,73956.37,0.0,-0.98975,1e-05,1.23174]
[1776640523803,72.19,73949.68,0.0,-0.9898,1e-05,1.22573]
[1776640524811,72.19,73935.73,0.0,-0.98992,1e-05,1.21338]
[1776640525818,72.19,73924.32,0.0,-0.99001,1e-05,1.20336]
[1776640526825,72.19,73921.94,0.0,-0.99003,1e-05,1.2013]
[1776640528839,72.19,73930.18,0.0,-0.98996,1e-05,1.20855]
[1776640529846,72.19,73928.74,0.0,-0.98998,1e-05,1.2073]
[1776640534423,72.19,73926.42,0.0,-0.99001,1e-05,1.20332]
[1776640534436,72.19,73926.42,0.0,-0.99001,1e-05,1.20332]
[1776640534881,72.19,73927.19,0.0,-0.99,1e-05,1.204]
[1776640536896,72.19,73923.86,0.0,-0.99003,1e-05,1.20112]
[1776640537903,72.19,73914.36,0.0,-0.99011,1e-05,1.19287]
[1776640538910,72.19,73913.36,0.0,-0.99012,1e-05,1.19203]
[1776640539917,72.19,73916.06,0.0,-0.99009,1e-05,1.19441]
[1776640542937,72.19,73921.49,0.0,-0.99005,1e-05,1.19923]
[1776640543950,72.19,73923.93,0.0,-0.99003,1e-05,1.20138]
[1776640545605,72.19,73924.16,0.0,-0.99003,1e-05,1.20159]
[1776640545694,72.19,73924.16,0.0,-0.99003,1e-05,1.20159]
[1776640548983,72.19,73921.75,0.0,-0.99005,1e-05,1.19955]
[1776640549990,72.19,73917.18,0.0,-0.99008,1e-05,1.19558]
[1776640550834,72.19,73917.18,0.0,-0.99008,1e-05,1.19558]
[1776640550944,72.19,73917.18,0.0,-0.99008,1e-05,1.19558]
[1776640550997,72.19,73917.3,0.0,-0.99008,1e-05,1.19571]
[1776640552010,72.19,73896.39,0.0,-0.99025,1e-05,1.17765]
[1776640553013,72.19,73889.52,0.0,-0.9903,1e-05,1.17181]
[1776640554020,72.2,73887.63,0.0,-0.99032,1e-05,1.17026]
[1776640555027,72.2,73890.98,0.0,-0.99029,1e-05,1.17319]
[1776640556037,72.2,73888.72,0.0,-0.99031,1e-05,1.17132]
[1776640558048,72.2,73898.48,0.0,-0.99023,1e-05,1.17982]
[1776640559055,72.2,73901.5,0.0,-0.9902,1e-05,1.1829]
[1776640560986,72.21,73902.65,0.0,-0.99019,1e-05,1.1843]
[1776640561190,72.21,73902.65,0.0,-0.99019,1e-05,1.1843]
[1776640562076,72.21,73904.83,0.0,-0.99017,1e-05,1.18627]
[1776640565097,72.21,73902.9,0.0,-0.99018,1e-05,1.1847]
[1776640567316,72.21,73902.87,0.0,-0.99018,1e-05,1.18471]
[1776640567441,72.21,73902.87,0.0,-0.99018,1e-05,1.18471]
[1776640567562,72.21,73902.87,0.0,-0.99018,1e-05,1.18471]
[1776640567691,72.21,73902.87,0.0,-0.99018,1e-05,1.18471]
[1776640567788,72.21,73903.01,0.0,-0.99018,1e-05,1.18491]
[1776640568118,72.21,73905.76,0.0,-0.99016,1e-05,1.18728]
[1776640569124,72.21,73898.62,0.0,-0.99022,1e-05,1.18115]
[1776640570313,72.21,73898.62,0.0,-0.99022,1e-05,1.18115]
[1776640570435,72.21,73898.62,0.0,-0.99022,1e-05,1.18115]
[1776640570466,72.22,73893.61,0.0,-0.99025,1e-05,1.17726]
[1776640572147,72.22,73871.9,0.0,-0.99042,1e-05,1.15882]
[1776640573153,72.22,73868.7,0.0,-0.99045,1e-05,1.15619]
[1776640575167,72.22,73861.43,0.0,-0.9905,1e-05,1.15021]
[1776640576174,72.22,73860.67,0.0,-0.99051,1e-05,1.14966]
[1776640579195,72.22,73865.7,0.0,-0.99047,1e-05,1.15419]
[1776640582497,72.23,73865.81,0.0,-0.99046,1e-05,1.15445]
[1776640582699,72.23,73865.81,0.0,-0.99046,1e-05,1.15445]
[1776640584230,72.23,73862.55,0.0,-0.99049,1e-05,1.15194]
[1776640586520,72.23,73864.33,0.0,-0.99047,1e-05,1.15353]
[1776640586691,72.23,73864.33,0.0,-0.99047,1e-05,1.15353]
[1776640586784,72.23,73862.81,0.0,-0.99048,1e-05,1.15242]
[1776640589270,72.24,73879.86,0.0,-0.99034,1e-05,1.16783]
[1776640590277,72.24,73879.67,0.0,-0.99034,1e-05,1.16773]
[1776640592291,72.24,73882.2,0.0,-0.99034,1e-05,1.16806]
[1776640593300,72.24,73892.37,0.0,-0.99025,1e-05,1.17682]
[1776640594306,72.25,73893.96,0.0,-0.99024,1e-05,1.17866]
[1776640596080,72.25,73893.96,0.0,-0.99024,1e-05,1.17866]
[1776640596197,72.25,73894.12,0.0,-0.99023,1e-05,1.17923]
[1776640598333,72.26,73901.11,0.0,-0.99017,1e-05,1.18538]
[1776640599898,72.26,73901.11,0.0,-0.99017,1e-05,1.18538]
[1776640599936,72.26,73901.11,0.0,-0.99017,1e-05,1.18538]
[1776640599994,72.26,73905.47,0.0,-0.99014,1e-05,1.18921]
[1776640601266,72.26,73903.86,0.0,-0.99015,1e-05,1.18782]
[1776640601438,72.26,73903.86,0.0,-0.99015,1e-05,1.18782]
[1776640605646,72.26,73903.08,0.0,-0.99016,1e-05,1.18722]
[1776640605693,72.26,73903.08,0.0,-0.99016,1e-05,1.18722]
[1776640605748,72.26,73902.15,0.0,-0.99016,1e-05,1.18648]
[1776640606938,72.26,73902.15,0.0,-0.99016,1e-05,1.18648]
[1776640607397,72.26,73870.43,0.0,-0.99042,1e-05,1.15938]
[1776640608404,72.26,73868.49,0.0,-0.99043,1e-05,1.15781]
[1776640610546,72.26,73868.94,0.0,-0.99043,1e-05,1.15827]
[1776640610608,72.26,73871.87,0.0,-0.9904,1e-05,1.16083]
[1776640611425,72.26,73867.55,0.0,-0.99044,1e-05,1.15724]
[1776640615453,72.28,73872.23,0.0,-0.99038,1e-05,1.16292]
[1776640616955,72.28,73872.23,0.0,-0.99038,1e-05,1.16292]
[1776640617196,72.28,73873.18,0.0,-0.99037,1e-05,1.16386]
[1776640617466,72.28,73871.17,0.0,-0.99039,1e-05,1.16215]
[1776640619481,72.28,73869.13,0.0,-0.9904,1e-05,1.16056]
[1776640620488,72.28,73865.23,0.0,-0.99043,1e-05,1.15732]
[1776640621999,72.28,73865.23,0.0,-0.99043,1e-05,1.15732]
[1776640622038,72.3,73858.59,0.0,-0.99047,1e-05,1.15329]
[1776640622194,72.3,73858.59,0.0,-0.99047,1e-05,1.15329]
[1776640622502,72.3,73855.7,0.0,-0.99049,1e-05,1.15085]
[1776640624595,72.31,73856.52,0.0,-0.99048,1e-05,1.15239]
[1776640624698,72.31,73856.52,0.0,-0.99048,1e-05,1.15239]
[1776640627069,72.33,73856.54,0.0,-0.99046,1e-05,1.15404]
[1776640626530,72.33,73859.83,0.0,-0.99044,1e-05,1.1569]
[1776640627193,72.33,73859.83,0.0,-0.99044,1e-05,1.1569]
[1776640627199,72.33,73859.83,0.0,-0.99044,1e-05,1.1569]
[1776640627438,72.33,73859.83,0.0,-0.99044,1e-05,1.1569]
[1776640627537,72.33,73860.61,0.0,-0.99043,1e-05,1.15764]
[1776640632573,72.35,73858.64,0.0,-0.99043,1e-05,1.1576]
[1776640633305,72.35,73858.64,0.0,-0.99043,1e-05,1.1576]
[1776640633437,72.35,73858.64,0.0,-0.99043,1e-05,1.1576]
[1776640637609,72.37,73861.14,0.0,-0.9904,1e-05,1.16127]
[1776640638184,72.37,73861.14,0.0,-0.9904,1e-05,1.16127]
[1776640638690,72.37,73861.14,0.0,-0.9904,1e-05,1.16127]
[1776640638797,72.37,73854.95,0.0,-0.99044,1e-05,1.1561]
[1776640639645,72.37,73841.4,0.0,-0.99055,1e-05,1.14469]
[1776640640652,72.37,73843.16,0.0,-0.99054,1e-05,1.14633]
[1776640642465,72.37,73842.78,0.0,-0.99054,1e-05,1.1461]
[1776640642666,72.37,73836.27,0.0,-0.99059,1e-05,1.14073]
[1776640643673,72.37,73836.65,0.0,-0.99058,1e-05,1.14115]
[1776640645687,72.38,73840.59,0.0,-0.99055,1e-05,1.14464]
[1776640650722,72.38,73840.3,0.0,-0.99055,1e-05,1.14486]
[1776640651907,72.38,73840.3,0.0,-0.99055,1e-05,1.14486]
[1776640652744,72.38,73826.4,0.0,-0.99067,1e-05,1.13153]
[1776640654758,72.39,73829.63,0.0,-0.99064,1e-05,1.13443]
[1776640655527,72.39,73829.63,0.0,-0.99064,1e-05,1.13443]
[1776640655765,72.39,73832.35,0.0,-0.99062,1e-05,1.13681]
[1776640656772,72.39,73835.41,0.0,-0.9906,1e-05,1.13948]
[1776640657779,72.39,73847.62,0.0,-0.9905,1e-05,1.14982]
[1776640658786,72.39,73849.5,0.0,-0.99048,1e-05,1.15151]
[1776640659792,72.39,73851.54,0.0,-0.99047,1e-05,1.15331]
[1776640661808,72.39,73854.11,0.0,-0.99045,1e-05,1.15564]
[1776640664828,72.4,73856.45,0.0,-0.99043,1e-05,1.15784]
[1776640665835,72.4,73858.21,0.0,-0.99041,1e-05,1.15941]
[1776640667084,72.4,73858.21,0.0,-0.99041,1e-05,1.15941]
[1776640667190,72.4,73858.21,0.0,-0.99041,1e-05,1.15941]
[1776640667148,72.4,73858.47,0.0,-0.99041,1e-05,1.15976]
[1776640667849,72.4,73858.08,0.0,-0.99041,1e-05,1.15943]
[1776640668430,72.4,73858.08,0.0,-0.99041,1e-05,1.15943]
[1776640668439,72.4,73858.08,0.0,-0.99041,1e-05,1.15943]
[1776640668855,72.4,73860.02,0.0,-0.99039,1e-05,1.16114]
[1776640669863,72.4,73865.11,0.0,-0.99035,1e-05,1.16553]
[1776640671284,72.4,73866.1,0.0,-0.99035,1e-05,1.16644]
[1776640671446,72.4,73866.1,0.0,-0.99035,1e-05,1.16644]
[1776640673890,72.4,73880.68,0.0,-0.99023,1e-05,1.17906]
[1776640674898,72.4,73891.24,0.0,-0.99014,1e-05,1.18821]
[1776640675905,72.4,73893.57,0.0,-0.99012,1e-05,1.19025]
[1776640676920,72.4,73893.66,0.0,-0.99012,1e-05,1.19034]
[1776640677922,72.4,73909.56,0.0,-0.98999,1e-05,1.20417]
[1776640678929,72.4,73912.39,0.0,-0.98997,1e-05,1.20664]
[1776640679936,72.4,73907.88,0.0,-0.99001,1e-05,1.20269]
[1776640681951,72.4,73926.5,0.0,-0.98986,1e-05,1.21901]
[1776640682957,72.4,73929.96,0.0,-0.98983,1e-05,1.22201]
[1776640683964,72.4,73922.13,0.0,-0.98989,1e-05,1.21506]
[1776640684971,72.4,73921.67,0.0,-0.9899,1e-05,1.21463]
[1776640686985,72.4,73925.45,0.0,-0.98987,1e-05,1.21789]
[1776640688468,72.4,73924.88,0.0,-0.98987,1e-05,1.21735]
[1776640688688,72.4,73924.88,0.0,-0.98987,1e-05,1.21735]
[1776640688999,72.4,73925.37,0.0,-0.98987,1e-05,1.21775]
[1776640689598,72.4,73925.37,0.0,-0.98987,1e-05,1.21775]
[1776640689694,72.4,73925.37,0.0,-0.98987,1e-05,1.21775]
[1776640694034,72.4,73933.02,0.0,-0.98981,1e-05,1.22433]
[1776640695041,72.4,73940.53,0.0,-0.98974,1e-05,1.23094]
[1776640696048,72.4,73947.49,0.0,-0.98969,1e-05,1.23708]
[1776640697054,72.4,73950.97,0.0,-0.98966,1e-05,1.24011]
[1776640697561,72.4,73950.97,0.0,-0.98966,1e-05,1.24011]
[1776640697690,72.4,73950.97,0.0,-0.98966,1e-05,1.24011]
[1776640698062,72.4,73951.1,0.0,-0.98966,1e-05,1.24016]
[1776640699069,72.39,73953.26,0.0,-0.98964,1e-05,1.24201]
[1776640700076,72.39,73956.95,0.0,-0.98961,1e-05,1.24524]
[1776640701082,72.39,73947.9,0.0,-0.98969,1e-05,1.23706]
[1776640702090,72.39,73930.45,0.0,-0.98983,1e-05,1.22151]
[1776640703097,72.39,73929.22,0.0,-0.98984,1e-05,1.22038]
[1776640704172,72.39,73929.22,0.0,-0.98984,1e-05,1.22038]
[1776640704195,72.39,73929.22,0.0,-0.98984,1e-05,1.22038]
[1776640704228,72.39,73931.42,0.0,-0.98982,1e-05,1.22228]
[1776640705111,72.39,73933.19,0.0,-0.98981,1e-05,1.2238]
[1776640706118,72.39,73926.9,0.0,-0.98986,1e-05,1.2182]
[1776640707556,72.39,73926.61,0.0,-0.98987,1e-05,1.21791]
[1776640707693,72.39,73926.61,0.0,-0.98987,1e-05,1.21791]
[1776640708044,72.39,73926.61,0.0,-0.98987,1e-05,1.21791]
[1776640708189,72.39,73926.61,0.0,-0.98987,1e-05,1.21791]
[1776640708247,72.39,73925.04,0.0,-0.98988,1e-05,1.21649]
[1776640710896,72.39,73926.54,0.0,-0.98987,1e-05,1.21774]
[1776640710937,72.39,73926.54,0.0,-0.98987,1e-05,1.21774]
[1776640714859,72.39,73926.12,0.0,-0.98989,1e-05,1.21523]
[1776640714936,72.39,73926.12,0.0,-0.98989,1e-05,1.21523]
[1776640715184,72.39,73926.05,0.0,-0.98989,1e-05,1.21513]
[1776640715463,72.39,73926.05,0.0,-0.98989,1e-05,1.21513]
[1776640715697,72.39,73926.05,0.0,-0.98989,1e-05,1.21513]
[1776640716190,72.39,73928.41,0.0,-0.98987,1e-05,1.21718]
[1776640718205,72.39,73936.76,0.0,-0.9898,1e-05,1.22448]
[1776640718385,72.39,73936.76,0.0,-0.9898,1e-05,1.22448]
[1776640718435,72.39,73936.76,0.0,-0.9898,1e-05,1.22448]
[1776640719212,72.39,73935.1,0.0,-0.98982,1e-05,1.22296]
[1776640719374,72.39,73935.1,0.0,-0.98982,1e-05,1.22296]
[1776640719446,72.39,73935.1,0.0,-0.98982,1e-05,1.22296]
[1776640722206,72.38,73935.19,0.0,-0.98982,1e-05,1.22295]
[1776640722233,72.38,73938.4,0.0,-0.98979,1e-05,1.22575]
[1776640722441,72.38,73938.4,0.0,-0.98979,1e-05,1.22575]
[1776640723245,72.38,73938.4,0.0,-0.98979,1e-05,1.22575]
[1776640723240,72.38,73937.33,0.0,-0.9898,1e-05,1.22476]
[1776640723438,72.38,73937.33,0.0,-0.9898,1e-05,1.22476]
[1776640726260,72.38,73948.52,0.0,-0.98971,1e-05,1.23456]
[1776640726647,72.38,73948.52,0.0,-0.98971,1e-05,1.23456]
[1776640726687,72.38,73948.52,0.0,-0.98971,1e-05,1.23456]
[1776640727268,72.38,73948.07,0.0,-0.98971,1e-05,1.23409]
[1776640727390,72.38,73948.07,0.0,-0.98971,1e-05,1.23409]
[1776640727443,72.38,73948.07,0.0,-0.98971,1e-05,1.23409]
[1776640728278,72.38,73951.54,0.0,-0.98968,1e-05,1.23713]
[1776640729570,72.38,73951.54,0.0,-0.98968,1e-05,1.23713]
[1776640729691,72.38,73951.54,0.0,-0.98968,1e-05,1.23713]
[1776640729792,72.38,73953.18,0.0,-0.98967,1e-05,1.23853]
[1776640730987,72.38,73953.18,0.0,-0.98967,1e-05,1.23853]
[1776640731199,72.38,73953.18,0.0,-0.98967,1e-05,1.23853]
[1776640732303,72.38,73956.96,0.0,-0.98964,1e-05,1.2417]
[1776640733310,72.38,73958.75,0.0,-0.98963,1e-05,1.24323]
[1776640736526,72.38,73958.77,0.0,-0.98963,1e-05,1.2431]
[1776640736698,72.38,73958.77,0.0,-0.98963,1e-05,1.2431]
[1776640736865,72.38,73958.77,0.0,-0.98963,1e-05,1.2431]
[1776640736942,72.38,73958.77,0.0,-0.98963,1e-05,1.2431]
[1776640737037,72.37,73960.62,0.0,-0.98961,1e-05,1.2446]
[1776640740905,72.37,73961.06,0.0,-0.98961,1e-05,1.24484]
[1776640740935,72.37,73961.06,0.0,-0.98961,1e-05,1.24484]
[1776640741118,72.37,73962.11,0.0,-0.9896,1e-05,1.24562]
[1776640741802,72.37,73962.11,0.0,-0.9896,1e-05,1.24562]
[1776640741938,72.37,73962.11,0.0,-0.9896,1e-05,1.24562]
[1776640742372,72.37,73963.96,0.0,-0.98959,1e-05,1.2472]
[1776640745394,72.37,73965.61,0.0,-0.98958,1e-05,1.24844]
[1776640750429,72.36,73964.75,0.0,-0.98959,1e-05,1.24725]
[1776640751695,72.36,73964.75,0.0,-0.98959,1e-05,1.24725]
[1776640751775,72.36,73965.17,0.0,-0.98959,1e-05,1.24754]
[1776640752456,72.36,73965.17,0.0,-0.98959,1e-05,1.24754]
[1776640752693,72.36,73965.17,0.0,-0.98959,1e-05,1.24754]
[1776640753692,72.36,73964.76,0.0,-0.98959,1e-05,1.24709]
[1776640753793,72.36,73964.88,0.0,-0.98959,1e-05,1.24712]
[1776640758829,72.36,73963.71,0.0,-0.9896,1e-05,1.24598]
[1776640758939,72.36,73963.71,0.0,-0.9896,1e-05,1.24598]
[1776640762516,72.35,73980.31,0.0,-0.98947,1e-05,1.26031]
[1776640763520,72.35,73984.44,0.0,-0.98943,1e-05,1.26395]
[1776640764528,72.35,73981.24,0.0,-0.98946,1e-05,1.26094]
[1776640768556,72.34,73975.34,0.0,-0.98951,1e-05,1.25517]
[1776640770570,72.34,73966.83,0.0,-0.98959,1e-05,1.24731]
[1776640772144,72.34,73966.83,0.0,-0.98959,1e-05,1.24731]
[1776640772189,72.34,73966.83,0.0,-0.98959,1e-05,1.24731]
[1776640772284,72.34,73965.38,0.0,-0.98962,1e-05,1.2438]
[1776640775642,72.34,73966.96,0.0,-0.98961,1e-05,1.24507]
[1776640775690,72.34,73966.96,0.0,-0.98961,1e-05,1.24507]
[1776640775780,72.34,73973.14,0.0,-0.98955,1e-05,1.25055]
[1776640777273,72.34,73973.14,0.0,-0.98955,1e-05,1.25055]
[1776640777435,72.34,73973.44,0.0,-0.98955,1e-05,1.25074]
[1776640777619,72.34,73971.65,0.0,-0.98957,1e-05,1.24904]
[1776640781648,72.33,73945.73,0.0,-0.98979,1e-05,1.22556]
[1776640782655,72.33,73943.95,0.0,-0.9898,1e-05,1.22395]
[1776640784669,72.33,73937.73,0.0,-0.98986,1e-05,1.21838]
[1776640785785,72.33,73937.73,0.0,-0.98986,1e-05,1.21838]
[1776640785945,72.33,73937.73,0.0,-0.98986,1e-05,1.21838]
[1776640789704,72.33,73946.13,0.0,-0.98979,1e-05,1.22567]
[1776640790711,72.33,73953.39,0.0,-0.98973,1e-05,1.23208]
[1776640791632,72.33,73953.39,0.0,-0.98973,1e-05,1.23208]
[1776640791694,72.33,73953.39,0.0,-0.98973,1e-05,1.23208]
[1776640791718,72.33,73955.22,0.0,-0.98971,1e-05,1.23366]
[1776640795378,72.33,73954.83,0.0,-0.98972,1e-05,1.23316]
[1776640795437,72.33,73954.83,0.0,-0.98972,1e-05,1.23316]
[1776640795746,72.33,73954.72,0.0,-0.98972,1e-05,1.233]
[1776640797496,72.33,73955.68,0.0,-0.98971,1e-05,1.23381]
[1776640797697,72.33,73955.68,0.0,-0.98971,1e-05,1.23381]
[1776640800781,72.32,73959.2,0.0,-0.98969,1e-05,1.23672]
[1776640802935,72.32,73959.63,0.0,-0.98968,1e-05,1.23705]
[1776640803197,72.32,73959.63,0.0,-0.98968,1e-05,1.23705]
[1776640804809,72.32,73969.94,0.0,-0.9896,1e-05,1.2461]
[1776640805816,72.32,73971.64,0.0,-0.98958,1e-05,1.24755]
[1776640807269,72.32,73971.64,0.0,-0.98958,1e-05,1.24755]
[1776640807290,72.32,73962.69,0.0,-0.98966,1e-05,1.23938]
[1776640807438,72.32,73962.69,0.0,-0.98966,1e-05,1.23938]
[1776640807830,72.32,73957.18,0.0,-0.98971,1e-05,1.23446]
[1776640808837,72.32,73947.28,0.0,-0.98979,1e-05,1.2256]
[1776640809770,72.32,73947.28,0.0,-0.98979,1e-05,1.2256]
[1776640809947,72.32,73947.28,0.0,-0.98979,1e-05,1.2256]
[1776640810014,72.32,73945.14,0.0,-0.98981,1e-05,1.22366]
[1776640812184,72.32,73943.91,0.0,-0.98982,1e-05,1.22254]
[1776640812276,72.32,73944.34,0.0,-0.98982,1e-05,1.22285]
[1776640812436,72.32,73944.34,0.0,-0.98982,1e-05,1.22285]
[1776640813874,72.32,73940.04,0.0,-0.98985,1e-05,1.21902]
[1776640814881,72.32,73932.77,0.0,-0.98991,1e-05,1.21259]
[1776640816313,72.32,73932.77,0.0,-0.98991,1e-05,1.21259]
[1776640815888,72.32,73929.01,0.0,-0.98994,1e-05,1.20927]
[1776640816438,72.32,73929.01,0.0,-0.98994,1e-05,1.20927]
[1776640817902,72.32,73931.86,0.0,-0.98992,1e-05,1.21175]
[1776640818909,72.32,73937.49,0.0,-0.98987,1e-05,1.21669]
[1776640819534,72.32,73937.49,0.0,-0.98987,1e-05,1.21669]
[1776640819695,72.32,73937.49,0.0,-0.98987,1e-05,1.21669]
[1776640819916,72.32,73940.0,0.0,-0.98985,1e-05,1.21888]
[1776640821572,72.32,73941.64,0.0,-0.98984,1e-05,1.22031]
[1776640821690,72.32,73941.64,0.0,-0.98984,1e-05,1.22031]
[1776640821932,72.32,73943.34,0.0,-0.98983,1e-05,1.22179]
[1776640823369,72.32,73943.66,0.0,-0.98982,1e-05,1.22204]
[1776640823435,72.32,73943.66,0.0,-0.98982,1e-05,1.22204]
[1776640823947,72.32,73940.3,0.0,-0.98985,1e-05,1.21904]
[1776640824972,72.32,73940.3,0.0,-0.98985,1e-05,1.21904]
[1776640825198,72.32,73940.3,0.0,-0.98985,1e-05,1.21904]
[1776640825297,72.31,73936.14,0.0,-0.98989,1e-05,1.21534]
[1776640826968,72.31,73935.31,0.0,-0.98989,1e-05,1.21457]
[1776640827529,72.31,73935.31,0.0,-0.98989,1e-05,1.21457]
[1776640827688,72.31,73935.31,0.0,-0.98989,1e-05,1.21457]
[1776640827975,72.31,73934.04,0.0,-0.9899,1e-05,1.21344]
[1776640831548,72.31,73932.5,0.0,-0.98992,1e-05,1.21206]
[1776640831697,72.31,73932.5,0.0,-0.98992,1e-05,1.21206]
[1776640834023,72.31,73935.11,0.0,-0.98991,1e-05,1.21232]
[1776640838286,72.31,73934.46,0.0,-0.98992,1e-05,1.21173]
[1776640838442,72.31,73933.94,0.0,-0.98992,1e-05,1.21126]
[1776640840905,72.31,73935.33,0.0,-0.98991,1e-05,1.21247]
[1776640840937,72.31,73935.33,0.0,-0.98991,1e-05,1.21247]
[1776640841222,72.31,73933.13,0.0,-0.98993,1e-05,1.21053]
[1776640842079,72.31,73930.91,0.0,-0.98995,1e-05,1.20858]
[1776640843453,72.31,73930.47,0.0,-0.98995,1e-05,1.20819]
[1776640843693,72.31,73930.47,0.0,-0.98995,1e-05,1.20819]
[1776640846107,72.31,73914.68,0.0,-0.99008,1e-05,1.19441]
[1776640847113,72.31,73920.69,0.0,-0.99003,1e-05,1.19964]
[1776640848121,72.31,73920.03,0.0,-0.99004,1e-05,1.19909]
[1776640848508,72.31,73920.03,0.0,-0.99004,1e-05,1.19909]
[1776640848690,72.31,73920.03,0.0,-0.99004,1e-05,1.19909]
[1776640850135,72.31,73915.86,0.0,-0.99007,1e-05,1.19549]
[1776640851828,72.31,73914.24,0.0,-0.99008,1e-05,1.1941]
[1776640851936,72.31,73914.24,0.0,-0.99008,1e-05,1.1941]
[1776640852150,72.31,73913.21,0.0,-0.99009,1e-05,1.19323]
[1776640853195,72.31,73913.21,0.0,-0.99009,1e-05,1.19323]
[1776640853363,72.31,73915.63,0.0,-0.99007,1e-05,1.19538]
[1776640853437,72.31,73915.63,0.0,-0.99007,1e-05,1.19538]
[1776640858193,72.32,73926.06,0.0,-0.98998,1e-05,1.20456]
[1776640859199,72.32,73931.67,0.0,-0.98994,1e-05,1.2095]
[1776640859818,72.32,73931.67,0.0,-0.98994,1e-05,1.2095]
[1776640859936,72.32,73931.67,0.0,-0.98994,1e-05,1.2095]
[1776640861608,72.32,73931.38,0.0,-0.98994,1e-05,1.20924]
[1776640861707,72.32,73931.38,0.0,-0.98994,1e-05,1.20924]
[1776640862220,72.32,73929.8,0.0,-0.98995,1e-05,1.20785]
[1776640865096,72.32,73930.11,0.0,-0.98995,1e-05,1.20812]
[1776640865189,72.32,73930.11,0.0,-0.98995,1e-05,1.20812]
[1776640865242,72.32,73926.02,0.0,-0.98998,1e-05,1.20454]
[1776640866249,72.32,73923.73,0.0,-0.99,1e-05,1.20254]
[1776640867256,72.32,73920.52,0.0,-0.99003,1e-05,1.19975]
[1776640868807,72.32,73918.77,0.0,-0.99004,1e-05,1.19824]
[1776640868936,72.32,73918.77,0.0,-0.99004,1e-05,1.19824]
[1776640869270,72.32,73916.52,0.0,-0.99006,1e-05,1.1963]
[1776640869474,72.32,73916.52,0.0,-0.99006,1e-05,1.1963]
[1776640869693,72.32,73916.52,0.0,-0.99006,1e-05,1.1963]
[1776640875313,72.32,73913.1,0.0,-0.99009,1e-05,1.19346]
[1776640879960,72.32,73911.09,0.0,-0.9901,1e-05,1.19181]
[1776640880192,72.32,73911.09,0.0,-0.9901,1e-05,1.19181]
[1776640882184,72.32,73910.99,0.0,-0.9901,1e-05,1.19175]
[1776640882196,72.32,73910.99,0.0,-0.9901,1e-05,1.19175]
[1776640882363,72.32,73908.56,0.0,-0.99012,1e-05,1.18969]
[1776640887398,72.32,73909.12,0.0,-0.99012,1e-05,1.19031]
[1776640889280,72.32,73909.33,0.0,-0.99011,1e-05,1.19052]
[1776640889413,72.32,73913.42,0.0,-0.99008,1e-05,1.19409]
[1776640889437,72.32,73913.42,0.0,-0.99008,1e-05,1.19409]
[1776640895455,72.32,73914.9,0.0,-0.99008,1e-05,1.1935]
[1776640900297,72.32,73915.9,0.0,-0.99008,1e-05,1.19443]
[1776640900443,72.32,73915.9,0.0,-0.99008,1e-05,1.19443]
[1776640900399,72.32,73916.15,0.0,-0.99007,1e-05,1.19468]
[1776640903658,72.32,73910.96,0.0,-0.99012,1e-05,1.19023]
[1776640904518,72.32,73908.66,0.0,-0.99013,1e-05,1.18827]
[1776640905690,72.32,73908.66,0.0,-0.99013,1e-05,1.18827]
[1776640906532,72.33,73896.83,0.0,-0.99023,1e-05,1.17812]
[1776640908383,72.33,73896.83,0.0,-0.99023,1e-05,1.17812]
[1776640908438,72.33,73896.83,0.0,-0.99023,1e-05,1.17812]
[1776640907539,72.33,73898.13,0.0,-0.99022,1e-05,1.17929]
[1776640908546,72.33,73898.75,0.0,-0.99021,1e-05,1.17986]
[1776640910609,72.33,73899.95,0.0,-0.9902,1e-05,1.18094]
[1776640910703,72.33,73899.95,0.0,-0.9902,1e-05,1.18094]
[1776640910710,72.33,73903.08,0.0,-0.99018,1e-05,1.18367]
[1776640912573,72.33,73887.33,0.0,-0.9903,1e-05,1.17022]
[1776640913581,72.33,73882.96,0.0,-0.99034,1e-05,1.16655]
[1776640915595,72.33,73880.77,0.0,-0.99035,1e-05,1.16481]
[1776640920190,72.33,73880.15,0.0,-0.99036,1e-05,1.16447]
[1776640920439,72.33,73880.15,0.0,-0.99036,1e-05,1.16447]
[1776640920222,72.33,73880.5,0.0,-0.99035,1e-05,1.16483]
[1776640920550,72.33,73880.5,0.0,-0.99035,1e-05,1.16483]
[1776640920696,72.33,73880.5,0.0,-0.99035,1e-05,1.16483]
[1776640921638,72.33,73871.6,0.0,-0.99042,1e-05,1.1574]
[1776640922643,72.33,73870.05,0.0,-0.99043,1e-05,1.15616]
[1776640923651,72.34,73867.91,0.0,-0.99045,1e-05,1.15443]
[1776640924658,72.34,73859.32,0.0,-0.99051,1e-05,1.14726]
[1776640925665,72.34,73855.25,0.0,-0.99055,1e-05,1.14394]
[1776640928295,72.34,73857.45,0.0,-0.99053,1e-05,1.14607]
[1776640932019,72.34,73856.29,0.0,-0.99053,1e-05,1.14528]
[1776640932197,72.34,73856.29,0.0,-0.99053,1e-05,1.14528]
[1776640932283,72.35,73856.29,0.0,-0.99053,1e-05,1.14547]
[1776640933720,72.35,73849.89,0.0,-0.99058,1e-05,1.1402]
[1776640934728,72.35,73847.57,0.0,-0.9906,1e-05,1.13836]
[1776640938757,72.35,73842.99,0.0,-0.99063,1e-05,1.13495]
[1776640939765,72.35,73836.73,0.0,-0.99068,1e-05,1.12985]
[1776640943793,72.36,73834.36,0.0,-0.99069,1e-05,1.12835]
[1776640945807,72.36,73831.04,0.0,-0.99071,1e-05,1.12584]
[1776640946814,72.36,73833.98,0.0,-0.99069,1e-05,1.1284]
[1776640949835,72.37,73838.11,0.0,-0.99065,1e-05,1.13218]
[1776640950842,72.37,73845.28,0.0,-0.9906,1e-05,1.13827]
[1776640951849,72.37,73852.24,0.0,-0.99056,1e-05,1.14226]
[1776640952856,72.37,73852.1,0.0,-0.99056,1e-05,1.14224]
[1776640954375,72.37,73852.1,0.0,-0.99056,1e-05,1.14224]
[1776640954437,72.37,73852.1,0.0,-0.99056,1e-05,1.14224]
[1776640956884,72.37,73857.52,0.0,-0.99051,1e-05,1.14717]
[1776640957891,72.38,73859.79,0.0,-0.99049,1e-05,1.14917]
[1776640958584,72.38,73859.79,0.0,-0.99049,1e-05,1.14917]
[1776640958697,72.38,73859.79,0.0,-0.99049,1e-05,1.14917]
[1776640958898,72.38,73861.59,0.0,-0.99048,1e-05,1.15077]
[1776640959953,72.38,73861.59,0.0,-0.99048,1e-05,1.15077]
[1776640960192,72.38,73861.59,0.0,-0.99048,1e-05,1.15077]
[1776640965949,72.38,73857.35,0.0,-0.99051,1e-05,1.14776]
[1776640966956,72.38,73859.47,0.0,-0.99049,1e-05,1.14964]
[1776640968144,72.38,73859.47,0.0,-0.99049,1e-05,1.14964]
[1776640968198,72.38,73859.47,0.0,-0.99049,1e-05,1.14964]
[1776640968257,72.38,73859.47,0.0,-0.99049,1e-05,1.14964]
[1776640968438,72.38,73859.47,0.0,-0.99049,1e-05,1.14964]
[1776640968302,72.39,73861.55,0.0,-0.99047,1e-05,1.15156]
[1776640974006,72.39,73863.45,0.0,-0.99045,1e-05,1.15356]
[1776640976194,72.39,73864.67,0.0,-0.99044,1e-05,1.15467]
[1776640976289,72.39,73864.67,0.0,-0.99044,1e-05,1.15467]
[1776640976442,72.39,73864.67,0.0,-0.99044,1e-05,1.15467]
[1776640976390,72.39,73864.63,0.0,-0.99044,1e-05,1.15479]
[1776640979041,72.39,73871.41,0.0,-0.99039,1e-05,1.16068]
[1776640980051,72.4,73878.64,0.0,-0.99033,1e-05,1.1669]
[1776640981058,72.4,73880.13,0.0,-0.99032,1e-05,1.16823]
[1776640982064,72.4,73887.15,0.0,-0.99026,1e-05,1.17428]
[1776640983072,72.4,73890.0,0.0,-0.99024,1e-05,1.17677]
[1776640987100,72.4,73906.91,0.0,-0.9901,1e-05,1.1915]
[1776640988107,72.4,73907.93,0.0,-0.99009,1e-05,1.19279]
[1776640989113,72.4,73910.16,0.0,-0.99007,1e-05,1.19474]
[1776640991128,72.4,73921.2,0.0,-0.98998,1e-05,1.20437]
[1776640992135,72.41,73921.93,0.0,-0.98997,1e-05,1.20539]
[1776640995156,72.42,73924.06,0.0,-0.98994,1e-05,1.20841]
[1776640997520,72.42,73922.96,0.0,-0.98995,1e-05,1.20782]
[1776640997576,72.43,73924.15,0.0,-0.98993,1e-05,1.20924]
[1776640997696,72.43,73924.15,0.0,-0.98993,1e-05,1.20924]
[1776640998177,72.43,73926.49,0.0,-0.98991,1e-05,1.21168]
[1776641003213,72.45,73925.73,0.0,-0.9899,1e-05,1.21289]
[1776641004220,72.46,73929.15,0.0,-0.98987,1e-05,1.21627]
[1776641005227,72.46,73939.27,0.0,-0.98978,1e-05,1.22518]
[1776641007318,72.46,73940.98,0.0,-0.98977,1e-05,1.22706]
[1776641007326,72.46,73940.98,0.0,-0.98977,1e-05,1.22706]
[1776641007439,72.46,73940.98,0.0,-0.98977,1e-05,1.22706]
[1776641007537,72.46,73940.9,0.0,-0.98976,1e-05,1.22729]
[1776641009255,72.46,73943.35,0.0,-0.98974,1e-05,1.22941]
[1776641011275,72.47,73956.29,0.0,-0.98964,1e-05,1.2396]
[1776641012282,72.47,73958.48,0.0,-0.98962,1e-05,1.2419]
[1776641013294,72.48,73939.99,0.0,-0.98977,1e-05,1.22576]
[1776641014299,72.48,73928.64,0.0,-0.98987,1e-05,1.21606]
[1776641015306,72.49,73926.23,0.0,-0.98988,1e-05,1.21429]
[1776641016312,72.49,73925.72,0.0,-0.98988,1e-05,1.21421]
[1776641018327,72.5,73921.51,0.0,-0.98991,1e-05,1.21125]
[1776641018957,72.5,73921.51,0.0,-0.98991,1e-05,1.21125]
[1776641021347,72.51,73930.56,0.0,-0.98983,1e-05,1.22032]
[1776641022356,72.51,73928.5,0.0,-0.98984,1e-05,1.21887]
[1776641023270,72.51,73928.5,0.0,-0.98984,1e-05,1.21887]
[1776641023403,72.51,73928.5,0.0,-0.98984,1e-05,1.21887]
[1776641023514,72.51,73928.5,0.0,-0.98984,1e-05,1.21887]
[1776641023498,72.52,73938.19,0.0,-0.98975,1e-05,1.22816]
[1776641023680,72.52,73938.19,0.0,-0.98975,1e-05,1.22816]
[1776641023957,72.52,73938.19,0.0,-0.98975,1e-05,1.22816]
[1776641025381,72.52,73928.87,0.0,-0.98983,1e-05,1.22026]
[1776641027395,72.54,73926.8,0.0,-0.98983,1e-05,1.2195]
[1776641030416,72.55,73924.56,0.0,-0.98984,1e-05,1.21862]
[1776641032431,72.56,73927.05,0.0,-0.98981,1e-05,1.22154]
[1776641033438,72.56,73924.37,0.0,-0.98983,1e-05,1.21953]
[1776641034305,72.56,73924.37,0.0,-0.98983,1e-05,1.21953]
[1776641034435,72.56,73924.37,0.0,-0.98983,1e-05,1.21953]
[1776641034445,72.56,73925.58,0.0,-0.98982,1e-05,1.22096]
[1776641035452,72.57,73929.15,0.0,-0.98979,1e-05,1.22447]
[1776641040487,72.59,73930.73,0.0,-0.98976,1e-05,1.22763]
[1776641044515,72.6,73932.82,0.0,-0.98972,1e-05,1.23087]
[1776641049550,72.62,73932.62,0.0,-0.98971,1e-05,1.23242]
[1776641052571,72.63,73929.8,0.0,-0.98972,1e-05,1.23095]
[1776641053578,72.64,73926.12,0.0,-0.98975,1e-05,1.22804]
[1776641058613,72.65,73924.21,0.0,-0.98975,1e-05,1.22811]
[1776641063648,72.67,73924.11,0.0,-0.98973,1e-05,1.22979]
[1776641065485,72.67,73924.11,0.0,-0.98973,1e-05,1.22979]
[1776641065664,72.68,73900.29,0.0,-0.98992,1e-05,1.20953]
[1776641066671,72.69,73895.44,0.0,-0.98996,1e-05,1.20568]
[1776641068939,72.69,73894.88,0.0,-0.98996,1e-05,1.20558]
[1776641070957,72.7,73895.1,0.0,-0.98995,1e-05,1.20655]
[1776641080769,72.74,73897.37,0.0,-0.98991,1e-05,1.21077]
[1776641082296,72.74,73897.37,0.0,-0.98991,1e-05,1.21077]
[1776641082782,72.75,73902.28,0.0,-0.98986,1e-05,1.21582]
[1776641083791,72.76,73904.64,0.0,-0.98984,1e-05,1.21826]
[1776641085605,72.76,73904.64,0.0,-0.98984,1e-05,1.21826]
[1776641084798,72.76,73906.99,0.0,-0.98982,1e-05,1.22069]
[1776641085805,72.76,73909.37,0.0,-0.98979,1e-05,1.22315]
[1776641087460,72.76,73909.37,0.0,-0.98979,1e-05,1.22315]
[1776641092855,72.79,73907.77,0.0,-0.98978,1e-05,1.22424]
[1776641094868,72.8,73900.62,0.0,-0.98983,1e-05,1.21865]
[1776641096413,72.8,73900.62,0.0,-0.98983,1e-05,1.21865]
[1776641096438,72.8,73900.62,0.0,-0.98983,1e-05,1.21865]
[1776641096598,72.8,73900.62,0.0,-0.98983,1e-05,1.21865]
[1776641096655,72.81,73896.8,0.0,-0.98986,1e-05,1.21603]
[1776641099904,72.82,73894.15,0.0,-0.98987,1e-05,1.21481]
[1776641101562,72.82,73894.15,0.0,-0.98987,1e-05,1.21481]
[1776641101644,72.83,73893.22,0.0,-0.98987,1e-05,1.21472]
[1776641101691,72.83,73893.22,0.0,-0.98987,1e-05,1.21472]
[1776641102388,72.83,73893.22,0.0,-0.98987,1e-05,1.21472]
[1776641102397,72.83,73891.11,0.0,-0.98989,1e-05,1.21288]
[1776641105835,72.84,73891.49,0.0,-0.98987,1e-05,1.2143]
[1776641105939,72.84,73891.49,0.0,-0.98987,1e-05,1.2143]
[1776641105948,72.84,73903.22,0.0,-0.98977,1e-05,1.22497]
[1776641106955,72.85,73904.75,0.0,-0.98976,1e-05,1.22666]
[1776641111776,72.86,73906.26,0.0,-0.98973,1e-05,1.22936]
[1776641117640,72.88,73906.42,0.0,-0.98971,1e-05,1.23119]
[1776641117691,72.88,73906.52,0.0,-0.98971,1e-05,1.23162]
[1776641118032,72.89,73908.02,0.0,-0.98969,1e-05,1.23328]
[1776641119039,72.89,73910.84,0.0,-0.98967,1e-05,1.23612]
[1776641122059,72.9,73901.22,0.0,-0.98974,1e-05,1.22859]
[1776641123067,72.91,73900.1,0.0,-0.98974,1e-05,1.22794]
[1776641128102,72.92,73900.71,0.0,-0.98972,1e-05,1.23018]
[1776641131122,72.93,73903.38,0.0,-0.98971,1e-05,1.23152]
[1776641132356,72.93,73903.38,0.0,-0.98971,1e-05,1.23152]
[1776641132458,72.94,73901.23,0.0,-0.98972,1e-05,1.22995]
[1776641137526,72.95,73901.86,0.0,-0.9897,1e-05,1.23185]
[1776641138671,72.96,73902.04,0.0,-0.9897,1e-05,1.23268]
[1776641138692,72.96,73902.04,0.0,-0.9897,1e-05,1.23268]
[1776641139180,72.96,73902.93,0.0,-0.98969,1e-05,1.2338]
[1776641144214,72.98,73901.95,0.0,-0.98968,1e-05,1.23458]
[1776641149249,73.0,73900.34,0.0,-0.98968,1e-05,1.23478]
[1776641152270,73.01,73903.04,0.0,-0.98964,1e-05,1.23815]
[1776641153277,73.01,73905.86,0.0,-0.98962,1e-05,1.24098]
[1776641155291,73.02,73910.91,0.0,-0.98957,1e-05,1.2461]
[1776641156298,73.02,73915.43,0.0,-0.98953,1e-05,1.25045]
[1776641161333,73.04,73919.89,0.0,-0.98948,1e-05,1.25592]
[1776641162340,73.04,73926.22,0.0,-0.98942,1e-05,1.2619]
[1776641163347,73.05,73927.08,0.0,-0.98941,1e-05,1.26296]
[1776641168381,73.06,73933.61,0.0,-0.98934,1e-05,1.27023]
[1776641170541,73.06,73933.68,0.0,-0.98934,1e-05,1.27057]
[1776641170599,73.07,73936.86,0.0,-0.98931,1e-05,1.27397]
[1776641175772,73.08,73936.96,0.0,-0.98929,1e-05,1.27509]
[1776641175943,73.08,73936.96,0.0,-0.98929,1e-05,1.27509]
[1776641176437,73.08,73937.51,0.0,-0.98929,1e-05,1.27585]
[1776641183487,73.1,73936.39,0.0,-0.98928,1e-05,1.27663]
[1776641188522,73.11,73943.27,0.0,-0.98921,1e-05,1.28418]
[1776641189529,73.12,73938.59,0.0,-0.98925,1e-05,1.28018]
[1776641191543,73.13,73939.14,0.0,-0.98925,1e-05,1.27935]
[1776641196578,73.14,73937.24,0.0,-0.98926,1e-05,1.27865]
[1776641201613,73.15,73937.84,0.0,-0.98924,1e-05,1.28075]
[1776641204634,73.16,73944.49,0.0,-0.98917,1e-05,1.28759]
[1776641205641,73.16,73953.04,0.0,-0.9891,1e-05,1.29567]
[1776641206648,73.17,73956.91,0.0,-0.98906,1e-05,1.29946]
[1776641207655,73.17,73961.16,0.0,-0.98902,1e-05,1.30361]
[1776641210676,73.18,73961.82,0.0,-0.98901,1e-05,1.30486]
[1776641213697,73.18,73963.94,0.0,-0.98898,1e-05,1.30745]
[1776641217726,73.19,73955.16,0.0,-0.98905,1e-05,1.30014]
[1776641218733,73.19,73949.42,0.0,-0.9891,1e-05,1.29507]
[1776641220747,73.2,73947.8,0.0,-0.98911,1e-05,1.29402]
[1776641221754,73.2,73950.54,0.0,-0.98908,1e-05,1.29676]
[1776641224775,73.21,73946.61,0.0,-0.98911,1e-05,1.29379]
[1776641227796,73.21,73948.71,0.0,-0.98909,1e-05,1.29637]
[1776641231823,73.22,73946.73,0.0,-0.9891,1e-05,1.29543]
[1776641236570,73.23,73945.71,0.0,-0.9891,1e-05,1.29515]
[1776641236859,73.23,73933.2,0.0,-0.9892,1e-05,1.28416]
[1776641237866,73.24,73930.06,0.0,-0.98923,1e-05,1.28154]
[1776641238954,73.24,73930.06,0.0,-0.98923,1e-05,1.28154]
[1776641239198,73.24,73930.06,0.0,-0.98923,1e-05,1.28154]
[1776641239296,73.24,73930.06,0.0,-0.98923,1e-05,1.28154]
[1776641239441,73.24,73930.06,0.0,-0.98923,1e-05,1.28154]
[1776641239528,73.24,73928.8,0.0,-0.98924,1e-05,1.28064]
[1776641241894,73.25,73935.26,0.0,-0.98917,1e-05,1.28728]
[1776641243020,73.25,73935.26,0.0,-0.98917,1e-05,1.28728]
[1776641243195,73.25,73935.26,0.0,-0.98917,1e-05,1.28728]
[1776641243396,73.25,73935.26,0.0,-0.98917,1e-05,1.28728]
[1776641243444,73.25,73935.26,0.0,-0.98917,1e-05,1.28728]
[1776641243497,73.25,73937.07,0.0,-0.98916,1e-05,1.28917]
[1776641245927,73.26,73926.66,0.0,-0.98924,1e-05,1.28038]
[1776641246973,73.26,73926.66,0.0,-0.98924,1e-05,1.28038]
[1776641247195,73.26,73926.66,0.0,-0.98924,1e-05,1.28038]
[1776641247580,73.26,73926.66,0.0,-0.98924,1e-05,1.28038]
[1776641247697,73.26,73926.66,0.0,-0.98924,1e-05,1.28038]
[1776641247790,73.26,73925.56,0.0,-0.98924,1e-05,1.27988]
[1776641251970,73.27,73926.3,0.0,-0.98924,1e-05,1.27945]
[1776641254377,73.28,73925.93,0.0,-0.98925,1e-05,1.27936]
[1776641254444,73.28,73925.93,0.0,-0.98925,1e-05,1.27936]
[1776641254478,73.28,73925.76,0.0,-0.98924,1e-05,1.27945]
[1776641254905,73.28,73925.76,0.0,-0.98924,1e-05,1.27945]
[1776641254947,73.28,73925.76,0.0,-0.98924,1e-05,1.27945]
[1776641261033,73.3,73924.42,0.0,-0.98924,1e-05,1.27997]
[1776641263357,73.3,73924.34,0.0,-0.98924,1e-05,1.28014]
[1776641263443,73.3,73924.34,0.0,-0.98924,1e-05,1.28014]
[1776641263458,73.3,73923.98,0.0,-0.98924,1e-05,1.28006]
[1776641263985,73.3,73923.98,0.0,-0.98924,1e-05,1.28006]
[1776641264193,73.3,73923.98,0.0,-0.98924,1e-05,1.28006]
[1776641271102,73.32,73924.44,0.0,-0.98922,1e-05,1.28241]
[1776641273117,73.33,73932.1,0.0,-0.98914,1e-05,1.28987]
[1776641274299,73.33,73932.1,0.0,-0.98914,1e-05,1.28987]
[1776641274439,73.33,73932.1,0.0,-0.98914,1e-05,1.28987]
[1776641274733,73.33,73932.1,0.0,-0.98914,1e-05,1.28987]
[1776641274819,73.33,73932.92,0.0,-0.98913,1e-05,1.29106]
[1776641274942,73.33,73932.92,0.0,-0.98913,1e-05,1.29106]
[1776641277410,73.33,73934.28,0.0,-0.98912,1e-05,1.29253]
[1776641277439,73.33,73934.28,0.0,-0.98912,1e-05,1.29253]
[1776641277456,73.33,73934.28,0.0,-0.98912,1e-05,1.29253]
[1776641277698,73.33,73934.28,0.0,-0.98912,1e-05,1.29253]
[1776641277727,73.34,73941.44,0.0,-0.98905,1e-05,1.29952]
[1776641282180,73.35,73934.45,0.0,-0.98911,1e-05,1.29395]
[1776641282959,73.35,73934.45,0.0,-0.98911,1e-05,1.29395]
[1776641283190,73.35,73934.45,0.0,-0.98911,1e-05,1.29395]
[1776641283294,73.35,73925.49,0.0,-0.98918,1e-05,1.28599]
[1776641283912,73.35,73925.49,0.0,-0.98918,1e-05,1.28599]
[1776641283949,73.35,73925.49,0.0,-0.98918,1e-05,1.28599]
[1776641284194,73.35,73923.33,0.0,-0.9892,1e-05,1.28425]
[1776641289229,73.37,73922.28,0.0,-0.9892,1e-05,1.28447]
[1776641294264,73.38,73925.22,0.0,-0.98916,1e-05,1.28829]
[1776641295476,73.38,73925.22,0.0,-0.98916,1e-05,1.28829]
[1776641295692,73.38,73925.22,0.0,-0.98916,1e-05,1.28829]
[1776641295793,73.38,73928.78,0.0,-0.98912,1e-05,1.29198]
[1776641296009,73.38,73928.78,0.0,-0.98912,1e-05,1.29198]
[1776641296209,73.38,73928.78,0.0,-0.98912,1e-05,1.29198]
[1776641296277,73.38,73931.8,0.0,-0.9891,1e-05,1.29474]
[1776641297143,73.38,73931.8,0.0,-0.9891,1e-05,1.29474]
[1776641297191,73.38,73931.8,0.0,-0.9891,1e-05,1.29474]
[1776641297285,73.38,73934.55,0.0,-0.98907,1e-05,1.29747]
[1776641298292,73.39,73938.1,0.0,-0.98904,1e-05,1.30094]
[1776641302484,73.39,73938.13,0.0,-0.98903,1e-05,1.30157]
[1776641302700,73.39,73938.13,0.0,-0.98903,1e-05,1.30157]
[1776641308362,73.41,73936.39,0.0,-0.98903,1e-05,1.30139]
[1776641311509,73.41,73937.15,0.0,-0.98902,1e-05,1.3025]
[1776641311690,73.41,73937.15,0.0,-0.98902,1e-05,1.3025]
[1776641311791,73.42,73937.35,0.0,-0.98903,1e-05,1.30096]
[1776641311938,73.42,73937.35,0.0,-0.98903,1e-05,1.30096]
[1776641312202,73.42,73937.35,0.0,-0.98903,1e-05,1.30096]
[1776641317424,73.43,73943.58,0.0,-0.98897,1e-05,1.30771]
[1776641317924,73.43,73943.58,0.0,-0.98897,1e-05,1.30771]
[1776641317939,73.43,73943.58,0.0,-0.98897,1e-05,1.30771]
[1776641318656,73.43,73943.58,0.0,-0.98897,1e-05,1.30771]
[1776641318695,73.43,73943.58,0.0,-0.98897,1e-05,1.30771]
[1776641318748,73.43,73943.88,0.0,-0.98896,1e-05,1.30836]
[1776641323467,73.44,73937.12,0.0,-0.98902,1e-05,1.30288]
[1776641324031,73.44,73937.12,0.0,-0.98902,1e-05,1.30288]
[1776641324186,73.44,73937.12,0.0,-0.98902,1e-05,1.30288]
[1776641324821,73.44,73937.12,0.0,-0.98902,1e-05,1.30288]
[1776641324875,73.44,73932.96,0.0,-0.98905,1e-05,1.29946]
[1776641324947,73.44,73932.96,0.0,-0.98905,1e-05,1.29946]
[1776641325481,73.44,73930.41,0.0,-0.98907,1e-05,1.29712]
[1776641330516,73.45,73929.9,0.0,-0.98907,1e-05,1.29768]
[1776641332530,73.46,73942.07,0.0,-0.98896,1e-05,1.30929]
[1776641333089,73.46,73942.07,0.0,-0.98896,1e-05,1.30929]
[1776641333190,73.46,73942.07,0.0,-0.98896,1e-05,1.30929]
[1776641333372,73.46,73942.07,0.0,-0.98896,1e-05,1.30929]
[1776641333444,73.46,73942.07,0.0,-0.98896,1e-05,1.30929]
[1776641333537,73.46,73943.42,0.0,-0.98894,1e-05,1.31074]
[1776641334544,73.46,73945.18,0.0,-0.98892,1e-05,1.31255]
[1776641337774,73.47,73943.59,0.0,-0.98893,1e-05,1.31145]
[1776641337872,73.47,73948.2,0.0,-0.98889,1e-05,1.31609]
[1776641337936,73.47,73948.2,0.0,-0.98889,1e-05,1.31609]
[1776641338071,73.47,73948.2,0.0,-0.98889,1e-05,1.31609]
[1776641338203,73.47,73948.2,0.0,-0.98889,1e-05,1.31609]
[1776641339580,73.47,73944.67,0.0,-0.98892,1e-05,1.313]
[1776641342601,73.48,73940.74,0.0,-0.98895,1e-05,1.30992]
[1776641343782,73.48,73940.74,0.0,-0.98895,1e-05,1.30992]
[1776641343884,73.48,73932.02,0.0,-0.98902,1e-05,1.30226]
[1776641343940,73.48,73932.02,0.0,-0.98902,1e-05,1.30226]
[1776641344139,73.48,73932.02,0.0,-0.98902,1e-05,1.30226]
[1776641344194,73.48,73932.02,0.0,-0.98902,1e-05,1.30226]
[1776641345622,73.48,73931.98,0.0,-0.98902,1e-05,1.30243]
[1776641346630,73.49,73928.46,0.0,-0.98905,1e-05,1.29941]
[1776641347051,73.49,73928.46,0.0,-0.98905,1e-05,1.29941]
[1776641347912,73.49,73928.46,0.0,-0.98905,1e-05,1.29941]
[1776641347637,73.49,73924.57,0.0,-0.98908,1e-05,1.29605]
[1776641349651,73.49,73924.03,0.0,-0.98908,1e-05,1.29598]
[1776641350358,73.49,73924.03,0.0,-0.98908,1e-05,1.29598]
[1776641350641,73.49,73924.03,0.0,-0.98908,1e-05,1.29598]
[1776641352672,73.5,73921.56,0.0,-0.9891,1e-05,1.29437]
[1776641356700,73.51,73911.6,0.0,-0.98917,1e-05,1.28615]
[1776641357706,73.51,73911.93,0.0,-0.98917,1e-05,1.2869]
[1776641358264,73.51,73911.93,0.0,-0.98917,1e-05,1.2869]
[1776641360079,73.52,73912.52,0.0,-0.98916,1e-05,1.28789]
[1776641361735,73.52,73914.93,0.0,-0.98913,1e-05,1.29055]
[1776641362742,73.53,73906.33,0.0,-0.9892,1e-05,1.28294]
[1776641363749,73.53,73906.73,0.0,-0.9892,1e-05,1.28354]
[1776641364756,73.53,73899.97,0.0,-0.98925,1e-05,1.27765]
[1776641365200,73.53,73899.97,0.0,-0.98925,1e-05,1.27765]
[1776641365440,73.53,73899.97,0.0,-0.98925,1e-05,1.27765]
[1776641365763,73.53,73899.3,0.0,-0.98926,1e-05,1.27729]
[1776641366273,73.53,73899.3,0.0,-0.98926,1e-05,1.27729]
[1776641366441,73.53,73899.3,0.0,-0.98926,1e-05,1.27729]
[1776641369791,73.54,73890.99,0.0,-0.98932,1e-05,1.27078]
[1776641370797,73.55,73887.32,0.0,-0.98935,1e-05,1.26773]
[1776641371805,73.55,73889.29,0.0,-0.98935,1e-05,1.26768]
[1776641372812,73.55,73892.64,0.0,-0.98931,1e-05,1.27095]
[1776641373079,73.55,73892.64,0.0,-0.98931,1e-05,1.27095]
[1776641373552,73.55,73892.64,0.0,-0.98931,1e-05,1.27095]
[1776641373655,73.55,73892.64,0.0,-0.98931,1e-05,1.27095]
[1776641373808,73.55,73892.64,0.0,-0.98931,1e-05,1.27095]
[1776641373875,73.55,73892.64,0.0,-0.98931,1e-05,1.27121]
[1776641374826,73.56,73895.23,0.0,-0.98929,1e-05,1.2738]
[1776641375833,73.56,73910.34,0.0,-0.98916,1e-05,1.28774]
[1776641376759,73.56,73910.34,0.0,-0.98916,1e-05,1.28774]
[1776641376938,73.56,73910.34,0.0,-0.98916,1e-05,1.28774]
[1776641376840,73.56,73911.62,0.0,-0.98914,1e-05,1.28913]
[1776641377369,73.56,73911.62,0.0,-0.98914,1e-05,1.28913]
[1776641377446,73.56,73911.62,0.0,-0.98914,1e-05,1.28913]
[1776641377847,73.56,73912.08,0.0,-0.98914,1e-05,1.28977]
[1776641380868,73.57,73914.14,0.0,-0.98911,1e-05,1.29232]
[1776641384896,73.58,73915.93,0.0,-0.98909,1e-05,1.29482]
[1776641385623,73.58,73915.93,0.0,-0.98909,1e-05,1.29482]
[1776641385690,73.58,73915.93,0.0,-0.98909,1e-05,1.29482]
[1776641385903,73.58,73916.05,0.0,-0.98908,1e-05,1.29515]
[1776641386135,73.58,73916.05,0.0,-0.98908,1e-05,1.29515]
[1776641386195,73.58,73916.05,0.0,-0.98908,1e-05,1.29515]
[1776641389931,73.59,73913.5,0.0,-0.9891,1e-05,1.29367]
[1776641390482,73.59,73913.5,0.0,-0.9891,1e-05,1.29367]
[1776641390692,73.59,73913.5,0.0,-0.9891,1e-05,1.29367]
[1776641390909,73.59,73913.5,0.0,-0.9891,1e-05,1.29367]
[1776641390938,73.59,73913.5,0.0,-0.9891,1e-05,1.29367]
[1776641390941,73.59,73912.76,0.0,-0.9891,1e-05,1.29321]
[1776641393434,73.6,73912.58,0.0,-0.9891,1e-05,1.29326]
[1776641393483,73.6,73912.58,0.0,-0.9891,1e-05,1.29348]
[1776641396101,73.6,73912.78,0.0,-0.98909,1e-05,1.29409]
[1776641396199,73.6,73912.78,0.0,-0.98909,1e-05,1.29409]
[1776641399275,73.61,73913.31,0.0,-0.98908,1e-05,1.29521]
[1776641399441,73.61,73913.31,0.0,-0.98908,1e-05,1.29521]
[1776641399539,73.61,73913.31,0.0,-0.98908,1e-05,1.29521]
[1776641399695,73.61,73913.31,0.0,-0.98908,1e-05,1.29521]
[1776641399765,73.61,73913.31,0.0,-0.98908,1e-05,1.29542]
[1776641401763,73.62,73914.87,0.0,-0.98907,1e-05,1.29705]
[1776641401955,73.62,73914.87,0.0,-0.98907,1e-05,1.29705]
[1776641401806,73.62,73921.06,0.0,-0.98901,1e-05,1.30293]
[1776641402048,73.62,73921.06,0.0,-0.98901,1e-05,1.30293]
[1776641402188,73.62,73921.06,0.0,-0.98901,1e-05,1.30293]
[1776641402266,73.62,73926.12,0.0,-0.98896,1e-05,1.30778]
[1776641404035,73.62,73927.25,0.0,-0.98895,1e-05,1.3092]
[1776641406049,73.63,73931.85,0.0,-0.98891,1e-05,1.31381]
[1776641407734,73.63,73931.85,0.0,-0.98891,1e-05,1.31381]
[1776641407943,73.63,73931.85,0.0,-0.98891,1e-05,1.31381]
[1776641407806,73.63,73934.68,0.0,-0.98888,1e-05,1.3166]
[1776641409071,73.63,73943.88,0.0,-0.98879,1e-05,1.32549]
[1776641410078,73.63,73947.56,0.0,-0.98876,1e-05,1.32907]
[1776641413368,73.64,73947.8,0.0,-0.98876,1e-05,1.32959]
[1776641413435,73.64,73947.8,0.0,-0.98876,1e-05,1.32959]
[1776641413469,73.64,73948.73,0.0,-0.98875,1e-05,1.3306]
[1776641414202,73.64,73948.73,0.0,-0.98875,1e-05,1.3306]
[1776641414440,73.64,73948.73,0.0,-0.98875,1e-05,1.3306]
[1776641416120,73.64,73952.98,0.0,-0.9887,1e-05,1.335]
[1776641417127,73.64,73955.2,0.0,-0.98868,1e-05,1.33722]
[1776641419198,73.65,73955.16,0.0,-0.98868,1e-05,1.33731]
[1776641419244,73.65,73955.16,0.0,-0.98868,1e-05,1.33731]
[1776641419300,73.65,73955.72,0.0,-0.98868,1e-05,1.33796]
[1776641420148,73.65,73973.35,0.0,-0.98852,1e-05,1.3547]
[1776641421155,73.65,73974.27,0.0,-0.98851,1e-05,1.35567]
[1776641422162,73.65,73965.68,0.0,-0.98858,1e-05,1.34765]
[1776641423169,73.65,73970.36,0.0,-0.98854,1e-05,1.35218]
[1776641424719,73.65,73972.11,0.0,-0.98852,1e-05,1.35394]
[1776641425183,73.65,73977.71,0.0,-0.98847,1e-05,1.35935]
[1776641426190,73.65,73981.14,0.0,-0.98844,1e-05,1.3627]
[1776641427427,73.65,73981.14,0.0,-0.98844,1e-05,1.3627]
[1776641427447,73.65,73981.14,0.0,-0.98844,1e-05,1.3627]
[1776641429353,73.66,73981.98,0.0,-0.98843,1e-05,1.36367]
[1776641429436,73.66,73981.98,0.0,-0.98843,1e-05,1.36367]
[1776641429501,73.66,73981.34,0.0,-0.98843,1e-05,1.36315]
[1776641432903,73.66,73981.98,0.0,-0.98844,1e-05,1.36174]
[1776641432945,73.66,73981.98,0.0,-0.98844,1e-05,1.36174]
[1776641436448,73.66,73980.71,0.0,-0.98845,1e-05,1.36088]
[1776641436688,73.66,73980.71,0.0,-0.98845,1e-05,1.36088]
[1776641436756,73.66,73973.82,0.0,-0.98851,1e-05,1.35443]
[1776641437701,73.66,73973.82,0.0,-0.98851,1e-05,1.35443]
[1776641437943,73.66,73973.82,0.0,-0.98851,1e-05,1.35443]
[1776641439281,73.67,73976.65,0.0,-0.98849,1e-05,1.3574]
[1776641441225,73.67,73976.69,0.0,-0.98848,1e-05,1.35753]
[1776641441436,73.67,73976.69,0.0,-0.98848,1e-05,1.35753]
[1776641441538,73.67,73974.87,0.0,-0.9885,1e-05,1.3559]
[1776641442675,73.67,73974.87,0.0,-0.9885,1e-05,1.3559]
[1776641442693,73.67,73974.87,0.0,-0.9885,1e-05,1.3559]
[1776641445585,73.67,73973.33,0.0,-0.98851,1e-05,1.35473]
[1776641445694,73.67,73973.33,0.0,-0.98851,1e-05,1.35473]
[1776641445749,73.67,73975.62,0.0,-0.98849,1e-05,1.357]
[1776641448774,73.67,73975.75,0.0,-0.98849,1e-05,1.35731]
[1776641448937,73.67,73975.75,0.0,-0.98849,1e-05,1.35731]
[1776641448865,73.68,73975.79,0.0,-0.98849,1e-05,1.35744]
[1776641449351,73.68,73974.93,0.0,-0.98849,1e-05,1.35672]
[1776641450358,73.68,73957.35,0.0,-0.98865,1e-05,1.34024]
[1776641451365,73.68,73953.4,0.0,-0.98868,1e-05,1.33666]
[1776641453203,73.68,73952.9,0.0,-0.98869,1e-05,1.33632]
[1776641453445,73.68,73952.9,0.0,-0.98869,1e-05,1.33632]
[1776641456400,73.69,73954.78,0.0,-0.98867,1e-05,1.3386]
[1776641461435,73.69,73952.31,0.0,-0.98868,1e-05,1.33691]
[1776641462321,73.69,73952.31,0.0,-0.98868,1e-05,1.33691]
[1776641463752,73.69,73951.6,0.0,-0.98869,1e-05,1.33638]
[1776641463941,73.69,73951.6,0.0,-0.98869,1e-05,1.33638]
[1776641466470,73.7,73953.24,0.0,-0.98867,1e-05,1.33842]
[1776641467478,73.7,73948.6,0.0,-0.98871,1e-05,1.33421]
[1776641468485,73.7,73945.77,0.0,-0.98873,1e-05,1.3317]
[1776641469734,73.7,73945.77,0.0,-0.98873,1e-05,1.3317]
[1776641469940,73.7,73945.77,0.0,-0.98873,1e-05,1.3317]
[1776641474527,73.71,73938.81,0.0,-0.98879,1e-05,1.32605]
[1776641475534,73.71,73938.99,0.0,-0.98878,1e-05,1.32637]
[1776641476328,73.71,73938.99,0.0,-0.98878,1e-05,1.32637]
[1776641476442,73.71,73938.99,0.0,-0.98878,1e-05,1.32637]
[1776641479562,73.72,73934.82,0.0,-0.98881,1e-05,1.32311]
[1776641480569,73.72,73927.49,0.0,-0.98888,1e-05,1.31648]
[1776641481576,73.72,73927.74,0.0,-0.98887,1e-05,1.31688]
[1776641482584,73.72,73932.37,0.0,-0.98883,1e-05,1.32134]
[1776641483590,73.73,73936.34,0.0,-0.98879,1e-05,1.32519]
[1776641484546,73.73,73936.34,0.0,-0.98879,1e-05,1.32519]
[1776641484702,73.73,73936.34,0.0,-0.98879,1e-05,1.32519]
[1776641484803,73.73,73933.74,0.0,-0.98881,1e-05,1.32293]
[1776641485604,73.73,73931.76,0.0,-0.98883,1e-05,1.32126]
[1776641489632,73.74,73926.64,0.0,-0.98887,1e-05,1.31717]
[1776641490639,73.74,73914.55,0.0,-0.98897,1e-05,1.3062]
[1776641491327,73.74,73914.55,0.0,-0.98897,1e-05,1.3062]
[1776641491645,73.74,73915.16,0.0,-0.98898,1e-05,1.30483]
[1776641493831,73.74,73915.14,0.0,-0.98898,1e-05,1.305]
[1776641493925,73.74,73916.28,0.0,-0.98897,1e-05,1.30624]
[1776641499702,73.76,73916.39,0.0,-0.98896,1e-05,1.30749]
[1776641500709,73.76,73914.31,0.0,-0.98897,1e-05,1.30577]
[1776641501716,73.76,73912.83,0.0,-0.98899,1e-05,1.3046]
[1776641504284,73.76,73912.76,0.0,-0.98898,1e-05,1.30492]
[1776641504444,73.76,73912.76,0.0,-0.98898,1e-05,1.30492]
[1776641504737,73.77,73909.3,0.0,-0.98901,1e-05,1.30194]
[1776641505689,73.77,73909.3,0.0,-0.98901,1e-05,1.30194]
[1776641505744,73.77,73903.25,0.0,-0.98906,1e-05,1.29661]
[1776641506478,73.77,73903.25,0.0,-0.98906,1e-05,1.29661]
[1776641506700,73.77,73903.25,0.0,-0.98906,1e-05,1.29661]
[1776641507758,73.77,73895.46,0.0,-0.98913,1e-05,1.28992]
[1776641508766,73.77,73888.82,0.0,-0.98918,1e-05,1.2841]
[1776641509771,73.78,73875.39,0.0,-0.98929,1e-05,1.27219]
[1776641511786,73.78,73875.04,0.0,-0.98929,1e-05,1.27235]
[1776641514806,73.79,73869.43,0.0,-0.98933,1e-05,1.26805]
[1776641516821,73.8,73863.11,0.0,-0.98938,1e-05,1.26288]
[1776641518836,73.8,73864.92,0.0,-0.98936,1e-05,1.26502]
[1776641521857,73.81,73874.38,0.0,-0.98927,1e-05,1.27429]
[1776641522837,73.81,73874.38,0.0,-0.98927,1e-05,1.27429]
[1776641522902,73.81,73874.38,0.0,-0.98927,1e-05,1.27429]
[1776641522939,73.81,73877.81,0.0,-0.98924,1e-05,1.27764]
[1776641523871,73.81,73881.85,0.0,-0.9892,1e-05,1.28154]
[1776641525885,73.82,73892.63,0.0,-0.98911,1e-05,1.29179]
[1776641526891,73.82,73895.09,0.0,-0.98908,1e-05,1.29426]
[1776641527898,73.82,73895.38,0.0,-0.98908,1e-05,1.29475]
[1776641528132,73.82,73895.38,0.0,-0.98908,1e-05,1.29475]
[1776641528194,73.82,73895.38,0.0,-0.98908,1e-05,1.29475]
[1776641528906,73.83,73898.19,0.0,-0.98905,1e-05,1.29752]
[1776641529912,73.83,73901.37,0.0,-0.98902,1e-05,1.30064]
[1776641530919,73.83,73893.75,0.0,-0.98909,1e-05,1.29389]
[1776641531927,73.83,73886.36,0.0,-0.98915,1e-05,1.28738]
[1776641532940,73.84,73878.76,0.0,-0.98921,1e-05,1.28071]
[1776641533947,73.84,73865.7,0.0,-0.98932,1e-05,1.26917]
[1776641534954,73.84,73863.81,0.0,-0.98933,1e-05,1.26771]
[1776641535961,73.84,73863.15,0.0,-0.98934,1e-05,1.26737]
[1776641536968,73.85,73859.57,0.0,-0.98937,1e-05,1.26442]
[1776641537975,73.85,73865.1,0.0,-0.98931,1e-05,1.26989]
[1776641538984,73.85,73867.44,0.0,-0.98929,1e-05,1.27224]
[1776641539991,73.86,73865.02,0.0,-0.98931,1e-05,1.27031]
[1776641540450,73.86,73865.02,0.0,-0.98931,1e-05,1.27031]
[1776641540998,73.86,73868.83,0.0,-0.98927,1e-05,1.27398]
[1776641542005,73.86,73871.29,0.0,-0.98925,1e-05,1.27644]
[1776641543012,73.86,73873.67,0.0,-0.98923,1e-05,1.27882]
[1776641543751,73.86,73873.67,0.0,-0.98923,1e-05,1.27882]
[1776641544019,73.87,73876.91,0.0,-0.9892,1e-05,1.28198]
[1776641545026,73.87,73887.72,0.0,-0.9891,1e-05,1.29202]
[1776641545893,73.87,73887.72,0.0,-0.9891,1e-05,1.29202]
[1776641545938,73.87,73887.72,0.0,-0.9891,1e-05,1.29202]
[1776641546033,73.87,73888.05,0.0,-0.9891,1e-05,1.29253]
[1776641547040,73.87,73880.68,0.0,-0.98916,1e-05,1.28605]
[1776641548047,73.88,73878.75,0.0,-0.98917,1e-05,1.28452]
[1776641550304,73.88,73878.45,0.0,-0.98917,1e-05,1.28469]
[1776641550362,73.88,73878.45,0.0,-0.98917,1e-05,1.28469]
[1776641550440,73.88,73878.45,0.0,-0.98917,1e-05,1.28469]
[1776641551068,73.88,73878.7,0.0,-0.98919,1e-05,1.28303]
[1776641553082,73.89,73886.79,0.0,-0.98911,1e-05,1.29081]
[1776641554089,73.89,73890.87,0.0,-0.98907,1e-05,1.29473]
[1776641554274,73.89,73890.87,0.0,-0.98907,1e-05,1.29473]
[1776641554437,73.89,73890.87,0.0,-0.98907,1e-05,1.29473]
[1776641558117,73.9,73894.73,0.0,-0.98903,1e-05,1.29905]
[1776641558342,73.9,73894.73,0.0,-0.98903,1e-05,1.29905]
[1776641558435,73.9,73894.73,0.0,-0.98903,1e-05,1.29905]
[1776641559124,73.9,73895.69,0.0,-0.98902,1e-05,1.30012]
[1776641559717,73.9,73895.69,0.0,-0.98902,1e-05,1.30012]
[1776641559939,73.9,73895.69,0.0,-0.98902,1e-05,1.30012]
[1776641562145,73.91,73889.98,0.0,-0.98907,1e-05,1.29549]
[1776641562276,73.91,73889.98,0.0,-0.98907,1e-05,1.29549]
[1776641562437,73.91,73889.98,0.0,-0.98907,1e-05,1.29549]
[1776641564161,73.91,73881.4,0.0,-0.98914,1e-05,1.28809]
[1776641565398,73.91,73881.4,0.0,-0.98914,1e-05,1.28809]
[1776641565438,73.91,73881.4,0.0,-0.98914,1e-05,1.28809]
[1776641565529,73.91,73876.72,0.0,-0.98918,1e-05,1.28407]
[1776641566176,73.92,73881.24,0.0,-0.98913,1e-05,1.28838]
[1776641567183,73.92,73869.63,0.0,-0.98923,1e-05,1.2781]
[1776641568191,73.92,73869.48,0.0,-0.98923,1e-05,1.27819]
[1776641569250,73.92,73869.48,0.0,-0.98923,1e-05,1.27819]
[1776641569437,73.92,73869.48,0.0,-0.98923,1e-05,1.27819]
[1776641570273,73.92,73868.81,0.0,-0.98923,1e-05,1.27782]
[1776641570436,73.92,73868.81,0.0,-0.98923,1e-05,1.27782]
[1776641570537,73.93,73868.87,0.0,-0.98923,1e-05,1.2781]
[1776641571211,73.93,73874.55,0.0,-0.98918,1e-05,1.28346]
[1776641572316,73.93,73874.55,0.0,-0.98918,1e-05,1.28346]
[1776641572436,73.93,73874.55,0.0,-0.98918,1e-05,1.28346]
[1776641572538,73.93,73879.72,0.0,-0.98913,1e-05,1.28836]
[1776641574242,73.94,73883.01,0.0,-0.9891,1e-05,1.29178]
[1776641575249,73.94,73887.14,0.0,-0.98906,1e-05,1.29575]
[1776641576256,73.94,73892.03,0.0,-0.98902,1e-05,1.30041]
[1776641577717,73.94,73892.03,0.0,-0.98902,1e-05,1.30041]
[1776641577934,73.94,73892.03,0.0,-0.98902,1e-05,1.30041]
[1776641578013,73.94,73891.87,0.0,-0.98902,1e-05,1.30066]
[1776641583305,73.95,73891.79,0.0,-0.98901,1e-05,1.30158]
[1776641585319,73.96,73897.3,0.0,-0.98896,1e-05,1.30702]
[1776641587443,73.96,73898.91,0.0,-0.98894,1e-05,1.30868]
[1776641593375,73.97,73898.98,0.0,-0.98893,1e-05,1.31005]
[1776641594381,73.98,73895.27,0.0,-0.98896,1e-05,1.30683]
[1776641596800,73.98,73895.55,0.0,-0.98895,1e-05,1.30727]
[1776641596938,73.98,73895.55,0.0,-0.98895,1e-05,1.30727]
[1776641597015,73.98,73900.8,0.0,-0.98891,1e-05,1.31229]
[1776641597367,73.98,73900.8,0.0,-0.98891,1e-05,1.31229]
[1776641597436,73.98,73900.8,0.0,-0.98891,1e-05,1.31229]
[1776641597468,73.98,73901.09,0.0,-0.9889,1e-05,1.31273]
[1776641603449,73.99,73903.71,0.0,-0.98887,1e-05,1.31622]
[1776641604456,74.0,73907.37,0.0,-0.98883,1e-05,1.31978]
[1776641605463,74.0,73913.87,0.0,-0.98877,1e-05,1.32596]
[1776641606470,74.0,73917.24,0.0,-0.98874,1e-05,1.32925]
[1776641607477,74.0,73925.8,0.0,-0.98867,1e-05,1.33737]
[1776641608484,74.0,73901.58,0.0,-0.98888,1e-05,1.31505]
[1776641609491,74.0,73900.54,0.0,-0.98889,1e-05,1.31427]
[1776641610498,74.01,73897.81,0.0,-0.98891,1e-05,1.31194]
[1776641611577,74.01,73897.81,0.0,-0.98891,1e-05,1.31194]
[1776641611690,74.01,73897.81,0.0,-0.98891,1e-05,1.31194]
[1776641613519,74.01,73892.88,0.0,-0.98896,1e-05,1.30583]
[1776641616540,74.02,73883.0,0.0,-0.98904,1e-05,1.29737]
[1776641617547,74.02,73883.82,0.0,-0.98904,1e-05,1.29832]
[1776641621127,74.02,73883.79,0.0,-0.98903,1e-05,1.2987]
[1776641621190,74.02,73883.79,0.0,-0.98903,1e-05,1.2987]
[1776641621405,74.03,73883.64,0.0,-0.98903,1e-05,1.29896]
[1776641621436,74.03,73883.64,0.0,-0.98903,1e-05,1.29896]
[1776641622581,74.03,73883.61,0.0,-0.98903,1e-05,1.29913]
[1776641623590,74.03,73886.35,0.0,-0.989,1e-05,1.30183]
[1776641625604,74.04,73884.22,0.0,-0.98902,1e-05,1.30028]
[1776641627798,74.04,73883.76,0.0,-0.98902,1e-05,1.30006]
[1776641627944,74.04,73883.76,0.0,-0.98902,1e-05,1.30006]
[1776641627982,74.04,73879.68,0.0,-0.98905,1e-05,1.29654]
[1776641633660,74.05,73880.06,0.0,-0.98904,1e-05,1.29808]
[1776641634667,74.06,73892.46,0.0,-0.98893,1e-05,1.30962]
[1776641635674,74.06,73899.38,0.0,-0.98886,1e-05,1.31616]
[1776641636681,74.06,73901.51,0.0,-0.98884,1e-05,1.31829]
[1776641638267,74.06,73901.48,0.0,-0.98884,1e-05,1.31842]
[1776641638441,74.06,73901.48,0.0,-0.98884,1e-05,1.31842]
[1776641638609,74.06,73901.48,0.0,-0.98884,1e-05,1.31842]
[1776641638691,74.06,73901.48,0.0,-0.98884,1e-05,1.31842]
[1776641638695,74.06,73901.52,0.0,-0.98884,1e-05,1.31862]
[1776641642725,74.07,73895.44,0.0,-0.98889,1e-05,1.31367]
[1776641643732,74.07,73891.6,0.0,-0.98892,1e-05,1.31031]
[1776641644738,74.07,73887.78,0.0,-0.98895,1e-05,1.30698]
[1776641645746,74.08,73885.24,0.0,-0.98897,1e-05,1.30484]
[1776641646753,74.08,73869.27,0.0,-0.98911,1e-05,1.29048]
[1776641647760,74.08,73869.37,0.0,-0.98911,1e-05,1.29078]
[1776641650781,74.09,73871.66,0.0,-0.98908,1e-05,1.29347]
[1776641652526,74.09,73872.42,0.0,-0.98907,1e-05,1.29436]
[1776641652694,74.09,73872.42,0.0,-0.98907,1e-05,1.29436]
[1776641656823,74.1,73867.4,0.0,-0.98911,1e-05,1.2908]
[1776641657830,74.1,73858.24,0.0,-0.98918,1e-05,1.28272]
[1776641658837,74.1,73851.98,0.0,-0.98923,1e-05,1.27731]
[1776641660851,74.11,73850.68,0.0,-0.98924,1e-05,1.2766]
[1776641662865,74.11,73855.34,0.0,-0.9892,1e-05,1.28125]
[1776641664879,74.12,73861.47,0.0,-0.98914,1e-05,1.28723]
[1776641665334,74.12,73861.47,0.0,-0.98914,1e-05,1.28723]
[1776641665440,74.12,73861.47,0.0,-0.98914,1e-05,1.28723]
[1776641665995,74.12,73861.47,0.0,-0.98914,1e-05,1.28723]
[1776641666190,74.12,73861.47,0.0,-0.98914,1e-05,1.28723]
[1776641666096,74.12,73863.15,0.0,-0.98912,1e-05,1.28916]
[1776641668907,74.13,73865.57,0.0,-0.9891,1e-05,1.29177]
[1776641671114,74.13,73866.92,0.0,-0.98908,1e-05,1.2932]
[1776641671192,74.13,73866.92,0.0,-0.98908,1e-05,1.2932]
[1776641671260,74.13,73867.42,0.0,-0.98909,1e-05,1.29194]
[1776641676947,74.14,73868.65,0.0,-0.98907,1e-05,1.29385]
[1776641677209,74.14,73868.65,0.0,-0.98907,1e-05,1.29385]
[1776641677578,74.14,73868.28,0.0,-0.98907,1e-05,1.29372]
[1776641677690,74.14,73868.28,0.0,-0.98907,1e-05,1.29372]
[1776641677969,74.15,73868.04,0.0,-0.98907,1e-05,1.2937]
[1776641683005,74.16,73868.63,0.0,-0.98906,1e-05,1.29522]
[1776641688041,74.17,73871.8,0.0,-0.98902,1e-05,1.29908]
[1776641689048,74.17,73883.56,0.0,-0.98892,1e-05,1.31002]
[1776641690055,74.17,73886.65,0.0,-0.98889,1e-05,1.31304]
[1776641690800,74.17,73886.65,0.0,-0.98889,1e-05,1.31304]
[1776641690941,74.17,73886.65,0.0,-0.98889,1e-05,1.31304]
[1776641691062,74.17,73888.23,0.0,-0.98887,1e-05,1.31466]
[1776641694083,74.18,73890.81,0.0,-0.98885,1e-05,1.31753]
[1776641695028,74.18,73890.81,0.0,-0.98885,1e-05,1.31753]
[1776641695198,74.18,73890.81,0.0,-0.98885,1e-05,1.31753]
[1776641695218,74.18,73894.03,0.0,-0.98882,1e-05,1.32081]
[1776641695461,74.18,73894.03,0.0,-0.98882,1e-05,1.32081]
[1776641695687,74.18,73894.03,0.0,-0.98882,1e-05,1.32081]
[1776641696097,74.18,73894.32,0.0,-0.98881,1e-05,1.32108]
[1776641701132,74.19,73893.19,0.0,-0.98881,1e-05,1.32094]
[1776641706302,74.2,73893.81,0.0,-0.9888,1e-05,1.32197]
[1776641706440,74.2,73893.81,0.0,-0.9888,1e-05,1.32197]
[1776641710197,74.2,73883.88,0.0,-0.98888,1e-05,1.31358]
[1776641711204,74.21,73873.58,0.0,-0.98897,1e-05,1.30446]
[1776641711582,74.21,73873.58,0.0,-0.98897,1e-05,1.30446]
[1776641712211,74.21,73863.98,0.0,-0.98905,1e-05,1.29589]
[1776641713218,74.21,73858.85,0.0,-0.98909,1e-05,1.29143]
[1776641714225,74.21,73856.32,0.0,-0.98911,1e-05,1.28935]
[1776641715461,74.22,73856.02,0.0,-0.98912,1e-05,1.28928]
[1776641721274,74.23,73861.98,0.0,-0.98905,1e-05,1.29589]
[1776641723288,74.23,73866.45,0.0,-0.98901,1e-05,1.30034]
[1776641723673,74.23,73866.45,0.0,-0.98901,1e-05,1.30034]
[1776641723692,74.23,73866.45,0.0,-0.98901,1e-05,1.30034]
[1776641723902,74.23,73866.45,0.0,-0.98901,1e-05,1.30034]
[1776641723944,74.23,73866.45,0.0,-0.98901,1e-05,1.30034]
[1776641724295,74.23,73867.03,0.0,-0.989,1e-05,1.30105]
[1776641726309,74.24,73869.13,0.0,-0.98898,1e-05,1.30333]
[1776641729420,74.24,73868.56,0.0,-0.98898,1e-05,1.30318]
[1776641729442,74.24,73868.56,0.0,-0.98898,1e-05,1.30318]
[1776641731345,74.25,73874.29,0.0,-0.98894,1e-05,1.30682]
[1776641732936,74.25,73874.29,0.0,-0.98894,1e-05,1.30682]
[1776641733203,74.25,73874.29,0.0,-0.98894,1e-05,1.30682]
[1776641733824,74.25,73873.86,0.0,-0.98894,1e-05,1.30678]
[1776641733942,74.25,73873.86,0.0,-0.98894,1e-05,1.30678]
[1776641734043,74.25,73872.58,0.0,-0.98896,1e-05,1.30561]
[1776641740408,74.26,73870.67,0.0,-0.98896,1e-05,1.30511]
[1776641743437,74.27,73874.43,0.0,-0.98892,1e-05,1.30908]
[1776641744439,74.27,73886.55,0.0,-0.98881,1e-05,1.32038]
[1776641745693,74.27,73886.55,0.0,-0.98881,1e-05,1.32038]
[1776641745941,74.27,73886.55,0.0,-0.98881,1e-05,1.32038]
[1776641746036,74.27,73887.41,0.0,-0.98881,1e-05,1.32132]
[1776641748467,74.28,73897.39,0.0,-0.98871,1e-05,1.33099]
[1776641749474,74.28,73897.67,0.0,-0.98871,1e-05,1.33138]
[1776641752497,74.28,73901.75,0.0,-0.98867,1e-05,1.33557]
[1776641753505,74.29,73889.05,0.0,-0.98878,1e-05,1.32393]
[1776641755519,74.29,73883.45,0.0,-0.98883,1e-05,1.31905]
[1776641756529,74.29,73888.32,0.0,-0.98878,1e-05,1.32369]
[1776641757826,74.29,73888.32,0.0,-0.98878,1e-05,1.32369]
[1776641757928,74.29,73893.52,0.0,-0.98874,1e-05,1.32865]
[1776641758933,74.29,73893.52,0.0,-0.98874,1e-05,1.32865]
[1776641759041,74.29,73893.52,0.0,-0.98874,1e-05,1.32865]
[1776641759225,74.29,73893.52,0.0,-0.98874,1e-05,1.32865]
[1776641759318,74.29,73893.52,0.0,-0.98873,1e-05,1.32878]
[1776641761564,74.3,73895.59,0.0,-0.98871,1e-05,1.3311]
[1776641764128,74.3,73895.82,0.0,-0.98871,1e-05,1.33145]
[1776641764196,74.3,73895.82,0.0,-0.98871,1e-05,1.33145]
[1776641765592,74.3,73903.81,0.0,-0.98863,1e-05,1.33926]
[1776641766599,74.3,73914.35,0.0,-0.98854,1e-05,1.34923]
[1776641767606,74.31,73914.29,0.0,-0.98854,1e-05,1.34927]
[1776641768420,74.31,73914.29,0.0,-0.98854,1e-05,1.34927]
[1776641768437,74.31,73914.29,0.0,-0.98854,1e-05,1.34927]
[1776641769620,74.31,73920.86,0.0,-0.98848,1e-05,1.35564]
[1776641770627,74.31,73924.41,0.0,-0.98844,1e-05,1.35907]
[1776641771634,74.31,73929.3,0.0,-0.9884,1e-05,1.36377]
[1776641772641,74.31,73931.75,0.0,-0.98838,1e-05,1.36616]
[1776641774655,74.31,73925.34,0.0,-0.98843,1e-05,1.36024]
[1776641777558,74.31,73923.69,0.0,-0.98845,1e-05,1.35885]
[1776641777692,74.31,73923.69,0.0,-0.98845,1e-05,1.35885]
[1776641779062,74.31,73923.26,0.0,-0.98845,1e-05,1.35853]
[1776641779192,74.31,73923.26,0.0,-0.98845,1e-05,1.35853]
[1776641779293,74.32,73925.43,0.0,-0.98843,1e-05,1.36073]
[1776641782418,74.32,73926.68,0.0,-0.98841,1e-05,1.36206]
[1776641782438,74.32,73926.68,0.0,-0.98841,1e-05,1.36206]
[1776641783719,74.32,73930.26,0.0,-0.98838,1e-05,1.36559]
[1776641786208,74.32,73930.68,0.0,-0.98838,1e-05,1.36605]
[1776641786440,74.32,73932.66,0.0,-0.98836,1e-05,1.36806]
[1776641786516,74.32,73932.66,0.0,-0.98836,1e-05,1.36806]
[1776641786696,74.32,73932.66,0.0,-0.98836,1e-05,1.36806]
[1776641786740,74.32,73932.47,0.0,-0.98836,1e-05,1.36788]
[1776641787747,74.32,73937.19,0.0,-0.98831,1e-05,1.37242]
[1776641788754,74.32,73940.54,0.0,-0.98828,1e-05,1.37566]
[1776641789761,74.32,73947.75,0.0,-0.98822,1e-05,1.38258]
[1776641790741,74.32,73947.75,0.0,-0.98822,1e-05,1.38258]
[1776641790944,74.32,73947.75,0.0,-0.98822,1e-05,1.38258]
[1776641791037,74.32,73949.12,0.0,-0.98822,1e-05,1.38171]
[1776641791775,74.32,73951.18,0.0,-0.9882,1e-05,1.38372]
[1776641794797,74.32,73953.36,0.0,-0.98818,1e-05,1.38591]
[1776641797818,74.32,73956.38,0.0,-0.98815,1e-05,1.38889]
[1776641798825,74.33,73953.84,0.0,-0.98818,1e-05,1.38648]
[1776641799832,74.33,73946.78,0.0,-0.98824,1e-05,1.37976]
[1776641800694,74.33,73946.78,0.0,-0.98824,1e-05,1.37976]
[1776641800946,74.33,73946.78,0.0,-0.98824,1e-05,1.37976]
[1776641801037,74.33,73949.01,0.0,-0.98822,1e-05,1.38193]
[1776641802853,74.33,73960.41,0.0,-0.98811,1e-05,1.39293]
[1776641803957,74.33,73960.41,0.0,-0.98811,1e-05,1.39293]
[1776641804203,74.33,73960.41,0.0,-0.98811,1e-05,1.39293]
[1776641804290,74.33,73954.81,0.0,-0.98817,1e-05,1.3876]
[1776641804867,74.33,73952.04,0.0,-0.98819,1e-05,1.38495]
[1776641805742,74.33,73952.04,0.0,-0.98819,1e-05,1.38495]
[1776641805939,74.33,73952.04,0.0,-0.98819,1e-05,1.38495]
[1776641805993,74.33,73951.76,0.0,-0.98819,1e-05,1.38471]
[1776641811916,74.33,73951.48,0.0,-0.98819,1e-05,1.38463]
[1776641812877,74.33,73951.48,0.0,-0.98819,1e-05,1.38463]
[1776641812940,74.33,73951.48,0.0,-0.98819,1e-05,1.38463]
[1776641817958,74.33,73956.98,0.0,-0.98814,1e-05,1.39007]
[1776641818769,74.33,73956.98,0.0,-0.98814,1e-05,1.39007]
[1776641818938,74.33,73956.98,0.0,-0.98814,1e-05,1.39007]
[1776641818965,74.33,73960.11,0.0,-0.98811,1e-05,1.3931]
[1776641819702,74.33,73960.11,0.0,-0.98811,1e-05,1.3931]
[1776641819937,74.33,73960.11,0.0,-0.98811,1e-05,1.3931]
[1776641819972,74.33,73959.79,0.0,-0.98812,1e-05,1.39281]
[1776641821986,74.33,73956.16,0.0,-0.98815,1e-05,1.38935]
[1776641823254,74.33,73956.16,0.0,-0.98815,1e-05,1.38935]
[1776641823296,74.33,73953.39,0.0,-0.98817,1e-05,1.38675]
[1776641823439,74.33,73953.39,0.0,-0.98817,1e-05,1.38675]
[1776641825672,74.33,73951.61,0.0,-0.98819,1e-05,1.38507]
[1776641825689,74.33,73951.61,0.0,-0.98819,1e-05,1.38507]
[1776641826014,74.33,73948.29,0.0,-0.98822,1e-05,1.38193]
[1776641828028,74.33,73954.06,0.0,-0.98817,1e-05,1.38752]
[1776641828991,74.33,73954.06,0.0,-0.98817,1e-05,1.38752]
[1776641829196,74.33,73954.06,0.0,-0.98817,1e-05,1.38752]
[1776641829260,74.33,73957.33,0.0,-0.98814,1e-05,1.39068]
[1776641830443,74.33,73957.41,0.0,-0.98813,1e-05,1.39078]
[1776641830688,74.33,73957.41,0.0,-0.98813,1e-05,1.39078]
[1776641830790,74.33,73957.41,0.0,-0.98813,1e-05,1.3908]
[1776641833063,74.33,73960.32,0.0,-0.98811,1e-05,1.39364]
[1776641833522,74.33,73960.32,0.0,-0.98811,1e-05,1.39364]
[1776641833698,74.33,73960.32,0.0,-0.98811,1e-05,1.39364]
[1776641836084,74.34,73962.65,0.0,-0.98809,1e-05,1.39593]
[1776641841534,74.34,73962.88,0.0,-0.98808,1e-05,1.39622]
[1776641841700,74.34,73962.88,0.0,-0.98808,1e-05,1.39622]
[1776641842263,74.34,73962.88,0.0,-0.98808,1e-05,1.39622]
[1776641842436,74.34,73962.88,0.0,-0.98808,1e-05,1.39622]
[1776641842290,74.34,73962.88,0.0,-0.98808,1e-05,1.39627]
[1776641844142,74.34,73968.35,0.0,-0.98803,1e-05,1.40156]
[1776641845149,74.34,73976.71,0.0,-0.98795,1e-05,1.40967]
[1776641846156,74.34,73982.04,0.0,-0.9879,1e-05,1.41486]
[1776641847162,74.34,73982.96,0.0,-0.98789,1e-05,1.41575]
[1776641848170,74.34,73978.94,0.0,-0.98793,1e-05,1.41183]
[1776641849177,74.34,73973.45,0.0,-0.98798,1e-05,1.40649]
[1776641850855,74.34,73972.6,0.0,-0.98799,1e-05,1.40565]
[1776641850937,74.34,73972.6,0.0,-0.98799,1e-05,1.40565]
[1776641856226,74.34,73971.81,0.0,-0.98802,1e-05,1.40265]
[1776641857233,74.34,73967.47,0.0,-0.98806,1e-05,1.39847]
[1776641858240,74.34,73977.98,0.0,-0.98796,1e-05,1.40863]
[1776641859606,74.34,73977.82,0.0,-0.98796,1e-05,1.40848]
[1776641859693,74.34,73977.82,0.0,-0.98796,1e-05,1.40848]
[1776641860254,74.34,73980.3,0.0,-0.98794,1e-05,1.41088]
[1776641861261,74.34,73982.39,0.0,-0.98792,1e-05,1.4129]
[1776641862013,74.34,73982.39,0.0,-0.98792,1e-05,1.4129]
[1776641862153,74.34,73982.39,0.0,-0.98792,1e-05,1.4129]
[1776641862268,74.34,73983.76,0.0,-0.98791,1e-05,1.41422]
[1776641863275,74.34,73987.19,0.0,-0.98787,1e-05,1.41754]
[1776641865938,74.34,73986.89,0.0,-0.98788,1e-05,1.41718]
[1776641870324,74.33,73984.64,0.0,-0.9879,1e-05,1.41491]
[1776641871330,74.33,73980.21,0.0,-0.98794,1e-05,1.41059]
[1776641873563,74.33,73981.46,0.0,-0.98793,1e-05,1.4118]
[1776641873694,74.33,73981.46,0.0,-0.98793,1e-05,1.4118]
[1776641875390,74.33,73981.19,0.0,-0.98793,1e-05,1.41152]
[1776641875437,74.33,73981.19,0.0,-0.98793,1e-05,1.41152]
[1776641875430,74.33,73976.86,0.0,-0.98797,1e-05,1.40731]
[1776641875939,74.33,73976.86,0.0,-0.98797,1e-05,1.40731]
[1776641876187,74.33,73976.86,0.0,-0.98797,1e-05,1.40731]
[1776641876366,74.33,73977.27,0.0,-0.98797,1e-05,1.4077]
[1776641879551,74.33,73976.71,0.0,-0.98797,1e-05,1.40715]
[1776641879694,74.33,73976.71,0.0,-0.98797,1e-05,1.40715]
[1776641881400,74.33,73974.53,0.0,-0.98799,1e-05,1.40503]
[1776641886325,74.33,73974.83,0.0,-0.98799,1e-05,1.4053]
[1776641886442,74.33,73974.83,0.0,-0.98799,1e-05,1.4053]
[1776641886923,74.33,73974.89,0.0,-0.98799,1e-05,1.40536]
[1776641886937,74.33,73974.89,0.0,-0.98799,1e-05,1.40536]
[1776641887443,74.33,73974.08,0.0,-0.988,1e-05,1.40457]
[1776641891471,74.33,73976.95,0.0,-0.98797,1e-05,1.40732]
[1776641891604,74.33,73976.95,0.0,-0.98797,1e-05,1.40732]
[1776641891697,74.33,73976.95,0.0,-0.98797,1e-05,1.40732]
[1776641896527,74.33,73944.66,0.0,-0.98827,1e-05,1.37625]
[1776641897514,74.33,73939.18,0.0,-0.98832,1e-05,1.37108]
[1776641901542,74.34,73936.22,0.0,-0.98835,1e-05,1.36846]
[1776641902541,74.34,73936.22,0.0,-0.98835,1e-05,1.36846]
[1776641902690,74.34,73936.22,0.0,-0.98835,1e-05,1.36846]
[1776641903556,74.34,73929.99,0.0,-0.9884,1e-05,1.36267]
[1776641904563,74.34,73918.48,0.0,-0.98851,1e-05,1.3519]
[1776641905570,74.34,73918.34,0.0,-0.98851,1e-05,1.35185]
[1776641908295,74.34,73918.17,0.0,-0.98851,1e-05,1.35177]
[1776641908443,74.34,73918.17,0.0,-0.98851,1e-05,1.35177]
[1776641909348,74.34,73918.42,0.0,-0.9885,1e-05,1.35217]
[1776641909436,74.34,73918.42,0.0,-0.9885,1e-05,1.35217]
[1776641909449,74.34,73918.38,0.0,-0.9885,1e-05,1.35221]
[1776641909598,74.34,73915.42,0.0,-0.98853,1e-05,1.34944]
[1776641911612,74.34,73916.1,0.0,-0.98854,1e-05,1.34807]
[1776641916647,74.35,73899.83,0.0,-0.98868,1e-05,1.33336]
[1776641917653,74.35,73900.55,0.0,-0.98867,1e-05,1.33414]
[1776641920992,74.35,73899.4,0.0,-0.98868,1e-05,1.33331]
[1776641921191,74.35,73899.4,0.0,-0.98868,1e-05,1.33331]
[1776641921684,74.35,73902.43,0.0,-0.98865,1e-05,1.33637]
[1776641926718,74.36,73902.6,0.0,-0.98864,1e-05,1.3371]
[1776641927725,74.36,73898.76,0.0,-0.98868,1e-05,1.33365]
[1776641928733,74.36,73895.46,0.0,-0.98871,1e-05,1.33071]
[1776641930223,74.36,73895.46,0.0,-0.98871,1e-05,1.33071]
[1776641930440,74.36,73895.46,0.0,-0.98871,1e-05,1.33071]
[1776641930448,74.37,73891.62,0.0,-0.98874,1e-05,1.32742]
[1776641931709,74.37,73891.62,0.0,-0.98874,1e-05,1.32742]
[1776641931937,74.37,73891.62,0.0,-0.98874,1e-05,1.32742]
[1776641931975,74.37,73889.84,0.0,-0.98875,1e-05,1.32591]
[1776641932761,74.37,73885.46,0.0,-0.98879,1e-05,1.322]
[1776641933768,74.37,73880.38,0.0,-0.98883,1e-05,1.31747]
[1776641935782,74.37,73878.04,0.0,-0.98885,1e-05,1.31562]
[1776641937764,74.37,73878.25,0.0,-0.98885,1e-05,1.31597]
[1776641937944,74.37,73878.25,0.0,-0.98885,1e-05,1.31597]
[1776641937970,74.38,73875.19,0.0,-0.98887,1e-05,1.31331]
[1776641941843,74.38,73881.84,0.0,-0.98881,1e-05,1.32006]
[1776641942843,74.38,73889.18,0.0,-0.98874,1e-05,1.32698]
[1776641944024,74.38,73889.18,0.0,-0.98874,1e-05,1.32698]
[1776641944066,74.38,73889.18,0.0,-0.98874,1e-05,1.32698]
[1776641944125,74.39,73896.96,0.0,-0.98867,1e-05,1.33432]
[1776641944857,74.39,73894.22,0.0,-0.98869,1e-05,1.33191]
[1776641945868,74.39,73892.22,0.0,-0.98871,1e-05,1.33019]
[1776641947467,74.39,73892.22,0.0,-0.98871,1e-05,1.33019]
[1776641947537,74.39,73890.57,0.0,-0.98872,1e-05,1.32893]
[1776641947692,74.39,73890.57,0.0,-0.98872,1e-05,1.32893]
[1776641948883,74.39,73890.61,0.0,-0.98872,1e-05,1.32896]
[1776641948939,74.39,73890.61,0.0,-0.98872,1e-05,1.32896]
[1776641950899,74.4,73893.17,0.0,-0.9887,1e-05,1.33173]
[1776641954310,74.4,73893.46,0.0,-0.98869,1e-05,1.33213]
[1776641955431,74.4,73892.18,0.0,-0.9887,1e-05,1.33132]
[1776641955521,74.4,73893.15,0.0,-0.98869,1e-05,1.33234]
[1776641955934,74.4,73896.28,0.0,-0.98866,1e-05,1.33525]
[1776641957461,74.4,73896.28,0.0,-0.98866,1e-05,1.33525]
[1776641960436,74.41,73896.12,0.0,-0.98866,1e-05,1.33546]
[1776641960969,74.41,73912.22,0.0,-0.98851,1e-05,1.35072]
[1776641961976,74.41,73918.67,0.0,-0.98845,1e-05,1.35686]
[1776641964201,74.41,73918.17,0.0,-0.98846,1e-05,1.35648]
[1776641967012,74.41,73912.96,0.0,-0.9885,1e-05,1.35191]
[1776641968021,74.41,73912.74,0.0,-0.9885,1e-05,1.3518]
[1776641973056,74.42,73894.26,0.0,-0.98868,1e-05,1.33286]
[1776641974408,74.42,73894.26,0.0,-0.98868,1e-05,1.33286]
[1776641974510,74.42,73892.98,0.0,-0.98869,1e-05,1.33193]
[1776641976418,74.42,73893.01,0.0,-0.98869,1e-05,1.33196]
[1776641976437,74.42,73893.01,0.0,-0.98869,1e-05,1.33196]
[1776641976519,74.43,73892.63,0.0,-0.98869,1e-05,1.33186]
[1776641977084,74.43,73904.3,0.0,-0.98859,1e-05,1.34271]
[1776641978091,74.43,73905.86,0.0,-0.98857,1e-05,1.34427]
[1776641980984,74.43,73904.69,0.0,-0.98858,1e-05,1.34339]
[1776641986148,74.44,73903.99,0.0,-0.98858,1e-05,1.34339]
[1776641987154,74.44,73906.06,0.0,-0.98856,1e-05,1.34543]
[1776641988310,74.44,73906.06,0.0,-0.98856,1e-05,1.34543]
[1776641988435,74.44,73906.06,0.0,-0.98856,1e-05,1.34543]
[1776641988539,74.44,73906.23,0.0,-0.98856,1e-05,1.3458]
[1776641993584,74.44,73905.3,0.0,-0.98856,1e-05,1.34526]
[1776641994691,74.44,73906.44,0.0,-0.98855,1e-05,1.34654]
[1776642001252,74.45,73907.41,0.0,-0.98853,1e-05,1.34818]
[1776642002259,74.45,73917.24,0.0,-0.98844,1e-05,1.35751]
[1776642003266,74.45,73919.51,0.0,-0.98842,1e-05,1.35973]
[1776642004273,74.45,73921.76,0.0,-0.9884,1e-05,1.36193]
[1776642005280,74.46,73915.06,0.0,-0.98846,1e-05,1.35571]
[1776642006320,74.46,73915.06,0.0,-0.98846,1e-05,1.35571]
[1776642006439,74.46,73915.06,0.0,-0.98846,1e-05,1.35571]
[1776642006539,74.46,73913.68,0.0,-0.98847,1e-05,1.35459]
[1776642007266,74.46,73913.68,0.0,-0.98847,1e-05,1.35459]
[1776642007438,74.46,73913.68,0.0,-0.98847,1e-05,1.35459]
[1776642010315,74.46,73905.34,0.0,-0.98854,1e-05,1.34705]
[1776642011202,74.46,73905.34,0.0,-0.98854,1e-05,1.34705]
[1776642011435,74.46,73905.34,0.0,-0.98854,1e-05,1.34705]
[1776642011469,74.46,73904.8,0.0,-0.98855,1e-05,1.34663]
[1776642012053,74.46,73904.8,0.0,-0.98855,1e-05,1.34663]
[1776642012195,74.46,73904.8,0.0,-0.98855,1e-05,1.34663]
[1776642012328,74.46,73903.47,0.0,-0.98856,1e-05,1.34549]
[1776642016357,74.47,73901.5,0.0,-0.98857,1e-05,1.34406]
[1776642017364,74.47,73897.56,0.0,-0.98861,1e-05,1.34049]
[1776642018051,74.47,73897.56,0.0,-0.98861,1e-05,1.34049]
[1776642018195,74.47,73897.56,0.0,-0.98861,1e-05,1.34049]
[1776642018371,74.47,73898.41,0.0,-0.9886,1e-05,1.34139]
[1776642019405,74.47,73898.41,0.0,-0.9886,1e-05,1.34139]
[1776642019425,74.47,73867.79,0.0,-0.98887,1e-05,1.31321]
[1776642020388,74.47,73857.44,0.0,-0.98896,1e-05,1.30386]
[1776642021397,74.47,73867.34,0.0,-0.98887,1e-05,1.31306]
[1776642022402,74.47,73865.72,0.0,-0.98888,1e-05,1.31174]
[1776642022901,74.47,73865.72,0.0,-0.98888,1e-05,1.31174]
[1776642023413,74.48,73860.52,0.0,-0.98893,1e-05,1.30714]
[1776642024420,74.48,73866.55,0.0,-0.98887,1e-05,1.31281]
[1776642025427,74.48,73868.97,0.0,-0.98885,1e-05,1.31519]
[1776642026435,74.48,73876.94,0.0,-0.98878,1e-05,1.32266]
[1776642027441,74.48,73880.69,0.0,-0.98874,1e-05,1.32627]
[1776642028448,74.48,73874.69,0.0,-0.98879,1e-05,1.32087]
[1776642030924,74.49,73873.86,0.0,-0.9888,1e-05,1.32037]
[1776642030940,74.49,73873.86,0.0,-0.9888,1e-05,1.32037]
[1776642031469,74.49,73876.53,0.0,-0.98879,1e-05,1.32082]
[1776642032476,74.49,73883.11,0.0,-0.98873,1e-05,1.32702]
[1776642033661,74.49,73883.11,0.0,-0.98873,1e-05,1.32702]
[1776642033692,74.49,73883.11,0.0,-0.98873,1e-05,1.32702]
[1776642034490,74.49,73883.14,0.0,-0.98873,1e-05,1.32731]
[1776642036504,74.5,73885.63,0.0,-0.98871,1e-05,1.32985]
[1776642037441,74.5,73885.63,0.0,-0.98871,1e-05,1.32985]
[1776642037543,74.5,73885.63,0.0,-0.9887,1e-05,1.33009]
[1776642037694,74.5,73885.63,0.0,-0.9887,1e-05,1.33009]
[1776642037852,74.5,73885.63,0.0,-0.9887,1e-05,1.33009]
[1776642037940,74.5,73885.63,0.0,-0.9887,1e-05,1.33009]
[1776642043553,74.51,73884.57,0.0,-0.98871,1e-05,1.32981]
[1776642048588,74.51,73884.8,0.0,-0.9887,1e-05,1.33059]
[1776642054175,74.52,73884.91,0.0,-0.98869,1e-05,1.33113]
[1776642054191,74.52,73884.91,0.0,-0.98869,1e-05,1.33113]
[1776642054632,74.52,73884.06,0.0,-0.9887,1e-05,1.33056]
[1776642055373,74.52,73884.06,0.0,-0.9887,1e-05,1.33056]
[1776642055436,74.52,73884.06,0.0,-0.9887,1e-05,1.33056]
[1776642057653,74.52,73889.42,0.0,-0.98865,1e-05,1.33586]
[1776642062688,74.53,73888.51,0.0,-0.98865,1e-05,1.33551]
[1776642065709,74.53,73882.98,0.0,-0.9887,1e-05,1.33068]
[1776642066716,74.53,73879.93,0.0,-0.98872,1e-05,1.32797]
[1776642069010,74.53,73879.97,0.0,-0.98872,1e-05,1.32812]
[1776642069190,74.53,73879.97,0.0,-0.98872,1e-05,1.32812]
[1776642069228,74.53,73893.95,0.0,-0.9886,1e-05,1.34119]
[1776642070317,74.53,73893.95,0.0,-0.9886,1e-05,1.34119]
[1776642070437,74.53,73893.95,0.0,-0.9886,1e-05,1.34119]
[1776642070536,74.53,73894.31,0.0,-0.98859,1e-05,1.34162]
[1776642073765,74.54,73883.99,0.0,-0.98868,1e-05,1.33239]
[1776642074701,74.54,73883.99,0.0,-0.98868,1e-05,1.33239]
[1776642074936,74.54,73883.99,0.0,-0.98868,1e-05,1.33239]
[1776642075686,74.54,73883.99,0.0,-0.98868,1e-05,1.33239]
[1776642075026,74.54,73877.82,0.0,-0.98873,1e-05,1.32679]
[1776642075944,74.54,73877.82,0.0,-0.98873,1e-05,1.32679]
[1776642079655,74.54,73877.5,0.0,-0.98873,1e-05,1.32673]
[1776642079691,74.54,73877.5,0.0,-0.98873,1e-05,1.32673]
[1776642079807,74.55,73876.27,0.0,-0.98874,1e-05,1.32593]
[1776642080728,74.55,73876.27,0.0,-0.98874,1e-05,1.32593]
[1776642080942,74.55,73876.27,0.0,-0.98874,1e-05,1.32593]
[1776642080969,74.55,73873.14,0.0,-0.98877,1e-05,1.32317]
[1776642086812,74.55,73874.58,0.0,-0.98875,1e-05,1.3251]
[1776642086937,74.55,73874.58,0.0,-0.98875,1e-05,1.3251]
[1776642087581,74.55,73874.58,0.0,-0.98875,1e-05,1.3251]
[1776642087698,74.55,73874.58,0.0,-0.98875,1e-05,1.3251]
[1776642087606,74.56,73875.52,0.0,-0.98874,1e-05,1.3262]
[1776642092897,74.56,73873.96,0.0,-0.98877,1e-05,1.3232]
[1776642097933,74.57,73872.9,0.0,-0.98877,1e-05,1.32284]
[1776642100953,74.57,73879.0,0.0,-0.98871,1e-05,1.32884]
[1776642103151,74.57,73880.0,0.0,-0.9887,1e-05,1.32987]
[1776642103192,74.57,73880.0,0.0,-0.9887,1e-05,1.32987]
[1776642103247,74.57,73881.11,0.0,-0.98869,1e-05,1.33101]
[1776642104230,74.57,73881.11,0.0,-0.98869,1e-05,1.33101]
[1776642104440,74.57,73881.11,0.0,-0.98869,1e-05,1.33101]
[1776642106996,74.58,73886.38,0.0,-0.98864,1e-05,1.33634]
[1776642108004,74.58,73891.64,0.0,-0.98859,1e-05,1.34133]
[1776642109369,74.58,73891.64,0.0,-0.98859,1e-05,1.34133]
[1776642109435,74.58,73891.64,0.0,-0.98859,1e-05,1.34133]
[1776642109470,74.58,73892.8,0.0,-0.98858,1e-05,1.3425]
[1776642110824,74.58,73893.12,0.0,-0.98858,1e-05,1.34289]
[1776642110939,74.58,73893.12,0.0,-0.98858,1e-05,1.34289]
[1776642115052,74.59,73888.6,0.0,-0.98861,1e-05,1.33913]
[1776642116260,74.59,73888.6,0.0,-0.98861,1e-05,1.33913]
[1776642116436,74.59,73888.6,0.0,-0.98861,1e-05,1.33913]
[1776642116525,74.59,73886.37,0.0,-0.98863,1e-05,1.33716]
[1776642117306,74.59,73886.37,0.0,-0.98863,1e-05,1.33716]
[1776642117443,74.59,73886.37,0.0,-0.98863,1e-05,1.33716]
[1776642119080,74.59,73888.69,0.0,-0.98861,1e-05,1.3396]
[1776642120088,74.59,73890.94,0.0,-0.98859,1e-05,1.34178]
[1776642120943,74.59,73890.94,0.0,-0.98859,1e-05,1.34178]
[1776642121195,74.59,73890.94,0.0,-0.98859,1e-05,1.34178]
[1776642121719,74.59,73890.94,0.0,-0.98859,1e-05,1.34178]
[1776642121296,74.59,73895.37,0.0,-0.98855,1e-05,1.346]
[1776642121939,74.59,73895.37,0.0,-0.98855,1e-05,1.346]
[1776642127137,74.6,73894.41,0.0,-0.98855,1e-05,1.34558]
[1776642132188,74.6,73894.95,0.0,-0.98854,1e-05,1.34648]
[1776642133038,74.6,73894.95,0.0,-0.98854,1e-05,1.34648]
[1776642133192,74.6,73894.95,0.0,-0.98854,1e-05,1.34648]
[1776642133295,74.6,73894.48,0.0,-0.98854,1e-05,1.34612]
[1776642134199,74.6,73888.22,0.0,-0.9886,1e-05,1.34037]
[1776642135148,74.6,73888.22,0.0,-0.9886,1e-05,1.34037]
[1776642135190,74.6,73888.22,0.0,-0.9886,1e-05,1.34037]
[1776642135206,74.6,73886.19,0.0,-0.98862,1e-05,1.33857]
[1776642136670,74.6,73886.19,0.0,-0.98862,1e-05,1.33857]
[1776642136688,74.6,73886.19,0.0,-0.98862,1e-05,1.33857]
[1776642136213,74.61,73892.77,0.0,-0.98856,1e-05,1.34478]
[1776642137037,74.61,73892.77,0.0,-0.98856,1e-05,1.34478]
[1776642137189,74.61,73892.77,0.0,-0.98856,1e-05,1.34478]
[1776642137219,74.61,73893.39,0.0,-0.98855,1e-05,1.34544]
[1776642142255,74.61,73894.32,0.0,-0.98854,1e-05,1.34669]
[1776642144269,74.61,73896.79,0.0,-0.98852,1e-05,1.34914]
[1776642145082,74.61,73896.79,0.0,-0.98852,1e-05,1.34914]
[1776642145199,74.61,73896.79,0.0,-0.98852,1e-05,1.34914]
[1776642145612,74.61,73898.11,0.0,-0.9885,1e-05,1.35051]
[1776642146526,74.61,73898.11,0.0,-0.9885,1e-05,1.35051]
[1776642146706,74.61,73898.11,0.0,-0.9885,1e-05,1.35051]
[1776642146573,74.61,73900.54,0.0,-0.98848,1e-05,1.35279]
[1776642149304,74.62,73902.94,0.0,-0.98846,1e-05,1.35523]
[1776642154340,74.62,73902.99,0.0,-0.98847,1e-05,1.3534]
[1776642157861,74.62,73903.41,0.0,-0.98847,1e-05,1.35393]
[1776642157939,74.62,73903.41,0.0,-0.98847,1e-05,1.35393]
[1776642157962,74.62,73903.41,0.0,-0.98846,1e-05,1.35406]
[1776642159022,74.62,73903.41,0.0,-0.98846,1e-05,1.35406]
[1776642159195,74.62,73903.41,0.0,-0.98846,1e-05,1.35406]
[1776642160936,74.62,73903.37,0.0,-0.98846,1e-05,1.35415]
[1776642161390,74.62,73903.23,0.0,-0.98846,1e-05,1.35409]
[1776642164923,74.63,73902.8,0.0,-0.98847,1e-05,1.35389]
[1776642164939,74.63,73902.8,0.0,-0.98847,1e-05,1.35389]
[1776642165701,74.63,73902.8,0.0,-0.98847,1e-05,1.35389]
[1776642165767,74.63,73902.83,0.0,-0.98846,1e-05,1.35405]
[1776642165941,74.63,73902.83,0.0,-0.98846,1e-05,1.35405]
[1776642172469,74.63,73903.4,0.0,-0.98846,1e-05,1.35499]
[1776642174719,74.63,73903.23,0.0,-0.98846,1e-05,1.35489]
[1776642174935,74.63,73903.01,0.0,-0.98846,1e-05,1.35475]
[1776642175691,74.63,73903.01,0.0,-0.98846,1e-05,1.35475]
[1776642175732,74.63,73903.04,0.0,-0.98846,1e-05,1.35492]
[1776642175941,74.63,73903.04,0.0,-0.98846,1e-05,1.35492]
[1776642180525,74.64,73906.84,0.0,-0.98842,1e-05,1.35875]
[1776642181242,74.64,73906.84,0.0,-0.98842,1e-05,1.35875]
[1776642181439,74.64,73906.84,0.0,-0.98842,1e-05,1.35875]
[1776642181532,74.64,73905.63,0.0,-0.98843,1e-05,1.35768]
[1776642182248,74.64,73905.63,0.0,-0.98843,1e-05,1.35768]
[1776642182446,74.64,73905.63,0.0,-0.98843,1e-05,1.35768]
[1776642185878,74.64,73905.11,0.0,-0.98843,1e-05,1.35744]
[1776642185936,74.64,73905.11,0.0,-0.98843,1e-05,1.35744]
[1776642186567,74.64,73903.94,0.0,-0.98844,1e-05,1.3564]
[1776642187253,74.64,73903.94,0.0,-0.98844,1e-05,1.3564]
[1776642187440,74.64,73903.94,0.0,-0.98844,1e-05,1.3564]
[1776642187574,74.64,73902.01,0.0,-0.98846,1e-05,1.35466]
[1776642190595,74.64,73886.69,0.0,-0.98859,1e-05,1.34057]
[1776642191660,74.64,73886.69,0.0,-0.98859,1e-05,1.34057]
[1776642191692,74.64,73886.69,0.0,-0.98859,1e-05,1.34057]
[1776642191693,74.65,73891.46,0.0,-0.98855,1e-05,1.34518]
[1776642192775,74.65,73891.46,0.0,-0.98855,1e-05,1.34518]
[1776642192941,74.65,73891.57,0.0,-0.98855,1e-05,1.34528]
[1776642194538,74.65,73891.1,0.0,-0.98855,1e-05,1.34493]
[1776642194622,74.65,73859.8,0.0,-0.98883,1e-05,1.3161]
[1776642195630,74.65,73866.21,0.0,-0.98877,1e-05,1.32207]
[1776642196637,74.65,73871.54,0.0,-0.98872,1e-05,1.32711]
[1776642197644,74.65,73871.6,0.0,-0.98872,1e-05,1.32729]
[1776642197889,74.65,73871.6,0.0,-0.98872,1e-05,1.32729]
[1776642198651,74.65,73871.61,0.0,-0.98872,1e-05,1.32741]
[1776642199657,74.65,73879.71,0.0,-0.98865,1e-05,1.33502]
[1776642200665,74.66,73886.22,0.0,-0.98859,1e-05,1.34128]
[1776642201672,74.66,73891.67,0.0,-0.98854,1e-05,1.34644]
[1776642205700,74.66,73904.84,0.0,-0.98842,1e-05,1.35903]
[1776642206707,74.66,73912.02,0.0,-0.98835,1e-05,1.36587]
[1776642207714,74.66,73909.57,0.0,-0.98837,1e-05,1.36368]
[1776642209728,74.66,73907.49,0.0,-0.98839,1e-05,1.36184]
[1776642210735,74.66,73903.63,0.0,-0.98842,1e-05,1.35827]
[1776642210987,74.66,73903.63,0.0,-0.98842,1e-05,1.35827]
[1776642211192,74.66,73903.63,0.0,-0.98842,1e-05,1.35827]
[1776642211742,74.66,73902.69,0.0,-0.98845,1e-05,1.35526]
[1776642212365,74.66,73902.69,0.0,-0.98845,1e-05,1.35526]
[1776642212437,74.66,73902.69,0.0,-0.98845,1e-05,1.35526]
[1776642218791,74.67,73903.17,0.0,-0.98844,1e-05,1.35622]
[1776642218998,74.67,73903.17,0.0,-0.98844,1e-05,1.35622]
[1776642219206,74.67,73903.17,0.0,-0.98844,1e-05,1.35622]
[1776642220242,74.67,73903.17,0.0,-0.98844,1e-05,1.35622]
[1776642220437,74.67,73903.17,0.0,-0.98844,1e-05,1.35622]
[1776642220805,74.67,73903.13,0.0,-0.98844,1e-05,1.35632]
[1776642225840,74.67,73903.04,0.0,-0.98844,1e-05,1.35659]
[1776642226853,74.68,73904.8,0.0,-0.98842,1e-05,1.35831]
[1776642230484,74.68,73904.66,0.0,-0.98842,1e-05,1.35831]
[1776642230696,74.68,73904.66,0.0,-0.98842,1e-05,1.35831]
[1776642230714,74.68,73904.52,0.0,-0.98842,1e-05,1.35832]
[1776642230875,74.68,73901.08,0.0,-0.98845,1e-05,1.35509]
[1776642231881,74.68,73893.81,0.0,-0.98852,1e-05,1.34836]
[1776642233710,74.68,73893.81,0.0,-0.98852,1e-05,1.34836]
[1776642233762,74.68,73893.23,0.0,-0.98852,1e-05,1.34799]
[1776642233941,74.68,73893.23,0.0,-0.98852,1e-05,1.34799]
[1776642238931,74.68,73889.96,0.0,-0.98854,1e-05,1.34535]
[1776642239938,74.69,73885.83,0.0,-0.98858,1e-05,1.34159]
[1776642240983,74.69,73885.83,0.0,-0.98858,1e-05,1.34159]
[1776642241186,74.69,73885.83,0.0,-0.98858,1e-05,1.34159]
[1776642241288,74.69,73892.29,0.0,-0.98852,1e-05,1.34769]
[1776642241952,74.69,73897.6,0.0,-0.98847,1e-05,1.35274]
[1776642243551,74.69,73897.6,0.0,-0.98847,1e-05,1.35274]
[1776642243690,74.69,73897.6,0.0,-0.98847,1e-05,1.35274]
[1776642243758,74.69,73899.19,0.0,-0.98846,1e-05,1.35436]
[1776642243966,74.69,73900.87,0.0,-0.98844,1e-05,1.35593]
[1776642244973,74.69,73904.45,0.0,-0.98841,1e-05,1.35936]
[1776642246413,74.69,73904.45,0.0,-0.98841,1e-05,1.35936]
[1776642246439,74.69,73904.45,0.0,-0.98841,1e-05,1.35936]
[1776642246488,74.69,73917.97,0.0,-0.98829,1e-05,1.37217]
[1776642247513,74.69,73917.97,0.0,-0.98829,1e-05,1.37217]
[1776642247699,74.69,73917.97,0.0,-0.98829,1e-05,1.37217]
[1776642247789,74.69,73918.78,0.0,-0.98828,1e-05,1.373]
[1776642250008,74.69,73926.13,0.0,-0.98821,1e-05,1.38004]
[1776642251015,74.69,73929.93,0.0,-0.98817,1e-05,1.38368]
[1776642252582,74.69,73929.93,0.0,-0.98817,1e-05,1.38368]
[1776642254036,74.69,73925.58,0.0,-0.98821,1e-05,1.37959]
[1776642255043,74.69,73923.94,0.0,-0.98823,1e-05,1.37806]
[1776642256843,74.69,73923.94,0.0,-0.98823,1e-05,1.37806]
[1776642256938,74.69,73923.7,0.0,-0.98823,1e-05,1.37785]
[1776642262092,74.69,73921.15,0.0,-0.98825,1e-05,1.37558]
[1776642263116,74.69,73921.15,0.0,-0.98825,1e-05,1.37558]
[1776642263193,74.69,73921.15,0.0,-0.98825,1e-05,1.37558]
[1776642265113,74.7,73923.97,0.0,-0.98823,1e-05,1.37835]
[1776642267745,74.7,73924.54,0.0,-0.98822,1e-05,1.37891]
[1776642267847,74.7,73927.67,0.0,-0.98819,1e-05,1.38193]
[1776642267940,74.7,73927.67,0.0,-0.98819,1e-05,1.38193]
[1776642269141,74.7,73930.2,0.0,-0.98817,1e-05,1.38436]
[1776642274048,74.7,73930.82,0.0,-0.98818,1e-05,1.38278]
[1776642274200,74.7,73930.82,0.0,-0.98818,1e-05,1.38278]
[1776642281225,74.7,73932.07,0.0,-0.98817,1e-05,1.38408]
[1776642286260,74.7,73930.7,0.0,-0.98818,1e-05,1.38284]
[1776642288934,74.7,73930.15,0.0,-0.98818,1e-05,1.38235]
[1776642289191,74.7,73930.15,0.0,-0.98818,1e-05,1.38235]
[1776642294315,74.7,73930.22,0.0,-0.98818,1e-05,1.38251]
[1776642296330,74.7,73920.74,0.0,-0.98827,1e-05,1.37353]
[1776642297337,74.7,73916.13,0.0,-0.98831,1e-05,1.3692]
[1776642298913,74.7,73916.13,0.0,-0.98831,1e-05,1.3692]
[1776642298344,74.7,73913.51,0.0,-0.98833,1e-05,1.36676]
[1776642298936,74.7,73913.51,0.0,-0.98833,1e-05,1.36676]
[1776642299351,74.7,73926.32,0.0,-0.98822,1e-05,1.37894]
[1776642300029,74.7,73926.32,0.0,-0.98822,1e-05,1.37894]
[1776642300196,74.7,73926.32,0.0,-0.98822,1e-05,1.37894]
[1776642300358,74.7,73927.8,0.0,-0.9882,1e-05,1.38037]
[1776642302372,74.7,73925.83,0.0,-0.98822,1e-05,1.37871]
[1776642303379,74.7,73912.65,0.0,-0.98834,1e-05,1.36625]
[1776642304674,74.7,73912.65,0.0,-0.98834,1e-05,1.36625]
[1776642304689,74.7,73912.65,0.0,-0.98834,1e-05,1.36625]
[1776642304776,74.7,73912.11,0.0,-0.98834,1e-05,1.36583]
[1776642307407,74.71,73904.85,0.0,-0.98841,1e-05,1.35909]
[1776642308414,74.71,73899.6,0.0,-0.98846,1e-05,1.35422]
[1776642309679,74.71,73899.6,0.0,-0.98846,1e-05,1.35422]
[1776642309695,74.71,73899.6,0.0,-0.98846,1e-05,1.35422]
[1776642309749,74.71,73897.76,0.0,-0.98847,1e-05,1.35256]
[1776642310430,74.71,73900.89,0.0,-0.98844,1e-05,1.35556]
[1776642311435,74.71,73897.54,0.0,-0.98847,1e-05,1.35249]
[1776642316470,74.71,73899.64,0.0,-0.98845,1e-05,1.35478]
[1776642318645,74.71,73892.65,0.0,-0.98851,1e-05,1.34837]
[1776642319800,74.71,73892.65,0.0,-0.98851,1e-05,1.34837]
[1776642319940,74.71,73892.65,0.0,-0.98851,1e-05,1.34837]
[1776642319901,74.71,73887.45,0.0,-0.98856,1e-05,1.3436]
[1776642320509,74.71,73887.7,0.0,-0.98855,1e-05,1.34391]
[1776642321831,74.71,73887.7,0.0,-0.98855,1e-05,1.34391]
[1776642321938,74.71,73887.7,0.0,-0.98855,1e-05,1.34391]
[1776642323935,74.72,73886.57,0.0,-0.98856,1e-05,1.34303]
[1776642324653,74.72,73886.8,0.0,-0.98856,1e-05,1.34333]
[1776642324693,74.72,73886.8,0.0,-0.98856,1e-05,1.34333]
[1776642324755,74.72,73895.03,0.0,-0.98849,1e-05,1.35109]
[1776642325543,74.72,73891.48,0.0,-0.98852,1e-05,1.34784]
[1776642326551,74.72,73887.16,0.0,-0.98855,1e-05,1.34389]
[1776642328565,74.72,73885.35,0.0,-0.98857,1e-05,1.34238]
[1776642329434,74.72,73885.35,0.0,-0.98857,1e-05,1.34238]
[1776642329689,74.72,73885.35,0.0,-0.98857,1e-05,1.34238]
[1776642329905,74.72,73885.35,0.0,-0.98857,1e-05,1.34238]
[1776642329938,74.72,73885.35,0.0,-0.98857,1e-05,1.34238]
[1776642329782,74.72,73884.4,0.0,-0.98858,1e-05,1.34158]
[1776642331586,74.72,73892.08,0.0,-0.98852,1e-05,1.34673]
[1776642332593,74.73,73892.66,0.0,-0.98852,1e-05,1.34735]
[1776642333397,74.73,73892.66,0.0,-0.98852,1e-05,1.34735]
[1776642333646,74.73,73892.66,0.0,-0.98852,1e-05,1.34735]
[1776642333686,74.73,73892.66,0.0,-0.98852,1e-05,1.34735]
[1776642334607,74.73,73887.88,0.0,-0.98856,1e-05,1.34305]
[1776642336548,74.73,73888.09,0.0,-0.98856,1e-05,1.34333]
[1776642336689,74.73,73888.09,0.0,-0.98856,1e-05,1.34333]
[1776642336788,74.73,73884.66,0.0,-0.98859,1e-05,1.34023]
[1776642337628,74.73,73882.85,0.0,-0.9886,1e-05,1.33864]
[1776642340653,74.73,73878.31,0.0,-0.98864,1e-05,1.33471]
[1776642341660,74.73,73872.37,0.0,-0.98869,1e-05,1.32932]
[1776642342667,74.73,73875.23,0.0,-0.98867,1e-05,1.33206]
[1776642343674,74.74,73878.89,0.0,-0.98863,1e-05,1.33556]
[1776642349717,74.74,73879.13,0.0,-0.98862,1e-05,1.33638]
[1776642350724,74.74,73876.48,0.0,-0.98865,1e-05,1.33403]
[1776642353942,74.75,73875.74,0.0,-0.98865,1e-05,1.33355]
[1776642354189,74.75,73875.74,0.0,-0.98865,1e-05,1.33376]
[1776642357773,74.75,73873.08,0.0,-0.98867,1e-05,1.33161]
[1776642358742,74.75,73873.08,0.0,-0.98867,1e-05,1.33161]
[1776642358942,74.75,73873.08,0.0,-0.98867,1e-05,1.33161]
[1776642359191,74.75,73872.08,0.0,-0.98868,1e-05,1.33079]
[1776642359943,74.75,73872.08,0.0,-0.98868,1e-05,1.33079]
[1776642360794,74.75,73872.91,0.0,-0.98867,1e-05,1.33177]
[1776642361801,74.76,73881.66,0.0,-0.98859,1e-05,1.33998]
[1776642363060,74.76,73882.57,0.0,-0.98858,1e-05,1.34093]
[1776642363195,74.76,73882.57,0.0,-0.98858,1e-05,1.34093]
[1776642363816,74.76,73884.56,0.0,-0.98856,1e-05,1.34287]
[1776642364823,74.76,73890.14,0.0,-0.98851,1e-05,1.34816]
[1776642365830,74.76,73895.7,0.0,-0.98846,1e-05,1.35344]
[1776642366837,74.76,73885.03,0.0,-0.98855,1e-05,1.34356]
[1776642368254,74.76,73885.71,0.0,-0.98855,1e-05,1.34426]
[1776642368442,74.76,73885.71,0.0,-0.98855,1e-05,1.34426]
[1776642368851,74.76,73888.7,0.0,-0.98852,1e-05,1.34713]
[1776642369858,74.76,73882.16,0.0,-0.98858,1e-05,1.34112]
[1776642370601,74.76,73882.16,0.0,-0.98858,1e-05,1.34112]
[1776642370694,74.76,73882.16,0.0,-0.98858,1e-05,1.34112]
[1776642370865,74.76,73885.54,0.0,-0.98855,1e-05,1.34443]
[1776642373772,74.77,73884.07,0.0,-0.98856,1e-05,1.34322]
[1776642373940,74.77,73884.07,0.0,-0.98856,1e-05,1.34322]
[1776642373885,74.77,73884.84,0.0,-0.98855,1e-05,1.34401]
[1776642378921,74.77,73884.04,0.0,-0.98855,1e-05,1.34366]
[1776642379435,74.77,73884.04,0.0,-0.98855,1e-05,1.34366]
[1776642379689,74.77,73884.04,0.0,-0.98855,1e-05,1.34366]
[1776642383959,74.77,73887.35,0.0,-0.98852,1e-05,1.34711]
[1776642384966,74.78,73893.85,0.0,-0.98846,1e-05,1.35325]
[1776642385570,74.78,73893.85,0.0,-0.98846,1e-05,1.35325]
[1776642385692,74.78,73893.85,0.0,-0.98846,1e-05,1.35325]
[1776642387358,74.78,73895.46,0.0,-0.98845,1e-05,1.35487]
[1776642387437,74.78,73895.46,0.0,-0.98845,1e-05,1.35487]
[1776642387987,74.78,73895.5,0.0,-0.98844,1e-05,1.35496]
[1776642390001,74.78,73898.24,0.0,-0.98842,1e-05,1.35764]
[1776642390439,74.78,73898.24,0.0,-0.98842,1e-05,1.35764]
[1776642390692,74.78,73898.24,0.0,-0.98842,1e-05,1.35764]
[1776642391008,74.78,73898.98,0.0,-0.98843,1e-05,1.35619]
[1776642396043,74.78,73899.7,0.0,-0.98842,1e-05,1.35713]
[1776642397056,74.78,73899.7,0.0,-0.98842,1e-05,1.35713]
[1776642397192,74.78,73899.7,0.0,-0.98842,1e-05,1.35713]
[1776642398205,74.78,73899.83,0.0,-0.98842,1e-05,1.3573]
[1776642398434,74.78,73899.83,0.0,-0.98842,1e-05,1.3573]
[1776642398535,74.78,73899.83,0.0,-0.98842,1e-05,1.35735]
[1776642400256,74.78,73898.94,0.0,-0.98843,1e-05,1.35657]
[1776642400441,74.78,73898.94,0.0,-0.98843,1e-05,1.35657]
[1776642401083,74.78,73895.07,0.0,-0.98846,1e-05,1.35305]
[1776642402090,74.79,73902.15,0.0,-0.98839,1e-05,1.35975]
[1776642403744,74.79,73902.15,0.0,-0.98839,1e-05,1.35975]
[1776642403944,74.79,73902.15,0.0,-0.98839,1e-05,1.35975]
[1776642403946,74.79,73902.23,0.0,-0.98839,1e-05,1.35992]
[1776642404296,74.79,73902.23,0.0,-0.98839,1e-05,1.35992]
[1776642404436,74.79,73902.23,0.0,-0.98839,1e-05,1.35992]
[1776642404536,74.79,73900.89,0.0,-0.98841,1e-05,1.35866]
[1776642410146,74.79,73900.56,0.0,-0.98841,1e-05,1.35866]
[1776642416121,74.79,73901.22,0.0,-0.9884,1e-05,1.35949]
[1776642416192,74.79,73901.22,0.0,-0.9884,1e-05,1.35949]
[1776642421293,74.79,73901.26,0.0,-0.98839,1e-05,1.35973]
[1776642421977,74.79,73901.26,0.0,-0.98839,1e-05,1.35973]
[1776642421984,74.8,73902.59,0.0,-0.98838,1e-05,1.36118]
[1776642422187,74.8,73902.59,0.0,-0.98838,1e-05,1.36118]
[1776642424244,74.8,73901.98,0.0,-0.98839,1e-05,1.36071]
[1776642426258,74.8,73895.42,0.0,-0.98844,1e-05,1.35468]
[1776642427264,74.8,73889.52,0.0,-0.9885,1e-05,1.34924]
[1776642432300,74.8,73887.03,0.0,-0.98851,1e-05,1.3473]
[1776642435322,74.81,73883.94,0.0,-0.98854,1e-05,1.34465]
[1776642437657,74.81,73883.36,0.0,-0.98854,1e-05,1.34419]
[1776642437698,74.81,73883.36,0.0,-0.98854,1e-05,1.34419]
[1776642443882,74.81,73883.45,0.0,-0.98854,1e-05,1.34473]
[1776642443936,74.81,73883.45,0.0,-0.98854,1e-05,1.34473]
[1776642443983,74.81,73882.16,0.0,-0.98855,1e-05,1.34369]
[1776642449853,74.82,73881.88,0.0,-0.98855,1e-05,1.34374]
[1776642449940,74.82,73881.88,0.0,-0.98855,1e-05,1.34374]
[1776642451434,74.82,73885.33,0.0,-0.98853,1e-05,1.34501]
[1776642455935,74.82,73886.74,0.0,-0.98852,1e-05,1.34655]
[1776642456034,74.82,73888.15,0.0,-0.9885,1e-05,1.34801]
[1776642456192,74.82,73888.15,0.0,-0.9885,1e-05,1.34801]
[1776642458483,74.82,73896.17,0.0,-0.98843,1e-05,1.35565]
[1776642459490,74.82,73904.86,0.0,-0.98835,1e-05,1.36387]
[1776642460497,74.83,73904.81,0.0,-0.98835,1e-05,1.36387]
[1776642465532,74.83,73905.29,0.0,-0.98834,1e-05,1.36455]
[1776642468553,74.83,73913.43,0.0,-0.98827,1e-05,1.37237]
[1776642469560,74.83,73913.93,0.0,-0.98826,1e-05,1.37288]
[1776642471938,74.83,73913.59,0.0,-0.98827,1e-05,1.37259]
[1776642472027,74.83,73911.45,0.0,-0.98829,1e-05,1.37064]
[1776642474570,74.83,73911.27,0.0,-0.98829,1e-05,1.37051]
[1776642474689,74.83,73911.27,0.0,-0.98829,1e-05,1.37051]
[1776642474790,74.83,73911.51,0.0,-0.98828,1e-05,1.37077]
[1776642476609,74.83,73908.88,0.0,-0.98831,1e-05,1.36836]
[1776642481644,74.83,73913.28,0.0,-0.98827,1e-05,1.37272]
[1776642484031,74.83,73912.93,0.0,-0.98827,1e-05,1.37242]
[1776642484193,74.84,73912.89,0.0,-0.98827,1e-05,1.37245]
[1776642484665,74.84,73919.73,0.0,-0.98821,1e-05,1.37893]
[1776642485672,74.84,73920.95,0.0,-0.98819,1e-05,1.38011]
[1776642489700,74.84,73924.79,0.0,-0.98816,1e-05,1.38383]
[1776642490491,74.84,73924.79,0.0,-0.98816,1e-05,1.38383]
[1776642490688,74.84,73924.79,0.0,-0.98816,1e-05,1.38383]
[1776642490707,74.83,73925.26,0.0,-0.98816,1e-05,1.38387]
[1776642492110,74.82,73916.15,0.0,-0.98825,1e-05,1.37442]
[1776642493942,74.82,73916.11,0.0,-0.98825,1e-05,1.37438]
[1776642494041,74.82,73918.81,0.0,-0.98823,1e-05,1.37616]
[1776642495742,74.81,73921.33,0.0,-0.98821,1e-05,1.37815]
[1776642496786,74.81,73921.33,0.0,-0.98821,1e-05,1.37815]
[1776642496937,74.81,73921.33,0.0,-0.98821,1e-05,1.37815]
[1776642497037,74.8,73921.65,0.0,-0.98822,1e-05,1.37766]
[1776642498987,74.8,73921.32,0.0,-0.98822,1e-05,1.37735]
[1776642499053,74.79,73917.66,0.0,-0.98826,1e-05,1.3731]
[1776642499195,74.79,73917.66,0.0,-0.98826,1e-05,1.3731]
[1776642499780,74.79,73921.4,0.0,-0.98823,1e-05,1.37664]
[1776642500781,74.79,73924.24,0.0,-0.98821,1e-05,1.37894]
[1776642504809,74.77,73926.93,0.0,-0.9882,1e-05,1.37991]
[1776642506420,74.77,73927.86,0.0,-0.98819,1e-05,1.38039]
[1776642506440,74.77,73927.86,0.0,-0.98819,1e-05,1.38039]
[1776642506883,74.77,73927.86,0.0,-0.98819,1e-05,1.38039]
[1776642506935,74.77,73927.86,0.0,-0.98819,1e-05,1.38039]
[1776642506984,74.76,73927.45,0.0,-0.9882,1e-05,1.3792]
[1776642511858,74.75,73928.16,0.0,-0.98823,1e-05,1.37606]
[1776642516892,74.72,73929.61,0.0,-0.98824,1e-05,1.37546]
[1776642517448,74.72,73929.61,0.0,-0.98824,1e-05,1.37546]
[1776642517688,74.72,73929.61,0.0,-0.98824,1e-05,1.37546]
[1776642519914,74.71,73935.06,0.0,-0.9882,1e-05,1.37945]
[1776642520921,74.71,73938.47,0.0,-0.98817,1e-05,1.3823]
[1776642521927,74.7,73940.82,0.0,-0.98815,1e-05,1.38414]
[1776642522780,74.7,73940.82,0.0,-0.98815,1e-05,1.38414]
[1776642522923,74.7,73940.82,0.0,-0.98815,1e-05,1.38414]
[1776642522938,74.7,73940.82,0.0,-0.98815,1e-05,1.38414]
[1776642523025,74.7,73940.4,0.0,-0.98817,1e-05,1.38291]
[1776642524949,74.69,73938.33,0.0,-0.98819,1e-05,1.38053]
[1776642526963,74.68,73941.98,0.0,-0.98816,1e-05,1.38319]
[1776642527970,74.68,73944.61,0.0,-0.98814,1e-05,1.38529]
[1776642529469,74.67,73946.51,0.0,-0.98813,1e-05,1.38669]
[1776642529693,74.67,73946.51,0.0,-0.98813,1e-05,1.38669]
[1776642529777,74.67,73946.51,0.0,-0.98813,1e-05,1.38669]
[1776642529936,74.67,73946.51,0.0,-0.98813,1e-05,1.38669]
[1776642530010,74.67,73946.45,0.0,-0.98814,1e-05,1.3858]
[1776642535021,74.64,73947.78,0.0,-0.98815,1e-05,1.38498]
[1776642538893,74.63,73948.6,0.0,-0.98815,1e-05,1.3845]
[1776642538939,74.63,73948.6,0.0,-0.98815,1e-05,1.3845]
[1776642541063,74.62,73957.48,0.0,-0.98808,1e-05,1.39217]
[1776642542070,74.61,73956.72,0.0,-0.98809,1e-05,1.39059]
[1776642543078,74.61,73950.86,0.0,-0.98815,1e-05,1.38455]
[1776642544084,74.61,73948.39,0.0,-0.98818,1e-05,1.38177]
[1776642544522,74.61,73948.39,0.0,-0.98818,1e-05,1.38177]
[1776642544700,74.61,73948.39,0.0,-0.98818,1e-05,1.38177]
[1776642544778,74.61,73948.39,0.0,-0.98818,1e-05,1.38177]
[1776642544943,74.61,73948.39,0.0,-0.98818,1e-05,1.38177]
[1776642545092,74.6,73947.31,0.0,-0.98819,1e-05,1.38033]
[1776642550127,74.58,73950.43,0.0,-0.98819,1e-05,1.38124]
[1776642551828,74.58,73950.82,0.0,-0.98819,1e-05,1.3812]
[1776642551942,74.58,73950.82,0.0,-0.98819,1e-05,1.3812]
[1776642557177,74.55,73950.9,0.0,-0.98821,1e-05,1.3788]
[1776642557949,74.55,73950.9,0.0,-0.98821,1e-05,1.3788]
[1776642558111,74.55,73950.9,0.0,-0.98821,1e-05,1.3788]
[1776642558184,74.55,73950.6,0.0,-0.98822,1e-05,1.37811]
[1776642558201,74.55,73950.6,0.0,-0.98822,1e-05,1.37811]
[1776642563080,74.53,73950.48,0.0,-0.98823,1e-05,1.3766]
[1776642563130,74.52,73942.91,0.0,-0.98831,1e-05,1.36827]
[1776642563277,74.52,73942.91,0.0,-0.98831,1e-05,1.36827]
[1776642563369,74.52,73942.52,0.0,-0.98832,1e-05,1.3679]
[1776642565510,74.51,73942.63,0.0,-0.98832,1e-05,1.36744]
[1776642572283,74.47,73942.63,0.0,-0.98838,1e-05,1.36081]
[1776642577425,74.44,73941.04,0.0,-0.98842,1e-05,1.35714]
[1776642577440,74.44,73941.04,0.0,-0.98842,1e-05,1.35714]
[1776642577693,74.44,73941.04,0.0,-0.98842,1e-05,1.35714]
[1776642577937,74.44,73941.04,0.0,-0.98842,1e-05,1.35714]
[1776642578037,74.44,73940.44,0.0,-0.98843,1e-05,1.35604]
[1776642583361,74.41,73940.79,0.0,-0.98846,1e-05,1.35318]
[1776642585374,74.41,73943.5,0.0,-0.98843,1e-05,1.35573]
[1776642586420,74.41,73943.5,0.0,-0.98843,1e-05,1.35573]
[1776642586441,74.41,73943.5,0.0,-0.98843,1e-05,1.35573]
[1776642586467,74.41,73946.98,0.0,-0.9884,1e-05,1.35901]
[1776642589638,74.41,73947.36,0.0,-0.9884,1e-05,1.35937]
[1776642589690,74.41,73947.36,0.0,-0.9884,1e-05,1.35937]
[1776642589774,74.41,73947.36,0.0,-0.9884,1e-05,1.35937]
[1776642589941,74.41,73947.36,0.0,-0.9884,1e-05,1.35937]
[1776642589963,74.41,73949.6,0.0,-0.98838,1e-05,1.36149]
[1776642591416,74.41,73952.72,0.0,-0.98835,1e-05,1.36444]
[1776642593090,74.41,73952.72,0.0,-0.98835,1e-05,1.36444]
[1776642593191,74.41,73952.72,0.0,-0.98835,1e-05,1.36444]
[1776642593189,74.41,73948.88,0.0,-0.98838,1e-05,1.36081]
[1776642593430,74.41,73944.91,0.0,-0.98842,1e-05,1.35706]
[1776642598465,74.41,73944.3,0.0,-0.98842,1e-05,1.35649]
[1776642602274,74.41,73943.43,0.0,-0.98843,1e-05,1.35567]
[1776642602438,74.41,73943.43,0.0,-0.98843,1e-05,1.35567]
[1776642602662,74.41,73943.43,0.0,-0.98843,1e-05,1.35567]
[1776642602703,74.41,73943.43,0.0,-0.98843,1e-05,1.35567]
[1776642602763,74.41,73943.36,0.0,-0.98843,1e-05,1.3556]
[1776642603500,74.41,73933.27,0.0,-0.98852,1e-05,1.34613]
[1776642604965,74.41,73933.27,0.0,-0.98852,1e-05,1.34613]
[1776642605198,74.41,73933.27,0.0,-0.98852,1e-05,1.34613]
[1776642605054,74.41,73933.77,0.0,-0.98852,1e-05,1.34659]
[1776642610550,74.41,73935.28,0.0,-0.98851,1e-05,1.34801]
[1776642611526,74.41,73935.28,0.0,-0.98851,1e-05,1.34801]
[1776642611692,74.41,73935.28,0.0,-0.98851,1e-05,1.34801]
[1776642611974,74.41,73935.28,0.0,-0.98851,1e-05,1.34801]
[1776642612198,74.41,73935.28,0.0,-0.98851,1e-05,1.34801]
[1776642611997,74.41,73935.32,0.0,-0.98851,1e-05,1.34805]
[1776642612564,74.41,73940.08,0.0,-0.98846,1e-05,1.35252]
[1776642617598,74.41,73941.41,0.0,-0.98845,1e-05,1.35377]
[1776642621800,74.41,73942.05,0.0,-0.98844,1e-05,1.35437]
[1776642621989,74.41,73942.05,0.0,-0.98844,1e-05,1.35437]
[1776642622007,74.41,73980.22,0.0,-0.98809,1e-05,1.39067]
[1776642622637,74.41,73980.24,0.0,-0.98809,1e-05,1.39069]
[1776642623644,74.41,73982.43,0.0,-0.98807,1e-05,1.3928]
[1776642625019,74.41,73982.43,0.0,-0.98807,1e-05,1.3928]
[1776642627615,74.41,73981.91,0.0,-0.98808,1e-05,1.3923]
[1776642627672,74.41,73973.86,0.0,-0.98815,1e-05,1.38457]
[1776642628679,74.41,73968.01,0.0,-0.98821,1e-05,1.37898]
[1776642630693,74.41,73972.52,0.0,-0.98817,1e-05,1.38329]
[1776642631332,74.41,73972.52,0.0,-0.98817,1e-05,1.38329]
[1776642640763,74.41,73973.49,0.0,-0.98818,1e-05,1.38199]
[1776642647812,74.41,73973.46,0.0,-0.98818,1e-05,1.38196]
[1776642648518,74.41,73973.46,0.0,-0.98818,1e-05,1.38196]
[1776642648641,74.41,73973.46,0.0,-0.98818,1e-05,1.38196]
[1776642648697,74.41,73973.46,0.0,-0.98818,1e-05,1.38196]
[1776642648819,74.41,73973.35,0.0,-0.98818,1e-05,1.38185]
[1776642649826,74.41,73976.41,0.0,-0.98815,1e-05,1.38478]
[1776642652848,74.41,73978.47,0.0,-0.98813,1e-05,1.38676]
[1776642653905,74.41,73978.47,0.0,-0.98813,1e-05,1.38676]
[1776642653939,74.41,73978.47,0.0,-0.98813,1e-05,1.38676]
[1776642654067,74.41,73978.47,0.0,-0.98813,1e-05,1.38676]
[1776642654193,74.41,73978.47,0.0,-0.98813,1e-05,1.38676]
[1776642654294,74.41,73973.85,0.0,-0.98817,1e-05,1.38233]
[1776642655331,74.41,73974.55,0.0,-0.98817,1e-05,1.383]
[1776642655441,74.41,73974.55,0.0,-0.98817,1e-05,1.383]
[1776642655869,74.41,73980.65,0.0,-0.98811,1e-05,1.38885]
[1776642657883,74.41,73981.72,0.0,-0.9881,1e-05,1.38988]
[1776642662428,74.41,73982.67,0.0,-0.98809,1e-05,1.39079]
[1776642662435,74.41,73982.67,0.0,-0.98809,1e-05,1.39079]
[1776642662877,74.41,73982.67,0.0,-0.98809,1e-05,1.39079]
[1776642662942,74.41,73982.67,0.0,-0.98809,1e-05,1.39079]
[1776642662975,74.41,73982.85,0.0,-0.98809,1e-05,1.39096]
[1776642668964,74.41,73983.06,0.0,-0.98809,1e-05,1.39116]
[1776642669973,74.41,73992.08,0.0,-0.988,1e-05,1.39986]
[1776642670980,74.41,73994.51,0.0,-0.98798,1e-05,1.40221]
[1776642671630,74.41,73994.51,0.0,-0.98798,1e-05,1.40221]
[1776642671693,74.41,73994.51,0.0,-0.98798,1e-05,1.40221]
[1776642672994,74.41,73982.69,0.0,-0.98809,1e-05,1.39081]
[1776642674237,74.41,73982.69,0.0,-0.98809,1e-05,1.39081]
[1776642674269,74.41,73975.79,0.0,-0.98815,1e-05,1.38419]
[1776642674438,74.41,73975.79,0.0,-0.98815,1e-05,1.38419]
[1776642674608,74.41,73975.79,0.0,-0.98815,1e-05,1.38419]
[1776642674696,74.41,73975.79,0.0,-0.98815,1e-05,1.38419]
[1776642675008,74.41,73974.95,0.0,-0.98816,1e-05,1.38338]
[1776642677023,74.41,73977.43,0.0,-0.98814,1e-05,1.38576]
[1776642679492,74.41,73977.92,0.0,-0.98813,1e-05,1.38623]
[1776642679701,74.41,73977.92,0.0,-0.98813,1e-05,1.38623]
[1776642680045,74.41,73980.72,0.0,-0.98811,1e-05,1.38892]
[1776642681052,74.41,73983.39,0.0,-0.98808,1e-05,1.39148]
[1776642682059,74.41,73986.25,0.0,-0.98806,1e-05,1.39423]
[1776642683371,74.41,73984.29,0.0,-0.98807,1e-05,1.39235]
[1776642683442,74.41,73984.29,0.0,-0.98807,1e-05,1.39235]
[1776642683640,74.41,73984.29,0.0,-0.98807,1e-05,1.39235]
[1776642683696,74.41,73984.29,0.0,-0.98807,1e-05,1.39235]
[1776642684073,74.41,73984.45,0.0,-0.98807,1e-05,1.3925]
[1776642686087,74.41,73980.24,0.0,-0.98811,1e-05,1.38845]
[1776642686584,74.41,73980.24,0.0,-0.98811,1e-05,1.38845]
[1776642686689,74.41,73980.24,0.0,-0.98811,1e-05,1.38845]
[1776642689175,74.41,73979.34,0.0,-0.98812,1e-05,1.38759]
[1776642689189,74.41,73979.34,0.0,-0.98812,1e-05,1.38759]
[1776642689276,74.41,73977.4,0.0,-0.98814,1e-05,1.38573]
[1776642695154,74.41,73978.98,0.0,-0.98814,1e-05,1.38501]
[1776642695784,74.41,73978.98,0.0,-0.98814,1e-05,1.38501]
[1776642695940,74.41,73978.98,0.0,-0.98814,1e-05,1.38501]
[1776642698175,74.41,73976.89,0.0,-0.98816,1e-05,1.38301]
[1776642702203,74.41,73971.63,0.0,-0.98821,1e-05,1.37798]
[1776642702449,74.41,73971.63,0.0,-0.98821,1e-05,1.37798]
[1776642702695,74.41,73971.63,0.0,-0.98821,1e-05,1.37798]
[1776642703132,74.41,73971.63,0.0,-0.98821,1e-05,1.37798]
[1776642703193,74.41,73971.63,0.0,-0.98821,1e-05,1.37798]
[1776642703210,74.41,73968.74,0.0,-0.98824,1e-05,1.37523]
[1776642708244,74.41,73970.38,0.0,-0.98822,1e-05,1.37679]
[1776642708880,74.41,73970.38,0.0,-0.98822,1e-05,1.37679]
[1776642708936,74.41,73970.38,0.0,-0.98822,1e-05,1.37679]
[1776642714287,74.41,73971.11,0.0,-0.98822,1e-05,1.37749]
[1776642719322,74.41,73958.5,0.0,-0.98833,1e-05,1.36549]
[1776642720329,74.41,73962.05,0.0,-0.9883,1e-05,1.36886]
[1776642721336,74.41,73972.71,0.0,-0.9882,1e-05,1.37901]
[1776642722292,74.41,73972.71,0.0,-0.9882,1e-05,1.37901]
[1776642722343,74.41,73977.7,0.0,-0.98815,1e-05,1.38379]
[1776642722438,74.41,73977.7,0.0,-0.98815,1e-05,1.38379]
[1776642723193,74.41,73977.7,0.0,-0.98815,1e-05,1.38379]
[1776642723350,74.41,73978.67,0.0,-0.98815,1e-05,1.38471]
[1776642723437,74.41,73978.67,0.0,-0.98815,1e-05,1.38471]
[1776642726226,74.41,73980.22,0.0,-0.98813,1e-05,1.3862]
[1776642726443,74.41,73980.22,0.0,-0.98813,1e-05,1.3862]
[1776642728385,74.41,73977.97,0.0,-0.98815,1e-05,1.38404]
[1776642729392,74.41,73980.77,0.0,-0.98813,1e-05,1.38673]
[1776642731406,74.41,73985.78,0.0,-0.98808,1e-05,1.39154]
[1776642732413,74.41,73988.15,0.0,-0.98806,1e-05,1.39382]
[1776642733804,74.41,73988.15,0.0,-0.98806,1e-05,1.39382]
[1776642733937,74.41,73988.15,0.0,-0.98806,1e-05,1.39382]
[1776642734427,74.41,73993.3,0.0,-0.98801,1e-05,1.39879]
[1776642735936,74.41,73993.3,0.0,-0.98801,1e-05,1.39879]
[1776642736189,74.41,73993.3,0.0,-0.98801,1e-05,1.39879]
[1776642736197,74.41,73994.25,0.0,-0.988,1e-05,1.39971]
[1776642738460,74.41,73990.73,0.0,-0.98803,1e-05,1.39631]
[1776642740757,74.41,73992.08,0.0,-0.98802,1e-05,1.39761]
[1776642740937,74.41,73992.08,0.0,-0.98802,1e-05,1.39761]
[1776642741023,74.41,73989.53,0.0,-0.98804,1e-05,1.39515]
[1776642743191,74.41,73990.19,0.0,-0.98804,1e-05,1.39579]
[1776642743292,74.41,73996.04,0.0,-0.98798,1e-05,1.40144]
[1776642743437,74.41,73996.04,0.0,-0.98798,1e-05,1.40144]
[1776642743495,74.41,73992.07,0.0,-0.98802,1e-05,1.3976]
[1776642745509,74.41,73999.94,0.0,-0.98795,1e-05,1.40521]
[1776642747108,74.41,73999.94,0.0,-0.98795,1e-05,1.40521]
[1776642747189,74.41,73999.94,0.0,-0.98795,1e-05,1.40521]
[1776642747310,74.41,73999.94,0.0,-0.98795,1e-05,1.40521]
[1776642747258,74.41,74001.61,0.0,-0.98793,1e-05,1.40683]
[1776642747437,74.41,74001.61,0.0,-0.98793,1e-05,1.40683]
[1776642751551,74.41,74003.04,0.0,-0.98794,1e-05,1.40596]
[1776642752558,74.41,73994.82,0.0,-0.98801,1e-05,1.39801]
[1776642753756,74.41,73994.82,0.0,-0.98801,1e-05,1.39801]
[1776642753938,74.41,73994.82,0.0,-0.98801,1e-05,1.39801]
[1776642754029,74.41,73996.19,0.0,-0.988,1e-05,1.39933]
[1776642754572,74.41,74001.0,0.0,-0.98796,1e-05,1.40399]
[1776642756039,74.41,74001.0,0.0,-0.98796,1e-05,1.40399]
[1776642756191,74.41,74001.0,0.0,-0.98796,1e-05,1.40399]
[1776642756293,74.41,74003.19,0.0,-0.98794,1e-05,1.40611]
[1776642757497,74.41,74004.59,0.0,-0.98792,1e-05,1.40747]
[1776642757697,74.41,74004.59,0.0,-0.98792,1e-05,1.40747]
[1776642764335,74.41,74005.36,0.0,-0.98791,1e-05,1.40822]
[1776642764437,74.41,74006.29,0.0,-0.98791,1e-05,1.40912]
[1776642765732,74.41,74005.24,0.0,-0.98792,1e-05,1.4081]
[1776642765937,74.41,74005.24,0.0,-0.98792,1e-05,1.4081]
[1776642765954,74.41,73998.74,0.0,-0.98798,1e-05,1.4018]
[1776642766656,74.41,73998.54,0.0,-0.98798,1e-05,1.4016]
[1776642770339,74.41,73999.59,0.0,-0.98797,1e-05,1.40262]
[1776642770438,74.41,73999.35,0.0,-0.98797,1e-05,1.40239]
[1776642775932,74.41,74001.14,0.0,-0.98795,1e-05,1.40412]
[1776642776190,74.41,74001.14,0.0,-0.98795,1e-05,1.40412]
[1776642776291,74.41,74004.75,0.0,-0.98792,1e-05,1.40762]
[1776642776727,74.41,74007.46,0.0,-0.98789,1e-05,1.41026]
[1776642778082,74.41,74007.46,0.0,-0.98789,1e-05,1.41026]
[1776642778194,74.41,74007.46,0.0,-0.98789,1e-05,1.41026]
[1776642778278,74.41,74008.06,0.0,-0.98789,1e-05,1.41084]
[1776642779273,74.41,74008.06,0.0,-0.98789,1e-05,1.41084]
[1776642779290,74.41,74001.67,0.0,-0.98795,1e-05,1.40464]
[1776642779443,74.41,74001.67,0.0,-0.98795,1e-05,1.40464]
[1776642783624,74.41,74003.88,0.0,-0.98793,1e-05,1.40678]
[1776642783691,74.41,74003.88,0.0,-0.98793,1e-05,1.40678]
[1776642783776,74.41,74006.72,0.0,-0.9879,1e-05,1.40954]
[1776642785595,74.41,74005.72,0.0,-0.98791,1e-05,1.40857]
[1776642785689,74.41,74005.72,0.0,-0.98791,1e-05,1.40857]
[1776642785789,74.41,74005.55,0.0,-0.98791,1e-05,1.4084]
[1776642787940,74.41,74005.79,0.0,-0.98791,1e-05,1.40863]
[1776642791683,74.41,74006.22,0.0,-0.98791,1e-05,1.40905]
[1776642794860,74.41,74003.1,0.0,-0.98794,1e-05,1.40602]
[1776642796874,74.41,73996.5,0.0,-0.988,1e-05,1.39963]
[1776642797881,74.41,73989.54,0.0,-0.98806,1e-05,1.39292]
[1776642799204,74.41,73989.54,0.0,-0.98806,1e-05,1.39292]
[1776642799439,74.41,73989.54,0.0,-0.98806,1e-05,1.39292]
[1776642799290,74.41,73984.88,0.0,-0.98811,1e-05,1.38844]
[1776642801909,74.41,73981.87,0.0,-0.98813,1e-05,1.38555]
[1776642802916,74.41,73972.1,0.0,-0.98822,1e-05,1.37621]
[1776642803930,74.41,73972.1,0.0,-0.98822,1e-05,1.37621]
[1776642803938,74.41,73972.1,0.0,-0.98822,1e-05,1.37621]
[1776642804040,74.41,73971.58,0.0,-0.98823,1e-05,1.37571]
[1776642806995,74.41,73971.59,0.0,-0.98823,1e-05,1.37572]
[1776642807192,74.41,73971.59,0.0,-0.98823,1e-05,1.37572]
[1776642807223,74.41,73972.16,0.0,-0.98822,1e-05,1.37626]
[1776642811979,74.41,73972.9,0.0,-0.98824,1e-05,1.37474]
[1776642816485,74.41,73972.91,0.0,-0.98824,1e-05,1.37475]
[1776642816693,74.41,73972.91,0.0,-0.98824,1e-05,1.37475]
[1776642822050,74.41,73965.61,0.0,-0.9883,1e-05,1.36781]
[1776642823057,74.41,73960.2,0.0,-0.98835,1e-05,1.36268]
[1776642825287,74.41,73959.66,0.0,-0.98836,1e-05,1.36217]
[1776642825435,74.41,73959.66,0.0,-0.98836,1e-05,1.36217]
[1776642826577,74.41,73959.24,0.0,-0.98836,1e-05,1.36177]
[1776642826689,74.41,73959.24,0.0,-0.98836,1e-05,1.36177]
[1776642827085,74.41,73959.17,0.0,-0.98836,1e-05,1.36171]
[1776642832120,74.41,73949.6,0.0,-0.98845,1e-05,1.35268]
[1776642833126,74.41,73939.24,0.0,-0.98854,1e-05,1.34296]
[1776642834134,74.41,73938.73,0.0,-0.98855,1e-05,1.34248]
[1776642837330,74.41,73937.97,0.0,-0.98855,1e-05,1.34177]
[1776642837437,74.41,73937.97,0.0,-0.98855,1e-05,1.34177]
[1776642837427,74.41,73937.97,0.0,-0.98855,1e-05,1.34177]
[1776642838162,74.41,73940.7,0.0,-0.98853,1e-05,1.34433]
[1776642840176,74.41,73931.86,0.0,-0.98861,1e-05,1.33607]
[1776642841183,74.41,73928.29,0.0,-0.98864,1e-05,1.33275]
[1776642842190,74.41,73918.16,0.0,-0.98873,1e-05,1.32335]
[1776642844204,74.41,73916.92,0.0,-0.98874,1e-05,1.32221]
[1776642846218,74.41,73914.2,0.0,-0.98877,1e-05,1.3197]
[1776642847225,74.41,73916.97,0.0,-0.98874,1e-05,1.32225]
[1776642851253,74.41,73915.01,0.0,-0.98876,1e-05,1.32044]
[1776642852260,74.41,73917.04,0.0,-0.98874,1e-05,1.32232]
[1776642853028,74.41,73917.04,0.0,-0.98874,1e-05,1.32232]
[1776642858302,74.41,73914.82,0.0,-0.98876,1e-05,1.32027]
[1776642861050,74.41,73915.0,0.0,-0.98876,1e-05,1.32043]
[1776642861193,74.41,73915.0,0.0,-0.98876,1e-05,1.32043]
[1776642861322,74.41,73915.05,0.0,-0.98876,1e-05,1.32048]
[1776642862330,74.41,73917.51,0.0,-0.98874,1e-05,1.32275]
[1776642868371,74.41,73915.54,0.0,-0.98875,1e-05,1.32093]
[1776642873407,74.41,73915.86,0.0,-0.98877,1e-05,1.31907]
[1776642877435,74.41,73917.72,0.0,-0.98875,1e-05,1.32078]
[1776642882471,74.41,73925.04,0.0,-0.98869,1e-05,1.32755]
[1776642883478,74.41,73932.64,0.0,-0.98862,1e-05,1.33462]
[1776642884485,74.41,73935.29,0.0,-0.9886,1e-05,1.33709]
[1776642890532,74.41,73936.81,0.0,-0.98858,1e-05,1.3385]
[1776642891169,74.41,73936.81,0.0,-0.98858,1e-05,1.3385]
[1776642891550,74.41,73952.34,0.0,-0.98844,1e-05,1.35306]
[1776642892543,74.41,73948.57,0.0,-0.98848,1e-05,1.34951]
[1776642893550,74.41,73951.28,0.0,-0.98845,1e-05,1.35206]
[1776642894582,74.41,73951.28,0.0,-0.98845,1e-05,1.35206]
[1776642900217,74.41,73951.7,0.0,-0.98845,1e-05,1.35246]
[1776642902614,74.41,73934.75,0.0,-0.9886,1e-05,1.33658]
[1776642903621,74.41,73922.48,0.0,-0.98871,1e-05,1.32518]
[1776642904627,74.41,73920.86,0.0,-0.98872,1e-05,1.32368]
[1776642906264,74.41,73920.86,0.0,-0.98872,1e-05,1.32368]
[1776642906318,74.41,73920.86,0.0,-0.98872,1e-05,1.32368]
[1776642906378,74.41,73920.86,0.0,-0.98872,1e-05,1.32368]
[1776642906484,74.41,73920.86,0.0,-0.98872,1e-05,1.32368]
[1776642906466,74.41,73918.17,0.0,-0.98875,1e-05,1.3212]
[1776642911677,74.41,73916.9,0.0,-0.98876,1e-05,1.32002]
[1776642915026,74.41,73916.61,0.0,-0.98876,1e-05,1.31976]
[1776642915097,74.41,73916.61,0.0,-0.98876,1e-05,1.31976]
[1776642915141,74.41,73916.61,0.0,-0.98876,1e-05,1.31976]
[1776642915151,74.41,73916.61,0.0,-0.98876,1e-05,1.31976]
[1776642915190,74.41,73916.67,0.0,-0.98876,1e-05,1.31981]
[1776642916342,74.41,73916.67,0.0,-0.98876,1e-05,1.31981]
[1776642922754,74.41,73916.31,0.0,-0.98877,1e-05,1.31948]
[1776642927789,74.41,73913.86,0.0,-0.98879,1e-05,1.31722]
[1776642929803,74.41,73909.21,0.0,-0.98883,1e-05,1.31294]
[1776642936853,74.41,73908.27,0.0,-0.98885,1e-05,1.30992]
[1776642941889,74.41,73908.11,0.0,-0.98886,1e-05,1.30978]
[1776642946924,74.41,73908.07,0.0,-0.98886,1e-05,1.30974]
[1776642951959,74.41,73907.16,0.0,-0.98886,1e-05,1.30891]
[1776642956994,74.41,73906.73,0.0,-0.98887,1e-05,1.30851]
[1776642961024,74.41,73899.71,0.0,-0.98893,1e-05,1.30209]
[1776642962031,74.41,73895.05,0.0,-0.98897,1e-05,1.29784]
[1776642965052,74.41,73888.44,0.0,-0.98903,1e-05,1.29183]
[1776642966059,74.41,73885.55,0.0,-0.98905,1e-05,1.28921]
[1776642971094,74.41,73884.79,0.0,-0.98906,1e-05,1.28852]
[1776642973553,74.41,73885.29,0.0,-0.98905,1e-05,1.28898]
[1776642977136,74.41,73882.81,0.0,-0.98908,1e-05,1.28673]
[1776642982171,74.41,73879.98,0.0,-0.9891,1e-05,1.28417]
[1776642985192,74.41,73882.14,0.0,-0.98908,1e-05,1.28613]
[1776642987206,74.41,73879.89,0.0,-0.9891,1e-05,1.28409]
[1776642989220,74.41,73875.08,0.0,-0.98914,1e-05,1.27975]
[1776642994255,74.41,73872.96,0.0,-0.98918,1e-05,1.27573]
[1776643001304,74.41,73873.46,0.0,-0.98917,1e-05,1.27618]
[1776643002311,74.41,73866.69,0.0,-0.98923,1e-05,1.27011]
[1776643003319,74.41,73866.45,0.0,-0.98923,1e-05,1.26989]
[1776643004324,74.41,73869.64,0.0,-0.98921,1e-05,1.27275]
[1776643009360,74.41,73879.49,0.0,-0.98912,1e-05,1.28161]
[1776643010600,74.41,73879.49,0.0,-0.98912,1e-05,1.28161]
[1776643011374,74.41,73879.3,0.0,-0.98912,1e-05,1.28144]
[1776643013388,74.41,73884.39,0.0,-0.98908,1e-05,1.28603]
[1776643014395,74.41,73876.46,0.0,-0.98915,1e-05,1.27888]
[1776643016496,74.41,73876.8,0.0,-0.98915,1e-05,1.27918]
[1776643016593,74.41,73876.69,0.0,-0.98915,1e-05,1.27909]
[1776643019430,74.41,73872.81,0.0,-0.98918,1e-05,1.2756]
[1776643022430,74.41,73872.1,0.0,-0.98919,1e-05,1.27496]
[1776643022528,74.41,73872.1,0.0,-0.98919,1e-05,1.27496]
[1776643023458,74.41,73874.55,0.0,-0.98917,1e-05,1.27716]
[1776643028492,74.41,73877.43,0.0,-0.98914,1e-05,1.27975]
[1776643031514,74.41,73879.56,0.0,-0.98912,1e-05,1.28167]
[1776643032521,74.41,73883.1,0.0,-0.98909,1e-05,1.28487]
[1776643036756,74.41,73883.75,0.0,-0.98909,1e-05,1.28545]
[1776643037556,74.41,73883.9,0.0,-0.98908,1e-05,1.28559]
[1776643042591,74.41,73885.53,0.0,-0.98907,1e-05,1.28706]
[1776643043598,74.41,73890.6,0.0,-0.98903,1e-05,1.29166]
[1776643049639,74.41,73889.73,0.0,-0.98903,1e-05,1.29087]
[1776643050648,74.41,73881.15,0.0,-0.98911,1e-05,1.28311]
[1776643051654,74.41,73876.43,0.0,-0.98917,1e-05,1.27673]
[1776643053668,74.41,73868.97,0.0,-0.98923,1e-05,1.27004]
[1776643054675,74.41,73866.36,0.0,-0.98925,1e-05,1.2677]
[1776643055682,74.41,73861.95,0.0,-0.98929,1e-05,1.26376]
[1776643056826,74.41,73861.91,0.0,-0.98929,1e-05,1.26373]
[1776643057696,74.41,73862.62,0.0,-0.98928,1e-05,1.26436]
[1776643062731,74.41,73862.99,0.0,-0.98928,1e-05,1.26469]
[1776643067766,74.41,73862.99,0.0,-0.98928,1e-05,1.26469]
[1776643069780,74.41,73865.24,0.0,-0.98926,1e-05,1.2667]
[1776643075822,74.41,73865.97,0.0,-0.98926,1e-05,1.26735]
[1776643080857,74.41,73866.15,0.0,-0.98925,1e-05,1.26752]
[1776643083878,74.41,73868.61,0.0,-0.98923,1e-05,1.26972]
[1776643088913,74.41,73869.33,0.0,-0.98923,1e-05,1.27036]
[1776643089920,74.41,73878.1,0.0,-0.98915,1e-05,1.27824]
[1776643090927,74.41,73882.22,0.0,-0.98912,1e-05,1.28195]
[1776643095961,74.41,73880.11,0.0,-0.98913,1e-05,1.28005]
[1776643096969,74.41,73877.1,0.0,-0.98916,1e-05,1.27734]
[1776643098983,74.41,73881.71,0.0,-0.98912,1e-05,1.28149]
[1776643104019,74.41,73878.67,0.0,-0.98915,1e-05,1.27875]
[1776643105025,74.41,73872.33,0.0,-0.9892,1e-05,1.27305]
[1776643106449,74.41,73872.33,0.0,-0.9892,1e-05,1.27305]
[1776643106497,74.41,73871.79,0.0,-0.98921,1e-05,1.27257]
[1776643112074,74.41,73867.79,0.0,-0.98926,1e-05,1.26687]
[1776643115094,74.41,73865.23,0.0,-0.98928,1e-05,1.26459]
[1776643120130,74.41,73865.94,0.0,-0.98927,1e-05,1.26522]
[1776643128188,74.41,73864.43,0.0,-0.98929,1e-05,1.26387]
[1776643133223,74.41,73866.08,0.0,-0.98927,1e-05,1.26535]
[1776643138257,74.41,73864.86,0.0,-0.98928,1e-05,1.26426]
[1776643143293,74.41,73863.23,0.0,-0.9893,1e-05,1.2628]
[1776643148328,74.41,73862.91,0.0,-0.9893,1e-05,1.26252]
[1776643154370,74.41,73862.21,0.0,-0.98931,1e-05,1.26189]
[1776643159406,74.41,73864.07,0.0,-0.98929,1e-05,1.26355]
[1776643164441,74.41,73864.23,0.0,-0.98929,1e-05,1.2637]
[1776643169476,74.41,73864.13,0.0,-0.98929,1e-05,1.26361]
[1776643170483,74.41,73861.4,0.0,-0.98931,1e-05,1.26117]
[1776643171490,74.41,73855.22,0.0,-0.98938,1e-05,1.25358]
[1776643173504,74.41,73852.58,0.0,-0.9894,1e-05,1.25125]
[1776643174511,74.41,73848.7,0.0,-0.98944,1e-05,1.24782]
[1776643175517,74.41,73846.08,0.0,-0.98946,1e-05,1.2455]
[1776643177532,74.41,73843.12,0.0,-0.98948,1e-05,1.2429]
[1776643178539,74.41,73839.38,0.0,-0.98951,1e-05,1.23961]
[1776643180553,74.41,73836.55,0.0,-0.98954,1e-05,1.23712]
[1776643185596,74.41,73839.02,0.0,-0.98952,1e-05,1.23929]
[1776643186603,74.41,73836.6,0.0,-0.98954,1e-05,1.23717]
[1776643187610,74.41,73829.82,0.0,-0.98959,1e-05,1.23123]
[1776643188617,74.41,73827.55,0.0,-0.98961,1e-05,1.22925]
[1776643189624,74.41,73827.69,0.0,-0.98961,1e-05,1.22937]
[1776643192645,74.41,73829.8,0.0,-0.98959,1e-05,1.23121]
[1776643194659,74.41,73827.13,0.0,-0.98962,1e-05,1.22888]
[1776643195429,74.41,73827.13,0.0,-0.98962,1e-05,1.22888]
[1776643200705,74.41,73835.5,0.0,-0.98955,1e-05,1.2362]
[1776643202718,74.41,73830.35,0.0,-0.98959,1e-05,1.23169]
[1776643203725,74.41,73826.61,0.0,-0.98962,1e-05,1.22843]
[1776643204733,74.41,73819.04,0.0,-0.98968,1e-05,1.22184]
[1776643205739,74.41,73817.08,0.0,-0.9897,1e-05,1.22014]
[1776643206746,74.41,73821.02,0.0,-0.98967,1e-05,1.22356]
[1776643209457,74.41,73820.55,0.0,-0.98967,1e-05,1.22315]
[1776643209693,74.41,73820.55,0.0,-0.98967,1e-05,1.22315]
[1776643210774,74.41,73814.76,0.0,-0.98972,1e-05,1.21813]
[1776643211782,74.41,73815.17,0.0,-0.98972,1e-05,1.21848]
[1776643213723,74.41,73814.56,0.0,-0.98972,1e-05,1.21795]
[1776643213796,74.41,73811.77,0.0,-0.98974,1e-05,1.21554]
[1776643213945,74.41,73811.77,0.0,-0.98974,1e-05,1.21554]
[1776643214806,74.41,73809.35,0.0,-0.98976,1e-05,1.21345]
[1776643215811,74.41,73803.83,0.0,-0.98981,1e-05,1.20869]
[1776643217825,74.41,73805.7,0.0,-0.98979,1e-05,1.2103]
[1776643219841,74.41,73797.37,0.0,-0.98986,1e-05,1.20313]
[1776643220848,74.41,73788.41,0.0,-0.98993,1e-05,1.19547]
[1776643221856,74.41,73776.5,0.0,-0.99003,1e-05,1.18534]
[1776643222864,74.41,73777.2,0.0,-0.99002,1e-05,1.18593]
[1776643225884,74.41,73775.1,0.0,-0.99004,1e-05,1.18415]
[1776643226897,74.41,73780.82,0.0,-0.99,1e-05,1.189]
[1776643230393,74.41,73781.08,0.0,-0.98999,1e-05,1.18923]
[1776643230427,74.41,73763.9,0.0,-0.99013,1e-05,1.1747]
[1776643230923,74.41,73760.47,0.0,-0.99016,1e-05,1.17181]
[1776643231933,74.41,73783.71,0.0,-0.98999,1e-05,1.18944]
[1776643233437,74.41,73783.71,0.0,-0.98999,1e-05,1.18944]
[1776643233446,74.41,73810.05,0.0,-0.98977,1e-05,1.212]
[1776643233948,74.41,73821.21,0.0,-0.98968,1e-05,1.22167]
[1776643234955,74.4,73830.5,0.0,-0.98961,1e-05,1.22967]
[1776643235962,74.4,73843.26,0.0,-0.9895,1e-05,1.24086]
[1776643236969,74.4,73844.2,0.0,-0.98949,1e-05,1.24168]
[1776643238984,74.4,73848.75,0.0,-0.98945,1e-05,1.24569]
[1776643239991,74.4,73853.62,0.0,-0.98941,1e-05,1.24999]
[1776643241101,74.4,73848.67,0.0,-0.98945,1e-05,1.24562]
[1776643242363,74.4,73848.67,0.0,-0.98945,1e-05,1.24562]
[1776643242449,74.4,73838.54,0.0,-0.98954,1e-05,1.23671]
[1776643243048,74.4,73823.38,0.0,-0.98967,1e-05,1.22347]
[1776643244054,74.4,73814.54,0.0,-0.98974,1e-05,1.2158]
[1776643245061,74.4,73818.22,0.0,-0.98971,1e-05,1.21899]
[1776643246277,74.4,73818.22,0.0,-0.98971,1e-05,1.21899]
[1776643246376,74.4,73821.21,0.0,-0.98968,1e-05,1.22158]
[1776643251102,74.4,73836.81,0.0,-0.98955,1e-05,1.23519]
[1776643252110,74.4,73839.38,0.0,-0.98953,1e-05,1.23745]
[1776643253121,74.4,73845.38,0.0,-0.98948,1e-05,1.24272]
[1776643254128,74.4,73854.54,0.0,-0.98941,1e-05,1.25081]
[1776643255135,74.4,73856.14,0.0,-0.98939,1e-05,1.25222]
[1776643260171,74.4,73857.58,0.0,-0.98938,1e-05,1.2535]
[1776643263192,74.4,73839.42,0.0,-0.98953,1e-05,1.23748]
[1776643264199,74.4,73832.16,0.0,-0.98959,1e-05,1.23112]
[1776643265207,74.4,73834.24,0.0,-0.98958,1e-05,1.23294]
[1776643266215,74.4,73841.18,0.0,-0.98952,1e-05,1.23903]
[1776643267965,74.4,73854.4,0.0,-0.98941,1e-05,1.25068]
[1776643268229,74.4,73856.34,0.0,-0.98939,1e-05,1.2524]
[1776643271250,74.4,73854.03,0.0,-0.98941,1e-05,1.25036]
[1776643275412,74.4,73852.07,0.0,-0.98943,1e-05,1.24862]
[1776643275447,74.4,73852.07,0.0,-0.98943,1e-05,1.24862]
[1776643276285,74.4,73854.44,0.0,-0.98941,1e-05,1.25072]
[1776643278299,74.4,73834.48,0.0,-0.98957,1e-05,1.23315]
[1776643279306,74.4,73821.8,0.0,-0.98968,1e-05,1.2221]
[1776643280313,74.4,73819.14,0.0,-0.9897,1e-05,1.21979]
[1776643281320,74.4,73814.06,0.0,-0.98974,1e-05,1.21539]
[1776643283335,74.4,73801.03,0.0,-0.98985,1e-05,1.20416]
[1776643284343,74.4,73789.32,0.0,-0.98994,1e-05,1.19414]
[1776643285349,74.4,73800.54,0.0,-0.98985,1e-05,1.20374]
[1776643286355,74.4,73802.05,0.0,-0.98984,1e-05,1.20503]
[1776643288370,74.4,73796.52,0.0,-0.98989,1e-05,1.20029]
[1776643290385,74.4,73791.73,0.0,-0.98992,1e-05,1.1962]
[1776643291392,74.4,73791.93,0.0,-0.98994,1e-05,1.19434]
[1776643292399,74.4,73789.7,0.0,-0.98996,1e-05,1.19244]
[1776643293406,74.4,73792.11,0.0,-0.98994,1e-05,1.19449]
[1776643297678,74.4,73791.17,0.0,-0.98995,1e-05,1.19369]
[1776643297944,74.4,73791.17,0.0,-0.98995,1e-05,1.19369]
[1776643300250,74.4,73793.7,0.0,-0.98993,1e-05,1.19585]
[1776643300435,74.4,73793.7,0.0,-0.98993,1e-05,1.19585]
[1776643300923,74.4,73794.36,0.0,-0.98992,1e-05,1.19641]
[1776643301462,74.4,73792.28,0.0,-0.98994,1e-05,1.19464]
[1776643302469,74.4,73782.99,0.0,-0.99001,1e-05,1.18673]
[1776643303913,74.4,73782.99,0.0,-0.99001,1e-05,1.18673]
[1776643303944,74.4,73782.99,0.0,-0.99001,1e-05,1.18673]
[1776643303965,74.4,73784.06,0.0,-0.99,1e-05,1.18764]
[1776643304483,74.4,73781.92,0.0,-0.99002,1e-05,1.18583]
[1776643307505,74.4,73777.35,0.0,-0.99006,1e-05,1.18195]
[1776643308512,74.4,73783.61,0.0,-0.99001,1e-05,1.18726]
[1776643309519,74.4,73792.47,0.0,-0.98994,1e-05,1.1948]
[1776643310526,74.4,73806.51,0.0,-0.98982,1e-05,1.20683]
[1776643311533,74.4,73811.97,0.0,-0.98978,1e-05,1.21153]
[1776643314787,74.4,73812.43,0.0,-0.98977,1e-05,1.21193]
[1776643314951,74.4,73812.43,0.0,-0.98977,1e-05,1.21193]
[1776643315561,74.4,73823.18,0.0,-0.98968,1e-05,1.22124]
[1776643316568,74.4,73826.68,0.0,-0.98966,1e-05,1.22428]
[1776643318582,74.4,73830.33,0.0,-0.98963,1e-05,1.22746]
[1776643320596,74.4,73837.82,0.0,-0.98956,1e-05,1.23401]
[1776643322610,74.4,73837.27,0.0,-0.98957,1e-05,1.23352]
[1776643325631,74.4,73846.87,0.0,-0.98949,1e-05,1.24195]
[1776643326638,74.4,73849.28,0.0,-0.98947,1e-05,1.24407]
[1776643329919,74.4,73850.95,0.0,-0.98945,1e-05,1.24555]
[1776643329942,74.4,73850.95,0.0,-0.98945,1e-05,1.24555]
[1776643330666,74.4,73856.49,0.0,-0.98941,1e-05,1.25044]
[1776643332361,74.4,73855.2,0.0,-0.98942,1e-05,1.2493]
[1776643332451,74.4,73855.2,0.0,-0.98942,1e-05,1.2493]
[1776643334015,74.4,73854.15,0.0,-0.98943,1e-05,1.24837]
[1776643334037,74.4,73852.05,0.0,-0.98944,1e-05,1.24652]
[1776643334188,74.4,73852.05,0.0,-0.98944,1e-05,1.24652]
[1776643337035,74.4,73852.06,0.0,-0.98944,1e-05,1.24653]
[1776643337197,74.4,73851.98,0.0,-0.98944,1e-05,1.24646]
[1776643337715,74.4,73859.55,0.0,-0.98938,1e-05,1.25315]
[1776643338722,74.4,73865.41,0.0,-0.98933,1e-05,1.25836]
[1776643339728,74.4,73868.77,0.0,-0.9893,1e-05,1.26135]
[1776643340418,74.4,73868.77,0.0,-0.9893,1e-05,1.26135]
[1776643340438,74.4,73868.77,0.0,-0.9893,1e-05,1.26135]
[1776643343644,74.4,73871.31,0.0,-0.98928,1e-05,1.26361]
[1776643343688,74.4,73871.31,0.0,-0.98928,1e-05,1.26361]
[1776643343758,74.4,73871.2,0.0,-0.98928,1e-05,1.26352]
[1776643344226,74.4,73871.2,0.0,-0.98928,1e-05,1.26352]
[1776643344442,74.4,73871.2,0.0,-0.98928,1e-05,1.26352]
[1776643345772,74.4,73873.31,0.0,-0.98926,1e-05,1.2654]
[1776643347786,74.4,73881.06,0.0,-0.9892,1e-05,1.27234]
[1776643348793,74.4,73889.93,0.0,-0.98912,1e-05,1.28032]
[1776643349800,74.4,73890.9,0.0,-0.98911,1e-05,1.28119]
[1776643352798,74.4,73890.89,0.0,-0.98913,1e-05,1.27906]
[1776643352949,74.4,73890.89,0.0,-0.98913,1e-05,1.27906]
[1776643353036,74.4,73888.81,0.0,-0.98915,1e-05,1.27719]
[1776643355425,74.4,73887.32,0.0,-0.98916,1e-05,1.27585]
[1776643355438,74.4,73887.32,0.0,-0.98916,1e-05,1.27585]
[1776643355843,74.4,73887.14,0.0,-0.98916,1e-05,1.27568]
[1776643357857,74.4,73883.52,0.0,-0.98919,1e-05,1.27243]
[1776643358934,74.4,73883.52,0.0,-0.98919,1e-05,1.27243]
[1776643359203,74.4,73882.1,0.0,-0.98921,1e-05,1.27116]
[1776643359871,74.4,73872.4,0.0,-0.98929,1e-05,1.26248]
[1776643360314,74.4,73872.4,0.0,-0.98929,1e-05,1.26248]
[1776643360455,74.4,73872.4,0.0,-0.98929,1e-05,1.26248]
[1776643360879,74.4,73878.13,0.0,-0.98924,1e-05,1.2676]
[1776643362060,74.4,73878.13,0.0,-0.98924,1e-05,1.2676]
[1776643361886,74.4,73890.11,0.0,-0.98914,1e-05,1.27836]
[1776643362191,74.4,73890.11,0.0,-0.98914,1e-05,1.27836]
[1776643363900,74.4,73891.59,0.0,-0.98912,1e-05,1.27969]
[1776643364698,74.4,73891.59,0.0,-0.98912,1e-05,1.27969]
[1776643364942,74.4,73891.59,0.0,-0.98912,1e-05,1.27969]
[1776643365025,74.4,73893.06,0.0,-0.98911,1e-05,1.28102]
[1776643366921,74.4,73900.68,0.0,-0.98905,1e-05,1.28791]
[1776643367928,74.4,73902.86,0.0,-0.98903,1e-05,1.28989]
[1776643368934,74.4,73904.12,0.0,-0.98902,1e-05,1.29103]
[1776643369527,74.4,73904.12,0.0,-0.98902,1e-05,1.29103]
[1776643369711,74.4,73904.12,0.0,-0.98902,1e-05,1.29103]
[1776643371957,74.4,73901.83,0.0,-0.98904,1e-05,1.28895]
[1776643373474,74.4,73902.25,0.0,-0.98903,1e-05,1.28933]
[1776643373689,74.4,73902.25,0.0,-0.98903,1e-05,1.28933]
[1776643375021,74.4,73902.95,0.0,-0.98903,1e-05,1.28997]
[1776643375190,74.4,73902.82,0.0,-0.98903,1e-05,1.28985]
[1776643375985,74.4,73904.94,0.0,-0.98901,1e-05,1.29177]
[1776643377068,74.4,73904.94,0.0,-0.98901,1e-05,1.29177]
[1776643377194,74.4,73905.79,0.0,-0.989,1e-05,1.29255]
[1776643377999,74.4,73910.23,0.0,-0.98896,1e-05,1.29659]
[1776643383037,74.4,73909.1,0.0,-0.98897,1e-05,1.29556]
[1776643383378,74.4,73909.1,0.0,-0.98897,1e-05,1.29556]
[1776643383445,74.4,73909.1,0.0,-0.98897,1e-05,1.29556]
[1776643384288,74.4,73908.55,0.0,-0.98898,1e-05,1.29506]
[1776643384448,74.4,73908.55,0.0,-0.98898,1e-05,1.29506]
[1776643385051,74.4,73907.62,0.0,-0.98898,1e-05,1.29421]
[1776643390086,74.4,73910.6,0.0,-0.98896,1e-05,1.29692]
[1776643390830,74.4,73910.6,0.0,-0.98896,1e-05,1.29692]
[1776643390936,74.4,73910.6,0.0,-0.98896,1e-05,1.29692]
[1776643392100,74.4,73919.25,0.0,-0.98888,1e-05,1.30483]
[1776643393182,74.4,73919.25,0.0,-0.98888,1e-05,1.30483]
[1776643393195,74.4,73919.25,0.0,-0.98888,1e-05,1.30483]
[1776643393284,74.4,73919.22,0.0,-0.98888,1e-05,1.3048]
[1776643396087,74.4,73917.36,0.0,-0.9889,1e-05,1.3031]
[1776643396193,74.4,73916.45,0.0,-0.98891,1e-05,1.30226]
[1776643396295,74.4,73916.99,0.0,-0.9889,1e-05,1.30276]
[1776643399149,74.4,73921.2,0.0,-0.98887,1e-05,1.30661]
[1776643400166,74.4,73939.93,0.0,-0.9887,1e-05,1.32388]
[1776643401174,74.4,73947.75,0.0,-0.98863,1e-05,1.33114]
[1776643402179,74.4,73929.6,0.0,-0.98879,1e-05,1.31433]
[1776643403186,74.4,73921.3,0.0,-0.98886,1e-05,1.30671]
[1776643404717,74.4,73921.3,0.0,-0.98886,1e-05,1.30671]
[1776643404943,74.4,73921.3,0.0,-0.98886,1e-05,1.30671]
[1776643404985,74.4,73926.89,0.0,-0.98882,1e-05,1.31184]
[1776643405200,74.4,73929.76,0.0,-0.98879,1e-05,1.31448]
[1776643407546,74.4,73929.77,0.0,-0.98879,1e-05,1.31449]
[1776643407697,74.4,73929.77,0.0,-0.98879,1e-05,1.31449]
[1776643408221,74.4,73943.24,0.0,-0.98867,1e-05,1.32695]
[1776643409228,74.4,73952.32,0.0,-0.98859,1e-05,1.33539]
[1776643410235,74.4,73954.23,0.0,-0.98857,1e-05,1.33718]
[1776643415016,74.4,73954.37,0.0,-0.98859,1e-05,1.33512]
[1776643415045,74.4,73956.88,0.0,-0.98857,1e-05,1.33746]
[1776643415206,74.4,73956.88,0.0,-0.98857,1e-05,1.33746]
[1776643418579,74.4,73957.49,0.0,-0.98856,1e-05,1.33803]
[1776643418699,74.4,73957.49,0.0,-0.98856,1e-05,1.33803]
[1776643418720,74.4,73957.62,0.0,-0.98856,1e-05,1.33815]
[1776643419727,74.4,73957.62,0.0,-0.98856,1e-05,1.33815]
[1776643419947,74.4,73957.62,0.0,-0.98856,1e-05,1.33815]
[1776643420038,74.4,73962.54,0.0,-0.98851,1e-05,1.34276]
[1776643425342,74.4,73962.32,0.0,-0.98852,1e-05,1.34255]
[1776643428363,74.4,73966.95,0.0,-0.98847,1e-05,1.34689]
[1776643429494,74.4,73966.95,0.0,-0.98847,1e-05,1.34689]
[1776643429696,74.4,73966.95,0.0,-0.98847,1e-05,1.34689]
[1776643429768,74.4,73969.64,0.0,-0.98845,1e-05,1.34942]
[1776643430378,74.4,73976.17,0.0,-0.98839,1e-05,1.35558]
[1776643431384,74.4,73979.46,0.0,-0.98836,1e-05,1.35869]
[1776643432391,74.4,73986.33,0.0,-0.9883,1e-05,1.3652]
[1776643434406,74.4,73982.18,0.0,-0.98834,1e-05,1.36126]
[1776643435413,74.4,73978.26,0.0,-0.98837,1e-05,1.35755]
[1776643436561,74.4,73978.26,0.0,-0.98837,1e-05,1.35755]
[1776643436699,74.4,73978.26,0.0,-0.98837,1e-05,1.35755]
[1776643436781,74.4,73981.13,0.0,-0.98834,1e-05,1.36027]
[1776643437427,74.4,73983.95,0.0,-0.98832,1e-05,1.36294]
[1776643438434,74.4,73986.97,0.0,-0.98829,1e-05,1.3658]
[1776643439441,74.4,73996.08,0.0,-0.98821,1e-05,1.37448]
[1776643442014,74.4,73997.29,0.0,-0.9882,1e-05,1.37564]
[1776643442050,74.4,73998.78,0.0,-0.98818,1e-05,1.37706]
[1776643442191,74.4,73998.78,0.0,-0.98818,1e-05,1.37706]
[1776643446133,74.4,74000.92,0.0,-0.98816,1e-05,1.37911]
[1776643446192,74.4,74000.19,0.0,-0.98817,1e-05,1.37841]
[1776643446490,74.4,74001.01,0.0,-0.98816,1e-05,1.37919]
[1776643447633,74.4,74001.01,0.0,-0.98816,1e-05,1.37919]
[1776643447691,74.4,74001.01,0.0,-0.98816,1e-05,1.37919]
[1776643447793,74.4,73998.53,0.0,-0.98818,1e-05,1.37682]
[1776643449511,74.4,74000.73,0.0,-0.98816,1e-05,1.37892]
[1776643451150,74.4,74000.73,0.0,-0.98816,1e-05,1.37892]
[1776643451189,74.4,74000.14,0.0,-0.98817,1e-05,1.37836]
[1776643452240,74.4,74000.95,0.0,-0.98816,1e-05,1.37913]
[1776643452439,74.4,74000.95,0.0,-0.98816,1e-05,1.37913]
[1776643452533,74.4,74002.64,0.0,-0.98815,1e-05,1.38075]
[1776643454570,74.4,74002.75,0.0,-0.98815,1e-05,1.38086]
[1776643454698,74.4,74002.75,0.0,-0.98815,1e-05,1.38086]
[1776643460588,74.4,74004.17,0.0,-0.98813,1e-05,1.38222]
[1776643462220,74.4,74005.25,0.0,-0.98812,1e-05,1.38326]
[1776643462437,74.4,74005.25,0.0,-0.98812,1e-05,1.38326]
[1776643463906,74.4,74005.36,0.0,-0.98812,1e-05,1.38336]
[1776643463987,74.4,74036.73,0.0,-0.98783,1e-05,1.41372]
[1776643464621,74.4,74061.68,0.0,-0.98759,1e-05,1.43824]
[1776643465628,74.4,74051.62,0.0,-0.98768,1e-05,1.42832]
[1776643466636,74.4,74108.53,0.0,-0.98713,1e-05,1.48519]
[1776643467370,74.4,74108.53,0.0,-0.98713,1e-05,1.48519]
[1776643467641,74.4,74112.16,0.0,-0.98709,1e-05,1.48888]
[1776643469179,74.4,74112.16,0.0,-0.98709,1e-05,1.48888]
[1776643468651,74.4,74131.63,0.0,-0.98689,1e-05,1.50878]
[1776643469684,74.4,74209.15,0.0,-0.98609,1e-05,1.5901]
[1776643470450,74.4,74209.15,0.0,-0.98609,1e-05,1.5901]
[1776643470673,74.4,74212.23,0.0,-0.98606,1e-05,1.5934]
[1776643471680,74.4,74198.61,0.0,-0.98622,1e-05,1.5764]
[1776643472538,74.4,74198.61,0.0,-0.98622,1e-05,1.5764]
[1776643472690,74.4,74166.32,0.0,-0.98656,1e-05,1.54225]
[1776643473850,74.4,74166.32,0.0,-0.98656,1e-05,1.54225]
[1776643474024,74.4,74166.32,0.0,-0.98656,1e-05,1.54225]
[1776643474083,74.4,74138.51,0.0,-0.98685,1e-05,1.51339]
[1776643474705,74.4,74138.51,0.0,-0.98685,1e-05,1.51339]
[1776643474766,74.4,74112.75,0.0,-0.98711,1e-05,1.48703]
[1776643476208,74.4,74112.75,0.0,-0.98711,1e-05,1.48703]
[1776643475710,74.4,74107.73,0.0,-0.98716,1e-05,1.48194]
[1776643476717,74.4,74096.04,0.0,-0.98727,1e-05,1.47013]
[1776643477724,74.4,74087.15,0.0,-0.98736,1e-05,1.4612]
[1776643478708,74.4,74087.15,0.0,-0.98736,1e-05,1.4612]
[1776643478949,74.4,74087.15,0.0,-0.98736,1e-05,1.4612]
[1776643478957,74.4,74085.29,0.0,-0.98738,1e-05,1.45933]
[1776643480445,74.4,74085.95,0.0,-0.98737,1e-05,1.46]
[1776643482759,74.4,74090.39,0.0,-0.98733,1e-05,1.46445]
[1776643483766,74.4,74088.31,0.0,-0.98735,1e-05,1.46236]
[1776643486787,74.4,74092.91,0.0,-0.9873,1e-05,1.46698]
[1776643487793,74.4,74097.47,0.0,-0.98726,1e-05,1.47157]
[1776643488801,74.4,74106.34,0.0,-0.98717,1e-05,1.48053]
[1776643489808,74.4,74110.69,0.0,-0.98713,1e-05,1.48494]
[1776643490815,74.4,74112.21,0.0,-0.98711,1e-05,1.48648]
[1776643491943,74.4,74112.21,0.0,-0.98711,1e-05,1.48648]
[1776643491980,74.4,74112.53,0.0,-0.98711,1e-05,1.48681]
[1776643492833,74.4,74111.35,0.0,-0.98712,1e-05,1.48561]
[1776643493840,74.4,74109.25,0.0,-0.98714,1e-05,1.48348]
[1776643494697,74.4,74109.25,0.0,-0.98714,1e-05,1.48348]
[1776643494847,74.4,74103.43,0.0,-0.9872,1e-05,1.47758]
[1776643495854,74.4,74101.33,0.0,-0.98722,1e-05,1.47546]
[1776643496861,74.4,74099.93,0.0,-0.98723,1e-05,1.47405]
[1776643498693,74.4,74100.7,0.0,-0.98723,1e-05,1.47483]
[1776643498875,74.4,74101.55,0.0,-0.98722,1e-05,1.47568]
[1776643500734,74.4,74100.64,0.0,-0.98723,1e-05,1.47477]
[1776643500892,74.4,74094.44,0.0,-0.98729,1e-05,1.46852]
[1776643502039,74.4,74094.44,0.0,-0.98729,1e-05,1.46852]
[1776643502151,74.4,74088.27,0.0,-0.98735,1e-05,1.46232]
[1776643503996,74.4,74088.3,0.0,-0.98735,1e-05,1.46235]
[1776643504072,74.4,74082.12,0.0,-0.98741,1e-05,1.45616]
[1776643504932,74.4,74108.47,0.0,-0.98715,1e-05,1.48269]
[1776643505939,74.4,74101.89,0.0,-0.98721,1e-05,1.47603]
[1776643506954,74.4,74095.43,0.0,-0.98728,1e-05,1.46951]
[1776643508968,74.4,74092.98,0.0,-0.9873,1e-05,1.46705]
[1776643509975,74.4,74089.29,0.0,-0.98734,1e-05,1.46334]
[1776643511989,74.4,74091.76,0.0,-0.98731,1e-05,1.46582]
[1776643515010,74.4,74088.93,0.0,-0.98734,1e-05,1.46298]
[1776643516037,74.4,74083.8,0.0,-0.98739,1e-05,1.45784]
[1776643516304,74.4,74083.8,0.0,-0.98739,1e-05,1.45784]
[1776643516437,74.4,74083.8,0.0,-0.98739,1e-05,1.45784]
[1776643517045,74.4,74076.47,0.0,-0.98746,1e-05,1.45053]
[1776643518055,74.4,74075.16,0.0,-0.98748,1e-05,1.44922]
[1776643519061,74.4,74084.87,0.0,-0.98738,1e-05,1.45891]
[1776643520068,74.4,74086.03,0.0,-0.98737,1e-05,1.46008]
[1776643522082,74.4,74092.54,0.0,-0.98731,1e-05,1.46661]
[1776643522436,74.4,74092.54,0.0,-0.98731,1e-05,1.46661]
[1776643523090,74.4,74094.87,0.0,-0.98728,1e-05,1.46895]
[1776643524097,74.4,74099.37,0.0,-0.98724,1e-05,1.47348]
[1776643527118,74.4,74103.96,0.0,-0.98719,1e-05,1.47812]
[1776643528133,74.4,74099.49,0.0,-0.98724,1e-05,1.47361]
[1776643529132,74.4,74098.06,0.0,-0.98725,1e-05,1.47216]
[1776643534167,74.4,74101.24,0.0,-0.98724,1e-05,1.47303]
[1776643539203,74.4,74103.86,0.0,-0.98721,1e-05,1.47567]
[1776643540209,74.4,74104.94,0.0,-0.9872,1e-05,1.47676]
[1776643542232,74.4,74009.93,0.0,-0.98812,1e-05,1.38317]
[1776643542705,74.4,74009.93,0.0,-0.98812,1e-05,1.38317]
[1776643543239,74.4,73956.22,0.0,-0.98861,1e-05,1.33238]
[1776643544247,74.4,73945.6,0.0,-0.9887,1e-05,1.32251]
[1776643545263,74.4,73958.31,0.0,-0.98859,1e-05,1.33433]
[1776643546271,74.4,73967.34,0.0,-0.98851,1e-05,1.34277]
[1776643547278,74.4,73984.17,0.0,-0.98835,1e-05,1.35862]
[1776643547486,74.4,73984.17,0.0,-0.98835,1e-05,1.35862]
[1776643548286,74.4,73989.11,0.0,-0.98831,1e-05,1.3633]
[1776643549293,74.4,73993.81,0.0,-0.98827,1e-05,1.36777]
[1776643549947,74.4,73993.81,0.0,-0.98827,1e-05,1.36777]
[1776643550300,74.4,73993.43,0.0,-0.98827,1e-05,1.3674]
[1776643551307,74.4,73996.23,0.0,-0.98824,1e-05,1.37007]
[1776643551959,74.4,73996.23,0.0,-0.98824,1e-05,1.37007]
[1776643552195,74.4,73996.23,0.0,-0.98824,1e-05,1.37007]
[1776643553323,74.4,73992.72,0.0,-0.98828,1e-05,1.36673]
[1776643558359,74.4,73985.06,0.0,-0.98835,1e-05,1.35946]
[1776643559366,74.4,73983.92,0.0,-0.98836,1e-05,1.35838]
[1776643561453,74.4,73983.92,0.0,-0.98836,1e-05,1.35838]
[1776643560373,74.4,73988.61,0.0,-0.98831,1e-05,1.36283]
[1776643561705,74.4,74014.9,0.0,-0.98807,1e-05,1.38795]
[1776643563123,74.4,74036.08,0.0,-0.98787,1e-05,1.40845]
[1776643563982,74.4,74077.32,0.0,-0.98747,1e-05,1.44906]
[1776643565200,74.4,74077.32,0.0,-0.98747,1e-05,1.44906]
[1776643565221,74.4,74100.44,0.0,-0.98725,1e-05,1.47222]
[1776643565441,74.4,74090.59,0.0,-0.98734,1e-05,1.46232]
[1776643567222,74.4,74090.59,0.0,-0.98734,1e-05,1.46232]
[1776643567232,74.4,74079.59,0.0,-0.98745,1e-05,1.45132]
[1776643567442,74.4,74079.59,0.0,-0.98745,1e-05,1.45132]
[1776643567455,74.4,74072.75,0.0,-0.98752,1e-05,1.44451]
[1776643568462,74.4,74073.41,0.0,-0.98751,1e-05,1.44517]
[1776643569469,74.4,74067.05,0.0,-0.98757,1e-05,1.43886]
[1776643571209,74.4,74067.05,0.0,-0.98757,1e-05,1.43886]
[1776643571299,74.4,74069.49,0.0,-0.98755,1e-05,1.44128]
[1776643571483,74.4,74057.99,0.0,-0.98766,1e-05,1.42991]
[1776643573209,74.4,74057.99,0.0,-0.98766,1e-05,1.42991]
[1776643573239,74.4,74065.1,0.0,-0.98759,1e-05,1.43693]
[1776643573497,74.4,74068.01,0.0,-0.98756,1e-05,1.43981]
[1776643574504,74.4,74070.81,0.0,-0.98754,1e-05,1.44258]
[1776643576518,74.4,74072.76,0.0,-0.98752,1e-05,1.44452]
[1776643577529,74.4,74060.15,0.0,-0.98764,1e-05,1.43204]
[1776643578533,74.4,74049.81,0.0,-0.98774,1e-05,1.42187]
[1776643580547,74.4,74049.64,0.0,-0.98774,1e-05,1.4217]
[1776643581554,74.4,74020.54,0.0,-0.98802,1e-05,1.39338]
[1776643583569,74.4,74021.87,0.0,-0.98801,1e-05,1.39467]
[1776643584959,74.4,74021.87,0.0,-0.98801,1e-05,1.39467]
[1776643584984,74.4,74030.85,0.0,-0.98792,1e-05,1.40336]
[1776643585583,74.4,74037.58,0.0,-0.98786,1e-05,1.40991]
[1776643586800,74.4,74037.58,0.0,-0.98786,1e-05,1.40991]
[1776643586837,74.4,74042.23,0.0,-0.98781,1e-05,1.41445]
[1776643587597,74.4,74059.42,0.0,-0.98765,1e-05,1.43132]
[1776643588940,74.4,74059.42,0.0,-0.98765,1e-05,1.43132]
[1776643589037,74.4,74057.38,0.0,-0.98767,1e-05,1.42931]
[1776643590938,74.4,74057.31,0.0,-0.98767,1e-05,1.42924]
[1776643594647,74.4,74061.9,0.0,-0.98764,1e-05,1.43147]
[1776643595654,74.4,74068.44,0.0,-0.98758,1e-05,1.43793]
[1776643596662,74.4,74062.11,0.0,-0.98764,1e-05,1.43167]
[1776643597668,74.4,74060.02,0.0,-0.98766,1e-05,1.42961]
[1776643598675,74.4,74061.72,0.0,-0.98764,1e-05,1.43129]
[1776643599683,74.4,74063.78,0.0,-0.98762,1e-05,1.43332]
[1776643602704,74.4,74092.04,0.0,-0.98735,1e-05,1.46144]
[1776643603711,74.4,74087.08,0.0,-0.9874,1e-05,1.45647]
[1776643604718,74.4,74084.33,0.0,-0.98743,1e-05,1.45372]
[1776643605729,74.4,74084.33,0.0,-0.98743,1e-05,1.45372]
[1776643605772,74.4,74083.57,0.0,-0.98743,1e-05,1.45297]
[1776643607938,74.4,74083.51,0.0,-0.98743,1e-05,1.45291]
[1776643609947,74.4,74083.57,0.0,-0.98743,1e-05,1.45297]
[1776643610760,74.4,74081.1,0.0,-0.98746,1e-05,1.4505]
[1776643614791,74.4,74082.69,0.0,-0.98744,1e-05,1.45209]
[1776643616188,74.4,74082.69,0.0,-0.98744,1e-05,1.45209]
[1776643616255,74.4,74089.02,0.0,-0.98738,1e-05,1.45841]
[1776643616802,74.4,74092.67,0.0,-0.98734,1e-05,1.46207]
[1776643617809,74.4,74100.99,0.0,-0.98726,1e-05,1.47043]
[1776643618816,74.4,74100.64,0.0,-0.98726,1e-05,1.47008]
[1776643620830,74.4,74099.33,0.0,-0.98728,1e-05,1.46876]
[1776643621837,74.4,74093.14,0.0,-0.98734,1e-05,1.46254]
[1776643622843,74.4,74083.9,0.0,-0.98743,1e-05,1.4533]
[1776643623851,74.4,74081.75,0.0,-0.98745,1e-05,1.45115]
[1776643624858,74.4,74081.88,0.0,-0.98745,1e-05,1.45128]
[1776643625949,74.4,74081.88,0.0,-0.98745,1e-05,1.45128]
[1776643626200,74.4,74081.88,0.0,-0.98745,1e-05,1.45128]
[1776643626292,74.4,74081.24,0.0,-0.98746,1e-05,1.45064]
[1776643626872,74.4,74079.09,0.0,-0.98748,1e-05,1.4485]
[1776643627918,74.4,74079.09,0.0,-0.98748,1e-05,1.4485]
[1776643628018,74.4,74077.6,0.0,-0.98749,1e-05,1.44702]
[1776643628886,74.4,74062.73,0.0,-0.98764,1e-05,1.43228]
[1776643629893,74.4,74045.32,0.0,-0.9878,1e-05,1.41519]
[1776643630900,74.4,74052.69,0.0,-0.98773,1e-05,1.4224]
[1776643631907,74.4,74059.16,0.0,-0.98767,1e-05,1.42876]
[1776643632913,74.4,74061.53,0.0,-0.98765,1e-05,1.4311]
[1776643637950,74.4,74061.86,0.0,-0.98764,1e-05,1.43143]
[1776643638956,74.4,74066.95,0.0,-0.98759,1e-05,1.43645]
[1776643639963,74.4,74080.36,0.0,-0.98746,1e-05,1.44977]
[1776643640969,74.4,74083.52,0.0,-0.98743,1e-05,1.45292]
[1776643641977,74.4,74082.21,0.0,-0.98745,1e-05,1.45161]
[1776643645000,74.4,74079.71,0.0,-0.98747,1e-05,1.44912]
[1776643646005,74.4,74066.19,0.0,-0.9876,1e-05,1.4357]
[1776643647012,74.4,74061.92,0.0,-0.98764,1e-05,1.43148]
[1776643648019,74.4,74059.44,0.0,-0.98767,1e-05,1.42904]
[1776643652047,74.4,74061.22,0.0,-0.98767,1e-05,1.4285]
[1776643653054,74.4,74059.57,0.0,-0.98768,1e-05,1.42687]
[1776643658090,74.4,74052.33,0.0,-0.98775,1e-05,1.41976]
[1776643658807,74.4,74052.33,0.0,-0.98775,1e-05,1.41976]
[1776643659097,74.4,74043.22,0.0,-0.98784,1e-05,1.41086]
[1776643660210,74.4,74043.22,0.0,-0.98784,1e-05,1.41086]
[1776643660297,74.4,74041.43,0.0,-0.98786,1e-05,1.40911]
[1776643661114,74.4,74035.57,0.0,-0.98791,1e-05,1.40341]
[1776643662121,74.4,74033.95,0.0,-0.98793,1e-05,1.40184]
[1776643663128,74.4,74037.17,0.0,-0.9879,1e-05,1.40496]
[1776643665150,74.4,74031.92,0.0,-0.98795,1e-05,1.39987]
[1776643666156,74.4,74029.18,0.0,-0.98797,1e-05,1.39721]
[1776643667163,74.4,74020.2,0.0,-0.98806,1e-05,1.38854]
[1776643668170,74.4,74018.81,0.0,-0.98807,1e-05,1.38721]
[1776643671191,74.4,74015.28,0.0,-0.9881,1e-05,1.38381]
[1776643671941,74.4,74015.28,0.0,-0.9881,1e-05,1.38381]
[1776643672197,74.4,74018.18,0.0,-0.98808,1e-05,1.3866]
[1776643673205,74.4,74019.66,0.0,-0.98806,1e-05,1.38802]
[1776643674212,74.4,74029.08,0.0,-0.98797,1e-05,1.39712]
[1776643675219,74.4,74030.72,0.0,-0.98796,1e-05,1.39871]
[1776643675946,74.4,74030.72,0.0,-0.98796,1e-05,1.39871]
[1776643676226,74.4,74030.33,0.0,-0.98796,1e-05,1.39833]
[1776643678241,74.4,74036.97,0.0,-0.9879,1e-05,1.40477]
[1776643679247,74.4,74033.42,0.0,-0.98793,1e-05,1.40132]
[1776643679938,74.4,74033.42,0.0,-0.98793,1e-05,1.40132]
[1776643681261,74.4,74040.23,0.0,-0.98787,1e-05,1.40794]
[1776643682269,74.4,74051.14,0.0,-0.98777,1e-05,1.4186]
[1776643683276,74.4,74062.32,0.0,-0.98766,1e-05,1.42958]
[1776643683943,74.4,74062.32,0.0,-0.98766,1e-05,1.42958]
[1776643684283,74.4,74063.21,0.0,-0.98765,1e-05,1.43046]
[1776643686026,74.4,74062.92,0.0,-0.98765,1e-05,1.43017]
[1776643686297,74.4,74047.62,0.0,-0.9878,1e-05,1.41515]
[1776643687304,74.4,74041.29,0.0,-0.98786,1e-05,1.40897]
[1776643688897,74.4,74041.5,0.0,-0.98786,1e-05,1.40918]
[1776643688935,74.4,74041.5,0.0,-0.98786,1e-05,1.40918]
[1776643689318,74.4,74042.74,0.0,-0.98785,1e-05,1.41039]
[1776643690492,74.4,74043.11,0.0,-0.98784,1e-05,1.41075]
[1776643691333,74.4,74052.95,0.0,-0.98775,1e-05,1.42037]
[1776643691957,74.4,74052.95,0.0,-0.98775,1e-05,1.42037]
[1776643692189,74.4,74052.95,0.0,-0.98775,1e-05,1.42037]
[1776643692339,74.4,74053.57,0.0,-0.98774,1e-05,1.42098]
[1776643693346,74.4,74060.87,0.0,-0.98767,1e-05,1.42815]
[1776643694353,74.4,74054.51,0.0,-0.98773,1e-05,1.4219]
[1776643694641,74.4,74054.51,0.0,-0.98773,1e-05,1.4219]
[1776643694693,74.4,74054.51,0.0,-0.98773,1e-05,1.4219]
[1776643696581,74.4,74054.16,0.0,-0.98774,1e-05,1.42156]
[1776643697374,74.4,74051.27,0.0,-0.98776,1e-05,1.41872]
[1776643697719,74.4,74051.27,0.0,-0.98776,1e-05,1.41872]
[1776643697947,74.4,74051.27,0.0,-0.98776,1e-05,1.41872]
[1776643698381,74.4,74049.3,0.0,-0.98778,1e-05,1.41679]
[1776643699939,74.4,74049.28,0.0,-0.98778,1e-05,1.41678]
[1776643700395,74.4,74053.64,0.0,-0.98774,1e-05,1.42105]
[1776643700602,74.4,74053.64,0.0,-0.98774,1e-05,1.42105]
[1776643700693,74.4,74053.64,0.0,-0.98774,1e-05,1.42105]
[1776643701402,74.4,74061.44,0.0,-0.98767,1e-05,1.42871]
[1776643702409,74.4,74064.2,0.0,-0.98764,1e-05,1.43143]
[1776643702501,74.4,74064.2,0.0,-0.98764,1e-05,1.43143]
[1776643702695,74.4,74064.2,0.0,-0.98764,1e-05,1.43143]
[1776643705430,74.4,74059.39,0.0,-0.98769,1e-05,1.4267]
[1776643706684,74.4,74058.2,0.0,-0.9877,1e-05,1.42553]
[1776643706703,74.4,74058.2,0.0,-0.9877,1e-05,1.42553]
[1776643707308,74.4,74058.2,0.0,-0.9877,1e-05,1.42553]
[1776643707436,74.4,74058.2,0.0,-0.9877,1e-05,1.42553]
[1776643707444,74.4,74058.29,0.0,-0.9877,1e-05,1.42561]
[1776643709459,74.4,74060.78,0.0,-0.98767,1e-05,1.42806]
[1776643713486,74.4,74065.06,0.0,-0.98765,1e-05,1.42998]
[1776643714264,74.4,74065.06,0.0,-0.98765,1e-05,1.42998]
[1776643714456,74.4,74065.06,0.0,-0.98765,1e-05,1.42998]
[1776643714493,74.4,74069.9,0.0,-0.9876,1e-05,1.43476]
[1776643718491,74.4,74068.88,0.0,-0.98761,1e-05,1.43375]
[1776643718697,74.4,74070.44,0.0,-0.9876,1e-05,1.43529]
[1776643719070,74.4,74070.44,0.0,-0.9876,1e-05,1.43529]
[1776643719192,74.4,74070.44,0.0,-0.9876,1e-05,1.43529]
[1776643719293,74.4,74070.44,0.0,-0.9876,1e-05,1.43529]
[1776643724563,74.4,74070.76,0.0,-0.9876,1e-05,1.43561]
[1776643727002,74.4,74071.46,0.0,-0.98759,1e-05,1.4363]
[1776643727191,74.4,74071.46,0.0,-0.98759,1e-05,1.4363]
[1776643727231,74.4,74079.88,0.0,-0.98751,1e-05,1.44465]
[1776643728592,74.4,74076.57,0.0,-0.98754,1e-05,1.44137]
[1776643729601,74.4,74081.24,0.0,-0.98749,1e-05,1.44601]
[1776643731105,74.4,74081.24,0.0,-0.98749,1e-05,1.44601]
[1776643731199,74.4,74081.24,0.0,-0.98749,1e-05,1.44601]
[1776643732621,74.4,74078.17,0.0,-0.98752,1e-05,1.44295]
[1776643733636,74.4,74078.17,0.0,-0.98752,1e-05,1.44295]
[1776643733693,74.4,74078.17,0.0,-0.98752,1e-05,1.44295]
[1776643733737,74.4,74075.61,0.0,-0.98755,1e-05,1.44041]
[1776643734594,74.4,74075.61,0.0,-0.98755,1e-05,1.44041]
[1776643734688,74.4,74075.61,0.0,-0.98755,1e-05,1.44041]
[1776643735427,74.4,74075.08,0.0,-0.98755,1e-05,1.43989]
[1776643736287,74.4,74075.08,0.0,-0.98755,1e-05,1.43989]
[1776643736449,74.4,74075.08,0.0,-0.98755,1e-05,1.43989]
[1776643736314,74.4,74072.52,0.0,-0.98758,1e-05,1.43735]
[1776643736650,74.4,74067.93,0.0,-0.98762,1e-05,1.43281]
[1776643737657,74.4,74064.14,0.0,-0.98766,1e-05,1.42908]
[1776643739861,74.4,74062.37,0.0,-0.98768,1e-05,1.42733]
[1776643739938,74.4,74062.37,0.0,-0.98768,1e-05,1.42733]
[1776643740037,74.4,74062.34,0.0,-0.98768,1e-05,1.4273]
[1776643740678,74.4,74054.48,0.0,-0.98775,1e-05,1.41958]
[1776643742360,74.4,74054.48,0.0,-0.98775,1e-05,1.41958]
[1776643742440,74.4,74054.48,0.0,-0.98775,1e-05,1.41958]
[1776643742461,74.4,74052.7,0.0,-0.98777,1e-05,1.41784]
[1776643742692,74.4,74055.99,0.0,-0.98774,1e-05,1.42106]
[1776643744707,74.4,74058.32,0.0,-0.98772,1e-05,1.42335]
[1776643745625,74.4,74058.32,0.0,-0.98772,1e-05,1.42335]
[1776643745700,74.4,74058.32,0.0,-0.98772,1e-05,1.42335]
[1776643745714,74.4,74064.14,0.0,-0.98766,1e-05,1.42908]
[1776643746721,74.4,74071.9,0.0,-0.98758,1e-05,1.43674]
[1776643748570,74.4,74072.38,0.0,-0.98758,1e-05,1.43721]
[1776643748691,74.4,74072.38,0.0,-0.98758,1e-05,1.43721]
[1776643748735,74.4,74072.15,0.0,-0.98758,1e-05,1.43699]
[1776643750518,74.4,74072.15,0.0,-0.98758,1e-05,1.43699]
[1776643750697,74.4,74072.65,0.0,-0.98758,1e-05,1.43748]
[1776643752580,74.4,74071.66,0.0,-0.98759,1e-05,1.4365]
[1776643752693,74.4,74071.66,0.0,-0.98759,1e-05,1.4365]
[1776643752763,74.4,74068.6,0.0,-0.98762,1e-05,1.43348]
[1776643753770,74.4,74065.72,0.0,-0.98764,1e-05,1.43063]
[1776643754688,74.4,74065.72,0.0,-0.98764,1e-05,1.43063]
[1776643754938,74.4,74065.72,0.0,-0.98764,1e-05,1.43063]
[1776643755030,74.4,74065.36,0.0,-0.98765,1e-05,1.43028]
[1776643757685,74.4,74065.33,0.0,-0.98765,1e-05,1.43025]
[1776643757945,74.4,74065.33,0.0,-0.98765,1e-05,1.43025]
[1776643758046,74.4,74067.44,0.0,-0.98763,1e-05,1.43233]
[1776643758805,74.4,74085.33,0.0,-0.98745,1e-05,1.45008]
[1776643759853,74.4,74085.33,0.0,-0.98745,1e-05,1.45008]
[1776643759941,74.4,74085.33,0.0,-0.98745,1e-05,1.45008]
[1776643760004,74.4,74088.25,0.0,-0.98743,1e-05,1.45299]
[1776643763807,74.4,74090.06,0.0,-0.98741,1e-05,1.4548]
[1776643763940,74.4,74090.06,0.0,-0.98741,1e-05,1.4548]
[1776643764036,74.4,74090.1,0.0,-0.98741,1e-05,1.45484]
[1776643765855,74.4,74092.53,0.0,-0.98738,1e-05,1.45727]
[1776643767358,74.4,74092.53,0.0,-0.98738,1e-05,1.45727]
[1776643767442,74.4,74092.53,0.0,-0.98738,1e-05,1.45727]
[1776643767868,74.4,74088.41,0.0,-0.98742,1e-05,1.45315]
[1776643769883,74.4,74086.03,0.0,-0.98745,1e-05,1.45078]
[1776643771155,74.4,74086.03,0.0,-0.98745,1e-05,1.45078]
[1776643771195,74.4,74086.03,0.0,-0.98745,1e-05,1.45078]
[1776643771269,74.4,74085.39,0.0,-0.98747,1e-05,1.44782]
[1776643772759,74.4,74084.52,0.0,-0.98748,1e-05,1.44695]
[1776643772943,74.4,74084.52,0.0,-0.98748,1e-05,1.44695]
[1776643772966,74.4,74081.67,0.0,-0.98751,1e-05,1.44412]
[1776643773911,74.4,74087.43,0.0,-0.98745,1e-05,1.44985]
[1776643774918,74.4,74090.61,0.0,-0.98742,1e-05,1.45302]
[1776643776484,74.4,74090.61,0.0,-0.98742,1e-05,1.45302]
[1776643776532,74.4,74091.23,0.0,-0.98742,1e-05,1.45364]
[1776643776689,74.4,74091.23,0.0,-0.98742,1e-05,1.45364]
[1776643777857,74.4,74092.46,0.0,-0.9874,1e-05,1.45487]
[1776643777943,74.4,74092.46,0.0,-0.9874,1e-05,1.45487]
[1776643778038,74.4,74091.62,0.0,-0.98741,1e-05,1.45403]
[1776643780959,74.4,74088.36,0.0,-0.98744,1e-05,1.45078]
[1776643782116,74.4,74088.36,0.0,-0.98744,1e-05,1.45078]
[1776643782191,74.4,74088.36,0.0,-0.98744,1e-05,1.45078]
[1776643782217,74.4,74082.44,0.0,-0.9875,1e-05,1.44488]
[1776643784127,74.4,74080.54,0.0,-0.98752,1e-05,1.44299]
[1776643784209,74.4,74118.9,0.0,-0.98714,1e-05,1.48149]
[1776643785051,74.4,74117.53,0.0,-0.98716,1e-05,1.4801]
[1776643786058,74.4,74113.94,0.0,-0.98719,1e-05,1.47647]
[1776643787051,74.4,74113.94,0.0,-0.98719,1e-05,1.47647]
[1776643789083,74.4,74106.22,0.0,-0.98727,1e-05,1.46868]
[1776643790090,74.4,74102.66,0.0,-0.9873,1e-05,1.4651]
[1776643793113,74.4,74100.34,0.0,-0.98733,1e-05,1.46276]
[1776643797744,74.4,74098.43,0.0,-0.98735,1e-05,1.46085]
[1776643797936,74.4,74098.43,0.0,-0.98735,1e-05,1.46085]
[1776643798146,74.4,74096.56,0.0,-0.98736,1e-05,1.45897]
[1776643801167,74.4,74087.14,0.0,-0.98746,1e-05,1.44956]
[1776643802174,74.4,74080.7,0.0,-0.98752,1e-05,1.44315]
[1776643803181,74.4,74079.89,0.0,-0.98753,1e-05,1.44235]
[1776643803639,74.4,74079.89,0.0,-0.98753,1e-05,1.44235]
[1776643803692,74.4,74079.89,0.0,-0.98753,1e-05,1.44235]
[1776643805195,74.4,74082.2,0.0,-0.9875,1e-05,1.44464]
[1776643806202,74.4,74091.93,0.0,-0.98741,1e-05,1.45434]
[1776643807209,74.4,74094.89,0.0,-0.98738,1e-05,1.4573]
[1776643807606,74.4,74094.89,0.0,-0.98738,1e-05,1.4573]
[1776643807695,74.4,74094.89,0.0,-0.98738,1e-05,1.4573]
[1776643809223,74.4,74100.68,0.0,-0.98732,1e-05,1.46311]
[1776643811278,74.4,74101.63,0.0,-0.98731,1e-05,1.46406]
[1776643811443,74.4,74101.63,0.0,-0.98731,1e-05,1.46406]
[1776643812535,74.4,74102.37,0.0,-0.98731,1e-05,1.4648]
[1776643812537,74.4,74102.76,0.0,-0.9873,1e-05,1.4652]
[1776643812691,74.4,74102.76,0.0,-0.9873,1e-05,1.4652]
[1776643813252,74.4,74093.74,0.0,-0.98739,1e-05,1.45615]
[1776643814260,74.4,74086.38,0.0,-0.98746,1e-05,1.4488]
[1776643815259,74.4,74086.38,0.0,-0.98746,1e-05,1.4488]
[1776643815444,74.4,74086.38,0.0,-0.98746,1e-05,1.4488]
[1776643815538,74.4,74085.91,0.0,-0.98747,1e-05,1.44834]
[1776643817280,74.4,74095.54,0.0,-0.98737,1e-05,1.45795]
[1776643818288,74.4,74100.75,0.0,-0.98732,1e-05,1.46318]
[1776643819003,74.4,74100.75,0.0,-0.98732,1e-05,1.46318]
[1776643819196,74.4,74100.75,0.0,-0.98732,1e-05,1.46318]
[1776643820696,74.4,74100.93,0.0,-0.98732,1e-05,1.46336]
[1776643820945,74.4,74100.93,0.0,-0.98732,1e-05,1.46336]
[1776643821309,74.4,74100.83,0.0,-0.98732,1e-05,1.46326]
[1776643823324,74.4,74098.31,0.0,-0.98735,1e-05,1.46073]
[1776643826345,74.4,74087.25,0.0,-0.98746,1e-05,1.44967]
[1776643827353,74.4,74078.81,0.0,-0.98754,1e-05,1.44128]
[1776643828359,74.4,74077.72,0.0,-0.98755,1e-05,1.4402]
[1776643829367,74.4,74083.86,0.0,-0.98749,1e-05,1.44629]
[1776643829758,74.4,74083.86,0.0,-0.98749,1e-05,1.44629]
[1776643829940,74.4,74083.86,0.0,-0.98749,1e-05,1.44629]
[1776643830374,74.4,74088.63,0.0,-0.98744,1e-05,1.45105]
[1776643831381,74.4,74093.17,0.0,-0.98742,1e-05,1.45325]
[1776643831858,74.4,74093.17,0.0,-0.98742,1e-05,1.45325]
[1776643831946,74.4,74093.17,0.0,-0.98742,1e-05,1.45325]
[1776643834422,74.4,74093.81,0.0,-0.98741,1e-05,1.45389]
[1776643834439,74.4,74093.81,0.0,-0.98741,1e-05,1.45389]
[1776643834459,74.4,74095.4,0.0,-0.98739,1e-05,1.45548]
[1776643838430,74.4,74086.92,0.0,-0.98748,1e-05,1.44702]
[1776643839438,74.4,74079.35,0.0,-0.98755,1e-05,1.4395]
[1776643839977,74.4,74079.35,0.0,-0.98755,1e-05,1.4395]
[1776643840195,74.4,74079.35,0.0,-0.98755,1e-05,1.4395]
[1776643840444,74.4,74078.65,0.0,-0.98756,1e-05,1.43881]
[1776643841451,74.4,74073.49,0.0,-0.98761,1e-05,1.4337]
[1776643842580,74.4,74073.49,0.0,-0.98761,1e-05,1.4337]
[1776643842700,74.4,74072.84,0.0,-0.98761,1e-05,1.43306]
[1776643844437,74.4,74073.68,0.0,-0.98761,1e-05,1.43389]
[1776643844472,74.4,74073.71,0.0,-0.98761,1e-05,1.43392]
[1776643844696,74.4,74073.71,0.0,-0.98761,1e-05,1.43392]
[1776643851521,74.4,74072.64,0.0,-0.98762,1e-05,1.43286]
[1776643855905,74.4,74073.62,0.0,-0.98761,1e-05,1.43383]
[1776643855940,74.4,74073.62,0.0,-0.98761,1e-05,1.43383]
[1776643859168,74.4,74075.3,0.0,-0.98759,1e-05,1.43549]
[1776643859192,74.4,74075.3,0.0,-0.98759,1e-05,1.43549]
[1776643859325,74.4,74075.3,0.0,-0.98759,1e-05,1.43549]
[1776643859446,74.4,74075.3,0.0,-0.98759,1e-05,1.43549]
[1776643859577,74.4,74075.64,0.0,-0.98759,1e-05,1.43583]
[1776643861830,74.4,74076.44,0.0,-0.98758,1e-05,1.43662]
[1776643861936,74.4,74076.44,0.0,-0.98758,1e-05,1.43662]
[1776643863607,74.4,74081.99,0.0,-0.98753,1e-05,1.44212]
[1776643864614,74.4,74088.47,0.0,-0.98746,1e-05,1.44856]
[1776643865621,74.4,74092.09,0.0,-0.98743,1e-05,1.45217]
[1776643865782,74.4,74092.09,0.0,-0.98743,1e-05,1.45217]
[1776643865946,74.4,74092.09,0.0,-0.98743,1e-05,1.45217]
[1776643866627,74.4,74096.28,0.0,-0.98739,1e-05,1.45636]
[1776643867635,74.4,74098.66,0.0,-0.98736,1e-05,1.45875]
[1776643869649,74.4,74101.34,0.0,-0.98734,1e-05,1.46143]
[1776643870031,74.4,74101.34,0.0,-0.98734,1e-05,1.46143]
[1776643870190,74.4,74101.34,0.0,-0.98734,1e-05,1.46143]
[1776643870656,74.4,74103.28,0.0,-0.98732,1e-05,1.46338]
[1776643871665,74.4,74108.69,0.0,-0.98726,1e-05,1.46882]
[1776643872929,74.4,74108.91,0.0,-0.98726,1e-05,1.46904]
[1776643872938,74.4,74108.91,0.0,-0.98726,1e-05,1.46904]
[1776643878714,74.4,74102.53,0.0,-0.98732,1e-05,1.46263]
[1776643880047,74.4,74102.53,0.0,-0.98732,1e-05,1.46263]
[1776643880192,74.4,74102.53,0.0,-0.98732,1e-05,1.46263]
[1776643880728,74.4,74097.29,0.0,-0.98738,1e-05,1.45737]
[1776643882306,74.4,74097.29,0.0,-0.98738,1e-05,1.45737]
[1776643882440,74.4,74097.29,0.0,-0.98738,1e-05,1.45737]
[1776643882539,74.4,74104.27,0.0,-0.98731,1e-05,1.46437]
[1776643883526,74.4,74104.27,0.0,-0.98731,1e-05,1.46437]
[1776643883570,74.4,74105.12,0.0,-0.9873,1e-05,1.46523]
[1776643883689,74.4,74105.12,0.0,-0.9873,1e-05,1.46523]
[1776643884974,74.4,74103.75,0.0,-0.98731,1e-05,1.46385]
[1776643885193,74.4,74103.75,0.0,-0.98731,1e-05,1.46385]
[1776643885292,74.4,74099.27,0.0,-0.98736,1e-05,1.45936]
[1776643890067,74.4,74099.51,0.0,-0.98735,1e-05,1.4596]
[1776643890206,74.4,74099.51,0.0,-0.98735,1e-05,1.4596]
[1776643891405,74.4,74099.55,0.0,-0.98735,1e-05,1.45964]
[1776643891435,74.4,74099.55,0.0,-0.98735,1e-05,1.45964]
[1776643891536,74.4,74104.07,0.0,-0.98733,1e-05,1.46184]
[1776643891805,74.4,74107.11,0.0,-0.9873,1e-05,1.46489]
[1776643893352,74.4,74107.11,0.0,-0.9873,1e-05,1.46489]
[1776643893437,74.4,74107.11,0.0,-0.9873,1e-05,1.46489]
[1776643893528,74.4,74106.98,0.0,-0.9873,1e-05,1.46476]
[1776643896554,74.4,74108.68,0.0,-0.98728,1e-05,1.46647]
[1776643896696,74.4,74108.68,0.0,-0.98728,1e-05,1.46647]
[1776643896840,74.4,74113.52,0.0,-0.98724,1e-05,1.47135]
[1776643897847,74.4,74121.46,0.0,-0.98716,1e-05,1.47937]
[1776643898854,74.4,74121.84,0.0,-0.98715,1e-05,1.47976]
[1776643900178,74.4,74121.84,0.0,-0.98715,1e-05,1.47976]
[1776643900192,74.4,74121.84,0.0,-0.98715,1e-05,1.47976]
[1776643903499,74.4,74122.0,0.0,-0.98715,1e-05,1.47992]
[1776643903699,74.4,74122.0,0.0,-0.98715,1e-05,1.47992]
[1776643903538,74.4,74120.38,0.0,-0.98717,1e-05,1.47828]
[1776643905903,74.4,74123.0,0.0,-0.98714,1e-05,1.48093]
[1776643907917,74.4,74131.64,0.0,-0.98705,1e-05,1.48972]
[1776643908924,74.4,74136.06,0.0,-0.98701,1e-05,1.49422]
[1776643910634,74.4,74136.06,0.0,-0.98701,1e-05,1.49422]
[1776643910692,74.4,74136.06,0.0,-0.98701,1e-05,1.49422]
[1776643910707,74.4,74137.91,0.0,-0.98699,1e-05,1.49611]
[1776643910939,74.4,74141.83,0.0,-0.98695,1e-05,1.50013]
[1776643911945,74.4,74137.06,0.0,-0.987,1e-05,1.49525]
[1776643913171,74.4,74137.06,0.0,-0.987,1e-05,1.49525]
[1776643913190,74.4,74137.06,0.0,-0.987,1e-05,1.49525]
[1776643915242,74.4,74137.11,0.0,-0.987,1e-05,1.4953]
[1776643915437,74.4,74137.11,0.0,-0.987,1e-05,1.4953]
[1776643915538,74.4,74137.11,0.0,-0.987,1e-05,1.4953]
[1776643918808,74.4,74138.34,0.0,-0.98699,1e-05,1.49655]
[1776643921008,74.4,74135.22,0.0,-0.98702,1e-05,1.49337]
[1776643922015,74.4,74130.72,0.0,-0.98706,1e-05,1.48878]
[1776643923022,74.4,74128.19,0.0,-0.98709,1e-05,1.4862]
[1776643924303,74.4,74128.19,0.0,-0.98709,1e-05,1.4862]
[1776643924441,74.4,74128.19,0.0,-0.98709,1e-05,1.4862]
[1776643924486,74.4,74124.75,0.0,-0.98712,1e-05,1.48271]
[1776643930072,74.4,74123.74,0.0,-0.98713,1e-05,1.48168]
[1776643934100,74.4,74129.01,0.0,-0.98708,1e-05,1.48704]
[1776643938128,74.4,74133.6,0.0,-0.98704,1e-05,1.49171]
[1776643939149,74.4,74143.35,0.0,-0.98694,1e-05,1.50168]
[1776643940156,74.4,74150.89,0.0,-0.98686,1e-05,1.50943]
[1776643941163,74.4,74156.09,0.0,-0.98681,1e-05,1.51479]
[1776643943177,74.4,74158.29,0.0,-0.98679,1e-05,1.51705]
[1776643948212,74.4,74142.67,0.0,-0.98694,1e-05,1.50095]
[1776643949219,74.4,74140.33,0.0,-0.98697,1e-05,1.49855]
[1776643952090,74.4,74140.47,0.0,-0.98699,1e-05,1.49632]
[1776643952203,74.4,74140.47,0.0,-0.98699,1e-05,1.49632]
[1776643952240,74.4,74139.14,0.0,-0.987,1e-05,1.49496]
[1776643954254,74.4,74148.12,0.0,-0.98691,1e-05,1.50416]
[1776643955261,74.4,74149.19,0.0,-0.9869,1e-05,1.50526]
[1776643959289,74.4,74146.45,0.0,-0.98693,1e-05,1.50244]
[1776643960296,74.4,74144.32,0.0,-0.98695,1e-05,1.50026]
[1776643965331,74.4,74144.59,0.0,-0.98694,1e-05,1.50054]
[1776643967346,74.4,74139.15,0.0,-0.987,1e-05,1.49497]
[1776643969360,74.4,74129.43,0.0,-0.9871,1e-05,1.48506]
[1776643970367,74.4,74123.15,0.0,-0.98716,1e-05,1.47869]
[1776643971374,74.4,74120.66,0.0,-0.98718,1e-05,1.47617]
[1776643976409,74.4,74119.61,0.0,-0.9872,1e-05,1.47511]
[1776643981444,74.4,74119.82,0.0,-0.98719,1e-05,1.47532]
[1776643983458,74.4,74122.69,0.0,-0.98716,1e-05,1.47823]
[1776643984465,74.4,74131.09,0.0,-0.98708,1e-05,1.48675]
[1776643985472,74.4,74131.02,0.0,-0.98708,1e-05,1.48668]
[1776643986478,74.4,74121.38,0.0,-0.98718,1e-05,1.4769]
[1776643987486,74.4,74121.24,0.0,-0.98718,1e-05,1.47676]
[1776643992521,74.4,74120.34,0.0,-0.98719,1e-05,1.47585]
[1776643998564,74.4,74108.64,0.0,-0.9873,1e-05,1.46405]
[1776643999571,74.4,74107.73,0.0,-0.98731,1e-05,1.46314]
[1776644000027,74.4,74107.73,0.0,-0.98731,1e-05,1.46314]
[1776644000198,74.4,74107.73,0.0,-0.98731,1e-05,1.46314]
[1776644001682,74.4,74102.91,0.0,-0.98736,1e-05,1.4583]
[1776644003696,74.4,74089.66,0.0,-0.98749,1e-05,1.44507]
[1776644004703,74.4,74090.33,0.0,-0.98748,1e-05,1.44574]
[1776644005709,74.4,74093.35,0.0,-0.98745,1e-05,1.44875]
[1776644007595,74.4,74092.54,0.0,-0.98746,1e-05,1.44794]
[1776644007702,74.4,74092.54,0.0,-0.98746,1e-05,1.44794]
[1776644007724,74.4,74092.53,0.0,-0.98746,1e-05,1.44793]
[1776644010745,74.4,74095.29,0.0,-0.98744,1e-05,1.45068]
[1776644011196,74.4,74095.29,0.0,-0.98744,1e-05,1.45068]
[1776644011752,74.4,74098.84,0.0,-0.98742,1e-05,1.4519]
[1776644014773,74.4,74095.26,0.0,-0.98745,1e-05,1.44833]
[1776644014887,74.4,74095.26,0.0,-0.98745,1e-05,1.44833]
[1776644014937,74.4,74095.26,0.0,-0.98745,1e-05,1.44833]
[1776644015780,74.4,74091.41,0.0,-0.98749,1e-05,1.44449]
[1776644016080,74.4,74091.41,0.0,-0.98749,1e-05,1.44449]
[1776644016190,74.4,74091.41,0.0,-0.98749,1e-05,1.44449]
[1776644021454,74.4,74090.91,0.0,-0.9875,1e-05,1.44399]
[1776644021682,74.4,74090.91,0.0,-0.9875,1e-05,1.44399]
[1776644021692,74.4,74090.91,0.0,-0.9875,1e-05,1.44399]
[1776644021822,74.4,74090.88,0.0,-0.9875,1e-05,1.44396]
[1776644021935,74.4,74090.88,0.0,-0.9875,1e-05,1.44396]
[1776644027863,74.4,74092.41,0.0,-0.98748,1e-05,1.44549]
[1776644029878,74.4,74105.17,0.0,-0.98736,1e-05,1.45823]
[1776644030885,74.4,74106.08,0.0,-0.98735,1e-05,1.45914]
[1776644031873,74.4,74106.08,0.0,-0.98735,1e-05,1.45914]
[1776644031943,74.4,74106.08,0.0,-0.98735,1e-05,1.45914]
[1776644032235,74.4,74106.08,0.0,-0.98735,1e-05,1.45914]
[1776644032437,74.4,74106.08,0.0,-0.98735,1e-05,1.45914]
[1776644032538,74.4,74105.62,0.0,-0.98735,1e-05,1.45868]
[1776644034914,74.4,74103.65,0.0,-0.98737,1e-05,1.45671]
[1776644039949,74.4,74105.71,0.0,-0.98735,1e-05,1.45877]
[1776644041128,74.4,74105.71,0.0,-0.98735,1e-05,1.45877]
[1776644041212,74.4,74105.71,0.0,-0.98735,1e-05,1.45877]
[1776644041287,74.4,74105.86,0.0,-0.98735,1e-05,1.45892]
[1776644041964,74.4,74112.8,0.0,-0.98728,1e-05,1.46589]
[1776644042970,74.4,74115.64,0.0,-0.98725,1e-05,1.46875]
[1776644044398,74.4,74115.64,0.0,-0.98725,1e-05,1.46875]
[1776644044444,74.4,74115.64,0.0,-0.98725,1e-05,1.46875]
[1776644048010,74.4,74120.31,0.0,-0.98721,1e-05,1.47347]
[1776644050446,74.4,74121.58,0.0,-0.9872,1e-05,1.47475]
[1776644050688,74.4,74121.58,0.0,-0.9872,1e-05,1.47475]
[1776644050789,74.4,74121.56,0.0,-0.9872,1e-05,1.47473]
[1776644051775,74.4,74121.56,0.0,-0.9872,1e-05,1.47473]
[1776644051825,74.4,74123.71,0.0,-0.98717,1e-05,1.4769]
[1776644051938,74.4,74123.71,0.0,-0.98717,1e-05,1.4769]
[1776644052037,74.4,74121.06,0.0,-0.9872,1e-05,1.47422]
[1776644057124,74.4,74120.66,0.0,-0.9872,1e-05,1.47382]
[1776644057191,74.4,74120.66,0.0,-0.9872,1e-05,1.47382]
[1776644057249,74.4,74120.66,0.0,-0.9872,1e-05,1.47382]
[1776644057441,74.4,74120.66,0.0,-0.9872,1e-05,1.47382]
[1776644057538,74.4,74120.19,0.0,-0.98721,1e-05,1.47334]
[1776644064122,74.4,74122.07,0.0,-0.98719,1e-05,1.47524]
[1776644065002,74.4,74122.07,0.0,-0.98719,1e-05,1.47524]
[1776644065107,74.4,74122.07,0.0,-0.98719,1e-05,1.47524]
[1776644065196,74.4,74122.07,0.0,-0.98719,1e-05,1.47524]
[1776644065289,74.4,74122.25,0.0,-0.98719,1e-05,1.47543]
[1776644072178,74.4,74124.1,0.0,-0.98719,1e-05,1.47494]
[1776644077214,74.4,74122.22,0.0,-0.98721,1e-05,1.47304]
[1776644082249,74.4,74121.47,0.0,-0.98722,1e-05,1.47229]
[1776644089298,74.4,74121.36,0.0,-0.98722,1e-05,1.47217]
[1776644092588,74.4,74120.82,0.0,-0.98722,1e-05,1.47163]
[1776644092695,74.4,74120.82,0.0,-0.98722,1e-05,1.47163]
[1776644092772,74.4,74120.7,0.0,-0.98722,1e-05,1.47151]
[1776644092916,74.4,74120.7,0.0,-0.98722,1e-05,1.47151]
[1776644092942,74.4,74120.7,0.0,-0.98722,1e-05,1.47151]
[1776644096593,74.4,74120.45,0.0,-0.98723,1e-05,1.47126]
[1776644096652,74.4,74088.42,0.0,-0.98754,1e-05,1.4392]
[1776644097354,74.4,74077.0,0.0,-0.98765,1e-05,1.42791]
[1776644098361,74.4,74076.41,0.0,-0.98766,1e-05,1.42733]
[1776644100106,74.4,74075.03,0.0,-0.98767,1e-05,1.42597]
[1776644103396,74.4,74085.7,0.0,-0.98757,1e-05,1.43651]
[1776644104403,74.4,74094.98,0.0,-0.98748,1e-05,1.44572]
[1776644105411,74.4,74101.42,0.0,-0.98741,1e-05,1.45215]
[1776644106418,74.4,74107.94,0.0,-0.98735,1e-05,1.45867]
[1776644108432,74.4,74104.43,0.0,-0.98738,1e-05,1.45516]
[1776644111550,74.4,74103.49,0.0,-0.98739,1e-05,1.45421]
[1776644111699,74.4,74103.49,0.0,-0.98739,1e-05,1.45421]
[1776644111741,74.4,74106.58,0.0,-0.98736,1e-05,1.45731]
[1776644112460,74.4,74096.35,0.0,-0.98746,1e-05,1.44709]
[1776644113656,74.4,74096.35,0.0,-0.98746,1e-05,1.44709]
[1776644113696,74.4,74096.35,0.0,-0.98746,1e-05,1.44709]
[1776644113757,74.4,74095.41,0.0,-0.98747,1e-05,1.44615]
[1776644114473,74.4,74099.28,0.0,-0.98744,1e-05,1.45001]
[1776644117388,74.4,74097.98,0.0,-0.98745,1e-05,1.44871]
[1776644117448,74.4,74097.98,0.0,-0.98745,1e-05,1.44871]
[1776644117891,74.4,74097.98,0.0,-0.98745,1e-05,1.44871]
[1776644117928,74.4,74100.57,0.0,-0.98742,1e-05,1.4513]
[1776644117940,74.4,74100.57,0.0,-0.98742,1e-05,1.4513]
[1776644120516,74.4,74108.97,0.0,-0.98734,1e-05,1.4597]
[1776644121657,74.4,74108.97,0.0,-0.98734,1e-05,1.4597]
[1776644121703,74.4,74108.97,0.0,-0.98734,1e-05,1.4597]
[1776644121797,74.4,74103.36,0.0,-0.9874,1e-05,1.45408]
[1776644122087,74.4,74103.36,0.0,-0.9874,1e-05,1.45408]
[1776644122191,74.4,74103.36,0.0,-0.9874,1e-05,1.45408]
[1776644123537,74.4,74107.57,0.0,-0.98735,1e-05,1.4583]
[1776644124544,74.4,74118.55,0.0,-0.98725,1e-05,1.46934]
[1776644125878,74.4,74118.55,0.0,-0.98725,1e-05,1.46934]
[1776644125923,74.4,74118.73,0.0,-0.98724,1e-05,1.46952]
[1776644125942,74.4,74118.73,0.0,-0.98724,1e-05,1.46952]
[1776644126326,74.4,74118.73,0.0,-0.98724,1e-05,1.46952]
[1776644126438,74.4,74118.73,0.0,-0.98724,1e-05,1.46952]
[1776644131593,74.4,74118.65,0.0,-0.98726,1e-05,1.46709]
[1776644132599,74.4,74121.35,0.0,-0.98724,1e-05,1.46981]
[1776644133607,74.4,74125.21,0.0,-0.9872,1e-05,1.47371]
[1776644135621,74.4,74128.16,0.0,-0.98717,1e-05,1.4767]
[1776644136097,74.4,74128.16,0.0,-0.98717,1e-05,1.4767]
[1776644136192,74.4,74128.16,0.0,-0.98717,1e-05,1.4767]
[1776644136632,74.4,74128.16,0.0,-0.98717,1e-05,1.4767]
[1776644136693,74.4,74128.16,0.0,-0.98717,1e-05,1.4767]
[1776644136734,74.4,74128.68,0.0,-0.98716,1e-05,1.47722]
[1776644139883,74.4,74129.5,0.0,-0.98716,1e-05,1.47805]
[1776644139939,74.4,74129.5,0.0,-0.98716,1e-05,1.47805]
[1776644139913,74.4,74129.56,0.0,-0.98716,1e-05,1.47811]
[1776644140044,74.4,74129.56,0.0,-0.98716,1e-05,1.47811]
[1776644140218,74.4,74129.56,0.0,-0.98716,1e-05,1.47811]
[1776644140656,74.4,74135.79,0.0,-0.98709,1e-05,1.48444]
[1776644141664,74.4,74138.01,0.0,-0.98707,1e-05,1.4867]
[1776644143678,74.4,74141.07,0.0,-0.98704,1e-05,1.48981]
[1776644144623,74.4,74141.07,0.0,-0.98704,1e-05,1.48981]
[1776644144685,74.4,74172.12,0.0,-0.98672,1e-05,1.52174]
[1776644145692,74.4,74176.76,0.0,-0.98668,1e-05,1.52654]
[1776644147978,74.4,74176.91,0.0,-0.98668,1e-05,1.52668]
[1776644150727,74.4,74168.72,0.0,-0.98676,1e-05,1.51811]
[1776644152741,74.4,74182.26,0.0,-0.98662,1e-05,1.53216]
[1776644153748,74.4,74184.9,0.0,-0.98659,1e-05,1.53489]
[1776644154755,74.4,74190.82,0.0,-0.98653,1e-05,1.54104]
[1776644155516,74.4,74190.82,0.0,-0.98653,1e-05,1.54104]
[1776644155761,74.4,74206.35,0.0,-0.98637,1e-05,1.55733]
[1776644156769,74.4,74205.11,0.0,-0.98639,1e-05,1.55595]
[1776644159153,74.4,74205.41,0.0,-0.98638,1e-05,1.55613]
[1776644163818,74.4,74208.64,0.0,-0.98635,1e-05,1.5592]
[1776644164825,74.4,74202.62,0.0,-0.98642,1e-05,1.55278]
[1776644165832,74.39,74209.22,0.0,-0.98635,1e-05,1.55968]
[1776644166863,74.39,74212.04,0.0,-0.98632,1e-05,1.56259]
[1776644167846,74.39,74197.87,0.0,-0.98647,1e-05,1.54756]
[1776644168853,74.39,74199.35,0.0,-0.98645,1e-05,1.54907]
[1776644169859,74.39,74203.19,0.0,-0.98641,1e-05,1.55305]
[1776644170867,74.39,74200.02,0.0,-0.98645,1e-05,1.54965]
[1776644174895,74.39,74195.56,0.0,-0.9865,1e-05,1.54473]
[1776644175901,74.39,74193.01,0.0,-0.98652,1e-05,1.54201]
[1776644177916,74.39,74188.84,0.0,-0.98657,1e-05,1.53755]
[1776644178923,74.39,74191.28,0.0,-0.98654,1e-05,1.54007]
[1776644179930,74.39,74198.62,0.0,-0.98647,1e-05,1.54772]
[1776644180937,74.39,74200.59,0.0,-0.98645,1e-05,1.54974]
[1776644181946,74.39,74208.57,0.0,-0.98636,1e-05,1.55809]
[1776644182956,74.39,74212.83,0.0,-0.98632,1e-05,1.56253]
[1776644184481,74.38,74212.9,0.0,-0.98632,1e-05,1.56252]
[1776644184698,74.38,74212.9,0.0,-0.98632,1e-05,1.56252]
[1776644184873,74.38,74212.9,0.0,-0.98632,1e-05,1.56252]
[1776644184938,74.38,74212.9,0.0,-0.98632,1e-05,1.56252]
[1776644185007,74.38,74212.9,0.0,-0.98632,1e-05,1.56244]
[1776644186986,74.38,74207.81,0.0,-0.98638,1e-05,1.55691]
[1776644187992,74.38,74200.57,0.0,-0.98645,1e-05,1.54922]
[1776644188922,74.38,74200.57,0.0,-0.98645,1e-05,1.54922]
[1776644188940,74.38,74200.57,0.0,-0.98645,1e-05,1.54922]
[1776644189000,74.38,74201.05,0.0,-0.98645,1e-05,1.54967]
[1776644189522,74.38,74201.05,0.0,-0.98645,1e-05,1.54967]
[1776644189701,74.38,74201.05,0.0,-0.98645,1e-05,1.54967]
[1776644191014,74.38,74195.45,0.0,-0.98653,1e-05,1.54126]
[1776644192712,74.38,74194.78,0.0,-0.98654,1e-05,1.54052]
[1776644192896,74.38,74194.78,0.0,-0.98654,1e-05,1.54052]
[1776644192955,74.38,74194.78,0.0,-0.98654,1e-05,1.54052]
[1776644193028,74.38,74193.32,0.0,-0.98655,1e-05,1.53896]
[1776644194035,74.38,74188.56,0.0,-0.9866,1e-05,1.53396]
[1776644200078,74.38,74187.6,0.0,-0.98661,1e-05,1.53283]
[1776644201698,74.38,74187.6,0.0,-0.98661,1e-05,1.53283]
[1776644201799,74.38,74187.6,0.0,-0.98661,1e-05,1.53283]
[1776644201942,74.38,74187.6,0.0,-0.98661,1e-05,1.53283]
[1776644202032,74.38,74189.17,0.0,-0.9866,1e-05,1.53443]
[1776644203672,74.38,74189.02,0.0,-0.9866,1e-05,1.53427]
[1776644203699,74.38,74189.02,0.0,-0.9866,1e-05,1.53427]
[1776644204047,74.38,74189.02,0.0,-0.9866,1e-05,1.53427]
[1776644203774,74.38,74193.02,0.0,-0.98656,1e-05,1.5384]
[1776644204201,74.38,74193.02,0.0,-0.98656,1e-05,1.5384]
[1776644204276,74.38,74190.4,0.0,-0.98658,1e-05,1.53566]
[1776644207127,74.38,74186.42,0.0,-0.98663,1e-05,1.53144]
[1776644209420,74.38,74186.55,0.0,-0.98662,1e-05,1.53155]
[1776644209440,74.38,74186.55,0.0,-0.98662,1e-05,1.53155]
[1776644209608,74.38,74186.55,0.0,-0.98662,1e-05,1.53155]
[1776644209689,74.38,74186.55,0.0,-0.98662,1e-05,1.53155]
[1776644209790,74.38,74183.94,0.0,-0.98665,1e-05,1.5288]
[1776644214913,74.38,74183.89,0.0,-0.98665,1e-05,1.52871]
[1776644214940,74.38,74183.89,0.0,-0.98665,1e-05,1.52871]
[1776644215037,74.38,74188.41,0.0,-0.98661,1e-05,1.53338]
[1776644215389,74.38,74188.41,0.0,-0.98661,1e-05,1.53338]
[1776644215440,74.38,74188.41,0.0,-0.98661,1e-05,1.53338]
[1776644221225,74.37,74188.45,0.0,-0.98661,1e-05,1.53328]
[1776644222232,74.37,74192.99,0.0,-0.98656,1e-05,1.538]
[1776644223677,74.37,74192.99,0.0,-0.98656,1e-05,1.538]
[1776644223695,74.37,74192.99,0.0,-0.98656,1e-05,1.538]
[1776644223761,74.37,74196.31,0.0,-0.98653,1e-05,1.54141]
[1776644224116,74.37,74196.31,0.0,-0.98653,1e-05,1.54141]
[1776644224198,74.37,74196.31,0.0,-0.98653,1e-05,1.54141]
[1776644228083,74.37,74198.23,0.0,-0.98651,1e-05,1.54334]
[1776644227273,74.37,74201.67,0.0,-0.98647,1e-05,1.54691]
[1776644228195,74.37,74201.67,0.0,-0.98647,1e-05,1.54691]
[1776644228658,74.37,74201.67,0.0,-0.98647,1e-05,1.54691]
[1776644228696,74.37,74201.67,0.0,-0.98647,1e-05,1.54691]
[1776644228797,74.37,74207.16,0.0,-0.98642,1e-05,1.55259]
[1776644232308,74.37,74201.02,0.0,-0.98648,1e-05,1.54597]
[1776644233559,74.37,74201.02,0.0,-0.98648,1e-05,1.54597]
[1776644233693,74.37,74201.02,0.0,-0.98648,1e-05,1.54597]
[1776644233939,74.37,74201.02,0.0,-0.98648,1e-05,1.54597]
[1776644233987,74.37,74199.49,0.0,-0.9865,1e-05,1.54426]
[1776644234196,74.37,74199.49,0.0,-0.9865,1e-05,1.54426]
[1776644234322,74.37,74203.66,0.0,-0.98645,1e-05,1.54864]
[1776644237343,74.37,74201.6,0.0,-0.98648,1e-05,1.54643]
[1776644238954,74.37,74201.6,0.0,-0.98648,1e-05,1.54643]
[1776644239021,74.37,74192.18,0.0,-0.98657,1e-05,1.53656]
[1776644239193,74.37,74192.18,0.0,-0.98657,1e-05,1.53656]
[1776644239425,74.37,74192.18,0.0,-0.98657,1e-05,1.53656]
[1776644239448,74.37,74192.18,0.0,-0.98657,1e-05,1.53656]
[1776644239547,74.37,74191.88,0.0,-0.98658,1e-05,1.53625]
[1776644243239,74.37,74191.58,0.0,-0.98658,1e-05,1.53593]
[1776644243425,74.37,74191.58,0.0,-0.98658,1e-05,1.53593]
[1776644243442,74.37,74191.58,0.0,-0.98658,1e-05,1.53593]
[1776644243918,74.37,74191.68,0.0,-0.98658,1e-05,1.53604]
[1776644249427,74.37,74191.33,0.0,-0.98658,1e-05,1.53567]
[1776644251441,74.37,74178.02,0.0,-0.98674,1e-05,1.51941]
[1776644253455,74.37,74181.27,0.0,-0.98671,1e-05,1.52278]
[1776644254762,74.37,74181.27,0.0,-0.98671,1e-05,1.52278]
[1776644254941,74.37,74181.27,0.0,-0.98671,1e-05,1.52278]
[1776644254965,74.37,74186.13,0.0,-0.98666,1e-05,1.52783]
[1776644255774,74.37,74186.13,0.0,-0.98666,1e-05,1.52783]
[1776644255814,74.37,74199.94,0.0,-0.98651,1e-05,1.54226]
[1776644256476,74.37,74211.68,0.0,-0.98639,1e-05,1.55461]
[1776644257483,74.37,74213.51,0.0,-0.98637,1e-05,1.55654]
[1776644258490,74.37,74199.9,0.0,-0.98652,1e-05,1.54222]
[1776644259331,74.37,74199.9,0.0,-0.98652,1e-05,1.54222]
[1776644259498,74.37,74186.74,0.0,-0.98665,1e-05,1.52847]
[1776644260503,74.37,74187.44,0.0,-0.98664,1e-05,1.5292]
[1776644263531,74.37,74169.87,0.0,-0.98682,1e-05,1.51098]
[1776644264536,74.37,74157.26,0.0,-0.98695,1e-05,1.49802]
[1776644265544,74.37,74153.25,0.0,-0.98699,1e-05,1.49391]
[1776644267558,74.37,74150.48,0.0,-0.98702,1e-05,1.49108]
[1776644269572,74.37,74156.84,0.0,-0.98696,1e-05,1.49759]
[1776644271586,74.37,74157.38,0.0,-0.98695,1e-05,1.49814]
[1776644272692,74.37,74157.38,0.0,-0.98695,1e-05,1.49814]
[1776644272939,74.37,74157.38,0.0,-0.98695,1e-05,1.49814]
[1776644272971,74.37,74157.72,0.0,-0.98695,1e-05,1.49849]
[1776644273293,74.37,74157.72,0.0,-0.98695,1e-05,1.49849]
[1776644273437,74.37,74157.72,0.0,-0.98695,1e-05,1.49849]
[1776644273600,74.37,74159.75,0.0,-0.98693,1e-05,1.50057]
[1776644274607,74.37,74167.76,0.0,-0.98685,1e-05,1.50881]
[1776644275614,74.37,74168.12,0.0,-0.98684,1e-05,1.50918]
[1776644277924,74.37,74167.51,0.0,-0.98685,1e-05,1.50855]
[1776644277937,74.37,74167.51,0.0,-0.98685,1e-05,1.50855]
[1776644278156,74.37,74167.51,0.0,-0.98685,1e-05,1.50855]
[1776644278026,74.37,74168.71,0.0,-0.98684,1e-05,1.50979]
[1776644278196,74.37,74168.71,0.0,-0.98684,1e-05,1.50979]
[1776644282663,74.37,74172.46,0.0,-0.9868,1e-05,1.51366]
[1776644283626,74.37,74172.46,0.0,-0.9868,1e-05,1.51366]
[1776644283690,74.37,74172.46,0.0,-0.9868,1e-05,1.51366]
[1776644283789,74.37,74172.49,0.0,-0.9868,1e-05,1.51369]
[1776644284256,74.37,74172.49,0.0,-0.9868,1e-05,1.51369]
[1776644284436,74.37,74172.49,0.0,-0.9868,1e-05,1.51369]
[1776644288706,74.37,74175.17,0.0,-0.98677,1e-05,1.51646]
[1776644289712,74.37,74186.43,0.0,-0.98665,1e-05,1.52815]
[1776644290720,74.37,74191.35,0.0,-0.9866,1e-05,1.53327]
[1776644291727,74.37,74178.05,0.0,-0.98674,1e-05,1.51944]
[1776644292734,74.37,74175.98,0.0,-0.98676,1e-05,1.5173]
[1776644293426,74.37,74175.98,0.0,-0.98676,1e-05,1.5173]
[1776644293438,74.37,74175.98,0.0,-0.98676,1e-05,1.5173]
[1776644294012,74.37,74175.98,0.0,-0.98676,1e-05,1.5173]
[1776644294194,74.37,74175.98,0.0,-0.98676,1e-05,1.5173]
[1776644294113,74.37,74176.19,0.0,-0.98676,1e-05,1.51752]
[1776644299782,74.37,74176.4,0.0,-0.98676,1e-05,1.51773]
[1776644302338,74.37,74176.48,0.0,-0.98676,1e-05,1.51782]
[1776644302443,74.37,74176.48,0.0,-0.98676,1e-05,1.51782]
[1776644302893,74.37,74176.48,0.0,-0.98676,1e-05,1.51782]
[1776644302940,74.37,74176.48,0.0,-0.98676,1e-05,1.51782]
[1776644302994,74.37,74176.62,0.0,-0.98676,1e-05,1.51796]
[1776644306672,74.37,74175.73,0.0,-0.98676,1e-05,1.51704]
[1776644306695,74.37,74175.73,0.0,-0.98676,1e-05,1.51704]
[1776644309780,74.37,74177.18,0.0,-0.98675,1e-05,1.51854]
[1776644309939,74.37,74177.18,0.0,-0.98675,1e-05,1.51854]
[1776644309995,74.37,74177.46,0.0,-0.98675,1e-05,1.51883]
[1776644311883,74.37,74176.49,0.0,-0.98676,1e-05,1.51783]
[1776644311939,74.37,74176.49,0.0,-0.98676,1e-05,1.51783]
[1776644312037,74.37,74179.4,0.0,-0.98675,1e-05,1.51844]
[1776644312874,74.37,74182.58,0.0,-0.98671,1e-05,1.52173]
[1776644313452,74.37,74182.58,0.0,-0.98671,1e-05,1.52173]
[1776644313881,74.37,74187.9,0.0,-0.98666,1e-05,1.52726]
[1776644314963,74.37,74187.9,0.0,-0.98666,1e-05,1.52726]
[1776644315190,74.37,74187.9,0.0,-0.98666,1e-05,1.52726]
[1776644315001,74.37,74194.3,0.0,-0.98659,1e-05,1.53393]
[1776644315380,74.37,74194.3,0.0,-0.98659,1e-05,1.53393]
[1776644315438,74.37,74194.3,0.0,-0.98659,1e-05,1.53393]
[1776644315895,74.37,74194.45,0.0,-0.98659,1e-05,1.53409]
[1776644316901,74.37,74192.49,0.0,-0.98661,1e-05,1.53204]
[1776644321938,74.37,74191.29,0.0,-0.98662,1e-05,1.53079]
[1776644322945,74.37,74188.41,0.0,-0.98665,1e-05,1.52779]
[1776644324010,74.37,74188.41,0.0,-0.98665,1e-05,1.52779]
[1776644324199,74.37,74188.41,0.0,-0.98665,1e-05,1.52779]
[1776644324202,74.37,74188.83,0.0,-0.98665,1e-05,1.52823]
[1776644324872,74.37,74188.83,0.0,-0.98665,1e-05,1.52823]
[1776644324936,74.37,74188.83,0.0,-0.98665,1e-05,1.52823]
[1776644329993,74.37,74191.14,0.0,-0.98663,1e-05,1.53064]
[1776644331009,74.37,74191.14,0.0,-0.98663,1e-05,1.53064]
[1776644331194,74.37,74191.14,0.0,-0.98663,1e-05,1.53064]
[1776644331066,74.37,74192.1,0.0,-0.98662,1e-05,1.53164]
[1776644331788,74.37,74192.1,0.0,-0.98662,1e-05,1.53164]
[1776644331938,74.37,74192.1,0.0,-0.98662,1e-05,1.53164]
[1776644332010,74.37,74194.52,0.0,-0.98659,1e-05,1.53416]
[1776644333015,74.37,74202.56,0.0,-0.98651,1e-05,1.54258]
[1776644334023,74.37,74201.24,0.0,-0.98652,1e-05,1.54119]
[1776644335075,74.37,74201.24,0.0,-0.98652,1e-05,1.54119]
[1776644335235,74.37,74203.68,0.0,-0.9865,1e-05,1.54375]
[1776644335887,74.37,74203.68,0.0,-0.9865,1e-05,1.54375]
[1776644336446,74.37,74202.97,0.0,-0.9865,1e-05,1.54301]
[1776644336786,74.37,74202.97,0.0,-0.9865,1e-05,1.54301]
[1776644337044,74.37,74200.11,0.0,-0.98653,1e-05,1.54001]
[1776644338051,74.37,74198.48,0.0,-0.98655,1e-05,1.5383]
[1776644341759,74.37,74197.94,0.0,-0.98656,1e-05,1.53774]
[1776644341937,74.37,74197.94,0.0,-0.98656,1e-05,1.53774]
[1776644342078,74.37,74193.47,0.0,-0.9866,1e-05,1.53307]
[1776644343087,74.37,74186.96,0.0,-0.98667,1e-05,1.52628]
[1776644343728,74.37,74186.96,0.0,-0.98667,1e-05,1.52628]
[1776644343937,74.37,74186.96,0.0,-0.98667,1e-05,1.52628]
[1776644344094,74.37,74184.63,0.0,-0.98669,1e-05,1.52386]
[1776644347116,74.37,74188.33,0.0,-0.98666,1e-05,1.52771]
[1776644348122,74.37,74191.39,0.0,-0.98662,1e-05,1.5309]
[1776644348605,74.37,74191.39,0.0,-0.98662,1e-05,1.5309]
[1776644348696,74.37,74191.39,0.0,-0.98662,1e-05,1.5309]
[1776644354163,74.37,74193.56,0.0,-0.9866,1e-05,1.53316]
[1776644355758,74.37,74193.59,0.0,-0.9866,1e-05,1.53319]
[1776644355938,74.37,74193.59,0.0,-0.9866,1e-05,1.53319]
[1776644356437,74.37,74194.39,0.0,-0.98659,1e-05,1.53403]
[1776644357185,74.37,74193.93,0.0,-0.9866,1e-05,1.53355]
[1776644361216,74.37,74196.55,0.0,-0.98657,1e-05,1.53628]
[1776644363191,74.37,74196.83,0.0,-0.98657,1e-05,1.53658]
[1776644363438,74.37,74197.68,0.0,-0.98656,1e-05,1.53747]
[1776644364237,74.37,74201.66,0.0,-0.98652,1e-05,1.54163]
[1776644365969,74.37,74202.42,0.0,-0.98651,1e-05,1.54243]
[1776644366191,74.37,74202.42,0.0,-0.98651,1e-05,1.54243]
[1776644368265,74.37,74194.49,0.0,-0.98659,1e-05,1.53413]
[1776644368651,74.37,74194.49,0.0,-0.98659,1e-05,1.53413]
[1776644368701,74.37,74194.49,0.0,-0.98659,1e-05,1.53413]
[1776644369273,74.37,74192.2,0.0,-0.98662,1e-05,1.53174]
[1776644374308,74.37,74192.18,0.0,-0.98664,1e-05,1.5293]
[1776644375387,74.37,74192.18,0.0,-0.98664,1e-05,1.5293]
[1776644375436,74.37,74192.18,0.0,-0.98664,1e-05,1.5293]
[1776644375806,74.37,74192.18,0.0,-0.98664,1e-05,1.5293]
[1776644375937,74.37,74192.18,0.0,-0.98664,1e-05,1.5293]
[1776644376038,74.37,74183.99,0.0,-0.98672,1e-05,1.52079]
[1776644381358,74.37,74181.26,0.0,-0.98675,1e-05,1.51796]
[1776644382592,74.37,74181.26,0.0,-0.98675,1e-05,1.51796]
[1776644382688,74.37,74181.26,0.0,-0.98675,1e-05,1.51796]
[1776644382739,74.37,74176.44,0.0,-0.9868,1e-05,1.51297]
[1776644383372,74.37,74174.66,0.0,-0.98682,1e-05,1.51113]
[1776644387083,74.37,74173.39,0.0,-0.98683,1e-05,1.50982]
[1776644387190,74.37,74173.39,0.0,-0.98683,1e-05,1.50982]
[1776644388445,74.37,74173.43,0.0,-0.98683,1e-05,1.50986]
[1776644388546,74.37,74173.43,0.0,-0.98683,1e-05,1.50986]
[1776644391952,74.37,74172.78,0.0,-0.98684,1e-05,1.50919]
[1776644392188,74.37,74172.78,0.0,-0.98684,1e-05,1.50919]
[1776644397138,74.37,74172.79,0.0,-0.98684,1e-05,1.5092]
[1776644397194,74.37,74172.79,0.0,-0.98684,1e-05,1.5092]
[1776644398276,74.37,74172.67,0.0,-0.98684,1e-05,1.50908]
[1776644398290,74.37,74171.5,0.0,-0.98685,1e-05,1.50787]
[1776644398441,74.37,74171.5,0.0,-0.98685,1e-05,1.50787]
[1776644400499,74.37,74166.8,0.0,-0.9869,1e-05,1.50304]
[1776644401735,74.37,74166.8,0.0,-0.9869,1e-05,1.50304]
[1776644401937,74.37,74166.8,0.0,-0.9869,1e-05,1.50304]
[1776644402512,74.37,74171.75,0.0,-0.98685,1e-05,1.50813]
[1776644405166,74.37,74171.3,0.0,-0.98685,1e-05,1.50767]
[1776644405194,74.37,74171.3,0.0,-0.98685,1e-05,1.50767]
[1776644405201,74.37,74172.25,0.0,-0.98684,1e-05,1.50865]
[1776644405532,74.37,74176.18,0.0,-0.9868,1e-05,1.5127]
[1776644409560,74.37,74164.55,0.0,-0.98692,1e-05,1.50073]
[1776644411167,74.37,74164.55,0.0,-0.98692,1e-05,1.50073]
[1776644411190,74.37,74164.55,0.0,-0.98692,1e-05,1.50073]
[1776644411237,74.37,74162.45,0.0,-0.98694,1e-05,1.49857]
[1776644415602,74.37,74157.87,0.0,-0.98699,1e-05,1.49388]
[1776644416609,74.37,74161.84,0.0,-0.98695,1e-05,1.49795]
[1776644419265,74.37,74161.52,0.0,-0.98695,1e-05,1.49762]
[1776644419293,74.37,74161.31,0.0,-0.98695,1e-05,1.4974]
[1776644419436,74.37,74161.31,0.0,-0.98695,1e-05,1.4974]
[1776644421347,74.37,74163.71,0.0,-0.98693,1e-05,1.49986]
[1776644421644,74.37,74168.2,0.0,-0.98688,1e-05,1.50448]
[1776644422444,74.37,74168.2,0.0,-0.98688,1e-05,1.50448]
[1776644428694,74.37,74166.47,0.0,-0.9869,1e-05,1.5027]
[1776644429700,74.37,74155.52,0.0,-0.98701,1e-05,1.49148]
[1776644430707,74.37,74155.2,0.0,-0.98701,1e-05,1.49115]
[1776644431922,74.37,74155.2,0.0,-0.98701,1e-05,1.49115]
[1776644431936,74.37,74155.2,0.0,-0.98701,1e-05,1.49115]
[1776644432023,74.37,74154.6,0.0,-0.98704,1e-05,1.48816]
[1776644433738,74.37,74154.58,0.0,-0.98704,1e-05,1.48814]
[1776644439997,74.37,74153.8,0.0,-0.98705,1e-05,1.48735]
[1776644440188,74.37,74153.8,0.0,-0.98705,1e-05,1.48735]
[1776644440288,74.37,74152.13,0.0,-0.98706,1e-05,1.48564]
[1776644441785,74.37,74159.4,0.0,-0.98699,1e-05,1.49306]
[1776644442792,74.37,74153.87,0.0,-0.98705,1e-05,1.48742]
[1776644447827,74.37,74154.4,0.0,-0.98704,1e-05,1.48796]
[1776644452862,74.37,74156.83,0.0,-0.98702,1e-05,1.49044]
[1776644457897,74.37,74158.81,0.0,-0.987,1e-05,1.49246]
[1776644458904,74.37,74161.08,0.0,-0.98697,1e-05,1.49478]
[1776644459911,74.37,74158.84,0.0,-0.987,1e-05,1.49249]
[1776644464946,74.37,74158.29,0.0,-0.987,1e-05,1.49193]
[1776644466960,74.37,74161.69,0.0,-0.98697,1e-05,1.49541]
[1776644469981,74.37,74159.56,0.0,-0.98699,1e-05,1.49323]
[1776644471995,74.37,74153.09,0.0,-0.98705,1e-05,1.48662]
[1776644473002,74.37,74159.86,0.0,-0.98699,1e-05,1.49354]
[1776644474009,74.37,74162.88,0.0,-0.98696,1e-05,1.49663]
[1776644476023,74.37,74160.54,0.0,-0.98698,1e-05,1.49423]
[1776644477030,74.37,74171.02,0.0,-0.98687,1e-05,1.50499]
[1776644478037,74.37,74179.42,0.0,-0.98679,1e-05,1.51365]
[1776644479044,74.37,74182.76,0.0,-0.98675,1e-05,1.5171]
[1776644484080,74.37,74184.15,0.0,-0.98674,1e-05,1.51848]
[1776644486094,74.37,74190.58,0.0,-0.98667,1e-05,1.52513]
[1776644487100,74.37,74193.14,0.0,-0.98665,1e-05,1.52777]
[1776644488108,74.37,74197.45,0.0,-0.9866,1e-05,1.53223]
[1776644489115,74.37,74193.29,0.0,-0.98665,1e-05,1.52786]
[1776644489514,74.37,74193.29,0.0,-0.98665,1e-05,1.52786]
[1776644491129,74.37,74194.45,0.0,-0.98666,1e-05,1.5266]
[1776644492444,74.37,74195.66,0.0,-0.98664,1e-05,1.52783]
[1776644494151,74.37,74203.25,0.0,-0.98657,1e-05,1.5357]
[1776644495158,74.36,74204.22,0.0,-0.98656,1e-05,1.53668]
[1776644497172,74.36,74200.43,0.0,-0.9866,1e-05,1.53264]
[1776644499186,74.36,74203.22,0.0,-0.98657,1e-05,1.53548]
[1776644499646,74.36,74203.22,0.0,-0.98657,1e-05,1.53548]
[1776644499694,74.36,74203.22,0.0,-0.98657,1e-05,1.53548]
[1776644500630,74.36,74201.46,0.0,-0.98659,1e-05,1.5336]
[1776644500690,74.36,74201.46,0.0,-0.98659,1e-05,1.5336]
[1776644501200,74.36,74200.7,0.0,-0.98659,1e-05,1.53278]
[1776644505228,74.36,74197.67,0.0,-0.98663,1e-05,1.52948]
[1776644506863,74.36,74196.21,0.0,-0.98664,1e-05,1.52793]
[1776644506945,74.36,74196.21,0.0,-0.98664,1e-05,1.52793]
[1776644508248,74.36,74198.66,0.0,-0.98662,1e-05,1.53043]
[1776644509256,74.36,74202.21,0.0,-0.98658,1e-05,1.53411]
[1776644512277,74.36,74208.71,0.0,-0.98651,1e-05,1.54081]
[1776644512789,74.36,74208.71,0.0,-0.98651,1e-05,1.54081]
[1776644512941,74.36,74208.71,0.0,-0.98651,1e-05,1.54081]
[1776644513195,74.36,74208.71,0.0,-0.98651,1e-05,1.54081]
[1776644513284,74.36,74210.2,0.0,-0.9865,1e-05,1.54232]
[1776644518319,74.36,74210.07,0.0,-0.9865,1e-05,1.54196]
[1776644520333,74.36,74206.79,0.0,-0.98654,1e-05,1.53843]
[1776644521340,74.36,74203.74,0.0,-0.98657,1e-05,1.53521]
[1776644522534,74.36,74202.14,0.0,-0.98659,1e-05,1.5335]
[1776644522696,74.36,74202.14,0.0,-0.98659,1e-05,1.5335]
[1776644525368,74.35,74198.92,0.0,-0.98662,1e-05,1.53006]
[1776644525546,74.35,74198.92,0.0,-0.98662,1e-05,1.53006]
[1776644525699,74.35,74198.92,0.0,-0.98662,1e-05,1.53006]
[1776644527382,74.35,74202.63,0.0,-0.98658,1e-05,1.5339]
[1776644528046,74.35,74202.63,0.0,-0.98658,1e-05,1.5339]
[1776644528193,74.35,74202.63,0.0,-0.98658,1e-05,1.5339]
[1776644528389,74.35,74197.91,0.0,-0.98663,1e-05,1.52895]
[1776644528808,74.35,74197.91,0.0,-0.98663,1e-05,1.52895]
[1776644528941,74.35,74197.91,0.0,-0.98663,1e-05,1.52895]
[1776644529396,74.35,74197.49,0.0,-0.98664,1e-05,1.52849]
[1776644533271,74.35,74197.38,0.0,-0.98664,1e-05,1.52832]
[1776644533442,74.35,74197.38,0.0,-0.98664,1e-05,1.52832]
[1776644534431,74.35,74203.02,0.0,-0.98658,1e-05,1.53417]
[1776644535438,74.35,74206.78,0.0,-0.98654,1e-05,1.53807]
[1776644537453,74.35,74213.48,0.0,-0.98647,1e-05,1.54503]
[1776644539095,74.35,74213.48,0.0,-0.98647,1e-05,1.54503]
[1776644539203,74.35,74213.48,0.0,-0.98647,1e-05,1.54503]
[1776644539365,74.35,74213.48,0.0,-0.98647,1e-05,1.54503]
[1776644539443,74.35,74213.48,0.0,-0.98647,1e-05,1.54503]
[1776644539393,74.35,74218.63,0.0,-0.98642,1e-05,1.55034]
[1776644541225,74.35,74222.21,0.0,-0.98638,1e-05,1.554]
[1776644542488,74.35,74225.58,0.0,-0.98635,1e-05,1.5575]
[1776644544379,74.35,74225.58,0.0,-0.98635,1e-05,1.5575]
[1776644544442,74.35,74225.58,0.0,-0.98635,1e-05,1.5575]
[1776644549538,74.34,74224.7,0.0,-0.98636,1e-05,1.55611]
[1776644551888,74.34,74224.92,0.0,-0.98636,1e-05,1.55628]
[1776644551938,74.34,74224.92,0.0,-0.98636,1e-05,1.55628]
[1776644552257,74.34,74224.92,0.0,-0.98636,1e-05,1.55628]
[1776644552443,74.34,74224.92,0.0,-0.98636,1e-05,1.55628]
[1776644552293,74.34,74224.7,0.0,-0.98639,1e-05,1.55348]
[1776644555584,74.34,74228.27,0.0,-0.98635,1e-05,1.5571]
[1776644556741,74.34,74228.27,0.0,-0.98635,1e-05,1.5571]
[1776644556942,74.34,74228.27,0.0,-0.98635,1e-05,1.5571]
[1776644559553,74.34,74230.21,0.0,-0.98633,1e-05,1.55903]
[1776644560621,74.34,74225.19,0.0,-0.98638,1e-05,1.55359]
[1776644562859,74.34,74224.98,0.0,-0.98639,1e-05,1.55325]
[1776644568677,74.33,74223.27,0.0,-0.98641,1e-05,1.55107]
[1776644569684,74.33,74213.66,0.0,-0.98651,1e-05,1.54091]
[1776644571395,74.33,74213.66,0.0,-0.98651,1e-05,1.54091]
[1776644571445,74.33,74213.66,0.0,-0.98651,1e-05,1.54091]
[1776644570691,74.33,74213.82,0.0,-0.98651,1e-05,1.54104]
[1776644572068,74.33,74213.82,0.0,-0.98651,1e-05,1.54104]
[1776644572195,74.33,74213.82,0.0,-0.98651,1e-05,1.54104]
[1776644572296,74.33,74213.05,0.0,-0.98652,1e-05,1.54017]
[1776644574719,74.33,74208.97,0.0,-0.98656,1e-05,1.53583]
[1776644575726,74.33,74201.87,0.0,-0.98664,1e-05,1.52839]
[1776644577066,74.33,74201.87,0.0,-0.98664,1e-05,1.52839]
[1776644577167,74.33,74201.64,0.0,-0.98664,1e-05,1.52814]
[1776644579421,74.33,74202.33,0.0,-0.98663,1e-05,1.52885]
[1776644581767,74.33,74206.08,0.0,-0.98659,1e-05,1.53272]
[1776644582775,74.33,74211.33,0.0,-0.98654,1e-05,1.5382]
[1776644583782,74.33,74221.09,0.0,-0.98644,1e-05,1.54843]
[1776644585190,74.33,74221.09,0.0,-0.98644,1e-05,1.54843]
[1776644585438,74.33,74221.09,0.0,-0.98644,1e-05,1.54843]
[1776644585466,74.33,74223.59,0.0,-0.98641,1e-05,1.55097]
[1776644586093,74.33,74223.59,0.0,-0.98641,1e-05,1.55097]
[1776644586195,74.33,74223.59,0.0,-0.98641,1e-05,1.55097]
[1776644586292,74.33,74222.66,0.0,-0.98642,1e-05,1.54995]
[1776644586803,74.33,74224.84,0.0,-0.9864,1e-05,1.55225]
[1776644590831,74.33,74228.15,0.0,-0.98637,1e-05,1.55555]
[1776644591793,74.33,74228.15,0.0,-0.98637,1e-05,1.55555]
[1776644591940,74.33,74228.15,0.0,-0.98637,1e-05,1.55555]
[1776644592845,74.33,74231.35,0.0,-0.98633,1e-05,1.55884]
[1776644596874,74.32,74239.97,0.0,-0.98624,1e-05,1.56776]
[1776644597882,74.32,74241.86,0.0,-0.98622,1e-05,1.5697]
[1776644598889,74.32,74248.33,0.0,-0.98616,1e-05,1.57652]
[1776644599896,74.32,74247.86,0.0,-0.98616,1e-05,1.57593]
[1776644601910,74.32,74244.94,0.0,-0.9862,1e-05,1.57264]
[1776644603924,74.32,74237.44,0.0,-0.98628,1e-05,1.56449]
[1776644605092,74.32,74237.44,0.0,-0.98628,1e-05,1.56449]
[1776644605202,74.32,74237.44,0.0,-0.98628,1e-05,1.56449]
[1776644606281,74.32,74238.32,0.0,-0.98627,1e-05,1.56528]
[1776644606437,74.32,74238.32,0.0,-0.98627,1e-05,1.56528]
[1776644606305,74.32,74238.17,0.0,-0.98627,1e-05,1.56505]
[1776644608862,74.32,74236.73,0.0,-0.98629,1e-05,1.56345]
[1776644608945,74.32,74236.73,0.0,-0.98629,1e-05,1.56345]
[1776644610973,74.31,74239.85,0.0,-0.98626,1e-05,1.56655]
[1776644611980,74.31,74241.12,0.0,-0.98626,1e-05,1.56536]
[1776644617014,74.31,74242.8,0.0,-0.98625,1e-05,1.56676]
[1776644617656,74.31,74242.8,0.0,-0.98625,1e-05,1.56676]
[1776644617699,74.31,74242.8,0.0,-0.98625,1e-05,1.56676]
[1776644618301,74.31,74242.8,0.0,-0.98625,1e-05,1.56676]
[1776644618437,74.31,74242.8,0.0,-0.98625,1e-05,1.56676]
[1776644618402,74.31,74241.1,0.0,-0.98627,1e-05,1.5648]
[1776644620036,74.31,74245.82,0.0,-0.98622,1e-05,1.56974]
[1776644621140,74.31,74245.82,0.0,-0.98622,1e-05,1.56974]
[1776644621195,74.31,74245.82,0.0,-0.98622,1e-05,1.56974]
[1776644621241,74.31,74248.57,0.0,-0.98619,1e-05,1.57258]
[1776644625071,74.3,74254.72,0.0,-0.98613,1e-05,1.57878]
[1776644626078,74.3,74257.49,0.0,-0.9861,1e-05,1.58165]
[1776644626917,74.3,74257.49,0.0,-0.9861,1e-05,1.58165]
[1776644626940,74.3,74257.49,0.0,-0.9861,1e-05,1.58165]
[1776644629099,74.3,74263.62,0.0,-0.98604,1e-05,1.5879]
[1776644629652,74.3,74263.62,0.0,-0.98604,1e-05,1.5879]
[1776644632613,74.3,74262.11,0.0,-0.98606,1e-05,1.58593]
[1776644638163,74.29,74260.19,0.0,-0.98609,1e-05,1.58319]
[1776644640178,74.29,74247.92,0.0,-0.98622,1e-05,1.56985]
[1776644642192,74.29,74246.94,0.0,-0.98623,1e-05,1.56861]
[1776644642597,74.29,74246.94,0.0,-0.98623,1e-05,1.56861]
[1776644644034,74.28,74245.83,0.0,-0.98624,1e-05,1.56734]
[1776644644207,74.28,74248.08,0.0,-0.98622,1e-05,1.56965]
[1776644645627,74.28,74248.63,0.0,-0.98622,1e-05,1.57015]
[1776644645697,74.28,74248.63,0.0,-0.98622,1e-05,1.57015]
[1776644646527,74.28,74248.63,0.0,-0.98622,1e-05,1.57015]
[1776644646528,74.28,74247.2,0.0,-0.98623,1e-05,1.56845]
[1776644646694,74.28,74247.2,0.0,-0.98623,1e-05,1.56845]
[1776644649242,74.28,74256.67,0.0,-0.98613,1e-05,1.57838]
[1776644649843,74.28,74256.67,0.0,-0.98613,1e-05,1.57838]
[1776644649941,74.28,74256.67,0.0,-0.98613,1e-05,1.57838]
[1776644651306,74.28,74257.57,0.0,-0.98613,1e-05,1.57926]
[1776644651436,74.28,74257.57,0.0,-0.98613,1e-05,1.57926]
[1776644651535,74.28,74257.54,0.0,-0.98613,1e-05,1.57901]
[1776644654352,74.28,74257.99,0.0,-0.98612,1e-05,1.57939]
[1776644654437,74.28,74257.99,0.0,-0.98612,1e-05,1.57939]
[1776644657644,74.27,74256.6,0.0,-0.98614,1e-05,1.57739]
[1776644657694,74.27,74256.6,0.0,-0.98614,1e-05,1.57739]
[1776644658305,74.27,74256.64,0.0,-0.98615,1e-05,1.57733]
[1776644661437,74.27,74257.02,0.0,-0.98614,1e-05,1.57754]
[1776644661487,74.27,74259.86,0.0,-0.98611,1e-05,1.58049]
[1776644661694,74.27,74259.86,0.0,-0.98611,1e-05,1.58049]
[1776644663339,74.26,74257.6,0.0,-0.98614,1e-05,1.57786]
[1776644668375,74.26,74258.39,0.0,-0.98614,1e-05,1.57821]
[1776644668648,74.26,74258.39,0.0,-0.98614,1e-05,1.57821]
[1776644668695,74.26,74258.39,0.0,-0.98614,1e-05,1.57821]
[1776644669679,74.26,74257.91,0.0,-0.98614,1e-05,1.5776]
[1776644669697,74.26,74257.91,0.0,-0.98614,1e-05,1.5776]
[1776644670389,74.26,74259.2,0.0,-0.98613,1e-05,1.57888]
[1776644673639,74.26,74255.62,0.0,-0.98619,1e-05,1.5723]
[1776644673699,74.26,74255.62,0.0,-0.98619,1e-05,1.5723]
[1776644674417,74.25,74250.15,0.0,-0.98625,1e-05,1.56638]
[1776644675423,74.25,74246.53,0.0,-0.98629,1e-05,1.56246]
[1776644675865,74.25,74246.53,0.0,-0.98629,1e-05,1.56246]
[1776644675941,74.25,74246.53,0.0,-0.98629,1e-05,1.56246]
[1776644676585,74.25,74246.53,0.0,-0.98629,1e-05,1.56246]
[1776644676690,74.25,74244.98,0.0,-0.98631,1e-05,1.56074]
[1776644677438,74.25,74244.25,0.0,-0.98632,1e-05,1.5599]
[1776644682474,74.25,74246.48,0.0,-0.9863,1e-05,1.56194]
[1776644683133,74.25,74246.48,0.0,-0.9863,1e-05,1.56194]
[1776644683188,74.25,74246.48,0.0,-0.9863,1e-05,1.56194]
[1776644684416,74.25,74245.78,0.0,-0.9863,1e-05,1.56113]
[1776644684500,74.25,74266.11,0.0,-0.98609,1e-05,1.58276]
[1776644685496,74.25,74262.54,0.0,-0.98613,1e-05,1.57882]
[1776644687905,74.25,74260.72,0.0,-0.98615,1e-05,1.57668]
[1776644688516,74.24,74272.01,0.0,-0.98603,1e-05,1.5887]
[1776644689374,74.24,74272.01,0.0,-0.98603,1e-05,1.5887]
[1776644689524,74.24,74271.5,0.0,-0.98604,1e-05,1.58804]
[1776644690531,74.24,74273.72,0.0,-0.98601,1e-05,1.59032]
[1776644693193,74.24,74274.14,0.0,-0.98601,1e-05,1.59054]
[1776644698588,74.23,74273.87,0.0,-0.98602,1e-05,1.58955]
[1776644703623,74.23,74274.58,0.0,-0.98602,1e-05,1.58973]
[1776644704630,74.23,74281.53,0.0,-0.98594,1e-05,1.59711]
[1776644706181,74.23,74281.53,0.0,-0.98594,1e-05,1.59711]
[1776644706436,74.23,74281.53,0.0,-0.98594,1e-05,1.59711]
[1776644706440,74.22,74286.13,0.0,-0.9859,1e-05,1.60182]
[1776644708573,74.22,74286.5,0.0,-0.98589,1e-05,1.60222]
[1776644707651,74.22,74282.11,0.0,-0.98594,1e-05,1.59734]
[1776644708697,74.22,74282.11,0.0,-0.98594,1e-05,1.59734]
[1776644708775,74.22,74282.08,0.0,-0.98594,1e-05,1.59717]
[1776644710497,74.22,74282.08,0.0,-0.98594,1e-05,1.59717]
[1776644710539,74.22,74278.88,0.0,-0.98598,1e-05,1.59347]
[1776644710725,74.22,74278.88,0.0,-0.98598,1e-05,1.59347]
[1776644713693,74.22,74276.31,0.0,-0.98601,1e-05,1.59033]
[1776644715711,74.21,74267.92,0.0,-0.98611,1e-05,1.58108]
[1776644716718,74.21,74258.95,0.0,-0.9862,1e-05,1.57139]
[1776644718186,74.21,74258.95,0.0,-0.9862,1e-05,1.57139]
[1776644718437,74.21,74258.95,0.0,-0.9862,1e-05,1.57139]
[1776644718511,74.21,74255.87,0.0,-0.98624,1e-05,1.56794]
[1776644718731,74.21,74252.71,0.0,-0.98627,1e-05,1.56458]
[1776644720156,74.21,74252.71,0.0,-0.98627,1e-05,1.56458]
[1776644720203,74.21,74256.31,0.0,-0.98623,1e-05,1.56834]
[1776644720747,74.21,74284.41,0.0,-0.98593,1e-05,1.59851]
[1776644721754,74.21,74286.66,0.0,-0.98591,1e-05,1.60073]
[1776644724083,74.21,74286.69,0.0,-0.98591,1e-05,1.60063]
[1776644729815,74.2,74287.27,0.0,-0.98591,1e-05,1.60033]
[1776644731829,74.2,74288.81,0.0,-0.98592,1e-05,1.59938]
[1776644735856,74.2,74286.37,0.0,-0.98595,1e-05,1.59674]
[1776644738586,74.2,74285.02,0.0,-0.98596,1e-05,1.59528]
[1776644738691,74.2,74284.15,0.0,-0.98597,1e-05,1.59434]
[1776644740269,74.2,74284.19,0.0,-0.98597,1e-05,1.59438]
[1776644740443,74.2,74284.19,0.0,-0.98597,1e-05,1.59438]
[1776644740542,74.2,74283.77,0.0,-0.98597,1e-05,1.59393]
[1776644742193,74.2,74283.99,0.0,-0.98597,1e-05,1.59416]
[1776644744920,74.19,74280.06,0.0,-0.98602,1e-05,1.58946]
[1776644747370,74.19,74280.06,0.0,-0.98602,1e-05,1.58946]
[1776644747441,74.19,74280.06,0.0,-0.98602,1e-05,1.58946]
[1776644748440,74.19,74280.41,0.0,-0.98602,1e-05,1.58951]
[1776644748538,74.19,74280.36,0.0,-0.98602,1e-05,1.58934]
[1776644748694,74.19,74280.36,0.0,-0.98602,1e-05,1.58934]
[1776644752560,74.19,74282.16,0.0,-0.986,1e-05,1.59106]
[1776644752580,74.18,74288.54,0.0,-0.98594,1e-05,1.59772]
[1776644752693,74.18,74288.54,0.0,-0.98594,1e-05,1.59772]
[1776644758014,74.18,74288.36,0.0,-0.98594,1e-05,1.59692]
[1776644763050,74.17,74290.68,0.0,-0.98593,1e-05,1.59883]
[1776644764759,74.17,74291.01,0.0,-0.98592,1e-05,1.59907]
[1776644764946,74.17,74291.01,0.0,-0.98592,1e-05,1.59907]
[1776644766578,74.17,74291.01,0.0,-0.98592,1e-05,1.59894]
[1776644766613,74.17,74291.18,0.0,-0.98592,1e-05,1.59889]
[1776644769313,74.17,74291.35,0.0,-0.98592,1e-05,1.59895]
[1776644769453,74.17,74291.35,0.0,-0.98592,1e-05,1.59895]
[1776644773120,74.16,74293.7,0.0,-0.9859,1e-05,1.60089]
[1776644774127,74.16,74303.01,0.0,-0.9858,1e-05,1.61088]
[1776644775135,74.16,74306.59,0.0,-0.98577,1e-05,1.61464]
[1776644777149,74.16,74301.94,0.0,-0.98582,1e-05,1.60928]
[1776644778841,74.16,74303.04,0.0,-0.98581,1e-05,1.61034]
[1776644778938,74.16,74303.04,0.0,-0.98581,1e-05,1.61034]
[1776644781637,74.15,74300.53,0.0,-0.98584,1e-05,1.60733]
[1776644781690,74.15,74300.53,0.0,-0.98584,1e-05,1.60733]
[1776644781688,74.15,74303.71,0.0,-0.98581,1e-05,1.6105]
[1776644783191,74.15,74307.71,0.0,-0.98577,1e-05,1.61472]
[1776644783878,74.15,74307.71,0.0,-0.98577,1e-05,1.61472]
[1776644784198,74.15,74304.79,0.0,-0.9858,1e-05,1.61138]
[1776644787219,74.14,74299.37,0.0,-0.98586,1e-05,1.60504]
[1776644787931,74.14,74299.37,0.0,-0.98586,1e-05,1.60504]
[1776644788189,74.14,74299.37,0.0,-0.98586,1e-05,1.60504]
[1776644788226,74.14,74294.18,0.0,-0.98592,1e-05,1.59927]
[1776644789233,74.14,74294.18,0.0,-0.98592,1e-05,1.59927]
[1776644789436,74.14,74294.18,0.0,-0.98592,1e-05,1.59927]
[1776644789536,74.14,74292.88,0.0,-0.98594,1e-05,1.59761]
[1776644790241,74.14,74290.37,0.0,-0.98597,1e-05,1.5949]
[1776644795275,74.13,74290.62,0.0,-0.98599,1e-05,1.59208]
[1776644797110,74.13,74290.6,0.0,-0.98599,1e-05,1.59195]
[1776644797191,74.13,74290.6,0.0,-0.98599,1e-05,1.59195]
[1776644801394,74.13,74288.92,0.0,-0.98601,1e-05,1.58969]
[1776644801435,74.13,74288.92,0.0,-0.98601,1e-05,1.58969]
[1776644801537,74.13,74288.45,0.0,-0.98602,1e-05,1.58897]
[1776644807361,74.12,74283.79,0.0,-0.98608,1e-05,1.58344]
[1776644808368,74.12,74274.32,0.0,-0.98618,1e-05,1.57318]
[1776644809358,74.12,74274.32,0.0,-0.98618,1e-05,1.57318]
[1776644809445,74.12,74274.32,0.0,-0.98618,1e-05,1.57318]
[1776644809516,74.12,74272.97,0.0,-0.98619,1e-05,1.57157]
[1776644812396,74.12,74269.27,0.0,-0.98624,1e-05,1.56748]
[1776644813402,74.12,74254.6,0.0,-0.98639,1e-05,1.55183]
[1776644815325,74.12,74256.35,0.0,-0.98637,1e-05,1.55362]
[1776644815438,74.12,74256.35,0.0,-0.98637,1e-05,1.55362]
[1776644815470,74.12,74255.68,0.0,-0.98638,1e-05,1.55283]
[1776644816423,74.12,74251.75,0.0,-0.98642,1e-05,1.54867]
[1776644819445,74.11,74248.0,0.0,-0.98646,1e-05,1.54461]
[1776644820456,74.11,74238.09,0.0,-0.98657,1e-05,1.53416]
[1776644821460,74.11,74230.91,0.0,-0.98664,1e-05,1.52661]
[1776644822467,74.11,74231.8,0.0,-0.98663,1e-05,1.52753]
[1776644823474,74.11,74233.84,0.0,-0.98661,1e-05,1.52967]
[1776644825487,74.11,74230.52,0.0,-0.98665,1e-05,1.5262]
[1776644827687,74.11,74230.51,0.0,-0.98665,1e-05,1.52618]
[1776644827935,74.11,74231.76,0.0,-0.98663,1e-05,1.52749]
[1776644830312,74.11,74233.22,0.0,-0.98662,1e-05,1.52902]
[1776644830437,74.11,74233.22,0.0,-0.98662,1e-05,1.52902]
[1776644830523,74.11,74232.56,0.0,-0.98663,1e-05,1.52833]
[1776644833198,74.11,74233.58,0.0,-0.98662,1e-05,1.52939]
[1776644833567,74.11,74250.93,0.0,-0.98643,1e-05,1.54763]
[1776644834574,74.11,74254.04,0.0,-0.9864,1e-05,1.55088]
[1776644836505,74.11,74254.04,0.0,-0.9864,1e-05,1.55088]
[1776644841623,74.11,74255.3,0.0,-0.98639,1e-05,1.55191]
[1776644845652,74.11,74261.44,0.0,-0.98633,1e-05,1.55824]
[1776644847518,74.11,74261.98,0.0,-0.98632,1e-05,1.55875]
[1776644847685,74.11,74261.98,0.0,-0.98632,1e-05,1.55875]
[1776644850687,74.11,74258.52,0.0,-0.98636,1e-05,1.55484]
[1776644851366,74.11,74258.52,0.0,-0.98636,1e-05,1.55484]
[1776644851436,74.11,74258.52,0.0,-0.98636,1e-05,1.55484]
[1776644851701,74.11,74257.67,0.0,-0.98639,1e-05,1.55144]
[1776644852701,74.11,74239.55,0.0,-0.98658,1e-05,1.5323]
[1776644853708,74.11,74239.68,0.0,-0.98658,1e-05,1.53243]
[1776644855026,74.11,74241.33,0.0,-0.98656,1e-05,1.53415]
[1776644856163,74.1,74242.61,0.0,-0.98655,1e-05,1.53547]
[1776644857791,74.1,74242.69,0.0,-0.98655,1e-05,1.53554]
[1776644857937,74.1,74242.91,0.0,-0.98655,1e-05,1.53575]
[1776644858743,74.1,74245.48,0.0,-0.98652,1e-05,1.53843]
[1776644859750,74.1,74254.97,0.0,-0.98642,1e-05,1.54841]
[1776644859944,74.1,74254.97,0.0,-0.98642,1e-05,1.54841]
[1776644860757,74.1,74257.95,0.0,-0.98639,1e-05,1.55152]
[1776644861764,74.1,74254.09,0.0,-0.98643,1e-05,1.54739]
[1776644862543,74.1,74254.09,0.0,-0.98643,1e-05,1.54739]
[1776644862697,74.1,74254.09,0.0,-0.98643,1e-05,1.54739]
[1776644862771,74.1,74251.81,0.0,-0.98646,1e-05,1.54495]
[1776644864785,74.1,74249.68,0.0,-0.98648,1e-05,1.54263]
[1776644866799,74.1,74246.54,0.0,-0.98651,1e-05,1.53926]
[1776644871834,74.1,74245.85,0.0,-0.98652,1e-05,1.5384]
[1776644876869,74.1,74247.37,0.0,-0.98651,1e-05,1.53986]
[1776644881904,74.1,74255.06,0.0,-0.98643,1e-05,1.5478]
[1776644882911,74.1,74262.58,0.0,-0.98635,1e-05,1.55571]
[1776644883919,74.1,74262.71,0.0,-0.98635,1e-05,1.55578]
[1776644885933,74.09,74264.89,0.0,-0.98633,1e-05,1.55796]
[1776644886940,74.09,74267.81,0.0,-0.9863,1e-05,1.56099]
[1776644891975,74.09,74269.78,0.0,-0.98628,1e-05,1.56271]
[1776644897011,74.09,74271.15,0.0,-0.98627,1e-05,1.56379]
[1776644902046,74.08,74272.59,0.0,-0.98626,1e-05,1.56493]
[1776644905067,74.08,74279.04,0.0,-0.98619,1e-05,1.5716]
[1776644906074,74.08,74273.15,0.0,-0.98626,1e-05,1.56522]
[1776644908090,74.08,74273.31,0.0,-0.98626,1e-05,1.56524]
[1776644911110,74.08,74275.66,0.0,-0.98625,1e-05,1.56506]
[1776644913125,74.08,74272.2,0.0,-0.98629,1e-05,1.56123]
[1776644915139,74.07,74274.41,0.0,-0.98627,1e-05,1.56345]
[1776644916146,74.07,74267.87,0.0,-0.98634,1e-05,1.55642]
[1776644917153,74.07,74279.38,0.0,-0.98622,1e-05,1.56862]
[1776644918160,74.07,74280.61,0.0,-0.98621,1e-05,1.56986]
[1776644923197,74.07,74279.15,0.0,-0.98623,1e-05,1.56792]
[1776644928232,74.06,74280.1,0.0,-0.98622,1e-05,1.56855]
[1776644929239,74.06,74285.81,0.0,-0.98616,1e-05,1.57459]
[1776644930246,74.06,74288.01,0.0,-0.98614,1e-05,1.57686]
[1776644936287,74.06,74288.69,0.0,-0.98613,1e-05,1.57707]
[1776644939316,74.06,74288.31,0.0,-0.98614,1e-05,1.57648]
[1776644940316,74.06,74283.54,0.0,-0.98619,1e-05,1.5712]
[1776644942193,74.05,74283.43,0.0,-0.98619,1e-05,1.57101]
[1776644942330,74.05,74281.0,0.0,-0.98622,1e-05,1.56834]
[1776644943689,74.05,74281.0,0.0,-0.98622,1e-05,1.56834]
[1776644943791,74.05,74279.2,0.0,-0.98624,1e-05,1.56627]
[1776644943936,74.05,74279.2,0.0,-0.98624,1e-05,1.56627]
[1776644946200,74.05,74279.37,0.0,-0.98624,1e-05,1.56639]
[1776644950188,74.05,74279.23,0.0,-0.98624,1e-05,1.56597]
[1776644956428,74.04,74280.06,0.0,-0.98624,1e-05,1.5664]
[1776644957103,74.04,74280.06,0.0,-0.98624,1e-05,1.5664]
[1776644957436,74.04,74282.57,0.0,-0.98621,1e-05,1.56901]
[1776644959449,74.04,74280.18,0.0,-0.98624,1e-05,1.56632]
[1776644960660,74.04,74280.18,0.0,-0.98624,1e-05,1.56632]
[1776644961463,74.04,74277.53,0.0,-0.98627,1e-05,1.56336]
[1776644965491,74.04,74275.42,0.0,-0.9863,1e-05,1.56087]
[1776644966498,74.04,74272.69,0.0,-0.98633,1e-05,1.55791]
[1776644967720,74.04,74272.69,0.0,-0.98633,1e-05,1.55791]
[1776644967942,74.04,74272.3,0.0,-0.98633,1e-05,1.55739]
[1776644968512,74.04,74267.73,0.0,-0.98638,1e-05,1.55254]
[1776644969158,74.04,74267.73,0.0,-0.98638,1e-05,1.55254]
[1776644969201,74.04,74267.73,0.0,-0.98638,1e-05,1.55254]
[1776644969519,74.04,74267.55,0.0,-0.98638,1e-05,1.55229]
[1776644971533,74.04,74270.09,0.0,-0.98638,1e-05,1.55245]
[1776644972993,74.04,74269.38,0.0,-0.98638,1e-05,1.55165]
[1776644973195,74.04,74269.38,0.0,-0.98638,1e-05,1.55165]
[1776644977576,74.03,74267.27,0.0,-0.98641,1e-05,1.54921]
[1776644979722,74.03,74268.13,0.0,-0.9864,1e-05,1.55008]
[1776644979789,74.03,74267.82,0.0,-0.9864,1e-05,1.54968]
[1776644979937,74.03,74267.82,0.0,-0.9864,1e-05,1.54968]
[1776644980241,74.03,74267.82,0.0,-0.9864,1e-05,1.54968]
[1776644980439,74.03,74267.82,0.0,-0.9864,1e-05,1.54968]
[1776644984551,74.03,74269.63,0.0,-0.98639,1e-05,1.55144]
[1776644984647,74.03,74269.63,0.0,-0.98639,1e-05,1.55144]
[1776644984689,74.03,74269.63,0.0,-0.98639,1e-05,1.55144]
[1776644984767,74.03,74270.04,0.0,-0.98638,1e-05,1.55183]
[1776644989660,74.03,74268.0,0.0,-0.98641,1e-05,1.54944]
[1776644991866,74.03,74266.38,0.0,-0.98642,1e-05,1.54769]
[1776644991940,74.03,74266.38,0.0,-0.98642,1e-05,1.54769]
[1776644992713,74.03,74264.89,0.0,-0.98644,1e-05,1.54608]
[1776644992936,74.03,74264.89,0.0,-0.98644,1e-05,1.54608]
[1776644992744,74.03,74264.93,0.0,-0.98644,1e-05,1.54608]
[1776644998724,74.03,74264.13,0.0,-0.98645,1e-05,1.54504]
[1776645000738,74.03,74261.04,0.0,-0.98648,1e-05,1.54171]
[1776645001745,74.02,74253.44,0.0,-0.98656,1e-05,1.53369]
[1776645002752,74.02,74250.89,0.0,-0.98659,1e-05,1.531]
[1776645003868,74.02,74250.89,0.0,-0.98659,1e-05,1.531]
[1776645003943,74.02,74250.89,0.0,-0.98659,1e-05,1.531]
[1776645003875,74.02,74250.94,0.0,-0.98659,1e-05,1.53104]
[1776645005248,74.02,74250.37,0.0,-0.9866,1e-05,1.53044]
[1776645005437,74.02,74250.37,0.0,-0.9866,1e-05,1.53044]
[1776645010808,74.02,74245.18,0.0,-0.98665,1e-05,1.52495]
[1776645012822,74.02,74244.86,0.0,-0.98665,1e-05,1.52462]
[1776645013415,74.02,74244.86,0.0,-0.98665,1e-05,1.52462]
[1776645013442,74.02,74244.86,0.0,-0.98665,1e-05,1.52462]
[1776645013829,74.02,74243.9,0.0,-0.98666,1e-05,1.52361]
[1776645014721,74.02,74243.9,0.0,-0.98666,1e-05,1.52361]
[1776645014939,74.02,74243.9,0.0,-0.98666,1e-05,1.52361]
[1776645021885,74.02,74242.57,0.0,-0.98668,1e-05,1.52222]
[1776645022570,74.02,74242.57,0.0,-0.98668,1e-05,1.52222]
[1776645022694,74.02,74242.57,0.0,-0.98668,1e-05,1.52222]
[1776645022892,74.02,74241.43,0.0,-0.98669,1e-05,1.52103]
[1776645023641,74.02,74241.43,0.0,-0.98669,1e-05,1.52103]
[1776645023689,74.02,74241.43,0.0,-0.98669,1e-05,1.52103]
[1776645027927,74.02,74243.51,0.0,-0.98667,1e-05,1.52321]
[1776645032962,74.02,74242.47,0.0,-0.9867,1e-05,1.5197]
[1776645033969,74.02,74237.55,0.0,-0.98675,1e-05,1.51457]
[1776645035601,74.02,74236.65,0.0,-0.98676,1e-05,1.51364]
[1776645035983,74.02,74235.1,0.0,-0.98678,1e-05,1.51203]
[1776645036890,74.02,74235.1,0.0,-0.98678,1e-05,1.51203]
[1776645037639,74.02,74234.85,0.0,-0.98678,1e-05,1.51177]
[1776645040018,74.02,74232.11,0.0,-0.98681,1e-05,1.50892]
[1776645043482,74.02,74231.72,0.0,-0.98681,1e-05,1.50852]
[1776645043689,74.02,74231.72,0.0,-0.98681,1e-05,1.50852]
[1776645043787,74.02,74235.32,0.0,-0.98677,1e-05,1.51226]
[1776645044676,74.02,74235.32,0.0,-0.98677,1e-05,1.51226]
[1776645044691,74.02,74235.32,0.0,-0.98677,1e-05,1.51226]
[1776645050234,74.02,74234.21,0.0,-0.98678,1e-05,1.5111]
[1776645050439,74.02,74234.21,0.0,-0.98678,1e-05,1.5111]
[1776645050708,74.02,74234.21,0.0,-0.98678,1e-05,1.5111]
[1776645050939,74.02,74234.21,0.0,-0.98678,1e-05,1.5111]
[1776645050980,74.02,74234.14,0.0,-0.98679,1e-05,1.51103]
[1776645055120,74.02,74230.9,0.0,-0.98682,1e-05,1.50767]
[1776645056830,74.02,74230.9,0.0,-0.98682,1e-05,1.50767]
[1776645056944,74.02,74230.9,0.0,-0.98682,1e-05,1.50767]
[1776645056932,74.02,74227.7,0.0,-0.98685,1e-05,1.50435]
[1776645058181,74.02,74226.82,0.0,-0.98686,1e-05,1.50344]
[1776645058437,74.02,74226.82,0.0,-0.98686,1e-05,1.50344]
[1776645064183,74.02,74227.27,0.0,-0.98686,1e-05,1.50391]
[1776645068211,74.02,74229.5,0.0,-0.98683,1e-05,1.50622]
[1776645069429,74.02,74229.5,0.0,-0.98683,1e-05,1.50622]
[1776645069437,74.02,74229.5,0.0,-0.98683,1e-05,1.50622]
[1776645069530,74.02,74230.51,0.0,-0.98682,1e-05,1.50726]
[1776645070552,74.02,74230.51,0.0,-0.98682,1e-05,1.50726]
[1776645070687,74.02,74230.51,0.0,-0.98682,1e-05,1.50726]
[1776645076267,74.02,74229.98,0.0,-0.98683,1e-05,1.50671]
[1776645077120,74.02,74229.98,0.0,-0.98683,1e-05,1.50671]
[1776645077201,74.02,74229.98,0.0,-0.98683,1e-05,1.50671]
[1776645077274,74.02,74230.01,0.0,-0.98683,1e-05,1.50674]
[1776645078345,74.02,74230.01,0.0,-0.98683,1e-05,1.50674]
[1776645078437,74.02,74230.01,0.0,-0.98683,1e-05,1.50674]
[1776645079288,74.02,74228.13,0.0,-0.98685,1e-05,1.5048]
[1776645084323,74.02,74223.15,0.0,-0.9869,1e-05,1.49965]
[1776645085466,74.02,74223.15,0.0,-0.9869,1e-05,1.49965]
[1776645085690,74.02,74223.15,0.0,-0.9869,1e-05,1.49965]
[1776645085740,74.02,74226.92,0.0,-0.98686,1e-05,1.50355]
[1776645086337,74.02,74229.75,0.0,-0.98683,1e-05,1.50648]
[1776645087272,74.02,74229.75,0.0,-0.98683,1e-05,1.50648]
[1776645087443,74.02,74229.75,0.0,-0.98683,1e-05,1.50648]
[1776645087452,74.02,74234.52,0.0,-0.98678,1e-05,1.51142]
[1776645093761,74.02,74233.49,0.0,-0.98681,1e-05,1.50795]
[1776645093937,74.02,74233.49,0.0,-0.98681,1e-05,1.50795]
[1776645094039,74.02,74233.96,0.0,-0.98681,1e-05,1.50843]
[1776645095400,74.02,74246.21,0.0,-0.98668,1e-05,1.52118]
[1776645096406,74.02,74246.41,0.0,-0.98668,1e-05,1.52139]
[1776645097142,74.02,74246.41,0.0,-0.98668,1e-05,1.52139]
[1776645097197,74.02,74246.41,0.0,-0.98668,1e-05,1.52139]
[1776645097444,74.02,74246.41,0.0,-0.98668,1e-05,1.52139]
[1776645097459,74.02,74246.44,0.0,-0.98668,1e-05,1.52142]
[1776645100435,74.02,74251.26,0.0,-0.98663,1e-05,1.52646]
[1776645102135,74.02,74250.94,0.0,-0.98663,1e-05,1.52613]
[1776645102449,74.02,74262.45,0.0,-0.98651,1e-05,1.53821]
[1776645103456,74.02,74261.59,0.0,-0.98652,1e-05,1.5373]
[1776645104463,74.02,74256.51,0.0,-0.98657,1e-05,1.53195]
[1776645105660,74.02,74256.51,0.0,-0.98657,1e-05,1.53195]
[1776645105742,74.02,74252.68,0.0,-0.98661,1e-05,1.52793]
[1776645107484,74.02,74250.85,0.0,-0.98663,1e-05,1.52602]
[1776645110505,74.02,74253.34,0.0,-0.98661,1e-05,1.52863]
[1776645112519,74.02,74259.35,0.0,-0.98654,1e-05,1.53494]
[1776645113526,74.02,74261.73,0.0,-0.98652,1e-05,1.53743]
[1776645115540,74.02,74264.67,0.0,-0.98649,1e-05,1.54051]
[1776645116547,74.02,74281.78,0.0,-0.98631,1e-05,1.55862]
[1776645117554,74.02,74282.25,0.0,-0.9863,1e-05,1.55908]
[1776645118560,74.02,74288.13,0.0,-0.98624,1e-05,1.5653]
[1776645120576,74.02,74296.31,0.0,-0.98615,1e-05,1.57394]
[1776645121583,74.02,74298.39,0.0,-0.98613,1e-05,1.5761]
[1776645123596,74.02,74288.99,0.0,-0.98624,1e-05,1.56589]
[1776645124604,74.02,74286.19,0.0,-0.98627,1e-05,1.56283]
[1776645126618,74.02,74281.12,0.0,-0.98632,1e-05,1.55733]
[1776645127625,74.02,74284.13,0.0,-0.98629,1e-05,1.56049]
[1776645128632,74.02,74290.72,0.0,-0.98622,1e-05,1.56748]
[1776645129638,74.02,74300.88,0.0,-0.98611,1e-05,1.57833]
[1776645131653,74.02,74295.21,0.0,-0.98617,1e-05,1.57211]
[1776645133098,74.02,74295.21,0.0,-0.98617,1e-05,1.57211]
[1776645133199,74.01,74295.59,0.0,-0.98617,1e-05,1.57244]
[1776645133667,74.01,74294.91,0.0,-0.98618,1e-05,1.57165]
[1776645134422,74.01,74294.91,0.0,-0.98618,1e-05,1.57165]
[1776645134437,74.01,74294.91,0.0,-0.98618,1e-05,1.57165]
[1776645134674,74.01,74297.65,0.0,-0.98615,1e-05,1.57452]
[1776645139709,74.01,74297.79,0.0,-0.98615,1e-05,1.57434]
[1776645144744,74.01,74296.92,0.0,-0.98616,1e-05,1.57308]
[1776645147765,74.01,74299.33,0.0,-0.98614,1e-05,1.57547]
[1776645149286,74.0,74299.98,0.0,-0.98613,1e-05,1.5761]
[1776645149438,74.0,74299.98,0.0,-0.98613,1e-05,1.5761]
[1776645150066,74.0,74299.98,0.0,-0.98613,1e-05,1.5761]
[1776645149778,74.0,74299.81,0.0,-0.98614,1e-05,1.57578]
[1776645150189,74.0,74299.81,0.0,-0.98614,1e-05,1.57578]
[1776645155761,74.0,74300.13,0.0,-0.98616,1e-05,1.57332]
[1776645155939,74.0,74300.13,0.0,-0.98616,1e-05,1.57332]
[1776645156008,74.0,74300.38,0.0,-0.98616,1e-05,1.57352]
[1776645158843,74.0,74302.2,0.0,-0.98614,1e-05,1.57528]
[1776645160305,74.0,74300.96,0.0,-0.98615,1e-05,1.57388]
[1776645160437,74.0,74300.96,0.0,-0.98615,1e-05,1.57388]
[1776645165892,73.99,74300.24,0.0,-0.98616,1e-05,1.57271]
[1776645166899,73.99,74292.06,0.0,-0.98625,1e-05,1.56389]
[1776645167906,73.99,74283.82,0.0,-0.98634,1e-05,1.55507]
[1776645168913,73.99,74279.6,0.0,-0.98639,1e-05,1.55056]
[1776645169671,73.99,74279.6,0.0,-0.98639,1e-05,1.55056]
[1776645169694,73.99,74279.6,0.0,-0.98639,1e-05,1.55056]
[1776645169919,73.99,74279.46,0.0,-0.98639,1e-05,1.55038]
[1776645171331,73.99,74279.46,0.0,-0.98639,1e-05,1.55038]
[1776645171437,73.99,74279.46,0.0,-0.98639,1e-05,1.55038]
[1776645176970,73.99,74278.67,0.0,-0.9864,1e-05,1.54936]
[1776645180998,73.99,74280.92,0.0,-0.98637,1e-05,1.55164]
[1776645184020,73.99,74283.88,0.0,-0.98634,1e-05,1.5547]
[1776645185569,73.99,74284.63,0.0,-0.98634,1e-05,1.55546]
[1776645185692,73.99,74284.63,0.0,-0.98634,1e-05,1.55546]
[1776645186034,73.99,74281.63,0.0,-0.98637,1e-05,1.55223]
[1776645186295,73.99,74281.63,0.0,-0.98637,1e-05,1.55223]
[1776645186437,73.99,74281.63,0.0,-0.98637,1e-05,1.55223]
[1776645189056,73.99,74284.11,0.0,-0.98634,1e-05,1.55478]
[1776645194092,73.99,74283.73,0.0,-0.98635,1e-05,1.55421]
[1776645199131,73.98,74283.65,0.0,-0.98635,1e-05,1.55396]
[1776645199578,73.98,74283.65,0.0,-0.98635,1e-05,1.55396]
[1776645199703,73.98,74283.65,0.0,-0.98635,1e-05,1.55396]
[1776645199757,73.98,74283.65,0.0,-0.98635,1e-05,1.55396]
[1776645199938,73.98,74283.65,0.0,-0.98635,1e-05,1.55396]
[1776645200138,73.98,74283.62,0.0,-0.98635,1e-05,1.55389]
[1776645206180,73.98,74286.03,0.0,-0.98633,1e-05,1.55625]
[1776645206826,73.98,74286.03,0.0,-0.98633,1e-05,1.55625]
[1776645206940,73.98,74286.03,0.0,-0.98633,1e-05,1.55625]
[1776645207170,73.98,74286.03,0.0,-0.98633,1e-05,1.55625]
[1776645206996,73.98,74286.03,0.0,-0.98633,1e-05,1.55621]
[1776645207203,73.98,74286.03,0.0,-0.98633,1e-05,1.55621]
[1776645207266,73.98,74291.54,0.0,-0.98627,1e-05,1.56208]
[1776645211441,73.98,74291.51,0.0,-0.98627,1e-05,1.56191]
[1776645211692,73.98,74291.51,0.0,-0.98627,1e-05,1.56191]
[1776645211972,73.98,74291.51,0.0,-0.98627,1e-05,1.56191]
[1776645212188,73.98,74291.51,0.0,-0.98627,1e-05,1.56191]
[1776645212066,73.98,74288.6,0.0,-0.98632,1e-05,1.55625]
[1776645217257,73.98,74290.01,0.0,-0.98631,1e-05,1.55755]
[1776645223060,73.98,74289.95,0.0,-0.98631,1e-05,1.55733]
[1776645223192,73.98,74289.95,0.0,-0.98631,1e-05,1.55733]
[1776645223161,73.97,74289.37,0.0,-0.98632,1e-05,1.55664]
[1776645223511,73.97,74289.37,0.0,-0.98632,1e-05,1.55664]
[1776645223691,73.97,74289.37,0.0,-0.98632,1e-05,1.55664]
[1776645223288,73.97,74289.37,0.0,-0.98632,1e-05,1.55664]
[1776645228020,73.97,74290.07,0.0,-0.98631,1e-05,1.55726]
[1776645228194,73.97,74290.07,0.0,-0.98631,1e-05,1.55726]
[1776645228176,73.97,74295.46,0.0,-0.98626,1e-05,1.56292]
[1776645228515,73.97,74295.46,0.0,-0.98626,1e-05,1.56292]
[1776645228691,73.97,74295.46,0.0,-0.98626,1e-05,1.56292]
[1776645228729,73.97,74296.14,0.0,-0.98625,1e-05,1.56364]
[1776645232980,73.97,74297.78,0.0,-0.98624,1e-05,1.56523]
[1776645233195,73.97,74297.78,0.0,-0.98624,1e-05,1.56523]
[1776645233036,73.97,74297.71,0.0,-0.98624,1e-05,1.56504]
[1776645233748,73.97,74297.71,0.0,-0.98624,1e-05,1.56504]
[1776645233937,73.97,74297.71,0.0,-0.98624,1e-05,1.56504]
[1776645233978,73.97,74296.68,0.0,-0.98625,1e-05,1.56389]
[1776645236731,73.97,74296.84,0.0,-0.98625,1e-05,1.564]
[1776645236936,73.97,74296.84,0.0,-0.98625,1e-05,1.564]
[1776645236945,73.97,74291.57,0.0,-0.9863,1e-05,1.55828]
[1776645237299,73.97,74291.57,0.0,-0.9863,1e-05,1.55828]
[1776645237443,73.97,74291.57,0.0,-0.9863,1e-05,1.55828]
[1776645237541,73.97,74287.98,0.0,-0.98634,1e-05,1.55446]
[1776645238404,73.97,74286.22,0.0,-0.98636,1e-05,1.55255]
[1776645240418,73.97,74284.58,0.0,-0.98638,1e-05,1.55074]
[1776645244005,73.97,74284.73,0.0,-0.98638,1e-05,1.55083]
[1776645244196,73.97,74284.73,0.0,-0.98638,1e-05,1.55083]
[1776645244184,73.97,74283.3,0.0,-0.9864,1e-05,1.54924]
[1776645244456,73.97,74283.3,0.0,-0.9864,1e-05,1.54924]
[1776645244688,73.97,74283.3,0.0,-0.9864,1e-05,1.54924]
[1776645244790,73.97,74283.23,0.0,-0.9864,1e-05,1.54916]
[1776645249481,73.96,74276.62,0.0,-0.98647,1e-05,1.54199]
[1776645250488,73.96,74268.73,0.0,-0.98655,1e-05,1.53365]
[1776645251339,73.96,74268.73,0.0,-0.98655,1e-05,1.53365]
[1776645251440,73.96,74268.73,0.0,-0.98655,1e-05,1.53365]
[1776645252147,73.96,74268.73,0.0,-0.98655,1e-05,1.53365]
[1776645252190,73.96,74268.73,0.0,-0.98655,1e-05,1.53365]
[1776645251494,73.96,74269.15,0.0,-0.98655,1e-05,1.53408]
[1776645255587,73.96,74269.58,0.0,-0.98654,1e-05,1.5345]
[1776645255694,73.96,74269.58,0.0,-0.98654,1e-05,1.5345]
[1776645255787,73.96,74269.58,0.0,-0.98654,1e-05,1.5345]
[1776645255939,73.96,74269.58,0.0,-0.98654,1e-05,1.5345]
[1776645255970,73.96,74270.15,0.0,-0.98654,1e-05,1.53508]
[1776645257536,73.96,74271.94,0.0,-0.98652,1e-05,1.53695]
[1776645258978,73.96,74271.94,0.0,-0.98652,1e-05,1.53695]
[1776645259189,73.96,74271.94,0.0,-0.98652,1e-05,1.53695]
[1776645260558,73.96,74275.71,0.0,-0.98648,1e-05,1.54089]
[1776645263800,73.96,74274.6,0.0,-0.98649,1e-05,1.53967]
[1776645263938,73.96,74274.6,0.0,-0.98649,1e-05,1.53967]
[1776645264028,73.96,74276.17,0.0,-0.98647,1e-05,1.54129]
[1776645265688,73.96,74277.51,0.0,-0.98646,1e-05,1.54271]
[1776645265789,73.96,74277.92,0.0,-0.98646,1e-05,1.54312]
[1776645271635,73.96,74274.26,0.0,-0.98652,1e-05,1.53665]
[1776645272952,73.96,74274.26,0.0,-0.98652,1e-05,1.53665]
[1776645273190,73.96,74274.26,0.0,-0.98652,1e-05,1.53665]
[1776645276673,73.96,74278.26,0.0,-0.98648,1e-05,1.54076]
[1776645281395,73.96,74278.1,0.0,-0.98648,1e-05,1.54049]
[1776645281446,73.96,74278.1,0.0,-0.98648,1e-05,1.54049]
[1776645282455,73.96,74277.58,0.0,-0.98648,1e-05,1.53991]
[1776645282688,73.96,74277.58,0.0,-0.98648,1e-05,1.53991]
[1776645282716,73.96,74277.51,0.0,-0.98649,1e-05,1.53981]
[1776645287751,73.96,74277.37,0.0,-0.98649,1e-05,1.53951]
[1776645293793,73.95,74277.83,0.0,-0.98649,1e-05,1.53982]
[1776645294800,73.95,74248.83,0.0,-0.98679,1e-05,1.50941]
[1776645295807,73.95,74246.29,0.0,-0.98682,1e-05,1.50647]
[1776645296814,73.95,74246.45,0.0,-0.98682,1e-05,1.50663]
[1776645298721,73.95,74247.72,0.0,-0.9868,1e-05,1.50795]
[1776645298936,73.95,74247.72,0.0,-0.9868,1e-05,1.50795]
[1776645303052,73.95,74248.42,0.0,-0.9868,1e-05,1.50868]
[1776645303193,73.95,74248.42,0.0,-0.9868,1e-05,1.50868]
[1776645306230,73.95,74248.51,0.0,-0.98679,1e-05,1.50877]
[1776645306436,73.95,74249.69,0.0,-0.98678,1e-05,1.51]
[1776645307932,73.95,74254.31,0.0,-0.98673,1e-05,1.51481]
[1776645308937,73.95,74256.77,0.0,-0.98671,1e-05,1.51737]
[1776645310601,73.95,74256.14,0.0,-0.98672,1e-05,1.51672]
[1776645310689,73.95,74256.14,0.0,-0.98672,1e-05,1.51672]
[1776645311042,73.95,74255.83,0.0,-0.98672,1e-05,1.51639]
[1776645313972,73.95,74252.87,0.0,-0.98675,1e-05,1.51331]
[1776645314558,73.95,74252.87,0.0,-0.98675,1e-05,1.51331]
[1776645314691,73.95,74252.87,0.0,-0.98675,1e-05,1.51331]
[1776645318707,73.95,74252.17,0.0,-0.98676,1e-05,1.51258]
[1776645318938,73.95,74252.17,0.0,-0.98676,1e-05,1.51258]
[1776645319411,73.95,74251.25,0.0,-0.98677,1e-05,1.51162]
[1776645319437,73.95,74251.25,0.0,-0.98677,1e-05,1.51162]
[1776645320023,73.95,74251.18,0.0,-0.98677,1e-05,1.51155]
[1776645324555,73.95,74252.04,0.0,-0.98676,1e-05,1.51244]
[1776645324690,73.95,74252.04,0.0,-0.98676,1e-05,1.51244]
[1776645328702,73.95,74252.51,0.0,-0.98675,1e-05,1.51293]
[1776645328940,73.95,74252.51,0.0,-0.98675,1e-05,1.51293]
[1776645329701,73.95,74252.52,0.0,-0.98675,1e-05,1.51294]
[1776645329940,73.95,74252.52,0.0,-0.98675,1e-05,1.51294]
[1776645330093,73.95,74252.56,0.0,-0.98675,1e-05,1.51298]
[1776645331100,73.95,74252.83,0.0,-0.98677,1e-05,1.51085]
[1776645335643,73.95,74254.57,0.0,-0.98675,1e-05,1.51266]
[1776645335690,73.95,74254.57,0.0,-0.98675,1e-05,1.51266]
[1776645341171,73.95,74254.69,0.0,-0.98675,1e-05,1.51278]
[1776645341616,73.95,74254.69,0.0,-0.98675,1e-05,1.51278]
[1776645341690,73.95,74254.69,0.0,-0.98675,1e-05,1.51278]
[1776645343102,73.95,74254.61,0.0,-0.98675,1e-05,1.5127]
[1776645343203,73.95,74254.61,0.0,-0.98675,1e-05,1.5127]
[1776645343305,73.95,74254.78,0.0,-0.98675,1e-05,1.51288]
[1776645350236,73.95,74254.89,0.0,-0.98675,1e-05,1.51299]
[1776645355271,73.95,74254.93,0.0,-0.98675,1e-05,1.51303]
[1776645360307,73.95,74254.48,0.0,-0.98675,1e-05,1.51257]
[1776645361314,73.95,74232.8,0.0,-0.98698,1e-05,1.49012]
[1776645362322,73.95,74226.34,0.0,-0.98704,1e-05,1.48349]
[1776645363329,73.95,74246.49,0.0,-0.98684,1e-05,1.50426]
[1776645364336,73.95,74239.54,0.0,-0.98691,1e-05,1.49707]
[1776645364799,73.95,74239.54,0.0,-0.98691,1e-05,1.49707]
[1776645364936,73.95,74239.54,0.0,-0.98691,1e-05,1.49707]
[1776645365343,73.95,74238.96,0.0,-0.98691,1e-05,1.49647]
[1776645366679,73.95,74238.96,0.0,-0.98691,1e-05,1.49647]
[1776645366690,73.95,74238.96,0.0,-0.98691,1e-05,1.49647]
[1776645366780,73.95,74234.0,0.0,-0.98696,1e-05,1.49136]
[1776645367892,73.95,74234.0,0.0,-0.98696,1e-05,1.49136]
[1776645367937,73.95,74234.0,0.0,-0.98696,1e-05,1.49136]
[1776645367994,73.95,74233.1,0.0,-0.98697,1e-05,1.49043]
[1776645371114,73.95,74233.1,0.0,-0.98697,1e-05,1.49043]
[1776645371189,73.95,74233.1,0.0,-0.98697,1e-05,1.49043]
[1776645371215,73.95,74229.3,0.0,-0.98701,1e-05,1.48653]
[1776645376420,73.95,74230.53,0.0,-0.987,1e-05,1.48779]
[1776645377427,73.95,74223.09,0.0,-0.98707,1e-05,1.48016]
[1776645378434,73.95,74220.58,0.0,-0.9871,1e-05,1.47759]
[1776645379820,73.95,74220.58,0.0,-0.9871,1e-05,1.47759]
[1776645379940,73.95,74220.58,0.0,-0.9871,1e-05,1.47759]
[1776645381455,73.95,74210.29,0.0,-0.9872,1e-05,1.4671]
[1776645382704,73.95,74210.29,0.0,-0.9872,1e-05,1.4671]
[1776645382939,73.95,74210.29,0.0,-0.9872,1e-05,1.4671]
[1776645383016,73.95,74211.05,0.0,-0.9872,1e-05,1.46787]
[1776645383469,73.95,74215.66,0.0,-0.98715,1e-05,1.47257]
[1776645385100,73.95,74215.66,0.0,-0.98715,1e-05,1.47257]
[1776645385192,73.95,74215.66,0.0,-0.98715,1e-05,1.47257]
[1776645385292,73.95,74213.99,0.0,-0.98717,1e-05,1.47086]
[1776645390518,73.95,74213.78,0.0,-0.98717,1e-05,1.47065]
[1776645393541,73.95,74217.5,0.0,-0.98715,1e-05,1.47207]
[1776645394716,73.95,74217.5,0.0,-0.98715,1e-05,1.47207]
[1776645394940,73.95,74217.5,0.0,-0.98715,1e-05,1.47207]
[1776645402604,73.95,74217.05,0.0,-0.98716,1e-05,1.47161]
[1776645405829,73.95,74217.04,0.0,-0.98716,1e-05,1.4716]
[1776645405939,73.95,74217.04,0.0,-0.98716,1e-05,1.4716]
[1776645406041,73.95,74218.49,0.0,-0.98714,1e-05,1.47308]
[1776645407827,73.95,74219.09,0.0,-0.98714,1e-05,1.47369]
[1776645407938,73.95,74219.09,0.0,-0.98714,1e-05,1.47369]
[1776645414689,73.95,74217.38,0.0,-0.98715,1e-05,1.47195]
[1776645419073,73.95,74216.85,0.0,-0.98716,1e-05,1.47141]
[1776645419188,73.95,74216.85,0.0,-0.98716,1e-05,1.47141]
[1776645419236,73.95,74213.16,0.0,-0.9872,1e-05,1.46765]
[1776645420731,73.95,74206.29,0.0,-0.98726,1e-05,1.46068]
[1776645421553,73.95,74206.29,0.0,-0.98726,1e-05,1.46068]
[1776645421739,73.95,74199.21,0.0,-0.98733,1e-05,1.45352]
[1776645422745,73.95,74200.43,0.0,-0.98732,1e-05,1.45475]
[1776645423803,73.95,74200.43,0.0,-0.98732,1e-05,1.45475]
[1776645423936,73.95,74200.43,0.0,-0.98732,1e-05,1.45475]
[1776645424005,73.95,74200.62,0.0,-0.98732,1e-05,1.45494]
[1776645429796,73.95,74200.49,0.0,-0.98732,1e-05,1.45481]
[1776645430803,73.95,74206.77,0.0,-0.98726,1e-05,1.46116]
[1776645432817,73.95,74209.1,0.0,-0.98724,1e-05,1.46352]
[1776645434340,73.95,74203.85,0.0,-0.98729,1e-05,1.4582]
[1776645437852,73.95,74201.64,0.0,-0.98731,1e-05,1.45597]
[1776645439866,73.95,74199.46,0.0,-0.98733,1e-05,1.45377]
[1776645440872,73.95,74194.61,0.0,-0.98738,1e-05,1.44888]
[1776645442887,73.95,74192.35,0.0,-0.9874,1e-05,1.4466]
[1776645445908,73.95,74186.04,0.0,-0.98747,1e-05,1.44027]
[1776645450942,73.95,74187.56,0.0,-0.98745,1e-05,1.44179]
[1776645455978,73.95,74187.41,0.0,-0.98747,1e-05,1.4393]
[1776645457994,73.95,74182.31,0.0,-0.98752,1e-05,1.4342]
[1776645460012,73.95,74184.76,0.0,-0.9875,1e-05,1.43665]
[1776645461013,73.95,74188.13,0.0,-0.98746,1e-05,1.44002]
[1776645466048,73.95,74189.06,0.0,-0.98746,1e-05,1.44096]
[1776645471083,73.95,74186.84,0.0,-0.98748,1e-05,1.43873]
[1776645475111,73.95,74184.31,0.0,-0.9875,1e-05,1.4362]
[1776645480146,73.95,74183.99,0.0,-0.98751,1e-05,1.43588]
[1776645485181,73.95,74183.56,0.0,-0.98751,1e-05,1.43545]
[1776645490216,73.95,74184.11,0.0,-0.9875,1e-05,1.436]
[1776645492230,73.95,74187.06,0.0,-0.98748,1e-05,1.43895]
[1776645493237,73.95,74193.33,0.0,-0.98741,1e-05,1.44524]
[1776645494244,73.95,74190.11,0.0,-0.98744,1e-05,1.44201]
[1776645499281,73.95,74189.46,0.0,-0.98745,1e-05,1.44136]
[1776645504316,73.95,74188.3,0.0,-0.98746,1e-05,1.44019]
[1776645509364,73.95,74194.55,0.0,-0.9874,1e-05,1.44647]
[1776645509771,73.95,74194.55,0.0,-0.9874,1e-05,1.44647]
[1776645510368,73.95,74206.48,0.0,-0.98728,1e-05,1.45851]
[1776645511377,73.95,74207.46,0.0,-0.98729,1e-05,1.45714]
[1776645513065,73.95,74207.91,0.0,-0.98729,1e-05,1.45759]
[1776645513390,73.95,74203.32,0.0,-0.98733,1e-05,1.45295]
[1776645514397,73.95,74200.25,0.0,-0.98736,1e-05,1.44986]
[1776645518425,73.95,74197.6,0.0,-0.98739,1e-05,1.44719]
[1776645519432,73.95,74195.5,0.0,-0.98741,1e-05,1.44508]
[1776645521631,73.95,74194.9,0.0,-0.98742,1e-05,1.44447]
[1776645521690,73.95,74194.9,0.0,-0.98742,1e-05,1.44447]
[1776645522453,73.95,74194.27,0.0,-0.98742,1e-05,1.44384]
[1776645523196,73.95,74194.27,0.0,-0.98742,1e-05,1.44384]
[1776645527487,73.95,74197.37,0.0,-0.98739,1e-05,1.44696]
[1776645528234,73.95,74197.37,0.0,-0.98739,1e-05,1.44696]
[1776645528280,73.95,74197.37,0.0,-0.98739,1e-05,1.44696]
[1776645528434,73.95,74197.37,0.0,-0.98739,1e-05,1.44696]
[1776645528495,73.95,74201.12,0.0,-0.98736,1e-05,1.45073]
[1776645530509,73.95,74203.33,0.0,-0.98733,1e-05,1.45296]
[1776645533544,73.95,74203.71,0.0,-0.98733,1e-05,1.45335]
[1776645533588,73.95,74203.71,0.0,-0.98733,1e-05,1.45335]
[1776645533697,73.95,74203.71,0.0,-0.98733,1e-05,1.45335]
[1776645533745,73.95,74204.62,0.0,-0.98732,1e-05,1.45427]
[1776645537559,73.95,74206.67,0.0,-0.9873,1e-05,1.45634]
[1776645539723,73.95,74207.81,0.0,-0.98729,1e-05,1.45749]
[1776645539728,73.95,74207.81,0.0,-0.98729,1e-05,1.45749]
[1776645539942,73.95,74207.81,0.0,-0.98729,1e-05,1.45749]
[1776645539998,73.95,74207.77,0.0,-0.98729,1e-05,1.45745]
[1776645545616,73.95,74207.16,0.0,-0.9873,1e-05,1.45683]
[1776645546823,73.95,74207.16,0.0,-0.9873,1e-05,1.45683]
[1776645546872,73.95,74207.16,0.0,-0.9873,1e-05,1.45683]
[1776645546936,73.95,74207.16,0.0,-0.9873,1e-05,1.45683]
[1776645547016,73.95,74202.89,0.0,-0.98734,1e-05,1.45252]
[1776645547630,73.95,74197.93,0.0,-0.98739,1e-05,1.44752]
[1776645549961,73.95,74197.93,0.0,-0.98739,1e-05,1.44752]
[1776645550028,73.95,74197.93,0.0,-0.98739,1e-05,1.44752]
[1776645550198,73.95,74197.93,0.0,-0.98739,1e-05,1.44752]
[1776645550242,73.95,74195.92,0.0,-0.98741,1e-05,1.4455]
[1776645550651,73.95,74198.65,0.0,-0.98738,1e-05,1.44825]
[1776645551658,73.95,74201.41,0.0,-0.98735,1e-05,1.45103]
[1776645553564,73.95,74201.98,0.0,-0.98735,1e-05,1.4516]
[1776645553570,73.95,74201.98,0.0,-0.98735,1e-05,1.4516]
[1776645553697,73.95,74201.98,0.0,-0.98735,1e-05,1.4516]
[1776645553714,73.95,74201.57,0.0,-0.98735,1e-05,1.45119]
[1776645554679,73.95,74196.11,0.0,-0.98741,1e-05,1.44569]
[1776645556935,73.95,74195.52,0.0,-0.98741,1e-05,1.4451]
[1776645557024,73.95,74195.52,0.0,-0.98741,1e-05,1.4451]
[1776645557192,73.95,74195.52,0.0,-0.98741,1e-05,1.4451]
[1776645557294,73.95,74192.62,0.0,-0.98744,1e-05,1.44218]
[1776645557700,73.95,74190.36,0.0,-0.98746,1e-05,1.43992]
[1776645562735,73.95,74191.33,0.0,-0.98745,1e-05,1.44089]
[1776645567770,73.95,74191.35,0.0,-0.98745,1e-05,1.44091]
[1776645570791,73.95,74194.24,0.0,-0.98742,1e-05,1.44381]
[1776645572839,73.95,74194.2,0.0,-0.98744,1e-05,1.44143]
[1776645572936,73.95,74194.2,0.0,-0.98744,1e-05,1.44143]
[1776645572955,73.95,74194.2,0.0,-0.98744,1e-05,1.44143]
[1776645573200,73.95,74194.2,0.0,-0.98744,1e-05,1.44143]
[1776645573302,73.95,74193.67,0.0,-0.98745,1e-05,1.44089]
[1776645573812,73.95,74191.54,0.0,-0.98747,1e-05,1.43876]
[1776645575038,73.95,74191.54,0.0,-0.98747,1e-05,1.43876]
[1776645575092,73.95,74191.54,0.0,-0.98747,1e-05,1.43876]
[1776645575190,73.95,74191.54,0.0,-0.98747,1e-05,1.43876]
[1776645575270,73.95,74187.9,0.0,-0.98751,1e-05,1.43512]
[1776645575826,73.95,74185.28,0.0,-0.98753,1e-05,1.4325]
[1776645579028,73.95,74185.09,0.0,-0.98753,1e-05,1.43231]
[1776645579098,73.95,74185.09,0.0,-0.98753,1e-05,1.43231]
[1776645579191,73.95,74185.09,0.0,-0.98753,1e-05,1.43231]
[1776645579248,73.95,74185.95,0.0,-0.98753,1e-05,1.43317]
[1776645583882,73.95,74182.22,0.0,-0.98756,1e-05,1.42945]
[1776645587525,73.95,74183.36,0.0,-0.98755,1e-05,1.43058]
[1776645587543,73.95,74184.2,0.0,-0.98754,1e-05,1.43142]
[1776645587691,73.95,74184.2,0.0,-0.98754,1e-05,1.43142]
[1776645587699,73.95,74184.2,0.0,-0.98754,1e-05,1.43142]
[1776645587938,73.95,74184.2,0.0,-0.98754,1e-05,1.43142]
[1776645590629,73.95,74183.83,0.0,-0.98755,1e-05,1.43105]
[1776645590674,73.95,74183.83,0.0,-0.98755,1e-05,1.43105]
[1776645590692,73.95,74183.83,0.0,-0.98755,1e-05,1.43105]
[1776645590931,73.95,74185.44,0.0,-0.98753,1e-05,1.43266]
[1776645595967,73.95,74186.34,0.0,-0.98752,1e-05,1.43356]
[1776645599054,73.95,74186.38,0.0,-0.98752,1e-05,1.4336]
[1776645599189,73.95,74186.38,0.0,-0.98752,1e-05,1.4336]
[1776645599290,73.95,74187.46,0.0,-0.98751,1e-05,1.43468]
[1776645599607,73.95,74187.46,0.0,-0.98751,1e-05,1.43468]
[1776645599688,73.95,74187.46,0.0,-0.98751,1e-05,1.43468]
[1776645603016,73.95,74197.16,0.0,-0.98741,1e-05,1.4444]
[1776645604025,73.95,74206.57,0.0,-0.98732,1e-05,1.45388]
[1776645605031,73.95,74209.32,0.0,-0.98729,1e-05,1.45666]
[1776645606521,73.95,74209.32,0.0,-0.98729,1e-05,1.45666]
[1776645606695,73.95,74208.87,0.0,-0.9873,1e-05,1.4562]
[1776645607045,73.95,74209.4,0.0,-0.98729,1e-05,1.45674]
[1776645608052,73.95,74212.07,0.0,-0.98727,1e-05,1.45944]
[1776645612080,73.95,74214.03,0.0,-0.98725,1e-05,1.46143]
[1776645613473,73.95,74214.03,0.0,-0.98725,1e-05,1.46143]
[1776645613540,73.95,74214.12,0.0,-0.98725,1e-05,1.46152]
[1776645613690,73.95,74214.12,0.0,-0.98725,1e-05,1.46152]
[1776645615101,73.95,74224.08,0.0,-0.98715,1e-05,1.47165]
[1776645616108,73.95,74224.54,0.0,-0.98714,1e-05,1.47212]
[1776645617696,73.95,74224.42,0.0,-0.98714,1e-05,1.472]
[1776645617745,73.95,74224.42,0.0,-0.98714,1e-05,1.472]
[1776645617938,73.95,74224.42,0.0,-0.98714,1e-05,1.472]
[1776645618122,73.95,74225.25,0.0,-0.98713,1e-05,1.47284]
[1776645623157,73.95,74211.55,0.0,-0.98727,1e-05,1.45892]
[1776645624164,73.95,74208.59,0.0,-0.9873,1e-05,1.45592]
[1776645624958,73.95,74208.59,0.0,-0.9873,1e-05,1.45592]
[1776645625009,73.95,74208.59,0.0,-0.9873,1e-05,1.45592]
[1776645625189,73.95,74208.59,0.0,-0.9873,1e-05,1.45592]
[1776645625290,73.95,74207.5,0.0,-0.98731,1e-05,1.45482]
[1776645628192,73.95,74205.5,0.0,-0.98733,1e-05,1.4528]
[1776645629567,73.95,74205.5,0.0,-0.98733,1e-05,1.4528]
[1776645629613,73.95,74205.59,0.0,-0.98733,1e-05,1.45289]
[1776645629695,73.95,74205.59,0.0,-0.98733,1e-05,1.45289]
[1776645630205,73.95,74204.97,0.0,-0.98734,1e-05,1.45226]
[1776645631213,73.95,74205.61,0.0,-0.98735,1e-05,1.45055]
[1776645635241,73.95,74207.96,0.0,-0.98733,1e-05,1.45292]
[1776645636366,73.95,74207.96,0.0,-0.98733,1e-05,1.45292]
[1776645636443,73.95,74207.96,0.0,-0.98733,1e-05,1.45292]
[1776645636464,73.95,74206.72,0.0,-0.98734,1e-05,1.45167]
[1776645639271,73.95,74211.88,0.0,-0.98729,1e-05,1.45689]
[1776645640276,73.95,74218.7,0.0,-0.98722,1e-05,1.4638]
[1776645641285,73.95,74224.21,0.0,-0.98716,1e-05,1.46941]
[1776645641840,73.95,74224.21,0.0,-0.98716,1e-05,1.46941]
[1776645641888,73.95,74224.21,0.0,-0.98716,1e-05,1.46941]
[1776645641936,73.95,74224.21,0.0,-0.98716,1e-05,1.46941]
[1776645642291,73.95,74224.52,0.0,-0.98716,1e-05,1.46972]
[1776645646319,73.95,74229.77,0.0,-0.98711,1e-05,1.47508]
[1776645647326,73.95,74232.15,0.0,-0.98708,1e-05,1.47751]
[1776645648333,73.95,74234.31,0.0,-0.98706,1e-05,1.47972]
[1776645650347,73.95,74235.05,0.0,-0.98705,1e-05,1.48048]
[1776645652900,73.95,74234.77,0.0,-0.98706,1e-05,1.48019]
[1776645652936,73.95,74234.77,0.0,-0.98706,1e-05,1.48019]
[1776645652949,73.95,74234.77,0.0,-0.98706,1e-05,1.48019]
[1776645653196,73.95,74234.77,0.0,-0.98706,1e-05,1.48019]
[1776645653369,73.95,74234.62,0.0,-0.98706,1e-05,1.48004]
[1776645654376,73.95,74232.25,0.0,-0.98708,1e-05,1.47761]
[1776645655555,73.95,74232.25,0.0,-0.98708,1e-05,1.47761]
[1776645655383,73.95,74228.92,0.0,-0.98712,1e-05,1.47421]
[1776645655689,73.95,74228.92,0.0,-0.98712,1e-05,1.47421]
[1776645659090,73.95,74230.34,0.0,-0.9871,1e-05,1.47566]
[1776645659188,73.95,74230.34,0.0,-0.9871,1e-05,1.47566]
[1776645659412,73.95,74230.38,0.0,-0.9871,1e-05,1.4757]
[1776645660377,73.95,74230.38,0.0,-0.9871,1e-05,1.4757]
[1776645660444,73.95,74230.38,0.0,-0.9871,1e-05,1.4757]
[1776645666461,73.95,74231.49,0.0,-0.98709,1e-05,1.47684]
[1776645669236,73.95,74232.11,0.0,-0.98708,1e-05,1.47747]
[1776645669359,73.95,74232.11,0.0,-0.98708,1e-05,1.47747]
[1776645669439,73.95,74232.11,0.0,-0.98708,1e-05,1.47747]
[1776645669482,73.95,74231.88,0.0,-0.98709,1e-05,1.47724]
[1776645673510,73.95,74224.12,0.0,-0.98716,1e-05,1.46931]
[1776645674517,73.95,74224.94,0.0,-0.98716,1e-05,1.47015]
[1776645674766,73.95,74224.94,0.0,-0.98716,1e-05,1.47015]
[1776645674834,73.95,74224.94,0.0,-0.98716,1e-05,1.47015]
[1776645674947,73.95,74224.94,0.0,-0.98716,1e-05,1.47015]
[1776645675524,73.95,74224.74,0.0,-0.98716,1e-05,1.46995]
[1776645679553,73.95,74226.89,0.0,-0.98714,1e-05,1.47214]
[1776645679882,73.95,74226.89,0.0,-0.98714,1e-05,1.47214]
[1776645679885,73.95,74226.89,0.0,-0.98714,1e-05,1.47214]
[1776645679937,73.95,74226.89,0.0,-0.98714,1e-05,1.47214]
[1776645680560,73.95,74225.91,0.0,-0.98715,1e-05,1.47114]
[1776645685594,73.95,74226.05,0.0,-0.98715,1e-05,1.47128]
[1776645686407,73.95,74226.05,0.0,-0.98715,1e-05,1.47128]
[1776645686442,73.95,74226.05,0.0,-0.98715,1e-05,1.47128]
[1776645686602,73.95,74225.98,0.0,-0.98715,1e-05,1.47121]
[1776645692644,73.95,74225.28,0.0,-0.98717,1e-05,1.46812]
[1776645693501,73.95,74225.28,0.0,-0.98717,1e-05,1.46812]
[1776645693544,73.95,74225.28,0.0,-0.98717,1e-05,1.46812]
[1776645693554,73.95,74225.28,0.0,-0.98717,1e-05,1.46812]
[1776645693651,73.95,74225.28,0.0,-0.98717,1e-05,1.46812]
[1776645693651,73.95,74225.5,0.0,-0.98717,1e-05,1.46834]
[1776645693698,73.95,74225.5,0.0,-0.98717,1e-05,1.46834]
[1776645694658,73.95,74225.23,0.0,-0.98717,1e-05,1.46807]
[1776645699418,73.95,74225.0,0.0,-0.98718,1e-05,1.46783]
[1776645699438,73.95,74225.0,0.0,-0.98718,1e-05,1.46783]
[1776645699532,73.95,74225.0,0.0,-0.98718,1e-05,1.46783]
[1776645699630,73.95,74224.28,0.0,-0.98718,1e-05,1.4671]
[1776645699689,73.95,74224.28,0.0,-0.98718,1e-05,1.4671]
[1776645704202,73.95,74224.25,0.0,-0.98718,1e-05,1.46707]
[1776645704303,73.95,74224.25,0.0,-0.98718,1e-05,1.46707]
[1776645704405,73.95,74224.25,0.0,-0.98718,1e-05,1.46707]
[1776645704436,73.95,74224.25,0.0,-0.98718,1e-05,1.46707]
[1776645704542,73.95,74224.25,0.0,-0.98718,1e-05,1.46707]
[1776645705735,73.95,74222.14,0.0,-0.9872,1e-05,1.46492]
[1776645707201,73.95,74222.14,0.0,-0.9872,1e-05,1.46492]
[1776645707435,73.95,74222.14,0.0,-0.9872,1e-05,1.46492]
[1776645707469,73.95,74222.14,0.0,-0.9872,1e-05,1.46492]
[1776645707576,73.95,74222.14,0.0,-0.9872,1e-05,1.46492]
[1776645707687,73.95,74222.14,0.0,-0.9872,1e-05,1.46492]
[1776645707677,73.95,74212.5,0.0,-0.9873,1e-05,1.45515]
[1776645709681,73.95,74212.52,0.0,-0.9873,1e-05,1.45517]
[1776645709692,73.95,74212.52,0.0,-0.9873,1e-05,1.45517]
[1776645709788,73.95,74213.22,0.0,-0.98729,1e-05,1.45588]
[1776645709895,73.95,74213.22,0.0,-0.98729,1e-05,1.45588]
[1776645709938,73.95,74213.22,0.0,-0.98729,1e-05,1.45588]
[1776645710040,73.95,74213.39,0.0,-0.98729,1e-05,1.45605]
[1776645711191,73.95,74213.39,0.0,-0.98729,1e-05,1.45605]
[1776645711435,73.95,74213.39,0.0,-0.98729,1e-05,1.45605]
[1776645711505,73.95,74213.39,0.0,-0.98729,1e-05,1.45605]
[1776645711611,73.95,74213.39,0.0,-0.98729,1e-05,1.45605]
[1776645711697,73.95,74213.18,0.0,-0.98729,1e-05,1.45584]
[1776645711721,73.95,74213.18,0.0,-0.98729,1e-05,1.45584]
[1776645711829,73.95,74213.18,0.0,-0.98729,1e-05,1.45584]
[1776645711938,73.95,74213.18,0.0,-0.98729,1e-05,1.45584]
[1776645712045,73.95,74213.18,0.0,-0.98729,1e-05,1.45584]
[1776645712189,73.95,74213.18,0.0,-0.98729,1e-05,1.45584]
[1776645712259,73.95,74213.18,0.0,-0.98729,1e-05,1.45584]
[1776645712393,73.95,74213.18,0.0,-0.98729,1e-05,1.45584]
[1776645712435,73.95,74213.18,0.0,-0.98729,1e-05,1.45584]
[1776645712502,73.95,74213.18,0.0,-0.98729,1e-05,1.45584]
[1776645712608,73.95,74213.18,0.0,-0.98729,1e-05,1.45584]
[1776645712692,73.95,74213.18,0.0,-0.98729,1e-05,1.45584]
[1776645717819,73.95,74212.47,0.0,-0.9873,1e-05,1.45512]
[1776645722852,73.95,74212.32,0.0,-0.9873,1e-05,1.45497]
[1776645722922,73.95,74212.32,0.0,-0.9873,1e-05,1.45497]
[1776645722940,73.95,74212.32,0.0,-0.9873,1e-05,1.45497]
[1776645723529,73.95,74212.32,0.0,-0.9873,1e-05,1.45497]
[1776645723584,73.95,74212.32,0.0,-0.9873,1e-05,1.45497]
[1776645723688,73.95,74212.32,0.0,-0.9873,1e-05,1.45497]
[1776645723623,73.95,74212.32,0.0,-0.9873,1e-05,1.45497]
[1776645729904,73.95,74213.03,0.0,-0.9873,1e-05,1.45569]
[1776645733869,73.95,74213.96,0.0,-0.98729,1e-05,1.45663]
[1776645733947,73.95,74213.96,0.0,-0.98729,1e-05,1.45663]
[1776645733975,73.95,74213.96,0.0,-0.98729,1e-05,1.45663]
[1776645734598,73.95,74213.96,0.0,-0.98729,1e-05,1.45663]
[1776645734687,73.95,74213.96,0.0,-0.98729,1e-05,1.45663]
[1776645734642,73.95,74219.27,0.0,-0.98723,1e-05,1.46201]
[1776645734976,73.95,74219.27,0.0,-0.98723,1e-05,1.46201]
[1776645735071,73.95,74224.91,0.0,-0.98718,1e-05,1.46774]
[1776645735946,73.95,74231.31,0.0,-0.98711,1e-05,1.47427]
[1776645737960,73.95,74232.02,0.0,-0.9871,1e-05,1.47499]
[1776645739030,73.95,74232.02,0.0,-0.9871,1e-05,1.47499]
[1776645739047,73.95,74232.02,0.0,-0.9871,1e-05,1.47499]
[1776645739203,73.95,74232.02,0.0,-0.9871,1e-05,1.47499]
[1776645739251,73.95,74232.02,0.0,-0.9871,1e-05,1.47499]
[1776645739272,73.95,74232.02,0.0,-0.9871,1e-05,1.47499]
[1776645739379,73.95,74232.02,0.0,-0.9871,1e-05,1.47499]
[1776645739436,73.95,74232.02,0.0,-0.9871,1e-05,1.47499]
[1776645739490,73.95,74232.02,0.0,-0.9871,1e-05,1.47499]
[1776645739597,73.95,74232.02,0.0,-0.9871,1e-05,1.47499]
[1776645739688,73.95,74232.02,0.0,-0.9871,1e-05,1.47499]
[1776645739703,73.95,74232.02,0.0,-0.9871,1e-05,1.47499]
[1776645739698,73.95,74232.16,0.0,-0.9871,1e-05,1.47514]
[1776645739813,73.95,74232.16,0.0,-0.9871,1e-05,1.47514]
[1776645739918,73.95,74232.16,0.0,-0.9871,1e-05,1.47514]
[1776645739936,73.95,74232.16,0.0,-0.9871,1e-05,1.47514]
[1776645740025,73.95,74232.16,0.0,-0.9871,1e-05,1.47514]
[1776645743201,73.95,74234.15,0.0,-0.98708,1e-05,1.47717]
[1776645743442,73.95,74234.15,0.0,-0.98708,1e-05,1.47717]
[1776645743480,73.95,74234.15,0.0,-0.98708,1e-05,1.47717]
[1776645743589,73.95,74234.15,0.0,-0.98708,1e-05,1.47717]
[1776645743691,73.95,74234.15,0.0,-0.98708,1e-05,1.47717]
[1776645743693,73.95,74234.15,0.0,-0.98708,1e-05,1.47717]
[1776645743797,73.95,74234.34,0.0,-0.98708,1e-05,1.47737]
[1776645743905,73.95,74234.34,0.0,-0.98708,1e-05,1.47737]
[1776645743943,73.95,74234.34,0.0,-0.98708,1e-05,1.47737]
[1776645743976,73.95,74234.34,0.0,-0.98708,1e-05,1.47737]
[1776645744003,73.95,74241.52,0.0,-0.98701,1e-05,1.48473]
[1776645745011,73.95,74243.59,0.0,-0.98699,1e-05,1.48686]
[1776645745779,73.95,74243.59,0.0,-0.98699,1e-05,1.48686]
[1776645745818,73.95,74243.59,0.0,-0.98699,1e-05,1.48686]
[1776645745928,73.95,74243.59,0.0,-0.98699,1e-05,1.48686]
[1776645745936,73.95,74243.59,0.0,-0.98699,1e-05,1.48686]
[1776645746018,73.95,74237.41,0.0,-0.98705,1e-05,1.48051]
[1776645747195,73.95,74237.41,0.0,-0.98705,1e-05,1.48051]
[1776645747435,73.95,74237.41,0.0,-0.98705,1e-05,1.48051]
[1776645747541,73.95,74237.41,0.0,-0.98705,1e-05,1.48051]
[1776645751193,73.95,74236.89,0.0,-0.98706,1e-05,1.47998]
[1776645751434,73.95,74236.89,0.0,-0.98706,1e-05,1.47998]
[1776645751540,73.95,74236.89,0.0,-0.98706,1e-05,1.47998]
[1776645751568,73.95,74236.89,0.0,-0.98706,1e-05,1.47998]
[1776645751686,73.95,74236.89,0.0,-0.98706,1e-05,1.47998]
[1776645751742,73.95,74236.63,0.0,-0.98708,1e-05,1.47732]
[1776645751792,73.95,74236.63,0.0,-0.98708,1e-05,1.47732]
[1776645751900,73.95,74236.63,0.0,-0.98708,1e-05,1.47732]
[1776645751935,73.95,74236.63,0.0,-0.98708,1e-05,1.47732]
[1776645752041,73.95,74236.63,0.0,-0.98708,1e-05,1.47732]
[1776645752149,73.95,74236.63,0.0,-0.98708,1e-05,1.47732]
[1776645752276,73.95,74236.63,0.0,-0.98708,1e-05,1.47732]
[1776645752389,73.95,74236.63,0.0,-0.98708,1e-05,1.47732]
[1776645752496,73.95,74236.63,0.0,-0.98708,1e-05,1.47732]
[1776645752617,73.95,74236.63,0.0,-0.98708,1e-05,1.47732]
[1776645752701,73.95,74236.75,0.0,-0.98708,1e-05,1.47745]
[1776645752836,73.95,74236.75,0.0,-0.98708,1e-05,1.47745]
[1776645753687,73.95,74236.75,0.0,-0.98708,1e-05,1.47745]
[1776645753067,73.95,74240.37,0.0,-0.98704,1e-05,1.48116]
[1776645755556,73.95,74241.23,0.0,-0.98703,1e-05,1.48204]
[1776645757189,73.95,74241.05,0.0,-0.98703,1e-05,1.48185]
[1776645760351,73.95,74240.9,0.0,-0.98703,1e-05,1.4817]
[1776645760406,73.95,74240.9,0.0,-0.98703,1e-05,1.4817]
[1776645760440,73.95,74240.9,0.0,-0.98703,1e-05,1.4817]
[1776645760452,73.95,74240.57,0.0,-0.98704,1e-05,1.48136]
[1776645762129,73.95,74238.34,0.0,-0.98706,1e-05,1.47908]
[1776645767191,73.95,74238.01,0.0,-0.98706,1e-05,1.47874]
[1776645768322,73.95,74238.01,0.0,-0.98706,1e-05,1.47874]
[1776645768428,73.95,74238.01,0.0,-0.98706,1e-05,1.47874]
[1776645768435,73.95,74238.01,0.0,-0.98706,1e-05,1.47874]
[1776645768492,73.95,74231.65,0.0,-0.98713,1e-05,1.47223]
[1776645772211,73.95,74229.51,0.0,-0.98715,1e-05,1.47005]
[1776645774787,73.95,74229.19,0.0,-0.98715,1e-05,1.46973]
[1776645774892,73.95,74229.19,0.0,-0.98715,1e-05,1.46973]
[1776645774935,73.95,74229.19,0.0,-0.98715,1e-05,1.46973]
[1776645775232,73.95,74229.08,0.0,-0.98715,1e-05,1.46961]
[1776645777246,73.95,74226.39,0.0,-0.98718,1e-05,1.46687]
[1776645778089,73.95,74226.39,0.0,-0.98718,1e-05,1.46687]
[1776645778187,73.95,74226.39,0.0,-0.98718,1e-05,1.46687]
[1776645778192,73.95,74226.39,0.0,-0.98718,1e-05,1.46687]
[1776645778294,73.95,74226.39,0.0,-0.98718,1e-05,1.46687]
[1776645778418,73.95,74226.39,0.0,-0.98718,1e-05,1.46687]
[1776645778436,73.95,74226.39,0.0,-0.98718,1e-05,1.46687]
[1776645778483,73.95,74224.95,0.0,-0.9872,1e-05,1.46541]
[1776645779260,73.95,74219.9,0.0,-0.98725,1e-05,1.46028]
[1776645780267,73.95,74213.73,0.0,-0.98731,1e-05,1.45403]
[1776645782281,73.95,74212.45,0.0,-0.98732,1e-05,1.45274]
[1776645784103,73.95,74212.04,0.0,-0.98733,1e-05,1.45233]
[1776645788322,73.95,74213.81,0.0,-0.98731,1e-05,1.45411]
[1776645793358,73.95,74213.25,0.0,-0.98731,1e-05,1.45355]
[1776645795372,73.95,74208.11,0.0,-0.98737,1e-05,1.44836]
[1776645798393,73.95,74202.87,0.0,-0.98742,1e-05,1.44309]
[1776645799400,73.95,74201.23,0.0,-0.98743,1e-05,1.44144]
[1776645801092,73.95,74200.41,0.0,-0.98744,1e-05,1.44062]
[1776645801207,73.95,74200.41,0.0,-0.98744,1e-05,1.44062]
[1776645806615,73.95,74199.75,0.0,-0.98745,1e-05,1.43996]
[1776645806694,73.95,74199.75,0.0,-0.98745,1e-05,1.43996]
[1776645806726,73.95,74199.75,0.0,-0.98745,1e-05,1.43996]
[1776645806744,73.95,74199.75,0.0,-0.98745,1e-05,1.43996]
[1776645806756,73.95,74199.11,0.0,-0.98745,1e-05,1.43932]
[1776645806939,73.95,74199.11,0.0,-0.98745,1e-05,1.43932]
[1776645807750,73.95,74199.11,0.0,-0.98745,1e-05,1.43932]
[1776645807456,73.95,74198.97,0.0,-0.98746,1e-05,1.43918]
[1776645807881,73.95,74198.97,0.0,-0.98746,1e-05,1.43918]
[1776645807938,73.95,74198.97,0.0,-0.98746,1e-05,1.43918]
[1776645807987,73.95,74198.97,0.0,-0.98746,1e-05,1.43918]
[1776645808091,73.95,74198.97,0.0,-0.98746,1e-05,1.43918]
[1776645808200,73.95,74198.97,0.0,-0.98746,1e-05,1.43918]
[1776645808305,73.95,74198.97,0.0,-0.98746,1e-05,1.43918]
[1776645808441,73.95,74198.97,0.0,-0.98746,1e-05,1.43918]
[1776645808543,73.95,74198.97,0.0,-0.98746,1e-05,1.43918]
[1776645808649,73.95,74198.97,0.0,-0.98746,1e-05,1.43918]
[1776645808691,73.95,74198.97,0.0,-0.98746,1e-05,1.43918]
[1776645808755,73.95,74198.97,0.0,-0.98746,1e-05,1.43918]
[1776645808750,73.95,74199.4,0.0,-0.98745,1e-05,1.43961]
[1776645808854,73.95,74199.4,0.0,-0.98745,1e-05,1.43961]
[1776645808936,73.95,74199.4,0.0,-0.98745,1e-05,1.43961]
[1776645808961,73.95,74199.4,0.0,-0.98745,1e-05,1.43961]
[1776645809070,73.95,74199.4,0.0,-0.98745,1e-05,1.43961]
[1776645809180,73.95,74199.4,0.0,-0.98745,1e-05,1.43961]
[1776645809186,73.95,74199.4,0.0,-0.98745,1e-05,1.43961]
[1776645809203,73.95,74199.4,0.0,-0.98745,1e-05,1.43961]
[1776645809234,73.95,74199.4,0.0,-0.98745,1e-05,1.43961]
[1776645809260,73.95,74199.4,0.0,-0.98745,1e-05,1.43961]
[1776645809688,73.95,74199.4,0.0,-0.98745,1e-05,1.43961]
[1776645809789,73.95,74199.59,0.0,-0.98745,1e-05,1.4398]
[1776645810187,73.95,74199.59,0.0,-0.98745,1e-05,1.4398]
[1776645813197,73.95,74199.6,0.0,-0.98747,1e-05,1.43746]
[1776645817190,73.95,74199.42,0.0,-0.98747,1e-05,1.43728]
[1776645817285,73.95,74199.42,0.0,-0.98747,1e-05,1.43728]
[1776645827596,73.95,74199.47,0.0,-0.98747,1e-05,1.43733]
[1776645831544,73.95,74199.87,0.0,-0.98747,1e-05,1.43773]
[1776645831586,73.95,74199.87,0.0,-0.98747,1e-05,1.43773]
[1776645831691,73.95,74199.87,0.0,-0.98747,1e-05,1.43773]
[1776645832631,73.95,74202.52,0.0,-0.98744,1e-05,1.44039]
[1776645833638,73.95,74200.19,0.0,-0.98746,1e-05,1.43805]
[1776645838673,73.95,74200.61,0.0,-0.98746,1e-05,1.43847]
[1776645839680,73.95,74199.82,0.0,-0.98747,1e-05,1.43768]
[1776645840751,73.95,74199.82,0.0,-0.98747,1e-05,1.43768]
[1776645840810,73.95,74199.82,0.0,-0.98747,1e-05,1.43768]
[1776645840916,73.95,74199.78,0.0,-0.98747,1e-05,1.43764]
[1776645840936,73.95,74199.78,0.0,-0.98747,1e-05,1.43764]
[1776645846728,73.95,74199.97,0.0,-0.98747,1e-05,1.43783]
[1776645847735,73.95,74201.25,0.0,-0.98745,1e-05,1.43912]
[1776645848743,73.95,74202.04,0.0,-0.98745,1e-05,1.43991]
[1776645849233,73.95,74202.04,0.0,-0.98745,1e-05,1.43991]
[1776645849255,73.95,74202.04,0.0,-0.98745,1e-05,1.43991]
[1776645849363,73.95,74202.04,0.0,-0.98745,1e-05,1.43991]
[1776645849438,73.95,74202.04,0.0,-0.98745,1e-05,1.43991]
[1776645855792,73.95,74202.27,0.0,-0.98744,1e-05,1.44014]
[1776645859013,73.95,74202.55,0.0,-0.98744,1e-05,1.44042]
[1776645859054,73.95,74202.55,0.0,-0.98744,1e-05,1.44042]
[1776645859194,73.95,74202.55,0.0,-0.98744,1e-05,1.44042]
[1776645865516,73.95,74202.5,0.0,-0.98744,1e-05,1.44037]
[1776645865817,73.95,74202.5,0.0,-0.98744,1e-05,1.44037]
[1776645865864,73.95,74213.97,0.0,-0.98733,1e-05,1.45192]
[1776645866871,73.95,74221.08,0.0,-0.98726,1e-05,1.45911]
[1776645867878,73.95,74212.91,0.0,-0.98734,1e-05,1.45085]
[1776645868885,73.95,74207.98,0.0,-0.98739,1e-05,1.44588]
[1776645869909,73.95,74207.98,0.0,-0.98739,1e-05,1.44588]
[1776645870002,73.95,74207.02,0.0,-0.9874,1e-05,1.44491]
[1776645871098,73.95,74207.02,0.0,-0.9874,1e-05,1.44491]
[1776645871145,73.95,74207.02,0.0,-0.9874,1e-05,1.44491]
[1776645871214,73.95,74207.02,0.0,-0.9874,1e-05,1.44491]
[1776645871320,73.95,74207.02,0.0,-0.9874,1e-05,1.44491]
[1776645871568,73.95,74207.02,0.0,-0.9874,1e-05,1.44491]
[1776645871619,73.95,74203.67,0.0,-0.98745,1e-05,1.4392]
[1776645871906,73.95,74202.53,0.0,-0.98746,1e-05,1.43805]
[1776645874927,73.95,74203.7,0.0,-0.98745,1e-05,1.43923]
[1776645876839,73.95,74203.7,0.0,-0.98745,1e-05,1.43923]
[1776645875934,73.95,74204.66,0.0,-0.98744,1e-05,1.44019]
[1776645876936,73.95,74204.66,0.0,-0.98744,1e-05,1.44019]
[1776645877193,73.95,74204.66,0.0,-0.98744,1e-05,1.44019]
[1776645877294,73.95,74205.68,0.0,-0.98743,1e-05,1.44121]
[1776645877948,73.95,74208.79,0.0,-0.9874,1e-05,1.44434]
[1776645879194,73.95,74208.79,0.0,-0.9874,1e-05,1.44434]
[1776645879682,73.95,74208.79,0.0,-0.9874,1e-05,1.44434]
[1776645879775,73.95,74209.91,0.0,-0.98739,1e-05,1.44547]
[1776645880334,73.95,74212.86,0.0,-0.98736,1e-05,1.44844]
[1776645880968,73.95,74213.85,0.0,-0.98735,1e-05,1.44943]
[1776645882017,73.95,74214.7,0.0,-0.98734,1e-05,1.45029]
[1776645883189,73.95,74214.7,0.0,-0.98734,1e-05,1.45029]
[1776645884271,73.95,74214.36,0.0,-0.98734,1e-05,1.44995]
[1776645884309,73.95,74214.36,0.0,-0.98734,1e-05,1.44995]
[1776645884416,73.95,74214.36,0.0,-0.98734,1e-05,1.44995]
[1776645884436,73.95,74214.36,0.0,-0.98734,1e-05,1.44995]
[1776645885195,73.95,74213.94,0.0,-0.98735,1e-05,1.44953]
[1776645885295,73.95,74214.04,0.0,-0.98735,1e-05,1.44963]
[1776645890821,73.95,74213.82,0.0,-0.98735,1e-05,1.4494]
[1776645890907,73.95,74213.77,0.0,-0.98735,1e-05,1.44935]
[1776645890941,73.95,74213.77,0.0,-0.98735,1e-05,1.44935]
[1776645896074,73.95,74212.95,0.0,-0.98736,1e-05,1.44853]
[1776645898088,73.95,74212.08,0.0,-0.98737,1e-05,1.44765]
[1776645899058,73.95,74212.08,0.0,-0.98737,1e-05,1.44765]
[1776645899110,73.95,74212.08,0.0,-0.98737,1e-05,1.44765]
[1776645899189,73.95,74212.08,0.0,-0.98737,1e-05,1.44765]
[1776645899210,73.95,74209.67,0.0,-0.98739,1e-05,1.44522]
[1776645904047,73.95,74209.41,0.0,-0.98739,1e-05,1.44496]
[1776645904126,73.95,74209.41,0.0,-0.98739,1e-05,1.44496]
[1776645904189,73.95,74209.41,0.0,-0.98739,1e-05,1.44496]
[1776645904226,73.95,74206.41,0.0,-0.98742,1e-05,1.44195]
[1776645905139,73.95,74205.01,0.0,-0.98744,1e-05,1.44054]
[1776645908160,73.95,74203.84,0.0,-0.98745,1e-05,1.43937]
[1776645911206,73.95,74203.73,0.0,-0.98745,1e-05,1.43926]
[1776645911244,73.95,74203.73,0.0,-0.98745,1e-05,1.43926]
[1776645911351,73.95,74203.73,0.0,-0.98745,1e-05,1.43926]
[1776645911438,73.95,74203.73,0.0,-0.98745,1e-05,1.43926]
[1776645912188,73.95,74202.37,0.0,-0.98746,1e-05,1.43789]
[1776645917732,73.95,74201.72,0.0,-0.98747,1e-05,1.43724]
[1776645917756,73.95,74201.72,0.0,-0.98747,1e-05,1.43724]
[1776645917863,73.95,74201.72,0.0,-0.98747,1e-05,1.43724]
[1776645917937,73.95,74201.76,0.0,-0.98747,1e-05,1.43728]
[1776645918229,73.95,74202.84,0.0,-0.98746,1e-05,1.43836]
[1776645923278,73.95,74203.47,0.0,-0.98745,1e-05,1.439]
[1776645924692,73.95,74203.47,0.0,-0.98745,1e-05,1.439]
[1776645924713,73.95,74212.46,0.0,-0.98736,1e-05,1.44803]
[1776645925292,73.95,74224.01,0.0,-0.98725,1e-05,1.45971]
[1776645925945,73.95,74224.01,0.0,-0.98725,1e-05,1.45971]
[1776645926237,73.95,74224.01,0.0,-0.98725,1e-05,1.45971]
[1776645926440,73.95,74224.01,0.0,-0.98725,1e-05,1.45971]
[1776645926486,73.95,74224.25,0.0,-0.98724,1e-05,1.45995]
[1776645928313,73.95,74221.53,0.0,-0.98727,1e-05,1.4572]
[1776645929319,73.95,74221.53,0.0,-0.98727,1e-05,1.4572]
[1776645929438,73.95,74221.53,0.0,-0.98727,1e-05,1.4572]
[1776645929537,73.95,74221.22,0.0,-0.98727,1e-05,1.45688]
[1776645932949,73.95,74218.56,0.0,-0.98732,1e-05,1.45183]
[1776645932986,73.95,74218.56,0.0,-0.98732,1e-05,1.45183]
[1776645933004,73.95,74218.56,0.0,-0.98732,1e-05,1.45183]
[1776645933095,73.95,74218.56,0.0,-0.98732,1e-05,1.45183]
[1776645933194,73.95,74218.56,0.0,-0.98732,1e-05,1.45183]
[1776645933348,73.95,74218.86,0.0,-0.98732,1e-05,1.45213]
[1776645939390,73.95,74219.77,0.0,-0.98731,1e-05,1.45305]
[1776645951474,73.95,74202.35,0.0,-0.98748,1e-05,1.43553]
[1776645952481,73.95,74200.97,0.0,-0.9875,1e-05,1.43415]
[1776645953743,73.95,74200.97,0.0,-0.9875,1e-05,1.43415]
[1776645953825,73.95,74200.97,0.0,-0.9875,1e-05,1.43415]
[1776645953933,73.95,74200.97,0.0,-0.9875,1e-05,1.43415]
[1776645954040,73.95,74200.25,0.0,-0.9875,1e-05,1.43343]
[1776645954147,73.95,74200.25,0.0,-0.9875,1e-05,1.43343]
[1776645954191,73.95,74200.25,0.0,-0.9875,1e-05,1.43343]
[1776645954251,73.95,74200.25,0.0,-0.9875,1e-05,1.43343]
[1776645954367,73.95,74200.25,0.0,-0.9875,1e-05,1.43343]
[1776645954437,73.95,74200.25,0.0,-0.9875,1e-05,1.43343]
[1776645954473,73.95,74200.25,0.0,-0.9875,1e-05,1.43343]
[1776645954611,73.95,74200.25,0.0,-0.9875,1e-05,1.43343]
[1776645954690,73.95,74200.25,0.0,-0.9875,1e-05,1.43343]
[1776645954718,73.95,74200.25,0.0,-0.9875,1e-05,1.43343]
[1776645954825,73.95,74200.25,0.0,-0.9875,1e-05,1.43343]
[1776645954933,73.95,74200.25,0.0,-0.9875,1e-05,1.43343]
[1776645954993,73.95,74199.22,0.0,-0.98751,1e-05,1.4324]
[1776645955092,73.95,74199.22,0.0,-0.98751,1e-05,1.4324]
[1776645955195,73.95,74199.22,0.0,-0.98751,1e-05,1.4324]
[1776645955200,73.95,74199.22,0.0,-0.98751,1e-05,1.4324]
[1776645955306,73.95,74199.22,0.0,-0.98751,1e-05,1.4324]
[1776645955414,73.95,74199.22,0.0,-0.98751,1e-05,1.4324]
[1776645955436,73.95,74199.22,0.0,-0.98751,1e-05,1.4324]
[1776645955520,73.95,74199.22,0.0,-0.98751,1e-05,1.4324]
[1776645955627,73.95,74199.22,0.0,-0.98751,1e-05,1.4324]
[1776645955688,73.95,74199.22,0.0,-0.98751,1e-05,1.4324]
[1776645955767,73.95,74199.22,0.0,-0.98751,1e-05,1.4324]
[1776645955876,73.95,74199.22,0.0,-0.98751,1e-05,1.4324]
[1776645955936,73.95,74199.22,0.0,-0.98751,1e-05,1.4324]
[1776645955984,73.95,74198.87,0.0,-0.98752,1e-05,1.43205]
[1776645956090,73.95,74198.87,0.0,-0.98752,1e-05,1.43205]
[1776645956185,73.95,74198.87,0.0,-0.98752,1e-05,1.43205]
[1776645956190,73.95,74198.87,0.0,-0.98752,1e-05,1.43205]
[1776645956197,73.95,74198.87,0.0,-0.98752,1e-05,1.43205]
[1776645956435,73.95,74198.87,0.0,-0.98752,1e-05,1.43205]
[1776645957515,73.95,74198.63,0.0,-0.98752,1e-05,1.43181]
[1776645959191,73.95,74199.25,0.0,-0.98751,1e-05,1.43243]
[1776645959435,73.95,74199.25,0.0,-0.98751,1e-05,1.43243]
[1776645959543,73.95,74199.25,0.0,-0.98751,1e-05,1.43243]
[1776645962551,73.95,74214.08,0.0,-0.98737,1e-05,1.44731]
[1776645963190,73.95,74214.08,0.0,-0.98737,1e-05,1.44731]
[1776645963435,73.95,74214.08,0.0,-0.98737,1e-05,1.44731]
[1776645963550,73.95,74214.08,0.0,-0.98737,1e-05,1.44731]
[1776645963650,73.95,74214.08,0.0,-0.98737,1e-05,1.44731]
[1776645963694,73.95,74214.08,0.0,-0.98737,1e-05,1.44731]
[1776645963759,73.95,74214.08,0.0,-0.98737,1e-05,1.44731]
[1776645963768,73.95,74220.89,0.0,-0.9873,1e-05,1.45418]
[1776645966194,73.95,74219.47,0.0,-0.98731,1e-05,1.45275]
[1776645966300,73.95,74219.47,0.0,-0.98731,1e-05,1.45275]
[1776645966444,73.95,74219.47,0.0,-0.98731,1e-05,1.45275]
[1776645966579,73.95,74219.55,0.0,-0.98731,1e-05,1.45283]
[1776645967199,73.95,74219.55,0.0,-0.98731,1e-05,1.45283]
[1776645967436,73.95,74219.55,0.0,-0.98731,1e-05,1.45283]
[1776645967544,73.95,74219.55,0.0,-0.98731,1e-05,1.45283]
[1776645971188,73.95,74218.69,0.0,-0.98732,1e-05,1.45196]
[1776645971435,73.95,74218.69,0.0,-0.98732,1e-05,1.45196]
[1776645971574,73.95,74218.69,0.0,-0.98732,1e-05,1.45196]
[1776645973859,73.95,74219.74,0.0,-0.98731,1e-05,1.45302]
[1776645973943,73.95,74219.74,0.0,-0.98731,1e-05,1.45302]
[1776645973953,73.95,74219.74,0.0,-0.98731,1e-05,1.45302]
[1776645973945,73.95,74221.61,0.0,-0.98729,1e-05,1.45491]
[1776645974061,73.95,74221.61,0.0,-0.98729,1e-05,1.45491]
[1776645974164,73.95,74221.61,0.0,-0.98729,1e-05,1.45491]
[1776645974191,73.95,74221.61,0.0,-0.98729,1e-05,1.45491]
[1776645974635,73.95,74221.68,0.0,-0.98729,1e-05,1.45498]
[1776645975194,73.95,74221.68,0.0,-0.98729,1e-05,1.45498]
[1776645975435,73.95,74221.68,0.0,-0.98729,1e-05,1.45498]
[1776645975489,73.95,74221.68,0.0,-0.98729,1e-05,1.45498]
[1776645975595,73.95,74221.68,0.0,-0.98729,1e-05,1.45498]
[1776645975689,73.95,74221.68,0.0,-0.98729,1e-05,1.45498]
[1776645975702,73.95,74221.68,0.0,-0.98729,1e-05,1.45498]
[1776645977656,73.95,74231.31,0.0,-0.98719,1e-05,1.46475]
[1776645979211,73.95,74232.37,0.0,-0.98718,1e-05,1.46583]
[1776645979351,73.95,74232.37,0.0,-0.98718,1e-05,1.46583]
[1776645979385,73.95,74232.37,0.0,-0.98718,1e-05,1.46583]
[1776645979438,73.95,74232.37,0.0,-0.98718,1e-05,1.46583]
[1776645979488,73.95,74232.37,0.0,-0.98718,1e-05,1.46583]
[1776645979602,73.95,74232.37,0.0,-0.98718,1e-05,1.46583]
[1776645979697,73.95,74232.37,0.0,-0.98718,1e-05,1.46583]
[1776645979712,73.95,74232.37,0.0,-0.98718,1e-05,1.46583]
[1776645979819,73.95,74232.37,0.0,-0.98718,1e-05,1.46583]
[1776645979926,73.95,74232.37,0.0,-0.98718,1e-05,1.46583]
[1776645979936,73.95,74232.37,0.0,-0.98718,1e-05,1.46583]
[1776645979920,73.95,74229.02,0.0,-0.98722,1e-05,1.46242]
[1776645980042,73.95,74229.02,0.0,-0.98722,1e-05,1.46242]
[1776645980150,73.95,74229.02,0.0,-0.98722,1e-05,1.46242]
[1776645980257,73.95,74229.02,0.0,-0.98722,1e-05,1.46242]
[1776645980364,73.95,74229.02,0.0,-0.98722,1e-05,1.46242]
[1776645980472,73.95,74229.02,0.0,-0.98722,1e-05,1.46242]
[1776645980690,73.95,74229.02,0.0,-0.98722,1e-05,1.46242]
[1776645984705,73.95,74225.04,0.0,-0.98726,1e-05,1.45839]
[1776645985271,73.95,74225.04,0.0,-0.98726,1e-05,1.45839]
[1776645985362,73.95,74225.04,0.0,-0.98726,1e-05,1.45839]
[1776645985435,73.95,74225.04,0.0,-0.98726,1e-05,1.45839]
[1776645985711,73.95,74225.66,0.0,-0.98725,1e-05,1.45901]
[1776645990746,73.95,74224.59,0.0,-0.98726,1e-05,1.45793]
[1776645994980,73.95,74226.33,0.0,-0.98726,1e-05,1.45732]
[1776645996789,73.95,74235.21,0.0,-0.98717,1e-05,1.46634]
[1776645997240,73.95,74235.21,0.0,-0.98717,1e-05,1.46634]
[1776645997255,73.95,74235.21,0.0,-0.98717,1e-05,1.46634]
[1776645997357,73.95,74235.21,0.0,-0.98717,1e-05,1.46634]
[1776645997444,73.95,74235.21,0.0,-0.98717,1e-05,1.46634]
[1776645997796,73.95,74238.52,0.0,-0.98714,1e-05,1.46972]
[1776646000817,73.95,74236.42,0.0,-0.98716,1e-05,1.46758]
[1776646005852,73.95,74237.07,0.0,-0.98715,1e-05,1.46824]
[1776646010474,73.95,74237.64,0.0,-0.98715,1e-05,1.46882]
[1776646013202,73.95,74237.09,0.0,-0.98715,1e-05,1.46826]
[1776646014920,73.95,74239.48,0.0,-0.98713,1e-05,1.4707]
[1776646015927,73.95,74243.95,0.0,-0.98708,1e-05,1.47526]
[1776646016624,73.95,74243.95,0.0,-0.98708,1e-05,1.47526]
[1776646021130,73.95,74244.18,0.0,-0.98708,1e-05,1.4755]
[1776646021185,73.95,74244.18,0.0,-0.98708,1e-05,1.4755]
[1776646021295,73.95,74244.18,0.0,-0.98708,1e-05,1.4755]
[1776646021305,73.95,74244.18,0.0,-0.98708,1e-05,1.4755]
[1776646021371,73.95,74244.18,0.0,-0.98708,1e-05,1.4755]
[1776646021403,73.95,74244.18,0.0,-0.98708,1e-05,1.4755]
[1776646021438,73.95,74244.18,0.0,-0.98708,1e-05,1.4755]
[1776646021973,73.95,74244.13,0.0,-0.98708,1e-05,1.47545]
[1776646023986,73.95,74248.29,0.0,-0.98704,1e-05,1.47971]
[1776646029022,73.95,74247.69,0.0,-0.98705,1e-05,1.47909]
[1776646034056,73.95,74247.69,0.0,-0.98705,1e-05,1.47909]
[1776646039092,73.95,74247.26,0.0,-0.98705,1e-05,1.47865]
[1776646043120,73.95,74249.5,0.0,-0.98703,1e-05,1.48095]
[1776646048155,73.95,74250.06,0.0,-0.98702,1e-05,1.48152]
[1776646050766,73.95,74249.93,0.0,-0.98702,1e-05,1.48139]
[1776646050872,73.95,74249.93,0.0,-0.98702,1e-05,1.48139]
[1776646050937,73.95,74249.93,0.0,-0.98702,1e-05,1.48139]
[1776646050956,73.95,74249.93,0.0,-0.98702,1e-05,1.48139]
[1776646051012,73.95,74249.93,0.0,-0.98702,1e-05,1.48139]
[1776646051040,73.95,74249.8,0.0,-0.98705,1e-05,1.47886]
[1776646051197,73.95,74249.8,0.0,-0.98705,1e-05,1.47886]
[1776646054197,73.95,74252.21,0.0,-0.98702,1e-05,1.48134]
[1776646056889,73.95,74252.21,0.0,-0.98702,1e-05,1.48134]
[1776646056921,73.95,74252.21,0.0,-0.98702,1e-05,1.48134]
[1776646056941,73.95,74252.21,0.0,-0.98702,1e-05,1.48134]
[1776646057006,73.95,74252.21,0.0,-0.98702,1e-05,1.48134]
[1776646057027,73.95,74252.21,0.0,-0.98702,1e-05,1.48134]
[1776646056991,73.95,74250.96,0.0,-0.98703,1e-05,1.48005]
[1776646057134,73.95,74250.96,0.0,-0.98703,1e-05,1.48005]
[1776646057204,73.95,74250.96,0.0,-0.98703,1e-05,1.48005]
[1776646061413,73.95,74252.68,0.0,-0.98702,1e-05,1.48182]
[1776646061445,73.95,74252.68,0.0,-0.98702,1e-05,1.48182]
[1776646061555,73.95,74252.68,0.0,-0.98702,1e-05,1.48182]
[1776646061645,73.95,74252.68,0.0,-0.98702,1e-05,1.48182]
[1776646061690,73.95,74252.68,0.0,-0.98702,1e-05,1.48182]
[1776646061745,73.95,74253.65,0.0,-0.98701,1e-05,1.48281]
[1776646063646,73.95,74254.12,0.0,-0.987,1e-05,1.4833]
[1776646063674,73.95,74254.12,0.0,-0.987,1e-05,1.4833]
[1776646063689,73.95,74254.12,0.0,-0.987,1e-05,1.4833]
[1776646063747,73.95,74248.44,0.0,-0.98706,1e-05,1.47747]
[1776646066282,73.95,74246.77,0.0,-0.98708,1e-05,1.47576]
[1776646067774,73.95,74246.77,0.0,-0.98708,1e-05,1.47576]
[1776646067843,73.95,74246.77,0.0,-0.98708,1e-05,1.47576]
[1776646067937,73.95,74246.77,0.0,-0.98708,1e-05,1.47576]
[1776646067996,73.95,74246.77,0.0,-0.98708,1e-05,1.47576]
[1776646068041,73.95,74246.77,0.0,-0.98708,1e-05,1.47576]
[1776646068037,73.95,74241.47,0.0,-0.98713,1e-05,1.47034]
[1776646068145,73.95,74241.47,0.0,-0.98713,1e-05,1.47034]
[1776646068195,73.95,74241.47,0.0,-0.98713,1e-05,1.47034]
[1776646073332,73.95,74242.03,0.0,-0.98712,1e-05,1.47091]
[1776646074343,73.95,74242.03,0.0,-0.98712,1e-05,1.47091]
[1776646074399,73.95,74242.03,0.0,-0.98712,1e-05,1.47091]
[1776646074438,73.95,74242.03,0.0,-0.98712,1e-05,1.47091]
[1776646074451,73.95,74242.03,0.0,-0.98712,1e-05,1.47091]
[1776646074494,73.95,74242.03,0.0,-0.98712,1e-05,1.47091]
[1776646074689,73.95,74242.03,0.0,-0.98712,1e-05,1.47091]
[1776646074790,73.95,74244.29,0.0,-0.9871,1e-05,1.47322]
[1776646080382,73.95,74245.11,0.0,-0.98709,1e-05,1.47406]
[1776646081491,73.95,74245.11,0.0,-0.98709,1e-05,1.47406]
[1776646081539,73.95,74245.11,0.0,-0.98709,1e-05,1.47406]
[1776646081623,73.95,74245.11,0.0,-0.98709,1e-05,1.47406]
[1776646081689,73.95,74245.11,0.0,-0.98709,1e-05,1.47406]
[1776646081791,73.95,74245.76,0.0,-0.98709,1e-05,1.47473]
[1776646084410,73.95,74240.26,0.0,-0.98714,1e-05,1.46911]
[1776646085414,73.95,74240.26,0.0,-0.98714,1e-05,1.46911]
[1776646086382,73.95,74239.73,0.0,-0.98715,1e-05,1.46857]
[1776646086438,73.95,74239.73,0.0,-0.98715,1e-05,1.46857]
[1776646086718,73.95,74239.73,0.0,-0.98715,1e-05,1.46857]
[1776646086937,73.95,74239.73,0.0,-0.98715,1e-05,1.46857]
[1776646087038,73.95,74239.27,0.0,-0.98715,1e-05,1.4681]
[1776646090452,73.95,74233.51,0.0,-0.98721,1e-05,1.46224]
[1776646091177,73.95,74233.51,0.0,-0.98721,1e-05,1.46224]
[1776646091197,73.95,74233.51,0.0,-0.98721,1e-05,1.46224]
[1776646091459,73.95,74234.13,0.0,-0.9872,1e-05,1.46287]
[1776646095402,73.95,74234.18,0.0,-0.9872,1e-05,1.46292]
[1776646095439,73.95,74234.18,0.0,-0.9872,1e-05,1.46292]
[1776646095457,73.95,74234.18,0.0,-0.9872,1e-05,1.46292]
[1776646095464,73.95,74234.18,0.0,-0.9872,1e-05,1.46292]
[1776646095566,73.95,74234.18,0.0,-0.9872,1e-05,1.46292]
[1776646095673,73.95,74234.18,0.0,-0.9872,1e-05,1.46292]
[1776646095688,73.95,74234.18,0.0,-0.9872,1e-05,1.46292]
[1776646095774,73.95,74235.09,0.0,-0.98719,1e-05,1.46384]
[1776646097658,73.95,74235.83,0.0,-0.98719,1e-05,1.4646]
[1776646099032,73.95,74236.24,0.0,-0.98718,1e-05,1.46501]
[1776646099193,73.95,74237.51,0.0,-0.98717,1e-05,1.46631]
[1776646099198,73.95,74237.51,0.0,-0.98717,1e-05,1.46631]
[1776646099434,73.95,74237.51,0.0,-0.98717,1e-05,1.46631]
[1776646099515,73.95,74241.42,0.0,-0.98713,1e-05,1.47029]
[1776646103761,73.95,74241.29,0.0,-0.98713,1e-05,1.47016]
[1776646103800,73.95,74241.29,0.0,-0.98713,1e-05,1.47016]
[1776646103939,73.95,74241.29,0.0,-0.98713,1e-05,1.47016]
[1776646103973,73.95,74241.29,0.0,-0.98713,1e-05,1.47016]
[1776646104030,73.95,74241.37,0.0,-0.98713,1e-05,1.47024]
[1776646104193,73.95,74241.37,0.0,-0.98713,1e-05,1.47024]
[1776646108639,73.95,74241.01,0.0,-0.98713,1e-05,1.46987]
[1776646108681,73.95,74241.01,0.0,-0.98713,1e-05,1.46987]
[1776646108691,73.95,74241.01,0.0,-0.98713,1e-05,1.46987]
[1776646108733,73.95,74241.01,0.0,-0.98713,1e-05,1.46987]
[1776646108787,73.95,74241.01,0.0,-0.98713,1e-05,1.46987]
[1776646108890,73.95,74241.01,0.0,-0.98713,1e-05,1.46987]
[1776646108937,73.95,74241.01,0.0,-0.98713,1e-05,1.46987]
[1776646108943,73.95,74241.04,0.0,-0.98713,1e-05,1.4699]
[1776646113615,73.95,74248.88,0.0,-0.98708,1e-05,1.47553]
[1776646114623,73.95,74248.88,0.0,-0.98708,1e-05,1.47553]
[1776646114693,73.95,74248.88,0.0,-0.98708,1e-05,1.47553]
[1776646114696,73.95,74248.88,0.0,-0.98708,1e-05,1.47553]
[1776646114787,73.95,74248.88,0.0,-0.98708,1e-05,1.47553]
[1776646114840,73.95,74248.88,0.0,-0.98708,1e-05,1.47553]
[1776646114896,73.95,74248.88,0.0,-0.98708,1e-05,1.47553]
[1776646114937,73.95,74248.88,0.0,-0.98708,1e-05,1.47553]
[1776646115004,73.95,74248.88,0.0,-0.98708,1e-05,1.47553]
[1776646115106,73.95,74251.27,0.0,-0.98705,1e-05,1.47798]
[1776646117196,73.95,74251.02,0.0,-0.98705,1e-05,1.47772]
[1776646117436,73.95,74251.02,0.0,-0.98705,1e-05,1.47772]
[1776646117443,73.95,74251.02,0.0,-0.98705,1e-05,1.47772]
[1776646117548,73.95,74251.02,0.0,-0.98705,1e-05,1.47772]
[1776646117654,73.95,74251.02,0.0,-0.98705,1e-05,1.47772]
[1776646117691,73.95,74251.02,0.0,-0.98705,1e-05,1.47772]
[1776646117761,73.95,74251.02,0.0,-0.98705,1e-05,1.47772]
[1776646117862,73.95,74251.02,0.0,-0.98705,1e-05,1.47772]
[1776646120664,73.95,74253.04,0.0,-0.98703,1e-05,1.47979]
[1776646121193,73.95,74253.04,0.0,-0.98703,1e-05,1.47979]
[1776646121312,73.95,74253.04,0.0,-0.98703,1e-05,1.47979]
[1776646121328,73.95,74253.04,0.0,-0.98703,1e-05,1.47979]
[1776646121430,73.95,74253.04,0.0,-0.98703,1e-05,1.47979]
[1776646121439,73.95,74253.04,0.0,-0.98703,1e-05,1.47979]
[1776646121541,73.95,74253.04,0.0,-0.98703,1e-05,1.47979]
[1776646121643,73.95,74253.04,0.0,-0.98703,1e-05,1.47979]
[1776646121701,73.95,74253.04,0.0,-0.98703,1e-05,1.47979]
[1776646121753,73.95,74253.04,0.0,-0.98703,1e-05,1.47979]
[1776646121861,73.95,74253.04,0.0,-0.98703,1e-05,1.47979]
[1776646121938,73.95,74253.04,0.0,-0.98703,1e-05,1.47979]
[1776646122007,73.95,74253.04,0.0,-0.98703,1e-05,1.47979]
[1776646122082,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646122183,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646122290,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646122394,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646122438,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646122510,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646122608,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646122646,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646122694,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646122715,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646122822,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646122927,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646122937,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646123036,73.95,74248.35,0.0,-0.98708,1e-05,1.47499]
[1776646123137,73.95,74245.06,0.0,-0.98711,1e-05,1.47162]
[1776646123145,73.95,74245.06,0.0,-0.98711,1e-05,1.47162]
[1776646123192,73.95,74245.06,0.0,-0.98711,1e-05,1.47162]
[1776646123251,73.95,74245.06,0.0,-0.98711,1e-05,1.47162]
[1776646123277,73.95,74245.06,0.0,-0.98711,1e-05,1.47162]
[1776646123377,73.95,74245.06,0.0,-0.98711,1e-05,1.47162]
[1776646123439,73.95,74245.06,0.0,-0.98711,1e-05,1.47162]
[1776646123519,73.95,74245.06,0.0,-0.98711,1e-05,1.47162]
[1776646123628,73.95,74245.06,0.0,-0.98711,1e-05,1.47162]
[1776646123690,73.95,74245.06,0.0,-0.98711,1e-05,1.47162]
[1776646123730,73.95,74245.06,0.0,-0.98711,1e-05,1.47162]
[1776646123830,73.95,74245.07,0.0,-0.98711,1e-05,1.47163]
[1776646127191,73.95,74244.74,0.0,-0.98712,1e-05,1.4713]
[1776646127435,73.95,74244.74,0.0,-0.98712,1e-05,1.4713]
[1776646127542,73.95,74244.74,0.0,-0.98712,1e-05,1.4713]
[1776646127670,73.95,74244.74,0.0,-0.98712,1e-05,1.4713]
[1776646127694,73.95,74244.74,0.0,-0.98712,1e-05,1.4713]
[1776646127776,73.95,74244.74,0.0,-0.98712,1e-05,1.4713]
[1776646127890,73.95,74244.74,0.0,-0.98712,1e-05,1.4713]
[1776646127935,73.95,74244.74,0.0,-0.98712,1e-05,1.4713]
[1776646127997,73.95,74244.74,0.0,-0.98712,1e-05,1.4713]
[1776646128105,73.95,74244.74,0.0,-0.98712,1e-05,1.4713]
[1776646128098,73.95,74246.29,0.0,-0.9871,1e-05,1.47288]
[1776646128192,73.95,74246.29,0.0,-0.9871,1e-05,1.47288]
[1776646128219,73.95,74246.29,0.0,-0.9871,1e-05,1.47288]
[1776646128435,73.95,74246.29,0.0,-0.9871,1e-05,1.47288]
[1776646128687,73.95,74246.29,0.0,-0.9871,1e-05,1.47288]
[1776646128799,73.95,74246.29,0.0,-0.9871,1e-05,1.47288]
[1776646128906,73.95,74246.29,0.0,-0.9871,1e-05,1.47288]
[1776646129012,73.95,74246.29,0.0,-0.9871,1e-05,1.47288]
[1776646129071,73.95,74246.29,0.0,-0.9871,1e-05,1.47288]
[1776646129122,73.95,74246.29,0.0,-0.9871,1e-05,1.47288]
[1776646129114,73.95,74248.77,0.0,-0.98708,1e-05,1.47542]
[1776646129192,73.95,74248.77,0.0,-0.98708,1e-05,1.47542]
[1776646129689,73.95,74248.77,0.0,-0.98708,1e-05,1.47542]
[1776646129727,73.95,74250.46,0.0,-0.98706,1e-05,1.47715]
[1776646130734,73.95,74251.25,0.0,-0.98705,1e-05,1.47796]
[1776646134997,73.95,74251.36,0.0,-0.98705,1e-05,1.47807]
[1776646135050,73.95,74251.36,0.0,-0.98705,1e-05,1.47807]
[1776646135149,73.95,74249.42,0.0,-0.98707,1e-05,1.47608]
[1776646135156,73.95,74249.42,0.0,-0.98707,1e-05,1.47608]
[1776646135196,73.95,74249.42,0.0,-0.98707,1e-05,1.47608]
[1776646138790,73.95,74247.49,0.0,-0.98709,1e-05,1.47411]
[1776646140804,73.95,74246.48,0.0,-0.9871,1e-05,1.47307]
[1776646145839,73.95,74248.51,0.0,-0.98708,1e-05,1.47515]
[1776646146525,73.95,74248.51,0.0,-0.98708,1e-05,1.47515]
[1776646146618,73.95,74248.51,0.0,-0.98708,1e-05,1.47515]
[1776646146690,73.95,74248.51,0.0,-0.98708,1e-05,1.47515]
[1776646146846,73.95,74257.34,0.0,-0.98699,1e-05,1.48421]
[1776646147860,73.95,74259.99,0.0,-0.98696,1e-05,1.48694]
[1776646148863,73.95,74269.14,0.0,-0.98687,1e-05,1.49638]
[1776646149677,73.95,74269.14,0.0,-0.98687,1e-05,1.49638]
[1776646149777,73.95,74269.14,0.0,-0.98687,1e-05,1.49638]
[1776646149884,73.95,74269.14,0.0,-0.98687,1e-05,1.49638]
[1776646149992,73.95,74269.14,0.0,-0.98687,1e-05,1.49638]
[1776646150104,73.95,74269.14,0.0,-0.98687,1e-05,1.49638]
[1776646150093,73.95,74268.35,0.0,-0.98688,1e-05,1.49556]
[1776646151859,73.95,74267.74,0.0,-0.98688,1e-05,1.49493]
[1776646153898,73.95,74268.96,0.0,-0.98687,1e-05,1.4962]
[1776646155017,73.95,74268.96,0.0,-0.98687,1e-05,1.4962]
[1776646155063,73.95,74268.96,0.0,-0.98687,1e-05,1.4962]
[1776646155126,73.95,74268.96,0.0,-0.98687,1e-05,1.4962]
[1776646155164,73.95,74273.79,0.0,-0.98682,1e-05,1.5012]
[1776646155195,73.95,74273.79,0.0,-0.98682,1e-05,1.5012]
[1776646155912,73.95,74279.15,0.0,-0.98676,1e-05,1.50677]
[1776646156439,73.95,74279.15,0.0,-0.98676,1e-05,1.50677]
[1776646158933,73.95,74280.02,0.0,-0.98676,1e-05,1.50767]
[1776646159940,73.95,74281.43,0.0,-0.98674,1e-05,1.50914]
[1776646161323,73.95,74281.17,0.0,-0.98674,1e-05,1.50887]
[1776646161393,73.95,74281.17,0.0,-0.98674,1e-05,1.50887]
[1776646161439,73.95,74281.17,0.0,-0.98674,1e-05,1.50887]
[1776646161954,73.95,74280.15,0.0,-0.98675,1e-05,1.50781]
[1776646162961,73.95,74291.16,0.0,-0.98664,1e-05,1.51931]
[1776646163968,73.95,74292.74,0.0,-0.98662,1e-05,1.52096]
[1776646165061,73.95,74292.74,0.0,-0.98662,1e-05,1.52096]
[1776646165081,73.95,74292.74,0.0,-0.98662,1e-05,1.52096]
[1776646165131,73.95,74291.9,0.0,-0.98663,1e-05,1.52008]
[1776646165188,73.95,74291.9,0.0,-0.98663,1e-05,1.52008]
[1776646165293,73.95,74291.9,0.0,-0.98663,1e-05,1.52008]
[1776646165400,73.95,74291.9,0.0,-0.98663,1e-05,1.52008]
[1776646165452,73.95,74291.9,0.0,-0.98663,1e-05,1.52008]
[1776646165559,73.95,74291.9,0.0,-0.98663,1e-05,1.52008]
[1776646166036,73.95,74291.9,0.0,-0.98663,1e-05,1.52008]
[1776646166121,73.95,74291.7,0.0,-0.98663,1e-05,1.51987]
[1776646166989,73.95,74285.69,0.0,-0.9867,1e-05,1.51359]
[1776646167995,73.95,74284.4,0.0,-0.98671,1e-05,1.51224]
[1776646170010,73.95,74285.35,0.0,-0.9867,1e-05,1.51323]
[1776646174129,73.95,74285.3,0.0,-0.98672,1e-05,1.51075]
[1776646174038,73.95,74284.37,0.0,-0.98673,1e-05,1.50978]
[1776646176052,73.95,74286.0,0.0,-0.98671,1e-05,1.51148]
[1776646181090,73.95,74285.91,0.0,-0.98671,1e-05,1.51138]
[1776646186125,73.95,74285.45,0.0,-0.98672,1e-05,1.5109]
[1776646191159,73.95,74285.0,0.0,-0.98672,1e-05,1.51044]
[1776646192166,73.95,74287.48,0.0,-0.9867,1e-05,1.51302]
[1776646193174,73.95,74289.17,0.0,-0.98668,1e-05,1.51479]
[1776646196804,73.95,74289.12,0.0,-0.98668,1e-05,1.51474]
[1776646197202,73.95,74276.61,0.0,-0.98681,1e-05,1.50171]
[1776646198209,73.95,74274.14,0.0,-0.98684,1e-05,1.49914]
[1776646201230,73.95,74281.76,0.0,-0.98676,1e-05,1.50706]
[1776646203050,73.95,74281.76,0.0,-0.98676,1e-05,1.50706]
[1776646203059,73.95,74283.01,0.0,-0.98674,1e-05,1.50836]
[1776646203244,73.95,74284.26,0.0,-0.98673,1e-05,1.50966]
[1776646204251,73.95,74285.59,0.0,-0.98672,1e-05,1.51105]
[1776646208279,73.95,74286.74,0.0,-0.98671,1e-05,1.51225]
[1776646209286,73.95,74295.91,0.0,-0.98661,1e-05,1.52185]
[1776646210293,73.95,74301.29,0.0,-0.98655,1e-05,1.5275]
[1776646211300,73.95,74302.23,0.0,-0.98654,1e-05,1.52848]
[1776646212307,73.95,74310.48,0.0,-0.98646,1e-05,1.53718]
[1776646213314,73.95,74311.98,0.0,-0.98644,1e-05,1.53874]
[1776646214321,73.95,74313.85,0.0,-0.98642,1e-05,1.5407]
[1776646217342,73.95,74311.82,0.0,-0.98644,1e-05,1.53848]
[1776646223085,73.95,74311.34,0.0,-0.98645,1e-05,1.53789]
[1776646225398,73.95,74314.21,0.0,-0.98642,1e-05,1.54085]
[1776646228420,73.95,74317.24,0.0,-0.98639,1e-05,1.54399]
[1776646229427,73.95,74329.95,0.0,-0.98625,1e-05,1.55749]
[1776646230434,73.95,74327.74,0.0,-0.98628,1e-05,1.55508]
[1776646233455,73.94,74326.45,0.0,-0.98631,1e-05,1.55109]
[1776646234462,73.94,74325.5,0.0,-0.98632,1e-05,1.55003]
[1776646239497,73.94,74325.04,0.0,-0.98633,1e-05,1.54932]
[1776646241549,73.94,74323.95,0.0,-0.98634,1e-05,1.54807]
[1776646243563,73.94,74325.42,0.0,-0.98633,1e-05,1.54955]
[1776646244570,73.94,74327.19,0.0,-0.98631,1e-05,1.55139]
[1776646246584,73.94,74325.72,0.0,-0.98633,1e-05,1.54973]
[1776646249605,73.94,74326.9,0.0,-0.98632,1e-05,1.55086]
[1776646250612,73.94,74328.41,0.0,-0.9863,1e-05,1.55242]
[1776646253633,73.94,74339.6,0.0,-0.98618,1e-05,1.56424]
[1776646254640,73.94,74339.47,0.0,-0.98618,1e-05,1.56403]
[1776646255647,73.94,74340.7,0.0,-0.98617,1e-05,1.56528]
[1776646260682,73.93,74341.07,0.0,-0.98617,1e-05,1.56533]
[1776646264710,73.93,74342.06,0.0,-0.98616,1e-05,1.56614]
[1776646265717,73.93,74343.02,0.0,-0.98615,1e-05,1.5671]
[1776646268739,73.93,74341.74,0.0,-0.98617,1e-05,1.56553]
[1776646270753,73.93,74340.13,0.0,-0.98619,1e-05,1.56367]
[1776646271760,73.92,74337.83,0.0,-0.98621,1e-05,1.56114]
[1776646274781,73.92,74336.44,0.0,-0.98623,1e-05,1.55947]
[1776646276795,73.92,74337.88,0.0,-0.98622,1e-05,1.5609]
[1776646282838,73.92,74337.48,0.0,-0.98622,1e-05,1.5601]
[1776646283856,73.92,74335.52,0.0,-0.98625,1e-05,1.55794]
[1776646284863,73.92,74339.3,0.0,-0.98621,1e-05,1.56193]
[1776646286877,73.92,74340.28,0.0,-0.9862,1e-05,1.56285]
[1776646287873,73.92,74340.28,0.0,-0.9862,1e-05,1.56285]
[1776646287979,73.92,74340.28,0.0,-0.9862,1e-05,1.56285]
[1776646288053,73.91,74341.28,0.0,-0.98619,1e-05,1.56379]
[1776646289940,73.91,74340.94,0.0,-0.98619,1e-05,1.56343]
[1776646291941,73.91,74341.07,0.0,-0.98619,1e-05,1.56343]
[1776646292042,73.91,74341.78,0.0,-0.98621,1e-05,1.56157]
[1776646292919,73.91,74340.81,0.0,-0.98622,1e-05,1.56053]
[1776646293926,73.91,74339.04,0.0,-0.98624,1e-05,1.55857]
[1776646294933,73.91,74338.04,0.0,-0.98625,1e-05,1.55744]
[1776646299969,73.91,74340.03,0.0,-0.98623,1e-05,1.55928]
[1776646301983,73.91,74342.53,0.0,-0.9862,1e-05,1.56183]
[1776646302990,73.91,74344.27,0.0,-0.98619,1e-05,1.56364]
[1776646303997,73.91,74345.2,0.0,-0.98618,1e-05,1.56457]
[1776646305007,73.91,74346.82,0.0,-0.98616,1e-05,1.56624]
[1776646306011,73.9,74356.53,0.0,-0.98605,1e-05,1.57662]
[1776646306438,73.9,74356.53,0.0,-0.98605,1e-05,1.57662]
[1776646307018,73.9,74358.46,0.0,-0.98603,1e-05,1.57863]
[1776646308025,73.9,74359.13,0.0,-0.98603,1e-05,1.57927]
[1776646309193,73.9,74359.13,0.0,-0.98603,1e-05,1.57927]
[1776646309271,73.9,74359.74,0.0,-0.98602,1e-05,1.57974]
[1776646310039,73.9,74363.82,0.0,-0.98598,1e-05,1.58415]
[1776646311047,73.9,74365.71,0.0,-0.98596,1e-05,1.5861]
[1776646312054,73.9,74366.92,0.0,-0.98595,1e-05,1.58731]
[1776646313061,73.9,74370.39,0.0,-0.98591,1e-05,1.59086]
[1776646315075,73.9,74371.69,0.0,-0.9859,1e-05,1.59204]
[1776646316082,73.89,74372.72,0.0,-0.98589,1e-05,1.59305]
[1776646317089,73.89,74373.92,0.0,-0.98588,1e-05,1.59423]
[1776646322124,73.89,74365.63,0.0,-0.98597,1e-05,1.58462]
[1776646323131,73.89,74366.05,0.0,-0.98597,1e-05,1.58497]
[1776646324138,73.89,74363.41,0.0,-0.986,1e-05,1.58201]
[1776646325145,73.88,74364.55,0.0,-0.98599,1e-05,1.58314]
[1776646326152,73.88,74365.38,0.0,-0.98598,1e-05,1.58394]
[1776646330180,73.88,74364.08,0.0,-0.986,1e-05,1.58213]
[1776646331187,73.88,74359.59,0.0,-0.98605,1e-05,1.57718]
[1776646331576,73.88,74359.59,0.0,-0.98605,1e-05,1.57718]
[1776646332194,73.88,74351.77,0.0,-0.98614,1e-05,1.56867]
[1776646333201,73.88,74352.44,0.0,-0.98613,1e-05,1.56932]
[1776646334207,73.88,74349.51,0.0,-0.98616,1e-05,1.56609]
[1776646335007,73.88,74349.51,0.0,-0.98616,1e-05,1.56609]
[1776646335215,73.88,74347.86,0.0,-0.98618,1e-05,1.56425]
[1776646337229,73.87,74346.84,0.0,-0.98619,1e-05,1.56303]
[1776646338236,73.87,74345.66,0.0,-0.98621,1e-05,1.5617]
[1776646340250,73.87,74346.73,0.0,-0.98619,1e-05,1.56273]
[1776646342264,73.87,74344.84,0.0,-0.98622,1e-05,1.56058]
[1776646343270,73.87,74344.05,0.0,-0.98623,1e-05,1.55968]
[1776646346292,73.87,74346.4,0.0,-0.9862,1e-05,1.56203]
[1776646346868,73.87,74346.4,0.0,-0.9862,1e-05,1.56203]
[1776646347299,73.87,74345.61,0.0,-0.98621,1e-05,1.56112]
[1776646348306,73.87,74344.53,0.0,-0.98622,1e-05,1.5599]
[1776646349313,73.87,74342.13,0.0,-0.98625,1e-05,1.55728]
[1776646350320,73.87,74345.57,0.0,-0.98621,1e-05,1.56091]
[1776646352334,73.87,74347.35,0.0,-0.98622,1e-05,1.56022]
[1776646354348,73.87,74355.35,0.0,-0.98613,1e-05,1.56869]
[1776646355355,73.86,74352.83,0.0,-0.98616,1e-05,1.56591]
[1776646358376,73.86,74350.81,0.0,-0.98618,1e-05,1.56353]
[1776646361397,73.86,74349.47,0.0,-0.9862,1e-05,1.5619]
[1776646363411,73.86,74348.01,0.0,-0.98622,1e-05,1.56022]
[1776646367439,73.86,74345.91,0.0,-0.98624,1e-05,1.55774]
[1776646372474,73.85,74345.93,0.0,-0.98624,1e-05,1.5575]
[1776646376502,73.85,74352.36,0.0,-0.98618,1e-05,1.56418]
[1776646377509,73.85,74353.54,0.0,-0.98616,1e-05,1.56538]
[1776646378516,73.85,74356.5,0.0,-0.98613,1e-05,1.5685]
[1776646379524,73.85,74358.19,0.0,-0.98612,1e-05,1.57024]
[1776646380700,73.85,74358.19,0.0,-0.98612,1e-05,1.57024]
[1776646380764,73.85,74358.05,0.0,-0.98612,1e-05,1.57002]
[1776646382544,73.85,74358.93,0.0,-0.98611,1e-05,1.57083]
[1776646386572,73.85,74359.86,0.0,-0.9861,1e-05,1.57155]
[1776646391607,73.84,74360.14,0.0,-0.9861,1e-05,1.57152]
[1776646393622,73.84,74360.91,0.0,-0.9861,1e-05,1.57222]
[1776646395636,73.84,74361.71,0.0,-0.98609,1e-05,1.57295]
[1776646400671,73.84,74362.78,0.0,-0.98608,1e-05,1.57379]
[1776646401678,73.84,74364.36,0.0,-0.98606,1e-05,1.57543]
[1776646402685,73.84,74369.1,0.0,-0.98601,1e-05,1.58049]
[1776646405363,73.84,74368.92,0.0,-0.98602,1e-05,1.58022]
[1776646405436,73.84,74368.92,0.0,-0.98602,1e-05,1.58022]
[1776646405393,73.83,74373.27,0.0,-0.98597,1e-05,1.58478]
[1776646405706,73.83,74375.86,0.0,-0.98594,1e-05,1.58759]
[1776646407720,73.83,74378.77,0.0,-0.98591,1e-05,1.59058]
[1776646409200,73.83,74378.77,0.0,-0.98591,1e-05,1.59058]
[1776646409286,73.83,74378.2,0.0,-0.98592,1e-05,1.58978]
[1776646411750,73.83,74379.18,0.0,-0.98593,1e-05,1.58814]
[1776646416783,73.82,74379.64,0.0,-0.98593,1e-05,1.5882]
[1776646422825,73.82,74379.4,0.0,-0.98594,1e-05,1.58742]
[1776646427859,73.82,74382.04,0.0,-0.98592,1e-05,1.58987]
[1776646432896,73.81,74381.61,0.0,-0.98592,1e-05,1.58896]
[1776646437930,73.81,74380.57,0.0,-0.98594,1e-05,1.5874]
[1776646440953,73.81,74377.05,0.0,-0.98598,1e-05,1.58332]
[1776646442254,73.81,74377.05,0.0,-0.98598,1e-05,1.58332]
[1776646442365,73.8,74374.21,0.0,-0.98601,1e-05,1.58009]
[1776646442942,73.8,74374.21,0.0,-0.98601,1e-05,1.58009]
[1776646443247,73.8,74374.21,0.0,-0.98601,1e-05,1.58009]
[1776646443311,73.8,74359.04,0.0,-0.98618,1e-05,1.56373]
[1776646443974,73.8,74347.83,0.0,-0.9863,1e-05,1.55167]
[1776646444981,73.8,74347.54,0.0,-0.9863,1e-05,1.55134]
[1776646446243,73.8,74347.54,0.0,-0.9863,1e-05,1.55134]
[1776646446328,73.8,74350.71,0.0,-0.98627,1e-05,1.55467]
[1776646446994,73.8,74351.62,0.0,-0.98626,1e-05,1.55564]
[1776646449009,73.8,74348.93,0.0,-0.98629,1e-05,1.5527]
[1776646450016,73.8,74345.83,0.0,-0.98632,1e-05,1.54936]
[1776646451023,73.8,74344.4,0.0,-0.98634,1e-05,1.54781]
[1776646452447,73.8,74344.4,0.0,-0.98634,1e-05,1.54781]
[1776646452548,73.8,74344.44,0.0,-0.98634,1e-05,1.54783]
[1776646452814,73.8,74344.44,0.0,-0.98634,1e-05,1.54783]
[1776646453037,73.8,74342.43,0.0,-0.98636,1e-05,1.54567]
[1776646454044,73.8,74341.43,0.0,-0.98637,1e-05,1.54459]
[1776646455051,73.8,74337.54,0.0,-0.98641,1e-05,1.54044]
[1776646456058,73.8,74335.64,0.0,-0.98643,1e-05,1.53841]
[1776646457066,73.8,74334.37,0.0,-0.98645,1e-05,1.53705]
[1776646460086,73.8,74333.23,0.0,-0.98646,1e-05,1.53582]
[1776646465122,73.8,74333.56,0.0,-0.98646,1e-05,1.53615]
[1776646466128,73.8,74337.24,0.0,-0.98642,1e-05,1.54004]
[1776646467135,73.8,74339.7,0.0,-0.98639,1e-05,1.54265]
[1776646468142,73.8,74343.14,0.0,-0.98635,1e-05,1.54629]
[1776646471163,73.8,74342.07,0.0,-0.98639,1e-05,1.54261]
[1776646473608,73.8,74342.74,0.0,-0.98638,1e-05,1.54328]
[1776646474436,73.8,74342.74,0.0,-0.98638,1e-05,1.54328]
[1776646476439,73.8,74342.74,0.0,-0.98638,1e-05,1.54324]
[1776646476540,73.8,74342.74,0.0,-0.98638,1e-05,1.5432]
[1776646478212,73.8,74337.57,0.0,-0.98644,1e-05,1.5377]
[1776646479219,73.8,74336.66,0.0,-0.98645,1e-05,1.53671]
[1776646484254,73.8,74336.89,0.0,-0.98644,1e-05,1.53691]
[1776646485261,73.8,74341.6,0.0,-0.98639,1e-05,1.5419]
[1776646490296,73.8,74341.28,0.0,-0.9864,1e-05,1.54146]
[1776646496338,73.79,74341.26,0.0,-0.9864,1e-05,1.54133]
[1776646497345,73.79,74339.84,0.0,-0.98642,1e-05,1.5398]
[1776646498351,73.79,74338.04,0.0,-0.98643,1e-05,1.53788]
[1776646499359,73.79,74332.66,0.0,-0.98649,1e-05,1.53217]
[1776646501373,73.79,74331.8,0.0,-0.9865,1e-05,1.53125]
[1776646504393,73.79,74333.92,0.0,-0.98648,1e-05,1.53348]
[1776646505400,73.79,74335.59,0.0,-0.98646,1e-05,1.53524]
[1776646506408,73.79,74336.77,0.0,-0.98645,1e-05,1.53648]
[1776646509429,73.79,74339.86,0.0,-0.98642,1e-05,1.53972]
[1776646510436,73.79,74341.5,0.0,-0.9864,1e-05,1.54145]
[1776646511443,73.79,74342.48,0.0,-0.98639,1e-05,1.54247]
[1776646512450,73.79,74344.19,0.0,-0.98637,1e-05,1.54426]
[1776646515471,73.79,74345.18,0.0,-0.98636,1e-05,1.54523]
[1776646520506,73.79,74344.48,0.0,-0.98637,1e-05,1.54436]
[1776646525541,73.79,74344.72,0.0,-0.98637,1e-05,1.54449]
[1776646530576,73.79,74338.55,0.0,-0.98644,1e-05,1.53781]
[1776646532590,73.79,74337.82,0.0,-0.98646,1e-05,1.53455]
[1776646537625,73.79,74338.31,0.0,-0.98646,1e-05,1.53503]
[1776646538632,73.79,74337.48,0.0,-0.98647,1e-05,1.53414]
[1776646541966,73.79,74337.34,0.0,-0.98647,1e-05,1.53398]
[1776646542453,73.79,74337.34,0.0,-0.98647,1e-05,1.53398]
[1776646542559,73.79,74337.34,0.0,-0.98647,1e-05,1.53398]
[1776646542548,73.79,74337.32,0.0,-0.98647,1e-05,1.53394]
[1776646542688,73.79,74337.32,0.0,-0.98647,1e-05,1.53394]
[1776646542765,73.79,74337.39,0.0,-0.98647,1e-05,1.53401]
[1776646546579,73.79,74337.28,0.0,-0.98647,1e-05,1.53389]
[1776646546692,73.79,74337.23,0.0,-0.98647,1e-05,1.53382]
[1776646547591,73.79,74337.19,0.0,-0.98647,1e-05,1.53377]
[1776646547616,73.79,74337.19,0.0,-0.98647,1e-05,1.53377]
[1776646547639,73.79,74337.19,0.0,-0.98647,1e-05,1.53377]
[1776646547666,73.79,74337.19,0.0,-0.98647,1e-05,1.53377]
[1776646547693,73.79,74337.19,0.0,-0.98647,1e-05,1.53377]
[1776646547732,73.79,74337.19,0.0,-0.98647,1e-05,1.53377]
[1776646549157,73.79,74337.22,0.0,-0.98647,1e-05,1.53379]
[1776646549192,73.79,74337.22,0.0,-0.98647,1e-05,1.53379]
[1776646549291,73.79,74337.22,0.0,-0.98647,1e-05,1.53379]
[1776646549403,73.79,74337.22,0.0,-0.98647,1e-05,1.53379]
[1776646549435,73.79,74337.22,0.0,-0.98647,1e-05,1.53379]
[1776646549513,73.79,74337.22,0.0,-0.98647,1e-05,1.53379]
[1776646549620,73.79,74337.19,0.0,-0.98647,1e-05,1.53374]
[1776646549690,73.79,74337.19,0.0,-0.98647,1e-05,1.53374]
[1776646549726,73.79,74337.19,0.0,-0.98647,1e-05,1.53374]
[1776646549833,73.79,74337.19,0.0,-0.98647,1e-05,1.53374]
[1776646549935,73.79,74337.19,0.0,-0.98647,1e-05,1.53374]
[1776646550043,73.79,74337.19,0.0,-0.98647,1e-05,1.53374]
[1776646550150,73.79,74337.19,0.0,-0.98647,1e-05,1.53374]
[1776646550256,73.79,74337.19,0.0,-0.98647,1e-05,1.53374]
[1776646550362,73.79,74337.19,0.0,-0.98647,1e-05,1.53374]
[1776646550420,73.79,74337.19,0.0,-0.98647,1e-05,1.53374]
[1776646550688,73.79,74337.19,0.0,-0.98647,1e-05,1.53374]
[1776646553478,73.79,74337.19,0.0,-0.98647,1e-05,1.53374]
[1776646553737,73.79,74313.4,0.0,-0.98672,1e-05,1.50869]
[1776646554743,73.79,74312.74,0.0,-0.98673,1e-05,1.508]
[1776646556973,73.79,74314.77,0.0,-0.98671,1e-05,1.51012]
[1776646559346,73.79,74315.34,0.0,-0.9867,1e-05,1.51072]
[1776646559422,73.79,74315.34,0.0,-0.9867,1e-05,1.51072]
[1776646559452,73.79,74315.34,0.0,-0.9867,1e-05,1.51072]
[1776646559521,73.79,74315.39,0.0,-0.9867,1e-05,1.51077]
[1776646561793,73.79,74317.59,0.0,-0.98668,1e-05,1.51307]
[1776646567835,73.79,74314.65,0.0,-0.98671,1e-05,1.51]
[1776646571242,73.79,74314.59,0.0,-0.98671,1e-05,1.50993]
[1776646571289,73.79,74314.59,0.0,-0.98671,1e-05,1.50993]
[1776646571396,73.79,74314.59,0.0,-0.98671,1e-05,1.50993]
[1776646571436,73.79,74314.59,0.0,-0.98671,1e-05,1.50993]
[1776646571497,73.79,74314.39,0.0,-0.98671,1e-05,1.50972]
[1776646576902,73.79,74314.59,0.0,-0.98671,1e-05,1.50993]
[1776646581937,73.79,74314.72,0.0,-0.98671,1e-05,1.51007]
[1776646583692,73.79,74313.61,0.0,-0.98672,1e-05,1.50891]
[1776646583783,73.79,74313.61,0.0,-0.98672,1e-05,1.50891]
[1776646583914,73.79,74313.61,0.0,-0.98672,1e-05,1.50891]
[1776646583937,73.79,74313.61,0.0,-0.98672,1e-05,1.50891]
[1776646583951,73.79,74313.58,0.0,-0.98672,1e-05,1.50888]
[1776646585966,73.79,74309.41,0.0,-0.98676,1e-05,1.50452]
[1776646588986,73.79,74311.56,0.0,-0.98674,1e-05,1.50677]
[1776646601071,73.79,74311.56,0.0,-0.98676,1e-05,1.50433]
[1776646604861,73.79,74311.47,0.0,-0.98676,1e-05,1.50424]
[1776646604938,73.79,74311.47,0.0,-0.98676,1e-05,1.50424]
[1776646605192,73.79,74311.47,0.0,-0.98676,1e-05,1.50424]
[1776646605258,73.79,74311.47,0.0,-0.98676,1e-05,1.50424]
[1776646611141,73.79,74311.55,0.0,-0.98676,1e-05,1.50432]
[1776646616176,73.79,74311.55,0.0,-0.98676,1e-05,1.50432]
[1776646618190,73.79,74315.84,0.0,-0.98672,1e-05,1.5088]
[1776646619118,73.79,74315.84,0.0,-0.98672,1e-05,1.5088]
[1776646619194,73.79,74315.84,0.0,-0.98672,1e-05,1.5088]
[1776646619200,73.79,74315.84,0.0,-0.98672,1e-05,1.5088]
[1776646619308,73.79,74315.84,0.0,-0.98672,1e-05,1.5088]
[1776646619414,73.79,74315.84,0.0,-0.98672,1e-05,1.5088]
[1776646619437,73.79,74315.84,0.0,-0.98672,1e-05,1.5088]
[1776646619515,73.79,74317.6,0.0,-0.9867,1e-05,1.51064]
[1776646622431,73.79,74313.93,0.0,-0.98674,1e-05,1.50681]
[1776646628260,73.79,74316.45,0.0,-0.98671,1e-05,1.50944]
[1776646632288,73.79,74321.67,0.0,-0.98666,1e-05,1.51491]
[1776646633295,73.79,74328.68,0.0,-0.98658,1e-05,1.52227]
[1776646634302,73.79,74333.16,0.0,-0.98654,1e-05,1.52699]
[1776646636316,73.79,74334.73,0.0,-0.98652,1e-05,1.52865]
[1776646636755,73.79,74334.73,0.0,-0.98652,1e-05,1.52865]
[1776646636810,73.79,74334.73,0.0,-0.98652,1e-05,1.52865]
[1776646636916,73.79,74334.73,0.0,-0.98652,1e-05,1.52865]
[1776646636937,73.79,74334.73,0.0,-0.98652,1e-05,1.52865]
[1776646637323,73.79,74334.36,0.0,-0.98652,1e-05,1.52826]
[1776646645382,73.79,74334.4,0.0,-0.98652,1e-05,1.5283]
[1776646647032,73.79,74335.84,0.0,-0.98651,1e-05,1.52982]
[1776646647136,73.79,74335.84,0.0,-0.98651,1e-05,1.52982]
[1776646648403,73.79,74340.75,0.0,-0.98646,1e-05,1.53502]
[1776646650272,73.79,74342.76,0.0,-0.98643,1e-05,1.53715]
[1776646650317,73.79,74342.76,0.0,-0.98643,1e-05,1.53715]
[1776646650424,73.79,74342.76,0.0,-0.98643,1e-05,1.53715]
[1776646650438,73.79,74342.76,0.0,-0.98643,1e-05,1.53715]
[1776646650476,73.79,74341.47,0.0,-0.98645,1e-05,1.53576]
[1776646652432,73.79,74341.94,0.0,-0.98646,1e-05,1.53378]
[1776646653439,73.79,74344.85,0.0,-0.98643,1e-05,1.53686]
[1776646655453,73.79,74347.23,0.0,-0.98641,1e-05,1.53935]
[1776646656460,73.79,74349.62,0.0,-0.98638,1e-05,1.54187]
[1776646657467,73.79,74354.88,0.0,-0.98633,1e-05,1.54745]
[1776646658766,73.79,74355.97,0.0,-0.98632,1e-05,1.54858]
[1776646658818,73.79,74355.97,0.0,-0.98632,1e-05,1.54858]
[1776646658919,73.79,74355.97,0.0,-0.98632,1e-05,1.54858]
[1776646658942,73.79,74355.97,0.0,-0.98632,1e-05,1.54858]
[1776646659481,73.78,74356.05,0.0,-0.98632,1e-05,1.54863]
[1776646666530,73.78,74355.99,0.0,-0.98632,1e-05,1.54833]
[1776646670321,73.78,74357.39,0.0,-0.9863,1e-05,1.54972]
[1776646670333,73.78,74357.39,0.0,-0.9863,1e-05,1.54972]
[1776646670437,73.78,74357.39,0.0,-0.9863,1e-05,1.54972]
[1776646670558,73.78,74357.69,0.0,-0.9863,1e-05,1.55]
[1776646675594,73.78,74357.79,0.0,-0.9863,1e-05,1.54993]
[1776646676601,73.78,74363.71,0.0,-0.98624,1e-05,1.55623]
[1776646678192,73.78,74364.82,0.0,-0.98623,1e-05,1.55737]
[1776646678266,73.78,74364.82,0.0,-0.98623,1e-05,1.55737]
[1776646678372,73.78,74364.82,0.0,-0.98623,1e-05,1.55737]
[1776646678440,73.78,74364.82,0.0,-0.98623,1e-05,1.55737]
[1776646678615,73.78,74365.84,0.0,-0.98622,1e-05,1.55842]
[1776646682978,73.78,74366.34,0.0,-0.98621,1e-05,1.55875]
[1776646683102,73.78,74366.34,0.0,-0.98621,1e-05,1.55875]
[1776646683651,73.78,74373.7,0.0,-0.98614,1e-05,1.56661]
[1776646684658,73.78,74372.02,0.0,-0.98615,1e-05,1.56474]
[1776646687234,73.77,74371.35,0.0,-0.98616,1e-05,1.5639]
[1776646687322,73.77,74371.35,0.0,-0.98616,1e-05,1.5639]
[1776646687431,73.77,74371.35,0.0,-0.98616,1e-05,1.5639]
[1776646687577,73.77,74371.35,0.0,-0.98616,1e-05,1.5639]
[1776646687659,73.77,74371.35,0.0,-0.98616,1e-05,1.5639]
[1776646687690,73.77,74371.35,0.0,-0.98616,1e-05,1.5639]
[1776646687679,73.77,74370.54,0.0,-0.98617,1e-05,1.56297]
[1776646687800,73.77,74370.54,0.0,-0.98617,1e-05,1.56297]
[1776646688685,73.77,74362.55,0.0,-0.98626,1e-05,1.55434]
[1776646689693,73.77,74362.25,0.0,-0.98626,1e-05,1.55398]
[1776646691189,73.77,74362.25,0.0,-0.98626,1e-05,1.55398]
[1776646691282,73.77,74362.25,0.0,-0.98626,1e-05,1.55398]
[1776646691435,73.77,74362.25,0.0,-0.98626,1e-05,1.55398]
[1776646691685,73.77,74362.25,0.0,-0.98626,1e-05,1.55398]
[1776646693721,73.77,74360.2,0.0,-0.98629,1e-05,1.55163]
[1776646694015,73.77,74360.2,0.0,-0.98629,1e-05,1.55163]
[1776646694042,73.77,74360.2,0.0,-0.98629,1e-05,1.55163]
[1776646694153,73.77,74360.2,0.0,-0.98629,1e-05,1.55163]
[1776646694191,73.77,74360.2,0.0,-0.98629,1e-05,1.55163]
[1776646694728,73.77,74358.12,0.0,-0.98631,1e-05,1.54937]
[1776646696741,73.77,74356.24,0.0,-0.98633,1e-05,1.54731]
[1776646701777,73.77,74355.5,0.0,-0.98634,1e-05,1.54638]
[1776646707593,73.77,74354.68,0.0,-0.98635,1e-05,1.5454]
[1776646707688,73.77,74354.68,0.0,-0.98635,1e-05,1.5454]
[1776646707680,73.77,74354.68,0.0,-0.98635,1e-05,1.54535]
[1776646707949,73.77,74354.68,0.0,-0.98635,1e-05,1.54535]
[1776646707787,73.77,74354.68,0.0,-0.98635,1e-05,1.54535]
[1776646708826,73.77,74351.45,0.0,-0.98638,1e-05,1.54189]
[1776646713861,73.77,74348.05,0.0,-0.98644,1e-05,1.53571]
[1776646715033,73.77,74348.05,0.0,-0.98644,1e-05,1.53571]
[1776646715140,73.77,74348.05,0.0,-0.98644,1e-05,1.53571]
[1776646715191,73.77,74348.05,0.0,-0.98644,1e-05,1.53571]
[1776646715241,73.77,74347.14,0.0,-0.98645,1e-05,1.53474]
[1776646716882,73.77,74349.21,0.0,-0.98643,1e-05,1.53692]
[1776646721696,73.77,74350.71,0.0,-0.98641,1e-05,1.53847]
[1776646721706,73.77,74350.71,0.0,-0.98641,1e-05,1.53847]
[1776646721814,73.77,74350.7,0.0,-0.98641,1e-05,1.53845]
[1776646721942,73.77,74350.7,0.0,-0.98641,1e-05,1.53845]
[1776646722042,73.77,74350.88,0.0,-0.98641,1e-05,1.53862]
[1776646727518,73.76,74351.3,0.0,-0.98641,1e-05,1.53901]
[1776646727576,73.76,74351.3,0.0,-0.98641,1e-05,1.53901]
[1776646727695,73.76,74351.3,0.0,-0.98641,1e-05,1.53901]
[1776646727676,73.76,74351.79,0.0,-0.9864,1e-05,1.5395]
[1776646729973,73.76,74354.03,0.0,-0.98638,1e-05,1.54185]
[1776646735008,73.76,74354.37,0.0,-0.98638,1e-05,1.54211]
[1776646736888,73.76,74354.87,0.0,-0.98637,1e-05,1.54263]
[1776646737127,73.76,74359.92,0.0,-0.98632,1e-05,1.54799]
[1776646738029,73.76,74364.49,0.0,-0.98627,1e-05,1.55284]
[1776646739023,73.76,74364.49,0.0,-0.98627,1e-05,1.55284]
[1776646739079,73.76,74364.49,0.0,-0.98627,1e-05,1.55284]
[1776646739189,73.76,74364.49,0.0,-0.98627,1e-05,1.55284]
[1776646739296,73.76,74364.49,0.0,-0.98627,1e-05,1.55284]
[1776646739445,73.76,74364.49,0.0,-0.98627,1e-05,1.55284]
[1776646739546,73.76,74366.11,0.0,-0.98625,1e-05,1.5545]
[1776646739993,73.76,74366.11,0.0,-0.98625,1e-05,1.5545]
[1776646740859,73.76,74366.49,0.0,-0.98625,1e-05,1.5549]
[1776646742057,73.76,74369.29,0.0,-0.98622,1e-05,1.55782]
[1776646746955,73.76,74368.29,0.0,-0.98623,1e-05,1.55657]
[1776646751977,73.76,74368.97,0.0,-0.98623,1e-05,1.55718]
[1776646752084,73.76,74368.97,0.0,-0.98623,1e-05,1.55718]
[1776646752191,73.76,74368.97,0.0,-0.98623,1e-05,1.55718]
[1776646752251,73.76,74370.21,0.0,-0.98621,1e-05,1.55838]
[1776646758169,73.75,74370.43,0.0,-0.98621,1e-05,1.55835]
[1776646762008,73.75,74370.8,0.0,-0.98621,1e-05,1.55862]
[1776646764028,73.75,74370.88,0.0,-0.98621,1e-05,1.55866]
[1776646766963,73.75,74370.79,0.0,-0.98621,1e-05,1.55844]
[1776646767069,73.75,74370.79,0.0,-0.98621,1e-05,1.55844]
[1776646767175,73.75,74370.79,0.0,-0.98621,1e-05,1.55844]
[1776646767191,73.75,74370.79,0.0,-0.98621,1e-05,1.55844]
[1776646767276,73.75,74370.79,0.0,-0.98621,1e-05,1.55836]
[1776646770254,73.75,74364.48,0.0,-0.98628,1e-05,1.55148]
[1776646772268,73.75,74362.18,0.0,-0.98633,1e-05,1.54648]
[1776646773199,73.75,74362.18,0.0,-0.98633,1e-05,1.54648]
[1776646773223,73.75,74362.18,0.0,-0.98633,1e-05,1.54648]
[1776646773334,73.75,74362.18,0.0,-0.98633,1e-05,1.54648]
[1776646773440,73.75,74362.18,0.0,-0.98633,1e-05,1.54648]
[1776646773546,73.75,74362.18,0.0,-0.98633,1e-05,1.54648]
[1776646773689,73.75,74362.18,0.0,-0.98633,1e-05,1.54648]
[1776646773790,73.75,74360.29,0.0,-0.98635,1e-05,1.54443]
[1776646774281,73.75,74360.29,0.0,-0.98635,1e-05,1.54443]
[1776646774438,73.75,74360.29,0.0,-0.98635,1e-05,1.54443]
[1776646774689,73.75,74360.29,0.0,-0.98635,1e-05,1.54443]
[1776646775289,73.75,74358.04,0.0,-0.98638,1e-05,1.54202]
[1776646777721,73.75,74356.53,0.0,-0.98639,1e-05,1.5404]
[1776646777816,73.75,74349.73,0.0,-0.98646,1e-05,1.53317]
[1776646777932,73.75,74349.73,0.0,-0.98646,1e-05,1.53317]
[1776646778044,73.75,74349.73,0.0,-0.98646,1e-05,1.53317]
[1776646778088,73.75,74349.73,0.0,-0.98646,1e-05,1.53317]
[1776646778189,73.75,74349.73,0.0,-0.98646,1e-05,1.53317]
[1776646778296,73.75,74349.73,0.0,-0.98646,1e-05,1.53317]
[1776646778405,73.75,74349.73,0.0,-0.98646,1e-05,1.53317]
[1776646778436,73.75,74349.73,0.0,-0.98646,1e-05,1.53317]
[1776646778448,73.75,74342.87,0.0,-0.98654,1e-05,1.52592]
[1776646779014,73.75,74342.87,0.0,-0.98654,1e-05,1.52592]
[1776646779458,73.75,74342.87,0.0,-0.98654,1e-05,1.52592]
[1776646779521,73.75,74326.97,0.0,-0.9867,1e-05,1.5092]
[1776646780324,73.75,74323.9,0.0,-0.98674,1e-05,1.50599]
[1776646782338,73.75,74318.07,0.0,-0.9868,1e-05,1.49991]
[1776646782867,73.75,74318.07,0.0,-0.9868,1e-05,1.49991]
[1776646788066,73.75,74318.65,0.0,-0.98679,1e-05,1.50052]
[1776646789387,73.75,74326.33,0.0,-0.98671,1e-05,1.50853]
[1776646790394,73.75,74327.73,0.0,-0.9867,1e-05,1.51]
[1776646792408,73.75,74331.18,0.0,-0.98666,1e-05,1.51361]
[1776646793415,73.75,74333.75,0.0,-0.98663,1e-05,1.51631]
[1776646795428,73.75,74318.51,0.0,-0.98679,1e-05,1.50037]
[1776646797443,73.75,74316.0,0.0,-0.98682,1e-05,1.49776]
[1776646799457,73.75,74307.3,0.0,-0.98691,1e-05,1.48873]
[1776646801472,73.75,74307.12,0.0,-0.98691,1e-05,1.48854]
[1776646802484,73.75,74287.8,0.0,-0.98711,1e-05,1.46864]
[1776646803029,73.75,74287.8,0.0,-0.98711,1e-05,1.46864]
[1776646803165,73.75,74287.8,0.0,-0.98711,1e-05,1.46864]
[1776646803265,73.75,74287.8,0.0,-0.98711,1e-05,1.46864]
[1776646803896,73.75,74287.8,0.0,-0.98711,1e-05,1.46864]
[1776646803500,73.75,74303.88,0.0,-0.98694,1e-05,1.48519]
[1776646804501,73.75,74314.35,0.0,-0.98684,1e-05,1.49604]
[1776646805513,73.75,74318.66,0.0,-0.98679,1e-05,1.50053]
[1776646806244,73.75,74318.66,0.0,-0.98679,1e-05,1.50053]
[1776646806519,73.75,74334.89,0.0,-0.98662,1e-05,1.51751]
[1776646807526,73.75,74335.64,0.0,-0.98661,1e-05,1.5183]
[1776646809195,73.75,74334.26,0.0,-0.98663,1e-05,1.51685]
[1776646809540,73.75,74331.91,0.0,-0.98665,1e-05,1.51438]
[1776646814574,73.75,74332.37,0.0,-0.98665,1e-05,1.51486]
[1776646815582,73.75,74330.4,0.0,-0.98667,1e-05,1.5128]
[1776646816009,73.75,74330.4,0.0,-0.98667,1e-05,1.5128]
[1776646816589,73.75,74332.0,0.0,-0.98665,1e-05,1.51448]
[1776646817739,73.75,74332.0,0.0,-0.98665,1e-05,1.51448]
[1776646817939,73.75,74332.28,0.0,-0.98665,1e-05,1.51477]
[1776646818191,73.75,74332.28,0.0,-0.98665,1e-05,1.51477]
[1776646820617,73.75,74330.8,0.0,-0.98666,1e-05,1.51322]
[1776646822630,73.75,74332.98,0.0,-0.98664,1e-05,1.5155]
[1776646823965,73.75,74332.95,0.0,-0.98664,1e-05,1.51547]
[1776646824645,73.75,74335.96,0.0,-0.98661,1e-05,1.51864]
[1776646825372,73.75,74335.96,0.0,-0.98661,1e-05,1.51864]
[1776646825652,73.75,74342.24,0.0,-0.98654,1e-05,1.52525]
[1776646826659,73.75,74346.3,0.0,-0.9865,1e-05,1.52954]
[1776646829680,73.75,74349.05,0.0,-0.98647,1e-05,1.53245]
[1776646831694,73.75,74360.35,0.0,-0.98637,1e-05,1.54198]
[1776646832701,73.75,74359.57,0.0,-0.98638,1e-05,1.54112]
[1776646836729,73.75,74362.53,0.0,-0.98635,1e-05,1.5442]
[1776646838742,73.75,74364.75,0.0,-0.98633,1e-05,1.54652]
[1776646841764,73.75,74366.31,0.0,-0.98631,1e-05,1.5481]
[1776646845794,73.74,74367.87,0.0,-0.9863,1e-05,1.54963]
[1776646850829,73.74,74367.79,0.0,-0.9863,1e-05,1.54938]
[1776646854857,73.74,74355.01,0.0,-0.98644,1e-05,1.53564]
[1776646855864,73.74,74352.22,0.0,-0.98647,1e-05,1.53267]
[1776646860899,73.74,74352.26,0.0,-0.98647,1e-05,1.5327]
[1776646865934,73.74,74352.63,0.0,-0.98646,1e-05,1.53308]
[1776646868251,73.74,74354.73,0.0,-0.98644,1e-05,1.53529]
[1776646872982,73.74,74351.83,0.0,-0.98647,1e-05,1.53219]
[1776646877013,73.74,74344.49,0.0,-0.98655,1e-05,1.52441]
[1776646878021,73.74,74341.47,0.0,-0.98658,1e-05,1.52122]
[1776646879028,73.74,74341.62,0.0,-0.98658,1e-05,1.52138]
[1776646884065,73.74,74342.53,0.0,-0.98657,1e-05,1.52233]
[1776646889102,73.74,74341.79,0.0,-0.98658,1e-05,1.52155]
[1776646895142,73.74,74342.5,0.0,-0.98659,1e-05,1.51985]
[1776646897164,73.74,74351.0,0.0,-0.9865,1e-05,1.52882]
[1776646898172,73.74,74341.01,0.0,-0.98661,1e-05,1.51828]
[1776646899178,73.74,74347.15,0.0,-0.98654,1e-05,1.52475]
[1776646900185,73.74,74350.96,0.0,-0.9865,1e-05,1.52877]
[1776646906227,73.74,74350.22,0.0,-0.98651,1e-05,1.52799]
[1776646911873,73.74,74351.34,0.0,-0.9865,1e-05,1.52917]
[1776646911945,73.74,74356.72,0.0,-0.98644,1e-05,1.53487]
[1776646912007,73.74,74356.72,0.0,-0.98644,1e-05,1.53487]
[1776646912271,73.74,74377.85,0.0,-0.98621,1e-05,1.55741]
[1776646913278,73.74,74374.14,0.0,-0.98625,1e-05,1.55338]
[1776646916298,73.74,74381.01,0.0,-0.98618,1e-05,1.56061]
[1776646919197,73.74,74381.58,0.0,-0.98618,1e-05,1.56111]
[1776646923190,73.74,74382.37,0.0,-0.98617,1e-05,1.56174]
[1776646923348,73.74,74380.55,0.0,-0.98619,1e-05,1.55973]
[1776646925688,73.73,74383.94,0.0,-0.98615,1e-05,1.56328]
[1776646926369,73.73,74388.08,0.0,-0.98611,1e-05,1.56768]
[1776646928383,73.73,74390.56,0.0,-0.98608,1e-05,1.57022]
[1776646930397,73.73,74384.36,0.0,-0.98615,1e-05,1.5634]
[1776646931403,73.73,74379.02,0.0,-0.98621,1e-05,1.5576]
[1776646932411,73.73,74376.09,0.0,-0.98624,1e-05,1.55441]
[1776646935432,73.73,74368.47,0.0,-0.98633,1e-05,1.54613]
[1776646936439,73.73,74366.46,0.0,-0.98635,1e-05,1.54396]
[1776646937755,73.73,74366.46,0.0,-0.98635,1e-05,1.54396]
[1776646937804,73.73,74366.46,0.0,-0.98635,1e-05,1.54396]
[1776646937936,73.73,74366.46,0.0,-0.98635,1e-05,1.54396]
[1776646938453,73.73,74354.57,0.0,-0.98648,1e-05,1.53127]
[1776646939460,73.73,74355.51,0.0,-0.98647,1e-05,1.53226]
[1776646943489,73.73,74352.43,0.0,-0.9865,1e-05,1.52897]
[1776646947517,73.73,74350.3,0.0,-0.98652,1e-05,1.52672]
[1776646951545,73.73,74356.03,0.0,-0.98648,1e-05,1.53032]
[1776646954570,73.73,74363.45,0.0,-0.9864,1e-05,1.53818]
[1776646955576,73.73,74370.73,0.0,-0.98633,1e-05,1.54593]
[1776646957589,73.73,74377.2,0.0,-0.98626,1e-05,1.5528]
[1776646958597,73.73,74375.72,0.0,-0.98627,1e-05,1.55118]
[1776646960611,73.73,74374.26,0.0,-0.98629,1e-05,1.54955]
[1776646962625,73.73,74370.72,0.0,-0.98633,1e-05,1.54571]
[1776646967659,73.72,74369.75,0.0,-0.98634,1e-05,1.54458]
[1776646971688,73.72,74367.51,0.0,-0.98636,1e-05,1.54211]
[1776646976723,73.72,74369.19,0.0,-0.98635,1e-05,1.54381]
[1776646981758,73.72,74369.09,0.0,-0.98635,1e-05,1.54361]
[1776646984779,73.72,74366.34,0.0,-0.98638,1e-05,1.54062]
[1776646985786,73.72,74350.39,0.0,-0.98655,1e-05,1.5237]
[1776646986794,73.72,74350.75,0.0,-0.98654,1e-05,1.52408]
[1776646988808,73.72,74348.92,0.0,-0.98656,1e-05,1.52215]
[1776646991829,73.72,74350.57,0.0,-0.98655,1e-05,1.52389]
[1776646999885,73.72,74350.95,0.0,-0.98654,1e-05,1.52429]
[1776647001900,73.72,74355.3,0.0,-0.9865,1e-05,1.52889]
[1776647002907,73.72,74362.77,0.0,-0.98642,1e-05,1.53681]
[1776647003913,73.72,74367.75,0.0,-0.98636,1e-05,1.5421]
[1776647007942,73.72,74363.04,0.0,-0.98642,1e-05,1.53699]
[1776647010962,73.72,74365.52,0.0,-0.98639,1e-05,1.53958]
[1776647011970,73.72,74370.35,0.0,-0.98636,1e-05,1.54223]
[1776647013189,73.72,74370.02,0.0,-0.98636,1e-05,1.54185]
[1776647013296,73.72,74370.02,0.0,-0.98636,1e-05,1.54185]
[1776647013984,73.72,74367.75,0.0,-0.98639,1e-05,1.5394]
[1776647015852,73.72,74368.46,0.0,-0.98638,1e-05,1.54014]
[1776647019187,73.72,74366.79,0.0,-0.9864,1e-05,1.53829]
[1776647025092,73.72,74366.1,0.0,-0.98641,1e-05,1.53748]
[1776647025061,73.72,74360.17,0.0,-0.98647,1e-05,1.53117]
[1776647025435,73.72,74360.17,0.0,-0.98647,1e-05,1.53117]
[1776647026068,73.72,74347.61,0.0,-0.9866,1e-05,1.51789]
[1776647027075,73.72,74342.67,0.0,-0.98666,1e-05,1.51269]
[1776647027854,73.72,74342.67,0.0,-0.98666,1e-05,1.51269]
[1776647028082,73.72,74339.46,0.0,-0.98669,1e-05,1.50932]
[1776647030096,73.72,74338.5,0.0,-0.9867,1e-05,1.50832]
[1776647034124,73.72,74342.87,0.0,-0.98665,1e-05,1.5129]
[1776647035131,73.72,74352.24,0.0,-0.98655,1e-05,1.52276]
[1776647036138,73.72,74366.38,0.0,-0.9864,1e-05,1.53774]
[1776647037146,73.72,74369.08,0.0,-0.98637,1e-05,1.54061]
[1776647038153,73.72,74369.11,0.0,-0.98637,1e-05,1.54063]
[1776647043188,73.72,74370.11,0.0,-0.98637,1e-05,1.54159]
[1776647048223,73.72,74368.74,0.0,-0.98638,1e-05,1.54003]
[1776647049230,73.72,74367.11,0.0,-0.9864,1e-05,1.53827]
[1776647054265,73.71,74366.97,0.0,-0.9864,1e-05,1.53803]
[1776647059300,73.71,74367.51,0.0,-0.9864,1e-05,1.53852]
[1776647060307,73.71,74369.33,0.0,-0.98638,1e-05,1.54044]
[1776647065342,73.71,74362.21,0.0,-0.98645,1e-05,1.53277]
[1776647067356,73.71,74361.46,0.0,-0.98646,1e-05,1.53196]
[1776647069370,73.71,74365.43,0.0,-0.98642,1e-05,1.53617]
[1776647073401,73.71,74366.91,0.0,-0.98643,1e-05,1.53521]
[1776647074408,73.71,74364.21,0.0,-0.98645,1e-05,1.53233]
[1776647075415,73.71,74354.38,0.0,-0.98656,1e-05,1.52193]
[1776647076422,73.71,74351.09,0.0,-0.98659,1e-05,1.51846]
[1776647077429,73.71,74345.84,0.0,-0.98665,1e-05,1.51294]
[1776647081457,73.71,74351.63,0.0,-0.98659,1e-05,1.51903]
[1776647083477,73.71,74353.64,0.0,-0.98657,1e-05,1.52115]
[1776647086498,73.71,74355.51,0.0,-0.98655,1e-05,1.52312]
[1776647087505,73.71,74365.16,0.0,-0.98644,1e-05,1.53333]
[1776647088512,73.71,74361.68,0.0,-0.98648,1e-05,1.52963]
[1776647093769,73.71,74361.82,0.0,-0.98648,1e-05,1.52977]
[1776647093860,73.71,74315.69,0.0,-0.98696,1e-05,1.48151]
[1776647094230,73.71,74315.69,0.0,-0.98696,1e-05,1.48151]
[1776647094554,73.71,74319.84,0.0,-0.98692,1e-05,1.4858]
[1776647096841,73.71,74319.41,0.0,-0.98693,1e-05,1.48535]
[1776647096930,73.71,74319.0,0.0,-0.98693,1e-05,1.48493]
[1776647097994,73.71,74319.0,0.0,-0.98693,1e-05,1.48493]
[1776647098208,73.71,74319.02,0.0,-0.98693,1e-05,1.48495]
[1776647103617,73.71,74319.66,0.0,-0.98692,1e-05,1.48561]
[1776647104624,73.71,74321.47,0.0,-0.9869,1e-05,1.48749]
[1776647106638,73.71,74319.34,0.0,-0.98693,1e-05,1.48528]
[1776647109659,73.71,74317.44,0.0,-0.98695,1e-05,1.48331]
[1776647111387,73.71,74317.26,0.0,-0.98695,1e-05,1.48313]
[1776647111844,73.71,74317.26,0.0,-0.98695,1e-05,1.48313]
[1776647111933,73.71,74317.26,0.0,-0.98695,1e-05,1.48313]
[1776647112041,73.71,74317.26,0.0,-0.98695,1e-05,1.48313]
[1776647112149,73.71,74317.26,0.0,-0.98695,1e-05,1.48313]
[1776647112196,73.71,74317.26,0.0,-0.98695,1e-05,1.48313]
[1776647112680,73.71,74315.27,0.0,-0.98697,1e-05,1.48107]
[1776647113687,73.71,74310.97,0.0,-0.98701,1e-05,1.47664]
[1776647114694,73.71,74308.08,0.0,-0.98704,1e-05,1.47366]
[1776647119729,73.71,74305.28,0.0,-0.98707,1e-05,1.47078]
[1776647120736,73.71,74303.02,0.0,-0.98709,1e-05,1.46846]
[1776647121715,73.71,74303.02,0.0,-0.98709,1e-05,1.46846]
[1776647121998,73.71,74303.02,0.0,-0.98709,1e-05,1.46846]
[1776647122099,73.71,74338.83,0.0,-0.98672,1e-05,1.50556]
[1776647122750,73.71,74345.3,0.0,-0.98666,1e-05,1.51234]
[1776647125056,73.71,74344.84,0.0,-0.98666,1e-05,1.51186]
[1776647125126,73.71,74340.5,0.0,-0.98671,1e-05,1.50731]
[1776647126180,73.71,74340.5,0.0,-0.98671,1e-05,1.50731]
[1776647125771,73.71,74336.54,0.0,-0.98675,1e-05,1.50317]
[1776647126439,73.71,74336.54,0.0,-0.98675,1e-05,1.50317]
[1776647127785,73.71,74339.79,0.0,-0.98671,1e-05,1.50656]
[1776647128792,73.71,74344.25,0.0,-0.98667,1e-05,1.51124]
[1776647131813,73.71,74339.64,0.0,-0.98674,1e-05,1.50397]
[1776647133212,73.71,74339.64,0.0,-0.98674,1e-05,1.50397]
[1776647133320,73.71,74338.76,0.0,-0.98674,1e-05,1.50305]
[1776647133428,73.71,74338.76,0.0,-0.98674,1e-05,1.50305]
[1776647133440,73.71,74338.76,0.0,-0.98674,1e-05,1.50305]
[1776647134834,73.71,74336.55,0.0,-0.98677,1e-05,1.50074]
[1776647136766,73.71,74337.02,0.0,-0.98676,1e-05,1.50123]
[1776647138705,73.71,74335.97,0.0,-0.98677,1e-05,1.50013]
[1776647138811,73.71,74335.97,0.0,-0.98677,1e-05,1.50013]
[1776647138919,73.71,74335.97,0.0,-0.98677,1e-05,1.50013]
[1776647138934,73.71,74335.97,0.0,-0.98677,1e-05,1.50013]
[1776647140878,73.71,74338.18,0.0,-0.98675,1e-05,1.50244]
[1776647141884,73.71,74342.32,0.0,-0.98671,1e-05,1.50677]
[1776647142973,73.71,74342.32,0.0,-0.98671,1e-05,1.50677]
[1776647143074,73.71,74342.32,0.0,-0.98671,1e-05,1.50677]
[1776647143202,73.71,74342.32,0.0,-0.98671,1e-05,1.50677]
[1776647143211,73.71,74342.32,0.0,-0.98671,1e-05,1.50677]
[1776647143126,73.71,74337.44,0.0,-0.98676,1e-05,1.50167]
[1776647143304,73.71,74337.44,0.0,-0.98676,1e-05,1.50167]
[1776647143412,73.71,74337.44,0.0,-0.98676,1e-05,1.50167]
[1776647143438,73.71,74337.44,0.0,-0.98676,1e-05,1.50167]
[1776647148933,73.71,74336.11,0.0,-0.98677,1e-05,1.50028]
[1776647153968,73.71,74336.09,0.0,-0.98677,1e-05,1.50026]
[1776647157996,73.71,74333.89,0.0,-0.9868,1e-05,1.49796]
[1776647159003,73.71,74329.62,0.0,-0.98684,1e-05,1.49352]
[1776647159984,73.71,74329.62,0.0,-0.98684,1e-05,1.49352]
[1776647160033,73.71,74329.62,0.0,-0.98684,1e-05,1.49352]
[1776647160138,73.71,74329.62,0.0,-0.98684,1e-05,1.49352]
[1776647160193,73.71,74329.62,0.0,-0.98684,1e-05,1.49352]
[1776647162028,73.71,74327.75,0.0,-0.98686,1e-05,1.49158]
[1776647163035,73.71,74326.02,0.0,-0.98688,1e-05,1.48978]
[1776647165053,73.71,74321.24,0.0,-0.98693,1e-05,1.48483]
[1776647166089,73.71,74321.24,0.0,-0.98693,1e-05,1.48483]
[1776647166192,73.71,74321.24,0.0,-0.98693,1e-05,1.48483]
[1776647166194,73.71,74321.24,0.0,-0.98693,1e-05,1.48483]
[1776647166302,73.71,74319.88,0.0,-0.98694,1e-05,1.48342]
[1776647166437,73.71,74319.88,0.0,-0.98694,1e-05,1.48342]
[1776647167067,73.71,74318.22,0.0,-0.98696,1e-05,1.4817]
[1776647172102,73.71,74314.03,0.0,-0.987,1e-05,1.47738]
[1776647172722,73.71,74314.03,0.0,-0.987,1e-05,1.47738]
[1776647172831,73.71,74314.03,0.0,-0.987,1e-05,1.47738]
[1776647172936,73.71,74314.03,0.0,-0.987,1e-05,1.47738]
[1776647172944,73.71,74314.03,0.0,-0.987,1e-05,1.47738]
[1776647173204,73.71,74314.03,0.0,-0.987,1e-05,1.47738]
[1776647175125,73.71,74311.7,0.0,-0.98702,1e-05,1.47498]
[1776647177139,73.71,74310.04,0.0,-0.98704,1e-05,1.47327]
[1776647182174,73.71,74307.95,0.0,-0.98706,1e-05,1.47112]
[1776647184187,73.71,74303.16,0.0,-0.98711,1e-05,1.46621]
[1776647184859,73.71,74303.16,0.0,-0.98711,1e-05,1.46621]
[1776647184906,73.71,74303.16,0.0,-0.98711,1e-05,1.46621]
[1776647184941,73.71,74303.16,0.0,-0.98711,1e-05,1.46621]
[1776647185047,73.71,74303.16,0.0,-0.98711,1e-05,1.46621]
[1776647185156,73.71,74303.16,0.0,-0.98711,1e-05,1.46621]
[1776647185197,73.71,74303.16,0.0,-0.98711,1e-05,1.46621]
[1776647185256,73.71,74301.11,0.0,-0.98713,1e-05,1.46411]
[1776647187208,73.71,74298.37,0.0,-0.98716,1e-05,1.46131]
[1776647188216,73.71,74296.72,0.0,-0.98718,1e-05,1.45962]
[1776647189968,73.71,74297.42,0.0,-0.98717,1e-05,1.46034]
[1776647190006,73.71,74297.42,0.0,-0.98717,1e-05,1.46034]
[1776647190190,73.71,74297.42,0.0,-0.98717,1e-05,1.46034]
[1776647195264,73.71,74296.69,0.0,-0.9872,1e-05,1.4572]
[1776647197279,73.71,74279.89,0.0,-0.98737,1e-05,1.44014]
[1776647198286,73.71,74263.33,0.0,-0.98753,1e-05,1.42348]
[1776647199293,73.71,74260.61,0.0,-0.98756,1e-05,1.42076]
[1776647200300,73.71,74259.21,0.0,-0.98757,1e-05,1.41936]
[1776647201308,73.71,74263.85,0.0,-0.98753,1e-05,1.42401]
[1776647203327,73.71,74265.89,0.0,-0.98751,1e-05,1.42605]
[1776647204334,73.71,74272.6,0.0,-0.98744,1e-05,1.43279]
[1776647206348,73.71,74274.5,0.0,-0.98742,1e-05,1.4347]
[1776647207770,73.71,74274.5,0.0,-0.98742,1e-05,1.4347]
[1776647207820,73.71,74274.5,0.0,-0.98742,1e-05,1.4347]
[1776647207928,73.71,74274.5,0.0,-0.98742,1e-05,1.4347]
[1776647207937,73.71,74274.5,0.0,-0.98742,1e-05,1.4347]
[1776647209369,73.71,74271.53,0.0,-0.98745,1e-05,1.43171]
[1776647214404,73.71,74272.18,0.0,-0.98745,1e-05,1.43237]
[1776647217055,73.71,74271.84,0.0,-0.98745,1e-05,1.43203]
[1776647217159,73.71,74271.84,0.0,-0.98745,1e-05,1.43203]
[1776647217196,73.71,74271.84,0.0,-0.98745,1e-05,1.43203]
[1776647218432,73.71,74261.63,0.0,-0.98755,1e-05,1.42178]
[1776647219439,73.71,74263.77,0.0,-0.98753,1e-05,1.42393]
[1776647221453,73.71,74265.78,0.0,-0.98751,1e-05,1.42594]
[1776647223467,73.71,74267.36,0.0,-0.98749,1e-05,1.42752]
[1776647224474,73.71,74270.59,0.0,-0.98746,1e-05,1.43077]
[1776647226687,73.71,74270.25,0.0,-0.98746,1e-05,1.43043]
[1776647226783,73.71,74270.25,0.0,-0.98746,1e-05,1.43043]
[1776647226885,73.71,74270.25,0.0,-0.98746,1e-05,1.43043]
[1776647226939,73.71,74270.25,0.0,-0.98746,1e-05,1.43043]
[1776647229509,73.71,74266.99,0.0,-0.9875,1e-05,1.42715]
[1776647232268,73.71,74267.36,0.0,-0.98749,1e-05,1.42752]
[1776647232326,73.71,74267.36,0.0,-0.98749,1e-05,1.42752]
[1776647232320,73.71,74265.91,0.0,-0.98751,1e-05,1.42607]
[1776647232437,73.71,74265.91,0.0,-0.98751,1e-05,1.42607]
[1776647232544,73.71,74265.91,0.0,-0.98751,1e-05,1.42607]
[1776647232687,73.71,74265.91,0.0,-0.98751,1e-05,1.42607]
[1776647232768,73.71,74262.13,0.0,-0.98755,1e-05,1.42228]
[1776647238687,73.71,74261.37,0.0,-0.98755,1e-05,1.42152]
[1776647238753,73.71,74261.37,0.0,-0.98755,1e-05,1.42152]
[1776647238937,73.71,74261.37,0.0,-0.98755,1e-05,1.42152]
[1776647239037,73.71,74264.58,0.0,-0.98752,1e-05,1.42474]
[1776647243344,73.71,74265.41,0.0,-0.98751,1e-05,1.42557]
[1776647243450,73.71,74266.71,0.0,-0.9875,1e-05,1.42687]
[1776647243465,73.71,74266.71,0.0,-0.9875,1e-05,1.42687]
[1776647243553,73.71,74266.71,0.0,-0.9875,1e-05,1.42687]
[1776647243718,73.71,74266.71,0.0,-0.9875,1e-05,1.42687]
[1776647243734,73.71,74274.14,0.0,-0.98743,1e-05,1.43434]
[1776647244613,73.71,74285.57,0.0,-0.98731,1e-05,1.44589]
[1776647245621,73.71,74282.33,0.0,-0.98734,1e-05,1.44261]
[1776647246628,73.71,74280.11,0.0,-0.98737,1e-05,1.44036]
[1776647248642,73.71,74282.93,0.0,-0.98734,1e-05,1.44322]
[1776647249649,73.71,74286.76,0.0,-0.9873,1e-05,1.4471]
[1776647250616,73.71,74286.76,0.0,-0.9873,1e-05,1.4471]
[1776647250694,73.71,74286.76,0.0,-0.9873,1e-05,1.4471]
[1776647250721,73.71,74286.76,0.0,-0.9873,1e-05,1.4471]
[1776647250846,73.71,74286.76,0.0,-0.9873,1e-05,1.4471]
[1776647250936,73.71,74286.76,0.0,-0.9873,1e-05,1.4471]
[1776647250947,73.71,74295.16,0.0,-0.98721,1e-05,1.45564]
[1776647251663,73.71,74296.02,0.0,-0.98723,1e-05,1.45413]
[1776647252670,73.71,74299.58,0.0,-0.98719,1e-05,1.45775]
[1776647257704,73.71,74299.56,0.0,-0.98719,1e-05,1.45773]
[1776647260643,73.71,74299.49,0.0,-0.98719,1e-05,1.45766]
[1776647260726,73.71,74320.9,0.0,-0.98697,1e-05,1.47964]
[1776647261733,73.71,74322.06,0.0,-0.98696,1e-05,1.48084]
[1776647264072,73.71,74321.01,0.0,-0.98697,1e-05,1.47975]
[1776647264105,73.71,74321.01,0.0,-0.98697,1e-05,1.47975]
[1776647264146,73.71,74321.01,0.0,-0.98697,1e-05,1.47975]
[1776647264212,73.71,74321.01,0.0,-0.98697,1e-05,1.47975]
[1776647264321,73.71,74321.01,0.0,-0.98697,1e-05,1.47975]
[1776647264377,73.71,74321.76,0.0,-0.98696,1e-05,1.48053]
[1776647264431,73.71,74321.76,0.0,-0.98696,1e-05,1.48053]
[1776647264536,73.71,74321.76,0.0,-0.98696,1e-05,1.48053]
[1776647264643,73.71,74321.76,0.0,-0.98696,1e-05,1.48053]
[1776647264725,73.71,74321.76,0.0,-0.98696,1e-05,1.48053]
[1776647264753,73.71,74321.76,0.0,-0.98696,1e-05,1.48053]
[1776647264860,73.71,74321.76,0.0,-0.98696,1e-05,1.48053]
[1776647264936,73.71,74321.76,0.0,-0.98696,1e-05,1.48053]
[1776647264972,73.71,74321.76,0.0,-0.98696,1e-05,1.48053]
[1776647265077,73.71,74321.76,0.0,-0.98696,1e-05,1.48053]
[1776647265185,73.71,74321.76,0.0,-0.98696,1e-05,1.48053]
[1776647265195,73.71,74321.76,0.0,-0.98696,1e-05,1.48053]
[1776647265286,73.71,74321.52,0.0,-0.98696,1e-05,1.48028]
[1776647268188,73.71,74320.66,0.0,-0.98697,1e-05,1.47939]
[1776647268290,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647268437,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647268479,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647268547,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647268653,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647268700,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647268760,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647268866,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647268934,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647268972,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647269108,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647269193,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647269218,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647269324,73.71,74318.08,0.0,-0.987,1e-05,1.47673]
[1776647269319,73.71,74317.19,0.0,-0.98701,1e-05,1.47581]
[1776647269439,73.71,74317.19,0.0,-0.98701,1e-05,1.47581]
[1776647269545,73.71,74317.19,0.0,-0.98701,1e-05,1.47581]
[1776647269651,73.71,74317.19,0.0,-0.98701,1e-05,1.47581]
[1776647269686,73.71,74317.19,0.0,-0.98701,1e-05,1.47581]
[1776647269793,73.71,74317.19,0.0,-0.98701,1e-05,1.47581]
[1776647269899,73.71,74317.19,0.0,-0.98701,1e-05,1.47581]
[1776647269935,73.71,74317.19,0.0,-0.98701,1e-05,1.47581]
[1776647270041,73.71,74317.19,0.0,-0.98701,1e-05,1.47581]
[1776647270147,73.71,74317.19,0.0,-0.98701,1e-05,1.47581]
[1776647270187,73.71,74317.19,0.0,-0.98701,1e-05,1.47581]
[1776647270293,73.71,74317.19,0.0,-0.98701,1e-05,1.47581]
[1776647270390,73.71,74318.62,0.0,-0.98699,1e-05,1.47729]
[1776647272203,73.71,74318.31,0.0,-0.987,1e-05,1.47697]
[1776647272437,73.71,74318.56,0.0,-0.987,1e-05,1.47722]
[1776647272542,73.71,74318.56,0.0,-0.987,1e-05,1.47722]
[1776647276190,73.71,74318.01,0.0,-0.987,1e-05,1.47666]
[1776647276437,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647276542,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647276649,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647276700,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647276779,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647276885,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647276936,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647276992,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647277088,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647277191,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647277196,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647277304,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647277410,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647277516,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647277622,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647277730,73.71,74317.86,0.0,-0.987,1e-05,1.4765]
[1776647278291,73.71,74314.79,0.0,-0.98703,1e-05,1.47334]
[1776647278853,73.71,74313.42,0.0,-0.98705,1e-05,1.47193]
[1776647280194,73.71,74313.42,0.0,-0.98705,1e-05,1.47193]
[1776647281009,73.71,74313.69,0.0,-0.98705,1e-05,1.47221]
[1776647282192,73.71,74313.29,0.0,-0.98705,1e-05,1.4718]
[1776647282294,73.71,74318.78,0.0,-0.98699,1e-05,1.47745]
[1776647282565,73.71,74318.78,0.0,-0.98699,1e-05,1.47745]
[1776647282585,73.71,74318.78,0.0,-0.98699,1e-05,1.47745]
[1776647282881,73.71,74329.89,0.0,-0.98688,1e-05,1.48894]
[1776647283888,73.71,74329.68,0.0,-0.98688,1e-05,1.48873]
[1776647284894,73.71,74326.86,0.0,-0.98691,1e-05,1.4858]
[1776647286147,73.71,74326.86,0.0,-0.98691,1e-05,1.4858]
[1776647286213,73.71,74326.86,0.0,-0.98691,1e-05,1.4858]
[1776647286909,73.71,74334.32,0.0,-0.98683,1e-05,1.49355]
[1776647288193,73.71,74334.32,0.0,-0.98683,1e-05,1.49355]
[1776647288198,73.71,74335.33,0.0,-0.98682,1e-05,1.4946]
[1776647289929,73.71,74333.42,0.0,-0.98684,1e-05,1.49261]
[1776647291184,73.71,74333.42,0.0,-0.98684,1e-05,1.49261]
[1776647291832,73.71,74333.63,0.0,-0.98684,1e-05,1.49283]
[1776647292031,73.71,74333.63,0.0,-0.98684,1e-05,1.49283]
[1776647292053,73.71,74348.18,0.0,-0.98669,1e-05,1.50802]
[1776647292951,73.71,74350.32,0.0,-0.98666,1e-05,1.51026]
[1776647294621,73.71,74350.28,0.0,-0.98667,1e-05,1.51022]
[1776647294626,73.71,74350.28,0.0,-0.98667,1e-05,1.51022]
[1776647294671,73.71,74350.28,0.0,-0.98667,1e-05,1.51022]
[1776647294682,73.71,74350.28,0.0,-0.98667,1e-05,1.51022]
[1776647295174,73.71,74350.28,0.0,-0.98667,1e-05,1.51022]
[1776647296208,73.71,74350.04,0.0,-0.98667,1e-05,1.50997]
[1776647296439,73.71,74350.04,0.0,-0.98667,1e-05,1.50997]
[1776647296245,73.71,74350.07,0.0,-0.98667,1e-05,1.51]
[1776647300014,73.71,74373.51,0.0,-0.98642,1e-05,1.53475]
[1776647301010,73.71,74376.17,0.0,-0.98639,1e-05,1.53757]
[1776647305050,73.71,74381.54,0.0,-0.98633,1e-05,1.54324]
[1776647310086,73.71,74386.5,0.0,-0.98628,1e-05,1.54845]
[1776647313107,73.71,74380.27,0.0,-0.98637,1e-05,1.53923]
[1776647315121,73.71,74376.65,0.0,-0.98641,1e-05,1.53536]
[1776647316128,73.71,74373.91,0.0,-0.98644,1e-05,1.53244]
[1776647321163,73.71,74371.41,0.0,-0.98647,1e-05,1.52979]
[1776647322133,73.71,74371.41,0.0,-0.98647,1e-05,1.52979]
[1776647322185,73.71,74371.41,0.0,-0.98647,1e-05,1.52979]
[1776647322438,73.71,74371.41,0.0,-0.98647,1e-05,1.52979]
[1776647323612,73.71,74371.79,0.0,-0.98646,1e-05,1.53019]
[1776647323620,73.71,74371.79,0.0,-0.98646,1e-05,1.53019]
[1776647323692,73.71,74371.79,0.0,-0.98646,1e-05,1.53019]
[1776647324184,73.71,74371.16,0.0,-0.98647,1e-05,1.52952]
[1776647328820,73.71,74371.03,0.0,-0.98647,1e-05,1.52939]
[1776647328879,73.71,74371.03,0.0,-0.98647,1e-05,1.52939]
[1776647328939,73.71,74371.03,0.0,-0.98647,1e-05,1.52939]
[1776647330014,73.71,74373.07,0.0,-0.98645,1e-05,1.53155]
[1776647330112,73.71,74373.07,0.0,-0.98645,1e-05,1.53155]
[1776647330192,73.71,74373.07,0.0,-0.98645,1e-05,1.53155]
[1776647330226,73.71,74373.24,0.0,-0.98645,1e-05,1.53173]
[1776647334253,73.71,74370.5,0.0,-0.98647,1e-05,1.52882]
[1776647336466,73.71,74370.18,0.0,-0.98648,1e-05,1.52849]
[1776647336531,73.71,74369.73,0.0,-0.98648,1e-05,1.52801]
[1776647336690,73.71,74369.73,0.0,-0.98648,1e-05,1.52801]
[1776647336951,73.71,74369.73,0.0,-0.98648,1e-05,1.52801]
[1776647337059,73.71,74369.73,0.0,-0.98648,1e-05,1.52801]
[1776647337158,73.71,74369.73,0.0,-0.98648,1e-05,1.52801]
[1776647337193,73.71,74369.73,0.0,-0.98648,1e-05,1.52801]
[1776647337275,73.71,74371.58,0.0,-0.98646,1e-05,1.52997]
[1776647342310,73.71,74374.16,0.0,-0.98644,1e-05,1.53271]
[1776647343317,73.71,74376.79,0.0,-0.98641,1e-05,1.5355]
[1776647344485,73.71,74376.79,0.0,-0.98641,1e-05,1.5355]
[1776647344537,73.71,74378.32,0.0,-0.98639,1e-05,1.53713]
[1776647344644,73.71,74378.32,0.0,-0.98639,1e-05,1.53713]
[1776647344693,73.71,74378.32,0.0,-0.98639,1e-05,1.53713]
[1776647345343,73.71,74378.32,0.0,-0.98639,1e-05,1.53713]
[1776647345360,73.71,74378.32,0.0,-0.98639,1e-05,1.53713]
[1776647345437,73.71,74378.32,0.0,-0.98639,1e-05,1.53713]
[1776647345460,73.71,74377.72,0.0,-0.9864,1e-05,1.53649]
[1776647348351,73.71,74385.12,0.0,-0.98632,1e-05,1.54437]
[1776647349359,73.71,74385.93,0.0,-0.98631,1e-05,1.54523]
[1776647349828,73.71,74385.93,0.0,-0.98631,1e-05,1.54523]
[1776647349932,73.71,74385.93,0.0,-0.98631,1e-05,1.54523]
[1776647350199,73.71,74385.93,0.0,-0.98631,1e-05,1.54523]
[1776647350799,73.71,74386.28,0.0,-0.98631,1e-05,1.54559]
[1776647350836,73.71,74386.28,0.0,-0.98631,1e-05,1.54559]
[1776647350937,73.71,74386.28,0.0,-0.98631,1e-05,1.54559]
[1776647351373,73.71,74386.38,0.0,-0.98631,1e-05,1.54568]
[1776647354394,73.71,74380.01,0.0,-0.98637,1e-05,1.53886]
[1776647356350,73.71,74378.58,0.0,-0.98639,1e-05,1.53733]
[1776647356397,73.71,74378.58,0.0,-0.98639,1e-05,1.53733]
[1776647356442,73.71,74378.58,0.0,-0.98639,1e-05,1.53733]
[1776647358304,73.71,74379.09,0.0,-0.98638,1e-05,1.53788]
[1776647358364,73.71,74379.09,0.0,-0.98638,1e-05,1.53788]
[1776647358440,73.71,74379.09,0.0,-0.98638,1e-05,1.53788]
[1776647358422,73.71,74378.18,0.0,-0.98639,1e-05,1.53691]
[1776647359429,73.71,74375.4,0.0,-0.98642,1e-05,1.53395]
[1776647360436,73.71,74372.31,0.0,-0.98646,1e-05,1.53067]
[1776647361443,73.71,74365.01,0.0,-0.98653,1e-05,1.52295]
[1776647362450,73.71,74355.65,0.0,-0.98663,1e-05,1.51308]
[1776647363457,73.71,74355.7,0.0,-0.98663,1e-05,1.51314]
[1776647366073,73.71,74355.7,0.0,-0.98663,1e-05,1.51314]
[1776647366122,73.71,74355.7,0.0,-0.98663,1e-05,1.51314]
[1776647366194,73.71,74355.7,0.0,-0.98663,1e-05,1.51314]
[1776647366290,73.71,74355.7,0.0,-0.98663,1e-05,1.51314]
[1776647367485,73.71,74360.04,0.0,-0.98659,1e-05,1.5177]
[1776647369076,73.71,74360.97,0.0,-0.98658,1e-05,1.51868]
[1776647369153,73.71,74360.97,0.0,-0.98658,1e-05,1.51868]
[1776647369194,73.71,74360.97,0.0,-0.98658,1e-05,1.51868]
[1776647369498,73.71,74361.11,0.0,-0.98658,1e-05,1.51883]
[1776647370778,73.71,74359.49,0.0,-0.98659,1e-05,1.51712]
[1776647370825,73.71,74359.49,0.0,-0.98659,1e-05,1.51712]
[1776647370936,73.71,74359.49,0.0,-0.98659,1e-05,1.51712]
[1776647379570,73.71,74358.29,0.0,-0.98663,1e-05,1.5134]
[1776647380578,73.71,74355.72,0.0,-0.98665,1e-05,1.5107]
[1776647381584,73.71,74350.38,0.0,-0.98671,1e-05,1.50511]
[1776647382591,73.71,74352.61,0.0,-0.98669,1e-05,1.50744]
[1776647383849,73.71,74352.61,0.0,-0.98669,1e-05,1.50744]
[1776647383937,73.71,74352.61,0.0,-0.98669,1e-05,1.50744]
[1776647384005,73.71,74352.61,0.0,-0.98669,1e-05,1.50744]
[1776647384195,73.71,74352.61,0.0,-0.98669,1e-05,1.50744]
[1776647384242,73.71,74352.61,0.0,-0.98669,1e-05,1.50744]
[1776647384326,73.71,74352.61,0.0,-0.98669,1e-05,1.50744]
[1776647384433,73.71,74352.61,0.0,-0.98669,1e-05,1.50744]
[1776647384539,73.71,74353.04,0.0,-0.98668,1e-05,1.50789]
[1776647384645,73.71,74353.04,0.0,-0.98668,1e-05,1.50789]
[1776647384686,73.71,74353.04,0.0,-0.98668,1e-05,1.50789]
[1776647384747,73.71,74353.88,0.0,-0.98667,1e-05,1.50877]
[1776647390647,73.71,74353.83,0.0,-0.98667,1e-05,1.50872]
[1776647394675,73.71,74343.36,0.0,-0.98678,1e-05,1.49777]
[1776647395682,73.71,74341.76,0.0,-0.9868,1e-05,1.4961]
[1776647396950,73.71,74341.76,0.0,-0.9868,1e-05,1.4961]
[1776647397014,73.71,74341.76,0.0,-0.9868,1e-05,1.4961]
[1776647397122,73.71,74341.76,0.0,-0.9868,1e-05,1.4961]
[1776647397191,73.71,74341.76,0.0,-0.9868,1e-05,1.4961]
[1776647398050,73.71,74340.81,0.0,-0.98681,1e-05,1.49511]
[1776647398156,73.71,74340.81,0.0,-0.98681,1e-05,1.49511]
[1776647398200,73.71,74340.81,0.0,-0.98681,1e-05,1.49511]
[1776647398300,73.71,74340.82,0.0,-0.98681,1e-05,1.49512]
[1776647398705,73.71,74333.29,0.0,-0.98689,1e-05,1.4873]
[1776647399712,73.71,74322.98,0.0,-0.98699,1e-05,1.47664]
[1776647400719,73.71,74314.67,0.0,-0.98708,1e-05,1.46809]
[1776647401726,73.71,74303.66,0.0,-0.98719,1e-05,1.45682]
[1776647402733,73.71,74301.13,0.0,-0.98722,1e-05,1.45424]
[1776647404770,73.71,74293.7,0.0,-0.98729,1e-05,1.44668]
[1776647405776,73.71,74290.59,0.0,-0.98732,1e-05,1.44353]
[1776647410000,73.71,74290.9,0.0,-0.98732,1e-05,1.44385]
[1776647410088,73.71,74290.9,0.0,-0.98732,1e-05,1.44385]
[1776647410199,73.71,74290.9,0.0,-0.98732,1e-05,1.44385]
[1776647410313,73.71,74290.9,0.0,-0.98732,1e-05,1.44385]
[1776647410436,73.71,74290.9,0.0,-0.98732,1e-05,1.44385]
[1776647410814,73.71,74297.25,0.0,-0.98726,1e-05,1.45029]
[1776647412828,73.71,74298.14,0.0,-0.98725,1e-05,1.4512]
[1776647413835,73.71,74314.95,0.0,-0.98708,1e-05,1.46837]
[1776647414842,73.71,74318.46,0.0,-0.98704,1e-05,1.47198]
[1776647415849,73.71,74324.33,0.0,-0.98698,1e-05,1.47803]
[1776647417865,73.71,74316.8,0.0,-0.98706,1e-05,1.47027]
[1776647418873,73.71,74317.06,0.0,-0.98706,1e-05,1.47054]
[1776647419880,73.71,74322.73,0.0,-0.987,1e-05,1.47638]
[1776647422862,73.71,74322.37,0.0,-0.987,1e-05,1.47601]
[1776647422871,73.71,74322.37,0.0,-0.987,1e-05,1.47601]
[1776647422939,73.71,74322.37,0.0,-0.987,1e-05,1.47601]
[1776647423231,73.71,74322.37,0.0,-0.987,1e-05,1.47601]
[1776647423296,73.71,74322.37,0.0,-0.987,1e-05,1.47601]
[1776647423403,73.71,74322.37,0.0,-0.987,1e-05,1.47601]
[1776647423438,73.71,74322.37,0.0,-0.987,1e-05,1.47601]
[1776647423504,73.71,74322.31,0.0,-0.987,1e-05,1.47595]
[1776647428943,73.71,74317.8,0.0,-0.98705,1e-05,1.4713]
[1776647430952,73.71,74315.97,0.0,-0.98707,1e-05,1.46942]
[1776647430961,73.71,74315.97,0.0,-0.98707,1e-05,1.46942]
[1776647431068,73.71,74315.97,0.0,-0.98707,1e-05,1.46942]
[1776647431167,73.71,74315.97,0.0,-0.98707,1e-05,1.46942]
[1776647431190,73.71,74315.97,0.0,-0.98707,1e-05,1.46942]
[1776647431254,73.71,74315.97,0.0,-0.98707,1e-05,1.46942]
[1776647431361,73.71,74315.97,0.0,-0.98707,1e-05,1.46942]
[1776647431437,73.71,74315.97,0.0,-0.98707,1e-05,1.46942]
[1776647431536,73.71,74316.25,0.0,-0.98708,1e-05,1.4673]
[1776647434190,73.71,74315.14,0.0,-0.9871,1e-05,1.46616]
[1776647434435,73.71,74315.14,0.0,-0.9871,1e-05,1.46616]
[1776647434541,73.71,74315.14,0.0,-0.9871,1e-05,1.46616]
[1776647438190,73.71,74315.24,0.0,-0.98709,1e-05,1.46627]
[1776647438436,73.71,74315.24,0.0,-0.98709,1e-05,1.46627]
[1776647438511,73.71,74315.24,0.0,-0.98709,1e-05,1.46627]
[1776647438618,73.71,74315.9,0.0,-0.98709,1e-05,1.46694]
[1776647438698,73.71,74315.9,0.0,-0.98709,1e-05,1.46694]
[1776647438724,73.71,74315.9,0.0,-0.98709,1e-05,1.46694]
[1776647438785,73.71,74315.9,0.0,-0.98709,1e-05,1.46694]
[1776647438893,73.71,74315.9,0.0,-0.98709,1e-05,1.46694]
[1776647438935,73.71,74315.9,0.0,-0.98709,1e-05,1.46694]
[1776647439015,73.71,74318.1,0.0,-0.98706,1e-05,1.4692]
[1776647442191,73.71,74317.98,0.0,-0.98707,1e-05,1.46908]
[1776647442437,73.71,74317.98,0.0,-0.98707,1e-05,1.46908]
[1776647442473,73.71,74317.98,0.0,-0.98707,1e-05,1.46908]
[1776647443043,73.71,74324.76,0.0,-0.987,1e-05,1.47606]
[1776647444054,73.71,74328.42,0.0,-0.98696,1e-05,1.47983]
[1776647445060,73.71,74335.92,0.0,-0.98688,1e-05,1.4876]
[1776647446194,73.71,74335.92,0.0,-0.98688,1e-05,1.4876]
[1776647446378,73.71,74335.92,0.0,-0.98688,1e-05,1.4876]
[1776647446400,73.71,74335.92,0.0,-0.98688,1e-05,1.4876]
[1776647446442,73.71,74335.92,0.0,-0.98688,1e-05,1.4876]
[1776647446507,73.71,74335.92,0.0,-0.98688,1e-05,1.4876]
[1776647446501,73.71,74336.35,0.0,-0.98688,1e-05,1.48805]
[1776647446615,73.71,74336.35,0.0,-0.98688,1e-05,1.48805]
[1776647446694,73.71,74336.35,0.0,-0.98688,1e-05,1.48805]
[1776647446737,73.71,74336.35,0.0,-0.98688,1e-05,1.48805]
[1776647446873,73.71,74336.35,0.0,-0.98688,1e-05,1.48805]
[1776647446937,73.71,74336.35,0.0,-0.98688,1e-05,1.48805]
[1776647446981,73.71,74336.35,0.0,-0.98688,1e-05,1.48805]
[1776647446999,73.71,74336.35,0.0,-0.98688,1e-05,1.48805]
[1776647447156,73.71,74336.35,0.0,-0.98688,1e-05,1.48805]
[1776647447198,73.71,74336.35,0.0,-0.98688,1e-05,1.48805]
[1776647447263,73.71,74336.35,0.0,-0.98688,1e-05,1.48805]
[1776647447369,73.71,74336.35,0.0,-0.98688,1e-05,1.48805]
[1776647447434,73.71,74336.35,0.0,-0.98688,1e-05,1.48805]
[1776647447535,73.71,74340.6,0.0,-0.98683,1e-05,1.49246]
[1776647449088,73.71,74334.64,0.0,-0.98689,1e-05,1.48627]
[1776647449620,73.71,74334.64,0.0,-0.98689,1e-05,1.48627]
[1776647449692,73.71,74334.64,0.0,-0.98689,1e-05,1.48627]
[1776647449830,73.71,74334.64,0.0,-0.98689,1e-05,1.48627]
[1776647449936,73.71,74334.64,0.0,-0.98689,1e-05,1.48627]
[1776647450043,73.71,74334.64,0.0,-0.98689,1e-05,1.48627]
[1776647450195,73.71,74334.64,0.0,-0.98689,1e-05,1.48627]
[1776647450297,73.71,74332.8,0.0,-0.98691,1e-05,1.48437]
[1776647453116,73.71,74330.37,0.0,-0.98694,1e-05,1.48185]
[1776647458152,73.71,74330.17,0.0,-0.98694,1e-05,1.48164]
[1776647463186,73.71,74333.0,0.0,-0.98691,1e-05,1.48457]
[1776647463782,73.71,74333.0,0.0,-0.98691,1e-05,1.48457]
[1776647463869,73.71,74333.0,0.0,-0.98691,1e-05,1.48457]
[1776647463936,73.71,74333.0,0.0,-0.98691,1e-05,1.48457]
[1776647464795,73.71,74333.76,0.0,-0.9869,1e-05,1.48536]
[1776647464901,73.71,74333.76,0.0,-0.9869,1e-05,1.48536]
[1776647464942,73.71,74333.76,0.0,-0.9869,1e-05,1.48536]
[1776647465201,73.71,74333.24,0.0,-0.98691,1e-05,1.48482]
[1776647466207,73.71,74328.94,0.0,-0.98695,1e-05,1.48037]
[1776647469416,73.71,74328.77,0.0,-0.98696,1e-05,1.4802]
[1776647469435,73.71,74328.77,0.0,-0.98696,1e-05,1.4802]
[1776647469529,73.71,74328.77,0.0,-0.98696,1e-05,1.4802]
[1776647469636,73.71,74328.06,0.0,-0.98696,1e-05,1.47946]
[1776647469690,73.71,74328.06,0.0,-0.98696,1e-05,1.47946]
[1776647469743,73.71,74328.06,0.0,-0.98696,1e-05,1.47946]
[1776647469852,73.71,74328.06,0.0,-0.98696,1e-05,1.47946]
[1776647469939,73.71,74328.06,0.0,-0.98696,1e-05,1.47946]
[1776647470045,73.71,74328.06,0.0,-0.98696,1e-05,1.47946]
[1776647470184,73.71,74328.06,0.0,-0.98696,1e-05,1.47946]
[1776647470292,73.71,74328.06,0.0,-0.98696,1e-05,1.47946]
[1776647470439,73.71,74328.06,0.0,-0.98696,1e-05,1.47946]
[1776647470546,73.71,74328.06,0.0,-0.98696,1e-05,1.47946]
[1776647470654,73.71,74328.04,0.0,-0.98696,1e-05,1.47944]
[1776647470690,73.71,74328.04,0.0,-0.98696,1e-05,1.47944]
[1776647470809,73.71,74328.04,0.0,-0.98696,1e-05,1.47944]
[1776647470916,73.71,74328.04,0.0,-0.98696,1e-05,1.47944]
[1776647470935,73.71,74328.04,0.0,-0.98696,1e-05,1.47944]
[1776647471079,73.71,74328.04,0.0,-0.98696,1e-05,1.47944]
[1776647471248,73.71,74324.87,0.0,-0.987,1e-05,1.47617]
[1776647472123,73.71,74324.87,0.0,-0.987,1e-05,1.47617]
[1776647472197,73.71,74324.87,0.0,-0.987,1e-05,1.47617]
[1776647472302,73.71,74324.87,0.0,-0.987,1e-05,1.47617]
[1776647472438,73.71,74324.87,0.0,-0.987,1e-05,1.47617]
[1776647472438,73.71,74324.87,0.0,-0.987,1e-05,1.47617]
[1776647472545,73.71,74324.87,0.0,-0.987,1e-05,1.47617]
[1776647472490,73.71,74323.53,0.0,-0.98701,1e-05,1.47479]
[1776647472651,73.71,74323.53,0.0,-0.98701,1e-05,1.47479]
[1776647472690,73.71,74323.53,0.0,-0.98701,1e-05,1.47479]
[1776647473260,73.71,74323.22,0.0,-0.98701,1e-05,1.47447]
[1776647474191,73.71,74323.22,0.0,-0.98701,1e-05,1.47447]
[1776647474437,73.71,74323.22,0.0,-0.98701,1e-05,1.47447]
[1776647474543,73.71,74323.22,0.0,-0.98701,1e-05,1.47447]
[1776647478196,73.71,74325.5,0.0,-0.98699,1e-05,1.47682]
[1776647478435,73.71,74325.5,0.0,-0.98699,1e-05,1.47682]
[1776647478541,73.71,74325.5,0.0,-0.98699,1e-05,1.47682]
[1776647478648,73.71,74326.47,0.0,-0.98698,1e-05,1.47782]
[1776647478688,73.71,74326.47,0.0,-0.98698,1e-05,1.47782]
[1776647478794,73.71,74326.47,0.0,-0.98698,1e-05,1.47782]
[1776647482201,73.71,74326.54,0.0,-0.98698,1e-05,1.47789]
[1776647482439,73.71,74326.54,0.0,-0.98698,1e-05,1.47789]
[1776647482545,73.71,74326.54,0.0,-0.98698,1e-05,1.47789]
[1776647482652,73.71,74327.83,0.0,-0.98696,1e-05,1.47923]
[1776647482688,73.71,74327.83,0.0,-0.98696,1e-05,1.47923]
[1776647482831,73.71,74327.83,0.0,-0.98696,1e-05,1.47923]
[1776647482938,73.71,74327.83,0.0,-0.98696,1e-05,1.47923]
[1776647483045,73.71,74327.83,0.0,-0.98696,1e-05,1.47923]
[1776647483152,73.71,74327.83,0.0,-0.98696,1e-05,1.47923]
[1776647483188,73.71,74327.83,0.0,-0.98696,1e-05,1.47923]
[1776647483218,73.71,74327.83,0.0,-0.98696,1e-05,1.47923]
[1776647483458,73.71,74327.83,0.0,-0.98696,1e-05,1.47923]
[1776647483565,73.71,74327.83,0.0,-0.98696,1e-05,1.47923]
[1776647483559,73.71,74328.31,0.0,-0.98696,1e-05,1.47972]
[1776647483691,73.71,74328.31,0.0,-0.98696,1e-05,1.47972]
[1776647484337,73.71,74328.28,0.0,-0.98696,1e-05,1.47969]
[1776647485344,73.71,74324.91,0.0,-0.98699,1e-05,1.47621]
[1776647486191,73.71,74324.91,0.0,-0.98699,1e-05,1.47621]
[1776647486435,73.71,74324.91,0.0,-0.98699,1e-05,1.47621]
[1776647486540,73.71,74324.91,0.0,-0.98699,1e-05,1.47621]
[1776647486649,73.71,74324.52,0.0,-0.987,1e-05,1.47581]
[1776647486755,73.71,74324.52,0.0,-0.987,1e-05,1.47581]
[1776647486861,73.71,74324.52,0.0,-0.987,1e-05,1.47581]
[1776647487696,73.71,74324.13,0.0,-0.987,1e-05,1.47541]
[1776647490379,73.71,74326.14,0.0,-0.98698,1e-05,1.47748]
[1776647492559,73.71,74326.21,0.0,-0.987,1e-05,1.47514]
[1776647492640,73.71,74326.21,0.0,-0.987,1e-05,1.47514]
[1776647492634,73.71,74326.68,0.0,-0.987,1e-05,1.47562]
[1776647492692,73.71,74326.68,0.0,-0.987,1e-05,1.47562]
[1776647493400,73.71,74328.38,0.0,-0.98698,1e-05,1.47737]
[1776647497164,73.71,74328.09,0.0,-0.98698,1e-05,1.47707]
[1776647497192,73.71,74328.09,0.0,-0.98698,1e-05,1.47707]
[1776647497254,73.71,74328.09,0.0,-0.98698,1e-05,1.47707]
[1776647497437,73.71,74328.09,0.0,-0.98698,1e-05,1.47707]
[1776647497521,73.71,74327.46,0.0,-0.98699,1e-05,1.47642]
[1776647501458,73.71,74325.69,0.0,-0.98701,1e-05,1.4746]
[1776647506493,73.71,74324.98,0.0,-0.98701,1e-05,1.47387]
[1776647508507,73.71,74332.97,0.0,-0.98693,1e-05,1.48212]
[1776647508798,73.71,74332.97,0.0,-0.98693,1e-05,1.48212]
[1776647508905,73.71,74332.97,0.0,-0.98693,1e-05,1.48212]
[1776647508936,73.71,74332.97,0.0,-0.98693,1e-05,1.48212]
[1776647509514,73.71,74332.94,0.0,-0.98693,1e-05,1.48209]
[1776647513542,73.71,74330.53,0.0,-0.98696,1e-05,1.47959]
[1776647517570,73.71,74326.74,0.0,-0.987,1e-05,1.47568]
[1776647517813,73.71,74326.74,0.0,-0.987,1e-05,1.47568]
[1776647517908,73.71,74326.74,0.0,-0.987,1e-05,1.47568]
[1776647517945,73.71,74326.74,0.0,-0.987,1e-05,1.47568]
[1776647518577,73.71,74325.44,0.0,-0.98701,1e-05,1.47434]
[1776647519584,73.71,74323.71,0.0,-0.98703,1e-05,1.47256]
[1776647523935,73.71,74323.44,0.0,-0.98703,1e-05,1.47228]
[1776647524042,73.71,74323.44,0.0,-0.98703,1e-05,1.47228]
[1776647524153,73.71,74323.44,0.0,-0.98703,1e-05,1.47228]
[1776647524193,73.71,74323.44,0.0,-0.98703,1e-05,1.47228]
[1776647524619,73.71,74323.6,0.0,-0.98703,1e-05,1.47245]
[1776647527639,73.71,74321.9,0.0,-0.98705,1e-05,1.4707]
[1776647530464,73.71,74320.57,0.0,-0.98706,1e-05,1.46933]
[1776647530570,73.71,74320.57,0.0,-0.98706,1e-05,1.46933]
[1776647530676,73.71,74320.57,0.0,-0.98706,1e-05,1.46933]
[1776647530688,73.71,74320.33,0.0,-0.98706,1e-05,1.46908]
[1776647531667,73.71,74318.7,0.0,-0.98708,1e-05,1.46741]
[1776647536703,73.71,74317.84,0.0,-0.98709,1e-05,1.46653]
[1776647537874,73.71,74317.84,0.0,-0.98709,1e-05,1.46653]
[1776647537941,73.71,74317.84,0.0,-0.98709,1e-05,1.46653]
[1776647538048,73.71,74317.84,0.0,-0.98709,1e-05,1.46653]
[1776647538187,73.71,74317.84,0.0,-0.98709,1e-05,1.46653]
[1776647538435,73.71,74317.84,0.0,-0.98709,1e-05,1.46653]
[1776647538537,73.71,74315.67,0.0,-0.98711,1e-05,1.4643]
[1776647539724,73.71,74317.36,0.0,-0.98709,1e-05,1.46604]
[1776647541530,73.71,74317.36,0.0,-0.98709,1e-05,1.46604]
[1776647541640,73.71,74317.36,0.0,-0.98709,1e-05,1.46604]
[1776647541691,73.71,74317.36,0.0,-0.98709,1e-05,1.46604]
[1776647541631,73.71,74325.49,0.0,-0.98701,1e-05,1.47439]
[1776647541738,73.71,74334.28,0.0,-0.98692,1e-05,1.48347]
[1776647542745,73.71,74335.65,0.0,-0.9869,1e-05,1.48489]
[1776647543752,73.71,74338.33,0.0,-0.98688,1e-05,1.48767]
[1776647545137,73.71,74338.33,0.0,-0.98688,1e-05,1.48767]
[1776647545157,73.71,74338.33,0.0,-0.98688,1e-05,1.48767]
[1776647545196,73.71,74338.33,0.0,-0.98688,1e-05,1.48767]
[1776647545227,73.71,74338.33,0.0,-0.98688,1e-05,1.48767]
[1776647545333,73.71,74338.33,0.0,-0.98688,1e-05,1.48767]
[1776647545435,73.71,74341.72,0.0,-0.98684,1e-05,1.49119]
[1776647545767,73.71,74343.49,0.0,-0.98682,1e-05,1.49303]
[1776647550802,73.71,74343.6,0.0,-0.98682,1e-05,1.49315]
[1776647555837,73.71,74343.91,0.0,-0.98684,1e-05,1.49103]
[1776647556751,73.71,74343.91,0.0,-0.98684,1e-05,1.49103]
[1776647561882,73.71,74343.56,0.0,-0.98684,1e-05,1.49067]
[1776647566918,73.71,74343.88,0.0,-0.98684,1e-05,1.491]
[1776647568931,73.71,74348.13,0.0,-0.9868,1e-05,1.49543]
[1776647572960,73.71,74350.76,0.0,-0.98677,1e-05,1.49817]
[1776647574973,73.71,74352.57,0.0,-0.98675,1e-05,1.50006]
[1776647575980,73.71,74354.77,0.0,-0.98673,1e-05,1.50236]
[1776647578187,73.71,74354.61,0.0,-0.98673,1e-05,1.50219]
[1776647578291,73.71,74354.61,0.0,-0.98673,1e-05,1.50219]
[1776647578445,73.71,74354.61,0.0,-0.98673,1e-05,1.50219]
[1776647578539,73.71,74354.19,0.0,-0.98673,1e-05,1.50175]
[1776647584037,73.71,74356.63,0.0,-0.98671,1e-05,1.50431]
[1776647587495,73.71,74356.65,0.0,-0.98671,1e-05,1.50433]
[1776647591085,73.71,74348.71,0.0,-0.98679,1e-05,1.49603]
[1776647592093,73.71,74347.67,0.0,-0.9868,1e-05,1.49495]
[1776647594107,73.71,74345.09,0.0,-0.98683,1e-05,1.49226]
[1776647599142,73.71,74344.01,0.0,-0.98684,1e-05,1.49114]
[1776647604177,73.71,74347.29,0.0,-0.9868,1e-05,1.49455]
[1776647609212,73.71,74346.61,0.0,-0.98681,1e-05,1.49384]
[1776647610685,73.71,74346.61,0.0,-0.98681,1e-05,1.49384]
[1776647611225,73.71,74350.42,0.0,-0.98679,1e-05,1.49537]
[1776647614709,73.71,74351.37,0.0,-0.98678,1e-05,1.49636]
[1776647614247,73.71,74358.12,0.0,-0.98671,1e-05,1.50342]
[1776647615254,73.71,74359.73,0.0,-0.98669,1e-05,1.5051]
[1776647618275,73.71,74362.89,0.0,-0.98666,1e-05,1.50842]
[1776647619281,73.71,74364.47,0.0,-0.98664,1e-05,1.51007]
[1776647620515,73.71,74364.47,0.0,-0.98664,1e-05,1.51007]
[1776647620697,73.71,74364.47,0.0,-0.98664,1e-05,1.51007]
[1776647623310,73.71,74360.55,0.0,-0.98669,1e-05,1.50596]
[1776647624696,73.71,74360.55,0.0,-0.98669,1e-05,1.50596]
[1776647624716,73.71,74362.65,0.0,-0.98666,1e-05,1.50816]
[1776647624798,73.71,74362.65,0.0,-0.98666,1e-05,1.50816]
[1776647628692,73.71,74362.79,0.0,-0.98666,1e-05,1.50831]
[1776647630699,73.71,74363.23,0.0,-0.98666,1e-05,1.50877]
[1776647639423,73.71,74360.38,0.0,-0.98669,1e-05,1.50578]
[1776647641436,73.71,74362.59,0.0,-0.98666,1e-05,1.5081]
[1776647644457,73.71,74364.14,0.0,-0.98665,1e-05,1.50973]
[1776647649492,73.71,74365.63,0.0,-0.98663,1e-05,1.51129]
[1776647654528,73.71,74365.91,0.0,-0.98663,1e-05,1.51159]
[1776647656541,73.71,74369.58,0.0,-0.98659,1e-05,1.51545]
[1776647662584,73.71,74370.21,0.0,-0.98658,1e-05,1.51611]
[1776647666612,73.71,74366.83,0.0,-0.98662,1e-05,1.51255]
[1776647671647,73.71,74365.71,0.0,-0.98665,1e-05,1.50892]
[1776647676683,73.71,74365.7,0.0,-0.98665,1e-05,1.50891]
[1776647678697,73.71,74370.44,0.0,-0.9866,1e-05,1.51389]
[1776647683732,73.71,74371.14,0.0,-0.9866,1e-05,1.51463]
[1776647688693,73.71,74371.82,0.0,-0.98659,1e-05,1.51535]
[1776647688784,73.71,74371.82,0.0,-0.98659,1e-05,1.51535]
[1776647692691,73.71,74371.63,0.0,-0.98659,1e-05,1.51515]
[1776647692878,73.71,74371.61,0.0,-0.98659,1e-05,1.51512]
[1776647693802,73.71,74389.07,0.0,-0.9864,1e-05,1.5336]
[1776647695816,73.71,74390.15,0.0,-0.98639,1e-05,1.53474]
[1776647697830,73.71,74392.12,0.0,-0.98637,1e-05,1.53682]
[1776647702865,73.71,74392.74,0.0,-0.98637,1e-05,1.53741]
[1776647707908,73.71,74393.4,0.0,-0.98636,1e-05,1.53804]
[1776647710921,73.71,74391.77,0.0,-0.98638,1e-05,1.53625]
[1776647716963,73.7,74388.83,0.0,-0.98641,1e-05,1.53305]
[1776647717969,73.7,74386.45,0.0,-0.98644,1e-05,1.5305]
[1776647719983,73.7,74384.09,0.0,-0.98646,1e-05,1.52799]
[1776647721473,73.7,74384.09,0.0,-0.98646,1e-05,1.52799]
[1776647721570,73.7,74381.34,0.0,-0.98649,1e-05,1.52507]
[1776647722697,73.7,74381.34,0.0,-0.98649,1e-05,1.52507]
[1776647723351,73.7,74380.41,0.0,-0.9865,1e-05,1.52409]
[1776647723438,73.7,74380.41,0.0,-0.9865,1e-05,1.52409]
[1776647723537,73.7,74380.56,0.0,-0.9865,1e-05,1.52425]
[1776647729046,73.7,74382.79,0.0,-0.98647,1e-05,1.52661]
[1776647732539,73.7,74382.89,0.0,-0.98649,1e-05,1.52424]
[1776647733529,73.7,74382.89,0.0,-0.98649,1e-05,1.52423]
[1776647733635,73.7,74382.89,0.0,-0.98649,1e-05,1.52423]
[1776647733696,73.7,74382.89,0.0,-0.98649,1e-05,1.52423]
[1776647735089,73.7,74381.02,0.0,-0.98651,1e-05,1.52226]
[1776647736097,73.7,74376.36,0.0,-0.98656,1e-05,1.51733]
[1776647737104,73.7,74372.52,0.0,-0.9866,1e-05,1.51329]
[1776647738112,73.7,74368.84,0.0,-0.98664,1e-05,1.50942]
[1776647739162,73.7,74368.84,0.0,-0.98664,1e-05,1.50942]
[1776647739194,73.7,74368.84,0.0,-0.98664,1e-05,1.50942]
[1776647739219,73.7,74368.84,0.0,-0.98664,1e-05,1.50942]
[1776647739326,73.7,74368.84,0.0,-0.98664,1e-05,1.50942]
[1776647739358,73.7,74368.84,0.0,-0.98664,1e-05,1.50942]
[1776647739438,73.7,74368.84,0.0,-0.98664,1e-05,1.50942]
[1776647739537,73.7,74368.55,0.0,-0.98665,1e-05,1.50911]
[1776647745161,73.7,74367.7,0.0,-0.98666,1e-05,1.50822]
[1776647748182,73.7,74356.66,0.0,-0.98677,1e-05,1.49667]
[1776647749236,73.7,74356.66,0.0,-0.98677,1e-05,1.49667]
[1776647749256,73.7,74356.66,0.0,-0.98677,1e-05,1.49667]
[1776647749363,73.7,74356.66,0.0,-0.98677,1e-05,1.49667]
[1776647749436,73.7,74356.66,0.0,-0.98677,1e-05,1.49667]
[1776647749464,73.7,74356.14,0.0,-0.98678,1e-05,1.49613]
[1776647752210,73.7,74362.57,0.0,-0.98671,1e-05,1.50284]
[1776647753218,73.7,74362.99,0.0,-0.98671,1e-05,1.50328]
[1776647754228,73.7,74362.99,0.0,-0.98671,1e-05,1.50328]
[1776647754335,73.7,74362.99,0.0,-0.98671,1e-05,1.50328]
[1776647754436,73.7,74362.99,0.0,-0.98671,1e-05,1.50328]
[1776647754442,73.7,74362.99,0.0,-0.98671,1e-05,1.50328]
[1776647754548,73.7,74362.99,0.0,-0.98671,1e-05,1.50328]
[1776647754684,73.7,74362.99,0.0,-0.98671,1e-05,1.50328]
[1776647754699,73.7,74362.99,0.0,-0.98671,1e-05,1.50328]
[1776647760268,73.7,74361.78,0.0,-0.98672,1e-05,1.50202]
[1776647761636,73.7,74361.78,0.0,-0.98672,1e-05,1.50202]
[1776647761688,73.7,74361.78,0.0,-0.98672,1e-05,1.50202]
[1776647761720,73.7,74361.78,0.0,-0.98672,1e-05,1.50202]
[1776647761827,73.7,74361.78,0.0,-0.98672,1e-05,1.50202]
[1776647761928,73.7,74357.92,0.0,-0.98676,1e-05,1.49798]
[1776647761935,73.7,74357.92,0.0,-0.98676,1e-05,1.49798]
[1776647762194,73.7,74357.92,0.0,-0.98676,1e-05,1.49798]
[1776647762282,73.7,74356.3,0.0,-0.98678,1e-05,1.49629]
[1776647763289,73.7,74358.77,0.0,-0.98675,1e-05,1.49887]
[1776647765303,73.7,74363.98,0.0,-0.9867,1e-05,1.50432]
[1776647770451,73.7,74363.21,0.0,-0.9867,1e-05,1.50351]
[1776647770557,73.7,74363.21,0.0,-0.9867,1e-05,1.50351]
[1776647770669,73.7,74363.21,0.0,-0.9867,1e-05,1.50351]
[1776647770689,73.7,74363.21,0.0,-0.9867,1e-05,1.50351]
[1776647770753,73.7,74361.46,0.0,-0.98672,1e-05,1.50168]
[1776647777387,73.7,74357.43,0.0,-0.98676,1e-05,1.49747]
[1776647778511,73.7,74357.43,0.0,-0.98676,1e-05,1.49747]
[1776647778567,73.7,74357.43,0.0,-0.98676,1e-05,1.49747]
[1776647778675,73.7,74357.43,0.0,-0.98676,1e-05,1.49747]
[1776647778694,73.7,74357.43,0.0,-0.98676,1e-05,1.49747]
[1776647780408,73.7,74358.88,0.0,-0.98675,1e-05,1.49899]
[1776647783429,73.7,74357.08,0.0,-0.98677,1e-05,1.49711]
[1776647784562,73.7,74357.08,0.0,-0.98677,1e-05,1.49711]
[1776647784665,73.7,74357.08,0.0,-0.98677,1e-05,1.49711]
[1776647784689,73.7,74357.08,0.0,-0.98677,1e-05,1.49711]
[1776647787457,73.7,74358.95,0.0,-0.98675,1e-05,1.49906]
[1776647792954,73.7,74358.66,0.0,-0.98677,1e-05,1.49631]
[1776647797018,73.7,74358.84,0.0,-0.98677,1e-05,1.4965]
[1776647797056,73.7,74358.84,0.0,-0.98677,1e-05,1.4965]
[1776647797163,73.7,74358.84,0.0,-0.98677,1e-05,1.4965]
[1776647797191,73.7,74358.84,0.0,-0.98677,1e-05,1.4965]
[1776647802561,73.7,74359.05,0.0,-0.98677,1e-05,1.49672]
[1776647808326,73.7,74359.26,0.0,-0.98677,1e-05,1.49694]
[1776647808413,73.7,74359.26,0.0,-0.98677,1e-05,1.49694]
[1776647808436,73.7,74359.26,0.0,-0.98677,1e-05,1.49694]
[1776647812790,73.7,74359.29,0.0,-0.98677,1e-05,1.49697]
[1776647812821,73.7,74359.29,0.0,-0.98677,1e-05,1.49697]
[1776647812937,73.7,74359.29,0.0,-0.98677,1e-05,1.49697]
[1776647812891,73.7,74361.71,0.0,-0.98674,1e-05,1.4995]
[1776647823709,73.7,74362.21,0.0,-0.98673,1e-05,1.50002]
[1776647824716,73.7,74359.83,0.0,-0.98676,1e-05,1.49753]
[1776647825796,73.7,74359.83,0.0,-0.98676,1e-05,1.49753]
[1776647825845,73.7,74359.83,0.0,-0.98676,1e-05,1.49753]
[1776647825939,73.7,74359.83,0.0,-0.98676,1e-05,1.49753]
[1776647831765,73.7,74360.31,0.0,-0.98675,1e-05,1.49803]
[1776647835365,73.7,74360.57,0.0,-0.98675,1e-05,1.4983]
[1776647835439,73.7,74360.57,0.0,-0.98675,1e-05,1.4983]
[1776647835445,73.7,74360.57,0.0,-0.98675,1e-05,1.4983]
[1776647835556,73.7,74360.57,0.0,-0.98675,1e-05,1.4983]
[1776647835660,73.7,74360.57,0.0,-0.98675,1e-05,1.4983]
[1776647835696,73.7,74360.57,0.0,-0.98675,1e-05,1.4983]
[1776647835795,73.7,74362.34,0.0,-0.98673,1e-05,1.50015]
[1776647842846,73.7,74362.9,0.0,-0.98673,1e-05,1.50074]
[1776647844860,73.7,74364.41,0.0,-0.98671,1e-05,1.50232]
[1776647849895,73.7,74364.44,0.0,-0.98671,1e-05,1.50235]
[1776647851899,73.7,74364.44,0.0,-0.98671,1e-05,1.50235]
[1776647851937,73.7,74364.44,0.0,-0.98671,1e-05,1.50235]
[1776647851953,73.7,74364.44,0.0,-0.98671,1e-05,1.50235]
[1776647852061,73.7,74364.21,0.0,-0.98673,1e-05,1.49966]
[1776647852175,73.7,74364.21,0.0,-0.98673,1e-05,1.49966]
[1776647852189,73.7,74364.21,0.0,-0.98673,1e-05,1.49966]
[1776647857951,73.7,74364.73,0.0,-0.98673,1e-05,1.5002]
[1776647858960,73.7,74353.91,0.0,-0.98684,1e-05,1.48892]
[1776647859648,73.7,74353.91,0.0,-0.98684,1e-05,1.48892]
[1776647859968,73.7,74344.09,0.0,-0.98694,1e-05,1.47874]
[1776647860975,73.7,74343.8,0.0,-0.98695,1e-05,1.47844]
[1776647861982,73.7,74343.98,0.0,-0.98695,1e-05,1.47863]
[1776647862452,73.7,74343.98,0.0,-0.98695,1e-05,1.47863]
[1776647862788,73.7,74343.98,0.0,-0.98695,1e-05,1.47863]
[1776647863886,73.7,74344.01,0.0,-0.98695,1e-05,1.47866]
[1776647863942,73.7,74344.01,0.0,-0.98695,1e-05,1.47866]
[1776647863996,73.7,74343.89,0.0,-0.98695,1e-05,1.47853]
[1776647869031,73.7,74343.92,0.0,-0.98695,1e-05,1.47856]
[1776647874066,73.7,74344.5,0.0,-0.98694,1e-05,1.47916]
[1776647879709,73.7,74344.01,0.0,-0.98695,1e-05,1.47866]
[1776647880109,73.7,74329.4,0.0,-0.9871,1e-05,1.46361]
[1776647882123,73.7,74323.57,0.0,-0.98716,1e-05,1.45764]
[1776647883102,73.7,74323.57,0.0,-0.98716,1e-05,1.45764]
[1776647883186,73.7,74317.21,0.0,-0.98722,1e-05,1.45115]
[1776647885789,73.7,74316.6,0.0,-0.98723,1e-05,1.45053]
[1776647886698,73.7,74316.28,0.0,-0.98723,1e-05,1.4502]
[1776647886774,73.7,74316.28,0.0,-0.98723,1e-05,1.4502]
[1776647886880,73.7,74316.28,0.0,-0.98723,1e-05,1.4502]
[1776647886937,73.7,74316.28,0.0,-0.98723,1e-05,1.4502]
[1776647891186,73.7,74305.56,0.0,-0.98734,1e-05,1.43932]
[1776647892698,73.7,74305.56,0.0,-0.98734,1e-05,1.43932]
[1776647892796,73.7,74305.56,0.0,-0.98734,1e-05,1.43932]
[1776647892902,73.7,74305.56,0.0,-0.98734,1e-05,1.43932]
[1776647892940,73.7,74305.56,0.0,-0.98734,1e-05,1.43932]
[1776647893003,73.7,74311.41,0.0,-0.98728,1e-05,1.44525]
[1776647898235,73.7,74312.3,0.0,-0.98727,1e-05,1.44616]
[1776647902474,73.7,74312.47,0.0,-0.98727,1e-05,1.44633]
[1776647902580,73.7,74312.47,0.0,-0.98727,1e-05,1.44633]
[1776647902694,73.7,74312.47,0.0,-0.98727,1e-05,1.44633]
[1776647905750,73.7,74313.33,0.0,-0.98726,1e-05,1.4472]
[1776647905906,73.7,74313.33,0.0,-0.98726,1e-05,1.4472]
[1776647905940,73.7,74313.33,0.0,-0.98726,1e-05,1.4472]
[1776647905990,73.7,74321.06,0.0,-0.98718,1e-05,1.45508]
[1776647906291,73.7,74324.84,0.0,-0.98714,1e-05,1.45894]
[1776647911326,73.7,74325.57,0.0,-0.98716,1e-05,1.45728]
[1776647914347,73.7,74324.09,0.0,-0.98717,1e-05,1.45577]
[1776647915663,73.7,74324.09,0.0,-0.98717,1e-05,1.45577]
[1776647915689,73.7,74324.09,0.0,-0.98717,1e-05,1.45577]
[1776647915847,73.7,74324.09,0.0,-0.98717,1e-05,1.45577]
[1776647915939,73.7,74324.09,0.0,-0.98717,1e-05,1.45577]
[1776647915948,73.7,74320.23,0.0,-0.98721,1e-05,1.45183]
[1776647919201,73.7,74320.91,0.0,-0.9872,1e-05,1.45253]
[1776647919381,73.7,74322.75,0.0,-0.98718,1e-05,1.4544]
[1776647925424,73.7,74323.06,0.0,-0.98718,1e-05,1.45472]
[1776647927438,73.7,74324.86,0.0,-0.98716,1e-05,1.45656]
[1776647928445,73.7,74327.67,0.0,-0.98713,1e-05,1.45943]
[1776647930459,73.7,74331.97,0.0,-0.98709,1e-05,1.46384]
[1776647935494,73.7,74332.67,0.0,-0.98708,1e-05,1.46456]
[1776647940529,73.7,74334.32,0.0,-0.98707,1e-05,1.46625]
[1776647944557,73.7,74336.32,0.0,-0.98705,1e-05,1.46831]
[1776647946571,73.7,74349.56,0.0,-0.98691,1e-05,1.48197]
[1776647947578,73.7,74349.33,0.0,-0.98691,1e-05,1.48173]
[1776647948585,73.7,74352.51,0.0,-0.98688,1e-05,1.48503]
[1776647949592,73.7,74350.78,0.0,-0.9869,1e-05,1.48324]
[1776647954626,73.7,74351.96,0.0,-0.98688,1e-05,1.48446]
[1776647955634,73.7,74353.59,0.0,-0.98687,1e-05,1.48615]
[1776647957648,73.7,74356.72,0.0,-0.98683,1e-05,1.4894]
[1776647958655,73.7,74358.42,0.0,-0.98682,1e-05,1.49117]
[1776647961676,73.7,74352.39,0.0,-0.98688,1e-05,1.48491]
[1776647962683,73.7,74354.07,0.0,-0.98686,1e-05,1.48665]
[1776647963690,73.7,74356.31,0.0,-0.98684,1e-05,1.48898]
[1776647968725,73.7,74354.86,0.0,-0.98685,1e-05,1.48747]
[1776647973760,73.7,74354.61,0.0,-0.98688,1e-05,1.48478]
[1776647977081,73.7,74354.27,0.0,-0.98688,1e-05,1.48442]
[1776647980240,73.7,74354.17,0.0,-0.98688,1e-05,1.48432]
[1776647980438,73.7,74354.17,0.0,-0.98688,1e-05,1.48432]
[1776647980536,73.7,74354.17,0.0,-0.98688,1e-05,1.48432]
[1776647984837,73.7,74347.55,0.0,-0.98695,1e-05,1.47746]
[1776647985844,73.7,74342.69,0.0,-0.987,1e-05,1.47245]
[1776647987858,73.7,74333.26,0.0,-0.9871,1e-05,1.46275]
[1776647988500,73.7,74333.26,0.0,-0.9871,1e-05,1.46275]
[1776647988627,73.7,74333.26,0.0,-0.9871,1e-05,1.46275]
[1776647988865,73.7,74332.5,0.0,-0.98711,1e-05,1.46197]
[1776647989873,73.7,74315.65,0.0,-0.98728,1e-05,1.44478]
[1776647990879,73.7,74304.16,0.0,-0.98739,1e-05,1.43315]
[1776647991886,73.7,74307.36,0.0,-0.98736,1e-05,1.43638]
[1776647993136,73.7,74309.33,0.0,-0.98734,1e-05,1.43837]
[1776647995913,73.7,74311.6,0.0,-0.98732,1e-05,1.44067]
[1776647997083,73.7,74311.6,0.0,-0.98732,1e-05,1.44067]
[1776647998280,73.7,74312.03,0.0,-0.98731,1e-05,1.44111]
[1776647998937,73.7,74321.19,0.0,-0.98722,1e-05,1.45041]
[1776647999944,73.7,74319.2,0.0,-0.98724,1e-05,1.44839]
[1776648000951,73.7,74317.09,0.0,-0.98726,1e-05,1.44624]
[1776648001957,73.7,74315.74,0.0,-0.98728,1e-05,1.44487]
[1776648002267,73.7,74315.74,0.0,-0.98728,1e-05,1.44487]
[1776648002304,73.7,74315.74,0.0,-0.98728,1e-05,1.44487]
[1776648002412,73.7,74315.74,0.0,-0.98728,1e-05,1.44487]
[1776648002515,73.7,74315.74,0.0,-0.98728,1e-05,1.44487]
[1776648002588,73.7,74315.74,0.0,-0.98728,1e-05,1.44487]
[1776648002809,73.7,74315.74,0.0,-0.98728,1e-05,1.44487]
[1776648002937,73.7,74315.74,0.0,-0.98728,1e-05,1.44487]
[1776648003046,73.7,74315.74,0.0,-0.98728,1e-05,1.44487]
[1776648003154,73.7,74315.74,0.0,-0.98728,1e-05,1.44487]
[1776648003145,73.7,74314.78,0.0,-0.98729,1e-05,1.44389]
[1776648003189,73.7,74314.78,0.0,-0.98729,1e-05,1.44389]
[1776648003225,73.7,74314.78,0.0,-0.98729,1e-05,1.44389]
[1776648003972,73.7,74314.77,0.0,-0.98729,1e-05,1.44388]
[1776648006439,73.7,74314.45,0.0,-0.98729,1e-05,1.44356]
[1776648006703,73.7,74314.45,0.0,-0.98729,1e-05,1.44356]
[1776648006770,73.7,74314.45,0.0,-0.98729,1e-05,1.44356]
[1776648006878,73.7,74314.45,0.0,-0.98729,1e-05,1.44356]
[1776648006938,73.7,74314.45,0.0,-0.98729,1e-05,1.44356]
[1776648006987,73.7,74314.45,0.0,-0.98729,1e-05,1.44356]
[1776648007097,73.7,74314.45,0.0,-0.98729,1e-05,1.44356]
[1776648007142,73.7,74313.84,0.0,-0.9873,1e-05,1.44294]
[1776648007189,73.7,74313.84,0.0,-0.9873,1e-05,1.44294]
[1776648007203,73.7,74313.84,0.0,-0.9873,1e-05,1.44294]
[1776648007252,73.7,74313.84,0.0,-0.9873,1e-05,1.44294]
[1776648008003,73.7,74304.98,0.0,-0.98738,1e-05,1.43397]
[1776648009008,73.7,74301.6,0.0,-0.98742,1e-05,1.43056]
[1776648010451,73.7,74301.52,0.0,-0.98742,1e-05,1.43048]
[1776648010704,73.7,74301.52,0.0,-0.98742,1e-05,1.43048]
[1776648010738,73.7,74301.52,0.0,-0.98742,1e-05,1.43048]
[1776648010849,73.7,74301.52,0.0,-0.98742,1e-05,1.43048]
[1776648010952,73.7,74301.52,0.0,-0.98742,1e-05,1.43048]
[1776648011060,73.7,74301.52,0.0,-0.98742,1e-05,1.43048]
[1776648011165,73.7,74301.52,0.0,-0.98742,1e-05,1.43048]
[1776648011158,73.7,74301.21,0.0,-0.98742,1e-05,1.43017]
[1776648011613,73.7,74301.21,0.0,-0.98742,1e-05,1.43017]
[1776648011695,73.7,74301.21,0.0,-0.98742,1e-05,1.43017]
[1776648012029,73.7,74300.63,0.0,-0.98743,1e-05,1.42959]
[1776648014043,73.7,74296.95,0.0,-0.98747,1e-05,1.42588]
[1776648017064,73.7,74302.86,0.0,-0.98741,1e-05,1.43183]
[1776648018071,73.7,74308.14,0.0,-0.98735,1e-05,1.43717]
[1776648020163,73.7,74307.69,0.0,-0.98736,1e-05,1.43671]
[1776648020086,73.7,74310.2,0.0,-0.98733,1e-05,1.43925]
[1776648021093,73.7,74312.41,0.0,-0.98731,1e-05,1.44149]
[1776648022438,73.7,74312.08,0.0,-0.98731,1e-05,1.44116]
[1776648024114,73.7,74313.65,0.0,-0.9873,1e-05,1.44275]
[1776648024440,73.7,74313.65,0.0,-0.9873,1e-05,1.44275]
[1776648025121,73.7,74313.46,0.0,-0.9873,1e-05,1.44256]
[1776648028142,73.7,74312.59,0.0,-0.98731,1e-05,1.44167]
[1776648031162,73.7,74313.31,0.0,-0.98732,1e-05,1.44002]
[1776648032169,73.7,74314.47,0.0,-0.98731,1e-05,1.44119]
[1776648034184,73.7,74313.69,0.0,-0.98732,1e-05,1.4404]
[1776648035191,73.7,74312.74,0.0,-0.98733,1e-05,1.43944]
[1776648036198,73.7,74300.7,0.0,-0.98745,1e-05,1.42728]
[1776648037205,73.7,74299.62,0.0,-0.98746,1e-05,1.4262]
[1776648038211,73.7,74304.45,0.0,-0.98741,1e-05,1.43106]
[1776648039219,73.7,74303.73,0.0,-0.98742,1e-05,1.43033]
[1776648040228,73.7,74306.31,0.0,-0.98739,1e-05,1.43294]
[1776648041235,73.7,74305.51,0.0,-0.9874,1e-05,1.43213]
[1776648043249,73.7,74304.4,0.0,-0.98741,1e-05,1.43101]
[1776648050297,73.7,74304.23,0.0,-0.98741,1e-05,1.43084]
[1776648055333,73.7,74304.27,0.0,-0.98741,1e-05,1.43088]
[1776648058354,73.7,74300.54,0.0,-0.98745,1e-05,1.42712]
[1776648059361,73.7,74288.2,0.0,-0.98757,1e-05,1.41475]
[1776648060368,73.7,74285.71,0.0,-0.9876,1e-05,1.41227]
[1776648061375,73.7,74279.64,0.0,-0.98766,1e-05,1.40622]
[1776648062383,73.7,74277.64,0.0,-0.98768,1e-05,1.40423]
[1776648063373,73.7,74277.64,0.0,-0.98768,1e-05,1.40423]
[1776648063422,73.7,74277.64,0.0,-0.98768,1e-05,1.40423]
[1776648064020,73.7,74277.64,0.0,-0.98768,1e-05,1.40423]
[1776648064077,73.7,74276.92,0.0,-0.98768,1e-05,1.40352]
[1776648064399,73.7,74262.87,0.0,-0.98782,1e-05,1.38962]
[1776648065406,73.7,74262.64,0.0,-0.98782,1e-05,1.3894]
[1776648066413,73.7,74259.72,0.0,-0.98785,1e-05,1.38652]
[1776648067398,73.7,74259.72,0.0,-0.98785,1e-05,1.38652]
[1776648072455,73.7,74259.29,0.0,-0.98786,1e-05,1.3861]
[1776648073380,73.7,74259.29,0.0,-0.98786,1e-05,1.3861]
[1776648073462,73.7,74255.3,0.0,-0.9879,1e-05,1.38218]
[1776648074469,73.7,74245.84,0.0,-0.98799,1e-05,1.37293]
[1776648075476,73.7,74247.44,0.0,-0.98797,1e-05,1.37449]
[1776648076483,73.7,74248.34,0.0,-0.98796,1e-05,1.37537]
[1776648077341,73.7,74248.34,0.0,-0.98796,1e-05,1.37537]
[1776648077492,73.7,74247.43,0.0,-0.98797,1e-05,1.37448]
[1776648079506,73.7,74246.09,0.0,-0.98799,1e-05,1.37317]
[1776648083447,73.7,74246.39,0.0,-0.98798,1e-05,1.37346]
[1776648083492,73.7,74246.39,0.0,-0.98798,1e-05,1.37346]
[1776648083698,73.7,74246.39,0.0,-0.98798,1e-05,1.37346]
[1776648083800,73.7,74246.39,0.0,-0.98798,1e-05,1.37346]
[1776648087437,73.7,74246.46,0.0,-0.98798,1e-05,1.37353]
[1776648087561,73.7,74246.21,0.0,-0.98798,1e-05,1.37329]
[1776648093604,73.7,74245.74,0.0,-0.98801,1e-05,1.37052]
[1776648095618,73.7,74248.48,0.0,-0.98798,1e-05,1.37319]
[1776648098639,73.7,74253.76,0.0,-0.98793,1e-05,1.37835]
[1776648099645,73.7,74254.57,0.0,-0.98792,1e-05,1.37914]
[1776648103674,73.7,74255.59,0.0,-0.98791,1e-05,1.38014]
[1776648106696,73.7,74254.07,0.0,-0.98793,1e-05,1.37866]
[1776648107703,73.7,74251.03,0.0,-0.98796,1e-05,1.37568]
[1776648112737,73.7,74251.44,0.0,-0.98795,1e-05,1.37608]
[1776648115781,73.7,74252.71,0.0,-0.98794,1e-05,1.37732]
[1776648116631,73.7,74252.71,0.0,-0.98794,1e-05,1.37732]
[1776648116675,73.7,74252.71,0.0,-0.98794,1e-05,1.37732]
[1776648116773,73.7,74276.44,0.0,-0.98771,1e-05,1.4007]
[1776648117780,73.7,74271.47,0.0,-0.98776,1e-05,1.39577]
[1776648118787,73.7,74269.32,0.0,-0.98778,1e-05,1.39365]
[1776648119741,73.7,74269.32,0.0,-0.98778,1e-05,1.39365]
[1776648120827,73.7,74268.11,0.0,-0.98779,1e-05,1.39246]
[1776648120948,73.7,74268.11,0.0,-0.98779,1e-05,1.39246]
[1776648121018,73.7,74267.89,0.0,-0.98779,1e-05,1.39224]
[1776648126842,73.7,74269.55,0.0,-0.98778,1e-05,1.39388]
[1776648128856,73.7,74266.65,0.0,-0.98781,1e-05,1.39102]
[1776648131270,73.7,74267.19,0.0,-0.9878,1e-05,1.39155]
[1776648131316,73.7,74267.19,0.0,-0.9878,1e-05,1.39155]
[1776648131313,73.7,74267.06,0.0,-0.9878,1e-05,1.39142]
[1776648131439,73.7,74267.06,0.0,-0.9878,1e-05,1.39142]
[1776648131452,73.7,74267.06,0.0,-0.9878,1e-05,1.39142]
[1776648131562,73.7,74267.06,0.0,-0.9878,1e-05,1.39142]
[1776648131668,73.7,74267.06,0.0,-0.9878,1e-05,1.39142]
[1776648131688,73.7,74267.06,0.0,-0.9878,1e-05,1.39142]
[1776648131768,73.7,74267.06,0.0,-0.9878,1e-05,1.39142]
[1776648134898,73.7,74269.83,0.0,-0.98777,1e-05,1.39415]
[1776648135618,73.7,74269.83,0.0,-0.98777,1e-05,1.39415]
[1776648139529,73.7,74270.52,0.0,-0.98777,1e-05,1.39484]
[1776648139606,73.7,74270.52,0.0,-0.98777,1e-05,1.39484]
[1776648139689,73.7,74270.52,0.0,-0.98777,1e-05,1.39484]
[1776648139936,73.7,74273.49,0.0,-0.98774,1e-05,1.39777]
[1776648141950,73.7,74270.96,0.0,-0.98776,1e-05,1.39527]
[1776648147992,73.7,74269.29,0.0,-0.98778,1e-05,1.39362]
[1776648150035,73.7,74269.26,0.0,-0.98778,1e-05,1.39359]
[1776648150066,73.7,74269.26,0.0,-0.98778,1e-05,1.39359]
[1776648150171,73.7,74269.26,0.0,-0.98778,1e-05,1.39359]
[1776648150208,73.7,74269.26,0.0,-0.98778,1e-05,1.39359]
[1776648150272,73.7,74269.26,0.0,-0.98778,1e-05,1.39359]
[1776648151014,73.7,74269.46,0.0,-0.9878,1e-05,1.39145]
[1776648155041,73.7,74272.74,0.0,-0.98777,1e-05,1.39469]
[1776648157056,73.7,74275.69,0.0,-0.98774,1e-05,1.39761]
[1776648158638,73.7,74275.85,0.0,-0.98773,1e-05,1.39777]
[1776648158688,73.7,74275.85,0.0,-0.98773,1e-05,1.39777]
[1776648158936,73.7,74275.85,0.0,-0.98773,1e-05,1.39777]
[1776648159071,73.7,74275.73,0.0,-0.98774,1e-05,1.39765]
[1776648164105,73.7,74286.29,0.0,-0.98763,1e-05,1.40813]
[1776648165113,73.7,74288.71,0.0,-0.98761,1e-05,1.41055]
[1776648167867,73.7,74289.27,0.0,-0.9876,1e-05,1.4111]
[1776648167872,73.7,74289.27,0.0,-0.9876,1e-05,1.4111]
[1776648167936,73.7,74289.27,0.0,-0.9876,1e-05,1.4111]
[1776648168038,73.7,74289.27,0.0,-0.9876,1e-05,1.4111]
[1776648173169,73.7,74289.78,0.0,-0.9876,1e-05,1.41161]
[1776648178318,73.7,74289.48,0.0,-0.9876,1e-05,1.41131]
[1776648178416,73.7,74289.03,0.0,-0.9876,1e-05,1.41086]
[1776648178441,73.7,74289.03,0.0,-0.9876,1e-05,1.41086]
[1776648179212,73.7,74288.01,0.0,-0.98761,1e-05,1.40985]
[1776648182233,73.7,74284.73,0.0,-0.98765,1e-05,1.40658]
[1776648184247,73.7,74281.87,0.0,-0.98768,1e-05,1.40374]
[1776648186798,73.7,74282.35,0.0,-0.98767,1e-05,1.40421]
[1776648186836,73.7,74282.35,0.0,-0.98767,1e-05,1.40421]
[1776648186938,73.7,74282.35,0.0,-0.98767,1e-05,1.40421]
[1776648187045,73.7,74282.35,0.0,-0.98767,1e-05,1.40421]
[1776648187152,73.7,74282.35,0.0,-0.98767,1e-05,1.40421]
[1776648187195,73.7,74282.35,0.0,-0.98767,1e-05,1.40421]
[1776648187268,73.7,74284.42,0.0,-0.98765,1e-05,1.40627]
[1776648192303,73.7,74283.98,0.0,-0.98765,1e-05,1.40584]
[1776648197338,73.7,74284.62,0.0,-0.98765,1e-05,1.40647]
[1776648202373,73.7,74284.44,0.0,-0.98765,1e-05,1.40629]
[1776648204702,73.7,74284.58,0.0,-0.98765,1e-05,1.40643]
[1776648204790,73.7,74284.58,0.0,-0.98765,1e-05,1.40643]
[1776648204896,73.7,74284.58,0.0,-0.98765,1e-05,1.40643]
[1776648204941,73.7,74284.58,0.0,-0.98765,1e-05,1.40643]
[1776648206401,73.7,74284.93,0.0,-0.98764,1e-05,1.40678]
[1776648214457,73.7,74285.04,0.0,-0.98766,1e-05,1.40454]
[1776648220499,73.7,74285.04,0.0,-0.98766,1e-05,1.40454]
[1776648225534,73.7,74282.74,0.0,-0.98769,1e-05,1.40225]
[1776648227907,73.7,74281.7,0.0,-0.9877,1e-05,1.40122]
[1776648227939,73.7,74281.7,0.0,-0.9877,1e-05,1.40122]
[1776648228000,73.7,74281.7,0.0,-0.9877,1e-05,1.40122]
[1776648228191,73.7,74281.7,0.0,-0.9877,1e-05,1.40122]
[1776648228292,73.7,74281.97,0.0,-0.98769,1e-05,1.40149]
[1776648230570,73.7,74280.0,0.0,-0.98771,1e-05,1.39954]
[1776648235605,73.7,74274.09,0.0,-0.98777,1e-05,1.39369]
[1776648237873,73.7,74273.53,0.0,-0.98778,1e-05,1.39313]
[1776648237899,73.7,74273.53,0.0,-0.98778,1e-05,1.39313]
[1776648237943,73.7,74273.53,0.0,-0.98778,1e-05,1.39313]
[1776648237975,73.7,74272.73,0.0,-0.98779,1e-05,1.39234]
[1776648242654,73.7,74270.8,0.0,-0.9878,1e-05,1.39044]
[1776648247689,73.7,74271.59,0.0,-0.9878,1e-05,1.39122]
[1776648249703,73.7,74273.61,0.0,-0.98778,1e-05,1.39321]
[1776648252354,73.7,74273.79,0.0,-0.98777,1e-05,1.39339]
[1776648252440,73.7,74273.79,0.0,-0.98777,1e-05,1.39339]
[1776648252448,73.7,74273.79,0.0,-0.98777,1e-05,1.39339]
[1776648252440,73.7,74273.79,0.0,-0.98777,1e-05,1.39339]
[1776648252693,73.7,74273.79,0.0,-0.98777,1e-05,1.39339]
[1776648252541,73.7,74273.79,0.0,-0.98777,1e-05,1.39339]
[1776648257760,73.7,74273.4,0.0,-0.98778,1e-05,1.39301]
[1776648262795,73.7,74273.43,0.0,-0.98778,1e-05,1.39304]
[1776648267830,73.7,74263.34,0.0,-0.98788,1e-05,1.3831]
[1776648268837,73.7,74260.68,0.0,-0.9879,1e-05,1.38049]
[1776648270066,73.7,74260.68,0.0,-0.9879,1e-05,1.38049]
[1776648270119,73.7,74260.68,0.0,-0.9879,1e-05,1.38049]
[1776648270190,73.7,74260.68,0.0,-0.9879,1e-05,1.38049]
[1776648270291,73.7,74260.68,0.0,-0.9879,1e-05,1.38049]
[1776648276893,73.7,74267.07,0.0,-0.98786,1e-05,1.38444]
[1776648277900,73.7,74271.42,0.0,-0.98782,1e-05,1.38872]
[1776648278901,73.7,74271.42,0.0,-0.98782,1e-05,1.38872]
[1776648278946,73.7,74271.42,0.0,-0.98782,1e-05,1.38872]
[1776648279001,73.7,74271.42,0.0,-0.98782,1e-05,1.38872]
[1776648279108,73.7,74271.42,0.0,-0.98782,1e-05,1.38872]
[1776648279197,73.7,74271.42,0.0,-0.98782,1e-05,1.38872]
[1776648279287,73.7,74274.64,0.0,-0.98779,1e-05,1.39189]
[1776648279914,73.7,74270.5,0.0,-0.98783,1e-05,1.38781]
[1776648284948,73.7,74268.22,0.0,-0.98785,1e-05,1.38557]
[1776648285587,73.7,74268.22,0.0,-0.98785,1e-05,1.38557]
[1776648285593,73.7,74268.22,0.0,-0.98785,1e-05,1.38557]
[1776648285688,73.7,74268.22,0.0,-0.98785,1e-05,1.38557]
[1776648285956,73.7,74267.31,0.0,-0.98786,1e-05,1.38467]
[1776648293005,73.7,74265.42,0.0,-0.98788,1e-05,1.38282]
[1776648293791,73.7,74265.42,0.0,-0.98788,1e-05,1.38282]
[1776648293803,73.7,74265.42,0.0,-0.98788,1e-05,1.38282]
[1776648293911,73.7,74265.42,0.0,-0.98788,1e-05,1.38282]
[1776648293937,73.7,74265.42,0.0,-0.98788,1e-05,1.38282]
[1776648294012,73.7,74263.02,0.0,-0.9879,1e-05,1.38046]
[1776648300054,73.7,74262.48,0.0,-0.9879,1e-05,1.37993]
[1776648305089,73.7,74262.59,0.0,-0.9879,1e-05,1.38004]
[1776648310124,73.7,74267.6,0.0,-0.98786,1e-05,1.38496]
[1776648311339,73.7,74267.6,0.0,-0.98786,1e-05,1.38496]
[1776648311383,73.7,74267.6,0.0,-0.98786,1e-05,1.38496]
[1776648311436,73.7,74267.6,0.0,-0.98786,1e-05,1.38496]
[1776648311440,73.7,74273.64,0.0,-0.9878,1e-05,1.39091]
[1776648312138,73.7,74271.77,0.0,-0.98781,1e-05,1.38906]
[1776648317173,73.7,74273.73,0.0,-0.9878,1e-05,1.391]
[1776648318086,73.7,74273.73,0.0,-0.9878,1e-05,1.391]
[1776648318121,73.7,74273.73,0.0,-0.9878,1e-05,1.391]
[1776648318193,73.7,74273.73,0.0,-0.9878,1e-05,1.391]
[1776648318223,73.7,74273.53,0.0,-0.9878,1e-05,1.3908]
[1776648326236,73.7,74273.9,0.0,-0.98779,1e-05,1.39116]
[1776648326683,73.7,74273.9,0.0,-0.98779,1e-05,1.39116]
[1776648326698,73.7,74273.9,0.0,-0.98779,1e-05,1.39116]
[1776648326813,73.7,74273.9,0.0,-0.98779,1e-05,1.39116]
[1776648326929,73.7,74273.9,0.0,-0.98779,1e-05,1.39116]
[1776648326942,73.7,74273.9,0.0,-0.98779,1e-05,1.39116]
[1776648327243,73.7,74276.33,0.0,-0.98777,1e-05,1.39356]
[1776648329256,73.7,74279.21,0.0,-0.98774,1e-05,1.39641]
[1776648332278,73.7,74280.25,0.0,-0.98775,1e-05,1.3951]
[1776648338320,73.7,74279.82,0.0,-0.98776,1e-05,1.39467]
[1776648339884,73.7,74279.93,0.0,-0.98775,1e-05,1.39478]
[1776648339938,73.7,74279.93,0.0,-0.98775,1e-05,1.39478]
[1776648339951,73.7,74279.93,0.0,-0.98775,1e-05,1.39478]
[1776648340058,73.7,74279.93,0.0,-0.98775,1e-05,1.39478]
[1776648340164,73.7,74279.93,0.0,-0.98775,1e-05,1.39478]
[1776648340205,73.7,74279.93,0.0,-0.98775,1e-05,1.39478]
[1776648340334,73.7,74279.89,0.0,-0.98775,1e-05,1.39474]
[1776648346496,73.7,74279.89,0.0,-0.98775,1e-05,1.39474]
[1776648346553,73.7,74282.16,0.0,-0.98773,1e-05,1.39699]
[1776648346660,73.7,74282.16,0.0,-0.98773,1e-05,1.39699]
[1776648346691,73.7,74282.16,0.0,-0.98773,1e-05,1.39699]
[1776648347383,73.7,74282.34,0.0,-0.98773,1e-05,1.39717]
[1776648352421,73.7,74281.49,0.0,-0.98774,1e-05,1.39632]
[1776648353429,73.7,74284.46,0.0,-0.98771,1e-05,1.39927]
[1776648355852,73.7,74284.25,0.0,-0.98771,1e-05,1.39906]
[1776648355937,73.7,74284.25,0.0,-0.98771,1e-05,1.39906]
[1776648356054,73.7,74284.25,0.0,-0.98771,1e-05,1.39906]
[1776648356201,73.7,74284.25,0.0,-0.98771,1e-05,1.39906]
[1776648356308,73.7,74284.25,0.0,-0.98771,1e-05,1.39906]
[1776648356436,73.7,74284.25,0.0,-0.98771,1e-05,1.39906]
[1776648356450,73.7,74284.32,0.0,-0.98771,1e-05,1.39913]
[1776648364506,73.7,74284.84,0.0,-0.98771,1e-05,1.39964]
[1776648365102,73.7,74284.84,0.0,-0.98771,1e-05,1.39964]
[1776648365193,73.7,74284.84,0.0,-0.98771,1e-05,1.39964]
[1776648365208,73.7,74284.84,0.0,-0.98771,1e-05,1.39964]
[1776648365440,73.7,74284.84,0.0,-0.98771,1e-05,1.39964]
[1776648365513,73.7,74284.91,0.0,-0.98771,1e-05,1.39971]
[1776648377597,73.7,74286.08,0.0,-0.98769,1e-05,1.40087]
[1776648382633,73.7,74287.4,0.0,-0.98768,1e-05,1.40218]
[1776648383640,73.7,74290.05,0.0,-0.98765,1e-05,1.40482]
[1776648384647,73.7,74292.41,0.0,-0.98763,1e-05,1.40717]
[1776648385740,73.7,74292.41,0.0,-0.98763,1e-05,1.40717]
[1776648385846,73.7,74292.41,0.0,-0.98763,1e-05,1.40717]
[1776648385938,73.7,74292.41,0.0,-0.98763,1e-05,1.40717]
[1776648385954,73.7,74292.41,0.0,-0.98763,1e-05,1.40717]
[1776648386039,73.7,74291.55,0.0,-0.98764,1e-05,1.40631]
[1776648389939,73.7,74291.63,0.0,-0.98764,1e-05,1.40639]
[1776648390188,73.7,74291.63,0.0,-0.98764,1e-05,1.40639]
[1776648390379,73.7,74291.63,0.0,-0.98764,1e-05,1.40639]
[1776648390488,73.7,74291.63,0.0,-0.98764,1e-05,1.40639]
[1776648390589,73.7,74291.63,0.0,-0.98764,1e-05,1.40639]
[1776648390686,73.7,74291.63,0.0,-0.98764,1e-05,1.40639]
[1776648390819,73.7,74291.63,0.0,-0.98764,1e-05,1.40639]
[1776648390920,73.7,74291.84,0.0,-0.98764,1e-05,1.4066]
[1776648393946,73.7,74291.84,0.0,-0.98764,1e-05,1.4066]
[1776648394052,73.7,74291.84,0.0,-0.98764,1e-05,1.4066]
[1776648394187,73.7,74291.84,0.0,-0.98764,1e-05,1.4066]
[1776648394435,73.7,74291.84,0.0,-0.98764,1e-05,1.4066]
[1776648394541,73.7,74291.84,0.0,-0.98764,1e-05,1.4066]
[1776648394537,73.7,74291.84,0.0,-0.98766,1e-05,1.40424]
[1776648394649,73.7,74291.84,0.0,-0.98766,1e-05,1.40424]
[1776648394687,73.7,74291.84,0.0,-0.98766,1e-05,1.40424]
[1776648394795,73.7,74291.84,0.0,-0.98766,1e-05,1.40424]
[1776648394903,73.7,74291.84,0.0,-0.98766,1e-05,1.40424]
[1776648394935,73.7,74291.84,0.0,-0.98766,1e-05,1.40424]
[1776648395118,73.7,74291.84,0.0,-0.98766,1e-05,1.40424]
[1776648395227,73.7,74291.84,0.0,-0.98766,1e-05,1.40424]
[1776648395364,73.7,74291.84,0.0,-0.98766,1e-05,1.40424]
[1776648395436,73.7,74291.84,0.0,-0.98766,1e-05,1.40424]
[1776648395484,73.7,74291.84,0.0,-0.98766,1e-05,1.40424]
[1776648395585,73.7,74292.5,0.0,-0.98765,1e-05,1.4049]
[1776648395662,73.7,74292.5,0.0,-0.98765,1e-05,1.4049]
[1776648395688,73.7,74292.5,0.0,-0.98765,1e-05,1.4049]
[1776648395878,73.7,74292.5,0.0,-0.98765,1e-05,1.4049]
[1776648395985,73.7,74292.5,0.0,-0.98765,1e-05,1.4049]
[1776648396205,73.7,74292.5,0.0,-0.98765,1e-05,1.4049]
[1776648396316,73.7,74292.5,0.0,-0.98765,1e-05,1.4049]
[1776648396435,73.7,74292.5,0.0,-0.98765,1e-05,1.4049]
[1776648396536,73.7,74292.46,0.0,-0.98765,1e-05,1.40486]
[1776648396691,73.7,74292.46,0.0,-0.98765,1e-05,1.40486]
[1776648396801,73.7,74292.46,0.0,-0.98765,1e-05,1.40486]
[1776648396903,73.7,74292.5,0.0,-0.98765,1e-05,1.4049]
[1776648399939,73.7,74292.5,0.0,-0.98765,1e-05,1.4049]
[1776648400198,73.7,74292.5,0.0,-0.98765,1e-05,1.4049]
[1776648400271,73.7,74292.5,0.0,-0.98765,1e-05,1.4049]
[1776648400365,73.7,74292.5,0.0,-0.98765,1e-05,1.4049]
[1776648400759,73.7,74287.99,0.0,-0.98769,1e-05,1.40042]
[1776648402773,73.7,74289.14,0.0,-0.98768,1e-05,1.40156]
[1776648403940,73.7,74289.14,0.0,-0.98768,1e-05,1.40156]
[1776648404192,73.7,74289.14,0.0,-0.98768,1e-05,1.40156]
[1776648404298,73.7,74289.14,0.0,-0.98768,1e-05,1.40156]
[1776648404332,73.7,74289.27,0.0,-0.98768,1e-05,1.40169]
[1776648407937,73.7,74289.56,0.0,-0.98768,1e-05,1.40198]
[1776648408199,73.7,74289.56,0.0,-0.98768,1e-05,1.40198]
[1776648408313,73.7,74289.56,0.0,-0.98768,1e-05,1.40198]
[1776648408453,73.7,74289.56,0.0,-0.98768,1e-05,1.40198]
[1776648408543,73.7,74289.56,0.0,-0.98768,1e-05,1.40198]
[1776648408555,73.7,74290.74,0.0,-0.98767,1e-05,1.40315]
[1776648408653,73.7,74290.74,0.0,-0.98767,1e-05,1.40315]
[1776648409438,73.7,74290.74,0.0,-0.98767,1e-05,1.40315]
[1776648409537,73.7,74290.74,0.0,-0.98767,1e-05,1.40315]
[1776648409539,73.7,74290.74,0.0,-0.98767,1e-05,1.40315]
[1776648410829,73.7,74291.6,0.0,-0.98766,1e-05,1.40401]
[1776648411941,73.7,74291.6,0.0,-0.98766,1e-05,1.40401]
[1776648412843,73.7,74294.41,0.0,-0.98763,1e-05,1.4068]
[1776648413850,73.7,74303.68,0.0,-0.98754,1e-05,1.41606]
[1776648414857,73.7,74305.77,0.0,-0.98752,1e-05,1.41815]
[1776648415947,73.7,74305.77,0.0,-0.98752,1e-05,1.41815]
[1776648416433,73.7,74305.77,0.0,-0.98752,1e-05,1.41815]
[1776648416524,73.7,74310.58,0.0,-0.98747,1e-05,1.42298]
[1776648416936,73.7,74310.58,0.0,-0.98747,1e-05,1.42298]
[1776648417878,73.7,74311.8,0.0,-0.98746,1e-05,1.4242]
[1776648418885,73.7,74312.71,0.0,-0.98745,1e-05,1.42512]
[1776648419936,73.7,74312.71,0.0,-0.98745,1e-05,1.42512]
[1776648420038,73.7,74311.81,0.0,-0.98746,1e-05,1.42421]
[1776648420899,73.7,74309.98,0.0,-0.98748,1e-05,1.42237]
[1776648423920,73.7,74309.04,0.0,-0.98749,1e-05,1.42143]
[1776648428955,73.7,74308.43,0.0,-0.98749,1e-05,1.42082]
[1776648430968,73.7,74306.85,0.0,-0.98751,1e-05,1.41923]
[1776648431976,73.7,74305.27,0.0,-0.98752,1e-05,1.41765]
[1776648437012,73.7,74305.2,0.0,-0.98752,1e-05,1.41758]
[1776648442049,73.7,74304.99,0.0,-0.98753,1e-05,1.41737]
[1776648443056,73.7,74301.26,0.0,-0.98756,1e-05,1.41364]
[1776648444062,73.7,74300.13,0.0,-0.98757,1e-05,1.41251]
[1776648450105,73.7,74299.96,0.0,-0.98758,1e-05,1.41234]
[1776648455144,73.7,74312.72,0.0,-0.98747,1e-05,1.42275]
[1776648456148,73.7,74319.95,0.0,-0.9874,1e-05,1.43003]
[1776648457156,73.7,74320.09,0.0,-0.98739,1e-05,1.43017]
[1776648458982,73.7,74319.86,0.0,-0.9874,1e-05,1.42994]
[1776648459074,73.7,74319.86,0.0,-0.9874,1e-05,1.42994]
[1776648459176,73.7,74319.86,0.0,-0.9874,1e-05,1.42994]
[1776648459283,73.7,74319.86,0.0,-0.9874,1e-05,1.42994]
[1776648459356,73.7,74319.86,0.0,-0.9874,1e-05,1.42994]
[1776648463195,73.7,74319.65,0.0,-0.9874,1e-05,1.42973]
[1776648463436,73.7,74319.65,0.0,-0.9874,1e-05,1.42973]
[1776648463544,73.7,74319.65,0.0,-0.9874,1e-05,1.42973]
[1776648463656,73.7,74319.65,0.0,-0.9874,1e-05,1.42973]
[1776648463605,73.7,74322.77,0.0,-0.98737,1e-05,1.43288]
[1776648463693,73.7,74322.77,0.0,-0.98737,1e-05,1.43288]
[1776648463740,73.7,74322.77,0.0,-0.98737,1e-05,1.43288]
[1776648463882,73.7,74322.77,0.0,-0.98737,1e-05,1.43288]
[1776648463935,73.7,74322.77,0.0,-0.98737,1e-05,1.43288]
[1776648464102,73.7,74322.77,0.0,-0.98737,1e-05,1.43288]
[1776648464209,73.7,74322.77,0.0,-0.98737,1e-05,1.43288]
[1776648464320,73.7,74322.77,0.0,-0.98737,1e-05,1.43288]
[1776648464437,73.7,74322.77,0.0,-0.98737,1e-05,1.43288]
[1776648464544,73.7,74322.77,0.0,-0.98737,1e-05,1.43288]
[1776648464654,73.7,74322.77,0.0,-0.98737,1e-05,1.43288]
[1776648464645,73.7,74326.68,0.0,-0.98733,1e-05,1.43683]
[1776648464688,73.7,74326.68,0.0,-0.98733,1e-05,1.43683]
[1776648464869,73.7,74326.68,0.0,-0.98733,1e-05,1.43683]
[1776648466219,73.7,74327.53,0.0,-0.98732,1e-05,1.4377]
[1776648467199,73.7,74327.53,0.0,-0.98732,1e-05,1.4377]
[1776648467434,73.7,74327.53,0.0,-0.98732,1e-05,1.4377]
[1776648467477,73.7,74327.53,0.0,-0.98732,1e-05,1.4377]
[1776648467665,73.7,74327.53,0.0,-0.98732,1e-05,1.4377]
[1776648467578,73.7,74329.04,0.0,-0.9873,1e-05,1.43923]
[1776648467689,73.7,74329.04,0.0,-0.9873,1e-05,1.43923]
[1776648467775,73.7,74329.04,0.0,-0.9873,1e-05,1.43923]
[1776648471195,73.7,74328.97,0.0,-0.9873,1e-05,1.43916]
[1776648471436,73.7,74328.97,0.0,-0.9873,1e-05,1.43916]
[1776648471541,73.7,74328.97,0.0,-0.9873,1e-05,1.43916]
[1776648471651,73.7,74328.97,0.0,-0.9873,1e-05,1.43916]
[1776648471758,73.7,74328.46,0.0,-0.98731,1e-05,1.43864]
[1776648471865,73.7,74328.46,0.0,-0.98731,1e-05,1.43864]
[1776648471975,73.7,74328.46,0.0,-0.98731,1e-05,1.43864]
[1776648475199,73.7,74328.22,0.0,-0.98731,1e-05,1.4384]
[1776648475282,73.7,74327.24,0.0,-0.98732,1e-05,1.4374]
[1776648480317,73.7,74327.16,0.0,-0.98732,1e-05,1.43732]
[1776648481324,73.7,74325.85,0.0,-0.98734,1e-05,1.43599]
[1776648482332,73.7,74322.03,0.0,-0.98737,1e-05,1.43213]
[1776648483339,73.7,74320.68,0.0,-0.98739,1e-05,1.43077]
[1776648486417,73.7,74319.93,0.0,-0.9874,1e-05,1.43001]
[1776648491452,73.7,74319.86,0.0,-0.9874,1e-05,1.42994]
[1776648497494,73.7,74319.18,0.0,-0.9874,1e-05,1.42926]
[1776648499508,73.7,74314.62,0.0,-0.98745,1e-05,1.42466]
[1776648500515,73.7,74313.29,0.0,-0.98746,1e-05,1.42332]
[1776648505550,73.7,74313.35,0.0,-0.98746,1e-05,1.42338]
[1776648506557,73.7,74314.12,0.0,-0.98745,1e-05,1.42416]
[1776648512599,73.7,74313.97,0.0,-0.98748,1e-05,1.42163]
[1776648515620,73.7,74316.12,0.0,-0.98745,1e-05,1.42379]
[1776648516626,73.7,74317.36,0.0,-0.98744,1e-05,1.42504]
[1776648517633,73.7,74319.26,0.0,-0.98742,1e-05,1.42695]
[1776648521661,73.7,74320.04,0.0,-0.98742,1e-05,1.42774]
[1776648527705,73.7,74320.38,0.0,-0.98741,1e-05,1.42808]
[1776648532741,73.7,74320.41,0.0,-0.98741,1e-05,1.42811]
[1776648535201,73.7,74320.41,0.0,-0.98741,1e-05,1.42811]
[1776648535302,73.7,74320.41,0.0,-0.98741,1e-05,1.42811]
[1776648540796,73.7,74320.54,0.0,-0.98741,1e-05,1.42824]
[1776648545198,73.7,74320.68,0.0,-0.98741,1e-05,1.42839]
[1776648545259,73.7,74321.58,0.0,-0.9874,1e-05,1.42929]
[1776648546838,73.7,74324.99,0.0,-0.98737,1e-05,1.43274]
[1776648547845,73.7,74326.37,0.0,-0.98735,1e-05,1.43413]
[1776648550866,73.7,74327.13,0.0,-0.98734,1e-05,1.4349]
[1776648555901,73.7,74329.36,0.0,-0.98732,1e-05,1.43716]
[1776648561943,73.7,74329.25,0.0,-0.98732,1e-05,1.43705]
[1776648563957,73.7,74328.14,0.0,-0.98733,1e-05,1.43592]
[1776648565971,73.7,74327.35,0.0,-0.98734,1e-05,1.43512]
[1776648566978,73.7,74326.2,0.0,-0.98735,1e-05,1.43396]
[1776648567985,73.7,74322.89,0.0,-0.98739,1e-05,1.43061]
[1776648575036,73.7,74322.5,0.0,-0.98741,1e-05,1.42784]
[1776648583092,73.7,74322.61,0.0,-0.98741,1e-05,1.42795]
[1776648585106,73.7,74325.69,0.0,-0.98738,1e-05,1.43106]
[1776648588127,73.7,74326.92,0.0,-0.98737,1e-05,1.4323]
[1776648591148,73.7,74327.76,0.0,-0.98736,1e-05,1.43315]
[1776648596183,73.7,74327.73,0.0,-0.98736,1e-05,1.43312]
[1776648600211,73.7,74326.66,0.0,-0.98737,1e-05,1.43204]
[1776648605246,73.7,74327.37,0.0,-0.98736,1e-05,1.43275]
[1776648606198,73.7,74327.37,0.0,-0.98736,1e-05,1.43275]
[1776648606445,73.7,74327.37,0.0,-0.98736,1e-05,1.43275]
[1776648606551,73.7,74334.94,0.0,-0.98728,1e-05,1.44042]
[1776648607260,73.7,74340.15,0.0,-0.98723,1e-05,1.44572]
[1776648608267,73.7,74341.06,0.0,-0.98722,1e-05,1.44664]
[1776648608871,73.7,74341.06,0.0,-0.98722,1e-05,1.44664]
[1776648608979,73.7,74341.06,0.0,-0.98722,1e-05,1.44664]
[1776648609194,73.7,74341.06,0.0,-0.98722,1e-05,1.44664]
[1776648609274,73.7,74341.05,0.0,-0.98722,1e-05,1.44663]
[1776648614309,73.7,74346.65,0.0,-0.98717,1e-05,1.45235]
[1776648615316,73.7,74352.97,0.0,-0.9871,1e-05,1.45882]
[1776648616256,73.7,74352.97,0.0,-0.9871,1e-05,1.45882]
[1776648616453,73.7,74352.97,0.0,-0.9871,1e-05,1.45882]
[1776648616550,73.7,74352.97,0.0,-0.9871,1e-05,1.45882]
[1776648616643,73.7,74368.73,0.0,-0.98694,1e-05,1.47505]
[1776648616950,73.7,74368.73,0.0,-0.98694,1e-05,1.47505]
[1776648617028,73.7,74368.73,0.0,-0.98694,1e-05,1.47505]
[1776648617330,73.7,74360.61,0.0,-0.98702,1e-05,1.46667]
[1776648618790,73.7,74360.61,0.0,-0.98702,1e-05,1.46667]
[1776648618338,73.7,74356.92,0.0,-0.98706,1e-05,1.46287]
[1776648621359,73.7,74358.98,0.0,-0.98704,1e-05,1.46499]
[1776648622366,73.7,74366.98,0.0,-0.98696,1e-05,1.47324]
[1776648623373,73.7,74368.59,0.0,-0.98694,1e-05,1.4749]
[1776648624380,73.7,74370.03,0.0,-0.98692,1e-05,1.47639]
[1776648626394,73.7,74370.94,0.0,-0.98691,1e-05,1.47733]
[1776648627401,73.7,74371.91,0.0,-0.9869,1e-05,1.47834]
[1776648628409,73.7,74374.09,0.0,-0.98688,1e-05,1.4806]
[1776648631429,73.7,74375.11,0.0,-0.98689,1e-05,1.47921]
[1776648633443,73.7,74376.19,0.0,-0.98688,1e-05,1.48033]
[1776648634077,73.7,74376.19,0.0,-0.98688,1e-05,1.48033]
[1776648634451,73.7,74377.9,0.0,-0.98686,1e-05,1.48211]
[1776648639767,73.7,74378.46,0.0,-0.98686,1e-05,1.48269]
[1776648640493,73.7,74378.78,0.0,-0.98685,1e-05,1.48302]
[1776648645883,73.7,74378.66,0.0,-0.98686,1e-05,1.4829]
[1776648651571,73.7,74378.98,0.0,-0.98685,1e-05,1.48323]
[1776648655599,73.7,74379.95,0.0,-0.98684,1e-05,1.48424]
[1776648656606,73.7,74394.98,0.0,-0.98668,1e-05,1.49993]
[1776648657088,73.7,74394.98,0.0,-0.98668,1e-05,1.49993]
[1776648657187,73.7,74394.98,0.0,-0.98668,1e-05,1.49993]
[1776648657239,73.7,74394.98,0.0,-0.98668,1e-05,1.49993]
[1776648657486,73.7,74394.98,0.0,-0.98668,1e-05,1.49993]
[1776648657617,73.7,74414.73,0.0,-0.98647,1e-05,1.52074]
[1776648658622,73.7,74417.32,0.0,-0.98645,1e-05,1.52349]
[1776648659759,73.7,74417.32,0.0,-0.98645,1e-05,1.52349]
[1776648659846,73.7,74422.44,0.0,-0.98639,1e-05,1.52893]
[1776648660562,73.7,74422.44,0.0,-0.98639,1e-05,1.52893]
[1776648660727,73.7,74432.0,0.0,-0.98629,1e-05,1.53912]
[1776648661410,73.7,74432.0,0.0,-0.98629,1e-05,1.53912]
[1776648661650,73.7,74432.0,0.0,-0.98629,1e-05,1.53912]
[1776648661664,73.7,74434.46,0.0,-0.98626,1e-05,1.54176]
[1776648662671,73.7,74433.27,0.0,-0.98627,1e-05,1.54044]
[1776648664560,73.7,74433.28,0.0,-0.98627,1e-05,1.54043]
[1776648664687,73.7,74430.32,0.0,-0.98631,1e-05,1.53724]
[1776648665573,73.7,74430.32,0.0,-0.98631,1e-05,1.53724]
[1776648665700,73.7,74430.32,0.0,-0.98631,1e-05,1.53724]
[1776648665788,73.7,74433.22,0.0,-0.98628,1e-05,1.54032]
[1776648666706,73.7,74433.22,0.0,-0.98628,1e-05,1.54032]
[1776648666735,73.7,74433.22,0.0,-0.98628,1e-05,1.54032]
[1776648666758,73.7,74433.22,0.0,-0.98628,1e-05,1.54032]
[1776648666787,73.7,74433.22,0.0,-0.98628,1e-05,1.54032]
[1776648666811,73.7,74433.22,0.0,-0.98628,1e-05,1.54032]
[1776648666805,73.7,74431.5,0.0,-0.98629,1e-05,1.53846]
[1776648666944,73.7,74431.5,0.0,-0.98629,1e-05,1.53846]
[1776648667706,73.7,74434.1,0.0,-0.98627,1e-05,1.54122]
[1776648672743,73.7,74432.44,0.0,-0.98629,1e-05,1.53931]
[1776648674060,73.7,74432.78,0.0,-0.98628,1e-05,1.53965]
[1776648674119,73.7,74432.78,0.0,-0.98628,1e-05,1.53965]
[1776648674193,73.7,74432.78,0.0,-0.98628,1e-05,1.53965]
[1776648676382,73.7,74433.51,0.0,-0.98627,1e-05,1.54038]
[1776648676444,73.7,74433.51,0.0,-0.98627,1e-05,1.54038]
[1776648676475,73.7,74433.51,0.0,-0.98627,1e-05,1.54038]
[1776648676611,73.7,74433.51,0.0,-0.98627,1e-05,1.54038]
[1776648676693,73.7,74433.51,0.0,-0.98627,1e-05,1.54038]
[1776648676771,73.7,74433.78,0.0,-0.98627,1e-05,1.54064]
[1776648679792,73.7,74436.07,0.0,-0.98625,1e-05,1.54301]
[1776648680799,73.7,74441.52,0.0,-0.98619,1e-05,1.54883]
[1776648681806,73.7,74444.48,0.0,-0.98616,1e-05,1.55197]
[1776648682756,73.7,74444.48,0.0,-0.98616,1e-05,1.55197]
[1776648682766,73.7,74444.48,0.0,-0.98616,1e-05,1.55197]
[1776648682882,73.7,74444.48,0.0,-0.98616,1e-05,1.55197]
[1776648682939,73.7,74445.11,0.0,-0.98615,1e-05,1.55261]
[1776648685048,73.7,74445.77,0.0,-0.98614,1e-05,1.55322]
[1776648685160,73.7,74445.77,0.0,-0.98614,1e-05,1.55322]
[1776648685199,73.7,74445.77,0.0,-0.98614,1e-05,1.55322]
[1776648685834,73.7,74445.57,0.0,-0.98615,1e-05,1.55296]
[1776648687847,73.7,74449.63,0.0,-0.9861,1e-05,1.55725]
[1776648688855,73.7,74478.94,0.0,-0.98578,1e-05,1.58909]
[1776648689862,73.7,74480.58,0.0,-0.98576,1e-05,1.59078]
[1776648690776,73.7,74480.58,0.0,-0.98576,1e-05,1.59078]
[1776648690908,73.7,74480.58,0.0,-0.98576,1e-05,1.59078]
[1776648690870,73.69,74487.06,0.0,-0.98569,1e-05,1.59779]
[1776648691876,73.69,74491.75,0.0,-0.98566,1e-05,1.60027]
[1776648693891,73.69,74488.73,0.0,-0.9857,1e-05,1.59669]
[1776648694681,73.69,74488.73,0.0,-0.9857,1e-05,1.59669]
[1776648695659,73.69,74488.19,0.0,-0.98571,1e-05,1.59597]
[1776648695706,73.69,74488.19,0.0,-0.98571,1e-05,1.59597]
[1776648695905,73.69,74486.21,0.0,-0.98573,1e-05,1.59367]
[1776648700940,73.68,74485.28,0.0,-0.98575,1e-05,1.59207]
[1776648701946,73.68,74483.12,0.0,-0.98577,1e-05,1.58959]
[1776648702953,73.68,74480.4,0.0,-0.9858,1e-05,1.5865]
[1776648707989,73.68,74480.75,0.0,-0.9858,1e-05,1.58638]
[1776648712017,73.67,74485.56,0.0,-0.98575,1e-05,1.59125]
[1776648714031,73.67,74491.64,0.0,-0.98569,1e-05,1.59772]
[1776648717372,73.67,74491.24,0.0,-0.9857,1e-05,1.59704]
[1776648717433,73.67,74491.24,0.0,-0.9857,1e-05,1.59704]
[1776648717552,73.67,74491.24,0.0,-0.9857,1e-05,1.59704]
[1776648717670,73.67,74491.24,0.0,-0.9857,1e-05,1.59704]
[1776648717695,73.67,74491.24,0.0,-0.9857,1e-05,1.59704]
[1776648719651,73.67,74491.98,0.0,-0.98569,1e-05,1.59761]
[1776648719687,73.67,74491.98,0.0,-0.98569,1e-05,1.59761]
[1776648719779,73.67,74491.98,0.0,-0.98569,1e-05,1.59761]
[1776648719896,73.67,74491.98,0.0,-0.98569,1e-05,1.59761]
[1776648719941,73.67,74491.98,0.0,-0.98569,1e-05,1.59761]
[1776648719877,73.66,74492.26,0.0,-0.98569,1e-05,1.59768]
[1776648720073,73.66,74492.12,0.0,-0.98569,1e-05,1.59753]
[1776648722087,73.66,74494.44,0.0,-0.98567,1e-05,1.59984]
[1776648724856,73.66,74494.44,0.0,-0.98567,1e-05,1.59984]
[1776648724937,73.66,74494.44,0.0,-0.98567,1e-05,1.59984]
[1776648724879,73.66,74490.22,0.0,-0.98572,1e-05,1.59482]
[1776648726367,73.66,74489.63,0.0,-0.98573,1e-05,1.59417]
[1776648726576,73.66,74489.63,0.0,-0.98573,1e-05,1.59417]
[1776648726676,73.66,74498.39,0.0,-0.98563,1e-05,1.6036]
[1776648727124,73.66,74495.84,0.0,-0.98566,1e-05,1.60078]
[1776648728131,73.65,74494.53,0.0,-0.98567,1e-05,1.5992]
[1776648729720,73.65,74494.53,0.0,-0.98567,1e-05,1.5992]
[1776648731018,73.65,74493.29,0.0,-0.98569,1e-05,1.59758]
[1776648731197,73.65,74513.41,0.0,-0.98546,1e-05,1.61975]
[1776648732159,73.65,74518.5,0.0,-0.98541,1e-05,1.62531]
[1776648733168,73.65,74527.49,0.0,-0.98531,1e-05,1.63522]
[1776648734659,73.65,74527.49,0.0,-0.98531,1e-05,1.63522]
[1776648734701,73.64,74527.24,0.0,-0.98531,1e-05,1.63459]
[1776648735183,73.64,74523.28,0.0,-0.98536,1e-05,1.63015]
[1776648737197,73.64,74519.14,0.0,-0.98541,1e-05,1.62517]
[1776648742164,73.64,74518.11,0.0,-0.98543,1e-05,1.62352]
[1776648742519,73.64,74518.11,0.0,-0.98543,1e-05,1.62352]
[1776648742555,73.63,74549.3,0.0,-0.98507,1e-05,1.6583]
[1776648744255,73.63,74552.56,0.0,-0.98504,1e-05,1.66161]
[1776648745707,73.63,74552.56,0.0,-0.98504,1e-05,1.66161]
[1776648745759,73.63,74561.39,0.0,-0.98494,1e-05,1.67122]
[1776648746612,73.63,74561.39,0.0,-0.98494,1e-05,1.67122]
[1776648746699,73.63,74561.39,0.0,-0.98494,1e-05,1.67122]
[1776648746704,73.62,74554.97,0.0,-0.98501,1e-05,1.66366]
[1776648748282,73.62,74552.04,0.0,-0.98505,1e-05,1.65987]
[1776648750296,73.62,74561.68,0.0,-0.98494,1e-05,1.67062]
[1776648751303,73.61,74569.9,0.0,-0.98487,1e-05,1.6769]
[1776648752309,73.61,74571.19,0.0,-0.98486,1e-05,1.67812]
[1776648753317,73.61,74568.0,0.0,-0.9849,1e-05,1.67422]
[1776648757750,73.6,74569.95,0.0,-0.98489,1e-05,1.6757]
[1776648757853,73.6,74569.95,0.0,-0.98489,1e-05,1.6757]
[1776648757961,73.6,74596.71,0.0,-0.98457,1e-05,1.70629]
[1776648758355,73.6,74607.31,0.0,-0.98444,1e-05,1.71863]
[1776648759362,73.6,74631.83,0.0,-0.98415,1e-05,1.74713]
[1776648760855,73.6,74631.83,0.0,-0.98415,1e-05,1.74713]
[1776648760930,73.59,74638.16,0.0,-0.98408,1e-05,1.75391]
[1776648761838,73.59,74638.16,0.0,-0.98408,1e-05,1.75391]
[1776648761948,73.59,74638.16,0.0,-0.98408,1e-05,1.75391]
[1776648761985,73.59,74646.69,0.0,-0.98398,1e-05,1.76366]
[1776648762383,73.58,74642.85,0.0,-0.98403,1e-05,1.75868]
[1776648764397,73.58,74645.37,0.0,-0.98401,1e-05,1.76087]
[1776648765404,73.57,74638.85,0.0,-0.98409,1e-05,1.75272]
[1776648766411,73.57,74633.99,0.0,-0.98416,1e-05,1.74657]
[1776648768425,73.56,74622.26,0.0,-0.98431,1e-05,1.73199]
[1776648769540,73.56,74622.26,0.0,-0.98431,1e-05,1.73199]
[1776648769625,73.56,74636.23,0.0,-0.98414,1e-05,1.74811]
[1776648770439,73.56,74637.95,0.0,-0.98412,1e-05,1.74977]
[1776648771446,73.55,74642.01,0.0,-0.98408,1e-05,1.75419]
[1776648774312,73.54,74640.69,0.0,-0.9841,1e-05,1.75185]
[1776648777488,73.53,74629.16,0.0,-0.98426,1e-05,1.73707]
[1776648778495,73.53,74627.33,0.0,-0.98428,1e-05,1.73492]
[1776648779502,73.53,74617.75,0.0,-0.98439,1e-05,1.72367]
[1776648780509,73.53,74608.26,0.0,-0.98451,1e-05,1.71259]
[1776648781517,73.53,74600.37,0.0,-0.9846,1e-05,1.70341]
[1776648782523,73.53,74600.02,0.0,-0.98461,1e-05,1.70301]
[1776648785546,73.53,74594.41,0.0,-0.98467,1e-05,1.69651]
[1776648790581,73.52,74588.4,0.0,-0.98476,1e-05,1.68842]
[1776648791589,73.52,74578.06,0.0,-0.98488,1e-05,1.67626]
[1776648792596,73.52,74570.88,0.0,-0.98497,1e-05,1.6678]
[1776648793603,73.52,74560.31,0.0,-0.9851,1e-05,1.65553]
[1776648794610,73.52,74554.9,0.0,-0.98516,1e-05,1.64918]
[1776648796624,73.51,74552.34,0.0,-0.9852,1e-05,1.64588]
[1776648797631,73.51,74554.76,0.0,-0.98517,1e-05,1.64842]
[1776648801659,73.5,74550.12,0.0,-0.98523,1e-05,1.64238]
[1776648805687,73.5,74555.39,0.0,-0.98518,1e-05,1.64757]
[1776648811729,73.48,74553.59,0.0,-0.98523,1e-05,1.64174]
[1776648812139,73.48,74553.59,0.0,-0.98523,1e-05,1.64174]
[1776648812194,73.48,74553.59,0.0,-0.98523,1e-05,1.64174]
[1776648812248,73.48,74553.59,0.0,-0.98523,1e-05,1.64174]
[1776648812443,73.48,74553.59,0.0,-0.98523,1e-05,1.64174]
[1776648814661,73.48,74553.8,0.0,-0.98524,1e-05,1.6416]
[1776648814694,73.48,74553.8,0.0,-0.98524,1e-05,1.6416]
[1776648814702,73.48,74553.8,0.0,-0.98524,1e-05,1.6416]
[1776648814849,73.48,74553.8,0.0,-0.98524,1e-05,1.6416]
[1776648814941,73.48,74553.8,0.0,-0.98524,1e-05,1.6416]
[1776648815010,73.48,74553.39,0.0,-0.98524,1e-05,1.64096]
[1776648819786,73.47,74548.73,0.0,-0.98531,1e-05,1.63479]
[1776648821044,73.47,74548.73,0.0,-0.98531,1e-05,1.63479]
[1776648821152,73.47,74549.75,0.0,-0.9853,1e-05,1.63577]
[1776648821193,73.47,74549.75,0.0,-0.9853,1e-05,1.63577]
[1776648823240,73.47,74549.76,0.0,-0.9853,1e-05,1.63543]
[1776648823305,73.47,74549.76,0.0,-0.9853,1e-05,1.63543]
[1776648823439,73.47,74549.76,0.0,-0.9853,1e-05,1.63543]
[1776648823561,73.47,74549.76,0.0,-0.9853,1e-05,1.63543]
[1776648823692,73.47,74549.76,0.0,-0.9853,1e-05,1.63543]
[1776648823814,73.46,74549.41,0.0,-0.98531,1e-05,1.63486]
[1776648825829,73.46,74545.19,0.0,-0.98536,1e-05,1.62978]
[1776648826836,73.46,74537.3,0.0,-0.98545,1e-05,1.62078]
[1776648827842,73.46,74532.74,0.0,-0.9855,1e-05,1.61555]
[1776648828850,73.46,74529.48,0.0,-0.98554,1e-05,1.61178]
[1776648829857,73.46,74527.22,0.0,-0.98557,1e-05,1.60913]
[1776648830864,73.45,74525.1,0.0,-0.98559,1e-05,1.60665]
[1776648831871,73.45,74533.7,0.0,-0.9855,1e-05,1.6161]
[1776648832888,73.45,74533.7,0.0,-0.9855,1e-05,1.6161]
[1776648832937,73.45,74533.7,0.0,-0.9855,1e-05,1.6161]
[1776648832972,73.45,74533.7,0.0,-0.9855,1e-05,1.6161]
[1776648832987,73.45,74536.0,0.0,-0.98547,1e-05,1.61853]
[1776648833195,73.45,74536.0,0.0,-0.98547,1e-05,1.61853]
[1776648833885,73.45,74533.75,0.0,-0.9855,1e-05,1.61588]
[1776648834694,73.45,74533.75,0.0,-0.9855,1e-05,1.61588]
[1776648834708,73.45,74533.75,0.0,-0.9855,1e-05,1.61588]
[1776648834852,73.45,74533.75,0.0,-0.9855,1e-05,1.61588]
[1776648834942,73.45,74533.75,0.0,-0.9855,1e-05,1.61588]
[1776648834946,73.45,74534.56,0.0,-0.98549,1e-05,1.61664]
[1776648840934,73.44,74527.65,0.0,-0.98558,1e-05,1.60811]
[1776648841942,73.44,74524.31,0.0,-0.98562,1e-05,1.60428]
[1776648842440,73.44,74524.31,0.0,-0.98562,1e-05,1.60428]
[1776648842514,73.44,74524.31,0.0,-0.98562,1e-05,1.60428]
[1776648842712,73.44,74524.31,0.0,-0.98562,1e-05,1.60428]
[1776648842941,73.44,74524.31,0.0,-0.98562,1e-05,1.60428]
[1776648844014,73.44,74523.74,0.0,-0.98563,1e-05,1.60353]
[1776648844018,73.44,74522.87,0.0,-0.98564,1e-05,1.60245]
[1776648844113,73.44,74522.87,0.0,-0.98564,1e-05,1.60245]
[1776648844195,73.44,74522.87,0.0,-0.98564,1e-05,1.60245]
[1776648844963,73.44,74520.49,0.0,-0.98567,1e-05,1.5997]
[1776648849997,73.43,74518.53,0.0,-0.98569,1e-05,1.59698]
[1776648855035,73.43,74518.66,0.0,-0.9857,1e-05,1.59657]
[1776648857921,73.42,74520.25,0.0,-0.98568,1e-05,1.5981]
[1776648857937,73.42,74520.25,0.0,-0.98568,1e-05,1.5981]
[1776648857973,73.42,74520.25,0.0,-0.98568,1e-05,1.5981]
[1776648858108,73.42,74520.25,0.0,-0.98568,1e-05,1.5981]
[1776648858213,73.42,74521.27,0.0,-0.98567,1e-05,1.59911]
[1776648859577,73.42,74522.29,0.0,-0.98566,1e-05,1.60012]
[1776648859685,73.42,74522.29,0.0,-0.98566,1e-05,1.60012]
[1776648859695,73.42,74522.29,0.0,-0.98566,1e-05,1.60012]
[1776648860070,73.42,74522.31,0.0,-0.98566,1e-05,1.60002]
[1776648863091,73.42,74534.43,0.0,-0.98553,1e-05,1.61311]
[1776648864098,73.42,74537.19,0.0,-0.9855,1e-05,1.61605]
[1776648864275,73.42,74537.19,0.0,-0.9855,1e-05,1.61605]
[1776648864393,73.42,74537.19,0.0,-0.9855,1e-05,1.61605]
[1776648864439,73.42,74537.19,0.0,-0.9855,1e-05,1.61605]
[1776648864502,73.42,74537.19,0.0,-0.9855,1e-05,1.61605]
[1776648864657,73.42,74537.19,0.0,-0.9855,1e-05,1.61605]
[1776648864695,73.42,74537.19,0.0,-0.9855,1e-05,1.61605]
[1776648864810,73.42,74537.19,0.0,-0.9855,1e-05,1.61605]
[1776648865865,73.42,74537.56,0.0,-0.9855,1e-05,1.61631]
[1776648865929,73.42,74537.56,0.0,-0.9855,1e-05,1.61631]
[1776648865941,73.42,74537.56,0.0,-0.9855,1e-05,1.61631]
[1776648866112,73.41,74537.85,0.0,-0.98549,1e-05,1.61649]
[1776648868436,73.41,74538.14,0.0,-0.98549,1e-05,1.61651]
[1776648868685,73.41,74538.14,0.0,-0.98549,1e-05,1.61651]
[1776648869133,73.41,74541.03,0.0,-0.98546,1e-05,1.61959]
[1776648869338,73.41,74541.03,0.0,-0.98546,1e-05,1.61959]
[1776648869471,73.41,74541.03,0.0,-0.98546,1e-05,1.61959]
[1776648869602,73.41,74541.03,0.0,-0.98546,1e-05,1.61959]
[1776648869687,73.41,74541.03,0.0,-0.98546,1e-05,1.61959]
[1776648870140,73.41,74548.04,0.0,-0.98538,1e-05,1.62729]
[1776648871147,73.41,74564.21,0.0,-0.98522,1e-05,1.64272]
[1776648872158,73.4,74566.17,0.0,-0.9852,1e-05,1.64474]
[1776648875241,73.4,74565.23,0.0,-0.98522,1e-05,1.64329]
[1776648875284,73.4,74582.27,0.0,-0.98502,1e-05,1.66245]
[1776648876189,73.4,74585.31,0.0,-0.98499,1e-05,1.6657]
[1776648877255,73.4,74585.31,0.0,-0.98499,1e-05,1.6657]
[1776648877353,73.4,74600.03,0.0,-0.98481,1e-05,1.68236]
[1776648878347,73.4,74600.03,0.0,-0.98481,1e-05,1.68236]
[1776648878432,73.39,74598.35,0.0,-0.98484,1e-05,1.67991]
[1776648881893,73.39,74598.64,0.0,-0.98484,1e-05,1.67999]
[1776648881942,73.39,74598.64,0.0,-0.98484,1e-05,1.67999]
[1776648881984,73.38,74598.88,0.0,-0.98484,1e-05,1.67976]
[1776648887267,73.37,74603.08,0.0,-0.98481,1e-05,1.68332]
[1776648889053,73.37,74603.08,0.0,-0.98481,1e-05,1.68332]
[1776648889093,73.37,74610.76,0.0,-0.98472,1e-05,1.69167]
[1776648889281,73.37,74628.79,0.0,-0.9845,1e-05,1.71263]
[1776648890287,73.36,74633.37,0.0,-0.98445,1e-05,1.71771]
[1776648891295,73.36,74632.51,0.0,-0.98446,1e-05,1.71639]
[1776648893408,73.36,74631.98,0.0,-0.98447,1e-05,1.71545]
[1776648896330,73.35,74638.06,0.0,-0.98441,1e-05,1.72131]
[1776648898345,73.34,74638.68,0.0,-0.98441,1e-05,1.7214]
[1776648901378,73.34,74639.64,0.0,-0.9844,1e-05,1.72221]
[1776648901479,73.34,74635.57,0.0,-0.98445,1e-05,1.71744]
[1776648902373,73.34,74630.5,0.0,-0.98452,1e-05,1.71151]
[1776648903380,73.34,74624.37,0.0,-0.98459,1e-05,1.70436]
[1776648905074,73.34,74624.37,0.0,-0.98459,1e-05,1.70436]
[1776648905161,73.34,74624.18,0.0,-0.98459,1e-05,1.70414]
[1776648910257,73.34,74623.28,0.0,-0.9846,1e-05,1.70309]
[1776648910369,73.34,74623.28,0.0,-0.9846,1e-05,1.70309]
[1776648910441,73.34,74623.28,0.0,-0.9846,1e-05,1.70309]
[1776648910468,73.34,74620.32,0.0,-0.98464,1e-05,1.69965]
[1776648912443,73.34,74615.93,0.0,-0.98469,1e-05,1.69456]
[1776648914457,73.34,74604.69,0.0,-0.98482,1e-05,1.68157]
[1776648915464,73.34,74602.08,0.0,-0.98486,1e-05,1.67857]
[1776648916471,73.34,74611.1,0.0,-0.98475,1e-05,1.68897]
[1776648918441,73.34,74612.7,0.0,-0.98473,1e-05,1.69082]
[1776648918560,73.34,74612.7,0.0,-0.98473,1e-05,1.69082]
[1776648918674,73.34,74612.7,0.0,-0.98473,1e-05,1.69082]
[1776648918701,73.34,74612.7,0.0,-0.98473,1e-05,1.69082]
[1776648920171,73.34,74613.31,0.0,-0.98472,1e-05,1.69152]
[1776648920201,73.34,74613.31,0.0,-0.98472,1e-05,1.69152]
[1776648920221,73.34,74613.31,0.0,-0.98472,1e-05,1.69152]
[1776648920370,73.34,74613.52,0.0,-0.98472,1e-05,1.69177]
[1776648920445,73.34,74613.52,0.0,-0.98472,1e-05,1.69177]
[1776648920498,73.34,74612.86,0.0,-0.98473,1e-05,1.691]
[1776648921506,73.34,74610.72,0.0,-0.98475,1e-05,1.68853]
[1776648924890,73.34,74610.55,0.0,-0.98475,1e-05,1.68833]
[1776648924947,73.34,74610.55,0.0,-0.98475,1e-05,1.68833]
[1776648924953,73.34,74610.55,0.0,-0.98475,1e-05,1.68833]
[1776648925194,73.34,74610.55,0.0,-0.98475,1e-05,1.68833]
[1776648929497,73.34,74612.14,0.0,-0.98474,1e-05,1.69017]
[1776648929641,73.34,74612.14,0.0,-0.98474,1e-05,1.69017]
[1776648929693,73.34,74612.14,0.0,-0.98474,1e-05,1.69017]
[1776648929719,73.34,74611.01,0.0,-0.98475,1e-05,1.68886]
[1776648930715,73.34,74611.01,0.0,-0.98475,1e-05,1.68886]
[1776648930822,73.34,74611.01,0.0,-0.98475,1e-05,1.68886]
[1776648930852,73.34,74611.01,0.0,-0.98475,1e-05,1.68886]
[1776648930939,73.34,74611.01,0.0,-0.98475,1e-05,1.68886]
[1776648930950,73.34,74611.01,0.0,-0.98475,1e-05,1.68886]
[1776648931073,73.34,74611.01,0.0,-0.98475,1e-05,1.68886]
[1776648931200,73.34,74611.01,0.0,-0.98475,1e-05,1.68886]
[1776648931201,73.34,74611.01,0.0,-0.98475,1e-05,1.68886]
[1776648931317,73.34,74608.28,0.0,-0.9848,1e-05,1.68304]
[1776648931430,73.34,74608.28,0.0,-0.9848,1e-05,1.68304]
[1776648931441,73.34,74608.28,0.0,-0.9848,1e-05,1.68304]
[1776648931570,73.34,74608.28,0.0,-0.9848,1e-05,1.68304]
[1776648931698,73.34,74608.28,0.0,-0.9848,1e-05,1.68304]
[1776648931845,73.34,74608.28,0.0,-0.9848,1e-05,1.68304]
[1776648931937,73.34,74608.28,0.0,-0.9848,1e-05,1.68304]
[1776648932043,73.34,74608.28,0.0,-0.9848,1e-05,1.68304]
[1776648932093,73.34,74608.28,0.0,-0.9848,1e-05,1.68304]
[1776648932201,73.34,74608.28,0.0,-0.9848,1e-05,1.68304]
[1776648932304,73.34,74609.36,0.0,-0.98479,1e-05,1.68429]
[1776648932425,73.34,74609.36,0.0,-0.98479,1e-05,1.68429]
[1776648932439,73.34,74609.36,0.0,-0.98479,1e-05,1.68429]
[1776648932568,73.34,74609.36,0.0,-0.98479,1e-05,1.68429]
[1776648932696,73.34,74609.36,0.0,-0.98479,1e-05,1.68429]
[1776648932827,73.34,74609.36,0.0,-0.98479,1e-05,1.68429]
[1776648932942,73.34,74609.36,0.0,-0.98479,1e-05,1.68429]
[1776648936611,73.34,74613.7,0.0,-0.98474,1e-05,1.6893]
[1776648937830,73.34,74613.7,0.0,-0.98474,1e-05,1.6893]
[1776648937940,73.34,74613.7,0.0,-0.98474,1e-05,1.6893]
[1776648937942,73.34,74613.7,0.0,-0.98474,1e-05,1.6893]
[1776648938065,73.34,74613.7,0.0,-0.98474,1e-05,1.6893]
[1776648938196,73.34,74613.7,0.0,-0.98474,1e-05,1.6893]
[1776648938139,73.34,74614.53,0.0,-0.98473,1e-05,1.69026]
[1776648938325,73.34,74614.53,0.0,-0.98473,1e-05,1.69026]
[1776648938438,73.34,74614.53,0.0,-0.98473,1e-05,1.69026]
[1776648938625,73.34,74614.41,0.0,-0.98473,1e-05,1.69012]
[1776648941471,73.34,74614.41,0.0,-0.98473,1e-05,1.69012]
[1776648941647,73.34,74609.44,0.0,-0.98479,1e-05,1.68438]
[1776648946681,73.34,74607.53,0.0,-0.98481,1e-05,1.68218]
[1776648951063,73.34,74607.35,0.0,-0.98482,1e-05,1.68197]
[1776648951139,73.34,74607.35,0.0,-0.98482,1e-05,1.68197]
[1776648951164,73.34,74607.35,0.0,-0.98482,1e-05,1.68197]
[1776648951209,73.34,74607.35,0.0,-0.98482,1e-05,1.68197]
[1776648951167,73.34,74607.28,0.0,-0.98482,1e-05,1.68189]
[1776648952159,73.34,74609.46,0.0,-0.98479,1e-05,1.6844]
[1776648957758,73.34,74607.02,0.0,-0.98482,1e-05,1.68131]
[1776648958766,73.34,74604.96,0.0,-0.98485,1e-05,1.67884]
[1776648959432,73.34,74604.96,0.0,-0.98485,1e-05,1.67884]
[1776648959439,73.34,74604.96,0.0,-0.98485,1e-05,1.67884]
[1776648959575,73.34,74604.96,0.0,-0.98485,1e-05,1.67884]
[1776648959689,73.34,74604.96,0.0,-0.98485,1e-05,1.67884]
[1776648959810,73.34,74604.96,0.0,-0.98485,1e-05,1.67884]
[1776648959937,73.34,74604.96,0.0,-0.98485,1e-05,1.67884]
[1776648960037,73.33,74604.76,0.0,-0.98485,1e-05,1.67853]
[1776648965815,73.33,74604.17,0.0,-0.98486,1e-05,1.67741]
[1776648967829,73.33,74611.06,0.0,-0.98478,1e-05,1.68535]
[1776648968902,73.33,74611.06,0.0,-0.98478,1e-05,1.68535]
[1776648968935,73.33,74611.06,0.0,-0.98478,1e-05,1.68535]
[1776648968993,73.33,74611.06,0.0,-0.98478,1e-05,1.68535]
[1776648969046,73.33,74611.06,0.0,-0.98478,1e-05,1.68535]
[1776648969196,73.33,74611.06,0.0,-0.98478,1e-05,1.68535]
[1776648969202,73.33,74611.06,0.0,-0.98478,1e-05,1.68535]
[1776648969238,73.33,74609.83,0.0,-0.9848,1e-05,1.68393]
[1776648969439,73.33,74609.83,0.0,-0.9848,1e-05,1.68393]
[1776648974878,73.33,74611.46,0.0,-0.98478,1e-05,1.68581]
[1776648976892,73.33,74607.79,0.0,-0.98482,1e-05,1.68158]
[1776648977696,73.33,74607.79,0.0,-0.98482,1e-05,1.68158]
[1776648977794,73.33,74607.79,0.0,-0.98482,1e-05,1.68158]
[1776648977906,73.33,74607.79,0.0,-0.98482,1e-05,1.68158]
[1776648977937,73.33,74607.79,0.0,-0.98482,1e-05,1.68158]
[1776648978008,73.33,74607.79,0.0,-0.98482,1e-05,1.68158]
[1776648981928,73.32,74611.08,0.0,-0.98479,1e-05,1.68459]
[1776648986963,73.31,74612.15,0.0,-0.98479,1e-05,1.68482]
[1776648990706,73.31,74612.54,0.0,-0.98479,1e-05,1.68468]
[1776648990806,73.31,74612.54,0.0,-0.98479,1e-05,1.68468]
[1776648990926,73.31,74612.54,0.0,-0.98479,1e-05,1.68468]
[1776648990936,73.31,74612.54,0.0,-0.98479,1e-05,1.68468]
[1776648990991,73.31,74613.04,0.0,-0.98478,1e-05,1.68506]
[1776648994012,73.3,74608.67,0.0,-0.98487,1e-05,1.67678]
[1776648995022,73.3,74601.86,0.0,-0.98495,1e-05,1.66877]
[1776648996026,73.3,74584.24,0.0,-0.98516,1e-05,1.6485]
[1776648997033,73.3,74582.02,0.0,-0.98518,1e-05,1.64585]
[1776648998040,73.3,74579.18,0.0,-0.98522,1e-05,1.6425]
[1776649001826,73.29,74577.8,0.0,-0.98524,1e-05,1.64058]
[1776649001929,73.29,74577.8,0.0,-0.98524,1e-05,1.64058]
[1776649001936,73.29,74577.8,0.0,-0.98524,1e-05,1.64058]
[1776649002069,73.29,74577.67,0.0,-0.98524,1e-05,1.64031]
[1776649005090,73.29,74579.48,0.0,-0.98522,1e-05,1.642]
[1776649006096,73.29,74586.61,0.0,-0.98514,1e-05,1.64996]
[1776649007156,73.29,74586.61,0.0,-0.98514,1e-05,1.64996]
[1776649007189,73.29,74586.61,0.0,-0.98514,1e-05,1.64996]
[1776649007201,73.29,74586.23,0.0,-0.98515,1e-05,1.64939]
[1776649007314,73.29,74586.23,0.0,-0.98515,1e-05,1.64939]
[1776649007439,73.29,74586.23,0.0,-0.98515,1e-05,1.64939]
[1776649008111,73.28,74586.27,0.0,-0.98515,1e-05,1.6493]
[1776649013148,73.28,74586.18,0.0,-0.98516,1e-05,1.64852]
[1776649014155,73.28,74591.38,0.0,-0.9851,1e-05,1.6543]
[1776649015047,73.28,74591.38,0.0,-0.9851,1e-05,1.6543]
[1776649015054,73.28,74591.38,0.0,-0.9851,1e-05,1.6543]
[1776649015190,73.28,74591.38,0.0,-0.9851,1e-05,1.6543]
[1776649015282,73.28,74593.45,0.0,-0.98508,1e-05,1.65651]
[1776649017176,73.27,74596.66,0.0,-0.98504,1e-05,1.65988]
[1776649020197,73.27,74594.41,0.0,-0.98507,1e-05,1.65684]
[1776649022211,73.27,74588.33,0.0,-0.98515,1e-05,1.64961]
[1776649023285,73.27,74588.33,0.0,-0.98515,1e-05,1.64961]
[1776649023297,73.27,74588.33,0.0,-0.98515,1e-05,1.64961]
[1776649023290,73.27,74587.56,0.0,-0.98516,1e-05,1.6486]
[1776649023418,73.27,74587.56,0.0,-0.98516,1e-05,1.6486]
[1776649023440,73.27,74587.56,0.0,-0.98516,1e-05,1.6486]
[1776649024225,73.26,74585.56,0.0,-0.98518,1e-05,1.64619]
[1776649029260,73.26,74586.07,0.0,-0.98518,1e-05,1.64609]
[1776649032281,73.25,74600.57,0.0,-0.98502,1e-05,1.66219]
[1776649033289,73.25,74606.95,0.0,-0.98494,1e-05,1.66934]
[1776649034296,73.25,74598.53,0.0,-0.98504,1e-05,1.65952]
[1776649035024,73.25,74598.53,0.0,-0.98504,1e-05,1.65952]
[1776649035098,73.25,74598.53,0.0,-0.98504,1e-05,1.65952]
[1776649035199,73.25,74598.53,0.0,-0.98504,1e-05,1.65952]
[1776649035303,73.25,74598.97,0.0,-0.98504,1e-05,1.65987]
[1776649035352,73.25,74598.97,0.0,-0.98504,1e-05,1.65987]
[1776649037317,73.25,74606.87,0.0,-0.98495,1e-05,1.66858]
[1776649037679,73.25,74606.87,0.0,-0.98495,1e-05,1.66858]
[1776649037695,73.25,74606.87,0.0,-0.98495,1e-05,1.66858]
[1776649038324,73.24,74609.05,0.0,-0.98493,1e-05,1.67091]
[1776649039331,73.24,74612.21,0.0,-0.98489,1e-05,1.67436]
[1776649040337,73.24,74614.2,0.0,-0.98487,1e-05,1.67646]
[1776649042352,73.24,74617.6,0.0,-0.98483,1e-05,1.68]
[1776649043336,73.24,74617.6,0.0,-0.98483,1e-05,1.68]
[1776649043359,73.24,74617.31,0.0,-0.98484,1e-05,1.67947]
[1776649043437,73.24,74617.31,0.0,-0.98484,1e-05,1.67947]
[1776649044366,73.23,74619.52,0.0,-0.98482,1e-05,1.68183]
[1776649046323,73.23,74620.18,0.0,-0.98481,1e-05,1.6824]
[1776649047249,73.23,74620.18,0.0,-0.98481,1e-05,1.6824]
[1776649047387,73.23,74633.71,0.0,-0.98465,1e-05,1.69768]
[1776649048989,73.22,74635.45,0.0,-0.98464,1e-05,1.69926]
[1776649051188,73.22,74635.7,0.0,-0.98463,1e-05,1.69955]
[1776649051270,73.22,74637.79,0.0,-0.98464,1e-05,1.69885]
[1776649052972,73.22,74638.71,0.0,-0.98462,1e-05,1.69992]
[1776649053195,73.22,74638.71,0.0,-0.98462,1e-05,1.69992]
[1776649053238,73.22,74639.1,0.0,-0.98462,1e-05,1.69992]
[1776649057400,73.21,74639.69,0.0,-0.98462,1e-05,1.69995]
[1776649057438,73.21,74639.69,0.0,-0.98462,1e-05,1.69995]
[1776649061888,73.2,74637.87,0.0,-0.98466,1e-05,1.69696]
[1776649061935,73.2,74637.87,0.0,-0.98466,1e-05,1.69696]
[1776649061989,73.2,74638.32,0.0,-0.98465,1e-05,1.69706]
[1776649064506,73.2,74634.4,0.0,-0.98471,1e-05,1.69208]
[1776649066296,73.2,74634.4,0.0,-0.98471,1e-05,1.69208]
[1776649066304,73.19,74632.07,0.0,-0.98474,1e-05,1.68896]
[1776649066436,73.19,74632.07,0.0,-0.98474,1e-05,1.68896]
[1776649067115,73.19,74632.07,0.0,-0.98474,1e-05,1.68896]
[1776649067191,73.19,74632.07,0.0,-0.98474,1e-05,1.68896]
[1776649067259,73.19,74630.96,0.0,-0.98475,1e-05,1.68748]
[1776649068534,73.19,74629.21,0.0,-0.98478,1e-05,1.68525]
[1776649069541,73.19,74632.59,0.0,-0.98474,1e-05,1.68897]
[1776649070548,73.18,74634.99,0.0,-0.98471,1e-05,1.69156]
[1776649071459,73.18,74634.99,0.0,-0.98471,1e-05,1.69156]
[1776649071696,73.18,74634.99,0.0,-0.98471,1e-05,1.69156]
[1776649071697,73.18,74632.7,0.0,-0.98474,1e-05,1.6885]
[1776649075142,73.18,74631.8,0.0,-0.98476,1e-05,1.68725]
[1776649076653,73.18,74630.35,0.0,-0.98478,1e-05,1.68518]
[1776649076693,73.18,74630.35,0.0,-0.98478,1e-05,1.68518]
[1776649083019,73.16,74629.74,0.0,-0.9848,1e-05,1.68311]
[1776649083196,73.16,74629.74,0.0,-0.9848,1e-05,1.68311]
[1776649083293,73.16,74627.94,0.0,-0.98482,1e-05,1.68084]
[1776649084645,73.16,74632.02,0.0,-0.98477,1e-05,1.68555]
[1776649085653,73.16,74633.75,0.0,-0.98475,1e-05,1.68756]
[1776649086660,73.16,74640.28,0.0,-0.98468,1e-05,1.69513]
[1776649087666,73.16,74642.51,0.0,-0.98465,1e-05,1.69773]
[1776649088654,73.16,74642.51,0.0,-0.98465,1e-05,1.69773]
[1776649088694,73.16,74642.51,0.0,-0.98465,1e-05,1.69773]
[1776649088755,73.16,74644.62,0.0,-0.98462,1e-05,1.70019]
[1776649091694,73.16,74647.72,0.0,-0.98459,1e-05,1.7038]
[1776649093190,73.16,74647.72,0.0,-0.98459,1e-05,1.7038]
[1776649093439,73.16,74648.09,0.0,-0.98458,1e-05,1.70423]
[1776649098744,73.16,74658.32,0.0,-0.98446,1e-05,1.7162]
[1776649099751,73.16,74664.34,0.0,-0.98438,1e-05,1.72328]
[1776649101417,73.16,74664.34,0.0,-0.98438,1e-05,1.72328]
[1776649101435,73.16,74664.34,0.0,-0.98438,1e-05,1.72328]
[1776649101418,73.16,74662.31,0.0,-0.98441,1e-05,1.72089]
[1776649101765,73.16,74661.37,0.0,-0.98442,1e-05,1.71979]
[1776649103241,73.16,74661.37,0.0,-0.98442,1e-05,1.71979]
[1776649103436,73.16,74661.37,0.0,-0.98442,1e-05,1.71979]
[1776649105792,73.16,74663.52,0.0,-0.98439,1e-05,1.72232]
[1776649110827,73.16,74664.63,0.0,-0.98438,1e-05,1.72362]
[1776649116418,73.16,74664.5,0.0,-0.98441,1e-05,1.72076]
[1776649116870,73.16,74658.44,0.0,-0.98448,1e-05,1.71364]
[1776649118739,73.16,74658.65,0.0,-0.98448,1e-05,1.71389]
[1776649118937,73.16,74658.65,0.0,-0.98448,1e-05,1.71389]
[1776649119198,73.16,74658.65,0.0,-0.98448,1e-05,1.71389]
[1776649119212,73.16,74658.65,0.0,-0.98448,1e-05,1.71389]
[1776649124925,73.16,74658.89,0.0,-0.98447,1e-05,1.71417]
[1776649128458,73.16,74657.38,0.0,-0.98449,1e-05,1.7124]
[1776649127946,73.16,74653.08,0.0,-0.98454,1e-05,1.70737]
[1776649128692,73.16,74653.08,0.0,-0.98454,1e-05,1.70737]
[1776649129737,73.16,74651.79,0.0,-0.98456,1e-05,1.70586]
[1776649129936,73.16,74651.79,0.0,-0.98456,1e-05,1.70586]
[1776649129961,73.16,74651.73,0.0,-0.98456,1e-05,1.70579]
[1776649131975,73.16,74648.63,0.0,-0.9846,1e-05,1.70217]
[1776649132982,73.16,74643.44,0.0,-0.98466,1e-05,1.69613]
[1776649135035,73.16,74644.76,0.0,-0.98465,1e-05,1.69766]
[1776649135189,73.16,74644.76,0.0,-0.98465,1e-05,1.69766]
[1776649135284,73.16,74652.91,0.0,-0.98455,1e-05,1.70717]
[1776649136004,73.16,74657.23,0.0,-0.98449,1e-05,1.71222]
[1776649137010,73.16,74659.37,0.0,-0.98447,1e-05,1.71473]
[1776649138723,73.16,74659.61,0.0,-0.98447,1e-05,1.71501]
[1776649138937,73.16,74659.61,0.0,-0.98447,1e-05,1.71501]
[1776649139024,73.16,74659.83,0.0,-0.98446,1e-05,1.71527]
[1776649139776,73.16,74659.83,0.0,-0.98446,1e-05,1.71527]
[1776649139936,73.16,74659.83,0.0,-0.98446,1e-05,1.71527]
[1776649143052,73.16,74662.18,0.0,-0.98443,1e-05,1.71803]
[1776649144059,73.16,74659.45,0.0,-0.98447,1e-05,1.71483]
[1776649145053,73.16,74659.45,0.0,-0.98447,1e-05,1.71483]
[1776649145209,73.16,74659.45,0.0,-0.98447,1e-05,1.71483]
[1776649145267,73.16,74656.89,0.0,-0.9845,1e-05,1.71183]
[1776649146736,73.16,74656.69,0.0,-0.9845,1e-05,1.71159]
[1776649146935,73.16,74656.69,0.0,-0.9845,1e-05,1.71159]
[1776649147080,73.16,74657.1,0.0,-0.9845,1e-05,1.71207]
[1776649148087,73.16,74659.9,0.0,-0.98446,1e-05,1.71535]
[1776649150065,73.16,74660.6,0.0,-0.98445,1e-05,1.71618]
[1776649150216,73.16,74660.6,0.0,-0.98445,1e-05,1.71618]
[1776649152115,73.16,74685.14,0.0,-0.98415,1e-05,1.74517]
[1776649153122,73.16,74687.13,0.0,-0.98413,1e-05,1.74754]
[1776649155136,73.16,74684.62,0.0,-0.98416,1e-05,1.74455]
[1776649156143,73.16,74673.76,0.0,-0.98429,1e-05,1.73168]
[1776649157150,73.16,74665.98,0.0,-0.98439,1e-05,1.7225]
[1776649158157,73.16,74661.66,0.0,-0.98444,1e-05,1.71742]
[1776649159164,73.16,74656.65,0.0,-0.9845,1e-05,1.71154]
[1776649161400,73.16,74657.56,0.0,-0.98449,1e-05,1.71261]
[1776649161440,73.16,74657.56,0.0,-0.98449,1e-05,1.71261]
[1776649164235,73.16,74658.12,0.0,-0.98448,1e-05,1.71327]
[1776649164437,73.16,74658.12,0.0,-0.98448,1e-05,1.71327]
[1776649164270,73.16,74658.16,0.0,-0.98448,1e-05,1.71331]
[1776649166214,73.16,74651.96,0.0,-0.98456,1e-05,1.70606]
[1776649167221,73.16,74648.82,0.0,-0.9846,1e-05,1.70239]
[1776649170798,73.16,74648.22,0.0,-0.9846,1e-05,1.70169]
[1776649170937,73.16,74648.22,0.0,-0.9846,1e-05,1.70169]
[1776649175206,73.16,74646.12,0.0,-0.98465,1e-05,1.69656]
[1776649175434,73.16,74646.12,0.0,-0.98465,1e-05,1.69656]
[1776649175276,73.16,74646.11,0.0,-0.98465,1e-05,1.69655]
[1776649180312,73.16,74644.94,0.0,-0.98467,1e-05,1.69519]
[1776649184115,73.16,74646.0,0.0,-0.98465,1e-05,1.69642]
[1776649184213,73.16,74646.0,0.0,-0.98465,1e-05,1.69642]
[1776649189385,73.16,74643.48,0.0,-0.98468,1e-05,1.69349]
[1776649190393,73.16,74638.43,0.0,-0.98474,1e-05,1.68763]
[1776649191077,73.16,74638.43,0.0,-0.98474,1e-05,1.68763]
[1776649191193,73.16,74638.43,0.0,-0.98474,1e-05,1.68763]
[1776649192283,73.16,74637.63,0.0,-0.98475,1e-05,1.6867]
[1776649192436,73.16,74637.63,0.0,-0.98475,1e-05,1.6867]
[1776649192407,73.16,74637.51,0.0,-0.98476,1e-05,1.68656]
[1776649193414,73.16,74641.28,0.0,-0.98471,1e-05,1.69093]
[1776649197568,73.16,74639.71,0.0,-0.98473,1e-05,1.68911]
[1776649197688,73.16,74639.71,0.0,-0.98473,1e-05,1.68911]
[1776649202477,73.16,74653.02,0.0,-0.98457,1e-05,1.7046]
[1776649203484,73.16,74654.03,0.0,-0.98456,1e-05,1.70578]
[1776649204125,73.16,74654.03,0.0,-0.98456,1e-05,1.70578]
[1776649204210,73.16,74654.03,0.0,-0.98456,1e-05,1.70578]
[1776649205335,73.16,74654.03,0.0,-0.98456,1e-05,1.70578]
[1776649205437,73.16,74654.03,0.0,-0.98456,1e-05,1.70578]
[1776649205498,73.16,74654.17,0.0,-0.98456,1e-05,1.70595]
[1776649209526,73.16,74656.86,0.0,-0.98452,1e-05,1.70909]
[1776649210533,73.16,74654.56,0.0,-0.98455,1e-05,1.7064]
[1776649210996,73.16,74654.56,0.0,-0.98455,1e-05,1.7064]
[1776649211198,73.16,74654.56,0.0,-0.98455,1e-05,1.7064]
[1776649214575,73.16,74668.06,0.0,-0.98439,1e-05,1.72224]
[1776649215569,73.16,74673.26,0.0,-0.98432,1e-05,1.72837]
[1776649219246,73.16,74674.18,0.0,-0.98431,1e-05,1.72945]
[1776649219435,73.16,74674.18,0.0,-0.98431,1e-05,1.72945]
[1776649219536,73.16,74678.11,0.0,-0.98426,1e-05,1.7341]
[1776649220529,73.16,74678.11,0.0,-0.98426,1e-05,1.7341]
[1776649220688,73.16,74677.71,0.0,-0.98427,1e-05,1.73363]
[1776649220787,73.16,74678.03,0.0,-0.98426,1e-05,1.734]
[1776649222618,73.16,74672.72,0.0,-0.98433,1e-05,1.72773]
[1776649223625,73.16,74664.9,0.0,-0.98443,1e-05,1.71852]
[1776649225779,73.16,74665.3,0.0,-0.98442,1e-05,1.71899]
[1776649225938,73.16,74665.3,0.0,-0.98442,1e-05,1.71899]
[1776649226037,73.16,74665.68,0.0,-0.98442,1e-05,1.71944]
[1776649227653,73.16,74658.97,0.0,-0.9845,1e-05,1.71156]
[1776649228660,73.16,74655.33,0.0,-0.98454,1e-05,1.7073]
[1776649230071,73.16,74655.33,0.0,-0.98454,1e-05,1.7073]
[1776649230202,73.16,74655.33,0.0,-0.98454,1e-05,1.7073]
[1776649230260,73.16,74655.11,0.0,-0.98454,1e-05,1.70704]
[1776649231531,73.16,74655.11,0.0,-0.98454,1e-05,1.70704]
[1776649231694,73.16,74655.11,0.0,-0.98454,1e-05,1.70704]
[1776649231795,73.16,74654.69,0.0,-0.98457,1e-05,1.70386]
[1776649235709,73.16,74647.75,0.0,-0.98466,1e-05,1.69577]
[1776649236716,73.16,74642.77,0.0,-0.98472,1e-05,1.68998]
[1776649237723,73.16,74642.12,0.0,-0.98472,1e-05,1.68923]
[1776649238730,73.16,74624.06,0.0,-0.98494,1e-05,1.66838]
[1776649239737,73.16,74619.18,0.0,-0.985,1e-05,1.66278]
[1776649240744,73.16,74619.43,0.0,-0.98499,1e-05,1.66307]
[1776649242423,73.16,74619.43,0.0,-0.98499,1e-05,1.66307]
[1776649242440,73.16,74619.43,0.0,-0.98499,1e-05,1.66307]
[1776649245014,73.16,74619.48,0.0,-0.98499,1e-05,1.66313]
[1776649245110,73.16,74629.91,0.0,-0.98487,1e-05,1.67511]
[1776649245780,73.16,74642.03,0.0,-0.98472,1e-05,1.68912]
[1776649246786,73.16,74640.92,0.0,-0.98474,1e-05,1.68784]
[1776649248465,73.16,74640.92,0.0,-0.98474,1e-05,1.68784]
[1776649248553,73.16,74639.46,0.0,-0.98476,1e-05,1.68615]
[1776649252829,73.16,74642.27,0.0,-0.98472,1e-05,1.6894]
[1776649253836,73.16,74649.18,0.0,-0.98464,1e-05,1.69743]
[1776649254843,73.16,74650.5,0.0,-0.98462,1e-05,1.69897]
[1776649255852,73.16,74653.91,0.0,-0.98458,1e-05,1.70295]
[1776649257932,73.16,74653.71,0.0,-0.98458,1e-05,1.70271]
[1776649258192,73.16,74653.71,0.0,-0.98458,1e-05,1.70271]
[1776649258293,73.16,74652.17,0.0,-0.9846,1e-05,1.70092]
[1776649262447,73.16,74651.4,0.0,-0.98461,1e-05,1.70002]
[1776649262686,73.16,74651.03,0.0,-0.98462,1e-05,1.69959]
[1776649262905,73.16,74653.84,0.0,-0.98458,1e-05,1.70287]
[1776649263912,73.16,74663.29,0.0,-0.98447,1e-05,1.71392]
[1776649264919,73.16,74660.6,0.0,-0.9845,1e-05,1.71077]
[1776649265926,73.16,74657.08,0.0,-0.98454,1e-05,1.70665]
[1776649267441,73.16,74657.08,0.0,-0.98454,1e-05,1.70665]
[1776649267520,73.16,74654.23,0.0,-0.98458,1e-05,1.70332]
[1776649267689,73.16,74654.23,0.0,-0.98458,1e-05,1.70332]
[1776649269153,73.16,74654.41,0.0,-0.98458,1e-05,1.70353]
[1776649269189,73.16,74654.41,0.0,-0.98458,1e-05,1.70353]
[1776649269372,73.16,74657.75,0.0,-0.98454,1e-05,1.70743]
[1776649270962,73.16,74651.31,0.0,-0.98461,1e-05,1.69991]
[1776649271969,73.16,74646.68,0.0,-0.98467,1e-05,1.69452]
[1776649273241,73.16,74646.68,0.0,-0.98467,1e-05,1.69452]
[1776649273437,73.16,74646.68,0.0,-0.98467,1e-05,1.69452]
[1776649273523,73.16,74644.18,0.0,-0.9847,1e-05,1.69162]
[1776649273983,73.16,74638.13,0.0,-0.98477,1e-05,1.68461]
[1776649276266,73.16,74637.11,0.0,-0.98478,1e-05,1.68343]
[1776649276441,73.16,74637.11,0.0,-0.98478,1e-05,1.68343]
[1776649276808,73.16,74639.07,0.0,-0.98476,1e-05,1.68569]
[1776649276938,73.16,74639.07,0.0,-0.98476,1e-05,1.68569]
[1776649277004,73.16,74639.0,0.0,-0.98476,1e-05,1.68561]
[1776649281032,73.16,74648.58,0.0,-0.98465,1e-05,1.69673]
[1776649281692,73.16,74648.58,0.0,-0.98465,1e-05,1.69673]
[1776649281938,73.16,74648.58,0.0,-0.98465,1e-05,1.69673]
[1776649282039,73.16,74653.6,0.0,-0.98459,1e-05,1.70258]
[1776649284600,73.16,74654.54,0.0,-0.98457,1e-05,1.70368]
[1776649284694,73.16,74655.38,0.0,-0.98456,1e-05,1.70466]
[1776649285060,73.16,74659.09,0.0,-0.98452,1e-05,1.709]
[1776649286236,73.16,74659.09,0.0,-0.98452,1e-05,1.709]
[1776649286293,73.16,74688.03,0.0,-0.98417,1e-05,1.74313]
[1776649287075,73.16,74691.19,0.0,-0.98413,1e-05,1.74689]
[1776649288082,73.16,74689.73,0.0,-0.98414,1e-05,1.74515]
[1776649289089,73.16,74683.43,0.0,-0.98422,1e-05,1.73767]
[1776649292110,73.16,74682.22,0.0,-0.98426,1e-05,1.73351]
[1776649295131,73.16,74686.5,0.0,-0.98421,1e-05,1.73858]
[1776649296139,73.16,74688.81,0.0,-0.98418,1e-05,1.74132]
[1776649297145,73.16,74691.59,0.0,-0.98415,1e-05,1.74463]
[1776649298152,73.16,74695.24,0.0,-0.9841,1e-05,1.74897]
[1776649298993,73.16,74695.24,0.0,-0.9841,1e-05,1.74897]
[1776649299192,73.16,74695.24,0.0,-0.9841,1e-05,1.74897]
[1776649303160,73.16,74696.91,0.0,-0.98408,1e-05,1.75097]
[1776649303199,73.16,74696.91,0.0,-0.98408,1e-05,1.75097]
[1776649304194,73.16,74692.95,0.0,-0.98413,1e-05,1.74625]
[1776649306208,73.16,74695.06,0.0,-0.9841,1e-05,1.74876]
[1776649306770,73.16,74695.06,0.0,-0.9841,1e-05,1.74876]
[1776649306938,73.16,74695.06,0.0,-0.9841,1e-05,1.74876]
[1776649307215,73.16,74695.38,0.0,-0.9841,1e-05,1.74914]
[1776649308221,73.16,74697.51,0.0,-0.98407,1e-05,1.75168]
[1776649312250,73.16,74693.96,0.0,-0.98412,1e-05,1.74745]
[1776649312929,73.16,74693.96,0.0,-0.98412,1e-05,1.74745]
[1776649312941,73.16,74693.96,0.0,-0.98412,1e-05,1.74745]
[1776649314263,73.16,74696.03,0.0,-0.98409,1e-05,1.74992]
[1776649317285,73.16,74685.3,0.0,-0.98422,1e-05,1.73716]
[1776649318328,73.16,74685.3,0.0,-0.98422,1e-05,1.73716]
[1776649318438,73.16,74685.3,0.0,-0.98422,1e-05,1.73716]
[1776649318480,73.16,74685.67,0.0,-0.98422,1e-05,1.7376]
[1776649320083,73.16,74685.06,0.0,-0.98423,1e-05,1.73688]
[1776649320194,73.16,74685.06,0.0,-0.98423,1e-05,1.73688]
[1776649320306,73.16,74686.28,0.0,-0.98421,1e-05,1.73832]
[1776649321313,73.16,74692.23,0.0,-0.98414,1e-05,1.74539]
[1776649321931,73.16,74692.23,0.0,-0.98414,1e-05,1.74539]
[1776649321948,73.16,74692.23,0.0,-0.98414,1e-05,1.74539]
[1776649324334,73.16,74696.03,0.0,-0.98409,1e-05,1.74992]
[1776649325313,73.16,74696.03,0.0,-0.98409,1e-05,1.74992]
[1776649325437,73.16,74696.03,0.0,-0.98409,1e-05,1.74992]
[1776649325785,73.16,74695.48,0.0,-0.9841,1e-05,1.74926]
[1776649325934,73.16,74695.48,0.0,-0.9841,1e-05,1.74926]
[1776649326348,73.16,74695.79,0.0,-0.98409,1e-05,1.74963]
[1776649330114,73.16,74696.38,0.0,-0.98409,1e-05,1.75033]
[1776649330188,73.16,74696.38,0.0,-0.98409,1e-05,1.75033]
[1776649335411,73.16,74696.83,0.0,-0.98408,1e-05,1.75087]
[1776649338189,73.16,74696.56,0.0,-0.98408,1e-05,1.75055]
[1776649338436,73.16,74696.56,0.0,-0.98408,1e-05,1.75055]
[1776649339458,73.16,74697.83,0.0,-0.98407,1e-05,1.75206]
[1776649339688,73.16,74697.88,0.0,-0.98407,1e-05,1.75212]
[1776649344858,73.16,74698.05,0.0,-0.98407,1e-05,1.75233]
[1776649344939,73.16,74698.05,0.0,-0.98407,1e-05,1.75233]
[1776649350516,73.16,74698.81,0.0,-0.98406,1e-05,1.75323]
[1776649353036,73.16,74695.14,0.0,-0.98413,1e-05,1.74611]
[1776649353193,73.16,74695.14,0.0,-0.98413,1e-05,1.74611]
[1776649355470,73.16,74694.05,0.0,-0.98414,1e-05,1.74482]
[1776649355692,73.16,74694.05,0.0,-0.98414,1e-05,1.74482]
[1776649355551,73.16,74694.18,0.0,-0.98414,1e-05,1.74497]
[1776649361595,73.16,74687.81,0.0,-0.98422,1e-05,1.7374]
[1776649362602,73.16,74683.83,0.0,-0.98426,1e-05,1.73269]
[1776649364608,73.16,74684.1,0.0,-0.98426,1e-05,1.73301]
[1776649364695,73.16,74684.1,0.0,-0.98426,1e-05,1.73301]
[1776649365623,73.16,74677.84,0.0,-0.98434,1e-05,1.72561]
[1776649369651,73.16,74686.28,0.0,-0.98423,1e-05,1.73559]
[1776649370659,73.16,74686.35,0.0,-0.98423,1e-05,1.73567]
[1776649370940,73.16,74686.35,0.0,-0.98423,1e-05,1.73567]
[1776649371666,73.16,74686.56,0.0,-0.98423,1e-05,1.73592]
[1776649373170,73.16,74686.63,0.0,-0.98423,1e-05,1.73601]
[1776649373191,73.16,74686.63,0.0,-0.98423,1e-05,1.73601]
[1776649378715,73.16,74683.33,0.0,-0.98427,1e-05,1.7321]
[1776649379373,73.16,74683.33,0.0,-0.98427,1e-05,1.7321]
[1776649379434,73.16,74683.33,0.0,-0.98427,1e-05,1.7321]
[1776649379722,73.16,74681.14,0.0,-0.9843,1e-05,1.72951]
[1776649382540,73.16,74681.52,0.0,-0.98429,1e-05,1.72996]
[1776649382690,73.16,74681.52,0.0,-0.98429,1e-05,1.72996]
[1776649382640,73.16,74681.38,0.0,-0.98429,1e-05,1.72979]
[1776649387778,73.16,74681.89,0.0,-0.98429,1e-05,1.7304]
[1776649391777,73.16,74680.22,0.0,-0.98431,1e-05,1.72842]
[1776649391941,73.16,74680.22,0.0,-0.98431,1e-05,1.72842]
[1776649395036,73.16,74680.04,0.0,-0.98431,1e-05,1.72821]
[1776649395205,73.16,74680.04,0.0,-0.98431,1e-05,1.72821]
[1776649395306,73.16,74679.89,0.0,-0.98431,1e-05,1.72803]
[1776649397087,73.16,74679.68,0.0,-0.98432,1e-05,1.72778]
[1776649397200,73.16,74679.68,0.0,-0.98432,1e-05,1.72778]
[1776649397848,73.16,74675.82,0.0,-0.98436,1e-05,1.72323]
[1776649399861,73.16,74679.25,0.0,-0.98432,1e-05,1.72728]
[1776649400855,73.16,74679.25,0.0,-0.98432,1e-05,1.72728]
[1776649400936,73.16,74679.25,0.0,-0.98432,1e-05,1.72728]
[1776649401116,73.16,74679.61,0.0,-0.98432,1e-05,1.7277]
[1776649404896,73.16,74676.31,0.0,-0.98436,1e-05,1.72381]
[1776649407239,73.16,74675.73,0.0,-0.98436,1e-05,1.72312]
[1776649407444,73.16,74675.73,0.0,-0.98436,1e-05,1.72312]
[1776649407543,73.16,74677.8,0.0,-0.98434,1e-05,1.72557]
[1776649409690,73.16,74677.81,0.0,-0.98434,1e-05,1.72558]
[1776649411946,73.16,74673.29,0.0,-0.98442,1e-05,1.71754]
[1776649413165,73.16,74673.29,0.0,-0.98442,1e-05,1.71754]
[1776649413193,73.16,74673.29,0.0,-0.98442,1e-05,1.71754]
[1776649413556,73.16,74673.29,0.0,-0.98442,1e-05,1.71754]
[1776649413700,73.16,74673.29,0.0,-0.98442,1e-05,1.71754]
[1776649413657,73.16,74672.1,0.0,-0.98443,1e-05,1.71614]
[1776649415975,73.16,74668.95,0.0,-0.98447,1e-05,1.71244]
[1776649418263,73.16,74666.89,0.0,-0.9845,1e-05,1.71003]
[1776649418773,73.16,74666.89,0.0,-0.9845,1e-05,1.71003]
[1776649418939,73.16,74666.89,0.0,-0.9845,1e-05,1.71003]
[1776649419188,73.16,74666.89,0.0,-0.9845,1e-05,1.71003]
[1776649419435,73.16,74666.89,0.0,-0.9845,1e-05,1.71003]
[1776649419537,73.16,74666.9,0.0,-0.9845,1e-05,1.71004]
[1776649426046,73.13,74665.34,0.0,-0.98455,1e-05,1.70489]
[1776649431567,73.11,74664.83,0.0,-0.98458,1e-05,1.70164]
[1776649431690,73.11,74664.83,0.0,-0.98458,1e-05,1.70164]
[1776649431669,73.1,74664.83,0.0,-0.98459,1e-05,1.70098]
[1776649432046,73.1,74664.83,0.0,-0.98459,1e-05,1.70098]
[1776649432191,73.1,74664.83,0.0,-0.98459,1e-05,1.70098]
[1776649438131,73.06,74664.83,0.0,-0.98464,1e-05,1.69634]
[1776649441152,73.04,74662.76,0.0,-0.98469,1e-05,1.69194]
[1776649443931,73.03,74663.39,0.0,-0.98469,1e-05,1.69135]
[1776649444197,73.03,74663.39,0.0,-0.98469,1e-05,1.69135]
[1776649444383,73.03,74663.39,0.0,-0.98469,1e-05,1.69135]
[1776649444436,73.03,74663.39,0.0,-0.98469,1e-05,1.69135]
[1776649444485,73.02,74663.39,0.0,-0.9847,1e-05,1.69069]
[1776649446187,73.01,74667.87,0.0,-0.98466,1e-05,1.69458]
[1776649451222,72.98,74670.18,0.0,-0.98467,1e-05,1.69396]
[1776649452377,72.98,74670.18,0.0,-0.98467,1e-05,1.69396]
[1776649452437,72.98,74670.18,0.0,-0.98467,1e-05,1.69396]
[1776649452538,72.98,74670.4,0.0,-0.98467,1e-05,1.69355]
[1776649452853,72.98,74670.4,0.0,-0.98467,1e-05,1.69355]
[1776649452939,72.98,74670.4,0.0,-0.98467,1e-05,1.69355]
[1776649455250,72.96,74687.41,0.0,-0.98449,1e-05,1.71147]
[1776649456257,72.95,74701.95,0.0,-0.98431,1e-05,1.72795]
[1776649457263,72.95,74701.6,0.0,-0.98433,1e-05,1.72687]
[1776649458272,72.94,74716.48,0.0,-0.98415,1e-05,1.74387]
[1776649459280,72.93,74721.63,0.0,-0.98409,1e-05,1.74935]
[1776649461294,72.92,74725.48,0.0,-0.98406,1e-05,1.7526]
[1776649461848,72.92,74725.48,0.0,-0.98406,1e-05,1.7526]
[1776649462300,72.92,74738.94,0.0,-0.9839,1e-05,1.7681]
[1776649463307,72.91,74738.95,0.0,-0.9839,1e-05,1.76771]
[1776649465599,72.91,74738.99,0.0,-0.98391,1e-05,1.76737]
[1776649471364,72.87,74731.85,0.0,-0.98407,1e-05,1.75128]
[1776649472371,72.86,74717.77,0.0,-0.98425,1e-05,1.7338]
[1776649473379,72.85,74714.36,0.0,-0.9843,1e-05,1.72908]
[1776649478414,72.84,74713.88,0.0,-0.98433,1e-05,1.72654]
[1776649481352,72.82,74714.61,0.0,-0.98433,1e-05,1.72606]
[1776649481436,72.82,74714.61,0.0,-0.98433,1e-05,1.72606]
[1776649481454,72.82,74715.05,0.0,-0.98433,1e-05,1.72626]
[1776649482447,72.82,74710.09,0.0,-0.98439,1e-05,1.72007]
[1776649483147,72.82,74710.09,0.0,-0.98439,1e-05,1.72007]
[1776649483197,72.82,74710.09,0.0,-0.98439,1e-05,1.72007]
[1776649485468,72.81,74705.03,0.0,-0.98447,1e-05,1.71315]
[1776649486475,72.81,74699.5,0.0,-0.98454,1e-05,1.70634]
[1776649488068,72.81,74699.75,0.0,-0.98454,1e-05,1.70634]
[1776649488194,72.81,74699.75,0.0,-0.98454,1e-05,1.70634]
[1776649488632,72.81,74699.75,0.0,-0.98454,1e-05,1.70634]
[1776649488699,72.81,74699.75,0.0,-0.98454,1e-05,1.70634]
[1776649488793,72.8,74700.65,0.0,-0.98453,1e-05,1.70711]
[1776649492517,72.79,74712.11,0.0,-0.9844,1e-05,1.71945]
[1776649493524,72.79,74713.16,0.0,-0.98439,1e-05,1.72037]
[1776649494324,72.79,74713.16,0.0,-0.98439,1e-05,1.72037]
[1776649494442,72.79,74713.16,0.0,-0.98439,1e-05,1.72037]
[1776649494634,72.79,74713.16,0.0,-0.98439,1e-05,1.72037]
[1776649494690,72.79,74713.16,0.0,-0.98439,1e-05,1.72037]
[1776649494791,72.79,74713.65,0.0,-0.98439,1e-05,1.72064]
[1776649495538,72.78,74715.71,0.0,-0.98437,1e-05,1.72276]
[1776649499568,72.78,74714.29,0.0,-0.9844,1e-05,1.72012]
[1776649499692,72.78,74714.29,0.0,-0.9844,1e-05,1.72012]
[1776649499756,72.78,74714.29,0.0,-0.9844,1e-05,1.72012]
[1776649499793,72.77,74710.49,0.0,-0.98444,1e-05,1.71532]
[1776649499938,72.77,74710.49,0.0,-0.98444,1e-05,1.71532]
[1776649500573,72.77,74714.33,0.0,-0.9844,1e-05,1.71956]
[1776649504601,72.76,74712.32,0.0,-0.98444,1e-05,1.71596]
[1776649509636,72.75,74714.52,0.0,-0.98443,1e-05,1.71706]
[1776649511649,72.74,74711.99,0.0,-0.98446,1e-05,1.71347]
[1776649512656,72.74,74707.13,0.0,-0.98453,1e-05,1.70745]
[1776649513826,72.74,74707.13,0.0,-0.98453,1e-05,1.70745]
[1776649513936,72.73,74706.8,0.0,-0.98453,1e-05,1.70677]
[1776649514054,72.73,74706.8,0.0,-0.98453,1e-05,1.70677]
[1776649514196,72.73,74706.8,0.0,-0.98453,1e-05,1.70677]
[1776649514671,72.73,74706.94,0.0,-0.98454,1e-05,1.70666]
[1776649519707,72.72,74708.18,0.0,-0.98454,1e-05,1.7067]
[1776649522694,72.71,74709.76,0.0,-0.98452,1e-05,1.70799]
[1776649522792,72.71,74709.76,0.0,-0.98452,1e-05,1.70799]
[1776649522794,72.71,74709.86,0.0,-0.98452,1e-05,1.70782]
[1776649522937,72.71,74709.86,0.0,-0.98452,1e-05,1.70782]
[1776649528770,72.7,74709.67,0.0,-0.98454,1e-05,1.7059]
[1776649533805,72.68,74709.33,0.0,-0.98459,1e-05,1.70143]
[1776649538839,72.67,74710.03,0.0,-0.98459,1e-05,1.70092]
[1776649543875,72.66,74709.99,0.0,-0.98461,1e-05,1.69956]
[1776649548275,72.65,74709.55,0.0,-0.98462,1e-05,1.69827]
[1776649548438,72.65,74709.55,0.0,-0.98462,1e-05,1.69827]
[1776649548538,72.65,74709.55,0.0,-0.98462,1e-05,1.69827]
[1776649548689,72.65,74709.55,0.0,-0.98462,1e-05,1.69827]
[1776649548788,72.65,74708.97,0.0,-0.98463,1e-05,1.69707]
[1776649549917,72.65,74705.2,0.0,-0.98468,1e-05,1.69241]
[1776649552077,72.64,74703.95,0.0,-0.9847,1e-05,1.6907]
[1776649552206,72.64,74703.95,0.0,-0.9847,1e-05,1.6907]
[1776649552355,72.64,74703.95,0.0,-0.9847,1e-05,1.6907]
[1776649552438,72.64,74703.95,0.0,-0.9847,1e-05,1.6907]
[1776649552533,72.64,74701.93,0.0,-0.98473,1e-05,1.68786]
[1776649556966,72.63,74712.98,0.0,-0.9846,1e-05,1.69986]
[1776649558742,72.63,74712.98,0.0,-0.9846,1e-05,1.69986]
[1776649558843,72.63,74714.53,0.0,-0.98459,1e-05,1.70119]
[1776649558936,72.63,74714.53,0.0,-0.98459,1e-05,1.70119]
[1776649558956,72.63,74714.53,0.0,-0.98459,1e-05,1.70119]
[1776649559192,72.63,74714.53,0.0,-0.98459,1e-05,1.70119]
[1776649559287,72.62,74717.14,0.0,-0.98456,1e-05,1.704]
[1776649565023,72.61,74726.05,0.0,-0.98447,1e-05,1.71322]
[1776649566835,72.61,74726.05,0.0,-0.98447,1e-05,1.71322]
[1776649566941,72.61,74726.16,0.0,-0.98447,1e-05,1.71309]
[1776649567071,72.61,74726.16,0.0,-0.98447,1e-05,1.71309]
[1776649567198,72.61,74726.16,0.0,-0.98447,1e-05,1.71309]
[1776649567405,72.61,74729.06,0.0,-0.98444,1e-05,1.71596]
[1776649574240,72.6,74729.76,0.0,-0.98444,1e-05,1.71595]
[1776649574278,72.59,74763.91,0.0,-0.98402,1e-05,1.75587]
[1776649575115,72.59,74768.04,0.0,-0.98397,1e-05,1.76056]
[1776649576121,72.59,74768.56,0.0,-0.98397,1e-05,1.76083]
[1776649577718,72.59,74768.56,0.0,-0.98397,1e-05,1.76083]
[1776649578136,72.58,74765.48,0.0,-0.98402,1e-05,1.75603]
[1776649579143,72.57,74762.98,0.0,-0.98406,1e-05,1.75267]
[1776649581157,72.57,74760.75,0.0,-0.98409,1e-05,1.74929]
[1776649582164,72.57,74758.81,0.0,-0.98412,1e-05,1.74696]
[1776649584178,72.56,74752.96,0.0,-0.9842,1e-05,1.73893]
[1776649589212,72.54,74752.99,0.0,-0.98422,1e-05,1.73736]
[1776649593166,72.53,74752.84,0.0,-0.98425,1e-05,1.73349]
[1776649593193,72.53,74752.84,0.0,-0.98425,1e-05,1.73349]
[1776649593241,72.53,74753.62,0.0,-0.98425,1e-05,1.73411]
[1776649595701,72.53,74753.65,0.0,-0.98425,1e-05,1.73384]
[1776649595940,72.53,74753.65,0.0,-0.98425,1e-05,1.73384]
[1776649595943,72.53,74756.7,0.0,-0.98422,1e-05,1.73717]
[1776649596262,72.52,74754.64,0.0,-0.98424,1e-05,1.73439]
[1776649599781,72.52,74753.19,0.0,-0.98427,1e-05,1.73204]
[1776649599937,72.52,74753.19,0.0,-0.98427,1e-05,1.73204]
[1776649601792,72.51,74752.55,0.0,-0.98428,1e-05,1.73067]
[1776649601936,72.51,74752.55,0.0,-0.98428,1e-05,1.73067]
[1776649601893,72.51,74751.61,0.0,-0.9843,1e-05,1.72925]
[1776649603317,72.51,74750.49,0.0,-0.98431,1e-05,1.72762]
[1776649603437,72.51,74750.49,0.0,-0.98431,1e-05,1.72762]
[1776649603528,72.5,74755.01,0.0,-0.98427,1e-05,1.73233]
[1776649604319,72.5,74761.88,0.0,-0.98419,1e-05,1.73987]
[1776649605560,72.5,74761.88,0.0,-0.98419,1e-05,1.73987]
[1776649605697,72.5,74761.88,0.0,-0.98419,1e-05,1.73987]
[1776649605772,72.5,74761.88,0.0,-0.98419,1e-05,1.73987]
[1776649605947,72.5,74761.88,0.0,-0.98419,1e-05,1.73987]
[1776649605796,72.49,74763.25,0.0,-0.98418,1e-05,1.74083]
[1776649609353,72.47,74760.59,0.0,-0.98424,1e-05,1.73494]
[1776649610449,72.47,74760.59,0.0,-0.98424,1e-05,1.73494]
[1776649610693,72.47,74760.59,0.0,-0.98424,1e-05,1.73494]
[1776649610735,72.47,74760.59,0.0,-0.98424,1e-05,1.73494]
[1776649610938,72.47,74760.59,0.0,-0.98424,1e-05,1.73494]
[1776649610952,72.46,74758.0,0.0,-0.98428,1e-05,1.73117]
[1776649616402,72.42,74759.66,0.0,-0.9843,1e-05,1.7291]
[1776649619452,72.41,74759.05,0.0,-0.98432,1e-05,1.72702]
[1776649619695,72.41,74759.05,0.0,-0.98432,1e-05,1.72702]
[1776649619782,72.41,74759.05,0.0,-0.98432,1e-05,1.72702]
[1776649619939,72.41,74759.05,0.0,-0.98432,1e-05,1.72702]
[1776649619833,72.41,74757.72,0.0,-0.98435,1e-05,1.72476]
[1776649622444,72.39,74755.37,0.0,-0.9844,1e-05,1.71994]
[1776649624580,72.38,74755.31,0.0,-0.9844,1e-05,1.71919]
[1776649624694,72.38,74755.31,0.0,-0.9844,1e-05,1.71919]
[1776649624707,72.38,74755.31,0.0,-0.9844,1e-05,1.71919]
[1776649624945,72.38,74755.31,0.0,-0.9844,1e-05,1.71919]
[1776649624790,72.38,74755.09,0.0,-0.98441,1e-05,1.71825]
[1776649628486,72.35,74753.13,0.0,-0.98447,1e-05,1.71323]
[1776649631527,72.34,74752.87,0.0,-0.98448,1e-05,1.71158]
[1776649631690,72.34,74752.87,0.0,-0.98448,1e-05,1.71158]
[1776649631845,72.34,74752.87,0.0,-0.98448,1e-05,1.71158]
[1776649631940,72.34,74752.87,0.0,-0.98448,1e-05,1.71158]
[1776649631896,72.33,74752.98,0.0,-0.98449,1e-05,1.71104]
[1776649637553,72.3,74748.92,0.0,-0.98458,1e-05,1.70221]
[1776649638335,72.3,74748.92,0.0,-0.98458,1e-05,1.70221]
[1776649638436,72.3,74748.92,0.0,-0.98458,1e-05,1.70221]
[1776649638670,72.3,74748.92,0.0,-0.98458,1e-05,1.70221]
[1776649638691,72.3,74748.92,0.0,-0.98458,1e-05,1.70221]
[1776649638789,72.29,74748.26,0.0,-0.9846,1e-05,1.70076]
[1776649639567,72.29,74744.93,0.0,-0.98465,1e-05,1.69616]
[1776649640630,72.29,74744.93,0.0,-0.98465,1e-05,1.69616]
[1776649640690,72.29,74744.93,0.0,-0.98465,1e-05,1.69616]
[1776649640804,72.29,74744.93,0.0,-0.98465,1e-05,1.69616]
[1776649640937,72.29,74744.93,0.0,-0.98465,1e-05,1.69616]
[1776649641008,72.28,74740.07,0.0,-0.98471,1e-05,1.68978]
[1776649642588,72.27,74737.25,0.0,-0.98476,1e-05,1.68513]
[1776649643594,72.26,74733.26,0.0,-0.98482,1e-05,1.67979]
[1776649644601,72.26,74729.39,0.0,-0.98487,1e-05,1.67461]
[1776649645642,72.26,74729.39,0.0,-0.98487,1e-05,1.67461]
[1776649645692,72.26,74729.39,0.0,-0.98487,1e-05,1.67461]
[1776649645911,72.26,74729.39,0.0,-0.98487,1e-05,1.67461]
[1776649645938,72.26,74729.39,0.0,-0.98487,1e-05,1.67461]
[1776649646003,72.25,74728.39,0.0,-0.98489,1e-05,1.67278]
[1776649648630,72.23,74726.09,0.0,-0.98494,1e-05,1.66811]
[1776649651244,72.22,74726.26,0.0,-0.98495,1e-05,1.66698]
[1776649651438,72.22,74726.26,0.0,-0.98495,1e-05,1.66698]
[1776649651553,72.22,74726.26,0.0,-0.98495,1e-05,1.66698]
[1776649651690,72.22,74726.26,0.0,-0.98495,1e-05,1.66698]
[1776649651789,72.21,74724.06,0.0,-0.985,1e-05,1.6611]
[1776649653682,72.21,74723.61,0.0,-0.98502,1e-05,1.65992]
[1776649653705,72.21,74723.61,0.0,-0.98502,1e-05,1.65992]
[1776649653775,72.2,74726.76,0.0,-0.98499,1e-05,1.66291]
[1776649654672,72.2,74724.47,0.0,-0.98502,1e-05,1.65959]
[1776649656663,72.19,74723.82,0.0,-0.98504,1e-05,1.65817]
[1776649656695,72.19,74723.82,0.0,-0.98504,1e-05,1.65817]
[1776649656775,72.19,74720.77,0.0,-0.98507,1e-05,1.65447]
[1776649659707,72.18,74718.87,0.0,-0.98511,1e-05,1.65129]
[1776649661105,72.17,74719.89,0.0,-0.9851,1e-05,1.65181]
[1776649661186,72.17,74719.89,0.0,-0.9851,1e-05,1.65181]
[1776649661193,72.17,74719.89,0.0,-0.9851,1e-05,1.65181]
[1776649661442,72.17,74719.89,0.0,-0.9851,1e-05,1.65181]
[1776649661721,72.17,74720.06,0.0,-0.98511,1e-05,1.65134]
[1776649666755,72.14,74718.43,0.0,-0.98516,1e-05,1.64616]
[1776649670784,72.11,74716.22,0.0,-0.98521,1e-05,1.64098]
[1776649671961,72.11,74716.22,0.0,-0.98521,1e-05,1.64098]
[1776649671963,72.11,74715.86,0.0,-0.98523,1e-05,1.63991]
[1776649672188,72.11,74715.86,0.0,-0.98523,1e-05,1.63991]
[1776649672206,72.11,74715.86,0.0,-0.98523,1e-05,1.63991]
[1776649672798,72.1,74715.83,0.0,-0.98523,1e-05,1.63922]
[1776649674812,72.09,74709.24,0.0,-0.98532,1e-05,1.63034]
[1776649675819,72.08,74707.4,0.0,-0.98535,1e-05,1.62758]
[1776649676169,72.08,74707.4,0.0,-0.98535,1e-05,1.62758]
[1776649676194,72.08,74707.4,0.0,-0.98535,1e-05,1.62758]
[1776649676299,72.08,74707.4,0.0,-0.98535,1e-05,1.62758]
[1776649676444,72.08,74707.4,0.0,-0.98535,1e-05,1.62758]
[1776649676826,72.08,74706.66,0.0,-0.98537,1e-05,1.62608]
[1776649681861,72.05,74705.1,0.0,-0.98542,1e-05,1.62102]
[1776649686898,72.02,74706.27,0.0,-0.98544,1e-05,1.61909]
[1776649690168,72.0,74707.68,0.0,-0.98544,1e-05,1.61873]
[1776649690188,72.0,74707.68,0.0,-0.98544,1e-05,1.61873]
[1776649690493,72.0,74707.68,0.0,-0.98544,1e-05,1.61873]
[1776649690690,72.0,74707.68,0.0,-0.98544,1e-05,1.61873]
[1776649690926,71.99,74707.36,0.0,-0.98546,1e-05,1.61771]
[1776649695960,71.97,74706.82,0.0,-0.98549,1e-05,1.61438]
[1776649698981,71.96,74716.49,0.0,-0.98539,1e-05,1.62455]
[1776649699740,71.96,74716.49,0.0,-0.98539,1e-05,1.62455]
[1776649699936,71.96,74716.49,0.0,-0.98539,1e-05,1.62455]
[1776649699989,71.96,74717.81,0.0,-0.98537,1e-05,1.62594]
[1776649700235,71.96,74717.81,0.0,-0.98537,1e-05,1.62594]
[1776649700437,71.96,74717.81,0.0,-0.98537,1e-05,1.62594]
[1776649703688,71.95,74716.5,0.0,-0.9854,1e-05,1.62354]
[1776649704017,71.95,74716.18,0.0,-0.9854,1e-05,1.62306]
[1776649706031,71.95,74727.19,0.0,-0.98527,1e-05,1.63545]
[1776649707038,71.95,74732.75,0.0,-0.98521,1e-05,1.64171]
[1776649708132,71.93,74733.9,0.0,-0.98521,1e-05,1.64159]
[1776649708191,71.93,74733.9,0.0,-0.98521,1e-05,1.64159]
[1776649708615,71.93,74733.9,0.0,-0.98521,1e-05,1.64159]
[1776649708691,71.93,74733.9,0.0,-0.98521,1e-05,1.64159]
[1776649709052,71.93,74734.46,0.0,-0.98521,1e-05,1.64209]
[1776649711066,71.81,74735.31,0.0,-0.98536,1e-05,1.62737]
[1776649713338,71.81,74735.14,0.0,-0.98536,1e-05,1.62694]
[1776649713441,71.81,74735.14,0.0,-0.98536,1e-05,1.62694]
[1776649715094,71.81,74737.34,0.0,-0.98534,1e-05,1.62924]
[1776649715718,71.81,74737.34,0.0,-0.98534,1e-05,1.62924]
[1776649715938,71.81,74737.34,0.0,-0.98534,1e-05,1.62924]
[1776649716039,71.81,74737.34,0.0,-0.98534,1e-05,1.62912]
[1776649720130,71.8,74734.65,0.0,-0.98537,1e-05,1.62558]
[1776649721665,71.8,74734.65,0.0,-0.98537,1e-05,1.62558]
[1776649721691,71.8,74734.65,0.0,-0.98537,1e-05,1.62558]
[1776649725938,71.8,74733.89,0.0,-0.98539,1e-05,1.62427]
[1776649726201,71.8,74733.24,0.0,-0.9854,1e-05,1.62332]
[1776649731207,71.79,74734.45,0.0,-0.98539,1e-05,1.62418]
[1776649738721,71.79,74733.99,0.0,-0.9854,1e-05,1.62324]
[1776649738937,71.79,74733.99,0.0,-0.9854,1e-05,1.62324]
[1776649739107,71.79,74733.99,0.0,-0.9854,1e-05,1.62324]
[1776649739026,71.79,74735.68,0.0,-0.98538,1e-05,1.62477]
[1776649739197,71.79,74735.68,0.0,-0.98538,1e-05,1.62477]
[1776649743179,71.78,74736.01,0.0,-0.98538,1e-05,1.62494]
[1776649743186,71.78,74736.01,0.0,-0.98538,1e-05,1.62494]
[1776649743274,71.78,74736.01,0.0,-0.98538,1e-05,1.62494]
[1776649743450,71.78,74736.01,0.0,-0.98538,1e-05,1.62494]
[1776649743537,71.78,74733.47,0.0,-0.98541,1e-05,1.62172]
[1776649749336,71.78,74733.27,0.0,-0.98542,1e-05,1.62091]
[1776649753150,71.77,74733.46,0.0,-0.98542,1e-05,1.62093]
[1776649753203,71.77,74733.46,0.0,-0.98542,1e-05,1.62093]
[1776649753886,71.77,74733.46,0.0,-0.98542,1e-05,1.62093]
[1776649753937,71.77,74733.46,0.0,-0.98542,1e-05,1.62093]
[1776649754038,71.77,74735.74,0.0,-0.9854,1e-05,1.62334]
[1776649756314,71.77,74736.48,0.0,-0.98539,1e-05,1.62399]
[1776649756438,71.77,74736.48,0.0,-0.98539,1e-05,1.62399]
[1776649756536,71.77,74740.43,0.0,-0.98535,1e-05,1.62842]
[1776649757392,71.77,74744.01,0.0,-0.98531,1e-05,1.63242]
[1776649758399,71.76,74746.59,0.0,-0.98528,1e-05,1.63474]
[1776649759979,71.76,74746.59,0.0,-0.98528,1e-05,1.63474]
[1776649760080,71.76,74751.15,0.0,-0.98523,1e-05,1.63934]
[1776649760196,71.76,74751.15,0.0,-0.98523,1e-05,1.63934]
[1776649765712,71.73,74750.67,0.0,-0.98527,1e-05,1.63548]
[1776649765814,71.72,74752.34,0.0,-0.98526,1e-05,1.63674]
[1776649766565,71.72,74752.34,0.0,-0.98526,1e-05,1.63674]
[1776649766689,71.72,74752.34,0.0,-0.98526,1e-05,1.63674]
[1776649767690,71.71,74753.35,0.0,-0.98526,1e-05,1.63725]
[1776649767745,71.71,74753.41,0.0,-0.98526,1e-05,1.63666]
[1776649771491,71.68,74754.77,0.0,-0.9853,1e-05,1.63295]
[1776649773505,71.67,74758.25,0.0,-0.98527,1e-05,1.63564]
[1776649775041,71.67,74758.25,0.0,-0.98527,1e-05,1.63564]
[1776649775112,71.67,74761.05,0.0,-0.98524,1e-05,1.63822]
[1776649775195,71.67,74761.05,0.0,-0.98524,1e-05,1.63822]
[1776649776526,71.65,74765.38,0.0,-0.98521,1e-05,1.6419]
[1776649777533,71.65,74762.91,0.0,-0.98524,1e-05,1.63838]
[1776649779548,71.64,74762.63,0.0,-0.98525,1e-05,1.6374]
[1776649779691,71.64,74762.63,0.0,-0.98525,1e-05,1.6374]
[1776649786018,71.61,74763.25,0.0,-0.98529,1e-05,1.63414]
[1776649786113,71.6,74763.71,0.0,-0.98529,1e-05,1.63401]
[1776649786197,71.6,74763.71,0.0,-0.98529,1e-05,1.63401]
[1776649786692,71.6,74763.71,0.0,-0.98529,1e-05,1.63401]
[1776649786938,71.6,74763.71,0.0,-0.98529,1e-05,1.63401]
[1776649787036,71.59,74763.75,0.0,-0.98529,1e-05,1.6334]
[1776649788612,71.58,74766.35,0.0,-0.98528,1e-05,1.63508]
[1776649793646,71.55,74765.98,0.0,-0.98532,1e-05,1.63134]
[1776649795661,71.54,74764.12,0.0,-0.98535,1e-05,1.62788]
[1776649796267,71.54,74764.12,0.0,-0.98535,1e-05,1.62788]
[1776649797036,71.54,74764.12,0.0,-0.98535,1e-05,1.62788]
[1776649797191,71.54,74764.12,0.0,-0.98535,1e-05,1.62788]
[1776649797124,71.53,74761.26,0.0,-0.98539,1e-05,1.62393]
[1776649797675,71.53,74758.77,0.0,-0.98543,1e-05,1.62041]
[1776649801709,71.5,74756.66,0.0,-0.98548,1e-05,1.61535]
[1776649802714,71.5,74744.63,0.0,-0.98563,1e-05,1.60096]
[1776649803421,71.5,74744.63,0.0,-0.98563,1e-05,1.60096]
[1776649803441,71.5,74744.63,0.0,-0.98563,1e-05,1.60096]
[1776649803721,71.49,74744.31,0.0,-0.98564,1e-05,1.59994]
[1776649805734,71.48,74746.61,0.0,-0.98563,1e-05,1.60125]
[1776649808756,71.46,74745.01,0.0,-0.98567,1e-05,1.59747]
[1776649809762,71.46,74740.57,0.0,-0.98572,1e-05,1.59178]
[1776649811182,71.46,74740.57,0.0,-0.98572,1e-05,1.59178]
[1776649811239,71.45,74739.04,0.0,-0.98575,1e-05,1.58939]
[1776649812590,71.44,74737.9,0.0,-0.98577,1e-05,1.58745]
[1776649812693,71.44,74737.9,0.0,-0.98577,1e-05,1.58745]
[1776649813695,71.44,74737.95,0.0,-0.98577,1e-05,1.58686]
[1776649813791,71.43,74737.7,0.0,-0.98578,1e-05,1.58592]
[1776649818826,71.41,74737.92,0.0,-0.98581,1e-05,1.58354]
[1776649821019,71.41,74737.92,0.0,-0.98581,1e-05,1.58354]
[1776649821191,71.41,74737.92,0.0,-0.98581,1e-05,1.58354]
[1776649826684,71.41,74737.43,0.0,-0.98582,1e-05,1.58285]
[1776649826697,71.41,74737.43,0.0,-0.98582,1e-05,1.58285]
[1776649826882,71.41,74737.39,0.0,-0.98582,1e-05,1.58276]
[1776649830910,71.41,74724.88,0.0,-0.98596,1e-05,1.5686]
[1776649831916,71.41,74716.48,0.0,-0.98608,1e-05,1.55665]
[1776649832929,71.41,74710.38,0.0,-0.98615,1e-05,1.54986]
[1776649833933,71.41,74712.8,0.0,-0.98612,1e-05,1.55255]
[1776649839975,71.37,74708.47,0.0,-0.98621,1e-05,1.54407]
[1776649842124,71.37,74706.85,0.0,-0.98623,1e-05,1.54167]
[1776649847313,71.33,74703.0,0.0,-0.98631,1e-05,1.53389]
[1776649847435,71.33,74703.0,0.0,-0.98631,1e-05,1.53389]
[1776649848034,71.33,74703.19,0.0,-0.98631,1e-05,1.5341]
[1776649853072,71.33,74703.91,0.0,-0.9863,1e-05,1.53489]
[1776649858107,71.33,74703.44,0.0,-0.98631,1e-05,1.53438]
[1776649863142,71.33,74706.25,0.0,-0.98628,1e-05,1.53748]
[1776649864149,71.33,74715.62,0.0,-0.98617,1e-05,1.54786]
[1776649865156,71.33,74720.69,0.0,-0.98611,1e-05,1.5535]
[1776649870191,71.32,74720.99,0.0,-0.98613,1e-05,1.55198]
[1776649875226,71.29,74720.5,0.0,-0.98617,1e-05,1.54838]
[1776649880261,71.26,74720.39,0.0,-0.9862,1e-05,1.54524]
[1776649885296,71.23,74719.42,0.0,-0.98624,1e-05,1.54117]
[1776649887310,71.22,74708.63,0.0,-0.98637,1e-05,1.52806]
[1776649889323,71.21,74708.84,0.0,-0.98638,1e-05,1.52713]
[1776649893352,71.19,74711.56,0.0,-0.9864,1e-05,1.52534]
[1776649895366,71.18,74709.22,0.0,-0.98644,1e-05,1.52164]
[1776649898387,71.16,74711.52,0.0,-0.98643,1e-05,1.52248]
[1776649903422,71.16,74712.41,0.0,-0.98642,1e-05,1.52346]
[1776649907450,71.16,74714.67,0.0,-0.98639,1e-05,1.52595]
[1776649908461,71.16,74717.45,0.0,-0.98636,1e-05,1.52901]
[1776649909467,71.16,74714.22,0.0,-0.9864,1e-05,1.52545]
[1776649914502,71.16,74709.88,0.0,-0.98645,1e-05,1.52068]
[1776649915509,71.16,74714.19,0.0,-0.9864,1e-05,1.52542]
[1776649921551,71.16,74713.0,0.0,-0.98641,1e-05,1.52411]
[1776649926586,71.16,74713.92,0.0,-0.9864,1e-05,1.52512]
[1776649927593,71.16,74716.06,0.0,-0.98638,1e-05,1.52748]
[1776649932628,71.16,74715.94,0.0,-0.98638,1e-05,1.52735]
[1776649937663,71.16,74716.72,0.0,-0.98637,1e-05,1.52821]
[1776649945719,71.16,74716.92,0.0,-0.98637,1e-05,1.52843]
[1776649948739,71.16,74720.04,0.0,-0.98633,1e-05,1.53187]
[1776649949747,71.16,74725.42,0.0,-0.98627,1e-05,1.53782]
[1776649951761,71.16,74727.27,0.0,-0.98627,1e-05,1.53734]
[1776649955789,71.16,74729.62,0.0,-0.98625,1e-05,1.53994]
[1776649962838,71.16,74732.5,0.0,-0.98621,1e-05,1.54314]
[1776649963845,71.16,74736.24,0.0,-0.98617,1e-05,1.5473]
[1776649968879,71.16,74734.94,0.0,-0.98619,1e-05,1.54585]
[1776649970894,71.16,74737.58,0.0,-0.98616,1e-05,1.54879]
[1776649972050,71.16,74737.58,0.0,-0.98616,1e-05,1.54879]
[1776649973692,71.16,74738.87,0.0,-0.98614,1e-05,1.55023]
[1776649977742,71.16,74739.83,0.0,-0.98613,1e-05,1.5513]
[1776649977943,71.16,74739.83,0.0,-0.98613,1e-05,1.5513]
[1776649978048,71.16,74739.82,0.0,-0.98613,1e-05,1.55129]
[1776649980963,71.16,74743.8,0.0,-0.98609,1e-05,1.55574]
[1776649983225,71.16,74743.87,0.0,-0.98608,1e-05,1.55581]
[1776649983436,71.16,74743.87,0.0,-0.98608,1e-05,1.55581]
[1776649987008,71.16,74749.47,0.0,-0.98602,1e-05,1.56209]
[1776649988621,71.16,74751.46,0.0,-0.986,1e-05,1.56432]
[1776649988687,71.16,74751.46,0.0,-0.986,1e-05,1.56432]
[1776649988939,71.16,74751.46,0.0,-0.986,1e-05,1.56432]
[1776649989191,71.16,74751.46,0.0,-0.986,1e-05,1.56432]
[1776649989202,71.16,74751.9,0.0,-0.98599,1e-05,1.56481]
[1776649991037,71.16,74741.02,0.0,-0.98612,1e-05,1.55263]
[1776649992028,71.16,74741.02,0.0,-0.98612,1e-05,1.55263]
[1776649992192,71.16,74741.02,0.0,-0.98612,1e-05,1.55263]
[1776649992255,71.16,74740.78,0.0,-0.98612,1e-05,1.55236]
[1776649997127,71.16,74740.57,0.0,-0.98612,1e-05,1.55213]
[1776649997196,71.16,74740.57,0.0,-0.98612,1e-05,1.55213]
[1776649997276,71.16,74740.57,0.0,-0.98612,1e-05,1.55213]
[1776650003124,71.16,74741.2,0.0,-0.98612,1e-05,1.55283]
[1776650004817,71.16,74740.85,0.0,-0.98612,1e-05,1.55244]
[1776650004939,71.16,74740.85,0.0,-0.98612,1e-05,1.55244]
[1776650010173,71.16,74743.23,0.0,-0.98609,1e-05,1.5551]
[1776650011180,71.16,74744.61,0.0,-0.9861,1e-05,1.55409]
[1776650013180,71.16,74744.53,0.0,-0.9861,1e-05,1.554]
[1776650013196,71.16,74744.53,0.0,-0.9861,1e-05,1.554]
[1776650013401,71.16,74744.53,0.0,-0.9861,1e-05,1.554]
[1776650013436,71.16,74744.53,0.0,-0.9861,1e-05,1.554]
[1776650013429,71.16,74745.11,0.0,-0.98609,1e-05,1.55465]
[1776650018234,71.16,74741.89,0.0,-0.98613,1e-05,1.55105]
[1776650023269,71.16,74744.03,0.0,-0.98611,1e-05,1.55344]
[1776650026411,71.16,74742.79,0.0,-0.98612,1e-05,1.55206]
[1776650026437,71.16,74742.79,0.0,-0.98612,1e-05,1.55206]
[1776650029310,71.16,74729.19,0.0,-0.98627,1e-05,1.53693]
[1776650030318,71.16,74722.19,0.0,-0.98635,1e-05,1.52919]
[1776650031842,71.16,74722.14,0.0,-0.98635,1e-05,1.52914]
[1776650031936,71.16,74722.14,0.0,-0.98635,1e-05,1.52914]
[1776650032160,71.16,74722.14,0.0,-0.98635,1e-05,1.52914]
[1776650032209,71.16,74722.14,0.0,-0.98635,1e-05,1.52914]
[1776650032334,71.16,74720.95,0.0,-0.98637,1e-05,1.52783]
[1776650037369,71.16,74718.88,0.0,-0.98639,1e-05,1.52555]
[1776650039384,71.16,74736.06,0.0,-0.9862,1e-05,1.54456]
[1776650040391,71.16,74733.93,0.0,-0.98622,1e-05,1.54219]
[1776650041306,71.16,74733.93,0.0,-0.98622,1e-05,1.54219]
[1776650041439,71.16,74733.93,0.0,-0.98622,1e-05,1.54219]
[1776650046432,71.16,74720.62,0.0,-0.98637,1e-05,1.52746]
[1776650047329,71.16,74720.62,0.0,-0.98637,1e-05,1.52746]
[1776650047442,71.16,74720.62,0.0,-0.98637,1e-05,1.52746]
[1776650047506,71.16,74720.62,0.0,-0.98637,1e-05,1.52746]
[1776650047440,71.16,74720.85,0.0,-0.98637,1e-05,1.52772]
[1776650047688,71.16,74720.85,0.0,-0.98637,1e-05,1.52772]
[1776650048447,71.16,74720.68,0.0,-0.98637,1e-05,1.52753]
[1776650053481,71.16,74720.78,0.0,-0.98637,1e-05,1.52764]
[1776650056467,71.16,74720.81,0.0,-0.98637,1e-05,1.52767]
[1776650056689,71.16,74721.42,0.0,-0.98636,1e-05,1.52834]
[1776650057510,71.16,74727.2,0.0,-0.9863,1e-05,1.53473]
[1776650061258,71.16,74726.83,0.0,-0.9863,1e-05,1.53432]
[1776650061441,71.16,74726.83,0.0,-0.9863,1e-05,1.53432]
[1776650061359,71.16,74739.43,0.0,-0.98616,1e-05,1.54831]
[1776650061826,71.16,74739.43,0.0,-0.98616,1e-05,1.54831]
[1776650061936,71.16,74739.43,0.0,-0.98616,1e-05,1.54831]
[1776650062036,71.16,74739.33,0.0,-0.98616,1e-05,1.5482]
[1776650067581,71.16,74740.04,0.0,-0.98615,1e-05,1.54899]
[1776650071609,71.16,74746.39,0.0,-0.9861,1e-05,1.55352]
[1776650072616,71.16,74748.73,0.0,-0.98607,1e-05,1.55614]
[1776650074630,71.16,74748.73,0.0,-0.98607,1e-05,1.55614]
[1776650076433,71.16,74748.73,0.0,-0.98607,1e-05,1.55614]
[1776650076690,71.16,74748.57,0.0,-0.98608,1e-05,1.55596]
[1776650079665,71.16,74744.36,0.0,-0.98612,1e-05,1.55126]
[1776650084700,71.16,74743.08,0.0,-0.98614,1e-05,1.54983]
[1776650085833,71.16,74743.08,0.0,-0.98614,1e-05,1.54983]
[1776650085939,71.16,74743.08,0.0,-0.98614,1e-05,1.54983]
[1776650086175,71.16,74743.08,0.0,-0.98614,1e-05,1.54983]
[1776650086190,71.16,74743.08,0.0,-0.98614,1e-05,1.54983]
[1776650086272,71.16,74743.6,0.0,-0.98613,1e-05,1.55041]
[1776650086714,71.16,74739.55,0.0,-0.98618,1e-05,1.5459]
[1776650087721,71.16,74737.31,0.0,-0.9862,1e-05,1.54341]
[1776650088875,71.16,74737.31,0.0,-0.9862,1e-05,1.54341]
[1776650088938,71.16,74737.31,0.0,-0.9862,1e-05,1.54341]
[1776650090742,71.16,74731.74,0.0,-0.98627,1e-05,1.53722]
[1776650091749,71.16,74726.32,0.0,-0.98633,1e-05,1.53123]
[1776650092735,71.16,74726.32,0.0,-0.98633,1e-05,1.53123]
[1776650092941,71.16,74726.32,0.0,-0.98633,1e-05,1.53123]
[1776650093154,71.16,74726.32,0.0,-0.98633,1e-05,1.53123]
[1776650093194,71.16,74726.32,0.0,-0.98633,1e-05,1.53123]
[1776650093255,71.16,74720.9,0.0,-0.98639,1e-05,1.52525]
[1776650098798,71.16,74720.37,0.0,-0.98639,1e-05,1.52466]
[1776650105847,71.16,74720.93,0.0,-0.98639,1e-05,1.52528]
[1776650108868,71.16,74716.98,0.0,-0.98643,1e-05,1.52094]
[1776650110881,71.16,74714.53,0.0,-0.98646,1e-05,1.51825]
[1776650111889,71.16,74708.32,0.0,-0.98653,1e-05,1.51144]
[1776650112896,71.16,74704.71,0.0,-0.98657,1e-05,1.5075]
[1776650113902,71.16,74702.57,0.0,-0.98659,1e-05,1.50517]
[1776650114659,71.16,74702.57,0.0,-0.98659,1e-05,1.50517]
[1776650114693,71.16,74702.57,0.0,-0.98659,1e-05,1.50517]
[1776650119944,71.16,74697.29,0.0,-0.98665,1e-05,1.49942]
[1776650120952,71.16,74694.13,0.0,-0.98668,1e-05,1.49599]
[1776650126043,71.16,74693.21,0.0,-0.98669,1e-05,1.49499]
[1776650126192,71.16,74693.21,0.0,-0.98669,1e-05,1.49499]
[1776650126377,71.16,74693.21,0.0,-0.98669,1e-05,1.49499]
[1776650126438,71.16,74693.21,0.0,-0.98669,1e-05,1.49499]
[1776650126538,71.16,74693.73,0.0,-0.98669,1e-05,1.49555]
[1776650128001,71.16,74689.54,0.0,-0.98673,1e-05,1.49102]
[1776650129008,71.16,74683.88,0.0,-0.9868,1e-05,1.4849]
[1776650130166,71.16,74683.88,0.0,-0.9868,1e-05,1.4849]
[1776650130198,71.16,74683.88,0.0,-0.9868,1e-05,1.4849]
[1776650133242,71.16,74681.94,0.0,-0.98684,1e-05,1.48034]
[1776650133297,71.16,74673.82,0.0,-0.98693,1e-05,1.47162]
[1776650134042,71.16,74670.54,0.0,-0.98696,1e-05,1.46811]
[1776650135050,71.16,74666.33,0.0,-0.98701,1e-05,1.46362]
[1776650136561,71.16,74666.33,0.0,-0.98701,1e-05,1.46362]
[1776650141094,71.16,74677.0,0.0,-0.98689,1e-05,1.47503]
[1776650142101,71.16,74677.22,0.0,-0.98689,1e-05,1.47527]
[1776650145122,71.16,74672.75,0.0,-0.98694,1e-05,1.47048]
[1776650145873,71.16,74672.75,0.0,-0.98694,1e-05,1.47048]
[1776650145936,71.16,74672.75,0.0,-0.98694,1e-05,1.47048]
[1776650146386,71.16,74672.75,0.0,-0.98694,1e-05,1.47048]
[1776650146437,71.16,74672.75,0.0,-0.98694,1e-05,1.47048]
[1776650146526,71.16,74672.06,0.0,-0.98695,1e-05,1.46974]
[1776650152171,71.16,74673.58,0.0,-0.98693,1e-05,1.47136]
[1776650157206,71.16,74672.59,0.0,-0.98694,1e-05,1.4703]
[1776650162241,71.16,74672.45,0.0,-0.98694,1e-05,1.47015]
[1776650164045,71.16,74672.59,0.0,-0.98694,1e-05,1.4703]
[1776650164202,71.16,74672.59,0.0,-0.98694,1e-05,1.4703]
[1776650170299,71.16,74674.01,0.0,-0.98692,1e-05,1.47182]
[1776650175333,71.16,74673.47,0.0,-0.98693,1e-05,1.47125]
[1776650182383,71.16,74672.19,0.0,-0.98694,1e-05,1.46988]
[1776650185173,71.16,74672.08,0.0,-0.98695,1e-05,1.46976]
[1776650185197,71.16,74672.08,0.0,-0.98695,1e-05,1.46976]
[1776650185542,71.16,74672.08,0.0,-0.98695,1e-05,1.46976]
[1776650185621,71.16,74672.12,0.0,-0.98694,1e-05,1.4698]
[1776650185692,71.16,74672.12,0.0,-0.98694,1e-05,1.4698]
[1776650188198,71.16,74669.63,0.0,-0.98697,1e-05,1.46714]
[1776650188445,71.16,74669.63,0.0,-0.98697,1e-05,1.46714]
[1776650193460,71.16,74661.51,0.0,-0.98708,1e-05,1.45604]
[1776650194600,71.16,74661.51,0.0,-0.98708,1e-05,1.45604]
[1776650194690,71.16,74660.05,0.0,-0.9871,1e-05,1.45449]
[1776650194899,71.16,74660.05,0.0,-0.9871,1e-05,1.45449]
[1776650194946,71.16,74660.05,0.0,-0.9871,1e-05,1.45449]
[1776650195474,71.16,74660.76,0.0,-0.98709,1e-05,1.45524]
[1776650200509,71.16,74660.68,0.0,-0.98709,1e-05,1.45515]
[1776650201720,71.16,74660.24,0.0,-0.98709,1e-05,1.45469]
[1776650201939,71.16,74660.24,0.0,-0.98709,1e-05,1.45469]
[1776650207558,71.16,74659.81,0.0,-0.9871,1e-05,1.45423]
[1776650210579,71.16,74646.46,0.0,-0.98724,1e-05,1.44012]
[1776650211586,71.16,74648.62,0.0,-0.98722,1e-05,1.44239]
[1776650212519,71.16,74648.62,0.0,-0.98722,1e-05,1.44239]
[1776650212694,71.16,74648.15,0.0,-0.98722,1e-05,1.4419]
[1776650212995,71.16,74648.15,0.0,-0.98722,1e-05,1.4419]
[1776650213189,71.16,74648.15,0.0,-0.98722,1e-05,1.4419]
[1776650213600,71.16,74648.11,0.0,-0.98722,1e-05,1.44186]
[1776650218634,71.16,74647.96,0.0,-0.98722,1e-05,1.4417]
[1776650220649,71.16,74645.59,0.0,-0.98725,1e-05,1.4392]
[1776650221656,71.16,74632.03,0.0,-0.98739,1e-05,1.42498]
[1776650222663,71.16,74620.88,0.0,-0.98751,1e-05,1.41338]
[1776650223670,71.16,74622.6,0.0,-0.98749,1e-05,1.41516]
[1776650224695,71.16,74622.6,0.0,-0.98749,1e-05,1.41516]
[1776650225510,71.16,74623.2,0.0,-0.98748,1e-05,1.41579]
[1776650229407,71.16,74622.3,0.0,-0.98749,1e-05,1.41485]
[1776650229714,71.16,74604.58,0.0,-0.98768,1e-05,1.39654]
[1776650231730,71.16,74603.81,0.0,-0.98769,1e-05,1.39575]
[1776650232710,71.16,74603.81,0.0,-0.98769,1e-05,1.39575]
[1776650235761,71.16,74600.68,0.0,-0.98772,1e-05,1.39254]
[1776650236768,71.16,74595.43,0.0,-0.98777,1e-05,1.38716]
[1776650237775,71.16,74592.6,0.0,-0.9878,1e-05,1.38427]
[1776650239788,71.16,74593.82,0.0,-0.98779,1e-05,1.38552]
[1776650244824,71.16,74596.61,0.0,-0.98776,1e-05,1.38837]
[1776650249589,71.16,74596.93,0.0,-0.98776,1e-05,1.3887]
[1776650249693,71.16,74596.93,0.0,-0.98776,1e-05,1.3887]
[1776650250246,71.16,74596.97,0.0,-0.98776,1e-05,1.38874]
[1776650250439,71.16,74596.97,0.0,-0.98776,1e-05,1.38874]
[1776650250506,71.16,74596.11,0.0,-0.98776,1e-05,1.38786]
[1776650251873,71.16,74597.01,0.0,-0.98777,1e-05,1.38641]
[1776650253857,71.16,74597.17,0.0,-0.98777,1e-05,1.38657]
[1776650253943,71.16,74597.17,0.0,-0.98777,1e-05,1.38657]
[1776650257467,71.16,74598.03,0.0,-0.98776,1e-05,1.38745]
[1776650257691,71.16,74598.03,0.0,-0.98776,1e-05,1.38745]
[1776650257544,71.16,74600.14,0.0,-0.98774,1e-05,1.38961]
[1776650262011,71.16,74598.85,0.0,-0.98776,1e-05,1.38829]
[1776650262189,71.16,74598.85,0.0,-0.98776,1e-05,1.38829]
[1776650263261,71.16,74598.35,0.0,-0.98776,1e-05,1.38778]
[1776650263441,71.16,74598.35,0.0,-0.98776,1e-05,1.38778]
[1776650263535,71.16,74598.13,0.0,-0.98776,1e-05,1.38755]
[1776650264965,71.16,74600.99,0.0,-0.98773,1e-05,1.39048]
[1776650270008,71.16,74607.14,0.0,-0.98767,1e-05,1.39679]
[1776650270975,71.16,74607.14,0.0,-0.98767,1e-05,1.39679]
[1776650271196,71.16,74607.14,0.0,-0.98767,1e-05,1.39679]
[1776650271296,71.16,74610.84,0.0,-0.98763,1e-05,1.4006]
[1776650277066,71.16,74609.08,0.0,-0.98765,1e-05,1.39879]
[1776650282100,71.16,74609.88,0.0,-0.98764,1e-05,1.39961]
[1776650287135,71.16,74609.8,0.0,-0.98764,1e-05,1.39953]
[1776650289313,71.16,74609.57,0.0,-0.98765,1e-05,1.39929]
[1776650289439,71.16,74609.57,0.0,-0.98765,1e-05,1.39929]
[1776650290451,71.16,74609.93,0.0,-0.98764,1e-05,1.39967]
[1776650290695,71.16,74609.93,0.0,-0.98764,1e-05,1.39967]
[1776650290712,71.16,74610.39,0.0,-0.98764,1e-05,1.40014]
[1776650296727,71.16,74610.83,0.0,-0.98763,1e-05,1.40059]
[1776650296936,71.16,74610.8,0.0,-0.98763,1e-05,1.40056]
[1776650298211,71.16,74605.4,0.0,-0.98769,1e-05,1.39501]
[1776650301128,71.16,74604.0,0.0,-0.9877,1e-05,1.39357]
[1776650301199,71.16,74604.0,0.0,-0.9877,1e-05,1.39357]
[1776650301805,71.16,74604.0,0.0,-0.9877,1e-05,1.39357]
[1776650301939,71.16,74605.98,0.0,-0.98768,1e-05,1.3956]
[1776650302240,71.16,74606.02,0.0,-0.98768,1e-05,1.39564]
[1776650307275,71.16,74606.05,0.0,-0.98768,1e-05,1.39567]
[1776650309289,71.16,74608.73,0.0,-0.98765,1e-05,1.39843]
[1776650310708,71.16,74608.73,0.0,-0.98765,1e-05,1.39843]
[1776650310936,71.16,74609.28,0.0,-0.98765,1e-05,1.399]
[1776650316339,71.16,74608.36,0.0,-0.98768,1e-05,1.39567]
[1776650318103,71.16,74608.69,0.0,-0.98768,1e-05,1.39601]
[1776650318200,71.16,74608.69,0.0,-0.98768,1e-05,1.39601]
[1776650318937,71.16,74609.04,0.0,-0.98767,1e-05,1.39637]
[1776650319193,71.16,74609.04,0.0,-0.98767,1e-05,1.39637]
[1776650319360,71.16,74609.97,0.0,-0.98766,1e-05,1.39732]
[1776650322381,71.16,74611.95,0.0,-0.98764,1e-05,1.39936]
[1776650324668,71.16,74613.17,0.0,-0.98763,1e-05,1.40062]
[1776650324691,71.16,74613.17,0.0,-0.98763,1e-05,1.40062]
[1776650324770,71.16,74618.49,0.0,-0.98757,1e-05,1.40611]
[1776650331444,71.16,74617.5,0.0,-0.98758,1e-05,1.40509]
[1776650332482,71.16,74617.5,0.0,-0.98758,1e-05,1.40509]
[1776650332687,71.16,74617.5,0.0,-0.98758,1e-05,1.40509]
[1776650333458,71.16,74620.7,0.0,-0.98755,1e-05,1.4084]
[1776650334367,71.16,74620.7,0.0,-0.98755,1e-05,1.4084]
[1776650334443,71.16,74620.7,0.0,-0.98755,1e-05,1.4084]
[1776650334465,71.16,74620.67,0.0,-0.98755,1e-05,1.40837]
[1776650341514,71.16,74620.67,0.0,-0.98755,1e-05,1.40837]
[1776650346549,71.16,74620.23,0.0,-0.98756,1e-05,1.40791]
[1776650350686,71.16,74620.17,0.0,-0.98756,1e-05,1.40785]
[1776650350935,71.16,74619.08,0.0,-0.98757,1e-05,1.40672]
[1776650359639,71.16,74618.99,0.0,-0.98757,1e-05,1.40663]
[1776650359694,71.16,74618.99,0.0,-0.98757,1e-05,1.40663]
[1776650359740,71.16,74622.46,0.0,-0.98753,1e-05,1.41022]
[1776650360647,71.16,74624.88,0.0,-0.98751,1e-05,1.41273]
[1776650361473,71.16,74624.88,0.0,-0.98751,1e-05,1.41273]
[1776650361692,71.16,74624.88,0.0,-0.98751,1e-05,1.41273]
[1776650361786,71.16,74625.65,0.0,-0.9875,1e-05,1.41353]
[1776650367696,71.16,74624.38,0.0,-0.98751,1e-05,1.41221]
[1776650372730,71.16,74624.9,0.0,-0.98753,1e-05,1.41035]
[1776650378773,71.16,74624.15,0.0,-0.98754,1e-05,1.40957]
[1776650379756,71.16,74624.15,0.0,-0.98754,1e-05,1.40957]
[1776650379936,71.16,74623.71,0.0,-0.98754,1e-05,1.40912]
[1776650391701,71.16,74624.53,0.0,-0.98753,1e-05,1.40997]
[1776650391935,71.16,74624.45,0.0,-0.98753,1e-05,1.40988]
[1776650393199,71.16,74624.56,0.0,-0.98753,1e-05,1.41]
[1776650393437,71.16,74624.56,0.0,-0.98753,1e-05,1.41]
[1776650393878,71.16,74624.44,0.0,-0.98753,1e-05,1.40987]
[1776650394886,71.16,74621.68,0.0,-0.98756,1e-05,1.40702]
[1776650395529,71.16,74621.68,0.0,-0.98756,1e-05,1.40702]
[1776650395689,71.16,74621.68,0.0,-0.98756,1e-05,1.40702]
[1776650400928,71.16,74624.31,0.0,-0.98753,1e-05,1.40974]
[1776650402606,71.16,74624.31,0.0,-0.98753,1e-05,1.40974]
[1776650402698,71.16,74624.31,0.0,-0.98753,1e-05,1.40974]
[1776650402941,71.16,74629.53,0.0,-0.98748,1e-05,1.41516]
[1776650403948,71.16,74641.97,0.0,-0.98735,1e-05,1.42813]
[1776650404955,71.16,74648.96,0.0,-0.98728,1e-05,1.43546]
[1776650405962,71.16,74657.91,0.0,-0.98718,1e-05,1.4449]
[1776650406970,71.16,74659.04,0.0,-0.98717,1e-05,1.44609]
[1776650407977,71.16,74651.99,0.0,-0.98724,1e-05,1.43865]
[1776650409459,71.16,74651.99,0.0,-0.98724,1e-05,1.43865]
[1776650409699,71.16,74651.99,0.0,-0.98724,1e-05,1.43865]
[1776650409991,71.16,74646.16,0.0,-0.98731,1e-05,1.43252]
[1776650410998,71.16,74642.37,0.0,-0.98735,1e-05,1.42855]
[1776650412495,71.16,74642.37,0.0,-0.98735,1e-05,1.42855]
[1776650412687,71.16,74642.37,0.0,-0.98735,1e-05,1.42855]
[1776650412744,71.16,74640.9,0.0,-0.98736,1e-05,1.42701]
[1776650413015,71.16,74636.25,0.0,-0.98741,1e-05,1.42215]
[1776650414057,71.16,74636.25,0.0,-0.98741,1e-05,1.42215]
[1776650414202,71.16,74636.25,0.0,-0.98741,1e-05,1.42215]
[1776650414301,71.16,74635.79,0.0,-0.98741,1e-05,1.42167]
[1776650416177,71.16,74636.63,0.0,-0.98741,1e-05,1.42255]
[1776650422082,71.16,74635.14,0.0,-0.98742,1e-05,1.421]
[1776650423928,71.16,74635.14,0.0,-0.98742,1e-05,1.421]
[1776650423942,71.16,74635.14,0.0,-0.98742,1e-05,1.421]
[1776650424095,71.16,74634.61,0.0,-0.98743,1e-05,1.42044]
[1776650429130,71.16,74635.77,0.0,-0.98741,1e-05,1.42165]
[1776650433157,71.16,74636.58,0.0,-0.98743,1e-05,1.42009]
[1776650438193,71.16,74637.16,0.0,-0.98742,1e-05,1.42069]
[1776650443227,71.16,74637.26,0.0,-0.98742,1e-05,1.4208]
[1776650446250,71.16,74634.42,0.0,-0.98745,1e-05,1.41784]
[1776650449271,71.16,74630.21,0.0,-0.98749,1e-05,1.41346]
[1776650451285,71.16,74627.77,0.0,-0.98752,1e-05,1.41093]
[1776650456320,71.16,74628.72,0.0,-0.98751,1e-05,1.41191]
[1776650457332,71.16,74625.87,0.0,-0.98754,1e-05,1.40896]
[1776650462366,71.16,74623.73,0.0,-0.98756,1e-05,1.40674]
[1776650463374,71.16,74615.09,0.0,-0.98765,1e-05,1.39783]
[1776650464133,71.16,74615.09,0.0,-0.98765,1e-05,1.39783]
[1776650464193,71.16,74615.09,0.0,-0.98765,1e-05,1.39783]
[1776650464381,71.16,74615.1,0.0,-0.98765,1e-05,1.39784]
[1776650472437,71.16,74614.48,0.0,-0.98766,1e-05,1.3972]
[1776650475576,71.16,74611.14,0.0,-0.98769,1e-05,1.39376]
[1776650476587,71.16,74611.14,0.0,-0.98769,1e-05,1.39376]
[1776650476691,71.16,74611.14,0.0,-0.98769,1e-05,1.39376]
[1776650476791,71.16,74610.61,0.0,-0.9877,1e-05,1.39322]
[1776650478690,71.16,74610.47,0.0,-0.9877,1e-05,1.39308]
[1776650478720,71.16,74603.87,0.0,-0.98777,1e-05,1.38631]
[1776650479486,71.16,74581.27,0.0,-0.98799,1e-05,1.36335]
[1776650480493,71.16,74580.11,0.0,-0.98801,1e-05,1.36218]
[1776650481500,71.16,74577.21,0.0,-0.98804,1e-05,1.35926]
[1776650482507,71.16,74574.94,0.0,-0.98806,1e-05,1.35698]
[1776650484522,71.16,74570.12,0.0,-0.98811,1e-05,1.35214]
[1776650488550,71.16,74562.44,0.0,-0.98818,1e-05,1.34445]
[1776650489557,71.16,74562.94,0.0,-0.98818,1e-05,1.34495]
[1776650491571,71.16,74552.64,0.0,-0.9883,1e-05,1.33239]
[1776650492578,71.16,74540.61,0.0,-0.98842,1e-05,1.32051]
[1776650493585,71.16,74543.31,0.0,-0.98839,1e-05,1.32317]
[1776650497613,71.16,74539.49,0.0,-0.98843,1e-05,1.3194]
[1776650499627,71.16,74543.98,0.0,-0.98838,1e-05,1.32383]
[1776650501640,71.16,74539.82,0.0,-0.98843,1e-05,1.31973]
[1776650506470,71.16,74541.05,0.0,-0.98841,1e-05,1.32094]
[1776650506689,71.16,74541.05,0.0,-0.98841,1e-05,1.32094]
[1776650506790,71.16,74542.2,0.0,-0.9884,1e-05,1.32207]
[1776650507683,71.16,74554.21,0.0,-0.98828,1e-05,1.33395]
[1776650508190,71.16,74554.21,0.0,-0.98828,1e-05,1.33395]
[1776650508690,71.16,74557.07,0.0,-0.98826,1e-05,1.33679]
[1776650509697,71.16,74559.5,0.0,-0.98823,1e-05,1.3392]
[1776650511938,71.16,74559.34,0.0,-0.98823,1e-05,1.33904]
[1776650512039,71.16,74557.52,0.0,-0.98825,1e-05,1.33723]
[1776650512203,71.16,74557.52,0.0,-0.98825,1e-05,1.33723]
[1776650514735,71.16,74560.86,0.0,-0.98822,1e-05,1.34056]
[1776650516163,71.16,74561.66,0.0,-0.98821,1e-05,1.34135]
[1776650516195,71.16,74561.66,0.0,-0.98821,1e-05,1.34135]
[1776650516749,71.16,74562.21,0.0,-0.9882,1e-05,1.3419]
[1776650517572,71.16,74562.21,0.0,-0.9882,1e-05,1.3419]
[1776650517689,71.16,74562.21,0.0,-0.9882,1e-05,1.3419]
[1776650522791,71.16,74561.97,0.0,-0.98821,1e-05,1.34166]
[1776650524316,71.16,74561.37,0.0,-0.98821,1e-05,1.34106]
[1776650524437,71.16,74561.37,0.0,-0.98821,1e-05,1.34106]
[1776650524683,71.16,74561.37,0.0,-0.98821,1e-05,1.34106]
[1776650524936,71.16,74561.37,0.0,-0.98821,1e-05,1.34106]
[1776650525021,71.16,74561.23,0.0,-0.98821,1e-05,1.34093]
[1776650527826,71.16,74565.99,0.0,-0.98817,1e-05,1.34567]
[1776650528833,71.16,74572.01,0.0,-0.98811,1e-05,1.3517]
[1776650529840,71.16,74565.93,0.0,-0.98817,1e-05,1.34561]
[1776650530429,71.16,74565.93,0.0,-0.98817,1e-05,1.34561]
[1776650530437,71.16,74565.93,0.0,-0.98817,1e-05,1.34561]
[1776650530852,71.16,74565.93,0.0,-0.98817,1e-05,1.34561]
[1776650530936,71.16,74565.93,0.0,-0.98817,1e-05,1.34561]
[1776650530951,71.16,74565.03,0.0,-0.98818,1e-05,1.34472]
[1776650536890,71.16,74562.7,0.0,-0.9882,1e-05,1.34239]
[1776650537297,71.16,74562.7,0.0,-0.9882,1e-05,1.34239]
[1776650537437,71.16,74562.7,0.0,-0.9882,1e-05,1.34239]
[1776650537574,71.16,74562.7,0.0,-0.9882,1e-05,1.34239]
[1776650537696,71.16,74562.7,0.0,-0.9882,1e-05,1.34239]
[1776650537897,71.16,74561.29,0.0,-0.98821,1e-05,1.34099]
[1776650538905,71.16,74555.78,0.0,-0.98827,1e-05,1.3355]
[1776650539911,71.16,74551.8,0.0,-0.98831,1e-05,1.33156]
[1776650540919,71.16,74545.83,0.0,-0.98837,1e-05,1.32565]
[1776650541513,71.16,74545.83,0.0,-0.98837,1e-05,1.32565]
[1776650541698,71.16,74545.83,0.0,-0.98837,1e-05,1.32565]
[1776650541914,71.16,74545.83,0.0,-0.98837,1e-05,1.32565]
[1776650541945,71.16,74545.83,0.0,-0.98837,1e-05,1.32565]
[1776650541947,71.16,74540.88,0.0,-0.98841,1e-05,1.32077]
[1776650543940,71.16,74537.75,0.0,-0.98845,1e-05,1.31769]
[1776650544947,71.16,74540.21,0.0,-0.98842,1e-05,1.32011]
[1776650546961,71.16,74537.73,0.0,-0.98845,1e-05,1.31767]
[1776650548975,71.16,74550.8,0.0,-0.98832,1e-05,1.33057]
[1776650550038,71.16,74550.8,0.0,-0.98832,1e-05,1.33057]
[1776650549981,71.16,74550.1,0.0,-0.98832,1e-05,1.32987]
[1776650550200,71.16,74550.1,0.0,-0.98832,1e-05,1.32987]
[1776650550931,71.16,74550.1,0.0,-0.98832,1e-05,1.32987]
[1776650550989,71.16,74548.67,0.0,-0.98834,1e-05,1.32846]
[1776650551197,71.16,74548.67,0.0,-0.98834,1e-05,1.32846]
[1776650553003,71.16,74542.45,0.0,-0.98842,1e-05,1.32002]
[1776650554010,71.16,74544.81,0.0,-0.9884,1e-05,1.32235]
[1776650555017,71.16,74550.78,0.0,-0.98834,1e-05,1.32824]
[1776650555589,71.16,74550.78,0.0,-0.98834,1e-05,1.32824]
[1776650555690,71.16,74550.78,0.0,-0.98834,1e-05,1.32824]
[1776650555867,71.16,74550.78,0.0,-0.98834,1e-05,1.32824]
[1776650555938,71.16,74550.78,0.0,-0.98834,1e-05,1.32824]
[1776650556024,71.16,74551.05,0.0,-0.98833,1e-05,1.32851]
[1776650557031,71.16,74553.21,0.0,-0.98831,1e-05,1.33064]
[1776650560052,71.16,74555.28,0.0,-0.98829,1e-05,1.3327]
[1776650560814,71.16,74555.28,0.0,-0.98829,1e-05,1.3327]
[1776650560941,71.16,74555.28,0.0,-0.98829,1e-05,1.3327]
[1776650561083,71.16,74555.28,0.0,-0.98829,1e-05,1.3327]
[1776650561059,71.16,74555.03,0.0,-0.9883,1e-05,1.33245]
[1776650561198,71.16,74555.03,0.0,-0.9883,1e-05,1.33245]
[1776650562066,71.16,74553.07,0.0,-0.98831,1e-05,1.33051]
[1776650566099,71.16,74556.75,0.0,-0.98828,1e-05,1.33415]
[1776650567105,71.16,74560.37,0.0,-0.98824,1e-05,1.33775]
[1776650568880,71.16,74560.37,0.0,-0.98824,1e-05,1.33775]
[1776650568942,71.16,74560.37,0.0,-0.98824,1e-05,1.33775]
[1776650569040,71.16,74561.02,0.0,-0.98824,1e-05,1.3384]
[1776650569167,71.16,74561.02,0.0,-0.98824,1e-05,1.3384]
[1776650569206,71.16,74561.02,0.0,-0.98824,1e-05,1.3384]
[1776650572142,71.16,74574.06,0.0,-0.98811,1e-05,1.35142]
[1776650573885,71.16,74574.06,0.0,-0.98811,1e-05,1.35142]
[1776650573942,71.16,74574.06,0.0,-0.98811,1e-05,1.35142]
[1776650573977,71.16,74574.38,0.0,-0.9881,1e-05,1.35174]
[1776650574456,71.16,74574.38,0.0,-0.9881,1e-05,1.35174]
[1776650574696,71.16,74574.38,0.0,-0.9881,1e-05,1.35174]
[1776650578186,71.16,74577.8,0.0,-0.98807,1e-05,1.35518]
[1776650581280,71.16,74576.55,0.0,-0.98808,1e-05,1.35392]
[1776650581446,71.16,74576.55,0.0,-0.98808,1e-05,1.35392]
[1776650585031,71.16,74575.09,0.0,-0.9881,1e-05,1.35246]
[1776650585202,71.16,74575.87,0.0,-0.98809,1e-05,1.35324]
[1776650585235,71.16,74575.08,0.0,-0.9881,1e-05,1.35245]
[1776650586354,71.16,74575.08,0.0,-0.9881,1e-05,1.35245]
[1776650586438,71.16,74575.08,0.0,-0.9881,1e-05,1.35245]
[1776650586453,71.16,74571.24,0.0,-0.98813,1e-05,1.3486]
[1776650587249,71.16,74565.97,0.0,-0.98819,1e-05,1.34333]
[1776650588220,71.16,74565.97,0.0,-0.98819,1e-05,1.34333]
[1776650588436,71.16,74565.97,0.0,-0.98819,1e-05,1.34333]
[1776650588528,71.16,74564.91,0.0,-0.9882,1e-05,1.34227]
[1776650589171,71.16,74564.91,0.0,-0.9882,1e-05,1.34227]
[1776650589202,71.16,74564.91,0.0,-0.9882,1e-05,1.34227]
[1776650589263,71.16,74563.28,0.0,-0.98821,1e-05,1.34065]
[1776650592284,71.16,74560.4,0.0,-0.98824,1e-05,1.33778]
[1776650594863,71.16,74559.5,0.0,-0.98825,1e-05,1.33689]
[1776650594926,71.16,74572.06,0.0,-0.98813,1e-05,1.34942]
[1776650595356,71.16,74590.48,0.0,-0.98794,1e-05,1.36797]
[1776650596344,71.16,74583.84,0.0,-0.98801,1e-05,1.36126]
[1776650598058,71.16,74583.84,0.0,-0.98801,1e-05,1.36126]
[1776650598062,71.16,74580.84,0.0,-0.98804,1e-05,1.35823]
[1776650599365,71.16,74577.76,0.0,-0.98807,1e-05,1.35514]
[1776650601380,71.16,74572.11,0.0,-0.98813,1e-05,1.34947]
[1776650603981,71.16,74571.79,0.0,-0.98813,1e-05,1.34915]
[1776650604008,71.16,74559.59,0.0,-0.98825,1e-05,1.33698]
[1776650604202,71.16,74559.59,0.0,-0.98825,1e-05,1.33698]
[1776650606419,71.16,74553.12,0.0,-0.98831,1e-05,1.33056]
[1776650607235,71.16,74553.12,0.0,-0.98831,1e-05,1.33056]
[1776650607442,71.16,74553.12,0.0,-0.98831,1e-05,1.33056]
[1776650607450,71.16,74553.05,0.0,-0.98832,1e-05,1.33049]
[1776650609312,71.16,74552.3,0.0,-0.98832,1e-05,1.32974]
[1776650609437,71.16,74552.3,0.0,-0.98832,1e-05,1.32974]
[1776650610448,71.16,74546.7,0.0,-0.98838,1e-05,1.32421]
[1776650611455,71.16,74543.27,0.0,-0.98843,1e-05,1.31853]
[1776650612691,71.16,74543.27,0.0,-0.98843,1e-05,1.31853]
[1776650612939,71.16,74543.27,0.0,-0.98843,1e-05,1.31853]
[1776650612969,71.16,74540.3,0.0,-0.98846,1e-05,1.31562]
[1776650615210,71.16,74541.05,0.0,-0.98845,1e-05,1.31635]
[1776650615435,71.16,74541.05,0.0,-0.98845,1e-05,1.31635]
[1776650615483,71.16,74541.01,0.0,-0.98845,1e-05,1.31631]
[1776650620517,71.16,74539.53,0.0,-0.98847,1e-05,1.31486]
[1776650625553,71.16,74539.75,0.0,-0.98846,1e-05,1.31508]
[1776650627567,71.16,74548.87,0.0,-0.98838,1e-05,1.32405]
[1776650628573,71.16,74552.79,0.0,-0.98834,1e-05,1.32792]
[1776650629581,71.16,74555.84,0.0,-0.98831,1e-05,1.33094]
[1776650630740,71.16,74555.84,0.0,-0.98831,1e-05,1.33094]
[1776650630943,71.16,74555.84,0.0,-0.98831,1e-05,1.33094]
[1776650631044,71.16,74557.99,0.0,-0.98829,1e-05,1.33307]
[1776650632200,71.16,74557.42,0.0,-0.98829,1e-05,1.33251]
[1776650632602,71.16,74558.02,0.0,-0.98829,1e-05,1.3331]
[1776650637637,71.16,74558.06,0.0,-0.98829,1e-05,1.33314]
[1776650642672,71.16,74556.8,0.0,-0.9883,1e-05,1.33189]
[1776650647707,71.16,74558.68,0.0,-0.98828,1e-05,1.33376]
[1776650648847,71.16,74558.68,0.0,-0.98828,1e-05,1.33376]
[1776650648943,71.16,74558.68,0.0,-0.98828,1e-05,1.33376]
[1776650649042,71.16,74556.19,0.0,-0.9883,1e-05,1.33129]
[1776650649350,71.16,74556.19,0.0,-0.9883,1e-05,1.33129]
[1776650649437,71.16,74556.19,0.0,-0.9883,1e-05,1.33129]
[1776650649721,71.16,74553.81,0.0,-0.98833,1e-05,1.32893]
[1776650650728,71.16,74551.27,0.0,-0.98835,1e-05,1.32642]
[1776650654557,71.16,74551.33,0.0,-0.98835,1e-05,1.32648]
[1776650654689,71.16,74551.33,0.0,-0.98835,1e-05,1.32648]
[1776650654756,71.16,74549.61,0.0,-0.98837,1e-05,1.32478]
[1776650655301,71.16,74549.61,0.0,-0.98837,1e-05,1.32478]
[1776650655434,71.16,74549.61,0.0,-0.98837,1e-05,1.32478]
[1776650655763,71.16,74549.55,0.0,-0.98837,1e-05,1.32472]
[1776650660798,71.16,74549.79,0.0,-0.98837,1e-05,1.32496]
[1776650662193,71.16,74549.79,0.0,-0.98837,1e-05,1.32496]
[1776650662437,71.16,74549.47,0.0,-0.98837,1e-05,1.32464]
[1776650665538,71.16,74547.51,0.0,-0.98839,1e-05,1.32271]
[1776650665594,71.16,74547.51,0.0,-0.98839,1e-05,1.32271]
[1776650665695,71.16,74547.51,0.0,-0.98839,1e-05,1.32271]
[1776650665833,71.16,74546.18,0.0,-0.9884,1e-05,1.3214]
[1776650670867,71.16,74544.42,0.0,-0.98842,1e-05,1.31966]
[1776650672648,71.16,74544.42,0.0,-0.98842,1e-05,1.31966]
[1776650672688,71.16,74544.42,0.0,-0.98842,1e-05,1.31966]
[1776650672935,71.16,74544.42,0.0,-0.98842,1e-05,1.31966]
[1776650673201,71.16,74544.42,0.0,-0.98842,1e-05,1.31966]
[1776650672970,71.16,74544.48,0.0,-0.98844,1e-05,1.31743]
[1776650673890,71.16,74541.31,0.0,-0.98847,1e-05,1.31431]
[1776650677918,71.16,74539.37,0.0,-0.98849,1e-05,1.31241]
[1776650678925,71.16,74536.15,0.0,-0.98852,1e-05,1.30926]
[1776650679479,71.16,74536.15,0.0,-0.98852,1e-05,1.30926]
[1776650679696,71.16,74536.15,0.0,-0.98852,1e-05,1.30926]
[1776650680052,71.16,74536.15,0.0,-0.98852,1e-05,1.30926]
[1776650680200,71.16,74536.15,0.0,-0.98852,1e-05,1.30926]
[1776650680150,71.16,74534.73,0.0,-0.98853,1e-05,1.30787]
[1776650685974,71.16,74533.84,0.0,-0.98854,1e-05,1.307]
[1776650687988,71.16,74531.61,0.0,-0.98856,1e-05,1.30483]
[1776650691783,71.16,74532.76,0.0,-0.98855,1e-05,1.30595]
[1776650691935,71.16,74532.76,0.0,-0.98855,1e-05,1.30595]
[1776650692017,71.16,74534.15,0.0,-0.98854,1e-05,1.30731]
[1776650692472,71.16,74534.15,0.0,-0.98854,1e-05,1.30731]
[1776650692690,71.16,74534.15,0.0,-0.98854,1e-05,1.30731]
[1776650698059,71.16,74533.63,0.0,-0.98854,1e-05,1.3068]
[1776650704101,71.16,74534.48,0.0,-0.98854,1e-05,1.30763]
[1776650704716,71.16,74534.48,0.0,-0.98854,1e-05,1.30763]
[1776650704936,71.16,74534.48,0.0,-0.98854,1e-05,1.30763]
[1776650705108,71.16,74535.44,0.0,-0.98853,1e-05,1.30857]
[1776650705817,71.16,74535.44,0.0,-0.98853,1e-05,1.30857]
[1776650705937,71.16,74535.44,0.0,-0.98853,1e-05,1.30857]
[1776650712157,71.16,74535.6,0.0,-0.98852,1e-05,1.30872]
[1776650713147,71.16,74535.6,0.0,-0.98852,1e-05,1.30872]
[1776650713192,71.16,74535.6,0.0,-0.98852,1e-05,1.30872]
[1776650713246,71.16,74533.05,0.0,-0.98855,1e-05,1.30623]
[1776650717599,71.16,74531.94,0.0,-0.98856,1e-05,1.30515]
[1776650717699,71.16,74531.94,0.0,-0.98856,1e-05,1.30515]
[1776650718194,71.16,74531.94,0.0,-0.98856,1e-05,1.30515]
[1776650718199,71.16,74531.71,0.0,-0.98856,1e-05,1.30492]
[1776650723235,71.16,74531.82,0.0,-0.98856,1e-05,1.30503]
[1776650724182,71.16,74531.82,0.0,-0.98856,1e-05,1.30503]
[1776650724202,71.16,74531.82,0.0,-0.98856,1e-05,1.30503]
[1776650732243,71.16,74531.82,0.0,-0.98856,1e-05,1.30503]
[1776650732436,71.16,74531.78,0.0,-0.98858,1e-05,1.30271]
[1776650733749,71.16,74531.71,0.0,-0.98858,1e-05,1.30264]
[1776650733935,71.16,74531.71,0.0,-0.98858,1e-05,1.30264]
[1776650734036,71.16,74531.67,0.0,-0.98858,1e-05,1.30261]
[1776650737742,71.16,74531.67,0.0,-0.98858,1e-05,1.30261]
[1776650737939,71.16,74531.67,0.0,-0.98858,1e-05,1.30261]
[1776650741705,71.16,74530.77,0.0,-0.98859,1e-05,1.30173]
[1776650741938,71.16,74530.77,0.0,-0.98859,1e-05,1.30173]
[1776650742898,71.16,74531.13,0.0,-0.98859,1e-05,1.30208]
[1776650742937,71.16,74531.13,0.0,-0.98859,1e-05,1.30208]
[1776650743037,71.16,74531.13,0.0,-0.98859,1e-05,1.30208]
[1776650748411,71.16,74529.49,0.0,-0.9886,1e-05,1.30048]
[1776650752740,71.16,74529.44,0.0,-0.9886,1e-05,1.30043]
[1776650752936,71.16,74529.44,0.0,-0.9886,1e-05,1.30043]
[1776650758264,71.16,74530.51,0.0,-0.98859,1e-05,1.30148]
[1776650762509,71.16,74519.95,0.0,-0.98869,1e-05,1.29123]
[1776650763983,71.16,74519.95,0.0,-0.98869,1e-05,1.29123]
[1776650764192,71.16,74519.95,0.0,-0.98869,1e-05,1.29123]
[1776650764292,71.16,74519.5,0.0,-0.9887,1e-05,1.29079]
[1776650765530,71.16,74517.4,0.0,-0.98872,1e-05,1.28876]
[1776650767112,71.16,74517.4,0.0,-0.98872,1e-05,1.28876]
[1776650767187,71.16,74517.4,0.0,-0.98872,1e-05,1.28876]
[1776650767213,71.16,74516.57,0.0,-0.98873,1e-05,1.28796]
[1776650771573,71.16,74519.27,0.0,-0.9887,1e-05,1.29057]
[1776650773218,71.16,74519.27,0.0,-0.9887,1e-05,1.29057]
[1776650773435,71.16,74521.22,0.0,-0.98868,1e-05,1.29245]
[1776650777717,71.16,74521.45,0.0,-0.98868,1e-05,1.29268]
[1776650777935,71.16,74521.45,0.0,-0.98868,1e-05,1.29268]
[1776650778036,71.16,74521.49,0.0,-0.98868,1e-05,1.29272]
[1776650780221,71.16,74521.3,0.0,-0.98868,1e-05,1.29253]
[1776650780436,71.16,74519.24,0.0,-0.9887,1e-05,1.29054]
[1776650782650,71.16,74515.93,0.0,-0.98873,1e-05,1.28734]
[1776650785131,71.16,74515.89,0.0,-0.98873,1e-05,1.2873]
[1776650785188,71.16,74515.89,0.0,-0.98873,1e-05,1.2873]
[1776650785642,71.16,74515.55,0.0,-0.98874,1e-05,1.28697]
[1776650785691,71.16,74515.55,0.0,-0.98874,1e-05,1.28697]
[1776650785786,71.16,74515.53,0.0,-0.98874,1e-05,1.28695]
[1776650790706,71.16,74513.2,0.0,-0.98876,1e-05,1.28471]
[1776650792255,71.16,74513.2,0.0,-0.98876,1e-05,1.28471]
[1776650792439,71.16,74512.94,0.0,-0.98878,1e-05,1.2822]
[1776650796241,71.16,74512.39,0.0,-0.98879,1e-05,1.28167]
[1776650796305,71.16,74511.97,0.0,-0.98879,1e-05,1.28127]
[1776650796436,71.16,74511.97,0.0,-0.98879,1e-05,1.28127]
[1776650801785,71.16,74508.46,0.0,-0.98882,1e-05,1.2779]
[1776650802909,71.16,74508.46,0.0,-0.98882,1e-05,1.2779]
[1776650802935,71.16,74508.46,0.0,-0.98882,1e-05,1.2779]
[1776650807056,71.16,74508.87,0.0,-0.98882,1e-05,1.27829]
[1776650807188,71.16,74508.87,0.0,-0.98882,1e-05,1.27829]
[1776650807272,71.16,74512.56,0.0,-0.98878,1e-05,1.28184]
[1776650807941,71.16,74512.56,0.0,-0.98878,1e-05,1.28184]
[1776650808195,71.16,74512.56,0.0,-0.98878,1e-05,1.28184]
[1776650808221,71.16,74512.31,0.0,-0.98879,1e-05,1.2816]
[1776650812683,71.16,74510.72,0.0,-0.9888,1e-05,1.28007]
[1776650812936,71.16,74510.72,0.0,-0.9888,1e-05,1.28007]
[1776650818904,71.16,74510.17,0.0,-0.98881,1e-05,1.27954]
[1776650819631,71.16,74510.17,0.0,-0.98881,1e-05,1.27954]
[1776650819689,71.16,74510.17,0.0,-0.98881,1e-05,1.27954]
[1776650821308,71.16,74510.0,0.0,-0.98881,1e-05,1.27937]
[1776650821436,71.16,74509.53,0.0,-0.98881,1e-05,1.27892]
[1776650821926,71.16,74509.42,0.0,-0.98881,1e-05,1.27882]
[1776650824217,71.16,74509.5,0.0,-0.98881,1e-05,1.27889]
[1776650824235,71.16,74505.37,0.0,-0.98885,1e-05,1.27493]
[1776650824436,71.16,74505.37,0.0,-0.98885,1e-05,1.27493]
[1776650827492,71.16,74506.97,0.0,-0.98884,1e-05,1.27647]
[1776650827700,71.16,74506.97,0.0,-0.98884,1e-05,1.27647]
[1776650828390,71.16,74508.36,0.0,-0.98882,1e-05,1.2778]
[1776650828440,71.16,74508.36,0.0,-0.98882,1e-05,1.2778]
[1776650828975,71.16,74508.86,0.0,-0.98882,1e-05,1.27828]
[1776650832607,71.16,74508.58,0.0,-0.98882,1e-05,1.27801]
[1776650832698,71.16,74508.58,0.0,-0.98882,1e-05,1.27801]
[1776650835021,71.16,74512.16,0.0,-0.98879,1e-05,1.28145]
[1776650835516,71.16,74512.16,0.0,-0.98879,1e-05,1.28145]
[1776650835688,71.16,74512.16,0.0,-0.98879,1e-05,1.28145]
[1776650836039,71.16,74512.16,0.0,-0.98879,1e-05,1.28145]
[1776650836199,71.16,74512.16,0.0,-0.98879,1e-05,1.28145]
[1776650836300,71.16,74513.1,0.0,-0.98878,1e-05,1.28236]
[1776650843077,71.16,74513.86,0.0,-0.98877,1e-05,1.28309]
[1776650843421,71.16,74513.86,0.0,-0.98877,1e-05,1.28309]
[1776650843437,71.16,74513.86,0.0,-0.98877,1e-05,1.28309]
[1776650847107,71.16,74523.56,0.0,-0.98868,1e-05,1.29245]
[1776650847960,71.16,74523.56,0.0,-0.98868,1e-05,1.29245]
[1776650848193,71.16,74523.56,0.0,-0.98868,1e-05,1.29245]
[1776650848271,71.16,74524.61,0.0,-0.98867,1e-05,1.29347]
[1776650849449,71.16,74524.65,0.0,-0.98867,1e-05,1.29351]
[1776650849690,71.16,74524.65,0.0,-0.98867,1e-05,1.29351]
[1776650850128,71.16,74524.61,0.0,-0.98867,1e-05,1.29347]
[1776650857178,71.16,74523.68,0.0,-0.9887,1e-05,1.2903]
[1776650859697,71.16,74523.97,0.0,-0.98869,1e-05,1.29058]
[1776650859942,71.16,74523.97,0.0,-0.98869,1e-05,1.29058]
[1776650866241,71.16,74524.3,0.0,-0.98869,1e-05,1.2909]
[1776650871275,71.16,74523.98,0.0,-0.98869,1e-05,1.29059]
[1776650872800,71.16,74523.5,0.0,-0.9887,1e-05,1.29013]
[1776650872935,71.16,74523.5,0.0,-0.9887,1e-05,1.29013]
[1776650874073,71.16,74523.14,0.0,-0.9887,1e-05,1.28978]
[1776650874194,71.16,74523.14,0.0,-0.9887,1e-05,1.28978]
[1776650874297,71.16,74523.18,0.0,-0.9887,1e-05,1.28982]
[1776650877318,71.16,74521.05,0.0,-0.98872,1e-05,1.28776]
[1776650881346,71.16,74529.0,0.0,-0.98865,1e-05,1.29546]
[1776650883360,71.16,74541.84,0.0,-0.98852,1e-05,1.30797]
[1776650884367,71.16,74545.5,0.0,-0.98849,1e-05,1.31155]
[1776650884689,71.16,74545.5,0.0,-0.98849,1e-05,1.31155]
[1776650884935,71.16,74545.5,0.0,-0.98849,1e-05,1.31155]
[1776650885374,71.16,74556.01,0.0,-0.98838,1e-05,1.32188]
[1776650886381,71.16,74559.1,0.0,-0.98835,1e-05,1.32493]
[1776650887388,71.16,74567.99,0.0,-0.98827,1e-05,1.33374]
[1776650888395,71.16,74569.97,0.0,-0.98825,1e-05,1.33571]
[1776650891416,71.16,74563.52,0.0,-0.98831,1e-05,1.32931]
[1776650892819,71.16,74562.28,0.0,-0.98832,1e-05,1.32808]
[1776650894712,71.16,74562.39,0.0,-0.98832,1e-05,1.32819]
[1776650894942,71.16,74562.39,0.0,-0.98832,1e-05,1.32819]
[1776650895443,71.16,74562.41,0.0,-0.98832,1e-05,1.32821]
[1776650899472,71.16,74566.02,0.0,-0.98829,1e-05,1.33178]
[1776650900479,71.16,74569.41,0.0,-0.98825,1e-05,1.33515]
[1776650905514,71.16,74567.93,0.0,-0.98827,1e-05,1.33368]
[1776650912563,71.16,74568.52,0.0,-0.98828,1e-05,1.33195]
[1776650918608,71.16,74568.42,0.0,-0.98828,1e-05,1.33185]
[1776650923643,71.16,74568.76,0.0,-0.98828,1e-05,1.33219]
[1776650928678,71.16,74570.59,0.0,-0.98826,1e-05,1.334]
[1776650933713,71.16,74570.43,0.0,-0.98826,1e-05,1.33384]
[1776650934720,71.16,74573.84,0.0,-0.98823,1e-05,1.33724]
[1776650935726,71.16,74577.59,0.0,-0.98819,1e-05,1.34097]
[1776650937741,71.16,74580.14,0.0,-0.98817,1e-05,1.34352]
[1776650942775,71.16,74580.54,0.0,-0.98816,1e-05,1.34392]
[1776650947811,71.16,74581.42,0.0,-0.98815,1e-05,1.3448]
[1776650952847,71.16,74582.82,0.0,-0.98814,1e-05,1.3462]
[1776650959895,71.16,74582.72,0.0,-0.98814,1e-05,1.3461]
[1776650964931,71.16,74582.74,0.0,-0.98814,1e-05,1.34612]
[1776650969965,71.16,74582.68,0.0,-0.98814,1e-05,1.34606]
[1776650971982,71.16,74583.02,0.0,-0.98816,1e-05,1.34407]
[1776650975008,71.16,74580.89,0.0,-0.98818,1e-05,1.34194]
[1776650980040,71.16,74581.8,0.0,-0.98817,1e-05,1.34285]
[1776650986082,71.16,74581.75,0.0,-0.98817,1e-05,1.3428]
[1776650992151,71.16,74581.98,0.0,-0.98817,1e-05,1.34303]
[1776650995977,71.16,74583.54,0.0,-0.98815,1e-05,1.34459]
[1776651000961,71.16,74582.71,0.0,-0.98816,1e-05,1.34376]
[1776651008263,71.16,74582.49,0.0,-0.98816,1e-05,1.34354]
[1776651010200,71.16,74582.49,0.0,-0.98816,1e-05,1.34354]
[1776651010277,71.16,74572.71,0.0,-0.98826,1e-05,1.33379]
[1776651011937,71.16,74571.13,0.0,-0.98827,1e-05,1.33222]
[1776651012193,71.16,74571.13,0.0,-0.98827,1e-05,1.33222]
[1776651012291,71.16,74570.7,0.0,-0.98828,1e-05,1.33179]
[1776651017327,71.16,74571.12,0.0,-0.98827,1e-05,1.33221]
[1776651023369,71.16,74571.13,0.0,-0.98827,1e-05,1.33222]
[1776651027400,71.16,74574.95,0.0,-0.98824,1e-05,1.33602]
[1776651028189,71.16,74574.95,0.0,-0.98824,1e-05,1.33602]
[1776651028439,71.16,74574.95,0.0,-0.98824,1e-05,1.33602]
[1776651028456,71.16,74583.61,0.0,-0.98815,1e-05,1.34466]
[1776651029411,71.16,74584.27,0.0,-0.98814,1e-05,1.34532]
[1776651030203,71.16,74584.27,0.0,-0.98814,1e-05,1.34532]
[1776651030435,71.16,74584.27,0.0,-0.98814,1e-05,1.34532]
[1776651030523,71.16,74585.18,0.0,-0.98813,1e-05,1.34623]
[1776651032432,71.16,74585.66,0.0,-0.98815,1e-05,1.34437]
[1776651035454,71.16,74582.09,0.0,-0.98819,1e-05,1.34081]
[1776651036461,71.16,74577.0,0.0,-0.98824,1e-05,1.33573]
[1776651037468,71.16,74571.39,0.0,-0.98829,1e-05,1.33016]
[1776651039418,71.16,74571.03,0.0,-0.9883,1e-05,1.3298]
[1776651039436,71.16,74571.03,0.0,-0.9883,1e-05,1.3298]
[1776651039482,71.16,74571.14,0.0,-0.98829,1e-05,1.32991]
[1776651040192,71.16,74571.14,0.0,-0.98829,1e-05,1.32991]
[1776651041499,71.16,74559.93,0.0,-0.9884,1e-05,1.31884]
[1776651042506,71.16,74560.39,0.0,-0.9884,1e-05,1.31929]
[1776651043211,71.16,74560.39,0.0,-0.9884,1e-05,1.31929]
[1776651043435,71.16,74560.39,0.0,-0.9884,1e-05,1.31929]
[1776651043587,71.16,74560.39,0.0,-0.9884,1e-05,1.31929]
[1776651043513,71.16,74560.43,0.0,-0.9884,1e-05,1.31933]
[1776651043699,71.16,74560.43,0.0,-0.9884,1e-05,1.31933]
[1776651049555,71.16,74556.74,0.0,-0.98844,1e-05,1.3157]
[1776651052334,71.16,74556.7,0.0,-0.98844,1e-05,1.31566]
[1776651052437,71.16,74556.7,0.0,-0.98844,1e-05,1.31566]
[1776651052503,71.16,74556.7,0.0,-0.98844,1e-05,1.31566]
[1776651052576,71.16,74556.24,0.0,-0.98844,1e-05,1.31521]
[1776651052686,71.16,74556.24,0.0,-0.98844,1e-05,1.31521]
[1776651058038,71.16,74555.85,0.0,-0.98844,1e-05,1.31482]
[1776651058174,71.16,74555.85,0.0,-0.98844,1e-05,1.31482]
[1776651058197,71.16,74555.85,0.0,-0.98844,1e-05,1.31482]
[1776651058210,71.16,74555.67,0.0,-0.98845,1e-05,1.31465]
[1776651063654,71.16,74556.0,0.0,-0.98844,1e-05,1.31497]
[1776651070087,71.16,74556.51,0.0,-0.98844,1e-05,1.31547]
[1776651070152,71.16,74556.51,0.0,-0.98844,1e-05,1.31547]
[1776651070195,71.16,74556.51,0.0,-0.98844,1e-05,1.31547]
[1776651070296,71.16,74556.51,0.0,-0.98844,1e-05,1.31547]
[1776651077074,71.16,74556.51,0.0,-0.98844,1e-05,1.31547]
[1776651077191,71.16,74556.51,0.0,-0.98844,1e-05,1.31547]
[1776651077344,71.16,74556.51,0.0,-0.98844,1e-05,1.31547]
[1776651077437,71.16,74556.51,0.0,-0.98844,1e-05,1.31547]
[1776651077443,71.16,74557.24,0.0,-0.98843,1e-05,1.31619]
[1776651079766,71.16,74554.81,0.0,-0.98845,1e-05,1.3138]
[1776651082904,71.16,74554.32,0.0,-0.98846,1e-05,1.31332]
[1776651082937,71.16,74554.32,0.0,-0.98846,1e-05,1.31332]
[1776651083000,71.16,74553.89,0.0,-0.98846,1e-05,1.3129]
[1776651088829,71.16,74553.84,0.0,-0.98846,1e-05,1.31285]
[1776651091067,71.16,74552.54,0.0,-0.98848,1e-05,1.31157]
[1776651091195,71.16,74552.54,0.0,-0.98848,1e-05,1.31157]
[1776651091296,71.16,74552.96,0.0,-0.98849,1e-05,1.30969]
[1776651099907,71.16,74552.61,0.0,-0.9885,1e-05,1.30935]
[1776651104155,71.16,74552.48,0.0,-0.9885,1e-05,1.30922]
[1776651104192,71.16,74552.48,0.0,-0.9885,1e-05,1.30922]
[1776651104576,71.16,74552.48,0.0,-0.9885,1e-05,1.30922]
[1776651104294,71.16,74552.11,0.0,-0.9885,1e-05,1.30886]
[1776651104695,71.16,74552.11,0.0,-0.9885,1e-05,1.30886]
[1776651107071,71.16,74551.39,0.0,-0.98851,1e-05,1.30815]
[1776651107124,71.16,74539.42,0.0,-0.98862,1e-05,1.29648]
[1776651107962,71.16,74532.58,0.0,-0.98869,1e-05,1.28985]
[1776651108970,71.16,74531.15,0.0,-0.9887,1e-05,1.28846]
[1776651110873,71.16,74530.93,0.0,-0.9887,1e-05,1.28825]
[1776651115012,71.16,74527.11,0.0,-0.98874,1e-05,1.28456]
[1776651120047,71.16,74528.01,0.0,-0.98873,1e-05,1.28543]
[1776651121911,71.16,74527.97,0.0,-0.98873,1e-05,1.28539]
[1776651121935,71.16,74527.97,0.0,-0.98873,1e-05,1.28539]
[1776651124214,71.16,74527.62,0.0,-0.98874,1e-05,1.28505]
[1776651124436,71.16,74527.62,0.0,-0.98874,1e-05,1.28505]
[1776651124459,71.16,74527.25,0.0,-0.98874,1e-05,1.28469]
[1776651129110,71.16,74523.07,0.0,-0.98878,1e-05,1.28067]
[1776651131123,71.16,74520.74,0.0,-0.9888,1e-05,1.27843]
[1776651132131,71.16,74515.75,0.0,-0.98885,1e-05,1.27364]
[1776651135152,71.16,74513.78,0.0,-0.98887,1e-05,1.27175]
[1776651136568,71.16,74513.78,0.0,-0.98887,1e-05,1.27175]
[1776651136693,71.16,74513.06,0.0,-0.98887,1e-05,1.27106]
[1776651138173,71.16,74508.4,0.0,-0.98892,1e-05,1.26661]
[1776651139181,71.16,74506.03,0.0,-0.98894,1e-05,1.26435]
[1776651140187,71.16,74502.46,0.0,-0.98897,1e-05,1.26095]
[1776651142201,71.16,74499.38,0.0,-0.989,1e-05,1.25803]
[1776651143281,71.16,74499.38,0.0,-0.989,1e-05,1.25803]
[1776651143435,71.16,74499.38,0.0,-0.989,1e-05,1.25803]
[1776651143517,71.16,74498.57,0.0,-0.98901,1e-05,1.25726]
[1776651143717,71.16,74498.57,0.0,-0.98901,1e-05,1.25726]
[1776651143935,71.16,74498.57,0.0,-0.98901,1e-05,1.25726]
[1776651144215,71.16,74495.87,0.0,-0.98904,1e-05,1.2547]
[1776651149250,71.16,74494.24,0.0,-0.98905,1e-05,1.25316]
[1776651152270,71.16,74490.27,0.0,-0.98911,1e-05,1.24719]
[1776651153277,71.16,74488.06,0.0,-0.98913,1e-05,1.24511]
[1776651154740,71.16,74487.63,0.0,-0.98913,1e-05,1.2447]
[1776651154937,71.16,74487.63,0.0,-0.98913,1e-05,1.2447]
[1776651155292,71.16,74485.57,0.0,-0.98915,1e-05,1.24277]
[1776651156554,71.16,74485.57,0.0,-0.98915,1e-05,1.24277]
[1776651156699,71.16,74485.57,0.0,-0.98915,1e-05,1.24277]
[1776651156651,71.16,74482.42,0.0,-0.98918,1e-05,1.23981]
[1776651159320,71.16,74488.44,0.0,-0.98912,1e-05,1.24547]
[1776651160327,71.16,74485.81,0.0,-0.98915,1e-05,1.24299]
[1776651161671,71.16,74485.81,0.0,-0.98915,1e-05,1.24299]
[1776651161690,71.16,74485.81,0.0,-0.98915,1e-05,1.24299]
[1776651161946,71.16,74485.22,0.0,-0.98915,1e-05,1.24244]
[1776651162199,71.16,74485.22,0.0,-0.98915,1e-05,1.24244]
[1776651162340,71.16,74485.08,0.0,-0.98916,1e-05,1.24231]
[1776651166370,71.16,74487.91,0.0,-0.98913,1e-05,1.24497]
[1776651167894,71.16,74487.31,0.0,-0.98913,1e-05,1.2444]
[1776651167935,71.16,74487.31,0.0,-0.98913,1e-05,1.2444]
[1776651168121,71.16,74487.31,0.0,-0.98913,1e-05,1.2444]
[1776651168196,71.16,74487.31,0.0,-0.98913,1e-05,1.2444]
[1776651168383,71.16,74487.1,0.0,-0.98914,1e-05,1.24421]
[1776651173418,71.16,74488.42,0.0,-0.98912,1e-05,1.24545]
[1776651175433,71.16,74484.01,0.0,-0.98917,1e-05,1.2413]
[1776651176440,71.16,74479.41,0.0,-0.98921,1e-05,1.23699]
[1776651178454,71.16,74478.29,0.0,-0.98922,1e-05,1.23594]
[1776651179024,71.16,74478.29,0.0,-0.98922,1e-05,1.23594]
[1776651179197,71.16,74478.29,0.0,-0.98922,1e-05,1.23594]
[1776651179307,71.16,74478.29,0.0,-0.98922,1e-05,1.23594]
[1776651179443,71.16,74478.29,0.0,-0.98922,1e-05,1.23594]
[1776651179538,71.16,74477.22,0.0,-0.98923,1e-05,1.23494]
[1776651181474,71.16,74475.27,0.0,-0.98925,1e-05,1.23312]
[1776651184495,71.16,74472.8,0.0,-0.98927,1e-05,1.23081]
[1776651186362,71.16,74473.11,0.0,-0.98927,1e-05,1.2311]
[1776651186435,71.16,74473.11,0.0,-0.98927,1e-05,1.2311]
[1776651186534,71.16,74473.11,0.0,-0.98927,1e-05,1.2311]
[1776651188054,71.16,74473.59,0.0,-0.98926,1e-05,1.23155]
[1776651188196,71.16,74473.59,0.0,-0.98926,1e-05,1.23155]
[1776651193560,71.16,74473.22,0.0,-0.98926,1e-05,1.2312]
[1776651198799,71.16,74472.12,0.0,-0.98927,1e-05,1.23018]
[1776651198936,71.16,74472.12,0.0,-0.98927,1e-05,1.23018]
[1776651199296,71.16,74472.12,0.0,-0.98927,1e-05,1.23018]
[1776651199438,71.16,74472.12,0.0,-0.98927,1e-05,1.23018]
[1776651199602,71.16,74471.68,0.0,-0.98928,1e-05,1.22977]
[1776651204637,71.16,74470.52,0.0,-0.98929,1e-05,1.22869]
[1776651206802,71.16,74471.23,0.0,-0.98928,1e-05,1.22935]
[1776651206937,71.16,74471.23,0.0,-0.98928,1e-05,1.22935]
[1776651207077,71.16,74471.23,0.0,-0.98928,1e-05,1.22935]
[1776651207195,71.16,74471.23,0.0,-0.98928,1e-05,1.22935]
[1776651207658,71.16,74471.18,0.0,-0.98928,1e-05,1.2293]
[1776651213700,71.16,74470.33,0.0,-0.98931,1e-05,1.22632]
[1776651218154,71.16,74469.84,0.0,-0.98931,1e-05,1.22586]
[1776651218195,71.16,74469.84,0.0,-0.98931,1e-05,1.22586]
[1776651218337,71.16,74469.84,0.0,-0.98931,1e-05,1.22586]
[1776651218435,71.16,74469.84,0.0,-0.98931,1e-05,1.22586]
[1776651218536,71.16,74469.84,0.0,-0.98931,1e-05,1.22586]
[1776651223769,71.16,74469.3,0.0,-0.98932,1e-05,1.22536]
[1776651229450,71.16,74469.45,0.0,-0.98932,1e-05,1.2255]
[1776651229460,71.16,74469.45,0.0,-0.98932,1e-05,1.2255]
[1776651229690,71.16,74469.45,0.0,-0.98932,1e-05,1.2255]
[1776651229537,71.16,74469.45,0.0,-0.98932,1e-05,1.2255]
[1776651232138,71.16,74469.45,0.0,-0.98932,1e-05,1.2255]
[1776651232150,71.16,74445.07,0.0,-0.98954,1e-05,1.203]
[1776651232834,71.16,74436.07,0.0,-0.98962,1e-05,1.19479]
[1776651233841,71.16,74432.53,0.0,-0.98965,1e-05,1.19156]
[1776651235259,71.16,74432.53,0.0,-0.98965,1e-05,1.19156]
[1776651235267,71.16,74430.1,0.0,-0.98967,1e-05,1.18936]
[1776651238876,71.16,74425.53,0.0,-0.98971,1e-05,1.18522]
[1776651240890,71.16,74419.56,0.0,-0.98977,1e-05,1.17982]
[1776651242904,71.16,74420.48,0.0,-0.98976,1e-05,1.18065]
[1776651245925,71.16,74413.38,0.0,-0.98982,1e-05,1.17426]
[1776651246932,71.16,74407.6,0.0,-0.98987,1e-05,1.16908]
[1776651247939,71.16,74405.08,0.0,-0.98989,1e-05,1.16683]
[1776651249953,71.16,74401.96,0.0,-0.98992,1e-05,1.16404]
[1776651251571,71.16,74401.96,0.0,-0.98992,1e-05,1.16404]
[1776651251967,71.16,74396.63,0.0,-0.98997,1e-05,1.15929]
[1776651252975,71.16,74386.85,0.0,-0.99005,1e-05,1.15063]
[1776651253995,71.16,74380.69,0.0,-0.9901,1e-05,1.14519]
[1776651255298,71.16,74380.69,0.0,-0.9901,1e-05,1.14519]
[1776651255379,71.16,74378.69,0.0,-0.99012,1e-05,1.14343]
[1776651259025,71.16,74381.05,0.0,-0.9901,1e-05,1.14551]
[1776651263054,71.16,74387.77,0.0,-0.99004,1e-05,1.15144]
[1776651265068,71.16,74390.2,0.0,-0.99002,1e-05,1.15359]
[1776651267082,71.16,74392.35,0.0,-0.99,1e-05,1.1555]
[1776651268090,71.16,74394.93,0.0,-0.98998,1e-05,1.15778]
[1776651271111,71.16,74399.73,0.0,-0.98996,1e-05,1.15994]
[1776651272118,71.16,74405.2,0.0,-0.98991,1e-05,1.16481]
[1776651274132,71.16,74407.42,0.0,-0.98989,1e-05,1.1668]
[1776651277450,71.16,74406.9,0.0,-0.98989,1e-05,1.16633]
[1776651277687,71.16,74406.9,0.0,-0.98989,1e-05,1.16633]
[1776651277742,71.16,74406.48,0.0,-0.9899,1e-05,1.16596]
[1776651278806,71.16,74406.48,0.0,-0.9899,1e-05,1.16596]
[1776651278936,71.16,74406.12,0.0,-0.9899,1e-05,1.16564]
[1776651284203,71.16,74405.72,0.0,-0.9899,1e-05,1.16528]
[1776651287390,71.16,74406.95,0.0,-0.98989,1e-05,1.16638]
[1776651287436,71.16,74406.95,0.0,-0.98989,1e-05,1.16638]
[1776651287798,71.16,74406.95,0.0,-0.98989,1e-05,1.16638]
[1776651287537,71.16,74406.9,0.0,-0.98989,1e-05,1.16633]
[1776651287940,71.16,74406.9,0.0,-0.98989,1e-05,1.16633]
[1776651288232,71.16,74409.81,0.0,-0.98987,1e-05,1.16894]
[1776651290246,71.16,74414.26,0.0,-0.98983,1e-05,1.17292]
[1776651291810,71.16,74414.26,0.0,-0.98983,1e-05,1.17292]
[1776651291940,71.16,74415.53,0.0,-0.98982,1e-05,1.17406]
[1776651292259,71.16,74418.56,0.0,-0.98979,1e-05,1.17679]
[1776651293794,71.16,74418.56,0.0,-0.98979,1e-05,1.17679]
[1776651293267,71.16,74421.28,0.0,-0.98977,1e-05,1.17924]
[1776651293941,71.16,74421.28,0.0,-0.98977,1e-05,1.17924]
[1776651301323,71.16,74421.51,0.0,-0.98977,1e-05,1.17945]
[1776651302330,71.16,74411.67,0.0,-0.98985,1e-05,1.1706]
[1776651303338,71.16,74391.55,0.0,-0.99003,1e-05,1.15268]
[1776651304345,71.16,74389.46,0.0,-0.99005,1e-05,1.15083]
[1776651306359,71.16,74387.43,0.0,-0.99006,1e-05,1.14904]
[1776651307366,71.16,74374.62,0.0,-0.99017,1e-05,1.13778]
[1776651308373,71.16,74373.58,0.0,-0.99018,1e-05,1.13687]
[1776651313415,71.16,74366.15,0.0,-0.99024,1e-05,1.13038]
[1776651313914,71.16,74366.15,0.0,-0.99024,1e-05,1.13038]
[1776651314424,71.16,74345.01,0.0,-0.99042,1e-05,1.11208]
[1776651315432,71.16,74341.55,0.0,-0.99045,1e-05,1.10911]
[1776651317774,71.16,74340.13,0.0,-0.99046,1e-05,1.10789]
[1776651319461,71.16,74348.39,0.0,-0.99039,1e-05,1.11499]
[1776651320467,71.16,74348.44,0.0,-0.99039,1e-05,1.11503]
[1776651321474,71.16,74340.06,0.0,-0.99046,1e-05,1.10783]
[1776651323488,71.16,74340.63,0.0,-0.99046,1e-05,1.10832]
[1776651326509,71.16,74343.74,0.0,-0.99043,1e-05,1.11099]
[1776651327835,71.16,74343.74,0.0,-0.99043,1e-05,1.11099]
[1776651327938,71.16,74345.3,0.0,-0.99042,1e-05,1.11233]
[1776651328523,71.16,74344.97,0.0,-0.99042,1e-05,1.11204]
[1776651331544,71.16,74356.09,0.0,-0.99035,1e-05,1.11958]
[1776651334572,71.16,74365.47,0.0,-0.99027,1e-05,1.12771]
[1776651336586,71.16,74365.67,0.0,-0.99027,1e-05,1.12789]
[1776651338600,71.16,74367.58,0.0,-0.99025,1e-05,1.12955]
[1776651339825,71.16,74367.58,0.0,-0.99025,1e-05,1.12955]
[1776651339936,71.16,74367.58,0.0,-0.99025,1e-05,1.12955]
[1776651342628,71.16,74369.75,0.0,-0.99023,1e-05,1.13144]
[1776651345649,71.16,74378.67,0.0,-0.99016,1e-05,1.13924]
[1776651346657,71.16,74384.41,0.0,-0.99011,1e-05,1.14428]
[1776651347664,71.16,74393.33,0.0,-0.99003,1e-05,1.15215]
[1776651348671,71.16,74400.51,0.0,-0.98997,1e-05,1.15852]
[1776651349678,71.16,74406.24,0.0,-0.98992,1e-05,1.16362]
[1776651350685,71.16,74407.29,0.0,-0.98991,1e-05,1.16456]
[1776651351692,71.16,74409.11,0.0,-0.98989,1e-05,1.16619]
[1776651353518,71.16,74409.94,0.0,-0.98989,1e-05,1.16693]
[1776651353751,71.16,74409.94,0.0,-0.98989,1e-05,1.16693]
[1776651353851,71.16,74411.74,0.0,-0.98987,1e-05,1.16854]
[1776651359749,71.16,74412.87,0.0,-0.98986,1e-05,1.16955]
[1776651360756,71.16,74417.16,0.0,-0.98982,1e-05,1.1734]
[1776651361763,71.16,74419.33,0.0,-0.9898,1e-05,1.17535]
[1776651363777,71.16,74422.27,0.0,-0.98978,1e-05,1.17799]
[1776651364666,71.16,74422.27,0.0,-0.98978,1e-05,1.17799]
[1776651364693,71.16,74422.27,0.0,-0.98978,1e-05,1.17799]
[1776651369818,71.16,74421.2,0.0,-0.98979,1e-05,1.17703]
[1776651371848,71.16,74423.32,0.0,-0.98977,1e-05,1.17894]
[1776651372116,71.16,74423.32,0.0,-0.98977,1e-05,1.17894]
[1776651372197,71.16,74423.32,0.0,-0.98977,1e-05,1.17894]
[1776651372855,71.16,74426.82,0.0,-0.98974,1e-05,1.1821]
[1776651373861,71.16,74432.2,0.0,-0.98969,1e-05,1.18697]
[1776651374655,71.16,74432.2,0.0,-0.98969,1e-05,1.18697]
[1776651374695,71.16,74432.2,0.0,-0.98969,1e-05,1.18697]
[1776651375876,71.16,74438.53,0.0,-0.98963,1e-05,1.19272]
[1776651377890,71.16,74441.82,0.0,-0.9896,1e-05,1.19571]
[1776651378242,71.16,74441.82,0.0,-0.9896,1e-05,1.19571]
[1776651378438,71.16,74441.82,0.0,-0.9896,1e-05,1.19571]
[1776651378897,71.16,74447.71,0.0,-0.98955,1e-05,1.20109]
[1776651379904,71.16,74444.61,0.0,-0.98958,1e-05,1.19826]
[1776651380840,71.16,74444.61,0.0,-0.98958,1e-05,1.19826]
[1776651380936,71.16,74444.61,0.0,-0.98958,1e-05,1.19826]
[1776651385946,71.16,74443.63,0.0,-0.98959,1e-05,1.19736]
[1776651387394,71.16,74443.63,0.0,-0.98959,1e-05,1.19736]
[1776651387442,71.16,74443.63,0.0,-0.98959,1e-05,1.19736]
[1776651387656,71.16,74443.63,0.0,-0.98959,1e-05,1.19736]
[1776651387687,71.16,74443.63,0.0,-0.98959,1e-05,1.19736]
[1776651387757,71.16,74443.85,0.0,-0.98959,1e-05,1.19756]
[1776651391987,71.16,74444.75,0.0,-0.9896,1e-05,1.19622]
[1776651394002,71.16,74434.34,0.0,-0.98969,1e-05,1.18676]
[1776651395009,71.16,74429.93,0.0,-0.98973,1e-05,1.18277]
[1776651396334,71.16,74429.93,0.0,-0.98973,1e-05,1.18277]
[1776651396436,71.16,74429.93,0.0,-0.98973,1e-05,1.18277]
[1776651396538,71.16,74429.58,0.0,-0.98973,1e-05,1.18245]
[1776651397867,71.16,74429.58,0.0,-0.98973,1e-05,1.18245]
[1776651397936,71.16,74429.58,0.0,-0.98973,1e-05,1.18245]
[1776651397872,71.16,74433.06,0.0,-0.9897,1e-05,1.1856]
[1776651398031,71.16,74435.42,0.0,-0.98968,1e-05,1.18774]
[1776651399038,71.16,74438.4,0.0,-0.98965,1e-05,1.19044]
[1776651402775,71.16,74439.03,0.0,-0.98965,1e-05,1.19102]
[1776651402936,71.16,74439.03,0.0,-0.98965,1e-05,1.19102]
[1776651402850,71.16,74446.59,0.0,-0.98958,1e-05,1.1979]
[1776651403250,71.16,74446.59,0.0,-0.98958,1e-05,1.1979]
[1776651403447,71.16,74446.59,0.0,-0.98958,1e-05,1.1979]
[1776651403545,71.16,74446.84,0.0,-0.98958,1e-05,1.19813]
[1776651405491,71.16,74448.18,0.0,-0.98957,1e-05,1.19936]
[1776651405689,71.16,74448.18,0.0,-0.98957,1e-05,1.19936]
[1776651405726,71.16,74452.8,0.0,-0.98952,1e-05,1.20359]
[1776651406087,71.16,74449.63,0.0,-0.98955,1e-05,1.20068]
[1776651410112,71.16,74450.15,0.0,-0.98955,1e-05,1.20116]
[1776651410201,71.16,74450.15,0.0,-0.98955,1e-05,1.20116]
[1776651410302,71.16,74452.72,0.0,-0.98952,1e-05,1.20351]
[1776651411722,71.16,74452.72,0.0,-0.98952,1e-05,1.20351]
[1776651411938,71.16,74452.72,0.0,-0.98952,1e-05,1.20351]
[1776651411789,71.16,74454.63,0.0,-0.98951,1e-05,1.20526]
[1776651413936,71.16,74454.7,0.0,-0.98951,1e-05,1.20533]
[1776651414144,71.16,74456.18,0.0,-0.98949,1e-05,1.20669]
[1776651419180,71.16,74456.07,0.0,-0.98949,1e-05,1.20659]
[1776651420186,71.16,74458.49,0.0,-0.98947,1e-05,1.20881]
[1776651422249,71.16,74459.58,0.0,-0.98946,1e-05,1.20981]
[1776651422437,71.16,74459.58,0.0,-0.98946,1e-05,1.20981]
[1776651422589,71.16,74459.58,0.0,-0.98946,1e-05,1.20981]
[1776651422688,71.16,74459.58,0.0,-0.98946,1e-05,1.20981]
[1776651422788,71.16,74461.09,0.0,-0.98945,1e-05,1.2112]
[1776651424215,71.16,74459.02,0.0,-0.98947,1e-05,1.2093]
[1776651428243,71.16,74463.61,0.0,-0.98943,1e-05,1.21353]
[1776651429081,71.16,74463.61,0.0,-0.98943,1e-05,1.21353]
[1776651429201,71.16,74463.61,0.0,-0.98943,1e-05,1.21353]
[1776651429250,71.16,74463.71,0.0,-0.98943,1e-05,1.21362]
[1776651430811,71.16,74463.71,0.0,-0.98943,1e-05,1.21362]
[1776651430940,71.16,74463.71,0.0,-0.98943,1e-05,1.21362]
[1776651430912,71.16,74473.28,0.0,-0.98934,1e-05,1.22248]
[1776651432734,71.16,74473.75,0.0,-0.98933,1e-05,1.22291]
[1776651432936,71.16,74473.75,0.0,-0.98933,1e-05,1.22291]
[1776651432966,71.16,74473.75,0.0,-0.98933,1e-05,1.22291]
[1776651432835,71.16,74469.36,0.0,-0.98937,1e-05,1.21884]
[1776651433199,71.16,74469.36,0.0,-0.98937,1e-05,1.21884]
[1776651438009,71.16,74467.97,0.0,-0.98939,1e-05,1.21756]
[1776651438198,71.16,74467.97,0.0,-0.98939,1e-05,1.21756]
[1776651438313,71.16,74469.14,0.0,-0.98938,1e-05,1.21864]
[1776651439686,71.16,74469.14,0.0,-0.98938,1e-05,1.21864]
[1776651439698,71.16,74469.14,0.0,-0.98938,1e-05,1.21864]
[1776651447377,71.16,74471.07,0.0,-0.98936,1e-05,1.22043]
[1776651450123,71.16,74471.57,0.0,-0.98935,1e-05,1.22089]
[1776651450196,71.16,74471.57,0.0,-0.98935,1e-05,1.22089]
[1776651450638,71.16,74471.57,0.0,-0.98935,1e-05,1.22089]
[1776651450692,71.16,74471.57,0.0,-0.98935,1e-05,1.22089]
[1776651450739,71.16,74471.57,0.0,-0.98935,1e-05,1.22089]
[1776651453418,71.16,74473.62,0.0,-0.98935,1e-05,1.2206]
[1776651458454,71.16,74471.66,0.0,-0.98937,1e-05,1.21878]
[1776651459550,71.16,74471.66,0.0,-0.98937,1e-05,1.21878]
[1776651459689,71.16,74471.66,0.0,-0.98937,1e-05,1.21878]
[1776651459748,71.16,74464.64,0.0,-0.98944,1e-05,1.2123]
[1776651460088,71.16,74464.64,0.0,-0.98944,1e-05,1.2123]
[1776651460196,71.16,74464.64,0.0,-0.98944,1e-05,1.2123]
[1776651460468,71.16,74465.14,0.0,-0.98943,1e-05,1.21276]
[1776651467881,71.16,74464.84,0.0,-0.98943,1e-05,1.21248]
[1776651467938,71.16,74464.84,0.0,-0.98943,1e-05,1.21248]
[1776651467980,71.16,74466.78,0.0,-0.98942,1e-05,1.21427]
[1776651468373,71.16,74466.78,0.0,-0.98942,1e-05,1.21427]
[1776651468438,71.16,74466.78,0.0,-0.98942,1e-05,1.21427]
[1776651473538,71.16,74466.9,0.0,-0.98941,1e-05,1.21438]
[1776651473689,71.16,74466.9,0.0,-0.98941,1e-05,1.21438]
[1776651473993,71.16,74466.9,0.0,-0.98941,1e-05,1.21438]
[1776651473760,71.16,74471.43,0.0,-0.98937,1e-05,1.21857]
[1776651474197,71.16,74471.43,0.0,-0.98937,1e-05,1.21857]
[1776651477495,71.16,74472.65,0.0,-0.98936,1e-05,1.2197]
[1776651477689,71.16,74472.65,0.0,-0.98936,1e-05,1.2197]
[1776651478591,71.16,74473.86,0.0,-0.98935,1e-05,1.22082]
[1776651478696,71.16,74473.86,0.0,-0.98935,1e-05,1.22082]
[1776651478797,71.16,74475.08,0.0,-0.98934,1e-05,1.22196]
[1776651484636,71.16,74487.25,0.0,-0.98923,1e-05,1.23329]
[1776651485643,71.16,74494.52,0.0,-0.98916,1e-05,1.2401]
[1776651486650,71.16,74497.15,0.0,-0.98914,1e-05,1.24258]
[1776651487657,71.16,74500.93,0.0,-0.9891,1e-05,1.24614]
[1776651489671,71.16,74492.49,0.0,-0.98918,1e-05,1.2382]
[1776651490690,71.16,74492.49,0.0,-0.98918,1e-05,1.2382]
[1776651490936,71.16,74492.49,0.0,-0.98918,1e-05,1.2382]
[1776651491016,71.16,74494.33,0.0,-0.98916,1e-05,1.23993]
[1776651496720,71.16,74495.4,0.0,-0.98915,1e-05,1.24093]
[1776651498734,71.16,74497.02,0.0,-0.98914,1e-05,1.24245]
[1776651499748,71.16,74499.39,0.0,-0.98912,1e-05,1.24468]
[1776651501340,71.16,74499.56,0.0,-0.98911,1e-05,1.24484]
[1776651501435,71.16,74499.56,0.0,-0.98911,1e-05,1.24484]
[1776651501761,71.16,74500.38,0.0,-0.98911,1e-05,1.24562]
[1776651502119,71.16,74500.38,0.0,-0.98911,1e-05,1.24562]
[1776651502192,71.16,74500.38,0.0,-0.98911,1e-05,1.24562]
[1776651505946,71.16,74500.4,0.0,-0.98911,1e-05,1.24564]
[1776651506047,71.16,74497.15,0.0,-0.98914,1e-05,1.24258]
[1776651506504,71.16,74497.15,0.0,-0.98914,1e-05,1.24258]
[1776651506693,71.16,74497.15,0.0,-0.98914,1e-05,1.24258]
[1776651506797,71.16,74495.66,0.0,-0.98915,1e-05,1.24117]
[1776651509761,71.16,74495.67,0.0,-0.98915,1e-05,1.24118]
[1776651509939,71.16,74495.67,0.0,-0.98915,1e-05,1.24118]
[1776651510037,71.16,74499.83,0.0,-0.98911,1e-05,1.2451]
[1776651515861,71.16,74483.64,0.0,-0.98928,1e-05,1.22772]
[1776651516868,71.16,74477.28,0.0,-0.98934,1e-05,1.2218]
[1776651518693,71.16,74478.23,0.0,-0.98933,1e-05,1.22269]
[1776651518936,71.16,74478.23,0.0,-0.98933,1e-05,1.22269]
[1776651519036,71.16,74479.91,0.0,-0.98931,1e-05,1.22425]
[1776651524924,71.16,74481.04,0.0,-0.9893,1e-05,1.2253]
[1776651525930,71.16,74482.54,0.0,-0.98929,1e-05,1.22669]
[1776651526849,71.16,74482.54,0.0,-0.98929,1e-05,1.22669]
[1776651526936,71.16,74482.54,0.0,-0.98929,1e-05,1.22669]
[1776651528953,71.16,74479.16,0.0,-0.98932,1e-05,1.22355]
[1776651530967,71.16,74477.48,0.0,-0.98934,1e-05,1.22199]
[1776651531107,71.16,74477.48,0.0,-0.98934,1e-05,1.22199]
[1776651531199,71.16,74477.48,0.0,-0.98934,1e-05,1.22199]
[1776651534995,71.16,74480.43,0.0,-0.98931,1e-05,1.22473]
[1776651538016,71.16,74482.83,0.0,-0.98929,1e-05,1.22696]
[1776651538616,71.16,74482.83,0.0,-0.98929,1e-05,1.22696]
[1776651538688,71.16,74482.83,0.0,-0.98929,1e-05,1.22696]
[1776651540031,71.16,74478.71,0.0,-0.98933,1e-05,1.22313]
[1776651542045,71.16,74475.17,0.0,-0.98936,1e-05,1.21985]
[1776651547081,71.16,74476.9,0.0,-0.98934,1e-05,1.22145]
[1776651548217,71.16,74476.37,0.0,-0.98935,1e-05,1.22096]
[1776651548441,71.16,74476.37,0.0,-0.98935,1e-05,1.22096]
[1776651554130,71.16,74475.61,0.0,-0.98935,1e-05,1.22025]
[1776651556457,71.16,74475.61,0.0,-0.98935,1e-05,1.22025]
[1776651556688,71.16,74475.61,0.0,-0.98935,1e-05,1.22025]
[1776651563193,71.16,74478.4,0.0,-0.98933,1e-05,1.22284]
[1776651567151,71.16,74478.11,0.0,-0.98933,1e-05,1.22257]
[1776651567194,71.16,74478.11,0.0,-0.98933,1e-05,1.22257]
[1776651571457,71.16,74477.55,0.0,-0.98934,1e-05,1.22205]
[1776651571696,71.16,74477.55,0.0,-0.98934,1e-05,1.22205]
[1776651571791,71.16,74474.59,0.0,-0.98938,1e-05,1.21712]
[1776651573270,71.16,74466.54,0.0,-0.98946,1e-05,1.20969]
[1776651574273,71.16,74459.51,0.0,-0.98952,1e-05,1.20323]
[1776651575573,71.16,74459.51,0.0,-0.98952,1e-05,1.20323]
[1776651575705,71.16,74459.51,0.0,-0.98952,1e-05,1.20323]
[1776651575806,71.16,74453.16,0.0,-0.98958,1e-05,1.19742]
[1776651577294,71.16,74449.7,0.0,-0.98961,1e-05,1.19426]
[1776651582329,71.16,74450.87,0.0,-0.9896,1e-05,1.19532]
[1776651587364,71.16,74450.93,0.0,-0.9896,1e-05,1.19538]
[1776651589881,71.16,74450.99,0.0,-0.98959,1e-05,1.19543]
[1776651589983,71.16,74454.81,0.0,-0.98956,1e-05,1.19892]
[1776651590957,71.16,74453.15,0.0,-0.98958,1e-05,1.19741]
[1776651591392,71.16,74450.81,0.0,-0.9896,1e-05,1.19527]
[1776651593939,71.16,74450.17,0.0,-0.9896,1e-05,1.19469]
[1776651594031,71.16,74450.21,0.0,-0.9896,1e-05,1.19472]
[1776651594912,71.16,74450.21,0.0,-0.9896,1e-05,1.19472]
[1776651594935,71.16,74422.34,0.0,-0.98985,1e-05,1.16953]
[1776651595423,71.16,74407.82,0.0,-0.98998,1e-05,1.15657]
[1776651596430,71.16,74408.66,0.0,-0.98997,1e-05,1.15732]
[1776651598239,71.16,74408.23,0.0,-0.98997,1e-05,1.15693]
[1776651601466,71.16,74415.72,0.0,-0.98991,1e-05,1.1636]
[1776651602473,71.16,74415.25,0.0,-0.98991,1e-05,1.16319]
[1776651603480,71.16,74418.68,0.0,-0.98988,1e-05,1.16625]
[1776651606823,71.16,74420.51,0.0,-0.98986,1e-05,1.16789]
[1776651606935,71.16,74420.51,0.0,-0.98986,1e-05,1.16789]
[1776651607508,71.16,74428.15,0.0,-0.9898,1e-05,1.17474]
[1776651609522,71.16,74424.07,0.0,-0.98983,1e-05,1.17108]
[1776651614381,71.16,74422.68,0.0,-0.98985,1e-05,1.16983]
[1776651614436,71.16,74422.68,0.0,-0.98985,1e-05,1.16983]
[1776651614810,71.16,74422.72,0.0,-0.98985,1e-05,1.16987]
[1776651616571,71.16,74425.78,0.0,-0.98982,1e-05,1.17261]
[1776651617578,71.16,74428.88,0.0,-0.98979,1e-05,1.1754]
[1776651619592,71.16,74424.56,0.0,-0.98983,1e-05,1.17152]
[1776651622614,71.16,74426.75,0.0,-0.98981,1e-05,1.17348]
[1776651627648,71.16,74426.77,0.0,-0.98981,1e-05,1.1735]
[1776651629662,71.16,74429.01,0.0,-0.98979,1e-05,1.17552]
[1776651630669,71.16,74436.26,0.0,-0.98973,1e-05,1.18206]
[1776651631676,71.16,74436.71,0.0,-0.98974,1e-05,1.18032]
[1776651636711,71.16,74439.37,0.0,-0.98972,1e-05,1.18272]
[1776651642753,71.16,74438.86,0.0,-0.98972,1e-05,1.18226]
[1776651643358,71.16,74438.86,0.0,-0.98972,1e-05,1.18226]
[1776651644767,71.16,74432.7,0.0,-0.98978,1e-05,1.1767]
[1776651646437,71.16,74432.93,0.0,-0.98977,1e-05,1.17691]
[1776651647070,71.16,74432.93,0.0,-0.98977,1e-05,1.17691]
[1776651647191,71.16,74432.93,0.0,-0.98977,1e-05,1.17691]
[1776651647166,71.16,74432.78,0.0,-0.98977,1e-05,1.17677]
[1776651652823,71.16,74433.58,0.0,-0.98977,1e-05,1.17749]
[1776651654840,71.16,74440.13,0.0,-0.98971,1e-05,1.18341]
[1776651656979,71.16,74440.13,0.0,-0.98971,1e-05,1.18341]
[1776651657194,71.16,74440.13,0.0,-0.98971,1e-05,1.18341]
[1776651663903,71.16,74433.49,0.0,-0.98977,1e-05,1.17741]
[1776651667131,71.16,74432.85,0.0,-0.98977,1e-05,1.17684]
[1776651667202,71.16,74432.85,0.0,-0.98977,1e-05,1.17684]
[1776651667176,71.16,74432.4,0.0,-0.98978,1e-05,1.17643]
[1776651671959,71.16,74424.09,0.0,-0.98985,1e-05,1.16897]
[1776651672954,71.16,74424.09,0.0,-0.98985,1e-05,1.16897]
[1776651673197,71.16,74424.09,0.0,-0.98985,1e-05,1.16897]
[1776651673281,71.16,74421.61,0.0,-0.98987,1e-05,1.16674]
[1776651679008,71.16,74422.67,0.0,-0.98986,1e-05,1.16769]
[1776651680307,71.16,74422.67,0.0,-0.98986,1e-05,1.16769]
[1776651680436,71.16,74422.67,0.0,-0.98986,1e-05,1.16769]
[1776651681023,71.16,74422.15,0.0,-0.98987,1e-05,1.16723]
[1776651682030,71.16,74409.4,0.0,-0.98998,1e-05,1.15586]
[1776651683038,71.16,74406.99,0.0,-0.99,1e-05,1.15372]
[1776651684044,71.16,74406.92,0.0,-0.99,1e-05,1.15366]
[1776651689079,71.16,74402.04,0.0,-0.99004,1e-05,1.14934]
[1776651694114,71.16,74401.41,0.0,-0.99007,1e-05,1.14668]
[1776651699150,71.16,74398.89,0.0,-0.99009,1e-05,1.14446]
[1776651704185,71.16,74395.44,0.0,-0.99012,1e-05,1.14142]
[1776651706508,71.16,74394.09,0.0,-0.99013,1e-05,1.14023]
[1776651706689,71.16,74394.09,0.0,-0.99013,1e-05,1.14023]
[1776651708213,71.16,74398.38,0.0,-0.99009,1e-05,1.14401]
[1776651712580,71.16,74400.34,0.0,-0.99008,1e-05,1.14573]
[1776651712686,71.16,74400.34,0.0,-0.99008,1e-05,1.14573]
[1776651713248,71.16,74400.66,0.0,-0.99007,1e-05,1.14602]
[1776651718283,71.16,74401.19,0.0,-0.99007,1e-05,1.14648]
[1776651720441,71.16,74400.95,0.0,-0.99007,1e-05,1.14627]
[1776651722311,71.16,74410.02,0.0,-0.98999,1e-05,1.1543]
[1776651723318,71.16,74420.43,0.0,-0.9899,1e-05,1.16356]
[1776651724324,71.16,74422.86,0.0,-0.98988,1e-05,1.16574]
[1776651726609,71.16,74422.86,0.0,-0.98988,1e-05,1.16574]
[1776651726692,71.16,74422.86,0.0,-0.98988,1e-05,1.16574]
[1776651726950,71.16,74422.86,0.0,-0.98988,1e-05,1.16574]
[1776651727195,71.16,74422.86,0.0,-0.98988,1e-05,1.16574]
[1776651727346,71.16,74422.87,0.0,-0.98988,1e-05,1.16574]
[1776651736409,71.16,74422.55,0.0,-0.98988,1e-05,1.16546]
[1776651741758,71.16,74423.25,0.0,-0.98988,1e-05,1.16608]
[1776651741934,71.16,74423.25,0.0,-0.98988,1e-05,1.16608]
[1776651746479,71.16,74428.03,0.0,-0.98983,1e-05,1.17037]
[1776651748370,71.16,74428.03,0.0,-0.98983,1e-05,1.17037]
[1776651748437,71.16,74429.4,0.0,-0.98982,1e-05,1.1716]
[1776651749500,71.16,74414.93,0.0,-0.98995,1e-05,1.15866]
[1776651750507,71.16,74405.02,0.0,-0.99003,1e-05,1.14987]
[1776651751513,71.16,74400.03,0.0,-0.9901,1e-05,1.14336]
[1776651752520,71.16,74396.42,0.0,-0.99013,1e-05,1.14018]
[1776651753528,71.16,74398.65,0.0,-0.99011,1e-05,1.14215]
[1776651756400,71.16,74397.83,0.0,-0.99011,1e-05,1.14142]
[1776651756435,71.16,74397.83,0.0,-0.99011,1e-05,1.14142]
[1776651756775,71.16,74397.83,0.0,-0.99011,1e-05,1.14142]
[1776651756938,71.16,74397.83,0.0,-0.99011,1e-05,1.14142]
[1776651757040,71.16,74397.83,0.0,-0.99011,1e-05,1.14142]
[1776651762591,71.16,74395.89,0.0,-0.99013,1e-05,1.13972]
[1776651765564,71.16,74395.09,0.0,-0.99014,1e-05,1.13902]
[1776651765690,71.16,74395.09,0.0,-0.99014,1e-05,1.13902]
[1776651772661,71.16,74396.61,0.0,-0.99012,1e-05,1.14035]
[1776651777696,71.16,74398.43,0.0,-0.99011,1e-05,1.14195]
[1776651778703,71.16,74401.23,0.0,-0.99009,1e-05,1.14442]
[1776651780598,71.16,74402.15,0.0,-0.99008,1e-05,1.14523]
[1776651780691,71.16,74402.15,0.0,-0.99008,1e-05,1.14523]
[1776651781121,71.16,74402.15,0.0,-0.99008,1e-05,1.14523]
[1776651781192,71.16,74402.15,0.0,-0.99008,1e-05,1.14523]
[1776651781222,71.16,74402.91,0.0,-0.99007,1e-05,1.1459]
[1776651785752,71.16,74407.84,0.0,-0.99003,1e-05,1.15026]
[1776651787765,71.16,74410.47,0.0,-0.99001,1e-05,1.15259]
[1776651788482,71.16,74410.47,0.0,-0.99001,1e-05,1.15259]
[1776651788689,71.16,74410.47,0.0,-0.99001,1e-05,1.15259]
[1776651793808,71.16,74412.14,0.0,-0.98999,1e-05,1.15407]
[1776651795471,71.16,74411.72,0.0,-0.98999,1e-05,1.15369]
[1776651795700,71.16,74411.72,0.0,-0.98999,1e-05,1.15369]
[1776651796238,71.16,74411.72,0.0,-0.98999,1e-05,1.15369]
[1776651796339,71.16,74410.7,0.0,-0.99,1e-05,1.15279]
[1776651796435,71.16,74410.7,0.0,-0.99,1e-05,1.15279]
[1776651801864,71.16,74411.71,0.0,-0.98999,1e-05,1.15368]
[1776651803878,71.16,74416.05,0.0,-0.98996,1e-05,1.15754]
[1776651804885,71.16,74419.05,0.0,-0.98993,1e-05,1.16021]
[1776651807091,71.16,74419.44,0.0,-0.98993,1e-05,1.16056]
[1776651807204,71.16,74419.44,0.0,-0.98993,1e-05,1.16056]
[1776651812163,71.16,74420.28,0.0,-0.98992,1e-05,1.16131]
[1776651812215,71.16,74438.86,0.0,-0.98978,1e-05,1.17583]
[1776651812949,71.16,74435.78,0.0,-0.9898,1e-05,1.17306]
[1776651815417,71.16,74436.99,0.0,-0.98979,1e-05,1.17415]
[1776651818991,71.16,74441.56,0.0,-0.98975,1e-05,1.17826]
[1776651825033,71.16,74442.23,0.0,-0.98975,1e-05,1.17887]
[1776651828479,71.16,74442.3,0.0,-0.98974,1e-05,1.17893]
[1776651828665,71.16,74442.3,0.0,-0.98974,1e-05,1.17893]
[1776651828699,71.16,74442.3,0.0,-0.98974,1e-05,1.17893]
[1776651829061,71.16,74442.34,0.0,-0.98974,1e-05,1.17897]
[1776651835103,71.16,74442.77,0.0,-0.98974,1e-05,1.17936]
[1776651836110,71.16,74445.53,0.0,-0.98972,1e-05,1.18185]
[1776651837117,71.16,74447.88,0.0,-0.9897,1e-05,1.18398]
[1776651839131,71.16,74449.96,0.0,-0.98968,1e-05,1.18587]
[1776651840179,71.16,74449.96,0.0,-0.98968,1e-05,1.18587]
[1776651840437,71.16,74449.96,0.0,-0.98968,1e-05,1.18587]
[1776651840593,71.16,74450.09,0.0,-0.98968,1e-05,1.18598]
[1776651840690,71.16,74450.09,0.0,-0.98968,1e-05,1.18598]
[1776651841145,71.16,74449.77,0.0,-0.98968,1e-05,1.18569]
[1776651846180,71.16,74449.56,0.0,-0.98968,1e-05,1.1855]
[1776651850876,71.16,74449.13,0.0,-0.98968,1e-05,1.18511]
[1776651850938,71.16,74449.13,0.0,-0.98968,1e-05,1.18511]
[1776651856250,71.16,74451.56,0.0,-0.98966,1e-05,1.18732]
[1776651857257,71.16,74457.15,0.0,-0.98961,1e-05,1.1924]
[1776651859271,71.16,74459.27,0.0,-0.98959,1e-05,1.19433]
[1776651859685,71.16,74459.27,0.0,-0.98959,1e-05,1.19433]
[1776651859941,71.16,74459.27,0.0,-0.98959,1e-05,1.19433]
[1776651860088,71.16,74459.27,0.0,-0.98959,1e-05,1.19433]
[1776651860195,71.16,74459.27,0.0,-0.98959,1e-05,1.19433]
[1776651866320,71.16,74461.1,0.0,-0.98958,1e-05,1.196]
[1776651870348,71.16,74470.05,0.0,-0.9895,1e-05,1.2042]
[1776651871355,71.16,74469.92,0.0,-0.98952,1e-05,1.20191]
[1776651872060,71.16,74469.92,0.0,-0.98952,1e-05,1.20191]
[1776651872195,71.16,74469.92,0.0,-0.98952,1e-05,1.20191]
[1776651877397,71.16,74469.88,0.0,-0.98952,1e-05,1.20187]
[1776651880425,71.16,74463.86,0.0,-0.98957,1e-05,1.19636]
[1776651880665,71.16,74463.86,0.0,-0.98957,1e-05,1.19636]
[1776651881429,71.16,74461.24,0.0,-0.98959,1e-05,1.19397]
[1776651882436,71.16,74463.6,0.0,-0.98957,1e-05,1.19612]
[1776651884222,71.16,74464.19,0.0,-0.98957,1e-05,1.19666]
[1776651884451,71.16,74467.64,0.0,-0.98954,1e-05,1.19982]
[1776651886465,71.16,74478.09,0.0,-0.98944,1e-05,1.20942]
[1776651887472,71.16,74481.66,0.0,-0.98941,1e-05,1.21271]
[1776651889486,71.16,74486.38,0.0,-0.98937,1e-05,1.21708]
[1776651891812,71.16,74486.57,0.0,-0.98937,1e-05,1.21725]
[1776651891935,71.16,74486.57,0.0,-0.98937,1e-05,1.21725]
[1776651892473,71.16,74486.57,0.0,-0.98937,1e-05,1.21725]
[1776651893514,71.16,74475.97,0.0,-0.98946,1e-05,1.20747]
[1776651894521,71.16,74476.58,0.0,-0.98946,1e-05,1.20803]
[1776651896149,71.16,74476.58,0.0,-0.98946,1e-05,1.20803]
[1776651901570,71.16,74477.33,0.0,-0.98945,1e-05,1.20872]
[1776651906605,71.16,74479.0,0.0,-0.98943,1e-05,1.21026]
[1776651907880,71.16,74479.0,0.0,-0.98943,1e-05,1.21026]
[1776651907937,71.16,74479.0,0.0,-0.98943,1e-05,1.21026]
[1776651908736,71.16,74479.04,0.0,-0.98943,1e-05,1.21029]
[1776651908935,71.16,74479.04,0.0,-0.98943,1e-05,1.21029]
[1776651909036,71.16,74478.96,0.0,-0.98943,1e-05,1.21022]
[1776651912647,71.16,74475.74,0.0,-0.98946,1e-05,1.20725]
[1776651914997,71.16,74474.27,0.0,-0.98948,1e-05,1.2059]
[1776651915190,71.16,74474.27,0.0,-0.98948,1e-05,1.2059]
[1776651919698,71.16,74466.23,0.0,-0.98955,1e-05,1.19853]
[1776651920704,71.16,74463.06,0.0,-0.98958,1e-05,1.19563]
[1776651923710,71.16,74462.17,0.0,-0.98959,1e-05,1.19482]
[1776651923973,71.16,74462.17,0.0,-0.98959,1e-05,1.19482]
[1776651924542,71.16,74462.17,0.0,-0.98959,1e-05,1.19482]
[1776651924690,71.16,74461.93,0.0,-0.98959,1e-05,1.1946]
[1776651924786,71.16,74461.93,0.0,-0.98959,1e-05,1.1946]
[1776651927837,71.16,74461.97,0.0,-0.98959,1e-05,1.19463]
[1776651927939,71.16,74461.97,0.0,-0.98959,1e-05,1.19463]
[1776651933901,71.16,74458.91,0.0,-0.98963,1e-05,1.18968]
[1776651933937,71.16,74458.91,0.0,-0.98963,1e-05,1.18968]
[1776651934786,71.16,74459.83,0.0,-0.98963,1e-05,1.19052]
[1776651934937,71.16,74459.83,0.0,-0.98963,1e-05,1.19052]
[1776651935038,71.16,74459.92,0.0,-0.98962,1e-05,1.1906]
[1776651944872,71.16,74460.35,0.0,-0.98962,1e-05,1.19099]
[1776651949907,71.16,74460.51,0.0,-0.98962,1e-05,1.19114]
[1776651953712,71.16,74460.27,0.0,-0.98962,1e-05,1.19092]
[1776651953939,71.16,74460.27,0.0,-0.98962,1e-05,1.19092]
[1776651959978,71.16,74461.44,0.0,-0.98961,1e-05,1.19198]
[1776651963000,71.16,74458.42,0.0,-0.98964,1e-05,1.18924]
[1776651966964,71.16,74458.17,0.0,-0.98964,1e-05,1.18901]
[1776651967197,71.16,74458.17,0.0,-0.98964,1e-05,1.18901]
[1776651967918,71.16,74458.8,0.0,-0.98963,1e-05,1.18958]
[1776651967939,71.16,74458.8,0.0,-0.98963,1e-05,1.18958]
[1776651968036,71.16,74458.6,0.0,-0.98964,1e-05,1.1894]
[1776651973071,71.16,74458.81,0.0,-0.98963,1e-05,1.18959]
[1776651982134,71.16,74445.2,0.0,-0.98976,1e-05,1.17726]
[1776651983142,71.16,74443.06,0.0,-0.98977,1e-05,1.17533]
[1776651985921,71.16,74442.69,0.0,-0.98978,1e-05,1.175]
[1776651985938,71.16,74442.69,0.0,-0.98978,1e-05,1.175]
[1776651988176,71.16,74435.91,0.0,-0.98984,1e-05,1.1689]
[1776651989845,71.16,74435.38,0.0,-0.98984,1e-05,1.16843]
[1776651989944,71.16,74435.38,0.0,-0.98984,1e-05,1.16843]
[1776651990148,71.16,74435.38,0.0,-0.98984,1e-05,1.16843]
[1776651990198,71.16,74435.38,0.0,-0.98984,1e-05,1.16843]
[1776651990247,71.16,74435.38,0.0,-0.98984,1e-05,1.16843]
[1776651993212,71.16,74436.23,0.0,-0.98985,1e-05,1.16705]
[1776651994219,71.16,74449.34,0.0,-0.98974,1e-05,1.17885]
[1776651995497,71.16,74449.34,0.0,-0.98974,1e-05,1.17885]
[1776651995502,71.16,74450.73,0.0,-0.98972,1e-05,1.18011]
[1776651995691,71.16,74450.73,0.0,-0.98972,1e-05,1.18011]
[1776652001271,71.16,74452.2,0.0,-0.98971,1e-05,1.18144]
[1776652002278,71.16,74454.42,0.0,-0.98969,1e-05,1.18345]
[1776652004180,71.16,74454.01,0.0,-0.9897,1e-05,1.18307]
[1776652004193,71.16,74454.01,0.0,-0.9897,1e-05,1.18307]
[1776652005244,71.16,74453.87,0.0,-0.9897,1e-05,1.18295]
[1776652005440,71.16,74453.87,0.0,-0.9897,1e-05,1.18295]
[1776652005467,71.16,74453.87,0.0,-0.9897,1e-05,1.18295]
[1776652007313,71.16,74448.84,0.0,-0.98974,1e-05,1.1784]
[1776652008796,71.16,74447.2,0.0,-0.98976,1e-05,1.17692]
[1776652008939,71.16,74447.2,0.0,-0.98976,1e-05,1.17692]
[1776652010334,71.16,74443.06,0.0,-0.98979,1e-05,1.17319]
[1776652012290,71.16,74443.06,0.0,-0.98979,1e-05,1.17319]
[1776652012441,71.16,74443.06,0.0,-0.98979,1e-05,1.17319]
[1776652012540,71.16,74442.1,0.0,-0.9898,1e-05,1.17232]
[1776652012694,71.16,74442.1,0.0,-0.9898,1e-05,1.17232]
[1776652016376,71.16,74444.63,0.0,-0.98978,1e-05,1.1746]
[1776652022420,71.16,74445.11,0.0,-0.98977,1e-05,1.17503]
[1776652024374,71.16,74445.11,0.0,-0.98977,1e-05,1.17503]
[1776652024442,71.16,74445.11,0.0,-0.98977,1e-05,1.17503]
[1776652030477,71.16,74455.29,0.0,-0.98968,1e-05,1.18423]
[1776652030757,71.16,74455.29,0.0,-0.98968,1e-05,1.18423]
[1776652030939,71.16,74455.29,0.0,-0.98968,1e-05,1.18423]
[1776652031483,71.16,74457.46,0.0,-0.98966,1e-05,1.1862]
[1776652032522,71.16,74457.46,0.0,-0.98966,1e-05,1.1862]
[1776652032536,71.16,74457.46,0.0,-0.98966,1e-05,1.1862]
[1776652032698,71.16,74457.46,0.0,-0.98966,1e-05,1.1862]
[1776652037185,71.16,74458.38,0.0,-0.98966,1e-05,1.18704]
[1776652037202,71.16,74458.38,0.0,-0.98966,1e-05,1.18704]
[1776652038533,71.16,74446.28,0.0,-0.98976,1e-05,1.17609]
[1776652039614,71.16,74446.28,0.0,-0.98976,1e-05,1.17609]
[1776652039540,71.16,74445.57,0.0,-0.98977,1e-05,1.17545]
[1776652039690,71.16,74445.57,0.0,-0.98977,1e-05,1.17545]
[1776652040490,71.16,74445.57,0.0,-0.98977,1e-05,1.17545]
[1776652040546,71.16,74447.27,0.0,-0.98976,1e-05,1.17698]
[1776652040689,71.16,74447.27,0.0,-0.98976,1e-05,1.17698]
[1776652045582,71.16,74453.29,0.0,-0.9897,1e-05,1.18242]
[1776652046589,71.16,74467.07,0.0,-0.98958,1e-05,1.19495]
[1776652047596,71.16,74465.44,0.0,-0.98959,1e-05,1.19347]
[1776652048596,71.16,74465.44,0.0,-0.98959,1e-05,1.19347]
[1776652048689,71.16,74465.88,0.0,-0.98959,1e-05,1.19387]
[1776652050617,71.16,74470.34,0.0,-0.98955,1e-05,1.19794]
[1776652051624,71.16,74474.28,0.0,-0.98953,1e-05,1.19938]
[1776652051772,71.16,74474.28,0.0,-0.98953,1e-05,1.19938]
[1776652051939,71.16,74474.28,0.0,-0.98953,1e-05,1.19938]
[1776652052652,71.16,74474.28,0.0,-0.98953,1e-05,1.19938]
[1776652052688,71.16,74475.16,0.0,-0.98952,1e-05,1.20018]
[1776652053638,71.16,74475.12,0.0,-0.98952,1e-05,1.20015]
[1776652056659,71.16,74477.71,0.0,-0.9895,1e-05,1.20252]
[1776652057269,71.16,74477.71,0.0,-0.9895,1e-05,1.20252]
[1776652057437,71.16,74477.71,0.0,-0.9895,1e-05,1.20252]
[1776652064107,71.16,74476.05,0.0,-0.98952,1e-05,1.201]
[1776652064193,71.16,74476.05,0.0,-0.98952,1e-05,1.201]
[1776652064735,71.16,74476.19,0.0,-0.98952,1e-05,1.20113]
[1776652064938,71.16,74476.19,0.0,-0.98952,1e-05,1.20113]
[1776652065039,71.16,74476.01,0.0,-0.98952,1e-05,1.20096]
[1776652072503,71.16,74475.81,0.0,-0.98952,1e-05,1.20078]
[1776652072696,71.16,74475.81,0.0,-0.98952,1e-05,1.20078]
[1776652074677,71.16,74476.63,0.0,-0.98951,1e-05,1.20153]
[1776652074686,71.16,74476.63,0.0,-0.98951,1e-05,1.20153]
[1776652073779,71.16,74488.18,0.0,-0.98941,1e-05,1.21217]
[1776652074786,71.16,74489.83,0.0,-0.98939,1e-05,1.21369]
[1776652079257,71.16,74490.91,0.0,-0.98938,1e-05,1.21469]
[1776652079436,71.16,74490.91,0.0,-0.98938,1e-05,1.21469]
[1776652081835,71.16,74494.77,0.0,-0.98935,1e-05,1.21827]
[1776652083469,71.16,74494.77,0.0,-0.98935,1e-05,1.21827]
[1776652083696,71.16,74494.77,0.0,-0.98935,1e-05,1.21827]
[1776652083489,71.16,74495.35,0.0,-0.98934,1e-05,1.2188]
[1776652084632,71.16,74495.35,0.0,-0.98934,1e-05,1.2188]
[1776652084691,71.16,74495.35,0.0,-0.98934,1e-05,1.2188]
[1776652087877,71.16,74484.61,0.0,-0.98944,1e-05,1.20887]
[1776652088890,71.16,74484.61,0.0,-0.98944,1e-05,1.20887]
[1776652088935,71.16,74484.61,0.0,-0.98944,1e-05,1.20887]
[1776652089036,71.16,74477.99,0.0,-0.9895,1e-05,1.20278]
[1776652090423,71.16,74477.99,0.0,-0.9895,1e-05,1.20278]
[1776652090440,71.16,74477.99,0.0,-0.9895,1e-05,1.20278]
[1776652090525,71.16,74478.62,0.0,-0.98949,1e-05,1.20336]
[1776652094183,71.16,74477.47,0.0,-0.9895,1e-05,1.2023]
[1776652094436,71.16,74477.47,0.0,-0.9895,1e-05,1.2023]
[1776652099962,71.16,74475.94,0.0,-0.98952,1e-05,1.2009]
[1776652103320,71.16,74476.2,0.0,-0.98951,1e-05,1.20114]
[1776652103435,71.16,74476.2,0.0,-0.98951,1e-05,1.20114]
[1776652105029,71.16,74476.77,0.0,-0.98951,1e-05,1.20166]
[1776652105197,71.16,74476.77,0.0,-0.98951,1e-05,1.20166]
[1776652105281,71.16,74480.69,0.0,-0.98947,1e-05,1.20526]
[1776652107454,71.16,74482.21,0.0,-0.98946,1e-05,1.20666]
[1776652107689,71.16,74482.21,0.0,-0.98946,1e-05,1.20666]
[1776652107552,71.16,74484.46,0.0,-0.98944,1e-05,1.20873]
[1776652108022,71.16,74487.94,0.0,-0.98941,1e-05,1.21194]
[1776652111041,71.16,74489.14,0.0,-0.98942,1e-05,1.21086]
[1776652114062,71.16,74491.94,0.0,-0.98939,1e-05,1.21345]
[1776652115069,71.16,74493.96,0.0,-0.98937,1e-05,1.21532]
[1776652116075,71.16,74497.97,0.0,-0.98934,1e-05,1.21904]
[1776652119656,71.16,74498.88,0.0,-0.98933,1e-05,1.21988]
[1776652119700,71.16,74498.88,0.0,-0.98933,1e-05,1.21988]
[1776652119689,71.16,74498.92,0.0,-0.98933,1e-05,1.21992]
[1776652125139,71.16,74499.99,0.0,-0.98932,1e-05,1.22091]
[1776652130174,71.16,74499.0,0.0,-0.98933,1e-05,1.21999]
[1776652133195,71.16,74502.83,0.0,-0.98929,1e-05,1.22355]
[1776652138230,71.16,74502.93,0.0,-0.98929,1e-05,1.22365]
[1776652141500,71.16,74504.08,0.0,-0.98928,1e-05,1.22472]
[1776652141522,71.16,74506.18,0.0,-0.98926,1e-05,1.22668]
[1776652142261,71.16,74502.95,0.0,-0.98929,1e-05,1.22367]
[1776652145219,71.16,74502.98,0.0,-0.98929,1e-05,1.22369]
[1776652146289,71.16,74498.91,0.0,-0.98933,1e-05,1.21991]
[1776652151324,71.16,74499.55,0.0,-0.98932,1e-05,1.2205]
[1776652157366,71.16,74501.35,0.0,-0.9893,1e-05,1.22218]
[1776652160700,71.16,74501.78,0.0,-0.9893,1e-05,1.22258]
[1776652160387,71.16,74498.96,0.0,-0.98933,1e-05,1.21996]
[1776652160940,71.16,74498.96,0.0,-0.98933,1e-05,1.21996]
[1776652161394,71.16,74498.84,0.0,-0.98933,1e-05,1.21984]
[1776652166429,71.16,74500.13,0.0,-0.98932,1e-05,1.22104]
[1776652171464,71.16,74496.12,0.0,-0.98937,1e-05,1.21512]
[1776652172471,71.16,74493.71,0.0,-0.98939,1e-05,1.21289]
[1776652173478,71.16,74490.0,0.0,-0.98943,1e-05,1.20946]
[1776652174485,71.16,74485.22,0.0,-0.98947,1e-05,1.20506]
[1776652176499,71.16,74483.46,0.0,-0.98949,1e-05,1.20344]
[1776652182541,71.16,74483.96,0.0,-0.98948,1e-05,1.2039]
[1776652187577,71.16,74483.89,0.0,-0.98948,1e-05,1.20384]
[1776652193619,71.16,74484.52,0.0,-0.98948,1e-05,1.20442]
[1776652198654,71.16,74483.89,0.0,-0.98948,1e-05,1.20384]
[1776652201675,71.16,74498.94,0.0,-0.98935,1e-05,1.21774]
[1776652202682,71.16,74502.23,0.0,-0.98932,1e-05,1.22079]
[1776652205703,71.16,74505.15,0.0,-0.98929,1e-05,1.22351]
[1776652206710,71.16,74509.01,0.0,-0.98925,1e-05,1.22711]
[1776652207716,71.16,74513.89,0.0,-0.98921,1e-05,1.23167]
[1776652208805,71.16,74513.89,0.0,-0.98921,1e-05,1.23167]
[1776652208724,71.16,74515.86,0.0,-0.98919,1e-05,1.23351]
[1776652208944,71.16,74515.86,0.0,-0.98919,1e-05,1.23351]
[1776652209731,71.16,74517.67,0.0,-0.98917,1e-05,1.23521]
[1776652210757,71.16,74517.67,0.0,-0.98917,1e-05,1.23521]
[1776652210738,71.16,74521.93,0.0,-0.98913,1e-05,1.23921]
[1776652211436,71.16,74521.93,0.0,-0.98913,1e-05,1.23921]
[1776652216780,71.16,74521.72,0.0,-0.98914,1e-05,1.23902]
[1776652218280,71.16,74521.28,0.0,-0.98914,1e-05,1.2386]
[1776652218439,71.16,74521.28,0.0,-0.98914,1e-05,1.2386]
[1776652218794,71.16,74521.45,0.0,-0.98914,1e-05,1.23876]
[1776652221005,71.16,74521.57,0.0,-0.98914,1e-05,1.23887]
[1776652223829,71.16,74516.13,0.0,-0.98919,1e-05,1.23377]
[1776652224439,71.16,74516.13,0.0,-0.98919,1e-05,1.23377]
[1776652224696,71.16,74516.13,0.0,-0.98919,1e-05,1.23377]
[1776652224836,71.16,74516.74,0.0,-0.98918,1e-05,1.23434]
[1776652229871,71.16,74515.78,0.0,-0.98919,1e-05,1.23344]
[1776652234906,71.16,74513.79,0.0,-0.98923,1e-05,1.22936]
[1776652239941,71.16,74513.0,0.0,-0.98923,1e-05,1.22862]
[1776652240948,71.16,74505.75,0.0,-0.9893,1e-05,1.22186]
[1776652241955,71.16,74500.9,0.0,-0.98935,1e-05,1.21735]
[1776652247997,71.16,74498.84,0.0,-0.98936,1e-05,1.21544]
[1776652253032,71.16,74499.02,0.0,-0.98936,1e-05,1.21561]
[1776652257193,71.16,74499.52,0.0,-0.98936,1e-05,1.21607]
[1776652257445,71.16,74499.52,0.0,-0.98936,1e-05,1.21607]
[1776652263102,71.16,74497.34,0.0,-0.98938,1e-05,1.21405]
[1776652264109,71.16,74485.86,0.0,-0.98948,1e-05,1.20347]
[1776652265116,71.16,74484.7,0.0,-0.98949,1e-05,1.2024]
[1776652266104,71.16,74484.7,0.0,-0.98949,1e-05,1.2024]
[1776652266189,71.16,74484.7,0.0,-0.98949,1e-05,1.2024]
[1776652266205,71.16,74484.48,0.0,-0.9895,1e-05,1.2022]
[1776652270151,71.16,74478.92,0.0,-0.98955,1e-05,1.1971]
[1776652272165,71.16,74476.92,0.0,-0.98956,1e-05,1.19527]
[1776652273172,71.16,74472.98,0.0,-0.9896,1e-05,1.19167]
[1776652275186,71.15,74478.41,0.0,-0.98956,1e-05,1.19556]
[1776652277200,71.14,74475.8,0.0,-0.9896,1e-05,1.19209]
[1776652279213,71.13,74472.33,0.0,-0.98964,1e-05,1.18786]
[1776652280221,71.12,74470.26,0.0,-0.98966,1e-05,1.18545]
[1776652285255,71.09,74470.47,0.0,-0.98969,1e-05,1.18303]
[1776652290291,71.06,74469.62,0.0,-0.98972,1e-05,1.17968]
[1776652292305,71.05,74470.3,0.0,-0.98974,1e-05,1.17712]
[1776652295326,71.04,74472.43,0.0,-0.98974,1e-05,1.17752]
[1776652300361,71.01,74471.57,0.0,-0.98977,1e-05,1.1742]
[1776652305396,70.98,74471.72,0.0,-0.98979,1e-05,1.17183]
[1776652310431,70.95,74472.22,0.0,-0.98981,1e-05,1.1698]
[1776652315468,70.92,74473.66,0.0,-0.98983,1e-05,1.16863]
[1776652316475,70.92,74478.7,0.0,-0.98979,1e-05,1.17269]
[1776652321510,70.89,74478.98,0.0,-0.98981,1e-05,1.17045]
[1776652323524,70.88,74482.46,0.0,-0.98979,1e-05,1.1726]
[1776652324531,70.88,74484.77,0.0,-0.98977,1e-05,1.17419]
[1776652331580,70.84,74476.07,0.0,-0.98988,1e-05,1.16289]
[1776652332587,70.83,74470.71,0.0,-0.98994,1e-05,1.1576]
[1776652334601,70.82,74469.02,0.0,-0.98996,1e-05,1.15515]
[1776652339637,70.8,74468.38,0.0,-0.98999,1e-05,1.15229]
[1776652343665,70.78,74471.86,0.0,-0.98998,1e-05,1.15357]
[1776652344672,70.77,74477.99,0.0,-0.98993,1e-05,1.1586]
[1776652346686,70.76,74478.4,0.0,-0.98993,1e-05,1.15804]
[1776652347693,70.75,74480.31,0.0,-0.98992,1e-05,1.15928]
[1776652352730,70.72,74480.71,0.0,-0.98996,1e-05,1.15472]
[1776652358772,70.69,74481.37,0.0,-0.98998,1e-05,1.15257]
[1776652363806,70.67,74475.03,0.0,-0.99006,1e-05,1.14467]
[1776652364814,70.66,74472.3,0.0,-0.99009,1e-05,1.1418]
[1776652367835,70.65,74469.2,0.0,-0.99013,1e-05,1.13777]
[1776652372870,70.62,74469.37,0.0,-0.99015,1e-05,1.13581]
[1776652377905,70.6,74469.44,0.0,-0.99017,1e-05,1.13378]
[1776652381940,70.59,74464.62,0.0,-0.99022,1e-05,1.12829]
[1776652382946,70.58,74448.47,0.0,-0.99037,1e-05,1.11335]
[1776652383766,70.58,74448.47,0.0,-0.99037,1e-05,1.11335]
[1776652383940,70.58,74448.47,0.0,-0.99037,1e-05,1.11335]
[1776652383953,70.57,74448.57,0.0,-0.99037,1e-05,1.11306]
[1776652385967,70.57,74450.6,0.0,-0.99036,1e-05,1.11407]
[1776652389375,70.55,74450.95,0.0,-0.99037,1e-05,1.11325]
[1776652389438,70.55,74450.95,0.0,-0.99037,1e-05,1.11325]
[1776652389995,70.55,74450.88,0.0,-0.99037,1e-05,1.11281]
[1776652395030,70.53,74451.0,0.0,-0.99039,1e-05,1.11105]
[1776652399058,70.51,74448.82,0.0,-0.99042,1e-05,1.10769]
[1776652403235,70.5,74440.1,0.0,-0.99051,1e-05,1.09907]
[1776652404097,70.49,74440.23,0.0,-0.99051,1e-05,1.09847]
[1776652407118,70.48,74443.5,0.0,-0.9905,1e-05,1.10027]
[1776652412153,70.46,74438.97,0.0,-0.99057,1e-05,1.0926]
[1776652417189,70.44,74437.4,0.0,-0.9906,1e-05,1.08961]
[1776652422224,70.42,74439.45,0.0,-0.9906,1e-05,1.08975]
[1776652424237,70.41,74444.54,0.0,-0.99056,1e-05,1.09347]
[1776652425244,70.41,74451.17,0.0,-0.99051,1e-05,1.09885]
[1776652426251,70.41,74452.03,0.0,-0.99051,1e-05,1.09925]
[1776652428266,70.4,74458.84,0.0,-0.99045,1e-05,1.10446]
[1776652429272,70.39,74467.91,0.0,-0.99038,1e-05,1.11199]
[1776652430280,70.39,74468.48,0.0,-0.99038,1e-05,1.11212]
[1776652432294,70.38,74472.17,0.0,-0.99036,1e-05,1.11461]
[1776652436321,70.36,74478.43,0.0,-0.99032,1e-05,1.11861]
[1776652437329,70.36,74480.42,0.0,-0.9903,1e-05,1.11998]
[1776652442364,70.34,74479.38,0.0,-0.99033,1e-05,1.11719]
[1776652444378,70.33,74476.74,0.0,-0.99036,1e-05,1.11414]
[1776652447043,70.33,74475.25,0.0,-0.99038,1e-05,1.11247]
[1776652446392,70.32,74468.57,0.0,-0.99044,1e-05,1.10629]
[1776652448408,70.31,74463.65,0.0,-0.99049,1e-05,1.10133]
[1776652450443,70.31,74463.65,0.0,-0.99049,1e-05,1.10133]
[1776652452436,70.3,74466.79,0.0,-0.99047,1e-05,1.10268]
[1776652453590,70.3,74466.79,0.0,-0.99047,1e-05,1.10268]
[1776652453692,70.3,74466.79,0.0,-0.99047,1e-05,1.10268]
[1776652453793,70.29,74468.09,0.0,-0.99047,1e-05,1.10346]
[1776652460491,70.27,74467.43,0.0,-0.9905,1e-05,1.10048]
[1776652463735,70.26,74467.4,0.0,-0.9905,1e-05,1.09977]
[1776652463938,70.26,74467.4,0.0,-0.9905,1e-05,1.09977]
[1776652463996,70.25,74470.39,0.0,-0.99048,1e-05,1.10168]
[1776652465527,70.25,74468.52,0.0,-0.9905,1e-05,1.09972]
[1776652470562,70.23,74469.84,0.0,-0.99051,1e-05,1.09917]
[1776652471569,70.22,74470.46,0.0,-0.99052,1e-05,1.09732]
[1776652472575,70.22,74472.64,0.0,-0.99051,1e-05,1.09887]
[1776652473187,70.22,74472.64,0.0,-0.99051,1e-05,1.09887]
[1776652473233,70.22,74472.64,0.0,-0.99051,1e-05,1.09853]
[1776652474590,70.21,74483.19,0.0,-0.99043,1e-05,1.10736]
[1776652475597,70.21,74488.53,0.0,-0.99039,1e-05,1.11166]
[1776652477611,70.2,74475.26,0.0,-0.9905,1e-05,1.0994]
[1776652478618,70.2,74471.73,0.0,-0.99054,1e-05,1.09601]
[1776652484662,70.17,74468.64,0.0,-0.99058,1e-05,1.09138]
[1776652489697,70.16,74469.63,0.0,-0.99059,1e-05,1.09062]
[1776652494643,70.14,74471.01,0.0,-0.99059,1e-05,1.09053]
[1776652494741,70.14,74518.39,0.0,-0.99019,1e-05,1.13161]
[1776652495748,70.13,74519.24,0.0,-0.99019,1e-05,1.13197]
[1776652497791,70.13,74519.76,0.0,-0.99019,1e-05,1.13203]
[1776652497852,70.12,74517.18,0.0,-0.99021,1e-05,1.12934]
[1776652503806,70.1,74513.25,0.0,-0.99027,1e-05,1.12352]
[1776652504816,70.09,74505.7,0.0,-0.99034,1e-05,1.11649]
[1776652506830,70.09,74503.12,0.0,-0.99037,1e-05,1.11348]
[1776652509852,70.07,74506.68,0.0,-0.99035,1e-05,1.11551]
[1776652510859,70.07,74511.19,0.0,-0.99031,1e-05,1.11912]
[1776652511241,70.07,74511.19,0.0,-0.99031,1e-05,1.11912]
[1776652511436,70.07,74511.19,0.0,-0.99031,1e-05,1.11912]
[1776652511866,70.07,74509.68,0.0,-0.99033,1e-05,1.11742]
[1776652516901,70.04,74510.17,0.0,-0.99035,1e-05,1.11601]
[1776652521936,70.02,74511.08,0.0,-0.99036,1e-05,1.11498]
[1776652522616,70.02,74511.08,0.0,-0.99036,1e-05,1.11498]
[1776652522988,70.02,74504.53,0.0,-0.99042,1e-05,1.10852]
[1776652523946,70.02,74504.53,0.0,-0.99042,1e-05,1.10852]
[1776652523951,70.01,74501.02,0.0,-0.99045,1e-05,1.10511]
[1776652528986,69.99,74499.66,0.0,-0.99048,1e-05,1.10222]
[1776652534021,69.97,74498.12,0.0,-0.99053,1e-05,1.09715]
[1776652534925,69.97,74498.12,0.0,-0.99053,1e-05,1.09715]
[1776652534942,69.97,74498.12,0.0,-0.99053,1e-05,1.09715]
[1776652535028,69.97,74493.51,0.0,-0.99057,1e-05,1.09282]
[1776652536648,69.97,74493.66,0.0,-0.99057,1e-05,1.09263]
[1776652536691,69.97,74493.66,0.0,-0.99057,1e-05,1.09263]
[1776652537042,69.96,74493.55,0.0,-0.99057,1e-05,1.09221]
[1776652543088,69.94,74493.36,0.0,-0.9906,1e-05,1.09014]
[1776652544095,69.94,74496.19,0.0,-0.99057,1e-05,1.09227]
[1776652549130,69.92,74495.82,0.0,-0.99059,1e-05,1.09036]
[1776652551145,69.91,74498.86,0.0,-0.99057,1e-05,1.09236]
[1776652553159,69.9,74500.82,0.0,-0.99056,1e-05,1.09342]
[1776652558194,69.89,74503.0,0.0,-0.99056,1e-05,1.09371]
[1776652562227,69.87,74511.88,0.0,-0.9905,1e-05,1.10047]
[1776652563234,69.87,74521.95,0.0,-0.99042,1e-05,1.10861]
[1776652564241,69.86,74524.2,0.0,-0.9904,1e-05,1.11024]
[1776652565248,69.86,74527.97,0.0,-0.99037,1e-05,1.1132]
[1776652568269,69.85,74533.76,0.0,-0.99033,1e-05,1.11723]
[1776652569276,69.84,74538.5,0.0,-0.9903,1e-05,1.12106]
[1776652571598,69.84,74539.15,0.0,-0.99029,1e-05,1.12127]
[1776652572297,69.83,74541.76,0.0,-0.99028,1e-05,1.12284]
[1776652573935,69.83,74541.76,0.0,-0.99028,1e-05,1.12284]
[1776652577878,69.81,74543.27,0.0,-0.99028,1e-05,1.1227]
[1776652577942,69.81,74543.27,0.0,-0.99028,1e-05,1.1227]
[1776652578031,69.81,74543.23,0.0,-0.99029,1e-05,1.12192]
[1776652578650,69.81,74543.23,0.0,-0.99029,1e-05,1.12192]
[1776652578690,69.81,74543.23,0.0,-0.99029,1e-05,1.12192]
[1776652579346,69.8,74546.67,0.0,-0.99026,1e-05,1.1246]
[1776652584381,69.78,74545.51,0.0,-0.99029,1e-05,1.12171]
[1776652586164,69.78,74545.51,0.0,-0.99029,1e-05,1.12171]
[1776652586190,69.78,74545.51,0.0,-0.99029,1e-05,1.12171]
[1776652586187,69.77,74543.56,0.0,-0.99031,1e-05,1.11925]
[1776652587502,69.77,74543.15,0.0,-0.99032,1e-05,1.11888]
[1776652587686,69.77,74543.15,0.0,-0.99032,1e-05,1.11888]
[1776652594023,69.75,74542.33,0.0,-0.99036,1e-05,1.11391]
[1776652594191,69.75,74542.33,0.0,-0.99036,1e-05,1.11391]
[1776652594124,69.74,74538.03,0.0,-0.99041,1e-05,1.10943]
[1776652596154,69.74,74536.73,0.0,-0.99042,1e-05,1.10829]
[1776652596187,69.74,74536.73,0.0,-0.99042,1e-05,1.10829]
[1776652596255,69.73,74540.15,0.0,-0.9904,1e-05,1.1106]
[1776652597472,69.73,74543.68,0.0,-0.99037,1e-05,1.11335]
[1776652600493,69.72,74545.83,0.0,-0.99036,1e-05,1.11419]
[1776652601720,69.72,74545.83,0.0,-0.99036,1e-05,1.11419]
[1776652601937,69.72,74545.83,0.0,-0.99036,1e-05,1.11419]
[1776652602279,69.71,74547.88,0.0,-0.99035,1e-05,1.11564]
[1776652602439,69.71,74547.88,0.0,-0.99035,1e-05,1.11564]
[1776652607542,69.69,74546.82,0.0,-0.99038,1e-05,1.11259]
[1776652613585,69.67,74548.15,0.0,-0.99039,1e-05,1.11169]
[1776652615475,69.66,74546.5,0.0,-0.9904,1e-05,1.10989]
[1776652615692,69.66,74546.5,0.0,-0.9904,1e-05,1.10989]
[1776652615709,69.66,74545.13,0.0,-0.99042,1e-05,1.10835]
[1776652616689,69.66,74545.13,0.0,-0.99042,1e-05,1.10835]
[1776652616943,69.66,74545.13,0.0,-0.99042,1e-05,1.10835]
[1776652621463,69.64,74544.31,0.0,-0.99044,1e-05,1.10629]
[1776652621692,69.64,74544.31,0.0,-0.99044,1e-05,1.10629]
[1776652621733,69.64,74541.81,0.0,-0.99047,1e-05,1.10344]
[1776652623088,69.64,74541.81,0.0,-0.99047,1e-05,1.10344]
[1776652623201,69.64,74541.81,0.0,-0.99047,1e-05,1.10344]
[1776652625668,69.62,74546.76,0.0,-0.99044,1e-05,1.10646]
[1776652626336,69.62,74546.76,0.0,-0.99044,1e-05,1.10646]
[1776652626438,69.62,74546.76,0.0,-0.99044,1e-05,1.10646]
[1776652626675,69.62,74549.03,0.0,-0.99042,1e-05,1.10812]
[1776652627756,69.62,74549.03,0.0,-0.99042,1e-05,1.10812]
[1776652627943,69.62,74549.03,0.0,-0.99042,1e-05,1.10812]
[1776652627981,69.61,74546.5,0.0,-0.99045,1e-05,1.10557]
[1776652634730,69.59,74545.53,0.0,-0.99048,1e-05,1.10243]
[1776652639814,69.58,74545.15,0.0,-0.99049,1e-05,1.10112]
[1776652639938,69.58,74545.15,0.0,-0.99049,1e-05,1.10112]
[1776652644185,69.56,74545.17,0.0,-0.99051,1e-05,1.09954]
[1776652644225,69.55,74545.31,0.0,-0.99051,1e-05,1.09902]
[1776652644434,69.55,74545.31,0.0,-0.99051,1e-05,1.09902]
[1776652646264,69.55,74545.51,0.0,-0.99051,1e-05,1.0992]
[1776652646437,69.54,74544.63,0.0,-0.99052,1e-05,1.0978]
[1776652647822,69.54,74547.63,0.0,-0.9905,1e-05,1.1001]
[1776652650243,69.54,74548.54,0.0,-0.9905,1e-05,1.10058]
[1776652650305,69.53,74549.51,0.0,-0.9905,1e-05,1.10079]
[1776652650438,69.53,74549.51,0.0,-0.9905,1e-05,1.10079]
[1776652652272,69.53,74548.6,0.0,-0.9905,1e-05,1.09999]
[1776652652440,69.52,74548.19,0.0,-0.99053,1e-05,1.09694]
[1776652655932,69.52,74549.11,0.0,-0.99053,1e-05,1.09712]
[1776652656193,69.52,74549.11,0.0,-0.99053,1e-05,1.09712]
[1776652656224,69.51,74550.81,0.0,-0.99052,1e-05,1.09798]
[1776652656505,69.51,74550.81,0.0,-0.99052,1e-05,1.09798]
[1776652656703,69.51,74550.81,0.0,-0.99052,1e-05,1.09798]
[1776652658900,69.5,74545.59,0.0,-0.99057,1e-05,1.0928]
[1776652663934,69.48,74545.75,0.0,-0.99058,1e-05,1.09143]
[1776652664482,69.48,74545.75,0.0,-0.99058,1e-05,1.09143]
[1776652664690,69.48,74545.75,0.0,-0.99058,1e-05,1.09143]
[1776652664942,69.48,74544.47,0.0,-0.9906,1e-05,1.09001]
[1776652665343,69.48,74544.47,0.0,-0.9906,1e-05,1.09001]
[1776652665437,69.48,74544.47,0.0,-0.9906,1e-05,1.09001]
[1776652666955,69.47,74532.77,0.0,-0.9907,1e-05,1.07929]
[1776652667823,69.47,74532.77,0.0,-0.9907,1e-05,1.07929]
[1776652667938,69.47,74532.77,0.0,-0.9907,1e-05,1.07929]
[1776652667971,69.44,74528.85,0.0,-0.99076,1e-05,1.07302]
[1776652668714,69.44,74528.85,0.0,-0.99076,1e-05,1.07302]
[1776652668939,69.44,74528.85,0.0,-0.99076,1e-05,1.07302]
[1776652668979,69.44,74528.29,0.0,-0.99077,1e-05,1.07227]
[1776652674018,69.42,74528.61,0.0,-0.99078,1e-05,1.07122]
[1776652676032,69.42,74526.14,0.0,-0.99081,1e-05,1.06858]
[1776652678046,69.41,74529.29,0.0,-0.99079,1e-05,1.07075]
[1776652678550,69.41,74529.29,0.0,-0.99079,1e-05,1.07075]
[1776652678698,69.41,74529.29,0.0,-0.99079,1e-05,1.07075]
[1776652679052,69.41,74529.61,0.0,-0.99079,1e-05,1.07076]
[1776652679680,69.41,74529.61,0.0,-0.99079,1e-05,1.07076]
[1776652679938,69.41,74529.61,0.0,-0.99079,1e-05,1.07076]
[1776652682074,69.4,74525.12,0.0,-0.99083,1e-05,1.06613]
[1776652683081,69.4,74515.86,0.0,-0.99091,1e-05,1.05798]
[1776652684088,69.39,74510.09,0.0,-0.99096,1e-05,1.05284]
[1776652685095,69.39,74510.01,0.0,-0.99096,1e-05,1.05254]
[1776652685379,69.39,74510.01,0.0,-0.99096,1e-05,1.05254]
[1776652685438,69.39,74510.01,0.0,-0.99096,1e-05,1.05254]
[1776652686254,69.38,74509.86,0.0,-0.99097,1e-05,1.05195]
[1776652686938,69.38,74509.86,0.0,-0.99097,1e-05,1.05195]
[1776652687192,69.38,74509.86,0.0,-0.99097,1e-05,1.05195]
[1776652694158,69.36,74508.66,0.0,-0.99099,1e-05,1.04912]
[1776652699079,69.36,74510.24,0.0,-0.99099,1e-05,1.04977]
[1776652699188,69.36,74510.24,0.0,-0.99099,1e-05,1.04977]
[1776652699290,69.35,74510.24,0.0,-0.99099,1e-05,1.04932]
[1776652700507,69.35,74510.56,0.0,-0.99099,1e-05,1.04936]
[1776652700688,69.35,74510.56,0.0,-0.99099,1e-05,1.04936]
[1776652701206,69.35,74516.34,0.0,-0.99095,1e-05,1.05402]
[1776652706201,69.33,74517.37,0.0,-0.99095,1e-05,1.05396]
[1776652706287,69.33,74519.17,0.0,-0.99094,1e-05,1.05525]
[1776652706447,69.33,74519.17,0.0,-0.99094,1e-05,1.05525]
[1776652707249,69.33,74519.21,0.0,-0.99094,1e-05,1.05505]
[1776652708264,69.33,74519.21,0.0,-0.99094,1e-05,1.05505]
[1776652708365,69.33,74512.94,0.0,-0.99099,1e-05,1.04951]
[1776652708446,69.33,74512.94,0.0,-0.99099,1e-05,1.04951]
[1776652711277,69.32,74515.6,0.0,-0.99099,1e-05,1.04908]
[1776652714021,69.31,74515.36,0.0,-0.991,1e-05,1.04843]
[1776652714200,69.31,74515.36,0.0,-0.991,1e-05,1.04843]
[1776652714298,69.31,74521.99,0.0,-0.99095,1e-05,1.05381]
[1776652715658,69.31,74521.45,0.0,-0.99095,1e-05,1.05312]
[1776652715694,69.31,74521.45,0.0,-0.99095,1e-05,1.05312]
[1776652721348,69.29,74520.23,0.0,-0.99098,1e-05,1.0507]
[1776652722078,69.29,74520.23,0.0,-0.99098,1e-05,1.0507]
[1776652722188,69.29,74520.23,0.0,-0.99098,1e-05,1.0507]
[1776652722356,69.29,74519.13,0.0,-0.99099,1e-05,1.04954]
[1776652724123,69.29,74519.49,0.0,-0.99099,1e-05,1.04962]
[1776652724190,69.29,74519.49,0.0,-0.99099,1e-05,1.04962]
[1776652729405,69.27,74519.39,0.0,-0.991,1e-05,1.04819]
[1776652735069,69.26,74519.68,0.0,-0.99101,1e-05,1.04754]
[1776652735197,69.26,74519.68,0.0,-0.99101,1e-05,1.04754]
[1776652735298,69.26,74518.44,0.0,-0.99102,1e-05,1.04606]
[1776652736560,69.26,74518.12,0.0,-0.99103,1e-05,1.04579]
[1776652736695,69.26,74518.12,0.0,-0.99103,1e-05,1.04579]
[1776652746523,69.23,74516.91,0.0,-0.99106,1e-05,1.0424]
[1776652748213,69.23,74516.91,0.0,-0.99106,1e-05,1.0424]
[1776652748442,69.22,74516.91,0.0,-0.99106,1e-05,1.04198]
[1776652749125,69.22,74516.91,0.0,-0.99106,1e-05,1.04198]
[1776652749195,69.22,74516.91,0.0,-0.99106,1e-05,1.04198]
[1776652749227,69.22,74518.57,0.0,-0.99105,1e-05,1.04316]
[1776652749545,69.22,74521.5,0.0,-0.99103,1e-05,1.04563]
[1776652750552,69.22,74524.86,0.0,-0.991,1e-05,1.04825]
[1776652752489,69.22,74524.74,0.0,-0.99101,1e-05,1.04792]
[1776652752700,69.22,74524.74,0.0,-0.99101,1e-05,1.04792]
[1776652758607,69.2,74524.85,0.0,-0.99102,1e-05,1.04647]
[1776652761420,69.19,74524.81,0.0,-0.99102,1e-05,1.04622]
[1776652761436,69.19,74524.41,0.0,-0.99103,1e-05,1.04566]
[1776652761628,69.19,74523.77,0.0,-0.99104,1e-05,1.0449]
[1776652762649,69.19,74523.77,0.0,-0.99104,1e-05,1.0449]
[1776652762692,69.19,74523.77,0.0,-0.99104,1e-05,1.0449]
[1776652768348,69.18,74524.09,0.0,-0.99104,1e-05,1.04431]
[1776652768679,69.17,74511.92,0.0,-0.99115,1e-05,1.03346]
[1776652769686,69.17,74509.04,0.0,-0.99117,1e-05,1.03087]
[1776652770716,69.17,74509.04,0.0,-0.99117,1e-05,1.03087]
[1776652770944,69.17,74509.04,0.0,-0.99117,1e-05,1.03087]
[1776652773715,69.16,74506.65,0.0,-0.99121,1e-05,1.02616]
[1776652776736,69.15,74503.81,0.0,-0.99124,1e-05,1.02326]
[1776652778075,69.15,74503.81,0.0,-0.99124,1e-05,1.02326]
[1776652778189,69.15,74503.81,0.0,-0.99124,1e-05,1.02326]
[1776652778291,69.15,74501.07,0.0,-0.99127,1e-05,1.02064]
[1776652778750,69.15,74498.18,0.0,-0.99129,1e-05,1.01825]
[1776652782778,69.14,74499.95,0.0,-0.99128,1e-05,1.01904]
[1776652787813,69.13,74499.85,0.0,-0.99129,1e-05,1.01811]
[1776652788820,69.13,74501.34,0.0,-0.99128,1e-05,1.01917]
[1776652793862,69.12,74502.18,0.0,-0.99128,1e-05,1.019]
[1776652794509,69.12,74502.18,0.0,-0.99128,1e-05,1.019]
[1776652794865,69.12,74539.28,0.0,-0.99099,1e-05,1.04987]
[1776652795872,69.12,74538.36,0.0,-0.991,1e-05,1.04886]
[1776652797948,69.12,74538.36,0.0,-0.991,1e-05,1.04886]
[1776652798025,69.11,74538.19,0.0,-0.991,1e-05,1.04827]
[1776652803928,69.1,74537.47,0.0,-0.99102,1e-05,1.04634]
[1776652804935,69.09,74527.36,0.0,-0.9911,1e-05,1.03761]
[1776652805942,69.09,74519.86,0.0,-0.99117,1e-05,1.03113]
[1776652806949,69.09,74515.48,0.0,-0.9912,1e-05,1.0273]
[1776652808963,69.08,74518.78,0.0,-0.99118,1e-05,1.02969]
[1776652810066,69.08,74518.78,0.0,-0.99118,1e-05,1.02969]
[1776652810192,69.08,74518.78,0.0,-0.99118,1e-05,1.02969]
[1776652813998,69.07,74522.6,0.0,-0.99116,1e-05,1.03196]
[1776652815728,69.07,74522.87,0.0,-0.99116,1e-05,1.032]
[1776652815938,69.07,74522.87,0.0,-0.99116,1e-05,1.032]
[1776652817936,69.07,74523.84,0.0,-0.99115,1e-05,1.03262]
[1776652818026,69.06,74524.31,0.0,-0.99115,1e-05,1.03264]
[1776652823061,69.05,74520.14,0.0,-0.9912,1e-05,1.02822]
[1776652823747,69.05,74520.14,0.0,-0.9912,1e-05,1.02822]
[1776652823939,69.05,74520.14,0.0,-0.9912,1e-05,1.02822]
[1776652829180,69.04,74520.04,0.0,-0.9912,1e-05,1.02725]
[1776652829189,69.04,74520.04,0.0,-0.9912,1e-05,1.02725]
[1776652829563,69.04,74520.07,0.0,-0.99121,1e-05,1.0271]
[1776652829688,69.04,74520.07,0.0,-0.99121,1e-05,1.0271]
[1776652830111,69.04,74520.88,0.0,-0.9912,1e-05,1.0276]
[1776652831118,69.04,74524.41,0.0,-0.99119,1e-05,1.0284]
[1776652832125,69.03,74527.28,0.0,-0.99117,1e-05,1.03062]
[1776652832543,69.03,74527.28,0.0,-0.99117,1e-05,1.03062]
[1776652832698,69.03,74527.28,0.0,-0.99117,1e-05,1.03062]
[1776652833132,69.03,74531.12,0.0,-0.99114,1e-05,1.03365]
[1776652834139,69.03,74534.68,0.0,-0.99111,1e-05,1.03645]
[1776652836154,69.03,74534.85,0.0,-0.99112,1e-05,1.03622]
[1776652841188,69.02,74534.63,0.0,-0.99113,1e-05,1.03507]
[1776652846223,69.0,74536.58,0.0,-0.99112,1e-05,1.03577]
[1776652847735,69.0,74536.84,0.0,-0.99112,1e-05,1.03579]
[1776652847939,69.0,74536.84,0.0,-0.99112,1e-05,1.03579]
[1776652849866,69.0,74536.69,0.0,-0.99113,1e-05,1.03529]
[1776652849935,69.0,74536.69,0.0,-0.99113,1e-05,1.03529]
[1776652850251,69.0,74536.65,0.0,-0.99113,1e-05,1.03507]
[1776652855286,68.98,74535.92,0.0,-0.99114,1e-05,1.03351]
[1776652856048,68.98,74535.92,0.0,-0.99114,1e-05,1.03351]
[1776652856190,68.98,74535.92,0.0,-0.99114,1e-05,1.03351]
[1776652861328,68.97,74535.69,0.0,-0.99116,1e-05,1.03203]
[1776652866359,68.96,74535.91,0.0,-0.99116,1e-05,1.03148]
[1776652866440,68.96,74535.91,0.0,-0.99116,1e-05,1.03148]
[1776652867902,68.96,74535.91,0.0,-0.99116,1e-05,1.0313]
[1776652867936,68.96,74535.91,0.0,-0.99116,1e-05,1.0313]
[1776652868003,68.96,74535.91,0.0,-0.99117,1e-05,1.03112]
[1776652872405,68.95,74542.2,0.0,-0.99112,1e-05,1.03548]
[1776652873059,68.95,74542.2,0.0,-0.99112,1e-05,1.03548]
[1776652873196,68.95,74542.2,0.0,-0.99112,1e-05,1.03548]
[1776652874428,68.94,74532.29,0.0,-0.99121,1e-05,1.027]
[1776652875435,68.94,74519.59,0.0,-0.99131,1e-05,1.01609]
[1776652876442,68.94,74518.21,0.0,-0.99132,1e-05,1.01479]
[1776652876585,68.94,74518.21,0.0,-0.99132,1e-05,1.01479]
[1776652876702,68.94,74518.21,0.0,-0.99132,1e-05,1.01479]
[1776652880017,68.93,74517.48,0.0,-0.99133,1e-05,1.01373]
[1776652880190,68.93,74517.48,0.0,-0.99133,1e-05,1.01373]
[1776652880470,68.93,74517.45,0.0,-0.99133,1e-05,1.01356]
[1776652883491,68.92,74512.14,0.0,-0.99138,1e-05,1.00873]
[1776652885505,68.92,74511.62,0.0,-0.99139,1e-05,1.00803]
[1776652886512,68.92,74514.19,0.0,-0.99137,1e-05,1.01]
[1776652889752,68.91,74514.23,0.0,-0.99137,1e-05,1.0096]
[1776652889937,68.91,74514.23,0.0,-0.99137,1e-05,1.0096]
[1776652892554,68.91,74517.96,0.0,-0.99136,1e-05,1.0103]
[1776652893561,68.91,74513.23,0.0,-0.9914,1e-05,1.00627]
[1776652894371,68.91,74513.23,0.0,-0.9914,1e-05,1.00627]
[1776652894440,68.91,74513.23,0.0,-0.9914,1e-05,1.00627]
[1776652894568,68.91,74516.18,0.0,-0.99138,1e-05,1.00855]
[1776652896659,68.9,74515.87,0.0,-0.99138,1e-05,1.00815]
[1776652896689,68.9,74515.87,0.0,-0.99138,1e-05,1.00815]
[1776652896760,68.9,74515.9,0.0,-0.99139,1e-05,1.00804]
[1776652898501,68.9,74515.9,0.0,-0.99139,1e-05,1.00804]
[1776652898689,68.9,74516.34,0.0,-0.99139,1e-05,1.00812]
[1776652901950,68.9,74515.61,0.0,-0.99139,1e-05,1.00724]
[1776652902191,68.9,74515.61,0.0,-0.99139,1e-05,1.00724]
[1776652902292,68.89,74514.35,0.0,-0.9914,1e-05,1.00606]
[1776652907663,68.88,74514.69,0.0,-0.99141,1e-05,1.00551]
[1776652912342,68.88,74514.19,0.0,-0.99142,1e-05,1.00469]
[1776652912436,68.88,74514.19,0.0,-0.99142,1e-05,1.00469]
[1776652912443,68.88,74507.56,0.0,-0.99147,1e-05,0.99901]
[1776652917733,68.87,74505.39,0.0,-0.9915,1e-05,0.99663]
[1776652920754,68.87,74500.67,0.0,-0.99154,1e-05,0.99243]
[1776652923569,68.86,74499.33,0.0,-0.99155,1e-05,0.99123]
[1776652923701,68.86,74499.52,0.0,-0.99155,1e-05,0.99127]
[1776652925523,68.86,74499.52,0.0,-0.99155,1e-05,0.99116]
[1776652925536,68.86,74499.52,0.0,-0.99155,1e-05,0.99094]
[1776652925689,68.86,74499.52,0.0,-0.99155,1e-05,0.99094]
[1776652928458,68.86,74499.68,0.0,-0.99155,1e-05,0.99096]
[1776652928476,68.85,74493.6,0.0,-0.9916,1e-05,0.98582]
[1776652928688,68.85,74493.6,0.0,-0.9916,1e-05,0.98582]
[1776652929817,68.85,74489.1,0.0,-0.99163,1e-05,0.98209]
[1776652932289,68.85,74487.34,0.0,-0.99165,1e-05,0.98058]
[1776652932440,68.85,74487.34,0.0,-0.99165,1e-05,0.98058]
[1776652932540,68.85,74484.74,0.0,-0.99167,1e-05,0.97831]
[1776652934213,68.85,74485.2,0.0,-0.99167,1e-05,0.97868]
[1776652934436,68.85,74485.2,0.0,-0.99167,1e-05,0.97868]
[1776652934492,68.85,74484.71,0.0,-0.99167,1e-05,0.97811]
[1776652935859,68.85,74481.82,0.0,-0.9917,1e-05,0.97571]
[1776652939097,68.85,74481.76,0.0,-0.9917,1e-05,0.97549]
[1776652939190,68.85,74481.76,0.0,-0.9917,1e-05,0.97549]
[1776652944923,68.84,74481.17,0.0,-0.99171,1e-05,0.97444]
[1776652946737,68.84,74482.1,0.0,-0.9917,1e-05,0.9751]
[1776652946938,68.84,74482.1,0.0,-0.9917,1e-05,0.9751]
[1776652949135,68.84,74481.93,0.0,-0.9917,1e-05,0.97479]
[1776652949187,68.84,74481.93,0.0,-0.9917,1e-05,0.97479]
[1776652949288,68.83,74482.07,0.0,-0.9917,1e-05,0.97482]
[1776652952979,68.83,74471.41,0.0,-0.9918,1e-05,0.96411]
[1776652953985,68.83,74465.33,0.0,-0.99185,1e-05,0.95922]
[1776652954993,68.83,74463.13,0.0,-0.99187,1e-05,0.95743]
[1776652956012,68.83,74463.13,0.0,-0.99187,1e-05,0.95743]
[1776652956192,68.83,74463.13,0.0,-0.99187,1e-05,0.95743]
[1776652956285,68.83,74465.21,0.0,-0.99185,1e-05,0.95901]
[1776652960033,68.82,74481.01,0.0,-0.99174,1e-05,0.97134]
[1776652961039,68.82,74485.76,0.0,-0.9917,1e-05,0.97506]
[1776652961850,68.82,74485.76,0.0,-0.9917,1e-05,0.97506]
[1776652961937,68.82,74485.76,0.0,-0.9917,1e-05,0.97506]
[1776652964158,68.82,74487.6,0.0,-0.99169,1e-05,0.97636]
[1776652964192,68.82,74487.6,0.0,-0.99169,1e-05,0.97636]
[1776652964214,68.82,74490.07,0.0,-0.99167,1e-05,0.97826]
[1776652970102,68.81,74489.02,0.0,-0.99168,1e-05,0.97686]
[1776652971165,68.81,74489.02,0.0,-0.99168,1e-05,0.97686]
[1776652971192,68.81,74489.02,0.0,-0.99168,1e-05,0.97686]
[1776652976144,68.81,74491.42,0.0,-0.99167,1e-05,0.97825]
[1776652977449,68.81,74491.42,0.0,-0.99167,1e-05,0.97825]
[1776652977477,68.81,74491.42,0.0,-0.99167,1e-05,0.97806]
[1776652977692,68.81,74491.42,0.0,-0.99167,1e-05,0.97806]
[1776652981259,68.8,74489.89,0.0,-0.99168,1e-05,0.97665]
[1776652981439,68.8,74489.89,0.0,-0.99168,1e-05,0.97665]
[1776652982186,68.8,74484.65,0.0,-0.99173,1e-05,0.97227]
[1776652985327,68.8,74484.4,0.0,-0.99173,1e-05,0.97191]
[1776652985436,68.8,74484.4,0.0,-0.99173,1e-05,0.97191]
[1776652985537,68.8,74484.35,0.0,-0.99173,1e-05,0.9717]
[1776652990242,68.79,74486.94,0.0,-0.99172,1e-05,0.97344]
[1776652991249,68.79,74499.55,0.0,-0.99162,1e-05,0.98349]
[1776652992256,68.79,74501.54,0.0,-0.99161,1e-05,0.985]
[1776652993263,68.79,74505.94,0.0,-0.99157,1e-05,0.98845]
[1776652999304,68.78,74503.86,0.0,-0.99159,1e-05,0.9861]
[1776653001318,68.78,74501.13,0.0,-0.99162,1e-05,0.98367]
[1776653006354,68.77,74492.16,0.0,-0.99169,1e-05,0.97596]
[1776653008368,68.77,74491.02,0.0,-0.9917,1e-05,0.97487]
[1776653012396,68.77,74483.89,0.0,-0.99178,1e-05,0.96696]
[1776653015417,68.76,74481.51,0.0,-0.9918,1e-05,0.96485]
[1776653020452,68.76,74481.7,0.0,-0.9918,1e-05,0.96462]
[1776653022466,68.76,74486.05,0.0,-0.99177,1e-05,0.96795]
[1776653023473,68.76,74483.58,0.0,-0.99178,1e-05,0.96598]
[1776653024480,68.76,74476.58,0.0,-0.99184,1e-05,0.96029]
[1776653025487,68.76,74475.69,0.0,-0.99185,1e-05,0.95953]
[1776653030522,68.75,74473.58,0.0,-0.99186,1e-05,0.95758]
[1776653033544,68.75,74471.07,0.0,-0.99189,1e-05,0.95544]
[1776653038579,68.75,74471.27,0.0,-0.99189,1e-05,0.95534]
[1776653043614,68.74,74474.95,0.0,-0.99186,1e-05,0.95799]
[1776653048649,68.74,74474.24,0.0,-0.99187,1e-05,0.95715]
[1776653051670,68.74,74476.36,0.0,-0.99185,1e-05,0.95866]
[1776653053684,68.74,74482.0,0.0,-0.99181,1e-05,0.96302]
[1776653054691,68.74,74488.69,0.0,-0.99176,1e-05,0.96828]
[1776653055698,68.74,74483.6,0.0,-0.9918,1e-05,0.96415]
[1776653060733,68.73,74485.13,0.0,-0.99179,1e-05,0.96503]
[1776653067782,68.73,74489.79,0.0,-0.99176,1e-05,0.96827]
[1776653068789,68.72,74495.8,0.0,-0.99172,1e-05,0.973]
[1776653071810,68.72,74501.71,0.0,-0.99169,1e-05,0.9756]
[1776653072817,68.72,74499.16,0.0,-0.99171,1e-05,0.97347]
[1776653075838,68.72,74496.87,0.0,-0.99173,1e-05,0.97139]
[1776653078859,68.72,74499.06,0.0,-0.99172,1e-05,0.97291]
[1776653083893,68.71,74497.63,0.0,-0.99173,1e-05,0.97139]
[1776653088928,68.71,74497.56,0.0,-0.99174,1e-05,0.97096]
[1776653092954,68.7,74497.93,0.0,-0.99173,1e-05,0.97118]
[1776653092956,68.7,74535.55,0.0,-0.99144,1e-05,1.00143]
[1776653093964,68.7,74546.57,0.0,-0.99136,1e-05,1.01038]
[1776653094971,68.7,74549.42,0.0,-0.99134,1e-05,1.01259]
[1776653096289,68.7,74549.42,0.0,-0.99134,1e-05,1.01259]
[1776653102019,68.69,74550.69,0.0,-0.99134,1e-05,1.01258]
[1776653104036,68.68,74548.36,0.0,-0.99136,1e-05,1.01036]
[1776653105042,68.68,74545.39,0.0,-0.99138,1e-05,1.00776]
[1776653106049,68.68,74540.97,0.0,-0.99142,1e-05,1.00398]
[1776653107123,68.68,74540.97,0.0,-0.99142,1e-05,1.00398]
[1776653107224,68.68,74538.14,0.0,-0.99144,1e-05,1.00153]
[1776653109071,68.68,74531.82,0.0,-0.9915,1e-05,0.9961]
[1776653110446,68.68,74531.82,0.0,-0.9915,1e-05,0.9961]
[1776653110541,68.67,74529.26,0.0,-0.99152,1e-05,0.99389]
[1776653112092,68.67,74533.22,0.0,-0.99149,1e-05,0.9969]
[1776653113991,68.67,74533.79,0.0,-0.99148,1e-05,0.99724]
[1776653114191,68.67,74533.79,0.0,-0.99148,1e-05,0.99724]
[1776653114292,68.67,74533.77,0.0,-0.99149,1e-05,0.99711]
[1776653120148,68.66,74530.57,0.0,-0.99152,1e-05,0.99378]
[1776653123267,68.66,74531.29,0.0,-0.99151,1e-05,0.99414]
[1776653123434,68.66,74531.29,0.0,-0.99151,1e-05,0.99414]
[1776653129211,68.65,74530.22,0.0,-0.99153,1e-05,0.99249]
[1776653132232,68.64,74530.5,0.0,-0.99155,1e-05,0.99047]
[1776653137013,68.64,74529.98,0.0,-0.99156,1e-05,0.98963]
[1776653137193,68.64,74529.98,0.0,-0.99156,1e-05,0.98963]
[1776653137267,68.64,74530.12,0.0,-0.99156,1e-05,0.98964]
[1776653141295,68.63,74520.02,0.0,-0.99164,1e-05,0.98104]
[1776653142302,68.63,74518.43,0.0,-0.99165,1e-05,0.97966]
[1776653146330,68.63,74521.14,0.0,-0.99163,1e-05,0.98151]
[1776653151365,68.62,74520.42,0.0,-0.99164,1e-05,0.98048]
[1776653156400,68.62,74520.39,0.0,-0.99165,1e-05,0.98003]
[1776653159421,68.61,74514.85,0.0,-0.99169,1e-05,0.97531]
[1776653161435,68.61,74512.54,0.0,-0.99171,1e-05,0.9733]
[1776653166470,68.61,74511.32,0.0,-0.99172,1e-05,0.97196]
[1776653171505,68.6,74510.19,0.0,-0.99174,1e-05,0.97069]
[1776653174528,68.6,74506.71,0.0,-0.99177,1e-05,0.9677]
[1776653179563,68.6,74506.88,0.0,-0.99177,1e-05,0.9675]
[1776653184598,68.59,74507.05,0.0,-0.99177,1e-05,0.96731]
[1776653185605,68.59,74502.39,0.0,-0.99181,1e-05,0.96353]
[1776653188626,68.59,74499.88,0.0,-0.99183,1e-05,0.96136]
[1776653193661,68.59,74500.52,0.0,-0.99184,1e-05,0.95966]
[1776653198696,68.58,74500.7,0.0,-0.99184,1e-05,0.95955]
[1776653199362,68.58,74500.7,0.0,-0.99184,1e-05,0.95955]
[1776653199435,68.58,74500.7,0.0,-0.99184,1e-05,0.95955]
[1776653204739,68.58,74500.22,0.0,-0.99185,1e-05,0.95889]
[1776653209774,68.58,74500.29,0.0,-0.99185,1e-05,0.95872]
[1776653213462,68.58,74500.28,0.0,-0.99185,1e-05,0.95862]
[1776653213695,68.58,74500.28,0.0,-0.99185,1e-05,0.95862]
[1776653213796,68.57,74500.28,0.0,-0.99185,1e-05,0.95853]
[1776653217835,68.57,74498.3,0.0,-0.99187,1e-05,0.9568]
[1776653218840,68.57,74487.82,0.0,-0.99195,1e-05,0.94849]
[1776653219848,68.57,74487.47,0.0,-0.99195,1e-05,0.94818]
[1776653222874,68.57,74484.09,0.0,-0.99198,1e-05,0.94545]
[1776653227909,68.57,74483.91,0.0,-0.99198,1e-05,0.9452]
[1776653233951,68.57,74486.15,0.0,-0.99196,1e-05,0.94682]
[1776653238986,68.57,74485.06,0.0,-0.99197,1e-05,0.94583]
[1776653244022,68.56,74482.42,0.0,-0.99199,1e-05,0.94363]
[1776653250065,68.56,74482.98,0.0,-0.99199,1e-05,0.94393]
[1776653255100,68.56,74486.11,0.0,-0.99198,1e-05,0.94441]
[1776653257114,68.56,74490.39,0.0,-0.99195,1e-05,0.94772]
[1776653258121,68.56,74487.91,0.0,-0.99197,1e-05,0.94574]
[1776653263156,68.56,74487.58,0.0,-0.99197,1e-05,0.94534]
[1776653268190,68.56,74482.27,0.0,-0.99201,1e-05,0.94105]
[1776653269198,68.56,74479.43,0.0,-0.99204,1e-05,0.93881]
[1776653272219,68.56,74475.71,0.0,-0.99206,1e-05,0.93587]
[1776653273226,68.56,74467.36,0.0,-0.99213,1e-05,0.92938]
[1776653275240,68.56,74466.9,0.0,-0.99213,1e-05,0.92902]
[1776653280275,68.56,74466.28,0.0,-0.99213,1e-05,0.92854]
[1776653284298,68.56,74466.67,0.0,-0.99213,1e-05,0.92884]
[1776653284436,68.56,74466.67,0.0,-0.99213,1e-05,0.92884]
[1776653286317,68.56,74473.66,0.0,-0.99208,1e-05,0.93426]
[1776653287323,68.56,74479.17,0.0,-0.99204,1e-05,0.93855]
[1776653288173,68.56,74479.17,0.0,-0.99204,1e-05,0.93855]
[1776653288204,68.56,74479.17,0.0,-0.99204,1e-05,0.93855]
[1776653288466,68.56,74479.3,0.0,-0.99204,1e-05,0.93863]
[1776653290345,68.56,74481.68,0.0,-0.99202,1e-05,0.94046]
[1776653295380,68.55,74481.51,0.0,-0.99202,1e-05,0.94025]
[1776653296010,68.55,74481.51,0.0,-0.99202,1e-05,0.94025]
[1776653296396,68.55,74483.64,0.0,-0.99201,1e-05,0.9419]
[1776653297395,68.55,74487.65,0.0,-0.99198,1e-05,0.94502]
[1776653298437,68.55,74487.65,0.0,-0.99198,1e-05,0.94502]
[1776653300143,68.55,74491.55,0.0,-0.99195,1e-05,0.94804]
[1776653300188,68.55,74491.55,0.0,-0.99195,1e-05,0.94804]
[1776653300417,68.55,74490.32,0.0,-0.99196,1e-05,0.94704]
[1776653305451,68.55,74490.69,0.0,-0.99196,1e-05,0.94719]
[1776653309480,68.55,74503.13,0.0,-0.99186,1e-05,0.9569]
[1776653310486,68.55,74503.56,0.0,-0.99186,1e-05,0.95719]
[1776653312822,68.55,74503.57,0.0,-0.99188,1e-05,0.95528]
[1776653312935,68.55,74503.57,0.0,-0.99188,1e-05,0.95528]
[1776653312923,68.55,74507.39,0.0,-0.99185,1e-05,0.95821]
[1776653318543,68.54,74506.76,0.0,-0.99186,1e-05,0.95748]
[1776653324585,68.54,74506.86,0.0,-0.99186,1e-05,0.95728]
[1776653330627,68.54,74506.38,0.0,-0.99186,1e-05,0.95662]
[1776653335970,68.54,74506.72,0.0,-0.99186,1e-05,0.95671]
[1776653335996,68.53,74506.72,0.0,-0.99186,1e-05,0.95662]
[1776653336188,68.53,74506.72,0.0,-0.99186,1e-05,0.95662]
[1776653336249,68.53,74506.72,0.0,-0.99186,1e-05,0.95662]
[1776653336435,68.53,74506.72,0.0,-0.99186,1e-05,0.95662]
[1776653341705,68.53,74507.74,0.0,-0.99186,1e-05,0.9572]
[1776653344694,68.53,74507.88,0.0,-0.99186,1e-05,0.95722]
[1776653344938,68.53,74507.88,0.0,-0.99186,1e-05,0.95722]
[1776653345040,68.53,74508.2,0.0,-0.99186,1e-05,0.95738]
[1776653345666,68.53,74508.2,0.0,-0.99186,1e-05,0.95738]
[1776653345690,68.53,74508.2,0.0,-0.99186,1e-05,0.95738]
[1776653345735,68.53,74510.39,0.0,-0.99184,1e-05,0.95912]
[1776653349762,68.53,74508.15,0.0,-0.99186,1e-05,0.95715]
[1776653354796,68.52,74509.06,0.0,-0.99186,1e-05,0.95764]
[1776653359832,68.52,74509.23,0.0,-0.99186,1e-05,0.95749]
[1776653360968,68.52,74509.23,0.0,-0.99186,1e-05,0.95749]
[1776653361015,68.52,74509.12,0.0,-0.99186,1e-05,0.95736]
[1776653361143,68.52,74509.12,0.0,-0.99186,1e-05,0.95736]
[1776653361204,68.52,74509.12,0.0,-0.99186,1e-05,0.95736]
[1776653365874,68.52,74503.88,0.0,-0.9919,1e-05,0.95298]
[1776653367310,68.52,74502.34,0.0,-0.99191,1e-05,0.95173]
[1776653367440,68.52,74502.34,0.0,-0.99191,1e-05,0.95173]
[1776653367694,68.52,74502.34,0.0,-0.99191,1e-05,0.95173]
[1776653367888,68.52,74502.27,0.0,-0.99191,1e-05,0.95163]
[1776653369907,68.52,74524.78,0.0,-0.99174,1e-05,0.96951]
[1776653370462,68.52,74524.78,0.0,-0.99174,1e-05,0.96951]
[1776653370912,68.52,74538.62,0.0,-0.99164,1e-05,0.98062]
[1776653371918,68.51,74537.97,0.0,-0.99166,1e-05,0.97811]
[1776653372931,68.51,74537.9,0.0,-0.99166,1e-05,0.97797]
[1776653373428,68.51,74537.9,0.0,-0.99166,1e-05,0.97797]
[1776653375947,68.51,74529.76,0.0,-0.99172,1e-05,0.97118]
[1776653377961,68.51,74528.21,0.0,-0.99174,1e-05,0.96979]
[1776653383002,68.51,74528.94,0.0,-0.99173,1e-05,0.97006]
[1776653385016,68.5,74525.66,0.0,-0.99176,1e-05,0.9673]
[1776653386023,68.5,74523.16,0.0,-0.99178,1e-05,0.96523]
[1776653388037,68.5,74519.36,0.0,-0.99181,1e-05,0.96209]
[1776653393071,68.5,74518.55,0.0,-0.99182,1e-05,0.96114]
[1776653394079,68.5,74522.44,0.0,-0.99179,1e-05,0.96419]
[1776653395121,68.5,74523.22,0.0,-0.99179,1e-05,0.96476]
[1776653395192,68.5,74523.22,0.0,-0.99179,1e-05,0.96476]
[1776653395247,68.5,74523.22,0.0,-0.99179,1e-05,0.96476]
[1776653395437,68.5,74523.22,0.0,-0.99179,1e-05,0.96476]
[1776653396092,68.5,74523.19,0.0,-0.99179,1e-05,0.96468]
[1776653401128,68.49,74524.39,0.0,-0.99178,1e-05,0.96537]
[1776653402672,68.49,74524.39,0.0,-0.99178,1e-05,0.96537]
[1776653402690,68.49,74524.39,0.0,-0.99178,1e-05,0.96537]
[1776653402792,68.49,74524.39,0.0,-0.99178,1e-05,0.96537]
[1776653402939,68.49,74524.39,0.0,-0.99178,1e-05,0.96537]
[1776653403041,68.49,74526.48,0.0,-0.99176,1e-05,0.96698]
[1776653405571,68.49,74518.27,0.0,-0.99183,1e-05,0.96025]
[1776653406247,68.49,74502.51,0.0,-0.99195,1e-05,0.94778]
[1776653407184,68.49,74503.16,0.0,-0.99194,1e-05,0.94822]
[1776653410098,68.49,74503.41,0.0,-0.99194,1e-05,0.94839]
[1776653410200,68.49,74503.47,0.0,-0.99194,1e-05,0.94842]
[1776653410263,68.49,74503.47,0.0,-0.99194,1e-05,0.94842]
[1776653410438,68.49,74503.47,0.0,-0.99194,1e-05,0.94842]
[1776653410539,68.49,74503.47,0.0,-0.99194,1e-05,0.94839]
[1776653415188,68.49,74503.39,0.0,-0.99194,1e-05,0.94823]
[1776653415283,68.49,74503.39,0.0,-0.99194,1e-05,0.94823]
[1776653415436,68.49,74503.39,0.0,-0.99194,1e-05,0.94823]
[1776653415538,68.49,74501.34,0.0,-0.99196,1e-05,0.94659]
[1776653418260,68.49,74504.97,0.0,-0.99193,1e-05,0.94937]
[1776653423295,68.48,74505.01,0.0,-0.99193,1e-05,0.94926]
[1776653427954,68.48,74503.47,0.0,-0.99195,1e-05,0.94796]
[1776653428068,68.48,74503.47,0.0,-0.99195,1e-05,0.94796]
[1776653428055,68.48,74503.68,0.0,-0.99194,1e-05,0.9481]
[1776653428196,68.48,74503.68,0.0,-0.99194,1e-05,0.9481]
[1776653429337,68.48,74487.36,0.0,-0.99207,1e-05,0.93526]
[1776653430344,68.48,74486.36,0.0,-0.99207,1e-05,0.93447]
[1776653431351,68.48,74491.35,0.0,-0.99205,1e-05,0.93651]
[1776653432496,68.48,74491.35,0.0,-0.99205,1e-05,0.93651]
[1776653432688,68.48,74491.35,0.0,-0.99205,1e-05,0.93651]
[1776653432770,68.48,74491.35,0.0,-0.99205,1e-05,0.93651]
[1776653432939,68.48,74491.35,0.0,-0.99205,1e-05,0.93651]
[1776653433040,68.48,74491.56,0.0,-0.99205,1e-05,0.93666]
[1776653438400,68.48,74490.91,0.0,-0.99206,1e-05,0.93611]
[1776653441421,68.48,74493.28,0.0,-0.99204,1e-05,0.93794]
[1776653443435,68.48,74495.39,0.0,-0.99202,1e-05,0.93957]
[1776653444217,68.48,74495.39,0.0,-0.99202,1e-05,0.93957]
[1776653444447,68.48,74495.39,0.0,-0.99202,1e-05,0.93957]
[1776653444689,68.48,74495.39,0.0,-0.99202,1e-05,0.93957]
[1776653444728,68.48,74495.29,0.0,-0.99202,1e-05,0.93948]
[1776653447463,68.48,74503.87,0.0,-0.99196,1e-05,0.94618]
[1776653448588,68.48,74503.87,0.0,-0.99196,1e-05,0.94618]
[1776653448693,68.48,74503.87,0.0,-0.99196,1e-05,0.94618]
[1776653448722,68.48,74503.87,0.0,-0.99196,1e-05,0.94618]
[1776653448940,68.48,74503.87,0.0,-0.99196,1e-05,0.94618]
[1776653449036,68.48,74504.23,0.0,-0.99196,1e-05,0.94644]
[1776653454512,68.48,74503.22,0.0,-0.99197,1e-05,0.9455]
[1776653455342,68.48,74503.22,0.0,-0.99197,1e-05,0.9455]
[1776653455440,68.48,74503.22,0.0,-0.99197,1e-05,0.9455]
[1776653455566,68.48,74503.22,0.0,-0.99197,1e-05,0.9455]
[1776653455689,68.48,74503.22,0.0,-0.99197,1e-05,0.9455]
[1776653455778,68.48,74503.49,0.0,-0.99196,1e-05,0.94569]
[1776653461561,68.48,74503.33,0.0,-0.99197,1e-05,0.94543]
[1776653464582,68.48,74503.74,0.0,-0.99197,1e-05,0.94568]
[1776653470625,68.47,74503.7,0.0,-0.99197,1e-05,0.9455]
[1776653475660,68.47,74505.98,0.0,-0.99195,1e-05,0.94718]
[1776653477145,68.47,74505.98,0.0,-0.99195,1e-05,0.94718]
[1776653477175,68.47,74507.61,0.0,-0.99194,1e-05,0.9484]
[1776653477203,68.47,74507.61,0.0,-0.99194,1e-05,0.9484]
[1776653477992,68.47,74507.61,0.0,-0.99194,1e-05,0.9484]
[1776653478188,68.47,74507.61,0.0,-0.99194,1e-05,0.9484]
[1776653478093,68.47,74510.73,0.0,-0.99192,1e-05,0.95086]
[1776653483717,68.47,74510.85,0.0,-0.99192,1e-05,0.95075]
[1776653485637,68.47,74511.23,0.0,-0.99191,1e-05,0.95101]
[1776653485694,68.47,74511.23,0.0,-0.99191,1e-05,0.95101]
[1776653485801,68.47,74511.23,0.0,-0.99191,1e-05,0.95101]
[1776653485938,68.47,74511.23,0.0,-0.99191,1e-05,0.95101]
[1776653486007,68.47,74511.28,0.0,-0.99191,1e-05,0.95102]
[1776653489759,68.47,74504.36,0.0,-0.99197,1e-05,0.94542]
[1776653490766,68.47,74501.21,0.0,-0.99199,1e-05,0.94292]
[1776653491623,68.47,74501.21,0.0,-0.99199,1e-05,0.94292]
[1776653491688,68.47,74501.21,0.0,-0.99199,1e-05,0.94292]
[1776653491896,68.47,74501.21,0.0,-0.99199,1e-05,0.94292]
[1776653491937,68.47,74501.21,0.0,-0.99199,1e-05,0.94292]
[1776653491975,68.47,74502.86,0.0,-0.99199,1e-05,0.94234]
[1776653492779,68.47,74504.98,0.0,-0.99198,1e-05,0.94398]
[1776653497815,68.46,74504.98,0.0,-0.99198,1e-05,0.94386]
[1776653499016,68.46,74504.98,0.0,-0.99198,1e-05,0.94386]
[1776653499197,68.46,74504.98,0.0,-0.99198,1e-05,0.94386]
[1776653499117,68.46,74505.05,0.0,-0.99198,1e-05,0.94389]
[1776653499330,68.46,74505.05,0.0,-0.99198,1e-05,0.94389]
[1776653499438,68.46,74505.05,0.0,-0.99198,1e-05,0.94389]
[1776653504864,68.46,74505.28,0.0,-0.99198,1e-05,0.94392]
[1776653511916,68.46,74505.2,0.0,-0.99198,1e-05,0.94369]
[1776653519972,68.46,74504.52,0.0,-0.99199,1e-05,0.94296]
[1776653524439,68.46,74504.59,0.0,-0.99199,1e-05,0.94292]
[1776653524690,68.46,74504.59,0.0,-0.99199,1e-05,0.94292]
[1776653524701,68.46,74504.59,0.0,-0.99199,1e-05,0.94292]
[1776653524937,68.46,74504.59,0.0,-0.99199,1e-05,0.94292]
[1776653525038,68.46,74504.59,0.0,-0.99199,1e-05,0.9429]
[1776653529080,68.45,74497.17,0.0,-0.99205,1e-05,0.937]
[1776653530240,68.45,74497.17,0.0,-0.99205,1e-05,0.937]
[1776653530258,68.45,74496.5,0.0,-0.99205,1e-05,0.93644]
[1776653530437,68.45,74496.5,0.0,-0.99205,1e-05,0.93644]
[1776653530660,68.45,74496.5,0.0,-0.99205,1e-05,0.93644]
[1776653530688,68.45,74496.5,0.0,-0.99205,1e-05,0.93644]
[1776653537136,68.45,74496.31,0.0,-0.99205,1e-05,0.93622]
[1776653544185,68.45,74496.25,0.0,-0.99205,1e-05,0.93609]
[1776653547019,68.45,74496.25,0.0,-0.99205,1e-05,0.93609]
[1776653547194,68.45,74496.25,0.0,-0.99205,1e-05,0.93609]
[1776653547292,68.45,74496.25,0.0,-0.99205,1e-05,0.93605]
[1776653547408,68.45,74496.25,0.0,-0.99205,1e-05,0.93605]
[1776653547439,68.45,74496.25,0.0,-0.99205,1e-05,0.93605]
[1776653553251,68.45,74496.03,0.0,-0.99207,1e-05,0.93397]
[1776653556272,68.45,74488.58,0.0,-0.99213,1e-05,0.92815]
[1776653557279,68.45,74485.96,0.0,-0.99215,1e-05,0.92613]
[1776653557567,68.45,74485.96,0.0,-0.99215,1e-05,0.92613]
[1776653557706,68.45,74485.96,0.0,-0.99215,1e-05,0.92613]
[1776653557905,68.45,74485.96,0.0,-0.99215,1e-05,0.92613]
[1776653557937,68.45,74485.96,0.0,-0.99215,1e-05,0.92613]
[1776653558286,68.45,74486.03,0.0,-0.99215,1e-05,0.92618]
[1776653562315,68.45,74490.85,0.0,-0.99211,1e-05,0.92991]
[1776653563570,68.45,74490.85,0.0,-0.99211,1e-05,0.92991]
[1776653563697,68.45,74490.85,0.0,-0.99211,1e-05,0.92991]
[1776653563983,68.45,74490.85,0.0,-0.99211,1e-05,0.92991]
[1776653564189,68.45,74490.85,0.0,-0.99211,1e-05,0.92991]
[1776653564251,68.45,74489.9,0.0,-0.99212,1e-05,0.92918]
[1776653569364,68.45,74489.73,0.0,-0.99212,1e-05,0.92904]
[1776653574655,68.45,74489.73,0.0,-0.99212,1e-05,0.92904]
[1776653577765,68.45,74489.73,0.0,-0.99212,1e-05,0.92904]
[1776653577939,68.45,74489.73,0.0,-0.99212,1e-05,0.92904]
[1776653578272,68.45,74489.73,0.0,-0.99212,1e-05,0.92904]
[1776653578279,68.45,74489.09,0.0,-0.99212,1e-05,0.92855]
[1776653578437,68.45,74489.09,0.0,-0.99212,1e-05,0.92855]
[1776653585482,68.45,74487.87,0.0,-0.99213,1e-05,0.9276]
[1776653588150,68.45,74488.02,0.0,-0.99213,1e-05,0.92772]
[1776653588193,68.45,74488.02,0.0,-0.99213,1e-05,0.92772]
[1776653588209,68.45,74488.05,0.0,-0.99213,1e-05,0.92774]
[1776653588485,68.45,74488.05,0.0,-0.99213,1e-05,0.92774]
[1776653588692,68.45,74488.05,0.0,-0.99213,1e-05,0.92774]
[1776653593538,68.45,74492.17,0.0,-0.9921,1e-05,0.93094]
[1776653594528,68.45,74492.17,0.0,-0.9921,1e-05,0.93094]
[1776653594694,68.45,74492.17,0.0,-0.9921,1e-05,0.93094]
[1776653594704,68.45,74492.17,0.0,-0.9921,1e-05,0.93094]
[1776653594940,68.45,74492.17,0.0,-0.9921,1e-05,0.93094]
[1776653595004,68.45,74493.26,0.0,-0.99209,1e-05,0.93178]
[1776653600588,68.45,74491.62,0.0,-0.9921,1e-05,0.9305]
[1776653605623,68.45,74490.67,0.0,-0.99211,1e-05,0.92976]
[1776653606786,68.45,74490.67,0.0,-0.99211,1e-05,0.92976]
[1776653606938,68.45,74490.67,0.0,-0.99211,1e-05,0.92976]
[1776653607212,68.45,74490.67,0.0,-0.99211,1e-05,0.92976]
[1776653607235,68.45,74485.61,0.0,-0.99215,1e-05,0.92584]
[1776653607437,68.45,74485.61,0.0,-0.99215,1e-05,0.92584]
[1776653611665,68.45,74487.5,0.0,-0.99215,1e-05,0.92546]
[1776653618714,68.45,74485.93,0.0,-0.99216,1e-05,0.92425]
[1776653624756,68.45,74485.7,0.0,-0.99216,1e-05,0.92407]
[1776653629790,68.45,74486.35,0.0,-0.99216,1e-05,0.92457]
[1776653631805,68.45,74484.4,0.0,-0.99217,1e-05,0.92307]
[1776653634307,68.45,74484.55,0.0,-0.99217,1e-05,0.92318]
[1776653633821,68.45,74481.36,0.0,-0.9922,1e-05,0.92072]
[1776653634437,68.45,74481.36,0.0,-0.9922,1e-05,0.92072]
[1776653634599,68.45,74481.36,0.0,-0.9922,1e-05,0.92072]
[1776653634695,68.45,74481.36,0.0,-0.9922,1e-05,0.92072]
[1776653634828,68.45,74480.96,0.0,-0.9922,1e-05,0.92042]
[1776653639863,68.45,74479.38,0.0,-0.99221,1e-05,0.9192]
[1776653641877,68.45,74481.95,0.0,-0.99219,1e-05,0.92118]
[1776653642573,68.45,74481.95,0.0,-0.99219,1e-05,0.92118]
[1776653642694,68.45,74481.95,0.0,-0.99219,1e-05,0.92118]
[1776653642969,68.45,74481.95,0.0,-0.99219,1e-05,0.92118]
[1776653643195,68.45,74481.95,0.0,-0.99219,1e-05,0.92118]
[1776653643297,68.45,74482.88,0.0,-0.99218,1e-05,0.9219]
[1776653645526,68.45,74483.36,0.0,-0.99218,1e-05,0.92227]
[1776653645628,68.45,74483.36,0.0,-0.99218,1e-05,0.92227]
[1776653645696,68.45,74483.36,0.0,-0.99218,1e-05,0.92227]
[1776653645905,68.45,74487.04,0.0,-0.99215,1e-05,0.92511]
[1776653648927,68.45,74488.76,0.0,-0.99214,1e-05,0.92644]
[1776653654969,68.45,74487.47,0.0,-0.99215,1e-05,0.92544]
[1776653658131,68.45,74487.36,0.0,-0.99215,1e-05,0.92535]
[1776653658189,68.45,74487.36,0.0,-0.99215,1e-05,0.92535]
[1776653658232,68.45,74487.36,0.0,-0.99215,1e-05,0.92535]
[1776653658568,68.45,74487.36,0.0,-0.99215,1e-05,0.92535]
[1776653658693,68.45,74487.36,0.0,-0.99215,1e-05,0.92535]
[1776653666047,68.45,74487.54,0.0,-0.99215,1e-05,0.92549]
[1776653671083,68.45,74487.68,0.0,-0.99216,1e-05,0.92377]
[1776653674104,68.45,74489.67,0.0,-0.99215,1e-05,0.9253]
[1776653675111,68.45,74497.42,0.0,-0.99209,1e-05,0.93131]
[1776653675827,68.45,74497.42,0.0,-0.99209,1e-05,0.93131]
[1776653675942,68.45,74497.42,0.0,-0.99209,1e-05,0.93131]
[1776653676283,68.45,74497.42,0.0,-0.99209,1e-05,0.93131]
[1776653676381,68.45,74503.34,0.0,-0.99205,1e-05,0.93592]
[1776653676438,68.45,74503.34,0.0,-0.99205,1e-05,0.93592]
[1776653682160,68.45,74503.94,0.0,-0.99204,1e-05,0.93635]
[1776653692230,68.45,74523.55,0.0,-0.9919,1e-05,0.9517]
[1776653693237,68.45,74527.64,0.0,-0.99187,1e-05,0.95493]
[1776653694244,68.45,74527.71,0.0,-0.99187,1e-05,0.95495]
[1776653698213,68.45,74527.85,0.0,-0.99187,1e-05,0.95495]
[1776653698272,68.45,74516.88,0.0,-0.99195,1e-05,0.94624]
[1776653699279,68.45,74513.05,0.0,-0.99198,1e-05,0.94319]
[1776653700231,68.45,74513.05,0.0,-0.99198,1e-05,0.94319]
[1776653700286,68.45,74513.4,0.0,-0.99198,1e-05,0.94344]
[1776653704231,68.45,74512.37,0.0,-0.99199,1e-05,0.9426]
[1776653704437,68.45,74512.37,0.0,-0.99199,1e-05,0.9426]
[1776653704441,68.44,74512.37,0.0,-0.99199,1e-05,0.94256]
[1776653704684,68.44,74512.37,0.0,-0.99199,1e-05,0.94256]
[1776653704937,68.44,74512.37,0.0,-0.99199,1e-05,0.94256]
[1776653706328,68.44,74515.18,0.0,-0.99196,1e-05,0.94475]
[1776653707335,68.44,74510.57,0.0,-0.992,1e-05,0.94111]
[1776653708452,68.44,74510.57,0.0,-0.992,1e-05,0.94111]
[1776653708346,68.44,74508.66,0.0,-0.99201,1e-05,0.93959]
[1776653708689,68.44,74508.66,0.0,-0.99201,1e-05,0.93959]
[1776653709353,68.44,74507.2,0.0,-0.99202,1e-05,0.93844]
[1776653710599,68.44,74507.68,0.0,-0.99202,1e-05,0.9388]
[1776653710688,68.44,74507.68,0.0,-0.99202,1e-05,0.9388]
[1776653713384,68.44,74516.14,0.0,-0.99196,1e-05,0.9454]
[1776653713929,68.44,74516.14,0.0,-0.99196,1e-05,0.9454]
[1776653713941,68.44,74516.14,0.0,-0.99196,1e-05,0.9454]
[1776653714390,68.44,74514.59,0.0,-0.99197,1e-05,0.94415]
[1776653714836,68.44,74514.59,0.0,-0.99197,1e-05,0.94415]
[1776653714944,68.44,74514.59,0.0,-0.99197,1e-05,0.94415]
[1776653717648,68.44,74515.3,0.0,-0.99197,1e-05,0.94467]
[1776653717689,68.44,74515.3,0.0,-0.99197,1e-05,0.94467]
[1776653717776,68.44,74515.3,0.0,-0.99197,1e-05,0.94467]
[1776653717937,68.44,74515.3,0.0,-0.99197,1e-05,0.94467]
[1776653718418,68.44,74522.89,0.0,-0.99191,1e-05,0.95061]
[1776653719425,68.44,74525.9,0.0,-0.99189,1e-05,0.95296]
[1776653720432,68.44,74530.89,0.0,-0.99185,1e-05,0.95688]
[1776653723453,68.44,74528.97,0.0,-0.99187,1e-05,0.95523]
[1776653724889,68.44,74529.39,0.0,-0.99186,1e-05,0.95552]
[1776653724938,68.44,74529.39,0.0,-0.99186,1e-05,0.95552]
[1776653725468,68.44,74529.28,0.0,-0.99186,1e-05,0.95539]
[1776653725571,68.44,74529.28,0.0,-0.99186,1e-05,0.95539]
[1776653725689,68.44,74529.28,0.0,-0.99186,1e-05,0.95539]
[1776653731510,68.44,74529.24,0.0,-0.99188,1e-05,0.95324]
[1776653734923,68.43,74529.97,0.0,-0.99188,1e-05,0.95374]
[1776653734937,68.43,74529.97,0.0,-0.99188,1e-05,0.95374]
[1776653735287,68.43,74529.97,0.0,-0.99188,1e-05,0.95374]
[1776653735437,68.43,74529.97,0.0,-0.99188,1e-05,0.95374]
[1776653735454,68.43,74527.38,0.0,-0.9919,1e-05,0.95162]
[1776653741298,68.43,74527.26,0.0,-0.9919,1e-05,0.95142]
[1776653741440,68.43,74527.26,0.0,-0.9919,1e-05,0.95142]
[1776653741400,68.43,74527.27,0.0,-0.9919,1e-05,0.95132]
[1776653741886,68.43,74527.27,0.0,-0.9919,1e-05,0.95132]
[1776653741936,68.43,74527.27,0.0,-0.9919,1e-05,0.95132]
[1776653741940,68.43,74525.9,0.0,-0.99191,1e-05,0.95024]
[1776653747622,68.43,74525.93,0.0,-0.99191,1e-05,0.95007]
[1776653749615,68.43,74526.07,0.0,-0.99191,1e-05,0.95014]
[1776653750297,68.43,74526.07,0.0,-0.99191,1e-05,0.95014]
[1776653750438,68.43,74526.07,0.0,-0.99191,1e-05,0.95014]
[1776653755432,68.43,74525.77,0.0,-0.99192,1e-05,0.94974]
[1776653755475,68.43,74517.84,0.0,-0.99198,1e-05,0.94344]
[1776653755690,68.43,74517.84,0.0,-0.99198,1e-05,0.94344]
[1776653756685,68.43,74515.34,0.0,-0.99199,1e-05,0.94145]
[1776653759239,68.43,74514.79,0.0,-0.992,1e-05,0.941]
[1776653759440,68.43,74514.79,0.0,-0.992,1e-05,0.941]
[1776653759279,68.43,74504.98,0.0,-0.99207,1e-05,0.93332]
[1776653759708,68.43,74503.93,0.0,-0.99208,1e-05,0.9325]
[1776653762729,68.42,74502.34,0.0,-0.99209,1e-05,0.93126]
[1776653765188,68.42,74501.39,0.0,-0.9921,1e-05,0.93052]
[1776653765441,68.42,74501.39,0.0,-0.9921,1e-05,0.93052]
[1776653765460,68.42,74499.27,0.0,-0.99211,1e-05,0.92887]
[1776653770785,68.42,74498.66,0.0,-0.99212,1e-05,0.9284]
[1776653773388,68.42,74498.66,0.0,-0.99212,1e-05,0.9284]
[1776653773455,68.42,74491.74,0.0,-0.99217,1e-05,0.92304]
[1776653774367,68.42,74488.65,0.0,-0.99219,1e-05,0.92066]
[1776653775338,68.42,74488.65,0.0,-0.99219,1e-05,0.92066]
[1776653775435,68.42,74488.65,0.0,-0.99219,1e-05,0.92066]
[1776653775439,68.42,74486.61,0.0,-0.99221,1e-05,0.91909]
[1776653776199,68.42,74486.61,0.0,-0.99221,1e-05,0.91909]
[1776653776292,68.42,74486.4,0.0,-0.99221,1e-05,0.91893]
[1776653778842,68.42,74482.42,0.0,-0.99224,1e-05,0.91587]
[1776653780856,68.42,74477.98,0.0,-0.99227,1e-05,0.91247]
[1776653782560,68.42,74477.98,0.0,-0.99227,1e-05,0.91247]
[1776653782692,68.42,74475.98,0.0,-0.99228,1e-05,0.91094]
[1776653788111,68.42,74473.76,0.0,-0.9923,1e-05,0.90924]
[1776653788204,68.42,74473.76,0.0,-0.9923,1e-05,0.90924]
[1776653788720,68.42,74473.76,0.0,-0.9923,1e-05,0.90924]
[1776653788758,68.42,74473.76,0.0,-0.9923,1e-05,0.90924]
[1776653788912,68.42,74473.12,0.0,-0.9923,1e-05,0.90876]
[1776653793947,68.42,74467.88,0.0,-0.99236,1e-05,0.90296]
[1776653795282,68.42,74467.88,0.0,-0.99236,1e-05,0.90296]
[1776653795434,68.42,74467.88,0.0,-0.99236,1e-05,0.90296]
[1776653795536,68.42,74465.44,0.0,-0.99237,1e-05,0.90111]
[1776653800996,68.42,74463.54,0.0,-0.99239,1e-05,0.89967]
[1776653804569,68.42,74464.78,0.0,-0.99238,1e-05,0.90061]
[1776653804685,68.42,74466.28,0.0,-0.99237,1e-05,0.90175]
[1776653806433,68.42,74466.21,0.0,-0.99237,1e-05,0.90169]
[1776653806534,68.42,74467.46,0.0,-0.99236,1e-05,0.90264]
[1776653806689,68.42,74467.46,0.0,-0.99236,1e-05,0.90264]
[1776653811748,68.42,74467.43,0.0,-0.99236,1e-05,0.90262]
[1776653811941,68.42,74467.43,0.0,-0.99236,1e-05,0.90262]
[1776653823048,68.42,74467.26,0.0,-0.99236,1e-05,0.90249]
[1776653823197,68.42,74467.26,0.0,-0.99236,1e-05,0.90249]
[1776653824868,68.42,74470.35,0.0,-0.99234,1e-05,0.90483]
[1776653824936,68.42,74470.35,0.0,-0.99234,1e-05,0.90483]
[1776653825183,68.42,74470.35,0.0,-0.99234,1e-05,0.90483]
[1776653825436,68.42,74470.35,0.0,-0.99234,1e-05,0.90483]
[1776653825518,68.42,74472.55,0.0,-0.99232,1e-05,0.90651]
[1776653828185,68.42,74474.8,0.0,-0.99231,1e-05,0.90822]
[1776653833219,68.42,74474.66,0.0,-0.99231,1e-05,0.90811]
[1776653838259,68.42,74475.25,0.0,-0.9923,1e-05,0.90856]
[1776653839955,68.42,74473.93,0.0,-0.99231,1e-05,0.90756]
[1776653840202,68.42,74473.93,0.0,-0.99231,1e-05,0.90756]
[1776653840273,68.42,74473.83,0.0,-0.99231,1e-05,0.90748]
[1776653846315,68.42,74473.41,0.0,-0.99232,1e-05,0.90716]
[1776653851349,68.42,74474.56,0.0,-0.99232,1e-05,0.90622]
[1776653852357,68.42,74478.67,0.0,-0.99229,1e-05,0.90936]
[1776653854371,68.42,74481.25,0.0,-0.99228,1e-05,0.91133]
[1776653859406,68.42,74478.71,0.0,-0.99229,1e-05,0.90939]
[1776653864441,68.42,74477.21,0.0,-0.9923,1e-05,0.90824]
[1776653869476,68.42,74478.72,0.0,-0.99229,1e-05,0.90939]
[1776653874511,68.42,74478.53,0.0,-0.9923,1e-05,0.90925]
[1776653879546,68.42,74478.78,0.0,-0.99229,1e-05,0.90944]
[1776653884581,68.42,74485.37,0.0,-0.99225,1e-05,0.91448]
[1776653886595,68.42,74487.41,0.0,-0.99223,1e-05,0.91605]
[1776653890623,68.42,74491.02,0.0,-0.9922,1e-05,0.91882]
[1776653891630,68.42,74495.22,0.0,-0.99217,1e-05,0.92206]
[1776653893648,68.42,74499.52,0.0,-0.99214,1e-05,0.92538]
[1776653896669,68.42,74501.91,0.0,-0.99212,1e-05,0.92723]
[1776653900697,68.42,74505.63,0.0,-0.9921,1e-05,0.93012]
[1776653901704,68.42,74507.97,0.0,-0.99208,1e-05,0.93194]
[1776653906739,68.42,74509.55,0.0,-0.99207,1e-05,0.93317]
[1776653908754,68.42,74487.76,0.0,-0.99223,1e-05,0.91631]
[1776653909761,68.42,74483.78,0.0,-0.99226,1e-05,0.91326]
[1776653913789,68.42,74484.14,0.0,-0.99227,1e-05,0.91171]
[1776653915803,68.42,74486.48,0.0,-0.99225,1e-05,0.91351]
[1776653922852,68.42,74486.88,0.0,-0.99225,1e-05,0.91381]
[1776653927886,68.42,74485.78,0.0,-0.99226,1e-05,0.91297]
[1776653928894,68.42,74470.44,0.0,-0.99237,1e-05,0.90129]
[1776653929940,68.42,74470.44,0.0,-0.99237,1e-05,0.90129]
[1776653930021,68.42,74458.82,0.0,-0.99245,1e-05,0.89252]
[1776653930908,68.42,74448.3,0.0,-0.99253,1e-05,0.88464]
[1776653931915,68.42,74447.73,0.0,-0.99253,1e-05,0.88421]
[1776653933804,68.42,74447.73,0.0,-0.99253,1e-05,0.88421]
[1776653938964,68.42,74447.23,0.0,-0.99253,1e-05,0.88384]
[1776653943999,68.42,74447.58,0.0,-0.99253,1e-05,0.8841]
[1776653947020,68.42,74450.82,0.0,-0.99251,1e-05,0.88652]
[1776653948160,68.42,74450.82,0.0,-0.99251,1e-05,0.88652]
[1776653948189,68.42,74450.82,0.0,-0.99251,1e-05,0.88652]
[1776653951441,68.42,74452.14,0.0,-0.9925,1e-05,0.88751]
[1776653951689,68.42,74452.14,0.0,-0.9925,1e-05,0.88751]
[1776653951694,68.42,74452.41,0.0,-0.9925,1e-05,0.88771]
[1776653958097,68.42,74451.01,0.0,-0.99251,1e-05,0.88666]
[1776653960123,68.42,74447.28,0.0,-0.99253,1e-05,0.88388]
[1776653965158,68.42,74447.43,0.0,-0.99253,1e-05,0.88399]
[1776653967173,68.42,74450.68,0.0,-0.99251,1e-05,0.88642]
[1776653971202,68.42,74450.81,0.0,-0.99252,1e-05,0.88473]
[1776653976237,68.42,74450.87,0.0,-0.99252,1e-05,0.88477]
[1776653984297,68.42,74450.86,0.0,-0.99252,1e-05,0.88476]
[1776653988325,68.42,74452.94,0.0,-0.99251,1e-05,0.88632]
[1776653992353,68.42,74449.15,0.0,-0.99253,1e-05,0.88349]
[1776653993359,68.42,74445.5,0.0,-0.99256,1e-05,0.88077]
[1776653994367,68.42,74442.97,0.0,-0.99258,1e-05,0.87889]
[1776653999402,68.42,74442.02,0.0,-0.99258,1e-05,0.87819]
[1776654001418,68.42,74444.2,0.0,-0.99257,1e-05,0.8798]
[1776654006453,68.42,74444.42,0.0,-0.99257,1e-05,0.87997]
[1776654012495,68.42,74444.53,0.0,-0.99257,1e-05,0.88005]
[1776654017529,68.42,74445.32,0.0,-0.99256,1e-05,0.88064]
[1776654022565,68.42,74446.03,0.0,-0.99256,1e-05,0.88117]
[1776654023572,68.42,74449.99,0.0,-0.99253,1e-05,0.88412]
[1776654024579,68.42,74458.43,0.0,-0.99247,1e-05,0.89043]
[1776654025586,68.42,74461.26,0.0,-0.99245,1e-05,0.89256]
[1776654026593,68.42,74462.26,0.0,-0.99244,1e-05,0.89331]
[1776654029614,68.42,74464.56,0.0,-0.99243,1e-05,0.89504]
[1776654034649,68.42,74462.14,0.0,-0.99246,1e-05,0.89142]
[1776654040691,68.42,74460.41,0.0,-0.99247,1e-05,0.89012]
[1776654041698,68.42,74449.47,0.0,-0.99255,1e-05,0.88195]
[1776654043712,68.42,74448.53,0.0,-0.99255,1e-05,0.88125]
[1776654047741,68.42,74446.41,0.0,-0.99257,1e-05,0.87967]
[1776654052776,68.42,74446.01,0.0,-0.99257,1e-05,0.87937]
[1776654056806,68.42,74449.37,0.0,-0.99255,1e-05,0.88187]
[1776654059827,68.42,74445.92,0.0,-0.99257,1e-05,0.87931]
[1776654064862,68.42,74446.25,0.0,-0.99257,1e-05,0.87955]
[1776654065869,68.42,74444.23,0.0,-0.99258,1e-05,0.87805]
[1776654067883,68.42,74438.2,0.0,-0.99263,1e-05,0.87359]
[1776654068890,68.42,74434.22,0.0,-0.99265,1e-05,0.87065]
[1776654070904,68.42,74432.14,0.0,-0.99267,1e-05,0.86912]
[1776654074933,68.42,74428.3,0.0,-0.99269,1e-05,0.8663]
[1776654079969,68.42,74436.5,0.0,-0.99264,1e-05,0.87233]
[1776654081985,68.42,74437.25,0.0,-0.99263,1e-05,0.87288]
[1776654082991,68.42,74444.84,0.0,-0.99258,1e-05,0.8785]
[1776654083998,68.42,74446.59,0.0,-0.99257,1e-05,0.8798]
[1776654089034,68.42,74444.27,0.0,-0.99258,1e-05,0.87808]
[1776654090041,68.42,74440.72,0.0,-0.99261,1e-05,0.87545]
[1776654093062,68.42,74430.94,0.0,-0.99269,1e-05,0.86648]
[1776654094008,68.42,74430.94,0.0,-0.99269,1e-05,0.86648]
[1776654094188,68.42,74430.94,0.0,-0.99269,1e-05,0.86648]
[1776654094289,68.42,74426.19,0.0,-0.99272,1e-05,0.86299]
[1776654095076,68.42,74424.17,0.0,-0.99274,1e-05,0.86152]
[1776654099104,68.42,74420.96,0.0,-0.99276,1e-05,0.85918]
[1776654100111,68.42,74417.1,0.0,-0.99279,1e-05,0.85637]
[1776654102256,68.42,74416.29,0.0,-0.99279,1e-05,0.85578]
[1776654102437,68.42,74416.29,0.0,-0.99279,1e-05,0.85578]
[1776654102538,68.42,74414.33,0.0,-0.9928,1e-05,0.85435]
[1776654108166,68.42,74413.62,0.0,-0.99281,1e-05,0.85384]
[1776654113202,68.42,74413.81,0.0,-0.99281,1e-05,0.85398]
[1776654118238,68.42,74409.28,0.0,-0.99284,1e-05,0.8507]
[1776654120252,68.42,74407.14,0.0,-0.99285,1e-05,0.84915]
[1776654125287,68.42,74406.97,0.0,-0.99285,1e-05,0.84903]
[1776654126294,68.42,74404.17,0.0,-0.99287,1e-05,0.84701]
[1776654129315,68.42,74396.44,0.0,-0.99293,1e-05,0.84145]
[1776654130322,68.42,74396.28,0.0,-0.99293,1e-05,0.84134]
[1776654135356,68.42,74395.16,0.0,-0.99293,1e-05,0.84054]
[1776654136470,68.42,74395.16,0.0,-0.99293,1e-05,0.84054]
[1776654136687,68.42,74395.16,0.0,-0.99293,1e-05,0.84054]
[1776654142875,68.42,74393.38,0.0,-0.99295,1e-05,0.83926]
[1776654142941,68.42,74393.34,0.0,-0.99295,1e-05,0.83923]
[1776654143413,68.42,74393.25,0.0,-0.99295,1e-05,0.83917]
[1776654151487,68.42,74395.23,0.0,-0.99293,1e-05,0.84059]
[1776654151874,68.42,74397.75,0.0,-0.99293,1e-05,0.84067]
[1776654153944,68.42,74397.07,0.0,-0.99294,1e-05,0.84018]
[1776654159525,68.42,74395.93,0.0,-0.99294,1e-05,0.83937]
[1776654164560,68.42,74398.39,0.0,-0.99293,1e-05,0.84113]
[1776654165149,68.42,74398.39,0.0,-0.99293,1e-05,0.84113]
[1776654165191,68.42,74398.39,0.0,-0.99293,1e-05,0.84113]
[1776654165216,68.42,74398.39,0.0,-0.99293,1e-05,0.84113]
[1776654165436,68.42,74398.39,0.0,-0.99293,1e-05,0.84113]
[1776654165568,68.42,74398.55,0.0,-0.99293,1e-05,0.84124]
[1776654168588,68.42,74414.11,0.0,-0.99282,1e-05,0.85245]
[1776654169595,68.42,74422.46,0.0,-0.99276,1e-05,0.85852]
[1776654170602,68.42,74423.53,0.0,-0.99276,1e-05,0.8593]
[1776654172342,68.42,74422.66,0.0,-0.99276,1e-05,0.85867]
[1776654172436,68.42,74422.66,0.0,-0.99276,1e-05,0.85867]
[1776654172474,68.42,74422.66,0.0,-0.99276,1e-05,0.85867]
[1776654172695,68.42,74422.66,0.0,-0.99276,1e-05,0.85867]
[1776654172728,68.42,74422.74,0.0,-0.99276,1e-05,0.85872]
[1776654174630,68.42,74435.31,0.0,-0.99267,1e-05,0.86793]
[1776654175637,68.42,74442.37,0.0,-0.99263,1e-05,0.87313]
[1776654176644,68.42,74445.8,0.0,-0.9926,1e-05,0.87567]
[1776654181473,68.42,74445.67,0.0,-0.9926,1e-05,0.87557]
[1776654181708,68.42,74445.67,0.0,-0.9926,1e-05,0.87557]
[1776654186716,68.42,74440.14,0.0,-0.99264,1e-05,0.87148]
[1776654189737,68.42,74442.23,0.0,-0.99263,1e-05,0.87303]
[1776654192543,68.42,74442.38,0.0,-0.99263,1e-05,0.87314]
[1776654192696,68.42,74442.38,0.0,-0.99263,1e-05,0.87314]
[1776654192936,68.42,74442.38,0.0,-0.99263,1e-05,0.87314]
[1776654192758,68.42,74442.77,0.0,-0.99262,1e-05,0.87342]
[1776654197793,68.42,74442.76,0.0,-0.99262,1e-05,0.87342]
[1776654203839,68.42,74443.73,0.0,-0.99262,1e-05,0.87413]
[1776654207837,68.42,74443.91,0.0,-0.99262,1e-05,0.87427]
[1776654207941,68.42,74443.91,0.0,-0.99262,1e-05,0.87427]
[1776654218944,68.42,74443.58,0.0,-0.99263,1e-05,0.87225]
[1776654221293,68.42,74444.05,0.0,-0.99263,1e-05,0.8726]
[1776654221442,68.42,74444.05,0.0,-0.99263,1e-05,0.8726]
[1776654221507,68.42,74444.05,0.0,-0.99263,1e-05,0.8726]
[1776654221690,68.42,74444.05,0.0,-0.99263,1e-05,0.8726]
[1776654221965,68.42,74439.73,0.0,-0.99266,1e-05,0.86941]
[1776654222972,68.42,74437.32,0.0,-0.99268,1e-05,0.86764]
[1776654228007,68.42,74436.27,0.0,-0.99268,1e-05,0.86687]
[1776654234049,68.42,74436.17,0.0,-0.99268,1e-05,0.8668]
[1776654238936,68.42,74436.48,0.0,-0.99268,1e-05,0.86702]
[1776654239193,68.42,74434.83,0.0,-0.99269,1e-05,0.86581]
[1776654245126,68.42,74433.43,0.0,-0.9927,1e-05,0.86478]
[1776654248505,68.42,74432.91,0.0,-0.99271,1e-05,0.8644]
[1776654248693,68.42,74432.91,0.0,-0.99271,1e-05,0.8644]
[1776654248760,68.42,74432.91,0.0,-0.99271,1e-05,0.8644]
[1776654248936,68.42,74432.91,0.0,-0.99271,1e-05,0.8644]
[1776654249037,68.42,74427.84,0.0,-0.99274,1e-05,0.86069]
[1776654251167,68.42,74431.25,0.0,-0.99272,1e-05,0.86319]
[1776654255628,68.42,74431.47,0.0,-0.99272,1e-05,0.86335]
[1776654255694,68.42,74431.47,0.0,-0.99272,1e-05,0.86335]
[1776654255730,68.42,74429.43,0.0,-0.99273,1e-05,0.86186]
[1776654262244,68.42,74429.15,0.0,-0.99273,1e-05,0.86165]
[1776654267282,68.42,74428.56,0.0,-0.99274,1e-05,0.86122]
[1776654268289,68.42,74426.07,0.0,-0.99275,1e-05,0.8594]
[1776654269295,68.42,74416.62,0.0,-0.99282,1e-05,0.85253]
[1776654271052,68.42,74416.62,0.0,-0.99282,1e-05,0.85253]
[1776654270303,68.42,74412.32,0.0,-0.99285,1e-05,0.84942]
[1776654271188,68.42,74412.32,0.0,-0.99285,1e-05,0.84942]
[1776654271269,68.42,74412.32,0.0,-0.99285,1e-05,0.84942]
[1776654271437,68.42,74412.32,0.0,-0.99285,1e-05,0.84942]
[1776654271536,68.42,74411.3,0.0,-0.99287,1e-05,0.84695]
[1776654273324,68.42,74414.11,0.0,-0.99285,1e-05,0.84898]
[1776654275074,68.42,74414.11,0.0,-0.99285,1e-05,0.84898]
[1776654275195,68.42,74414.28,0.0,-0.99285,1e-05,0.8491]
[1776654279366,68.42,74410.99,0.0,-0.99287,1e-05,0.84673]
[1776654281380,68.42,74407.79,0.0,-0.99289,1e-05,0.84442]
[1776654282188,68.42,74407.79,0.0,-0.99289,1e-05,0.84442]
[1776654282329,68.42,74407.79,0.0,-0.99289,1e-05,0.84442]
[1776654282437,68.42,74407.79,0.0,-0.99289,1e-05,0.84442]
[1776654282536,68.42,74407.68,0.0,-0.99289,1e-05,0.84434]
[1776654288405,68.42,74408.06,0.0,-0.99289,1e-05,0.84462]
[1776654288438,68.42,74408.06,0.0,-0.99289,1e-05,0.84462]
[1776654288503,68.42,74408.06,0.0,-0.99289,1e-05,0.84462]
[1776654288689,68.42,74408.06,0.0,-0.99289,1e-05,0.84462]
[1776654288789,68.42,74408.24,0.0,-0.99289,1e-05,0.84475]
[1776654296485,68.42,74408.85,0.0,-0.99288,1e-05,0.84518]
[1776654301521,68.42,74408.99,0.0,-0.99288,1e-05,0.84529]
[1776654304107,68.42,74408.99,0.0,-0.99288,1e-05,0.84529]
[1776654304205,68.42,74408.99,0.0,-0.99288,1e-05,0.84529]
[1776654304542,68.42,74406.86,0.0,-0.9929,1e-05,0.84375]
[1776654308570,68.42,74408.99,0.0,-0.99288,1e-05,0.84529]
[1776654309577,68.42,74406.89,0.0,-0.9929,1e-05,0.84378]
[1776654313605,68.42,74409.91,0.0,-0.99288,1e-05,0.84595]
[1776654316590,68.42,74410.68,0.0,-0.99287,1e-05,0.8465]
[1776654316695,68.42,74410.68,0.0,-0.99287,1e-05,0.8465]
[1776654316704,68.42,74410.68,0.0,-0.99287,1e-05,0.8465]
[1776654316937,68.42,74410.68,0.0,-0.99287,1e-05,0.8465]
[1776654317017,68.42,74410.68,0.0,-0.99287,1e-05,0.8465]
[1776654321662,68.42,74405.56,0.0,-0.99291,1e-05,0.84282]
[1776654325823,68.42,74405.34,0.0,-0.99291,1e-05,0.84266]
[1776654325938,68.42,74405.34,0.0,-0.99291,1e-05,0.84266]
[1776654329717,68.42,74408.62,0.0,-0.99289,1e-05,0.84502]
[1776654330724,68.42,74406.46,0.0,-0.9929,1e-05,0.84347]
[1776654335760,68.42,74406.12,0.0,-0.99292,1e-05,0.8415]
[1776654341802,68.42,74406.08,0.0,-0.99292,1e-05,0.84147]
[1776654342809,68.42,74408.21,0.0,-0.9929,1e-05,0.843]
[1776654343816,68.42,74406.08,0.0,-0.99292,1e-05,0.84147]
[1776654346448,68.42,74407.21,0.0,-0.99291,1e-05,0.84228]
[1776654346607,68.42,74407.21,0.0,-0.99291,1e-05,0.84228]
[1776654346689,68.42,74407.21,0.0,-0.99291,1e-05,0.84228]
[1776654346836,68.42,74407.19,0.0,-0.99291,1e-05,0.84226]
[1776654351872,68.42,74406.67,0.0,-0.99291,1e-05,0.84189]
[1776654352879,68.42,74408.8,0.0,-0.9929,1e-05,0.84342]
[1776654353886,68.42,74406.63,0.0,-0.99291,1e-05,0.84186]
[1776654360935,68.42,74406.68,0.0,-0.99291,1e-05,0.8419]
[1776654361943,68.42,74411.38,0.0,-0.99288,1e-05,0.84527]
[1776654362230,68.42,74411.38,0.0,-0.99288,1e-05,0.84527]
[1776654362436,68.42,74411.38,0.0,-0.99288,1e-05,0.84527]
[1776654362462,68.42,74411.38,0.0,-0.99288,1e-05,0.84527]
[1776654362690,68.42,74411.38,0.0,-0.99288,1e-05,0.84527]
[1776654362949,68.42,74409.73,0.0,-0.99289,1e-05,0.84409]
[1776654363956,68.42,74413.22,0.0,-0.99287,1e-05,0.8466]
[1776654368991,68.42,74412.74,0.0,-0.99287,1e-05,0.84625]
[1776654371477,68.42,74414.3,0.0,-0.99286,1e-05,0.84738]
[1776654371690,68.42,74414.3,0.0,-0.99286,1e-05,0.84738]
[1776654374026,68.42,74416.68,0.0,-0.99285,1e-05,0.8491]
[1776654375033,68.42,74414.29,0.0,-0.99286,1e-05,0.84737]
[1776654377017,68.42,74414.7,0.0,-0.99286,1e-05,0.84767]
[1776654377198,68.42,74414.65,0.0,-0.99286,1e-05,0.84763]
[1776654377435,68.42,74414.65,0.0,-0.99286,1e-05,0.84763]
[1776654377537,68.42,74414.65,0.0,-0.99286,1e-05,0.84763]
[1776654383089,68.42,74415.77,0.0,-0.99285,1e-05,0.84844]
[1776654387370,68.42,74415.95,0.0,-0.99285,1e-05,0.84857]
[1776654387440,68.42,74415.95,0.0,-0.99285,1e-05,0.84857]
[1776654393159,68.42,74417.12,0.0,-0.99286,1e-05,0.84768]
[1776654394166,68.42,74414.99,0.0,-0.99287,1e-05,0.84614]
[1776654398194,68.42,74417.43,0.0,-0.99286,1e-05,0.8479]
[1776654399200,68.42,74415.22,0.0,-0.99287,1e-05,0.84631]
[1776654400208,68.42,74417.57,0.0,-0.99285,1e-05,0.848]
[1776654401466,68.42,74417.57,0.0,-0.99285,1e-05,0.848]
[1776654401638,68.42,74417.57,0.0,-0.99285,1e-05,0.848]
[1776654401692,68.42,74417.57,0.0,-0.99285,1e-05,0.848]
[1776654401790,68.42,74419.32,0.0,-0.99284,1e-05,0.84927]
[1776654409190,68.42,74419.65,0.0,-0.99284,1e-05,0.84951]
[1776654408264,68.42,74417.37,0.0,-0.99286,1e-05,0.84786]
[1776654409348,68.42,74417.37,0.0,-0.99286,1e-05,0.84786]
[1776654409439,68.42,74417.37,0.0,-0.99286,1e-05,0.84786]
[1776654409536,68.42,74420.33,0.0,-0.99284,1e-05,0.85]
[1776654411286,68.42,74417.76,0.0,-0.99285,1e-05,0.84814]
[1776654412272,68.42,74417.76,0.0,-0.99285,1e-05,0.84814]
[1776654412373,68.42,74417.76,0.0,-0.99285,1e-05,0.84814]
[1776654412446,68.42,74417.76,0.0,-0.99285,1e-05,0.84814]
[1776654412470,68.42,74410.52,0.0,-0.9929,1e-05,0.84293]
[1776654413300,68.42,74410.7,0.0,-0.9929,1e-05,0.84306]
[1776654417896,68.42,74412.29,0.0,-0.99289,1e-05,0.8442]
[1776654417942,68.42,74412.29,0.0,-0.99289,1e-05,0.8442]
[1776654418015,68.42,74412.29,0.0,-0.99289,1e-05,0.8442]
[1776654418191,68.42,74412.29,0.0,-0.99289,1e-05,0.8442]
[1776654418116,68.42,74412.14,0.0,-0.99289,1e-05,0.84409]
[1776654418335,68.42,74410.02,0.0,-0.99291,1e-05,0.84257]
[1776654428405,68.42,74409.59,0.0,-0.99291,1e-05,0.84226]
[1776654429675,68.42,74409.59,0.0,-0.99291,1e-05,0.84226]
[1776654429699,68.42,74409.59,0.0,-0.99291,1e-05,0.84226]
[1776654429787,68.42,74399.83,0.0,-0.99297,1e-05,0.83528]
[1776654431426,68.42,74401.92,0.0,-0.99296,1e-05,0.83677]
[1776654432433,68.42,74399.76,0.0,-0.99297,1e-05,0.83523]
[1776654434220,68.42,74399.76,0.0,-0.99297,1e-05,0.83523]
[1776654434435,68.42,74399.68,0.0,-0.99297,1e-05,0.83517]
[1776654434536,68.42,74399.68,0.0,-0.99297,1e-05,0.83517]
[1776654437601,68.42,74399.54,0.0,-0.99298,1e-05,0.83507]
[1776654437696,68.42,74399.54,0.0,-0.99298,1e-05,0.83507]
[1776654440489,68.42,74401.52,0.0,-0.99296,1e-05,0.83648]
[1776654441496,68.42,74399.4,0.0,-0.99298,1e-05,0.83497]
[1776654443665,68.42,74400.6,0.0,-0.99297,1e-05,0.83582]
[1776654443707,68.42,74400.6,0.0,-0.99297,1e-05,0.83582]
[1776654443795,68.42,74400.6,0.0,-0.99297,1e-05,0.83582]
[1776654443938,68.42,74400.6,0.0,-0.99297,1e-05,0.83582]
[1776654444003,68.42,74400.73,0.0,-0.99297,1e-05,0.83592]
[1776654444517,68.42,74404.27,0.0,-0.99294,1e-05,0.83845]
[1776654445524,68.42,74402.3,0.0,-0.99296,1e-05,0.83704]
[1776654449676,68.42,74403.52,0.0,-0.99295,1e-05,0.83791]
[1776654449691,68.42,74403.52,0.0,-0.99295,1e-05,0.83791]
[1776654450559,68.42,74416.51,0.0,-0.99286,1e-05,0.84724]
[1776654451566,68.42,74417.46,0.0,-0.99287,1e-05,0.84619]
[1776654452573,68.42,74428.26,0.0,-0.9928,1e-05,0.854]
[1776654453580,68.42,74433.14,0.0,-0.99276,1e-05,0.85755]
[1776654454368,68.42,74433.14,0.0,-0.99276,1e-05,0.85755]
[1776654454438,68.42,74433.14,0.0,-0.99276,1e-05,0.85755]
[1776654454698,68.42,74433.14,0.0,-0.99276,1e-05,0.85755]
[1776654454941,68.42,74433.14,0.0,-0.99276,1e-05,0.85755]
[1776654455043,68.42,74431.12,0.0,-0.99278,1e-05,0.85608]
[1776654455595,68.42,74433.38,0.0,-0.99276,1e-05,0.85773]
[1776654456602,68.42,74431.04,0.0,-0.99278,1e-05,0.85602]
[1776654460630,68.42,74420.49,0.0,-0.99285,1e-05,0.84837]
[1776654461637,68.42,74422.02,0.0,-0.99284,1e-05,0.84948]
[1776654462584,68.42,74422.02,0.0,-0.99284,1e-05,0.84948]
[1776654464107,68.42,74418.84,0.0,-0.99286,1e-05,0.84718]
[1776654464355,68.42,74418.84,0.0,-0.99286,1e-05,0.84718]
[1776654465664,68.42,74415.1,0.0,-0.99289,1e-05,0.84449]
[1776654468098,68.42,74414.59,0.0,-0.99289,1e-05,0.84412]
[1776654468208,68.42,74414.59,0.0,-0.99289,1e-05,0.84412]
[1776654468280,68.42,74416.11,0.0,-0.99288,1e-05,0.84522]
[1776654468435,68.42,74416.11,0.0,-0.99288,1e-05,0.84522]
[1776654468687,68.42,74413.4,0.0,-0.9929,1e-05,0.84327]
[1776654469693,68.42,74415.42,0.0,-0.99288,1e-05,0.84472]
[1776654470700,68.42,74412.39,0.0,-0.9929,1e-05,0.84254]
[1776654473722,68.42,74415.73,0.0,-0.99288,1e-05,0.84494]
[1776654474729,68.42,74407.0,0.0,-0.99294,1e-05,0.83868]
[1776654475736,68.42,74404.3,0.0,-0.99296,1e-05,0.83675]
[1776654476866,68.42,74404.3,0.0,-0.99296,1e-05,0.83675]
[1776654476940,68.42,74404.3,0.0,-0.99296,1e-05,0.83675]
[1776654482785,68.42,74405.12,0.0,-0.99295,1e-05,0.83733]
[1776654483344,68.42,74405.12,0.0,-0.99295,1e-05,0.83733]
[1776654483438,68.42,74405.12,0.0,-0.99295,1e-05,0.83733]
[1776654483599,68.42,74405.12,0.0,-0.99295,1e-05,0.83733]
[1776654483689,68.42,74405.12,0.0,-0.99295,1e-05,0.83733]
[1776654483792,68.42,74405.19,0.0,-0.99295,1e-05,0.83738]
[1776654484799,68.42,74408.29,0.0,-0.99293,1e-05,0.8396]
[1776654491847,68.42,74408.74,0.0,-0.99293,1e-05,0.83992]
[1776654496883,68.42,74407.56,0.0,-0.99294,1e-05,0.83908]
[1776654499407,68.42,74407.52,0.0,-0.99294,1e-05,0.83905]
[1776654499438,68.42,74407.52,0.0,-0.99294,1e-05,0.83905]
[1776654499904,68.42,74404.17,0.0,-0.99296,1e-05,0.83665]
[1776654504939,68.42,74403.86,0.0,-0.99296,1e-05,0.83643]
[1776654505622,68.42,74403.86,0.0,-0.99296,1e-05,0.83643]
[1776654505692,68.42,74403.86,0.0,-0.99296,1e-05,0.83643]
[1776654505960,68.42,74403.86,0.0,-0.99296,1e-05,0.83643]
[1776654506189,68.42,74403.86,0.0,-0.99296,1e-05,0.83643]
[1776654506202,68.42,74404.72,0.0,-0.99295,1e-05,0.83705]
[1776654511988,68.42,74405.29,0.0,-0.99297,1e-05,0.83573]
[1776654515010,68.42,74407.39,0.0,-0.99295,1e-05,0.83723]
[1776654520045,68.42,74407.12,0.0,-0.99295,1e-05,0.83704]
[1776654523226,68.42,74407.01,0.0,-0.99295,1e-05,0.83696]
[1776654523438,68.42,74407.01,0.0,-0.99295,1e-05,0.83696]
[1776654529113,68.42,74407.58,0.0,-0.99295,1e-05,0.83737]
[1776654535155,68.42,74406.85,0.0,-0.99295,1e-05,0.83685]
[1776654536130,68.42,74406.85,0.0,-0.99295,1e-05,0.83685]
[1776654536199,68.42,74406.85,0.0,-0.99295,1e-05,0.83685]
[1776654536719,68.42,74406.85,0.0,-0.99295,1e-05,0.83685]
[1776654536939,68.42,74406.85,0.0,-0.99295,1e-05,0.83685]
[1776654537029,68.42,74406.85,0.0,-0.99295,1e-05,0.83685]
[1776654541197,68.42,74419.03,0.0,-0.99287,1e-05,0.84558]
[1776654542204,68.42,74424.65,0.0,-0.99283,1e-05,0.84964]
[1776654543058,68.42,74424.65,0.0,-0.99283,1e-05,0.84964]
[1776654543191,68.42,74424.65,0.0,-0.99283,1e-05,0.84964]
[1776654543211,68.42,74423.77,0.0,-0.99284,1e-05,0.84901]
[1776654548246,68.42,74425.0,0.0,-0.99283,1e-05,0.84989]
[1776654553281,68.42,74425.8,0.0,-0.99283,1e-05,0.85047]
[1776654556302,68.42,74423.89,0.0,-0.99284,1e-05,0.84909]
[1776654558240,68.42,74424.04,0.0,-0.99284,1e-05,0.8492]
[1776654558437,68.42,74423.75,0.0,-0.99284,1e-05,0.84899]
[1776654558822,68.42,74423.75,0.0,-0.99284,1e-05,0.84899]
[1776654558935,68.42,74423.75,0.0,-0.99284,1e-05,0.84899]
[1776654559323,68.42,74424.22,0.0,-0.99284,1e-05,0.84933]
[1776654564358,68.42,74424.75,0.0,-0.99283,1e-05,0.84971]
[1776654565518,68.42,74426.11,0.0,-0.99282,1e-05,0.8507]
[1776654565689,68.42,74426.11,0.0,-0.99282,1e-05,0.8507]
[1776654568386,68.42,74428.23,0.0,-0.99281,1e-05,0.85223]
[1776654570398,68.42,74428.46,0.0,-0.99281,1e-05,0.8524]
[1776654570442,68.42,74428.46,0.0,-0.99281,1e-05,0.8524]
[1776654570536,68.42,74429.03,0.0,-0.9928,1e-05,0.85281]
[1776654571509,68.42,74429.03,0.0,-0.9928,1e-05,0.85281]
[1776654571698,68.42,74429.03,0.0,-0.9928,1e-05,0.85281]
[1776654571774,68.42,74432.85,0.0,-0.99279,1e-05,0.85384]
[1776654573421,68.42,74439.49,0.0,-0.99275,1e-05,0.85868]
[1776654574430,68.42,74441.58,0.0,-0.99273,1e-05,0.8602]
[1776654575561,68.42,74441.58,0.0,-0.99273,1e-05,0.8602]
[1776654575693,68.42,74441.58,0.0,-0.99273,1e-05,0.8602]
[1776654575777,68.42,74442.83,0.0,-0.99272,1e-05,0.86112]
[1776654581479,68.42,74443.24,0.0,-0.99272,1e-05,0.86142]
[1776654586514,68.42,74442.95,0.0,-0.99272,1e-05,0.8612]
[1776654590541,68.42,74441.09,0.0,-0.99274,1e-05,0.85984]
[1776654595984,68.42,74441.06,0.0,-0.99274,1e-05,0.85982]
[1776654596247,68.42,74441.06,0.0,-0.99274,1e-05,0.85982]
[1776654596584,68.42,74429.65,0.0,-0.99281,1e-05,0.85152]
[1776654597917,68.42,74429.65,0.0,-0.99281,1e-05,0.85152]
[1776654597937,68.42,74429.65,0.0,-0.99281,1e-05,0.85152]
[1776654598038,68.42,74426.75,0.0,-0.99283,1e-05,0.84942]
[1776654599194,68.42,74426.75,0.0,-0.99283,1e-05,0.84942]
[1776654599436,68.42,74427.62,0.0,-0.99283,1e-05,0.85005]
[1776654599621,68.42,74430.11,0.0,-0.99281,1e-05,0.85185]
[1776654605139,68.42,74430.49,0.0,-0.99281,1e-05,0.85213]
[1776654605192,68.42,74430.49,0.0,-0.99281,1e-05,0.85213]
[1776654605806,68.42,74430.54,0.0,-0.99281,1e-05,0.85216]
[1776654605938,68.42,74430.54,0.0,-0.99281,1e-05,0.85216]
[1776654606022,68.42,74430.89,0.0,-0.99281,1e-05,0.85242]
[1776654611092,68.42,74430.84,0.0,-0.99281,1e-05,0.85238]
[1776654611707,68.42,74434.59,0.0,-0.99278,1e-05,0.85511]
[1776654616741,68.42,74435.04,0.0,-0.99278,1e-05,0.85543]
[1776654621776,68.42,74439.57,0.0,-0.99275,1e-05,0.85873]
[1776654622782,68.42,74444.04,0.0,-0.99272,1e-05,0.862]
[1776654624797,68.42,74447.42,0.0,-0.99269,1e-05,0.86448]
[1776654629832,68.42,74451.18,0.0,-0.99267,1e-05,0.86724]
[1776654634867,68.42,74451.23,0.0,-0.99268,1e-05,0.86551]
[1776654640911,68.42,74449.0,0.0,-0.9927,1e-05,0.86388]
[1776654648966,68.42,74449.08,0.0,-0.9927,1e-05,0.86393]
[1776654654001,68.42,74449.12,0.0,-0.9927,1e-05,0.86396]
[1776654659037,68.42,74449.12,0.0,-0.9927,1e-05,0.86396]
[1776654661060,68.42,74463.61,0.0,-0.99259,1e-05,0.87465]
[1776654662067,68.42,74464.13,0.0,-0.99259,1e-05,0.87503]
[1776654666095,68.42,74461.36,0.0,-0.99261,1e-05,0.87298]
[1776654671129,68.42,74461.5,0.0,-0.99261,1e-05,0.87309]
[1776654676165,68.42,74443.8,0.0,-0.99273,1e-05,0.86007]
[1776654677172,68.42,74444.09,0.0,-0.99273,1e-05,0.86028]
[1776654682207,68.42,74443.4,0.0,-0.99273,1e-05,0.85978]
[1776654685228,68.42,74437.41,0.0,-0.99278,1e-05,0.85541]
[1776654686236,68.42,74444.27,0.0,-0.99273,1e-05,0.86041]
[1776654687241,68.42,74444.62,0.0,-0.99273,1e-05,0.86067]
[1776654692276,68.42,74444.73,0.0,-0.99274,1e-05,0.85899]
[1776654693284,68.42,74446.85,0.0,-0.99273,1e-05,0.86054]
[1776654698319,68.42,74447.82,0.0,-0.99272,1e-05,0.86125]
[1776654702353,68.42,74450.81,0.0,-0.9927,1e-05,0.86344]
[1776654703360,68.42,74448.93,0.0,-0.99271,1e-05,0.86206]
[1776654708394,68.42,74448.42,0.0,-0.99271,1e-05,0.86169]
[1776654713430,68.42,74447.68,0.0,-0.99272,1e-05,0.86115]
[1776654718465,68.42,74447.54,0.0,-0.99272,1e-05,0.86104]
[1776654723499,68.42,74446.94,0.0,-0.99272,1e-05,0.86061]
[1776654728535,68.42,74449.26,0.0,-0.99271,1e-05,0.8623]
[1776654732562,68.42,74453.08,0.0,-0.99268,1e-05,0.86511]
[1776654733570,68.42,74456.81,0.0,-0.99266,1e-05,0.86785]
[1776654734577,68.42,74465.34,0.0,-0.9926,1e-05,0.87415]
[1776654735584,68.42,74467.42,0.0,-0.99258,1e-05,0.87569]
[1776654737598,68.42,74470.05,0.0,-0.99256,1e-05,0.87765]
[1776654742633,68.42,74471.15,0.0,-0.99256,1e-05,0.87847]
[1776654747668,68.42,74471.33,0.0,-0.99255,1e-05,0.8786]
[1776654751696,68.42,74472.12,0.0,-0.99256,1e-05,0.8774]
[1776654753139,68.42,74477.55,0.0,-0.99253,1e-05,0.88145]
[1776654758900,68.42,74477.42,0.0,-0.99253,1e-05,0.88135]
[1776654763795,68.42,74478.01,0.0,-0.99252,1e-05,0.88179]
[1776654764195,68.42,74478.01,0.0,-0.99252,1e-05,0.88179]
[1776654764524,68.42,74478.01,0.0,-0.99252,1e-05,0.88179]
[1776654764691,68.42,74478.24,0.0,-0.99252,1e-05,0.88196]
[1776654764787,68.42,74478.36,0.0,-0.99252,1e-05,0.88205]
[1776654766803,68.42,74481.97,0.0,-0.99249,1e-05,0.88475]
[1776654767810,68.42,74484.11,0.0,-0.99248,1e-05,0.88635]
[1776654768828,68.42,74484.11,0.0,-0.99248,1e-05,0.88635]
[1776654768938,68.42,74484.11,0.0,-0.99248,1e-05,0.88635]
[1776654772845,68.42,74486.9,0.0,-0.99246,1e-05,0.88844]
[1776654773852,68.42,74494.56,0.0,-0.9924,1e-05,0.89421]
[1776654774858,68.42,74496.39,0.0,-0.99239,1e-05,0.8956]
[1776654776874,68.42,74501.02,0.0,-0.99236,1e-05,0.8991]
[1776654780119,68.42,74502.77,0.0,-0.99235,1e-05,0.90043]
[1776654780192,68.42,74502.77,0.0,-0.99235,1e-05,0.90043]
[1776654780220,68.42,74502.95,0.0,-0.99234,1e-05,0.90057]
[1776654780714,68.42,74502.95,0.0,-0.99234,1e-05,0.90057]
[1776654780942,68.42,74502.95,0.0,-0.99234,1e-05,0.90057]
[1776654783924,68.42,74501.08,0.0,-0.99236,1e-05,0.89915]
[1776654788189,68.42,74500.47,0.0,-0.99236,1e-05,0.89868]
[1776654788438,68.42,74500.47,0.0,-0.99236,1e-05,0.89868]
[1776654788500,68.42,74500.47,0.0,-0.99236,1e-05,0.89868]
[1776654788724,68.42,74500.47,0.0,-0.99236,1e-05,0.89868]
[1776654788937,68.42,74500.47,0.0,-0.99236,1e-05,0.89868]
[1776654792987,68.42,74493.49,0.0,-0.99241,1e-05,0.8934]
[1776654793994,68.42,74486.13,0.0,-0.99246,1e-05,0.88787]
[1776654795000,68.42,74485.32,0.0,-0.99247,1e-05,0.88726]
[1776654795660,68.42,74485.32,0.0,-0.99247,1e-05,0.88726]
[1776654795697,68.42,74485.32,0.0,-0.99247,1e-05,0.88726]
[1776654796155,68.42,74485.32,0.0,-0.99247,1e-05,0.88726]
[1776654796202,68.42,74485.32,0.0,-0.99247,1e-05,0.88726]
[1776654796294,68.42,74484.47,0.0,-0.99248,1e-05,0.88662]
[1776654797678,68.42,74484.47,0.0,-0.99248,1e-05,0.88662]
[1776654801236,68.42,74487.04,0.0,-0.99246,1e-05,0.88855]
[1776654807087,68.42,74487.09,0.0,-0.99246,1e-05,0.88859]
[1776654809873,68.42,74488.18,0.0,-0.99245,1e-05,0.88941]
[1776654809936,68.42,74488.18,0.0,-0.99245,1e-05,0.88941]
[1776654810312,68.42,74488.18,0.0,-0.99245,1e-05,0.88941]
[1776654810444,68.42,74488.18,0.0,-0.99245,1e-05,0.88941]
[1776654810537,68.42,74491.12,0.0,-0.99243,1e-05,0.89162]
[1776654813130,68.42,74491.97,0.0,-0.99244,1e-05,0.89045]
[1776654815144,68.42,74495.15,0.0,-0.99242,1e-05,0.89285]
[1776654821991,68.42,74495.04,0.0,-0.99242,1e-05,0.89277]
[1776654822195,68.42,74495.04,0.0,-0.99242,1e-05,0.89277]
[1776654822415,68.42,74495.04,0.0,-0.99242,1e-05,0.89277]
[1776654822440,68.42,74495.04,0.0,-0.99242,1e-05,0.89277]
[1776654822514,68.42,74495.04,0.0,-0.99242,1e-05,0.89277]
[1776654825381,68.42,74495.0,0.0,-0.99242,1e-05,0.89274]
[1776654825443,68.42,74495.0,0.0,-0.99242,1e-05,0.89274]
[1776654825520,68.42,74486.56,0.0,-0.99248,1e-05,0.88639]
[1776654825681,68.42,74486.56,0.0,-0.99248,1e-05,0.88639]
[1776654825699,68.42,74486.56,0.0,-0.99248,1e-05,0.88639]
[1776654826222,68.42,74485.99,0.0,-0.99248,1e-05,0.88596]
[1776654827229,68.42,74498.19,0.0,-0.99239,1e-05,0.89514]
[1776654828250,68.42,74498.19,0.0,-0.99239,1e-05,0.89514]
[1776654828445,68.42,74498.19,0.0,-0.99239,1e-05,0.89514]
[1776654828640,68.42,74498.19,0.0,-0.99239,1e-05,0.89514]
[1776654828520,68.42,74500.58,0.0,-0.99238,1e-05,0.89695]
[1776654828689,68.42,74500.58,0.0,-0.99238,1e-05,0.89695]
[1776654831891,68.42,74501.38,0.0,-0.99237,1e-05,0.89756]
[1776654831938,68.42,74501.38,0.0,-0.99237,1e-05,0.89756]
[1776654832037,68.42,74501.38,0.0,-0.99237,1e-05,0.89756]
[1776654837299,68.42,74502.1,0.0,-0.99237,1e-05,0.8981]
[1776654841327,68.42,74499.45,0.0,-0.99238,1e-05,0.8961]
[1776654843795,68.42,74498.06,0.0,-0.99239,1e-05,0.89505]
[1776654843940,68.42,74498.06,0.0,-0.99239,1e-05,0.89505]
[1776654849383,68.42,74499.11,0.0,-0.99239,1e-05,0.89584]
[1776654853411,68.42,74501.09,0.0,-0.99237,1e-05,0.89734]
[1776654855318,68.42,74501.57,0.0,-0.99237,1e-05,0.8977]
[1776654855437,68.42,74501.57,0.0,-0.99237,1e-05,0.8977]
[1776654855503,68.42,74504.18,0.0,-0.99235,1e-05,0.89968]
[1776654856648,68.42,74504.18,0.0,-0.99235,1e-05,0.89968]
[1776654856432,68.42,74513.76,0.0,-0.99228,1e-05,0.90698]
[1776654856694,68.42,74513.76,0.0,-0.99228,1e-05,0.90698]
[1776654857439,68.42,74514.41,0.0,-0.99228,1e-05,0.90747]
[1776654860596,68.42,74514.43,0.0,-0.99228,1e-05,0.90749]
[1776654860646,68.42,74515.18,0.0,-0.99227,1e-05,0.90806]
[1776654860693,68.42,74515.18,0.0,-0.99227,1e-05,0.90806]
[1776654860975,68.42,74515.18,0.0,-0.99227,1e-05,0.90806]
[1776654861191,68.42,74515.18,0.0,-0.99227,1e-05,0.90806]
[1776654866502,68.42,74515.28,0.0,-0.99227,1e-05,0.90814]
[1776654866828,68.42,74515.28,0.0,-0.99227,1e-05,0.90814]
[1776654866940,68.42,74515.28,0.0,-0.99227,1e-05,0.90814]
[1776654867509,68.42,74515.17,0.0,-0.99227,1e-05,0.90805]
[1776654872544,68.42,74514.8,0.0,-0.99229,1e-05,0.90594]
[1776654876572,68.42,74509.28,0.0,-0.99233,1e-05,0.90174]
[1776654878323,68.42,74508.46,0.0,-0.99233,1e-05,0.90111]
[1776654878439,68.42,74508.46,0.0,-0.99233,1e-05,0.90111]
[1776654883621,68.42,74511.64,0.0,-0.99231,1e-05,0.90353]
[1776654884760,68.42,74512.11,0.0,-0.99231,1e-05,0.90389]
[1776654884940,68.42,74512.11,0.0,-0.99231,1e-05,0.90389]
[1776654885327,68.42,74512.11,0.0,-0.99231,1e-05,0.90389]
[1776654885438,68.42,74512.11,0.0,-0.99231,1e-05,0.90389]
[1776654885526,68.42,74512.11,0.0,-0.99231,1e-05,0.90389]
[1776654891677,68.42,74516.14,0.0,-0.99228,1e-05,0.90696]
[1776654892417,68.42,74516.14,0.0,-0.99228,1e-05,0.90696]
[1776654892437,68.42,74516.14,0.0,-0.99228,1e-05,0.90696]
[1776654892684,68.42,74518.58,0.0,-0.99226,1e-05,0.90883]
[1776654893437,68.42,74518.58,0.0,-0.99226,1e-05,0.90883]
[1776654893696,68.42,74518.58,0.0,-0.99226,1e-05,0.90883]
[1776654893690,68.42,74519.24,0.0,-0.99226,1e-05,0.90934]
[1776654895705,68.42,74521.85,0.0,-0.99224,1e-05,0.91134]
[1776654900740,68.42,74521.77,0.0,-0.99224,1e-05,0.91128]
[1776654901748,68.42,74523.96,0.0,-0.99222,1e-05,0.91296]
[1776654902755,68.42,74525.88,0.0,-0.99221,1e-05,0.91443]
[1776654905801,68.42,74526.17,0.0,-0.99221,1e-05,0.91466]
[1776654905938,68.42,74526.17,0.0,-0.99221,1e-05,0.91466]
[1776654906037,68.42,74526.1,0.0,-0.99221,1e-05,0.9146]
[1776654906751,68.42,74526.1,0.0,-0.99221,1e-05,0.9146]
[1776654906940,68.42,74526.1,0.0,-0.99221,1e-05,0.9146]
[1776654908799,68.42,74529.71,0.0,-0.99218,1e-05,0.91738]
[1776654909804,68.42,74538.36,0.0,-0.99212,1e-05,0.92407]
[1776654911038,68.42,74538.36,0.0,-0.99212,1e-05,0.92407]
[1776654911192,68.42,74538.36,0.0,-0.99212,1e-05,0.92407]
[1776654911292,68.42,74538.4,0.0,-0.99212,1e-05,0.92411]
[1776654911802,68.42,74538.4,0.0,-0.99212,1e-05,0.92411]
[1776654911945,68.42,74538.4,0.0,-0.99212,1e-05,0.92411]
[1776654913832,68.42,74541.28,0.0,-0.99209,1e-05,0.92634]
[1776654914839,68.42,74544.3,0.0,-0.99207,1e-05,0.92869]
[1776654916641,68.42,74544.3,0.0,-0.99207,1e-05,0.92869]
[1776654916692,68.42,74544.3,0.0,-0.99207,1e-05,0.92869]
[1776654915845,68.42,74547.15,0.0,-0.99205,1e-05,0.93092]
[1776654917523,68.42,74547.15,0.0,-0.99205,1e-05,0.93092]
[1776654917695,68.42,74547.15,0.0,-0.99205,1e-05,0.93092]
[1776654917625,68.42,74546.4,0.0,-0.99206,1e-05,0.93033]
[1776654922895,68.42,74545.9,0.0,-0.99206,1e-05,0.92994]
[1776654926923,68.42,74541.42,0.0,-0.99209,1e-05,0.92645]
[1776654928910,68.42,74541.65,0.0,-0.99209,1e-05,0.92663]
[1776654928935,68.42,74541.65,0.0,-0.99209,1e-05,0.92663]
[1776654929090,68.42,74541.49,0.0,-0.99209,1e-05,0.92651]
[1776654930084,68.42,74541.49,0.0,-0.99209,1e-05,0.92651]
[1776654930195,68.42,74541.49,0.0,-0.99209,1e-05,0.92651]
[1776654935621,68.42,74542.29,0.0,-0.9921,1e-05,0.92527]
[1776654935690,68.42,74542.29,0.0,-0.9921,1e-05,0.92527]
[1776654935731,68.42,74540.25,0.0,-0.99212,1e-05,0.92369]
[1776654935986,68.42,74538.01,0.0,-0.99213,1e-05,0.92195]
[1776654936993,68.42,74528.35,0.0,-0.9922,1e-05,0.91449]
[1776654938001,68.42,74528.79,0.0,-0.9922,1e-05,0.91483]
[1776654940487,68.42,74521.88,0.0,-0.99225,1e-05,0.90952]
[1776654941235,68.42,74521.88,0.0,-0.99225,1e-05,0.90952]
[1776654941443,68.42,74521.88,0.0,-0.99225,1e-05,0.90952]
[1776654941523,68.42,74523.29,0.0,-0.99224,1e-05,0.91061]
[1776654944045,68.42,74519.04,0.0,-0.99227,1e-05,0.90735]
[1776654946067,68.42,74507.34,0.0,-0.99236,1e-05,0.89844]
[1776654947068,68.42,74504.3,0.0,-0.99238,1e-05,0.89614]
[1776654948570,68.42,74504.3,0.0,-0.99238,1e-05,0.89614]
[1776654948719,68.42,74504.95,0.0,-0.99238,1e-05,0.89663]
[1776654949679,68.42,74504.95,0.0,-0.99238,1e-05,0.89663]
[1776654949792,68.42,74504.95,0.0,-0.99238,1e-05,0.89663]
[1776654949986,68.42,74504.95,0.0,-0.99238,1e-05,0.89663]
[1776654950043,68.42,74504.95,0.0,-0.99238,1e-05,0.89663]
[1776654953112,68.42,74502.55,0.0,-0.99239,1e-05,0.89481]
[1776654955774,68.42,74501.76,0.0,-0.9924,1e-05,0.89422]
[1776654955126,68.42,74498.54,0.0,-0.99242,1e-05,0.89179]
[1776654955938,68.42,74498.54,0.0,-0.99242,1e-05,0.89179]
[1776654956133,68.42,74498.07,0.0,-0.99242,1e-05,0.89143]
[1776654957430,68.42,74498.07,0.0,-0.99242,1e-05,0.89143]
[1776654957445,68.42,74498.07,0.0,-0.99242,1e-05,0.89143]
[1776654962423,68.42,74497.76,0.0,-0.99243,1e-05,0.8912]
[1776654963185,68.42,74501.63,0.0,-0.9924,1e-05,0.89412]
[1776654964129,68.42,74501.63,0.0,-0.9924,1e-05,0.89412]
[1776654964189,68.42,74501.63,0.0,-0.9924,1e-05,0.89412]
[1776654964192,68.42,74503.6,0.0,-0.99238,1e-05,0.89561]
[1776654966595,68.42,74504.27,0.0,-0.99238,1e-05,0.89612]
[1776654966691,68.42,74504.27,0.0,-0.99238,1e-05,0.89612]
[1776654966694,68.42,74502.21,0.0,-0.99239,1e-05,0.89456]
[1776654973254,68.42,74501.04,0.0,-0.9924,1e-05,0.89367]
[1776654981311,68.42,74500.86,0.0,-0.9924,1e-05,0.89354]
[1776654982318,68.42,74494.67,0.0,-0.99245,1e-05,0.88887]
[1776654983796,68.42,74494.67,0.0,-0.99245,1e-05,0.88887]
[1776654983939,68.42,74494.67,0.0,-0.99245,1e-05,0.88887]
[1776654989366,68.42,74475.98,0.0,-0.99258,1e-05,0.87491]
[1776654990374,68.42,74475.34,0.0,-0.99259,1e-05,0.87444]
[1776654992415,68.42,74475.34,0.0,-0.99259,1e-05,0.87444]
[1776654992459,68.42,74459.38,0.0,-0.99271,1e-05,0.8609]
[1776654993395,68.42,74456.82,0.0,-0.99273,1e-05,0.85903]
[1776654994402,68.42,74455.11,0.0,-0.99274,1e-05,0.85778]
[1776654999318,68.42,74454.73,0.0,-0.99274,1e-05,0.8575]
[1776654999439,68.42,74454.73,0.0,-0.99274,1e-05,0.8575]
[1776655002458,68.42,74459.44,0.0,-0.99271,1e-05,0.86095]
[1776655005685,68.42,74464.83,0.0,-0.99267,1e-05,0.8649]
[1776655006441,68.42,74464.83,0.0,-0.99267,1e-05,0.8649]
[1776655006488,68.42,74467.09,0.0,-0.99266,1e-05,0.86656]
[1776655007495,68.42,74475.11,0.0,-0.9926,1e-05,0.87249]
[1776655008502,68.42,74465.02,0.0,-0.99267,1e-05,0.86504]
[1776655009575,68.42,74465.02,0.0,-0.99267,1e-05,0.86504]
[1776655009693,68.42,74465.02,0.0,-0.99267,1e-05,0.86504]
[1776655009765,68.42,74464.61,0.0,-0.99268,1e-05,0.86474]
[1776655010436,68.42,74464.61,0.0,-0.99268,1e-05,0.86474]
[1776655010516,68.42,74464.55,0.0,-0.99268,1e-05,0.86469]
[1776655011523,68.42,74459.67,0.0,-0.99271,1e-05,0.86111]
[1776655012539,68.42,74459.67,0.0,-0.99271,1e-05,0.86111]
[1776655012698,68.42,74459.67,0.0,-0.99271,1e-05,0.86111]
[1776655014437,68.42,74458.83,0.0,-0.99272,1e-05,0.8605]
[1776655014544,68.42,74458.6,0.0,-0.99272,1e-05,0.86033]
[1776655021593,68.42,74458.35,0.0,-0.99272,1e-05,0.86015]
[1776655025293,68.42,74458.39,0.0,-0.99272,1e-05,0.86018]
[1776655025440,68.42,74458.39,0.0,-0.99272,1e-05,0.86018]
[1776655030655,68.42,74458.58,0.0,-0.99272,1e-05,0.86032]
[1776655034684,68.42,74464.63,0.0,-0.99268,1e-05,0.86475]
[1776655035823,68.42,74464.63,0.0,-0.99268,1e-05,0.86475]
[1776655035938,68.42,74464.34,0.0,-0.99268,1e-05,0.86454]
[1776655038137,68.42,74464.57,0.0,-0.99268,1e-05,0.86471]
[1776655038186,68.42,74464.57,0.0,-0.99268,1e-05,0.86471]
[1776655038712,68.42,74464.5,0.0,-0.99268,1e-05,0.86466]
[1776655043747,68.42,74463.71,0.0,-0.99268,1e-05,0.86408]
[1776655045761,68.42,74467.77,0.0,-0.99265,1e-05,0.86706]
[1776655046399,68.42,74467.77,0.0,-0.99265,1e-05,0.86706]
[1776655046443,68.42,74467.77,0.0,-0.99265,1e-05,0.86706]
[1776655051803,68.42,74468.49,0.0,-0.99266,1e-05,0.86582]
[1776655052697,68.42,74468.49,0.0,-0.99266,1e-05,0.86582]
[1776655052938,68.42,74468.39,0.0,-0.99266,1e-05,0.86575]
[1776655058852,68.42,74463.79,0.0,-0.9927,1e-05,0.86237]
[1776655059727,68.42,74463.79,0.0,-0.9927,1e-05,0.86237]
[1776655059937,68.42,74463.25,0.0,-0.9927,1e-05,0.86197]
[1776655061358,68.42,74463.42,0.0,-0.9927,1e-05,0.8621]
[1776655061437,68.42,74463.42,0.0,-0.9927,1e-05,0.8621]
[1776655061875,68.42,74461.57,0.0,-0.99271,1e-05,0.86074]
[1776655062881,68.42,74453.68,0.0,-0.99277,1e-05,0.85498]
[1776655064448,68.42,74453.68,0.0,-0.99277,1e-05,0.85498]
[1776655064702,68.42,74453.68,0.0,-0.99277,1e-05,0.85498]
[1776655064787,68.42,74452.18,0.0,-0.99278,1e-05,0.85388]
[1776655064895,68.42,74448.09,0.0,-0.9928,1e-05,0.85091]
[1776655065902,68.42,74444.71,0.0,-0.99283,1e-05,0.84846]
[1776655070936,68.42,74442.06,0.0,-0.99284,1e-05,0.84655]
[1776655071944,68.42,74439.65,0.0,-0.99286,1e-05,0.84481]
[1776655072951,68.42,74434.6,0.0,-0.9929,1e-05,0.84117]
[1776655075972,68.42,74430.82,0.0,-0.99292,1e-05,0.83846]
[1776655077050,68.42,74430.82,0.0,-0.99292,1e-05,0.83846]
[1776655077191,68.42,74430.82,0.0,-0.99292,1e-05,0.83846]
[1776655079049,68.42,74429.5,0.0,-0.99293,1e-05,0.83751]
[1776655079191,68.42,74429.5,0.0,-0.99293,1e-05,0.83751]
[1776655079292,68.42,74429.5,0.0,-0.99293,1e-05,0.83751]
[1776655082899,68.42,74428.85,0.0,-0.99293,1e-05,0.83705]
[1776655082941,68.42,74428.85,0.0,-0.99293,1e-05,0.83705]
[1776655088056,68.42,74428.2,0.0,-0.99294,1e-05,0.83658]
[1776655092084,68.42,74436.69,0.0,-0.99288,1e-05,0.84267]
[1776655093091,68.42,74438.83,0.0,-0.99287,1e-05,0.84422]
[1776655094658,68.42,74438.83,0.0,-0.99287,1e-05,0.84422]
[1776655094689,68.42,74438.83,0.0,-0.99287,1e-05,0.84422]
[1776655096390,68.42,74440.58,0.0,-0.99285,1e-05,0.84548]
[1776655096443,68.42,74440.58,0.0,-0.99285,1e-05,0.84548]
[1776655096536,68.42,74440.58,0.0,-0.99285,1e-05,0.84548]
[1776655102154,68.42,74440.58,0.0,-0.99285,1e-05,0.84548]
[1776655103160,68.42,74442.7,0.0,-0.99284,1e-05,0.84701]
[1776655104168,68.42,74440.58,0.0,-0.99285,1e-05,0.84548]
[1776655106716,68.42,74439.02,0.0,-0.99287,1e-05,0.84435]
[1776655106939,68.42,74439.31,0.0,-0.99286,1e-05,0.84456]
[1776655109203,68.42,74441.36,0.0,-0.99285,1e-05,0.84604]
[1776655110210,68.42,74439.24,0.0,-0.99286,1e-05,0.84451]
[1776655111395,68.42,74439.24,0.0,-0.99286,1e-05,0.84451]
[1776655111437,68.42,74439.24,0.0,-0.99286,1e-05,0.84451]
[1776655111496,68.42,74441.36,0.0,-0.99286,1e-05,0.8443]
[1776655112224,68.42,74439.24,0.0,-0.99288,1e-05,0.84277]
[1776655113231,68.42,74441.36,0.0,-0.99286,1e-05,0.8443]
[1776655114238,68.42,74439.31,0.0,-0.99288,1e-05,0.84282]
[1776655115245,68.42,74434.27,0.0,-0.99291,1e-05,0.8392]
[1776655120280,68.42,74436.56,0.0,-0.9929,1e-05,0.84084]
[1776655123301,68.42,74439.14,0.0,-0.99288,1e-05,0.8427]
[1776655128336,68.42,74441.17,0.0,-0.99287,1e-05,0.84416]
[1776655129293,68.42,74441.17,0.0,-0.99287,1e-05,0.84416]
[1776655129343,68.42,74439.12,0.0,-0.99288,1e-05,0.84268]
[1776655132447,68.42,74438.87,0.0,-0.99288,1e-05,0.8425]
[1776655135388,68.42,74441.21,0.0,-0.99287,1e-05,0.84419]
[1776655136394,68.42,74438.95,0.0,-0.99288,1e-05,0.84256]
[1776655141430,68.42,74439.93,0.0,-0.99287,1e-05,0.84327]
[1776655145458,68.42,74435.4,0.0,-0.9929,1e-05,0.84001]
[1776655150493,68.42,74436.87,0.0,-0.99289,1e-05,0.84107]
[1776655156535,68.42,74437.14,0.0,-0.99289,1e-05,0.84126]
[1776655161569,68.42,74437.22,0.0,-0.99289,1e-05,0.84132]
[1776655166606,68.42,74438.41,0.0,-0.99288,1e-05,0.84217]
[1776655167613,68.42,74440.86,0.0,-0.99287,1e-05,0.84394]
[1776655172648,68.42,74448.8,0.0,-0.99283,1e-05,0.84793]
[1776655173655,68.42,74451.64,0.0,-0.99281,1e-05,0.84999]
[1776655178690,68.42,74451.28,0.0,-0.99281,1e-05,0.84973]
[1776655179697,68.42,74453.95,0.0,-0.99279,1e-05,0.85166]
[1776655180704,68.42,74451.51,0.0,-0.99281,1e-05,0.84989]
[1776655185738,68.42,74452.17,0.0,-0.9928,1e-05,0.85037]
[1776655190774,68.42,74453.4,0.0,-0.9928,1e-05,0.85126]
[1776655195808,68.42,74453.34,0.0,-0.9928,1e-05,0.85122]
[1776655197823,68.42,74457.3,0.0,-0.99277,1e-05,0.8541]
[1776655201852,68.42,74460.14,0.0,-0.99275,1e-05,0.85617]
[1776655203866,68.42,74456.21,0.0,-0.99278,1e-05,0.85331]
[1776655208901,68.42,74462.05,0.0,-0.99274,1e-05,0.85756]
[1776655210915,68.42,74458.4,0.0,-0.99276,1e-05,0.8549]
[1776655215950,68.42,74455.34,0.0,-0.99278,1e-05,0.85267]
[1776655216957,68.42,74436.97,0.0,-0.99291,1e-05,0.8394]
[1776655218971,68.42,74438.15,0.0,-0.9929,1e-05,0.84025]
[1776655224007,68.42,74437.88,0.0,-0.9929,1e-05,0.84005]
[1776655229067,68.42,74437.1,0.0,-0.99291,1e-05,0.83949]
[1776655229053,68.42,74480.85,0.0,-0.99261,1e-05,0.87139]
[1776655230058,68.42,74505.2,0.0,-0.99243,1e-05,0.88957]
[1776655231066,68.42,74498.1,0.0,-0.9925,1e-05,0.88244]
[1776655231986,68.42,74498.1,0.0,-0.9925,1e-05,0.88244]
[1776655232072,68.42,74493.84,0.0,-0.99253,1e-05,0.87925]
[1776655233079,68.42,74493.36,0.0,-0.99253,1e-05,0.8789]
[1776655234199,68.42,74494.03,0.0,-0.99253,1e-05,0.8794]
[1776655236103,68.42,74499.35,0.0,-0.99249,1e-05,0.88337]
[1776655236203,68.42,74499.35,0.0,-0.99249,1e-05,0.88337]
[1776655238203,68.42,74499.29,0.0,-0.99249,1e-05,0.88333]
[1776655241139,68.42,74520.37,0.0,-0.99234,1e-05,0.89923]
[1776655242146,68.42,74528.22,0.0,-0.99228,1e-05,0.90521]
[1776655243154,68.42,74528.47,0.0,-0.99228,1e-05,0.9054]
[1776655243690,68.42,74528.47,0.0,-0.99228,1e-05,0.9054]
[1776655244161,68.42,74537.07,0.0,-0.99222,1e-05,0.91199]
[1776655245172,68.42,74537.12,0.0,-0.99222,1e-05,0.91203]
[1776655247594,68.42,74536.01,0.0,-0.99223,1e-05,0.91117]
[1776655247597,68.42,74534.72,0.0,-0.99223,1e-05,0.91018]
[1776655252221,68.42,74531.37,0.0,-0.99226,1e-05,0.90762]
[1776655253411,68.42,74531.37,0.0,-0.99226,1e-05,0.90762]
[1776655253486,68.42,74562.63,0.0,-0.99203,1e-05,0.93181]
[1776655254237,68.42,74562.38,0.0,-0.99203,1e-05,0.93161]
[1776655256418,68.42,74562.46,0.0,-0.99203,1e-05,0.93167]
[1776655256437,68.42,74562.64,0.0,-0.99203,1e-05,0.93181]
[1776655258444,68.42,74562.8,0.0,-0.99203,1e-05,0.93194]
[1776655260280,68.42,74566.89,0.0,-0.992,1e-05,0.93514]
[1776655262445,68.42,74567.0,0.0,-0.992,1e-05,0.93523]
[1776655262492,68.42,74566.54,0.0,-0.992,1e-05,0.93487]
[1776655266900,68.42,74565.56,0.0,-0.99201,1e-05,0.9341]
[1776655266944,68.42,74579.04,0.0,-0.9919,1e-05,0.94472]
[1776655267337,68.42,74586.32,0.0,-0.99185,1e-05,0.95048]
[1776655268345,68.42,74586.28,0.0,-0.99185,1e-05,0.95042]
[1776655270225,68.42,74586.09,0.0,-0.99185,1e-05,0.95025]
[1776655270357,68.42,74586.92,0.0,-0.99185,1e-05,0.95089]
[1776655272371,68.42,74592.12,0.0,-0.99181,1e-05,0.95499]
[1776655273379,68.42,74589.82,0.0,-0.99182,1e-05,0.95312]
[1776655274386,68.42,74587.16,0.0,-0.99184,1e-05,0.95098]
[1776655275395,68.42,74608.91,0.0,-0.99168,1e-05,0.96841]
[1776655276402,68.42,74609.87,0.0,-0.99167,1e-05,0.96911]
[1776655278607,68.42,74608.94,0.0,-0.99168,1e-05,0.9683]
[1776655278615,68.42,74607.44,0.0,-0.99169,1e-05,0.96704]
[1776655280693,68.42,74608.02,0.0,-0.99169,1e-05,0.96745]
[1776655284458,68.42,74606.43,0.0,-0.9917,1e-05,0.96591]
[1776655287479,68.42,74602.64,0.0,-0.99173,1e-05,0.96272]
[1776655288486,68.41,74598.16,0.0,-0.99177,1e-05,0.95908]
[1776655290500,68.41,74596.56,0.0,-0.99178,1e-05,0.95772]
[1776655291507,68.41,74592.87,0.0,-0.99182,1e-05,0.95284]
[1776655292514,68.41,74590.8,0.0,-0.99184,1e-05,0.95116]
[1776655293527,68.41,74571.66,0.0,-0.99199,1e-05,0.936]
[1776655294533,68.41,74569.5,0.0,-0.992,1e-05,0.93431]
[1776655296501,68.41,74569.36,0.0,-0.992,1e-05,0.9342]
[1776655296547,68.41,74558.73,0.0,-0.99208,1e-05,0.92589]
[1776655297554,68.41,74550.55,0.0,-0.99214,1e-05,0.91954]
[1776655298561,68.41,74548.52,0.0,-0.99216,1e-05,0.91797]
[1776655300299,68.41,74548.48,0.0,-0.99216,1e-05,0.91794]
[1776655300575,68.41,74548.37,0.0,-0.99216,1e-05,0.91786]
[1776655301582,68.41,74546.1,0.0,-0.99218,1e-05,0.9161]
[1776655302446,68.41,74546.1,0.0,-0.99218,1e-05,0.9161]
[1776655303596,68.41,74542.89,0.0,-0.9922,1e-05,0.91363]
[1776655304603,68.41,74540.98,0.0,-0.99221,1e-05,0.91216]
[1776655309638,68.41,74541.84,0.0,-0.99221,1e-05,0.91282]
[1776655314672,68.41,74541.66,0.0,-0.99221,1e-05,0.91268]
[1776655317541,68.41,74541.52,0.0,-0.99221,1e-05,0.91257]
[1776655317686,68.41,74541.52,0.0,-0.99221,1e-05,0.91257]
[1776655319707,68.41,74531.56,0.0,-0.99228,1e-05,0.90494]
[1776655320438,68.41,74531.56,0.0,-0.99228,1e-05,0.90494]
[1776655320715,68.41,74530.64,0.0,-0.99229,1e-05,0.90424]
[1776655323505,68.41,74529.48,0.0,-0.9923,1e-05,0.90335]
[1776655323690,68.41,74529.48,0.0,-0.9923,1e-05,0.90335]
[1776655324162,68.41,74528.83,0.0,-0.9923,1e-05,0.90286]
[1776655325219,68.41,74528.83,0.0,-0.9923,1e-05,0.90286]
[1776655325437,68.41,74527.93,0.0,-0.99231,1e-05,0.90217]
[1776655328770,68.41,74525.49,0.0,-0.99233,1e-05,0.90031]
[1776655329620,68.41,74525.49,0.0,-0.99233,1e-05,0.90031]
[1776655329693,68.41,74525.49,0.0,-0.99233,1e-05,0.90031]
[1776655329778,68.41,74525.2,0.0,-0.99233,1e-05,0.90009]
[1776655330785,68.41,74523.29,0.0,-0.99234,1e-05,0.89864]
[1776655333940,68.41,74521.58,0.0,-0.99235,1e-05,0.89734]
[1776655334195,68.41,74521.58,0.0,-0.99235,1e-05,0.89734]
[1776655334814,68.41,74524.45,0.0,-0.99233,1e-05,0.89952]
[1776655335821,68.41,74529.71,0.0,-0.9923,1e-05,0.90353]
[1776655340236,68.41,74531.23,0.0,-0.99228,1e-05,0.90469]
[1776655340277,68.41,74531.06,0.0,-0.99229,1e-05,0.90456]
[1776655340436,68.41,74531.06,0.0,-0.99229,1e-05,0.90456]
[1776655340743,68.41,74531.06,0.0,-0.99229,1e-05,0.90456]
[1776655340938,68.41,74531.06,0.0,-0.99229,1e-05,0.90456]
[1776655346898,68.41,74530.87,0.0,-0.99229,1e-05,0.90441]
[1776655350292,68.41,74529.94,0.0,-0.99229,1e-05,0.9037]
[1776655350439,68.41,74529.66,0.0,-0.9923,1e-05,0.90349]
[1776655351004,68.41,74529.66,0.0,-0.9923,1e-05,0.90349]
[1776655351195,68.41,74529.66,0.0,-0.9923,1e-05,0.90349]
[1776655351230,68.41,74530.02,0.0,-0.99231,1e-05,0.90193]
[1776655357976,68.41,74531.51,0.0,-0.9923,1e-05,0.90307]
[1776655361812,68.41,74532.34,0.0,-0.99229,1e-05,0.9037]
[1776655361939,68.41,74532.34,0.0,-0.99229,1e-05,0.9037]
[1776655362163,68.41,74532.34,0.0,-0.99229,1e-05,0.9037]
[1776655362197,68.41,74532.34,0.0,-0.99229,1e-05,0.9037]
[1776655362264,68.41,74532.17,0.0,-0.99229,1e-05,0.90357]
[1776655365027,68.41,74524.9,0.0,-0.99235,1e-05,0.89804]
[1776655365436,68.41,74524.9,0.0,-0.99235,1e-05,0.89804]
[1776655365690,68.41,74524.9,0.0,-0.99235,1e-05,0.89804]
[1776655365862,68.41,74524.9,0.0,-0.99235,1e-05,0.89804]
[1776655365940,68.41,74524.9,0.0,-0.99235,1e-05,0.89804]
[1776655366034,68.41,74525.27,0.0,-0.99234,1e-05,0.89832]
[1776655371069,68.41,74525.03,0.0,-0.99235,1e-05,0.89814]
[1776655372774,68.41,74524.98,0.0,-0.99235,1e-05,0.8981]
[1776655372939,68.41,74524.98,0.0,-0.99235,1e-05,0.8981]
[1776655373083,68.41,74525.02,0.0,-0.99235,1e-05,0.89813]
[1776655373363,68.41,74525.02,0.0,-0.99235,1e-05,0.89813]
[1776655373441,68.41,74525.02,0.0,-0.99235,1e-05,0.89813]
[1776655379125,68.41,74524.44,0.0,-0.99235,1e-05,0.89769]
[1776655384160,68.41,74525.9,0.0,-0.99234,1e-05,0.8988]
[1776655388237,68.41,74525.28,0.0,-0.99234,1e-05,0.89833]
[1776655388441,68.41,74525.28,0.0,-0.99234,1e-05,0.89833]
[1776655389233,68.41,74525.28,0.0,-0.99234,1e-05,0.89833]
[1776655389297,68.41,74525.28,0.0,-0.99234,1e-05,0.89833]
[1776655389437,68.41,74525.28,0.0,-0.99234,1e-05,0.89833]
[1776655395238,68.41,74525.31,0.0,-0.99234,1e-05,0.89835]
[1776655396754,68.41,74524.57,0.0,-0.99235,1e-05,0.89779]
[1776655396943,68.41,74524.57,0.0,-0.99235,1e-05,0.89779]
[1776655396982,68.41,74524.57,0.0,-0.99235,1e-05,0.89779]
[1776655397831,68.41,74524.57,0.0,-0.99235,1e-05,0.89779]
[1776655397945,68.41,74524.57,0.0,-0.99235,1e-05,0.89779]
[1776655399266,68.41,74522.85,0.0,-0.99236,1e-05,0.89648]
[1776655404398,68.41,74521.95,0.0,-0.99237,1e-05,0.8958]
[1776655404441,68.41,74521.9,0.0,-0.99237,1e-05,0.89576]
[1776655405391,68.41,74521.9,0.0,-0.99237,1e-05,0.89576]
[1776655405307,68.41,74521.99,0.0,-0.99237,1e-05,0.89583]
[1776655405440,68.41,74521.99,0.0,-0.99237,1e-05,0.89583]
[1776655408329,68.41,74517.09,0.0,-0.9924,1e-05,0.89212]
[1776655408996,68.41,74517.09,0.0,-0.9924,1e-05,0.89212]
[1776655409191,68.41,74517.09,0.0,-0.9924,1e-05,0.89212]
[1776655409335,68.41,74504.32,0.0,-0.99249,1e-05,0.88252]
[1776655410343,68.41,74503.72,0.0,-0.9925,1e-05,0.88207]
[1776655411723,68.41,74503.07,0.0,-0.99252,1e-05,0.87979]
[1776655411940,68.41,74503.07,0.0,-0.99252,1e-05,0.87979]
[1776655413363,68.41,74505.28,0.0,-0.9925,1e-05,0.88144]
[1776655417392,68.41,74510.35,0.0,-0.99247,1e-05,0.88524]
[1776655418399,68.41,74513.18,0.0,-0.99245,1e-05,0.88736]
[1776655419175,68.41,74513.18,0.0,-0.99245,1e-05,0.88736]
[1776655419200,68.41,74513.18,0.0,-0.99245,1e-05,0.88736]
[1776655419405,68.41,74513.16,0.0,-0.99245,1e-05,0.88735]
[1776655420968,68.41,74512.19,0.0,-0.99245,1e-05,0.88662]
[1776655421194,68.41,74512.19,0.0,-0.99245,1e-05,0.88662]
[1776655426455,68.41,74514.99,0.0,-0.99243,1e-05,0.88873]
[1776655427675,68.41,74514.99,0.0,-0.99243,1e-05,0.88873]
[1776655427695,68.41,74514.99,0.0,-0.99243,1e-05,0.88873]
[1776655427882,68.41,74516.01,0.0,-0.99243,1e-05,0.88949]
[1776655430339,68.41,74516.11,0.0,-0.99242,1e-05,0.88957]
[1776655430438,68.41,74522.78,0.0,-0.99238,1e-05,0.89461]
[1776655435517,68.41,74522.84,0.0,-0.99238,1e-05,0.89465]
[1776655438154,68.41,74522.84,0.0,-0.99238,1e-05,0.89465]
[1776655445143,68.41,74522.66,0.0,-0.99238,1e-05,0.89452]
[1776655445197,68.41,74522.66,0.0,-0.99238,1e-05,0.89452]
[1776655450623,68.41,74521.69,0.0,-0.99238,1e-05,0.89378]
[1776655455658,68.41,74521.73,0.0,-0.99238,1e-05,0.89381]
[1776655460693,68.41,74522.94,0.0,-0.99238,1e-05,0.89473]
[1776655464851,68.41,74523.01,0.0,-0.99237,1e-05,0.89478]
[1776655464940,68.41,74523.01,0.0,-0.99237,1e-05,0.89478]
[1776655470762,68.41,74522.95,0.0,-0.99238,1e-05,0.89474]
[1776655472016,68.41,74522.95,0.0,-0.99238,1e-05,0.89474]
[1776655472202,68.41,74522.95,0.0,-0.99238,1e-05,0.89474]
[1776655474791,68.41,74525.66,0.0,-0.99237,1e-05,0.89497]
[1776655475798,68.41,74530.16,0.0,-0.99234,1e-05,0.89838]
[1776655476859,68.41,74530.16,0.0,-0.99234,1e-05,0.89838]
[1776655476939,68.41,74530.16,0.0,-0.99234,1e-05,0.89838]
[1776655477812,68.41,74532.99,0.0,-0.99232,1e-05,0.90054]
[1776655482848,68.41,74533.03,0.0,-0.99232,1e-05,0.90057]
[1776655486877,68.41,74534.62,0.0,-0.99231,1e-05,0.90178]
[1776655487669,68.41,74534.62,0.0,-0.99231,1e-05,0.90178]
[1776655487696,68.41,74534.62,0.0,-0.99231,1e-05,0.90178]
[1776655488891,68.41,74545.42,0.0,-0.99223,1e-05,0.91004]
[1776655489745,68.41,74545.42,0.0,-0.99223,1e-05,0.91004]
[1776655489940,68.41,74545.42,0.0,-0.99223,1e-05,0.91004]
[1776655489981,68.41,74547.26,0.0,-0.99221,1e-05,0.91145]
[1776655490583,68.41,74547.26,0.0,-0.99221,1e-05,0.91145]
[1776655490689,68.41,74547.26,0.0,-0.99221,1e-05,0.91145]
[1776655491912,68.41,74542.44,0.0,-0.99225,1e-05,0.90775]
[1776655494933,68.41,74540.93,0.0,-0.99226,1e-05,0.9066]
[1776655496546,68.41,74540.09,0.0,-0.99227,1e-05,0.90595]
[1776655496688,68.41,74540.09,0.0,-0.99227,1e-05,0.90595]
[1776655499970,68.41,74542.39,0.0,-0.99225,1e-05,0.90772]
[1776655505290,68.41,74542.09,0.0,-0.99225,1e-05,0.90749]
[1776655505437,68.41,74542.09,0.0,-0.99225,1e-05,0.90749]
[1776655506437,68.41,74543.04,0.0,-0.99224,1e-05,0.90821]
[1776655506538,68.41,74543.05,0.0,-0.99224,1e-05,0.90822]
[1776655511047,68.41,74545.41,0.0,-0.99223,1e-05,0.91003]
[1776655512347,68.41,74545.41,0.0,-0.99223,1e-05,0.91003]
[1776655512437,68.41,74545.41,0.0,-0.99223,1e-05,0.91003]
[1776655517089,68.41,74551.34,0.0,-0.99218,1e-05,0.9146]
[1776655519255,68.41,74552.59,0.0,-0.99217,1e-05,0.91556]
[1776655519435,68.41,74552.59,0.0,-0.99217,1e-05,0.91556]
[1776655521139,68.41,74552.62,0.0,-0.99217,1e-05,0.91558]
[1776655521204,68.41,74552.62,0.0,-0.99217,1e-05,0.91558]
[1776655521303,68.41,74552.77,0.0,-0.99217,1e-05,0.9157]
[1776655525146,68.41,74550.59,0.0,-0.99219,1e-05,0.91402]
[1776655526012,68.41,74550.59,0.0,-0.99219,1e-05,0.91402]
[1776655526196,68.41,74550.59,0.0,-0.99219,1e-05,0.91402]
[1776655529174,68.41,74547.09,0.0,-0.99221,1e-05,0.91132]
[1776655530181,68.41,74538.95,0.0,-0.99227,1e-05,0.90508]
[1776655531166,68.41,74538.95,0.0,-0.99227,1e-05,0.90508]
[1776655531190,68.41,74538.95,0.0,-0.99227,1e-05,0.90508]
[1776655531270,68.41,74539.97,0.0,-0.99228,1e-05,0.90403]
[1776655532634,68.41,74540.92,0.0,-0.99228,1e-05,0.90475]
[1776655532702,68.41,74540.92,0.0,-0.99228,1e-05,0.90475]
[1776655533202,68.41,74540.98,0.0,-0.99227,1e-05,0.9048]
[1776655535216,68.41,74544.2,0.0,-0.99225,1e-05,0.90726]
[1776655535808,68.41,74544.2,0.0,-0.99225,1e-05,0.90726]
[1776655535937,68.41,74544.2,0.0,-0.99225,1e-05,0.90726]
[1776655541260,68.41,74548.08,0.0,-0.99222,1e-05,0.91024]
[1776655542771,68.41,74548.19,0.0,-0.99222,1e-05,0.91032]
[1776655542939,68.41,74548.19,0.0,-0.99222,1e-05,0.91032]
[1776655544919,68.41,74549.04,0.0,-0.99222,1e-05,0.91098]
[1776655544937,68.41,74549.04,0.0,-0.99222,1e-05,0.91098]
[1776655545293,68.41,74549.2,0.0,-0.99221,1e-05,0.9111]
[1776655547307,68.41,74551.52,0.0,-0.9922,1e-05,0.91289]
[1776655548005,68.41,74551.52,0.0,-0.9922,1e-05,0.91289]
[1776655548196,68.41,74551.52,0.0,-0.9922,1e-05,0.91289]
[1776655553348,68.41,74552.81,0.0,-0.99219,1e-05,0.91388]
[1776655556081,68.41,74552.99,0.0,-0.99219,1e-05,0.91402]
[1776655556197,68.41,74552.99,0.0,-0.99219,1e-05,0.91402]
[1776655557377,68.41,74557.16,0.0,-0.99216,1e-05,0.91724]
[1776655558940,68.41,74557.89,0.0,-0.99215,1e-05,0.9178]
[1776655559187,68.41,74557.89,0.0,-0.99215,1e-05,0.9178]
[1776655559391,68.41,74557.36,0.0,-0.99215,1e-05,0.91739]
[1776655562412,68.41,74553.27,0.0,-0.99218,1e-05,0.91423]
[1776655564333,68.41,74553.72,0.0,-0.99218,1e-05,0.91458]
[1776655564442,68.41,74553.72,0.0,-0.99218,1e-05,0.91458]
[1776655570467,68.41,74553.75,0.0,-0.99218,1e-05,0.9146]
[1776655576510,68.41,74553.84,0.0,-0.99218,1e-05,0.91467]
[1776655579531,68.41,74549.92,0.0,-0.99221,1e-05,0.91165]
[1776655580785,68.41,74549.13,0.0,-0.99222,1e-05,0.91105]
[1776655580937,68.41,74549.13,0.0,-0.99222,1e-05,0.91105]
[1776655581544,68.41,74544.85,0.0,-0.99225,1e-05,0.90776]
[1776655582551,68.41,74542.55,0.0,-0.99226,1e-05,0.906]
[1776655583840,68.41,74542.76,0.0,-0.99226,1e-05,0.90616]
[1776655583937,68.41,74542.76,0.0,-0.99226,1e-05,0.90616]
[1776655584566,68.41,74543.91,0.0,-0.99225,1e-05,0.90704]
[1776655585698,68.41,74543.84,0.0,-0.99225,1e-05,0.90699]
[1776655585936,68.41,74543.84,0.0,-0.99225,1e-05,0.90699]
[1776655589601,68.41,74541.49,0.0,-0.99227,1e-05,0.90519]
[1776655589739,68.41,74541.49,0.0,-0.99227,1e-05,0.90519]
[1776655589938,68.41,74541.49,0.0,-0.99227,1e-05,0.90519]
[1776655591467,68.41,74541.49,0.0,-0.99227,1e-05,0.90519]
[1776655591536,68.41,74541.38,0.0,-0.99229,1e-05,0.90327]
[1776655591688,68.41,74541.38,0.0,-0.99229,1e-05,0.90327]
[1776655601685,68.41,74542.01,0.0,-0.99228,1e-05,0.90375]
[1776655606720,68.41,74542.38,0.0,-0.99228,1e-05,0.90403]
[1776655612161,68.41,74543.29,0.0,-0.99227,1e-05,0.90473]
[1776655612195,68.41,74543.29,0.0,-0.99227,1e-05,0.90473]
[1776655616950,68.41,74541.65,0.0,-0.99229,1e-05,0.90347]
[1776655617186,68.41,74541.65,0.0,-0.99229,1e-05,0.90347]
[1776655617233,68.41,74541.07,0.0,-0.99229,1e-05,0.90303]
[1776655617880,68.41,74541.07,0.0,-0.99229,1e-05,0.90303]
[1776655617936,68.41,74541.07,0.0,-0.99229,1e-05,0.90303]
[1776655628442,68.41,74542.08,0.0,-0.99228,1e-05,0.9038]
[1776655628691,68.41,74542.75,0.0,-0.99228,1e-05,0.90431]
[1776655629635,68.41,74542.75,0.0,-0.99228,1e-05,0.90431]
[1776655629694,68.41,74543.19,0.0,-0.99227,1e-05,0.90465]
[1776655629793,68.41,74543.19,0.0,-0.99227,1e-05,0.90465]
[1776655638947,68.41,74543.01,0.0,-0.99228,1e-05,0.90451]
[1776655643982,68.41,74543.19,0.0,-0.99227,1e-05,0.90465]
[1776655646667,68.41,74543.08,0.0,-0.99227,1e-05,0.90457]
[1776655646702,68.41,74543.08,0.0,-0.99227,1e-05,0.90457]
[1776655649019,68.41,74536.73,0.0,-0.99232,1e-05,0.89972]
[1776655650147,68.41,74536.73,0.0,-0.99232,1e-05,0.89972]
[1776655650191,68.41,74536.73,0.0,-0.99232,1e-05,0.89972]
[1776655650367,68.41,74531.87,0.0,-0.99236,1e-05,0.89603]
[1776655651033,68.41,74532.08,0.0,-0.99237,1e-05,0.89436]
[1776655652040,68.41,74534.13,0.0,-0.99235,1e-05,0.89592]
[1776655653175,68.41,74534.13,0.0,-0.99235,1e-05,0.89592]
[1776655653205,68.41,74534.13,0.0,-0.99235,1e-05,0.89592]
[1776655653264,68.41,74537.84,0.0,-0.99233,1e-05,0.89874]
[1776655654283,68.41,74537.84,0.0,-0.99233,1e-05,0.89874]
[1776655654438,68.41,74537.84,0.0,-0.99233,1e-05,0.89874]
[1776655658082,68.41,74554.0,0.0,-0.99221,1e-05,0.9111]
[1776655659089,68.41,74558.1,0.0,-0.99218,1e-05,0.91426]
[1776655659790,68.41,74558.1,0.0,-0.99218,1e-05,0.91426]
[1776655659938,68.41,74558.1,0.0,-0.99218,1e-05,0.91426]
[1776655661496,68.41,74559.7,0.0,-0.99217,1e-05,0.91549]
[1776655661537,68.41,74560.12,0.0,-0.99216,1e-05,0.91582]
[1776655661696,68.41,74560.12,0.0,-0.99216,1e-05,0.91582]
[1776655665896,68.41,74560.75,0.0,-0.99216,1e-05,0.9163]
[1776655665937,68.41,74560.75,0.0,-0.99216,1e-05,0.9163]
[1776655671174,68.41,74561.12,0.0,-0.99216,1e-05,0.91659]
[1776655674965,68.41,74561.77,0.0,-0.99215,1e-05,0.91709]
[1776655675188,68.41,74561.77,0.0,-0.99215,1e-05,0.91709]
[1776655676826,68.41,74561.38,0.0,-0.99216,1e-05,0.91679]
[1776655676938,68.41,74561.38,0.0,-0.99216,1e-05,0.91679]
[1776655677216,68.41,74561.1,0.0,-0.99216,1e-05,0.91657]
[1776655678745,68.41,74559.71,0.0,-0.99217,1e-05,0.9155]
[1776655678942,68.41,74559.71,0.0,-0.99217,1e-05,0.9155]
[1776655679230,68.41,74557.7,0.0,-0.99218,1e-05,0.91395]
[1776655682485,68.41,74556.39,0.0,-0.99219,1e-05,0.91294]
[1776655682689,68.41,74556.39,0.0,-0.99219,1e-05,0.91294]
[1776655682567,68.41,74554.9,0.0,-0.9922,1e-05,0.91179]
[1776655683700,68.41,74554.9,0.0,-0.9922,1e-05,0.91179]
[1776655683937,68.41,74555.29,0.0,-0.9922,1e-05,0.91209]
[1776655684265,68.41,74560.0,0.0,-0.99217,1e-05,0.91572]
[1776655685272,68.41,74562.69,0.0,-0.99215,1e-05,0.9178]
[1776655686989,68.41,74563.56,0.0,-0.99214,1e-05,0.91848]
[1776655687188,68.41,74563.56,0.0,-0.99214,1e-05,0.91848]
[1776655687286,68.41,74563.77,0.0,-0.99214,1e-05,0.91864]
[1776655688291,68.41,74563.77,0.0,-0.99214,1e-05,0.91864]
[1776655694335,68.41,74561.92,0.0,-0.99215,1e-05,0.91721]
[1776655695342,68.41,74563.91,0.0,-0.99214,1e-05,0.91875]
[1776655697013,68.41,74564.83,0.0,-0.99213,1e-05,0.91946]
[1776655697189,68.41,74564.83,0.0,-0.99213,1e-05,0.91946]
[1776655697224,68.41,74564.83,0.0,-0.99213,1e-05,0.91946]
[1776655705412,68.41,74566.02,0.0,-0.99212,1e-05,0.92038]
[1776655710447,68.41,74565.57,0.0,-0.99212,1e-05,0.92003]
[1776655714478,68.41,74565.6,0.0,-0.99214,1e-05,0.9182]
[1776655722534,68.41,74565.85,0.0,-0.99214,1e-05,0.91839]
[1776655727569,68.41,74565.76,0.0,-0.99214,1e-05,0.91832]
[1776655732604,68.41,74563.87,0.0,-0.99215,1e-05,0.91686]
[1776655737639,68.41,74565.3,0.0,-0.99214,1e-05,0.91797]
[1776655742674,68.41,74564.14,0.0,-0.99215,1e-05,0.91707]
[1776655747715,68.41,74564.15,0.0,-0.99215,1e-05,0.91708]
[1776655752749,68.41,74563.89,0.0,-0.99215,1e-05,0.91687]
[1776655757787,68.41,74559.65,0.0,-0.99218,1e-05,0.9136]
[1776655760878,68.41,74551.73,0.0,-0.99224,1e-05,0.90751]
[1776655761816,68.41,74545.56,0.0,-0.99229,1e-05,0.90279]
[1776655762823,68.41,74543.07,0.0,-0.99231,1e-05,0.90089]
[1776655764593,68.41,74543.07,0.0,-0.99231,1e-05,0.90089]
[1776655765844,68.41,74539.28,0.0,-0.99233,1e-05,0.898]
[1776655766805,68.41,74539.28,0.0,-0.99233,1e-05,0.898]
[1776655771885,68.41,74537.9,0.0,-0.99236,1e-05,0.89513]
[1776655776612,68.41,74538.54,0.0,-0.99235,1e-05,0.89561]
[1776655776690,68.41,74538.54,0.0,-0.99235,1e-05,0.89561]
[1776655776781,68.41,74538.54,0.0,-0.99235,1e-05,0.89561]
[1776655781956,68.41,74538.41,0.0,-0.99235,1e-05,0.89551]
[1776655787998,68.41,74539.57,0.0,-0.99235,1e-05,0.89639]
[1776655793033,68.41,74540.8,0.0,-0.99234,1e-05,0.89733]
[1776655798068,68.41,74540.71,0.0,-0.99234,1e-05,0.89726]
[1776655803106,68.41,74540.12,0.0,-0.99234,1e-05,0.89681]
[1776655808140,68.41,74541.78,0.0,-0.99233,1e-05,0.89807]
[1776655813175,68.41,74542.23,0.0,-0.99233,1e-05,0.89842]
[1776655820225,68.41,74542.09,0.0,-0.99233,1e-05,0.89831]
[1776655824252,68.41,74540.03,0.0,-0.99234,1e-05,0.89674]
[1776655826267,68.41,74536.34,0.0,-0.99237,1e-05,0.89394]
[1776655831303,68.41,74537.71,0.0,-0.99237,1e-05,0.89316]
[1776655837344,68.41,74538.1,0.0,-0.99237,1e-05,0.89345]
[1776655844394,68.41,74538.14,0.0,-0.99237,1e-05,0.89348]
[1776655845400,68.41,74534.37,0.0,-0.9924,1e-05,0.89063]
[1776655850436,68.41,74535.8,0.0,-0.99239,1e-05,0.89171]
[1776655854464,68.41,74543.68,0.0,-0.99233,1e-05,0.89769]
[1776655855471,68.41,74547.72,0.0,-0.9923,1e-05,0.90076]
[1776655860506,68.41,74547.9,0.0,-0.9923,1e-05,0.9009]
[1776655861513,68.41,74541.3,0.0,-0.99235,1e-05,0.89588]
[1776655862520,68.41,74537.05,0.0,-0.99238,1e-05,0.89266]
[1776655864533,68.41,74534.85,0.0,-0.9924,1e-05,0.89099]
[1776655865540,68.41,74528.3,0.0,-0.99244,1e-05,0.88605]
[1776655866548,68.41,74521.79,0.0,-0.99249,1e-05,0.88117]
[1776655869569,68.41,74526.44,0.0,-0.99246,1e-05,0.88466]
[1776655874603,68.41,74526.18,0.0,-0.99246,1e-05,0.88446]
[1776655879639,68.41,74526.11,0.0,-0.99246,1e-05,0.88441]
[1776655884674,68.41,74527.05,0.0,-0.99245,1e-05,0.88511]
[1776655885681,68.41,74524.05,0.0,-0.99247,1e-05,0.88286]
[1776655887695,68.41,74520.44,0.0,-0.9925,1e-05,0.88016]
[1776655892730,68.41,74519.17,0.0,-0.99252,1e-05,0.8774]
[1776655897765,68.41,74517.58,0.0,-0.99253,1e-05,0.87622]
[1776655902800,68.41,74517.44,0.0,-0.99253,1e-05,0.87611]
[1776655909849,68.41,74516.46,0.0,-0.99254,1e-05,0.87538]
[1776655914884,68.41,74515.84,0.0,-0.99255,1e-05,0.87492]
[1776655919919,68.41,74515.73,0.0,-0.99255,1e-05,0.87484]
[1776655929989,68.41,74516.48,0.0,-0.99254,1e-05,0.8754]
[1776655930995,68.41,74518.89,0.0,-0.99252,1e-05,0.8772]
[1776655933010,68.41,74515.15,0.0,-0.99255,1e-05,0.87441]
[1776655938044,68.41,74513.73,0.0,-0.99256,1e-05,0.87335]
[1776655941066,68.41,74505.12,0.0,-0.99262,1e-05,0.86697]
[1776655942073,68.41,74502.76,0.0,-0.99264,1e-05,0.86522]
[1776655945094,68.41,74495.69,0.0,-0.99269,1e-05,0.86002]
[1776655946101,68.41,74491.97,0.0,-0.99271,1e-05,0.85729]
[1776655947236,68.41,74491.97,0.0,-0.99271,1e-05,0.85729]
[1776655947437,68.41,74491.97,0.0,-0.99271,1e-05,0.85729]
[1776655951136,68.41,74492.72,0.0,-0.99272,1e-05,0.85607]
[1776655953568,68.41,74492.24,0.0,-0.99273,1e-05,0.85572]
[1776655953692,68.41,74492.24,0.0,-0.99273,1e-05,0.85572]
[1776655953785,68.41,74492.24,0.0,-0.99273,1e-05,0.85572]
[1776655959191,68.41,74493.53,0.0,-0.99272,1e-05,0.85666]
[1776655964229,68.41,74493.63,0.0,-0.99272,1e-05,0.85674]
[1776655969263,68.41,74497.38,0.0,-0.99269,1e-05,0.85948]
[1776655970270,68.41,74499.45,0.0,-0.99268,1e-05,0.86101]
[1776655972284,68.41,74501.88,0.0,-0.99266,1e-05,0.86279]
[1776655973290,68.41,74505.27,0.0,-0.99264,1e-05,0.86529]
[1776655978326,68.41,74505.91,0.0,-0.99263,1e-05,0.86576]
[1776655983361,68.41,74506.82,0.0,-0.99262,1e-05,0.86644]
[1776655988395,68.41,74506.81,0.0,-0.99262,1e-05,0.86643]
[1776655992423,68.41,74502.09,0.0,-0.99266,1e-05,0.86295]
[1776655994438,68.41,74504.3,0.0,-0.99264,1e-05,0.86458]
[1776655998472,68.41,74506.54,0.0,-0.99263,1e-05,0.86623]
[1776656000486,68.41,74508.74,0.0,-0.99261,1e-05,0.86786]
[1776656001767,68.41,74513.43,0.0,-0.99258,1e-05,0.87133]
[1776656003507,68.41,74516.17,0.0,-0.99256,1e-05,0.87337]
[1776656008542,68.41,74515.78,0.0,-0.99256,1e-05,0.87308]
[1776656009549,68.41,74512.2,0.0,-0.99259,1e-05,0.87042]
[1776656016597,68.41,74511.76,0.0,-0.9926,1e-05,0.8683]
[1776656018733,68.41,74511.69,0.0,-0.99261,1e-05,0.86825]
[1776656020439,68.41,74511.69,0.0,-0.99261,1e-05,0.86825]
[1776656023647,68.41,74515.81,0.0,-0.99258,1e-05,0.87131]
[1776656024653,68.41,74522.89,0.0,-0.99253,1e-05,0.87658]
[1776656025661,68.41,74527.91,0.0,-0.99249,1e-05,0.88033]
[1776656027177,68.41,74528.74,0.0,-0.99248,1e-05,0.88095]
[1776656027203,68.41,74528.74,0.0,-0.99248,1e-05,0.88095]
[1776656027675,68.41,74532.27,0.0,-0.99246,1e-05,0.8836]
[1776656028682,68.41,74537.16,0.0,-0.99242,1e-05,0.88728]
[1776656030588,68.41,74538.1,0.0,-0.99242,1e-05,0.88799]
[1776656030688,68.41,74538.1,0.0,-0.99242,1e-05,0.88799]
[1776656035731,68.41,74539.05,0.0,-0.99241,1e-05,0.8887]
[1776656039372,68.41,74538.75,0.0,-0.99241,1e-05,0.88848]
[1776656039437,68.41,74538.75,0.0,-0.99241,1e-05,0.88848]
[1776656039547,68.41,74538.75,0.0,-0.99241,1e-05,0.88848]
[1776656039687,68.41,74538.75,0.0,-0.99241,1e-05,0.88848]
[1776656039788,68.41,74538.75,0.0,-0.99241,1e-05,0.88848]
[1776656045801,68.41,74540.34,0.0,-0.9924,1e-05,0.88968]
[1776656049829,68.41,74536.44,0.0,-0.99243,1e-05,0.88673]
[1776656050484,68.41,74536.44,0.0,-0.99243,1e-05,0.88673]
[1776656050565,68.41,74536.44,0.0,-0.99243,1e-05,0.88673]
[1776656050695,68.41,74536.44,0.0,-0.99243,1e-05,0.88673]
[1776656050836,68.41,74535.59,0.0,-0.99244,1e-05,0.88609]
[1776656055871,68.41,74535.87,0.0,-0.99243,1e-05,0.88631]
[1776656055926,68.41,74535.87,0.0,-0.99243,1e-05,0.88631]
[1776656055943,68.41,74535.87,0.0,-0.99243,1e-05,0.88631]
[1776656056025,68.41,74536.08,0.0,-0.99243,1e-05,0.88646]
[1776656062920,68.41,74536.68,0.0,-0.99243,1e-05,0.88692]
[1776656063927,68.41,74539.57,0.0,-0.99241,1e-05,0.88909]
[1776656064781,68.41,74539.57,0.0,-0.99241,1e-05,0.88909]
[1776656064896,68.41,74539.57,0.0,-0.99241,1e-05,0.88909]
[1776656064944,68.41,74539.57,0.0,-0.99241,1e-05,0.88909]
[1776656065038,68.41,74540.37,0.0,-0.9924,1e-05,0.8897]
[1776656070976,68.41,74547.74,0.0,-0.99235,1e-05,0.89528]
[1776656071983,68.41,74553.69,0.0,-0.99232,1e-05,0.89797]
[1776656072463,68.41,74553.69,0.0,-0.99232,1e-05,0.89797]
[1776656072648,68.41,74553.69,0.0,-0.99232,1e-05,0.89797]
[1776656072699,68.41,74553.69,0.0,-0.99232,1e-05,0.89797]
[1776656072990,68.41,74556.48,0.0,-0.9923,1e-05,0.9001]
[1776656073997,68.41,74553.92,0.0,-0.99232,1e-05,0.89815]
[1776656079033,68.41,74553.68,0.0,-0.99232,1e-05,0.89796]
[1776656082369,68.41,74553.65,0.0,-0.99232,1e-05,0.89794]
[1776656082445,68.41,74553.65,0.0,-0.99232,1e-05,0.89794]
[1776656082480,68.41,74553.65,0.0,-0.99232,1e-05,0.89794]
[1776656082691,68.41,74553.65,0.0,-0.99232,1e-05,0.89794]
[1776656083061,68.41,74553.69,0.0,-0.99232,1e-05,0.89797]
[1776656088048,68.41,74555.5,0.0,-0.99231,1e-05,0.89935]
[1776656088096,68.41,74556.79,0.0,-0.9923,1e-05,0.90033]
[1776656088201,68.41,74556.79,0.0,-0.9923,1e-05,0.90033]
[1776656088841,68.41,74556.79,0.0,-0.9923,1e-05,0.90033]
[1776656088938,68.41,74556.79,0.0,-0.9923,1e-05,0.90033]
[1776656093976,68.41,74555.1,0.0,-0.99231,1e-05,0.89904]
[1776656094027,68.41,74555.1,0.0,-0.99231,1e-05,0.89904]
[1776656094078,68.41,74554.6,0.0,-0.99231,1e-05,0.89866]
[1776656094193,68.41,74554.6,0.0,-0.99231,1e-05,0.89866]
[1776656094199,68.41,74552.68,0.0,-0.99233,1e-05,0.8972]
[1776656100552,68.41,74551.58,0.0,-0.99233,1e-05,0.89637]
[1776656100604,68.41,74551.58,0.0,-0.99233,1e-05,0.89637]
[1776656100691,68.41,74551.58,0.0,-0.99233,1e-05,0.89637]
[1776656100696,68.41,74551.54,0.0,-0.99234,1e-05,0.89634]
[1776656101187,68.41,74549.24,0.0,-0.99235,1e-05,0.89459]
[1776656105923,68.41,74548.5,0.0,-0.99236,1e-05,0.89403]
[1776656105941,68.41,74548.5,0.0,-0.99236,1e-05,0.89403]
[1776656106053,68.41,74548.5,0.0,-0.99236,1e-05,0.89403]
[1776656106087,68.41,74550.67,0.0,-0.99234,1e-05,0.89567]
[1776656106190,68.41,74550.67,0.0,-0.99234,1e-05,0.89567]
[1776656109243,68.41,74548.39,0.0,-0.99236,1e-05,0.89394]
[1776656110674,68.41,74548.39,0.0,-0.99236,1e-05,0.89394]
[1776656110699,68.41,74548.39,0.0,-0.99236,1e-05,0.89394]
[1776656110748,68.41,74548.39,0.0,-0.99236,1e-05,0.89394]
[1776656110937,68.41,74548.39,0.0,-0.99236,1e-05,0.89394]
[1776656110988,68.41,74547.88,0.0,-0.99236,1e-05,0.89356]
[1776656111257,68.41,74549.86,0.0,-0.99235,1e-05,0.89506]
[1776656112264,68.41,74552.02,0.0,-0.99233,1e-05,0.8967]
[1776656114278,68.41,74554.67,0.0,-0.99231,1e-05,0.89872]
[1776656117185,68.41,74554.88,0.0,-0.99231,1e-05,0.89888]
[1776656117437,68.41,74554.88,0.0,-0.99231,1e-05,0.89888]
[1776656117514,68.41,74553.3,0.0,-0.99232,1e-05,0.89767]
[1776656118306,68.41,74553.3,0.0,-0.99232,1e-05,0.89767]
[1776656118438,68.41,74553.3,0.0,-0.99232,1e-05,0.89767]
[1776656118539,68.41,74543.46,0.0,-0.99239,1e-05,0.89021]
[1776656119313,68.41,74542.23,0.0,-0.9924,1e-05,0.88928]
[1776656121563,68.41,74541.32,0.0,-0.99241,1e-05,0.88859]
[1776656121691,68.41,74541.32,0.0,-0.99241,1e-05,0.88859]
[1776656121787,68.41,74540.17,0.0,-0.99242,1e-05,0.88773]
[1776656127369,68.41,74541.32,0.0,-0.99241,1e-05,0.88859]
[1776656130675,68.41,74541.5,0.0,-0.99241,1e-05,0.88873]
[1776656130691,68.41,74541.5,0.0,-0.99241,1e-05,0.88873]
[1776656131397,68.41,74542.3,0.0,-0.99242,1e-05,0.88751]
[1776656135425,68.41,74537.74,0.0,-0.99245,1e-05,0.88408]
[1776656136353,68.41,74537.74,0.0,-0.99245,1e-05,0.88408]
[1776656136440,68.41,74537.74,0.0,-0.99245,1e-05,0.88408]
[1776656136451,68.41,74537.74,0.0,-0.99245,1e-05,0.88408]
[1776656136694,68.41,74537.74,0.0,-0.99245,1e-05,0.88408]
[1776656136795,68.41,74536.27,0.0,-0.99246,1e-05,0.88297]
[1776656142473,68.41,74528.16,0.0,-0.99252,1e-05,0.8769]
[1776656143329,68.41,74528.16,0.0,-0.99252,1e-05,0.8769]
[1776656143439,68.41,74528.16,0.0,-0.99252,1e-05,0.8769]
[1776656143495,68.41,74528.16,0.0,-0.99252,1e-05,0.8769]
[1776656143692,68.41,74528.16,0.0,-0.99252,1e-05,0.8769]
[1776656143793,68.41,74527.12,0.0,-0.99253,1e-05,0.87613]
[1776656149523,68.41,74527.07,0.0,-0.99253,1e-05,0.87609]
[1776656152260,68.41,74527.09,0.0,-0.99253,1e-05,0.8761]
[1776656152366,68.41,74527.09,0.0,-0.99253,1e-05,0.8761]
[1776656152438,68.41,74527.09,0.0,-0.99253,1e-05,0.8761]
[1776656152544,68.41,74527.54,0.0,-0.99252,1e-05,0.87644]
[1776656155565,68.41,74530.46,0.0,-0.9925,1e-05,0.87862]
[1776656160331,68.41,74532.12,0.0,-0.99249,1e-05,0.87986]
[1776656160438,68.41,74532.12,0.0,-0.99249,1e-05,0.87986]
[1776656160483,68.41,74532.12,0.0,-0.99249,1e-05,0.87986]
[1776656160693,68.41,74532.12,0.0,-0.99249,1e-05,0.87986]
[1776656160794,68.41,74532.26,0.0,-0.99249,1e-05,0.87997]
[1776656166641,68.41,74532.65,0.0,-0.99249,1e-05,0.88026]
[1776656170513,68.41,74532.7,0.0,-0.99249,1e-05,0.8803]
[1776656170663,68.41,74532.7,0.0,-0.99249,1e-05,0.8803]
[1776656170695,68.41,74532.7,0.0,-0.99249,1e-05,0.8803]
[1776656170794,68.41,74532.77,0.0,-0.99249,1e-05,0.88035]
[1776656176712,68.41,74527.97,0.0,-0.99252,1e-05,0.87676]
[1776656177419,68.41,74527.97,0.0,-0.99252,1e-05,0.87676]
[1776656177449,68.41,74527.97,0.0,-0.99252,1e-05,0.87676]
[1776656177544,68.41,74527.97,0.0,-0.99252,1e-05,0.87676]
[1776656177699,68.41,74527.97,0.0,-0.99252,1e-05,0.87676]
[1776656177719,68.41,74525.15,0.0,-0.99254,1e-05,0.87466]
[1776656183761,68.41,74524.93,0.0,-0.99254,1e-05,0.87449]
[1776656185775,68.41,74520.26,0.0,-0.99257,1e-05,0.87102]
[1776656187030,68.41,74520.26,0.0,-0.99257,1e-05,0.87102]
[1776656187194,68.41,74520.26,0.0,-0.99257,1e-05,0.87102]
[1776656187037,68.41,74514.67,0.0,-0.99261,1e-05,0.86688]
[1776656187367,68.41,74514.67,0.0,-0.99261,1e-05,0.86688]
[1776656187441,68.41,74514.67,0.0,-0.99261,1e-05,0.86688]
[1776656187789,68.41,74514.58,0.0,-0.99261,1e-05,0.86681]
[1776656190438,68.41,74515.41,0.0,-0.99261,1e-05,0.86742]
[1776656190810,68.41,74515.39,0.0,-0.99261,1e-05,0.86741]
[1776656195846,68.41,74519.41,0.0,-0.9926,1e-05,0.86859]
[1776656196852,68.41,74523.85,0.0,-0.99256,1e-05,0.87189]
[1776656197543,68.41,74523.85,0.0,-0.99256,1e-05,0.87189]
[1776656197696,68.41,74523.85,0.0,-0.99256,1e-05,0.87189]
[1776656197804,68.41,74523.85,0.0,-0.99256,1e-05,0.87189]
[1776656197942,68.41,74523.85,0.0,-0.99256,1e-05,0.87189]
[1776656198014,68.41,74524.36,0.0,-0.99256,1e-05,0.87227]
[1776656202370,68.41,74525.31,0.0,-0.99255,1e-05,0.87297]
[1776656202443,68.41,74525.31,0.0,-0.99255,1e-05,0.87297]
[1776656202894,68.41,74527.46,0.0,-0.99254,1e-05,0.87458]
[1776656206922,68.41,74525.3,0.0,-0.99255,1e-05,0.87297]
[1776656211959,68.41,74526.58,0.0,-0.99254,1e-05,0.87392]
[1776656214975,68.41,74527.99,0.0,-0.99253,1e-05,0.87497]
[1776656215194,68.41,74527.99,0.0,-0.99253,1e-05,0.87497]
[1776656214980,68.41,74529.23,0.0,-0.99253,1e-05,0.8759]
[1776656215439,68.41,74529.23,0.0,-0.99253,1e-05,0.8759]
[1776656218002,68.41,74526.93,0.0,-0.99254,1e-05,0.87418]
[1776656219496,68.41,74527.18,0.0,-0.99254,1e-05,0.87437]
[1776656219691,68.41,74527.18,0.0,-0.99254,1e-05,0.87437]
[1776656219709,68.41,74527.18,0.0,-0.99254,1e-05,0.87437]
[1776656219939,68.41,74527.18,0.0,-0.99254,1e-05,0.87437]
[1776656220019,68.41,74526.67,0.0,-0.99254,1e-05,0.87399]
[1776656225053,68.41,74527.51,0.0,-0.99254,1e-05,0.87461]
[1776656228098,68.41,74527.83,0.0,-0.99254,1e-05,0.87485]
[1776656228197,68.41,74527.83,0.0,-0.99254,1e-05,0.87485]
[1776656228199,68.41,74529.16,0.0,-0.99253,1e-05,0.87584]
[1776656228270,68.41,74529.16,0.0,-0.99253,1e-05,0.87584]
[1776656228441,68.41,74529.16,0.0,-0.99253,1e-05,0.87584]
[1776656229081,68.41,74531.31,0.0,-0.99251,1e-05,0.87745]
[1776656231591,68.41,74532.45,0.0,-0.9925,1e-05,0.8783]
[1776656231694,68.41,74532.45,0.0,-0.9925,1e-05,0.8783]
[1776656231772,68.41,74532.45,0.0,-0.9925,1e-05,0.8783]
[1776656231940,68.41,74532.45,0.0,-0.9925,1e-05,0.8783]
[1776656232102,68.41,74534.79,0.0,-0.99249,1e-05,0.88005]
[1776656237137,68.41,74534.85,0.0,-0.99249,1e-05,0.8801]
[1776656238144,68.41,74537.39,0.0,-0.99247,1e-05,0.882]
[1776656240057,68.41,74537.57,0.0,-0.99247,1e-05,0.88214]
[1776656240194,68.41,74537.57,0.0,-0.99247,1e-05,0.88214]
[1776656240227,68.41,74537.54,0.0,-0.99247,1e-05,0.88211]
[1776656240445,68.41,74537.54,0.0,-0.99247,1e-05,0.88211]
[1776656244981,68.41,74537.29,0.0,-0.99247,1e-05,0.88193]
[1776656245190,68.41,74537.29,0.0,-0.99247,1e-05,0.88193]
[1776656245193,68.41,74537.24,0.0,-0.99247,1e-05,0.88189]
[1776656245442,68.41,74537.24,0.0,-0.99247,1e-05,0.88189]
[1776656251236,68.41,74537.17,0.0,-0.99248,1e-05,0.88002]
[1776656252423,68.41,74537.71,0.0,-0.99248,1e-05,0.88043]
[1776656252439,68.41,74537.71,0.0,-0.99248,1e-05,0.88043]
[1776656252678,68.41,74537.71,0.0,-0.99248,1e-05,0.88043]
[1776656252693,68.41,74537.71,0.0,-0.99248,1e-05,0.88043]
[1776656253250,68.41,74540.72,0.0,-0.99246,1e-05,0.88269]
[1776656257234,68.41,74540.08,0.0,-0.99246,1e-05,0.88221]
[1776656257440,68.41,74539.9,0.0,-0.99246,1e-05,0.88207]
[1776656261956,68.41,74539.9,0.0,-0.99246,1e-05,0.88207]
[1776656262181,68.41,74539.9,0.0,-0.99246,1e-05,0.88207]
[1776656262188,68.41,74539.9,0.0,-0.99246,1e-05,0.88207]
[1776656262283,68.41,74540.11,0.0,-0.99246,1e-05,0.88223]
[1776656262438,68.41,74540.11,0.0,-0.99246,1e-05,0.88223]
[1776656272509,68.41,74539.63,0.0,-0.99247,1e-05,0.88187]
[1776656272687,68.41,74539.63,0.0,-0.99247,1e-05,0.88187]
[1776656272765,68.41,74539.63,0.0,-0.99247,1e-05,0.88187]
[1776656272936,68.41,74539.63,0.0,-0.99247,1e-05,0.88187]
[1776656273038,68.41,74537.56,0.0,-0.99248,1e-05,0.88032]
[1776656276411,68.41,74535.36,0.0,-0.9925,1e-05,0.87867]
[1776656277747,68.41,74535.36,0.0,-0.9925,1e-05,0.87867]
[1776656277809,68.41,74535.36,0.0,-0.9925,1e-05,0.87867]
[1776656277937,68.41,74535.36,0.0,-0.9925,1e-05,0.87867]
[1776656278022,68.41,74533.31,0.0,-0.99251,1e-05,0.87714]
[1776656279432,68.41,74530.91,0.0,-0.99253,1e-05,0.87534]
[1776656281216,68.41,74530.91,0.0,-0.99253,1e-05,0.87534]
[1776656281302,68.41,74528.95,0.0,-0.99254,1e-05,0.87388]
[1776656281439,68.41,74528.95,0.0,-0.99254,1e-05,0.87388]
[1776656281446,68.41,74527.14,0.0,-0.99256,1e-05,0.87254]
[1776656284307,68.41,74526.27,0.0,-0.99256,1e-05,0.87189]
[1776656283460,68.41,74530.66,0.0,-0.99253,1e-05,0.87516]
[1776656284438,68.41,74530.66,0.0,-0.99253,1e-05,0.87516]
[1776656284466,68.41,74533.25,0.0,-0.99251,1e-05,0.87709]
[1776656290509,68.41,74534.43,0.0,-0.9925,1e-05,0.87797]
[1776656292180,68.41,74534.43,0.0,-0.9925,1e-05,0.87797]
[1776656292190,68.41,74534.43,0.0,-0.9925,1e-05,0.87797]
[1776656292224,68.41,74537.24,0.0,-0.99248,1e-05,0.88008]
[1776656292525,68.41,74539.0,0.0,-0.99247,1e-05,0.8814]
[1776656297561,68.41,74541.2,0.0,-0.99246,1e-05,0.88305]
[1776656299817,68.41,74541.2,0.0,-0.99246,1e-05,0.88305]
[1776656299937,68.41,74541.2,0.0,-0.99246,1e-05,0.88305]
[1776656300087,68.41,74541.2,0.0,-0.99246,1e-05,0.88305]
[1776656300197,68.41,74541.2,0.0,-0.99246,1e-05,0.88305]
[1776656300288,68.41,74539.7,0.0,-0.99247,1e-05,0.88192]
[1776656305621,68.41,74540.47,0.0,-0.99246,1e-05,0.8825]
[1776656307434,68.41,74539.64,0.0,-0.99247,1e-05,0.88188]
[1776656307667,68.41,74539.64,0.0,-0.99247,1e-05,0.88188]
[1776656307692,68.41,74539.64,0.0,-0.99247,1e-05,0.88188]
[1776656307790,68.41,74537.85,0.0,-0.99248,1e-05,0.88053]
[1776656308642,68.41,74536.29,0.0,-0.99249,1e-05,0.87936]
[1776656313676,68.41,74535.83,0.0,-0.99251,1e-05,0.87721]
[1776656318713,68.41,74535.63,0.0,-0.99251,1e-05,0.87706]
[1776656320504,68.41,74535.19,0.0,-0.99251,1e-05,0.87673]
[1776656320698,68.41,74535.19,0.0,-0.99251,1e-05,0.87673]
[1776656321243,68.41,74535.19,0.0,-0.99251,1e-05,0.87673]
[1776656321294,68.41,74533.9,0.0,-0.99252,1e-05,0.87577]
[1776656321438,68.41,74533.9,0.0,-0.99252,1e-05,0.87577]
[1776656322740,68.41,74530.01,0.0,-0.99255,1e-05,0.87287]
[1776656325818,68.41,74530.52,0.0,-0.99255,1e-05,0.87325]
[1776656325940,68.41,74530.52,0.0,-0.99255,1e-05,0.87325]
[1776656332007,68.41,74531.09,0.0,-0.99254,1e-05,0.87367]
[1776656332192,68.41,74531.09,0.0,-0.99254,1e-05,0.87367]
[1776656332280,68.41,74531.09,0.0,-0.99254,1e-05,0.87367]
[1776656332294,68.41,74533.88,0.0,-0.99252,1e-05,0.87575]
[1776656332440,68.41,74533.88,0.0,-0.99252,1e-05,0.87575]
[1776656337846,68.41,74534.04,0.0,-0.99252,1e-05,0.87587]
[1776656342881,68.41,74534.82,0.0,-0.99252,1e-05,0.87646]
[1776656343859,68.41,74534.82,0.0,-0.99252,1e-05,0.87646]
[1776656343938,68.41,74534.82,0.0,-0.99252,1e-05,0.87646]
[1776656344082,68.41,74539.83,0.0,-0.99248,1e-05,0.88021]
[1776656344389,68.41,74539.83,0.0,-0.99248,1e-05,0.88021]
[1776656344445,68.41,74539.83,0.0,-0.99248,1e-05,0.88021]
[1776656344895,68.41,74541.57,0.0,-0.99247,1e-05,0.88151]
[1776656346909,68.41,74543.85,0.0,-0.99245,1e-05,0.88322]
[1776656347960,68.41,74543.85,0.0,-0.99245,1e-05,0.88322]
[1776656348268,68.41,74543.85,0.0,-0.99245,1e-05,0.88322]
[1776656348289,68.41,74550.76,0.0,-0.9924,1e-05,0.88843]
[1776656348438,68.41,74550.76,0.0,-0.9924,1e-05,0.88843]
[1776656348923,68.41,74554.39,0.0,-0.99238,1e-05,0.89117]
[1776656349930,68.41,74552.57,0.0,-0.99239,1e-05,0.8898]
[1776656354123,68.41,74551.62,0.0,-0.9924,1e-05,0.88908]
[1776656354196,68.41,74551.62,0.0,-0.9924,1e-05,0.88908]
[1776656360000,68.41,74551.4,0.0,-0.9924,1e-05,0.88891]
[1776656360472,68.41,74551.4,0.0,-0.9924,1e-05,0.88891]
[1776656360696,68.41,74551.4,0.0,-0.9924,1e-05,0.88891]
[1776656367049,68.41,74551.66,0.0,-0.9924,1e-05,0.88911]
[1776656368639,68.41,74551.94,0.0,-0.99239,1e-05,0.88932]
[1776656368692,68.41,74551.94,0.0,-0.99239,1e-05,0.88932]
[1776656374098,68.41,74553.2,0.0,-0.9924,1e-05,0.88845]
[1776656376185,68.41,74553.28,0.0,-0.9924,1e-05,0.88851]
[1776656376189,68.41,74557.31,0.0,-0.99237,1e-05,0.89156]
[1776656376437,68.41,74557.31,0.0,-0.99237,1e-05,0.89156]
[1776656377119,68.41,74559.78,0.0,-0.99235,1e-05,0.89343]
[1776656382154,68.41,74559.87,0.0,-0.99235,1e-05,0.8935]
[1776656383080,68.41,74559.87,0.0,-0.99235,1e-05,0.8935]
[1776656383197,68.41,74559.87,0.0,-0.99235,1e-05,0.8935]
[1776656392224,68.41,74560.1,0.0,-0.99235,1e-05,0.89367]
[1776656394090,68.41,74560.26,0.0,-0.99235,1e-05,0.89379]
[1776656394190,68.41,74560.26,0.0,-0.99235,1e-05,0.89379]
[1776656396252,68.41,74562.17,0.0,-0.99233,1e-05,0.89524]
[1776656400639,68.41,74561.98,0.0,-0.99234,1e-05,0.8951]
[1776656400689,68.41,74561.98,0.0,-0.99234,1e-05,0.8951]
[1776656401287,68.41,74557.45,0.0,-0.99237,1e-05,0.89166]
[1776656402293,68.41,74555.24,0.0,-0.99238,1e-05,0.88999]
[1776656406322,68.41,74554.31,0.0,-0.99239,1e-05,0.88929]
[1776656406790,68.41,74554.31,0.0,-0.99239,1e-05,0.88929]
[1776656412364,68.41,74553.79,0.0,-0.9924,1e-05,0.88889]
[1776656417399,68.41,74553.06,0.0,-0.9924,1e-05,0.88834]
[1776656423442,68.41,74553.01,0.0,-0.9924,1e-05,0.8883]
[1776656428477,68.41,74553.08,0.0,-0.9924,1e-05,0.88836]
[1776656436533,68.41,74553.0,0.0,-0.99242,1e-05,0.88647]
[1776656442575,68.41,74552.52,0.0,-0.99242,1e-05,0.88611]
[1776656446603,68.41,74549.1,0.0,-0.99244,1e-05,0.88353]
[1776656451638,68.41,74549.58,0.0,-0.99244,1e-05,0.88389]
[1776656456673,68.41,74551.9,0.0,-0.99242,1e-05,0.88564]
[1776656463722,68.41,74552.28,0.0,-0.99242,1e-05,0.88593]
[1776656464729,68.41,74556.61,0.0,-0.99239,1e-05,0.8892]
[1776656465736,68.41,74558.9,0.0,-0.99237,1e-05,0.89093]
[1776656470771,68.41,74560.5,0.0,-0.99236,1e-05,0.89214]
[1776656473792,68.41,74562.54,0.0,-0.99235,1e-05,0.89369]
[1776656484871,68.41,74563.62,0.0,-0.99234,1e-05,0.89451]
[1776656489906,68.41,74562.89,0.0,-0.99234,1e-05,0.89396]
[1776656495950,68.41,74562.79,0.0,-0.99236,1e-05,0.89205]
[1776656500987,68.41,74562.65,0.0,-0.99236,1e-05,0.89194]
[1776656506023,68.41,74563.54,0.0,-0.99235,1e-05,0.89262]
[1776656511058,68.41,74566.97,0.0,-0.99233,1e-05,0.89522]
[1776656514079,68.41,74568.64,0.0,-0.99232,1e-05,0.89649]
[1776656521129,68.41,74574.03,0.0,-0.99228,1e-05,0.9006]
[1776656522135,68.41,74577.23,0.0,-0.99225,1e-05,0.90305]
[1776656525049,68.41,74578.1,0.0,-0.99225,1e-05,0.90372]
[1776656525191,68.41,74578.1,0.0,-0.99225,1e-05,0.90372]
[1776656525242,68.41,74578.16,0.0,-0.99225,1e-05,0.90376]
[1776656531199,68.41,74577.93,0.0,-0.99225,1e-05,0.90359]
[1776656536235,68.41,74578.15,0.0,-0.99225,1e-05,0.90376]
[1776656540263,68.41,74580.4,0.0,-0.99223,1e-05,0.90548]
[1776656541270,68.41,74582.59,0.0,-0.99222,1e-05,0.90716]
[1776656543525,68.41,74584.07,0.0,-0.9922,1e-05,0.9083]
[1776656549327,68.41,74584.61,0.0,-0.9922,1e-05,0.90872]
[1776656551341,68.41,74587.06,0.0,-0.9922,1e-05,0.90875]
[1776656552353,68.41,74587.06,0.0,-0.9922,1e-05,0.90875]
[1776656552450,68.41,74591.05,0.0,-0.99217,1e-05,0.91182]
[1776656554439,68.41,74591.08,0.0,-0.99217,1e-05,0.91185]
[1776656559397,68.41,74593.2,0.0,-0.99215,1e-05,0.91348]
[1776656560815,68.41,74594.04,0.0,-0.99215,1e-05,0.91413]
[1776656560945,68.41,74594.04,0.0,-0.99215,1e-05,0.91413]
[1776656561413,68.41,74595.97,0.0,-0.99213,1e-05,0.91563]
[1776656562420,68.41,74597.46,0.0,-0.99212,1e-05,0.91678]
[1776656565441,68.41,74593.26,0.0,-0.99215,1e-05,0.91353]
[1776656566280,68.41,74593.26,0.0,-0.99215,1e-05,0.91353]
[1776656566438,68.41,74593.26,0.0,-0.99215,1e-05,0.91353]
[1776656566537,68.41,74590.8,0.0,-0.99217,1e-05,0.91163]
[1776656569469,68.41,74588.78,0.0,-0.99219,1e-05,0.91007]
[1776656570476,68.41,74586.2,0.0,-0.9922,1e-05,0.90808]
[1776656570789,68.41,74586.2,0.0,-0.9922,1e-05,0.90808]
[1776656570939,68.41,74586.2,0.0,-0.9922,1e-05,0.90808]
[1776656576518,68.41,74586.23,0.0,-0.9922,1e-05,0.90811]
[1776656581553,68.41,74586.61,0.0,-0.9922,1e-05,0.9084]
[1776656586588,68.41,74585.95,0.0,-0.99221,1e-05,0.90789]
[1776656592246,68.41,74586.0,0.0,-0.99221,1e-05,0.90793]
[1776656592440,68.41,74586.0,0.0,-0.99221,1e-05,0.90793]
[1776656594644,68.41,74587.63,0.0,-0.99219,1e-05,0.90919]
[1776656596439,68.41,74587.63,0.0,-0.99219,1e-05,0.90919]
[1776656596540,68.41,74588.85,0.0,-0.99218,1e-05,0.91013]
[1776656598474,68.41,74589.86,0.0,-0.99218,1e-05,0.9109]
[1776656598688,68.41,74590.14,0.0,-0.99218,1e-05,0.91112]
[1776656598731,68.41,74592.34,0.0,-0.99216,1e-05,0.91282]
[1776656599680,68.41,74595.66,0.0,-0.99213,1e-05,0.91539]
[1776656601490,68.41,74595.66,0.0,-0.99213,1e-05,0.91539]
[1776656601506,68.41,74598.3,0.0,-0.99211,1e-05,0.91744]
[1776656601687,68.41,74598.3,0.0,-0.99211,1e-05,0.91744]
[1776656601735,68.41,74598.3,0.0,-0.99211,1e-05,0.91744]
[1776656601939,68.41,74598.3,0.0,-0.99211,1e-05,0.91744]
[1776656602031,68.41,74600.27,0.0,-0.9921,1e-05,0.91897]
[1776656607736,68.41,74600.62,0.0,-0.9921,1e-05,0.91924]
[1776656612771,68.41,74601.44,0.0,-0.99211,1e-05,0.918]
[1776656617011,68.41,74601.27,0.0,-0.99211,1e-05,0.91787]
[1776656617196,68.41,74601.27,0.0,-0.99211,1e-05,0.91787]
[1776656622841,68.41,74599.88,0.0,-0.99212,1e-05,0.91679]
[1776656626120,68.41,74600.6,0.0,-0.99211,1e-05,0.91735]
[1776656626193,68.41,74600.6,0.0,-0.99211,1e-05,0.91735]
[1776656626506,68.41,74600.6,0.0,-0.99211,1e-05,0.91735]
[1776656626545,68.41,74601.02,0.0,-0.99211,1e-05,0.91768]
[1776656626690,68.41,74601.02,0.0,-0.99211,1e-05,0.91768]
[1776656632199,68.41,74602.34,0.0,-0.9921,1e-05,0.9187]
[1776656632440,68.41,74602.34,0.0,-0.9921,1e-05,0.9187]
[1776656635933,68.41,74606.0,0.0,-0.99207,1e-05,0.92155]
[1776656638824,68.41,74606.46,0.0,-0.99207,1e-05,0.92191]
[1776656638939,68.41,74606.46,0.0,-0.99207,1e-05,0.92191]
[1776656639136,68.41,74606.46,0.0,-0.99207,1e-05,0.92191]
[1776656639196,68.41,74606.46,0.0,-0.99207,1e-05,0.92191]
[1776656639296,68.41,74603.87,0.0,-0.99209,1e-05,0.91989]
[1776656643032,68.41,74602.94,0.0,-0.9921,1e-05,0.91917]
[1776656643196,68.41,74602.94,0.0,-0.9921,1e-05,0.91917]
[1776656645747,68.41,74601.76,0.0,-0.9921,1e-05,0.91825]
[1776656645886,68.41,74601.76,0.0,-0.9921,1e-05,0.91825]
[1776656645941,68.41,74601.76,0.0,-0.9921,1e-05,0.91825]
[1776656646003,68.41,74602.5,0.0,-0.9921,1e-05,0.91883]
[1776656649811,68.41,74603.05,0.0,-0.99209,1e-05,0.91925]
[1776656649937,68.41,74603.05,0.0,-0.99209,1e-05,0.91925]
[1776656650190,68.41,74603.05,0.0,-0.99209,1e-05,0.91925]
[1776656650435,68.41,74603.05,0.0,-0.99209,1e-05,0.91925]
[1776656650537,68.41,74604.88,0.0,-0.99208,1e-05,0.92068]
[1776656655899,68.41,74605.1,0.0,-0.99208,1e-05,0.92085]
[1776656655941,68.41,74605.1,0.0,-0.99208,1e-05,0.92085]
[1776656659094,68.41,74607.53,0.0,-0.99206,1e-05,0.92274]
[1776656659897,68.41,74607.53,0.0,-0.99206,1e-05,0.92274]
[1776656659940,68.41,74607.53,0.0,-0.99206,1e-05,0.92274]
[1776656660401,68.41,74607.53,0.0,-0.99206,1e-05,0.92274]
[1776656660440,68.41,74607.53,0.0,-0.99206,1e-05,0.92274]
[1776656660497,68.41,74608.75,0.0,-0.99205,1e-05,0.92369]
[1776656666070,68.41,74609.18,0.0,-0.99205,1e-05,0.92403]
[1776656666197,68.41,74609.18,0.0,-0.99205,1e-05,0.92403]
[1776656673408,68.41,74608.39,0.0,-0.99207,1e-05,0.92153]
[1776656673443,68.41,74608.39,0.0,-0.99207,1e-05,0.92153]
[1776656673995,68.41,74607.08,0.0,-0.99208,1e-05,0.92051]
[1776656674192,68.41,74607.08,0.0,-0.99208,1e-05,0.92051]
[1776656674199,68.41,74606.28,0.0,-0.99209,1e-05,0.91989]
[1776656679234,68.41,74608.11,0.0,-0.99207,1e-05,0.92131]
[1776656680084,68.41,74608.11,0.0,-0.99207,1e-05,0.92131]
[1776656680194,68.41,74608.11,0.0,-0.99207,1e-05,0.92131]
[1776656685305,68.41,74607.79,0.0,-0.99207,1e-05,0.92106]
[1776656685438,68.41,74607.79,0.0,-0.99207,1e-05,0.92106]
[1776656685730,68.41,74608.83,0.0,-0.99207,1e-05,0.92188]
[1776656685936,68.41,74608.83,0.0,-0.99207,1e-05,0.92188]
[1776656686283,68.41,74609.01,0.0,-0.99207,1e-05,0.92202]
[1776656691452,68.41,74609.22,0.0,-0.99206,1e-05,0.92218]
[1776656698286,68.41,74609.19,0.0,-0.99206,1e-05,0.92216]
[1776656698442,68.41,74609.19,0.0,-0.99206,1e-05,0.92216]
[1776656698492,68.41,74606.42,0.0,-0.99208,1e-05,0.92]
[1776656700381,68.41,74603.52,0.0,-0.99211,1e-05,0.91774]
[1776656701388,68.41,74595.68,0.0,-0.99217,1e-05,0.91167]
[1776656702198,68.41,74595.68,0.0,-0.99217,1e-05,0.91167]
[1776656702444,68.41,74595.68,0.0,-0.99217,1e-05,0.91167]
[1776656702544,68.41,74593.49,0.0,-0.99218,1e-05,0.90998]
[1776656703506,68.41,74593.49,0.0,-0.99218,1e-05,0.90998]
[1776656703695,68.41,74593.49,0.0,-0.99218,1e-05,0.90998]
[1776656703745,68.41,74593.11,0.0,-0.99218,1e-05,0.90969]
[1776656708379,68.41,74592.99,0.0,-0.99219,1e-05,0.9096]
[1776656708438,68.41,74592.99,0.0,-0.99219,1e-05,0.9096]
[1776656711097,68.41,74590.18,0.0,-0.99221,1e-05,0.90743]
[1776656711213,68.41,74590.18,0.0,-0.99221,1e-05,0.90743]
[1776656711264,68.41,74590.18,0.0,-0.99221,1e-05,0.90743]
[1776656711438,68.41,74590.18,0.0,-0.99221,1e-05,0.90743]
[1776656711458,68.41,74590.97,0.0,-0.9922,1e-05,0.90804]
[1776656714483,68.41,74595.24,0.0,-0.99217,1e-05,0.91133]
[1776656715490,68.41,74601.21,0.0,-0.99212,1e-05,0.91595]
[1776656716497,68.41,74619.95,0.0,-0.99198,1e-05,0.93058]
[1776656717504,68.41,74626.92,0.0,-0.99193,1e-05,0.93606]
[1776656718511,68.41,74627.05,0.0,-0.99193,1e-05,0.93617]
[1776656723546,68.41,74626.22,0.0,-0.99194,1e-05,0.93551]
[1776656726836,68.41,74624.85,0.0,-0.99195,1e-05,0.93443]
[1776656726940,68.41,74624.85,0.0,-0.99195,1e-05,0.93443]
[1776656732609,68.41,74618.07,0.0,-0.99201,1e-05,0.92721]
[1776656733616,68.41,74615.67,0.0,-0.99203,1e-05,0.92533]
[1776656733799,68.41,74615.67,0.0,-0.99203,1e-05,0.92533]
[1776656733941,68.41,74615.67,0.0,-0.99203,1e-05,0.92533]
[1776656734434,68.41,74615.67,0.0,-0.99203,1e-05,0.92533]
[1776656734687,68.41,74615.67,0.0,-0.99203,1e-05,0.92533]
[1776656734623,68.41,74614.87,0.0,-0.99204,1e-05,0.9247]
[1776656736102,68.41,74613.36,0.0,-0.99205,1e-05,0.92352]
[1776656740024,68.41,74614.24,0.0,-0.99204,1e-05,0.92421]
[1776656745700,68.41,74616.67,0.0,-0.99202,1e-05,0.92611]
[1776656750736,68.41,74616.67,0.0,-0.99202,1e-05,0.92611]
[1776656754384,68.41,74616.94,0.0,-0.99202,1e-05,0.92632]
[1776656754443,68.41,74616.94,0.0,-0.99202,1e-05,0.92632]
[1776656755386,68.41,74618.87,0.0,-0.99201,1e-05,0.92783]
[1776656755439,68.41,74618.87,0.0,-0.99201,1e-05,0.92783]
[1776656755772,68.41,74618.58,0.0,-0.99201,1e-05,0.9276]
[1776656756779,68.41,74621.35,0.0,-0.99199,1e-05,0.92978]
[1776656757251,68.41,74621.35,0.0,-0.99199,1e-05,0.92978]
[1776656757436,68.41,74621.35,0.0,-0.99199,1e-05,0.92978]
[1776656760384,68.41,74623.84,0.0,-0.99197,1e-05,0.93173]
[1776656760437,68.41,74623.84,0.0,-0.99197,1e-05,0.93173]
[1776656761191,68.41,74625.56,0.0,-0.99196,1e-05,0.93309]
[1776656761435,68.41,74625.56,0.0,-0.99196,1e-05,0.93309]
[1776656761814,68.41,74625.54,0.0,-0.99196,1e-05,0.93307]
[1776656764852,68.41,74624.85,0.0,-0.99196,1e-05,0.93253]
[1776656764948,68.41,74624.85,0.0,-0.99196,1e-05,0.93253]
[1776656764950,68.41,74621.9,0.0,-0.99198,1e-05,0.93021]
[1776656768625,68.41,74619.94,0.0,-0.992,1e-05,0.92867]
[1776656768691,68.41,74619.94,0.0,-0.992,1e-05,0.92867]
[1776656768854,68.41,74618.27,0.0,-0.99201,1e-05,0.92736]
[1776656768937,68.41,74618.27,0.0,-0.99201,1e-05,0.92736]
[1776656768948,68.41,74617.2,0.0,-0.99202,1e-05,0.92652]
[1776656770876,68.41,74619.38,0.0,-0.992,1e-05,0.92823]
[1776656772856,68.41,74619.2,0.0,-0.992,1e-05,0.92809]
[1776656772939,68.41,74619.2,0.0,-0.992,1e-05,0.92809]
[1776656772957,68.41,74622.2,0.0,-0.99198,1e-05,0.93044]
[1776656773898,68.41,74624.57,0.0,-0.99196,1e-05,0.93231]
[1776656778074,68.41,74624.28,0.0,-0.99197,1e-05,0.93208]
[1776656778192,68.41,74624.28,0.0,-0.99197,1e-05,0.93208]
[1776656778760,68.41,74624.28,0.0,-0.99197,1e-05,0.93208]
[1776656778787,68.41,74625.28,0.0,-0.99196,1e-05,0.93287]
[1776656778938,68.41,74625.28,0.0,-0.99196,1e-05,0.93287]
[1776656782926,68.41,74625.75,0.0,-0.99195,1e-05,0.93324]
[1776656782940,68.41,74625.75,0.0,-0.99195,1e-05,0.93324]
[1776656784663,68.41,74625.96,0.0,-0.99195,1e-05,0.9334]
[1776656784693,68.41,74625.96,0.0,-0.99195,1e-05,0.9334]
[1776656785039,68.41,74626.0,0.0,-0.99195,1e-05,0.93343]
[1776656785193,68.41,74626.0,0.0,-0.99195,1e-05,0.93343]
[1776656785293,68.41,74625.28,0.0,-0.99196,1e-05,0.93287]
[1776656790577,68.41,74624.84,0.0,-0.99196,1e-05,0.93252]
[1776656790687,68.41,74624.84,0.0,-0.99196,1e-05,0.93252]
[1776656792812,68.41,74624.17,0.0,-0.99198,1e-05,0.9301]
[1776656792027,68.41,74616.98,0.0,-0.99204,1e-05,0.92447]
[1776656792935,68.41,74616.98,0.0,-0.99204,1e-05,0.92447]
[1776656793031,68.41,74614.8,0.0,-0.99205,1e-05,0.92276]
[1776656794285,68.41,74614.8,0.0,-0.99205,1e-05,0.92276]
[1776656794438,68.41,74614.8,0.0,-0.99205,1e-05,0.92276]
[1776656796052,68.41,74612.77,0.0,-0.99207,1e-05,0.92118]
[1776656797459,68.41,74612.77,0.0,-0.99207,1e-05,0.92118]
[1776656797690,68.41,74612.77,0.0,-0.99207,1e-05,0.92118]
[1776656797792,68.41,74608.75,0.0,-0.9921,1e-05,0.91805]
[1776656802094,68.41,74611.34,0.0,-0.99208,1e-05,0.92007]
[1776656803644,68.41,74611.34,0.0,-0.99208,1e-05,0.92007]
[1776656803687,68.41,74611.34,0.0,-0.99208,1e-05,0.92007]
[1776656803745,68.41,74613.76,0.0,-0.99206,1e-05,0.92195]
[1776656806125,68.41,74610.1,0.0,-0.99209,1e-05,0.9191]
[1776656809902,68.41,74608.69,0.0,-0.9921,1e-05,0.918]
[1776656809935,68.41,74608.69,0.0,-0.9921,1e-05,0.918]
[1776656811455,68.41,74610.6,0.0,-0.99209,1e-05,0.91949]
[1776656811690,68.41,74610.6,0.0,-0.99209,1e-05,0.91949]
[1776656811792,68.41,74611.65,0.0,-0.99208,1e-05,0.92031]
[1776656814181,68.41,74614.2,0.0,-0.99206,1e-05,0.92229]
[1776656818037,68.41,74615.46,0.0,-0.99205,1e-05,0.92328]
[1776656818187,68.41,74615.46,0.0,-0.99205,1e-05,0.92328]
[1776656819616,68.41,74615.75,0.0,-0.99205,1e-05,0.9235]
[1776656819689,68.41,74615.75,0.0,-0.99205,1e-05,0.9235]
[1776656819770,68.41,74620.25,0.0,-0.99201,1e-05,0.92702]
[1776656820483,68.41,74620.25,0.0,-0.99201,1e-05,0.92702]
[1776656820697,68.41,74620.25,0.0,-0.99201,1e-05,0.92702]
[1776656820799,68.41,74622.66,0.0,-0.99199,1e-05,0.92891]
[1776656822238,68.41,74617.78,0.0,-0.99203,1e-05,0.92509]
[1776656823743,68.41,74617.78,0.0,-0.99203,1e-05,0.92509]
[1776656823942,68.41,74618.05,0.0,-0.99203,1e-05,0.9253]
[1776656826784,68.41,74618.65,0.0,-0.99202,1e-05,0.92577]
[1776656826806,68.41,74618.32,0.0,-0.99203,1e-05,0.92551]
[1776656826937,68.41,74618.32,0.0,-0.99203,1e-05,0.92551]
[1776656829897,68.41,74618.43,0.0,-0.99203,1e-05,0.9256]
[1776656829935,68.41,74618.43,0.0,-0.99203,1e-05,0.9256]
[1776656833914,68.41,74618.22,0.0,-0.99203,1e-05,0.92544]
[1776656833936,68.41,74618.22,0.0,-0.99203,1e-05,0.92544]
[1776656834323,68.41,74620.59,0.0,-0.99201,1e-05,0.92729]
[1776656835741,68.41,74620.59,0.0,-0.99201,1e-05,0.92729]
[1776656835802,68.41,74620.81,0.0,-0.99201,1e-05,0.92746]
[1776656835939,68.41,74620.81,0.0,-0.99201,1e-05,0.92746]
[1776656838041,68.41,74622.05,0.0,-0.992,1e-05,0.92844]
[1776656838187,68.41,74622.05,0.0,-0.992,1e-05,0.92844]
[1776656839361,68.41,74620.11,0.0,-0.99201,1e-05,0.92691]
[1776656840368,68.41,74607.75,0.0,-0.99211,1e-05,0.91727]
[1776656841336,68.41,74607.75,0.0,-0.99211,1e-05,0.91727]
[1776656841442,68.41,74607.75,0.0,-0.99211,1e-05,0.91727]
[1776656841492,68.41,74601.18,0.0,-0.99216,1e-05,0.91218]
[1776656843970,68.41,74601.44,0.0,-0.99215,1e-05,0.91238]
[1776656844198,68.41,74601.44,0.0,-0.99215,1e-05,0.91238]
[1776656844399,68.41,74601.66,0.0,-0.99215,1e-05,0.91255]
[1776656849435,68.41,74605.74,0.0,-0.99212,1e-05,0.91571]
[1776656852191,68.41,74603.84,0.0,-0.99215,1e-05,0.91237]
[1776656852456,68.41,74601.65,0.0,-0.99217,1e-05,0.91068]
[1776656853511,68.41,74601.65,0.0,-0.99217,1e-05,0.91068]
[1776656853693,68.41,74601.65,0.0,-0.99217,1e-05,0.91068]
[1776656853767,68.41,74601.44,0.0,-0.99217,1e-05,0.91052]
[1776656855479,68.41,74594.27,0.0,-0.99222,1e-05,0.905]
[1776656856486,68.41,74588.65,0.0,-0.99226,1e-05,0.90069]
[1776656860696,68.41,74589.77,0.0,-0.99226,1e-05,0.90154]
[1776656860936,68.41,74590.22,0.0,-0.99225,1e-05,0.90189]
[1776656866556,68.41,74598.75,0.0,-0.99219,1e-05,0.90844]
[1776656867562,68.41,74599.53,0.0,-0.99218,1e-05,0.90904]
[1776656868773,68.41,74599.53,0.0,-0.99218,1e-05,0.90904]
[1776656868788,68.41,74598.07,0.0,-0.99219,1e-05,0.90792]
[1776656868940,68.41,74598.07,0.0,-0.99219,1e-05,0.90792]
[1776656869280,68.41,74598.07,0.0,-0.99219,1e-05,0.90792]
[1776656869438,68.41,74598.07,0.0,-0.99219,1e-05,0.90792]
[1776656871593,68.41,74595.19,0.0,-0.99222,1e-05,0.9057]
[1776656872600,68.41,74593.13,0.0,-0.99223,1e-05,0.90412]
[1776656873956,68.41,74592.77,0.0,-0.99223,1e-05,0.90384]
[1776656874189,68.41,74592.77,0.0,-0.99223,1e-05,0.90384]
[1776656874474,68.41,74592.77,0.0,-0.99223,1e-05,0.90384]
[1776656874686,68.41,74592.77,0.0,-0.99223,1e-05,0.90384]
[1776656874740,68.41,74590.35,0.0,-0.99225,1e-05,0.90199]
[1776656880655,68.41,74590.36,0.0,-0.99225,1e-05,0.902]
[1776656882672,68.41,74595.16,0.0,-0.99222,1e-05,0.90568]
[1776656883676,68.41,74599.01,0.0,-0.99219,1e-05,0.90864]
[1776656884395,68.41,74599.01,0.0,-0.99219,1e-05,0.90864]
[1776656884438,68.41,74599.01,0.0,-0.99219,1e-05,0.90864]
[1776656884824,68.41,74599.01,0.0,-0.99219,1e-05,0.90864]
[1776656884919,68.41,74599.93,0.0,-0.99218,1e-05,0.90935]
[1776656884937,68.41,74599.93,0.0,-0.99218,1e-05,0.90935]
[1776656887705,68.41,74603.7,0.0,-0.99215,1e-05,0.91226]
[1776656889719,68.41,74613.12,0.0,-0.99208,1e-05,0.91957]
[1776656890726,68.41,74618.13,0.0,-0.99204,1e-05,0.92348]
[1776656891734,68.41,74617.48,0.0,-0.99205,1e-05,0.92297]
[1776656892183,68.41,74617.48,0.0,-0.99205,1e-05,0.92297]
[1776656892509,68.41,74617.48,0.0,-0.99205,1e-05,0.92297]
[1776656892740,68.41,74617.66,0.0,-0.99205,1e-05,0.92311]
[1776656893228,68.41,74617.66,0.0,-0.99205,1e-05,0.92311]
[1776656895761,68.41,74614.22,0.0,-0.99207,1e-05,0.92043]
[1776656898782,68.41,74612.33,0.0,-0.99209,1e-05,0.91896]
[1776656899198,68.41,74612.33,0.0,-0.99209,1e-05,0.91896]
[1776656899437,68.41,74612.33,0.0,-0.99209,1e-05,0.91896]
[1776656899671,68.41,74612.33,0.0,-0.99209,1e-05,0.91896]
[1776656899691,68.41,74612.33,0.0,-0.99209,1e-05,0.91896]
[1776656899789,68.41,74612.29,0.0,-0.99209,1e-05,0.91893]
[1776656900795,68.41,74615.17,0.0,-0.99207,1e-05,0.92117]
[1776656905830,68.41,74616.07,0.0,-0.99206,1e-05,0.92187]
[1776656906838,68.41,74618.12,0.0,-0.99204,1e-05,0.92347]
[1776656907406,68.41,74618.12,0.0,-0.99204,1e-05,0.92347]
[1776656907439,68.41,74618.12,0.0,-0.99204,1e-05,0.92347]
[1776656907755,68.41,74618.12,0.0,-0.99204,1e-05,0.92347]
[1776656907936,68.41,74618.12,0.0,-0.99204,1e-05,0.92347]
[1776656907844,68.41,74618.23,0.0,-0.99204,1e-05,0.92356]
[1776656910866,68.41,74620.16,0.0,-0.99203,1e-05,0.92507]
[1776656911872,68.41,74620.86,0.0,-0.99204,1e-05,0.92373]
[1776656912076,68.41,74620.86,0.0,-0.99204,1e-05,0.92373]
[1776656912194,68.41,74620.86,0.0,-0.99204,1e-05,0.92373]
[1776656912365,68.41,74620.86,0.0,-0.99204,1e-05,0.92373]
[1776656912440,68.41,74620.86,0.0,-0.99204,1e-05,0.92373]
[1776656912880,68.41,74620.79,0.0,-0.99204,1e-05,0.92367]
[1776656916359,68.41,74621.76,0.0,-0.99203,1e-05,0.92443]
[1776656916436,68.41,74621.76,0.0,-0.99203,1e-05,0.92443]
[1776656916908,68.41,74621.58,0.0,-0.99203,1e-05,0.92429]
[1776656921942,68.41,74620.5,0.0,-0.99204,1e-05,0.92345]
[1776656925276,68.41,74621.68,0.0,-0.99203,1e-05,0.92437]
[1776656925439,68.41,74621.68,0.0,-0.99203,1e-05,0.92437]
[1776656928744,68.41,74621.64,0.0,-0.99203,1e-05,0.92434]
[1776656928850,68.41,74621.64,0.0,-0.99203,1e-05,0.92434]
[1776656928939,68.41,74621.64,0.0,-0.99203,1e-05,0.92434]
[1776656928896,68.41,74623.76,0.0,-0.99202,1e-05,0.926]
[1776656934028,68.41,74623.16,0.0,-0.99202,1e-05,0.92553]
[1776656936369,68.41,74624.83,0.0,-0.99201,1e-05,0.92683]
[1776656936442,68.41,74624.83,0.0,-0.99201,1e-05,0.92683]
[1776656936764,68.41,74624.83,0.0,-0.99201,1e-05,0.92683]
[1776656936941,68.41,74624.83,0.0,-0.99201,1e-05,0.92683]
[1776656936981,68.41,74626.7,0.0,-0.992,1e-05,0.9283]
[1776656939063,68.41,74628.77,0.0,-0.99198,1e-05,0.92992]
[1776656940459,68.41,74628.77,0.0,-0.99198,1e-05,0.92992]
[1776656940569,68.41,74628.77,0.0,-0.99198,1e-05,0.92992]
[1776656940693,68.41,74628.77,0.0,-0.99198,1e-05,0.92992]
[1776656940761,68.41,74628.97,0.0,-0.99198,1e-05,0.93008]
[1776656943091,68.41,74626.83,0.0,-0.99199,1e-05,0.92839]
[1776656946926,68.41,74627.73,0.0,-0.99199,1e-05,0.92909]
[1776656946940,68.41,74627.73,0.0,-0.99199,1e-05,0.92909]
[1776656946949,68.41,74622.99,0.0,-0.99202,1e-05,0.92538]
[1776656947912,68.41,74622.99,0.0,-0.99202,1e-05,0.92538]
[1776656947936,68.41,74622.99,0.0,-0.99202,1e-05,0.92538]
[1776656947956,68.41,74618.64,0.0,-0.99206,1e-05,0.92198]
[1776656949133,68.41,74613.56,0.0,-0.99209,1e-05,0.91802]
[1776656950767,68.41,74613.56,0.0,-0.99209,1e-05,0.91802]
[1776656950936,68.41,74613.56,0.0,-0.99209,1e-05,0.91802]
[1776656950790,68.41,74612.17,0.0,-0.9921,1e-05,0.91694]
[1776656954167,68.41,74610.28,0.0,-0.99212,1e-05,0.91547]
[1776656956808,68.41,74609.48,0.0,-0.99213,1e-05,0.91485]
[1776656956945,68.41,74609.48,0.0,-0.99213,1e-05,0.91485]
[1776656956907,68.41,74609.55,0.0,-0.99212,1e-05,0.91491]
[1776656957162,68.41,74609.55,0.0,-0.99212,1e-05,0.91491]
[1776656957202,68.41,74609.55,0.0,-0.99212,1e-05,0.91491]
[1776656959929,68.41,74609.47,0.0,-0.99213,1e-05,0.91485]
[1776656959939,68.41,74609.47,0.0,-0.99213,1e-05,0.91485]
[1776656960549,68.41,74609.62,0.0,-0.99212,1e-05,0.91496]
[1776656960689,68.41,74609.62,0.0,-0.99212,1e-05,0.91496]
[1776656960695,68.41,74612.39,0.0,-0.9921,1e-05,0.91711]
[1776656962229,68.41,74616.29,0.0,-0.99207,1e-05,0.92015]
[1776656963195,68.41,74616.29,0.0,-0.99207,1e-05,0.92015]
[1776656963237,68.41,74618.96,0.0,-0.99205,1e-05,0.92223]
[1776656968272,68.41,74619.46,0.0,-0.99205,1e-05,0.92262]
[1776656973307,68.41,74619.63,0.0,-0.99206,1e-05,0.92087]
[1776656974313,68.41,74614.96,0.0,-0.9921,1e-05,0.91723]
[1776656975855,68.41,74614.96,0.0,-0.9921,1e-05,0.91723]
[1776656975940,68.41,74614.96,0.0,-0.9921,1e-05,0.91723]
[1776656975956,68.41,74612.44,0.0,-0.99212,1e-05,0.91528]
[1776656976188,68.41,74612.44,0.0,-0.99212,1e-05,0.91528]
[1776656976328,68.41,74610.5,0.0,-0.99213,1e-05,0.91377]
[1776656979349,68.41,74608.32,0.0,-0.99215,1e-05,0.91208]
[1776656981364,68.41,74605.64,0.0,-0.99217,1e-05,0.91001]
[1776656982916,68.41,74605.64,0.0,-0.99217,1e-05,0.91001]
[1776656982945,68.41,74605.64,0.0,-0.99217,1e-05,0.91001]
[1776656983018,68.41,74603.47,0.0,-0.99219,1e-05,0.90834]
[1776656983135,68.41,74603.47,0.0,-0.99219,1e-05,0.90834]
[1776656983191,68.41,74603.47,0.0,-0.99219,1e-05,0.90834]
[1776656988761,68.41,74602.48,0.0,-0.99219,1e-05,0.90758]
[1776656988863,68.41,74608.36,0.0,-0.99215,1e-05,0.91211]
[1776656989466,68.41,74608.36,0.0,-0.99215,1e-05,0.91211]
[1776656989693,68.41,74608.36,0.0,-0.99215,1e-05,0.91211]
[1776656989934,68.41,74608.36,0.0,-0.99215,1e-05,0.91211]
[1776656990035,68.41,74609.95,0.0,-0.99214,1e-05,0.91335]
[1776656990193,68.41,74609.95,0.0,-0.99214,1e-05,0.91335]
[1776656990425,68.41,74617.88,0.0,-0.99208,1e-05,0.9195]
[1776656991433,68.41,74622.45,0.0,-0.99204,1e-05,0.92307]
[1776656992854,68.41,74622.45,0.0,-0.99204,1e-05,0.92307]
[1776656992940,68.41,74622.45,0.0,-0.99204,1e-05,0.92307]
[1776656993040,68.41,74620.93,0.0,-0.99205,1e-05,0.92188]
[1776656993082,68.41,74620.93,0.0,-0.99205,1e-05,0.92188]
[1776656993192,68.41,74620.93,0.0,-0.99205,1e-05,0.92188]
[1776656998588,68.41,74622.4,0.0,-0.99204,1e-05,0.92303]
[1776656998690,68.41,74622.4,0.0,-0.99204,1e-05,0.92303]
[1776656998777,68.41,74622.4,0.0,-0.99204,1e-05,0.92303]
[1776656998938,68.41,74622.4,0.0,-0.99204,1e-05,0.92303]
[1776656998954,68.41,74623.12,0.0,-0.99204,1e-05,0.92359]
[1776657002511,68.41,74620.96,0.0,-0.99205,1e-05,0.9219]
[1776657004524,68.41,74623.06,0.0,-0.99204,1e-05,0.92354]
[1776657005875,68.41,74623.06,0.0,-0.99204,1e-05,0.92354]
[1776657005944,68.41,74623.06,0.0,-0.99204,1e-05,0.92354]
[1776657005974,68.41,74623.49,0.0,-0.99204,1e-05,0.92388]
[1776657006259,68.41,74623.49,0.0,-0.99204,1e-05,0.92388]
[1776657006436,68.41,74623.49,0.0,-0.99204,1e-05,0.92388]
[1776657010896,68.41,74624.95,0.0,-0.99202,1e-05,0.92502]
[1776657010940,68.41,74624.95,0.0,-0.99202,1e-05,0.92502]
[1776657010997,68.41,74629.23,0.0,-0.99199,1e-05,0.92838]
[1776657011102,68.41,74629.23,0.0,-0.99199,1e-05,0.92838]
[1776657011190,68.41,74629.23,0.0,-0.99199,1e-05,0.92838]
[1776657014572,68.41,74629.58,0.0,-0.99199,1e-05,0.92865]
[1776657014702,68.41,74629.58,0.0,-0.99199,1e-05,0.92865]
[1776657014799,68.41,74628.02,0.0,-0.992,1e-05,0.92743]
[1776657015633,68.41,74628.02,0.0,-0.992,1e-05,0.92743]
[1776657015691,68.41,74628.02,0.0,-0.992,1e-05,0.92743]
[1776657018623,68.41,74634.8,0.0,-0.99195,1e-05,0.93275]
[1776657019377,68.41,74634.8,0.0,-0.99195,1e-05,0.93275]
[1776657019440,68.41,74634.8,0.0,-0.99195,1e-05,0.93275]
[1776657019619,68.41,74634.8,0.0,-0.99195,1e-05,0.93275]
[1776657019694,68.41,74634.8,0.0,-0.99195,1e-05,0.93275]
[1776657019718,68.41,74639.79,0.0,-0.99191,1e-05,0.93669]
[1776657025095,68.41,74639.24,0.0,-0.99192,1e-05,0.93619]
[1776657025198,68.41,74639.24,0.0,-0.99192,1e-05,0.93619]
[1776657025219,68.41,74639.24,0.0,-0.99192,1e-05,0.93619]
[1776657025437,68.41,74639.24,0.0,-0.99192,1e-05,0.93619]
[1776657025672,68.41,74639.05,0.0,-0.99192,1e-05,0.93603]
[1776657030707,68.41,74639.13,0.0,-0.99192,1e-05,0.93604]
[1776657033728,68.41,74635.3,0.0,-0.99196,1e-05,0.93109]
[1776657034735,68.41,74631.15,0.0,-0.992,1e-05,0.92783]
[1776657035686,68.41,74631.15,0.0,-0.992,1e-05,0.92783]
[1776657035944,68.41,74631.15,0.0,-0.992,1e-05,0.92783]
[1776657036038,68.41,74628.39,0.0,-0.99202,1e-05,0.92566]
[1776657036152,68.41,74628.39,0.0,-0.99202,1e-05,0.92566]
[1776657036191,68.41,74628.39,0.0,-0.99202,1e-05,0.92566]
[1776657041652,68.41,74628.77,0.0,-0.99201,1e-05,0.92596]
[1776657041700,68.41,74628.77,0.0,-0.99201,1e-05,0.92596]
[1776657042026,68.41,74628.77,0.0,-0.99201,1e-05,0.92596]
[1776657041785,68.41,74630.02,0.0,-0.992,1e-05,0.92694]
[1776657042191,68.41,74630.02,0.0,-0.992,1e-05,0.92694]
[1776657044806,68.41,74631.89,0.0,-0.99199,1e-05,0.92841]
[1776657049843,68.41,74631.86,0.0,-0.99199,1e-05,0.92838]
[1776657053171,68.41,74631.53,0.0,-0.99199,1e-05,0.92812]
[1776657053197,68.41,74631.53,0.0,-0.99199,1e-05,0.92812]
[1776657053544,68.41,74631.53,0.0,-0.99199,1e-05,0.92812]
[1776657053691,68.41,74631.53,0.0,-0.99199,1e-05,0.92812]
[1776657053766,68.41,74631.53,0.0,-0.99199,1e-05,0.92812]
[1776657059071,68.41,74631.64,0.0,-0.99199,1e-05,0.9282]
[1776657058907,68.41,74627.93,0.0,-0.99202,1e-05,0.92529]
[1776657059194,68.41,74627.93,0.0,-0.99202,1e-05,0.92529]
[1776657059914,68.41,74622.07,0.0,-0.99206,1e-05,0.92071]
[1776657060627,68.41,74622.07,0.0,-0.99206,1e-05,0.92071]
[1776657060699,68.41,74622.07,0.0,-0.99206,1e-05,0.92071]
[1776657060921,68.41,74617.28,0.0,-0.9921,1e-05,0.91699]
[1776657062935,68.41,74615.54,0.0,-0.99211,1e-05,0.91563]
[1776657064598,68.41,74615.47,0.0,-0.99211,1e-05,0.91558]
[1776657064692,68.41,74615.47,0.0,-0.99211,1e-05,0.91558]
[1776657064810,68.41,74615.47,0.0,-0.99211,1e-05,0.91558]
[1776657064959,68.41,74615.47,0.0,-0.99211,1e-05,0.91558]
[1776657065021,68.41,74615.95,0.0,-0.99211,1e-05,0.91595]
[1776657068990,68.41,74613.36,0.0,-0.99213,1e-05,0.91394]
[1776657069998,68.41,74601.05,0.0,-0.99222,1e-05,0.90444]
[1776657071005,68.41,74590.74,0.0,-0.9923,1e-05,0.89655]
[1776657072031,68.41,74589.17,0.0,-0.99231,1e-05,0.89535]
[1776657073022,68.41,74588.3,0.0,-0.99231,1e-05,0.89469]
[1776657073304,68.41,74588.3,0.0,-0.99231,1e-05,0.89469]
[1776657073435,68.41,74588.3,0.0,-0.99231,1e-05,0.89469]
[1776657074029,68.41,74585.68,0.0,-0.99233,1e-05,0.8927]
[1776657074410,68.41,74585.68,0.0,-0.99233,1e-05,0.8927]
[1776657074440,68.41,74585.68,0.0,-0.99233,1e-05,0.8927]
[1776657080072,68.41,74590.55,0.0,-0.9923,1e-05,0.8964]
[1776657081079,68.41,74594.21,0.0,-0.99227,1e-05,0.8992]
[1776657082086,68.41,74594.14,0.0,-0.99227,1e-05,0.89915]
[1776657082323,68.41,74594.14,0.0,-0.99227,1e-05,0.89915]
[1776657082434,68.41,74594.14,0.0,-0.99227,1e-05,0.89915]
[1776657083093,68.41,74594.21,0.0,-0.99227,1e-05,0.8992]
[1776657084379,68.41,74594.21,0.0,-0.99227,1e-05,0.8992]
[1776657084441,68.41,74594.21,0.0,-0.99227,1e-05,0.8992]
[1776657089279,68.41,74593.17,0.0,-0.99228,1e-05,0.89841]
[1776657090242,68.41,74592.29,0.0,-0.99229,1e-05,0.89773]
[1776657090442,68.41,74592.29,0.0,-0.99229,1e-05,0.89773]
[1776657097163,68.41,74589.27,0.0,-0.99232,1e-05,0.89358]
[1776657097189,68.41,74589.27,0.0,-0.99232,1e-05,0.89358]
[1776657100527,68.41,74587.52,0.0,-0.99234,1e-05,0.89225]
[1776657100690,68.41,74587.52,0.0,-0.99234,1e-05,0.89225]
[1776657101220,68.41,74584.56,0.0,-0.99236,1e-05,0.89]
[1776657105253,68.41,74583.8,0.0,-0.99236,1e-05,0.88943]
[1776657105618,68.41,74583.8,0.0,-0.99236,1e-05,0.88943]
[1776657105687,68.41,74583.8,0.0,-0.99236,1e-05,0.88943]
[1776657105786,68.41,74586.39,0.0,-0.99234,1e-05,0.89139]
[1776657106935,68.41,74586.39,0.0,-0.99234,1e-05,0.89139]
[1776657107016,68.41,74588.55,0.0,-0.99233,1e-05,0.89304]
[1776657112296,68.41,74585.01,0.0,-0.99235,1e-05,0.89035]
[1776657114370,68.41,74584.91,0.0,-0.99235,1e-05,0.89027]
[1776657114439,68.41,74584.91,0.0,-0.99235,1e-05,0.89027]
[1776657118562,68.41,74584.13,0.0,-0.99236,1e-05,0.88968]
[1776657118693,68.41,74584.13,0.0,-0.99236,1e-05,0.88968]
[1776657119086,68.41,74584.13,0.0,-0.99236,1e-05,0.88968]
[1776657119190,68.41,74583.74,0.0,-0.99236,1e-05,0.88938]
[1776657119346,68.41,74583.89,0.0,-0.99236,1e-05,0.8895]
[1776657124381,68.41,74584.49,0.0,-0.99236,1e-05,0.88995]
[1776657129645,68.41,74584.42,0.0,-0.99236,1e-05,0.8899]
[1776657129685,68.41,74584.42,0.0,-0.99236,1e-05,0.8899]
[1776657137168,68.41,74584.5,0.0,-0.99236,1e-05,0.88996]
[1776657142697,68.41,74585.46,0.0,-0.99235,1e-05,0.89069]
[1776657142938,68.41,74585.46,0.0,-0.99235,1e-05,0.89069]
[1776657143066,68.41,74585.46,0.0,-0.99235,1e-05,0.89069]
[1776657143191,68.41,74585.46,0.0,-0.99235,1e-05,0.89069]
[1776657143167,68.41,74585.46,0.0,-0.99235,1e-05,0.89069]
[1776657153418,68.41,74585.46,0.0,-0.99235,1e-05,0.89069]
[1776657153437,68.41,74585.46,0.0,-0.99235,1e-05,0.89069]
[1776657153583,68.41,74585.75,0.0,-0.99236,1e-05,0.88907]
[1776657157187,68.41,74584.12,0.0,-0.99238,1e-05,0.88783]
[1776657157457,68.41,74582.48,0.0,-0.99239,1e-05,0.88659]
[1776657157991,68.41,74582.48,0.0,-0.99239,1e-05,0.88659]
[1776657158187,68.41,74582.48,0.0,-0.99239,1e-05,0.88659]
[1776657158063,68.41,74581.52,0.0,-0.99239,1e-05,0.88587]
[1776657159626,68.41,74584.43,0.0,-0.99237,1e-05,0.88807]
[1776657164519,68.41,74584.09,0.0,-0.99238,1e-05,0.88781]
[1776657164689,68.41,74584.09,0.0,-0.99238,1e-05,0.88781]
[1776657166949,68.41,74584.6,0.0,-0.99237,1e-05,0.8882]
[1776657167193,68.41,74584.6,0.0,-0.99237,1e-05,0.8882]
[1776657167022,68.41,74591.08,0.0,-0.99232,1e-05,0.89312]
[1776657167889,68.41,74591.08,0.0,-0.99232,1e-05,0.89312]
[1776657167940,68.41,74591.08,0.0,-0.99232,1e-05,0.89312]
[1776657168042,68.41,74594.64,0.0,-0.9923,1e-05,0.89583]
[1776657171677,68.41,74595.5,0.0,-0.99229,1e-05,0.89648]
[1776657171699,68.41,74595.5,0.0,-0.99229,1e-05,0.89648]
[1776657179772,68.41,74596.1,0.0,-0.99229,1e-05,0.89694]
[1776657180458,68.41,74596.1,0.0,-0.99229,1e-05,0.89694]
[1776657180696,68.41,74596.1,0.0,-0.99229,1e-05,0.89694]
[1776657181522,68.41,74595.15,0.0,-0.9923,1e-05,0.89622]
[1776657181691,68.41,74595.15,0.0,-0.9923,1e-05,0.89622]
[1776657181786,68.41,74595.71,0.0,-0.99229,1e-05,0.89664]
[1776657182793,68.41,74600.44,0.0,-0.99226,1e-05,0.90026]
[1776657183824,68.41,74600.44,0.0,-0.99226,1e-05,0.90026]
[1776657183939,68.41,74600.44,0.0,-0.99226,1e-05,0.90026]
[1776657184027,68.41,74605.29,0.0,-0.99222,1e-05,0.90398]
[1776657189842,68.41,74604.74,0.0,-0.99222,1e-05,0.90356]
[1776657193653,68.41,74605.08,0.0,-0.99222,1e-05,0.90382]
[1776657193695,68.41,74605.08,0.0,-0.99222,1e-05,0.90382]
[1776657195884,68.41,74612.66,0.0,-0.99217,1e-05,0.90966]
[1776657196621,68.41,74612.66,0.0,-0.99217,1e-05,0.90966]
[1776657196687,68.41,74612.66,0.0,-0.99217,1e-05,0.90966]
[1776657196891,68.41,74618.23,0.0,-0.99212,1e-05,0.91397]
[1776657197774,68.41,74618.23,0.0,-0.99212,1e-05,0.91397]
[1776657197945,68.41,74618.23,0.0,-0.99212,1e-05,0.91397]
[1776657198037,68.41,74620.33,0.0,-0.99211,1e-05,0.9156]
[1776657201454,68.41,74620.79,0.0,-0.99211,1e-05,0.91596]
[1776657201691,68.41,74620.79,0.0,-0.99211,1e-05,0.91596]
[1776657207968,68.41,74616.55,0.0,-0.99214,1e-05,0.91267]
[1776657208536,68.41,74616.55,0.0,-0.99214,1e-05,0.91267]
[1776657208687,68.41,74616.55,0.0,-0.99214,1e-05,0.91267]
[1776657210581,68.41,74614.98,0.0,-0.99215,1e-05,0.91145]
[1776657210690,68.41,74614.98,0.0,-0.99215,1e-05,0.91145]
[1776657210989,68.41,74615.09,0.0,-0.99215,1e-05,0.91154]
[1776657211996,68.41,74615.23,0.0,-0.99216,1e-05,0.90977]
[1776657214177,68.41,74614.8,0.0,-0.99217,1e-05,0.90944]
[1776657220054,68.41,74616.9,0.0,-0.99215,1e-05,0.91107]
[1776657225090,68.41,74617.02,0.0,-0.99215,1e-05,0.91116]
[1776657225942,68.41,74617.02,0.0,-0.99215,1e-05,0.91116]
[1776657226199,68.41,74617.02,0.0,-0.99215,1e-05,0.91116]
[1776657226272,68.41,74617.07,0.0,-0.99215,1e-05,0.9112]
[1776657232140,68.41,74612.02,0.0,-0.99219,1e-05,0.9073]
[1776657233147,68.41,74609.49,0.0,-0.9922,1e-05,0.90535]
[1776657235161,68.41,74609.73,0.0,-0.9922,1e-05,0.90553]
[1776657240196,68.41,74610.46,0.0,-0.9922,1e-05,0.90609]
[1776657245232,68.41,74610.01,0.0,-0.9922,1e-05,0.90575]
[1776657246238,68.41,74614.64,0.0,-0.99217,1e-05,0.90932]
[1776657249259,68.41,74617.02,0.0,-0.99215,1e-05,0.91116]
[1776657255164,68.41,74615.69,0.0,-0.99216,1e-05,0.91013]
[1776657261402,68.41,74619.0,0.0,-0.99213,1e-05,0.91269]
[1776657264423,68.41,74621.47,0.0,-0.99212,1e-05,0.91461]
[1776657265910,68.41,74621.47,0.0,-0.99212,1e-05,0.91461]
[1776657266008,68.41,74624.24,0.0,-0.99209,1e-05,0.91676]
[1776657266444,68.41,74639.12,0.0,-0.99198,1e-05,0.92839]
[1776657267451,68.41,74644.91,0.0,-0.99194,1e-05,0.93294]
[1776657269333,68.41,74644.91,0.0,-0.99194,1e-05,0.93294]
[1776657271479,68.41,74648.64,0.0,-0.99193,1e-05,0.93398]
[1776657277521,68.41,74649.17,0.0,-0.99192,1e-05,0.9344]
[1776657282583,68.41,74651.2,0.0,-0.99191,1e-05,0.936]
[1776657283568,68.41,74655.65,0.0,-0.99187,1e-05,0.93953]
[1776657284575,68.41,74659.02,0.0,-0.99185,1e-05,0.9422]
[1776657286827,68.41,74658.37,0.0,-0.99185,1e-05,0.94168]
[1776657286951,68.41,74663.92,0.0,-0.99181,1e-05,0.94609]
[1776657288603,68.41,74665.46,0.0,-0.9918,1e-05,0.94728]
[1776657290400,68.41,74665.76,0.0,-0.9918,1e-05,0.9475]
[1776657290435,68.41,74665.76,0.0,-0.9918,1e-05,0.9475]
[1776657290697,68.41,74665.76,0.0,-0.9918,1e-05,0.9475]
[1776657290745,68.41,74665.35,0.0,-0.9918,1e-05,0.94716]
[1776657293640,68.41,74662.74,0.0,-0.99182,1e-05,0.94502]
[1776657298675,68.41,74661.99,0.0,-0.99183,1e-05,0.94435]
[1776657303710,68.41,74661.87,0.0,-0.99183,1e-05,0.94419]
[1776657306730,68.41,74661.76,0.0,-0.99183,1e-05,0.94407]
[1776657306937,68.41,74661.76,0.0,-0.99183,1e-05,0.94407]
[1776657306989,68.41,74661.76,0.0,-0.99183,1e-05,0.94407]
[1776657307193,68.41,74661.76,0.0,-0.99183,1e-05,0.94407]
[1776657307255,68.41,74661.62,0.0,-0.99183,1e-05,0.94394]
[1776657312773,68.4,74661.76,0.0,-0.99183,1e-05,0.94398]
[1776657313779,68.4,74659.59,0.0,-0.99185,1e-05,0.94224]
[1776657314787,68.4,74656.78,0.0,-0.99187,1e-05,0.94]
[1776657316190,68.4,74656.78,0.0,-0.99187,1e-05,0.94]
[1776657316439,68.4,74656.12,0.0,-0.99187,1e-05,0.93946]
[1776657318818,68.4,74649.19,0.0,-0.99193,1e-05,0.93396]
[1776657319825,68.4,74645.37,0.0,-0.99196,1e-05,0.93095]
[1776657320831,68.4,74642.59,0.0,-0.99198,1e-05,0.92876]
[1776657322845,68.4,74638.83,0.0,-0.99201,1e-05,0.92581]
[1776657323517,68.4,74638.83,0.0,-0.99201,1e-05,0.92581]
[1776657323615,68.4,74638.83,0.0,-0.99201,1e-05,0.92581]
[1776657323697,68.4,74638.83,0.0,-0.99201,1e-05,0.92581]
[1776657323853,68.4,74638.76,0.0,-0.99201,1e-05,0.92575]
[1776657326874,68.4,74645.87,0.0,-0.99195,1e-05,0.93134]
[1776657327881,68.4,74651.92,0.0,-0.99191,1e-05,0.93612]
[1776657328888,68.4,74654.47,0.0,-0.99189,1e-05,0.93813]
[1776657331526,68.4,74655.97,0.0,-0.99187,1e-05,0.93931]
[1776657331702,68.4,74655.97,0.0,-0.99187,1e-05,0.93931]
[1776657331783,68.4,74655.97,0.0,-0.99187,1e-05,0.93931]
[1776657331935,68.4,74655.97,0.0,-0.99187,1e-05,0.93931]
[1776657332036,68.4,74656.16,0.0,-0.99189,1e-05,0.93754]
[1776657339964,68.4,74655.58,0.0,-0.99189,1e-05,0.93702]
[1776657344759,68.4,74655.76,0.0,-0.99189,1e-05,0.93713]
[1776657344938,68.4,74655.76,0.0,-0.99189,1e-05,0.93713]
[1776657350035,68.4,74656.78,0.0,-0.99189,1e-05,0.93788]
[1776657358091,68.4,74656.0,0.0,-0.99189,1e-05,0.93718]
[1776657361111,68.4,74650.06,0.0,-0.99194,1e-05,0.93245]
[1776657362673,68.4,74649.45,0.0,-0.99194,1e-05,0.93197]
[1776657362699,68.4,74649.45,0.0,-0.99194,1e-05,0.93197]
[1776657363103,68.4,74649.45,0.0,-0.99194,1e-05,0.93197]
[1776657363191,68.4,74649.45,0.0,-0.99194,1e-05,0.93197]
[1776657363200,68.4,74648.81,0.0,-0.99195,1e-05,0.93146]
[1776657366871,68.4,74647.55,0.0,-0.99196,1e-05,0.93047]
[1776657366944,68.4,74647.55,0.0,-0.99196,1e-05,0.93047]
[1776657370174,68.4,74643.58,0.0,-0.99199,1e-05,0.92735]
[1776657371182,68.4,74640.49,0.0,-0.99201,1e-05,0.92492]
[1776657372035,68.4,74640.49,0.0,-0.99201,1e-05,0.92492]
[1776657372214,68.4,74640.49,0.0,-0.99201,1e-05,0.92492]
[1776657372257,68.4,74640.49,0.0,-0.99201,1e-05,0.92492]
[1776657372441,68.4,74640.49,0.0,-0.99201,1e-05,0.92492]
[1776657372270,68.4,74640.42,0.0,-0.99201,1e-05,0.92487]
[1776657376217,68.4,74638.25,0.0,-0.99203,1e-05,0.92317]
[1776657378231,68.4,74636.17,0.0,-0.99204,1e-05,0.92154]
[1776657380366,68.4,74636.26,0.0,-0.99204,1e-05,0.92161]
[1776657380438,68.4,74636.26,0.0,-0.99204,1e-05,0.92161]
[1776657385395,68.4,74638.48,0.0,-0.99203,1e-05,0.92335]
[1776657385441,68.4,74638.48,0.0,-0.99203,1e-05,0.92335]
[1776657386025,68.4,74638.88,0.0,-0.99202,1e-05,0.92366]
[1776657386288,68.4,74653.57,0.0,-0.99191,1e-05,0.93522]
[1776657387306,68.4,74658.39,0.0,-0.99187,1e-05,0.93903]
[1776657388302,68.4,74655.08,0.0,-0.9919,1e-05,0.9364]
[1776657389553,68.4,74655.13,0.0,-0.9919,1e-05,0.93643]
[1776657395351,68.4,74651.64,0.0,-0.99194,1e-05,0.93172]
[1776657401395,68.4,74652.61,0.0,-0.99194,1e-05,0.93248]
[1776657411464,68.4,74652.54,0.0,-0.99194,1e-05,0.93243]
[1776657412263,68.4,74652.54,0.0,-0.99194,1e-05,0.93243]
[1776657412443,68.4,74652.54,0.0,-0.99194,1e-05,0.93243]
[1776657412484,68.4,74652.54,0.0,-0.99194,1e-05,0.93243]
[1776657412705,68.4,74652.54,0.0,-0.99194,1e-05,0.93243]
[1776657412585,68.4,74652.54,0.0,-0.99194,1e-05,0.93243]
[1776657418515,68.4,74652.68,0.0,-0.99194,1e-05,0.93254]
[1776657423550,68.4,74651.21,0.0,-0.99195,1e-05,0.93138]
[1776657426426,68.4,74650.52,0.0,-0.99195,1e-05,0.93083]
[1776657426441,68.4,74650.52,0.0,-0.99195,1e-05,0.93083]
[1776657433484,68.4,74650.28,0.0,-0.99195,1e-05,0.93065]
[1776657439455,68.4,74649.55,0.0,-0.99196,1e-05,0.93007]
[1776657439669,68.4,74648.62,0.0,-0.99197,1e-05,0.92934]
[1776657439694,68.4,74648.62,0.0,-0.99197,1e-05,0.92934]
[1776657439706,68.4,74648.23,0.0,-0.99197,1e-05,0.92903]
[1776657447719,68.4,74648.17,0.0,-0.99197,1e-05,0.92899]
[1776657448726,68.4,74656.02,0.0,-0.99191,1e-05,0.93518]
[1776657449733,68.4,74663.42,0.0,-0.99185,1e-05,0.94104]
[1776657450954,68.4,74663.42,0.0,-0.99185,1e-05,0.94104]
[1776657451192,68.4,74663.42,0.0,-0.99185,1e-05,0.94104]
[1776657451490,68.4,74663.42,0.0,-0.99185,1e-05,0.94104]
[1776657451282,68.4,74665.81,0.0,-0.99185,1e-05,0.94102]
[1776657451688,68.4,74665.81,0.0,-0.99185,1e-05,0.94102]
[1776657451747,68.4,74663.83,0.0,-0.99187,1e-05,0.93944]
[1776657457789,68.4,74662.95,0.0,-0.99187,1e-05,0.93873]
[1776657462749,68.4,74664.79,0.0,-0.99186,1e-05,0.94019]
[1776657462942,68.4,74664.79,0.0,-0.99186,1e-05,0.94019]
[1776657476922,68.4,74664.77,0.0,-0.99186,1e-05,0.94016]
[1776657478865,68.4,74664.77,0.0,-0.99186,1e-05,0.94016]
[1776657478942,68.4,74664.77,0.0,-0.99186,1e-05,0.94016]
[1776657478963,68.4,74664.77,0.0,-0.99186,1e-05,0.94016]
[1776657483613,68.4,74665.39,0.0,-0.99185,1e-05,0.94063]
[1776657483695,68.4,74665.39,0.0,-0.99185,1e-05,0.94063]
[1776657491020,68.4,74669.01,0.0,-0.99183,1e-05,0.94346]
[1776657492588,68.4,74669.01,0.0,-0.99183,1e-05,0.94346]
[1776657492698,68.4,74669.01,0.0,-0.99183,1e-05,0.94346]
[1776657492759,68.4,74669.01,0.0,-0.99183,1e-05,0.94346]
[1776657492937,68.4,74669.01,0.0,-0.99183,1e-05,0.94346]
[1776657492994,68.4,74669.01,0.0,-0.99183,1e-05,0.94344]
[1776657500085,68.4,74664.28,0.0,-0.99186,1e-05,0.93959]
[1776657501433,68.4,74664.28,0.0,-0.99186,1e-05,0.93959]
[1776657501535,68.4,74662.5,0.0,-0.99188,1e-05,0.93818]
[1776657501689,68.4,74662.5,0.0,-0.99188,1e-05,0.93818]
[1776657508041,68.4,74662.85,0.0,-0.99188,1e-05,0.93846]
[1776657508193,68.4,74662.85,0.0,-0.99188,1e-05,0.93846]
[1776657508536,68.4,74662.85,0.0,-0.99188,1e-05,0.93846]
[1776657508564,68.4,74662.61,0.0,-0.99188,1e-05,0.93827]
[1776657508688,68.4,74662.61,0.0,-0.99188,1e-05,0.93827]
[1776657512169,68.4,74664.29,0.0,-0.99188,1e-05,0.93768]
[1776657512756,68.4,74664.29,0.0,-0.99188,1e-05,0.93768]
[1776657516658,68.4,74664.0,0.0,-0.99188,1e-05,0.93745]
[1776657517042,68.4,74664.0,0.0,-0.99188,1e-05,0.93745]
[1776657520736,68.4,74664.74,0.0,-0.99188,1e-05,0.93804]
[1776657525259,68.4,74667.57,0.0,-0.99186,1e-05,0.94029]
[1776657527274,68.4,74669.56,0.0,-0.99184,1e-05,0.94186]
[1776657532309,68.4,74669.43,0.0,-0.99184,1e-05,0.94175]
[1776657533570,68.4,74669.43,0.0,-0.99184,1e-05,0.94175]
[1776657533691,68.4,74669.43,0.0,-0.99184,1e-05,0.94174]
[1776657533957,68.4,74669.43,0.0,-0.99184,1e-05,0.94174]
[1776657534198,68.4,74669.43,0.0,-0.99184,1e-05,0.94174]
[1776657535330,68.4,74669.53,0.0,-0.99184,1e-05,0.94182]
[1776657540365,68.4,74666.1,0.0,-0.99187,1e-05,0.93907]
[1776657542014,68.4,74665.37,0.0,-0.99187,1e-05,0.93849]
[1776657542199,68.4,74665.37,0.0,-0.99187,1e-05,0.93849]
[1776657547414,68.4,74664.27,0.0,-0.99188,1e-05,0.93762]
[1776657554003,68.4,74663.04,0.0,-0.99189,1e-05,0.93664]
[1776657554191,68.4,74663.04,0.0,-0.99189,1e-05,0.93664]
[1776657554569,68.4,74663.04,0.0,-0.99189,1e-05,0.93664]
[1776657554689,68.4,74662.95,0.0,-0.99189,1e-05,0.93657]
[1776657555469,68.4,74662.81,0.0,-0.99189,1e-05,0.93646]
[1776657562522,68.4,74662.18,0.0,-0.9919,1e-05,0.93596]
[1776657567557,68.4,74662.69,0.0,-0.99189,1e-05,0.93637]
[1776657571208,68.4,74663.15,0.0,-0.99189,1e-05,0.93673]
[1776657571439,68.4,74663.15,0.0,-0.99189,1e-05,0.93673]
[1776657578634,68.4,74663.25,0.0,-0.99191,1e-05,0.9349]
[1776657585683,68.4,74663.26,0.0,-0.99191,1e-05,0.9349]
[1776657588720,68.4,74664.49,0.0,-0.9919,1e-05,0.93588]
[1776657588940,68.4,74664.49,0.0,-0.9919,1e-05,0.93588]
[1776657589142,68.4,74664.49,0.0,-0.9919,1e-05,0.93588]
[1776657589193,68.4,74664.49,0.0,-0.9919,1e-05,0.93588]
[1776657589294,68.4,74664.63,0.0,-0.99189,1e-05,0.93599]
[1776657594745,68.4,74664.81,0.0,-0.99189,1e-05,0.93613]
[1776657598315,68.4,74664.86,0.0,-0.99189,1e-05,0.93617]
[1776657598441,68.4,74664.86,0.0,-0.99189,1e-05,0.93617]
[1776657604579,68.4,74666.75,0.0,-0.99188,1e-05,0.93767]
[1776657604690,68.4,74666.75,0.0,-0.99188,1e-05,0.93767]
[1776657605354,68.4,74668.22,0.0,-0.99187,1e-05,0.93884]
[1776657605437,68.4,74668.22,0.0,-0.99187,1e-05,0.93884]
[1776657605456,68.4,74668.11,0.0,-0.99187,1e-05,0.93875]
[1776657610858,68.4,74667.79,0.0,-0.99187,1e-05,0.93849]
[1776657615893,68.4,74666.26,0.0,-0.99188,1e-05,0.93728]
[1776657622943,68.4,74665.92,0.0,-0.99188,1e-05,0.93701]
[1776657624830,68.4,74665.92,0.0,-0.99188,1e-05,0.93701]
[1776657624942,68.4,74665.92,0.0,-0.99188,1e-05,0.93701]
[1776657630999,68.4,74665.67,0.0,-0.9919,1e-05,0.9349]
[1776657636035,68.4,74665.31,0.0,-0.99191,1e-05,0.93461]
[1776657638237,68.4,74665.32,0.0,-0.99191,1e-05,0.93462]
[1776657638245,68.4,74662.24,0.0,-0.99193,1e-05,0.93219]
[1776657639057,68.4,74659.0,0.0,-0.99195,1e-05,0.92963]
[1776657641840,68.4,74660.75,0.0,-0.99194,1e-05,0.93101]
[1776657647113,68.4,74656.4,0.0,-0.99197,1e-05,0.92759]
[1776657648120,68.4,74654.23,0.0,-0.99199,1e-05,0.92588]
[1776657651142,68.4,74649.34,0.0,-0.99203,1e-05,0.92205]
[1776657652560,68.4,74649.34,0.0,-0.99203,1e-05,0.92205]
[1776657652696,68.4,74649.34,0.0,-0.99203,1e-05,0.92205]
[1776657652655,68.4,74647.22,0.0,-0.99204,1e-05,0.92039]
[1776657654533,68.4,74646.97,0.0,-0.99205,1e-05,0.9202]
[1776657654689,68.4,74646.97,0.0,-0.99205,1e-05,0.9202]
[1776657654550,68.4,74645.85,0.0,-0.99205,1e-05,0.91932]
[1776657655169,68.4,74643.64,0.0,-0.99207,1e-05,0.9176]
[1776657660204,68.4,74641.43,0.0,-0.99209,1e-05,0.91588]
[1776657663234,68.4,74638.87,0.0,-0.99211,1e-05,0.91389]
[1776657664241,68.4,74635.96,0.0,-0.99213,1e-05,0.91163]
[1776657665424,68.4,74635.96,0.0,-0.99213,1e-05,0.91163]
[1776657665437,68.4,74635.96,0.0,-0.99213,1e-05,0.91163]
[1776657667263,68.4,74628.06,0.0,-0.99219,1e-05,0.90552]
[1776657669718,68.4,74627.52,0.0,-0.99219,1e-05,0.9051]
[1776657669941,68.4,74627.72,0.0,-0.99219,1e-05,0.90526]
[1776657670236,68.4,74627.72,0.0,-0.99219,1e-05,0.90526]
[1776657670442,68.4,74627.72,0.0,-0.99219,1e-05,0.90526]
[1776657670543,68.4,74627.5,0.0,-0.99219,1e-05,0.90509]
[1776657674315,68.4,74629.72,0.0,-0.99217,1e-05,0.9068]
[1776657677025,68.4,74630.84,0.0,-0.99217,1e-05,0.90767]
[1776657677194,68.4,74630.84,0.0,-0.99217,1e-05,0.90767]
[1776657682371,68.4,74628.92,0.0,-0.99218,1e-05,0.90618]
[1776657685085,68.4,74628.95,0.0,-0.99218,1e-05,0.90621]
[1776657685194,68.4,74628.95,0.0,-0.99218,1e-05,0.90621]
[1776657685402,68.4,74628.95,0.0,-0.99218,1e-05,0.90621]
[1776657685446,68.4,74628.95,0.0,-0.99218,1e-05,0.90621]
[1776657685547,68.4,74628.92,0.0,-0.99218,1e-05,0.90618]
[1776657691380,68.4,74628.76,0.0,-0.99218,1e-05,0.90606]
[1776657691442,68.4,74628.76,0.0,-0.99218,1e-05,0.90606]
[1776657697476,68.4,74626.39,0.0,-0.99222,1e-05,0.90237]
[1776657699204,68.4,74626.53,0.0,-0.99221,1e-05,0.90247]
[1776657699438,68.4,74626.53,0.0,-0.99221,1e-05,0.90247]
[1776657699639,68.4,74626.53,0.0,-0.99221,1e-05,0.90247]
[1776657699693,68.4,74626.53,0.0,-0.99221,1e-05,0.90247]
[1776657699784,68.4,74626.49,0.0,-0.99221,1e-05,0.90244]
[1776657705533,68.4,74625.3,0.0,-0.99222,1e-05,0.90153]
[1776657706150,68.4,74625.3,0.0,-0.99222,1e-05,0.90153]
[1776657706192,68.4,74625.3,0.0,-0.99222,1e-05,0.90153]
[1776657711575,68.4,74623.93,0.0,-0.99223,1e-05,0.90048]
[1776657716615,68.4,74625.59,0.0,-0.99222,1e-05,0.90175]
[1776657717619,68.4,74637.37,0.0,-0.99213,1e-05,0.91084]
[1776657718626,68.4,74642.83,0.0,-0.99209,1e-05,0.91508]
[1776657719022,68.4,74642.83,0.0,-0.99209,1e-05,0.91508]
[1776657719204,68.4,74642.83,0.0,-0.99209,1e-05,0.91508]
[1776657719633,68.4,74640.29,0.0,-0.99211,1e-05,0.91311]
[1776657720171,68.4,74640.29,0.0,-0.99211,1e-05,0.91311]
[1776657720190,68.4,74640.29,0.0,-0.99211,1e-05,0.91311]
[1776657720643,68.4,74642.77,0.0,-0.99209,1e-05,0.91503]
[1776657721648,68.4,74644.87,0.0,-0.99208,1e-05,0.91667]
[1776657722655,68.4,74646.85,0.0,-0.99206,1e-05,0.91821]
[1776657723662,68.4,74658.08,0.0,-0.99198,1e-05,0.927]
[1776657724669,68.4,74662.23,0.0,-0.99195,1e-05,0.93027]
[1776657725676,68.4,74663.71,0.0,-0.99193,1e-05,0.93144]
[1776657726280,68.4,74663.71,0.0,-0.99193,1e-05,0.93144]
[1776657726435,68.4,74663.71,0.0,-0.99193,1e-05,0.93144]
[1776657726683,68.4,74661.08,0.0,-0.99195,1e-05,0.92936]
[1776657727690,68.4,74657.78,0.0,-0.99198,1e-05,0.92677]
[1776657729704,68.4,74657.38,0.0,-0.99198,1e-05,0.92645]
[1776657734043,68.4,74655.73,0.0,-0.99199,1e-05,0.92516]
[1776657734200,68.4,74655.73,0.0,-0.99199,1e-05,0.92516]
[1776657735163,68.4,74655.63,0.0,-0.992,1e-05,0.92508]
[1776657735190,68.4,74655.63,0.0,-0.992,1e-05,0.92508]
[1776657735746,68.4,74655.6,0.0,-0.992,1e-05,0.92506]
[1776657740782,68.4,74655.88,0.0,-0.99199,1e-05,0.92528]
[1776657744810,68.4,74653.87,0.0,-0.99201,1e-05,0.9237]
[1776657744854,68.4,74653.87,0.0,-0.99201,1e-05,0.9237]
[1776657744942,68.4,74653.87,0.0,-0.99201,1e-05,0.9237]
[1776657751859,68.4,74653.7,0.0,-0.99203,1e-05,0.92167]
[1776657756894,68.4,74652.53,0.0,-0.99203,1e-05,0.92075]
[1776657757936,68.4,74652.53,0.0,-0.99203,1e-05,0.92075]
[1776657758019,68.4,74646.75,0.0,-0.99208,1e-05,0.91624]
[1776657758908,68.4,74638.62,0.0,-0.99214,1e-05,0.90993]
[1776657760193,68.4,74638.62,0.0,-0.99214,1e-05,0.90993]
[1776657760442,68.4,74638.62,0.0,-0.99214,1e-05,0.90993]
[1776657760470,68.4,74634.06,0.0,-0.99217,1e-05,0.9064]
[1776657761295,68.4,74634.06,0.0,-0.99217,1e-05,0.9064]
[1776657761440,68.4,74634.06,0.0,-0.99217,1e-05,0.9064]
[1776657761497,68.4,74632.48,0.0,-0.99219,1e-05,0.90519]
[1776657767971,68.4,74632.97,0.0,-0.99218,1e-05,0.90556]
[1776657768978,68.4,74629.11,0.0,-0.99221,1e-05,0.90259]
[1776657769985,68.4,74627.02,0.0,-0.99223,1e-05,0.90098]
[1776657770959,68.4,74627.02,0.0,-0.99223,1e-05,0.90098]
[1776657771192,68.4,74627.02,0.0,-0.99223,1e-05,0.90098]
[1776657773006,68.4,74624.76,0.0,-0.99224,1e-05,0.89925]
[1776657777855,68.4,74624.29,0.0,-0.99225,1e-05,0.89889]
[1776657777944,68.4,74624.85,0.0,-0.99224,1e-05,0.89932]
[1776657778349,68.4,74624.85,0.0,-0.99224,1e-05,0.89932]
[1776657778438,68.4,74624.85,0.0,-0.99224,1e-05,0.89932]
[1776657778451,68.4,74624.59,0.0,-0.99224,1e-05,0.89912]
[1776657784083,68.4,74623.76,0.0,-0.99225,1e-05,0.89848]
[1776657787998,68.4,74622.65,0.0,-0.99226,1e-05,0.89763]
[1776657788191,68.4,74622.65,0.0,-0.99226,1e-05,0.89763]
[1776657794155,68.4,74622.77,0.0,-0.99226,1e-05,0.89772]
[1776657795263,68.4,74622.77,0.0,-0.99226,1e-05,0.89772]
[1776657795439,68.4,74622.77,0.0,-0.99226,1e-05,0.89772]
[1776657796221,68.4,74622.77,0.0,-0.99226,1e-05,0.89772]
[1776657796438,68.4,74622.77,0.0,-0.99226,1e-05,0.89772]
[1776657796469,68.4,74622.77,0.0,-0.99226,1e-05,0.89772]
[1776657802414,68.4,74624.01,0.0,-0.99225,1e-05,0.89867]
[1776657802441,68.4,74624.01,0.0,-0.99225,1e-05,0.89867]
[1776657808254,68.4,74625.98,0.0,-0.99223,1e-05,0.90018]
[1776657812281,68.4,74634.88,0.0,-0.99218,1e-05,0.90516]
[1776657813288,68.4,74633.64,0.0,-0.99219,1e-05,0.90421]
[1776657814332,68.4,74633.64,0.0,-0.99219,1e-05,0.90421]
[1776657814598,68.4,74631.81,0.0,-0.99221,1e-05,0.9028]
[1776657815549,68.4,74631.81,0.0,-0.99221,1e-05,0.9028]
[1776657815792,68.4,74631.81,0.0,-0.99221,1e-05,0.9028]
[1776657815875,68.4,74631.74,0.0,-0.99221,1e-05,0.90274]
[1776657821346,68.4,74634.14,0.0,-0.99219,1e-05,0.90459]
[1776657822596,68.4,74634.14,0.0,-0.99219,1e-05,0.90459]
[1776657822688,68.4,74634.14,0.0,-0.99219,1e-05,0.90459]
[1776657823554,68.4,74634.23,0.0,-0.99219,1e-05,0.90466]
[1776657823690,68.4,74634.23,0.0,-0.99219,1e-05,0.90466]
[1776657823786,68.4,74634.87,0.0,-0.99218,1e-05,0.90516]
[1776657826432,68.4,74636.1,0.0,-0.99217,1e-05,0.9061]
[1776657828395,68.4,74642.26,0.0,-0.99213,1e-05,0.91087]
[1776657829792,68.4,74642.26,0.0,-0.99213,1e-05,0.91087]
[1776657829893,68.4,74645.15,0.0,-0.99211,1e-05,0.91311]
[1776657829941,68.4,74645.15,0.0,-0.99211,1e-05,0.91311]
[1776657833430,68.4,74649.56,0.0,-0.99207,1e-05,0.91654]
[1776657838465,68.4,74648.06,0.0,-0.99208,1e-05,0.91537]
[1776657841487,68.4,74645.88,0.0,-0.9921,1e-05,0.91368]
[1776657842494,68.4,74638.2,0.0,-0.99216,1e-05,0.90773]
[1776657843501,68.4,74634.05,0.0,-0.99219,1e-05,0.90452]
[1776657848537,68.4,74633.44,0.0,-0.99219,1e-05,0.90405]
[1776657853572,68.4,74632.66,0.0,-0.9922,1e-05,0.90345]
[1776657859614,68.4,74631.21,0.0,-0.99221,1e-05,0.90234]
[1776657860621,68.4,74626.44,0.0,-0.99225,1e-05,0.89867]
[1776657861628,68.4,74621.48,0.0,-0.99228,1e-05,0.89488]
[1776657862635,68.4,74617.93,0.0,-0.99231,1e-05,0.89217]
[1776657867670,68.4,74617.71,0.0,-0.99231,1e-05,0.892]
[1776657871698,68.4,74618.82,0.0,-0.99232,1e-05,0.89099]
[1776657876733,68.4,74618.68,0.0,-0.99232,1e-05,0.89089]
[1776657882774,68.4,74618.41,0.0,-0.99232,1e-05,0.89068]
[1776657887810,68.4,74615.19,0.0,-0.99234,1e-05,0.88823]
[1776657888817,68.4,74611.91,0.0,-0.99237,1e-05,0.88574]
[1776657889824,68.4,74604.24,0.0,-0.99242,1e-05,0.87995]
[1776657890831,68.4,74600.48,0.0,-0.99245,1e-05,0.87712]
[1776657891837,68.4,74597.17,0.0,-0.99248,1e-05,0.87463]
[1776657893529,68.4,74595.43,0.0,-0.99249,1e-05,0.87333]
[1776657893694,68.4,74595.43,0.0,-0.99249,1e-05,0.87333]
[1776657893851,68.4,74593.04,0.0,-0.99251,1e-05,0.87154]
[1776657895866,68.4,74590.47,0.0,-0.99252,1e-05,0.86962]
[1776657897631,68.4,74589.93,0.0,-0.99253,1e-05,0.86922]
[1776657897691,68.4,74589.93,0.0,-0.99253,1e-05,0.86922]
[1776657897880,68.4,74590.37,0.0,-0.99252,1e-05,0.86954]
[1776657902916,68.4,74587.72,0.0,-0.99254,1e-05,0.86757]
[1776657903923,68.4,74583.22,0.0,-0.99258,1e-05,0.86422]
[1776657904930,68.4,74577.93,0.0,-0.99261,1e-05,0.8603]
[1776657906944,68.4,74576.69,0.0,-0.99262,1e-05,0.85938]
[1776657911979,68.4,74573.38,0.0,-0.99265,1e-05,0.85694]
[1776657913993,68.4,74570.95,0.0,-0.99266,1e-05,0.85515]
[1776657914060,68.4,74570.95,0.0,-0.99266,1e-05,0.85515]
[1776657917014,68.4,74565.02,0.0,-0.9927,1e-05,0.85079]
[1776657918021,68.4,74561.55,0.0,-0.99273,1e-05,0.84825]
[1776657919404,68.4,74561.55,0.0,-0.99273,1e-05,0.84825]
[1776657919439,68.4,74561.55,0.0,-0.99273,1e-05,0.84825]
[1776657919457,68.4,74561.07,0.0,-0.99273,1e-05,0.8479]
[1776657920911,68.4,74561.07,0.0,-0.99273,1e-05,0.8479]
[1776657920912,68.4,74558.33,0.0,-0.99275,1e-05,0.8459]
[1776657921042,68.4,74550.28,0.0,-0.99281,1e-05,0.84004]
[1776657922049,68.4,74553.78,0.0,-0.99278,1e-05,0.84258]
[1776657924351,68.4,74552.82,0.0,-0.99279,1e-05,0.84188]
[1776657932119,68.4,74554.57,0.0,-0.99279,1e-05,0.84138]
[1776657935885,68.4,74561.27,0.0,-0.99275,1e-05,0.84626]
[1776657936436,68.4,74561.27,0.0,-0.99275,1e-05,0.84626]
[1776657936468,68.4,74563.4,0.0,-0.99273,1e-05,0.84781]
[1776657937341,68.4,74563.4,0.0,-0.99273,1e-05,0.84781]
[1776657937443,68.4,74563.4,0.0,-0.99273,1e-05,0.84781]
[1776657937544,68.4,74564.43,0.0,-0.99272,1e-05,0.84857]
[1776657944203,68.4,74564.39,0.0,-0.99272,1e-05,0.84854]
[1776657949238,68.4,74563.98,0.0,-0.99273,1e-05,0.84824]
[1776657953785,68.4,74562.96,0.0,-0.99273,1e-05,0.84749]
[1776657953941,68.4,74562.96,0.0,-0.99273,1e-05,0.84749]
[1776657954041,68.4,74558.8,0.0,-0.99276,1e-05,0.84446]
[1776657959118,68.4,74559.18,0.0,-0.99276,1e-05,0.84473]
[1776657959695,68.4,74559.18,0.0,-0.99276,1e-05,0.84473]
[1776657959940,68.4,74559.18,0.0,-0.99276,1e-05,0.84473]
[1776657960038,68.4,74557.59,0.0,-0.99277,1e-05,0.84357]
[1776657965350,68.4,74559.42,0.0,-0.99276,1e-05,0.84491]
[1776657967363,68.4,74568.75,0.0,-0.99269,1e-05,0.85173]
[1776657968371,68.4,74567.7,0.0,-0.9927,1e-05,0.85096]
[1776657973406,68.4,74565.98,0.0,-0.99271,1e-05,0.8497]
[1776657974412,68.4,74561.58,0.0,-0.99274,1e-05,0.84648]
[1776657979448,68.4,74562.86,0.0,-0.99273,1e-05,0.84742]
[1776657980455,68.4,74566.3,0.0,-0.99271,1e-05,0.84994]
[1776657985492,68.4,74566.22,0.0,-0.99271,1e-05,0.84988]
[1776657990524,68.4,74564.92,0.0,-0.99272,1e-05,0.84893]
[1776657994553,68.4,74565.68,0.0,-0.99273,1e-05,0.84769]
[1776657996566,68.4,74576.83,0.0,-0.99265,1e-05,0.85588]
[1776657997574,68.4,74581.07,0.0,-0.99262,1e-05,0.85901]
[1776658004622,68.4,74581.83,0.0,-0.99262,1e-05,0.85957]
[1776658006637,68.4,74583.98,0.0,-0.9926,1e-05,0.86116]
[1776658011672,68.4,74584.03,0.0,-0.9926,1e-05,0.8612]
[1776658016707,68.4,74583.54,0.0,-0.9926,1e-05,0.86083]
[1776658020735,68.4,74580.2,0.0,-0.99263,1e-05,0.85836]
[1776658021741,68.4,74577.15,0.0,-0.99265,1e-05,0.85611]
[1776658023756,68.4,74572.25,0.0,-0.99268,1e-05,0.85251]
[1776658025770,68.4,74570.2,0.0,-0.9927,1e-05,0.851]
[1776658033826,68.4,74570.52,0.0,-0.9927,1e-05,0.85124]
[1776658038861,68.4,74570.08,0.0,-0.9927,1e-05,0.85091]
[1776658045910,68.4,74569.68,0.0,-0.9927,1e-05,0.85062]
[1776658050945,68.4,74569.69,0.0,-0.9927,1e-05,0.85063]
[1776658059001,68.4,74569.85,0.0,-0.99272,1e-05,0.84895]
[1776658065044,68.4,74569.88,0.0,-0.99271,1e-05,0.84897]
[1776658068065,68.4,74564.57,0.0,-0.99275,1e-05,0.84509]
[1776658071086,68.4,74565.3,0.0,-0.99275,1e-05,0.84562]
[1776658076120,68.4,74566.11,0.0,-0.99274,1e-05,0.84622]
[1776658080149,68.4,74579.34,0.0,-0.99265,1e-05,0.85592]
[1776658081156,68.4,74585.33,0.0,-0.99261,1e-05,0.86035]
[1776658082163,68.4,74586.31,0.0,-0.9926,1e-05,0.86108]
[1776658083170,68.4,74590.95,0.0,-0.99257,1e-05,0.86452]
[1776658084177,68.4,74596.05,0.0,-0.99253,1e-05,0.86832]
[1776658085184,68.4,74597.12,0.0,-0.99252,1e-05,0.86912]
[1776658087148,68.4,74596.78,0.0,-0.99252,1e-05,0.86886]
[1776658087188,68.4,74596.78,0.0,-0.99252,1e-05,0.86886]
[1776658087198,68.4,74597.1,0.0,-0.99252,1e-05,0.8691]
[1776658092232,68.4,74597.42,0.0,-0.99252,1e-05,0.86934]
[1776658097268,68.4,74598.29,0.0,-0.99251,1e-05,0.86999]
[1776658098275,68.4,74593.99,0.0,-0.99254,1e-05,0.86678]
[1776658099301,68.4,74593.99,0.0,-0.99254,1e-05,0.86678]
[1776658099904,68.4,74589.49,0.0,-0.99258,1e-05,0.86343]
[1776658100437,68.4,74589.49,0.0,-0.99258,1e-05,0.86343]
[1776658106330,68.4,74588.32,0.0,-0.99258,1e-05,0.86257]
[1776658109173,68.4,74588.51,0.0,-0.99258,1e-05,0.86271]
[1776658109200,68.4,74588.51,0.0,-0.99258,1e-05,0.86271]
[1776658109221,68.4,74584.78,0.0,-0.99261,1e-05,0.85994]
[1776658109915,68.4,74584.78,0.0,-0.99261,1e-05,0.85994]
[1776658109937,68.4,74584.78,0.0,-0.99261,1e-05,0.85994]
[1776658109995,68.4,74584.32,0.0,-0.99261,1e-05,0.8596]
[1776658110358,68.4,74586.38,0.0,-0.9926,1e-05,0.86113]
[1776658111367,68.4,74587.08,0.0,-0.99261,1e-05,0.85984]
[1776658117409,68.4,74588.61,0.0,-0.9926,1e-05,0.86097]
[1776658122653,68.4,74588.57,0.0,-0.9926,1e-05,0.86094]
[1776658124440,68.4,74590.46,0.0,-0.99258,1e-05,0.86234]
[1776658131508,68.4,74590.3,0.0,-0.99259,1e-05,0.86222]
[1776658132260,68.4,74590.3,0.0,-0.99259,1e-05,0.86222]
[1776658132441,68.4,74590.3,0.0,-0.99259,1e-05,0.86222]
[1776658132515,68.4,74590.2,0.0,-0.99259,1e-05,0.86215]
[1776658133624,68.4,74590.2,0.0,-0.99259,1e-05,0.86215]
[1776658133688,68.4,74590.2,0.0,-0.99259,1e-05,0.86215]
[1776658140571,68.4,74590.22,0.0,-0.99259,1e-05,0.86216]
[1776658141578,68.4,74587.06,0.0,-0.99261,1e-05,0.85982]
[1776658142667,68.4,74587.06,0.0,-0.99261,1e-05,0.85982]
[1776658142693,68.4,74587.06,0.0,-0.99261,1e-05,0.85982]
[1776658142773,68.4,74586.42,0.0,-0.99261,1e-05,0.85935]
[1776658144578,68.4,74586.14,0.0,-0.99262,1e-05,0.85914]
[1776658144689,68.4,74586.14,0.0,-0.99262,1e-05,0.85914]
[1776658145606,68.4,74589.43,0.0,-0.99259,1e-05,0.86158]
[1776658149152,68.4,74590.58,0.0,-0.99258,1e-05,0.86243]
[1776658149187,68.4,74590.58,0.0,-0.99258,1e-05,0.86243]
[1776658149253,68.4,74591.27,0.0,-0.99258,1e-05,0.86294]
[1776658150313,68.4,74590.91,0.0,-0.99258,1e-05,0.86267]
[1776658150441,68.4,74590.91,0.0,-0.99258,1e-05,0.86267]
[1776658153999,68.4,74593.04,0.0,-0.99257,1e-05,0.86426]
[1776658154199,68.4,74593.04,0.0,-0.99257,1e-05,0.86426]
[1776658154081,68.4,74594.27,0.0,-0.99256,1e-05,0.86517]
[1776658155322,68.4,74594.21,0.0,-0.99256,1e-05,0.86513]
[1776658155438,68.4,74594.21,0.0,-0.99256,1e-05,0.86513]
[1776658160991,68.4,74595.64,0.0,-0.99255,1e-05,0.86619]
[1776658161195,68.4,74595.64,0.0,-0.99255,1e-05,0.86619]
[1776658161017,68.4,74595.69,0.0,-0.99255,1e-05,0.86623]
[1776658171791,68.4,74595.29,0.0,-0.99257,1e-05,0.86411]
[1776658172799,68.4,74597.19,0.0,-0.99255,1e-05,0.86552]
[1776658177217,68.4,74597.65,0.0,-0.99255,1e-05,0.86587]
[1776658177443,68.4,74597.44,0.0,-0.99255,1e-05,0.86571]
[1776658181862,68.4,74594.05,0.0,-0.99257,1e-05,0.86319]
[1776658183126,68.4,74594.05,0.0,-0.99257,1e-05,0.86319]
[1776658183191,68.4,74594.05,0.0,-0.99257,1e-05,0.86319]
[1776658183216,68.4,74589.55,0.0,-0.99261,1e-05,0.85985]
[1776658184559,68.4,74589.12,0.0,-0.99261,1e-05,0.85953]
[1776658184695,68.4,74589.12,0.0,-0.99261,1e-05,0.85953]
[1776658189918,68.4,74581.98,0.0,-0.99266,1e-05,0.85426]
[1776658190925,68.4,74575.07,0.0,-0.99271,1e-05,0.84919]
[1776658191530,68.4,74575.07,0.0,-0.99271,1e-05,0.84919]
[1776658191701,68.4,74575.07,0.0,-0.99271,1e-05,0.84919]
[1776658191932,68.4,74572.61,0.0,-0.99273,1e-05,0.84739]
[1776658194039,68.4,74572.43,0.0,-0.99273,1e-05,0.84725]
[1776658194201,68.4,74572.43,0.0,-0.99273,1e-05,0.84725]
[1776658194952,68.4,74568.48,0.0,-0.99275,1e-05,0.84437]
[1776658195960,68.4,74565.43,0.0,-0.99278,1e-05,0.84215]
[1776658197974,68.4,74563.42,0.0,-0.99279,1e-05,0.84069]
[1776658200995,68.4,74569.32,0.0,-0.99275,1e-05,0.84498]
[1776658202002,68.4,74572.23,0.0,-0.99273,1e-05,0.84711]
[1776658203473,68.4,74573.84,0.0,-0.99272,1e-05,0.84829]
[1776658203687,68.4,74573.84,0.0,-0.99272,1e-05,0.84829]
[1776658204020,68.4,74575.07,0.0,-0.99271,1e-05,0.84919]
[1776658204839,68.4,74575.07,0.0,-0.99271,1e-05,0.84919]
[1776658204938,68.4,74575.07,0.0,-0.99271,1e-05,0.84919]
[1776658210062,68.4,74574.92,0.0,-0.99271,1e-05,0.84908]
[1776658212877,68.4,74575.04,0.0,-0.99271,1e-05,0.84917]
[1776658212936,68.4,74575.04,0.0,-0.99271,1e-05,0.84917]
[1776658213083,68.4,74575.03,0.0,-0.99271,1e-05,0.84916]
[1776658214031,68.4,74575.03,0.0,-0.99271,1e-05,0.84916]
[1776658214193,68.4,74575.03,0.0,-0.99271,1e-05,0.84916]
[1776658214237,68.4,74572.84,0.0,-0.99272,1e-05,0.84755]
[1776658220132,68.4,74571.78,0.0,-0.99273,1e-05,0.84678]
[1776658220858,68.4,74571.78,0.0,-0.99273,1e-05,0.84678]
[1776658220937,68.4,74571.78,0.0,-0.99273,1e-05,0.84678]
[1776658222059,68.4,74571.78,0.0,-0.99273,1e-05,0.84678]
[1776658222191,68.4,74571.78,0.0,-0.99273,1e-05,0.84678]
[1776658222289,68.4,74571.2,0.0,-0.99274,1e-05,0.84636]
[1776658228489,68.4,74571.1,0.0,-0.99274,1e-05,0.84628]
[1776658228692,68.4,74571.1,0.0,-0.99274,1e-05,0.84628]
[1776658229196,68.4,74570.92,0.0,-0.99274,1e-05,0.84615]
[1776658229442,68.4,74570.92,0.0,-0.99274,1e-05,0.84615]
[1776658229691,68.4,74570.92,0.0,-0.99274,1e-05,0.84615]
[1776658237252,68.4,74570.19,0.0,-0.99276,1e-05,0.84383]
[1776658246315,68.4,74570.95,0.0,-0.99275,1e-05,0.84438]
[1776658246844,68.4,74570.95,0.0,-0.99275,1e-05,0.84438]
[1776658246937,68.4,74570.95,0.0,-0.99275,1e-05,0.84438]
[1776658247904,68.4,74570.95,0.0,-0.99275,1e-05,0.84438]
[1776658247943,68.4,74570.95,0.0,-0.99275,1e-05,0.84438]
[1776658248038,68.4,74570.95,0.0,-0.99275,1e-05,0.84438]
[1776658253363,68.4,74570.97,0.0,-0.99275,1e-05,0.8444]
[1776658254249,68.4,74570.97,0.0,-0.99275,1e-05,0.8444]
[1776658254371,68.4,74571.08,0.0,-0.99275,1e-05,0.84448]
[1776658254436,68.4,74571.08,0.0,-0.99275,1e-05,0.84448]
[1776658255552,68.4,74571.08,0.0,-0.99275,1e-05,0.84448]
[1776658255697,68.4,74571.08,0.0,-0.99275,1e-05,0.84448]
[1776658255796,68.4,74570.83,0.0,-0.99275,1e-05,0.8443]
[1776658260302,68.4,74569.87,0.0,-0.99276,1e-05,0.8436]
[1776658260358,68.4,74569.69,0.0,-0.99276,1e-05,0.84346]
[1776658260440,68.4,74569.69,0.0,-0.99276,1e-05,0.84346]
[1776658260470,68.4,74568.27,0.0,-0.99277,1e-05,0.84243]
[1776658262273,68.4,74568.27,0.0,-0.99277,1e-05,0.84243]
[1776658262374,68.4,74566.42,0.0,-0.99278,1e-05,0.84108]
[1776658262442,68.4,74566.42,0.0,-0.99278,1e-05,0.84108]
[1776658264441,68.4,74562.91,0.0,-0.99281,1e-05,0.83853]
[1776658268073,68.4,74562.84,0.0,-0.99281,1e-05,0.83848]
[1776658268981,68.4,74562.7,0.0,-0.99281,1e-05,0.83838]
[1776658269191,68.4,74562.7,0.0,-0.99281,1e-05,0.83838]
[1776658274511,68.4,74562.03,0.0,-0.99281,1e-05,0.8379]
[1776658276525,68.4,74558.8,0.0,-0.99284,1e-05,0.83556]
[1776658277532,68.4,74555.49,0.0,-0.99286,1e-05,0.83317]
[1776658279279,68.4,74555.49,0.0,-0.99286,1e-05,0.83317]
[1776658279441,68.4,74555.47,0.0,-0.99286,1e-05,0.83315]
[1776658284580,68.4,74553.33,0.0,-0.99287,1e-05,0.83161]
[1776658285621,68.4,74553.33,0.0,-0.99287,1e-05,0.83161]
[1776658285691,68.4,74553.33,0.0,-0.99287,1e-05,0.83161]
[1776658289615,68.4,74549.51,0.0,-0.9929,1e-05,0.82886]
[1776658290774,68.4,74549.51,0.0,-0.9929,1e-05,0.82886]
[1776658291393,68.4,74547.01,0.0,-0.99293,1e-05,0.8253]
[1776658291630,68.4,74552.03,0.0,-0.9929,1e-05,0.82891]
[1776658292440,68.4,74552.03,0.0,-0.9929,1e-05,0.82891]
[1776658292749,68.4,74552.03,0.0,-0.9929,1e-05,0.82891]
[1776658292944,68.4,74552.03,0.0,-0.9929,1e-05,0.82891]
[1776658293036,68.4,74554.1,0.0,-0.99288,1e-05,0.83039]
[1776658298679,68.4,74554.11,0.0,-0.99288,1e-05,0.8304]
[1776658301916,68.4,74554.11,0.0,-0.99288,1e-05,0.8304]
[1776658301941,68.4,74554.11,0.0,-0.99288,1e-05,0.8304]
[1776658302555,68.4,74554.22,0.0,-0.99288,1e-05,0.83048]
[1776658302688,68.4,74554.22,0.0,-0.99288,1e-05,0.83048]
[1776658302706,68.4,74554.29,0.0,-0.99288,1e-05,0.83053]
[1776658307742,68.4,74553.39,0.0,-0.99289,1e-05,0.82988]
[1776658312777,68.4,74552.67,0.0,-0.99289,1e-05,0.82937]
[1776658315798,68.4,74549.69,0.0,-0.99291,1e-05,0.82723]
[1776658316665,68.4,74549.69,0.0,-0.99291,1e-05,0.82723]
[1776658316689,68.4,74549.69,0.0,-0.99291,1e-05,0.82723]
[1776658318819,68.4,74544.69,0.0,-0.99295,1e-05,0.82364]
[1776658323854,68.4,74544.85,0.0,-0.99295,1e-05,0.82376]
[1776658324861,68.4,74547.11,0.0,-0.99293,1e-05,0.82538]
[1776658326594,68.4,74548.92,0.0,-0.99292,1e-05,0.82667]
[1776658326694,68.4,74548.92,0.0,-0.99292,1e-05,0.82667]
[1776658327392,68.4,74548.92,0.0,-0.99292,1e-05,0.82667]
[1776658327437,68.4,74548.92,0.0,-0.99292,1e-05,0.82667]
[1776658327441,68.4,74549.66,0.0,-0.99291,1e-05,0.8272]
[1776658332917,68.4,74551.0,0.0,-0.99291,1e-05,0.82817]
[1776658340978,68.4,74552.37,0.0,-0.9929,1e-05,0.82915]
[1776658342607,68.4,74553.47,0.0,-0.99289,1e-05,0.82994]
[1776658342690,68.4,74553.47,0.0,-0.99289,1e-05,0.82994]
[1776658349034,68.4,74554.56,0.0,-0.99288,1e-05,0.83073]
[1776658351048,68.4,74554.43,0.0,-0.9929,1e-05,0.82886]
[1776658355207,68.4,74553.49,0.0,-0.9929,1e-05,0.82819]
[1776658355440,68.4,74553.49,0.0,-0.9929,1e-05,0.82819]
[1776658355768,68.4,74553.49,0.0,-0.9929,1e-05,0.82819]
[1776658355937,68.4,74553.49,0.0,-0.9929,1e-05,0.82819]
[1776658360236,68.4,74553.49,0.0,-0.9929,1e-05,0.82819]
[1776658360438,68.4,74553.49,0.0,-0.9929,1e-05,0.82819]
[1776658364139,68.4,74554.28,0.0,-0.9929,1e-05,0.82876]
[1776658364879,68.4,74554.28,0.0,-0.9929,1e-05,0.82876]
[1776658364939,68.4,74554.28,0.0,-0.9929,1e-05,0.82876]
[1776658365208,68.4,74554.28,0.0,-0.9929,1e-05,0.82876]
[1776658365435,68.4,74554.28,0.0,-0.9929,1e-05,0.82876]
[1776658365309,68.4,74554.28,0.0,-0.9929,1e-05,0.82876]
[1776658371192,68.4,74557.11,0.0,-0.99288,1e-05,0.83079]
[1776658372195,68.4,74565.3,0.0,-0.99282,1e-05,0.83671]
[1776658373203,68.4,74568.33,0.0,-0.9928,1e-05,0.83891]
[1776658373543,68.4,74568.33,0.0,-0.9928,1e-05,0.83891]
[1776658373698,68.4,74568.33,0.0,-0.9928,1e-05,0.83891]
[1776658380252,68.4,74570.7,0.0,-0.99278,1e-05,0.84063]
[1776658382266,68.4,74573.06,0.0,-0.99277,1e-05,0.84235]
[1776658384526,68.4,74574.2,0.0,-0.99276,1e-05,0.84318]
[1776658384695,68.4,74574.2,0.0,-0.99276,1e-05,0.84318]
[1776658384984,68.4,74574.2,0.0,-0.99276,1e-05,0.84318]
[1776658385194,68.4,74574.2,0.0,-0.99276,1e-05,0.84318]
[1776658385295,68.4,74574.2,0.0,-0.99276,1e-05,0.84318]
[1776658388992,68.4,74573.06,0.0,-0.99277,1e-05,0.84235]
[1776658389192,68.4,74573.06,0.0,-0.99277,1e-05,0.84235]
[1776658394350,68.4,74571.52,0.0,-0.99278,1e-05,0.84122]
[1776658398228,68.4,74571.59,0.0,-0.99278,1e-05,0.84127]
[1776658398442,68.4,74571.59,0.0,-0.99278,1e-05,0.84127]
[1776658398453,68.4,74571.59,0.0,-0.99278,1e-05,0.84127]
[1776658398504,68.4,74571.44,0.0,-0.99278,1e-05,0.84117]
[1776658398687,68.4,74571.44,0.0,-0.99278,1e-05,0.84117]
[1776658409455,68.4,74570.09,0.0,-0.99279,1e-05,0.84018]
[1776658410014,68.4,74570.09,0.0,-0.99279,1e-05,0.84018]
[1776658410200,68.4,74570.09,0.0,-0.99279,1e-05,0.84018]
[1776658410461,68.4,74565.47,0.0,-0.99282,1e-05,0.83683]
[1776658415497,68.4,74565.16,0.0,-0.99284,1e-05,0.83483]
[1776658420091,68.4,74567.04,0.0,-0.99282,1e-05,0.83619]
[1776658420190,68.4,74567.04,0.0,-0.99282,1e-05,0.83619]
[1776658420846,68.4,74567.25,0.0,-0.99282,1e-05,0.83634]
[1776658420935,68.4,74567.25,0.0,-0.99282,1e-05,0.83634]
[1776658424560,68.4,74566.92,0.0,-0.99283,1e-05,0.8361]
[1776658426224,68.4,74566.92,0.0,-0.99283,1e-05,0.8361]
[1776658426440,68.4,74566.92,0.0,-0.99283,1e-05,0.8361]
[1776658433926,68.4,74566.78,0.0,-0.99283,1e-05,0.836]
[1776658433940,68.4,74566.78,0.0,-0.99283,1e-05,0.836]
[1776658434643,68.4,74565.62,0.0,-0.99283,1e-05,0.83516]
[1776658434694,68.4,74565.62,0.0,-0.99283,1e-05,0.83516]
[1776658434744,68.4,74565.25,0.0,-0.99284,1e-05,0.83489]
[1776658441532,68.4,74564.9,0.0,-0.99284,1e-05,0.83464]
[1776658441688,68.4,74564.5,0.0,-0.99284,1e-05,0.83435]
[1776658441740,68.4,74561.01,0.0,-0.99287,1e-05,0.83183]
[1776658444127,68.4,74559.51,0.0,-0.99288,1e-05,0.83075]
[1776658444198,68.4,74559.51,0.0,-0.99288,1e-05,0.83075]
[1776658444293,68.4,74555.44,0.0,-0.9929,1e-05,0.82782]
[1776658445549,68.4,74555.44,0.0,-0.9929,1e-05,0.82782]
[1776658445688,68.4,74554.32,0.0,-0.99291,1e-05,0.82702]
[1776658450742,68.4,74552.42,0.0,-0.99293,1e-05,0.82566]
[1776658453721,68.4,74552.24,0.0,-0.99293,1e-05,0.82553]
[1776658453938,68.4,74552.24,0.0,-0.99293,1e-05,0.82553]
[1776658454403,68.4,74552.24,0.0,-0.99293,1e-05,0.82553]
[1776658454443,68.4,74552.24,0.0,-0.99293,1e-05,0.82553]
[1776658454504,68.4,74552.03,0.0,-0.99293,1e-05,0.82538]
[1776658456435,68.4,74551.38,0.0,-0.99293,1e-05,0.82491]
[1776658461819,68.4,74550.64,0.0,-0.99294,1e-05,0.82438]
[1776658466854,68.4,74549.79,0.0,-0.99294,1e-05,0.82377]
[1776658471003,68.4,74549.72,0.0,-0.99294,1e-05,0.82372]
[1776658471188,68.4,74549.72,0.0,-0.99294,1e-05,0.82372]
[1776658471288,68.4,74549.72,0.0,-0.99296,1e-05,0.82196]
[1776658472053,68.4,74549.72,0.0,-0.99296,1e-05,0.82196]
[1776658472199,68.4,74549.72,0.0,-0.99296,1e-05,0.82196]
[1776658477932,68.4,74549.72,0.0,-0.99296,1e-05,0.82196]
[1776658482966,68.4,74549.44,0.0,-0.99296,1e-05,0.82176]
[1776658484075,68.4,74549.44,0.0,-0.99296,1e-05,0.82176]
[1776658484193,68.4,74549.44,0.0,-0.99296,1e-05,0.82176]
[1776658484226,68.4,74546.9,0.0,-0.99298,1e-05,0.81995]
[1776658484965,68.4,74546.9,0.0,-0.99298,1e-05,0.81995]
[1776658485188,68.4,74546.9,0.0,-0.99298,1e-05,0.81995]
[1776658485286,68.4,74545.65,0.0,-0.99299,1e-05,0.81906]
[1776658491022,68.4,74542.35,0.0,-0.99301,1e-05,0.81671]
[1776658492029,68.4,74537.95,0.0,-0.99304,1e-05,0.81359]
[1776658494229,68.4,74536.75,0.0,-0.99305,1e-05,0.81274]
[1776658494437,68.4,74536.75,0.0,-0.99305,1e-05,0.81274]
[1776658500087,68.4,74538.29,0.0,-0.99304,1e-05,0.81383]
[1776658505123,68.4,74535.63,0.0,-0.99305,1e-05,0.81195]
[1776658506012,68.4,74535.63,0.0,-0.99305,1e-05,0.81195]
[1776658506188,68.4,74535.63,0.0,-0.99305,1e-05,0.81195]
[1776658506948,68.4,74535.03,0.0,-0.99306,1e-05,0.81153]
[1776658507197,68.4,74535.03,0.0,-0.99306,1e-05,0.81153]
[1776658507272,68.4,74535.11,0.0,-0.99306,1e-05,0.81158]
[1776658517207,68.4,74534.88,0.0,-0.99306,1e-05,0.81142]
[1776658522347,68.4,74536.1,0.0,-0.99305,1e-05,0.81228]
[1776658522442,68.4,74536.1,0.0,-0.99305,1e-05,0.81228]
[1776658528283,68.4,74536.76,0.0,-0.99305,1e-05,0.81275]
[1776658533318,68.4,74536.55,0.0,-0.99306,1e-05,0.81086]
[1776658536340,68.4,74533.68,0.0,-0.99308,1e-05,0.80883]
[1776658537347,68.4,74528.1,0.0,-0.99312,1e-05,0.80491]
[1776658539868,68.4,74528.0,0.0,-0.99312,1e-05,0.80484]
[1776658539935,68.4,74528.0,0.0,-0.99312,1e-05,0.80484]
[1776658540957,68.4,74527.97,0.0,-0.99312,1e-05,0.80482]
[1776658541192,68.4,74527.97,0.0,-0.99312,1e-05,0.80482]
[1776658541375,68.4,74528.63,0.0,-0.99312,1e-05,0.80528]
[1776658548424,68.4,74527.52,0.0,-0.99312,1e-05,0.8045]
[1776658549600,68.4,74527.52,0.0,-0.99312,1e-05,0.8045]
[1776658549695,68.4,74527.09,0.0,-0.99313,1e-05,0.8042]
[1776658555473,68.4,74528.83,0.0,-0.99311,1e-05,0.80542]
[1776658558708,68.4,74529.19,0.0,-0.99311,1e-05,0.80567]
[1776658558938,68.4,74529.19,0.0,-0.99311,1e-05,0.80567]
[1776658559882,68.4,74529.66,0.0,-0.99311,1e-05,0.806]
[1776658559939,68.4,74529.66,0.0,-0.99311,1e-05,0.806]
[1776658561554,68.4,74529.81,0.0,-0.99311,1e-05,0.80611]
[1776658562561,68.4,74536.84,0.0,-0.99306,1e-05,0.81106]
[1776658562962,68.4,74536.84,0.0,-0.99306,1e-05,0.81106]
[1776658563187,68.4,74536.84,0.0,-0.99306,1e-05,0.81106]
[1776658563568,68.4,74539.9,0.0,-0.99304,1e-05,0.81323]
[1776658564575,68.4,74541.16,0.0,-0.99303,1e-05,0.81412]
[1776658564983,68.4,74541.16,0.0,-0.99303,1e-05,0.81412]
[1776658565191,68.4,74541.16,0.0,-0.99303,1e-05,0.81412]
[1776658565581,68.4,74543.08,0.0,-0.99302,1e-05,0.81548]
[1776658568603,68.4,74546.19,0.0,-0.993,1e-05,0.81769]
[1776658569610,68.4,74548.42,0.0,-0.99298,1e-05,0.81928]
[1776658570657,68.4,74548.42,0.0,-0.99298,1e-05,0.81928]
[1776658570687,68.4,74548.42,0.0,-0.99298,1e-05,0.81928]
[1776658577885,68.4,74549.51,0.0,-0.99297,1e-05,0.82006]
[1776658579357,68.4,74549.51,0.0,-0.99297,1e-05,0.82006]
[1776658579442,68.4,74549.51,0.0,-0.99297,1e-05,0.82006]
[1776658579680,68.4,74549.44,0.0,-0.99297,1e-05,0.82001]
[1776658584715,68.4,74548.3,0.0,-0.99298,1e-05,0.8192]
[1776658585564,68.4,74548.3,0.0,-0.99298,1e-05,0.8192]
[1776658585689,68.4,74548.3,0.0,-0.99298,1e-05,0.8192]
[1776658585722,68.4,74540.4,0.0,-0.99304,1e-05,0.81358]
[1776658586729,68.4,74539.64,0.0,-0.99304,1e-05,0.81305]
[1776658589754,68.4,74536.81,0.0,-0.99306,1e-05,0.81104]
[1776658589783,68.4,74536.81,0.0,-0.99306,1e-05,0.81104]
[1776658589936,68.4,74536.81,0.0,-0.99306,1e-05,0.81104]
[1776658590761,68.4,74537.5,0.0,-0.99306,1e-05,0.81153]
[1776658591768,68.4,74533.47,0.0,-0.9931,1e-05,0.80695]
[1776658596803,68.4,74531.56,0.0,-0.99311,1e-05,0.80561]
[1776658604859,68.4,74530.41,0.0,-0.99312,1e-05,0.8048]
[1776658614930,68.4,74528.97,0.0,-0.99313,1e-05,0.80379]
[1776658617951,68.4,74525.97,0.0,-0.99315,1e-05,0.80169]
[1776658620568,68.4,74523.55,0.0,-0.99316,1e-05,0.79999]
[1776658626007,68.4,74523.38,0.0,-0.99316,1e-05,0.79987]
[1776658632049,68.4,74523.12,0.0,-0.99317,1e-05,0.79969]
[1776658637083,68.4,74523.42,0.0,-0.99316,1e-05,0.7999]
[1776658642119,68.4,74523.52,0.0,-0.99316,1e-05,0.79997]
[1776658644134,68.4,74520.45,0.0,-0.99318,1e-05,0.79783]
[1776658649169,68.4,74520.69,0.0,-0.99318,1e-05,0.798]
[1776658651183,68.4,74521.06,0.0,-0.99319,1e-05,0.79653]
[1776658655212,68.4,74518.79,0.0,-0.99321,1e-05,0.79495]
[1776658660248,68.4,74518.27,0.0,-0.99321,1e-05,0.79459]
[1776658665283,68.4,74516.75,0.0,-0.99322,1e-05,0.79354]
[1776658670318,68.4,74516.38,0.0,-0.99323,1e-05,0.79328]
[1776658675353,68.4,74517.98,0.0,-0.99321,1e-05,0.79439]
[1776658680387,68.4,74518.19,0.0,-0.99321,1e-05,0.79454]
[1776658686430,68.4,74518.62,0.0,-0.99321,1e-05,0.79483]
[1776658693479,68.4,74517.71,0.0,-0.99322,1e-05,0.7942]
[1776658696500,68.4,74519.88,0.0,-0.9932,1e-05,0.79571]
[1776658702542,68.4,74518.89,0.0,-0.99321,1e-05,0.79502]
[1776658707576,68.4,74519.16,0.0,-0.99321,1e-05,0.79521]
[1776658712612,68.4,74519.13,0.0,-0.99322,1e-05,0.79347]
[1776658717646,68.4,74519.51,0.0,-0.99322,1e-05,0.79374]
[1776658722690,68.4,74520.24,0.0,-0.99321,1e-05,0.79424]
[1776658723696,68.4,74526.21,0.0,-0.99317,1e-05,0.7984]
[1776658724704,68.4,74528.45,0.0,-0.99316,1e-05,0.79996]
[1776658726718,68.4,74529.77,0.0,-0.99315,1e-05,0.80089]
[1776658728731,68.4,74535.51,0.0,-0.99311,1e-05,0.80491]
[1776658731753,68.4,74537.15,0.0,-0.9931,1e-05,0.80606]
[1776658736788,68.4,74537.52,0.0,-0.9931,1e-05,0.80633]
[1776658737795,68.4,74539.87,0.0,-0.99308,1e-05,0.80798]
[1776658738802,68.4,74543.87,0.0,-0.99306,1e-05,0.8108]
[1776658741825,68.4,74542.14,0.0,-0.99307,1e-05,0.80958]
[1776658742832,68.4,74535.69,0.0,-0.99311,1e-05,0.80504]
[1776658744850,68.4,74535.93,0.0,-0.99311,1e-05,0.80521]
[1776658751898,68.4,74535.17,0.0,-0.99311,1e-05,0.80467]
[1776658752906,68.4,74531.41,0.0,-0.99314,1e-05,0.80204]
[1776658755927,68.4,74528.46,0.0,-0.99316,1e-05,0.79997]
[1776658758948,68.4,74524.96,0.0,-0.99318,1e-05,0.79753]
[1776658759955,68.4,74520.2,0.0,-0.99321,1e-05,0.79421]
[1776658761969,68.4,74516.5,0.0,-0.99324,1e-05,0.79165]
[1776658762976,68.4,74513.09,0.0,-0.99326,1e-05,0.78929]
[1776658765997,68.4,74516.04,0.0,-0.99324,1e-05,0.79133]
[1776658771037,68.4,74515.11,0.0,-0.99326,1e-05,0.78897]
[1776658772042,68.4,74510.94,0.0,-0.99329,1e-05,0.78609]
[1776658774056,68.4,74513.01,0.0,-0.99328,1e-05,0.78752]
[1776658778087,68.4,74510.47,0.0,-0.99329,1e-05,0.78577]
[1776658779094,68.4,74508.02,0.0,-0.99331,1e-05,0.78408]
[1776658781577,68.4,74508.41,0.0,-0.99331,1e-05,0.78435]
[1776658781694,68.4,74508.41,0.0,-0.99331,1e-05,0.78435]
[1776658787150,68.4,74508.64,0.0,-0.9933,1e-05,0.78451]
[1776658789563,68.4,74507.39,0.0,-0.99331,1e-05,0.78365]
[1776658789692,68.4,74507.39,0.0,-0.99331,1e-05,0.78365]
[1776658789792,68.4,74507.38,0.0,-0.99331,1e-05,0.78364]
[1776658795207,68.4,74505.89,0.0,-0.99332,1e-05,0.78262]
[1776658796214,68.4,74502.29,0.0,-0.99335,1e-05,0.78015]
[1776658801249,68.4,74501.23,0.0,-0.99335,1e-05,0.77943]
[1776658806284,68.4,74501.87,0.0,-0.99335,1e-05,0.77986]
[1776658813333,68.4,74501.61,0.0,-0.99335,1e-05,0.77969]
[1776658818370,68.4,74500.36,0.0,-0.99336,1e-05,0.77883]
[1776658825419,68.4,74497.82,0.0,-0.99338,1e-05,0.7771]
[1776658828440,68.4,74495.5,0.0,-0.99339,1e-05,0.77551]
[1776658833475,68.4,74494.09,0.0,-0.99341,1e-05,0.77286]
[1776658835489,68.4,74496.73,0.0,-0.9934,1e-05,0.77466]
[1776658838510,68.4,74494.42,0.0,-0.99341,1e-05,0.77309]
[1776658843544,68.4,74494.76,0.0,-0.99341,1e-05,0.77332]
[1776658848580,68.4,74494.83,0.0,-0.99341,1e-05,0.77337]
[1776658854622,68.4,74494.38,0.0,-0.99341,1e-05,0.77306]
[1776658860665,68.4,74493.72,0.0,-0.99342,1e-05,0.77261]
[1776658862679,68.4,74487.73,0.0,-0.99345,1e-05,0.76855]
[1776658863686,68.4,74482.21,0.0,-0.99349,1e-05,0.76482]
[1776658865700,68.4,74481.32,0.0,-0.9935,1e-05,0.76423]
[1776658866707,68.4,74474.48,0.0,-0.99354,1e-05,0.75963]
[1776658867714,68.4,74471.02,0.0,-0.99356,1e-05,0.75732]
[1776658870437,68.4,74469.75,0.0,-0.99357,1e-05,0.75647]
[1776658870687,68.4,74469.75,0.0,-0.99357,1e-05,0.75647]
[1776658875772,68.4,74470.11,0.0,-0.99357,1e-05,0.75671]
[1776658878784,68.4,74469.62,0.0,-0.99357,1e-05,0.75638]
[1776658878938,68.4,74469.62,0.0,-0.99357,1e-05,0.75638]
[1776658878989,68.4,74468.99,0.0,-0.99357,1e-05,0.75596]
[1776658884834,68.4,74468.47,0.0,-0.99358,1e-05,0.75561]
[1776658889870,68.4,74468.59,0.0,-0.99358,1e-05,0.75569]
[1776658891884,68.4,74470.05,0.0,-0.99358,1e-05,0.75501]
[1776658894905,68.4,74473.37,0.0,-0.99356,1e-05,0.75722]
[1776658895912,68.4,74478.27,0.0,-0.99353,1e-05,0.7605]
[1776658897926,68.4,74480.03,0.0,-0.99352,1e-05,0.76169]
[1776658902961,68.4,74481.94,0.0,-0.99351,1e-05,0.76297]
[1776658904974,68.4,74485.47,0.0,-0.99348,1e-05,0.76535]
[1776658905982,68.4,74488.31,0.0,-0.99346,1e-05,0.76726]
[1776658906989,68.4,74490.8,0.0,-0.99345,1e-05,0.76895]
[1776658912026,68.4,74492.43,0.0,-0.99344,1e-05,0.77005]
[1776658913002,68.4,74492.43,0.0,-0.99344,1e-05,0.77005]
[1776658914438,68.4,74492.1,0.0,-0.99344,1e-05,0.76983]
[1776658923106,68.4,74492.64,0.0,-0.99344,1e-05,0.7702]
[1776658927134,68.4,74494.75,0.0,-0.99342,1e-05,0.77163]
[1776658927529,68.4,74494.75,0.0,-0.99342,1e-05,0.77163]
[1776658927697,68.4,74494.75,0.0,-0.99342,1e-05,0.77163]
[1776658928282,68.4,74494.75,0.0,-0.99342,1e-05,0.77163]
[1776658928434,68.4,74494.75,0.0,-0.99342,1e-05,0.77163]
[1776658928536,68.4,74495.34,0.0,-0.99342,1e-05,0.77203]
[1776658931162,68.4,74493.37,0.0,-0.99343,1e-05,0.77069]
[1776658937203,68.4,74493.33,0.0,-0.99343,1e-05,0.77066]
[1776658942057,68.4,74493.83,0.0,-0.99343,1e-05,0.771]
[1776658942196,68.4,74493.92,0.0,-0.99343,1e-05,0.77106]
[1776658942293,68.4,74493.92,0.0,-0.99343,1e-05,0.77106]
[1776658944327,68.4,74493.91,0.0,-0.99343,1e-05,0.77106]
[1776658944435,68.4,74493.91,0.0,-0.99343,1e-05,0.77106]
[1776658952918,68.4,74492.96,0.0,-0.99343,1e-05,0.77041]
[1776658952939,68.4,74492.96,0.0,-0.99343,1e-05,0.77041]
[1776658953019,68.4,74492.96,0.0,-0.99345,1e-05,0.76873]
[1776658953752,68.4,74492.96,0.0,-0.99345,1e-05,0.76873]
[1776658953939,68.4,74492.96,0.0,-0.99345,1e-05,0.76873]
[1776658957344,68.4,74490.2,0.0,-0.99347,1e-05,0.76686]
[1776658959012,68.4,74490.2,0.0,-0.99347,1e-05,0.76686]
[1776658959040,68.4,74489.55,0.0,-0.99347,1e-05,0.76642]
[1776658959203,68.4,74489.55,0.0,-0.99347,1e-05,0.76642]
[1776658959524,68.4,74489.55,0.0,-0.99347,1e-05,0.76642]
[1776658959692,68.4,74489.55,0.0,-0.99347,1e-05,0.76642]
[1776658964786,68.4,74489.55,0.0,-0.99347,1e-05,0.76642]
[1776658964939,68.4,74489.55,0.0,-0.99347,1e-05,0.76642]
[1776658965037,68.4,74489.4,0.0,-0.99347,1e-05,0.76632]
[1776658965341,68.4,74489.4,0.0,-0.99347,1e-05,0.76632]
[1776658965444,68.4,74489.4,0.0,-0.99347,1e-05,0.76632]
[1776658971443,68.4,74489.89,0.0,-0.99347,1e-05,0.76665]
[1776658976480,68.4,74489.46,0.0,-0.99347,1e-05,0.76636]
[1776658982524,68.4,74489.32,0.0,-0.99347,1e-05,0.76627]
[1776658987560,68.4,74488.99,0.0,-0.99347,1e-05,0.76605]
[1776658987694,68.4,74488.99,0.0,-0.99347,1e-05,0.76605]
[1776658988160,68.4,74488.99,0.0,-0.99347,1e-05,0.76605]
[1776658988198,68.4,74488.99,0.0,-0.99347,1e-05,0.76605]
[1776658987766,68.4,74488.96,0.0,-0.99347,1e-05,0.76603]
[1776658994021,68.4,74488.31,0.0,-0.99348,1e-05,0.76559]
[1776658994206,68.4,74488.31,0.0,-0.99348,1e-05,0.76559]
[1776658994126,68.4,74489.8,0.0,-0.99347,1e-05,0.76659]
[1776658994881,68.4,74489.8,0.0,-0.99347,1e-05,0.76659]
[1776658994938,68.4,74489.8,0.0,-0.99347,1e-05,0.76659]
[1776659000650,68.4,74489.93,0.0,-0.99347,1e-05,0.76668]
[1776659005204,68.4,74489.54,0.0,-0.99347,1e-05,0.76642]
[1776659005207,68.4,74488.59,0.0,-0.99348,1e-05,0.76578]
[1776659005437,68.4,74488.59,0.0,-0.99348,1e-05,0.76578]
[1776659005890,68.4,74488.59,0.0,-0.99348,1e-05,0.76578]
[1776659005937,68.4,74488.59,0.0,-0.99348,1e-05,0.76578]
[1776659013741,68.4,74487.68,0.0,-0.9935,1e-05,0.76349]
[1776659015139,68.4,74487.68,0.0,-0.9935,1e-05,0.76349]
[1776659015189,68.4,74487.68,0.0,-0.9935,1e-05,0.76349]
[1776659015755,68.4,74488.28,0.0,-0.99349,1e-05,0.76389]
[1776659019077,68.4,74489.07,0.0,-0.99349,1e-05,0.76442]
[1776659019190,68.4,74489.07,0.0,-0.99349,1e-05,0.76442]
[1776659022959,68.4,74490.04,0.0,-0.99348,1e-05,0.76508]
[1776659023196,68.4,74490.04,0.0,-0.99348,1e-05,0.76508]
[1776659022994,68.4,74490.08,0.0,-0.99348,1e-05,0.7651]
[1776659028846,68.4,74490.02,0.0,-0.99348,1e-05,0.76506]
[1776659033881,68.4,74489.69,0.0,-0.99348,1e-05,0.76484]
[1776659035895,68.4,74491.76,0.0,-0.99347,1e-05,0.76624]
[1776659036901,68.4,74495.29,0.0,-0.99345,1e-05,0.76863]
[1776659038795,68.4,74495.16,0.0,-0.99345,1e-05,0.76854]
[1776659038937,68.4,74495.16,0.0,-0.99345,1e-05,0.76854]
[1776659044121,68.4,74494.03,0.0,-0.99346,1e-05,0.76777]
[1776659044198,68.4,74494.03,0.0,-0.99346,1e-05,0.76777]
[1776659044222,68.4,74493.4,0.0,-0.99346,1e-05,0.76735]
[1776659044585,68.4,74493.4,0.0,-0.99346,1e-05,0.76735]
[1776659044690,68.4,74493.4,0.0,-0.99346,1e-05,0.76735]
[1776659049994,68.4,74493.6,0.0,-0.99346,1e-05,0.76748]
[1776659055029,68.4,74496.06,0.0,-0.99344,1e-05,0.76915]
[1776659055954,68.4,74496.06,0.0,-0.99344,1e-05,0.76915]
[1776659056191,68.4,74496.06,0.0,-0.99344,1e-05,0.76915]
[1776659056036,68.4,74496.59,0.0,-0.99344,1e-05,0.76951]
[1776659056436,68.4,74496.59,0.0,-0.99344,1e-05,0.76951]
[1776659056688,68.4,74496.59,0.0,-0.99344,1e-05,0.76951]
[1776659059533,68.4,74498.34,0.0,-0.99343,1e-05,0.77069]
[1776659059692,68.4,74498.34,0.0,-0.99343,1e-05,0.77069]
[1776659059736,68.4,74498.34,0.0,-0.99343,1e-05,0.77069]
[1776659059948,68.4,74498.34,0.0,-0.99343,1e-05,0.77069]
[1776659060066,68.4,74499.97,0.0,-0.99342,1e-05,0.7718]
[1776659065099,68.4,74501.78,0.0,-0.99341,1e-05,0.77303]
[1776659065528,68.4,74501.78,0.0,-0.99341,1e-05,0.77303]
[1776659065691,68.4,74501.78,0.0,-0.99341,1e-05,0.77303]
[1776659066106,68.4,74502.12,0.0,-0.9934,1e-05,0.77326]
[1776659067113,68.4,74509.34,0.0,-0.99336,1e-05,0.77819]
[1776659067845,68.4,74509.34,0.0,-0.99336,1e-05,0.77819]
[1776659067938,68.4,74509.34,0.0,-0.99336,1e-05,0.77819]
[1776659068120,68.4,74511.96,0.0,-0.99334,1e-05,0.77998]
[1776659069127,68.4,74511.97,0.0,-0.99334,1e-05,0.77999]
[1776659072147,68.4,74512.33,0.0,-0.99335,1e-05,0.77853]
[1776659075353,68.4,74512.75,0.0,-0.99335,1e-05,0.77882]
[1776659075438,68.4,74512.75,0.0,-0.99335,1e-05,0.77882]
[1776659075908,68.4,74512.75,0.0,-0.99335,1e-05,0.77882]
[1776659075940,68.4,74512.75,0.0,-0.99335,1e-05,0.77882]
[1776659076007,68.4,74512.75,0.0,-0.99335,1e-05,0.77882]
[1776659078190,68.4,74510.13,0.0,-0.99337,1e-05,0.77703]
[1776659083225,68.4,74509.29,0.0,-0.99337,1e-05,0.77646]
[1776659084032,68.4,74509.29,0.0,-0.99337,1e-05,0.77646]
[1776659084187,68.4,74509.29,0.0,-0.99337,1e-05,0.77646]
[1776659084232,68.4,74509.14,0.0,-0.99337,1e-05,0.77635]
[1776659084798,68.4,74509.14,0.0,-0.99337,1e-05,0.77635]
[1776659084938,68.4,74509.14,0.0,-0.99337,1e-05,0.77635]
[1776659089267,68.4,74512.21,0.0,-0.99335,1e-05,0.77845]
[1776659093522,68.4,74513.67,0.0,-0.99334,1e-05,0.77945]
[1776659093690,68.4,74513.67,0.0,-0.99334,1e-05,0.77945]
[1776659093841,68.4,74513.67,0.0,-0.99334,1e-05,0.77945]
[1776659093937,68.4,74513.67,0.0,-0.99334,1e-05,0.77945]
[1776659094306,68.4,74515.29,0.0,-0.99333,1e-05,0.78056]
[1776659099342,68.4,74493.85,0.0,-0.99347,1e-05,0.76597]
[1776659100348,68.4,74485.48,0.0,-0.99352,1e-05,0.76034]
[1776659101355,68.4,74487.87,0.0,-0.99351,1e-05,0.76194]
[1776659102835,68.4,74493.08,0.0,-0.99348,1e-05,0.76545]
[1776659103641,68.4,74493.08,0.0,-0.99348,1e-05,0.76545]
[1776659103694,68.4,74493.08,0.0,-0.99348,1e-05,0.76545]
[1776659104231,68.4,74493.08,0.0,-0.99348,1e-05,0.76545]
[1776659104292,68.4,74495.4,0.0,-0.99346,1e-05,0.76702]
[1776659104437,68.4,74495.4,0.0,-0.99346,1e-05,0.76702]
[1776659106390,68.4,74493.53,0.0,-0.99347,1e-05,0.76575]
[1776659107550,68.4,74493.53,0.0,-0.99347,1e-05,0.76575]
[1776659107558,68.4,74491.0,0.0,-0.99349,1e-05,0.76405]
[1776659108403,68.4,74486.63,0.0,-0.99352,1e-05,0.76111]
[1776659109411,68.4,74488.64,0.0,-0.9935,1e-05,0.76246]
[1776659111279,68.4,74488.64,0.0,-0.9935,1e-05,0.76246]
[1776659110418,68.4,74490.5,0.0,-0.99349,1e-05,0.76371]
[1776659111425,68.4,74498.83,0.0,-0.99344,1e-05,0.76934]
[1776659112431,68.4,74504.84,0.0,-0.9934,1e-05,0.77342]
[1776659114446,68.4,74502.73,0.0,-0.99341,1e-05,0.77199]
[1776659115452,68.4,74499.36,0.0,-0.99344,1e-05,0.7697]
[1776659122502,68.4,74498.5,0.0,-0.99344,1e-05,0.76912]
[1776659125523,68.4,74504.1,0.0,-0.9934,1e-05,0.77292]
[1776659126660,68.4,74504.1,0.0,-0.9934,1e-05,0.77292]
[1776659126702,68.4,74504.1,0.0,-0.9934,1e-05,0.77292]
[1776659127234,68.4,74504.1,0.0,-0.9934,1e-05,0.77292]
[1776659127283,68.4,74507.5,0.0,-0.99338,1e-05,0.77523]
[1776659127438,68.4,74507.5,0.0,-0.99338,1e-05,0.77523]
[1776659127541,68.4,74509.81,0.0,-0.99337,1e-05,0.77681]
[1776659131569,68.4,74510.27,0.0,-0.99338,1e-05,0.77543]
[1776659134448,68.4,74510.05,0.0,-0.99338,1e-05,0.77528]
[1776659134694,68.4,74510.05,0.0,-0.99338,1e-05,0.77528]
[1776659135020,68.4,74510.05,0.0,-0.99338,1e-05,0.77528]
[1776659135195,68.4,74510.05,0.0,-0.99338,1e-05,0.77528]
[1776659135264,68.4,74510.34,0.0,-0.99338,1e-05,0.77548]
[1776659140634,68.4,74511.94,0.0,-0.99337,1e-05,0.77657]
[1776659141640,68.4,74520.52,0.0,-0.99331,1e-05,0.78245]
[1776659142647,68.4,74523.75,0.0,-0.99329,1e-05,0.78467]
[1776659143380,68.4,74523.75,0.0,-0.99329,1e-05,0.78467]
[1776659143436,68.4,74523.75,0.0,-0.99329,1e-05,0.78467]
[1776659143793,68.4,74523.75,0.0,-0.99329,1e-05,0.78467]
[1776659143938,68.4,74523.75,0.0,-0.99329,1e-05,0.78467]
[1776659143990,68.4,74521.96,0.0,-0.9933,1e-05,0.78344]
[1776659147682,68.4,74527.09,0.0,-0.99327,1e-05,0.78698]
[1776659149011,68.4,74527.09,0.0,-0.99327,1e-05,0.78698]
[1776659149188,68.4,74527.09,0.0,-0.99327,1e-05,0.78698]
[1776659149255,68.4,74525.51,0.0,-0.99328,1e-05,0.78589]
[1776659149380,68.4,74525.51,0.0,-0.99328,1e-05,0.78589]
[1776659149437,68.4,74525.51,0.0,-0.99328,1e-05,0.78589]
[1776659154158,68.4,74524.02,0.0,-0.99329,1e-05,0.78486]
[1776659154202,68.4,74524.02,0.0,-0.99329,1e-05,0.78486]
[1776659154303,68.4,74525.43,0.0,-0.99328,1e-05,0.78583]
[1776659157859,68.4,74525.14,0.0,-0.99328,1e-05,0.78563]
[1776659157943,68.4,74525.14,0.0,-0.99328,1e-05,0.78563]
[1776659161852,68.4,74524.7,0.0,-0.99328,1e-05,0.78533]
[1776659161939,68.4,74524.7,0.0,-0.99328,1e-05,0.78533]
[1776659163769,68.4,74522.76,0.0,-0.9933,1e-05,0.78399]
[1776659163936,68.4,74522.76,0.0,-0.9933,1e-05,0.78399]
[1776659164036,68.4,74520.99,0.0,-0.99331,1e-05,0.78277]
[1776659169836,68.4,74521.24,0.0,-0.99331,1e-05,0.78294]
[1776659174872,68.4,74521.17,0.0,-0.99331,1e-05,0.7829]
[1776659176031,68.4,74521.17,0.0,-0.99331,1e-05,0.7829]
[1776659176193,68.4,74521.17,0.0,-0.99331,1e-05,0.7829]
[1776659181920,68.4,74521.12,0.0,-0.99331,1e-05,0.78286]
[1776659187962,68.4,74520.82,0.0,-0.99331,1e-05,0.78266]
[1776659191355,68.4,74520.82,0.0,-0.99331,1e-05,0.78266]
[1776659191437,68.4,74520.82,0.0,-0.99331,1e-05,0.78266]
[1776659191642,68.4,74520.82,0.0,-0.99331,1e-05,0.78266]
[1776659191692,68.4,74520.82,0.0,-0.99331,1e-05,0.78266]
[1776659191741,68.4,74520.82,0.0,-0.99332,1e-05,0.78095]
[1776659197024,68.4,74520.82,0.0,-0.99332,1e-05,0.78095]
[1776659200375,68.4,74521.56,0.0,-0.99332,1e-05,0.78146]
[1776659200441,68.4,74521.9,0.0,-0.99332,1e-05,0.78169]
[1776659200702,68.4,74521.9,0.0,-0.99332,1e-05,0.78169]
[1776659200941,68.4,74521.9,0.0,-0.99332,1e-05,0.78169]
[1776659201053,68.4,74521.99,0.0,-0.99332,1e-05,0.78175]
[1776659202060,68.4,74528.43,0.0,-0.99327,1e-05,0.78619]
[1776659203066,68.4,74533.3,0.0,-0.99324,1e-05,0.78956]
[1776659205538,68.4,74534.64,0.0,-0.99323,1e-05,0.79048]
[1776659205611,68.4,74534.64,0.0,-0.99323,1e-05,0.79048]
[1776659205692,68.4,74534.64,0.0,-0.99323,1e-05,0.79048]
[1776659206088,68.4,74534.79,0.0,-0.99323,1e-05,0.79059]
[1776659211197,68.4,74535.02,0.0,-0.99323,1e-05,0.79075]
[1776659211438,68.4,74535.02,0.0,-0.99323,1e-05,0.79075]
[1776659214794,68.4,74535.15,0.0,-0.99323,1e-05,0.79084]
[1776659214940,68.4,74535.15,0.0,-0.99323,1e-05,0.79084]
[1776659215173,68.4,74535.15,0.0,-0.99323,1e-05,0.79084]
[1776659217164,68.4,74533.15,0.0,-0.99324,1e-05,0.78945]
[1776659217743,68.4,74533.15,0.0,-0.99324,1e-05,0.78945]
[1776659217939,68.4,74533.15,0.0,-0.99324,1e-05,0.78945]
[1776659222200,68.4,74530.03,0.0,-0.99326,1e-05,0.78729]
[1776659222501,68.4,74530.03,0.0,-0.99326,1e-05,0.78729]
[1776659222696,68.4,74530.03,0.0,-0.99326,1e-05,0.78729]
[1776659223343,68.4,74530.03,0.0,-0.99326,1e-05,0.78729]
[1776659223435,68.4,74530.03,0.0,-0.99326,1e-05,0.78729]
[1776659224213,68.4,74529.75,0.0,-0.99327,1e-05,0.7871]
[1776659229249,68.4,74530.29,0.0,-0.99326,1e-05,0.78747]
[1776659237305,68.4,74525.5,0.0,-0.99329,1e-05,0.78417]
[1776659238312,68.4,74520.98,0.0,-0.99332,1e-05,0.78106]
[1776659238512,68.4,74520.98,0.0,-0.99332,1e-05,0.78106]
[1776659238690,68.4,74520.98,0.0,-0.99332,1e-05,0.78106]
[1776659244353,68.4,74521.53,0.0,-0.99332,1e-05,0.78144]
[1776659249389,68.4,74521.72,0.0,-0.99332,1e-05,0.78157]
[1776659255440,68.4,74521.84,0.0,-0.99333,1e-05,0.77995]
[1776659261482,68.4,74522.07,0.0,-0.99333,1e-05,0.7801]
[1776659263496,68.4,74520.36,0.0,-0.99334,1e-05,0.77893]
[1776659264934,68.4,74520.36,0.0,-0.99334,1e-05,0.77893]
[1776659265192,68.4,74520.36,0.0,-0.99334,1e-05,0.77893]
[1776659265400,68.4,74520.36,0.0,-0.99334,1e-05,0.77893]
[1776659265441,68.4,74520.36,0.0,-0.99334,1e-05,0.77893]
[1776659265411,68.4,74520.47,0.0,-0.99334,1e-05,0.77901]
[1776659270545,68.4,74520.01,0.0,-0.99334,1e-05,0.77869]
[1776659277487,68.4,74520.01,0.0,-0.99334,1e-05,0.77869]
[1776659277687,68.4,74520.01,0.0,-0.99334,1e-05,0.77869]
[1776659280303,68.4,74520.01,0.0,-0.99334,1e-05,0.77869]
[1776659280442,68.4,74520.01,0.0,-0.99334,1e-05,0.77869]
[1776659280405,68.4,74520.5,0.0,-0.99334,1e-05,0.77903]
[1776659280617,68.4,74521.69,0.0,-0.99333,1e-05,0.77984]
[1776659285651,68.4,74522.05,0.0,-0.99333,1e-05,0.78009]
[1776659293264,68.4,74522.05,0.0,-0.99333,1e-05,0.78009]
[1776659293435,68.4,74522.05,0.0,-0.99333,1e-05,0.78009]
[1776659302772,68.4,74522.47,0.0,-0.99333,1e-05,0.78038]
[1776659303899,68.4,74522.47,0.0,-0.99333,1e-05,0.78038]
[1776659303935,68.4,74522.47,0.0,-0.99333,1e-05,0.78038]
[1776659304475,68.4,74522.47,0.0,-0.99333,1e-05,0.78038]
[1776659304082,68.4,74526.16,0.0,-0.9933,1e-05,0.78291]
[1776659304689,68.4,74526.16,0.0,-0.9933,1e-05,0.78291]
[1776659304786,68.4,74531.34,0.0,-0.99327,1e-05,0.78648]
[1776659310053,68.4,74532.2,0.0,-0.99326,1e-05,0.78708]
[1776659310193,68.4,74532.2,0.0,-0.99326,1e-05,0.78708]
[1776659310531,68.4,74532.16,0.0,-0.99326,1e-05,0.78705]
[1776659310690,68.4,74532.16,0.0,-0.99326,1e-05,0.78705]
[1776659311835,68.4,74534.64,0.0,-0.99326,1e-05,0.78705]
[1776659314527,68.4,74534.63,0.0,-0.99326,1e-05,0.78704]
[1776659316692,68.4,74535.18,0.0,-0.99326,1e-05,0.78742]
[1776659316940,68.4,74535.18,0.0,-0.99326,1e-05,0.78742]
[1776659323920,68.4,74535.76,0.0,-0.99325,1e-05,0.78782]
[1776659329103,68.4,74535.95,0.0,-0.99325,1e-05,0.78795]
[1776659329201,68.4,74535.95,0.0,-0.99325,1e-05,0.78795]
[1776659333279,68.4,74536.0,0.0,-0.99325,1e-05,0.78799]
[1776659333438,68.4,74536.0,0.0,-0.99325,1e-05,0.78799]
[1776659341040,68.4,74536.13,0.0,-0.99325,1e-05,0.78808]
[1776659341791,68.4,74536.13,0.0,-0.99325,1e-05,0.78808]
[1776659341939,68.4,74536.13,0.0,-0.99325,1e-05,0.78808]
[1776659342047,68.4,74534.39,0.0,-0.99326,1e-05,0.78688]
[1776659348088,68.4,74534.13,0.0,-0.99327,1e-05,0.7867]
[1776659353124,68.4,74533.94,0.0,-0.99327,1e-05,0.78656]
[1776659359166,68.4,74533.62,0.0,-0.99327,1e-05,0.78634]
[1776659363813,68.4,74534.71,0.0,-0.99326,1e-05,0.7871]
[1776659363936,68.4,74534.71,0.0,-0.99326,1e-05,0.7871]
[1776659368229,68.4,74536.27,0.0,-0.99325,1e-05,0.78818]
[1776659373265,68.4,74535.71,0.0,-0.99327,1e-05,0.78607]
[1776659378300,68.4,74535.99,0.0,-0.99327,1e-05,0.78627]
[1776659383336,68.4,74535.83,0.0,-0.99327,1e-05,0.78615]
[1776659393405,68.4,74535.75,0.0,-0.99327,1e-05,0.7861]
[1776659395200,68.4,74535.75,0.0,-0.99327,1e-05,0.7861]
[1776659395436,68.4,74535.75,0.0,-0.99327,1e-05,0.7861]
[1776659401462,68.4,74534.32,0.0,-0.99328,1e-05,0.78511]
[1776659401685,68.4,74534.32,0.0,-0.99328,1e-05,0.78511]
[1776659401937,68.4,74534.32,0.0,-0.99328,1e-05,0.78511]
[1776659405490,68.4,74523.72,0.0,-0.99335,1e-05,0.77783]
[1776659406618,68.4,74523.72,0.0,-0.99335,1e-05,0.77783]
[1776659406497,68.4,74513.82,0.0,-0.99341,1e-05,0.77107]
[1776659406696,68.4,74513.82,0.0,-0.99341,1e-05,0.77107]
[1776659407504,68.4,74512.11,0.0,-0.99342,1e-05,0.76991]
[1776659408511,68.4,74511.96,0.0,-0.99342,1e-05,0.76981]
[1776659413546,68.4,74512.18,0.0,-0.99342,1e-05,0.76996]
[1776659416616,68.4,74512.87,0.0,-0.99342,1e-05,0.77043]
[1776659416696,68.4,74513.47,0.0,-0.99341,1e-05,0.77084]
[1776659422609,68.4,74513.33,0.0,-0.99342,1e-05,0.77074]
[1776659427644,68.4,74513.08,0.0,-0.99342,1e-05,0.77057]
[1776659431674,68.4,74513.92,0.0,-0.99343,1e-05,0.76945]
[1776659436078,68.4,74514.14,0.0,-0.99342,1e-05,0.7696]
[1776659436570,68.4,74515.92,0.0,-0.99341,1e-05,0.77081]
[1776659436982,68.4,74515.92,0.0,-0.99341,1e-05,0.77081]
[1776659437193,68.4,74515.92,0.0,-0.99341,1e-05,0.77081]
[1776659439444,68.4,74516.42,0.0,-0.99341,1e-05,0.77115]
[1776659439538,68.4,74516.19,0.0,-0.99341,1e-05,0.77099]
[1776659449799,68.4,74516.05,0.0,-0.99341,1e-05,0.7709]
[1776659454836,68.4,74514.21,0.0,-0.99342,1e-05,0.76965]
[1776659459871,68.4,74515.09,0.0,-0.99342,1e-05,0.77024]
[1776659464499,68.4,74514.97,0.0,-0.99342,1e-05,0.77016]
[1776659464691,68.4,74514.97,0.0,-0.99342,1e-05,0.77016]
[1776659470313,68.4,74513.61,0.0,-0.99343,1e-05,0.76924]
[1776659470437,68.4,74513.61,0.0,-0.99343,1e-05,0.76924]
[1776659470748,68.4,74513.61,0.0,-0.99343,1e-05,0.76924]
[1776659470935,68.4,74513.61,0.0,-0.99343,1e-05,0.76924]
[1776659470953,68.4,74511.17,0.0,-0.99344,1e-05,0.76759]
[1776659475988,68.4,74511.76,0.0,-0.99344,1e-05,0.76798]
[1776659481024,68.4,74512.04,0.0,-0.99344,1e-05,0.76817]
[1776659483918,68.4,74512.18,0.0,-0.99344,1e-05,0.76827]
[1776659483935,68.4,74512.18,0.0,-0.99344,1e-05,0.76827]
[1776659489656,68.4,74512.22,0.0,-0.99344,1e-05,0.7683]
[1776659489692,68.4,74512.22,0.0,-0.99344,1e-05,0.7683]
[1776659490088,68.4,74520.88,0.0,-0.99338,1e-05,0.77419]
[1776659491095,68.4,74530.94,0.0,-0.99333,1e-05,0.77937]
[1776659492287,68.4,74530.94,0.0,-0.99333,1e-05,0.77937]
[1776659492435,68.4,74530.94,0.0,-0.99333,1e-05,0.77937]
[1776659492537,68.4,74533.4,0.0,-0.99331,1e-05,0.78106]
[1776659493642,68.4,74533.4,0.0,-0.99331,1e-05,0.78106]
[1776659493698,68.4,74533.4,0.0,-0.99331,1e-05,0.78106]
[1776659494116,68.4,74534.53,0.0,-0.99331,1e-05,0.78183]
[1776659500158,68.4,74535.67,0.0,-0.9933,1e-05,0.78262]
[1776659505193,68.4,74535.81,0.0,-0.9933,1e-05,0.78271]
[1776659510205,68.4,74535.77,0.0,-0.9933,1e-05,0.78269]
[1776659515263,68.4,74534.94,0.0,-0.9933,1e-05,0.78211]
[1776659517277,68.4,74527.97,0.0,-0.99335,1e-05,0.77733]
[1776659518284,68.4,74523.38,0.0,-0.99338,1e-05,0.77419]
[1776659522317,68.4,74520.27,0.0,-0.9934,1e-05,0.77207]
[1776659523319,68.4,74516.12,0.0,-0.99343,1e-05,0.76925]
[1776659526339,68.4,74514.06,0.0,-0.99344,1e-05,0.76786]
[1776659530368,68.4,74511.63,0.0,-0.99345,1e-05,0.76621]
[1776659532383,68.4,74509.62,0.0,-0.99347,1e-05,0.76485]
[1776659533390,68.4,74503.27,0.0,-0.99351,1e-05,0.76057]
[1776659535403,68.4,74503.93,0.0,-0.9935,1e-05,0.76102]
[1776659536563,68.4,74503.93,0.0,-0.9935,1e-05,0.76102]
[1776659536697,68.4,74503.93,0.0,-0.9935,1e-05,0.76102]
[1776659542453,68.4,74503.11,0.0,-0.99351,1e-05,0.76046]
[1776659545107,68.4,74503.15,0.0,-0.99351,1e-05,0.76049]
[1776659545194,68.4,74503.15,0.0,-0.99351,1e-05,0.76049]
[1776659545295,68.4,74503.15,0.0,-0.99351,1e-05,0.76049]
[1776659550509,68.4,74502.99,0.0,-0.99351,1e-05,0.76038]
[1776659555543,68.4,74503.94,0.0,-0.99352,1e-05,0.75935]
[1776659560579,68.4,74502.12,0.0,-0.99353,1e-05,0.75812]
[1776659565614,68.4,74500.55,0.0,-0.99354,1e-05,0.75707]
[1776659570649,68.4,74502.0,0.0,-0.99353,1e-05,0.75804]
[1776659575684,68.4,74501.87,0.0,-0.99353,1e-05,0.75796]
[1776659583741,68.4,74501.87,0.0,-0.99353,1e-05,0.75796]
[1776659587769,68.4,74507.27,0.0,-0.9935,1e-05,0.76159]
[1776659588776,68.4,74509.61,0.0,-0.99348,1e-05,0.76316]
[1776659593811,68.4,74513.79,0.0,-0.99345,1e-05,0.76599]
[1776659598846,68.4,74513.84,0.0,-0.99345,1e-05,0.76602]
[1776659603881,68.4,74513.92,0.0,-0.99345,1e-05,0.76607]
[1776659608916,68.4,74513.12,0.0,-0.99346,1e-05,0.76553]
[1776659614958,68.4,74512.48,0.0,-0.99348,1e-05,0.76342]
[1776659618986,68.4,74510.06,0.0,-0.99349,1e-05,0.76178]
[1776659624021,68.4,74509.99,0.0,-0.99349,1e-05,0.76174]
[1776659631070,68.4,74510.03,0.0,-0.99349,1e-05,0.76176]
[1776659635098,68.4,74507.02,0.0,-0.99351,1e-05,0.75974]
[1776659640132,68.4,74505.79,0.0,-0.99352,1e-05,0.75891]
[1776659645168,68.4,74505.64,0.0,-0.99352,1e-05,0.75881]
[1776659657803,68.4,74505.27,0.0,-0.99352,1e-05,0.75856]
[1776659665308,68.4,74505.94,0.0,-0.99352,1e-05,0.75901]
[1776659670343,68.4,74505.59,0.0,-0.99352,1e-05,0.75878]
[1776659671349,68.4,74505.55,0.0,-0.99354,1e-05,0.75708]
[1776659676385,68.4,74505.65,0.0,-0.99353,1e-05,0.75714]
[1776659683435,68.4,74504.83,0.0,-0.99354,1e-05,0.75659]
[1776659688469,68.4,74504.19,0.0,-0.99354,1e-05,0.75617]
[1776659694512,68.4,74503.61,0.0,-0.99355,1e-05,0.75578]
[1776659698540,68.4,74533.4,0.0,-0.99336,1e-05,0.77593]
[1776659698974,68.4,74533.4,0.0,-0.99336,1e-05,0.77593]
[1776659699547,68.4,74546.04,0.0,-0.99327,1e-05,0.78462]
[1776659700554,68.4,74542.82,0.0,-0.99329,1e-05,0.7824]
[1776659701561,68.4,74540.17,0.0,-0.99331,1e-05,0.78058]
[1776659702024,68.4,74540.17,0.0,-0.99331,1e-05,0.78058]
[1776659707603,68.4,74541.45,0.0,-0.9933,1e-05,0.78146]
[1776659709617,68.4,74533.7,0.0,-0.99335,1e-05,0.77614]
[1776659710624,68.4,74524.53,0.0,-0.99341,1e-05,0.76989]
[1776659711630,68.4,74516.75,0.0,-0.99346,1e-05,0.76461]
[1776659712637,68.4,74513.88,0.0,-0.99348,1e-05,0.76268]
[1776659713645,68.4,74511.3,0.0,-0.9935,1e-05,0.76094]
[1776659714652,68.4,74507.97,0.0,-0.99352,1e-05,0.7587]
[1776659716666,68.4,74513.69,0.0,-0.99348,1e-05,0.76255]
[1776659719045,68.4,74513.64,0.0,-0.99348,1e-05,0.76252]
[1776659719191,68.4,74513.64,0.0,-0.99348,1e-05,0.76252]
[1776659719687,68.4,74513.6,0.0,-0.99348,1e-05,0.76249]
[1776659725729,68.4,74513.6,0.0,-0.99348,1e-05,0.76249]
[1776659733785,68.4,74513.91,0.0,-0.9935,1e-05,0.76102]
[1776659738822,68.4,74513.76,0.0,-0.9935,1e-05,0.76091]
[1776659743861,68.4,74514.68,0.0,-0.99349,1e-05,0.76153]
[1776659748896,68.4,74514.21,0.0,-0.99349,1e-05,0.76122]
[1776659753931,68.4,74513.96,0.0,-0.9935,1e-05,0.76105]
[1776659758966,68.4,74517.2,0.0,-0.99348,1e-05,0.76323]
[1776659761987,68.4,74514.66,0.0,-0.99349,1e-05,0.76152]
[1776659768029,68.4,74513.0,0.0,-0.9935,1e-05,0.7604]
[1776659773064,68.4,74511.84,0.0,-0.99351,1e-05,0.75962]
[1776659778099,68.4,74510.48,0.0,-0.99352,1e-05,0.75871]
[1776659780113,68.4,74507.68,0.0,-0.99354,1e-05,0.75683]
[1776659781119,68.4,74505.24,0.0,-0.99355,1e-05,0.7552]
[1776659786154,68.4,74506.28,0.0,-0.99354,1e-05,0.75589]
[1776659792197,68.4,74506.7,0.0,-0.99356,1e-05,0.7545]
[1776659800253,68.4,74511.02,0.0,-0.99353,1e-05,0.75739]
[1776659801259,68.4,74514.09,0.0,-0.99351,1e-05,0.75946]
[1776659806295,68.4,74513.83,0.0,-0.99351,1e-05,0.75928]
[1776659811331,68.4,74512.34,0.0,-0.99352,1e-05,0.75828]
[1776659816367,68.4,74511.84,0.0,-0.99352,1e-05,0.75794]
[1776659822408,68.4,74513.11,0.0,-0.99352,1e-05,0.7588]
[1776659827443,68.4,74513.69,0.0,-0.99351,1e-05,0.75919]
[1776659830464,68.4,74515.69,0.0,-0.9935,1e-05,0.76053]
[1776659835498,68.4,74515.25,0.0,-0.9935,1e-05,0.76024]
[1776659842548,68.4,74515.29,0.0,-0.9935,1e-05,0.76026]
[1776659847583,68.4,74515.39,0.0,-0.9935,1e-05,0.76033]
[1776659850604,68.4,74513.36,0.0,-0.99351,1e-05,0.75897]
[1776659851611,68.4,74513.19,0.0,-0.99353,1e-05,0.75717]
[1776659856646,68.4,74510.4,0.0,-0.99355,1e-05,0.7553]
[1776659861681,68.4,74509.41,0.0,-0.99355,1e-05,0.75464]
[1776659867725,68.4,74508.43,0.0,-0.99356,1e-05,0.75399]
[1776659875781,68.4,74508.26,0.0,-0.99356,1e-05,0.75387]
[1776659881823,68.4,74508.22,0.0,-0.99356,1e-05,0.75385]
[1776659886857,68.4,74507.76,0.0,-0.99356,1e-05,0.75354]
[1776659893907,68.4,74506.76,0.0,-0.99357,1e-05,0.75287]
[1776659895920,68.4,74504.11,0.0,-0.99359,1e-05,0.7511]
[1776659900955,68.4,74505.62,0.0,-0.99358,1e-05,0.75211]
[1776659905991,68.4,74506.95,0.0,-0.99357,1e-05,0.753]
[1776659908006,68.4,74510.37,0.0,-0.99355,1e-05,0.75528]
[1776659911026,68.4,74512.03,0.0,-0.99355,1e-05,0.75472]
[1776659917068,68.4,74510.62,0.0,-0.99356,1e-05,0.75378]
[1776659922103,68.4,74510.51,0.0,-0.99356,1e-05,0.7537]
[1776659934186,68.4,74510.44,0.0,-0.99356,1e-05,0.75366]
[1776659939222,68.4,74510.53,0.0,-0.99356,1e-05,0.75372]
[1776659944256,68.4,74510.99,0.0,-0.99356,1e-05,0.75403]
[1776659949292,68.4,74510.95,0.0,-0.99356,1e-05,0.754]
[1776659955334,68.4,74510.85,0.0,-0.99356,1e-05,0.75393]
[1776659960369,68.4,74511.0,0.0,-0.99356,1e-05,0.75403]
[1776659969432,68.4,74512.0,0.0,-0.99355,1e-05,0.7547]
[1776659972453,68.4,74511.91,0.0,-0.99356,1e-05,0.75297]
[1776659983529,68.4,74512.62,0.0,-0.99356,1e-05,0.75344]
[1776659991589,68.4,74513.24,0.0,-0.99356,1e-05,0.75386]
[1776659996623,68.4,74511.24,0.0,-0.99357,1e-05,0.75252]
[1776660001663,68.4,74510.73,0.0,-0.99357,1e-05,0.75218]
[1776660006698,68.4,74510.83,0.0,-0.99357,1e-05,0.75225]
[1776660013747,68.4,74510.74,0.0,-0.99357,1e-05,0.75219]
[1776660015761,68.4,74507.74,0.0,-0.99359,1e-05,0.75019]
[1776660020796,68.4,74505.79,0.0,-0.9936,1e-05,0.74889]
[1776660025831,68.4,74506.43,0.0,-0.9936,1e-05,0.74932]
[1776660032879,68.4,74506.38,0.0,-0.99361,1e-05,0.74762]
[1776660039928,68.4,74507.38,0.0,-0.99361,1e-05,0.74828]
[1776660052017,68.4,74507.06,0.0,-0.99361,1e-05,0.74807]
[1776660057051,68.4,74507.39,0.0,-0.99361,1e-05,0.74829]
[1776660066113,68.4,74507.28,0.0,-0.99361,1e-05,0.74822]
[1776660072156,68.4,74507.12,0.0,-0.99361,1e-05,0.74811]
[1776660077191,68.4,74506.28,0.0,-0.99361,1e-05,0.74755]
[1776660082225,68.4,74506.18,0.0,-0.99361,1e-05,0.74748]
[1776660088267,68.4,74506.1,0.0,-0.99362,1e-05,0.74743]
[1776660092295,68.4,74506.18,0.0,-0.99363,1e-05,0.74582]
[1776660094309,68.4,74500.89,0.0,-0.99366,1e-05,0.74232]
[1776660099345,68.4,74498.97,0.0,-0.99367,1e-05,0.74105]
[1776660104380,68.4,74498.13,0.0,-0.99368,1e-05,0.7405]
[1776660109414,68.4,74497.99,0.0,-0.99368,1e-05,0.74041]
[1776660110422,68.4,74494.81,0.0,-0.9937,1e-05,0.73831]
[1776660111429,68.4,74492.51,0.0,-0.99371,1e-05,0.7368]
[1776660116464,68.4,74490.87,0.0,-0.99372,1e-05,0.73573]
[1776660121499,68.4,74479.96,0.0,-0.99379,1e-05,0.7286]
[1776660122506,68.4,74480.58,0.0,-0.99379,1e-05,0.72901]
[1776660127541,68.4,74478.81,0.0,-0.9938,1e-05,0.72786]
[1776660132576,68.4,74478.77,0.0,-0.9938,1e-05,0.72783]
[1776660137611,68.4,74483.29,0.0,-0.99377,1e-05,0.73077]
[1776660138618,68.4,74481.05,0.0,-0.99379,1e-05,0.72931]
[1776660146674,68.4,74481.12,0.0,-0.99379,1e-05,0.72936]
[1776660153723,68.4,74481.02,0.0,-0.9938,1e-05,0.72766]
[1776660159765,68.4,74481.01,0.0,-0.9938,1e-05,0.72765]
[1776660164800,68.4,74479.37,0.0,-0.99381,1e-05,0.72659]
[1776660172858,68.4,74480.67,0.0,-0.9938,1e-05,0.72743]
[1776660178900,68.4,74479.96,0.0,-0.99381,1e-05,0.72697]
[1776660183938,68.4,74479.7,0.0,-0.99381,1e-05,0.7268]
[1776660184945,68.4,74476.84,0.0,-0.99382,1e-05,0.72495]
[1776660187966,68.4,74473.14,0.0,-0.99385,1e-05,0.72255]
[1776660188973,68.4,74469.62,0.0,-0.99387,1e-05,0.72028]
[1776660189980,68.4,74472.28,0.0,-0.99385,1e-05,0.722]
[1776660191994,68.4,74475.15,0.0,-0.99384,1e-05,0.72385]
[1776660197029,68.4,74476.6,0.0,-0.99383,1e-05,0.72479]
[1776660202064,68.4,74476.97,0.0,-0.99382,1e-05,0.72503]
[1776660209113,68.4,74480.23,0.0,-0.9938,1e-05,0.72715]
[1776660210120,68.4,74482.63,0.0,-0.99379,1e-05,0.72871]
[1776660211126,68.4,74482.92,0.0,-0.9938,1e-05,0.72726]
[1776660220189,68.4,74483.24,0.0,-0.9938,1e-05,0.72747]
[1776660225225,68.4,74483.48,0.0,-0.9938,1e-05,0.72762]
[1776660230259,68.4,74482.92,0.0,-0.9938,1e-05,0.72726]
[1776660235304,68.4,74483.09,0.0,-0.9938,1e-05,0.72737]
[1776660240340,68.4,74483.16,0.0,-0.9938,1e-05,0.72742]
[1776660245375,68.4,74481.36,0.0,-0.99381,1e-05,0.72625]
[1776660250410,68.4,74480.73,0.0,-0.99381,1e-05,0.72584]
[1776660255445,68.4,74480.67,0.0,-0.99381,1e-05,0.7258]
[1776660261487,68.4,74480.74,0.0,-0.99381,1e-05,0.72585]
[1776660263501,68.4,74483.93,0.0,-0.99379,1e-05,0.72792]
[1776660265515,68.4,74486.0,0.0,-0.99378,1e-05,0.72926]
[1776660272564,68.4,74486.21,0.0,-0.99379,1e-05,0.72776]
[1776660276592,68.4,74491.52,0.0,-0.99376,1e-05,0.73122]
[1776660277599,68.4,74494.04,0.0,-0.99375,1e-05,0.73287]
[1776660280620,68.4,74496.98,0.0,-0.99373,1e-05,0.73479]
[1776660282634,68.4,74499.02,0.0,-0.99372,1e-05,0.73613]
[1776660287674,68.4,74500.09,0.0,-0.99371,1e-05,0.73683]
[1776660292709,68.4,74499.97,0.0,-0.99371,1e-05,0.73676]
[1776660293716,68.4,74496.42,0.0,-0.99373,1e-05,0.73443]
[1776660298750,68.4,74496.98,0.0,-0.99373,1e-05,0.73479]
[1776660303788,68.4,74496.22,0.0,-0.99373,1e-05,0.7343]
[1776660307816,68.4,74498.57,0.0,-0.99372,1e-05,0.73584]
[1776660308823,68.4,74500.92,0.0,-0.9937,1e-05,0.73738]
[1776660311844,68.4,74505.7,0.0,-0.99367,1e-05,0.74053]
[1776660313859,68.4,74508.7,0.0,-0.99365,1e-05,0.74251]
[1776660314865,68.4,74512.75,0.0,-0.99363,1e-05,0.74519]
[1776660317885,68.4,74515.97,0.0,-0.99361,1e-05,0.74733]
[1776660322922,68.4,74515.27,0.0,-0.99361,1e-05,0.74686]
[1776660327957,68.4,74515.54,0.0,-0.99361,1e-05,0.74704]
[1776660329972,68.4,74522.22,0.0,-0.99357,1e-05,0.75149]
[1776660330979,68.4,74527.7,0.0,-0.99353,1e-05,0.75516]
[1776660331985,68.4,74529.09,0.0,-0.99354,1e-05,0.75441]
[1776660337021,68.4,74530.08,0.0,-0.99353,1e-05,0.75507]
[1776660340042,68.4,74535.67,0.0,-0.9935,1e-05,0.75883]
[1776660341049,68.4,74541.48,0.0,-0.99346,1e-05,0.76275]
[1776660342056,68.4,74548.58,0.0,-0.99341,1e-05,0.76756]
[1776660343270,68.4,74548.58,0.0,-0.99341,1e-05,0.76756]
[1776660343574,68.4,74552.27,0.0,-0.99339,1e-05,0.77007]
[1776660346193,68.4,74553.06,0.0,-0.99338,1e-05,0.77061]
[1776660347439,68.4,74553.42,0.0,-0.99338,1e-05,0.77086]
[1776660347500,68.4,74555.08,0.0,-0.99337,1e-05,0.77199]
[1776660347690,68.4,74555.08,0.0,-0.99337,1e-05,0.77199]
[1776660353133,68.4,74555.53,0.0,-0.99337,1e-05,0.7723]
[1776660358168,68.4,74555.38,0.0,-0.99337,1e-05,0.77219]
[1776660361702,68.4,74555.63,0.0,-0.99337,1e-05,0.77236]
[1776660361936,68.4,74555.63,0.0,-0.99337,1e-05,0.77236]
[1776660364210,68.4,74559.6,0.0,-0.99334,1e-05,0.77508]
[1776660366681,68.4,74560.87,0.0,-0.99333,1e-05,0.77595]
[1776660366839,68.4,74560.87,0.0,-0.99333,1e-05,0.77595]
[1776660366935,68.4,74560.87,0.0,-0.99333,1e-05,0.77595]
[1776660367231,68.4,74561.39,0.0,-0.99333,1e-05,0.77631]
[1776660372265,68.4,74561.6,0.0,-0.99333,1e-05,0.77645]
[1776660377301,68.4,74561.48,0.0,-0.99333,1e-05,0.77637]
[1776660378379,68.4,74561.48,0.0,-0.99333,1e-05,0.77637]
[1776660378442,68.4,74561.48,0.0,-0.99333,1e-05,0.77637]
[1776660378772,68.4,74561.41,0.0,-0.99333,1e-05,0.77632]
[1776660378939,68.4,74561.41,0.0,-0.99333,1e-05,0.77632]
[1776660379040,68.4,74561.41,0.0,-0.99333,1e-05,0.77632]
[1776660384880,68.4,74562.69,0.0,-0.99332,1e-05,0.7772]
[1776660384942,68.4,74562.69,0.0,-0.99332,1e-05,0.7772]
[1776660386364,68.4,74568.8,0.0,-0.99328,1e-05,0.7814]
[1776660387371,68.4,74573.71,0.0,-0.99325,1e-05,0.7848]
[1776660389189,68.4,74574.58,0.0,-0.99324,1e-05,0.7854]
[1776660389438,68.4,74574.58,0.0,-0.99324,1e-05,0.7854]
[1776660389825,68.4,74574.75,0.0,-0.99324,1e-05,0.78552]
[1776660389940,68.4,74574.75,0.0,-0.99324,1e-05,0.78552]
[1776660390041,68.4,74574.75,0.0,-0.99324,1e-05,0.78552]
[1776660392405,68.4,74574.71,0.0,-0.99326,1e-05,0.78376]
[1776660397503,68.4,74575.5,0.0,-0.99325,1e-05,0.78431]
[1776660402476,68.4,74584.32,0.0,-0.99319,1e-05,0.79043]
[1776660404490,68.4,74586.17,0.0,-0.99318,1e-05,0.79172]
[1776660405181,68.4,74586.17,0.0,-0.99318,1e-05,0.79172]
[1776660405440,68.4,74586.17,0.0,-0.99318,1e-05,0.79172]
[1776660410536,68.4,74589.48,0.0,-0.99316,1e-05,0.79403]
[1776660411544,68.4,74591.74,0.0,-0.99314,1e-05,0.79561]
[1776660413461,68.4,74590.96,0.0,-0.99315,1e-05,0.79507]
[1776660413689,68.4,74590.96,0.0,-0.99315,1e-05,0.79507]
[1776660414990,68.4,74592.21,0.0,-0.99314,1e-05,0.79594]
[1776660415196,68.4,74592.21,0.0,-0.99314,1e-05,0.79594]
[1776660415572,68.4,74593.45,0.0,-0.99313,1e-05,0.79681]
[1776660421615,68.4,74593.19,0.0,-0.99313,1e-05,0.79663]
[1776660423631,68.4,74596.29,0.0,-0.99311,1e-05,0.7988]
[1776660424639,68.4,74598.41,0.0,-0.9931,1e-05,0.80029]
[1776660426104,68.4,74598.34,0.0,-0.9931,1e-05,0.80024]
[1776660426192,68.4,74598.34,0.0,-0.9931,1e-05,0.80024]
[1776660427660,68.4,74601.95,0.0,-0.99307,1e-05,0.80279]
[1776660428667,68.4,74604.51,0.0,-0.99306,1e-05,0.8046]
[1776660429419,68.4,74604.51,0.0,-0.99306,1e-05,0.8046]
[1776660429441,68.4,74604.51,0.0,-0.99306,1e-05,0.8046]
[1776660429674,68.4,74605.33,0.0,-0.99305,1e-05,0.80517]
[1776660431104,68.4,74605.71,0.0,-0.99305,1e-05,0.80544]
[1776660431196,68.4,74605.71,0.0,-0.99305,1e-05,0.80544]
[1776660433702,68.4,74603.16,0.0,-0.99307,1e-05,0.80364]
[1776660438738,68.4,74601.91,0.0,-0.99307,1e-05,0.80276]
[1776660440329,68.4,74601.91,0.0,-0.99307,1e-05,0.80276]
[1776660440444,68.4,74601.91,0.0,-0.99307,1e-05,0.80276]
[1776660441335,68.4,74601.91,0.0,-0.99307,1e-05,0.80276]
[1776660441436,68.4,74601.91,0.0,-0.99307,1e-05,0.80276]
[1776660441759,68.4,74601.83,0.0,-0.99307,1e-05,0.8027]
[1776660446794,68.4,74602.05,0.0,-0.99307,1e-05,0.80286]
[1776660451558,68.4,74601.99,0.0,-0.99307,1e-05,0.80282]
[1776660451691,68.4,74601.99,0.0,-0.99307,1e-05,0.80282]
[1776660458878,68.4,74603.58,0.0,-0.99308,1e-05,0.80218]
[1776660460804,68.4,74603.58,0.0,-0.99308,1e-05,0.80218]
[1776660460938,68.4,74603.58,0.0,-0.99308,1e-05,0.80218]
[1776660461609,68.4,74603.58,0.0,-0.99308,1e-05,0.80218]
[1776660461690,68.4,74603.58,0.0,-0.99308,1e-05,0.80218]
[1776660461710,68.4,74603.68,0.0,-0.99308,1e-05,0.80225]
[1776660468948,68.4,74604.11,0.0,-0.99307,1e-05,0.80255]
[1776660473983,68.4,74604.07,0.0,-0.99307,1e-05,0.80253]
[1776660474990,68.4,74597.26,0.0,-0.99312,1e-05,0.79773]
[1776660475997,68.4,74590.08,0.0,-0.99317,1e-05,0.79271]
[1776660477529,68.4,74590.08,0.0,-0.99317,1e-05,0.79271]
[1776660477694,68.4,74590.08,0.0,-0.99317,1e-05,0.79271]
[1776660477732,68.4,74588.46,0.0,-0.99318,1e-05,0.79158]
[1776660483046,68.4,74590.45,0.0,-0.99317,1e-05,0.79296]
[1776660483799,68.4,74590.45,0.0,-0.99317,1e-05,0.79296]
[1776660483944,68.4,74590.45,0.0,-0.99317,1e-05,0.79296]
[1776660484045,68.4,74590.45,0.0,-0.99317,1e-05,0.79296]
[1776660489091,68.4,74591.25,0.0,-0.99316,1e-05,0.79352]
[1776660490463,68.4,74591.25,0.0,-0.99316,1e-05,0.79352]
[1776660490690,68.4,74591.25,0.0,-0.99316,1e-05,0.79352]
[1776660490541,68.4,74593.28,0.0,-0.99315,1e-05,0.79494]
[1776660496058,68.4,74594.66,0.0,-0.99314,1e-05,0.79591]
[1776660496192,68.4,74594.66,0.0,-0.99314,1e-05,0.79591]
[1776660496293,68.4,74594.87,0.0,-0.99314,1e-05,0.79606]
[1776660498231,68.4,74594.84,0.0,-0.99314,1e-05,0.79604]
[1776660498435,68.4,74594.84,0.0,-0.99314,1e-05,0.79604]
[1776660504196,68.4,74594.0,0.0,-0.99314,1e-05,0.79545]
[1776660506211,68.4,74597.34,0.0,-0.99312,1e-05,0.79779]
[1776660507020,68.4,74597.34,0.0,-0.99312,1e-05,0.79779]
[1776660507189,68.4,74597.34,0.0,-0.99312,1e-05,0.79779]
[1776660507550,68.4,74597.34,0.0,-0.99312,1e-05,0.79779]
[1776660507695,68.4,74597.34,0.0,-0.99312,1e-05,0.79779]
[1776660507797,68.4,74596.5,0.0,-0.99313,1e-05,0.7972]
[1776660512521,68.4,74594.1,0.0,-0.99316,1e-05,0.79377]
[1776660512694,68.4,74594.1,0.0,-0.99316,1e-05,0.79377]
[1776660517571,68.4,74592.9,0.0,-0.99316,1e-05,0.79293]
[1776660517694,68.4,74592.9,0.0,-0.99316,1e-05,0.79293]
[1776660517791,68.4,74587.89,0.0,-0.9932,1e-05,0.78944]
[1776660518297,68.4,74587.89,0.0,-0.9932,1e-05,0.78944]
[1776660518441,68.4,74587.89,0.0,-0.9932,1e-05,0.78944]
[1776660518514,68.4,74585.08,0.0,-0.99322,1e-05,0.78749]
[1776660519303,68.4,74582.86,0.0,-0.99323,1e-05,0.78594]
[1776660520310,68.4,74580.47,0.0,-0.99325,1e-05,0.78429]
[1776660521316,68.4,74577.02,0.0,-0.99327,1e-05,0.7819]
[1776660522324,68.4,74574.44,0.0,-0.99329,1e-05,0.78012]
[1776660523393,68.4,74574.44,0.0,-0.99329,1e-05,0.78012]
[1776660523437,68.4,74574.44,0.0,-0.99329,1e-05,0.78012]
[1776660529374,68.4,74570.97,0.0,-0.99331,1e-05,0.77773]
[1776660534410,68.4,74570.4,0.0,-0.99331,1e-05,0.77734]
[1776660539445,68.4,74570.18,0.0,-0.99332,1e-05,0.77719]
[1776660545163,68.4,74570.15,0.0,-0.99332,1e-05,0.77717]
[1776660545856,68.4,74570.15,0.0,-0.99332,1e-05,0.77717]
[1776660545943,68.4,74570.15,0.0,-0.99332,1e-05,0.77717]
[1776660546481,68.4,74570.15,0.0,-0.99332,1e-05,0.77717]
[1776660546691,68.4,74570.15,0.0,-0.99332,1e-05,0.77717]
[1776660546773,68.4,74569.73,0.0,-0.99332,1e-05,0.77688]
[1776660553543,68.4,74569.94,0.0,-0.99332,1e-05,0.77703]
[1776660556564,68.4,74567.02,0.0,-0.99334,1e-05,0.77502]
[1776660558244,68.4,74566.96,0.0,-0.99334,1e-05,0.77498]
[1776660558441,68.4,74566.96,0.0,-0.99334,1e-05,0.77498]
[1776660562606,68.4,74571.98,0.0,-0.9933,1e-05,0.77843]
[1776660563767,68.4,74571.98,0.0,-0.9933,1e-05,0.77843]
[1776660563613,68.4,74577.36,0.0,-0.99327,1e-05,0.78214]
[1776660563937,68.4,74577.36,0.0,-0.99327,1e-05,0.78214]
[1776660564751,68.4,74577.36,0.0,-0.99327,1e-05,0.78214]
[1776660564620,68.4,74581.39,0.0,-0.99324,1e-05,0.78493]
[1776660564942,68.4,74581.39,0.0,-0.99324,1e-05,0.78493]
[1776660565627,68.4,74582.37,0.0,-0.99323,1e-05,0.7856]
[1776660570662,68.4,74581.42,0.0,-0.99324,1e-05,0.78495]
[1776660575331,68.4,74580.81,0.0,-0.99326,1e-05,0.78279]
[1776660575436,68.4,74580.81,0.0,-0.99326,1e-05,0.78279]
[1776660579726,68.4,74583.25,0.0,-0.99324,1e-05,0.78448]
[1776660580733,68.4,74588.28,0.0,-0.99321,1e-05,0.78797]
[1776660581740,68.4,74590.86,0.0,-0.99319,1e-05,0.78977]
[1776660582020,68.4,74590.86,0.0,-0.99319,1e-05,0.78977]
[1776660582198,68.4,74590.86,0.0,-0.99319,1e-05,0.78977]
[1776660582747,68.4,74595.45,0.0,-0.99316,1e-05,0.79297]
[1776660583753,68.4,74595.45,0.0,-0.99316,1e-05,0.79297]
[1776660583857,68.4,74595.91,0.0,-0.99316,1e-05,0.79329]
[1776660583941,68.4,74595.91,0.0,-0.99316,1e-05,0.79329]
[1776660589795,68.4,74596.11,0.0,-0.99316,1e-05,0.79343]
[1776660590803,68.4,74598.69,0.0,-0.99314,1e-05,0.79524]
[1776660592275,68.4,74599.21,0.0,-0.99314,1e-05,0.7956]
[1776660592437,68.4,74599.21,0.0,-0.99314,1e-05,0.7956]
[1776660596846,68.4,74601.58,0.0,-0.99312,1e-05,0.79726]
[1776660597878,68.4,74601.58,0.0,-0.99312,1e-05,0.79726]
[1776660597937,68.4,74602.72,0.0,-0.99311,1e-05,0.79806]
[1776660598645,68.4,74602.72,0.0,-0.99311,1e-05,0.79806]
[1776660598691,68.4,74602.72,0.0,-0.99311,1e-05,0.79806]
[1776660598860,68.4,74602.61,0.0,-0.99311,1e-05,0.79799]
[1776660600874,68.4,74597.27,0.0,-0.99315,1e-05,0.79424]
[1776660601881,68.4,74590.65,0.0,-0.99319,1e-05,0.78962]
[1776660602888,68.4,74586.53,0.0,-0.99322,1e-05,0.78676]
[1776660602909,68.4,74586.53,0.0,-0.99322,1e-05,0.78676]
[1776660602944,68.4,74586.53,0.0,-0.99322,1e-05,0.78676]
[1776660603895,68.4,74590.25,0.0,-0.9932,1e-05,0.78934]
[1776660604915,68.4,74590.25,0.0,-0.9932,1e-05,0.78934]
[1776660604946,68.4,74590.25,0.0,-0.9932,1e-05,0.78934]
[1776660605045,68.4,74590.25,0.0,-0.9932,1e-05,0.78934]
[1776660605202,68.4,74590.25,0.0,-0.9932,1e-05,0.78934]
[1776660605275,68.4,74593.82,0.0,-0.99317,1e-05,0.79183]
[1776660609771,68.4,74595.46,0.0,-0.99316,1e-05,0.79298]
[1776660609937,68.4,74593.72,0.0,-0.99317,1e-05,0.79176]
[1776660611951,68.4,74590.53,0.0,-0.99319,1e-05,0.78954]
[1776660616987,68.4,74591.63,0.0,-0.99319,1e-05,0.7903]
[1776660623486,68.4,74591.23,0.0,-0.99319,1e-05,0.79003]
[1776660623689,68.4,74591.23,0.0,-0.99319,1e-05,0.79003]
[1776660624164,68.4,74590.97,0.0,-0.99319,1e-05,0.78984]
[1776660624192,68.4,74590.97,0.0,-0.99319,1e-05,0.78984]
[1776660624279,68.4,74590.85,0.0,-0.99319,1e-05,0.78976]
[1776660630078,68.4,74591.61,0.0,-0.99319,1e-05,0.79029]
[1776660633099,68.4,74594.21,0.0,-0.99318,1e-05,0.79036]
[1776660634121,68.4,74594.21,0.0,-0.99318,1e-05,0.79036]
[1776660634190,68.4,74594.21,0.0,-0.99318,1e-05,0.79036]
[1776660634291,68.4,74596.4,0.0,-0.99317,1e-05,0.79189]
[1776660637539,68.4,74596.4,0.0,-0.99317,1e-05,0.79189]
[1776660637689,68.4,74596.4,0.0,-0.99317,1e-05,0.79189]
[1776660637725,68.4,74600.81,0.0,-0.99314,1e-05,0.79497]
[1776660638205,68.4,74600.81,0.0,-0.99314,1e-05,0.79497]
[1776660638439,68.4,74600.81,0.0,-0.99314,1e-05,0.79497]
[1776660638537,68.4,74603.91,0.0,-0.99312,1e-05,0.79715]
[1776660640148,68.4,74607.31,0.0,-0.9931,1e-05,0.79954]
[1776660644503,68.4,74609.01,0.0,-0.99308,1e-05,0.80073]
[1776660644701,68.4,74609.01,0.0,-0.99308,1e-05,0.80073]
[1776660649213,68.4,74613.84,0.0,-0.99305,1e-05,0.80414]
[1776660652441,68.4,74614.65,0.0,-0.99305,1e-05,0.80472]
[1776660652693,68.4,74614.65,0.0,-0.99305,1e-05,0.80472]
[1776660652794,68.4,74616.55,0.0,-0.99303,1e-05,0.80606]
[1776660653646,68.4,74616.55,0.0,-0.99303,1e-05,0.80606]
[1776660653692,68.4,74616.55,0.0,-0.99303,1e-05,0.80606]
[1776660653747,68.4,74617.37,0.0,-0.99303,1e-05,0.80664]
[1776660659283,68.4,74618.08,0.0,-0.99302,1e-05,0.80714]
[1776660660125,68.4,74618.08,0.0,-0.99302,1e-05,0.80714]
[1776660660189,68.4,74618.08,0.0,-0.99302,1e-05,0.80714]
[1776660663935,68.4,74617.72,0.0,-0.99303,1e-05,0.80689]
[1776660663311,68.4,74611.58,0.0,-0.99307,1e-05,0.80255]
[1776660664190,68.4,74611.58,0.0,-0.99307,1e-05,0.80255]
[1776660664318,68.4,74609.61,0.0,-0.99308,1e-05,0.80116]
[1776660665275,68.4,74609.61,0.0,-0.99308,1e-05,0.80116]
[1776660665439,68.4,74609.61,0.0,-0.99308,1e-05,0.80116]
[1776660665539,68.4,74609.35,0.0,-0.99308,1e-05,0.80097]
[1776660666332,68.4,74606.63,0.0,-0.9931,1e-05,0.79906]
[1776660669353,68.4,74603.45,0.0,-0.99312,1e-05,0.79682]
[1776660670026,68.4,74603.45,0.0,-0.99312,1e-05,0.79682]
[1776660670198,68.4,74603.45,0.0,-0.99312,1e-05,0.79682]
[1776660673381,68.4,74601.22,0.0,-0.99314,1e-05,0.79526]
[1776660676404,68.4,74596.26,0.0,-0.99317,1e-05,0.79179]
[1776660677712,68.4,74596.26,0.0,-0.99317,1e-05,0.79179]
[1776660677937,68.4,74596.26,0.0,-0.99317,1e-05,0.79179]
[1776660677799,68.4,74593.94,0.0,-0.99319,1e-05,0.79017]
[1776660678722,68.4,74593.94,0.0,-0.99319,1e-05,0.79017]
[1776660678938,68.4,74593.94,0.0,-0.99319,1e-05,0.79017]
[1776660678726,68.4,74593.76,0.0,-0.99319,1e-05,0.79005]
[1776660679425,68.4,74590.54,0.0,-0.99321,1e-05,0.78781]
[1776660680432,68.4,74588.23,0.0,-0.99322,1e-05,0.7862]
[1776660685029,68.4,74586.84,0.0,-0.99323,1e-05,0.78524]
[1776660685187,68.4,74586.84,0.0,-0.99323,1e-05,0.78524]
[1776660686475,68.4,74590.9,0.0,-0.99321,1e-05,0.78806]
[1776660687482,68.4,74595.16,0.0,-0.99318,1e-05,0.79102]
[1776660688187,68.4,74595.16,0.0,-0.99318,1e-05,0.79102]
[1776660688443,68.4,74595.16,0.0,-0.99318,1e-05,0.79102]
[1776660688489,68.4,74594.13,0.0,-0.99319,1e-05,0.79031]
[1776660690485,68.4,74593.03,0.0,-0.99319,1e-05,0.78954]
[1776660690689,68.4,74593.03,0.0,-0.99319,1e-05,0.78954]
[1776660697552,68.4,74591.31,0.0,-0.99322,1e-05,0.7866]
[1776660702586,68.4,74593.14,0.0,-0.99321,1e-05,0.78788]
[1776660703386,68.4,74593.14,0.0,-0.99321,1e-05,0.78788]
[1776660703442,68.4,74593.14,0.0,-0.99321,1e-05,0.78788]
[1776660704577,68.4,74593.31,0.0,-0.99321,1e-05,0.78799]
[1776660704694,68.4,74593.31,0.0,-0.99321,1e-05,0.78799]
[1776660704792,68.4,74595.08,0.0,-0.99319,1e-05,0.78923]
[1776660708629,68.4,74597.01,0.0,-0.99318,1e-05,0.79057]
[1776660713665,68.4,74598.98,0.0,-0.99317,1e-05,0.79195]
[1776660714694,68.4,74598.98,0.0,-0.99317,1e-05,0.79195]
[1776660714936,68.4,74598.98,0.0,-0.99317,1e-05,0.79195]
[1776660719407,68.4,74599.42,0.0,-0.99316,1e-05,0.79225]
[1776660719435,68.4,74599.42,0.0,-0.99316,1e-05,0.79225]
[1776660719706,68.4,74604.1,0.0,-0.99313,1e-05,0.79553]
[1776660720714,68.4,74611.06,0.0,-0.99309,1e-05,0.80042]
[1776660721214,68.4,74611.06,0.0,-0.99309,1e-05,0.80042]
[1776660721436,68.4,74611.06,0.0,-0.99309,1e-05,0.80042]
[1776660721721,68.4,74611.94,0.0,-0.99308,1e-05,0.80104]
[1776660726756,68.4,74614.56,0.0,-0.99306,1e-05,0.80289]
[1776660727164,68.4,74614.56,0.0,-0.99306,1e-05,0.80289]
[1776660727192,68.4,74614.56,0.0,-0.99306,1e-05,0.80289]
[1776660727763,68.4,74614.53,0.0,-0.99306,1e-05,0.80287]
[1776660729777,68.4,74611.17,0.0,-0.99309,1e-05,0.8005]
[1776660732798,68.4,74613.19,0.0,-0.99307,1e-05,0.80192]
[1776660733805,68.4,74615.44,0.0,-0.99306,1e-05,0.80351]
[1776660738839,68.4,74615.33,0.0,-0.99306,1e-05,0.80343]
[1776660745889,68.4,74614.59,0.0,-0.99306,1e-05,0.80291]
[1776660752937,68.4,74615.45,0.0,-0.99307,1e-05,0.80175]
[1776660757973,68.4,74616.25,0.0,-0.99307,1e-05,0.80232]
[1776660763008,68.4,74612.29,0.0,-0.99309,1e-05,0.79953]
[1776660764015,68.4,74609.38,0.0,-0.99311,1e-05,0.79748]
[1776660769053,68.4,74608.95,0.0,-0.99311,1e-05,0.79718]
[1776660770060,68.4,74602.34,0.0,-0.99316,1e-05,0.79255]
[1776660771067,68.4,74599.82,0.0,-0.99318,1e-05,0.79079]
[1776660776102,68.4,74601.22,0.0,-0.99317,1e-05,0.79176]
[1776660778115,68.4,74603.19,0.0,-0.99315,1e-05,0.79314]
[1776660781137,68.4,74606.92,0.0,-0.99313,1e-05,0.79575]
[1776660783151,68.4,74601.53,0.0,-0.99316,1e-05,0.79198]
[1776660789195,68.4,74600.71,0.0,-0.99317,1e-05,0.79141]
[1776660796244,68.4,74602.05,0.0,-0.99316,1e-05,0.79234]
[1776660801280,68.4,74602.92,0.0,-0.99316,1e-05,0.79295]
[1776660806315,68.4,74605.15,0.0,-0.99314,1e-05,0.79451]
[1776660811350,68.4,74604.29,0.0,-0.99316,1e-05,0.79216]
[1776660814371,68.4,74602.13,0.0,-0.99318,1e-05,0.79065]
[1776660819406,68.4,74601.67,0.0,-0.99318,1e-05,0.79033]
[1776660824441,68.4,74608.25,0.0,-0.99313,1e-05,0.79493]
[1776660825448,68.4,74611.99,0.0,-0.99311,1e-05,0.79756]
[1776660826462,68.4,74618.26,0.0,-0.99307,1e-05,0.80198]
[1776660827463,68.4,74624.2,0.0,-0.99303,1e-05,0.80618]
[1776660829477,68.4,74626.43,0.0,-0.99301,1e-05,0.80776]
[1776660834512,68.4,74626.76,0.0,-0.99301,1e-05,0.80799]
[1776660840733,68.4,74626.53,0.0,-0.99301,1e-05,0.80783]
[1776660843701,68.4,74627.0,0.0,-0.99301,1e-05,0.80816]
[1776660843990,68.4,74633.25,0.0,-0.99296,1e-05,0.81261]
[1776660844203,68.4,74633.25,0.0,-0.99296,1e-05,0.81261]
[1776660844582,68.4,74635.13,0.0,-0.99295,1e-05,0.81396]
[1776660846596,68.4,74638.24,0.0,-0.99293,1e-05,0.81618]
[1776660847603,68.4,74640.77,0.0,-0.99291,1e-05,0.818]
[1776660849617,68.4,74642.88,0.0,-0.9929,1e-05,0.81951]
[1776660850213,68.4,74642.88,0.0,-0.9929,1e-05,0.81951]
[1776660850440,68.4,74642.88,0.0,-0.9929,1e-05,0.81951]
[1776660850451,68.4,74642.88,0.0,-0.9929,1e-05,0.81951]
[1776660855659,68.4,74640.85,0.0,-0.99291,1e-05,0.81805]
[1776660860695,68.4,74641.13,0.0,-0.99291,1e-05,0.81825]
[1776660863829,68.4,74639.98,0.0,-0.99292,1e-05,0.81743]
[1776660863920,68.4,74637.27,0.0,-0.99294,1e-05,0.81549]
[1776660867054,68.4,74636.82,0.0,-0.99294,1e-05,0.81517]
[1776660867082,68.4,74636.64,0.0,-0.99294,1e-05,0.81504]
[1776660867192,68.4,74636.64,0.0,-0.99294,1e-05,0.81504]
[1776660869758,68.4,74632.17,0.0,-0.99297,1e-05,0.81184]
[1776660870764,68.4,74629.65,0.0,-0.99299,1e-05,0.81005]
[1776660873786,68.4,74616.06,0.0,-0.9931,1e-05,0.79866]
[1776660874793,68.4,74613.75,0.0,-0.99311,1e-05,0.79704]
[1776660875915,68.4,74613.75,0.0,-0.99311,1e-05,0.79704]
[1776660875936,68.4,74613.75,0.0,-0.99311,1e-05,0.79704]
[1776660878821,68.4,74611.42,0.0,-0.99313,1e-05,0.7954]
[1776660879828,68.4,74607.05,0.0,-0.99316,1e-05,0.79234]
[1776660881199,68.4,74605.8,0.0,-0.99317,1e-05,0.79147]
[1776660881445,68.4,74605.8,0.0,-0.99317,1e-05,0.79147]
[1776660881446,68.4,74605.8,0.0,-0.99317,1e-05,0.79147]
[1776660885869,68.4,74603.13,0.0,-0.99318,1e-05,0.78961]
[1776660892919,68.4,74603.21,0.0,-0.99318,1e-05,0.78966]
[1776660896194,68.4,74602.33,0.0,-0.99319,1e-05,0.78905]
[1776660897315,68.4,74604.6,0.0,-0.99317,1e-05,0.79063]
[1776660897440,68.4,74604.6,0.0,-0.99317,1e-05,0.79063]
[1776660897954,68.4,74606.79,0.0,-0.99316,1e-05,0.79216]
[1776660900974,68.4,74604.71,0.0,-0.99317,1e-05,0.79071]
[1776660903996,68.4,74602.84,0.0,-0.99319,1e-05,0.78941]
[1776660905008,68.4,74599.07,0.0,-0.99321,1e-05,0.78678]
[1776660906180,68.4,74599.07,0.0,-0.99321,1e-05,0.78678]
[1776660906191,68.4,74599.07,0.0,-0.99321,1e-05,0.78678]
[1776660906010,68.4,74596.82,0.0,-0.99323,1e-05,0.78522]
[1776660911044,68.4,74595.23,0.0,-0.99324,1e-05,0.78412]
[1776660916080,68.4,74595.55,0.0,-0.99323,1e-05,0.78434]
[1776660917742,68.4,74595.59,0.0,-0.99323,1e-05,0.78437]
[1776660917938,68.4,74595.59,0.0,-0.99323,1e-05,0.78437]
[1776660918094,68.4,74595.48,0.0,-0.99323,1e-05,0.78429]
[1776660918618,68.4,74595.48,0.0,-0.99323,1e-05,0.78429]
[1776660918689,68.4,74595.48,0.0,-0.99323,1e-05,0.78429]
[1776660922122,68.4,74593.66,0.0,-0.99325,1e-05,0.78303]
[1776660924840,68.4,74592.58,0.0,-0.99325,1e-05,0.78228]
[1776660924937,68.4,74592.58,0.0,-0.99325,1e-05,0.78228]
[1776660925143,68.4,74592.47,0.0,-0.99325,1e-05,0.78221]
[1776660925462,68.4,74592.47,0.0,-0.99325,1e-05,0.78221]
[1776660925691,68.4,74592.47,0.0,-0.99325,1e-05,0.78221]
[1776660930178,68.4,74589.85,0.0,-0.99327,1e-05,0.78039]
[1776660930963,68.4,74589.85,0.0,-0.99327,1e-05,0.78039]
[1776660931207,68.4,74589.85,0.0,-0.99327,1e-05,0.78039]
[1776660931185,68.4,74588.56,0.0,-0.9933,1e-05,0.77778]
[1776660932192,68.4,74582.32,0.0,-0.99334,1e-05,0.77349]
[1776660933199,68.4,74579.46,0.0,-0.99336,1e-05,0.77153]
[1776660933696,68.4,74579.46,0.0,-0.99336,1e-05,0.77153]
[1776660933937,68.4,74579.46,0.0,-0.99336,1e-05,0.77153]
[1776660939241,68.4,74578.06,0.0,-0.99336,1e-05,0.77057]
[1776660946619,68.4,74578.06,0.0,-0.99336,1e-05,0.77057]
[1776660946700,68.4,74578.06,0.0,-0.99336,1e-05,0.77057]
[1776660946720,68.4,74578.02,0.0,-0.99336,1e-05,0.77055]
[1776660947740,68.4,74578.02,0.0,-0.99336,1e-05,0.77055]
[1776660947937,68.4,74578.02,0.0,-0.99336,1e-05,0.77055]
[1776660953349,68.4,74577.82,0.0,-0.99337,1e-05,0.77041]
[1776660958384,68.4,74578.91,0.0,-0.99336,1e-05,0.77116]
[1776660963419,68.4,74579.0,0.0,-0.99336,1e-05,0.77122]
[1776660970468,68.4,74579.45,0.0,-0.99336,1e-05,0.77153]
[1776660973148,68.4,74580.22,0.0,-0.99335,1e-05,0.77205]
[1776660973191,68.4,74580.22,0.0,-0.99335,1e-05,0.77205]
[1776660973249,68.4,74580.22,0.0,-0.99335,1e-05,0.77205]
[1776660974233,68.4,74580.22,0.0,-0.99335,1e-05,0.77205]
[1776660974437,68.4,74580.25,0.0,-0.99335,1e-05,0.77207]
[1776660985573,68.4,74579.77,0.0,-0.99335,1e-05,0.77174]
[1776660996649,68.4,74579.85,0.0,-0.99337,1e-05,0.77008]
[1776661005149,68.4,74579.77,0.0,-0.99337,1e-05,0.77003]
[1776661005209,68.4,74579.77,0.0,-0.99337,1e-05,0.77003]
[1776661005264,68.4,74579.69,0.0,-0.99337,1e-05,0.76997]
[1776661006128,68.4,74579.69,0.0,-0.99337,1e-05,0.76997]
[1776661006199,68.4,74579.69,0.0,-0.99337,1e-05,0.76997]
[1776661011771,68.4,74581.45,0.0,-0.99336,1e-05,0.77118]
[1776661016807,68.4,74580.27,0.0,-0.99336,1e-05,0.77037]
[1776661021842,68.4,74580.2,0.0,-0.99336,1e-05,0.77032]
[1776661026877,68.4,74580.13,0.0,-0.99337,1e-05,0.77027]
[1776661031912,68.4,74580.27,0.0,-0.99336,1e-05,0.77037]
[1776661037300,68.4,74580.24,0.0,-0.99336,1e-05,0.77035]
[1776661037350,68.4,74580.11,0.0,-0.99337,1e-05,0.77026]
[1776661037444,68.4,74580.11,0.0,-0.99337,1e-05,0.77026]
[1776661038269,68.4,74580.11,0.0,-0.99337,1e-05,0.77026]
[1776661038441,68.4,74580.0,0.0,-0.99337,1e-05,0.77019]
[1776661043996,68.4,74580.04,0.0,-0.99337,1e-05,0.77021]
[1776661049031,68.4,74579.21,0.0,-0.99337,1e-05,0.76965]
[1776661054066,68.4,74579.14,0.0,-0.99339,1e-05,0.76789]
[1776661058094,68.4,74582.51,0.0,-0.99336,1e-05,0.77019]
[1776661059101,68.4,74588.92,0.0,-0.99332,1e-05,0.77458]
[1776661059887,68.4,74588.92,0.0,-0.99332,1e-05,0.77458]
[1776661060107,68.4,74591.71,0.0,-0.9933,1e-05,0.77649]
[1776661061217,68.4,74591.71,0.0,-0.9933,1e-05,0.77649]
[1776661062571,68.4,74590.34,0.0,-0.99331,1e-05,0.77555]
[1776661068163,68.4,74591.97,0.0,-0.9933,1e-05,0.77667]
[1776661069041,68.4,74591.97,0.0,-0.9933,1e-05,0.77667]
[1776661069197,68.4,74591.97,0.0,-0.9933,1e-05,0.77667]
[1776661069295,68.4,74593.32,0.0,-0.99329,1e-05,0.7776]
[1776661069817,68.4,74593.32,0.0,-0.99329,1e-05,0.7776]
[1776661069938,68.4,74593.32,0.0,-0.99329,1e-05,0.7776]
[1776661072192,68.4,74595.19,0.0,-0.99328,1e-05,0.77889]
[1776661077227,68.4,74596.14,0.0,-0.99327,1e-05,0.77955]
[1776661082262,68.4,74596.19,0.0,-0.99327,1e-05,0.77958]
[1776661084276,68.4,74593.03,0.0,-0.99329,1e-05,0.7774]
[1776661084971,68.4,74593.03,0.0,-0.99329,1e-05,0.7774]
[1776661085195,68.4,74593.03,0.0,-0.99329,1e-05,0.7774]
[1776661085284,68.4,74593.42,0.0,-0.99329,1e-05,0.77767]
[1776661085885,68.4,74593.42,0.0,-0.99329,1e-05,0.77767]
[1776661085936,68.4,74593.42,0.0,-0.99329,1e-05,0.77767]
[1776661088304,68.4,74590.66,0.0,-0.99331,1e-05,0.77577]
[1776661090470,68.4,74589.93,0.0,-0.99332,1e-05,0.77527]
[1776661090693,68.4,74589.93,0.0,-0.99332,1e-05,0.77527]
[1776661091065,68.4,74589.93,0.0,-0.99332,1e-05,0.77527]
[1776661091193,68.4,74589.93,0.0,-0.99332,1e-05,0.77527]
[1776661091325,68.4,74589.39,0.0,-0.99332,1e-05,0.7749]
[1776661096359,68.4,74589.53,0.0,-0.99332,1e-05,0.775]
[1776661100864,68.4,74590.23,0.0,-0.99331,1e-05,0.77548]
[1776661100942,68.4,74590.23,0.0,-0.99331,1e-05,0.77548]
[1776661101395,68.4,74590.8,0.0,-0.99331,1e-05,0.77587]
[1776661101944,68.4,74590.8,0.0,-0.99331,1e-05,0.77587]
[1776661102197,68.4,74590.8,0.0,-0.99331,1e-05,0.77587]
[1776661112471,68.4,74590.82,0.0,-0.99332,1e-05,0.77416]
[1776661114712,68.4,74591.64,0.0,-0.99332,1e-05,0.77472]
[1776661114940,68.4,74591.64,0.0,-0.99332,1e-05,0.77472]
[1776661115040,68.4,74593.35,0.0,-0.99331,1e-05,0.7759]
[1776661115801,68.4,74593.35,0.0,-0.99331,1e-05,0.7759]
[1776661115942,68.4,74593.35,0.0,-0.99331,1e-05,0.7759]
[1776661121535,68.4,74593.63,0.0,-0.99331,1e-05,0.77609]
[1776661123007,68.4,74593.63,0.0,-0.99331,1e-05,0.77609]
[1776661123189,68.4,74593.63,0.0,-0.99331,1e-05,0.77609]
[1776661123269,68.4,74594.21,0.0,-0.9933,1e-05,0.77649]
[1776661124033,68.4,74594.21,0.0,-0.9933,1e-05,0.77649]
[1776661124200,68.4,74594.21,0.0,-0.9933,1e-05,0.77649]
[1776661129591,68.4,74594.63,0.0,-0.9933,1e-05,0.77678]
[1776661134901,68.4,74593.02,0.0,-0.99331,1e-05,0.77567]
[1776661134943,68.4,74593.02,0.0,-0.99331,1e-05,0.77567]
[1776661135044,68.4,74592.5,0.0,-0.99331,1e-05,0.77531]
[1776661136057,68.4,74592.5,0.0,-0.99331,1e-05,0.77531]
[1776661136196,68.4,74592.5,0.0,-0.99331,1e-05,0.77531]
[1776661142682,68.4,74592.61,0.0,-0.99331,1e-05,0.77539]
[1776661147717,68.4,74592.47,0.0,-0.99331,1e-05,0.77529]
[1776661149084,68.4,74592.47,0.0,-0.99331,1e-05,0.77529]
[1776661149206,68.4,74592.47,0.0,-0.99331,1e-05,0.77529]
[1776661149306,68.4,74591.93,0.0,-0.99332,1e-05,0.77492]
[1776661150241,68.4,74591.93,0.0,-0.99332,1e-05,0.77492]
[1776661150437,68.4,74591.93,0.0,-0.99332,1e-05,0.77492]
[1776661155774,68.4,74591.24,0.0,-0.99332,1e-05,0.77445]
[1776661160809,68.4,74591.95,0.0,-0.99332,1e-05,0.77493]
[1776661165844,68.4,74591.83,0.0,-0.99332,1e-05,0.77485]
[1776661170879,68.4,74590.61,0.0,-0.99333,1e-05,0.77401]
[1776661172177,68.4,74590.61,0.0,-0.99333,1e-05,0.77401]
[1776661172190,68.4,74590.61,0.0,-0.99333,1e-05,0.77401]
[1776661172214,68.4,74590.61,0.0,-0.99334,1e-05,0.77229]
[1776661173321,68.4,74590.61,0.0,-0.99334,1e-05,0.77229]
[1776661173442,68.4,74590.61,0.0,-0.99334,1e-05,0.77229]
[1776661181958,68.4,74590.54,0.0,-0.99334,1e-05,0.77224]
[1776661182965,68.4,74596.51,0.0,-0.9933,1e-05,0.77634]
[1776661183808,68.4,74596.51,0.0,-0.9933,1e-05,0.77634]
[1776661183939,68.4,74596.51,0.0,-0.9933,1e-05,0.77634]
[1776661183972,68.4,74596.47,0.0,-0.9933,1e-05,0.77632]
[1776661184716,68.4,74596.47,0.0,-0.9933,1e-05,0.77632]
[1776661184938,68.4,74596.47,0.0,-0.9933,1e-05,0.77632]
[1776661189591,68.4,74595.98,0.0,-0.9933,1e-05,0.77598]
[1776661189690,68.4,74595.98,0.0,-0.9933,1e-05,0.77598]
[1776661189973,68.4,74595.98,0.0,-0.9933,1e-05,0.77598]
[1776661190195,68.4,74595.98,0.0,-0.9933,1e-05,0.77598]
[1776661190258,68.4,74594.82,0.0,-0.99331,1e-05,0.77518]
[1776661196055,68.4,74593.78,0.0,-0.99332,1e-05,0.77447]
[1776661196568,68.4,74593.78,0.0,-0.99332,1e-05,0.77447]
[1776661196693,68.4,74593.78,0.0,-0.99332,1e-05,0.77447]
[1776661197464,68.4,74593.78,0.0,-0.99332,1e-05,0.77447]
[1776661197537,68.4,74593.47,0.0,-0.99332,1e-05,0.77425]
[1776661197693,68.4,74593.47,0.0,-0.99332,1e-05,0.77425]
[1776661200929,68.4,74593.06,0.0,-0.99332,1e-05,0.77397]
[1776661200937,68.4,74593.06,0.0,-0.99332,1e-05,0.77397]
[1776661201384,68.4,74593.06,0.0,-0.99332,1e-05,0.77397]
[1776661201440,68.4,74593.06,0.0,-0.99332,1e-05,0.77397]
[1776661201485,68.4,74590.57,0.0,-0.99334,1e-05,0.77226]
[1776661202098,68.4,74581.83,0.0,-0.9934,1e-05,0.76629]
[1776661203104,68.4,74574.74,0.0,-0.99344,1e-05,0.76148]
[1776661204266,68.4,74574.74,0.0,-0.99344,1e-05,0.76148]
[1776661204439,68.4,74574.74,0.0,-0.99344,1e-05,0.76148]
[1776661204522,68.4,74577.15,0.0,-0.99343,1e-05,0.76311]
[1776661205119,68.4,74581.4,0.0,-0.9934,1e-05,0.766]
[1776661205895,68.4,74581.4,0.0,-0.9934,1e-05,0.766]
[1776661205938,68.4,74581.4,0.0,-0.9934,1e-05,0.766]
[1776661206126,68.4,74583.51,0.0,-0.99339,1e-05,0.76744]
[1776661209383,68.4,74583.85,0.0,-0.99338,1e-05,0.76767]
[1776661209441,68.4,74583.85,0.0,-0.99338,1e-05,0.76767]
[1776661209530,68.4,74585.87,0.0,-0.99337,1e-05,0.76905]
[1776661210212,68.4,74585.87,0.0,-0.99337,1e-05,0.76905]
[1776661210443,68.4,74585.87,0.0,-0.99337,1e-05,0.76905]
[1776661213174,68.4,74584.16,0.0,-0.99338,1e-05,0.76788]
[1776661213884,68.4,74584.16,0.0,-0.99338,1e-05,0.76788]
[1776661213944,68.4,74584.16,0.0,-0.99338,1e-05,0.76788]
[1776661214182,68.4,74583.06,0.0,-0.99339,1e-05,0.76713]
[1776661215163,68.4,74583.06,0.0,-0.99339,1e-05,0.76713]
[1776661215196,68.4,74583.06,0.0,-0.99339,1e-05,0.76713]
[1776661222238,68.4,74581.61,0.0,-0.9934,1e-05,0.76614]
[1776661229287,68.4,74580.19,0.0,-0.99341,1e-05,0.76518]
[1776661230609,68.4,74580.19,0.0,-0.99341,1e-05,0.76518]
[1776661230687,68.4,74580.19,0.0,-0.99341,1e-05,0.76518]
[1776661230711,68.4,74580.19,0.0,-0.99341,1e-05,0.76518]
[1776661231879,68.4,74580.19,0.0,-0.99341,1e-05,0.76518]
[1776661231937,68.4,74580.19,0.0,-0.99341,1e-05,0.76518]
[1776661237342,68.4,74580.29,0.0,-0.99342,1e-05,0.76354]
[1776661238200,68.4,74580.29,0.0,-0.99342,1e-05,0.76354]
[1776661238397,68.4,74580.29,0.0,-0.99342,1e-05,0.76354]
[1776661238425,68.4,74577.74,0.0,-0.99344,1e-05,0.76181]
[1776661239356,68.4,74572.64,0.0,-0.99347,1e-05,0.75836]
[1776661240351,68.4,74572.64,0.0,-0.99347,1e-05,0.75836]
[1776661240440,68.4,74572.64,0.0,-0.99347,1e-05,0.75836]
[1776661240541,68.4,74571.64,0.0,-0.99348,1e-05,0.75768]
[1776661243386,68.4,74569.4,0.0,-0.99349,1e-05,0.75617]
[1776661244413,68.4,74569.4,0.0,-0.99349,1e-05,0.75617]
[1776661244441,68.4,74569.4,0.0,-0.99349,1e-05,0.75617]
[1776661244514,68.4,74565.06,0.0,-0.99352,1e-05,0.75326]
[1776661245400,68.4,74563.09,0.0,-0.99353,1e-05,0.75193]
[1776661245846,68.4,74563.09,0.0,-0.99353,1e-05,0.75193]
[1776661245938,68.4,74563.09,0.0,-0.99353,1e-05,0.75193]
[1776661253455,68.4,74562.33,0.0,-0.99354,1e-05,0.75142]
[1776661260026,68.4,74561.39,0.0,-0.99354,1e-05,0.75079]
[1776661260441,68.4,74561.39,0.0,-0.99354,1e-05,0.75079]
[1776661260505,68.4,74561.32,0.0,-0.99354,1e-05,0.75075]
[1776661261973,68.4,74561.32,0.0,-0.99354,1e-05,0.75075]
[1776661262191,68.4,74561.32,0.0,-0.99354,1e-05,0.75075]
[1776661263526,68.4,74559.79,0.0,-0.99355,1e-05,0.74972]
[1776661264533,68.4,74555.97,0.0,-0.99358,1e-05,0.74717]
[1776661267556,68.4,74553.85,0.0,-0.99359,1e-05,0.74576]
[1776661268175,68.4,74553.85,0.0,-0.99359,1e-05,0.74576]
[1776661268189,68.4,74553.85,0.0,-0.99359,1e-05,0.74576]
[1776661271668,68.4,74552.96,0.0,-0.9936,1e-05,0.74517]
[1776661271691,68.4,74552.96,0.0,-0.9936,1e-05,0.74517]
[1776661282215,68.4,74552.99,0.0,-0.9936,1e-05,0.74519]
[1776661282445,68.4,74552.99,0.0,-0.9936,1e-05,0.74519]
[1776661282528,68.4,74553.1,0.0,-0.9936,1e-05,0.74526]
[1776661282871,68.4,74549.25,0.0,-0.99362,1e-05,0.7427]
[1776661284200,68.4,74549.25,0.0,-0.99362,1e-05,0.7427]
[1776661284447,68.4,74549.25,0.0,-0.99362,1e-05,0.7427]
[1776661284481,68.4,74546.2,0.0,-0.99364,1e-05,0.74068]
[1776661286689,68.4,74543.9,0.0,-0.99365,1e-05,0.73916]
[1776661288721,68.4,74542.29,0.0,-0.99367,1e-05,0.7381]
[1776661288938,68.4,74542.29,0.0,-0.99367,1e-05,0.7381]
[1776661289347,68.4,74542.29,0.0,-0.99367,1e-05,0.7381]
[1776661289442,68.4,74542.29,0.0,-0.99367,1e-05,0.7381]
[1776661289539,68.4,74542.08,0.0,-0.99367,1e-05,0.73796]
[1776661290716,68.4,74544.94,0.0,-0.99365,1e-05,0.73985]
[1776661291724,68.4,74545.76,0.0,-0.99366,1e-05,0.73872]
[1776661296015,68.4,74545.41,0.0,-0.99366,1e-05,0.73849]
[1776661296201,68.4,74545.41,0.0,-0.99366,1e-05,0.73849]
[1776661301794,68.4,74539.47,0.0,-0.9937,1e-05,0.73457]
[1776661302807,68.4,74539.47,0.0,-0.9937,1e-05,0.73457]
[1776661302940,68.4,74539.47,0.0,-0.9937,1e-05,0.73457]
[1776661303002,68.4,74536.94,0.0,-0.99371,1e-05,0.73291]
[1776661303701,68.4,74536.94,0.0,-0.99371,1e-05,0.73291]
[1776661303937,68.4,74536.94,0.0,-0.99371,1e-05,0.73291]
[1776661304038,68.4,74537.32,0.0,-0.99371,1e-05,0.73316]
[1776661304815,68.4,74531.44,0.0,-0.99375,1e-05,0.72931]
[1776661307228,68.4,74530.21,0.0,-0.99375,1e-05,0.7285]
[1776661307437,68.4,74530.21,0.0,-0.99375,1e-05,0.7285]
[1776661312870,68.4,74530.43,0.0,-0.99375,1e-05,0.72865]
[1776661317184,68.4,74531.43,0.0,-0.99375,1e-05,0.7293]
[1776661317444,68.4,74531.43,0.0,-0.99375,1e-05,0.7293]
[1776661318039,68.4,74530.87,0.0,-0.99375,1e-05,0.72894]
[1776661318203,68.4,74530.87,0.0,-0.99375,1e-05,0.72894]
[1776661318274,68.4,74530.56,0.0,-0.99375,1e-05,0.72873]
[1776661322941,68.4,74528.46,0.0,-0.99377,1e-05,0.72736]
[1776661326497,68.4,74528.21,0.0,-0.99377,1e-05,0.7272]
[1776661326693,68.4,74527.26,0.0,-0.99377,1e-05,0.72658]
[1776661331648,68.4,74530.25,0.0,-0.99375,1e-05,0.72853]
[1776661331694,68.4,74530.18,0.0,-0.99375,1e-05,0.72849]
[1776661331929,68.4,74530.18,0.0,-0.99375,1e-05,0.72849]
[1776661331941,68.4,74530.18,0.0,-0.99375,1e-05,0.72849]
[1776661332004,68.4,74529.94,0.0,-0.99376,1e-05,0.72833]
[1776661337485,68.4,74529.08,0.0,-0.99376,1e-05,0.72777]
[1776661337690,68.4,74529.08,0.0,-0.99376,1e-05,0.72777]
[1776661343081,68.4,74528.8,0.0,-0.99376,1e-05,0.72758]
[1776661348486,68.4,74528.48,0.0,-0.99377,1e-05,0.72738]
[1776661348692,68.4,74528.48,0.0,-0.99377,1e-05,0.72738]
[1776661348587,68.4,74526.37,0.0,-0.99378,1e-05,0.726]
[1776661349589,68.4,74526.37,0.0,-0.99378,1e-05,0.726]
[1776661349692,68.4,74526.37,0.0,-0.99378,1e-05,0.726]
[1776661349690,68.4,74526.26,0.0,-0.99378,1e-05,0.72593]
[1776661351137,68.4,74527.44,0.0,-0.99379,1e-05,0.72505]
[1776661354687,68.4,74528.9,0.0,-0.99378,1e-05,0.726]
[1776661354937,68.4,74528.51,0.0,-0.99378,1e-05,0.72575]
[1776661360025,68.4,74529.04,0.0,-0.99378,1e-05,0.72609]
[1776661360195,68.4,74529.04,0.0,-0.99378,1e-05,0.72609]
[1776661360200,68.4,74528.74,0.0,-0.99378,1e-05,0.7259]
[1776661365550,68.4,74528.74,0.0,-0.99378,1e-05,0.7259]
[1776661365691,68.4,74528.74,0.0,-0.99378,1e-05,0.7259]
[1776661365651,68.4,74526.52,0.0,-0.99379,1e-05,0.72445]
[1776661370269,68.4,74521.41,0.0,-0.99382,1e-05,0.72113]
[1776661371250,68.4,74521.41,0.0,-0.99382,1e-05,0.72113]
[1776661371436,68.4,74521.41,0.0,-0.99382,1e-05,0.72113]
[1776661371486,68.4,74518.01,0.0,-0.99384,1e-05,0.71893]
[1776661373038,68.4,74517.4,0.0,-0.99385,1e-05,0.71854]
[1776661373190,68.4,74517.4,0.0,-0.99385,1e-05,0.71854]
[1776661373290,68.4,74518.04,0.0,-0.99384,1e-05,0.71895]
[1776661380341,68.4,74517.97,0.0,-0.99384,1e-05,0.71891]
[1776661381348,68.4,74512.64,0.0,-0.99388,1e-05,0.71547]
[1776661382355,68.4,74507.82,0.0,-0.99391,1e-05,0.71238]
[1776661384104,68.4,74506.16,0.0,-0.99392,1e-05,0.71131]
[1776661384191,68.4,74506.16,0.0,-0.99392,1e-05,0.71131]
[1776661384369,68.4,74503.96,0.0,-0.99393,1e-05,0.7099]
[1776661389404,68.4,74504.33,0.0,-0.99393,1e-05,0.71014]
[1776661391808,68.4,74504.22,0.0,-0.99393,1e-05,0.71007]
[1776661391936,68.4,74504.22,0.0,-0.99393,1e-05,0.71007]
[1776661394439,68.4,74501.98,0.0,-0.99394,1e-05,0.70864]
[1776661398466,68.4,74493.36,0.0,-0.99399,1e-05,0.70315]
[1776661399474,68.4,74490.35,0.0,-0.99401,1e-05,0.70124]
[1776661400481,68.4,74489.05,0.0,-0.99402,1e-05,0.70042]
[1776661402726,68.4,74488.95,0.0,-0.99402,1e-05,0.70036]
[1776661402937,68.4,74489.09,0.0,-0.99402,1e-05,0.70045]
[1776661406735,68.4,74488.57,0.0,-0.99402,1e-05,0.70012]
[1776661406936,68.4,74488.62,0.0,-0.99402,1e-05,0.70015]
[1776661407530,68.4,74486.51,0.0,-0.99404,1e-05,0.69882]
[1776661407814,68.4,74486.51,0.0,-0.99404,1e-05,0.69882]
[1776661407938,68.4,74486.51,0.0,-0.99404,1e-05,0.69882]
[1776661412565,68.4,74486.94,0.0,-0.99405,1e-05,0.69749]
[1776661416078,68.4,74487.18,0.0,-0.99404,1e-05,0.69764]
[1776661416191,68.4,74487.18,0.0,-0.99404,1e-05,0.69764]
[1776661417617,68.4,74487.92,0.0,-0.99404,1e-05,0.6981]
[1776661417692,68.4,74487.92,0.0,-0.99404,1e-05,0.6981]
[1776661417766,68.4,74487.92,0.0,-0.99404,1e-05,0.6981]
[1776661422739,68.4,74487.04,0.0,-0.99405,1e-05,0.69755]
[1776661422760,68.4,74481.17,0.0,-0.99408,1e-05,0.69386]
[1776661423642,68.4,74480.85,0.0,-0.99408,1e-05,0.69366]
[1776661428676,68.4,74481.2,0.0,-0.99408,1e-05,0.69388]
[1776661433711,68.4,74481.57,0.0,-0.99408,1e-05,0.69411]
[1776661436734,68.4,74478.95,0.0,-0.99409,1e-05,0.69247]
[1776661437741,68.4,74473.64,0.0,-0.99412,1e-05,0.68915]
[1776661439732,68.4,74473.29,0.0,-0.99413,1e-05,0.68893]
[1776661439755,68.4,74471.71,0.0,-0.99414,1e-05,0.68794]
[1776661439937,68.4,74471.71,0.0,-0.99414,1e-05,0.68794]
[1776661439967,68.4,74471.71,0.0,-0.99414,1e-05,0.68794]
[1776661440194,68.4,74471.71,0.0,-0.99414,1e-05,0.68794]
[1776661442776,68.4,74474.54,0.0,-0.99412,1e-05,0.68971]
[1776661445797,68.4,74477.94,0.0,-0.9941,1e-05,0.69183]
[1776661446648,68.4,74477.94,0.0,-0.9941,1e-05,0.69183]
[1776661446702,68.4,74477.94,0.0,-0.9941,1e-05,0.69183]
[1776661446804,68.4,74479.35,0.0,-0.99409,1e-05,0.69272]
[1776661451839,68.4,74480.02,0.0,-0.99409,1e-05,0.69314]
[1776661452846,68.4,74485.43,0.0,-0.99405,1e-05,0.69654]
[1776661454644,68.4,74488.28,0.0,-0.99404,1e-05,0.69833]
[1776661460902,68.4,74488.1,0.0,-0.99404,1e-05,0.69822]
[1776661461909,68.4,74484.81,0.0,-0.99406,1e-05,0.69615]
[1776661462989,68.4,74484.81,0.0,-0.99406,1e-05,0.69615]
[1776661463203,68.4,74484.81,0.0,-0.99406,1e-05,0.69615]
[1776661463302,68.4,74485.43,0.0,-0.99405,1e-05,0.69654]
[1776661465674,68.4,74485.21,0.0,-0.99406,1e-05,0.6964]
[1776661468436,68.4,74485.91,0.0,-0.99405,1e-05,0.69684]
[1776661471978,68.4,74486.09,0.0,-0.99406,1e-05,0.69535]
[1776661477016,68.4,74486.81,0.0,-0.99406,1e-05,0.6958]
[1776661479029,68.4,74489.33,0.0,-0.99404,1e-05,0.69739]
[1776661479863,68.4,74489.33,0.0,-0.99404,1e-05,0.69739]
[1776661479938,68.4,74489.33,0.0,-0.99404,1e-05,0.69739]
[1776661480209,68.4,74489.33,0.0,-0.99404,1e-05,0.69739]
[1776661480436,68.4,74489.33,0.0,-0.99404,1e-05,0.69739]
[1776661480536,68.4,74490.07,0.0,-0.99404,1e-05,0.69786]
[1776661486080,68.4,74489.17,0.0,-0.99405,1e-05,0.69729]
[1776661487087,68.4,74485.99,0.0,-0.99406,1e-05,0.69529]
[1776661488223,68.4,74485.99,0.0,-0.99406,1e-05,0.69529]
[1776661488440,68.4,74485.99,0.0,-0.99406,1e-05,0.69529]
[1776661488454,68.4,74485.99,0.0,-0.99406,1e-05,0.69529]
[1776661488687,68.4,74485.99,0.0,-0.99406,1e-05,0.69529]
[1776661488701,68.4,74485.6,0.0,-0.99407,1e-05,0.69504]
[1776661492122,68.4,74487.49,0.0,-0.99406,1e-05,0.69623]
[1776661497916,68.4,74487.78,0.0,-0.99405,1e-05,0.69641]
[1776661497937,68.4,74487.78,0.0,-0.99405,1e-05,0.69641]
[1776661498155,68.4,74487.78,0.0,-0.99405,1e-05,0.69641]
[1776661498197,68.4,74487.78,0.0,-0.99405,1e-05,0.69641]
[1776661498256,68.4,74487.63,0.0,-0.99406,1e-05,0.69632]
[1776661504205,68.4,74487.67,0.0,-0.99405,1e-05,0.69635]
[1776661509241,68.4,74486.85,0.0,-0.99406,1e-05,0.69583]
[1776661511255,68.4,74483.55,0.0,-0.99408,1e-05,0.69376]
[1776661512279,68.4,74483.55,0.0,-0.99408,1e-05,0.69376]
[1776661512436,68.4,74483.55,0.0,-0.99408,1e-05,0.69376]
[1776661512559,68.4,74483.55,0.0,-0.99408,1e-05,0.69376]
[1776661512698,68.4,74483.55,0.0,-0.99408,1e-05,0.69376]
[1776661512797,68.4,74482.78,0.0,-0.99408,1e-05,0.69327]
[1776661516972,68.4,74481.78,0.0,-0.99409,1e-05,0.69265]
[1776661517192,68.4,74481.78,0.0,-0.99409,1e-05,0.69265]
[1776661517842,68.4,74481.78,0.0,-0.99409,1e-05,0.69265]
[1776661517296,68.4,74480.43,0.0,-0.9941,1e-05,0.6918]
[1776661517936,68.4,74480.43,0.0,-0.9941,1e-05,0.6918]
[1776661523339,68.4,74481.24,0.0,-0.99409,1e-05,0.69231]
[1776661530388,68.4,74481.08,0.0,-0.99409,1e-05,0.69221]
[1776661532743,68.4,74480.79,0.0,-0.99411,1e-05,0.69043]
[1776661532787,68.4,74481.11,0.0,-0.99411,1e-05,0.69063]
[1776661532943,68.4,74481.11,0.0,-0.99411,1e-05,0.69063]
[1776661533015,68.4,74481.11,0.0,-0.99411,1e-05,0.69063]
[1776661533200,68.4,74481.11,0.0,-0.99411,1e-05,0.69063]
[1776661536430,68.4,74476.3,0.0,-0.99414,1e-05,0.68763]
[1776661537437,68.4,74471.87,0.0,-0.99416,1e-05,0.68487]
[1776661538189,68.4,74471.87,0.0,-0.99416,1e-05,0.68487]
[1776661538436,68.4,74471.87,0.0,-0.99416,1e-05,0.68487]
[1776661538444,68.4,74471.19,0.0,-0.99417,1e-05,0.68445]
[1776661539109,68.4,74471.19,0.0,-0.99417,1e-05,0.68445]
[1776661539202,68.4,74471.19,0.0,-0.99417,1e-05,0.68445]
[1776661544595,68.4,74470.16,0.0,-0.99417,1e-05,0.68381]
[1776661544701,68.4,74470.16,0.0,-0.99417,1e-05,0.68381]
[1776661544773,68.4,74470.7,0.0,-0.99417,1e-05,0.68415]
[1776661548706,68.4,74470.25,0.0,-0.99417,1e-05,0.68387]
[1776661548938,68.4,74469.92,0.0,-0.99417,1e-05,0.68366]
[1776661552541,68.4,74467.84,0.0,-0.99419,1e-05,0.68238]
[1776661557577,68.4,74467.42,0.0,-0.99419,1e-05,0.68212]
[1776661562612,68.4,74467.33,0.0,-0.99419,1e-05,0.68206]
[1776661567647,68.4,74466.86,0.0,-0.99419,1e-05,0.68177]
[1776661568654,68.4,74462.31,0.0,-0.99422,1e-05,0.67896]
[1776661569661,68.4,74455.42,0.0,-0.99426,1e-05,0.67472]
[1776661571675,68.4,74454.73,0.0,-0.99426,1e-05,0.6743]
[1776661573000,68.4,74454.29,0.0,-0.99426,1e-05,0.67403]
[1776661573192,68.4,74454.29,0.0,-0.99426,1e-05,0.67403]
[1776661573752,68.4,74454.29,0.0,-0.99426,1e-05,0.67403]
[1776661573936,68.4,74454.29,0.0,-0.99426,1e-05,0.67403]
[1776661573853,68.4,74453.66,0.0,-0.99427,1e-05,0.67364]
[1776661578727,68.4,74445.91,0.0,-0.99431,1e-05,0.66891]
[1776661579734,68.4,74441.64,0.0,-0.99434,1e-05,0.66631]
[1776661580741,68.4,74435.72,0.0,-0.99437,1e-05,0.66273]
[1776661581747,68.4,74433.84,0.0,-0.99438,1e-05,0.66159]
[1776661583762,68.4,74434.21,0.0,-0.99438,1e-05,0.66182]
[1776661586922,68.4,74432.95,0.0,-0.99439,1e-05,0.66105]
[1776661586936,68.4,74432.95,0.0,-0.99439,1e-05,0.66105]
[1776661587251,68.4,74432.89,0.0,-0.99439,1e-05,0.66102]
[1776661587448,68.4,74432.89,0.0,-0.99439,1e-05,0.66102]
[1776661587789,68.4,74432.92,0.0,-0.99439,1e-05,0.66104]
[1776661592825,68.4,74432.32,0.0,-0.9944,1e-05,0.65914]
[1776661594839,68.4,74430.3,0.0,-0.99441,1e-05,0.65792]
[1776661596853,68.4,74426.43,0.0,-0.99444,1e-05,0.6556]
[1776661597864,68.4,74421.7,0.0,-0.99446,1e-05,0.65277]
[1776661598870,68.4,74407.77,0.0,-0.99454,1e-05,0.6445]
[1776661599877,68.4,74403.69,0.0,-0.99456,1e-05,0.6421]
[1776661600884,68.4,74400.7,0.0,-0.99458,1e-05,0.64034]
[1776661601891,68.4,74394.62,0.0,-0.99461,1e-05,0.63677]
[1776661603905,68.4,74392.83,0.0,-0.99462,1e-05,0.63573]
[1776661607933,68.4,74387.75,0.0,-0.99465,1e-05,0.63277]
[1776661608940,68.4,74383.24,0.0,-0.99468,1e-05,0.63015]
[1776661613974,68.4,74383.8,0.0,-0.99467,1e-05,0.63048]
[1776661614987,68.4,74388.26,0.0,-0.99465,1e-05,0.63307]
[1776661616996,68.4,74385.53,0.0,-0.99466,1e-05,0.63148]
[1776661618003,68.4,74383.15,0.0,-0.99468,1e-05,0.6301]
[1776661623647,68.4,74383.32,0.0,-0.99467,1e-05,0.6302]
[1776661623697,68.4,74383.32,0.0,-0.99467,1e-05,0.6302]
[1776661623754,68.4,74383.32,0.0,-0.99467,1e-05,0.6302]
[1776661624383,68.4,74383.32,0.0,-0.99467,1e-05,0.6302]
[1776661624440,68.4,74383.32,0.0,-0.99467,1e-05,0.6302]
[1776661627066,68.4,74387.5,0.0,-0.99465,1e-05,0.63262]
[1776661628074,68.4,74393.31,0.0,-0.99462,1e-05,0.63601]
[1776661629080,68.4,74395.75,0.0,-0.99461,1e-05,0.63744]
[1776661631743,68.4,74395.67,0.0,-0.99461,1e-05,0.63739]
[1776661631937,68.4,74395.67,0.0,-0.99461,1e-05,0.63739]
[1776661631762,68.4,74395.68,0.0,-0.99461,1e-05,0.63739]
[1776661632131,68.4,74395.68,0.0,-0.99461,1e-05,0.63739]
[1776661632199,68.4,74395.68,0.0,-0.99461,1e-05,0.63739]
[1776661632202,68.4,74397.62,0.0,-0.9946,1e-05,0.63853]
[1776661634116,68.4,74404.8,0.0,-0.99456,1e-05,0.64275]
[1776661635123,68.4,74407.31,0.0,-0.99454,1e-05,0.64423]
[1776661636577,68.4,74407.31,0.0,-0.99454,1e-05,0.64423]
[1776661636687,68.4,74407.31,0.0,-0.99454,1e-05,0.64423]
[1776661636729,68.4,74408.22,0.0,-0.99454,1e-05,0.64477]
[1776661637492,68.4,74408.22,0.0,-0.99454,1e-05,0.64477]
[1776661637702,68.4,74408.22,0.0,-0.99454,1e-05,0.64477]
[1776661640158,68.4,74403.44,0.0,-0.99456,1e-05,0.64195]
[1776661641165,68.4,74401.0,0.0,-0.99458,1e-05,0.64051]
[1776661644186,68.4,74397.42,0.0,-0.9946,1e-05,0.63841]
[1776661645754,68.4,74397.42,0.0,-0.9946,1e-05,0.63841]
[1776661645937,68.4,74397.42,0.0,-0.9946,1e-05,0.63841]
[1776661645802,68.4,74395.11,0.0,-0.99461,1e-05,0.63706]
[1776661646152,68.4,74395.11,0.0,-0.99461,1e-05,0.63706]
[1776661646194,68.4,74395.11,0.0,-0.99461,1e-05,0.63706]
[1776661646200,68.4,74392.9,0.0,-0.99462,1e-05,0.63577]
[1776661650228,68.4,74391.12,0.0,-0.99463,1e-05,0.63473]
[1776661655262,68.4,74386.86,0.0,-0.99467,1e-05,0.63076]
[1776661656270,68.4,74382.67,0.0,-0.99469,1e-05,0.62833]
[1776661657277,68.4,74373.31,0.0,-0.99474,1e-05,0.62294]
[1776661658283,68.4,74369.58,0.0,-0.99476,1e-05,0.6208]
[1776661659290,68.4,74366.01,0.0,-0.99478,1e-05,0.61876]
[1776661660298,68.4,74363.29,0.0,-0.99479,1e-05,0.61721]
[1776661663319,68.4,74360.85,0.0,-0.99481,1e-05,0.61582]
[1776661664585,68.4,74360.85,0.0,-0.99481,1e-05,0.61582]
[1776661664689,68.4,74360.85,0.0,-0.99481,1e-05,0.61582]
[1776661664790,68.4,74360.19,0.0,-0.99481,1e-05,0.61545]
[1776661665182,68.4,74360.19,0.0,-0.99481,1e-05,0.61545]
[1776661665443,68.4,74360.19,0.0,-0.99481,1e-05,0.61545]
[1776661668915,68.4,74358.8,0.0,-0.99482,1e-05,0.61466]
[1776661668940,68.4,74358.8,0.0,-0.99482,1e-05,0.61466]
[1776661668958,68.4,74358.95,0.0,-0.99482,1e-05,0.61474]
[1776661669535,68.4,74358.95,0.0,-0.99482,1e-05,0.61474]
[1776661669690,68.4,74358.95,0.0,-0.99482,1e-05,0.61474]
[1776661670368,68.4,74354.33,0.0,-0.99484,1e-05,0.61212]
[1776661673870,68.4,74354.26,0.0,-0.99484,1e-05,0.61208]
[1776661673937,68.4,74354.26,0.0,-0.99484,1e-05,0.61208]
[1776661674038,68.4,74356.0,0.0,-0.99483,1e-05,0.61307]
[1776661674251,68.4,74356.0,0.0,-0.99483,1e-05,0.61307]
[1776661674441,68.4,74356.0,0.0,-0.99483,1e-05,0.61307]
[1776661679434,68.4,74362.38,0.0,-0.9948,1e-05,0.61669]
[1776661680440,68.4,74382.7,0.0,-0.99469,1e-05,0.62835]
[1776661681447,68.4,74384.02,0.0,-0.99468,1e-05,0.62912]
[1776661684717,68.4,74384.19,0.0,-0.99468,1e-05,0.62921]
[1776661684937,68.4,74384.19,0.0,-0.99468,1e-05,0.62921]
[1776661684958,68.4,74384.25,0.0,-0.99468,1e-05,0.62925]
[1776661685475,68.4,74382.39,0.0,-0.99469,1e-05,0.62817]
[1776661686637,68.4,74382.39,0.0,-0.99469,1e-05,0.62817]
[1776661686690,68.4,74382.39,0.0,-0.99469,1e-05,0.62817]
[1776661690510,68.4,74379.19,0.0,-0.99471,1e-05,0.62632]
[1776661692309,68.4,74378.35,0.0,-0.99471,1e-05,0.62584]
[1776661692439,68.4,74378.35,0.0,-0.99471,1e-05,0.62584]
[1776661692531,68.4,74378.35,0.0,-0.99471,1e-05,0.62584]
[1776661692705,68.4,74378.35,0.0,-0.99471,1e-05,0.62584]
[1776661692793,68.4,74378.26,0.0,-0.99471,1e-05,0.62579]
[1776661695545,68.4,74373.82,0.0,-0.99474,1e-05,0.62323]
[1776661696736,68.4,74373.82,0.0,-0.99474,1e-05,0.62323]
[1776661696942,68.4,74373.82,0.0,-0.99474,1e-05,0.62323]
[1776661696986,68.4,74372.65,0.0,-0.99474,1e-05,0.62256]
[1776661697149,68.4,74372.65,0.0,-0.99474,1e-05,0.62256]
[1776661697200,68.4,74372.65,0.0,-0.99474,1e-05,0.62256]
[1776661702595,68.4,74371.68,0.0,-0.99475,1e-05,0.62201]
[1776661707631,68.4,74374.03,0.0,-0.99474,1e-05,0.62335]
[1776661709645,68.4,74377.68,0.0,-0.99472,1e-05,0.62545]
[1776661710815,68.4,74377.68,0.0,-0.99472,1e-05,0.62545]
[1776661710938,68.4,74377.68,0.0,-0.99472,1e-05,0.62545]
[1776661711029,68.4,74378.48,0.0,-0.99473,1e-05,0.62443]
[1776661711266,68.4,74378.48,0.0,-0.99473,1e-05,0.62443]
[1776661711437,68.4,74378.48,0.0,-0.99473,1e-05,0.62443]
[1776661714680,68.4,74370.25,0.0,-0.99477,1e-05,0.61971]
[1776661715705,68.4,74370.25,0.0,-0.99477,1e-05,0.61971]
[1776661715944,68.4,74370.25,0.0,-0.99477,1e-05,0.61971]
[1776661715971,68.4,74366.32,0.0,-0.99479,1e-05,0.61747]
[1776661716219,68.4,74366.32,0.0,-0.99479,1e-05,0.61747]
[1776661716438,68.4,74366.32,0.0,-0.99479,1e-05,0.61747]
[1776661721707,68.4,74365.0,0.0,-0.9948,1e-05,0.61672]
[1776661721942,68.4,74365.0,0.0,-0.9948,1e-05,0.61672]
[1776661721952,68.4,74365.04,0.0,-0.9948,1e-05,0.61674]
[1776661724752,68.4,74365.6,0.0,-0.99479,1e-05,0.61706]
[1776661724938,68.4,74365.6,0.0,-0.99479,1e-05,0.61706]
[1776661728779,68.4,74363.87,0.0,-0.9948,1e-05,0.61608]
[1776661730427,68.4,74364.89,0.0,-0.9948,1e-05,0.61666]
[1776661730437,68.4,74364.89,0.0,-0.9948,1e-05,0.61666]
[1776661730575,68.4,74364.89,0.0,-0.9948,1e-05,0.61666]
[1776661730693,68.4,74364.89,0.0,-0.9948,1e-05,0.61666]
[1776661730793,68.4,74365.39,0.0,-0.9948,1e-05,0.61694]
[1776661734660,68.4,74364.96,0.0,-0.9948,1e-05,0.6167]
[1776661734689,68.4,74364.96,0.0,-0.9948,1e-05,0.6167]
[1776661734822,68.4,74363.83,0.0,-0.9948,1e-05,0.61605]
[1776661739857,68.4,74363.21,0.0,-0.99481,1e-05,0.6157]
[1776661743768,68.4,74361.75,0.0,-0.99481,1e-05,0.61487]
[1776661743939,68.4,74361.75,0.0,-0.99481,1e-05,0.61487]
[1776661747913,68.4,74358.87,0.0,-0.99483,1e-05,0.61324]
[1776661750477,68.4,74359.27,0.0,-0.99483,1e-05,0.61346]
[1776661750703,68.4,74359.27,0.0,-0.99483,1e-05,0.61346]
[1776661750793,68.4,74359.27,0.0,-0.99483,1e-05,0.61346]
[1776661750942,68.4,74359.27,0.0,-0.99483,1e-05,0.61346]
[1776661751000,68.4,74359.21,0.0,-0.99483,1e-05,0.61343]
[1776661754963,68.4,74360.96,0.0,-0.99482,1e-05,0.61442]
[1776661755746,68.4,74360.96,0.0,-0.99482,1e-05,0.61442]
[1776661755945,68.4,74360.96,0.0,-0.99482,1e-05,0.61442]
[1776661759993,68.4,74360.6,0.0,-0.99482,1e-05,0.61422]
[1776661759998,68.4,74360.17,0.0,-0.99482,1e-05,0.61397]
[1776661760188,68.4,74360.17,0.0,-0.99482,1e-05,0.61397]
[1776661761005,68.4,74360.24,0.0,-0.99482,1e-05,0.61401]
[1776661766040,68.4,74359.93,0.0,-0.99482,1e-05,0.61384]
[1776661769508,68.4,74359.64,0.0,-0.99483,1e-05,0.61367]
[1776661769693,68.4,74359.64,0.0,-0.99483,1e-05,0.61367]
[1776661775102,68.4,74359.31,0.0,-0.99484,1e-05,0.61203]
[1776661780139,68.4,74360.79,0.0,-0.99483,1e-05,0.61286]
[1776661781078,68.4,74360.79,0.0,-0.99483,1e-05,0.61286]
[1776661781145,68.4,74361.53,0.0,-0.99483,1e-05,0.61328]
[1776661781200,68.4,74361.53,0.0,-0.99483,1e-05,0.61328]
[1776661781610,68.4,74361.53,0.0,-0.99483,1e-05,0.61328]
[1776661781705,68.4,74361.53,0.0,-0.99483,1e-05,0.61328]
[1776661782153,68.4,74361.8,0.0,-0.99483,1e-05,0.61344]
[1776661786181,68.4,74363.71,0.0,-0.99482,1e-05,0.61452]
[1776661788055,68.4,74363.71,0.0,-0.99482,1e-05,0.61452]
[1776661788156,68.4,74363.95,0.0,-0.99482,1e-05,0.61466]
[1776661788197,68.4,74363.95,0.0,-0.99482,1e-05,0.61466]
[1776661788396,68.4,74363.95,0.0,-0.99482,1e-05,0.61466]
[1776661788439,68.4,74363.95,0.0,-0.99482,1e-05,0.61466]
[1776661788448,68.4,74364.23,0.0,-0.99481,1e-05,0.61482]
[1776661791435,68.4,74364.67,0.0,-0.99481,1e-05,0.61507]
[1776661791537,68.4,74364.18,0.0,-0.99481,1e-05,0.61479]
[1776661796491,68.4,74363.97,0.0,-0.99482,1e-05,0.61467]
[1776661796698,68.4,74363.97,0.0,-0.99482,1e-05,0.61467]
[1776661796760,68.4,74367.16,0.0,-0.9948,1e-05,0.61648]
[1776661797347,68.4,74367.16,0.0,-0.9948,1e-05,0.61648]
[1776661797438,68.4,74367.16,0.0,-0.9948,1e-05,0.61648]
[1776661797541,68.4,74370.97,0.0,-0.99478,1e-05,0.61865]
[1776661798265,68.4,74374.11,0.0,-0.99476,1e-05,0.62045]
[1776661799272,68.4,74376.2,0.0,-0.99475,1e-05,0.62165]
[1776661800252,68.4,74376.2,0.0,-0.99475,1e-05,0.62165]
[1776661800437,68.4,74376.2,0.0,-0.99475,1e-05,0.62165]
[1776661801958,68.4,74375.99,0.0,-0.99475,1e-05,0.62153]
[1776661802059,68.4,74369.43,0.0,-0.99479,1e-05,0.61778]
[1776661802240,68.4,74369.43,0.0,-0.99479,1e-05,0.61778]
[1776661802750,68.4,74369.43,0.0,-0.99479,1e-05,0.61778]
[1776661802938,68.4,74369.43,0.0,-0.99479,1e-05,0.61778]
[1776661803017,68.4,74362.2,0.0,-0.99482,1e-05,0.61366]
[1776661803300,68.4,74360.32,0.0,-0.99483,1e-05,0.6126]
[1776661804311,68.4,74353.77,0.0,-0.99487,1e-05,0.6089]
[1776661805329,68.4,74339.72,0.0,-0.99494,1e-05,0.60102]
[1776661806257,68.4,74339.72,0.0,-0.99494,1e-05,0.60102]
[1776661806332,68.4,74319.33,0.0,-0.99505,1e-05,0.58975]
[1776661807339,68.4,74311.66,0.0,-0.99509,1e-05,0.58555]
[1776661808346,68.4,74310.66,0.0,-0.99509,1e-05,0.58501]
[1776661809506,68.4,74310.66,0.0,-0.99509,1e-05,0.58501]
[1776661809564,68.4,74308.76,0.0,-0.9951,1e-05,0.58397]
[1776661810360,68.4,74305.49,0.0,-0.99512,1e-05,0.5822]
[1776661811367,68.4,74307.76,0.0,-0.99511,1e-05,0.58343]
[1776661812374,68.4,74312.24,0.0,-0.99508,1e-05,0.58587]
[1776661813381,68.4,74318.8,0.0,-0.99505,1e-05,0.58946]
[1776661814388,68.4,74316.35,0.0,-0.99506,1e-05,0.58812]
[1776661816402,68.4,74317.9,0.0,-0.99505,1e-05,0.58896]
[1776661818417,68.4,74319.42,0.0,-0.99505,1e-05,0.5898]
[1776661820431,68.4,74321.62,0.0,-0.99504,1e-05,0.59101]
[1776661822445,68.4,74325.73,0.0,-0.99501,1e-05,0.59327]
[1776661826479,68.4,74322.4,0.0,-0.99503,1e-05,0.59143]
[1776661828493,68.4,74319.89,0.0,-0.99504,1e-05,0.59006]
[1776661831514,68.4,74316.23,0.0,-0.99507,1e-05,0.58663]
[1776661833674,68.4,74316.96,0.0,-0.99507,1e-05,0.58703]
[1776661833707,68.4,74316.96,0.0,-0.99507,1e-05,0.58703]
[1776661834011,68.4,74315.11,0.0,-0.99508,1e-05,0.58602]
[1776661835534,68.4,74315.36,0.0,-0.99508,1e-05,0.58616]
[1776661835694,68.4,74315.36,0.0,-0.99508,1e-05,0.58616]
[1776661835759,68.4,74317.51,0.0,-0.99507,1e-05,0.58733]
[1776661836549,68.4,74316.0,0.0,-0.99508,1e-05,0.58651]
[1776661838630,68.4,74316.38,0.0,-0.99507,1e-05,0.58672]
[1776661838689,68.4,74316.38,0.0,-0.99507,1e-05,0.58672]
[1776661838791,68.4,74316.55,0.0,-0.99507,1e-05,0.58681]
[1776661844605,68.4,74316.95,0.0,-0.99507,1e-05,0.58703]
[1776661846225,68.4,74316.95,0.0,-0.99507,1e-05,0.58703]
[1776661845613,68.4,74314.78,0.0,-0.99508,1e-05,0.58584]
[1776661846441,68.4,74314.78,0.0,-0.99508,1e-05,0.58584]
[1776661848634,68.4,74316.92,0.0,-0.99507,1e-05,0.58701]
[1776661850648,68.4,74315.46,0.0,-0.99508,1e-05,0.58621]
[1776661851481,68.4,74315.46,0.0,-0.99508,1e-05,0.58621]
[1776661851693,68.4,74315.46,0.0,-0.99508,1e-05,0.58621]
[1776661851843,68.4,74315.46,0.0,-0.99508,1e-05,0.58621]
[1776661851941,68.4,74315.46,0.0,-0.99508,1e-05,0.58621]
[1776661852017,68.4,74316.29,0.0,-0.99507,1e-05,0.58667]
[1776661852662,68.4,74313.04,0.0,-0.99509,1e-05,0.58489]
[1776661853963,68.4,74313.04,0.0,-0.99509,1e-05,0.58489]
[1776661854195,68.4,74313.04,0.0,-0.99509,1e-05,0.58489]
[1776661854064,68.4,74308.22,0.0,-0.99512,1e-05,0.58227]
[1776661855521,68.4,74308.89,0.0,-0.99511,1e-05,0.58264]
[1776661855691,68.4,74308.89,0.0,-0.99511,1e-05,0.58264]
[1776661855793,68.4,74309.66,0.0,-0.99511,1e-05,0.58305]
[1776661857881,68.4,74309.37,0.0,-0.99511,1e-05,0.5829]
[1776661857937,68.4,74309.37,0.0,-0.99511,1e-05,0.5829]
[1776661858704,68.4,74314.51,0.0,-0.99508,1e-05,0.5857]
[1776661859711,68.4,74316.66,0.0,-0.99507,1e-05,0.58687]
[1776661863689,68.4,74316.73,0.0,-0.99507,1e-05,0.58691]
[1776661863739,68.4,74312.57,0.0,-0.99509,1e-05,0.58464]
[1776661864526,68.4,74312.57,0.0,-0.99509,1e-05,0.58464]
[1776661864698,68.4,74312.57,0.0,-0.99509,1e-05,0.58464]
[1776661864745,68.4,74309.37,0.0,-0.99511,1e-05,0.5829]
[1776661866215,68.4,74309.37,0.0,-0.99511,1e-05,0.5829]
[1776661866225,68.4,74304.71,0.0,-0.99513,1e-05,0.58037]
[1776661866444,68.4,74304.71,0.0,-0.99513,1e-05,0.58037]
[1776661866760,68.4,74306.23,0.0,-0.99513,1e-05,0.58119]
[1776661867696,68.4,74306.23,0.0,-0.99513,1e-05,0.58119]
[1776661867767,68.4,74306.81,0.0,-0.99512,1e-05,0.58151]
[1776661869554,68.4,74308.14,0.0,-0.99512,1e-05,0.58223]
[1776661869712,68.4,74308.14,0.0,-0.99512,1e-05,0.58223]
[1776661869781,68.4,74310.4,0.0,-0.9951,1e-05,0.58346]
[1776661874815,68.4,74308.95,0.0,-0.99511,1e-05,0.58267]
[1776661875567,68.4,74308.95,0.0,-0.99511,1e-05,0.58267]
[1776661875696,68.4,74308.95,0.0,-0.99511,1e-05,0.58267]
[1776661878844,68.4,74307.54,0.0,-0.99512,1e-05,0.5819]
[1776661881781,68.4,74306.59,0.0,-0.99512,1e-05,0.58139]
[1776661881959,68.4,74306.59,0.0,-0.99512,1e-05,0.58139]
[1776661882872,68.4,74302.21,0.0,-0.99515,1e-05,0.57902]
[1776661883692,68.4,74302.21,0.0,-0.99515,1e-05,0.57902]
[1776661883878,68.4,74302.7,0.0,-0.99514,1e-05,0.57928]
[1776661884496,68.4,74302.7,0.0,-0.99514,1e-05,0.57928]
[1776661884700,68.4,74302.7,0.0,-0.99514,1e-05,0.57928]
[1776661889922,68.4,74302.89,0.0,-0.99514,1e-05,0.57938]
[1776661891935,68.4,74303.06,0.0,-0.99515,1e-05,0.57808]
[1776661896971,68.4,74302.73,0.0,-0.99515,1e-05,0.5779]
[1776661902006,68.4,74302.23,0.0,-0.99516,1e-05,0.57763]
[1776661902434,68.4,74302.23,0.0,-0.99516,1e-05,0.57763]
[1776661902700,68.4,74302.23,0.0,-0.99516,1e-05,0.57763]
[1776661904646,68.4,74303.12,0.0,-0.99515,1e-05,0.57811]
[1776661904689,68.4,74303.12,0.0,-0.99515,1e-05,0.57811]
[1776661905032,68.4,74303.82,0.0,-0.99515,1e-05,0.57849]
[1776661907925,68.4,74305.62,0.0,-0.99514,1e-05,0.57946]
[1776661907943,68.4,74305.62,0.0,-0.99514,1e-05,0.57946]
[1776661910066,68.4,74311.34,0.0,-0.99511,1e-05,0.58256]
[1776661910419,68.4,74311.34,0.0,-0.99511,1e-05,0.58256]
[1776661910437,68.4,74311.34,0.0,-0.99511,1e-05,0.58256]
[1776661911251,68.4,74311.34,0.0,-0.99511,1e-05,0.58256]
[1776661911435,68.4,74312.6,0.0,-0.9951,1e-05,0.58324]
[1776661911521,68.4,74312.6,0.0,-0.9951,1e-05,0.58324]
[1776661917116,68.4,74312.39,0.0,-0.99511,1e-05,0.58313]
[1776661922151,68.4,74306.52,0.0,-0.99514,1e-05,0.57995]
[1776661922817,68.4,74306.52,0.0,-0.99514,1e-05,0.57995]
[1776661922939,68.4,74306.52,0.0,-0.99514,1e-05,0.57995]
[1776661923158,68.4,74304.16,0.0,-0.99515,1e-05,0.57867]
[1776661925172,68.4,74301.95,0.0,-0.99516,0.0,0.57748]
[1776661926423,68.4,74301.11,0.0,-0.99516,0.0,0.57702]
[1776661926438,68.4,74301.11,0.0,-0.99516,0.0,0.57702]
[1776661926471,68.4,74301.11,0.0,-0.99516,0.0,0.57702]
[1776661926696,68.4,74301.11,0.0,-0.99516,0.0,0.57702]
[1776661927186,68.4,74300.57,0.0,-0.99517,0.0,0.57673]
[1776661933228,68.4,74301.18,0.0,-0.99516,0.0,0.57706]
[1776661937023,68.4,74300.86,0.0,-0.99516,0.0,0.57689]
[1776661937186,68.4,74300.86,0.0,-0.99516,0.0,0.57689]
[1776661939271,68.4,74295.83,0.0,-0.99519,0.0,0.57418]
[1776661940762,68.4,74295.07,0.0,-0.99519,0.0,0.57378]
[1776661940935,68.4,74295.07,0.0,-0.99519,0.0,0.57378]
[1776661941284,68.4,74296.02,0.0,-0.99519,0.0,0.57429]
[1776661941811,68.4,74296.02,0.0,-0.99519,0.0,0.57429]
[1776661941940,68.4,74296.02,0.0,-0.99519,0.0,0.57429]
[1776661947327,68.4,74297.97,0.0,-0.99518,0.0,0.57533]
[1776661948334,68.4,74301.36,0.0,-0.99516,0.0,0.57716]
[1776661951355,68.4,74302.53,0.0,-0.99517,0.0,0.57639]
[1776661956390,68.4,74301.44,0.0,-0.99517,0.0,0.5758]
[1776661961424,68.4,74304.99,0.0,-0.99515,1e-05,0.57772]
[1776661963579,68.4,74306.15,0.0,-0.99515,1e-05,0.57834]
[1776661963689,68.4,74306.15,0.0,-0.99515,1e-05,0.57834]
[1776661966258,68.4,74306.46,0.0,-0.99515,1e-05,0.57851]
[1776661966279,68.4,74307.46,0.0,-0.99514,1e-05,0.57905]
[1776661966435,68.4,74307.46,0.0,-0.99514,1e-05,0.57905]
[1776661971479,68.4,74307.34,0.0,-0.99514,1e-05,0.57899]
[1776661971699,68.4,74307.34,0.0,-0.99514,1e-05,0.57899]
[1776661975522,68.4,74313.31,0.0,-0.99511,1e-05,0.58222]
[1776661976530,68.4,74319.16,0.0,-0.99508,1e-05,0.58541]
[1776661977537,68.4,74325.62,0.0,-0.99505,1e-05,0.58894]
[1776661978544,68.4,74329.02,0.0,-0.99503,1e-05,0.59081]
[1776661982572,68.4,74332.08,0.0,-0.99502,1e-05,0.59249]
[1776661983579,68.4,74335.78,0.0,-0.995,1e-05,0.59453]
[1776661987635,68.4,74337.28,0.0,-0.99499,1e-05,0.59536]
[1776661987688,68.4,74337.28,0.0,-0.99499,1e-05,0.59536]
[1776661990628,68.4,74334.18,0.0,-0.99501,1e-05,0.59365]
[1776661991553,68.4,74334.18,0.0,-0.99501,1e-05,0.59365]
[1776661991690,68.4,74334.18,0.0,-0.99501,1e-05,0.59365]
[1776661991789,68.4,74334.04,0.0,-0.99501,1e-05,0.59357]
[1776661995117,68.4,74333.59,0.0,-0.99501,1e-05,0.59332]
[1776661995187,68.4,74333.59,0.0,-0.99501,1e-05,0.59332]
[1776661997677,68.4,74330.21,0.0,-0.99503,1e-05,0.59146]
[1776662002305,68.4,74330.49,0.0,-0.99503,1e-05,0.59161]
[1776662002436,68.4,74330.53,0.0,-0.99503,1e-05,0.59164]
[1776662002713,68.4,74334.08,0.0,-0.99501,1e-05,0.59359]
[1776662005294,68.4,74335.06,0.0,-0.995,1e-05,0.59413]
[1776662005340,68.4,74337.17,0.0,-0.99499,1e-05,0.5953]
[1776662005435,68.4,74337.17,0.0,-0.99499,1e-05,0.5953]
[1776662009763,68.4,74340.6,0.0,-0.99497,1e-05,0.5972]
[1776662011777,68.4,74342.19,0.0,-0.99498,1e-05,0.59665]
[1776662013690,68.4,74342.16,0.0,-0.99498,1e-05,0.59663]
[1776662018826,68.4,74340.92,0.0,-0.99498,1e-05,0.59594]
[1776662023861,68.4,74340.22,0.0,-0.99499,1e-05,0.59556]
[1776662025760,68.4,74339.49,0.0,-0.99499,1e-05,0.59515]
[1776662025917,68.4,74339.49,0.0,-0.99499,1e-05,0.59515]
[1776662025936,68.4,74339.49,0.0,-0.99499,1e-05,0.59515]
[1776662026018,68.4,74339.25,0.0,-0.99499,1e-05,0.59502]
[1776662031916,68.4,74339.79,0.0,-0.99499,1e-05,0.59532]
[1776662038812,68.4,74339.79,0.0,-0.99499,1e-05,0.59532]
[1776662038916,68.4,74339.79,0.0,-0.99499,1e-05,0.59532]
[1776662038937,68.4,74339.79,0.0,-0.99499,1e-05,0.59532]
[1776662039013,68.4,74339.79,0.0,-0.99499,1e-05,0.59532]
[1776662045008,68.4,74343.99,0.0,-0.99497,1e-05,0.59765]
[1776662046138,68.4,74343.99,0.0,-0.99497,1e-05,0.59765]
[1776662046192,68.4,74343.99,0.0,-0.99497,1e-05,0.59765]
[1776662046217,68.4,74343.99,0.0,-0.99497,1e-05,0.59765]
[1776662046440,68.4,74343.99,0.0,-0.99497,1e-05,0.59765]
[1776662046240,68.4,74345.04,0.0,-0.99496,1e-05,0.59823]
[1776662052057,68.4,74346.81,0.0,-0.99495,1e-05,0.59921]
[1776662057092,68.4,74346.8,0.0,-0.99495,1e-05,0.59921]
[1776662061771,68.4,74346.66,0.0,-0.99495,1e-05,0.59913]
[1776662061936,68.4,74346.66,0.0,-0.99495,1e-05,0.59913]
[1776662064141,68.4,74340.47,0.0,-0.99499,1e-05,0.59569]
[1776662065333,68.4,74340.47,0.0,-0.99499,1e-05,0.59569]
[1776662065395,68.4,74340.47,0.0,-0.99499,1e-05,0.59569]
[1776662065436,68.4,74340.47,0.0,-0.99499,1e-05,0.59569]
[1776662065434,68.4,74338.7,0.0,-0.99499,1e-05,0.59472]
[1776662072198,68.4,74340.2,0.0,-0.995,1e-05,0.59411]
[1776662075072,68.4,74340.2,0.0,-0.995,1e-05,0.59411]
[1776662075188,68.4,74340.2,0.0,-0.995,1e-05,0.59411]
[1776662075334,68.4,74340.2,0.0,-0.995,1e-05,0.59411]
[1776662075439,68.4,74340.2,0.0,-0.995,1e-05,0.59411]
[1776662075436,68.4,74340.24,0.0,-0.995,1e-05,0.59414]
[1776662079246,68.4,74335.14,0.0,-0.99503,1e-05,0.59132]
[1776662080253,68.4,74332.29,0.0,-0.99504,1e-05,0.58976]
[1776662081260,68.4,74325.36,0.0,-0.99507,1e-05,0.58596]
[1776662082267,68.4,74320.51,0.0,-0.9951,1e-05,0.58332]
[1776662083107,68.4,74320.51,0.0,-0.9951,1e-05,0.58332]
[1776662083195,68.4,74320.51,0.0,-0.9951,1e-05,0.58332]
[1776662083274,68.4,74319.39,0.0,-0.99511,1e-05,0.58271]
[1776662086295,68.4,74317.96,0.0,-0.99511,1e-05,0.58193]
[1776662091330,68.4,74319.32,0.0,-0.99511,1e-05,0.58267]
[1776662096402,68.4,74317.83,0.0,-0.99511,1e-05,0.58186]
[1776662097325,68.4,74317.68,0.0,-0.99511,1e-05,0.58178]
[1776662097378,68.4,74364.7,0.0,-0.99487,1e-05,0.60778]
[1776662098385,68.4,74385.74,0.0,-0.99476,1e-05,0.61973]
[1776662099391,68.4,74388.21,0.0,-0.99475,1e-05,0.62115]
[1776662100406,68.4,74388.21,0.0,-0.99475,1e-05,0.62115]
[1776662101406,68.4,74376.77,0.0,-0.99481,1e-05,0.61461]
[1776662102413,68.4,74373.4,0.0,-0.99483,1e-05,0.6127]
[1776662104428,68.4,74369.72,0.0,-0.99485,1e-05,0.61062]
[1776662105435,68.4,74366.63,0.0,-0.99486,1e-05,0.60887]
[1776662110470,68.4,74365.2,0.0,-0.99487,1e-05,0.60806]
[1776662113490,68.4,74362.23,0.0,-0.99488,1e-05,0.60639]
[1776662115505,68.4,74359.96,0.0,-0.9949,1e-05,0.60512]
[1776662118268,68.4,74358.16,0.0,-0.99491,1e-05,0.60411]
[1776662118443,68.4,74358.16,0.0,-0.99491,1e-05,0.60411]
[1776662118785,68.4,74357.82,0.0,-0.99491,1e-05,0.60392]
[1776662118935,68.4,74357.82,0.0,-0.99491,1e-05,0.60392]
[1776662119534,68.4,74357.42,0.0,-0.99491,1e-05,0.60369]
[1776662124568,68.4,74357.68,0.0,-0.99491,1e-05,0.60384]
[1776662129949,68.4,74356.99,0.0,-0.99491,1e-05,0.60345]
[1776662130193,68.4,74356.99,0.0,-0.99491,1e-05,0.60345]
[1776662131616,68.4,74347.24,0.0,-0.99497,1e-05,0.59658]
[1776662132624,68.4,74337.89,0.0,-0.99502,1e-05,0.59141]
[1776662133630,68.4,74335.48,0.0,-0.99503,1e-05,0.59008]
[1776662134637,68.4,74331.58,0.0,-0.99505,1e-05,0.58794]
[1776662138645,68.4,74330.22,0.0,-0.99506,1e-05,0.5872]
[1776662138689,68.4,74330.22,0.0,-0.99506,1e-05,0.5872]
[1776662139990,68.4,74329.42,0.0,-0.99507,1e-05,0.58676]
[1776662140189,68.4,74329.42,0.0,-0.99507,1e-05,0.58676]
[1776662140290,68.4,74326.31,0.0,-0.99508,1e-05,0.58506]
[1776662141687,68.4,74324.36,0.0,-0.99509,1e-05,0.584]
[1776662147728,68.4,74322.74,0.0,-0.9951,1e-05,0.58312]
[1776662148850,68.4,74322.74,0.0,-0.9951,1e-05,0.58312]
[1776662148937,68.4,74322.74,0.0,-0.9951,1e-05,0.58312]
[1776662149743,68.4,74327.37,0.0,-0.99508,1e-05,0.58564]
[1776662150749,68.4,74322.33,0.0,-0.9951,1e-05,0.58289]
[1776662153381,68.4,74320.52,0.0,-0.99511,1e-05,0.58191]
[1776662153437,68.4,74320.52,0.0,-0.99511,1e-05,0.58191]
[1776662153586,68.4,74320.18,0.0,-0.99511,1e-05,0.58173]
[1776662153694,68.4,74320.18,0.0,-0.99511,1e-05,0.58173]
[1776662153796,68.4,74320.18,0.0,-0.99511,1e-05,0.58173]
[1776662158806,68.4,74317.52,0.0,-0.99513,1e-05,0.58028]
[1776662159813,68.4,74314.96,0.0,-0.99514,1e-05,0.5789]
[1776662161827,68.4,74309.44,0.0,-0.99517,0.0,0.57592]
[1776662162834,68.4,74305.05,0.0,-0.99519,0.0,0.57356]
[1776662164167,68.4,74305.05,0.0,-0.99519,0.0,0.57356]
[1776662164187,68.4,74305.05,0.0,-0.99519,0.0,0.57356]
[1776662169884,68.4,74305.57,0.0,-0.99519,0.0,0.57384]
[1776662173913,68.4,74302.05,0.0,-0.9952,0.0,0.57195]
[1776662174919,68.4,74296.22,0.0,-0.99523,0.0,0.56884]
[1776662177494,68.4,74296.07,0.0,-0.99523,0.0,0.56876]
[1776662177690,68.4,74296.32,0.0,-0.99523,0.0,0.56889]
[1776662177804,68.4,74296.32,0.0,-0.99523,0.0,0.56889]
[1776662177938,68.4,74296.32,0.0,-0.99523,0.0,0.56889]
[1776662177940,68.4,74296.52,0.0,-0.99523,0.0,0.569]
[1776662178947,68.4,74299.58,0.0,-0.99522,0.0,0.57063]
[1776662183906,68.4,74300.4,0.0,-0.99521,0.0,0.57107]
[1776662183938,68.4,74300.4,0.0,-0.99521,0.0,0.57107]
[1776662193047,68.4,74300.97,0.0,-0.99522,0.0,0.56998]
[1776662196198,68.4,74302.72,0.0,-0.99521,0.0,0.57092]
[1776662196441,68.4,74302.72,0.0,-0.99521,0.0,0.57092]
[1776662196555,68.4,74302.72,0.0,-0.99521,0.0,0.57092]
[1776662196514,68.4,74304.75,0.0,-0.9952,0.0,0.572]
[1776662196694,68.4,74304.75,0.0,-0.9952,0.0,0.572]
[1776662197076,68.4,74304.78,0.0,-0.9952,0.0,0.57202]
[1776662205132,68.4,74304.57,0.0,-0.9952,0.0,0.57191]
[1776662210167,68.4,74299.93,0.0,-0.99523,0.0,0.56943]
[1776662211413,68.4,74299.93,0.0,-0.99523,0.0,0.56943]
[1776662211442,68.4,74299.93,0.0,-0.99523,0.0,0.56943]
[1776662211443,68.4,74296.92,0.0,-0.99524,0.0,0.56782]
[1776662214195,68.4,74298.9,0.0,-0.99523,0.0,0.56888]
[1776662217623,68.4,74300.05,0.0,-0.99522,0.0,0.56949]
[1776662217687,68.4,74299.72,0.0,-0.99523,0.0,0.56931]
[1776662217896,68.4,74299.72,0.0,-0.99523,0.0,0.56931]
[1776662217941,68.4,74299.72,0.0,-0.99523,0.0,0.56931]
[1776662218223,68.4,74299.71,0.0,-0.99523,0.0,0.56931]
[1776662223258,68.4,74298.9,0.0,-0.99523,0.0,0.56888]
[1776662224446,68.4,74298.9,0.0,-0.99523,0.0,0.56888]
[1776662224699,68.4,74298.83,0.0,-0.99523,0.0,0.56884]
[1776662225272,68.4,74302.67,0.0,-0.99521,0.0,0.57089]
[1776662226279,68.4,74305.46,0.0,-0.9952,0.0,0.57238]
[1776662233328,68.4,74305.02,0.0,-0.9952,0.0,0.57215]
[1776662234814,68.4,74304.83,0.0,-0.9952,0.0,0.57205]
[1776662234939,68.4,74304.83,0.0,-0.9952,0.0,0.57205]
[1776662235244,68.4,74304.83,0.0,-0.9952,0.0,0.57205]
[1776662235437,68.4,74304.83,0.0,-0.9952,0.0,0.57205]
[1776662235538,68.4,74304.39,0.0,-0.9952,0.0,0.57181]
[1776662246419,68.4,74304.36,0.0,-0.9952,0.0,0.57179]
[1776662251453,68.4,74305.96,0.0,-0.99521,0.0,0.57126]
[1776662255482,68.4,74310.81,0.0,-0.99518,0.0,0.57386]
[1776662256489,68.4,74314.66,0.0,-0.99516,1e-05,0.57593]
[1776662257286,68.4,74314.66,0.0,-0.99516,1e-05,0.57593]
[1776662257438,68.4,74314.66,0.0,-0.99516,1e-05,0.57593]
[1776662258503,68.4,74317.19,0.0,-0.99515,1e-05,0.57729]
[1776662260182,68.4,74318.89,0.0,-0.99514,1e-05,0.57821]
[1776662260200,68.4,74318.89,0.0,-0.99514,1e-05,0.57821]
[1776662260242,68.4,74318.89,0.0,-0.99514,1e-05,0.57821]
[1776662260437,68.4,74318.89,0.0,-0.99514,1e-05,0.57821]
[1776662260518,68.4,74319.35,0.0,-0.99514,1e-05,0.57846]
[1776662263538,68.4,74312.31,0.0,-0.99518,0.0,0.57466]
[1776662264545,68.4,74308.69,0.0,-0.99519,0.0,0.57272]
[1776662264728,68.4,74308.69,0.0,-0.99519,0.0,0.57272]
[1776662264937,68.4,74308.69,0.0,-0.99519,0.0,0.57272]
[1776662269811,68.4,74307.99,0.0,-0.9952,0.0,0.57235]
[1776662269882,68.4,74307.99,0.0,-0.9952,0.0,0.57235]
[1776662269938,68.4,74307.99,0.0,-0.9952,0.0,0.57235]
[1776662270586,68.4,74307.95,0.0,-0.9952,0.0,0.57232]
[1776662275621,68.4,74307.28,0.0,-0.9952,0.0,0.57196]
[1776662275915,68.4,74307.28,0.0,-0.9952,0.0,0.57196]
[1776662275937,68.4,74307.28,0.0,-0.9952,0.0,0.57196]
[1776662276361,68.4,74307.28,0.0,-0.9952,0.0,0.57196]
[1776662276444,68.4,74307.28,0.0,-0.9952,0.0,0.57196]
[1776662276629,68.4,74305.77,0.0,-0.99521,0.0,0.57116]
[1776662277636,68.4,74302.79,0.0,-0.99522,0.0,0.56956]
[1776662279650,68.4,74300.0,0.0,-0.99524,0.0,0.56808]
[1776662280840,68.4,74299.35,0.0,-0.99524,0.0,0.56773]
[1776662280936,68.4,74299.35,0.0,-0.99524,0.0,0.56773]
[1776662283678,68.4,74295.47,0.0,-0.99526,0.0,0.56567]
[1776662284685,68.4,74293.57,0.0,-0.99527,0.0,0.56466]
[1776662285295,68.4,74293.57,0.0,-0.99527,0.0,0.56466]
[1776662285439,68.4,74293.57,0.0,-0.99527,0.0,0.56466]
[1776662285670,68.4,74293.57,0.0,-0.99527,0.0,0.56466]
[1776662285699,68.4,74293.57,0.0,-0.99527,0.0,0.56466]
[1776662285691,68.4,74290.3,0.0,-0.99528,0.0,0.56293]
[1776662289740,68.4,74286.48,0.0,-0.9953,0.0,0.56092]
[1776662291754,68.4,74288.79,0.0,-0.99529,0.0,0.56215]
[1776662292761,68.4,74296.28,0.0,-0.99525,0.0,0.56612]
[1776662294050,68.4,74296.28,0.0,-0.99525,0.0,0.56612]
[1776662294193,68.4,74296.28,0.0,-0.99525,0.0,0.56612]
[1776662294294,68.4,74302.24,0.0,-0.99523,0.0,0.56929]
[1776662295696,68.4,74302.24,0.0,-0.99523,0.0,0.56929]
[1776662295854,68.4,74300.94,0.0,-0.99523,0.0,0.5686]
[1776662295943,68.4,74300.94,0.0,-0.99523,0.0,0.5686]
[1776662295956,68.4,74287.23,0.0,-0.9953,0.0,0.56133]
[1776662296789,68.4,74282.37,0.0,-0.99532,0.0,0.55877]
[1776662297796,68.4,74283.73,0.0,-0.99532,0.0,0.55949]
[1776662301821,68.4,74284.4,0.0,-0.99531,0.0,0.55987]
[1776662301940,68.4,74284.4,0.0,-0.99531,0.0,0.55987]
[1776662302249,68.4,74284.4,0.0,-0.99531,0.0,0.55987]
[1776662302439,68.4,74284.4,0.0,-0.99531,0.0,0.55987]
[1776662302539,68.4,74285.34,0.0,-0.99531,0.0,0.56039]
[1776662307144,68.4,74283.92,0.0,-0.99531,0.0,0.55965]
[1776662307206,68.4,74283.92,0.0,-0.99531,0.0,0.55965]
[1776662311894,68.4,74283.9,0.0,-0.99533,0.0,0.55833]
[1776662314550,68.4,74283.93,0.0,-0.99532,0.0,0.55836]
[1776662314693,68.4,74283.93,0.0,-0.99532,0.0,0.55836]
[1776662314649,68.4,74290.18,0.0,-0.99529,0.0,0.56166]
[1776662315034,68.4,74290.18,0.0,-0.99529,0.0,0.56166]
[1776662315205,68.4,74290.18,0.0,-0.99529,0.0,0.56166]
[1776662315274,68.4,74293.44,0.0,-0.99528,0.0,0.56338]
[1776662320957,68.4,74293.4,0.0,-0.99528,0.0,0.56337]
[1776662325992,68.4,74293.75,0.0,-0.99528,0.0,0.56356]
[1776662331031,68.4,74293.75,0.0,-0.99528,0.0,0.56356]
[1776662332722,68.4,74293.75,0.0,-0.99528,0.0,0.56356]
[1776662332944,68.4,74294.97,0.0,-0.99527,0.0,0.56421]
[1776662335773,68.4,74295.77,0.0,-0.99527,0.0,0.56464]
[1776662335937,68.4,74295.77,0.0,-0.99527,0.0,0.56464]
[1776662336066,68.4,74291.72,0.0,-0.99529,0.0,0.56249]
[1776662337073,68.4,74289.32,0.0,-0.9953,0.0,0.56123]
[1776662342108,68.4,74289.64,0.0,-0.9953,0.0,0.56143]
[1776662345580,68.4,74289.54,0.0,-0.9953,0.0,0.56138]
[1776662345693,68.4,74289.54,0.0,-0.9953,0.0,0.56138]
[1776662348150,68.4,74286.38,0.0,-0.99531,0.0,0.55976]
[1776662351171,68.4,74284.49,0.0,-0.99532,0.0,0.55879]
[1776662352522,68.4,74284.49,0.0,-0.99532,0.0,0.55879]
[1776662352698,68.4,74284.49,0.0,-0.99532,0.0,0.55879]
[1776662352540,68.4,74284.38,0.0,-0.99532,0.0,0.55875]
[1776662356830,68.4,74282.96,0.0,-0.99533,0.0,0.55805]
[1776662356935,68.4,74282.96,0.0,-0.99533,0.0,0.55805]
[1776662365269,68.4,74284.57,0.0,-0.99532,0.0,0.55898]
[1776662367016,68.4,74284.63,0.0,-0.99532,0.0,0.55903]
[1776662367190,68.4,74284.63,0.0,-0.99532,0.0,0.55903]
[1776662367283,68.4,74284.45,0.0,-0.99532,0.0,0.55894]
[1776662368888,68.41,74283.66,0.0,-0.99532,0.0,0.55853]
[1776662368936,68.41,74283.66,0.0,-0.99532,0.0,0.55853]
[1776662372328,68.41,74270.94,0.0,-0.9954,0.0,0.55058]
[1776662373334,68.41,74267.3,0.0,-0.99541,0.0,0.54872]
[1776662375062,68.41,74267.43,0.0,-0.99541,0.0,0.54881]
[1776662375369,68.41,74257.02,0.0,-0.99546,0.0,0.54348]
[1776662376375,68.41,74252.54,0.0,-0.99548,0.0,0.54122]
[1776662378593,68.41,74252.4,0.0,-0.99548,0.0,0.54119]
[1776662380404,68.41,74259.02,0.0,-0.99545,0.0,0.54472]
[1776662382418,68.41,74259.53,0.0,-0.99545,0.0,0.54505]
[1776662384432,68.41,74256.52,0.0,-0.99546,0.0,0.54358]
[1776662389467,68.42,74256.07,0.0,-0.99546,0.0,0.54355]
[1776662391416,68.42,74256.81,0.0,-0.99546,0.0,0.54396]
[1776662391436,68.42,74256.81,0.0,-0.99546,0.0,0.54396]
[1776662392039,68.42,74257.99,0.0,-0.99545,0.0,0.54461]
[1776662392196,68.42,74257.99,0.0,-0.99545,0.0,0.54461]
[1776662392488,68.42,74259.0,0.0,-0.99545,0.0,0.54517]
[1776662394550,68.42,74258.61,0.0,-0.99545,0.0,0.545]
[1776662394690,68.42,74258.61,0.0,-0.99545,0.0,0.545]
[1776662395509,68.42,74256.59,0.0,-0.99546,0.0,0.54404]
[1776662400544,68.43,74255.66,0.0,-0.99546,0.0,0.54375]
[1776662401551,68.43,74253.45,0.0,-0.99547,0.0,0.54265]
[1776662404573,68.43,74255.89,0.0,-0.99546,0.0,0.54403]
[1776662404953,68.43,74255.89,0.0,-0.99546,0.0,0.54403]
[1776662405201,68.43,74255.89,0.0,-0.99546,0.0,0.54403]
[1776662405728,68.43,74255.89,0.0,-0.99546,0.0,0.54403]
[1776662405759,68.43,74254.37,0.0,-0.99546,0.0,0.54329]
[1776662405938,68.43,74254.37,0.0,-0.99546,0.0,0.54329]
[1776662411623,68.43,74253.64,0.0,-0.99546,0.0,0.54315]
[1776662412445,68.43,74253.64,0.0,-0.99546,0.0,0.54315]
[1776662412691,68.43,74253.64,0.0,-0.99546,0.0,0.54315]
[1776662419679,68.44,74251.03,0.0,-0.99547,0.0,0.54214]
[1776662422238,68.44,74251.84,0.0,-0.99547,0.0,0.54264]
[1776662422441,68.44,74251.84,0.0,-0.99547,0.0,0.54264]
[1776662422738,68.44,74251.84,0.0,-0.99547,0.0,0.54264]
[1776662422747,68.44,74251.45,0.0,-0.99547,0.0,0.54248]
[1776662422939,68.44,74251.45,0.0,-0.99547,0.0,0.54248]
[1776662429749,68.45,74251.64,0.0,-0.99547,0.0,0.54287]
[1776662432734,68.45,74250.89,0.0,-0.99548,0.0,0.54123]
[1776662432770,68.45,74248.75,0.0,-0.99549,0.0,0.54018]
[1776662432937,68.45,74248.75,0.0,-0.99549,0.0,0.54018]
[1776662434784,68.45,74236.9,0.0,-0.99554,0.0,0.53425]
[1776662435791,68.45,74232.99,0.0,-0.99556,0.0,0.53233]
[1776662439563,68.45,74233.01,0.0,-0.99556,0.0,0.53252]
[1776662439695,68.45,74233.01,0.0,-0.99556,0.0,0.53252]
[1776662441608,68.46,74233.01,0.0,-0.99556,0.0,0.53258]
[1776662441691,68.46,74233.01,0.0,-0.99556,0.0,0.53258]
[1776662441833,68.46,74232.66,0.0,-0.99556,0.0,0.53252]
[1776662443942,68.46,74232.79,0.0,-0.99556,0.0,0.53271]
[1776662444202,68.46,74232.79,0.0,-0.99556,0.0,0.53271]
[1776662449889,68.47,74233.44,0.0,-0.99555,0.0,0.53339]
[1776662451896,68.47,74233.08,0.0,-0.99555,0.0,0.53326]
[1776662451936,68.47,74233.08,0.0,-0.99555,0.0,0.53326]
[1776662452682,68.47,74233.08,0.0,-0.99555,0.0,0.53326]
[1776662452724,68.47,74233.01,0.0,-0.99555,0.0,0.53334]
[1776662452942,68.47,74233.01,0.0,-0.99555,0.0,0.53334]
[1776662459652,68.47,74232.19,0.0,-0.99555,0.0,0.53316]
[1776662459695,68.47,74232.19,0.0,-0.99555,0.0,0.53316]
[1776662459959,68.48,74228.57,0.0,-0.99557,0.0,0.53151]
[1776662464994,68.48,74228.12,0.0,-0.99557,0.0,0.53159]
[1776662468578,68.49,74228.37,0.0,-0.99557,0.0,0.53184]
[1776662468693,68.49,74228.37,0.0,-0.99557,0.0,0.53184]
[1776662469704,68.49,74229.11,0.0,-0.99556,0.0,0.53233]
[1776662469783,68.49,74230.02,0.0,-0.99556,0.0,0.53285]
[1776662469937,68.49,74230.02,0.0,-0.99556,0.0,0.53285]
[1776662472043,68.49,74221.7,0.0,-0.99559,0.0,0.52878]
[1776662473376,68.49,74221.7,0.0,-0.99559,0.0,0.52878]
[1776662473436,68.49,74221.7,0.0,-0.99559,0.0,0.52878]
[1776662473517,68.49,74215.49,0.0,-0.99562,0.0,0.5258]
[1776662477102,68.5,74214.81,0.0,-0.99562,0.0,0.5256]
[1776662477194,68.5,74214.81,0.0,-0.99562,0.0,0.5256]
[1776662477531,68.5,74214.81,0.0,-0.99562,0.0,0.5256]
[1776662477696,68.5,74214.81,0.0,-0.99562,0.0,0.5256]
[1776662477790,68.5,74215.06,0.0,-0.99562,0.0,0.52587]
[1776662479625,68.5,74215.2,0.0,-0.99562,0.0,0.52594]
[1776662480102,68.5,74217.91,0.0,-0.99561,0.0,0.5275]
[1776662481109,68.5,74220.2,0.0,-0.99559,0.0,0.52872]
[1776662483123,68.51,74226.06,0.0,-0.99557,0.0,0.53179]
[1776662484905,68.51,74226.06,0.0,-0.99557,0.0,0.53179]
[1776662484130,68.51,74228.85,0.0,-0.99555,0.0,0.53325]
[1776662484937,68.51,74228.85,0.0,-0.99555,0.0,0.53325]
[1776662485137,68.51,74228.82,0.0,-0.99555,0.0,0.53329]
[1776662489165,68.51,74230.63,0.0,-0.99554,0.0,0.53444]
[1776662491179,68.51,74233.85,0.0,-0.99554,0.0,0.53485]
[1776662496214,68.52,74233.44,0.0,-0.99554,0.0,0.5349]
[1776662499235,68.52,74228.73,0.0,-0.99556,0.0,0.53268]
[1776662504270,68.53,74228.1,0.0,-0.99556,0.0,0.53264]
[1776662508298,68.53,74229.84,0.0,-0.99555,0.0,0.53374]
[1776662512326,68.54,74234.47,0.0,-0.99552,0.0,0.53629]
[1776662517361,68.54,74235.82,0.0,-0.99551,0.0,0.5372]
[1776662522396,68.54,74237.37,0.0,-0.99551,0.0,0.53821]
[1776662523403,68.54,74242.21,0.0,-0.99548,0.0,0.54071]
[1776662524409,68.55,74245.23,0.0,-0.99547,0.0,0.54229]
[1776662529445,68.55,74248.49,0.0,-0.99545,0.0,0.54412]
[1776662530452,68.55,74253.57,0.0,-0.99543,0.0,0.54676]
[1776662532465,68.55,74250.49,0.0,-0.99544,0.0,0.54522]
[1776662534480,68.55,74252.47,0.0,-0.99543,0.0,0.54629]
[1776662535098,68.55,74252.47,0.0,-0.99543,0.0,0.54629]
[1776662536695,68.55,74252.5,0.0,-0.99543,0.0,0.54632]
[1776662542536,68.55,74252.68,0.0,-0.99543,0.0,0.54657]
[1776662546308,68.55,74251.82,0.0,-0.99543,0.0,0.54619]
[1776662546437,68.55,74251.82,0.0,-0.99543,0.0,0.54619]
[1776662546539,68.55,74251.82,0.0,-0.99543,0.0,0.54621]
[1776662547612,68.55,74251.82,0.0,-0.99543,0.0,0.54621]
[1776662547687,68.55,74251.82,0.0,-0.99543,0.0,0.54621]
[1776662552606,68.56,74252.45,0.0,-0.99544,0.0,0.54532]
[1776662557536,68.56,74252.88,0.0,-0.99544,0.0,0.54563]
[1776662557690,68.56,74252.88,0.0,-0.99544,0.0,0.54563]
[1776662557784,68.56,74252.79,0.0,-0.99544,0.0,0.54561]
[1776662558420,68.56,74252.79,0.0,-0.99544,0.0,0.54561]
[1776662558451,68.56,74252.79,0.0,-0.99544,0.0,0.54561]
[1776662563682,68.56,74253.67,0.0,-0.99543,0.0,0.54619]
[1776662566866,68.56,74252.52,0.0,-0.99544,0.0,0.54564]
[1776662566938,68.56,74252.52,0.0,-0.99544,0.0,0.54564]
[1776662566940,68.56,74251.84,0.0,-0.99544,0.0,0.54531]
[1776662568268,68.56,74251.85,0.0,-0.99544,0.0,0.54534]
[1776662568438,68.56,74251.85,0.0,-0.99544,0.0,0.54534]
[1776662580802,68.57,74252.26,0.0,-0.99543,0.0,0.54585]
[1776662581877,68.57,74252.26,0.0,-0.99543,0.0,0.54585]
[1776662581936,68.57,74252.26,0.0,-0.99543,0.0,0.54585]
[1776662581953,68.57,74252.4,0.0,-0.99543,0.0,0.54595]
[1776662583007,68.57,74252.4,0.0,-0.99543,0.0,0.54595]
[1776662583203,68.57,74252.43,0.0,-0.99543,0.0,0.54599]
[1776662588858,68.57,74253.79,0.0,-0.99542,0.0,0.54683]
[1776662593892,68.57,74254.06,0.0,-0.99542,0.0,0.54708]
[1776662596893,68.57,74254.06,0.0,-0.99542,0.0,0.54708]
[1776662596939,68.57,74254.06,0.0,-0.99542,0.0,0.54708]
[1776662596926,68.58,74254.06,0.0,-0.99542,0.0,0.54715]
[1776662597801,68.58,74254.06,0.0,-0.99542,0.0,0.54715]
[1776662597941,68.58,74254.06,0.0,-0.99542,0.0,0.54715]
[1776662599946,68.58,74251.71,0.0,-0.99543,0.0,0.54601]
[1776662600954,68.58,74242.81,0.0,-0.99547,0.0,0.54148]
[1776662601961,68.58,74240.46,0.0,-0.99548,0.0,0.54031]
[1776662602615,68.58,74240.46,0.0,-0.99548,0.0,0.54031]
[1776662602697,68.58,74240.46,0.0,-0.99548,0.0,0.54031]
[1776662602968,68.58,74240.47,0.0,-0.99548,0.0,0.54035]
[1776662603897,68.58,74240.47,0.0,-0.99548,0.0,0.54035]
[1776662603938,68.58,74240.47,0.0,-0.99548,0.0,0.54035]
[1776662609009,68.58,74240.12,0.0,-0.99548,0.0,0.54038]
[1776662611037,68.58,74228.31,0.0,-0.99555,0.0,0.53313]
[1776662612044,68.58,74222.44,0.0,-0.99558,0.0,0.53022]
[1776662613495,68.59,74223.26,0.0,-0.99557,0.0,0.53068]
[1776662613689,68.59,74223.26,0.0,-0.99557,0.0,0.53068]
[1776662613790,68.59,74223.26,0.0,-0.99557,0.0,0.53073]
[1776662614816,68.59,74223.26,0.0,-0.99557,0.0,0.53073]
[1776662614940,68.59,74223.26,0.0,-0.99557,0.0,0.53073]
[1776662617079,68.59,74221.1,0.0,-0.99558,0.0,0.5298]
[1776662618086,68.59,74219.19,0.0,-0.99559,0.0,0.5289]
[1776662621511,68.59,74217.73,0.0,-0.99559,0.0,0.52828]
[1776662621692,68.59,74217.73,0.0,-0.99559,0.0,0.52828]
[1776662621793,68.59,74217.17,0.0,-0.9956,0.0,0.52812]
[1776662622993,68.59,74217.17,0.0,-0.9956,0.0,0.52812]
[1776662623193,68.6,74217.2,0.0,-0.99559,0.0,0.52819]
[1776662629374,68.6,74217.42,0.0,-0.99559,0.0,0.5286]
[1776662629438,68.6,74217.42,0.0,-0.99559,0.0,0.5286]
[1776662629466,68.6,74217.38,0.0,-0.99559,0.0,0.5287]
[1776662630706,68.6,74217.38,0.0,-0.99559,0.0,0.5287]
[1776662630940,68.6,74217.38,0.0,-0.99559,0.0,0.5287]
[1776662633191,68.61,74212.33,0.0,-0.99561,0.0,0.52636]
[1776662636778,68.61,74212.28,0.0,-0.99561,0.0,0.52646]
[1776662636937,68.61,74212.28,0.0,-0.99561,0.0,0.52646]
[1776662637038,68.61,74212.59,0.0,-0.99561,0.0,0.52674]
[1776662639273,68.61,74213.03,0.0,-0.99561,0.0,0.52702]
[1776662639442,68.61,74213.03,0.0,-0.99561,0.0,0.52702]
[1776662642561,68.62,74212.5,0.0,-0.99561,0.0,0.52701]
[1776662642692,68.62,74212.5,0.0,-0.99561,0.0,0.52701]
[1776662642788,68.62,74212.5,0.0,-0.9956,0.0,0.52707]
[1776662643339,68.62,74212.5,0.0,-0.9956,0.0,0.52707]
[1776662643441,68.62,74212.5,0.0,-0.9956,0.0,0.52707]
[1776662650557,68.63,74212.16,0.0,-0.9956,0.0,0.52728]
[1776662650690,68.63,74212.16,0.0,-0.9956,0.0,0.52728]
[1776662650791,68.63,74213.27,0.0,-0.9956,0.0,0.52795]
[1776662652052,68.63,74213.27,0.0,-0.9956,0.0,0.52795]
[1776662652191,68.63,74214.02,0.0,-0.99559,0.0,0.52839]
[1776662658917,68.63,74215.67,0.0,-0.99558,0.0,0.5295]
[1776662658938,68.63,74215.67,0.0,-0.99558,0.0,0.5295]
[1776662659039,68.64,74215.45,0.0,-0.99558,0.0,0.5295]
[1776662660701,68.64,74214.47,0.0,-0.99559,0.0,0.52907]
[1776662660939,68.64,74214.47,0.0,-0.99559,0.0,0.52907]
[1776662661011,68.64,74212.47,0.0,-0.9956,0.0,0.52812]
[1776662674536,68.64,74211.79,0.0,-0.9956,0.0,0.52807]
[1776662674691,68.64,74211.79,0.0,-0.9956,0.0,0.52807]
[1776662674893,68.64,74211.79,0.0,-0.9956,0.0,0.52807]
[1776662674939,68.64,74211.79,0.0,-0.9956,0.0,0.52807]
[1776662674985,68.65,74211.79,0.0,-0.9956,0.0,0.52725]
[1776662682536,68.66,74211.8,0.0,-0.9956,0.0,0.52771]
[1776662686039,68.66,74211.8,0.0,-0.9956,0.0,0.52771]
[1776662686141,68.66,74209.76,0.0,-0.99561,0.0,0.52686]
[1776662686189,68.66,74209.76,0.0,-0.99561,0.0,0.52686]
[1776662686564,68.67,74209.48,0.0,-0.99561,0.0,0.52678]
[1776662687571,68.67,74201.23,0.0,-0.99564,0.0,0.52273]
[1776662688578,68.67,74195.34,0.0,-0.99567,0.0,0.51989]
[1776662689585,68.67,74187.35,0.0,-0.9957,0.0,0.51603]
[1776662690592,68.67,74185.75,0.0,-0.99571,0.0,0.51532]
[1776662692605,68.67,74184.14,0.0,-0.99572,0.0,0.51469]
[1776662694391,68.68,74184.3,0.0,-0.99572,0.0,0.51485]
[1776662694445,68.68,74184.3,0.0,-0.99572,0.0,0.51485]
[1776662699656,68.68,74183.82,0.0,-0.99571,0.0,0.5151]
[1776662700663,68.69,74176.14,0.0,-0.99575,0.0,0.51143]
[1776662701671,68.69,74164.87,0.0,-0.9958,0.0,0.50606]
[1776662702678,68.69,74163.54,0.0,-0.9958,0.0,0.50552]
[1776662703685,68.69,74165.43,0.0,-0.99579,0.0,0.50653]
[1776662704693,68.69,74167.49,0.0,-0.99578,0.0,0.50762]
[1776662705698,68.7,74171.11,0.0,-0.99576,0.0,0.50947]
[1776662707058,68.7,74171.11,0.0,-0.99576,0.0,0.50947]
[1776662707159,68.7,74171.82,0.0,-0.99576,0.0,0.5099]
[1776662707188,68.7,74171.82,0.0,-0.99576,0.0,0.5099]
[1776662707713,68.7,74172.48,0.0,-0.99576,0.0,0.51032]
[1776662708720,68.7,74176.65,0.0,-0.99574,0.0,0.51243]
[1776662709553,68.7,74176.65,0.0,-0.99574,0.0,0.51243]
[1776662709703,68.7,74176.65,0.0,-0.99574,0.0,0.51243]
[1776662709726,68.7,74180.12,0.0,-0.99572,0.0,0.51421]
[1776662712748,68.71,74182.37,0.0,-0.99571,0.0,0.51556]
[1776662713755,68.71,74183.82,0.0,-0.9957,0.0,0.51636]
[1776662714531,68.71,74183.82,0.0,-0.9957,0.0,0.51636]
[1776662714694,68.71,74183.82,0.0,-0.9957,0.0,0.51636]
[1776662717285,68.71,74184.51,0.0,-0.9957,0.0,0.51693]
[1776662717438,68.71,74184.51,0.0,-0.9957,0.0,0.51693]
[1776662717539,68.71,74184.51,0.0,-0.9957,0.0,0.51701]
[1776662720805,68.72,74190.41,0.0,-0.99567,0.0,0.52015]
[1776662721813,68.72,74194.28,0.0,-0.99565,0.0,0.52213]
[1776662722919,68.72,74194.28,0.0,-0.99565,0.0,0.52213]
[1776662722942,68.72,74194.28,0.0,-0.99565,0.0,0.52213]
[1776662727855,68.73,74196.73,0.0,-0.99563,0.0,0.52374]
[1776662730876,68.73,74200.46,0.0,-0.99561,0.0,0.52578]
[1776662731883,68.73,74205.09,0.0,-0.9956,0.0,0.52683]
[1776662732287,68.73,74205.09,0.0,-0.9956,0.0,0.52683]
[1776662732438,68.73,74205.09,0.0,-0.9956,0.0,0.52683]
[1776662732890,68.73,74208.93,0.0,-0.99559,0.0,0.52881]
[1776662733916,68.73,74208.93,0.0,-0.99559,0.0,0.52881]
[1776662733941,68.73,74208.93,0.0,-0.99559,0.0,0.52881]
[1776662736917,68.74,74212.11,0.0,-0.99557,0.0,0.5306]
[1776662740946,68.74,74213.68,0.0,-0.99556,0.0,0.53157]
[1776662742086,68.74,74213.68,0.0,-0.99556,0.0,0.53157]
[1776662742188,68.74,74213.68,0.0,-0.99556,0.0,0.53157]
[1776662742173,68.74,74213.68,0.0,-0.99556,0.0,0.53162]
[1776662742702,68.74,74213.68,0.0,-0.99556,0.0,0.53162]
[1776662742936,68.74,74213.68,0.0,-0.99556,0.0,0.53162]
[1776662743037,68.74,74213.68,0.0,-0.99556,0.0,0.53166]
[1776662743967,68.74,74215.28,0.0,-0.99555,0.0,0.53251]
[1776662745322,68.74,74216.45,0.0,-0.99555,0.0,0.53314]
[1776662746363,68.74,74216.52,0.0,-0.99554,0.0,0.53322]
[1776662746439,68.74,74216.52,0.0,-0.99554,0.0,0.53322]
[1776662748694,68.75,74216.77,0.0,-0.99554,0.0,0.53342]
[1776662749002,68.75,74216.59,0.0,-0.99554,0.0,0.53337]
[1776662749595,68.75,74216.59,0.0,-0.99554,0.0,0.53337]
[1776662749697,68.75,74216.59,0.0,-0.99554,0.0,0.53337]
[1776662750009,68.75,74219.62,0.0,-0.99553,0.0,0.53493]
[1776662753030,68.75,74221.46,0.0,-0.99552,0.0,0.53596]
[1776662756991,68.75,74222.74,0.0,-0.99551,0.0,0.53668]
[1776662757195,68.75,74222.74,0.0,-0.99551,0.0,0.53668]
[1776662760079,68.75,74221.05,0.0,-0.99552,0.0,0.53599]
[1776662762689,68.76,74221.16,0.0,-0.99552,0.0,0.53612]
[1776662762790,68.76,74221.16,0.0,-0.99552,0.0,0.53615]
[1776662769142,68.76,74221.31,0.0,-0.99551,0.0,0.53645]
[1776662771155,68.76,74225.15,0.0,-0.9955,0.0,0.53848]
[1776662773017,68.76,74225.33,0.0,-0.99549,0.0,0.5386]
[1776662773191,68.76,74225.33,0.0,-0.99549,0.0,0.5386]
[1776662774694,68.76,74225.47,0.0,-0.99549,0.0,0.53874]
[1776662775184,68.76,74225.83,0.0,-0.99549,0.0,0.53896]
[1776662778688,68.77,74225.98,0.0,-0.99549,0.0,0.5391]
[1776662779212,68.77,74225.95,0.0,-0.99549,0.0,0.53915]
[1776662781683,68.77,74224.88,0.0,-0.99549,0.0,0.53868]
[1776662781940,68.77,74224.88,0.0,-0.99549,0.0,0.53868]
[1776662782233,68.77,74222.07,0.0,-0.99551,0.0,0.53729]
[1776662784247,68.77,74217.43,0.0,-0.99553,0.0,0.53502]
[1776662784928,68.77,74217.43,0.0,-0.99553,0.0,0.53502]
[1776662784935,68.77,74217.43,0.0,-0.99553,0.0,0.53502]
[1776662785254,68.77,74215.01,0.0,-0.99554,0.0,0.53384]
[1776662785399,68.77,74215.01,0.0,-0.99554,0.0,0.53384]
[1776662785441,68.77,74215.01,0.0,-0.99554,0.0,0.53384]
[1776662787268,68.77,74207.07,0.0,-0.99557,0.0,0.52995]
[1776662788275,68.77,74196.99,0.0,-0.99562,0.0,0.52497]
[1776662789281,68.77,74192.9,0.0,-0.99564,0.0,0.52299]
[1776662790289,68.78,74192.84,0.0,-0.99564,0.0,0.52303]
[1776662792219,68.78,74192.84,0.0,-0.99564,0.0,0.52303]
[1776662792450,68.78,74190.0,0.0,-0.99566,0.0,0.52045]
[1776662793343,68.78,74188.25,0.0,-0.99567,0.0,0.51966]
[1776662793437,68.78,74188.25,0.0,-0.99567,0.0,0.51966]
[1776662793445,68.78,74187.93,0.0,-0.99567,0.0,0.51957]
[1776662797359,68.78,74187.55,0.0,-0.99567,0.0,0.51953]
[1776662797442,68.78,74187.55,0.0,-0.99567,0.0,0.51953]
[1776662801366,68.79,74181.91,0.0,-0.99569,0.0,0.51712]
[1776662806472,68.8,74182.47,0.0,-0.99569,0.0,0.51769]
[1776662806694,68.8,74182.47,0.0,-0.99569,0.0,0.51769]
[1776662808790,68.8,74181.9,0.0,-0.99569,0.0,0.51757]
[1776662808935,68.8,74181.9,0.0,-0.99569,0.0,0.51757]
[1776662809037,68.8,74181.9,0.0,-0.99569,0.0,0.51772]
[1776662814456,68.81,74181.89,0.0,-0.99568,0.0,0.51818]
[1776662817122,68.81,74183.62,0.0,-0.99567,0.0,0.51903]
[1776662817208,68.81,74183.62,0.0,-0.99567,0.0,0.51903]
[1776662821506,68.82,74188.87,0.0,-0.99564,0.0,0.52214]
[1776662822434,68.82,74188.87,0.0,-0.99564,0.0,0.52214]
[1776662822691,68.82,74188.87,0.0,-0.99564,0.0,0.52214]
[1776662822697,68.82,74182.33,0.0,-0.99567,0.0,0.51898]
[1776662823519,68.82,74176.73,0.0,-0.9957,0.0,0.51631]
[1776662824761,68.82,74176.73,0.0,-0.9957,0.0,0.51631]
[1776662824937,68.82,74176.73,0.0,-0.9957,0.0,0.51631]
[1776662825040,68.82,74175.68,0.0,-0.9957,0.0,0.51588]
[1776662830569,68.83,74175.9,0.0,-0.9957,0.0,0.51646]
[1776662835009,68.84,74175.37,0.0,-0.9957,0.0,0.51644]
[1776662835203,68.84,74175.37,0.0,-0.9957,0.0,0.51644]
[1776662840639,68.85,74175.37,0.0,-0.99569,0.0,0.51699]
[1776662842653,68.85,74177.34,0.0,-0.99568,0.0,0.51811]
[1776662843609,68.85,74177.34,0.0,-0.99568,0.0,0.51811]
[1776662843698,68.85,74177.34,0.0,-0.99568,0.0,0.51811]
[1776662844723,68.85,74178.57,0.0,-0.99568,0.0,0.51879]
[1776662844937,68.85,74178.57,0.0,-0.99568,0.0,0.51879]
[1776662844967,68.85,74178.57,0.0,-0.99567,0.0,0.51886]
[1776662852738,68.87,74178.04,0.0,-0.99568,0.0,0.51789]
[1776662853955,68.87,74178.04,0.0,-0.99568,0.0,0.51789]
[1776662854195,68.87,74178.04,0.0,-0.99568,0.0,0.51789]
[1776662859787,68.88,74177.8,0.0,-0.99568,0.0,0.51828]
[1776662862414,68.88,74177.87,0.0,-0.99568,0.0,0.51846]
[1776662862438,68.88,74177.87,0.0,-0.99568,0.0,0.51846]
[1776662863455,68.88,74177.87,0.0,-0.99568,0.0,0.51853]
[1776662863689,68.88,74177.87,0.0,-0.99568,0.0,0.51853]
[1776662863766,68.88,74177.87,0.0,-0.99568,0.0,0.51861]
[1776662868850,68.89,74177.69,0.0,-0.99567,0.0,0.51888]
[1776662873885,68.89,74178.08,0.0,-0.99567,0.0,0.51943]
[1776662874482,68.89,74178.08,0.0,-0.99567,0.0,0.51943]
[1776662874704,68.89,74178.08,0.0,-0.99567,0.0,0.51943]
[1776662879865,68.9,74178.21,0.0,-0.99566,0.0,0.51977]
[1776662879939,68.9,74178.21,0.0,-0.99566,0.0,0.51977]
[1776662880200,68.9,74178.21,0.0,-0.99566,0.0,0.51977]
[1776662880298,68.9,74178.19,0.0,-0.99566,0.0,0.5199]
[1776662880435,68.9,74178.19,0.0,-0.99566,0.0,0.5199]
[1776662885969,68.91,74178.41,0.0,-0.99566,0.0,0.52042]
[1776662891005,68.92,74183.1,0.0,-0.99563,0.0,0.52308]
[1776662891903,68.92,74183.1,0.0,-0.99563,0.0,0.52308]
[1776662891935,68.92,74183.1,0.0,-0.99563,0.0,0.52308]
[1776662892013,68.92,74191.5,0.0,-0.9956,0.0,0.52731]
[1776662893019,68.92,74191.38,0.0,-0.9956,0.0,0.52731]
[1776662896624,68.92,74192.44,0.0,-0.99559,0.0,0.528]
[1776662896696,68.92,74192.44,0.0,-0.99559,0.0,0.528]
[1776662897692,68.92,74191.99,0.0,-0.99559,0.0,0.52783]
[1776662897937,68.92,74191.99,0.0,-0.99559,0.0,0.52783]
[1776662898054,68.92,74191.84,0.0,-0.99559,0.0,0.52781]
[1776662902894,68.93,74193.0,0.0,-0.99558,0.0,0.52862]
[1776662902939,68.93,74193.0,0.0,-0.99558,0.0,0.52862]
[1776662908126,68.93,74192.93,0.0,-0.99558,0.0,0.52891]
[1776662911147,68.94,74193.01,0.0,-0.99559,0.0,0.5278]
[1776662914168,68.94,74196.16,0.0,-0.99557,0.0,0.52954]
[1776662915353,68.94,74196.16,0.0,-0.99557,0.0,0.52954]
[1776662915439,68.94,74196.67,0.0,-0.99557,0.0,0.52985]
[1776662917126,68.94,74196.31,0.0,-0.99557,0.0,0.52973]
[1776662917191,68.94,74196.31,0.0,-0.99557,0.0,0.52973]
[1776662917291,68.94,74196.28,0.0,-0.99557,0.0,0.52977]
[1776662922026,68.95,74197.69,0.0,-0.99556,0.0,0.53069]
[1776662922192,68.95,74197.69,0.0,-0.99556,0.0,0.53069]
[1776662927131,68.95,74197.06,0.0,-0.99556,0.0,0.53064]
[1776662927194,68.95,74197.06,0.0,-0.99556,0.0,0.53064]
[1776662928044,68.95,74197.16,0.0,-0.99556,0.0,0.53074]
[1776662928189,68.95,74197.16,0.0,-0.99556,0.0,0.53074]
[1776662928266,68.96,74197.02,0.0,-0.99556,0.0,0.53072]
[1776662933242,68.96,74195.52,0.0,-0.99557,0.0,0.53018]
[1776662933301,68.96,74191.21,0.0,-0.99559,0.0,0.52808]
[1776662933437,68.96,74191.21,0.0,-0.99559,0.0,0.52808]
[1776662934308,68.96,74193.27,0.0,-0.99558,0.0,0.52916]
[1776662935315,68.96,74196.72,0.0,-0.99556,0.0,0.53094]
[1776662935556,68.96,74196.72,0.0,-0.99556,0.0,0.53094]
[1776662935690,68.96,74196.72,0.0,-0.99556,0.0,0.53094]
[1776662936322,68.96,74197.42,0.0,-0.99556,0.0,0.53135]
[1776662941357,68.97,74196.13,0.0,-0.99556,0.0,0.53095]
[1776662941622,68.97,74196.13,0.0,-0.99556,0.0,0.53095]
[1776662941704,68.97,74196.13,0.0,-0.99556,0.0,0.53095]
[1776662947399,68.97,74195.43,0.0,-0.99556,0.0,0.5309]
[1776662951011,68.97,74195.49,0.0,-0.99556,0.0,0.53098]
[1776662951193,68.97,74195.49,0.0,-0.99556,0.0,0.53098]
[1776662952627,68.98,74195.45,0.0,-0.99556,0.0,0.53116]
[1776662952692,68.98,74195.45,0.0,-0.99556,0.0,0.53116]
[1776662952792,68.98,74195.45,0.0,-0.99556,0.0,0.53121]
[1776662958476,68.98,74195.46,0.0,-0.99556,0.0,0.53145]
[1776662963511,68.99,74190.69,0.0,-0.99557,0.0,0.5293]
[1776662964954,68.99,74190.69,0.0,-0.99557,0.0,0.5293]
[1776662965191,68.99,74190.69,0.0,-0.99557,0.0,0.5293]
[1776662965271,68.99,74183.34,0.0,-0.99561,0.0,0.52574]
[1776662965525,68.99,74178.78,0.0,-0.99563,0.0,0.52348]
[1776662966532,68.99,74177.41,0.0,-0.99563,0.0,0.52286]
[1776662969553,68.99,74177.1,0.0,-0.99563,0.0,0.5229]
[1776662972574,69.0,74176.95,0.0,-0.99564,0.0,0.5217]
[1776662977610,69.01,74177.67,0.0,-0.99564,0.0,0.52245]
[1776662983043,69.01,74177.67,0.0,-0.99564,0.0,0.52245]
[1776662983197,69.01,74177.67,0.0,-0.99564,0.0,0.52245]
[1776662984565,69.01,74177.67,0.0,-0.99563,0.0,0.52278]
[1776662984692,69.01,74177.67,0.0,-0.99563,0.0,0.52278]
[1776662984791,69.01,74177.67,0.0,-0.99563,0.0,0.52291]
[1776662993722,69.02,74177.67,0.0,-0.99563,0.0,0.52297]
[1776662998757,69.02,74174.14,0.0,-0.99565,0.0,0.52123]
[1776662999649,69.02,74174.14,0.0,-0.99565,0.0,0.52123]
[1776662999692,69.02,74174.14,0.0,-0.99565,0.0,0.52123]
[1776663000771,69.02,74166.8,0.0,-0.99568,0.0,0.51762]
[1776663001778,69.02,74168.64,0.0,-0.99567,0.0,0.51853]
[1776663003792,69.02,74171.69,0.0,-0.99566,0.0,0.52002]
[1776663004881,69.02,74171.69,0.0,-0.99566,0.0,0.52002]
[1776663004935,69.02,74171.69,0.0,-0.99566,0.0,0.52002]
[1776663005030,69.02,74169.21,0.0,-0.99567,0.0,0.51881]
[1776663005806,69.02,74163.79,0.0,-0.99569,0.0,0.51615]
[1776663007561,69.02,74162.71,0.0,-0.9957,0.0,0.51562]
[1776663007690,69.02,74162.71,0.0,-0.9957,0.0,0.51562]
[1776663007820,69.02,74162.64,0.0,-0.9957,0.0,0.51559]
[1776663009859,69.02,74161.33,0.0,-0.99571,0.0,0.51495]
[1776663009937,69.02,74161.33,0.0,-0.99571,0.0,0.51495]
[1776663010025,69.02,74159.16,0.0,-0.99572,0.0,0.51389]
[1776663014546,69.02,74157.66,0.0,-0.99572,0.0,0.51316]
[1776663014703,69.02,74157.66,0.0,-0.99572,0.0,0.51316]
[1776663015876,69.02,74155.36,0.0,-0.99573,0.0,0.51205]
[1776663016884,69.02,74152.5,0.0,-0.99574,0.0,0.51066]
[1776663017662,69.02,74152.5,0.0,-0.99574,0.0,0.51066]
[1776663017702,69.02,74152.5,0.0,-0.99574,0.0,0.51066]
[1776663017891,69.02,74152.1,0.0,-0.99575,0.0,0.51047]
[1776663022893,69.02,74151.68,0.0,-0.99575,0.0,0.51026]
[1776663022935,69.02,74151.68,0.0,-0.99575,0.0,0.51026]
[1776663029491,69.02,74149.59,0.0,-0.99576,0.0,0.50925]
[1776663028967,69.02,74144.59,0.0,-0.99578,0.0,0.50684]
[1776663031989,69.02,74147.95,0.0,-0.99578,0.0,0.50718]
[1776663032995,69.02,74153.2,0.0,-0.99575,0.0,0.50971]
[1776663034004,69.02,74156.82,0.0,-0.99574,0.0,0.51146]
[1776663039041,69.02,74154.78,0.0,-0.99575,0.0,0.51048]
[1776663040988,69.02,74154.32,0.0,-0.99575,0.0,0.51025]
[1776663041193,69.02,74154.32,0.0,-0.99575,0.0,0.51025]
[1776663041262,69.02,74153.4,0.0,-0.99575,0.0,0.50981]
[1776663045087,69.02,74149.83,0.0,-0.99577,0.0,0.50808]
[1776663047371,69.02,74146.83,0.0,-0.99578,0.0,0.50664]
[1776663048108,69.02,74144.97,0.0,-0.99579,0.0,0.50574]
[1776663051129,69.02,74147.83,0.0,-0.99578,0.0,0.50712]
[1776663052136,69.02,74150.94,0.0,-0.99576,0.0,0.50862]
[1776663058178,69.02,74151.82,0.0,-0.99576,0.0,0.50904]
[1776663063213,69.02,74151.45,0.0,-0.99576,0.0,0.50887]
[1776663068248,69.02,74153.36,0.0,-0.99575,0.0,0.50979]
[1776663073282,69.02,74153.21,0.0,-0.99575,0.0,0.50972]
[1776663078318,69.02,74153.21,0.0,-0.99575,0.0,0.50972]
[1776663083353,69.02,74153.4,0.0,-0.99575,0.0,0.50981]
[1776663087381,69.02,74150.98,0.0,-0.99576,0.0,0.50864]
[1776663089394,69.02,74145.81,0.0,-0.99579,0.0,0.50615]
[1776663090402,69.02,74143.13,0.0,-0.9958,0.0,0.50486]
[1776663095437,69.02,74142.07,0.0,-0.99581,0.0,0.50308]
[1776663100472,69.02,74141.84,0.0,-0.99581,0.0,0.50297]
[1776663103493,69.02,74148.45,0.0,-0.99578,0.0,0.50614]
[1776663104500,69.02,74151.56,0.0,-0.99577,0.0,0.50763]
[1776663106514,69.02,74155.52,0.0,-0.99575,0.0,0.50955]
[1776663107520,69.02,74160.95,0.0,-0.99573,0.0,0.51218]
[1776663108528,69.02,74164.1,0.0,-0.99571,0.0,0.51371]
[1776663110541,69.02,74167.36,0.0,-0.9957,0.0,0.5153]
[1776663111549,69.02,74180.49,0.0,-0.99564,0.0,0.52174]
[1776663112556,69.02,74182.28,0.0,-0.99563,0.0,0.52263]
[1776663114570,69.02,74178.4,0.0,-0.99565,0.0,0.52071]
[1776663117591,69.02,74180.24,0.0,-0.99564,0.0,0.52162]
[1776663121882,69.02,74181.65,0.0,-0.99563,0.0,0.52231]
[1776663122594,69.02,74185.77,0.0,-0.99562,0.0,0.52435]
[1776663122700,69.02,74185.77,0.0,-0.99562,0.0,0.52435]
[1776663122720,69.02,74189.18,0.0,-0.9956,0.0,0.52604]
[1776663123634,69.02,74199.95,0.0,-0.99555,0.0,0.53142]
[1776663124641,69.02,74201.83,0.0,-0.99554,0.0,0.53236]
[1776663125647,69.02,74202.71,0.0,-0.99554,0.0,0.5328]
[1776663127760,69.02,74202.72,0.0,-0.99554,0.0,0.53281]
[1776663127937,69.02,74202.72,0.0,-0.99554,0.0,0.53281]
[1776663128036,69.02,74201.59,0.0,-0.99554,0.0,0.53224]
[1776663128670,69.02,74197.97,0.0,-0.99556,0.0,0.53043]
[1776663130058,69.02,74197.97,0.0,-0.99556,0.0,0.53043]
[1776663130195,69.02,74197.97,0.0,-0.99556,0.0,0.53043]
[1776663130293,69.02,74194.7,0.0,-0.99558,0.0,0.52879]
[1776663135719,69.02,74196.19,0.0,-0.99557,0.0,0.52954]
[1776663137733,69.02,74201.35,0.0,-0.99554,0.0,0.53212]
[1776663138740,69.02,74213.36,0.0,-0.99549,0.0,0.53817]
[1776663139747,69.02,74216.55,0.0,-0.99547,0.0,0.53979]
[1776663141272,69.02,74216.55,0.0,-0.99547,0.0,0.53979]
[1776663141446,69.02,74216.55,0.0,-0.99547,0.0,0.53979]
[1776663141544,69.02,74215.87,0.0,-0.99548,0.0,0.53944]
[1776663141646,69.02,74215.87,0.0,-0.99548,0.0,0.53944]
[1776663141709,69.02,74215.87,0.0,-0.99548,0.0,0.53944]
[1776663142768,69.02,74210.84,0.0,-0.9955,0.0,0.5369]
[1776663146525,69.02,74211.78,0.0,-0.9955,0.0,0.53737]
[1776663146539,69.02,74209.25,0.0,-0.99551,0.0,0.53609]
[1776663146697,69.02,74209.25,0.0,-0.99551,0.0,0.53609]
[1776663146786,69.02,74209.25,0.0,-0.99551,0.0,0.53609]
[1776663146939,69.02,74209.25,0.0,-0.99551,0.0,0.53609]
[1776663147038,69.02,74207.25,0.0,-0.99552,0.0,0.53509]
[1776663152843,69.02,74207.52,0.0,-0.99553,0.0,0.53389]
[1776663155866,69.02,74197.09,0.0,-0.99558,0.0,0.52866]
[1776663156871,69.02,74188.78,0.0,-0.99561,0.0,0.52453]
[1776663157879,69.02,74187.11,0.0,-0.99562,0.0,0.5237]
[1776663159745,69.02,74187.22,0.0,-0.99562,0.0,0.52375]
[1776663159942,69.02,74187.22,0.0,-0.99562,0.0,0.52375]
[1776663160144,69.02,74187.22,0.0,-0.99562,0.0,0.52375]
[1776663160198,69.02,74187.22,0.0,-0.99562,0.0,0.52375]
[1776663160245,69.02,74188.92,0.0,-0.99561,0.0,0.5246]
[1776663160900,69.02,74191.43,0.0,-0.9956,0.0,0.52584]
[1776663161907,69.02,74196.78,0.0,-0.99558,0.0,0.52851]
[1776663162935,69.02,74196.78,0.0,-0.99558,0.0,0.52851]
[1776663163194,69.02,74196.78,0.0,-0.99558,0.0,0.52851]
[1776663163246,69.02,74196.78,0.0,-0.99558,0.0,0.52851]
[1776663163438,69.02,74196.78,0.0,-0.99558,0.0,0.52851]
[1776663163490,69.02,74201.56,0.0,-0.99555,0.0,0.53089]
[1776663164929,69.02,74203.11,0.0,-0.99555,0.0,0.53167]
[1776663169964,69.02,74204.84,0.0,-0.99554,0.0,0.53254]
[1776663170671,69.02,74204.84,0.0,-0.99554,0.0,0.53254]
[1776663170690,69.02,74204.84,0.0,-0.99554,0.0,0.53254]
[1776663170919,69.02,74204.84,0.0,-0.99554,0.0,0.53254]
[1776663170949,69.02,74204.84,0.0,-0.99554,0.0,0.53254]
[1776663170970,69.02,74204.31,0.0,-0.99554,0.0,0.53227]
[1776663173235,69.02,74204.16,0.0,-0.99554,0.0,0.5322]
[1776663173384,69.02,74204.16,0.0,-0.99554,0.0,0.5322]
[1776663173447,69.02,74204.16,0.0,-0.99554,0.0,0.5322]
[1776663173485,69.02,74206.06,0.0,-0.99553,0.0,0.53315]
[1776663179031,69.02,74206.27,0.0,-0.99553,0.0,0.53326]
[1776663180678,69.02,74205.95,0.0,-0.99553,0.0,0.5331]
[1776663180697,69.02,74205.95,0.0,-0.99553,0.0,0.5331]
[1776663180930,69.02,74205.95,0.0,-0.99553,0.0,0.5331]
[1776663180938,69.02,74205.95,0.0,-0.99553,0.0,0.5331]
[1776663181048,69.02,74203.88,0.0,-0.99554,0.0,0.53206]
[1776663182055,69.02,74201.79,0.0,-0.99555,0.0,0.53101]
[1776663186083,69.02,74206.16,0.0,-0.99553,0.0,0.5332]
[1776663187090,69.02,74211.39,0.0,-0.99551,0.0,0.53584]
[1776663187902,69.02,74211.39,0.0,-0.99551,0.0,0.53584]
[1776663187940,69.02,74211.39,0.0,-0.99551,0.0,0.53584]
[1776663188188,69.02,74211.39,0.0,-0.99551,0.0,0.53584]
[1776663188440,69.02,74211.39,0.0,-0.99551,0.0,0.53584]
[1776663188495,69.02,74209.52,0.0,-0.99552,0.0,0.53489]
[1776663194553,69.02,74210.6,0.0,-0.99551,0.0,0.53544]
[1776663194689,69.02,74208.64,0.0,-0.99552,0.0,0.53445]
[1776663194931,69.02,74208.64,0.0,-0.99552,0.0,0.53445]
[1776663195195,69.02,74208.64,0.0,-0.99552,0.0,0.53445]
[1776663198167,69.02,74206.24,0.0,-0.99553,0.0,0.53324]
[1776663199174,69.02,74204.24,0.0,-0.99554,0.0,0.53224]
[1776663200181,69.02,74196.23,0.0,-0.99558,0.0,0.52823]
[1776663200762,69.02,74196.23,0.0,-0.99558,0.0,0.52823]
[1776663200938,69.02,74196.23,0.0,-0.99558,0.0,0.52823]
[1776663201077,69.02,74196.23,0.0,-0.99558,0.0,0.52823]
[1776663201197,69.02,74196.23,0.0,-0.99558,0.0,0.52823]
[1776663201298,69.02,74195.69,0.0,-0.99558,0.0,0.52796]
[1776663205893,69.02,74195.76,0.0,-0.99558,0.0,0.528]
[1776663205935,69.02,74195.76,0.0,-0.99558,0.0,0.528]
[1776663206116,69.02,74195.76,0.0,-0.99558,0.0,0.528]
[1776663206192,69.02,74195.76,0.0,-0.99558,0.0,0.528]
[1776663206223,69.02,74195.22,0.0,-0.99558,0.0,0.52773]
[1776663210251,69.02,74204.36,0.0,-0.99554,0.0,0.5323]
[1776663211258,69.02,74209.03,0.0,-0.99553,0.0,0.53331]
[1776663211729,69.02,74209.03,0.0,-0.99553,0.0,0.53331]
[1776663211944,69.02,74209.03,0.0,-0.99553,0.0,0.53331]
[1776663211990,69.02,74209.03,0.0,-0.99553,0.0,0.53331]
[1776663212196,69.02,74209.03,0.0,-0.99553,0.0,0.53331]
[1776663212265,69.02,74208.56,0.0,-0.99553,0.0,0.53307]
[1776663218307,69.02,74208.56,0.0,-0.99553,0.0,0.53307]
[1776663221386,69.02,74208.56,0.0,-0.99553,0.0,0.53307]
[1776663221436,69.02,74208.56,0.0,-0.99553,0.0,0.53307]
[1776663221619,69.02,74208.56,0.0,-0.99553,0.0,0.53307]
[1776663221697,69.02,74208.56,0.0,-0.99553,0.0,0.53307]
[1776663221487,69.02,74208.56,0.0,-0.99553,0.0,0.53307]
[1776663226107,69.02,74209.4,0.0,-0.99553,0.0,0.5335]
[1776663226195,69.02,74209.4,0.0,-0.99553,0.0,0.5335]
[1776663226283,69.02,74209.4,0.0,-0.99553,0.0,0.5335]
[1776663226440,69.02,74209.4,0.0,-0.99553,0.0,0.5335]
[1776663226539,69.02,74209.4,0.0,-0.99553,0.0,0.5335]
[1776663230392,69.02,74219.17,0.0,-0.99548,0.0,0.53843]
[1776663231673,69.02,74219.17,0.0,-0.99548,0.0,0.53843]
[1776663231398,69.02,74217.4,0.0,-0.99549,0.0,0.53753]
[1776663231939,69.02,74217.4,0.0,-0.99549,0.0,0.53753]
[1776663232054,69.02,74217.4,0.0,-0.99549,0.0,0.53753]
[1776663232199,69.02,74217.4,0.0,-0.99549,0.0,0.53753]
[1776663232406,69.02,74215.28,0.0,-0.9955,0.0,0.53646]
[1776663237441,69.02,74215.18,0.0,-0.9955,0.0,0.53641]
[1776663238725,69.02,74215.18,0.0,-0.9955,0.0,0.53641]
[1776663238447,69.02,74212.86,0.0,-0.99551,0.0,0.53524]
[1776663238911,69.02,74212.86,0.0,-0.99551,0.0,0.53524]
[1776663238940,69.02,74212.86,0.0,-0.99551,0.0,0.53524]
[1776663239454,69.02,74212.7,0.0,-0.99551,0.0,0.53516]
[1776663241469,69.02,74201.63,0.0,-0.99556,0.0,0.5296]
[1776663242511,69.02,74201.63,0.0,-0.99556,0.0,0.5296]
[1776663242705,69.02,74201.63,0.0,-0.99556,0.0,0.5296]
[1776663242512,69.02,74196.61,0.0,-0.99559,0.0,0.5271]
[1776663242781,69.02,74196.61,0.0,-0.99559,0.0,0.5271]
[1776663242944,69.02,74196.61,0.0,-0.99559,0.0,0.5271]
[1776663247519,69.02,74186.25,0.0,-0.99564,0.0,0.52196]
[1776663248526,69.02,74181.94,0.0,-0.99566,0.0,0.51984]
[1776663249718,69.02,74181.94,0.0,-0.99566,0.0,0.51984]
[1776663249942,69.02,74181.07,0.0,-0.99566,0.0,0.51941]
[1776663250117,69.02,74181.07,0.0,-0.99566,0.0,0.51941]
[1776663250199,69.02,74181.07,0.0,-0.99566,0.0,0.51941]
[1776663250540,69.02,74180.03,0.0,-0.99566,0.0,0.5189]
[1776663251547,69.02,74178.04,0.0,-0.99567,0.0,0.51792]
[1776663252900,69.02,74176.39,0.0,-0.99568,0.0,0.51711]
[1776663252935,69.02,74176.39,0.0,-0.99568,0.0,0.51711]
[1776663253060,69.02,74176.39,0.0,-0.99568,0.0,0.51711]
[1776663253197,69.02,74176.39,0.0,-0.99568,0.0,0.51711]
[1776663253561,69.02,74177.1,0.0,-0.99568,0.0,0.51746]
[1776663256581,69.02,74179.16,0.0,-0.99567,0.0,0.51847]
[1776663258187,69.02,74180.13,0.0,-0.99566,0.0,0.51895]
[1776663258440,69.02,74180.13,0.0,-0.99566,0.0,0.51895]
[1776663258596,69.02,74180.67,0.0,-0.99566,0.0,0.51921]
[1776663258953,69.02,74180.67,0.0,-0.99566,0.0,0.51921]
[1776663259199,69.02,74180.67,0.0,-0.99566,0.0,0.51921]
[1776663259603,69.02,74184.66,0.0,-0.99564,0.0,0.52118]
[1776663260610,69.02,74187.45,0.0,-0.99563,0.0,0.52255]
[1776663261617,69.02,74191.11,0.0,-0.99561,0.0,0.52437]
[1776663262598,69.02,74191.11,0.0,-0.99561,0.0,0.52437]
[1776663262688,69.02,74191.11,0.0,-0.99561,0.0,0.52437]
[1776663262624,69.02,74195.49,0.0,-0.99559,0.0,0.52654]
[1776663262867,69.02,74195.49,0.0,-0.99559,0.0,0.52654]
[1776663262939,69.02,74195.49,0.0,-0.99559,0.0,0.52654]
[1776663265644,69.02,74200.16,0.0,-0.99557,0.0,0.52887]
[1776663266652,69.02,74202.22,0.0,-0.99556,0.0,0.5299]
[1776663268104,69.02,74202.57,0.0,-0.99556,0.0,0.53007]
[1776663268193,69.02,74202.57,0.0,-0.99556,0.0,0.53007]
[1776663268401,69.02,74202.57,0.0,-0.99556,0.0,0.53007]
[1776663268438,69.02,74202.57,0.0,-0.99556,0.0,0.53007]
[1776663268665,69.02,74201.24,0.0,-0.99557,0.0,0.52941]
[1776663274707,69.02,74200.84,0.0,-0.99558,0.0,0.52788]
[1776663279640,69.02,74201.57,0.0,-0.99558,0.0,0.52825]
[1776663279698,69.02,74201.57,0.0,-0.99558,0.0,0.52825]
[1776663279743,69.02,74201.42,0.0,-0.99558,0.0,0.52817]
[1776663279921,69.02,74201.42,0.0,-0.99558,0.0,0.52817]
[1776663279942,69.02,74201.42,0.0,-0.99558,0.0,0.52817]
[1776663285785,69.02,74201.46,0.0,-0.99558,0.0,0.52819]
[1776663288011,69.02,74201.46,0.0,-0.99558,0.0,0.52819]
[1776663288195,69.02,74201.46,0.0,-0.99558,0.0,0.52819]
[1776663288241,69.02,74201.46,0.0,-0.99558,0.0,0.52819]
[1776663288441,69.02,74201.46,0.0,-0.99558,0.0,0.52819]
[1776663288542,69.02,74201.56,0.0,-0.99558,0.0,0.52824]
[1776663293902,69.02,74202.44,0.0,-0.99557,0.0,0.52868]
[1776663293937,69.02,74202.44,0.0,-0.99557,0.0,0.52868]
[1776663294140,69.02,74202.44,0.0,-0.99557,0.0,0.52868]
[1776663294194,69.02,74202.44,0.0,-0.99557,0.0,0.52868]
[1776663294295,69.02,74202.48,0.0,-0.99557,0.0,0.5287]
[1776663299884,69.02,74201.07,0.0,-0.99558,0.0,0.528]
[1776663304915,69.02,74201.39,0.0,-0.99558,0.0,0.52816]
[1776663304937,69.02,74201.39,0.0,-0.99558,0.0,0.52816]
[1776663305217,69.02,74201.39,0.0,-0.99558,0.0,0.52816]
[1776663305441,69.02,74201.39,0.0,-0.99558,0.0,0.52816]
[1776663305542,69.02,74201.39,0.0,-0.99558,0.0,0.52816]
[1776663310961,69.02,74201.65,0.0,-0.99558,0.0,0.52829]
[1776663314053,69.02,74201.72,0.0,-0.99558,0.0,0.52832]
[1776663314193,69.02,74201.72,0.0,-0.99558,0.0,0.52832]
[1776663314300,69.02,74201.72,0.0,-0.99558,0.0,0.52832]
[1776663314442,69.02,74201.72,0.0,-0.99558,0.0,0.52832]
[1776663314533,69.02,74203.65,0.0,-0.99557,0.0,0.52928]
[1776663317003,69.02,74205.29,0.0,-0.99556,0.0,0.5301]
[1776663320024,69.02,74203.55,0.0,-0.99557,0.0,0.52923]
[1776663321889,69.02,74203.55,0.0,-0.99557,0.0,0.52923]
[1776663321938,69.02,74203.55,0.0,-0.99557,0.0,0.52923]
[1776663322134,69.02,74203.55,0.0,-0.99557,0.0,0.52923]
[1776663322191,69.02,74203.55,0.0,-0.99557,0.0,0.52923]
[1776663322292,69.02,74203.74,0.0,-0.99557,0.0,0.52933]
[1776663323045,69.02,74198.68,0.0,-0.99559,0.0,0.52681]
[1776663324052,69.02,74195.62,0.0,-0.9956,0.0,0.52528]
[1776663325986,69.02,74195.62,0.0,-0.9956,0.0,0.52528]
[1776663326189,69.02,74195.62,0.0,-0.9956,0.0,0.52528]
[1776663326290,69.02,74200.48,0.0,-0.99558,0.0,0.5277]
[1776663326938,69.02,74200.48,0.0,-0.99558,0.0,0.5277]
[1776663327072,69.02,74202.14,0.0,-0.99557,0.0,0.52853]
[1776663331099,69.02,74202.59,0.0,-0.99557,0.0,0.52875]
[1776663331193,69.02,74202.59,0.0,-0.99557,0.0,0.52875]
[1776663331296,69.02,74202.59,0.0,-0.99557,0.0,0.52875]
[1776663331439,69.02,74202.59,0.0,-0.99557,0.0,0.52875]
[1776663331523,69.02,74204.32,0.0,-0.99557,0.0,0.52829]
[1776663334122,69.02,74206.1,0.0,-0.99557,0.0,0.52918]
[1776663336572,69.02,74206.2,0.0,-0.99557,0.0,0.52923]
[1776663336699,69.02,74206.2,0.0,-0.99557,0.0,0.52923]
[1776663338150,69.02,74204.39,0.0,-0.99557,0.0,0.52833]
[1776663343185,69.02,74205.84,0.0,-0.99557,0.0,0.52905]
[1776663348219,69.02,74205.72,0.0,-0.99557,0.0,0.52899]
[1776663349341,69.02,74205.72,0.0,-0.99557,0.0,0.52899]
[1776663349437,69.02,74205.72,0.0,-0.99557,0.0,0.52899]
[1776663349630,69.02,74205.72,0.0,-0.99557,0.0,0.52899]
[1776663349695,69.02,74205.72,0.0,-0.99557,0.0,0.52899]
[1776663349796,69.02,74205.72,0.0,-0.99557,0.0,0.52899]
[1776663355269,69.02,74206.99,0.0,-0.99556,0.0,0.52963]
[1776663360303,69.02,74207.2,0.0,-0.99556,0.0,0.52973]
[1776663362318,69.02,74208.84,0.0,-0.99555,0.0,0.53055]
[1776663363611,69.02,74208.84,0.0,-0.99555,0.0,0.53055]
[1776663363704,69.02,74208.84,0.0,-0.99555,0.0,0.53055]
[1776663363714,69.02,74210.59,0.0,-0.99555,0.0,0.53143]
[1776663364054,69.02,74210.59,0.0,-0.99555,0.0,0.53143]
[1776663364193,69.02,74210.59,0.0,-0.99555,0.0,0.53143]
[1776663367353,69.02,74207.81,0.0,-0.99556,0.0,0.53004]
[1776663369030,69.02,74207.95,0.0,-0.99556,0.0,0.53011]
[1776663369194,69.02,74207.95,0.0,-0.99556,0.0,0.53011]
[1776663373244,69.02,74207.78,0.0,-0.99556,0.0,0.53002]
[1776663373435,69.02,74207.78,0.0,-0.99556,0.0,0.53002]
[1776663373522,69.02,74207.78,0.0,-0.99556,0.0,0.53002]
[1776663373688,69.02,74207.78,0.0,-0.99556,0.0,0.53002]
[1776663373789,69.02,74208.6,0.0,-0.99555,0.0,0.53043]
[1776663374402,69.02,74210.12,0.0,-0.99555,0.0,0.53119]
[1776663379757,69.02,74210.16,0.0,-0.99555,0.0,0.53121]
[1776663379938,69.02,74210.16,0.0,-0.99555,0.0,0.53121]
[1776663385479,69.02,74210.28,0.0,-0.99555,0.0,0.53127]
[1776663386197,69.02,74210.28,0.0,-0.99555,0.0,0.53127]
[1776663386438,69.02,74210.28,0.0,-0.99555,0.0,0.53127]
[1776663386540,69.02,74210.28,0.0,-0.99555,0.0,0.53127]
[1776663388782,69.02,74210.18,0.0,-0.99555,0.0,0.53122]
[1776663388936,69.02,74209.33,0.0,-0.99555,0.0,0.5308]
[1776663393922,69.02,74208.47,0.0,-0.99557,0.0,0.52904]
[1776663393936,69.02,74208.47,0.0,-0.99557,0.0,0.52904]
[1776663394379,69.02,74208.47,0.0,-0.99557,0.0,0.52904]
[1776663394437,69.02,74208.47,0.0,-0.99557,0.0,0.52904]
[1776663394543,69.02,74208.84,0.0,-0.99556,0.0,0.52922]
[1776663400083,69.02,74208.84,0.0,-0.99556,0.0,0.52922]
[1776663400192,69.02,74208.84,0.0,-0.99556,0.0,0.52922]
[1776663400580,69.02,74208.84,0.0,-0.99556,0.0,0.52922]
[1776663400694,69.02,74208.84,0.0,-0.99556,0.0,0.52922]
[1776663400796,69.02,74208.84,0.0,-0.99556,0.0,0.52922]
[1776663405621,69.02,74210.26,0.0,-0.99556,0.0,0.52993]
[1776663406628,69.02,74215.85,0.0,-0.99553,0.0,0.53274]
[1776663407631,69.02,74215.85,0.0,-0.99553,0.0,0.53274]
[1776663407700,69.02,74215.85,0.0,-0.99553,0.0,0.53274]
[1776663407801,69.02,74220.27,0.0,-0.99551,0.0,0.53496]
[1776663408370,69.02,74220.27,0.0,-0.99551,0.0,0.53496]
[1776663408438,69.02,74220.27,0.0,-0.99551,0.0,0.53496]
[1776663411663,69.02,74228.67,0.0,-0.99547,0.0,0.53921]
[1776663412577,69.02,74228.67,0.0,-0.99547,0.0,0.53921]
[1776663412697,69.02,74228.67,0.0,-0.99547,0.0,0.53921]
[1776663412710,69.02,74230.2,0.0,-0.99546,0.0,0.53999]
[1776663413017,69.02,74230.2,0.0,-0.99546,0.0,0.53999]
[1776663413200,69.02,74230.2,0.0,-0.99546,0.0,0.53999]
[1776663414684,69.02,74233.89,0.0,-0.99545,0.0,0.54187]
[1776663415691,69.02,74241.99,0.0,-0.99541,0.0,0.54601]
[1776663416698,69.02,74245.58,0.0,-0.99539,0.0,0.54786]
[1776663417705,69.02,74247.59,0.0,-0.99538,0.0,0.54889]
[1776663418342,69.02,74247.59,0.0,-0.99538,0.0,0.54889]
[1776663418435,69.02,74247.59,0.0,-0.99538,0.0,0.54889]
[1776663418772,69.02,74251.77,0.0,-0.99536,0.0,0.55105]
[1776663419441,69.02,74251.77,0.0,-0.99536,0.0,0.55105]
[1776663419700,69.02,74251.77,0.0,-0.99536,0.0,0.55105]
[1776663427776,69.02,74250.97,0.0,-0.99537,0.0,0.55064]
[1776663433824,69.02,74251.23,0.0,-0.99536,0.0,0.55077]
[1776663434691,69.02,74251.23,0.0,-0.99536,0.0,0.55077]
[1776663434790,69.02,74251.23,0.0,-0.99536,0.0,0.55077]
[1776663435342,69.02,74251.23,0.0,-0.99536,0.0,0.55077]
[1776663435441,69.02,74251.23,0.0,-0.99536,0.0,0.55077]
[1776663436690,69.02,74251.23,0.0,-0.99536,0.0,0.55077]
[1776663436845,69.02,74250.9,0.0,-0.99537,0.0,0.5506]
[1776663441762,69.02,74250.72,0.0,-0.99537,0.0,0.55051]
[1776663441939,69.02,74250.32,0.0,-0.99537,0.0,0.5503]
[1776663447922,69.02,74250.46,0.0,-0.99537,0.0,0.55038]
[1776663450943,69.02,74245.09,0.0,-0.99539,0.0,0.54761]
[1776663451773,69.02,74245.09,0.0,-0.99539,0.0,0.54761]
[1776663451941,69.02,74245.09,0.0,-0.99539,0.0,0.54761]
[1776663451828,69.02,74245.09,0.0,-0.99541,0.0,0.54624]
[1776663453730,69.02,74245.58,0.0,-0.9954,0.0,0.5465]
[1776663453939,69.02,74245.58,0.0,-0.9954,0.0,0.5465]
[1776663453832,69.02,74245.71,0.0,-0.9954,0.0,0.54656]
[1776663455273,69.02,74246.13,0.0,-0.9954,0.0,0.54678]
[1776663455441,69.02,74246.13,0.0,-0.9954,0.0,0.54678]
[1776663458212,69.02,74248.27,0.0,-0.99539,0.0,0.54788]
[1776663458364,69.02,74248.27,0.0,-0.99539,0.0,0.54788]
[1776663458445,69.02,74248.27,0.0,-0.99539,0.0,0.54788]
[1776663458465,69.02,74246.11,0.0,-0.9954,0.0,0.54677]
[1776663459317,69.02,74246.11,0.0,-0.9954,0.0,0.54677]
[1776663459437,69.02,74246.11,0.0,-0.9954,0.0,0.54677]
[1776663459539,69.02,74243.26,0.0,-0.99541,0.0,0.54531]
[1776663461014,69.02,74238.29,0.0,-0.99544,0.0,0.54276]
[1776663462021,69.02,74236.14,0.0,-0.99545,0.0,0.54166]
[1776663463028,69.02,74233.98,0.0,-0.99546,0.0,0.54056]
[1776663468314,69.02,74233.66,0.0,-0.99546,0.0,0.5404]
[1776663468435,69.02,74233.66,0.0,-0.99546,0.0,0.5404]
[1776663468537,69.02,74233.63,0.0,-0.99546,0.0,0.54039]
[1776663472439,69.02,74233.38,0.0,-0.99546,0.0,0.54026]
[1776663472698,69.02,74233.38,0.0,-0.99546,0.0,0.54026]
[1776663476119,69.02,74236.57,0.0,-0.99545,0.0,0.54188]
[1776663478094,69.02,74236.5,0.0,-0.99545,0.0,0.54185]
[1776663478197,69.02,74236.5,0.0,-0.99545,0.0,0.54185]
[1776663478613,69.02,74236.5,0.0,-0.99545,0.0,0.54185]
[1776663478689,69.02,74236.5,0.0,-0.99545,0.0,0.54185]
[1776663478789,69.02,74234.97,0.0,-0.99545,0.0,0.54107]
[1776663480173,69.02,74233.39,0.0,-0.99546,0.0,0.54026]
[1776663480275,69.02,74230.7,0.0,-0.99547,0.0,0.5389]
[1776663482161,69.02,74227.51,0.0,-0.99549,0.0,0.53728]
[1776663487197,69.02,74225.8,0.0,-0.9955,0.0,0.53641]
[1776663488204,69.02,74222.06,0.0,-0.99551,0.0,0.53453]
[1776663490397,69.02,74220.3,0.0,-0.99552,0.0,0.53364]
[1776663490438,69.02,74220.3,0.0,-0.99552,0.0,0.53364]
[1776663490498,69.02,74220.3,0.0,-0.99552,0.0,0.53364]
[1776663498274,69.02,74220.15,0.0,-0.99552,0.0,0.53356]
[1776663504319,69.02,74219.8,0.0,-0.99552,0.0,0.53339]
[1776663513382,69.02,74211.63,0.0,-0.99557,0.0,0.52796]
[1776663514389,69.02,74209.2,0.0,-0.99558,0.0,0.52675]
[1776663519424,69.02,74210.16,0.0,-0.99558,0.0,0.52723]
[1776663524459,69.02,74207.18,0.0,-0.99559,0.0,0.52574]
[1776663525466,69.02,74204.78,0.0,-0.9956,0.0,0.52455]
[1776663529494,69.02,74201.16,0.0,-0.99562,0.0,0.52276]
[1776663535537,69.02,74199.58,0.0,-0.99563,0.0,0.52197]
[1776663541579,69.02,74199.3,0.0,-0.99563,0.0,0.52184]
[1776663547621,69.02,74199.52,0.0,-0.99563,0.0,0.52194]
[1776663552655,69.02,74197.17,0.0,-0.99564,0.0,0.52078]
[1776663555231,69.02,74195.49,0.0,-0.99565,0.0,0.51996]
[1776663555436,69.02,74195.49,0.0,-0.99565,0.0,0.51996]
[1776663560713,69.02,74197.12,0.0,-0.99564,0.0,0.52076]
[1776663565179,69.02,74197.32,0.0,-0.99564,0.0,0.52086]
[1776663565191,69.02,74197.32,0.0,-0.99564,0.0,0.52086]
[1776663565748,69.02,74197.29,0.0,-0.99564,0.0,0.52084]
[1776663570783,69.02,74199.46,0.0,-0.99563,0.0,0.52191]
[1776663571790,69.02,74200.82,0.0,-0.99563,0.0,0.52127]
[1776663572583,69.02,74200.82,0.0,-0.99563,0.0,0.52127]
[1776663572689,69.02,74200.82,0.0,-0.99563,0.0,0.52127]
[1776663572797,69.02,74200.71,0.0,-0.99563,0.0,0.52122]
[1776663577832,69.02,74201.68,0.0,-0.99563,0.0,0.5217]
[1776663580853,69.02,74196.57,0.0,-0.99565,0.0,0.51918]
[1776663582545,69.02,74196.15,0.0,-0.99565,0.0,0.51897]
[1776663582689,69.02,74196.15,0.0,-0.99565,0.0,0.51897]
[1776663582867,69.02,74196.07,0.0,-0.99566,0.0,0.51893]
[1776663583135,69.02,74196.07,0.0,-0.99566,0.0,0.51893]
[1776663583874,69.02,74187.97,0.0,-0.99569,0.0,0.51496]
[1776663584881,69.02,74180.91,0.0,-0.99572,0.0,0.51152]
[1776663585888,69.02,74180.09,0.0,-0.99573,0.0,0.51112]
[1776663587281,69.02,74179.99,0.0,-0.99573,0.0,0.51107]
[1776663587437,69.02,74179.99,0.0,-0.99573,0.0,0.51107]
[1776663587902,69.02,74179.86,0.0,-0.99573,0.0,0.51101]
[1776663588909,69.02,74182.35,0.0,-0.99572,0.0,0.51222]
[1776663589916,69.02,74185.04,0.0,-0.99571,0.0,0.51353]
[1776663591930,69.02,74190.27,0.0,-0.99568,0.0,0.51608]
[1776663594951,69.02,74193.98,0.0,-0.99566,0.0,0.5179]
[1776663595958,69.02,74196.57,0.0,-0.99565,0.0,0.51918]
[1776663596966,69.02,74192.89,0.0,-0.99567,0.0,0.51737]
[1776663597972,69.02,74188.2,0.0,-0.99569,0.0,0.51507]
[1776663599986,69.02,74185.34,0.0,-0.9957,0.0,0.51367]
[1776663609054,69.02,74185.14,0.0,-0.9957,0.0,0.51358]
[1776663612075,69.02,74181.95,0.0,-0.99572,0.0,0.51202]
[1776663617110,69.02,74180.51,0.0,-0.99573,0.0,0.51132]
[1776663622145,69.02,74180.45,0.0,-0.99573,0.0,0.51129]
[1776663627180,69.02,74180.42,0.0,-0.99573,0.0,0.51128]
[1776663631208,69.02,74180.41,0.0,-0.99574,0.0,0.50998]
[1776663633221,69.02,74185.52,0.0,-0.99571,0.0,0.51246]
[1776663635235,69.02,74194.71,0.0,-0.99567,0.0,0.51695]
[1776663636243,69.02,74198.34,0.0,-0.99566,0.0,0.51873]
[1776663637250,69.02,74198.52,0.0,-0.99565,0.0,0.51882]
[1776663638257,69.02,74200.93,0.0,-0.99564,0.0,0.52001]
[1776663644299,69.02,74200.08,0.0,-0.99565,0.0,0.51959]
[1776663649334,69.02,74200.68,0.0,-0.99565,0.0,0.51989]
[1776663657390,69.02,74200.63,0.0,-0.99565,0.0,0.51986]
[1776663662425,69.02,74203.27,0.0,-0.99563,0.0,0.52117]
[1776663666453,69.02,74207.86,0.0,-0.99561,0.0,0.52344]
[1776663667460,69.02,74210.33,0.0,-0.9956,0.0,0.52466]
[1776663672495,69.02,74208.16,0.0,-0.99561,0.0,0.52359]
[1776663677650,69.02,74208.16,0.0,-0.99561,0.0,0.52359]
[1776663679550,69.02,74211.59,0.0,-0.9956,0.0,0.52529]
[1776663680690,69.02,74211.59,0.0,-0.9956,0.0,0.52529]
[1776663680763,69.02,74219.2,0.0,-0.99556,0.0,0.52908]
[1776663681561,69.02,74219.5,0.0,-0.99556,0.0,0.52923]
[1776663682973,69.02,74219.5,0.0,-0.99556,0.0,0.52923]
[1776663683074,69.02,74219.61,0.0,-0.99556,0.0,0.52929]
[1776663683201,69.02,74219.61,0.0,-0.99556,0.0,0.52929]
[1776663688611,69.02,74219.33,0.0,-0.99556,0.0,0.52915]
[1776663691632,69.02,74219.91,0.0,-0.99557,0.0,0.52811]
[1776663694653,69.02,74214.47,0.0,-0.99559,0.0,0.5254]
[1776663695660,69.02,74211.61,0.0,-0.99561,0.0,0.52397]
[1776663697346,69.02,74211.3,0.0,-0.99561,0.0,0.52382]
[1776663697439,69.02,74211.3,0.0,-0.99561,0.0,0.52382]
[1776663699688,69.02,74213.37,0.0,-0.9956,0.0,0.52485]
[1776663704723,69.02,74214.5,0.0,-0.99559,0.0,0.52541]
[1776663709757,69.02,74214.44,0.0,-0.99559,0.0,0.52538]
[1776663711611,69.02,74214.44,0.0,-0.99559,0.0,0.52538]
[1776663711694,69.02,74214.44,0.0,-0.99559,0.0,0.52538]
[1776663711771,69.02,74213.85,0.0,-0.9956,0.0,0.52509]
[1776663713439,69.02,74213.74,0.0,-0.9956,0.0,0.52503]
[1776663713689,69.02,74213.74,0.0,-0.9956,0.0,0.52503]
[1776663719140,69.02,74215.05,0.0,-0.99559,0.0,0.52568]
[1776663719143,69.02,74215.05,0.0,-0.99559,0.0,0.52568]
[1776663719195,69.02,74215.05,0.0,-0.99559,0.0,0.52568]
[1776663719191,69.02,74215.07,0.0,-0.99559,0.0,0.52569]
[1776663724863,69.02,74215.68,0.0,-0.99559,0.0,0.526]
[1776663727883,69.02,74219.52,0.0,-0.99557,0.0,0.52791]
[1776663728320,69.02,74219.52,0.0,-0.99557,0.0,0.52791]
[1776663728366,69.02,74219.52,0.0,-0.99557,0.0,0.52791]
[1776663728439,69.02,74219.52,0.0,-0.99557,0.0,0.52791]
[1776663728891,69.02,74221.05,0.0,-0.99556,0.0,0.52868]
[1776663735939,69.02,74220.66,0.0,-0.99556,0.0,0.52848]
[1776663738652,69.02,74220.73,0.0,-0.99556,0.0,0.52852]
[1776663738696,69.02,74220.73,0.0,-0.99556,0.0,0.52852]
[1776663738704,69.02,74220.73,0.0,-0.99556,0.0,0.52852]
[1776663738936,69.02,74220.73,0.0,-0.99556,0.0,0.52852]
[1776663738961,69.02,74220.77,0.0,-0.99556,0.0,0.52854]
[1776663743996,69.02,74221.8,0.0,-0.99556,0.0,0.52905]
[1776663746921,69.02,74222.0,0.0,-0.99556,0.0,0.52915]
[1776663746937,69.02,74222.0,0.0,-0.99556,0.0,0.52915]
[1776663749031,69.02,74225.37,0.0,-0.99554,0.0,0.53084]
[1776663751045,69.02,74227.25,0.0,-0.99554,0.0,0.53045]
[1776663754066,69.02,74229.26,0.0,-0.99554,0.0,0.53146]
[1776663756905,69.02,74229.26,0.0,-0.99554,0.0,0.53146]
[1776663756943,69.02,74229.26,0.0,-0.99554,0.0,0.53146]
[1776663757009,69.02,74229.26,0.0,-0.99554,0.0,0.53146]
[1776663757202,69.02,74229.26,0.0,-0.99554,0.0,0.53146]
[1776663757086,69.02,74229.22,0.0,-0.99554,0.0,0.53144]
[1776663762122,69.02,74233.8,0.0,-0.99551,0.0,0.53374]
[1776663763129,69.02,74238.5,0.0,-0.99549,0.0,0.53612]
[1776663765143,69.02,74238.8,0.0,-0.99549,0.0,0.53627]
[1776663765366,69.02,74238.8,0.0,-0.99549,0.0,0.53627]
[1776663765439,69.02,74238.8,0.0,-0.99549,0.0,0.53627]
[1776663770178,69.02,74242.63,0.0,-0.99547,0.0,0.53821]
[1776663772319,69.02,74243.2,0.0,-0.99547,0.0,0.5385]
[1776663772438,69.02,74243.2,0.0,-0.99547,0.0,0.5385]
[1776663772501,69.02,74243.2,0.0,-0.99547,0.0,0.5385]
[1776663772691,69.02,74243.2,0.0,-0.99547,0.0,0.5385]
[1776663773199,69.02,74243.41,0.0,-0.99547,0.0,0.53861]
[1776663778234,69.02,74244.16,0.0,-0.99547,0.0,0.53899]
[1776663784278,69.02,74242.5,0.0,-0.99547,0.0,0.53814]
[1776663784765,69.02,74242.5,0.0,-0.99547,0.0,0.53814]
[1776663784943,69.02,74242.5,0.0,-0.99547,0.0,0.53814]
[1776663786292,69.02,74234.96,0.0,-0.99551,0.0,0.53433]
[1776663787299,69.02,74230.67,0.0,-0.99553,0.0,0.53217]
[1776663789046,69.02,74230.67,0.0,-0.99553,0.0,0.53217]
[1776663789198,69.02,74230.67,0.0,-0.99553,0.0,0.53217]
[1776663789280,69.02,74230.67,0.0,-0.99553,0.0,0.53217]
[1776663789298,69.02,74230.53,0.0,-0.99553,0.0,0.5321]
[1776663789436,69.02,74230.53,0.0,-0.99553,0.0,0.5321]
[1776663796362,69.02,74230.54,0.0,-0.99553,0.0,0.5321]
[1776663797370,69.02,74232.52,0.0,-0.99552,0.0,0.5331]
[1776663798377,69.02,74235.91,0.0,-0.9955,0.0,0.53481]
[1776663800298,69.02,74235.91,0.0,-0.9955,0.0,0.53481]
[1776663800437,69.02,74235.19,0.0,-0.99551,0.0,0.53444]
[1776663801399,69.02,74237.07,0.0,-0.9955,0.0,0.53539]
[1776663806442,69.02,74236.51,0.0,-0.9955,0.0,0.53511]
[1776663808818,69.02,74236.33,0.0,-0.9955,0.0,0.53502]
[1776663808938,69.02,74236.33,0.0,-0.9955,0.0,0.53502]
[1776663809423,69.02,74236.08,0.0,-0.9955,0.0,0.53489]
[1776663809435,69.02,74236.08,0.0,-0.9955,0.0,0.53489]
[1776663809540,69.02,74236.28,0.0,-0.9955,0.0,0.53499]
[1776663811476,69.02,74236.58,0.0,-0.99551,0.0,0.5338]
[1776663815505,69.02,74238.56,0.0,-0.9955,0.0,0.5348]
[1776663816474,69.02,74238.56,0.0,-0.9955,0.0,0.5348]
[1776663816692,69.02,74238.56,0.0,-0.9955,0.0,0.5348]
[1776663822554,69.02,74237.95,0.0,-0.99551,0.0,0.53449]
[1776663828597,69.02,74237.77,0.0,-0.99551,0.0,0.5344]
[1776663829604,69.02,74235.82,0.0,-0.99552,0.0,0.53342]
[1776663830610,69.02,74233.44,0.0,-0.99553,0.0,0.53222]
[1776663831915,69.02,74233.44,0.0,-0.99553,0.0,0.53222]
[1776663831938,69.02,74233.44,0.0,-0.99553,0.0,0.53222]
[1776663832150,69.02,74233.44,0.0,-0.99553,0.0,0.53222]
[1776663832192,69.02,74233.44,0.0,-0.99553,0.0,0.53222]
[1776663832230,69.02,74233.28,0.0,-0.99553,0.0,0.53214]
[1776663835114,69.02,74233.1,0.0,-0.99553,0.0,0.53205]
[1776663835205,69.02,74233.1,0.0,-0.99553,0.0,0.53205]
[1776663840681,69.02,74230.27,0.0,-0.99554,0.0,0.53063]
[1776663851758,69.02,74229.74,0.0,-0.99554,0.0,0.53036]
[1776663856793,69.02,74229.7,0.0,-0.99554,0.0,0.53034]
[1776663858385,69.02,74229.49,0.0,-0.99555,0.0,0.53024]
[1776663858441,69.02,74229.49,0.0,-0.99555,0.0,0.53024]
[1776663858835,69.02,74229.49,0.0,-0.99555,0.0,0.53024]
[1776663858938,69.02,74229.49,0.0,-0.99555,0.0,0.53024]
[1776663859039,69.02,74229.49,0.0,-0.99555,0.0,0.53024]
[1776663860821,69.02,74226.71,0.0,-0.99556,0.0,0.52884]
[1776663867869,69.02,74224.17,0.0,-0.99557,0.0,0.52757]
[1776663868877,69.02,74220.81,0.0,-0.99559,0.0,0.5259]
[1776663869884,69.02,74216.83,0.0,-0.9956,0.0,0.52392]
[1776663872907,69.02,74212.26,0.0,-0.99564,0.0,0.52034]
[1776663873915,69.02,74210.05,0.0,-0.99565,0.0,0.51925]
[1776663875515,69.02,74209.15,0.0,-0.99565,0.0,0.5188]
[1776663875705,69.02,74209.15,0.0,-0.99565,0.0,0.5188]
[1776663878491,69.02,74209.28,0.0,-0.99565,0.0,0.51887]
[1776663878695,69.02,74209.28,0.0,-0.99565,0.0,0.51887]
[1776663878950,69.02,74209.24,0.0,-0.99565,0.0,0.51885]
[1776663880964,69.02,74201.0,0.0,-0.99569,0.0,0.5148]
[1776663881971,69.02,74196.63,0.0,-0.99571,0.0,0.51267]
[1776663882978,69.02,74193.06,0.0,-0.99572,0.0,0.51093]
[1776663886916,69.02,74192.16,0.0,-0.99573,0.0,0.51049]
[1776663886936,69.02,74192.16,0.0,-0.99573,0.0,0.51049]
[1776663892043,69.02,74191.8,0.0,-0.99573,0.0,0.51032]
[1776663892877,69.02,74191.8,0.0,-0.99573,0.0,0.51032]
[1776663892937,69.02,74191.8,0.0,-0.99573,0.0,0.51032]
[1776663893143,69.02,74191.8,0.0,-0.99573,0.0,0.51032]
[1776663893193,69.02,74191.8,0.0,-0.99573,0.0,0.51032]
[1776663893244,69.02,74191.76,0.0,-0.99573,0.0,0.5103]
[1776663894059,69.02,74180.79,0.0,-0.99578,0.0,0.50499]
[1776663894947,69.02,74180.79,0.0,-0.99578,0.0,0.50499]
[1776663895073,69.02,74157.92,0.0,-0.99588,0.0,0.49409]
[1776663896078,69.02,74152.84,0.0,-0.9959,0.0,0.49169]
[1776663898067,69.02,74152.78,0.0,-0.9959,0.0,0.49166]
[1776663902216,69.02,74152.36,0.0,-0.9959,0.0,0.49146]
[1776663902367,69.02,74142.85,0.0,-0.99594,0.0,0.48701]
[1776663903137,69.02,74136.29,0.0,-0.99597,0.0,0.48395]
[1776663904143,69.02,74138.41,0.0,-0.99596,0.0,0.48494]
[1776663905874,69.02,74138.29,0.0,-0.99596,0.0,0.48488]
[1776663909178,69.02,74140.65,0.0,-0.99595,0.0,0.48598]
[1776663910186,69.02,74148.71,0.0,-0.99592,0.0,0.48975]
[1776663911193,69.02,74147.48,0.0,-0.99592,0.0,0.48917]
[1776663916228,69.02,74146.45,0.0,-0.99593,0.0,0.48869]
[1776663920123,69.02,74146.27,0.0,-0.99593,0.0,0.48861]
[1776663920189,69.02,74146.27,0.0,-0.99593,0.0,0.48861]
[1776663920281,69.02,74146.27,0.0,-0.99593,0.0,0.48861]
[1776663920438,69.02,74146.27,0.0,-0.99593,0.0,0.48861]
[1776663920382,69.02,74146.31,0.0,-0.99593,0.0,0.48863]
[1776663926298,69.02,74147.97,0.0,-0.99592,0.0,0.4894]
[1776663929319,69.02,74152.95,0.0,-0.9959,0.0,0.49174]
[1776663930326,69.02,74161.81,0.0,-0.99586,0.0,0.49593]
[1776663931333,69.02,74161.88,0.0,-0.99587,0.0,0.49469]
[1776663931997,69.02,74161.88,0.0,-0.99587,0.0,0.49469]
[1776663932106,69.02,74161.88,0.0,-0.99587,0.0,0.49469]
[1776663932195,69.02,74161.88,0.0,-0.99587,0.0,0.49469]
[1776663932339,69.02,74166.08,0.0,-0.99585,0.0,0.49668]
[1776663934354,69.02,74170.58,0.0,-0.99583,0.0,0.49882]
[1776663935361,69.02,74176.88,0.0,-0.9958,0.0,0.50183]
[1776663936368,69.02,74182.38,0.0,-0.99578,0.0,0.50447]
[1776663938489,69.02,74182.78,0.0,-0.99578,0.0,0.50466]
[1776663938659,69.02,74182.78,0.0,-0.99578,0.0,0.50466]
[1776663938700,69.02,74182.78,0.0,-0.99578,0.0,0.50466]
[1776663939390,69.02,74183.42,0.0,-0.99578,0.0,0.50497]
[1776663940397,69.02,74185.48,0.0,-0.99577,0.0,0.50596]
[1776663944425,69.02,74187.27,0.0,-0.99576,0.0,0.50683]
[1776663945432,69.02,74190.72,0.0,-0.99574,0.0,0.5085]
[1776663948333,69.02,74192.18,0.0,-0.99574,0.0,0.5092]
[1776663948438,69.02,74192.18,0.0,-0.99574,0.0,0.5092]
[1776663948449,69.02,74192.18,0.0,-0.99574,0.0,0.5092]
[1776663948453,69.02,74194.73,0.0,-0.99573,0.0,0.51044]
[1776663948694,69.02,74194.73,0.0,-0.99573,0.0,0.51044]
[1776663952999,69.02,74195.49,0.0,-0.99572,0.0,0.51081]
[1776663953196,69.02,74195.49,0.0,-0.99572,0.0,0.51081]
[1776663958523,69.02,74198.85,0.0,-0.99571,0.0,0.51245]
[1776663960930,69.02,74198.57,0.0,-0.99571,0.0,0.51231]
[1776663960940,69.02,74198.57,0.0,-0.99571,0.0,0.51231]
[1776663961203,69.02,74198.57,0.0,-0.99571,0.0,0.51231]
[1776663961436,69.02,74198.57,0.0,-0.99571,0.0,0.51231]
[1776663961291,69.02,74198.64,0.0,-0.99571,0.0,0.51234]
[1776663962551,69.02,74201.34,0.0,-0.9957,0.0,0.51366]
[1776663963526,69.02,74201.34,0.0,-0.9957,0.0,0.51366]
[1776663963692,69.02,74201.34,0.0,-0.9957,0.0,0.51366]
[1776663966099,69.02,74202.54,0.0,-0.99569,0.0,0.51425]
[1776663966194,69.02,74202.54,0.0,-0.99569,0.0,0.51425]
[1776663966300,69.02,74202.54,0.0,-0.99569,0.0,0.51425]
[1776663966439,69.02,74202.54,0.0,-0.99569,0.0,0.51425]
[1776663966402,69.02,74202.69,0.0,-0.99569,0.0,0.51432]
[1776663971616,69.02,74203.65,0.0,-0.99569,0.0,0.51479]
[1776663973942,69.02,74203.65,0.0,-0.99569,0.0,0.51479]
[1776663974190,69.02,74203.65,0.0,-0.99569,0.0,0.51479]
[1776663980680,69.02,74204.25,0.0,-0.99568,0.0,0.51509]
[1776663984496,69.02,74204.25,0.0,-0.99568,0.0,0.51509]
[1776663984692,69.02,74205.12,0.0,-0.99568,0.0,0.51551]
[1776663985023,69.02,74205.12,0.0,-0.99568,0.0,0.51551]
[1776663985188,69.02,74205.12,0.0,-0.99568,0.0,0.51551]
[1776663985282,69.02,74207.36,0.0,-0.99567,0.0,0.51661]
[1776663990011,69.02,74208.61,0.0,-0.99566,0.0,0.51722]
[1776663990192,69.02,74208.61,0.0,-0.99566,0.0,0.51722]
[1776663994779,69.02,74208.78,0.0,-0.99567,0.0,0.516]
[1776663996096,69.02,74208.78,0.0,-0.99567,0.0,0.516]
[1776663996194,69.02,74208.78,0.0,-0.99567,0.0,0.516]
[1776663996377,69.02,74208.78,0.0,-0.99567,0.0,0.516]
[1776663996438,69.02,74208.78,0.0,-0.99567,0.0,0.516]
[1776663996481,69.02,74209.01,0.0,-0.99567,0.0,0.51611]
[1776664001828,69.02,74210.13,0.0,-0.99567,0.0,0.51666]
[1776664004948,69.02,74208.75,0.0,-0.99567,0.0,0.51598]
[1776664005188,69.02,74208.75,0.0,-0.99567,0.0,0.51598]
[1776664005289,69.02,74202.53,0.0,-0.9957,0.0,0.51294]
[1776664005857,69.02,74199.74,0.0,-0.99571,0.0,0.51158]
[1776664009885,69.02,74197.7,0.0,-0.99572,0.0,0.51059]
[1776664011213,69.02,74197.7,0.0,-0.99572,0.0,0.51059]
[1776664011440,69.02,74197.7,0.0,-0.99572,0.0,0.51059]
[1776664011486,69.02,74190.42,0.0,-0.99576,0.0,0.50706]
[1776664011609,69.02,74190.42,0.0,-0.99576,0.0,0.50706]
[1776664011690,69.02,74190.42,0.0,-0.99576,0.0,0.50706]
[1776664011899,69.02,74188.97,0.0,-0.99576,0.0,0.50636]
[1776664016933,69.02,74187.57,0.0,-0.99577,0.0,0.50568]
[1776664018948,69.02,74185.83,0.0,-0.99578,0.0,0.50484]
[1776664019931,69.02,74185.83,0.0,-0.99578,0.0,0.50484]
[1776664020196,69.02,74185.83,0.0,-0.99578,0.0,0.50484]
[1776664022502,69.02,74185.5,0.0,-0.99578,0.0,0.50468]
[1776664022537,69.02,74192.74,0.0,-0.99575,0.0,0.50818]
[1776664022692,69.02,74192.74,0.0,-0.99575,0.0,0.50818]
[1776664023249,69.02,74192.74,0.0,-0.99575,0.0,0.50818]
[1776664023437,69.02,74192.74,0.0,-0.99575,0.0,0.50818]
[1776664023509,69.02,74199.27,0.0,-0.99572,0.0,0.51135]
[1776664023982,69.02,74200.83,0.0,-0.99571,0.0,0.51211]
[1776664028013,69.02,74206.22,0.0,-0.99568,0.0,0.51474]
[1776664029213,69.02,74206.22,0.0,-0.99568,0.0,0.51474]
[1776664029437,69.02,74206.22,0.0,-0.99568,0.0,0.51474]
[1776664029536,69.02,74209.12,0.0,-0.99567,0.0,0.51616]
[1776664035505,69.02,74207.73,0.0,-0.99568,0.0,0.51548]
[1776664035689,69.02,74207.83,0.0,-0.99568,0.0,0.51553]
[1776664035984,69.02,74207.83,0.0,-0.99568,0.0,0.51553]
[1776664036190,69.02,74207.83,0.0,-0.99568,0.0,0.51553]
[1776664036292,69.02,74208.18,0.0,-0.99568,0.0,0.5157]
[1776664037940,69.02,74208.64,0.0,-0.99567,0.0,0.51593]
[1776664041104,69.02,74212.67,0.0,-0.99566,0.0,0.51791]
[1776664042513,69.02,74212.67,0.0,-0.99566,0.0,0.51791]
[1776664042689,69.02,74211.86,0.0,-0.99566,0.0,0.51751]
[1776664043311,69.02,74211.86,0.0,-0.99566,0.0,0.51751]
[1776664043435,69.02,74211.86,0.0,-0.99566,0.0,0.51751]
[1776664043536,69.02,74211.86,0.0,-0.99566,0.0,0.51751]
[1776664049160,69.02,74211.06,0.0,-0.99566,0.0,0.51712]
[1776664052180,69.02,74211.46,0.0,-0.99567,0.0,0.516]
[1776664056209,69.02,74213.68,0.0,-0.99566,0.0,0.51709]
[1776664058142,69.02,74213.96,0.0,-0.99566,0.0,0.51723]
[1776664058195,69.02,74213.96,0.0,-0.99566,0.0,0.51723]
[1776664062251,69.02,74209.94,0.0,-0.99568,0.0,0.51525]
[1776664062908,69.02,74209.94,0.0,-0.99568,0.0,0.51525]
[1776664062942,69.02,74209.94,0.0,-0.99568,0.0,0.51525]
[1776664063624,69.02,74208.72,0.0,-0.99568,0.0,0.51466]
[1776664063689,69.02,74208.72,0.0,-0.99568,0.0,0.51466]
[1776664064265,69.02,74209.12,0.0,-0.99568,0.0,0.51485]
[1776664066587,69.02,74211.65,0.0,-0.99567,0.0,0.51609]
[1776664069559,69.02,74211.98,0.0,-0.99567,0.0,0.51625]
[1776664069299,69.02,74213.89,0.0,-0.99566,0.0,0.51719]
[1776664069688,69.02,74213.89,0.0,-0.99566,0.0,0.51719]
[1776664073215,69.02,74216.27,0.0,-0.99565,0.0,0.51836]
[1776664073438,69.02,74216.27,0.0,-0.99565,0.0,0.51836]
[1776664074952,69.02,74217.39,0.0,-0.99564,0.0,0.51892]
[1776664075199,69.02,74217.39,0.0,-0.99564,0.0,0.51892]
[1776664075351,69.02,74218.58,0.0,-0.99564,0.0,0.5195]
[1776664076592,69.02,74218.58,0.0,-0.99564,0.0,0.5195]
[1776664076352,69.02,74225.5,0.0,-0.99561,0.0,0.52293]
[1776664076688,69.02,74225.5,0.0,-0.99561,0.0,0.52293]
[1776664077359,69.02,74228.49,0.0,-0.99559,0.0,0.52441]
[1776664081325,69.02,74228.03,0.0,-0.9956,0.0,0.52418]
[1776664081441,69.02,74228.03,0.0,-0.9956,0.0,0.52418]
[1776664081921,69.02,74229.01,0.0,-0.99559,0.0,0.52467]
[1776664081937,69.02,74229.01,0.0,-0.99559,0.0,0.52467]
[1776664082394,69.02,74229.12,0.0,-0.99559,0.0,0.52472]
[1776664087429,69.02,74229.22,0.0,-0.99559,0.0,0.52477]
[1776664089089,69.02,74228.68,0.0,-0.99559,0.0,0.52451]
[1776664089190,69.02,74228.68,0.0,-0.99559,0.0,0.52451]
[1776664094478,69.02,74229.42,0.0,-0.99559,0.0,0.52487]
[1776664096313,69.02,74229.67,0.0,-0.99559,0.0,0.525]
[1776664096434,69.02,74229.67,0.0,-0.99559,0.0,0.525]
[1776664097498,69.02,74232.36,0.0,-0.99558,0.0,0.52634]
[1776664097797,69.02,74232.36,0.0,-0.99558,0.0,0.52634]
[1776664097940,69.02,74232.36,0.0,-0.99558,0.0,0.52634]
[1776664098506,69.02,74232.8,0.0,-0.99557,0.0,0.52656]
[1776664103541,69.02,74232.72,0.0,-0.99557,0.0,0.52652]
[1776664106231,69.02,74233.14,0.0,-0.99557,0.0,0.52673]
[1776664109582,69.02,74235.26,0.0,-0.99556,0.0,0.52779]
[1776664110275,69.02,74235.26,0.0,-0.99556,0.0,0.52779]
[1776664110436,69.02,74235.26,0.0,-0.99556,0.0,0.52779]
[1776664110590,69.02,74235.56,0.0,-0.99556,0.0,0.52794]
[1776664115625,69.02,74240.47,0.0,-0.99555,0.0,0.52906]
[1776664118646,69.02,74242.99,0.0,-0.99554,0.0,0.53032]
[1776664119653,69.02,74245.28,0.0,-0.99553,0.0,0.53148]
[1776664126702,69.02,74245.24,0.0,-0.99553,0.0,0.53146]
[1776664131736,69.02,74245.79,0.0,-0.99552,0.0,0.53173]
[1776664136199,69.02,74245.87,0.0,-0.99552,0.0,0.53177]
[1776664137945,69.02,74246.75,0.0,-0.99552,0.0,0.53222]
[1776664141267,69.02,74247.11,0.0,-0.99552,0.0,0.5324]
[1776664141370,69.02,74247.11,0.0,-0.99552,0.0,0.5324]
[1776664141437,69.02,74247.11,0.0,-0.99552,0.0,0.5324]
[1776664141471,69.02,74247.2,0.0,-0.99552,0.0,0.53244]
[1776664143822,69.02,74249.54,0.0,-0.99551,0.0,0.53362]
[1776664144829,69.02,74251.34,0.0,-0.9955,0.0,0.53453]
[1776664146260,69.02,74251.34,0.0,-0.9955,0.0,0.53453]
[1776664146438,69.02,74251.34,0.0,-0.9955,0.0,0.53453]
[1776664146536,69.02,74247.99,0.0,-0.99551,0.0,0.53284]
[1776664147075,69.02,74247.99,0.0,-0.99551,0.0,0.53284]
[1776664147194,69.02,74247.99,0.0,-0.99551,0.0,0.53284]
[1776664147294,69.02,74243.92,0.0,-0.99553,0.0,0.53079]
[1776664147850,69.02,74238.74,0.0,-0.99556,0.0,0.52819]
[1776664148857,69.02,74232.24,0.0,-0.99559,0.0,0.52495]
[1776664149864,69.02,74223.34,0.0,-0.99563,0.0,0.52053]
[1776664151245,69.02,74223.34,0.0,-0.99563,0.0,0.52053]
[1776664151440,69.02,74223.34,0.0,-0.99563,0.0,0.52053]
[1776664151524,69.02,74220.82,0.0,-0.99564,0.0,0.51929]
[1776664152276,69.02,74220.82,0.0,-0.99564,0.0,0.51929]
[1776664152436,69.02,74220.82,0.0,-0.99564,0.0,0.51929]
[1776664155911,69.02,74226.76,0.0,-0.99561,0.0,0.52223]
[1776664157287,69.02,74226.76,0.0,-0.99561,0.0,0.52223]
[1776664157443,69.02,74226.76,0.0,-0.99561,0.0,0.52223]
[1776664157537,69.02,74230.04,0.0,-0.9956,0.0,0.52385]
[1776664158281,69.02,74230.04,0.0,-0.9956,0.0,0.52385]
[1776664158438,69.02,74230.04,0.0,-0.9956,0.0,0.52385]
[1776664161953,69.02,74233.03,0.0,-0.99558,0.0,0.52534]
[1776664163202,69.02,74233.03,0.0,-0.99558,0.0,0.52534]
[1776664163437,69.02,74233.03,0.0,-0.99558,0.0,0.52534]
[1776664163495,69.02,74234.86,0.0,-0.99558,0.0,0.52625]
[1776664164047,69.02,74234.86,0.0,-0.99558,0.0,0.52625]
[1776664164196,69.02,74234.86,0.0,-0.99558,0.0,0.52625]
[1776664165981,69.02,74236.98,0.0,-0.99557,0.0,0.52731]
[1776664168154,69.02,74236.98,0.0,-0.99557,0.0,0.52731]
[1776664168191,69.02,74236.98,0.0,-0.99557,0.0,0.52731]
[1776664168206,69.02,74237.15,0.0,-0.99556,0.0,0.5274]
[1776664168835,69.02,74237.15,0.0,-0.99556,0.0,0.5274]
[1776664168940,69.02,74237.15,0.0,-0.99556,0.0,0.5274]
[1776664174038,69.02,74237.27,0.0,-0.99557,0.0,0.52613]
[1776664176027,69.02,74237.27,0.0,-0.99557,0.0,0.52613]
[1776664176196,69.02,74237.27,0.0,-0.99557,0.0,0.52613]
[1776664176295,69.02,74237.27,0.0,-0.99557,0.0,0.52613]
[1776664177005,69.02,74237.27,0.0,-0.99557,0.0,0.52613]
[1776664177187,69.02,74237.27,0.0,-0.99557,0.0,0.52613]
[1776664183258,69.02,74237.01,0.0,-0.99558,0.0,0.526]
[1776664183440,69.02,74237.01,0.0,-0.99558,0.0,0.526]
[1776664183465,69.02,74234.48,0.0,-0.99559,0.0,0.52473]
[1776664184260,69.02,74234.48,0.0,-0.99559,0.0,0.52473]
[1776664184437,69.02,74234.48,0.0,-0.99559,0.0,0.52473]
[1776664190149,69.02,74234.88,0.0,-0.99559,0.0,0.52493]
[1776664191305,69.02,74234.88,0.0,-0.99559,0.0,0.52493]
[1776664191439,69.02,74234.88,0.0,-0.99559,0.0,0.52493]
[1776664191536,69.02,74234.88,0.0,-0.99559,0.0,0.52493]
[1776664191954,69.02,74234.88,0.0,-0.99559,0.0,0.52493]
[1776664192192,69.02,74234.88,0.0,-0.99559,0.0,0.52493]
[1776664192255,69.02,74237.44,0.0,-0.99557,0.0,0.52621]
[1776664196662,69.02,74238.12,0.0,-0.99557,0.0,0.52655]
[1776664196692,69.02,74238.12,0.0,-0.99557,0.0,0.52655]
[1776664197198,69.02,74239.03,0.0,-0.99557,0.0,0.527]
[1776664197937,69.02,74239.03,0.0,-0.99557,0.0,0.527]
[1776664203239,69.02,74237.36,0.0,-0.99557,0.0,0.52617]
[1776664208275,69.02,74238.35,0.0,-0.99557,0.0,0.52666]
[1776664210809,69.02,74238.24,0.0,-0.99557,0.0,0.52661]
[1776664210937,69.02,74238.24,0.0,-0.99557,0.0,0.52661]
[1776664211166,69.02,74238.24,0.0,-0.99557,0.0,0.52661]
[1776664211190,69.02,74238.24,0.0,-0.99557,0.0,0.52661]
[1776664211295,69.02,74238.19,0.0,-0.99557,0.0,0.52658]
[1776664218345,69.02,74238.32,0.0,-0.99557,0.0,0.52665]
[1776664223380,69.02,74239.82,0.0,-0.99556,0.0,0.5274]
[1776664231436,69.02,74239.75,0.0,-0.99557,0.0,0.52603]
[1776664240498,69.02,74243.45,0.0,-0.99556,0.0,0.52788]
[1776664241584,69.02,74243.45,0.0,-0.99556,0.0,0.52788]
[1776664241692,69.02,74243.45,0.0,-0.99556,0.0,0.52788]
[1776664241630,69.02,74246.78,0.0,-0.99554,0.0,0.52955]
[1776664242282,69.02,74246.78,0.0,-0.99554,0.0,0.52955]
[1776664242437,69.02,74246.78,0.0,-0.99554,0.0,0.52955]
[1776664246541,69.02,74259.8,0.0,-0.99548,0.0,0.53612]
[1776664247548,69.02,74263.42,0.0,-0.99546,0.0,0.53795]
[1776664249998,69.02,74263.27,0.0,-0.99546,0.0,0.53788]
[1776664250196,69.02,74263.27,0.0,-0.99546,0.0,0.53788]
[1776664250569,69.02,74263.58,0.0,-0.99546,0.0,0.53803]
[1776664251125,69.02,74263.58,0.0,-0.99546,0.0,0.53803]
[1776664251197,69.02,74263.58,0.0,-0.99546,0.0,0.53803]
[1776664252584,69.02,74261.64,0.0,-0.99547,0.0,0.53705]
[1776664255605,69.02,74266.02,0.0,-0.99545,0.0,0.53928]
[1776664256612,69.02,74269.42,0.0,-0.99544,0.0,0.54101]
[1776664258330,69.02,74270.16,0.0,-0.99543,0.0,0.54139]
[1776664258625,69.02,74271.42,0.0,-0.99543,0.0,0.54203]
[1776664259596,69.02,74271.42,0.0,-0.99543,0.0,0.54203]
[1776664259633,69.02,74272.01,0.0,-0.99542,0.0,0.54234]
[1776664260002,69.02,74272.01,0.0,-0.99542,0.0,0.54234]
[1776664260193,69.02,74272.01,0.0,-0.99542,0.0,0.54234]
[1776664261647,69.02,74269.91,0.0,-0.99543,0.0,0.54126]
[1776664262654,69.02,74267.49,0.0,-0.99544,0.0,0.54003]
[1776664264670,69.02,74269.24,0.0,-0.99544,0.0,0.54092]
[1776664265212,69.02,74269.24,0.0,-0.99544,0.0,0.54092]
[1776664265676,69.02,74269.26,0.0,-0.99544,0.0,0.54093]
[1776664265868,69.02,74269.26,0.0,-0.99544,0.0,0.54093]
[1776664268680,69.02,74269.11,0.0,-0.99544,0.0,0.54085]
[1776664268697,69.02,74269.18,0.0,-0.99544,0.0,0.54089]
[1776664273732,69.02,74266.24,0.0,-0.99545,0.0,0.53939]
[1776664274739,69.02,74257.76,0.0,-0.99549,0.0,0.53508]
[1776664275755,69.02,74257.76,0.0,-0.99549,0.0,0.53508]
[1776664275747,69.02,74253.58,0.0,-0.99551,0.0,0.53297]
[1776664275937,69.02,74253.58,0.0,-0.99551,0.0,0.53297]
[1776664276754,69.02,74252.58,0.0,-0.99551,0.0,0.53246]
[1776664276900,69.02,74252.58,0.0,-0.99551,0.0,0.53246]
[1776664276937,69.02,74252.58,0.0,-0.99551,0.0,0.53246]
[1776664279774,69.02,74248.48,0.0,-0.99553,0.0,0.5304]
[1776664285817,69.02,74248.44,0.0,-0.99553,0.0,0.53038]
[1776664290852,69.02,74249.61,0.0,-0.99553,0.0,0.53097]
[1776664291859,69.02,74252.6,0.0,-0.99553,0.0,0.53113]
[1776664293528,69.02,74252.6,0.0,-0.99553,0.0,0.53113]
[1776664293689,69.02,74252.6,0.0,-0.99553,0.0,0.53113]
[1776664293789,69.02,74256.88,0.0,-0.99551,0.0,0.53329]
[1776664294523,69.02,74256.88,0.0,-0.99551,0.0,0.53329]
[1776664294691,69.02,74256.88,0.0,-0.99551,0.0,0.53329]
[1776664294880,69.02,74253.87,0.0,-0.99552,0.0,0.53177]
[1776664300402,69.02,74253.59,0.0,-0.99552,0.0,0.53163]
[1776664300436,69.02,74253.59,0.0,-0.99552,0.0,0.53163]
[1776664300571,69.02,74253.59,0.0,-0.99552,0.0,0.53163]
[1776664301796,69.02,74253.59,0.0,-0.99552,0.0,0.53163]
[1776664301944,69.02,74254.15,0.0,-0.99552,0.0,0.53191]
[1776664302003,69.02,74259.24,0.0,-0.99549,0.0,0.53448]
[1776664302936,69.02,74262.89,0.0,-0.99548,0.0,0.53633]
[1776664303943,69.02,74264.39,0.0,-0.99547,0.0,0.53709]
[1776664306734,69.02,74264.39,0.0,-0.99547,0.0,0.53709]
[1776664306788,69.02,74264.54,0.0,-0.99547,0.0,0.53717]
[1776664306937,69.02,74264.54,0.0,-0.99547,0.0,0.53717]
[1776664307487,69.02,74264.54,0.0,-0.99547,0.0,0.53717]
[1776664307694,69.02,74264.54,0.0,-0.99547,0.0,0.53717]
[1776664307793,69.02,74264.55,0.0,-0.99547,0.0,0.53717]
[1776664315020,69.02,74263.28,0.0,-0.99548,0.0,0.53653]
[1776664320847,69.02,74263.69,0.0,-0.99547,0.0,0.53674]
[1776664320940,69.02,74263.72,0.0,-0.99547,0.0,0.53675]
[1776664321155,69.02,74263.65,0.0,-0.99547,0.0,0.53672]
[1776664322523,69.02,74263.65,0.0,-0.99547,0.0,0.53672]
[1776664322699,69.02,74263.65,0.0,-0.99547,0.0,0.53672]
[1776664326066,69.02,74263.35,0.0,-0.99547,0.0,0.53656]
[1776664326204,69.02,74263.35,0.0,-0.99547,0.0,0.53656]
[1776664326230,69.02,74259.14,0.0,-0.99549,0.0,0.53443]
[1776664327104,69.02,74256.87,0.0,-0.99551,0.0,0.53328]
[1776664332138,69.02,74257.4,0.0,-0.9955,0.0,0.53355]
[1776664336689,69.02,74257.48,0.0,-0.9955,0.0,0.53359]
[1776664336718,69.02,74257.48,0.0,-0.9955,0.0,0.53359]
[1776664336790,69.02,74257.5,0.0,-0.9955,0.0,0.5336]
[1776664336937,69.02,74257.5,0.0,-0.9955,0.0,0.5336]
[1776664343216,69.02,74257.54,0.0,-0.9955,0.0,0.53362]
[1776664347244,69.02,74254.81,0.0,-0.99552,0.0,0.53224]
[1776664348945,69.02,74254.81,0.0,-0.99552,0.0,0.53224]
[1776664349191,69.02,74254.81,0.0,-0.99552,0.0,0.53224]
[1776664349595,69.02,74254.81,0.0,-0.99552,0.0,0.53224]
[1776664349687,69.02,74254.81,0.0,-0.99552,0.0,0.53224]
[1776664349696,69.02,74254.56,0.0,-0.99552,0.0,0.53212]
[1776664351271,69.02,74254.67,0.0,-0.99553,0.0,0.53083]
[1776664353286,69.02,74252.33,0.0,-0.99554,0.0,0.52965]
[1776664354009,69.02,74252.33,0.0,-0.99554,0.0,0.52965]
[1776664354195,69.02,74252.33,0.0,-0.99554,0.0,0.52965]
[1776664359329,69.02,74250.27,0.0,-0.99555,0.0,0.52862]
[1776664364365,69.02,74250.44,0.0,-0.99555,0.0,0.5287]
[1776664368477,69.02,74251.7,0.0,-0.99554,0.0,0.52934]
[1776664368696,69.02,74251.7,0.0,-0.99554,0.0,0.52934]
[1776664369824,69.02,74251.83,0.0,-0.99554,0.0,0.5294]
[1776664369935,69.02,74251.83,0.0,-0.99554,0.0,0.5294]
[1776664370407,69.02,74251.89,0.0,-0.99554,0.0,0.52943]
[1776664375441,69.02,74252.38,0.0,-0.99554,0.0,0.52968]
[1776664376025,69.02,74252.38,0.0,-0.99554,0.0,0.52968]
[1776664376196,69.02,74252.38,0.0,-0.99554,0.0,0.52968]
[1776664381484,69.02,74253.27,0.0,-0.99553,0.0,0.53012]
[1776664382076,69.02,74253.27,0.0,-0.99553,0.0,0.53012]
[1776664382192,69.02,74253.27,0.0,-0.99553,0.0,0.53012]
[1776664382661,69.02,74253.27,0.0,-0.99553,0.0,0.53012]
[1776664382698,69.02,74253.27,0.0,-0.99553,0.0,0.53012]
[1776664382762,69.02,74251.42,0.0,-0.99554,0.0,0.5292]
[1776664389540,69.02,74252.21,0.0,-0.99554,0.0,0.52959]
[1776664390890,69.02,74252.21,0.0,-0.99554,0.0,0.52959]
[1776664390939,69.02,74250.66,0.0,-0.99555,0.0,0.52881]
[1776664394575,69.02,74255.32,0.0,-0.99552,0.0,0.53116]
[1776664395582,69.02,74265.06,0.0,-0.99548,0.0,0.53608]
[1776664396028,69.02,74265.06,0.0,-0.99548,0.0,0.53608]
[1776664396193,69.02,74265.06,0.0,-0.99548,0.0,0.53608]
[1776664396871,69.02,74265.06,0.0,-0.99548,0.0,0.53608]
[1776664396937,69.02,74267.27,0.0,-0.99547,0.0,0.5372]
[1776664398615,69.02,74267.57,0.0,-0.99547,0.0,0.53735]
[1776664398691,69.02,74267.57,0.0,-0.99547,0.0,0.53735]
[1776664398716,69.02,74260.5,0.0,-0.9955,0.0,0.53377]
[1776664399610,69.02,74259.6,0.0,-0.9955,0.0,0.53331]
[1776664404645,69.02,74262.24,0.0,-0.99549,0.0,0.53465]
[1776664407202,69.02,74263.76,0.0,-0.99548,0.0,0.53542]
[1776664407439,69.02,74263.76,0.0,-0.99548,0.0,0.53542]
[1776664407915,69.02,74263.76,0.0,-0.99548,0.0,0.53542]
[1776664407940,69.02,74263.76,0.0,-0.99548,0.0,0.53542]
[1776664408673,69.02,74263.69,0.0,-0.99548,0.0,0.53538]
[1776664415721,69.02,74263.61,0.0,-0.9955,0.0,0.53399]
[1776664420757,69.02,74263.84,0.0,-0.99549,0.0,0.53411]
[1776664421336,69.02,74263.84,0.0,-0.99549,0.0,0.53411]
[1776664421436,69.02,74263.84,0.0,-0.99549,0.0,0.53411]
[1776664428174,69.02,74263.84,0.0,-0.99549,0.0,0.53411]
[1776664428193,69.02,74263.84,0.0,-0.99549,0.0,0.53411]
[1776664429038,69.02,74265.22,0.0,-0.99549,0.0,0.53481]
[1776664429189,69.02,74265.22,0.0,-0.99549,0.0,0.53481]
[1776664429820,69.02,74265.14,0.0,-0.99549,0.0,0.53477]
[1776664432841,69.02,74267.07,0.0,-0.99548,0.0,0.53574]
[1776664433649,69.02,74267.07,0.0,-0.99548,0.0,0.53574]
[1776664433691,69.02,74267.07,0.0,-0.99548,0.0,0.53574]
[1776664439890,69.02,74267.91,0.0,-0.99548,0.0,0.53617]
[1776664441482,69.02,74268.4,0.0,-0.99547,0.0,0.53642]
[1776664441694,69.02,74268.4,0.0,-0.99547,0.0,0.53642]
[1776664442911,69.02,74278.52,0.0,-0.99543,0.0,0.54158]
[1776664443922,69.02,74278.52,0.0,-0.99543,0.0,0.54158]
[1776664443936,69.02,74278.52,0.0,-0.99543,0.0,0.54158]
[1776664443975,69.02,74280.44,0.0,-0.99542,0.0,0.54256]
[1776664447946,69.02,74288.91,0.0,-0.99538,0.0,0.54692]
[1776664448953,69.02,74292.25,0.0,-0.99536,0.0,0.54864]
[1776664449722,69.02,74292.25,0.0,-0.99536,0.0,0.54864]
[1776664449937,69.02,74292.25,0.0,-0.99536,0.0,0.54864]
[1776664451977,69.02,74297.95,0.0,-0.99533,0.0,0.5516]
[1776664452984,69.02,74303.97,0.0,-0.9953,0.0,0.55473]
[1776664453990,69.02,74308.68,0.0,-0.99528,0.0,0.5572]
[1776664457606,69.02,74309.18,0.0,-0.99528,0.0,0.55746]
[1776664457689,69.02,74309.18,0.0,-0.99528,0.0,0.55746]
[1776664459054,69.02,74310.07,0.0,-0.99527,0.0,0.55793]
[1776664459189,69.02,74310.07,0.0,-0.99527,0.0,0.55793]
[1776664459257,69.02,74310.05,0.0,-0.99527,0.0,0.55792]
[1776664461042,69.02,74312.8,0.0,-0.99526,0.0,0.55936]
[1776664465071,69.02,74314.72,0.0,-0.99525,0.0,0.56037]
[1776664467051,69.02,74316.09,0.0,-0.99524,0.0,0.56109]
[1776664467187,69.02,74316.09,0.0,-0.99524,0.0,0.56109]
[1776664471113,69.02,74319.01,0.0,-0.99524,0.0,0.56123]
[1776664473127,69.02,74325.04,0.0,-0.99521,0.0,0.56442]
[1776664474454,69.02,74325.04,0.0,-0.99521,0.0,0.56442]
[1776664474689,69.02,74325.04,0.0,-0.99521,0.0,0.56442]
[1776664475785,69.02,74325.84,0.0,-0.99521,0.0,0.56484]
[1776664475938,69.02,74325.84,0.0,-0.99521,0.0,0.56484]
[1776664476019,69.02,74325.88,0.0,-0.99521,0.0,0.56486]
[1776664481183,69.02,74324.92,0.0,-0.99521,0.0,0.56436]
[1776664485041,69.02,74324.63,0.0,-0.99521,0.0,0.5642]
[1776664485199,69.02,74324.63,0.0,-0.99521,0.0,0.5642]
[1776664491252,69.02,74324.58,0.0,-0.99521,0.0,0.56418]
[1776664492913,69.02,74324.58,0.0,-0.99521,0.0,0.56418]
[1776664492941,69.02,74324.58,0.0,-0.99521,0.0,0.56418]
[1776664493965,69.02,74324.97,0.0,-0.99521,0.0,0.56438]
[1776664494004,69.02,74324.79,0.0,-0.99521,0.0,0.56429]
[1776664494186,69.02,74324.79,0.0,-0.99521,0.0,0.56429]
[1776664497295,69.02,74326.85,0.0,-0.9952,0.0,0.56538]
[1776664498805,69.02,74326.85,0.0,-0.9952,0.0,0.56538]
[1776664498937,69.02,74326.85,0.0,-0.9952,0.0,0.56538]
[1776664499017,69.02,74331.77,0.0,-0.99518,1e-05,0.568]
[1776664504344,69.02,74330.23,0.0,-0.99518,0.0,0.56718]
[1776664506358,69.02,74327.03,0.0,-0.9952,0.0,0.56547]
[1776664507379,69.02,74327.03,0.0,-0.9952,0.0,0.56547]
[1776664507437,69.02,74327.03,0.0,-0.9952,0.0,0.56547]
[1776664508886,69.02,74325.83,0.0,-0.99521,0.0,0.56484]
[1776664508937,69.02,74325.83,0.0,-0.99521,0.0,0.56484]
[1776664508942,69.02,74325.04,0.0,-0.99521,0.0,0.56442]
[1776664512399,69.02,74326.93,0.0,-0.9952,0.0,0.56542]
[1776664517435,69.02,74325.87,0.0,-0.99521,0.0,0.56486]
[1776664522470,69.02,74326.04,0.0,-0.99521,0.0,0.56495]
[1776664523377,69.02,74326.04,0.0,-0.99521,0.0,0.56495]
[1776664523435,69.02,74326.04,0.0,-0.99521,0.0,0.56495]
[1776664526501,69.02,74329.07,0.0,-0.99519,0.0,0.56656]
[1776664529130,69.02,74329.76,0.0,-0.99519,0.0,0.56693]
[1776664529195,69.02,74329.76,0.0,-0.99519,0.0,0.56693]
[1776664530492,69.02,74330.7,0.0,-0.99518,0.0,0.56743]
[1776664530686,69.02,74330.7,0.0,-0.99518,0.0,0.56743]
[1776664530788,69.02,74332.55,0.0,-0.99517,1e-05,0.56841]
[1776664531535,69.02,74333.03,0.0,-0.99518,0.0,0.56725]
[1776664534403,69.02,74332.22,0.0,-0.99519,0.0,0.56682]
[1776664534435,69.02,74332.22,0.0,-0.99519,0.0,0.56682]
[1776664539591,69.02,74331.7,0.0,-0.99519,0.0,0.56654]
[1776664544625,69.02,74330.75,0.0,-0.99519,0.0,0.56604]
[1776664546971,69.02,74331.16,0.0,-0.99519,0.0,0.56626]
[1776664547027,69.02,74331.46,0.0,-0.99519,0.0,0.56642]
[1776664547189,69.02,74331.46,0.0,-0.99519,0.0,0.56642]
[1776664548688,69.02,74331.67,0.0,-0.99519,0.0,0.56653]
[1776664554696,69.02,74331.55,0.0,-0.99519,0.0,0.56646]
[1776664559731,69.02,74331.2,0.0,-0.99519,0.0,0.56628]
[1776664562635,69.02,74330.41,0.0,-0.9952,0.0,0.56586]
[1776664562691,69.02,74330.41,0.0,-0.9952,0.0,0.56586]
[1776664562752,69.02,74330.66,0.0,-0.99519,0.0,0.56599]
[1776664567787,69.02,74329.73,0.0,-0.9952,0.0,0.5655]
[1776664568625,69.02,74329.73,0.0,-0.9952,0.0,0.5655]
[1776664568631,69.02,74329.73,0.0,-0.9952,0.0,0.5655]
[1776664568691,69.02,74329.73,0.0,-0.9952,0.0,0.5655]
[1776664568794,69.02,74328.3,0.0,-0.99521,0.0,0.56474]
[1776664573828,69.02,74328.22,0.0,-0.99521,0.0,0.5647]
[1776664577857,69.02,74325.87,0.0,-0.99522,0.0,0.56345]
[1776664578864,69.02,74323.21,0.0,-0.99523,0.0,0.56204]
[1776664579486,69.02,74323.21,0.0,-0.99523,0.0,0.56204]
[1776664579533,69.02,74323.21,0.0,-0.99523,0.0,0.56204]
[1776664579694,69.02,74323.21,0.0,-0.99523,0.0,0.56204]
[1776664579871,69.02,74322.99,0.0,-0.99523,0.0,0.56193]
[1776664584906,69.02,74322.34,0.0,-0.99524,0.0,0.56158]
[1776664589941,69.02,74322.38,0.0,-0.99524,0.0,0.56161]
[1776664590597,69.02,74322.38,0.0,-0.99524,0.0,0.56161]
[1776664590640,69.02,74322.38,0.0,-0.99524,0.0,0.56161]
[1776664590690,69.02,74322.38,0.0,-0.99524,0.0,0.56161]
[1776664590698,69.02,74322.38,0.0,-0.99524,0.0,0.56161]
[1776664591957,69.02,74322.34,0.0,-0.99525,0.0,0.56018]
[1776664596992,69.02,74321.95,0.0,-0.99525,0.0,0.55998]
[1776664599077,69.02,74321.88,0.0,-0.99525,0.0,0.55994]
[1776664599131,69.02,74321.88,0.0,-0.99525,0.0,0.55994]
[1776664599126,69.02,74321.88,0.0,-0.99525,0.0,0.55994]
[1776664599193,69.02,74321.88,0.0,-0.99525,0.0,0.55994]
[1776664605048,69.02,74323.04,0.0,-0.99524,0.0,0.56055]
[1776664608242,69.02,74324.27,0.0,-0.99524,0.0,0.5612]
[1776664608435,69.02,74324.27,0.0,-0.99524,0.0,0.5612]
[1776664609075,69.02,74324.21,0.0,-0.99524,0.0,0.56117]
[1776664614111,69.02,74323.82,0.0,-0.99524,0.0,0.56096]
[1776664614503,69.02,74323.82,0.0,-0.99524,0.0,0.56096]
[1776664614642,69.02,74323.82,0.0,-0.99524,0.0,0.56096]
[1776664614699,69.02,74323.82,0.0,-0.99524,0.0,0.56096]
[1776664615118,69.02,74322.7,0.0,-0.99525,0.0,0.56037]
[1776664620153,69.02,74322.47,0.0,-0.99525,0.0,0.56025]
[1776664625188,69.02,74321.96,0.0,-0.99525,0.0,0.55998]
[1776664627202,69.02,74319.92,0.0,-0.99526,0.0,0.55891]
[1776664628209,69.02,74311.96,0.0,-0.9953,0.0,0.55474]
[1776664629216,69.02,74298.75,0.0,-0.99536,0.0,0.54787]
[1776664630223,69.02,74293.06,0.0,-0.99539,0.0,0.54493]
[1776664632909,69.02,74293.09,0.0,-0.99539,0.0,0.54495]
[1776664632970,69.02,74293.09,0.0,-0.99539,0.0,0.54495]
[1776664633043,69.02,74293.12,0.0,-0.99539,0.0,0.54496]
[1776664633244,69.02,74290.35,0.0,-0.9954,0.0,0.54354]
[1776664634424,69.02,74290.35,0.0,-0.9954,0.0,0.54354]
[1776664634441,69.02,74290.35,0.0,-0.9954,0.0,0.54354]
[1776664640293,69.02,74291.19,0.0,-0.9954,0.0,0.54397]
[1776664641302,69.02,74296.16,0.0,-0.99537,0.0,0.54653]
[1776664643578,69.02,74296.19,0.0,-0.99537,0.0,0.54655]
[1776664643626,69.02,74296.19,0.0,-0.99537,0.0,0.54655]
[1776664643687,69.02,74296.19,0.0,-0.99537,0.0,0.54655]
[1776664643781,69.02,74296.19,0.0,-0.99537,0.0,0.54655]
[1776664647342,69.02,74293.75,0.0,-0.99539,0.0,0.54529]
[1776664652376,69.02,74293.28,0.0,-0.9954,0.0,0.54367]
[1776664656793,69.02,74294.78,0.0,-0.99539,0.0,0.54444]
[1776664656854,69.02,74294.78,0.0,-0.99539,0.0,0.54444]
[1776664656941,69.02,74294.78,0.0,-0.99539,0.0,0.54444]
[1776664657011,69.02,74295.04,0.0,-0.99539,0.0,0.54458]
[1776664661441,69.02,74297.48,0.0,-0.99538,0.0,0.54584]
[1776664666888,69.02,74297.83,0.0,-0.99538,0.0,0.54602]
[1776664666936,69.02,74297.83,0.0,-0.99538,0.0,0.54602]
[1776664666963,69.02,74297.83,0.0,-0.99538,0.0,0.54602]
[1776664667189,69.02,74297.83,0.0,-0.99538,0.0,0.54602]
[1776664666990,69.02,74297.87,0.0,-0.99538,0.0,0.54604]
[1776664672518,69.02,74297.8,0.0,-0.99538,0.0,0.546]
[1776664677553,69.02,74297.11,0.0,-0.99538,0.0,0.54564]
[1776664681581,69.02,74291.45,0.0,-0.99541,0.0,0.54273]
[1776664682378,69.02,74291.45,0.0,-0.99541,0.0,0.54273]
[1776664682436,69.02,74291.45,0.0,-0.99541,0.0,0.54273]
[1776664682549,69.02,74291.45,0.0,-0.99541,0.0,0.54273]
[1776664682686,69.02,74291.45,0.0,-0.99541,0.0,0.54273]
[1776664682787,69.02,74290.35,0.0,-0.99541,0.0,0.54217]
[1776664688629,69.02,74290.82,0.0,-0.99541,0.0,0.54241]
[1776664693665,69.02,74290.91,0.0,-0.99541,0.0,0.54246]
[1776664699714,69.02,74290.97,0.0,-0.99541,0.0,0.54249]
[1776664702735,69.02,74292.82,0.0,-0.9954,0.0,0.54344]
[1776664704389,69.02,74292.9,0.0,-0.9954,0.0,0.54348]
[1776664704443,69.02,74292.9,0.0,-0.9954,0.0,0.54348]
[1776664704555,69.02,74292.9,0.0,-0.9954,0.0,0.54348]
[1776664704695,69.02,74292.9,0.0,-0.9954,0.0,0.54348]
[1776664704762,69.02,74292.9,0.0,-0.9954,0.0,0.54348]
[1776664710791,69.02,74292.79,0.0,-0.9954,0.0,0.54342]
[1776664711798,69.02,74292.83,0.0,-0.99541,0.0,0.54207]
[1776664715876,69.02,74295.54,0.0,-0.9954,0.0,0.54346]
[1776664716676,69.02,74295.54,0.0,-0.9954,0.0,0.54346]
[1776664716692,69.02,74295.54,0.0,-0.9954,0.0,0.54346]
[1776664716783,69.02,74295.54,0.0,-0.9954,0.0,0.54346]
[1776664716936,69.02,74295.54,0.0,-0.9954,0.0,0.54346]
[1776664717038,69.02,74296.34,0.0,-0.9954,0.0,0.54387]
[1776664722925,69.02,74296.44,0.0,-0.9954,0.0,0.54393]
[1776664726152,69.02,74296.26,0.0,-0.9954,0.0,0.54383]
[1776664726194,69.02,74296.26,0.0,-0.9954,0.0,0.54383]
[1776664726253,69.02,74296.26,0.0,-0.9954,0.0,0.54383]
[1776664726298,69.02,74296.26,0.0,-0.9954,0.0,0.54383]
[1776664726435,69.02,74296.26,0.0,-0.9954,0.0,0.54383]
[1776664734003,69.02,74296.22,0.0,-0.9954,0.0,0.54381]
[1776664735736,69.02,74296.22,0.0,-0.9954,0.0,0.54381]
[1776664735791,69.02,74296.22,0.0,-0.9954,0.0,0.54381]
[1776664735935,69.02,74296.22,0.0,-0.9954,0.0,0.54381]
[1776664736017,69.02,74296.31,0.0,-0.9954,0.0,0.54386]
[1776664739038,69.02,74300.59,0.0,-0.99538,0.0,0.54606]
[1776664739508,69.02,74300.59,0.0,-0.99538,0.0,0.54606]
[1776664739588,69.02,74300.59,0.0,-0.99538,0.0,0.54606]
[1776664739691,69.02,74300.59,0.0,-0.99538,0.0,0.54606]
[1776664740045,69.02,74301.74,0.0,-0.99537,0.0,0.54666]
[1776664746087,69.02,74301.66,0.0,-0.99537,0.0,0.54662]
[1776664747681,69.02,74301.66,0.0,-0.99537,0.0,0.54662]
[1776664747785,69.02,74301.66,0.0,-0.99537,0.0,0.54662]
[1776664747935,69.02,74301.66,0.0,-0.99537,0.0,0.54662]
[1776664748101,69.02,74301.69,0.0,-0.99537,0.0,0.54663]
[1776664754143,69.02,74302.29,0.0,-0.99537,0.0,0.54694]
[1776664759178,69.02,74301.55,0.0,-0.99537,0.0,0.54656]
[1776664764213,69.02,74301.41,0.0,-0.99537,0.0,0.54649]
[1776664768241,69.02,74303.41,0.0,-0.99536,0.0,0.54752]
[1776664768696,69.02,74303.41,0.0,-0.99536,0.0,0.54752]
[1776664768801,69.02,74303.41,0.0,-0.99536,0.0,0.54752]
[1776664768935,69.02,74303.41,0.0,-0.99536,0.0,0.54752]
[1776664769248,69.02,74304.64,0.0,-0.99536,0.0,0.54816]
[1776664771262,69.02,74306.12,0.0,-0.99536,0.0,0.54754]
[1776664777304,69.02,74306.19,0.0,-0.99536,0.0,0.54758]
[1776664778312,69.02,74304.28,0.0,-0.99537,0.0,0.54659]
[1776664778980,69.02,74304.28,0.0,-0.99537,0.0,0.54659]
[1776664779080,69.02,74304.28,0.0,-0.99537,0.0,0.54659]
[1776664779191,69.02,74304.28,0.0,-0.99537,0.0,0.54659]
[1776664779319,69.02,74298.48,0.0,-0.9954,0.0,0.5436]
[1776664785361,69.02,74297.81,0.0,-0.9954,0.0,0.54326]
[1776664792586,69.02,74297.8,0.0,-0.9954,0.0,0.54325]
[1776664796012,69.02,74297.79,0.0,-0.9954,0.0,0.54325]
[1776664796110,69.02,74297.79,0.0,-0.9954,0.0,0.54325]
[1776664796191,69.02,74297.79,0.0,-0.9954,0.0,0.54325]
[1776664796293,69.02,74297.47,0.0,-0.9954,0.0,0.54308]
[1776664800466,69.02,74299.25,0.0,-0.99539,0.0,0.544]
[1776664801473,69.02,74305.8,0.0,-0.99536,0.0,0.54738]
[1776664802479,69.02,74313.93,0.0,-0.99532,0.0,0.55159]
[1776664804494,69.02,74314.53,0.0,-0.99532,0.0,0.55191]
[1776664805501,69.02,74316.76,0.0,-0.99531,0.0,0.55307]
[1776664806672,69.02,74316.76,0.0,-0.99531,0.0,0.55307]
[1776664806690,69.02,74316.76,0.0,-0.99531,0.0,0.55307]
[1776664806869,69.02,74316.76,0.0,-0.99531,0.0,0.55307]
[1776664806935,69.02,74316.76,0.0,-0.99531,0.0,0.55307]
[1776664806971,69.02,74315.53,0.0,-0.99532,0.0,0.55243]
[1776664811543,69.02,74317.52,0.0,-0.99531,0.0,0.55346]
[1776664812858,69.02,74317.52,0.0,-0.99531,0.0,0.55346]
[1776664812940,69.02,74317.52,0.0,-0.99531,0.0,0.55346]
[1776664812983,69.02,74317.52,0.0,-0.99531,0.0,0.55346]
[1776664813189,69.02,74317.52,0.0,-0.99531,0.0,0.55346]
[1776664813273,69.02,74318.78,0.0,-0.9953,0.0,0.55412]
[1776664814564,69.02,74321.38,0.0,-0.99529,0.0,0.55548]
[1776664818357,69.02,74322.76,0.0,-0.99528,0.0,0.5562]
[1776664818365,69.02,74322.76,0.0,-0.99528,0.0,0.5562]
[1776664818434,69.02,74323.02,0.0,-0.99528,0.0,0.55634]
[1776664818593,69.02,74322.98,0.0,-0.99528,0.0,0.55632]
[1776664821614,69.02,74319.89,0.0,-0.99529,0.0,0.5547]
[1776664823628,69.02,74318.17,0.0,-0.9953,0.0,0.5538]
[1776664824494,69.02,74318.17,0.0,-0.9953,0.0,0.5538]
[1776664824499,69.02,74318.17,0.0,-0.9953,0.0,0.5538]
[1776664824696,69.02,74318.17,0.0,-0.9953,0.0,0.5538]
[1776664824705,69.02,74318.2,0.0,-0.9953,0.0,0.55382]
[1776664830677,69.02,74318.01,0.0,-0.9953,0.0,0.55372]
[1776664831685,69.02,74318.09,0.0,-0.99531,0.0,0.55237]
[1776664836719,69.02,74311.73,0.0,-0.99535,0.0,0.54906]
[1776664837727,69.02,74304.74,0.0,-0.99538,0.0,0.54545]
[1776664839205,69.02,74304.74,0.0,-0.99538,0.0,0.54545]
[1776664839309,69.02,74304.74,0.0,-0.99538,0.0,0.54545]
[1776664839349,69.02,74302.77,0.0,-0.99539,0.0,0.54443]
[1776664839434,69.02,74302.77,0.0,-0.99539,0.0,0.54443]
[1776664844776,69.02,74301.85,0.0,-0.99539,0.0,0.54396]
[1776664849810,69.02,74302.07,0.0,-0.99539,0.0,0.54407]
[1776664852832,69.02,74296.78,0.0,-0.99542,0.0,0.54136]
[1776664854390,69.02,74296.78,0.0,-0.99542,0.0,0.54136]
[1776664853839,69.02,74294.82,0.0,-0.99543,0.0,0.54035]
[1776664854436,69.02,74294.82,0.0,-0.99543,0.0,0.54035]
[1776664854446,69.02,74294.82,0.0,-0.99543,0.0,0.54035]
[1776664854690,69.02,74294.82,0.0,-0.99543,0.0,0.54035]
[1776664854846,69.02,74294.86,0.0,-0.99543,0.0,0.54037]
[1776664859881,69.02,74294.34,0.0,-0.99543,0.0,0.54011]
[1776664861895,69.02,74292.52,0.0,-0.99544,0.0,0.53918]
[1776664865237,69.02,74293.76,0.0,-0.99543,0.0,0.53981]
[1776664865291,69.02,74293.76,0.0,-0.99543,0.0,0.53981]
[1776664865296,69.02,74297.19,0.0,-0.99542,0.0,0.54157]
[1776664865435,69.02,74297.19,0.0,-0.99542,0.0,0.54157]
[1776664865923,69.02,74299.59,0.0,-0.9954,0.0,0.5428]
[1776664866930,69.02,74301.39,0.0,-0.9954,0.0,0.54372]
[1776664869951,69.02,74303.69,0.0,-0.99538,0.0,0.54491]
[1776664870905,69.02,74303.69,0.0,-0.99538,0.0,0.54491]
[1776664870936,69.02,74303.69,0.0,-0.99538,0.0,0.54491]
[1776664870962,69.02,74303.69,0.0,-0.99538,0.0,0.54491]
[1776664871195,69.02,74303.69,0.0,-0.99538,0.0,0.54491]
[1776664871235,69.02,74303.72,0.0,-0.99538,0.0,0.54492]
[1776664875993,69.02,74305.52,0.0,-0.99538,0.0,0.54585]
[1776664883044,69.02,74305.87,0.0,-0.99537,0.0,0.54603]
[1776664886065,69.02,74301.86,0.0,-0.99539,0.0,0.54397]
[1776664886851,69.02,74301.86,0.0,-0.99539,0.0,0.54397]
[1776664886936,69.02,74301.86,0.0,-0.99539,0.0,0.54397]
[1776664886954,69.02,74301.86,0.0,-0.99539,0.0,0.54397]
[1776664887196,69.02,74301.86,0.0,-0.99539,0.0,0.54397]
[1776664887298,69.02,74296.98,0.0,-0.99542,0.0,0.54146]
[1776664891099,69.02,74297.51,0.0,-0.99543,0.0,0.54036]
[1776664894122,69.02,74300.33,0.0,-0.99541,0.0,0.54181]
[1776664894780,69.02,74300.33,0.0,-0.99541,0.0,0.54181]
[1776664894938,69.02,74300.33,0.0,-0.99541,0.0,0.54181]
[1776664895198,69.02,74300.33,0.0,-0.99541,0.0,0.54181]
[1776664895288,69.02,74304.83,0.0,-0.99539,0.0,0.54412]
[1776664896136,69.02,74312.52,0.0,-0.99535,0.0,0.54809]
[1776664897143,69.02,74317.97,0.0,-0.99533,0.0,0.55092]
[1776664897457,69.02,74317.97,0.0,-0.99533,0.0,0.55092]
[1776664897467,69.02,74317.97,0.0,-0.99533,0.0,0.55092]
[1776664897698,69.02,74317.97,0.0,-0.99533,0.0,0.55092]
[1776664898150,69.02,74320.02,0.0,-0.99532,0.0,0.55199]
[1776664900164,69.02,74323.23,0.0,-0.9953,0.0,0.55366]
[1776664901979,69.02,74323.41,0.0,-0.9953,0.0,0.55375]
[1776664902189,69.02,74323.41,0.0,-0.9953,0.0,0.55375]
[1776664904192,69.02,74325.9,0.0,-0.99529,0.0,0.55506]
[1776664906097,69.02,74326.78,0.0,-0.99528,0.0,0.55552]
[1776664906187,69.02,74326.78,0.0,-0.99528,0.0,0.55552]
[1776664906206,69.02,74332.24,0.0,-0.99526,0.0,0.55838]
[1776664908677,69.02,74331.17,0.0,-0.99526,0.0,0.55782]
[1776664908694,69.02,74331.17,0.0,-0.99526,0.0,0.55782]
[1776664913673,69.02,74329.87,0.0,-0.99527,0.0,0.55714]
[1776664913688,69.02,74329.87,0.0,-0.99527,0.0,0.55714]
[1776664916686,69.02,74330.59,0.0,-0.99526,0.0,0.55752]
[1776664916936,69.02,74330.59,0.0,-0.99526,0.0,0.55752]
[1776664917283,69.02,74329.9,0.0,-0.99527,0.0,0.55715]
[1776664921311,69.02,74318.54,0.0,-0.99532,0.0,0.55122]
[1776664922318,69.02,74309.43,0.0,-0.99537,0.0,0.54649]
[1776664922603,69.02,74309.43,0.0,-0.99537,0.0,0.54649]
[1776664922692,69.02,74309.43,0.0,-0.99537,0.0,0.54649]
[1776664923325,69.02,74310.35,0.0,-0.99536,0.0,0.54697]
[1776664924332,69.02,74312.54,0.0,-0.99535,0.0,0.5481]
[1776664927353,69.02,74314.44,0.0,-0.99534,0.0,0.54908]
[1776664927727,69.02,74314.44,0.0,-0.99534,0.0,0.54908]
[1776664927935,69.02,74314.44,0.0,-0.99534,0.0,0.54908]
[1776664928339,69.02,74314.44,0.0,-0.99534,0.0,0.54908]
[1776664928434,69.02,74314.44,0.0,-0.99534,0.0,0.54908]
[1776664928360,69.02,74319.16,0.0,-0.99532,0.0,0.55154]
[1776664929367,69.02,74320.95,0.0,-0.99531,0.0,0.55247]
[1776664931381,69.02,74323.63,0.0,-0.9953,0.0,0.55387]
[1776664932550,69.02,74323.7,0.0,-0.9953,0.0,0.55391]
[1776664932552,69.02,74323.7,0.0,-0.9953,0.0,0.55391]
[1776664932685,69.02,74323.7,0.0,-0.9953,0.0,0.55391]
[1776664933395,69.02,74325.22,0.0,-0.99529,0.0,0.5547]
[1776664935410,69.02,74327.8,0.0,-0.99528,0.0,0.55605]
[1776664940445,69.02,74329.14,0.0,-0.99527,0.0,0.55675]
[1776664943760,69.02,74329.74,0.0,-0.99527,0.0,0.55707]
[1776664943826,69.02,74329.74,0.0,-0.99527,0.0,0.55707]
[1776664943939,69.02,74329.74,0.0,-0.99527,0.0,0.55707]
[1776664944473,69.02,74329.85,0.0,-0.99527,0.0,0.55713]
[1776664949510,69.02,74329.76,0.0,-0.99527,0.0,0.55708]
[1776664951530,69.02,74330.17,0.0,-0.99527,0.0,0.5573]
[1776664951543,69.02,74330.17,0.0,-0.99527,0.0,0.5573]
[1776664951696,69.02,74330.17,0.0,-0.99527,0.0,0.5573]
[1776664951798,69.02,74332.5,0.0,-0.99527,0.0,0.55712]
[1776664952531,69.02,74338.64,0.0,-0.99524,0.0,0.56035]
[1776664953538,69.02,74340.87,0.0,-0.99523,0.0,0.56153]
[1776664955032,69.02,74340.87,0.0,-0.99523,0.0,0.56153]
[1776664955039,69.02,74340.87,0.0,-0.99523,0.0,0.56153]
[1776664955193,69.02,74340.87,0.0,-0.99523,0.0,0.56153]
[1776664955245,69.02,74342.22,0.0,-0.99522,0.0,0.56224]
[1776664957565,69.02,74344.46,0.0,-0.99521,0.0,0.56343]
[1776664961388,69.02,74345.77,0.0,-0.9952,0.0,0.56413]
[1776664961394,69.02,74345.77,0.0,-0.9952,0.0,0.56413]
[1776664961435,69.02,74345.77,0.0,-0.9952,0.0,0.56413]
[1776664961490,69.02,74339.66,0.0,-0.99523,0.0,0.56089]
[1776664964615,69.02,74335.76,0.0,-0.99525,0.0,0.55883]
[1776664965645,69.02,74335.76,0.0,-0.99525,0.0,0.55883]
[1776664965647,69.02,74335.76,0.0,-0.99525,0.0,0.55883]
[1776664965696,69.02,74335.76,0.0,-0.99525,0.0,0.55883]
[1776664965746,69.02,74332.11,0.0,-0.99527,0.0,0.55691]
[1776664966629,69.02,74333.73,0.0,-0.99526,0.0,0.55777]
[1776664972671,69.02,74335.01,0.0,-0.99525,0.0,0.55844]
[1776664974889,69.02,74335.77,0.0,-0.99525,0.0,0.55884]
[1776664974892,69.02,74335.77,0.0,-0.99525,0.0,0.55884]
[1776664974939,69.02,74335.77,0.0,-0.99525,0.0,0.55884]
[1776664974990,69.02,74335.58,0.0,-0.99525,0.0,0.55874]
[1776664978422,69.02,74335.61,0.0,-0.99525,0.0,0.55875]
[1776664978426,69.02,74335.61,0.0,-0.99525,0.0,0.55875]
[1776664978434,69.02,74335.61,0.0,-0.99525,0.0,0.55875]
[1776664978511,69.02,74336.32,0.0,-0.99525,0.0,0.55913]
[1776664982837,69.02,74337.31,0.0,-0.99524,0.0,0.55965]
[1776664982941,69.02,74337.31,0.0,-0.99524,0.0,0.55965]
[1776664988166,69.02,74335.94,0.0,-0.99525,0.0,0.55893]
[1776664988190,69.02,74335.94,0.0,-0.99525,0.0,0.55893]
[1776664988211,69.02,74335.94,0.0,-0.99525,0.0,0.55893]
[1776664988435,69.02,74335.94,0.0,-0.99525,0.0,0.55893]
[1776664988464,69.02,74336.46,0.0,-0.99525,0.0,0.5592]
[1776664989792,69.02,74338.29,0.0,-0.99524,0.0,0.56017]
[1776664992524,69.02,74339.45,0.0,-0.99523,0.0,0.56078]
[1776664992690,69.02,74340.12,0.0,-0.99523,0.0,0.56113]
[1776664992814,69.02,74340.08,0.0,-0.99523,0.0,0.56111]
[1776664997847,69.02,74346.43,0.0,-0.9952,0.0,0.56448]
[1776664998664,69.02,74346.43,0.0,-0.9952,0.0,0.56448]
[1776664998855,69.02,74352.51,0.0,-0.99517,1e-05,0.56771]
[1776665001877,69.02,74351.14,0.0,-0.99517,1e-05,0.56698]
[1776665007919,69.02,74351.52,0.0,-0.99517,1e-05,0.56718]
[1776665011947,69.02,74353.23,0.0,-0.99518,1e-05,0.56668]
[1776665013961,69.02,74355.84,0.0,-0.99516,1e-05,0.56807]
[1776665014968,69.02,74361.8,0.0,-0.99513,1e-05,0.57126]
[1776665015974,69.02,74363.33,0.0,-0.99512,1e-05,0.57208]
[1776665017989,69.02,74365.51,0.0,-0.99511,1e-05,0.57325]
[1776665018995,69.02,74368.59,0.0,-0.9951,1e-05,0.57491]
[1776665019655,69.02,74368.59,0.0,-0.9951,1e-05,0.57491]
[1776665020009,69.02,74372.69,0.0,-0.99508,1e-05,0.57713]
[1776665022018,69.02,74375.03,0.0,-0.99506,1e-05,0.57839]
[1776665026269,69.02,74375.34,0.0,-0.99506,1e-05,0.57856]
[1776665026297,69.02,74392.74,0.0,-0.99497,1e-05,0.58806]
[1776665027053,69.02,74413.42,0.0,-0.99486,1e-05,0.59952]
[1776665028060,69.02,74415.03,0.0,-0.99486,1e-05,0.60042]
[1776665029066,69.02,74418.92,0.0,-0.99484,1e-05,0.6026]
[1776665029756,69.02,74418.92,0.0,-0.99484,1e-05,0.6026]
[1776665030074,69.02,74421.64,0.0,-0.99482,1e-05,0.60413]
[1776665031082,69.02,74438.14,0.0,-0.99473,1e-05,0.61347]
[1776665032089,69.02,74445.36,0.0,-0.99469,1e-05,0.61759]
[1776665033096,69.02,74448.84,0.0,-0.99467,1e-05,0.61959]
[1776665036117,69.02,74447.39,0.0,-0.99468,1e-05,0.61876]
[1776665036947,69.02,74447.39,0.0,-0.99468,1e-05,0.61876]
[1776665037124,69.02,74446.9,0.0,-0.99468,1e-05,0.61848]
[1776665040940,69.02,74446.7,0.0,-0.99469,1e-05,0.61836]
[1776665041152,69.02,74446.95,0.0,-0.99468,1e-05,0.61851]
[1776665042161,69.02,74459.32,0.0,-0.99462,1e-05,0.62563]
[1776665043168,69.02,74458.35,0.0,-0.99462,1e-05,0.62507]
[1776665044687,69.02,74458.26,0.0,-0.99462,1e-05,0.62502]
[1776665045182,69.02,74458.45,0.0,-0.99462,1e-05,0.62513]
[1776665048615,69.02,74459.25,0.0,-0.99462,1e-05,0.62559]
[1776665050217,69.02,74459.4,0.0,-0.99462,1e-05,0.62568]
[1776665051224,69.02,74460.83,0.0,-0.99461,1e-05,0.62651]
[1776665053239,69.02,74459.39,0.0,-0.99462,1e-05,0.62567]
[1776665054246,69.02,74457.3,0.0,-0.99463,1e-05,0.62446]
[1776665059280,69.02,74460.0,0.0,-0.99461,1e-05,0.62603]
[1776665060288,69.02,74463.25,0.0,-0.99459,1e-05,0.62791]
[1776665065323,69.02,74463.5,0.0,-0.99459,1e-05,0.62806]
[1776665066330,69.02,74460.04,0.0,-0.99461,1e-05,0.62605]
[1776665068345,69.02,74462.18,0.0,-0.9946,1e-05,0.62729]
[1776665070144,69.02,74462.15,0.0,-0.9946,1e-05,0.62727]
[1776665070359,69.02,74440.56,0.0,-0.99472,1e-05,0.61485]
[1776665071368,69.02,74430.66,0.0,-0.99479,1e-05,0.60772]
[1776665072373,69.02,74430.96,0.0,-0.99478,1e-05,0.60789]
[1776665073567,69.02,74430.96,0.0,-0.99478,1e-05,0.60789]
[1776665073380,69.02,74428.91,0.0,-0.99479,1e-05,0.60674]
[1776665074387,69.02,74428.45,0.0,-0.9948,1e-05,0.60648]
[1776665075690,69.02,74429.67,0.0,-0.99479,1e-05,0.60717]
[1776665076401,69.02,74426.39,0.0,-0.99481,1e-05,0.60532]
[1776665079421,69.02,74423.48,0.0,-0.99482,1e-05,0.60368]
[1776665080429,69.02,74420.95,0.0,-0.99484,1e-05,0.60226]
[1776665081705,69.02,74420.63,0.0,-0.99484,1e-05,0.60208]
[1776665082443,69.02,74418.82,0.0,-0.99485,1e-05,0.60106]
[1776665083449,69.02,74416.71,0.0,-0.99486,1e-05,0.59988]
[1776665085464,69.02,74415.03,0.0,-0.99487,1e-05,0.59894]
[1776665089495,69.02,74413.3,0.0,-0.99488,1e-05,0.59798]
[1776665090048,69.02,74413.3,0.0,-0.99488,1e-05,0.59798]
[1776665095538,69.02,74414.22,0.0,-0.99487,1e-05,0.59849]
[1776665098559,69.02,74415.97,0.0,-0.99486,1e-05,0.59947]
[1776665102589,69.02,74410.72,0.0,-0.99489,1e-05,0.59654]
[1776665103597,69.02,74408.79,0.0,-0.9949,1e-05,0.59547]
[1776665105612,69.02,74412.5,0.0,-0.99488,1e-05,0.59753]
[1776665106619,69.02,74414.12,0.0,-0.99487,1e-05,0.59844]
[1776665107626,69.02,74417.18,0.0,-0.99486,1e-05,0.60014]
[1776665113668,69.02,74417.1,0.0,-0.99486,1e-05,0.6001]
[1776665118703,69.02,74418.16,0.0,-0.99485,1e-05,0.60069]
[1776665124744,69.02,74414.32,0.0,-0.99487,1e-05,0.59855]
[1776665125752,69.02,74410.68,0.0,-0.99489,1e-05,0.59652]
[1776665128773,69.02,74409.26,0.0,-0.9949,1e-05,0.59573]
[1776665131794,69.02,74418.16,0.0,-0.99486,1e-05,0.59921]
[1776665132801,69.02,74423.78,0.0,-0.99483,1e-05,0.60236]
[1776665133808,69.02,74426.02,0.0,-0.99482,1e-05,0.60362]
[1776665135822,69.02,74428.11,0.0,-0.99481,1e-05,0.60479]
[1776665137911,69.02,74428.43,0.0,-0.99481,1e-05,0.60497]
[1776665137934,69.02,74428.43,0.0,-0.99481,1e-05,0.60497]
[1776665137986,69.02,74428.43,0.0,-0.99481,1e-05,0.60497]
[1776665142871,69.02,74429.95,0.0,-0.9948,1e-05,0.60583]
[1776665143878,69.02,74431.74,0.0,-0.99479,1e-05,0.60684]
[1776665148913,69.02,74428.13,0.0,-0.99481,1e-05,0.6048]
[1776665149920,69.02,74426.45,0.0,-0.99482,1e-05,0.60386]
[1776665150927,69.02,74423.78,0.0,-0.99483,1e-05,0.60236]
[1776665155963,69.02,74423.0,0.0,-0.99484,1e-05,0.60192]
[1776665159687,69.02,74421.84,0.0,-0.99484,1e-05,0.60127]
[1776665158984,69.02,74419.97,0.0,-0.99485,1e-05,0.60022]
[1776665159991,69.02,74419.62,0.0,-0.99486,1e-05,0.60003]
[1776665165028,69.02,74419.62,0.0,-0.99486,1e-05,0.60003]
[1776665169057,69.02,74413.08,0.0,-0.99489,1e-05,0.59638]
[1776665170078,69.02,74413.08,0.0,-0.99489,1e-05,0.59638]
[1776665170191,69.02,74413.08,0.0,-0.99489,1e-05,0.59638]
[1776665170293,69.02,74407.2,0.0,-0.99492,1e-05,0.59311]
[1776665171070,69.02,74403.13,0.0,-0.99494,1e-05,0.59086]
[1776665172077,69.02,74401.66,0.0,-0.99495,1e-05,0.59005]
[1776665173693,69.02,74401.66,0.0,-0.99495,1e-05,0.59005]
[1776665174091,69.02,74404.76,0.0,-0.99494,1e-05,0.59176]
[1776665179126,69.02,74403.86,0.0,-0.99494,1e-05,0.59127]
[1776665184161,69.02,74403.28,0.0,-0.99494,1e-05,0.59095]
[1776665190203,69.02,74402.96,0.0,-0.99494,1e-05,0.59077]
[1776665190799,69.02,74402.96,0.0,-0.99494,1e-05,0.59077]
[1776665193687,69.02,74400.25,0.0,-0.99497,1e-05,0.58781]
[1776665196245,69.02,74393.86,0.0,-0.995,1e-05,0.58431]
[1776665199266,69.02,74396.73,0.0,-0.99499,1e-05,0.58588]
[1776665200273,69.02,74399.19,0.0,-0.99498,1e-05,0.58723]
[1776665203147,69.02,74399.54,0.0,-0.99497,1e-05,0.58742]
[1776665203204,69.02,74399.54,0.0,-0.99497,1e-05,0.58742]
[1776665204075,69.02,74399.54,0.0,-0.99497,1e-05,0.58742]
[1776665204192,69.02,74399.54,0.0,-0.99497,1e-05,0.58742]
[1776665204300,69.02,74399.61,0.0,-0.99497,1e-05,0.58746]
[1776665210343,69.02,74399.44,0.0,-0.99498,1e-05,0.58737]
[1776665212357,69.02,74397.18,0.0,-0.99499,1e-05,0.58613]
[1776665213941,69.02,74397.25,0.0,-0.99499,1e-05,0.58616]
[1776665214191,69.02,74397.25,0.0,-0.99499,1e-05,0.58616]
[1776665215377,69.02,74393.9,0.0,-0.995,1e-05,0.58433]
[1776665217392,69.02,74391.88,0.0,-0.99501,1e-05,0.58322]
[1776665219224,69.02,74390.32,0.0,-0.99502,1e-05,0.58237]
[1776665219440,69.02,74390.32,0.0,-0.99502,1e-05,0.58237]
[1776665219610,69.02,74390.32,0.0,-0.99502,1e-05,0.58237]
[1776665219689,69.02,74390.32,0.0,-0.99502,1e-05,0.58237]
[1776665219704,69.02,74386.06,0.0,-0.99504,1e-05,0.58005]
[1776665223434,69.02,74389.06,0.0,-0.99503,1e-05,0.58168]
[1776665224441,69.02,74398.65,0.0,-0.99498,1e-05,0.58693]
[1776665225448,69.02,74403.93,0.0,-0.99495,1e-05,0.58984]
[1776665226855,69.02,74402.35,0.0,-0.99496,1e-05,0.58897]
[1776665226936,69.02,74402.35,0.0,-0.99496,1e-05,0.58897]
[1776665232497,69.02,74402.05,0.0,-0.99496,1e-05,0.5888]
[1776665237532,69.02,74402.22,0.0,-0.99496,1e-05,0.5889]
[1776665242390,69.02,74402.12,0.0,-0.99496,1e-05,0.58884]
[1776665242436,69.02,74402.12,0.0,-0.99496,1e-05,0.58884]
[1776665243573,69.02,74404.17,0.0,-0.99495,1e-05,0.58997]
[1776665243853,69.02,74404.17,0.0,-0.99495,1e-05,0.58997]
[1776665243955,69.02,74404.17,0.0,-0.99495,1e-05,0.58997]
[1776665244581,69.02,74405.13,0.0,-0.99495,1e-05,0.5905]
[1776665249616,69.02,74405.13,0.0,-0.99495,1e-05,0.5905]
[1776665254651,69.02,74403.53,0.0,-0.99497,1e-05,0.58815]
[1776665256857,69.02,74403.53,0.0,-0.99497,1e-05,0.58815]
[1776665256937,69.02,74403.53,0.0,-0.99497,1e-05,0.58815]
[1776665262706,69.02,74401.65,0.0,-0.99498,1e-05,0.58712]
[1776665264872,69.02,74400.12,0.0,-0.99498,1e-05,0.58628]
[1776665264937,69.02,74400.12,0.0,-0.99498,1e-05,0.58628]
[1776665265250,69.02,74400.12,0.0,-0.99498,1e-05,0.58628]
[1776665265435,69.02,74400.12,0.0,-0.99498,1e-05,0.58628]
[1776665265728,69.02,74399.6,0.0,-0.99499,1e-05,0.58599]
[1776665268748,69.02,74395.64,0.0,-0.99501,1e-05,0.58383]
[1776665271390,69.02,74395.19,0.0,-0.99501,1e-05,0.58358]
[1776665271436,69.02,74395.19,0.0,-0.99501,1e-05,0.58358]
[1776665279829,69.02,74395.76,0.0,-0.99501,1e-05,0.58389]
[1776665282269,69.02,74396.52,0.0,-0.995,1e-05,0.58431]
[1776665282437,69.02,74396.52,0.0,-0.995,1e-05,0.58431]
[1776665283063,69.02,74396.52,0.0,-0.995,1e-05,0.58431]
[1776665283192,69.02,74396.52,0.0,-0.995,1e-05,0.58431]
[1776665283293,69.02,74395.79,0.0,-0.99501,1e-05,0.58391]
[1776665288893,69.02,74392.23,0.0,-0.99502,1e-05,0.58196]
[1776665291003,69.02,74391.88,0.0,-0.99503,1e-05,0.58177]
[1776665291199,69.02,74391.88,0.0,-0.99503,1e-05,0.58177]
[1776665297956,69.02,74390.2,0.0,-0.99504,1e-05,0.58086]
[1776665299442,69.02,74390.2,0.0,-0.99504,1e-05,0.58086]
[1776665299688,69.02,74390.2,0.0,-0.99504,1e-05,0.58086]
[1776665299765,69.02,74390.2,0.0,-0.99504,1e-05,0.58086]
[1776665299864,69.02,74390.3,0.0,-0.99503,1e-05,0.58091]
[1776665299938,69.02,74390.3,0.0,-0.99503,1e-05,0.58091]
[1776665305006,69.02,74389.78,0.0,-0.99504,1e-05,0.58063]
[1776665307020,69.02,74395.47,0.0,-0.99501,1e-05,0.58373]
[1776665308543,69.02,74395.47,0.0,-0.99501,1e-05,0.58373]
[1776665308691,69.02,74395.47,0.0,-0.99501,1e-05,0.58373]
[1776665308761,69.02,74397.54,0.0,-0.995,1e-05,0.58487]
[1776665312055,69.02,74398.91,0.0,-0.995,1e-05,0.58416]
[1776665313288,69.02,74398.91,0.0,-0.995,1e-05,0.58416]
[1776665313442,69.02,74398.91,0.0,-0.995,1e-05,0.58416]
[1776665316857,69.02,74399.02,0.0,-0.995,1e-05,0.58422]
[1776665316936,69.02,74399.02,0.0,-0.995,1e-05,0.58422]
[1776665316958,69.02,74399.02,0.0,-0.995,1e-05,0.58422]
[1776665321447,69.02,74399.05,0.0,-0.995,1e-05,0.58424]
[1776665321687,69.02,74399.05,0.0,-0.995,1e-05,0.58424]
[1776665327160,69.02,74395.54,0.0,-0.99502,1e-05,0.58232]
[1776665328167,69.02,74389.31,0.0,-0.99505,1e-05,0.57892]
[1776665329321,69.02,74389.31,0.0,-0.99505,1e-05,0.57892]
[1776665329436,69.02,74389.31,0.0,-0.99505,1e-05,0.57892]
[1776665329884,69.02,74389.31,0.0,-0.99505,1e-05,0.57892]
[1776665329942,69.02,74389.05,0.0,-0.99505,1e-05,0.57878]
[1776665331188,69.02,74388.05,0.0,-0.99506,1e-05,0.57824]
[1776665336223,69.02,74388.42,0.0,-0.99506,1e-05,0.57844]
[1776665342268,69.02,74384.95,0.0,-0.99507,1e-05,0.57656]
[1776665344379,69.02,74383.79,0.0,-0.99508,1e-05,0.57593]
[1776665344437,69.02,74383.79,0.0,-0.99508,1e-05,0.57593]
[1776665351329,69.02,74383.6,0.0,-0.99508,1e-05,0.57583]
[1776665353524,69.02,74383.46,0.0,-0.99508,1e-05,0.57575]
[1776665353688,69.02,74383.46,0.0,-0.99508,1e-05,0.57575]
[1776665354094,69.02,74383.39,0.0,-0.99508,1e-05,0.57572]
[1776665354191,69.02,74383.39,0.0,-0.99508,1e-05,0.57572]
[1776665354351,69.02,74384.04,0.0,-0.99508,1e-05,0.57607]
[1776665355830,69.02,74384.04,0.0,-0.99508,1e-05,0.57607]
[1776665355358,69.02,74392.05,0.0,-0.99504,1e-05,0.58041]
[1776665355937,69.02,74392.05,0.0,-0.99504,1e-05,0.58041]
[1776665356365,69.02,74395.28,0.0,-0.99502,1e-05,0.58217]
[1776665361400,69.02,74395.91,0.0,-0.99502,1e-05,0.58252]
[1776665362350,69.02,74395.91,0.0,-0.99502,1e-05,0.58252]
[1776665362441,69.02,74395.91,0.0,-0.99502,1e-05,0.58252]
[1776665362683,69.02,74395.91,0.0,-0.99502,1e-05,0.58252]
[1776665362783,69.02,74395.78,0.0,-0.99502,1e-05,0.58245]
[1776665362935,69.02,74395.78,0.0,-0.99502,1e-05,0.58245]
[1776665368449,69.02,74395.64,0.0,-0.99502,1e-05,0.58237]
[1776665372477,69.02,74395.83,0.0,-0.99503,1e-05,0.58102]
[1776665373168,69.02,74395.83,0.0,-0.99503,1e-05,0.58102]
[1776665373189,69.02,74395.83,0.0,-0.99503,1e-05,0.58102]
[1776665378519,69.02,74395.72,0.0,-0.99503,1e-05,0.58096]
[1776665380375,69.02,74394.64,0.0,-0.99504,1e-05,0.58037]
[1776665380437,69.02,74394.64,0.0,-0.99504,1e-05,0.58037]
[1776665380833,69.02,74394.64,0.0,-0.99504,1e-05,0.58037]
[1776665380936,69.02,74394.64,0.0,-0.99504,1e-05,0.58037]
[1776665380934,69.02,74393.76,0.0,-0.99504,1e-05,0.5799]
[1776665389596,69.02,74394.39,0.0,-0.99504,1e-05,0.58024]
[1776665392423,69.02,74394.25,0.0,-0.99504,1e-05,0.58016]
[1776665392438,69.02,74394.25,0.0,-0.99504,1e-05,0.58016]
[1776665400673,69.02,74395.51,0.0,-0.99503,1e-05,0.58085]
[1776665402431,69.02,74395.32,0.0,-0.99503,1e-05,0.58075]
[1776665402707,69.02,74395.32,0.0,-0.99503,1e-05,0.58075]
[1776665402771,69.02,74395.32,0.0,-0.99503,1e-05,0.58075]
[1776665402937,69.02,74395.32,0.0,-0.99503,1e-05,0.58075]
[1776665402809,69.02,74387.93,0.0,-0.99507,1e-05,0.57673]
[1776665403695,69.02,74386.11,0.0,-0.99508,1e-05,0.57575]
[1776665408730,69.02,74386.33,0.0,-0.99508,1e-05,0.57586]
[1776665409946,69.02,74386.33,0.0,-0.99508,1e-05,0.57586]
[1776665410196,69.02,74386.4,0.0,-0.99508,1e-05,0.5759]
[1776665418800,69.02,74386.11,0.0,-0.99508,1e-05,0.57575]
[1776665420814,69.02,74384.24,0.0,-0.99509,1e-05,0.57474]
[1776665421103,69.02,74384.24,0.0,-0.99509,1e-05,0.57474]
[1776665421191,69.02,74384.24,0.0,-0.99509,1e-05,0.57474]
[1776665421331,69.02,74384.24,0.0,-0.99509,1e-05,0.57474]
[1776665421440,69.02,74384.24,0.0,-0.99509,1e-05,0.57474]
[1776665421539,69.02,74384.24,0.0,-0.99509,1e-05,0.57474]
[1776665428870,69.02,74382.76,0.0,-0.9951,1e-05,0.57394]
[1776665429645,69.02,74382.76,0.0,-0.9951,1e-05,0.57394]
[1776665429691,69.02,74382.76,0.0,-0.9951,1e-05,0.57394]
[1776665436930,69.02,74382.61,0.0,-0.99511,1e-05,0.57242]
[1776665441965,69.02,74382.37,0.0,-0.99511,1e-05,0.57229]
[1776665447000,69.02,74381.49,0.0,-0.99512,1e-05,0.57182]
[1776665453049,69.02,74382.5,0.0,-0.99511,1e-05,0.57236]
[1776665454062,69.02,74382.5,0.0,-0.99511,1e-05,0.57236]
[1776665454192,69.02,74382.5,0.0,-0.99511,1e-05,0.57236]
[1776665454360,69.02,74382.5,0.0,-0.99511,1e-05,0.57236]
[1776665454438,69.02,74382.5,0.0,-0.99511,1e-05,0.57236]
[1776665454461,69.02,74382.5,0.0,-0.99511,1e-05,0.57236]
[1776665460099,69.02,74382.25,0.0,-0.99511,1e-05,0.57222]
[1776665461638,69.02,74382.25,0.0,-0.99511,1e-05,0.57222]
[1776665461692,69.02,74382.25,0.0,-0.99511,1e-05,0.57222]
[1776665463120,69.02,74378.17,0.0,-0.99513,1e-05,0.57003]
[1776665464327,69.02,74367.55,0.0,-0.99519,1e-05,0.56436]
[1776665465241,69.02,74355.84,0.0,-0.99524,0.0,0.55816]
[1776665466145,69.02,74355.83,0.0,-0.99524,0.0,0.55815]
[1776665467151,69.02,74355.54,0.0,-0.99525,0.0,0.558]
[1776665468636,69.02,74355.54,0.0,-0.99525,0.0,0.558]
[1776665468695,69.02,74355.54,0.0,-0.99525,0.0,0.558]
[1776665469062,69.02,74355.47,0.0,-0.99525,0.0,0.55796]
[1776665469189,69.02,74355.47,0.0,-0.99525,0.0,0.55796]
[1776665469221,69.02,74355.76,0.0,-0.99525,0.0,0.55812]
[1776665473194,69.02,74353.04,0.0,-0.99526,0.0,0.55668]
[1776665474201,69.02,74350.51,0.0,-0.99527,0.0,0.55536]
[1776665475208,69.02,74348.18,0.0,-0.99528,0.0,0.55413]
[1776665477027,69.02,74348.18,0.0,-0.99528,0.0,0.55413]
[1776665477189,69.02,74347.4,0.0,-0.99529,0.0,0.55373]
[1776665482257,69.02,74347.67,0.0,-0.99529,0.0,0.55387]
[1776665487292,69.02,74347.02,0.0,-0.99529,0.0,0.55353]
[1776665489597,69.02,74347.06,0.0,-0.99529,0.0,0.55355]
[1776665489687,69.02,74347.06,0.0,-0.99529,0.0,0.55355]
[1776665490016,69.02,74347.06,0.0,-0.99529,0.0,0.55355]
[1776665490034,69.02,74347.13,0.0,-0.99529,0.0,0.55358]
[1776665490191,69.02,74347.13,0.0,-0.99529,0.0,0.55358]
[1776665491320,69.02,74347.17,0.0,-0.9953,0.0,0.55221]
[1776665493334,69.02,74344.12,0.0,-0.99531,0.0,0.55061]
[1776665494613,69.02,74344.12,0.0,-0.99531,0.0,0.55061]
[1776665494689,69.02,74344.12,0.0,-0.99531,0.0,0.55061]
[1776665502716,69.02,74345.62,0.0,-0.99531,0.0,0.5514]
[1776665502936,69.02,74345.62,0.0,-0.99531,0.0,0.5514]
[1776665503107,69.02,74345.59,0.0,-0.99531,0.0,0.55138]
[1776665503200,69.02,74345.59,0.0,-0.99531,0.0,0.55138]
[1776665503404,69.02,74345.37,0.0,-0.99531,0.0,0.55127]
[1776665507432,69.02,74342.63,0.0,-0.99532,0.0,0.54984]
[1776665508479,69.02,74342.63,0.0,-0.99532,0.0,0.54984]
[1776665508689,69.02,74342.63,0.0,-0.99532,0.0,0.54984]
[1776665509452,69.02,74339.34,0.0,-0.99534,0.0,0.54813]
[1776665510459,69.02,74326.12,0.0,-0.9954,0.0,0.5413]
[1776665511466,69.02,74323.16,0.0,-0.99542,0.0,0.53978]
[1776665515494,69.02,74311.11,0.0,-0.99547,0.0,0.53363]
[1776665516501,69.02,74312.72,0.0,-0.99547,0.0,0.53445]
[1776665521537,69.02,74312.3,0.0,-0.99547,0.0,0.53424]
[1776665522543,69.02,74316.87,0.0,-0.99545,0.0,0.53656]
[1776665523550,69.02,74321.1,0.0,-0.99543,0.0,0.53873]
[1776665527282,69.02,74321.57,0.0,-0.99542,0.0,0.53897]
[1776665527434,69.02,74321.57,0.0,-0.99542,0.0,0.53897]
[1776665527866,69.02,74321.57,0.0,-0.99542,0.0,0.53897]
[1776665527943,69.02,74321.57,0.0,-0.99542,0.0,0.53897]
[1776665527968,69.02,74321.51,0.0,-0.99542,0.0,0.53894]
[1776665530599,69.02,74319.56,0.0,-0.99543,0.0,0.53794]
[1776665531606,69.02,74321.81,0.0,-0.99542,0.0,0.53909]
[1776665533954,69.02,74322.93,0.0,-0.99542,0.0,0.53966]
[1776665534192,69.02,74322.6,0.0,-0.99542,0.0,0.53949]
[1776665535634,69.02,74325.19,0.0,-0.99541,0.0,0.54082]
[1776665537648,69.02,74329.65,0.0,-0.99538,0.0,0.54312]
[1776665539066,69.02,74329.65,0.0,-0.99538,0.0,0.54312]
[1776665539187,69.02,74329.17,0.0,-0.99539,0.0,0.54287]
[1776665539529,69.02,74329.17,0.0,-0.99539,0.0,0.54287]
[1776665539691,69.02,74329.17,0.0,-0.99539,0.0,0.54287]
[1776665539735,69.02,74329.46,0.0,-0.99539,0.0,0.54302]
[1776665545704,69.02,74329.7,0.0,-0.99538,0.0,0.54314]
[1776665546923,69.02,74329.7,0.0,-0.99538,0.0,0.54314]
[1776665546942,69.02,74329.7,0.0,-0.99538,0.0,0.54314]
[1776665552753,69.02,74327.93,0.0,-0.9954,0.0,0.54085]
[1776665557222,69.02,74328.29,0.0,-0.9954,0.0,0.54104]
[1776665557435,69.02,74328.29,0.0,-0.9954,0.0,0.54104]
[1776665557757,69.02,74328.29,0.0,-0.9954,0.0,0.54104]
[1776665557942,69.02,74328.29,0.0,-0.9954,0.0,0.54104]
[1776665557977,69.02,74330.76,0.0,-0.99539,0.0,0.54231]
[1776665564838,69.02,74336.52,0.0,-0.99536,0.0,0.54528]
[1776665565558,69.02,74336.52,0.0,-0.99536,0.0,0.54528]
[1776665565687,69.02,74336.52,0.0,-0.99536,0.0,0.54528]
[1776665566852,69.02,74333.78,0.0,-0.99538,0.0,0.54386]
[1776665571887,69.02,74333.6,0.0,-0.99538,0.0,0.54377]
[1776665576737,69.02,74333.82,0.0,-0.99538,0.0,0.54388]
[1776665576889,69.02,74333.82,0.0,-0.99538,0.0,0.54388]
[1776665576938,69.02,74333.82,0.0,-0.99538,0.0,0.54388]
[1776665577039,69.02,74333.82,0.0,-0.99538,0.0,0.54388]
[1776665582964,69.02,74333.31,0.0,-0.99538,0.0,0.54362]
[1776665583883,69.02,74333.31,0.0,-0.99538,0.0,0.54362]
[1776665583935,69.02,74333.31,0.0,-0.99538,0.0,0.54362]
[1776665584512,69.02,74332.56,0.0,-0.99538,0.0,0.54323]
[1776665584704,69.02,74332.56,0.0,-0.99538,0.0,0.54323]
[1776665584978,69.02,74331.37,0.0,-0.99539,0.0,0.54262]
[1776665591020,69.02,74338.02,0.0,-0.99536,0.0,0.54605]
[1776665592027,69.02,74346.09,0.0,-0.99532,0.0,0.55024]
[1776665592339,69.02,74346.09,0.0,-0.99532,0.0,0.55024]
[1776665592436,69.02,74346.09,0.0,-0.99532,0.0,0.55024]
[1776665593034,69.02,74345.81,0.0,-0.99532,0.0,0.5501]
[1776665597946,69.02,74346.95,0.0,-0.99531,0.0,0.55069]
[1776665598069,69.02,74346.49,0.0,-0.99531,0.0,0.55045]
[1776665598197,69.02,74346.49,0.0,-0.99531,0.0,0.55045]
[1776665608139,69.02,74346.38,0.0,-0.99531,0.0,0.5504]
[1776665612065,69.02,74344.86,0.0,-0.99533,0.0,0.54821]
[1776665612190,69.02,74344.86,0.0,-0.99533,0.0,0.54821]
[1776665616765,69.02,74344.58,0.0,-0.99534,0.0,0.54806]
[1776665616940,69.02,74344.58,0.0,-0.99534,0.0,0.54806]
[1776665616983,69.02,74344.58,0.0,-0.99534,0.0,0.54806]
[1776665623245,69.02,74344.12,0.0,-0.99534,0.0,0.54783]
[1776665624254,69.02,74344.12,0.0,-0.99534,0.0,0.54783]
[1776665624436,69.02,74344.12,0.0,-0.99534,0.0,0.54783]
[1776665630294,69.02,74343.58,0.0,-0.99534,0.0,0.54755]
[1776665631567,69.02,74343.58,0.0,-0.99534,0.0,0.54755]
[1776665631686,69.02,74343.58,0.0,-0.99534,0.0,0.54755]
[1776665632174,69.02,74343.58,0.0,-0.99534,0.0,0.54755]
[1776665632196,69.02,74343.58,0.0,-0.99534,0.0,0.54755]
[1776665632307,69.02,74344.82,0.0,-0.99533,0.0,0.54819]
[1776665638349,69.02,74345.1,0.0,-0.99533,0.0,0.54833]
[1776665643385,69.02,74344.9,0.0,-0.99533,0.0,0.54823]
[1776665646198,69.02,74344.76,0.0,-0.99533,0.0,0.54816]
[1776665646435,69.02,74344.69,0.0,-0.99533,0.0,0.54812]
[1776665652448,69.02,74344.19,0.0,-0.99534,0.0,0.54786]
[1776665653545,69.02,74344.19,0.0,-0.99534,0.0,0.54786]
[1776665653687,69.02,74344.19,0.0,-0.99534,0.0,0.54786]
[1776665653789,69.02,74338.48,0.0,-0.99536,0.0,0.5449]
[1776665654256,69.02,74338.48,0.0,-0.99536,0.0,0.5449]
[1776665654440,69.02,74338.48,0.0,-0.99536,0.0,0.5449]
[1776665654461,69.02,74334.79,0.0,-0.99538,0.0,0.543]
[1776665659497,69.02,74335.51,0.0,-0.99538,0.0,0.54337]
[1776665661511,69.02,74326.57,0.0,-0.99542,0.0,0.53878]
[1776665662641,69.02,74326.57,0.0,-0.99542,0.0,0.53878]
[1776665662688,69.02,74326.57,0.0,-0.99542,0.0,0.53878]
[1776665662712,69.02,74322.11,0.0,-0.99544,0.0,0.5365]
[1776665666546,69.02,74319.6,0.0,-0.99546,0.0,0.53522]
[1776665671581,69.02,74318.72,0.0,-0.99547,0.0,0.5334]
[1776665672773,69.02,74318.72,0.0,-0.99547,0.0,0.5334]
[1776665672938,69.02,74318.72,0.0,-0.99547,0.0,0.5334]
[1776665674057,69.02,74317.41,0.0,-0.99548,0.0,0.53274]
[1776665674191,69.02,74317.41,0.0,-0.99548,0.0,0.53274]
[1776665674159,69.02,74317.7,0.0,-0.99548,0.0,0.53289]
[1776665679637,69.02,74319.26,0.0,-0.99547,0.0,0.53368]
[1776665684674,69.02,74319.03,0.0,-0.99547,0.0,0.53356]
[1776665689708,69.02,74319.41,0.0,-0.99547,0.0,0.53376]
[1776665694743,69.02,74326.07,0.0,-0.99544,0.0,0.53715]
[1776665695693,69.02,74326.07,0.0,-0.99544,0.0,0.53715]
[1776665695750,69.02,74329.25,0.0,-0.99542,0.0,0.53877]
[1776665698882,69.02,74329.27,0.0,-0.99542,0.0,0.53878]
[1776665698939,69.02,74329.27,0.0,-0.99542,0.0,0.53878]
[1776665698974,69.02,74329.24,0.0,-0.99542,0.0,0.53877]
[1776665706827,69.02,74328.93,0.0,-0.99542,0.0,0.53861]
[1776665708505,69.02,74328.93,0.0,-0.99542,0.0,0.53861]
[1776665708693,69.02,74328.93,0.0,-0.99542,0.0,0.53861]
[1776665710856,69.02,74324.42,0.0,-0.99544,0.0,0.53631]
[1776665713877,69.02,74320.95,0.0,-0.99546,0.0,0.53454]
[1776665714471,69.02,74320.95,0.0,-0.99546,0.0,0.53454]
[1776665714692,69.02,74320.95,0.0,-0.99546,0.0,0.53454]
[1776665714812,69.02,74320.95,0.0,-0.99546,0.0,0.53454]
[1776665714955,69.02,74320.95,0.0,-0.99546,0.0,0.53454]
[1776665715053,69.02,74318.04,0.0,-0.99547,0.0,0.53306]
[1776665715891,69.02,74313.15,0.0,-0.9955,0.0,0.53058]
[1776665716899,69.02,74311.23,0.0,-0.99551,0.0,0.52961]
[1776665718237,69.02,74311.23,0.0,-0.99551,0.0,0.52961]
[1776665718282,69.02,74307.46,0.0,-0.99552,0.0,0.52771]
[1776665718441,69.02,74307.46,0.0,-0.99552,0.0,0.52771]
[1776665718540,69.02,74307.46,0.0,-0.99552,0.0,0.52771]
[1776665718700,69.02,74307.46,0.0,-0.99552,0.0,0.52771]
[1776665723947,69.02,74305.44,0.0,-0.99553,0.0,0.5267]
[1776665726969,69.02,74302.08,0.0,-0.99555,0.0,0.52501]
[1776665727976,69.02,74297.02,0.0,-0.99557,0.0,0.52248]
[1776665728983,69.02,74293.14,0.0,-0.99559,0.0,0.52055]
[1776665734018,69.02,74288.4,0.0,-0.99562,0.0,0.51686]
[1776665735025,69.02,74285.16,0.0,-0.99564,0.0,0.51526]
[1776665738046,69.02,74282.82,0.0,-0.99565,0.0,0.51411]
[1776665741071,69.02,74286.97,0.0,-0.99563,0.0,0.51615]
[1776665742942,69.02,74288.18,0.0,-0.99563,0.0,0.51675]
[1776665743191,69.02,74288.18,0.0,-0.99563,0.0,0.51675]
[1776665743227,69.02,74292.38,0.0,-0.99561,0.0,0.51883]
[1776665744181,69.02,74292.38,0.0,-0.99561,0.0,0.51883]
[1776665744185,69.02,74296.71,0.0,-0.99559,0.0,0.52098]
[1776665744435,69.02,74296.71,0.0,-0.99559,0.0,0.52098]
[1776665750135,69.02,74299.19,0.0,-0.99557,0.0,0.52222]
[1776665751142,69.02,74301.82,0.0,-0.99556,0.0,0.52353]
[1776665753028,69.02,74301.79,0.0,-0.99556,0.0,0.52352]
[1776665753197,69.02,74301.79,0.0,-0.99556,0.0,0.52352]
[1776665753294,69.02,74301.89,0.0,-0.99556,0.0,0.52357]
[1776665753554,69.02,74301.89,0.0,-0.99556,0.0,0.52357]
[1776665753691,69.02,74301.89,0.0,-0.99556,0.0,0.52357]
[1776665759198,69.02,74299.65,0.0,-0.99557,0.0,0.52245]
[1776665761038,69.02,74299.56,0.0,-0.99557,0.0,0.5224]
[1776665761205,69.02,74299.56,0.0,-0.99557,0.0,0.5224]
[1776665761212,69.02,74299.67,0.0,-0.99557,0.0,0.52246]
[1776665761385,69.02,74299.67,0.0,-0.99557,0.0,0.52246]
[1776665761438,69.02,74299.67,0.0,-0.99557,0.0,0.52246]
[1776665767254,69.02,74297.83,0.0,-0.99558,0.0,0.52154]
[1776665768108,69.02,74297.83,0.0,-0.99558,0.0,0.52154]
[1776665768190,69.02,74297.83,0.0,-0.99558,0.0,0.52154]
[1776665768261,69.02,74295.65,0.0,-0.99559,0.0,0.52046]
[1776665768677,69.02,74295.65,0.0,-0.99559,0.0,0.52046]
[1776665768694,69.02,74295.65,0.0,-0.99559,0.0,0.52046]
[1776665776316,69.02,74295.48,0.0,-0.99559,0.0,0.52037]
[1776665780141,69.02,74295.38,0.0,-0.99559,0.0,0.52032]
[1776665780196,69.02,74295.38,0.0,-0.99559,0.0,0.52032]
[1776665780345,69.02,74296.54,0.0,-0.99559,0.0,0.5209]
[1776665780835,69.02,74296.54,0.0,-0.99559,0.0,0.5209]
[1776665780937,69.02,74296.54,0.0,-0.99559,0.0,0.5209]
[1776665788400,69.02,74297.35,0.0,-0.99558,0.0,0.5213]
[1776665791459,69.02,74296.58,0.0,-0.99559,0.0,0.52092]
[1776665791696,69.02,74296.58,0.0,-0.99559,0.0,0.52092]
[1776665791848,69.02,74296.58,0.0,-0.99559,0.0,0.52092]
[1776665791940,69.02,74296.58,0.0,-0.99559,0.0,0.52092]
[1776665792041,69.02,74294.36,0.0,-0.99561,0.0,0.51848]
[1776665793437,69.02,74296.2,0.0,-0.9956,0.0,0.51939]
[1776665795459,69.02,74296.22,0.0,-0.9956,0.0,0.5194]
[1776665795703,69.02,74296.22,0.0,-0.9956,0.0,0.5194]
[1776665796171,69.02,74296.22,0.0,-0.9956,0.0,0.5194]
[1776665796190,69.02,74296.22,0.0,-0.9956,0.0,0.5194]
[1776665796218,69.02,74295.63,0.0,-0.9956,0.0,0.51911]
[1776665801658,69.02,74296.91,0.0,-0.9956,0.0,0.51974]
[1776665801696,69.02,74296.91,0.0,-0.9956,0.0,0.51974]
[1776665801760,69.02,74300.94,0.0,-0.99558,0.0,0.52175]
[1776665802499,69.02,74303.26,0.0,-0.99557,0.0,0.52291]
[1776665803507,69.02,74310.51,0.0,-0.99553,0.0,0.52654]
[1776665804514,69.02,74318.97,0.0,-0.99549,0.0,0.5308]
[1776665806314,69.02,74318.97,0.0,-0.99549,0.0,0.5308]
[1776665805521,69.02,74319.53,0.0,-0.99549,0.0,0.53109]
[1776665806439,69.02,74319.53,0.0,-0.99549,0.0,0.53109]
[1776665806528,69.02,74319.56,0.0,-0.99549,0.0,0.5311]
[1776665807417,69.02,74319.56,0.0,-0.99549,0.0,0.5311]
[1776665807440,69.02,74319.56,0.0,-0.99549,0.0,0.5311]
[1776665812570,69.02,74318.59,0.0,-0.99549,0.0,0.53061]
[1776665814601,69.02,74318.44,0.0,-0.9955,0.0,0.53054]
[1776665814693,69.02,74318.44,0.0,-0.9955,0.0,0.53054]
[1776665814958,69.02,74318.44,0.0,-0.9955,0.0,0.53054]
[1776665815192,69.02,74318.44,0.0,-0.9955,0.0,0.53054]
[1776665815277,69.02,74318.44,0.0,-0.9955,0.0,0.53054]
[1776665817605,69.02,74316.19,0.0,-0.99551,0.0,0.5294]
[1776665819516,69.02,74315.5,0.0,-0.99551,0.0,0.52905]
[1776665819691,69.02,74315.5,0.0,-0.99551,0.0,0.52905]
[1776665825661,69.02,74315.2,0.0,-0.99551,0.0,0.5289]
[1776665827840,69.02,74315.2,0.0,-0.99551,0.0,0.5289]
[1776665827937,69.02,74315.2,0.0,-0.99551,0.0,0.5289]
[1776665828189,69.02,74315.2,0.0,-0.99551,0.0,0.5289]
[1776665828284,69.02,74312.9,0.0,-0.99552,0.0,0.52774]
[1776665828442,69.02,74312.9,0.0,-0.99552,0.0,0.52774]
[1776665833717,69.02,74313.45,0.0,-0.99552,0.0,0.52802]
[1776665834867,69.02,74313.45,0.0,-0.99552,0.0,0.52802]
[1776665834944,69.02,74313.45,0.0,-0.99552,0.0,0.52802]
[1776665835236,69.02,74313.45,0.0,-0.99552,0.0,0.52802]
[1776665835288,69.02,74314.9,0.0,-0.99551,0.0,0.52875]
[1776665835439,69.02,74314.9,0.0,-0.99551,0.0,0.52875]
[1776665837746,69.02,74317.97,0.0,-0.9955,0.0,0.5303]
[1776665840767,69.02,74325.41,0.0,-0.99546,0.0,0.53407]
[1776665841572,69.02,74325.41,0.0,-0.99546,0.0,0.53407]
[1776665841690,69.02,74325.41,0.0,-0.99546,0.0,0.53407]
[1776665842074,69.02,74325.41,0.0,-0.99546,0.0,0.53407]
[1776665842204,69.02,74325.41,0.0,-0.99546,0.0,0.53407]
[1776665842286,69.02,74329.0,0.0,-0.99544,0.0,0.5359]
[1776665848347,69.02,74329.53,0.0,-0.99544,0.0,0.53617]
[1776665848439,69.02,74329.53,0.0,-0.99544,0.0,0.53617]
[1776665848684,69.02,74329.54,0.0,-0.99544,0.0,0.53618]
[1776665848939,69.02,74329.54,0.0,-0.99544,0.0,0.53618]
[1776665849007,69.02,74329.54,0.0,-0.99544,0.0,0.53618]
[1776665854865,69.02,74329.61,0.0,-0.99545,0.0,0.53484]
[1776665855881,69.02,74338.09,0.0,-0.99541,0.0,0.53917]
[1776665856882,69.02,74349.47,0.0,-0.99536,0.0,0.54504]
[1776665857890,69.02,74350.92,0.0,-0.99535,0.0,0.54579]
[1776665859798,69.02,74350.39,0.0,-0.99535,0.0,0.54551]
[1776665860111,69.02,74350.39,0.0,-0.99535,0.0,0.54551]
[1776665860126,69.02,74350.39,0.0,-0.99535,0.0,0.54551]
[1776665860314,69.02,74350.39,0.0,-0.99535,0.0,0.54551]
[1776665860360,69.02,74350.19,0.0,-0.99535,0.0,0.54541]
[1776665866129,69.02,74351.65,0.0,-0.99535,0.0,0.54616]
[1776665866199,69.02,74351.65,0.0,-0.99535,0.0,0.54616]
[1776665866293,69.02,74352.75,0.0,-0.99534,0.0,0.54673]
[1776665866605,69.02,74352.75,0.0,-0.99534,0.0,0.54673]
[1776665866690,69.02,74352.75,0.0,-0.99534,0.0,0.54673]
[1776665870982,69.02,74356.36,0.0,-0.99532,0.0,0.54861]
[1776665871631,69.02,74356.36,0.0,-0.99532,0.0,0.54861]
[1776665871693,69.02,74356.36,0.0,-0.99532,0.0,0.54861]
[1776665872035,69.02,74356.36,0.0,-0.99532,0.0,0.54861]
[1776665872190,69.02,74356.36,0.0,-0.99532,0.0,0.54861]
[1776665872193,69.02,74356.88,0.0,-0.99532,0.0,0.54888]
[1776665878031,69.02,74356.82,0.0,-0.99532,0.0,0.54885]
[1776665878554,69.02,74356.82,0.0,-0.99532,0.0,0.54885]
[1776665878689,69.02,74356.82,0.0,-0.99532,0.0,0.54885]
[1776665879081,69.02,74356.82,0.0,-0.99532,0.0,0.54885]
[1776665879191,69.02,74356.82,0.0,-0.99532,0.0,0.54885]
[1776665879278,69.02,74356.82,0.0,-0.99532,0.0,0.54885]
[1776665881317,69.02,74356.82,0.0,-0.99532,0.0,0.54885]
[1776665881439,69.02,74356.82,0.0,-0.99532,0.0,0.54885]
[1776665881418,69.02,74359.04,0.0,-0.99531,0.0,0.55001]
[1776665881552,69.02,74359.04,0.0,-0.99531,0.0,0.55001]
[1776665881692,69.02,74359.04,0.0,-0.99531,0.0,0.55001]
[1776665882059,69.02,74364.85,0.0,-0.99528,0.0,0.55304]
[1776665887093,69.02,74365.8,0.0,-0.99528,0.0,0.55354]
[1776665889323,69.02,74365.8,0.0,-0.99528,0.0,0.55354]
[1776665889436,69.02,74365.8,0.0,-0.99528,0.0,0.55354]
[1776665889424,69.02,74362.26,0.0,-0.99529,0.0,0.55169]
[1776665889807,69.02,74362.26,0.0,-0.99529,0.0,0.55169]
[1776665889938,69.02,74362.26,0.0,-0.99529,0.0,0.55169]
[1776665890115,69.02,74361.14,0.0,-0.9953,0.0,0.5511]
[1776665893036,69.02,74360.95,0.0,-0.9953,0.0,0.551]
[1776665893145,69.02,74360.95,0.0,-0.9953,0.0,0.551]
[1776665893191,69.02,74360.95,0.0,-0.9953,0.0,0.551]
[1776665893246,69.02,74361.88,0.0,-0.9953,0.0,0.55149]
[1776665899333,69.02,74362.38,0.0,-0.99529,0.0,0.55175]
[1776665899436,69.02,74362.38,0.0,-0.99529,0.0,0.55175]
[1776665899382,69.02,74362.31,0.0,-0.99529,0.0,0.55171]
[1776665899655,69.02,74362.31,0.0,-0.99529,0.0,0.55171]
[1776665899691,69.02,74362.31,0.0,-0.99529,0.0,0.55171]
[1776665900185,69.02,74362.34,0.0,-0.99529,0.0,0.55173]
[1776665906227,69.02,74362.55,0.0,-0.99529,0.0,0.55184]
[1776665910604,69.02,74362.66,0.0,-0.99529,0.0,0.5519]
[1776665910688,69.02,74362.66,0.0,-0.99529,0.0,0.5519]
[1776665910907,69.02,74362.66,0.0,-0.99529,0.0,0.5519]
[1776665910939,69.02,74362.66,0.0,-0.99529,0.0,0.5519]
[1776665911262,69.02,74365.19,0.0,-0.99529,0.0,0.55182]
[1776665916297,69.02,74366.25,0.0,-0.99529,0.0,0.55237]
[1776665916952,69.02,74366.25,0.0,-0.99529,0.0,0.55237]
[1776665917197,69.02,74366.25,0.0,-0.99529,0.0,0.55237]
[1776665919763,69.02,74367.99,0.0,-0.99528,0.0,0.55328]
[1776665919937,69.02,74367.99,0.0,-0.99528,0.0,0.55328]
[1776665920325,69.02,74372.73,0.0,-0.99525,0.0,0.55577]
[1776665921237,69.02,74372.73,0.0,-0.99525,0.0,0.55577]
[1776665921440,69.02,74372.73,0.0,-0.99525,0.0,0.55577]
[1776665921444,69.02,74377.0,0.0,-0.99523,0.0,0.55802]
[1776665923346,69.02,74384.38,0.0,-0.9952,1e-05,0.56193]
[1776665924352,69.02,74393.75,0.0,-0.99515,1e-05,0.56693]
[1776665925363,69.02,74395.8,0.0,-0.99514,1e-05,0.56802]
[1776665925713,69.02,74395.8,0.0,-0.99514,1e-05,0.56802]
[1776665925936,69.02,74395.8,0.0,-0.99514,1e-05,0.56802]
[1776665926391,69.02,74395.8,0.0,-0.99514,1e-05,0.56802]
[1776665926442,69.02,74395.8,0.0,-0.99514,1e-05,0.56802]
[1776665926475,69.02,74395.54,0.0,-0.99514,1e-05,0.56788]
[1776665928384,69.02,74397.3,0.0,-0.99513,1e-05,0.56883]
[1776665932412,69.02,74398.75,0.0,-0.99512,1e-05,0.56961]
[1776665934327,69.02,74397.82,0.0,-0.99513,1e-05,0.56911]
[1776665934435,69.02,74397.82,0.0,-0.99513,1e-05,0.56911]
[1776665934536,69.02,74397.71,0.0,-0.99513,1e-05,0.56905]
[1776665935289,69.02,74397.71,0.0,-0.99513,1e-05,0.56905]
[1776665935438,69.02,74397.71,0.0,-0.99513,1e-05,0.56905]
[1776665939461,69.02,74399.43,0.0,-0.99512,1e-05,0.56997]
[1776665944496,69.02,74395.04,0.0,-0.99514,1e-05,0.56762]
[1776665945503,69.02,74393.09,0.0,-0.99515,1e-05,0.56657]
[1776665945938,69.02,74393.09,0.0,-0.99515,1e-05,0.56657]
[1776665946245,69.02,74393.09,0.0,-0.99515,1e-05,0.56657]
[1776665946440,69.02,74393.09,0.0,-0.99515,1e-05,0.56657]
[1776665946509,69.02,74392.78,0.0,-0.99515,1e-05,0.56641]
[1776665948524,69.02,74388.26,0.0,-0.99518,1e-05,0.56399]
[1776665949531,69.02,74383.38,0.0,-0.9952,1e-05,0.5614]
[1776665951545,69.02,74384.06,0.0,-0.9952,1e-05,0.56176]
[1776665954896,69.02,74384.24,0.0,-0.9952,1e-05,0.56186]
[1776665954942,69.02,74384.24,0.0,-0.9952,1e-05,0.56186]
[1776665956453,69.02,74383.21,0.0,-0.9952,1e-05,0.56131]
[1776665956538,69.02,74384.32,0.0,-0.9952,1e-05,0.5619]
[1776665956689,69.02,74384.32,0.0,-0.9952,1e-05,0.5619]
[1776665962626,69.02,74380.93,0.0,-0.99521,1e-05,0.5601]
[1776665963632,69.02,74380.93,0.0,-0.99521,1e-05,0.5601]
[1776665963690,69.02,74380.93,0.0,-0.99521,1e-05,0.5601]
[1776665968669,69.02,74389.47,0.0,-0.99517,1e-05,0.56464]
[1776665970407,69.02,74389.47,0.0,-0.99517,1e-05,0.56464]
[1776665970441,69.02,74389.47,0.0,-0.99517,1e-05,0.56464]
[1776665970508,69.02,74394.62,0.0,-0.99515,1e-05,0.56739]
[1776665971482,69.02,74394.62,0.0,-0.99515,1e-05,0.56739]
[1776665971548,69.02,74396.11,0.0,-0.99515,1e-05,0.56676]
[1776665971687,69.02,74396.11,0.0,-0.99515,1e-05,0.56676]
[1776665979745,69.02,74398.76,0.0,-0.99514,1e-05,0.56817]
[1776665980752,69.02,74405.32,0.0,-0.9951,1e-05,0.5717]
[1776665981759,69.02,74412.82,0.0,-0.99506,1e-05,0.57576]
[1776665983483,69.02,74412.82,0.0,-0.99506,1e-05,0.57576]
[1776665983584,69.02,74414.92,0.0,-0.99505,1e-05,0.57689]
[1776665983694,69.02,74414.92,0.0,-0.99505,1e-05,0.57689]
[1776665986794,69.02,74417.3,0.0,-0.99504,1e-05,0.57819]
[1776665987801,69.02,74421.42,0.0,-0.99502,1e-05,0.58043]
[1776665990528,69.02,74422.16,0.0,-0.99502,1e-05,0.58084]
[1776665990690,69.02,74422.19,0.0,-0.99502,1e-05,0.58085]
[1776665992401,69.02,74422.16,0.0,-0.99502,1e-05,0.58084]
[1776665992435,69.02,74422.16,0.0,-0.99502,1e-05,0.58084]
[1776665992500,69.02,74422.19,0.0,-0.99502,1e-05,0.58085]
[1776665998946,69.02,74422.75,0.0,-0.99501,1e-05,0.58116]
[1776665999193,69.02,74422.75,0.0,-0.99501,1e-05,0.58116]
[1776665999234,69.02,74425.59,0.0,-0.995,1e-05,0.58271]
[1776666000892,69.02,74430.39,0.0,-0.99497,1e-05,0.58535]
[1776666004754,69.02,74430.41,0.0,-0.99497,1e-05,0.58536]
[1776666004938,69.02,74430.41,0.0,-0.99497,1e-05,0.58536]
[1776666005165,69.02,74430.41,0.0,-0.99497,1e-05,0.58536]
[1776666005197,69.02,74430.41,0.0,-0.99497,1e-05,0.58536]
[1776666005224,69.02,74430.41,0.0,-0.99497,1e-05,0.58536]
[1776666010962,69.02,74430.68,0.0,-0.99497,1e-05,0.58551]
[1776666015997,69.02,74430.09,0.0,-0.99497,1e-05,0.58518]
[1776666018621,69.02,74429.97,0.0,-0.99498,1e-05,0.58512]
[1776666018695,69.02,74428.08,0.0,-0.99499,1e-05,0.58408]
[1776666024056,69.02,74426.76,0.0,-0.99499,1e-05,0.58335]
[1776666025742,69.02,74426.3,0.0,-0.99499,1e-05,0.5831]
[1776666025938,69.02,74426.3,0.0,-0.99499,1e-05,0.5831]
[1776666027127,69.02,74426.15,0.0,-0.995,1e-05,0.58302]
[1776666027195,69.02,74426.15,0.0,-0.995,1e-05,0.58302]
[1776666027294,69.02,74427.07,0.0,-0.99499,1e-05,0.58352]
[1776666032112,69.02,74427.4,0.0,-0.995,1e-05,0.58224]
[1776666036124,69.02,74427.38,0.0,-0.995,1e-05,0.58223]
[1776666036188,69.02,74427.38,0.0,-0.995,1e-05,0.58223]
[1776666040560,69.02,74427.43,0.0,-0.995,1e-05,0.58226]
[1776666040592,69.02,74427.49,0.0,-0.995,1e-05,0.58229]
[1776666040689,69.02,74427.49,0.0,-0.995,1e-05,0.58229]
[1776666045226,69.02,74427.43,0.0,-0.995,1e-05,0.58226]
[1776666045441,69.02,74427.43,0.0,-0.995,1e-05,0.58226]
[1776666050614,69.02,74427.39,0.0,-0.995,1e-05,0.58224]
[1776666050691,69.02,74427.31,0.0,-0.995,1e-05,0.58219]
[1776666051381,69.02,74427.31,0.0,-0.995,1e-05,0.58219]
[1776666051440,69.02,74427.31,0.0,-0.995,1e-05,0.58219]
[1776666051538,69.02,74427.31,0.0,-0.995,1e-05,0.58219]
[1776666056768,69.02,74427.33,0.0,-0.995,1e-05,0.5822]
[1776666056941,69.02,74427.33,0.0,-0.995,1e-05,0.5822]
[1776666060561,69.02,74427.45,0.0,-0.995,1e-05,0.58227]
[1776666060657,69.02,74425.46,0.0,-0.99501,1e-05,0.58118]
[1776666060696,69.02,74425.46,0.0,-0.99501,1e-05,0.58118]
[1776666062189,69.02,74425.49,0.0,-0.99501,1e-05,0.5812]
[1776666062436,69.02,74425.49,0.0,-0.99501,1e-05,0.5812]
[1776666067232,69.02,74426.46,0.0,-0.99501,1e-05,0.58173]
[1776666067436,69.02,74426.46,0.0,-0.99501,1e-05,0.58173]
[1776666067467,69.02,74426.6,0.0,-0.99501,1e-05,0.5818]
[1776666068364,69.02,74410.39,0.0,-0.99509,1e-05,0.57299]
[1776666069007,69.02,74410.39,0.0,-0.99509,1e-05,0.57299]
[1776666069191,69.02,74410.39,0.0,-0.99509,1e-05,0.57299]
[1776666069372,69.02,74401.54,0.0,-0.99513,1e-05,0.56823]
[1776666070378,69.02,74398.53,0.0,-0.99515,1e-05,0.56662]
[1776666070834,69.02,74398.53,0.0,-0.99515,1e-05,0.56662]
[1776666070943,69.02,74398.53,0.0,-0.99515,1e-05,0.56662]
[1776666071384,69.02,74393.51,0.0,-0.99517,1e-05,0.56394]
[1776666072392,69.02,74389.32,0.0,-0.9952,1e-05,0.56171]
[1776666073833,69.02,74388.74,0.0,-0.9952,1e-05,0.5614]
[1776666073938,69.02,74388.74,0.0,-0.9952,1e-05,0.5614]
[1776666074952,69.02,74388.74,0.0,-0.9952,1e-05,0.5614]
[1776666075191,69.02,74388.74,0.0,-0.9952,1e-05,0.5614]
[1776666075413,69.02,74388.77,0.0,-0.9952,1e-05,0.56142]
[1776666083491,69.02,74388.92,0.0,-0.9952,1e-05,0.5615]
[1776666083700,69.02,74388.92,0.0,-0.9952,1e-05,0.5615]
[1776666090517,69.02,74389.1,0.0,-0.9952,1e-05,0.56159]
[1776666092532,69.02,74389.06,0.0,-0.99521,1e-05,0.56015]
[1776666097567,69.02,74389.06,0.0,-0.99521,1e-05,0.56015]
[1776666097756,69.02,74389.06,0.0,-0.99521,1e-05,0.56015]
[1776666097936,69.02,74389.06,0.0,-0.99521,1e-05,0.56015]
[1776666097973,69.02,74389.06,0.0,-0.99521,1e-05,0.56015]
[1776666101939,69.02,74389.02,0.0,-0.99521,1e-05,0.56013]
[1776666104616,69.02,74381.86,0.0,-0.99524,0.0,0.55634]
[1776666105623,69.02,74380.46,0.0,-0.99525,0.0,0.5556]
[1776666106163,69.02,74380.46,0.0,-0.99525,0.0,0.5556]
[1776666106188,69.02,74380.46,0.0,-0.99525,0.0,0.5556]
[1776666106259,69.02,74380.46,0.0,-0.99525,0.0,0.5556]
[1776666106434,69.02,74380.46,0.0,-0.99525,0.0,0.5556]
[1776666106630,69.02,74380.5,0.0,-0.99525,0.0,0.55562]
[1776666110657,69.02,74378.31,0.0,-0.99526,0.0,0.55447]
[1776666115693,69.02,74377.48,0.0,-0.99527,0.0,0.55404]
[1776666115911,69.02,74377.48,0.0,-0.99527,0.0,0.55404]
[1776666115936,69.02,74377.48,0.0,-0.99527,0.0,0.55404]
[1776666116700,69.02,74381.58,0.0,-0.99525,0.0,0.55619]
[1776666117147,69.02,74381.58,0.0,-0.99525,0.0,0.55619]
[1776666117189,69.02,74381.58,0.0,-0.99525,0.0,0.55619]
[1776666122163,69.02,74380.08,0.0,-0.99525,0.0,0.5554]
[1776666122190,69.02,74380.08,0.0,-0.99525,0.0,0.5554]
[1776666122216,69.02,74380.08,0.0,-0.99525,0.0,0.5554]
[1776666122438,69.02,74380.08,0.0,-0.99525,0.0,0.5554]
[1776666122742,69.02,74380.31,0.0,-0.99525,0.0,0.55552]
[1776666127777,69.02,74380.14,0.0,-0.99525,0.0,0.55544]
[1776666129012,69.02,74380.14,0.0,-0.99525,0.0,0.55544]
[1776666129130,69.02,74380.14,0.0,-0.99525,0.0,0.55544]
[1776666129192,69.02,74380.14,0.0,-0.99525,0.0,0.55544]
[1776666129231,69.02,74379.6,0.0,-0.99526,0.0,0.55515]
[1776666135836,69.02,74375.44,0.0,-0.99528,0.0,0.55297]
[1776666136843,69.02,74372.21,0.0,-0.99529,0.0,0.55128]
[1776666138161,69.02,74372.21,0.0,-0.99529,0.0,0.55128]
[1776666138192,69.02,74372.21,0.0,-0.99529,0.0,0.55128]
[1776666138248,69.02,74372.21,0.0,-0.99529,0.0,0.55128]
[1776666138436,69.02,74372.21,0.0,-0.99529,0.0,0.55128]
[1776666138536,69.02,74371.91,0.0,-0.99529,0.0,0.55112]
[1776666138857,69.02,74369.86,0.0,-0.9953,0.0,0.55005]
[1776666140870,69.02,74365.69,0.0,-0.99532,0.0,0.54787]
[1776666145906,69.02,74362.44,0.0,-0.99534,0.0,0.54619]
[1776666148327,69.02,74360.77,0.0,-0.99535,0.0,0.54532]
[1776666148388,69.02,74360.77,0.0,-0.99535,0.0,0.54532]
[1776666148437,69.02,74360.77,0.0,-0.99535,0.0,0.54532]
[1776666148536,69.02,74360.84,0.0,-0.99535,0.0,0.54536]
[1776666151948,69.02,74361.05,0.0,-0.99536,0.0,0.54407]
[1776666153963,69.02,74365.91,0.0,-0.99534,0.0,0.54659]
[1776666158915,69.02,74365.95,0.0,-0.99534,0.0,0.54661]
[1776666158938,69.02,74365.95,0.0,-0.99534,0.0,0.54661]
[1776666159020,69.02,74365.95,0.0,-0.99534,0.0,0.54661]
[1776666159188,69.02,74365.95,0.0,-0.99534,0.0,0.54661]
[1776666159290,69.02,74366.09,0.0,-0.99533,0.0,0.54668]
[1776666164552,69.02,74366.13,0.0,-0.99533,0.0,0.54671]
[1776666164603,69.02,74366.13,0.0,-0.99533,0.0,0.54671]
[1776666164689,69.02,74366.13,0.0,-0.99533,0.0,0.54671]
[1776666164769,69.02,74366.17,0.0,-0.99533,0.0,0.54673]
[1776666170739,69.02,74365.94,0.0,-0.99534,0.0,0.54661]
[1776666170789,69.02,74367.08,0.0,-0.99533,0.0,0.5472]
[1776666170876,69.02,74367.08,0.0,-0.99533,0.0,0.5472]
[1776666170937,69.02,74367.08,0.0,-0.99533,0.0,0.5472]
[1776666176042,69.02,74369.62,0.0,-0.99532,0.0,0.54852]
[1776666176088,69.02,74369.62,0.0,-0.99532,0.0,0.54852]
[1776666176189,69.02,74369.62,0.0,-0.99532,0.0,0.54852]
[1776666176290,69.02,74369.62,0.0,-0.99532,0.0,0.54852]
[1776666181753,69.02,74369.66,0.0,-0.99532,0.0,0.54854]
[1776666181802,69.02,74369.66,0.0,-0.99532,0.0,0.54854]
[1776666181792,69.02,74369.66,0.0,-0.99532,0.0,0.54854]
[1776666181938,69.02,74369.66,0.0,-0.99532,0.0,0.54854]
[1776666185024,69.02,74368.88,0.0,-0.99532,0.0,0.54814]
[1776666185191,69.02,74368.88,0.0,-0.99532,0.0,0.54814]
[1776666185192,69.02,74368.88,0.0,-0.99532,0.0,0.54814]
[1776666185436,69.02,74368.88,0.0,-0.99532,0.0,0.54814]
[1776666185490,69.02,74366.64,0.0,-0.99533,0.0,0.54697]
[1776666190143,69.02,74368.11,0.0,-0.99532,0.0,0.54773]
[1776666190192,69.02,74368.11,0.0,-0.99532,0.0,0.54773]
[1776666190299,69.02,74368.11,0.0,-0.99532,0.0,0.54773]
[1776666190435,69.02,74368.11,0.0,-0.99532,0.0,0.54773]
[1776666190536,69.02,74372.88,0.0,-0.9953,0.0,0.55022]
[1776666192234,69.02,74379.32,0.0,-0.99527,0.0,0.55359]
[1776666193196,69.02,74379.32,0.0,-0.99527,0.0,0.55359]
[1776666193435,69.02,74379.32,0.0,-0.99527,0.0,0.55359]
[1776666193536,69.02,74381.64,0.0,-0.99526,0.0,0.55481]
[1776666195191,69.02,74381.99,0.0,-0.99526,0.0,0.555]
[1776666195439,69.02,74381.99,0.0,-0.99526,0.0,0.555]
[1776666198276,69.02,74384.35,0.0,-0.99524,0.0,0.55624]
[1776666204318,69.02,74383.23,0.0,-0.99525,0.0,0.55565]
[1776666207238,69.02,74381.94,0.0,-0.99526,0.0,0.55497]
[1776666207346,69.02,74381.94,0.0,-0.99526,0.0,0.55497]
[1776666207436,69.02,74381.94,0.0,-0.99526,0.0,0.55497]
[1776666207447,69.02,74381.93,0.0,-0.99526,0.0,0.55496]
[1776666211366,69.02,74381.9,0.0,-0.99527,0.0,0.55354]
[1776666214388,69.02,74377.11,0.0,-0.99529,0.0,0.55103]
[1776666215395,69.02,74370.64,0.0,-0.99532,0.0,0.54765]
[1776666215877,69.02,74370.64,0.0,-0.99532,0.0,0.54765]
[1776666215937,69.02,74370.64,0.0,-0.99532,0.0,0.54765]
[1776666216056,69.02,74370.64,0.0,-0.99532,0.0,0.54765]
[1776666216189,69.02,74370.64,0.0,-0.99532,0.0,0.54765]
[1776666216402,69.02,74370.21,0.0,-0.99533,0.0,0.54743]
[1776666219655,69.02,74368.97,0.0,-0.99533,0.0,0.54678]
[1776666219690,69.02,74368.97,0.0,-0.99533,0.0,0.54678]
[1776666219700,69.02,74369.8,0.0,-0.99533,0.0,0.54721]
[1776666223049,69.02,74368.16,0.0,-0.99534,0.0,0.54636]
[1776666223188,69.02,74368.16,0.0,-0.99534,0.0,0.54636]
[1776666228485,69.02,74366.54,0.0,-0.99534,0.0,0.54552]
[1776666234528,69.02,74366.83,0.0,-0.99534,0.0,0.54567]
[1776666236542,69.02,74364.96,0.0,-0.99535,0.0,0.5447]
[1776666238683,69.02,74365.03,0.0,-0.99535,0.0,0.54474]
[1776666238830,69.02,74365.03,0.0,-0.99535,0.0,0.54474]
[1776666238785,69.02,74364.85,0.0,-0.99535,0.0,0.54465]
[1776666238935,69.02,74364.85,0.0,-0.99535,0.0,0.54465]
[1776666244163,69.02,74366.43,0.0,-0.99534,0.0,0.54546]
[1776666244194,69.02,74366.43,0.0,-0.99534,0.0,0.54546]
[1776666244238,69.02,74366.43,0.0,-0.99534,0.0,0.54546]
[1776666244438,69.02,74366.43,0.0,-0.99534,0.0,0.54546]
[1776666244598,69.02,74366.68,0.0,-0.99534,0.0,0.54559]
[1776666248627,69.02,74368.43,0.0,-0.99533,0.0,0.5465]
[1776666250267,69.02,74369.72,0.0,-0.99533,0.0,0.54717]
[1776666250434,69.02,74369.72,0.0,-0.99533,0.0,0.54717]
[1776666250561,69.02,74369.72,0.0,-0.99533,0.0,0.54717]
[1776666250689,69.02,74369.72,0.0,-0.99533,0.0,0.54717]
[1776666250783,69.02,74371.0,0.0,-0.99532,0.0,0.54784]
[1776666253815,69.02,74371.4,0.0,-0.99532,0.0,0.54805]
[1776666253663,69.02,74374.06,0.0,-0.99531,0.0,0.54943]
[1776666253939,69.02,74374.06,0.0,-0.99531,0.0,0.54943]
[1776666254670,69.02,74375.52,0.0,-0.9953,0.0,0.5502]
[1776666255411,69.02,74375.52,0.0,-0.9953,0.0,0.5502]
[1776666255439,69.02,74375.52,0.0,-0.9953,0.0,0.5502]
[1776666255676,69.02,74378.38,0.0,-0.99529,0.0,0.55169]
[1776666260712,69.02,74378.3,0.0,-0.99529,0.0,0.55165]
[1776666264904,69.02,74378.14,0.0,-0.99529,0.0,0.55157]
[1776666264939,69.02,74378.14,0.0,-0.99529,0.0,0.55157]
[1776666265127,69.02,74378.14,0.0,-0.99529,0.0,0.55157]
[1776666265187,69.02,74378.14,0.0,-0.99529,0.0,0.55157]
[1776666265747,69.02,74378.07,0.0,-0.99529,0.0,0.55153]
[1776666273803,69.02,74377.36,0.0,-0.9953,0.0,0.54975]
[1776666278838,69.02,74377.19,0.0,-0.9953,0.0,0.54966]
[1776666283872,69.02,74378.0,0.0,-0.9953,0.0,0.55009]
[1776666286894,69.02,74380.26,0.0,-0.99529,0.0,0.55127]
[1776666288522,69.02,74381.2,0.0,-0.99528,0.0,0.55176]
[1776666288614,69.02,74381.2,0.0,-0.99528,0.0,0.55176]
[1776666288693,69.02,74381.2,0.0,-0.99528,0.0,0.55176]
[1776666288908,69.02,74382.43,0.0,-0.99528,0.0,0.5524]
[1776666293943,69.02,74382.54,0.0,-0.99528,0.0,0.55246]
[1776666300736,69.02,74382.5,0.0,-0.99528,0.0,0.55244]
[1776666300798,69.02,74382.5,0.0,-0.99528,0.0,0.55244]
[1776666300837,69.02,74382.5,0.0,-0.99528,0.0,0.55244]
[1776666300935,69.02,74382.5,0.0,-0.99528,0.0,0.55244]
[1776666304016,69.02,74378.5,0.0,-0.9953,0.0,0.55035]
[1776666305023,69.02,74364.21,0.0,-0.99537,0.0,0.54292]
[1776666306030,69.02,74356.19,0.0,-0.99541,0.0,0.53879]
[1776666307400,69.02,74356.19,0.0,-0.99541,0.0,0.53879]
[1776666307436,69.02,74356.19,0.0,-0.99541,0.0,0.53879]
[1776666307501,69.02,74356.19,0.0,-0.99541,0.0,0.53879]
[1776666307687,69.02,74356.19,0.0,-0.99541,0.0,0.53879]
[1776666307720,69.02,74353.03,0.0,-0.99542,0.0,0.53717]
[1776666309052,69.02,74349.25,0.0,-0.99544,0.0,0.53524]
[1776666311065,69.02,74353.81,0.0,-0.99542,0.0,0.53757]
[1776666312473,69.02,74353.81,0.0,-0.99542,0.0,0.53757]
[1776666312532,69.02,74353.81,0.0,-0.99542,0.0,0.53757]
[1776666312689,69.02,74353.81,0.0,-0.99542,0.0,0.53757]
[1776666312711,69.02,74361.11,0.0,-0.99538,0.0,0.54132]
[1776666313079,69.02,74363.8,0.0,-0.99537,0.0,0.54271]
[1776666314086,69.02,74365.97,0.0,-0.99536,0.0,0.54383]
[1776666315093,69.02,74368.07,0.0,-0.99535,0.0,0.54492]
[1776666320129,69.02,74368.22,0.0,-0.99535,0.0,0.545]
[1776666323170,69.02,74368.92,0.0,-0.99534,0.0,0.54536]
[1776666323190,69.02,74368.92,0.0,-0.99534,0.0,0.54536]
[1776666323219,69.02,74368.92,0.0,-0.99534,0.0,0.54536]
[1776666323443,69.02,74368.92,0.0,-0.99534,0.0,0.54536]
[1776666323483,69.02,74368.68,0.0,-0.99535,0.0,0.54524]
[1776666325164,69.02,74366.8,0.0,-0.99535,0.0,0.54426]
[1776666326561,69.02,74366.8,0.0,-0.99535,0.0,0.54426]
[1776666326604,69.02,74366.8,0.0,-0.99535,0.0,0.54426]
[1776666326689,69.02,74366.8,0.0,-0.99535,0.0,0.54426]
[1776666326790,69.02,74364.33,0.0,-0.99537,0.0,0.54298]
[1776666331739,69.02,74364.33,0.0,-0.99537,0.0,0.54298]
[1776666331796,69.02,74364.33,0.0,-0.99537,0.0,0.54298]
[1776666331936,69.02,74364.33,0.0,-0.99537,0.0,0.54298]
[1776666331897,69.02,74366.1,0.0,-0.99537,0.0,0.54251]
[1776666335234,69.02,74374.64,0.0,-0.99533,0.0,0.54693]
[1776666336810,69.02,74374.64,0.0,-0.99533,0.0,0.54693]
[1776666336869,69.02,74374.64,0.0,-0.99533,0.0,0.54693]
[1776666336936,69.02,74374.64,0.0,-0.99533,0.0,0.54693]
[1776666336950,69.02,74378.05,0.0,-0.99531,0.0,0.54871]
[1776666341276,69.02,74379.75,0.0,-0.9953,0.0,0.5496]
[1776666344596,69.02,74379.96,0.0,-0.9953,0.0,0.54971]
[1776666344644,69.02,74379.96,0.0,-0.9953,0.0,0.54971]
[1776666344690,69.02,74379.96,0.0,-0.9953,0.0,0.54971]
[1776666344745,69.02,74380.0,0.0,-0.9953,0.0,0.54973]
[1776666347321,69.02,74383.34,0.0,-0.99528,0.0,0.55147]
[1776666352355,69.02,74384.05,0.0,-0.99528,0.0,0.55184]
[1776666357391,69.02,74386.05,0.0,-0.99527,0.0,0.55289]
[1776666360403,69.02,74386.34,0.0,-0.99527,0.0,0.55305]
[1776666360436,69.02,74386.34,0.0,-0.99527,0.0,0.55305]
[1776666360457,69.02,74386.34,0.0,-0.99527,0.0,0.55305]
[1776666360689,69.02,74386.34,0.0,-0.99527,0.0,0.55305]
[1776666360791,69.02,74385.22,0.0,-0.99528,0.0,0.55246]
[1776666366453,69.02,74383.73,0.0,-0.99528,0.0,0.55168]
[1776666369369,69.02,74383.1,0.0,-0.99529,0.0,0.55135]
[1776666369413,69.02,74383.1,0.0,-0.99529,0.0,0.55135]
[1776666369436,69.02,74383.1,0.0,-0.99529,0.0,0.55135]
[1776666369475,69.02,74383.06,0.0,-0.99529,0.0,0.55133]
[1776666370482,69.02,74381.14,0.0,-0.9953,0.0,0.55032]
[1776666375516,69.02,74380.41,0.0,-0.9953,0.0,0.54994]
[1776666377633,69.02,74380.38,0.0,-0.9953,0.0,0.54992]
[1776666377677,69.02,74380.38,0.0,-0.9953,0.0,0.54992]
[1776666377692,69.02,74380.38,0.0,-0.9953,0.0,0.54992]
[1776666377938,69.02,74380.38,0.0,-0.9953,0.0,0.54992]
[1776666377734,69.02,74380.52,0.0,-0.9953,0.0,0.55]
[1776666383541,69.02,74379.23,0.0,-0.99531,0.0,0.54932]
[1776666383695,69.02,74379.23,0.0,-0.99531,0.0,0.54932]
[1776666383738,69.02,74379.23,0.0,-0.99531,0.0,0.54932]
[1776666383939,69.02,74379.23,0.0,-0.99531,0.0,0.54932]
[1776666384026,69.02,74377.77,0.0,-0.99531,0.0,0.54856]
[1776666385798,69.02,74379.32,0.0,-0.9953,0.0,0.54937]
[1776666385986,69.02,74381.49,0.0,-0.99529,0.0,0.5505]
[1776666386594,69.02,74384.5,0.0,-0.99528,0.0,0.55208]
[1776666387601,69.02,74386.12,0.0,-0.99527,0.0,0.55293]
[1776666389731,69.02,74386.34,0.0,-0.99527,0.0,0.55305]
[1776666389800,69.02,74388.07,0.0,-0.99526,0.0,0.55395]
[1776666395658,69.02,74387.99,0.0,-0.99527,0.0,0.5525]
[1776666402707,69.02,74388.06,0.0,-0.99527,0.0,0.55254]
[1776666408751,69.02,74388.1,0.0,-0.99527,0.0,0.55256]
[1776666410838,69.02,74388.1,0.0,-0.99527,0.0,0.55256]
[1776666410895,69.02,74388.1,0.0,-0.99527,0.0,0.55256]
[1776666410940,69.02,74388.1,0.0,-0.99527,0.0,0.55256]
[1776666411040,69.02,74388.1,0.0,-0.99527,0.0,0.55256]
[1776666419830,69.02,74388.2,0.0,-0.99527,0.0,0.55261]
[1776666423698,69.02,74388.09,0.0,-0.99527,0.0,0.55255]
[1776666423792,69.02,74388.09,0.0,-0.99527,0.0,0.55255]
[1776666423939,69.02,74388.09,0.0,-0.99527,0.0,0.55255]
[1776666424001,69.02,74385.14,0.0,-0.99529,0.0,0.55101]
[1776666424865,69.02,74388.16,0.0,-0.99527,0.0,0.55259]
[1776666430907,69.02,74389.36,0.0,-0.99527,0.0,0.55322]
[1776666435942,69.02,74388.08,0.0,-0.99527,0.0,0.55255]
[1776666437726,69.02,74388.15,0.0,-0.99527,0.0,0.55258]
[1776666437835,69.02,74388.15,0.0,-0.99527,0.0,0.55258]
[1776666437936,69.02,74388.15,0.0,-0.99527,0.0,0.55258]
[1776666437956,69.02,74389.18,0.0,-0.99527,0.0,0.55312]
[1776666442990,69.02,74389.97,0.0,-0.99526,0.0,0.55354]
[1776666450556,69.02,74389.79,0.0,-0.99526,0.0,0.55344]
[1776666450600,69.02,74389.79,0.0,-0.99526,0.0,0.55344]
[1776666450688,69.02,74389.79,0.0,-0.99526,0.0,0.55344]
[1776666451047,69.02,74389.8,0.0,-0.99528,0.0,0.55204]
[1776666456992,69.02,74389.9,0.0,-0.99528,0.0,0.55209]
[1776666457012,69.02,74389.9,0.0,-0.99528,0.0,0.55209]
[1776666457190,69.02,74389.9,0.0,-0.99528,0.0,0.55209]
[1776666461806,69.02,74389.94,0.0,-0.99528,0.0,0.55211]
[1776666461858,69.02,74389.94,0.0,-0.99528,0.0,0.55211]
[1776666461940,69.02,74389.94,0.0,-0.99528,0.0,0.55211]
[1776666461946,69.02,74396.41,0.0,-0.99524,0.0,0.55551]
[1776666462124,69.02,74405.69,0.0,-0.9952,1e-05,0.56042]
[1776666464863,69.02,74406.19,0.0,-0.99519,1e-05,0.56069]
[1776666464941,69.02,74406.19,0.0,-0.99519,1e-05,0.56069]
[1776666464964,69.02,74407.31,0.0,-0.99519,1e-05,0.56128]
[1776666466875,69.02,74407.49,0.0,-0.99519,1e-05,0.56138]
[1776666466935,69.02,74407.49,0.0,-0.99519,1e-05,0.56138]
[1776666467036,69.02,74407.98,0.0,-0.99519,1e-05,0.56164]
[1776666472193,69.02,74408.49,0.0,-0.99518,1e-05,0.56191]
[1776666474208,69.02,74403.56,0.0,-0.99521,1e-05,0.55929]
[1776666476155,69.02,74403.56,0.0,-0.99521,1e-05,0.55929]
[1776666476191,69.02,74403.56,0.0,-0.99521,1e-05,0.55929]
[1776666483000,69.02,74403.32,0.0,-0.99521,1e-05,0.55917]
[1776666483061,69.02,74403.32,0.0,-0.99521,1e-05,0.55917]
[1776666483054,69.02,74404.46,0.0,-0.9952,1e-05,0.55977]
[1776666483195,69.02,74404.46,0.0,-0.9952,1e-05,0.55977]
[1776666483271,69.02,74407.5,0.0,-0.99519,1e-05,0.56138]
[1776666488306,69.02,74407.86,0.0,-0.99519,1e-05,0.56158]
[1776666493341,69.02,74408.33,0.0,-0.99518,1e-05,0.56183]
[1776666495393,69.02,74408.29,0.0,-0.99518,1e-05,0.5618]
[1776666495434,69.02,74408.29,0.0,-0.99518,1e-05,0.5618]
[1776666495438,69.02,74408.29,0.0,-0.99518,1e-05,0.5618]
[1776666495688,69.02,74408.29,0.0,-0.99518,1e-05,0.5618]
[1776666495764,69.02,74408.29,0.0,-0.99518,1e-05,0.5618]
[1776666502404,69.02,74409.61,0.0,-0.99518,1e-05,0.56251]
[1776666506023,69.02,74409.89,0.0,-0.99518,1e-05,0.56266]
[1776666506076,69.02,74409.89,0.0,-0.99518,1e-05,0.56266]
[1776666506085,69.02,74410.03,0.0,-0.99518,1e-05,0.56273]
[1776666506186,69.02,74410.03,0.0,-0.99518,1e-05,0.56273]
[1776666506432,69.02,74412.44,0.0,-0.99516,1e-05,0.56402]
[1776666511395,69.02,74412.69,0.0,-0.99516,1e-05,0.56415]
[1776666511443,69.02,74412.69,0.0,-0.99516,1e-05,0.56415]
[1776666511687,69.02,74412.69,0.0,-0.99516,1e-05,0.56415]
[1776666517779,69.02,74411.07,0.0,-0.99518,1e-05,0.56185]
[1776666517935,69.02,74411.07,0.0,-0.99518,1e-05,0.56185]
[1776666523553,69.02,74410.67,0.0,-0.99518,1e-05,0.56164]
[1776666528588,69.02,74410.53,0.0,-0.99518,1e-05,0.56157]
[1776666531109,69.02,74410.88,0.0,-0.99518,1e-05,0.56175]
[1776666531188,69.02,74411.36,0.0,-0.99518,1e-05,0.56201]
[1776666536612,69.02,74410.47,0.0,-0.99518,1e-05,0.56153]
[1776666542686,69.02,74410.51,0.0,-0.99518,1e-05,0.56156]
[1776666546498,69.02,74410.51,0.0,-0.99518,1e-05,0.56156]
[1776666546701,69.02,74410.51,0.0,-0.99518,1e-05,0.56156]
[1776666552756,69.02,74411.07,0.0,-0.99518,1e-05,0.56185]
[1776666559805,69.02,74410.3,0.0,-0.99519,1e-05,0.56144]
[1776666563938,69.02,74409.77,0.0,-0.99519,1e-05,0.56116]
[1776666564840,69.02,74405.7,0.0,-0.99521,1e-05,0.559]
[1776666565847,69.02,74402.7,0.0,-0.99522,1e-05,0.55741]
[1776666567861,69.02,74399.78,0.0,-0.99524,0.0,0.55587]
[1776666569395,69.02,74399.88,0.0,-0.99524,0.0,0.55592]
[1776666569435,69.02,74399.88,0.0,-0.99524,0.0,0.55592]
[1776666576923,69.02,74400.08,0.0,-0.99525,0.0,0.55461]
[1776666581959,69.02,74400.09,0.0,-0.99525,0.0,0.55462]
[1776666584826,69.02,74400.01,0.0,-0.99525,0.0,0.55457]
[1776666584935,69.02,74400.01,0.0,-0.99525,0.0,0.55457]
[1776666589008,69.02,74402.96,0.0,-0.99523,1e-05,0.55613]
[1776666591536,69.02,74404.04,0.0,-0.99523,1e-05,0.5567]
[1776666591694,69.02,74404.04,0.0,-0.99523,1e-05,0.5567]
[1776666595054,69.02,74391.05,0.0,-0.99529,0.0,0.54987]
[1776666595403,69.02,74391.05,0.0,-0.99529,0.0,0.54987]
[1776666596060,69.02,74370.78,0.0,-0.99539,0.0,0.53936]
[1776666597066,69.02,74372.45,0.0,-0.99538,0.0,0.54022]
[1776666599008,69.02,74372.85,0.0,-0.99538,0.0,0.54043]
[1776666599081,69.02,74373.02,0.0,-0.99538,0.0,0.54051]
[1776666601100,69.02,74383.75,0.0,-0.99533,0.0,0.54607]
[1776666602102,69.02,74398.88,0.0,-0.99525,0.0,0.55398]
[1776666603208,69.02,74399.42,0.0,-0.99525,0.0,0.55426]
[1776666604116,69.02,74401.36,0.0,-0.99524,0.0,0.55529]
[1776666604940,69.02,74401.36,0.0,-0.99524,0.0,0.55529]
[1776666605123,69.02,74403.04,0.0,-0.99523,1e-05,0.55617]
[1776666607137,69.02,74408.26,0.0,-0.99521,1e-05,0.55893]
[1776666608144,69.02,74422.79,0.0,-0.99513,1e-05,0.56668]
[1776666609151,69.02,74428.91,0.0,-0.9951,1e-05,0.56997]
[1776666610158,69.02,74431.13,0.0,-0.99509,1e-05,0.57117]
[1776666613179,69.02,74433.55,0.0,-0.99508,1e-05,0.57247]
[1776666617984,69.02,74433.66,0.0,-0.99508,1e-05,0.57253]
[1776666618187,69.02,74433.66,0.0,-0.99508,1e-05,0.57253]
[1776666621208,69.02,74433.69,0.0,-0.99508,1e-05,0.57255]
[1776666621237,69.02,74445.24,0.0,-0.99502,1e-05,0.57883]
[1776666622244,69.02,74450.55,0.0,-0.99499,1e-05,0.58173]
[1776666623251,69.02,74459.57,0.0,-0.99494,1e-05,0.58669]
[1776666625265,69.02,74461.48,0.0,-0.99493,1e-05,0.58775]
[1776666630300,69.02,74461.19,0.0,-0.99494,1e-05,0.58759]
[1776666631307,69.02,74461.37,0.0,-0.99495,1e-05,0.58621]
[1776666634328,69.02,74463.76,0.0,-0.99493,1e-05,0.58753]
[1776666638356,69.02,74461.74,0.0,-0.99494,1e-05,0.58641]
[1776666639363,69.02,74459.38,0.0,-0.99496,1e-05,0.58511]
[1776666641377,69.02,74461.44,0.0,-0.99495,1e-05,0.58625]
[1776666643693,69.02,74462.77,0.0,-0.99494,1e-05,0.58698]
[1776666643936,69.02,74462.77,0.0,-0.99494,1e-05,0.58698]
[1776666645778,69.02,74463.14,0.0,-0.99494,1e-05,0.58719]
[1776666645934,69.02,74463.14,0.0,-0.99494,1e-05,0.58719]
[1776666646032,69.02,74463.04,0.0,-0.99494,1e-05,0.58713]
[1776666651447,69.02,74460.03,0.0,-0.99495,1e-05,0.58547]
[1776666653648,69.02,74458.82,0.0,-0.99496,1e-05,0.5848]
[1776666653699,69.02,74458.82,0.0,-0.99496,1e-05,0.5848]
[1776666654468,69.02,74450.9,0.0,-0.995,1e-05,0.58046]
[1776666655475,69.02,74446.42,0.0,-0.99503,1e-05,0.57801]
[1776666656484,69.02,74447.53,0.0,-0.99502,1e-05,0.57861]
[1776666658274,69.02,74447.53,0.0,-0.99502,1e-05,0.57861]
[1776666658440,69.02,74447.78,0.0,-0.99502,1e-05,0.57875]
[1776666659183,69.02,74447.78,0.0,-0.99502,1e-05,0.57875]
[1776666659280,69.02,74447.85,0.0,-0.99502,1e-05,0.57879]
[1776666659439,69.02,74447.85,0.0,-0.99502,1e-05,0.57879]
[1776666661517,69.02,74450.29,0.0,-0.995,1e-05,0.58012]
[1776666662524,69.02,74452.34,0.0,-0.99499,1e-05,0.58124]
[1776666663531,69.02,74462.0,0.0,-0.99494,1e-05,0.58656]
[1776666664538,69.02,74463.01,0.0,-0.99494,1e-05,0.58712]
[1776666665963,69.02,74463.01,0.0,-0.99494,1e-05,0.58712]
[1776666666195,69.02,74463.01,0.0,-0.99494,1e-05,0.58712]
[1776666669573,69.02,74465.55,0.0,-0.99492,1e-05,0.58852]
[1776666670580,69.02,74468.14,0.0,-0.99491,1e-05,0.58996]
[1776666672768,69.02,74468.96,0.0,-0.99491,1e-05,0.59041]
[1776666672936,69.02,74468.96,0.0,-0.99491,1e-05,0.59041]
[1776666674608,69.02,74463.87,0.0,-0.99493,1e-05,0.58759]
[1776666676923,69.02,74462.3,0.0,-0.99494,1e-05,0.58672]
[1776666676935,69.02,74462.3,0.0,-0.99494,1e-05,0.58672]
[1776666678139,69.02,74463.36,0.0,-0.99494,1e-05,0.58731]
[1776666678189,69.02,74463.36,0.0,-0.99494,1e-05,0.58731]
[1776666678233,69.02,74463.14,0.0,-0.99494,1e-05,0.58719]
[1776666681658,69.02,74470.07,0.0,-0.9949,1e-05,0.59103]
[1776666683674,69.02,74470.66,0.0,-0.9949,1e-05,0.59136]
[1776666683700,69.02,74470.66,0.0,-0.9949,1e-05,0.59136]
[1776666684679,69.02,74475.65,0.0,-0.99487,1e-05,0.59413]
[1776666687853,69.02,74474.62,0.0,-0.99488,1e-05,0.59356]
[1776666687936,69.02,74474.62,0.0,-0.99488,1e-05,0.59356]
[1776666688679,69.02,74474.58,0.0,-0.99488,1e-05,0.59354]
[1776666688696,69.02,74474.58,0.0,-0.99488,1e-05,0.59354]
[1776666688707,69.02,74474.36,0.0,-0.99488,1e-05,0.59342]
[1776666689714,69.02,74468.16,0.0,-0.99491,1e-05,0.58997]
[1776666690721,69.02,74466.03,0.0,-0.99492,1e-05,0.58879]
[1776666694014,69.02,74463.92,0.0,-0.99495,1e-05,0.58614]
[1776666694195,69.02,74463.92,0.0,-0.99495,1e-05,0.58614]
[1776666694277,69.02,74467.91,0.0,-0.99492,1e-05,0.58834]
[1776666695756,69.02,74470.09,0.0,-0.99491,1e-05,0.58955]
[1776666699717,69.02,74470.43,0.0,-0.99491,1e-05,0.58974]
[1776666699939,69.02,74470.43,0.0,-0.99491,1e-05,0.58974]
[1776666700083,69.02,74470.43,0.0,-0.99491,1e-05,0.58974]
[1776666700187,69.02,74470.43,0.0,-0.99491,1e-05,0.58974]
[1776666700289,69.02,74469.91,0.0,-0.99491,1e-05,0.58945]
[1776666705766,69.02,74469.0,0.0,-0.99492,1e-05,0.58895]
[1776666705936,69.02,74469.0,0.0,-0.99492,1e-05,0.58895]
[1776666705971,69.02,74466.43,0.0,-0.99493,1e-05,0.58752]
[1776666710862,69.02,74464.3,0.0,-0.99494,1e-05,0.58635]
[1776666715897,69.02,74464.44,0.0,-0.99494,1e-05,0.58643]
[1776666718392,69.02,74464.23,0.0,-0.99494,1e-05,0.58631]
[1776666718436,69.02,74464.23,0.0,-0.99494,1e-05,0.58631]
[1776666719037,69.02,74464.23,0.0,-0.99494,1e-05,0.58631]
[1776666719192,69.02,74464.23,0.0,-0.99494,1e-05,0.58631]
[1776666719229,69.02,74464.38,0.0,-0.99494,1e-05,0.58639]
[1776666720936,69.02,74466.83,0.0,-0.99493,1e-05,0.58775]
[1776666721943,69.02,74469.62,0.0,-0.99492,1e-05,0.58929]
[1776666722950,69.02,74473.43,0.0,-0.9949,1e-05,0.59141]
[1776666723957,69.02,74476.65,0.0,-0.99488,1e-05,0.5932]
[1776666724738,69.02,74476.65,0.0,-0.99488,1e-05,0.5932]
[1776666724935,69.02,74476.65,0.0,-0.99488,1e-05,0.5932]
[1776666726977,69.02,74471.4,0.0,-0.99491,1e-05,0.59028]
[1776666728992,69.02,74469.39,0.0,-0.99492,1e-05,0.58916]
[1776666731006,69.02,74469.66,0.0,-0.99492,1e-05,0.58931]
[1776666731188,69.02,74469.66,0.0,-0.99492,1e-05,0.58931]
[1776666731733,69.02,74469.43,0.0,-0.99492,1e-05,0.58919]
[1776666731937,69.02,74469.43,0.0,-0.99492,1e-05,0.58919]
[1776666732013,69.02,74469.19,0.0,-0.99492,1e-05,0.58905]
[1776666736041,69.02,74471.25,0.0,-0.99491,1e-05,0.5902]
[1776666737048,69.02,74474.4,0.0,-0.99489,1e-05,0.59195]
[1776666738055,69.02,74478.1,0.0,-0.99487,1e-05,0.59401]
[1776666739552,69.02,74479.95,0.0,-0.99486,1e-05,0.59504]
[1776666739693,69.02,74479.95,0.0,-0.99486,1e-05,0.59504]
[1776666740069,69.02,74477.68,0.0,-0.99487,1e-05,0.59377]
[1776666745104,69.02,74476.74,0.0,-0.99488,1e-05,0.59325]
[1776666752153,69.02,74476.82,0.0,-0.99489,1e-05,0.5918]
[1776666754688,69.02,74476.93,0.0,-0.99489,1e-05,0.59186]
[1776666754936,69.02,74476.93,0.0,-0.99489,1e-05,0.59186]
[1776666756096,69.02,74478.6,0.0,-0.99488,1e-05,0.59279]
[1776666756193,69.02,74478.6,0.0,-0.99488,1e-05,0.59279]
[1776666756197,69.02,74477.51,0.0,-0.99489,1e-05,0.59219]
[1776666757188,69.02,74472.24,0.0,-0.99491,1e-05,0.58926]
[1776666757887,69.02,74472.24,0.0,-0.99491,1e-05,0.58926]
[1776666757940,69.02,74472.24,0.0,-0.99491,1e-05,0.58926]
[1776666763230,69.02,74470.53,0.0,-0.99492,1e-05,0.58831]
[1776666765244,69.02,74468.45,0.0,-0.99493,1e-05,0.58716]
[1776666766747,69.02,74467.43,0.0,-0.99494,1e-05,0.5866]
[1776666766936,69.02,74467.43,0.0,-0.99494,1e-05,0.5866]
[1776666768321,69.02,74469.26,0.0,-0.99493,1e-05,0.58761]
[1776666768386,69.02,74471.13,0.0,-0.99492,1e-05,0.58864]
[1776666768436,69.02,74471.13,0.0,-0.99492,1e-05,0.58864]
[1776666769272,69.02,74473.65,0.0,-0.99491,1e-05,0.59004]
[1776666771286,69.02,74480.62,0.0,-0.99487,1e-05,0.59392]
[1776666772005,69.02,74480.62,0.0,-0.99487,1e-05,0.59392]
[1776666772192,69.02,74480.62,0.0,-0.99487,1e-05,0.59392]
[1776666772293,69.02,74483.89,0.0,-0.99485,1e-05,0.59575]
[1776666777329,69.02,74485.71,0.0,-0.99484,1e-05,0.59677]
[1776666780353,69.02,74485.71,0.0,-0.99484,1e-05,0.59677]
[1776666780436,69.02,74485.71,0.0,-0.99484,1e-05,0.59677]
[1776666781216,69.02,74485.71,0.0,-0.99484,1e-05,0.59677]
[1776666781437,69.02,74485.71,0.0,-0.99484,1e-05,0.59677]
[1776666781290,69.02,74485.71,0.0,-0.99484,1e-05,0.59677]
[1776666782364,69.02,74483.32,0.0,-0.99486,1e-05,0.59543]
[1776666783202,69.02,74483.32,0.0,-0.99486,1e-05,0.59543]
[1776666786392,69.02,74480.31,0.0,-0.99487,1e-05,0.59375]
[1776666787398,69.02,74483.41,0.0,-0.99485,1e-05,0.59548]
[1776666792434,69.02,74483.32,0.0,-0.99486,1e-05,0.59543]
[1776666795463,69.02,74500.9,0.0,-0.99476,1e-05,0.60533]
[1776666795931,69.02,74500.9,0.0,-0.99476,1e-05,0.60533]
[1776666796463,69.02,74510.18,0.0,-0.99471,1e-05,0.61062]
[1776666797469,69.02,74510.06,0.0,-0.99471,1e-05,0.61055]
[1776666798476,69.02,74510.3,0.0,-0.99471,1e-05,0.61068]
[1776666798932,69.02,74510.3,0.0,-0.99471,1e-05,0.61068]
[1776666799483,69.02,74512.91,0.0,-0.99469,1e-05,0.61218]
[1776666800490,69.02,74515.37,0.0,-0.99468,1e-05,0.61359]
[1776666801497,69.02,74521.91,0.0,-0.99465,1e-05,0.61735]
[1776666802508,69.02,74527.7,0.0,-0.99461,1e-05,0.62069]
[1776666803511,69.02,74534.23,0.0,-0.99458,1e-05,0.62449]
[1776666804518,69.02,74538.9,0.0,-0.99455,1e-05,0.62721]
[1776666806532,69.02,74540.58,0.0,-0.99454,1e-05,0.62819]
[1776666808545,69.02,74535.78,0.0,-0.99457,1e-05,0.62539]
[1776666809553,69.02,74530.21,0.0,-0.9946,1e-05,0.62215]
[1776666810560,69.02,74526.86,0.0,-0.99462,1e-05,0.62021]
[1776666812574,69.02,74523.94,0.0,-0.99465,1e-05,0.61698]
[1776666817609,69.02,74525.92,0.0,-0.99464,1e-05,0.61812]
[1776666822643,69.02,74525.85,0.0,-0.99464,1e-05,0.61808]
[1776666825433,69.02,74524.74,0.0,-0.99464,1e-05,0.61744]
[1776666825690,69.02,74524.02,0.0,-0.99465,1e-05,0.61703]
[1776666827176,69.02,74523.99,0.0,-0.99465,1e-05,0.61701]
[1776666827192,69.02,74523.99,0.0,-0.99465,1e-05,0.61701]
[1776666827216,69.02,74524.02,0.0,-0.99465,1e-05,0.61703]
[1776666831795,69.02,74524.2,0.0,-0.99465,1e-05,0.61713]
[1776666831940,69.02,74524.2,0.0,-0.99465,1e-05,0.61713]
[1776666836742,69.02,74522.27,0.0,-0.99466,1e-05,0.61602]
[1776666837676,69.02,74522.27,0.0,-0.99466,1e-05,0.61602]
[1776666837693,69.02,74522.27,0.0,-0.99466,1e-05,0.61602]
[1776666839784,69.02,74519.87,0.0,-0.99467,1e-05,0.61464]
[1776666839936,69.02,74519.87,0.0,-0.99467,1e-05,0.61464]
[1776666839946,69.02,74519.48,0.0,-0.99467,1e-05,0.61441]
[1776666845808,69.02,74520.1,0.0,-0.99467,1e-05,0.61477]
[1776666848831,69.02,74525.93,0.0,-0.99464,1e-05,0.61813]
[1776666849838,69.02,74534.11,0.0,-0.99459,1e-05,0.62287]
[1776666850818,69.02,74534.11,0.0,-0.99459,1e-05,0.62287]
[1776666850941,69.02,74534.11,0.0,-0.99459,1e-05,0.62287]
[1776666851022,69.02,74535.38,0.0,-0.99458,1e-05,0.62361]
[1776666855331,69.02,74535.49,0.0,-0.99458,1e-05,0.62367]
[1776666855435,69.02,74535.49,0.0,-0.99458,1e-05,0.62367]
[1776666855934,69.02,74536.26,0.0,-0.99458,1e-05,0.62412]
[1776666856209,69.02,74536.26,0.0,-0.99458,1e-05,0.62412]
[1776666856309,69.02,74536.8,0.0,-0.99458,1e-05,0.62443]
[1776666856888,69.02,74538.91,0.0,-0.99456,1e-05,0.62566]
[1776666858901,69.02,74540.98,0.0,-0.99455,1e-05,0.62687]
[1776666862335,69.02,74541.6,0.0,-0.99455,1e-05,0.62723]
[1776666862440,69.02,74541.6,0.0,-0.99455,1e-05,0.62723]
[1776666866868,69.02,74542.42,0.0,-0.99454,1e-05,0.62771]
[1776666866936,69.02,74542.42,0.0,-0.99454,1e-05,0.62771]
[1776666866957,69.02,74539.67,0.0,-0.99456,1e-05,0.6261]
[1776666867964,69.02,74536.87,0.0,-0.99457,1e-05,0.62447]
[1776666870694,69.02,74536.7,0.0,-0.99458,1e-05,0.62437]
[1776666870857,69.02,74536.7,0.0,-0.99458,1e-05,0.62437]
[1776666870984,69.02,74538.51,0.0,-0.99457,1e-05,0.62543]
[1776666871639,69.02,74538.51,0.0,-0.99457,1e-05,0.62543]
[1776666871691,69.02,74538.51,0.0,-0.99457,1e-05,0.62543]
[1776666871992,69.02,74539.84,0.0,-0.99457,1e-05,0.62465]
[1776666877026,69.02,74540.97,0.0,-0.99457,1e-05,0.62531]
[1776666882062,69.02,74540.31,0.0,-0.99457,1e-05,0.62492]
[1776666882887,69.02,74540.31,0.0,-0.99457,1e-05,0.62492]
[1776666882938,69.02,74540.31,0.0,-0.99457,1e-05,0.62492]
[1776666884570,69.02,74539.67,0.0,-0.99457,1e-05,0.62455]
[1776666884574,69.02,74539.92,0.0,-0.99457,1e-05,0.6247]
[1776666884688,69.02,74539.92,0.0,-0.99457,1e-05,0.6247]
[1776666889931,69.02,74539.88,0.0,-0.99457,1e-05,0.62467]
[1776666890189,69.02,74539.88,0.0,-0.99457,1e-05,0.62467]
[1776666890290,69.02,74542.08,0.0,-0.99456,1e-05,0.62596]
[1776666891125,69.02,74544.17,0.0,-0.99455,1e-05,0.62718]
[1776666895153,69.02,74546.58,0.0,-0.99453,1e-05,0.62859]
[1776666896216,69.02,74546.58,0.0,-0.99453,1e-05,0.62859]
[1776666896437,69.02,74546.58,0.0,-0.99453,1e-05,0.62859]
[1776666896538,69.02,74546.51,0.0,-0.99453,1e-05,0.62855]
[1776666901582,69.02,74546.39,0.0,-0.99453,1e-05,0.62848]
[1776666901695,69.02,74545.66,0.0,-0.99454,1e-05,0.62805]
[1776666902203,69.02,74549.9,0.0,-0.99451,1e-05,0.63053]
[1776666904216,69.02,74547.54,0.0,-0.99453,1e-05,0.62915]
[1776666904704,69.02,74547.54,0.0,-0.99453,1e-05,0.62915]
[1776666904938,69.02,74547.54,0.0,-0.99453,1e-05,0.62915]
[1776666905222,69.02,74547.42,0.0,-0.99453,1e-05,0.62908]
[1776666907572,69.02,74547.14,0.0,-0.99453,1e-05,0.62891]
[1776666907692,69.02,74547.59,0.0,-0.99453,1e-05,0.62918]
[1776666913283,69.02,74545.31,0.0,-0.99454,1e-05,0.62784]
[1776666913437,69.02,74545.31,0.0,-0.99454,1e-05,0.62784]
[1776666913537,69.02,74545.72,0.0,-0.99454,1e-05,0.62808]
[1776666913649,69.02,74545.72,0.0,-0.99454,1e-05,0.62808]
[1776666913687,69.02,74545.72,0.0,-0.99454,1e-05,0.62808]
[1776666920361,69.02,74545.32,0.0,-0.99454,1e-05,0.62785]
[1776666920436,69.02,74545.32,0.0,-0.99454,1e-05,0.62785]
[1776666920462,69.02,74543.31,0.0,-0.99455,1e-05,0.62667]
[1776666922132,69.02,74542.87,0.0,-0.99455,1e-05,0.62642]
[1776666922193,69.02,74542.87,0.0,-0.99455,1e-05,0.62642]
[1776666922343,69.02,74542.48,0.0,-0.99456,1e-05,0.62619]
[1776666923616,69.02,74542.48,0.0,-0.99456,1e-05,0.62619]
[1776666923686,69.02,74541.15,0.0,-0.99456,1e-05,0.62541]
[1776666928384,69.02,74537.36,0.0,-0.99459,1e-05,0.62321]
[1776666929316,69.02,74537.36,0.0,-0.99459,1e-05,0.62321]
[1776666929435,69.02,74537.36,0.0,-0.99459,1e-05,0.62321]
[1776666929536,69.02,74539.71,0.0,-0.99457,1e-05,0.62457]
[1776666930399,69.02,74542.03,0.0,-0.99456,1e-05,0.62593]
[1776666931365,69.02,74542.03,0.0,-0.99456,1e-05,0.62593]
[1776666931438,69.02,74542.03,0.0,-0.99456,1e-05,0.62593]
[1776666931511,69.02,74541.79,0.0,-0.99457,1e-05,0.62423]
[1776666934755,69.02,74543.06,0.0,-0.99457,1e-05,0.62497]
[1776666934937,69.02,74543.06,0.0,-0.99457,1e-05,0.62497]
[1776666935434,69.02,74547.91,0.0,-0.99454,1e-05,0.62781]
[1776666936441,69.02,74550.99,0.0,-0.99452,1e-05,0.62961]
[1776666941476,69.02,74551.17,0.0,-0.99452,1e-05,0.62972]
[1776666946511,69.02,74553.14,0.0,-0.99451,1e-05,0.63087]
[1776666946752,69.02,74553.14,0.0,-0.99451,1e-05,0.63087]
[1776666946934,69.02,74553.14,0.0,-0.99451,1e-05,0.63087]
[1776666949532,69.02,74555.51,0.0,-0.9945,1e-05,0.63227]
[1776666950235,69.02,74555.51,0.0,-0.9945,1e-05,0.63227]
[1776666950436,69.02,74555.51,0.0,-0.9945,1e-05,0.63227]
[1776666950540,69.02,74556.37,0.0,-0.99449,1e-05,0.63277]
[1776666953569,69.02,74572.03,0.0,-0.9944,1e-05,0.64205]
[1776666954571,69.02,74574.93,0.0,-0.99438,1e-05,0.64378]
[1776666955578,69.02,74575.34,0.0,-0.99438,1e-05,0.64403]
[1776666960423,69.02,74575.52,0.0,-0.99438,1e-05,0.64414]
[1776666960441,69.02,74575.52,0.0,-0.99438,1e-05,0.64414]
[1776666960524,69.02,74575.52,0.0,-0.99438,1e-05,0.64414]
[1776666963231,69.02,74575.94,0.0,-0.99438,1e-05,0.64439]
[1776666966937,69.02,74575.39,0.0,-0.99438,1e-05,0.64406]
[1776666970683,69.02,74577.25,0.0,-0.99437,1e-05,0.64517]
[1776666973704,69.02,74574.61,0.0,-0.99439,1e-05,0.64359]
[1776666975749,69.02,74574.12,0.0,-0.99439,1e-05,0.6433]
[1776666975946,69.02,74573.16,0.0,-0.9944,1e-05,0.64273]
[1776666976040,69.02,74573.16,0.0,-0.9944,1e-05,0.64273]
[1776666976191,69.02,74573.16,0.0,-0.9944,1e-05,0.64273]
[1776666976725,69.02,74572.26,0.0,-0.9944,1e-05,0.64219]
[1776666981761,69.02,74572.45,0.0,-0.9944,1e-05,0.6423]
[1776666984012,69.02,74571.72,0.0,-0.9944,1e-05,0.64187]
[1776666984195,69.02,74571.72,0.0,-0.9944,1e-05,0.64187]
[1776666984228,69.02,74571.72,0.0,-0.9944,1e-05,0.64187]
[1776666984444,69.02,74571.72,0.0,-0.9944,1e-05,0.64187]
[1776666984509,69.02,74571.75,0.0,-0.9944,1e-05,0.64189]
[1776666986796,69.02,74569.66,0.0,-0.99442,1e-05,0.64064]
[1776666988165,69.02,74569.66,0.0,-0.99442,1e-05,0.64064]
[1776666988194,69.02,74569.66,0.0,-0.99442,1e-05,0.64064]
[1776666988339,69.02,74569.66,0.0,-0.99442,1e-05,0.64064]
[1776666988444,69.02,74569.66,0.0,-0.99442,1e-05,0.64064]
[1776666988540,69.02,74570.18,0.0,-0.99441,1e-05,0.64095]
[1776666994615,69.02,74568.72,0.0,-0.99443,1e-05,0.6385]
[1776666994709,69.02,74568.72,0.0,-0.99443,1e-05,0.6385]
[1776666994749,69.02,74568.72,0.0,-0.99443,1e-05,0.6385]
[1776666994777,69.02,74568.39,0.0,-0.99444,1e-05,0.63831]
[1776666994939,69.02,74568.39,0.0,-0.99444,1e-05,0.63831]
[1776667000645,69.02,74569.31,0.0,-0.99443,1e-05,0.63885]
[1776667000693,69.02,74569.31,0.0,-0.99443,1e-05,0.63885]
[1776667000790,69.02,74570.45,0.0,-0.99442,1e-05,0.63953]
[1776667000807,69.02,74570.45,0.0,-0.99442,1e-05,0.63953]
[1776667000943,69.02,74570.45,0.0,-0.99442,1e-05,0.63953]
[1776667008953,69.02,74571.63,0.0,-0.99442,1e-05,0.64023]
[1776667011009,69.02,74571.63,0.0,-0.99442,1e-05,0.64023]
[1776667011084,69.02,74571.63,0.0,-0.99442,1e-05,0.64023]
[1776667011192,69.02,74571.63,0.0,-0.99442,1e-05,0.64023]
[1776667011289,69.02,74571.63,0.0,-0.99442,1e-05,0.64023]
[1776667017011,69.02,74571.38,0.0,-0.99442,1e-05,0.64008]
[1776667024489,69.02,74571.57,0.0,-0.99442,1e-05,0.64019]
[1776667024600,69.02,74571.57,0.0,-0.99442,1e-05,0.64019]
[1776667024692,69.02,74571.57,0.0,-0.99442,1e-05,0.64019]
[1776667024789,69.02,74571.6,0.0,-0.99442,1e-05,0.64021]
[1776667030106,69.02,74571.61,0.0,-0.99442,1e-05,0.64022]
[1776667033126,69.02,74569.71,0.0,-0.99443,1e-05,0.63909]
[1776667034134,69.02,74566.21,0.0,-0.99445,1e-05,0.63701]
[1776667035510,69.02,74566.21,0.0,-0.99445,1e-05,0.63701]
[1776667035691,69.02,74566.21,0.0,-0.99445,1e-05,0.63701]
[1776667035788,69.02,74564.88,0.0,-0.99446,1e-05,0.63622]
[1776667035892,69.02,74564.88,0.0,-0.99446,1e-05,0.63622]
[1776667035951,69.02,74564.88,0.0,-0.99446,1e-05,0.63622]
[1776667041246,69.02,74566.0,0.0,-0.99445,1e-05,0.63689]
[1776667041378,69.02,74566.0,0.0,-0.99445,1e-05,0.63689]
[1776667041443,69.02,74566.0,0.0,-0.99445,1e-05,0.63689]
[1776667041536,69.02,74565.72,0.0,-0.99445,1e-05,0.63672]
[1776667047225,69.02,74565.25,0.0,-0.99445,1e-05,0.63644]
[1776667052260,69.02,74562.01,0.0,-0.99449,1e-05,0.63296]
[1776667055387,69.02,74561.57,0.0,-0.99449,1e-05,0.6327]
[1776667055439,69.02,74561.57,0.0,-0.99449,1e-05,0.6327]
[1776667055643,69.02,74561.57,0.0,-0.99449,1e-05,0.6327]
[1776667055695,69.02,74561.57,0.0,-0.99449,1e-05,0.6327]
[1776667055742,69.02,74561.25,0.0,-0.99449,1e-05,0.63251]
[1776667061323,69.02,74560.01,0.0,-0.9945,1e-05,0.63178]
[1776667066357,69.02,74560.08,0.0,-0.9945,1e-05,0.63182]
[1776667070162,69.02,74560.43,0.0,-0.99449,1e-05,0.63203]
[1776667070197,69.02,74560.43,0.0,-0.99449,1e-05,0.63203]
[1776667070333,69.02,74560.43,0.0,-0.99449,1e-05,0.63203]
[1776667070442,69.02,74560.43,0.0,-0.99449,1e-05,0.63203]
[1776667070536,69.02,74560.51,0.0,-0.99449,1e-05,0.63207]
[1776667080456,69.02,74560.55,0.0,-0.99449,1e-05,0.6321]
[1776667082473,69.02,74550.79,0.0,-0.99455,1e-05,0.62637]
[1776667083479,69.02,74547.66,0.0,-0.99457,1e-05,0.62454]
[1776667084992,69.02,74547.1,0.0,-0.99457,1e-05,0.62422]
[1776667085205,69.02,74547.1,0.0,-0.99457,1e-05,0.62422]
[1776667085221,69.02,74547.1,0.0,-0.99457,1e-05,0.62422]
[1776667085444,69.02,74547.1,0.0,-0.99457,1e-05,0.62422]
[1776667085493,69.02,74546.89,0.0,-0.99457,1e-05,0.6241]
[1776667088514,69.02,74549.84,0.0,-0.99455,1e-05,0.62582]
[1776667093549,69.02,74549.37,0.0,-0.99456,1e-05,0.62554]
[1776667095565,69.02,74546.89,0.0,-0.99457,1e-05,0.6241]
[1776667097797,69.02,74545.96,0.0,-0.99458,1e-05,0.62355]
[1776667097939,69.02,74546.01,0.0,-0.99458,1e-05,0.62358]
[1776667098064,69.02,74546.01,0.0,-0.99458,1e-05,0.62358]
[1776667098195,69.02,74546.01,0.0,-0.99458,1e-05,0.62358]
[1776667098586,69.02,74545.77,0.0,-0.99458,1e-05,0.62344]
[1776667100600,69.02,74547.57,0.0,-0.99457,1e-05,0.62449]
[1776667105634,69.02,74546.55,0.0,-0.99457,1e-05,0.6239]
[1776667109096,69.02,74546.66,0.0,-0.99457,1e-05,0.62396]
[1776667109198,69.02,74546.66,0.0,-0.99457,1e-05,0.62396]
[1776667109335,69.02,74546.66,0.0,-0.99457,1e-05,0.62396]
[1776667109439,69.02,74546.66,0.0,-0.99457,1e-05,0.62396]
[1776667109663,69.02,74546.54,0.0,-0.99457,1e-05,0.62389]
[1776667114698,69.02,74549.15,0.0,-0.99457,1e-05,0.62386]
[1776667115704,69.02,74553.73,0.0,-0.99455,1e-05,0.62653]
[1776667116456,69.02,74553.73,0.0,-0.99455,1e-05,0.62653]
[1776667116609,69.02,74553.73,0.0,-0.99455,1e-05,0.62653]
[1776667116694,69.02,74553.73,0.0,-0.99455,1e-05,0.62653]
[1776667116712,69.02,74554.05,0.0,-0.99454,1e-05,0.62672]
[1776667122753,69.02,74553.97,0.0,-0.99454,1e-05,0.62667]
[1776667125775,69.02,74550.74,0.0,-0.99456,1e-05,0.62478]
[1776667127860,69.02,74550.28,0.0,-0.99457,1e-05,0.62452]
[1776667127905,69.02,74544.83,0.0,-0.9946,1e-05,0.62134]
[1776667127944,69.02,74544.83,0.0,-0.9946,1e-05,0.62134]
[1776667127994,69.02,74544.83,0.0,-0.9946,1e-05,0.62134]
[1776667128196,69.02,74544.83,0.0,-0.9946,1e-05,0.62134]
[1776667129804,69.02,74541.36,0.0,-0.99462,1e-05,0.61933]
[1776667130811,69.02,74537.87,0.0,-0.99463,1e-05,0.61731]
[1776667131649,69.02,74537.87,0.0,-0.99463,1e-05,0.61731]
[1776667131698,69.02,74537.87,0.0,-0.99463,1e-05,0.61731]
[1776667131818,69.02,74539.1,0.0,-0.99463,1e-05,0.61803]
[1776667132038,69.02,74539.1,0.0,-0.99463,1e-05,0.61803]
[1776667132191,69.02,74539.1,0.0,-0.99463,1e-05,0.61803]
[1776667137727,69.02,74540.46,0.0,-0.99462,1e-05,0.61881]
[1776667137849,69.02,74540.46,0.0,-0.99462,1e-05,0.61881]
[1776667137860,69.02,74540.43,0.0,-0.99462,1e-05,0.61879]
[1776667137943,69.02,74540.43,0.0,-0.99462,1e-05,0.61879]
[1776667139874,69.02,74544.44,0.0,-0.9946,1e-05,0.62112]
[1776667140881,69.02,74550.63,0.0,-0.99456,1e-05,0.62472]
[1776667141408,69.02,74550.63,0.0,-0.99456,1e-05,0.62472]
[1776667141439,69.02,74550.63,0.0,-0.99456,1e-05,0.62472]
[1776667141675,69.02,74550.63,0.0,-0.99456,1e-05,0.62472]
[1776667141938,69.02,74550.63,0.0,-0.99456,1e-05,0.62472]
[1776667141888,69.02,74551.45,0.0,-0.99456,1e-05,0.6252]
[1776667143902,69.02,74551.34,0.0,-0.99456,1e-05,0.62513]
[1776667148937,69.02,74550.67,0.0,-0.99456,1e-05,0.62474]
[1776667150333,69.02,74550.18,0.0,-0.99457,1e-05,0.62446]
[1776667150441,69.02,74550.18,0.0,-0.99457,1e-05,0.62446]
[1776667150650,69.02,74550.18,0.0,-0.99457,1e-05,0.62446]
[1776667150692,69.02,74550.18,0.0,-0.99457,1e-05,0.62446]
[1776667150951,69.02,74549.6,0.0,-0.99457,1e-05,0.62412]
[1776667155986,69.02,74549.9,0.0,-0.99457,1e-05,0.62429]
[1776667158281,69.02,74549.9,0.0,-0.99457,1e-05,0.62429]
[1776667158441,69.02,74549.9,0.0,-0.99457,1e-05,0.62429]
[1776667158511,69.02,74549.9,0.0,-0.99457,1e-05,0.62429]
[1776667158691,69.02,74549.9,0.0,-0.99457,1e-05,0.62429]
[1776667158780,69.02,74544.45,0.0,-0.9946,1e-05,0.62112]
[1776667159007,69.02,74541.95,0.0,-0.99461,1e-05,0.61967]
[1776667163058,69.02,74542.92,0.0,-0.99461,1e-05,0.62024]
[1776667163215,69.02,74542.92,0.0,-0.99461,1e-05,0.62024]
[1776667163863,69.02,74542.92,0.0,-0.99461,1e-05,0.62024]
[1776667163938,69.02,74542.92,0.0,-0.99461,1e-05,0.62024]
[1776667163905,69.02,74547.25,0.0,-0.99458,1e-05,0.62275]
[1776667164044,69.02,74549.45,0.0,-0.99457,1e-05,0.62403]
[1776667167065,69.02,74551.3,0.0,-0.99456,1e-05,0.62511]
[1776667168674,69.02,74551.3,0.0,-0.99456,1e-05,0.62511]
[1776667168696,69.02,74551.3,0.0,-0.99456,1e-05,0.62511]
[1776667168867,69.02,74551.3,0.0,-0.99456,1e-05,0.62511]
[1776667168942,69.02,74551.3,0.0,-0.99456,1e-05,0.62511]
[1776667168968,69.02,74552.48,0.0,-0.99455,1e-05,0.6258]
[1776667171093,69.02,74552.79,0.0,-0.99456,1e-05,0.62442]
[1776667172100,69.02,74554.59,0.0,-0.99455,1e-05,0.62547]
[1776667173769,69.02,74554.59,0.0,-0.99455,1e-05,0.62547]
[1776667173970,69.02,74554.59,0.0,-0.99455,1e-05,0.62547]
[1776667173797,69.02,74558.24,0.0,-0.99453,1e-05,0.62761]
[1776667174115,69.02,74564.47,0.0,-0.9945,1e-05,0.63126]
[1776667175027,69.02,74564.47,0.0,-0.9945,1e-05,0.63126]
[1776667175196,69.02,74564.47,0.0,-0.9945,1e-05,0.63126]
[1776667175224,69.02,74567.18,0.0,-0.99448,1e-05,0.63286]
[1776667181164,69.02,74567.05,0.0,-0.99448,1e-05,0.63278]
[1776667182431,69.02,74567.05,0.0,-0.99448,1e-05,0.63278]
[1776667182689,69.02,74567.05,0.0,-0.99448,1e-05,0.63278]
[1776667182709,69.02,74567.05,0.0,-0.99448,1e-05,0.63278]
[1776667182942,69.02,74567.05,0.0,-0.99448,1e-05,0.63278]
[1776667182967,69.02,74567.37,0.0,-0.99448,1e-05,0.63297]
[1776667187786,69.02,74568.51,0.0,-0.99448,1e-05,0.63365]
[1776667187881,69.02,74568.51,0.0,-0.99448,1e-05,0.63365]
[1776667187941,69.02,74568.51,0.0,-0.99448,1e-05,0.63365]
[1776667187984,69.02,74568.48,0.0,-0.99448,1e-05,0.63363]
[1776667193248,69.02,74578.21,0.0,-0.99442,1e-05,0.63939]
[1776667194255,69.02,74588.28,0.0,-0.99436,1e-05,0.64541]
[1776667195262,69.02,74595.11,0.0,-0.99432,1e-05,0.64951]
[1776667196269,69.02,74595.81,0.0,-0.99432,1e-05,0.64993]
[1776667199294,69.02,74603.33,0.0,-0.99427,1e-05,0.65448]
[1776667201307,69.02,74604.59,0.0,-0.99427,1e-05,0.65524]
[1776667203333,69.02,74611.72,0.0,-0.99422,1e-05,0.65959]
[1776667204329,69.02,74620.66,0.0,-0.99417,1e-05,0.66506]
[1776667205345,69.02,74629.17,0.0,-0.99412,1e-05,0.67031]
[1776667206350,69.02,74640.82,0.0,-0.99405,1e-05,0.67755]
[1776667207357,69.02,74645.86,0.0,-0.99402,1e-05,0.6807]
[1776667208364,69.02,74650.54,0.0,-0.99399,1e-05,0.68364]
[1776667212392,69.02,74655.25,0.0,-0.99396,1e-05,0.68661]
[1776667213398,69.02,74673.75,0.0,-0.99385,1e-05,0.69836]
[1776667214406,69.02,74676.64,0.0,-0.99383,1e-05,0.70022]
[1776667216420,69.02,74678.82,0.0,-0.99381,1e-05,0.70162]
[1776667220448,69.02,74692.58,0.0,-0.99373,1e-05,0.7105]
[1776667221528,69.02,74692.58,0.0,-0.99373,1e-05,0.7105]
[1776667221546,69.02,74701.29,0.0,-0.99367,1e-05,0.71618]
[1776667222461,69.02,74707.51,0.0,-0.99363,1e-05,0.72025]
[1776667224476,69.02,74705.81,0.0,-0.99364,1e-05,0.71914]
[1776667225358,69.02,74705.81,0.0,-0.99364,1e-05,0.71914]
[1776667228505,69.02,74717.19,0.0,-0.99357,1e-05,0.72663]
[1776667229512,69.02,74722.74,0.0,-0.99353,1e-05,0.73031]
[1776667230519,69.02,74727.71,0.0,-0.9935,1e-05,0.73362]
[1776667231526,69.02,74731.86,0.0,-0.99349,1e-05,0.73464]
[1776667232934,69.02,74736.47,0.0,-0.99346,1e-05,0.73772]
[1776667233540,69.02,74740.71,0.0,-0.99343,1e-05,0.74057]
[1776667234547,69.02,74743.68,0.0,-0.99341,1e-05,0.74256]
[1776667239581,69.02,74747.61,0.0,-0.99338,1e-05,0.74522]
[1776667240589,69.02,74749.77,0.0,-0.99337,1e-05,0.74668]
[1776667242603,69.02,74744.86,0.0,-0.9934,1e-05,0.74336]
[1776667243610,69.02,74740.31,0.0,-0.99343,1e-05,0.7403]
[1776667244616,69.02,74731.75,0.0,-0.99349,1e-05,0.73456]
[1776667245623,69.02,74728.43,0.0,-0.99351,1e-05,0.73235]
[1776667247639,69.02,74736.96,0.0,-0.99345,1e-05,0.73805]
[1776667248645,69.02,74738.11,0.0,-0.99344,1e-05,0.73882]
[1776667253681,69.02,74736.25,0.0,-0.99346,1e-05,0.73757]
[1776667258716,69.02,74734.6,0.0,-0.99347,1e-05,0.73647]
[1776667260741,69.02,74763.9,0.0,-0.99327,1e-05,0.75629]
[1776667261746,69.02,74839.37,0.0,-0.99274,1e-05,0.80938]
[1776667262522,69.02,74839.37,0.0,-0.99274,1e-05,0.80938]
[1776667263035,69.02,74859.27,0.0,-0.9926,1e-05,0.82388]
[1776667263756,69.02,74849.1,0.0,-0.99267,1e-05,0.81645]
[1776667264184,69.02,74849.1,0.0,-0.99267,1e-05,0.81645]
[1776667264763,69.02,74852.51,0.0,-0.99265,1e-05,0.81893]
[1776667266728,69.02,74850.24,0.0,-0.99266,1e-05,0.81728]
[1776667266777,69.02,74843.86,0.0,-0.99271,1e-05,0.81264]
[1776667268791,69.02,74847.96,0.0,-0.99268,1e-05,0.81562]
[1776667269925,69.02,74847.96,0.0,-0.99268,1e-05,0.81562]
[1776667269949,69.02,74873.66,0.0,-0.99249,1e-05,0.8345]
[1776667270808,69.02,74896.28,0.0,-0.99232,1e-05,0.85142]
[1776667271815,69.02,74894.75,0.0,-0.99233,1e-05,0.85026]
[1776667273786,69.02,74900.9,0.0,-0.99228,1e-05,0.8549]
[1776667273831,69.02,74895.77,0.0,-0.99232,1e-05,0.85103]
[1776667274838,69.02,74891.66,0.0,-0.99236,1e-05,0.84794]
[1776667276009,69.02,74891.66,0.0,-0.99236,1e-05,0.84794]
[1776667275845,69.02,74899.74,0.0,-0.99229,1e-05,0.85403]
[1776667276852,69.02,74915.08,0.0,-0.99218,1e-05,0.86569]
[1776667277946,69.02,74915.08,0.0,-0.99218,1e-05,0.86569]
[1776667278035,69.02,74916.44,0.0,-0.99217,1e-05,0.86673]
[1776667278867,69.02,74905.12,0.0,-0.99225,1e-05,0.8581]
[1776667279879,69.02,74884.52,0.0,-0.99241,1e-05,0.84259]
[1776667280881,69.02,74867.39,0.0,-0.99254,1e-05,0.82986]
[1776667281199,69.02,74867.39,0.0,-0.99254,1e-05,0.82986]
[1776667281888,69.02,74847.62,0.0,-0.99268,1e-05,0.81537]
[1776667282895,69.02,74841.42,0.0,-0.99273,1e-05,0.81087]
[1776667285061,69.02,74838.52,0.0,-0.99275,1e-05,0.80877]
[1776667285065,69.02,74839.91,0.0,-0.99274,1e-05,0.80977]
[1776667286923,69.02,74848.35,0.0,-0.99268,1e-05,0.8159]
[1776667287240,69.02,74848.35,0.0,-0.99268,1e-05,0.8159]
[1776667287930,69.02,74857.53,0.0,-0.99261,1e-05,0.82261]
[1776667288937,69.02,74859.96,0.0,-0.99259,1e-05,0.82439]
[1776667290950,69.02,74857.44,0.0,-0.99261,1e-05,0.82254]
[1776667291202,69.02,74857.44,0.0,-0.99261,1e-05,0.82254]
[1776667291958,69.02,74851.04,0.0,-0.99267,1e-05,0.81596]
[1776667292965,69.02,74849.14,0.0,-0.99269,1e-05,0.81458]
[1776667293972,69.02,74846.92,0.0,-0.9927,1e-05,0.81297]
[1776667298000,69.02,74844.66,0.0,-0.99272,1e-05,0.81133]
[1776667299007,69.02,74835.65,0.0,-0.99279,1e-05,0.80482]
[1776667300015,69.02,74837.62,0.0,-0.99277,1e-05,0.80624]
[1776667301022,69.02,74834.4,0.0,-0.9928,1e-05,0.80392]
[1776667304043,69.02,74832.31,0.0,-0.99281,1e-05,0.80242]
[1776667305050,69.02,74826.85,0.0,-0.99285,1e-05,0.7985]
[1776667309078,69.02,74822.58,0.0,-0.99288,1e-05,0.79545]
[1776667309199,69.02,74822.58,0.0,-0.99288,1e-05,0.79545]
[1776667310085,69.02,74822.35,0.0,-0.99288,1e-05,0.79529]
[1776667313189,69.02,74821.16,0.0,-0.99289,1e-05,0.79444]
[1776667316127,69.02,74814.37,0.0,-0.99294,1e-05,0.78961]
[1776667319148,69.02,74810.17,0.0,-0.99297,1e-05,0.78664]
[1776667320156,69.02,74808.33,0.0,-0.99298,1e-05,0.78534]
[1776667321162,69.02,74814.9,0.0,-0.99293,1e-05,0.78999]
[1776667322169,69.02,74818.09,0.0,-0.99291,1e-05,0.79226]
[1776667326783,69.02,74818.42,0.0,-0.99291,1e-05,0.79249]
[1776667326875,69.02,74819.41,0.0,-0.9929,1e-05,0.79319]
[1776667327398,69.02,74827.61,0.0,-0.99284,1e-05,0.79905]
[1776667328245,69.02,74839.91,0.0,-0.99276,1e-05,0.80789]
[1776667329216,69.02,74839.91,0.0,-0.99276,1e-05,0.80789]
[1776667329259,69.02,74841.8,0.0,-0.99274,1e-05,0.80926]
[1776667330445,69.02,74852.31,0.0,-0.99267,1e-05,0.81689]
[1776667332290,69.02,74854.5,0.0,-0.99265,1e-05,0.81849]
[1776667333391,69.02,74854.5,0.0,-0.99265,1e-05,0.81849]
[1776667333483,69.02,74860.09,0.0,-0.99261,1e-05,0.82258]
[1776667334304,69.02,74869.0,0.0,-0.99254,1e-05,0.82913]
[1776667337194,69.02,74868.01,0.0,-0.99255,1e-05,0.8284]
[1776667336318,69.02,74867.86,0.0,-0.99255,1e-05,0.82829]
[1776667339338,69.02,74863.17,0.0,-0.99259,1e-05,0.82484]
[1776667341191,69.02,74863.17,0.0,-0.99259,1e-05,0.82484]
[1776667341353,69.02,74859.79,0.0,-0.99261,1e-05,0.82236]
[1776667343367,69.02,74848.65,0.0,-0.99269,1e-05,0.81423]
[1776667344374,69.02,74834.87,0.0,-0.99279,1e-05,0.80426]
[1776667345380,69.02,74830.62,0.0,-0.99282,1e-05,0.8012]
[1776667346395,69.02,74827.15,0.0,-0.99285,1e-05,0.79872]
[1776667347444,69.02,74827.15,0.0,-0.99285,1e-05,0.79872]
[1776667347516,69.02,74824.97,0.0,-0.99286,1e-05,0.79716]
[1776667349414,69.02,74823.41,0.0,-0.99287,1e-05,0.79604]
[1776667351188,69.02,74823.41,0.0,-0.99287,1e-05,0.79604]
[1776667351428,69.02,74825.02,0.0,-0.99288,1e-05,0.79533]
[1776667356463,69.02,74824.77,0.0,-0.99288,1e-05,0.79515]
[1776667357470,69.02,74826.42,0.0,-0.99287,1e-05,0.79633]
[1776667358477,69.02,74828.3,0.0,-0.99286,1e-05,0.79767]
[1776667361498,69.02,74822.68,0.0,-0.9929,1e-05,0.79366]
[1776667362504,69.02,74821.03,0.0,-0.99291,1e-05,0.79249]
[1776667363512,69.02,74824.8,0.0,-0.99288,1e-05,0.79518]
[1776667364519,69.02,74827.14,0.0,-0.99286,1e-05,0.79685]
[1776667369553,69.02,74826.51,0.0,-0.99287,1e-05,0.7964]
[1776667370560,69.02,74824.69,0.0,-0.99288,1e-05,0.7951]
[1776667371568,69.02,74822.3,0.0,-0.9929,1e-05,0.79339]
[1776667372575,69.02,74818.47,0.0,-0.99293,1e-05,0.79067]
[1776667373582,69.02,74813.94,0.0,-0.99296,1e-05,0.78746]
[1776667374591,69.02,74810.97,0.0,-0.99298,1e-05,0.78536]
[1776667375600,69.02,74812.43,0.0,-0.99297,1e-05,0.78639]
[1776667379628,69.02,74814.84,0.0,-0.99295,1e-05,0.7881]
[1776667380635,69.02,74818.84,0.0,-0.99292,1e-05,0.79093]
[1776667383656,69.02,74822.76,0.0,-0.99289,1e-05,0.79372]
[1776667386186,69.02,74821.96,0.0,-0.9929,1e-05,0.79315]
[1776667386436,69.02,74821.71,0.0,-0.9929,1e-05,0.79297]
[1776667388693,69.02,74819.52,0.0,-0.99292,1e-05,0.79142]
[1776667389712,69.02,74819.52,0.0,-0.99292,1e-05,0.79142]
[1776667389939,69.02,74819.52,0.0,-0.99292,1e-05,0.79142]
[1776667390217,69.02,74817.87,0.0,-0.99293,1e-05,0.79025]
[1776667391200,69.02,74817.87,0.0,-0.99293,1e-05,0.79025]
[1776667391714,69.02,74816.87,0.0,-0.99294,1e-05,0.78954]
[1776667393728,69.02,74813.59,0.0,-0.99296,1e-05,0.78721]
[1776667395112,69.02,74813.59,0.0,-0.99296,1e-05,0.78721]
[1776667395191,69.02,74813.59,0.0,-0.99296,1e-05,0.78721]
[1776667395251,69.02,74811.49,0.0,-0.99297,1e-05,0.78573]
[1776667395741,69.02,74809.23,0.0,-0.99299,1e-05,0.78413]
[1776667396749,69.02,74803.24,0.0,-0.99303,1e-05,0.77992]
[1776667397756,69.02,74796.24,0.0,-0.99308,1e-05,0.77502]
[1776667398762,69.02,74793.14,0.0,-0.9931,1e-05,0.77286]
[1776667400777,69.02,74789.86,0.0,-0.99313,1e-05,0.77058]
[1776667402791,69.02,74778.29,0.0,-0.99321,1e-05,0.76257]
[1776667403798,69.02,74777.13,0.0,-0.99321,1e-05,0.76177]
[1776667408840,69.02,74776.53,0.0,-0.99322,1e-05,0.76136]
[1776667411135,69.02,74777.15,0.0,-0.99321,1e-05,0.76179]
[1776667411194,69.02,74777.15,0.0,-0.99321,1e-05,0.76179]
[1776667414421,69.02,74774.3,0.0,-0.99325,1e-05,0.75803]
[1776667414437,69.02,74774.3,0.0,-0.99325,1e-05,0.75803]
[1776667414883,69.02,74773.88,0.0,-0.99325,1e-05,0.75774]
[1776667415890,69.02,74790.96,0.0,-0.99313,1e-05,0.76952]
[1776667416897,69.02,74787.59,0.0,-0.99316,1e-05,0.76718]
[1776667418261,69.02,74787.59,0.0,-0.99316,1e-05,0.76718]
[1776667418446,69.02,74786.57,0.0,-0.99316,1e-05,0.76648]
[1776667418911,69.02,74784.21,0.0,-0.99318,1e-05,0.76485]
[1776667420933,69.02,74784.26,0.0,-0.99318,1e-05,0.76488]
[1776667421192,69.02,74784.26,0.0,-0.99318,1e-05,0.76488]
[1776667421932,69.02,74781.52,0.0,-0.9932,1e-05,0.76299]
[1776667424206,69.02,74780.93,0.0,-0.9932,1e-05,0.76258]
[1776667424437,69.02,74779.32,0.0,-0.99321,1e-05,0.76147]
[1776667424953,69.02,74776.68,0.0,-0.99323,1e-05,0.75966]
[1776667425960,69.02,74766.6,0.0,-0.9933,1e-05,0.75276]
[1776667426967,69.02,74763.65,0.0,-0.99332,1e-05,0.75075]
[1776667427975,69.02,74761.69,0.0,-0.99333,1e-05,0.74942]
[1776667432006,69.02,74758.91,0.0,-0.99335,1e-05,0.74753]
[1776667432524,69.02,74758.91,0.0,-0.99335,1e-05,0.74753]
[1776667432693,69.02,74758.91,0.0,-0.99335,1e-05,0.74753]
[1776667434016,69.02,74761.59,0.0,-0.99333,1e-05,0.74935]
[1776667435023,69.02,74767.11,0.0,-0.9933,1e-05,0.75311]
[1776667436759,69.02,74768.92,0.0,-0.99328,1e-05,0.75434]
[1776667436939,69.02,74768.92,0.0,-0.99328,1e-05,0.75434]
[1776667438932,69.02,74769.15,0.0,-0.99328,1e-05,0.7545]
[1776667439202,69.02,74769.15,0.0,-0.99328,1e-05,0.7545]
[1776667439256,69.02,74768.87,0.0,-0.99328,1e-05,0.75431]
[1776667441065,69.02,74764.17,0.0,-0.99332,1e-05,0.75111]
[1776667442052,69.02,74764.17,0.0,-0.99332,1e-05,0.75111]
[1776667442193,69.02,74764.17,0.0,-0.99332,1e-05,0.75111]
[1776667443079,69.02,74767.49,0.0,-0.99329,1e-05,0.75337]
[1776667445093,69.02,74769.91,0.0,-0.99328,1e-05,0.75502]
[1776667445987,69.02,74769.91,0.0,-0.99328,1e-05,0.75502]
[1776667446191,69.02,74769.91,0.0,-0.99328,1e-05,0.75502]
[1776667448333,69.02,74769.55,0.0,-0.99328,1e-05,0.75477]
[1776667448438,69.02,74769.55,0.0,-0.99328,1e-05,0.75477]
[1776667449121,69.02,74768.68,0.0,-0.99329,1e-05,0.75418]
[1776667451786,69.02,74767.22,0.0,-0.9933,1e-05,0.75318]
[1776667451942,69.02,74767.22,0.0,-0.9933,1e-05,0.75318]
[1776667457177,69.02,74767.44,0.0,-0.99329,1e-05,0.75333]
[1776667459190,69.02,74770.7,0.0,-0.99327,1e-05,0.75556]
[1776667459990,69.02,74770.7,0.0,-0.99327,1e-05,0.75556]
[1776667460190,69.02,74770.7,0.0,-0.99327,1e-05,0.75556]
[1776667462214,69.02,74776.56,0.0,-0.99323,1e-05,0.75958]
[1776667462494,69.02,74776.56,0.0,-0.99323,1e-05,0.75958]
[1776667462714,69.02,74776.56,0.0,-0.99323,1e-05,0.75958]
[1776667463221,69.02,74778.96,0.0,-0.99322,1e-05,0.76123]
[1776667464228,69.02,74782.92,0.0,-0.99319,1e-05,0.76396]
[1776667466242,69.02,74785.6,0.0,-0.99317,1e-05,0.76581]
[1776667468150,69.02,74785.85,0.0,-0.99317,1e-05,0.76598]
[1776667468199,69.02,74785.85,0.0,-0.99317,1e-05,0.76598]
[1776667468767,69.02,74785.82,0.0,-0.99317,1e-05,0.76596]
[1776667468940,69.02,74785.82,0.0,-0.99317,1e-05,0.76596]
[1776667469263,69.02,74786.16,0.0,-0.99317,1e-05,0.76619]
[1776667472495,69.02,74785.06,0.0,-0.99319,1e-05,0.76362]
[1776667472693,69.02,74785.06,0.0,-0.99319,1e-05,0.76362]
[1776667477428,69.02,74784.96,0.0,-0.99319,1e-05,0.76356]
[1776667477438,69.02,74784.96,0.0,-0.99319,1e-05,0.76356]
[1776667478826,69.02,74785.29,0.0,-0.99319,1e-05,0.76378]
[1776667478937,69.02,74785.29,0.0,-0.99319,1e-05,0.76378]
[1776667478963,69.02,74785.29,0.0,-0.99319,1e-05,0.76378]
[1776667481347,69.02,74789.56,0.0,-0.99316,1e-05,0.76673]
[1776667482971,69.02,74789.56,0.0,-0.99316,1e-05,0.76673]
[1776667483203,69.02,74789.56,0.0,-0.99316,1e-05,0.76673]
[1776667483302,69.02,74791.83,0.0,-0.99314,1e-05,0.76831]
[1776667484370,69.02,74806.25,0.0,-0.99304,1e-05,0.77836]
[1776667485377,69.02,74814.74,0.0,-0.99298,1e-05,0.78433]
[1776667486383,69.02,74814.06,0.0,-0.99299,1e-05,0.78385]
[1776667488567,69.02,74814.07,0.0,-0.99299,1e-05,0.78386]
[1776667488693,69.02,74814.07,0.0,-0.99299,1e-05,0.78386]
[1776667490411,69.02,74810.8,0.0,-0.99301,1e-05,0.78156]
[1776667492858,69.02,74809.43,0.0,-0.99302,1e-05,0.7806]
[1776667492942,69.02,74809.43,0.0,-0.99302,1e-05,0.7806]
[1776667493039,69.02,74809.43,0.0,-0.99302,1e-05,0.7806]
[1776667496366,69.02,74811.85,0.0,-0.993,1e-05,0.7823]
[1776667496441,69.02,74811.85,0.0,-0.993,1e-05,0.7823]
[1776667500482,69.02,74805.69,0.0,-0.99305,1e-05,0.77797]
[1776667501489,69.02,74802.87,0.0,-0.99307,1e-05,0.776]
[1776667502427,69.02,74802.87,0.0,-0.99307,1e-05,0.776]
[1776667502440,69.02,74802.87,0.0,-0.99307,1e-05,0.776]
[1776667502497,69.02,74798.54,0.0,-0.9931,1e-05,0.77297]
[1776667505336,69.02,74798.13,0.0,-0.9931,1e-05,0.77269]
[1776667505445,69.02,74797.88,0.0,-0.9931,1e-05,0.77251]
[1776667506525,69.02,74810.56,0.0,-0.99301,1e-05,0.78139]
[1776667508246,69.02,74810.56,0.0,-0.99301,1e-05,0.78139]
[1776667508347,69.02,74811.93,0.0,-0.993,1e-05,0.78235]
[1776667508436,69.02,74811.93,0.0,-0.993,1e-05,0.78235]
[1776667510748,69.02,74809.96,0.0,-0.99302,1e-05,0.78097]
[1776667510937,69.02,74809.96,0.0,-0.99302,1e-05,0.78097]
[1776667511038,69.02,74809.85,0.0,-0.99302,1e-05,0.78089]
[1776667515769,69.02,74809.36,0.0,-0.99302,1e-05,0.78055]
[1776667515937,69.02,74809.36,0.0,-0.99302,1e-05,0.78055]
[1776667520020,69.02,74808.02,0.0,-0.99303,1e-05,0.77961]
[1776667520191,69.02,74808.02,0.0,-0.99303,1e-05,0.77961]
[1776667520292,69.02,74802.22,0.0,-0.99307,1e-05,0.77554]
[1776667520623,69.02,74799.23,0.0,-0.99309,1e-05,0.77345]
[1776667521994,69.02,74799.23,0.0,-0.99309,1e-05,0.77345]
[1776667522188,69.02,74799.23,0.0,-0.99309,1e-05,0.77345]
[1776667522254,69.02,74799.18,0.0,-0.99309,1e-05,0.77342]
[1776667523644,69.02,74802.54,0.0,-0.99307,1e-05,0.77577]
[1776667524681,69.02,74802.54,0.0,-0.99307,1e-05,0.77577]
[1776667524939,69.02,74802.54,0.0,-0.99307,1e-05,0.77577]
[1776667525038,69.02,74805.75,0.0,-0.99305,1e-05,0.77801]
[1776667527673,69.02,74797.4,0.0,-0.9931,1e-05,0.77218]
[1776667528893,69.02,74797.4,0.0,-0.9931,1e-05,0.77218]
[1776667528943,69.02,74797.4,0.0,-0.9931,1e-05,0.77218]
[1776667529013,69.02,74795.09,0.0,-0.99312,1e-05,0.77057]
[1776667530366,69.02,74795.09,0.0,-0.99312,1e-05,0.77057]
[1776667529687,69.02,74793.17,0.0,-0.99313,1e-05,0.76924]
[1776667530441,69.02,74793.17,0.0,-0.99313,1e-05,0.76924]
[1776667530694,69.02,74793.06,0.0,-0.99313,1e-05,0.76916]
[1776667532386,69.02,74793.06,0.0,-0.99313,1e-05,0.76916]
[1776667532443,69.02,74791.85,0.0,-0.99316,1e-05,0.76651]
[1776667537743,69.02,74791.59,0.0,-0.99316,1e-05,0.76633]
[1776667538748,69.02,74791.59,0.0,-0.99316,1e-05,0.76633]
[1776667538939,69.02,74791.59,0.0,-0.99316,1e-05,0.76633]
[1776667540763,69.02,74795.97,0.0,-0.99313,1e-05,0.76936]
[1776667541682,69.02,74795.97,0.0,-0.99313,1e-05,0.76936]
[1776667541690,69.02,74795.97,0.0,-0.99313,1e-05,0.76936]
[1776667541771,69.02,74797.17,0.0,-0.99312,1e-05,0.7702]
[1776667543332,69.02,74797.17,0.0,-0.99312,1e-05,0.7702]
[1776667543437,69.02,74796.35,0.0,-0.99313,1e-05,0.76963]
[1776667546806,69.02,74793.81,0.0,-0.99315,1e-05,0.76786]
[1776667548047,69.02,74793.81,0.0,-0.99315,1e-05,0.76786]
[1776667548190,69.02,74793.81,0.0,-0.99315,1e-05,0.76786]
[1776667548199,69.02,74793.81,0.0,-0.99315,1e-05,0.76786]
[1776667548301,69.02,74793.3,0.0,-0.99315,1e-05,0.76751]
[1776667548438,69.02,74793.3,0.0,-0.99315,1e-05,0.76751]
[1776667551841,69.02,74790.56,0.0,-0.99317,1e-05,0.76561]
[1776667554322,69.02,74790.3,0.0,-0.99317,1e-05,0.76543]
[1776667554440,69.02,74790.29,0.0,-0.99317,1e-05,0.76543]
[1776667557882,69.02,74785.92,0.0,-0.9932,1e-05,0.76241]
[1776667559647,69.02,74785.93,0.0,-0.9932,1e-05,0.76242]
[1776667559692,69.02,74785.93,0.0,-0.9932,1e-05,0.76242]
[1776667563347,69.02,74787.24,0.0,-0.99319,1e-05,0.76332]
[1776667563443,69.02,74787.31,0.0,-0.99319,1e-05,0.76337]
[1776667563925,69.02,74787.34,0.0,-0.99319,1e-05,0.76339]
[1776667568717,69.02,74786.78,0.0,-0.99319,1e-05,0.763]
[1776667568938,69.02,74786.78,0.0,-0.99319,1e-05,0.763]
[1776667569967,69.02,74780.64,0.0,-0.99324,1e-05,0.75878]
[1776667571981,69.02,74784.12,0.0,-0.99321,1e-05,0.76117]
[1776667572720,69.02,74784.12,0.0,-0.99321,1e-05,0.76117]
[1776667572938,69.02,74784.12,0.0,-0.99321,1e-05,0.76117]
[1776667573753,69.02,74785.8,0.0,-0.9932,1e-05,0.76233]
[1776667573938,69.02,74785.8,0.0,-0.9932,1e-05,0.76233]
[1776667573995,69.02,74785.89,0.0,-0.9932,1e-05,0.76239]
[1776667578355,69.02,74785.54,0.0,-0.9932,1e-05,0.76215]
[1776667578441,69.02,74785.54,0.0,-0.9932,1e-05,0.76215]
[1776667583060,69.02,74780.29,0.0,-0.99324,1e-05,0.75854]
[1776667584067,69.02,74772.73,0.0,-0.99329,1e-05,0.75336]
[1776667584481,69.02,74772.73,0.0,-0.99329,1e-05,0.75336]
[1776667584693,69.02,74772.73,0.0,-0.99329,1e-05,0.75336]
[1776667585074,69.02,74773.72,0.0,-0.99328,1e-05,0.75404]
[1776667586116,69.02,74773.72,0.0,-0.99328,1e-05,0.75404]
[1776667586192,69.02,74773.72,0.0,-0.99328,1e-05,0.75404]
[1776667586291,69.02,74773.64,0.0,-0.99328,1e-05,0.75398]
[1776667590467,69.02,74772.01,0.0,-0.99329,1e-05,0.75287]
[1776667590683,69.02,74772.01,0.0,-0.99329,1e-05,0.75287]
[1776667592124,69.02,74766.65,0.0,-0.99335,1e-05,0.74744]
[1776667593130,69.02,74763.65,0.0,-0.99337,1e-05,0.7454]
[1776667596152,69.02,74765.68,0.0,-0.99335,1e-05,0.74678]
[1776667596870,69.02,74765.68,0.0,-0.99335,1e-05,0.74678]
[1776667596940,69.02,74765.68,0.0,-0.99335,1e-05,0.74678]
[1776667600033,69.02,74764.55,0.0,-0.99336,1e-05,0.74601]
[1776667600196,69.02,74764.55,0.0,-0.99336,1e-05,0.74601]
[1776667600222,69.02,74764.66,0.0,-0.99336,1e-05,0.74609]
[1776667605014,69.02,74763.47,0.0,-0.99337,1e-05,0.74528]
[1776667605191,69.02,74763.47,0.0,-0.99337,1e-05,0.74528]
[1776667607229,69.02,74766.87,0.0,-0.99334,1e-05,0.74759]
[1776667609522,69.02,74768.17,0.0,-0.99334,1e-05,0.74847]
[1776667609692,69.02,74768.17,0.0,-0.99334,1e-05,0.74847]
[1776667610251,69.02,74768.31,0.0,-0.99334,1e-05,0.74856]
[1776667612726,69.02,74767.19,0.0,-0.99334,1e-05,0.7478]
[1776667612936,69.02,74767.19,0.0,-0.99334,1e-05,0.7478]
[1776667619384,69.02,74767.47,0.0,-0.99334,1e-05,0.74799]
[1776667619438,69.02,74767.47,0.0,-0.99334,1e-05,0.74799]
[1776667620408,69.02,74767.27,0.0,-0.99334,1e-05,0.74786]
[1776667620437,69.02,74767.27,0.0,-0.99334,1e-05,0.74786]
[1776667620469,69.02,74767.15,0.0,-0.99334,1e-05,0.74778]
[1776667624348,69.02,74763.78,0.0,-0.99337,1e-05,0.74549]
[1776667624832,69.02,74763.78,0.0,-0.99337,1e-05,0.74549]
[1776667624935,69.02,74763.78,0.0,-0.99337,1e-05,0.74549]
[1776667628376,69.02,74761.64,0.0,-0.99338,1e-05,0.74404]
[1776667628576,69.02,74761.64,0.0,-0.99338,1e-05,0.74404]
[1776667628686,69.02,74761.64,0.0,-0.99338,1e-05,0.74404]
[1776667629383,69.02,74761.69,0.0,-0.99338,1e-05,0.74408]
[1776667632880,69.02,74759.99,0.0,-0.99339,1e-05,0.74293]
[1776667632941,69.02,74759.99,0.0,-0.99339,1e-05,0.74293]
[1776667633411,69.02,74755.59,0.0,-0.99342,1e-05,0.73996]
[1776667634417,69.02,74752.24,0.0,-0.99344,1e-05,0.73771]
[1776667636431,69.02,74756.98,0.0,-0.99341,1e-05,0.7409]
[1776667637282,69.02,74756.98,0.0,-0.99341,1e-05,0.7409]
[1776667637434,69.02,74756.98,0.0,-0.99341,1e-05,0.7409]
[1776667639152,69.02,74758.77,0.0,-0.9934,1e-05,0.74211]
[1776667639453,69.02,74764.24,0.0,-0.99336,1e-05,0.7458]
[1776667640464,69.02,74767.75,0.0,-0.99334,1e-05,0.74818]
[1776667642680,69.02,74767.85,0.0,-0.99334,1e-05,0.74825]
[1776667644488,69.02,74783.96,0.0,-0.99323,1e-05,0.75925]
[1776667645495,69.02,74791.12,0.0,-0.99318,1e-05,0.76419]
[1776667646501,69.02,74791.74,0.0,-0.99318,1e-05,0.76462]
[1776667651536,69.02,74791.27,0.0,-0.99319,1e-05,0.76248]
[1776667656375,69.02,74792.5,0.0,-0.99319,1e-05,0.76333]
[1776667656436,69.02,74792.5,0.0,-0.99319,1e-05,0.76333]
[1776667658586,69.02,74799.77,0.0,-0.99314,1e-05,0.76836]
[1776667659712,69.02,74799.77,0.0,-0.99314,1e-05,0.76836]
[1776667659936,69.02,74799.77,0.0,-0.99314,1e-05,0.76836]
[1776667659972,69.02,74802.78,0.0,-0.99312,1e-05,0.77045]
[1776667663292,69.02,74801.92,0.0,-0.99312,1e-05,0.76985]
[1776667663436,69.02,74801.92,0.0,-0.99312,1e-05,0.76985]
[1776667663519,69.02,74802.11,0.0,-0.99312,1e-05,0.76999]
[1776667664899,69.02,74801.84,0.0,-0.99312,1e-05,0.7698]
[1776667667652,69.02,74808.12,0.0,-0.99308,1e-05,0.77418]
[1776667668659,69.02,74816.55,0.0,-0.99302,1e-05,0.78008]
[1776667669666,69.02,74821.01,0.0,-0.99299,1e-05,0.78322]
[1776667670673,69.02,74825.74,0.0,-0.99295,1e-05,0.78656]
[1776667671680,69.02,74830.64,0.0,-0.99292,1e-05,0.79004]
[1776667673694,69.02,74830.86,0.0,-0.99292,1e-05,0.79019]
[1776667674701,69.02,74826.54,0.0,-0.99295,1e-05,0.78713]
[1776667679735,69.02,74829.41,0.0,-0.99293,1e-05,0.78916]
[1776667680998,69.02,74829.41,0.0,-0.99293,1e-05,0.78916]
[1776667681187,69.02,74829.41,0.0,-0.99293,1e-05,0.78916]
[1776667682494,69.02,74829.04,0.0,-0.99293,1e-05,0.7889]
[1776667682550,69.02,74829.24,0.0,-0.99293,1e-05,0.78904]
[1776667682698,69.02,74829.24,0.0,-0.99293,1e-05,0.78904]
[1776667688762,69.02,74829.88,0.0,-0.99293,1e-05,0.7895]
[1776667688940,69.02,74829.88,0.0,-0.99293,1e-05,0.7895]
[1776667689806,69.02,74834.82,0.0,-0.99289,1e-05,0.79301]
[1776667691820,69.02,74837.64,0.0,-0.99287,1e-05,0.79502]
[1776667692839,69.02,74844.66,0.0,-0.99282,1e-05,0.80005]
[1776667693836,69.02,74851.97,0.0,-0.99277,1e-05,0.80531]
[1776667694843,69.02,74844.46,0.0,-0.99282,1e-05,0.7999]
[1776667695851,69.02,74831.41,0.0,-0.99291,1e-05,0.79058]
[1776667696858,69.02,74824.39,0.0,-0.99296,1e-05,0.78561]
[1776667697865,69.02,74822.82,0.0,-0.99298,1e-05,0.7845]
[1776667699879,69.02,74824.83,0.0,-0.99296,1e-05,0.78592]
[1776667701418,69.02,74824.83,0.0,-0.99296,1e-05,0.78592]
[1776667701437,69.02,74824.83,0.0,-0.99296,1e-05,0.78592]
[1776667701519,69.02,74824.32,0.0,-0.99296,1e-05,0.78556]
[1776667701831,69.02,74824.32,0.0,-0.99296,1e-05,0.78556]
[1776667701950,69.02,74824.32,0.0,-0.99296,1e-05,0.78556]
[1776667707936,69.02,74825.61,0.0,-0.99296,1e-05,0.78647]
[1776667708943,69.02,74832.59,0.0,-0.99291,1e-05,0.79142]
[1776667709951,69.02,74841.94,0.0,-0.99284,1e-05,0.7981]
[1776667710957,69.02,74845.43,0.0,-0.99281,1e-05,0.8006]
[1776667711965,69.02,74847.56,0.0,-0.99281,1e-05,0.80025]
[1776667717000,69.02,74846.0,0.0,-0.99283,1e-05,0.79913]
[1776667717695,69.02,74846.0,0.0,-0.99283,1e-05,0.79913]
[1776667717940,69.02,74846.0,0.0,-0.99283,1e-05,0.79913]
[1776667718013,69.02,74846.0,0.0,-0.99283,1e-05,0.79913]
[1776667718198,69.02,74846.0,0.0,-0.99283,1e-05,0.79913]
[1776667718272,69.02,74846.22,0.0,-0.99282,1e-05,0.79929]
[1776667722634,69.02,74846.63,0.0,-0.99282,1e-05,0.79959]
[1776667722687,69.02,74846.63,0.0,-0.99282,1e-05,0.79959]
[1776667722875,69.02,74846.63,0.0,-0.99282,1e-05,0.79959]
[1776667722939,69.02,74846.63,0.0,-0.99282,1e-05,0.79959]
[1776667723042,69.02,74846.75,0.0,-0.99282,1e-05,0.79967]
[1776667728080,69.02,74845.75,0.0,-0.99283,1e-05,0.79895]
[1776667730578,69.02,74844.84,0.0,-0.99283,1e-05,0.7983]
[1776667730095,69.02,74840.49,0.0,-0.99287,1e-05,0.79519]
[1776667730690,69.02,74840.49,0.0,-0.99287,1e-05,0.79519]
[1776667730797,69.02,74840.49,0.0,-0.99287,1e-05,0.79519]
[1776667730943,69.02,74840.49,0.0,-0.99287,1e-05,0.79519]
[1776667731104,69.02,74840.26,0.0,-0.99287,1e-05,0.79503]
[1776667733118,69.02,74838.14,0.0,-0.99288,1e-05,0.79351]
[1776667736691,69.02,74837.09,0.0,-0.99289,1e-05,0.79277]
[1776667736941,69.02,74837.09,0.0,-0.99289,1e-05,0.79277]
[1776667736984,69.02,74837.09,0.0,-0.99289,1e-05,0.79277]
[1776667737205,69.02,74837.09,0.0,-0.99289,1e-05,0.79277]
[1776667737253,69.02,74836.12,0.0,-0.9929,1e-05,0.79207]
[1776667739160,69.02,74834.18,0.0,-0.99291,1e-05,0.79069]
[1776667740376,69.02,74834.18,0.0,-0.99291,1e-05,0.79069]
[1776667740440,69.02,74834.18,0.0,-0.99291,1e-05,0.79069]
[1776667740573,69.02,74834.18,0.0,-0.99291,1e-05,0.79069]
[1776667740583,69.02,74833.95,0.0,-0.99291,1e-05,0.79053]
[1776667740692,69.02,74833.95,0.0,-0.99291,1e-05,0.79053]
[1776667744637,69.02,74833.2,0.0,-0.99292,1e-05,0.79]
[1776667744692,69.02,74833.2,0.0,-0.99292,1e-05,0.79]
[1776667744841,69.02,74833.2,0.0,-0.99292,1e-05,0.79]
[1776667744938,69.02,74833.2,0.0,-0.99292,1e-05,0.79]
[1776667745202,69.02,74831.91,0.0,-0.99293,1e-05,0.78908]
[1776667747216,69.02,74813.85,0.0,-0.99305,1e-05,0.77635]
[1776667748224,69.02,74808.88,0.0,-0.99309,1e-05,0.77288]
[1776667751245,69.02,74806.64,0.0,-0.9931,1e-05,0.77131]
[1776667752252,69.02,74798.97,0.0,-0.99316,1e-05,0.76599]
[1776667753259,69.02,74796.43,0.0,-0.99317,1e-05,0.76423]
[1776667756095,69.02,74795.59,0.0,-0.99318,1e-05,0.76365]
[1776667756188,69.02,74795.59,0.0,-0.99318,1e-05,0.76365]
[1776667756280,69.02,74795.85,0.0,-0.99318,1e-05,0.76383]
[1776667757477,69.02,74795.85,0.0,-0.99318,1e-05,0.76383]
[1776667757691,69.02,74796.0,0.0,-0.99318,1e-05,0.76393]
[1776667761315,69.02,74794.03,0.0,-0.99319,1e-05,0.76257]
[1776667763116,69.02,74793.06,0.0,-0.9932,1e-05,0.7619]
[1776667763187,69.02,74793.06,0.0,-0.9932,1e-05,0.7619]
[1776667763329,69.02,74792.08,0.0,-0.9932,1e-05,0.76123]
[1776667763741,69.02,74792.08,0.0,-0.9932,1e-05,0.76123]
[1776667763937,69.02,74792.08,0.0,-0.9932,1e-05,0.76123]
[1776667766350,69.02,74795.74,0.0,-0.99318,1e-05,0.76375]
[1776667767357,69.02,74803.25,0.0,-0.99313,1e-05,0.76896]
[1776667768077,69.02,74803.25,0.0,-0.99313,1e-05,0.76896]
[1776667768189,69.02,74803.25,0.0,-0.99313,1e-05,0.76896]
[1776667768559,69.02,74803.25,0.0,-0.99313,1e-05,0.76896]
[1776667768364,69.02,74806.98,0.0,-0.9931,1e-05,0.77155]
[1776667768700,69.02,74806.98,0.0,-0.9931,1e-05,0.77155]
[1776667773014,69.02,74804.39,0.0,-0.99314,1e-05,0.76793]
[1776667773188,69.02,74804.39,0.0,-0.99314,1e-05,0.76793]
[1776667773398,69.02,74802.35,0.0,-0.99315,1e-05,0.76651]
[1776667775234,69.02,74802.35,0.0,-0.99315,1e-05,0.76651]
[1776667775441,69.02,74802.35,0.0,-0.99315,1e-05,0.76651]
[1776667781618,69.02,74801.19,0.0,-0.99316,1e-05,0.76571]
[1776667781627,69.02,74799.89,0.0,-0.99317,1e-05,0.76481]
[1776667781689,69.02,74799.89,0.0,-0.99317,1e-05,0.76481]
[1776667782324,69.02,74799.89,0.0,-0.99317,1e-05,0.76481]
[1776667782436,69.02,74799.89,0.0,-0.99317,1e-05,0.76481]
[1776667784476,69.02,74794.99,0.0,-0.9932,1e-05,0.76142]
[1776667785394,69.02,74794.99,0.0,-0.9932,1e-05,0.76142]
[1776667785440,69.02,74794.99,0.0,-0.9932,1e-05,0.76142]
[1776667785483,69.02,74793.51,0.0,-0.99321,1e-05,0.7604]
[1776667789605,69.02,74792.22,0.0,-0.99322,1e-05,0.75952]
[1776667789696,69.02,74792.22,0.0,-0.99322,1e-05,0.75952]
[1776667795553,69.02,74791.5,0.0,-0.99322,1e-05,0.75902]
[1776667796869,69.02,74791.51,0.0,-0.99322,1e-05,0.75903]
[1776667796939,69.02,74791.51,0.0,-0.99322,1e-05,0.75903]
[1776667797135,69.02,74791.51,0.0,-0.99322,1e-05,0.75903]
[1776667797190,69.02,74791.51,0.0,-0.99322,1e-05,0.75903]
[1776667797568,69.02,74791.49,0.0,-0.99322,1e-05,0.75901]
[1776667802604,69.02,74787.04,0.0,-0.99325,1e-05,0.75596]
[1776667803610,69.02,74778.3,0.0,-0.99331,1e-05,0.74999]
[1776667804618,69.02,74777.55,0.0,-0.99332,1e-05,0.74948]
[1776667804904,69.02,74777.55,0.0,-0.99332,1e-05,0.74948]
[1776667804935,69.02,74777.55,0.0,-0.99332,1e-05,0.74948]
[1776667804955,69.02,74777.55,0.0,-0.99332,1e-05,0.74948]
[1776667807523,69.02,74775.86,0.0,-0.99333,1e-05,0.74833]
[1776667807695,69.02,74775.21,0.0,-0.99334,1e-05,0.74789]
[1776667813334,69.02,74773.55,0.0,-0.99335,1e-05,0.74676]
[1776667813441,69.02,74773.55,0.0,-0.99335,1e-05,0.74676]
[1776667813681,69.02,74773.7,0.0,-0.99335,1e-05,0.74687]
[1776667813768,69.02,74773.7,0.0,-0.99335,1e-05,0.74687]
[1776667813938,69.02,74773.7,0.0,-0.99335,1e-05,0.74687]
[1776667819536,69.02,74773.8,0.0,-0.99334,1e-05,0.74693]
[1776667819694,69.02,74773.8,0.0,-0.99334,1e-05,0.74693]
[1776667819704,69.02,74773.79,0.0,-0.99334,1e-05,0.74693]
[1776667819900,69.02,74773.79,0.0,-0.99334,1e-05,0.74693]
[1776667819938,69.02,74773.79,0.0,-0.99334,1e-05,0.74693]
[1776667824189,69.02,74772.98,0.0,-0.99335,1e-05,0.74638]
[1776667824437,69.02,74772.98,0.0,-0.99335,1e-05,0.74638]
[1776667824537,69.02,74766.54,0.0,-0.99339,1e-05,0.74202]
[1776667824721,69.02,74766.54,0.0,-0.99339,1e-05,0.74202]
[1776667824944,69.02,74766.54,0.0,-0.99339,1e-05,0.74202]
[1776667825038,69.02,74764.74,0.0,-0.99341,1e-05,0.74081]
[1776667826777,69.02,74761.59,0.0,-0.99343,1e-05,0.73869]
[1776667828048,69.02,74761.59,0.0,-0.99343,1e-05,0.73869]
[1776667828201,69.02,74761.59,0.0,-0.99343,1e-05,0.73869]
[1776667828250,69.02,74760.75,0.0,-0.99343,1e-05,0.73812]
[1776667830020,69.02,74759.14,0.0,-0.99344,1e-05,0.73704]
[1776667830190,69.02,74759.14,0.0,-0.99344,1e-05,0.73704]
[1776667836266,69.02,74755.4,0.0,-0.99348,1e-05,0.73277]
[1776667836436,69.02,74755.4,0.0,-0.99348,1e-05,0.73277]
[1776667836537,69.02,74754.87,0.0,-0.99349,1e-05,0.73242]
[1776667836731,69.02,74754.87,0.0,-0.99349,1e-05,0.73242]
[1776667836941,69.02,74754.87,0.0,-0.99349,1e-05,0.73242]
[1776667837040,69.02,74752.91,0.0,-0.9935,1e-05,0.73111]
[1776667837853,69.02,74746.31,0.0,-0.99354,1e-05,0.72672]
[1776667840292,69.02,74746.26,0.0,-0.99354,1e-05,0.72669]
[1776667840439,69.02,74746.26,0.0,-0.99354,1e-05,0.72669]
[1776667840480,69.02,74745.23,0.0,-0.99355,1e-05,0.72601]
[1776667840760,69.02,74745.23,0.0,-0.99355,1e-05,0.72601]
[1776667840940,69.02,74745.23,0.0,-0.99355,1e-05,0.72601]
[1776667840953,69.02,74743.49,0.0,-0.99356,1e-05,0.72485]
[1776667845068,69.02,74748.46,0.0,-0.99353,1e-05,0.72815]
[1776667846587,69.02,74748.46,0.0,-0.99353,1e-05,0.72815]
[1776667846698,69.02,74748.46,0.0,-0.99353,1e-05,0.72815]
[1776667846681,69.02,74748.23,0.0,-0.99353,1e-05,0.728]
[1776667847689,69.02,74748.23,0.0,-0.99353,1e-05,0.728]
[1776667847936,69.02,74747.34,0.0,-0.99354,1e-05,0.72741]
[1776667850945,69.02,74743.16,0.0,-0.99356,1e-05,0.72464]
[1776667851952,69.02,74741.07,0.0,-0.99358,1e-05,0.72325]
[1776667853612,69.02,74741.07,0.0,-0.99358,1e-05,0.72325]
[1776667853694,69.02,74741.07,0.0,-0.99358,1e-05,0.72325]
[1776667853617,69.02,74739.56,0.0,-0.99359,1e-05,0.72226]
[1776667854515,69.02,74739.56,0.0,-0.99359,1e-05,0.72226]
[1776667854690,69.02,74739.56,0.0,-0.99359,1e-05,0.72226]
[1776667858889,69.02,74739.03,0.0,-0.99359,1e-05,0.72191]
[1776667858934,69.02,74739.03,0.0,-0.99359,1e-05,0.72191]
[1776667859393,69.02,74739.03,0.0,-0.99359,1e-05,0.72191]
[1776667859437,69.02,74739.03,0.0,-0.99359,1e-05,0.72191]
[1776667859494,69.02,74738.74,0.0,-0.99359,1e-05,0.72172]
[1776667865056,69.02,74739.1,0.0,-0.99359,1e-05,0.72195]
[1776667866064,69.02,74743.51,0.0,-0.99356,1e-05,0.72487]
[1776667867766,69.02,74743.58,0.0,-0.99356,1e-05,0.72491]
[1776667867937,69.02,74743.58,0.0,-0.99356,1e-05,0.72491]
[1776667868349,69.02,74743.58,0.0,-0.99356,1e-05,0.72491]
[1776667868438,69.02,74743.58,0.0,-0.99356,1e-05,0.72491]
[1776667868450,69.02,74743.97,0.0,-0.99356,1e-05,0.72517]
[1776667878148,69.02,74743.09,0.0,-0.99356,1e-05,0.72459]
[1776667880162,69.02,74740.63,0.0,-0.99358,1e-05,0.72296]
[1776667880772,69.02,74740.63,0.0,-0.99358,1e-05,0.72296]
[1776667880920,69.02,74740.63,0.0,-0.99358,1e-05,0.72296]
[1776667880938,69.02,74740.63,0.0,-0.99358,1e-05,0.72296]
[1776667881168,69.02,74740.27,0.0,-0.99358,1e-05,0.72272]
[1776667887211,69.02,74740.99,0.0,-0.99358,1e-05,0.7232]
[1776667892743,69.02,74740.37,0.0,-0.99358,1e-05,0.72279]
[1776667892900,69.02,74740.37,0.0,-0.99358,1e-05,0.72279]
[1776667892937,69.02,74740.37,0.0,-0.99358,1e-05,0.72279]
[1776667893001,69.02,74740.37,0.0,-0.9936,1e-05,0.72105]
[1776667896089,69.02,74740.55,0.0,-0.9936,1e-05,0.72117]
[1776667896202,69.02,74740.55,0.0,-0.9936,1e-05,0.72117]
[1776667897524,69.02,74740.32,0.0,-0.9936,1e-05,0.72101]
[1776667897691,69.02,74740.32,0.0,-0.9936,1e-05,0.72101]
[1776667897696,69.02,74739.64,0.0,-0.9936,1e-05,0.72057]
[1776667903324,69.02,74738.77,0.0,-0.99361,1e-05,0.71999]
[1776667905132,69.02,74738.74,0.0,-0.99361,1e-05,0.71997]
[1776667905190,69.02,74738.74,0.0,-0.99361,1e-05,0.71997]
[1776667908359,69.02,74736.76,0.0,-0.99362,1e-05,0.71867]
[1776667917145,69.02,74736.18,0.0,-0.99362,1e-05,0.71829]
[1776667917190,69.02,74736.18,0.0,-0.99362,1e-05,0.71829]
[1776667917494,69.02,74736.18,0.0,-0.99362,1e-05,0.71829]
[1776667917698,69.02,74736.18,0.0,-0.99362,1e-05,0.71829]
[1776667917712,69.02,74736.18,0.0,-0.99362,1e-05,0.71829]
[1776667919436,69.02,74727.38,0.0,-0.99368,1e-05,0.71253]
[1776667920697,69.02,74727.38,0.0,-0.99368,1e-05,0.71253]
[1776667920746,69.02,74724.71,0.0,-0.9937,1e-05,0.71078]
[1776667920941,69.02,74724.71,0.0,-0.9937,1e-05,0.71078]
[1776667921135,69.02,74724.71,0.0,-0.9937,1e-05,0.71078]
[1776667921194,69.02,74724.71,0.0,-0.9937,1e-05,0.71078]
[1776667921449,69.02,74724.56,0.0,-0.9937,1e-05,0.71069]
[1776667926486,69.02,74725.58,0.0,-0.99369,1e-05,0.71135]
[1776667926844,69.02,74725.58,0.0,-0.99369,1e-05,0.71135]
[1776667926935,69.02,74725.58,0.0,-0.99369,1e-05,0.71135]
[1776667927656,69.02,74725.58,0.0,-0.99369,1e-05,0.71135]
[1776667927696,69.02,74725.58,0.0,-0.99369,1e-05,0.71135]
[1776667927757,69.02,74725.47,0.0,-0.99369,1e-05,0.71128]
[1776667928500,69.02,74733.99,0.0,-0.99364,1e-05,0.71685]
[1776667929468,69.02,74733.99,0.0,-0.99364,1e-05,0.71685]
[1776667929692,69.02,74733.99,0.0,-0.99364,1e-05,0.71685]
[1776667929768,69.02,74736.3,0.0,-0.99362,1e-05,0.71837]
[1776667931521,69.02,74742.2,0.0,-0.99358,1e-05,0.72225]
[1776667931963,69.02,74742.2,0.0,-0.99358,1e-05,0.72225]
[1776667932192,69.02,74742.2,0.0,-0.99358,1e-05,0.72225]
[1776667932528,69.02,74743.14,0.0,-0.99358,1e-05,0.72288]
[1776667933610,69.02,74743.14,0.0,-0.99358,1e-05,0.72288]
[1776667933709,69.02,74743.14,0.0,-0.99358,1e-05,0.72288]
[1776667936555,69.02,74738.22,0.0,-0.99361,1e-05,0.71963]
[1776667937209,69.02,74738.22,0.0,-0.99361,1e-05,0.71963]
[1776667937436,69.02,74738.22,0.0,-0.99361,1e-05,0.71963]
[1776667937753,69.02,74738.22,0.0,-0.99361,1e-05,0.71963]
[1776667937563,69.02,74736.67,0.0,-0.99362,1e-05,0.71861]
[1776667937943,69.02,74736.67,0.0,-0.99362,1e-05,0.71861]
[1776667941953,69.02,74736.72,0.0,-0.99362,1e-05,0.71864]
[1776667942195,69.02,74736.72,0.0,-0.99362,1e-05,0.71864]
[1776667942439,69.02,74736.72,0.0,-0.99362,1e-05,0.71864]
[1776667942694,69.02,74736.72,0.0,-0.99362,1e-05,0.71864]
[1776667942789,69.02,74740.1,0.0,-0.9936,1e-05,0.72087]
[1776667944612,69.02,74743.1,0.0,-0.99358,1e-05,0.72285]
[1776667948691,69.02,74743.05,0.0,-0.99358,1e-05,0.72282]
[1776667948740,69.02,74743.03,0.0,-0.99358,1e-05,0.7228]
[1776667948935,69.02,74743.03,0.0,-0.99358,1e-05,0.7228]
[1776667949355,69.02,74743.03,0.0,-0.99358,1e-05,0.7228]
[1776667949440,69.02,74743.03,0.0,-0.99358,1e-05,0.7228]
[1776667949517,69.02,74743.03,0.0,-0.99358,1e-05,0.7228]
[1776667954681,69.02,74742.48,0.0,-0.9936,1e-05,0.7207]
[1776667959717,69.02,74742.1,0.0,-0.9936,1e-05,0.72045]
[1776667962946,69.02,74741.27,0.0,-0.99361,1e-05,0.7199]
[1776667963197,69.02,74741.27,0.0,-0.99361,1e-05,0.7199]
[1776667963744,69.02,74738.92,0.0,-0.99362,1e-05,0.71835]
[1776667964696,69.02,74738.92,0.0,-0.99362,1e-05,0.71835]
[1776667964752,69.02,74734.93,0.0,-0.99365,1e-05,0.71573]
[1776667965300,69.02,74734.93,0.0,-0.99365,1e-05,0.71573]
[1776667965446,69.02,74734.93,0.0,-0.99365,1e-05,0.71573]
[1776667965759,69.02,74732.13,0.0,-0.99367,1e-05,0.7139]
[1776667970794,69.02,74731.52,0.0,-0.99367,1e-05,0.7135]
[1776667973062,69.02,74731.26,0.0,-0.99367,1e-05,0.71333]
[1776667973193,69.02,74731.26,0.0,-0.99367,1e-05,0.71333]
[1776667974073,69.02,74731.08,0.0,-0.99367,1e-05,0.71321]
[1776667974196,69.02,74731.08,0.0,-0.99367,1e-05,0.71321]
[1776667974822,69.02,74731.3,0.0,-0.99367,1e-05,0.71336]
[1776667980864,69.02,74732.16,0.0,-0.99367,1e-05,0.71392]
[1776667980899,69.02,74732.16,0.0,-0.99367,1e-05,0.71392]
[1776667980937,69.02,74732.16,0.0,-0.99367,1e-05,0.71392]
[1776667981871,69.02,74735.94,0.0,-0.99364,1e-05,0.7164]
[1776667983885,69.02,74738.18,0.0,-0.99363,1e-05,0.71787]
[1776667988064,69.02,74739.19,0.0,-0.99362,1e-05,0.71853]
[1776667988189,69.02,74739.19,0.0,-0.99362,1e-05,0.71853]
[1776667988923,69.02,74739.93,0.0,-0.99361,1e-05,0.71902]
[1776667988935,69.02,74739.93,0.0,-0.99361,1e-05,0.71902]
[1776667988989,69.02,74740.2,0.0,-0.99361,1e-05,0.71919]
[1776667992941,69.02,74741.43,0.0,-0.99361,1e-05,0.72]
[1776667993197,69.02,74741.43,0.0,-0.99361,1e-05,0.72]
[1776667997806,69.02,74740.44,0.0,-0.99361,1e-05,0.71935]
[1776667997939,69.02,74740.28,0.0,-0.99361,1e-05,0.71925]
[1776667998911,69.02,74740.12,0.0,-0.99361,1e-05,0.71914]
[1776667998936,69.02,74740.12,0.0,-0.99361,1e-05,0.71914]
[1776667998990,69.02,74739.85,0.0,-0.99362,1e-05,0.71896]
[1776668005032,69.02,74740.47,0.0,-0.99361,1e-05,0.71937]
[1776668009407,69.02,74739.94,0.0,-0.99361,1e-05,0.71902]
[1776668009438,69.02,74739.94,0.0,-0.99361,1e-05,0.71902]
[1776668014179,69.02,74739.36,0.0,-0.99363,1e-05,0.7169]
[1776668014193,69.02,74739.36,0.0,-0.99363,1e-05,0.7169]
[1776668014723,69.02,74739.36,0.0,-0.99363,1e-05,0.7169]
[1776668014775,69.02,74740.11,0.0,-0.99363,1e-05,0.7174]
[1776668014936,69.02,74740.11,0.0,-0.99363,1e-05,0.7174]
[1776668018797,69.02,74741.51,0.0,-0.99362,1e-05,0.71832]
[1776668018874,69.02,74748.16,0.0,-0.99358,1e-05,0.7227]
[1776668018937,69.02,74748.16,0.0,-0.99358,1e-05,0.7227]
[1776668019129,69.02,74752.45,0.0,-0.99355,1e-05,0.72554]
[1776668023158,69.02,74750.39,0.0,-0.99356,1e-05,0.72417]
[1776668024255,69.02,74750.39,0.0,-0.99356,1e-05,0.72417]
[1776668024443,69.02,74750.39,0.0,-0.99356,1e-05,0.72417]
[1776668024496,69.02,74745.59,0.0,-0.99359,1e-05,0.721]
[1776668025910,69.02,74745.59,0.0,-0.99359,1e-05,0.721]
[1776668025937,69.02,74745.62,0.0,-0.99359,1e-05,0.72102]
[1776668026182,69.02,74745.49,0.0,-0.99359,1e-05,0.72094]
[1776668028963,69.02,74746.21,0.0,-0.99359,1e-05,0.72141]
[1776668029190,69.02,74746.21,0.0,-0.99359,1e-05,0.72141]
[1776668029204,69.02,74750.04,0.0,-0.99356,1e-05,0.72394]
[1776668033404,69.02,74751.47,0.0,-0.99355,1e-05,0.72489]
[1776668033441,69.02,74751.47,0.0,-0.99355,1e-05,0.72489]
[1776668033505,69.02,74750.81,0.0,-0.99356,1e-05,0.72445]
[1776668035392,69.02,74750.38,0.0,-0.99356,1e-05,0.72417]
[1776668035437,69.02,74750.38,0.0,-0.99356,1e-05,0.72417]
[1776668038765,69.02,74749.42,0.0,-0.99357,1e-05,0.72353]
[1776668038935,69.02,74749.42,0.0,-0.99357,1e-05,0.72353]
[1776668039498,69.02,74749.52,0.0,-0.99357,1e-05,0.7236]
[1776668039688,69.02,74749.52,0.0,-0.99357,1e-05,0.7236]
[1776668039789,69.02,74748.44,0.0,-0.99357,1e-05,0.72288]
[1776668045317,69.02,74749.29,0.0,-0.99357,1e-05,0.72345]
[1776668046324,69.02,74751.84,0.0,-0.99355,1e-05,0.72513]
[1776668048338,69.02,74754.13,0.0,-0.99354,1e-05,0.72665]
[1776668049457,69.02,74754.13,0.0,-0.99354,1e-05,0.72665]
[1776668049502,69.02,74765.83,0.0,-0.99346,1e-05,0.73445]
[1776668050352,69.02,74765.77,0.0,-0.99346,1e-05,0.73441]
[1776668051359,69.02,74770.0,0.0,-0.99343,1e-05,0.73725]
[1776668052366,69.02,74775.4,0.0,-0.9934,1e-05,0.74089]
[1776668055842,69.02,74775.38,0.0,-0.9934,1e-05,0.74087]
[1776668055934,69.02,74775.38,0.0,-0.9934,1e-05,0.74087]
[1776668055943,69.02,74775.53,0.0,-0.9934,1e-05,0.74097]
[1776668058408,69.02,74772.98,0.0,-0.99341,1e-05,0.73926]
[1776668063443,69.02,74773.54,0.0,-0.99341,1e-05,0.73963]
[1776668067471,69.02,74771.56,0.0,-0.99342,1e-05,0.7383]
[1776668068477,69.02,74765.6,0.0,-0.99346,1e-05,0.7343]
[1776668070492,69.02,74754.26,0.0,-0.99354,1e-05,0.72674]
[1776668071499,69.02,74752.71,0.0,-0.99356,1e-05,0.72396]
[1776668073512,69.02,74745.53,0.0,-0.99361,1e-05,0.71922]
[1776668074520,69.02,74743.65,0.0,-0.99362,1e-05,0.71798]
[1776668075144,69.02,74743.65,0.0,-0.99362,1e-05,0.71798]
[1776668075190,69.02,74743.65,0.0,-0.99362,1e-05,0.71798]
[1776668075527,69.02,74741.4,0.0,-0.99364,1e-05,0.71651]
[1776668081003,69.02,74740.59,0.0,-0.99364,1e-05,0.71597]
[1776668081190,69.02,74740.59,0.0,-0.99364,1e-05,0.71597]
[1776668081290,69.02,74740.59,0.0,-0.99364,1e-05,0.71597]
[1776668084871,69.02,74738.64,0.0,-0.99365,1e-05,0.7147]
[1776668086694,69.02,74737.68,0.0,-0.99366,1e-05,0.71407]
[1776668093674,69.02,74737.25,0.0,-0.99366,1e-05,0.71379]
[1776668095300,69.02,74737.25,0.0,-0.99366,1e-05,0.71379]
[1776668095302,69.02,74737.25,0.0,-0.99366,1e-05,0.71379]
[1776668095437,69.02,74737.25,0.0,-0.99366,1e-05,0.71379]
[1776668095536,69.02,74737.25,0.0,-0.99366,1e-05,0.71379]
[1776668100724,69.02,74736.84,0.0,-0.99366,1e-05,0.71352]
[1776668102928,69.02,74737.73,0.0,-0.99366,1e-05,0.7141]
[1776668102938,69.02,74737.73,0.0,-0.99366,1e-05,0.7141]
[1776668102944,69.02,74738.78,0.0,-0.99365,1e-05,0.71479]
[1776668103746,69.02,74736.45,0.0,-0.99367,1e-05,0.71326]
[1776668107774,69.02,74732.2,0.0,-0.99369,1e-05,0.71049]
[1776668108693,69.02,74732.2,0.0,-0.99369,1e-05,0.71049]
[1776668108743,69.02,74732.2,0.0,-0.99369,1e-05,0.71049]
[1776668108937,69.02,74732.2,0.0,-0.99369,1e-05,0.71049]
[1776668108780,69.02,74730.63,0.0,-0.9937,1e-05,0.70947]
[1776668113815,69.02,74729.4,0.0,-0.99371,1e-05,0.70867]
[1776668116023,69.02,74729.55,0.0,-0.99371,1e-05,0.70876]
[1776668116194,69.02,74730.45,0.0,-0.99371,1e-05,0.70935]
[1776668116837,69.02,74731.11,0.0,-0.9937,1e-05,0.70978]
[1776668122879,69.02,74731.54,0.0,-0.9937,1e-05,0.71006]
[1776668123705,69.02,74731.54,0.0,-0.9937,1e-05,0.71006]
[1776668123710,69.02,74731.54,0.0,-0.9937,1e-05,0.71006]
[1776668123937,69.02,74731.54,0.0,-0.9937,1e-05,0.71006]
[1776668124015,69.02,74731.45,0.0,-0.9937,1e-05,0.71]
[1776668129928,69.02,74732.71,0.0,-0.99369,1e-05,0.71082]
[1776668130938,69.02,74732.71,0.0,-0.99369,1e-05,0.71082]
[1776668131003,69.02,74732.71,0.0,-0.99369,1e-05,0.71082]
[1776668131039,69.02,74732.21,0.0,-0.99371,1e-05,0.70877]
[1776668131189,69.02,74732.21,0.0,-0.99371,1e-05,0.70877]
[1776668136977,69.02,74736.34,0.0,-0.99368,1e-05,0.71146]
[1776668137984,69.02,74741.1,0.0,-0.99365,1e-05,0.71457]
[1776668138262,69.02,74741.1,0.0,-0.99365,1e-05,0.71457]
[1776668138303,69.02,74741.1,0.0,-0.99365,1e-05,0.71457]
[1776668138442,69.02,74741.1,0.0,-0.99365,1e-05,0.71457]
[1776668138991,69.02,74739.77,0.0,-0.99366,1e-05,0.7137]
[1776668139998,69.02,74733.27,0.0,-0.9937,1e-05,0.70946]
[1776668142012,69.02,74731.0,0.0,-0.99372,1e-05,0.70798]
[1776668143079,69.02,74730.75,0.0,-0.99372,1e-05,0.70782]
[1776668143197,69.02,74730.75,0.0,-0.99372,1e-05,0.70782]
[1776668144026,69.02,74730.22,0.0,-0.99372,1e-05,0.70748]
[1776668148905,69.02,74728.79,0.0,-0.99373,1e-05,0.70655]
[1776668148913,69.02,74728.79,0.0,-0.99373,1e-05,0.70655]
[1776668148938,69.02,74728.79,0.0,-0.99373,1e-05,0.70655]
[1776668149061,69.02,74728.91,0.0,-0.99373,1e-05,0.70663]
[1776668152386,69.02,74729.82,0.0,-0.99373,1e-05,0.70722]
[1776668152428,69.02,74729.82,0.0,-0.99373,1e-05,0.70722]
[1776668152437,69.02,74729.82,0.0,-0.99373,1e-05,0.70722]
[1776668152457,69.02,74734.54,0.0,-0.99369,1e-05,0.71029]
[1776668153089,69.02,74737.23,0.0,-0.99368,1e-05,0.71204]
[1776668157193,69.02,74736.6,0.0,-0.99368,1e-05,0.71163]
[1776668157198,69.02,74736.6,0.0,-0.99368,1e-05,0.71163]
[1776668157438,69.02,74736.6,0.0,-0.99368,1e-05,0.71163]
[1776668157541,69.02,74734.64,0.0,-0.99369,1e-05,0.71035]
[1776668158124,69.02,74732.63,0.0,-0.99371,1e-05,0.70904]
[1776668163160,69.02,74730.77,0.0,-0.99372,1e-05,0.70783]
[1776668164375,69.02,74730.77,0.0,-0.99372,1e-05,0.70783]
[1776668164444,69.02,74730.77,0.0,-0.99372,1e-05,0.70783]
[1776668164451,69.02,74730.77,0.0,-0.99372,1e-05,0.70783]
[1776668164690,69.02,74730.77,0.0,-0.99372,1e-05,0.70783]
[1776668164792,69.02,74725.31,0.0,-0.99375,1e-05,0.70429]
[1776668168197,69.02,74715.22,0.0,-0.99382,1e-05,0.69779]
[1776668169204,69.02,74711.88,0.0,-0.99384,1e-05,0.69565]
[1776668170912,69.02,74711.88,0.0,-0.99384,1e-05,0.69565]
[1776668170940,69.02,74711.88,0.0,-0.99384,1e-05,0.69565]
[1776668171038,69.02,74710.21,0.0,-0.99385,1e-05,0.69458]
[1776668171102,69.02,74710.21,0.0,-0.99385,1e-05,0.69458]
[1776668171188,69.02,74710.21,0.0,-0.99385,1e-05,0.69458]
[1776668175076,69.02,74709.87,0.0,-0.99385,1e-05,0.69436]
[1776668175195,69.02,74709.14,0.0,-0.99386,1e-05,0.69389]
[1776668175295,69.02,74709.09,0.0,-0.99386,1e-05,0.69386]
[1776668176253,69.02,74702.45,0.0,-0.9939,1e-05,0.68963]
[1776668178270,69.02,74693.89,0.0,-0.99395,1e-05,0.6842]
[1776668179277,69.02,74687.71,0.0,-0.99399,1e-05,0.68031]
[1776668180284,69.02,74687.46,0.0,-0.99399,1e-05,0.68015]
[1776668181290,69.02,74684.79,0.0,-0.99401,1e-05,0.67847]
[1776668183803,69.02,74683.68,0.0,-0.99401,1e-05,0.67778]
[1776668183855,69.02,74701.38,0.0,-0.99391,1e-05,0.68895]
[1776668184312,69.02,74713.67,0.0,-0.99383,1e-05,0.69679]
[1776668185522,69.02,74752.75,0.0,-0.99358,1e-05,0.72224]
[1776668187131,69.02,74752.75,0.0,-0.99358,1e-05,0.72224]
[1776668186327,69.02,74767.43,0.0,-0.99348,1e-05,0.73199]
[1776668187338,69.02,74786.18,0.0,-0.99335,1e-05,0.74461]
[1776668188357,69.02,74786.18,0.0,-0.99335,1e-05,0.74461]
[1776668188401,69.02,74776.29,0.0,-0.99342,1e-05,0.73793]
[1776668189355,69.02,74756.2,0.0,-0.99355,1e-05,0.72452]
[1776668190365,69.02,74753.33,0.0,-0.99357,1e-05,0.72262]
[1776668191844,69.02,74753.33,0.0,-0.99357,1e-05,0.72262]
[1776668191930,69.02,74754.22,0.0,-0.99358,1e-05,0.72146]
[1776668192379,69.02,74762.02,0.0,-0.99353,1e-05,0.72663]
[1776668194393,69.02,74759.29,0.0,-0.99355,1e-05,0.72481]
[1776668195401,69.02,74763.71,0.0,-0.99352,1e-05,0.72775]
[1776668196407,69.02,74782.19,0.0,-0.9934,1e-05,0.74013]
[1776668197414,69.02,74779.15,0.0,-0.99342,1e-05,0.73808]
[1776668198434,69.02,74783.43,0.0,-0.99339,1e-05,0.74096]
[1776668199431,69.02,74796.46,0.0,-0.9933,1e-05,0.7498]
[1776668201445,69.02,74794.03,0.0,-0.99332,1e-05,0.74815]
[1776668202452,69.02,74784.05,0.0,-0.99338,1e-05,0.74138]
[1776668203459,69.02,74775.59,0.0,-0.99344,1e-05,0.73569]
[1776668204466,69.02,74773.68,0.0,-0.99345,1e-05,0.73441]
[1776668205473,69.02,74775.69,0.0,-0.99344,1e-05,0.73575]
[1776668206480,69.02,74778.25,0.0,-0.99342,1e-05,0.73747]
[1776668207487,69.02,74774.81,0.0,-0.99345,1e-05,0.73516]
[1776668208494,69.02,74771.95,0.0,-0.99347,1e-05,0.73325]
[1776668211515,69.02,74773.98,0.0,-0.99345,1e-05,0.73461]
[1776668215543,69.02,74783.16,0.0,-0.99339,1e-05,0.74078]
[1776668216549,69.02,74780.22,0.0,-0.99341,1e-05,0.7388]
[1776668221586,69.02,74773.73,0.0,-0.99345,1e-05,0.73444]
[1776668222593,69.02,74764.3,0.0,-0.99352,1e-05,0.72814]
[1776668223600,69.02,74761.63,0.0,-0.99353,1e-05,0.72637]
[1776668227628,69.02,74771.48,0.0,-0.99347,1e-05,0.73293]
[1776668228635,69.02,74775.08,0.0,-0.99344,1e-05,0.73534]
[1776668229642,69.02,74777.61,0.0,-0.99343,1e-05,0.73704]
[1776668231655,69.02,74774.9,0.0,-0.99345,1e-05,0.73522]
[1776668232951,69.02,74774.9,0.0,-0.99345,1e-05,0.73522]
[1776668233017,69.02,74774.9,0.0,-0.99345,1e-05,0.73522]
[1776668233037,69.02,74774.0,0.0,-0.99345,1e-05,0.73462]
[1776668233188,69.02,74774.0,0.0,-0.99345,1e-05,0.73462]
[1776668233670,69.02,74770.82,0.0,-0.99347,1e-05,0.73249]
[1776668235684,69.02,74768.34,0.0,-0.99349,1e-05,0.73083]
[1776668236424,69.02,74768.34,0.0,-0.99349,1e-05,0.73083]
[1776668236440,69.02,74768.34,0.0,-0.99349,1e-05,0.73083]
[1776668236457,69.02,74768.34,0.0,-0.99349,1e-05,0.73083]
[1776668236688,69.02,74768.34,0.0,-0.99349,1e-05,0.73083]
[1776668236691,69.02,74770.42,0.0,-0.99348,1e-05,0.73222]
[1776668237698,69.02,74772.38,0.0,-0.99346,1e-05,0.73353]
[1776668238705,69.02,74777.34,0.0,-0.99343,1e-05,0.73686]
[1776668239292,69.02,74777.34,0.0,-0.99343,1e-05,0.73686]
[1776668239434,69.02,74777.34,0.0,-0.99343,1e-05,0.73686]
[1776668241729,69.02,74774.32,0.0,-0.99345,1e-05,0.73483]
[1776668242735,69.02,74784.36,0.0,-0.99338,1e-05,0.74159]
[1776668243744,69.02,74790.68,0.0,-0.99334,1e-05,0.74587]
[1776668245510,69.02,74789.65,0.0,-0.99335,1e-05,0.74517]
[1776668245613,69.02,74789.65,0.0,-0.99335,1e-05,0.74517]
[1776668245688,69.02,74789.65,0.0,-0.99335,1e-05,0.74517]
[1776668245756,69.02,74786.63,0.0,-0.99337,1e-05,0.74313]
[1776668247770,69.02,74778.72,0.0,-0.99342,1e-05,0.73779]
[1776668248610,69.02,74778.72,0.0,-0.99342,1e-05,0.73779]
[1776668248665,69.02,74778.72,0.0,-0.99342,1e-05,0.73779]
[1776668248696,69.02,74778.72,0.0,-0.99342,1e-05,0.73779]
[1776668248777,69.02,74777.89,0.0,-0.99343,1e-05,0.73723]
[1776668249784,69.02,74803.15,0.0,-0.99325,1e-05,0.75438]
[1776668250796,69.02,74812.07,0.0,-0.99319,1e-05,0.76051]
[1776668251803,69.02,74805.44,0.0,-0.99326,1e-05,0.75414]
[1776668253256,69.02,74805.41,0.0,-0.99326,1e-05,0.75412]
[1776668253817,69.02,74813.72,0.0,-0.9932,1e-05,0.75983]
[1776668254824,69.02,74814.78,0.0,-0.99319,1e-05,0.76056]
[1776668255831,69.02,74819.21,0.0,-0.99316,1e-05,0.76362]
[1776668257845,69.02,74821.66,0.0,-0.99314,1e-05,0.76532]
[1776668261888,69.02,74832.02,0.0,-0.99307,1e-05,0.77253]
[1776668262901,69.02,74842.98,0.0,-0.99299,1e-05,0.78022]
[1776668264925,69.02,74844.14,0.0,-0.99299,1e-05,0.78104]
[1776668268943,69.02,74838.84,0.0,-0.99302,1e-05,0.77731]
[1776668270957,69.02,74836.42,0.0,-0.99304,1e-05,0.77561]
[1776668273978,69.02,74838.73,0.0,-0.99302,1e-05,0.77723]
[1776668276674,69.02,74838.7,0.0,-0.99302,1e-05,0.77721]
[1776668276687,69.02,74838.7,0.0,-0.99302,1e-05,0.77721]
[1776668276777,69.02,74838.7,0.0,-0.99302,1e-05,0.77721]
[1776668276935,69.02,74838.7,0.0,-0.99302,1e-05,0.77721]
[1776668276999,69.02,74839.07,0.0,-0.99302,1e-05,0.77747]
[1776668279013,69.02,74836.03,0.0,-0.99304,1e-05,0.77534]
[1776668280025,69.02,74836.03,0.0,-0.99304,1e-05,0.77534]
[1776668280195,69.02,74836.03,0.0,-0.99304,1e-05,0.77534]
[1776668280119,69.02,74833.03,0.0,-0.99306,1e-05,0.77324]
[1776668281028,69.02,74821.61,0.0,-0.99314,1e-05,0.76529]
[1776668282035,69.02,74813.38,0.0,-0.9932,1e-05,0.7596]
[1776668283042,69.02,74813.3,0.0,-0.9932,1e-05,0.75954]
[1776668284049,69.02,74802.0,0.0,-0.99328,1e-05,0.75178]
[1776668285056,69.02,74799.62,0.0,-0.99329,1e-05,0.75016]
[1776668286999,69.02,74799.19,0.0,-0.9933,1e-05,0.74987]
[1776668287138,69.02,74799.19,0.0,-0.9933,1e-05,0.74987]
[1776668287196,69.02,74799.19,0.0,-0.9933,1e-05,0.74987]
[1776668287193,69.02,74799.96,0.0,-0.99329,1e-05,0.75039]
[1776668293112,69.02,74795.97,0.0,-0.99332,1e-05,0.74767]
[1776668294118,69.02,74798.08,0.0,-0.99331,1e-05,0.74911]
[1776668296133,69.02,74801.0,0.0,-0.99329,1e-05,0.7511]
[1776668297140,69.02,74805.39,0.0,-0.99326,1e-05,0.7541]
[1776668298147,69.02,74808.42,0.0,-0.99323,1e-05,0.75618]
[1776668299154,69.02,74811.0,0.0,-0.99322,1e-05,0.75796]
[1776668300161,69.02,74814.32,0.0,-0.99319,1e-05,0.76024]
[1776668300761,69.02,74814.32,0.0,-0.99319,1e-05,0.76024]
[1776668300935,69.02,74814.32,0.0,-0.99319,1e-05,0.76024]
[1776668301178,69.02,74814.32,0.0,-0.99319,1e-05,0.76024]
[1776668301191,69.02,74814.32,0.0,-0.99319,1e-05,0.76024]
[1776668301214,69.02,74815.8,0.0,-0.99318,1e-05,0.76126]
[1776668307152,69.02,74816.76,0.0,-0.99318,1e-05,0.76193]
[1776668307195,69.02,74816.76,0.0,-0.99318,1e-05,0.76193]
[1776668312246,69.02,74808.04,0.0,-0.99325,1e-05,0.75411]
[1776668314260,69.02,74803.62,0.0,-0.99328,1e-05,0.75109]
[1776668315530,69.02,74802.72,0.0,-0.99329,1e-05,0.75048]
[1776668315635,69.02,74802.72,0.0,-0.99329,1e-05,0.75048]
[1776668315694,69.02,74802.72,0.0,-0.99329,1e-05,0.75048]
[1776668316274,69.02,74802.33,0.0,-0.99329,1e-05,0.75021]
[1776668321470,69.02,74802.11,0.0,-0.99329,1e-05,0.75006]
[1776668321640,69.02,74802.11,0.0,-0.99329,1e-05,0.75006]
[1776668321687,69.02,74802.11,0.0,-0.99329,1e-05,0.75006]
[1776668321753,69.02,74805.69,0.0,-0.99327,1e-05,0.7525]
[1776668322318,69.02,74809.53,0.0,-0.99324,1e-05,0.75514]
[1776668324517,69.02,74810.84,0.0,-0.99323,1e-05,0.75603]
[1776668324633,69.02,74810.84,0.0,-0.99323,1e-05,0.75603]
[1776668324687,69.02,74810.84,0.0,-0.99323,1e-05,0.75603]
[1776668324734,69.02,74810.36,0.0,-0.99324,1e-05,0.7557]
[1776668330374,69.02,74810.65,0.0,-0.99324,1e-05,0.7559]
[1776668334402,69.02,74808.42,0.0,-0.99325,1e-05,0.75437]
[1776668335613,69.02,74808.42,0.0,-0.99325,1e-05,0.75437]
[1776668335687,69.02,74808.42,0.0,-0.99325,1e-05,0.75437]
[1776668335757,69.02,74808.42,0.0,-0.99325,1e-05,0.75437]
[1776668335935,69.02,74808.42,0.0,-0.99325,1e-05,0.75437]
[1776668336032,69.02,74805.5,0.0,-0.99327,1e-05,0.75237]
[1776668336416,69.02,74800.93,0.0,-0.9933,1e-05,0.74925]
[1776668338429,69.02,74801.71,0.0,-0.9933,1e-05,0.74979]
[1776668340455,69.02,74801.51,0.0,-0.9933,1e-05,0.74965]
[1776668340691,69.02,74801.51,0.0,-0.9933,1e-05,0.74965]
[1776668345532,69.02,74801.65,0.0,-0.9933,1e-05,0.74974]
[1776668345595,69.02,74801.65,0.0,-0.9933,1e-05,0.74974]
[1776668345686,69.02,74801.65,0.0,-0.9933,1e-05,0.74974]
[1776668345759,69.02,74801.08,0.0,-0.9933,1e-05,0.74936]
[1776668352528,69.02,74800.45,0.0,-0.9933,1e-05,0.74893]
[1776668357563,69.02,74800.09,0.0,-0.99331,1e-05,0.74868]
[1776668358755,69.02,74800.09,0.0,-0.99331,1e-05,0.74868]
[1776668358799,69.02,74800.09,0.0,-0.99331,1e-05,0.74868]
[1776668358937,69.02,74800.09,0.0,-0.99331,1e-05,0.74868]
[1776668358953,69.02,74800.09,0.0,-0.99331,1e-05,0.74868]
[1776668364612,69.02,74802.01,0.0,-0.99329,1e-05,0.74999]
[1776668365619,69.02,74818.76,0.0,-0.99318,1e-05,0.76149]
[1776668366626,69.02,74825.01,0.0,-0.99314,1e-05,0.76582]
[1776668367963,69.02,74825.01,0.0,-0.99314,1e-05,0.76582]
[1776668368188,69.02,74825.01,0.0,-0.99314,1e-05,0.76582]
[1776668368249,69.02,74822.85,0.0,-0.99315,1e-05,0.76432]
[1776668368489,69.02,74822.85,0.0,-0.99315,1e-05,0.76432]
[1776668368696,69.02,74822.85,0.0,-0.99315,1e-05,0.76432]
[1776668368798,69.02,74822.39,0.0,-0.99315,1e-05,0.764]
[1776668369647,69.02,74820.4,0.0,-0.99317,1e-05,0.76262]
[1776668372873,69.02,74818.52,0.0,-0.9932,1e-05,0.75951]
[1776668372937,69.02,74818.52,0.0,-0.9932,1e-05,0.75951]
[1776668376696,69.02,74824.84,0.0,-0.99315,1e-05,0.76387]
[1776668377703,69.02,74835.18,0.0,-0.99308,1e-05,0.77107]
[1776668378709,69.02,74836.27,0.0,-0.99307,1e-05,0.77183]
[1776668381546,69.02,74834.69,0.0,-0.99308,1e-05,0.77072]
[1776668381686,69.02,74834.69,0.0,-0.99308,1e-05,0.77072]
[1776668382172,69.02,74834.69,0.0,-0.99308,1e-05,0.77072]
[1776668382190,69.02,74834.69,0.0,-0.99308,1e-05,0.77072]
[1776668382274,69.02,74833.09,0.0,-0.9931,1e-05,0.76961]
[1776668384776,69.02,74829.35,0.0,-0.99312,1e-05,0.767]
[1776668385770,69.02,74823.2,0.0,-0.99316,1e-05,0.76274]
[1776668386777,69.02,74819.58,0.0,-0.99319,1e-05,0.76024]
[1776668388791,69.02,74817.6,0.0,-0.9932,1e-05,0.75887]
[1776668390076,69.02,74817.6,0.0,-0.9932,1e-05,0.75887]
[1776668390187,69.02,74817.6,0.0,-0.9932,1e-05,0.75887]
[1776668395734,69.02,74817.69,0.0,-0.9932,1e-05,0.75893]
[1776668395934,69.02,74817.69,0.0,-0.9932,1e-05,0.75893]
[1776668396262,69.02,74817.69,0.0,-0.9932,1e-05,0.75893]
[1776668396363,69.02,74818.76,0.0,-0.9932,1e-05,0.75967]
[1776668396434,69.02,74818.76,0.0,-0.9932,1e-05,0.75967]
[1776668401225,69.02,74818.65,0.0,-0.9932,1e-05,0.7596]
[1776668401309,69.02,74838.25,0.0,-0.99306,1e-05,0.77321]
[1776668401903,69.02,74878.79,0.0,-0.99277,1e-05,0.80201]
[1776668402926,69.02,74873.14,0.0,-0.99281,1e-05,0.79795]
[1776668403925,69.02,74842.33,0.0,-0.99303,1e-05,0.77607]
[1776668404863,69.02,74842.33,0.0,-0.99303,1e-05,0.77607]
[1776668404932,69.02,74840.57,0.0,-0.99304,1e-05,0.77484]
[1776668406948,69.02,74838.07,0.0,-0.99306,1e-05,0.77309]
[1776668410975,69.02,74846.82,0.0,-0.993,1e-05,0.77923]
[1776668411982,69.02,74861.98,0.0,-0.99289,1e-05,0.78996]
[1776668412989,69.02,74859.95,0.0,-0.99291,1e-05,0.78852]
[1776668417020,69.02,74857.11,0.0,-0.99293,1e-05,0.7865]
[1776668418027,69.02,74863.51,0.0,-0.99288,1e-05,0.79106]
[1776668419034,69.02,74867.83,0.0,-0.99285,1e-05,0.79414]
[1776668421050,69.02,74862.76,0.0,-0.99289,1e-05,0.79052]
[1776668422058,69.02,74869.15,0.0,-0.99284,1e-05,0.79509]
[1776668424072,69.02,74863.6,0.0,-0.99288,1e-05,0.79112]
[1776668425079,69.02,74854.74,0.0,-0.99294,1e-05,0.78482]
[1776668426086,69.02,74850.8,0.0,-0.99297,1e-05,0.78203]
[1776668427723,69.02,74850.78,0.0,-0.99297,1e-05,0.78202]
[1776668427935,69.02,74850.78,0.0,-0.99297,1e-05,0.78202]
[1776668429702,69.02,74852.46,0.0,-0.99296,1e-05,0.78321]
[1776668429936,69.02,74852.46,0.0,-0.99296,1e-05,0.78321]
[1776668430114,69.02,74852.41,0.0,-0.99296,1e-05,0.78317]
[1776668430607,69.02,74852.41,0.0,-0.99296,1e-05,0.78317]
[1776668430699,69.02,74852.41,0.0,-0.99296,1e-05,0.78317]
[1776668433511,69.02,74852.46,0.0,-0.99298,1e-05,0.78135]
[1776668433690,69.02,74852.46,0.0,-0.99298,1e-05,0.78135]
[1776668434142,69.02,74854.18,0.0,-0.99296,1e-05,0.78257]
[1776668434536,69.02,74854.18,0.0,-0.99296,1e-05,0.78257]
[1776668434691,69.02,74854.18,0.0,-0.99296,1e-05,0.78257]
[1776668435149,69.02,74856.77,0.0,-0.99295,1e-05,0.7844]
[1776668437163,69.02,74853.38,0.0,-0.99297,1e-05,0.782]
[1776668439178,69.02,74847.54,0.0,-0.99301,1e-05,0.77788]
[1776668440358,69.02,74847.54,0.0,-0.99301,1e-05,0.77788]
[1776668440380,69.02,74843.11,0.0,-0.99304,1e-05,0.77477]
[1776668440437,69.02,74843.11,0.0,-0.99304,1e-05,0.77477]
[1776668440781,69.02,74843.11,0.0,-0.99304,1e-05,0.77477]
[1776668440938,69.02,74843.11,0.0,-0.99304,1e-05,0.77477]
[1776668441191,69.02,74843.21,0.0,-0.99304,1e-05,0.77484]
[1776668442198,69.02,74846.91,0.0,-0.99302,1e-05,0.77744]
[1776668444212,69.02,74849.92,0.0,-0.99299,1e-05,0.77956]
[1776668445219,69.02,74868.19,0.0,-0.99286,1e-05,0.79252]
[1776668446227,69.02,74863.93,0.0,-0.99289,1e-05,0.78948]
[1776668447329,69.02,74863.93,0.0,-0.99289,1e-05,0.78948]
[1776668447437,69.02,74863.93,0.0,-0.99289,1e-05,0.78948]
[1776668448241,69.02,74867.81,0.0,-0.99287,1e-05,0.79225]
[1776668449248,69.02,74871.2,0.0,-0.99284,1e-05,0.79467]
[1776668449672,69.02,74871.2,0.0,-0.99284,1e-05,0.79467]
[1776668449691,69.02,74871.2,0.0,-0.99284,1e-05,0.79467]
[1776668450255,69.02,74872.56,0.0,-0.99283,1e-05,0.79565]
[1776668451295,69.02,74880.99,0.0,-0.99277,1e-05,0.80171]
[1776668453297,69.02,74881.69,0.0,-0.99277,1e-05,0.80221]
[1776668454482,69.02,74880.28,0.0,-0.99278,1e-05,0.8012]
[1776668454689,69.02,74880.28,0.0,-0.99278,1e-05,0.8012]
[1776668457479,69.02,74878.52,0.0,-0.99279,1e-05,0.79993]
[1776668457689,69.02,74878.52,0.0,-0.99279,1e-05,0.79993]
[1776668458345,69.02,74878.52,0.0,-0.99279,1e-05,0.79993]
[1776668458435,69.02,74878.52,0.0,-0.99279,1e-05,0.79993]
[1776668458447,69.02,74881.46,0.0,-0.99277,1e-05,0.80205]
[1776668459339,69.02,74883.42,0.0,-0.99275,1e-05,0.80346]
[1776668461355,69.02,74879.86,0.0,-0.99278,1e-05,0.80089]
[1776668462182,69.02,74879.86,0.0,-0.99278,1e-05,0.80089]
[1776668462435,69.02,74879.86,0.0,-0.99278,1e-05,0.80089]
[1776668462362,69.02,74877.28,0.0,-0.9928,1e-05,0.79904]
[1776668462805,69.02,74877.28,0.0,-0.9928,1e-05,0.79904]
[1776668462936,69.02,74877.28,0.0,-0.9928,1e-05,0.79904]
[1776668463369,69.02,74876.32,0.0,-0.9928,1e-05,0.79835]
[1776668467397,69.02,74870.55,0.0,-0.99285,1e-05,0.79421]
[1776668468404,69.02,74865.86,0.0,-0.99288,1e-05,0.79086]
[1776668468695,69.02,74865.86,0.0,-0.99288,1e-05,0.79086]
[1776668470617,69.02,74864.61,0.0,-0.99289,1e-05,0.78997]
[1776668471425,69.02,74861.54,0.0,-0.99291,1e-05,0.78778]
[1776668472431,69.02,74851.64,0.0,-0.99298,1e-05,0.78077]
[1776668473439,69.02,74849.66,0.0,-0.993,1e-05,0.77938]
[1776668474446,69.02,74849.66,0.0,-0.993,1e-05,0.77938]
[1776668474446,69.02,74846.49,0.0,-0.99302,1e-05,0.77714]
[1776668474688,69.02,74846.49,0.0,-0.99302,1e-05,0.77714]
[1776668475192,69.02,74846.49,0.0,-0.99302,1e-05,0.77714]
[1776668475436,69.02,74846.49,0.0,-0.99302,1e-05,0.77714]
[1776668475453,69.02,74846.36,0.0,-0.99302,1e-05,0.77705]
[1776668476460,69.02,74841.33,0.0,-0.99305,1e-05,0.77352]
[1776668477467,69.02,74835.37,0.0,-0.9931,1e-05,0.76936]
[1776668478476,69.02,74833.24,0.0,-0.99311,1e-05,0.76788]
[1776668479484,69.02,74830.06,0.0,-0.99313,1e-05,0.76567]
[1776668480491,69.02,74825.9,0.0,-0.99316,1e-05,0.76278]
[1776668481824,69.02,74825.9,0.0,-0.99316,1e-05,0.76278]
[1776668481935,69.02,74825.9,0.0,-0.99316,1e-05,0.76278]
[1776668482031,69.02,74822.29,0.0,-0.99319,1e-05,0.76029]
[1776668483512,69.02,74823.97,0.0,-0.99318,1e-05,0.76145]
[1776668487094,69.02,74824.98,0.0,-0.99317,1e-05,0.76215]
[1776668488547,69.02,74833.63,0.0,-0.99311,1e-05,0.76815]
[1776668489554,69.02,74825.46,0.0,-0.99316,1e-05,0.76248]
[1776668490561,69.02,74823.91,0.0,-0.99318,1e-05,0.76141]
[1776668491858,69.02,74823.91,0.0,-0.99318,1e-05,0.76141]
[1776668491934,69.02,74823.91,0.0,-0.99318,1e-05,0.76141]
[1776668492036,69.02,74822.83,0.0,-0.9932,1e-05,0.75884]
[1776668494588,69.02,74824.65,0.0,-0.99319,1e-05,0.7601]
[1776668496700,69.02,74824.62,0.0,-0.99319,1e-05,0.76008]
[1776668496938,69.02,74824.62,0.0,-0.99319,1e-05,0.76008]
[1776668497039,69.02,74823.94,0.0,-0.99319,1e-05,0.75961]
[1776668502645,69.02,74833.73,0.0,-0.99312,1e-05,0.76639]
[1776668503652,69.02,74832.09,0.0,-0.99313,1e-05,0.76525]
[1776668506673,69.02,74838.32,0.0,-0.99309,1e-05,0.76958]
[1776668508687,69.02,74844.39,0.0,-0.99305,1e-05,0.77382]
[1776668509694,69.02,74853.83,0.0,-0.99298,1e-05,0.78046]
[1776668510701,69.02,74854.92,0.0,-0.99297,1e-05,0.78123]
[1776668515736,69.02,74854.27,0.0,-0.99298,1e-05,0.78077]
[1776668516744,69.02,74852.34,0.0,-0.99299,1e-05,0.77941]
[1776668517751,69.02,74854.06,0.0,-0.99298,1e-05,0.78062]
[1776668519765,69.02,74851.45,0.0,-0.993,1e-05,0.77878]
[1776668522786,69.02,74856.46,0.0,-0.99296,1e-05,0.78232]
[1776668523793,69.02,74861.4,0.0,-0.99293,1e-05,0.78582]
[1776668524800,69.02,74853.6,0.0,-0.99298,1e-05,0.7803]
[1776668525807,69.02,74840.88,0.0,-0.99307,1e-05,0.77137]
[1776668526814,69.02,74839.95,0.0,-0.99308,1e-05,0.77072]
[1776668527820,69.02,74840.34,0.0,-0.99308,1e-05,0.77099]
[1776668532856,69.02,74841.34,0.0,-0.99307,1e-05,0.77169]
[1776668533863,69.02,74847.22,0.0,-0.99303,1e-05,0.77581]
[1776668535877,69.02,74846.22,0.0,-0.99304,1e-05,0.77511]
[1776668536884,69.02,74849.99,0.0,-0.99301,1e-05,0.77776]
[1776668537892,69.02,74855.09,0.0,-0.99297,1e-05,0.78135]
[1776668539906,69.02,74853.39,0.0,-0.99299,1e-05,0.78015]
[1776668541920,69.02,74850.26,0.0,-0.99301,1e-05,0.77795]
[1776668542927,69.02,74847.59,0.0,-0.99303,1e-05,0.77607]
[1776668544941,69.02,74850.78,0.0,-0.993,1e-05,0.77831]
[1776668547961,69.02,74857.72,0.0,-0.99295,1e-05,0.78321]
[1776668548969,69.02,74868.34,0.0,-0.99288,1e-05,0.79075]
[1776668549976,69.02,74869.11,0.0,-0.99287,1e-05,0.7913]
[1776668551990,69.02,74869.55,0.0,-0.99289,1e-05,0.78974]
[1776668557249,69.02,74868.97,0.0,-0.99289,1e-05,0.78933]
[1776668557292,69.02,74865.16,0.0,-0.99292,1e-05,0.78662]
[1776668558032,69.02,74860.2,0.0,-0.99295,1e-05,0.7831]
[1776668559039,69.02,74851.38,0.0,-0.99302,1e-05,0.77688]
[1776668560046,69.02,74851.21,0.0,-0.99302,1e-05,0.77676]
[1776668560700,69.02,74851.21,0.0,-0.99302,1e-05,0.77676]
[1776668560939,69.02,74851.21,0.0,-0.99302,1e-05,0.77676]
[1776668561053,69.02,74852.57,0.0,-0.99301,1e-05,0.77772]
[1776668563068,69.02,74854.7,0.0,-0.99299,1e-05,0.77922]
[1776668564077,69.02,74859.12,0.0,-0.99296,1e-05,0.78234]
[1776668565084,69.02,74860.85,0.0,-0.99295,1e-05,0.78356]
[1776668568105,69.02,74859.05,0.0,-0.99296,1e-05,0.78229]
[1776668568891,69.02,74859.05,0.0,-0.99296,1e-05,0.78229]
[1776668569112,69.02,74861.21,0.0,-0.99295,1e-05,0.78382]
[1776668573929,69.02,74860.2,0.0,-0.99295,1e-05,0.7831]
[1776668573940,69.02,74860.2,0.0,-0.99295,1e-05,0.7831]
[1776668574544,69.02,74860.37,0.0,-0.99295,1e-05,0.78322]
[1776668576161,69.02,74866.17,0.0,-0.99291,1e-05,0.78734]
[1776668577168,69.02,74872.36,0.0,-0.99287,1e-05,0.79175]
[1776668579182,69.02,74876.58,0.0,-0.99284,1e-05,0.79477]
[1776668580189,69.02,74865.96,0.0,-0.99291,1e-05,0.78719]
[1776668581195,69.02,74864.15,0.0,-0.99293,1e-05,0.7859]
[1776668582203,69.02,74867.75,0.0,-0.9929,1e-05,0.78846]
[1776668583210,69.02,74872.25,0.0,-0.99287,1e-05,0.79167]
[1776668584217,69.02,74867.5,0.0,-0.9929,1e-05,0.78828]
[1776668585224,69.02,74865.24,0.0,-0.99292,1e-05,0.78668]
[1776668586231,69.02,74871.03,0.0,-0.99288,1e-05,0.7908]
[1776668587239,69.02,74878.76,0.0,-0.99282,1e-05,0.79633]
[1776668588245,69.02,74880.06,0.0,-0.99281,1e-05,0.79726]
[1776668589252,69.02,74882.4,0.0,-0.99279,1e-05,0.79894]
[1776668594286,69.02,74883.12,0.0,-0.99279,1e-05,0.79946]
[1776668596301,69.02,74885.78,0.0,-0.99277,1e-05,0.80138]
[1776668597308,69.02,74889.68,0.0,-0.99274,1e-05,0.8042]
[1776668600329,69.02,74884.41,0.0,-0.99278,1e-05,0.80039]
[1776668601336,69.02,74881.26,0.0,-0.9928,1e-05,0.79812]
[1776668603351,69.02,74877.71,0.0,-0.99283,1e-05,0.79558]
[1776668604358,69.02,74875.53,0.0,-0.99284,1e-05,0.79401]
[1776668606372,69.02,74877.55,0.0,-0.99283,1e-05,0.79546]
[1776668611407,69.02,74880.81,0.0,-0.99282,1e-05,0.79592]
[1776668612414,69.02,74882.97,0.0,-0.99281,1e-05,0.79747]
[1776668613421,69.02,74873.77,0.0,-0.99287,1e-05,0.79088]
[1776668614428,69.02,74869.49,0.0,-0.9929,1e-05,0.78783]
[1776668615435,69.02,74848.57,0.0,-0.99305,1e-05,0.77306]
[1776668616442,69.02,74842.86,0.0,-0.99309,1e-05,0.76907]
[1776668618651,69.02,74842.12,0.0,-0.9931,1e-05,0.76856]
[1776668618705,69.02,74842.12,0.0,-0.9931,1e-05,0.76856]
[1776668619463,69.02,74829.61,0.0,-0.99318,1e-05,0.75988]
[1776668620470,69.02,74827.44,0.0,-0.9932,1e-05,0.75838]
[1776668622484,69.02,74825.03,0.0,-0.99322,1e-05,0.75672]
[1776668624498,69.02,74823.28,0.0,-0.99323,1e-05,0.75552]
[1776668626517,69.02,74819.67,0.0,-0.99325,1e-05,0.75304]
[1776668628285,69.02,74819.74,0.0,-0.99325,1e-05,0.75309]
[1776668628435,69.02,74819.74,0.0,-0.99325,1e-05,0.75309]
[1776668628531,69.02,74819.7,0.0,-0.99325,1e-05,0.75306]
[1776668630545,69.02,74817.66,0.0,-0.99327,1e-05,0.75166]
[1776668632511,69.02,74818.38,0.0,-0.99326,1e-05,0.75216]
[1776668634573,69.02,74816.08,0.0,-0.99328,1e-05,0.75058]
[1776668636489,69.02,74815.89,0.0,-0.99328,1e-05,0.75045]
[1776668636588,69.02,74814.61,0.0,-0.99329,1e-05,0.74958]
[1776668636688,69.02,74814.61,0.0,-0.99329,1e-05,0.74958]
[1776668637595,69.02,74805.51,0.0,-0.99335,1e-05,0.74339]
[1776668638602,69.02,74801.32,0.0,-0.99338,1e-05,0.74055]
[1776668643636,69.02,74799.8,0.0,-0.99339,1e-05,0.73952]
[1776668645651,69.02,74793.8,0.0,-0.99343,1e-05,0.73548]
[1776668650687,69.02,74793.57,0.0,-0.99343,1e-05,0.73533]
[1776668656729,69.02,74792.68,0.0,-0.99343,1e-05,0.73473]
[1776668661765,69.02,74789.9,0.0,-0.99345,1e-05,0.73286]
[1776668664638,69.02,74789.15,0.0,-0.99346,1e-05,0.73236]
[1776668664643,69.02,74781.01,0.0,-0.99351,1e-05,0.72693]
[1776668664689,69.02,74781.01,0.0,-0.99351,1e-05,0.72693]
[1776668665793,69.02,74782.93,0.0,-0.9935,1e-05,0.72821]
[1776668668844,69.02,74781.78,0.0,-0.99351,1e-05,0.72744]
[1776668668935,69.02,74781.78,0.0,-0.99351,1e-05,0.72744]
[1776668668946,69.02,74780.8,0.0,-0.99351,1e-05,0.72679]
[1776668674856,69.02,74781.91,0.0,-0.99352,1e-05,0.72576]
[1776668677503,69.02,74783.62,0.0,-0.99351,1e-05,0.7269]
[1776668678695,69.02,74783.59,0.0,-0.99351,1e-05,0.72688]
[1776668680898,69.02,74788.12,0.0,-0.99348,1e-05,0.7299]
[1776668682169,69.02,74788.12,0.0,-0.99348,1e-05,0.7299]
[1776668682192,69.02,74788.12,0.0,-0.99348,1e-05,0.7299]
[1776668682270,69.02,74796.24,0.0,-0.99343,1e-05,0.73534]
[1776668683473,69.02,74796.24,0.0,-0.99343,1e-05,0.73534]
[1776668683557,69.02,74796.24,0.0,-0.99343,1e-05,0.73534]
[1776668688954,69.02,74795.12,0.0,-0.99343,1e-05,0.73459]
[1776668689961,69.02,74804.87,0.0,-0.99337,1e-05,0.74116]
[1776668691117,69.02,74804.87,0.0,-0.99337,1e-05,0.74116]
[1776668691195,69.02,74804.87,0.0,-0.99337,1e-05,0.74116]
[1776668691281,69.02,74803.72,0.0,-0.99338,1e-05,0.74038]
[1776668691997,69.02,74801.6,0.0,-0.99339,1e-05,0.73895]
[1776668693002,69.02,74794.64,0.0,-0.99344,1e-05,0.73427]
[1776668693797,69.02,74794.64,0.0,-0.99344,1e-05,0.73427]
[1776668693943,69.02,74794.64,0.0,-0.99344,1e-05,0.73427]
[1776668695017,69.02,74796.07,0.0,-0.99343,1e-05,0.73523]
[1776668701060,69.02,74798.3,0.0,-0.99341,1e-05,0.73673]
[1776668702508,69.02,74798.3,0.0,-0.99341,1e-05,0.73673]
[1776668702688,69.02,74798.3,0.0,-0.99341,1e-05,0.73673]
[1776668702609,69.02,74801.32,0.0,-0.99339,1e-05,0.73876]
[1776668704666,69.02,74801.29,0.0,-0.99339,1e-05,0.73874]
[1776668704701,69.02,74801.14,0.0,-0.99339,1e-05,0.73864]
[1776668709656,69.02,74800.97,0.0,-0.99339,1e-05,0.73853]
[1776668709695,69.02,74800.97,0.0,-0.99339,1e-05,0.73853]
[1776668709114,69.02,74798.36,0.0,-0.99341,1e-05,0.73677]
[1776668710122,69.02,74797.37,0.0,-0.99342,1e-05,0.7361]
[1776668711131,69.02,74794.79,0.0,-0.99344,1e-05,0.73437]
[1776668711894,69.02,74794.79,0.0,-0.99344,1e-05,0.73437]
[1776668711939,69.02,74794.79,0.0,-0.99344,1e-05,0.73437]
[1776668714150,69.02,74792.65,0.0,-0.99345,1e-05,0.73293]
[1776668715973,69.02,74793.29,0.0,-0.99345,1e-05,0.73336]
[1776668716192,69.02,74793.29,0.0,-0.99345,1e-05,0.73336]
[1776668718526,69.02,74792.66,0.0,-0.99345,1e-05,0.73294]
[1776668718687,69.02,74792.66,0.0,-0.99345,1e-05,0.73294]
[1776668718628,69.02,74792.64,0.0,-0.99345,1e-05,0.73292]
[1776668719185,69.02,74790.45,0.0,-0.99347,1e-05,0.73146]
[1776668720192,69.02,74788.31,0.0,-0.99348,1e-05,0.73003]
[1776668721133,69.02,74788.31,0.0,-0.99348,1e-05,0.73003]
[1776668721193,69.02,74788.31,0.0,-0.99348,1e-05,0.73003]
[1776668724256,69.02,74787.37,0.0,-0.99349,1e-05,0.7294]
[1776668724441,69.02,74787.37,0.0,-0.99349,1e-05,0.7294]
[1776668724618,69.02,74787.37,0.0,-0.99349,1e-05,0.7294]
[1776668724698,69.02,74787.37,0.0,-0.99349,1e-05,0.7294]
[1776668724720,69.02,74787.57,0.0,-0.99348,1e-05,0.72953]
[1776668727241,69.02,74789.77,0.0,-0.99347,1e-05,0.731]
[1776668731407,69.02,74789.09,0.0,-0.99347,1e-05,0.73055]
[1776668731435,69.02,74789.09,0.0,-0.99347,1e-05,0.73055]
[1776668731508,69.02,74788.95,0.0,-0.99349,1e-05,0.72868]
[1776668731987,69.02,74788.95,0.0,-0.99349,1e-05,0.72868]
[1776668732192,69.02,74788.95,0.0,-0.99349,1e-05,0.72868]
[1776668735297,69.02,74786.5,0.0,-0.99351,1e-05,0.72705]
[1776668736093,69.02,74786.5,0.0,-0.99351,1e-05,0.72705]
[1776668736196,69.02,74786.5,0.0,-0.99351,1e-05,0.72705]
[1776668736547,69.02,74786.5,0.0,-0.99351,1e-05,0.72705]
[1776668736693,69.02,74786.5,0.0,-0.99351,1e-05,0.72705]
[1776668736601,69.02,74786.5,0.0,-0.99351,1e-05,0.72705]
[1776668741343,69.02,74778.71,0.0,-0.99356,1e-05,0.72188]
[1776668742348,69.02,74768.89,0.0,-0.99362,1e-05,0.7154]
[1776668743355,69.02,74770.21,0.0,-0.99361,1e-05,0.71627]
[1776668744986,69.02,74770.32,0.0,-0.99361,1e-05,0.71634]
[1776668745190,69.02,74770.32,0.0,-0.99361,1e-05,0.71634]
[1776668745291,69.02,74770.32,0.0,-0.99361,1e-05,0.71634]
[1776668747575,69.02,74770.28,0.0,-0.99361,1e-05,0.71631]
[1776668747705,69.02,74770.28,0.0,-0.99361,1e-05,0.71631]
[1776668748389,69.02,74777.75,0.0,-0.99356,1e-05,0.72124]
[1776668749397,69.02,74780.93,0.0,-0.99354,1e-05,0.72335]
[1776668750554,69.02,74780.93,0.0,-0.99354,1e-05,0.72335]
[1776668750693,69.02,74780.93,0.0,-0.99354,1e-05,0.72335]
[1776668750655,69.02,74780.87,0.0,-0.99354,1e-05,0.72331]
[1776668751411,69.02,74781.26,0.0,-0.99354,1e-05,0.72357]
[1776668753842,69.02,74780.12,0.0,-0.99355,1e-05,0.72281]
[1776668753940,69.02,74780.12,0.0,-0.99355,1e-05,0.72281]
[1776668756690,69.02,74779.39,0.0,-0.99355,1e-05,0.72233]
[1776668756731,69.02,74777.73,0.0,-0.99356,1e-05,0.72123]
[1776668756937,69.02,74777.73,0.0,-0.99356,1e-05,0.72123]
[1776668757453,69.02,74776.9,0.0,-0.99357,1e-05,0.72068]
[1776668758403,69.02,74776.9,0.0,-0.99357,1e-05,0.72068]
[1776668758440,69.02,74776.9,0.0,-0.99357,1e-05,0.72068]
[1776668760629,69.02,74776.79,0.0,-0.99357,1e-05,0.72061]
[1776668761481,69.02,74773.56,0.0,-0.99359,1e-05,0.71847]
[1776668762186,69.02,74773.56,0.0,-0.99359,1e-05,0.71847]
[1776668762436,69.02,74773.56,0.0,-0.99359,1e-05,0.71847]
[1776668764502,69.02,74770.78,0.0,-0.99361,1e-05,0.71664]
[1776668767523,69.02,74766.48,0.0,-0.99364,1e-05,0.71382]
[1776668768530,69.02,74768.38,0.0,-0.99363,1e-05,0.71506]
[1776668769816,69.02,74769.52,0.0,-0.99362,1e-05,0.71581]
[1776668769937,69.02,74769.52,0.0,-0.99362,1e-05,0.71581]
[1776668771551,69.02,74771.58,0.0,-0.99361,1e-05,0.71717]
[1776668772559,69.02,74774.0,0.0,-0.99359,1e-05,0.71876]
[1776668773932,69.02,74774.57,0.0,-0.99359,1e-05,0.71914]
[1776668774187,69.02,74774.57,0.0,-0.99359,1e-05,0.71914]
[1776668777595,69.02,74770.87,0.0,-0.99361,1e-05,0.7167]
[1776668779021,69.02,74770.87,0.0,-0.99361,1e-05,0.7167]
[1776668779191,69.02,74770.87,0.0,-0.99361,1e-05,0.7167]
[1776668786658,69.02,74771.29,0.0,-0.99361,1e-05,0.71698]
[1776668788697,69.02,74771.5,0.0,-0.99361,1e-05,0.71712]
[1776668788939,69.02,74771.07,0.0,-0.99361,1e-05,0.71683]
[1776668792703,69.02,74766.39,0.0,-0.99365,1e-05,0.71201]
[1776668793757,69.02,74766.39,0.0,-0.99365,1e-05,0.71201]
[1776668793936,69.02,74765.76,0.0,-0.99366,1e-05,0.7116]
[1776668798746,69.02,74769.18,0.0,-0.99364,1e-05,0.71384]
[1776668799441,69.02,74769.18,0.0,-0.99364,1e-05,0.71384]
[1776668799688,69.02,74769.18,0.0,-0.99364,1e-05,0.71384]
[1776668805795,69.02,74768.65,0.0,-0.99364,1e-05,0.7135]
[1776668807024,69.02,74768.34,0.0,-0.99364,1e-05,0.71329]
[1776668807193,69.02,74768.34,0.0,-0.99364,1e-05,0.71329]
[1776668812454,69.02,74768.45,0.0,-0.99364,1e-05,0.71336]
[1776668812694,69.02,74768.45,0.0,-0.99364,1e-05,0.71336]
[1776668817879,69.02,74767.73,0.0,-0.99365,1e-05,0.71289]
[1776668821020,69.02,74767.58,0.0,-0.99365,1e-05,0.71279]
[1776668821195,69.02,74767.58,0.0,-0.99365,1e-05,0.71279]
[1776668821919,69.02,74765.59,0.0,-0.99366,1e-05,0.71149]
[1776668822917,69.02,74751.42,0.0,-0.99375,1e-05,0.70227]
[1776668823928,69.02,74751.11,0.0,-0.99375,1e-05,0.70207]
[1776668825942,69.02,74753.72,0.0,-0.99374,1e-05,0.70376]
[1776668828222,69.02,74753.47,0.0,-0.99374,1e-05,0.7036]
[1776668828441,69.02,74753.47,0.0,-0.99374,1e-05,0.7036]
[1776668835012,69.02,74753.3,0.0,-0.99374,1e-05,0.70349]
[1776668841048,69.02,74753.45,0.0,-0.99374,1e-05,0.70358]
[1776668842318,69.02,74753.45,0.0,-0.99374,1e-05,0.70358]
[1776668844703,69.02,74755.31,0.0,-0.99373,1e-05,0.70479]
[1776668844804,69.02,74755.24,0.0,-0.99373,1e-05,0.70474]
[1776668845624,69.02,74755.24,0.0,-0.99373,1e-05,0.70474]
[1776668845691,69.02,74755.24,0.0,-0.99373,1e-05,0.70474]
[1776668848098,69.02,74752.44,0.0,-0.99374,1e-05,0.70293]
[1776668849106,69.02,74749.58,0.0,-0.99376,1e-05,0.70108]
[1776668850112,69.02,74739.53,0.0,-0.99383,1e-05,0.69461]
[1776668851119,69.02,74737.78,0.0,-0.99385,1e-05,0.69178]
[1776668852378,69.02,74737.78,0.0,-0.99385,1e-05,0.69178]
[1776668852441,69.02,74737.78,0.0,-0.99385,1e-05,0.69178]
[1776668854140,69.02,74735.47,0.0,-0.99387,1e-05,0.6903]
[1776668857040,69.02,74734.93,0.0,-0.99387,1e-05,0.68996]
[1776668857186,69.02,74734.93,0.0,-0.99387,1e-05,0.68996]
[1776668857269,69.02,74735.12,0.0,-0.99387,1e-05,0.69008]
[1776668858167,69.02,74738.36,0.0,-0.99385,1e-05,0.69215]
[1776668859202,69.02,74738.36,0.0,-0.99385,1e-05,0.69215]
[1776668859437,69.02,74738.36,0.0,-0.99385,1e-05,0.69215]
[1776668865217,69.02,74738.43,0.0,-0.99385,1e-05,0.69219]
[1776668866532,69.02,74738.43,0.0,-0.99385,1e-05,0.69219]
[1776668866691,69.02,74738.43,0.0,-0.99385,1e-05,0.69219]
[1776668866789,69.02,74738.19,0.0,-0.99385,1e-05,0.69204]
[1776668867952,69.02,74738.08,0.0,-0.99385,1e-05,0.69197]
[1776668868192,69.02,74738.08,0.0,-0.99385,1e-05,0.69197]
[1776668871259,69.02,74736.09,0.0,-0.99386,1e-05,0.6907]
[1776668873974,69.02,74734.95,0.0,-0.99387,1e-05,0.68997]
[1776668874187,69.02,74734.95,0.0,-0.99387,1e-05,0.68997]
[1776668874515,69.02,74734.95,0.0,-0.99387,1e-05,0.68997]
[1776668874689,69.02,74734.95,0.0,-0.99387,1e-05,0.68997]
[1776668874790,69.02,74734.82,0.0,-0.99387,1e-05,0.68989]
[1776668879255,69.02,74734.95,0.0,-0.99387,1e-05,0.68997]
[1776668879440,69.02,74734.95,0.0,-0.99387,1e-05,0.68997]
[1776668884527,69.02,74731.85,0.0,-0.99389,1e-05,0.68799]
[1776668884690,69.02,74731.85,0.0,-0.99389,1e-05,0.68799]
[1776668885213,69.02,74732.18,0.0,-0.99389,1e-05,0.6882]
[1776668885436,69.02,74732.18,0.0,-0.99389,1e-05,0.6882]
[1776668885537,69.02,74732.26,0.0,-0.99389,1e-05,0.68825]
[1776668888377,69.02,74729.29,0.0,-0.99391,1e-05,0.68637]
[1776668889426,69.02,74729.29,0.0,-0.99391,1e-05,0.68637]
[1776668889441,69.02,74729.29,0.0,-0.99391,1e-05,0.68637]
[1776668893413,69.02,74726.66,0.0,-0.99392,1e-05,0.6847]
[1776668895136,69.02,74725.16,0.0,-0.99393,1e-05,0.68375]
[1776668895194,69.02,74725.16,0.0,-0.99393,1e-05,0.68375]
[1776668896103,69.02,74724.74,0.0,-0.99393,1e-05,0.68348]
[1776668896194,69.02,74724.74,0.0,-0.99393,1e-05,0.68348]
[1776668896433,69.02,74725.23,0.0,-0.99393,1e-05,0.68379]
[1776668900111,69.02,74725.42,0.0,-0.99393,1e-05,0.68391]
[1776668900197,69.02,74725.42,0.0,-0.99393,1e-05,0.68391]
[1776668905497,69.02,74725.99,0.0,-0.99393,1e-05,0.68427]
[1776668907381,69.02,74726.29,0.0,-0.99392,1e-05,0.68446]
[1776668907443,69.02,74726.29,0.0,-0.99392,1e-05,0.68446]
[1776668908099,69.02,74726.39,0.0,-0.99392,1e-05,0.68453]
[1776668908197,69.02,74726.39,0.0,-0.99392,1e-05,0.68453]
[1776668908517,69.02,74725.58,0.0,-0.99393,1e-05,0.68401]
[1776668910536,69.02,74730.79,0.0,-0.9939,1e-05,0.68732]
[1776668911634,69.02,74730.79,0.0,-0.9939,1e-05,0.68732]
[1776668911698,69.02,74730.79,0.0,-0.9939,1e-05,0.68732]
[1776668911736,69.02,74733.79,0.0,-0.99389,1e-05,0.68753]
[1776668914564,69.02,74736.58,0.0,-0.99387,1e-05,0.68931]
[1776668918592,69.02,74748.19,0.0,-0.9938,1e-05,0.69674]
[1776668919599,69.02,74759.93,0.0,-0.99372,1e-05,0.70472]
[1776668920606,69.02,74783.29,0.0,-0.99357,1e-05,0.72003]
[1776668921613,69.09,74791.05,0.0,-0.99348,1e-05,0.72948]
[1776668922620,69.09,74792.07,0.0,-0.99347,1e-05,0.73017]
[1776668924634,69.09,74797.51,0.0,-0.99343,1e-05,0.73381]
[1776668925641,69.09,74807.12,0.0,-0.99337,1e-05,0.74028]
[1776668926648,69.09,74810.06,0.0,-0.99335,1e-05,0.74227]
[1776668928662,69.09,74805.16,0.0,-0.99338,1e-05,0.73896]
[1776668930676,69.09,74795.89,0.0,-0.99344,1e-05,0.73272]
[1776668931683,69.09,74789.52,0.0,-0.99349,1e-05,0.72846]
[1776668933697,69.09,74787.99,0.0,-0.9935,1e-05,0.72744]
[1776668935716,69.09,74790.54,0.0,-0.99348,1e-05,0.72914]
[1776668939744,69.09,74794.41,0.0,-0.99345,1e-05,0.73173]
[1776668941758,69.09,74798.56,0.0,-0.99343,1e-05,0.73451]
[1776668942765,69.09,74802.35,0.0,-0.9934,1e-05,0.73706]
[1776668946792,69.09,74803.35,0.0,-0.99339,1e-05,0.73774]
[1776668946939,69.09,74803.35,0.0,-0.99339,1e-05,0.73774]
[1776668952201,69.09,74804.5,0.0,-0.99339,1e-05,0.73851]
[1776668952442,69.09,74804.5,0.0,-0.99339,1e-05,0.73851]
[1776668952686,69.09,74804.5,0.0,-0.99339,1e-05,0.73851]
[1776668952940,69.09,74804.5,0.0,-0.99339,1e-05,0.73851]
[1776668952950,69.09,74804.51,0.0,-0.99339,1e-05,0.73852]
[1776668959884,69.09,74804.01,0.0,-0.99339,1e-05,0.73818]
[1776668961397,69.09,74803.88,0.0,-0.99339,1e-05,0.73809]
[1776668961437,69.09,74803.88,0.0,-0.99339,1e-05,0.73809]
[1776668966933,69.09,74803.95,0.0,-0.99339,1e-05,0.73814]
[1776668969682,69.09,74804.41,0.0,-0.99339,1e-05,0.73845]
[1776668969941,69.09,74804.41,0.0,-0.99339,1e-05,0.73845]
[1776668969953,69.09,74806.7,0.0,-0.99337,1e-05,0.74]
[1776668970942,69.09,74806.7,0.0,-0.99337,1e-05,0.74]
[1776668970961,69.09,74806.35,0.0,-0.99337,1e-05,0.73976]
[1776668971189,69.09,74806.35,0.0,-0.99337,1e-05,0.73976]
[1776668971968,69.09,74806.39,0.0,-0.99339,1e-05,0.738]
[1776668972688,69.09,74806.39,0.0,-0.99339,1e-05,0.738]
[1776668977787,69.09,74806.08,0.0,-0.99339,1e-05,0.73779]
[1776668977938,69.09,74806.08,0.0,-0.99339,1e-05,0.73779]
[1776668977889,69.09,74800.89,0.0,-0.99343,1e-05,0.73429]
[1776668978012,69.09,74793.88,0.0,-0.99347,1e-05,0.7296]
[1776668979701,69.09,74793.88,0.0,-0.99347,1e-05,0.7296]
[1776668979945,69.09,74793.88,0.0,-0.99347,1e-05,0.7296]
[1776668979789,69.09,74795.35,0.0,-0.99346,1e-05,0.73058]
[1776668982622,69.09,74793.74,0.0,-0.99347,1e-05,0.72951]
[1776668982692,69.09,74793.74,0.0,-0.99347,1e-05,0.72951]
[1776668986069,69.09,74790.45,0.0,-0.99349,1e-05,0.72731]
[1776668989322,69.09,74790.48,0.0,-0.99349,1e-05,0.72733]
[1776668989440,69.09,74790.48,0.0,-0.99349,1e-05,0.72733]
[1776668989694,69.09,74790.48,0.0,-0.99349,1e-05,0.72733]
[1776668989937,69.09,74790.48,0.0,-0.99349,1e-05,0.72733]
[1776668989984,69.09,74790.0,0.0,-0.9935,1e-05,0.72701]
[1776668996883,69.09,74789.38,0.0,-0.9935,1e-05,0.7266]
[1776668996946,69.09,74789.38,0.0,-0.9935,1e-05,0.7266]
[1776668996896,69.09,74791.68,0.0,-0.99349,1e-05,0.72813]
[1776669002181,69.09,74776.49,0.0,-0.99359,1e-05,0.71806]
[1776669003188,69.09,74767.38,0.0,-0.99365,1e-05,0.71207]
[1776669004195,69.09,74770.24,0.0,-0.99363,1e-05,0.71395]
[1776669005202,69.09,74782.06,0.0,-0.99355,1e-05,0.72174]
[1776669006179,69.09,74782.06,0.0,-0.99355,1e-05,0.72174]
[1776669006194,69.09,74782.06,0.0,-0.99355,1e-05,0.72174]
[1776669006210,69.09,74786.95,0.0,-0.99352,1e-05,0.72498]
[1776669007973,69.09,74786.95,0.0,-0.99352,1e-05,0.72498]
[1776669008189,69.09,74786.15,0.0,-0.99352,1e-05,0.72445]
[1776669008224,69.09,74786.61,0.0,-0.99352,1e-05,0.72476]
[1776669009421,69.09,74786.61,0.0,-0.99352,1e-05,0.72476]
[1776669009440,69.09,74786.61,0.0,-0.99352,1e-05,0.72476]
[1776669014057,69.09,74786.13,0.0,-0.99352,1e-05,0.72444]
[1776669014198,69.09,74786.13,0.0,-0.99352,1e-05,0.72444]
[1776669014267,69.09,74785.88,0.0,-0.99353,1e-05,0.72427]
[1776669015082,69.09,74785.88,0.0,-0.99353,1e-05,0.72427]
[1776669015193,69.09,74785.88,0.0,-0.99353,1e-05,0.72427]
[1776669015274,69.09,74781.5,0.0,-0.99355,1e-05,0.72137]
[1776669020310,69.09,74782.73,0.0,-0.99355,1e-05,0.72218]
[1776669021852,69.09,74782.73,0.0,-0.99355,1e-05,0.72218]
[1776669021940,69.09,74782.73,0.0,-0.99355,1e-05,0.72218]
[1776669023442,69.09,74784.28,0.0,-0.99354,1e-05,0.72321]
[1776669023691,69.09,74784.28,0.0,-0.99354,1e-05,0.72321]
[1776669023975,69.09,74784.1,0.0,-0.99354,1e-05,0.72309]
[1776669030380,69.09,74783.72,0.0,-0.99354,1e-05,0.72284]
[1776669031387,69.09,74783.65,0.0,-0.99356,1e-05,0.72103]
[1776669033401,69.09,74792.92,0.0,-0.99349,1e-05,0.72718]
[1776669034408,69.09,74804.55,0.0,-0.99342,1e-05,0.73497]
[1776669035803,69.09,74809.02,0.0,-0.99339,1e-05,0.73798]
[1776669036697,69.09,74809.02,0.0,-0.99339,1e-05,0.73798]
[1776669040168,69.09,74808.19,0.0,-0.99339,1e-05,0.73742]
[1776669040193,69.09,74808.19,0.0,-0.99339,1e-05,0.73742]
[1776669040450,69.09,74808.48,0.0,-0.99339,1e-05,0.73761]
[1776669043470,69.09,74813.66,0.0,-0.99335,1e-05,0.74111]
[1776669044478,69.09,74817.04,0.0,-0.99333,1e-05,0.7434]
[1776669046492,69.09,74816.76,0.0,-0.99333,1e-05,0.74321]
[1776669047123,69.09,74816.76,0.0,-0.99333,1e-05,0.74321]
[1776669047195,69.09,74816.76,0.0,-0.99333,1e-05,0.74321]
[1776669051947,69.09,74816.65,0.0,-0.99333,1e-05,0.74314]
[1776669052200,69.09,74817.66,0.0,-0.99333,1e-05,0.74383]
[1776669057905,69.09,74817.94,0.0,-0.99333,1e-05,0.74402]
[1776669057910,69.09,74817.94,0.0,-0.99333,1e-05,0.74402]
[1776669057936,69.09,74817.94,0.0,-0.99333,1e-05,0.74402]
[1776669057940,69.09,74818.14,0.0,-0.99332,1e-05,0.74415]
[1776669063611,69.09,74819.28,0.0,-0.99332,1e-05,0.74493]
[1776669067639,69.09,74813.03,0.0,-0.99336,1e-05,0.74069]
[1776669068645,69.09,74806.1,0.0,-0.99341,1e-05,0.73601]
[1776669069653,69.09,74811.34,0.0,-0.99337,1e-05,0.73954]
[1776669070609,69.09,74811.34,0.0,-0.99337,1e-05,0.73954]
[1776669070689,69.09,74811.34,0.0,-0.99337,1e-05,0.73954]
[1776669070701,69.09,74812.32,0.0,-0.99336,1e-05,0.74021]
[1776669071667,69.09,74810.3,0.0,-0.99338,1e-05,0.73884]
[1776669072674,69.09,74806.62,0.0,-0.9934,1e-05,0.73636]
[1776669076702,69.09,74804.69,0.0,-0.99342,1e-05,0.73506]
[1776669078248,69.09,74804.43,0.0,-0.99342,1e-05,0.73489]
[1776669078438,69.09,74804.43,0.0,-0.99342,1e-05,0.73489]
[1776669078716,69.09,74804.39,0.0,-0.99342,1e-05,0.73486]
[1776669083751,69.09,74804.31,0.0,-0.99342,1e-05,0.73481]
[1776669084758,69.09,74795.39,0.0,-0.99348,1e-05,0.72883]
[1776669085765,69.09,74790.27,0.0,-0.99351,1e-05,0.72542]
[1776669089427,69.09,74790.25,0.0,-0.99351,1e-05,0.72541]
[1776669089437,69.09,74790.25,0.0,-0.99351,1e-05,0.72541]
[1776669089793,69.09,74789.82,0.0,-0.99351,1e-05,0.72512]
[1776669091807,69.09,74789.79,0.0,-0.99353,1e-05,0.72333]
[1776669096842,69.09,74792.73,0.0,-0.99351,1e-05,0.72529]
[1776669097849,69.09,74799.34,0.0,-0.99347,1e-05,0.72969]
[1776669098857,69.09,74802.27,0.0,-0.99345,1e-05,0.73165]
[1776669099878,69.09,74802.27,0.0,-0.99345,1e-05,0.73165]
[1776669099886,69.09,74802.27,0.0,-0.99345,1e-05,0.73165]
[1776669099943,69.09,74802.27,0.0,-0.99345,1e-05,0.73165]
[1776669099963,69.09,74806.85,0.0,-0.99342,1e-05,0.73473]
[1776669101879,69.09,74810.25,0.0,-0.99339,1e-05,0.73702]
[1776669103893,69.09,74807.31,0.0,-0.99341,1e-05,0.73504]
[1776669104900,69.09,74803.89,0.0,-0.99344,1e-05,0.73274]
[1776669105929,69.09,74803.89,0.0,-0.99344,1e-05,0.73274]
[1776669105937,69.09,74803.89,0.0,-0.99344,1e-05,0.73274]
[1776669105981,69.09,74801.31,0.0,-0.99345,1e-05,0.73101]
[1776669111368,69.09,74801.94,0.0,-0.99345,1e-05,0.73143]
[1776669111408,69.09,74801.94,0.0,-0.99345,1e-05,0.73143]
[1776669111441,69.09,74801.94,0.0,-0.99345,1e-05,0.73143]
[1776669111949,69.09,74802.0,0.0,-0.99345,1e-05,0.73147]
[1776669116982,69.09,74800.86,0.0,-0.99346,1e-05,0.73071]
[1776669116984,69.09,74800.59,0.0,-0.99346,1e-05,0.73053]
[1776669117189,69.09,74800.59,0.0,-0.99346,1e-05,0.73053]
[1776669120017,69.09,74802.81,0.0,-0.99344,1e-05,0.73202]
[1776669120555,69.09,74802.81,0.0,-0.99344,1e-05,0.73202]
[1776669120695,69.09,74802.81,0.0,-0.99344,1e-05,0.73202]
[1776669121012,69.09,74806.58,0.0,-0.99342,1e-05,0.73455]
[1776669126048,69.09,74806.29,0.0,-0.99342,1e-05,0.73435]
[1776669131083,69.09,74805.63,0.0,-0.99342,1e-05,0.73391]
[1776669133938,69.09,74804.78,0.0,-0.99343,1e-05,0.73334]
[1776669133974,69.09,74804.78,0.0,-0.99343,1e-05,0.73334]
[1776669134104,69.09,74804.56,0.0,-0.99343,1e-05,0.73319]
[1776669134193,69.09,74804.56,0.0,-0.99343,1e-05,0.73319]
[1776669138131,69.09,74809.19,0.0,-0.9934,1e-05,0.7363]
[1776669138754,69.09,74809.19,0.0,-0.9934,1e-05,0.7363]
[1776669138758,69.09,74809.19,0.0,-0.9934,1e-05,0.7363]
[1776669138938,69.09,74809.19,0.0,-0.9934,1e-05,0.7363]
[1776669139142,69.09,74811.76,0.0,-0.99338,1e-05,0.73803]
[1776669142162,69.09,74813.83,0.0,-0.99337,1e-05,0.73943]
[1776669143562,69.09,74813.83,0.0,-0.99337,1e-05,0.73943]
[1776669143568,69.09,74813.83,0.0,-0.99337,1e-05,0.73943]
[1776669143691,69.09,74813.83,0.0,-0.99337,1e-05,0.73943]
[1776669143767,69.09,74815.45,0.0,-0.99336,1e-05,0.74053]
[1776669146188,69.09,74818.15,0.0,-0.99334,1e-05,0.74236]
[1776669148202,69.09,74816.09,0.0,-0.99335,1e-05,0.74096]
[1776669150358,69.09,74815.85,0.0,-0.99336,1e-05,0.7408]
[1776669150360,69.09,74815.85,0.0,-0.99336,1e-05,0.7408]
[1776669150436,69.09,74815.85,0.0,-0.99336,1e-05,0.7408]
[1776669150459,69.09,74815.78,0.0,-0.99336,1e-05,0.74075]
[1776669158273,69.09,74816.37,0.0,-0.99337,1e-05,0.73935]
[1776669159933,69.09,74816.37,0.0,-0.99337,1e-05,0.73935]
[1776669159936,69.09,74816.37,0.0,-0.99337,1e-05,0.73935]
[1776669159940,69.09,74820.48,0.0,-0.99334,1e-05,0.74214]
[1776669161294,69.09,74823.74,0.0,-0.99332,1e-05,0.74435]
[1776669162478,69.09,74823.74,0.0,-0.99332,1e-05,0.74435]
[1776669162579,69.09,74828.54,0.0,-0.99329,1e-05,0.74762]
[1776669164315,69.09,74829.94,0.0,-0.99328,1e-05,0.74857]
[1776669167310,69.09,74829.38,0.0,-0.99328,1e-05,0.74819]
[1776669167375,69.09,74829.38,0.0,-0.99328,1e-05,0.74819]
[1776669167437,69.09,74829.38,0.0,-0.99328,1e-05,0.74819]
[1776669167520,69.09,74829.41,0.0,-0.99328,1e-05,0.74821]
[1776669169350,69.09,74838.59,0.0,-0.99322,1e-05,0.7545]
[1776669170357,69.09,74840.76,0.0,-0.9932,1e-05,0.75599]
[1776669172296,69.09,74841.82,0.0,-0.99319,1e-05,0.75672]
[1776669172372,69.09,74841.82,0.0,-0.99319,1e-05,0.75672]
[1776669172436,69.09,74841.82,0.0,-0.99319,1e-05,0.75672]
[1776669172499,69.09,74841.89,0.0,-0.99319,1e-05,0.75677]
[1776669178088,69.09,74843.37,0.0,-0.99318,1e-05,0.75779]
[1776669178196,69.1,74844.06,0.0,-0.99317,1e-05,0.75908]
[1776669178686,69.1,74844.06,0.0,-0.99317,1e-05,0.75908]
[1776669178938,69.1,74844.06,0.0,-0.99317,1e-05,0.75908]
[1776669179037,69.1,74844.7,0.0,-0.99316,1e-05,0.75993]
[1776669181441,69.12,74853.85,0.0,-0.99309,1e-05,0.76709]
[1776669182449,69.12,74857.68,0.0,-0.99306,1e-05,0.76976]
[1776669184463,69.13,74864.04,0.0,-0.99301,1e-05,0.77504]
[1776669185470,69.13,74866.46,0.0,-0.99299,1e-05,0.77716]
[1776669186477,69.14,74868.73,0.0,-0.99297,1e-05,0.77917]
[1776669191512,69.17,74868.85,0.0,-0.99295,1e-05,0.78132]
[1776669194533,69.19,74872.26,0.0,-0.99291,1e-05,0.78498]
[1776669195540,69.19,74874.49,0.0,-0.99289,1e-05,0.78698]
[1776669197156,69.19,74874.49,0.0,-0.99289,1e-05,0.78698]
[1776669197189,69.19,74874.49,0.0,-0.99289,1e-05,0.78698]
[1776669203123,69.19,74873.45,0.0,-0.9929,1e-05,0.78624]
[1776669203171,69.19,74873.45,0.0,-0.9929,1e-05,0.78624]
[1776669203190,69.19,74873.45,0.0,-0.9929,1e-05,0.78624]
[1776669203272,69.19,74873.45,0.0,-0.9929,1e-05,0.78624]
[1776669206641,69.21,74871.6,0.0,-0.9929,1e-05,0.78617]
[1776669211172,69.34,74871.35,0.0,-0.99281,1e-05,0.79509]
[1776669211191,69.34,74871.35,0.0,-0.99281,1e-05,0.79509]
[1776669211275,69.35,74869.99,0.0,-0.99281,1e-05,0.79453]
[1776669211438,69.35,74869.99,0.0,-0.99281,1e-05,0.79453]
[1776669211676,69.36,74871.93,0.0,-0.99281,1e-05,0.79444]
[1776669213690,69.42,74869.37,0.0,-0.99278,1e-05,0.79717]
[1776669214697,69.42,74864.48,0.0,-0.99282,1e-05,0.79367]
[1776669215704,69.43,74858.73,0.0,-0.99285,1e-05,0.79041]
[1776669216615,69.43,74858.73,0.0,-0.99285,1e-05,0.79041]
[1776669216694,69.43,74858.73,0.0,-0.99285,1e-05,0.79041]
[1776669216711,69.44,74856.28,0.0,-0.99286,1e-05,0.78908]
[1776669217718,69.44,74858.62,0.0,-0.99284,1e-05,0.79116]
[1776669221136,69.46,74857.6,0.0,-0.99284,1e-05,0.79127]
[1776669221196,69.46,74857.6,0.0,-0.99284,1e-05,0.79127]
[1776669221139,69.46,74856.31,0.0,-0.99284,1e-05,0.79077]
[1776669223856,69.47,74856.01,0.0,-0.99284,1e-05,0.79139]
[1776669223940,69.47,74856.01,0.0,-0.99284,1e-05,0.79139]
[1776669227788,69.5,74852.25,0.0,-0.99284,1e-05,0.79079]
[1776669228795,69.51,74849.5,0.0,-0.99286,1e-05,0.78925]
[1776669233830,69.7,74848.37,0.0,-0.99273,1e-05,0.80166]
[1776669235165,69.7,74848.37,0.0,-0.99273,1e-05,0.80166]
[1776669235198,69.7,74848.37,0.0,-0.99273,1e-05,0.80166]
[1776669235379,69.76,74847.81,0.0,-0.99269,1e-05,0.8054]
[1776669235435,69.76,74847.81,0.0,-0.99269,1e-05,0.8054]
[1776669235844,69.82,74847.84,0.0,-0.99265,1e-05,0.80958]
[1776669240730,70.06,74848.15,0.0,-0.99248,1e-05,0.82654]
[1776669240936,70.06,74848.15,0.0,-0.99248,1e-05,0.82654]
[1776669244907,70.35,74846.04,0.0,-0.99227,1e-05,0.84614]
[1776669245914,70.41,74842.54,0.0,-0.99225,1e-05,0.84779]
[1776669246942,70.41,74842.54,0.0,-0.99225,1e-05,0.84779]
[1776669247129,70.41,74842.54,0.0,-0.99225,1e-05,0.84779]
[1776669247188,70.41,74842.54,0.0,-0.99225,1e-05,0.84779]
[1776669247174,70.47,74843.39,0.0,-0.9922,1e-05,0.85269]
[1776669251725,70.71,74842.72,0.0,-0.99203,1e-05,0.86934]
[1776669251867,70.71,74842.72,0.0,-0.99203,1e-05,0.86934]
[1776669251937,70.71,74842.72,0.0,-0.99203,1e-05,0.86934]
[1776669251956,70.77,74842.15,0.0,-0.99199,1e-05,0.87322]
[1776669256966,71.01,74842.26,0.0,-0.99181,1e-05,0.89066]
[1776669257072,71.01,74842.26,0.0,-0.99181,1e-05,0.89066]
[1776669257190,71.01,74842.26,0.0,-0.99181,1e-05,0.89066]
[1776669257278,71.01,74842.27,0.0,-0.9918,1e-05,0.89111]
[1776669259203,71.02,74842.31,0.0,-0.9918,1e-05,0.89158]
[1776669259232,71.03,74835.57,0.0,-0.99185,1e-05,0.88685]
[1776669260021,71.08,74829.26,0.0,-0.99185,1e-05,0.88637]
[1776669262845,71.15,74830.39,0.0,-0.99179,1e-05,0.89202]
[1776669264048,71.16,74828.08,0.0,-0.9918,1e-05,0.89113]
[1776669267070,71.18,74824.2,0.0,-0.99182,1e-05,0.88947]
[1776669268077,71.24,74822.07,0.0,-0.99179,1e-05,0.89218]
[1776669272616,71.26,74821.79,0.0,-0.99179,1e-05,0.89167]
[1776669272655,71.26,74821.79,0.0,-0.99179,1e-05,0.89167]
[1776669272691,71.26,74821.79,0.0,-0.99179,1e-05,0.89167]
[1776669273111,71.27,74821.66,0.0,-0.99179,1e-05,0.89201]
[1776669278147,71.3,74820.22,0.0,-0.99178,1e-05,0.8931]
[1776669279592,71.31,74819.66,0.0,-0.99178,1e-05,0.89311]
[1776669279596,71.31,74819.66,0.0,-0.99178,1e-05,0.89311]
[1776669279689,71.31,74819.66,0.0,-0.99178,1e-05,0.89311]
[1776669280161,71.31,74819.59,0.0,-0.99177,1e-05,0.89349]
[1776669283586,71.33,74820.36,0.0,-0.99175,1e-05,0.8954]
[1776669283689,71.33,74820.36,0.0,-0.99175,1e-05,0.8954]
[1776669283898,71.33,74820.36,0.0,-0.99175,1e-05,0.8954]
[1776669283937,71.33,74820.36,0.0,-0.99175,1e-05,0.8954]
[1776669284189,71.34,74821.39,0.0,-0.99174,1e-05,0.89663]
[1776669286203,71.35,74831.03,0.0,-0.99165,1e-05,0.90496]
[1776669287287,71.35,74831.03,0.0,-0.99165,1e-05,0.90496]
[1776669287300,71.35,74833.94,0.0,-0.99163,1e-05,0.90766]
[1776669287435,71.35,74833.94,0.0,-0.99163,1e-05,0.90766]
[1776669294260,71.4,74833.95,0.0,-0.99159,1e-05,0.91077]
[1776669299294,71.43,74833.07,0.0,-0.99158,1e-05,0.91231]
[1776669300459,71.43,74831.84,0.0,-0.99158,1e-05,0.9118]
[1776669300671,71.43,74831.84,0.0,-0.99158,1e-05,0.9118]
[1776669300691,71.43,74831.84,0.0,-0.99158,1e-05,0.9118]
[1776669301310,71.44,74822.08,0.0,-0.99166,1e-05,0.90466]
[1776669302318,71.44,74818.97,0.0,-0.99168,1e-05,0.90269]
[1776669302722,71.44,74818.97,0.0,-0.99168,1e-05,0.90269]
[1776669302767,71.44,74818.97,0.0,-0.99168,1e-05,0.90269]
[1776669302940,71.44,74818.97,0.0,-0.99168,1e-05,0.90269]
[1776669302984,71.45,74818.97,0.0,-0.99167,1e-05,0.90313]
[1776669307060,71.47,74820.43,0.0,-0.99165,1e-05,0.90559]
[1776669307180,71.47,74820.43,0.0,-0.99165,1e-05,0.90559]
[1776669307187,71.47,74820.43,0.0,-0.99165,1e-05,0.90559]
[1776669307281,71.47,74818.79,0.0,-0.99165,1e-05,0.90476]
[1776669313396,71.47,74817.8,0.0,-0.99166,1e-05,0.90399]
[1776669315411,71.47,74805.02,0.0,-0.99176,1e-05,0.89415]
[1776669317114,71.47,74805.02,0.0,-0.99176,1e-05,0.89415]
[1776669317195,71.47,74805.02,0.0,-0.99176,1e-05,0.89415]
[1776669317285,71.47,74803.65,0.0,-0.99177,1e-05,0.8931]
[1776669317471,71.47,74803.65,0.0,-0.99177,1e-05,0.8931]
[1776669317690,71.47,74803.65,0.0,-0.99177,1e-05,0.8931]
[1776669317759,71.47,74804.03,0.0,-0.99177,1e-05,0.8934]
[1776669323468,71.47,74805.21,0.0,-0.99176,1e-05,0.8943]
[1776669329508,71.47,74805.53,0.0,-0.99176,1e-05,0.89455]
[1776669330515,71.47,74801.62,0.0,-0.99179,1e-05,0.89155]
[1776669331522,71.47,74797.81,0.0,-0.99184,1e-05,0.88659]
[1776669332697,71.47,74797.81,0.0,-0.99184,1e-05,0.88659]
[1776669332936,71.47,74797.81,0.0,-0.99184,1e-05,0.88659]
[1776669333536,71.47,74795.17,0.0,-0.99186,1e-05,0.88458]
[1776669335952,71.47,74794.16,0.0,-0.99187,1e-05,0.88382]
[1776669336057,71.47,74794.16,0.0,-0.99187,1e-05,0.88382]
[1776669336196,71.47,74794.16,0.0,-0.99187,1e-05,0.88382]
[1776669336295,71.47,74794.57,0.0,-0.99186,1e-05,0.88413]
[1776669337564,71.47,74791.46,0.0,-0.99189,1e-05,0.88177]
[1776669339667,71.47,74792.19,0.0,-0.99188,1e-05,0.88232]
[1776669339694,71.47,74792.19,0.0,-0.99188,1e-05,0.88232]
[1776669339719,71.47,74792.19,0.0,-0.99188,1e-05,0.88232]
[1776669339941,71.47,74792.19,0.0,-0.99188,1e-05,0.88232]
[1776669339992,71.47,74795.1,0.0,-0.99186,1e-05,0.88453]
[1776669342599,71.47,74788.73,0.0,-0.99191,1e-05,0.8797]
[1776669344618,71.47,74787.31,0.0,-0.99192,1e-05,0.87863]
[1776669344693,71.47,74787.31,0.0,-0.99192,1e-05,0.87863]
[1776669344841,71.47,74784.88,0.0,-0.99194,1e-05,0.87679]
[1776669346629,71.47,74782.26,0.0,-0.99196,1e-05,0.87482]
[1776669347700,71.47,74782.26,0.0,-0.99196,1e-05,0.87482]
[1776669347938,71.47,74782.26,0.0,-0.99196,1e-05,0.87482]
[1776669347988,71.47,74780.78,0.0,-0.99197,1e-05,0.8737]
[1776669349384,71.47,74780.35,0.0,-0.99197,1e-05,0.87338]
[1776669349441,71.47,74780.35,0.0,-0.99197,1e-05,0.87338]
[1776669354685,71.47,74778.64,0.0,-0.99199,1e-05,0.87209]
[1776669356315,71.47,74778.64,0.0,-0.99199,1e-05,0.87209]
[1776669356435,71.47,74779.09,0.0,-0.99198,1e-05,0.87243]
[1776669356575,71.47,74779.09,0.0,-0.99198,1e-05,0.87243]
[1776669356692,71.47,74779.09,0.0,-0.99198,1e-05,0.87243]
[1776669356700,71.47,74778.82,0.0,-0.99199,1e-05,0.87223]
[1776669361735,71.47,74779.21,0.0,-0.99198,1e-05,0.87252]
[1776669364756,71.47,74770.01,0.0,-0.99205,1e-05,0.86563]
[1776669365763,71.47,74761.95,0.0,-0.99212,1e-05,0.85963]
[1776669366770,71.47,74759.62,0.0,-0.99213,1e-05,0.8579]
[1776669367777,71.47,74758.65,0.0,-0.99214,1e-05,0.85718]
[1776669369569,71.47,74758.19,0.0,-0.99214,1e-05,0.85684]
[1776669369690,71.47,74758.19,0.0,-0.99214,1e-05,0.85684]
[1776669374825,71.47,74757.96,0.0,-0.99215,1e-05,0.85667]
[1776669380870,71.47,74758.02,0.0,-0.99215,1e-05,0.85672]
[1776669384762,71.47,74757.56,0.0,-0.99215,1e-05,0.85637]
[1776669384939,71.47,74757.56,0.0,-0.99215,1e-05,0.85637]
[1776669385522,71.47,74757.43,0.0,-0.99215,1e-05,0.85628]
[1776669385688,71.47,74757.43,0.0,-0.99215,1e-05,0.85628]
[1776669385906,71.47,74753.84,0.0,-0.99218,1e-05,0.85362]
[1776669390952,71.47,74753.32,0.0,-0.99218,1e-05,0.85324]
[1776669392966,71.47,74753.73,0.0,-0.9922,1e-05,0.85155]
[1776669394044,71.47,74753.73,0.0,-0.9922,1e-05,0.85155]
[1776669394194,71.47,74753.73,0.0,-0.9922,1e-05,0.85155]
[1776669394220,71.47,74758.52,0.0,-0.99216,1e-05,0.85509]
[1776669396994,71.47,74760.13,0.0,-0.99215,1e-05,0.85628]
[1776669398339,71.47,74760.13,0.0,-0.99215,1e-05,0.85628]
[1776669398371,71.47,74760.13,0.0,-0.99215,1e-05,0.85628]
[1776669398437,71.47,74760.13,0.0,-0.99215,1e-05,0.85628]
[1776669399211,71.47,74760.13,0.0,-0.99215,1e-05,0.85628]
[1776669399436,71.47,74760.15,0.0,-0.99215,1e-05,0.85629]
[1776669406057,71.47,74760.3,0.0,-0.99215,1e-05,0.8564]
[1776669411093,71.47,74760.15,0.0,-0.99215,1e-05,0.85629]
[1776669413107,71.47,74766.91,0.0,-0.9921,1e-05,0.86131]
[1776669414114,71.47,74777.24,0.0,-0.99202,1e-05,0.86902]
[1776669415121,71.47,74777.38,0.0,-0.99202,1e-05,0.86912]
[1776669416079,71.47,74777.38,0.0,-0.99202,1e-05,0.86912]
[1776669416192,71.47,74777.38,0.0,-0.99202,1e-05,0.86912]
[1776669416351,71.47,74779.27,0.0,-0.992,1e-05,0.87054]
[1776669417134,71.47,74781.1,0.0,-0.99199,1e-05,0.87192]
[1776669418938,71.47,74781.69,0.0,-0.99198,1e-05,0.87236]
[1776669424184,71.47,74781.77,0.0,-0.99198,1e-05,0.87242]
[1776669429218,71.47,74782.38,0.0,-0.99198,1e-05,0.87288]
[1776669431339,71.47,74783.41,0.0,-0.99197,1e-05,0.87365]
[1776669431436,71.47,74783.41,0.0,-0.99197,1e-05,0.87365]
[1776669431434,71.47,74783.32,0.0,-0.99197,1e-05,0.87359]
[1776669433943,71.47,74783.36,0.0,-0.99197,1e-05,0.87362]
[1776669434187,71.47,74783.36,0.0,-0.99197,1e-05,0.87362]
[1776669439289,71.47,74784.46,0.0,-0.99196,1e-05,0.87444]
[1776669439943,71.47,74784.46,0.0,-0.99196,1e-05,0.87444]
[1776669440195,71.47,74784.46,0.0,-0.99196,1e-05,0.87444]
[1776669440296,71.47,74783.29,0.0,-0.99197,1e-05,0.87356]
[1776669442317,71.47,74797.77,0.0,-0.99186,1e-05,0.88451]
[1776669443322,71.47,74806.49,0.0,-0.99179,1e-05,0.89116]
[1776669444329,71.47,74808.88,0.0,-0.99177,1e-05,0.89299]
[1776669445694,71.47,74808.85,0.0,-0.99177,1e-05,0.89297]
[1776669445936,71.47,74808.85,0.0,-0.99177,1e-05,0.89297]
[1776669446036,71.47,74808.85,0.0,-0.99177,1e-05,0.89297]
[1776669448429,71.47,74808.81,0.0,-0.99177,1e-05,0.89294]
[1776669448436,71.47,74808.81,0.0,-0.99177,1e-05,0.89294]
[1776669453393,71.47,74810.17,0.0,-0.99178,1e-05,0.89192]
[1776669454400,71.47,74821.89,0.0,-0.99169,1e-05,0.90093]
[1776669455407,71.47,74822.99,0.0,-0.99168,1e-05,0.90178]
[1776669457421,71.47,74827.56,0.0,-0.99164,1e-05,0.90531]
[1776669460442,71.47,74827.15,0.0,-0.99164,1e-05,0.905]
[1776669461449,71.47,74825.04,0.0,-0.99166,1e-05,0.90336]
[1776669462456,71.47,74822.51,0.0,-0.99168,1e-05,0.90141]
[1776669466611,71.47,74821.37,0.0,-0.99169,1e-05,0.90053]
[1776669466688,71.47,74821.37,0.0,-0.99169,1e-05,0.90053]
[1776669467490,71.47,74820.87,0.0,-0.99169,1e-05,0.90014]
[1776669471360,71.47,74820.83,0.0,-0.99169,1e-05,0.90011]
[1776669471440,71.47,74820.83,0.0,-0.99169,1e-05,0.90011]
[1776669471420,71.47,74820.87,0.0,-0.99169,1e-05,0.90014]
[1776669471521,71.47,74826.29,0.0,-0.99165,1e-05,0.90433]
[1776669472529,71.47,74832.24,0.0,-0.9916,1e-05,0.90895]
[1776669473535,71.47,74839.18,0.0,-0.99155,1e-05,0.91435]
[1776669474543,71.47,74839.56,0.0,-0.99154,1e-05,0.91465]
[1776669475745,71.47,74839.56,0.0,-0.99154,1e-05,0.91465]
[1776669475935,71.47,74839.56,0.0,-0.99154,1e-05,0.91465]
[1776669481023,71.47,74839.7,0.0,-0.99154,1e-05,0.91476]
[1776669481191,71.47,74839.7,0.0,-0.99154,1e-05,0.91476]
[1776669485200,71.47,74839.83,0.0,-0.99154,1e-05,0.91486]
[1776669485437,71.47,74839.83,0.0,-0.99154,1e-05,0.91486]
[1776669485468,71.47,74837.88,0.0,-0.99156,1e-05,0.91334]
[1776669486627,71.47,74834.45,0.0,-0.99158,1e-05,0.91066]
[1776669489009,71.47,74833.58,0.0,-0.99159,1e-05,0.90999]
[1776669489191,71.47,74833.58,0.0,-0.99159,1e-05,0.90999]
[1776669494475,71.47,74833.59,0.0,-0.99159,1e-05,0.91]
[1776669494686,71.47,74833.25,0.0,-0.99159,1e-05,0.90973]
[1776669494706,71.47,74833.15,0.0,-0.99159,1e-05,0.90965]
[1776669497436,71.47,74833.05,0.0,-0.9916,1e-05,0.90958]
[1776669497690,71.47,74832.94,0.0,-0.9916,1e-05,0.90949]
[1776669502418,71.47,74832.49,0.0,-0.9916,1e-05,0.90914]
[1776669502436,71.47,74832.49,0.0,-0.9916,1e-05,0.90914]
[1776669502519,71.47,74835.99,0.0,-0.99157,1e-05,0.91186]
[1776669505176,71.47,74836.49,0.0,-0.99157,1e-05,0.91225]
[1776669505188,71.47,74836.49,0.0,-0.99157,1e-05,0.91225]
[1776669510259,71.47,74836.6,0.0,-0.99157,1e-05,0.91234]
[1776669510445,71.47,74836.6,0.0,-0.99157,1e-05,0.91234]
[1776669510366,71.47,74836.36,0.0,-0.99157,1e-05,0.91215]
[1776669510803,71.47,74836.43,0.0,-0.99157,1e-05,0.91221]
[1776669512817,71.47,74837.45,0.0,-0.99158,1e-05,0.91091]
[1776669514280,71.47,74837.45,0.0,-0.99158,1e-05,0.91091]
[1776669514438,71.47,74837.45,0.0,-0.99158,1e-05,0.91091]
[1776669514485,71.47,74839.92,0.0,-0.99156,1e-05,0.91284]
[1776669514830,71.47,74842.19,0.0,-0.99154,1e-05,0.91461]
[1776669515744,71.47,74842.19,0.0,-0.99154,1e-05,0.91461]
[1776669515838,71.47,74852.94,0.0,-0.99145,1e-05,0.92304]
[1776669517852,71.47,74851.79,0.0,-0.99146,1e-05,0.92214]
[1776669518859,71.47,74847.94,0.0,-0.99149,1e-05,0.91911]
[1776669519866,71.47,74844.08,0.0,-0.99153,1e-05,0.91609]
[1776669521300,71.47,74844.08,0.0,-0.99153,1e-05,0.91609]
[1776669521437,71.47,74844.08,0.0,-0.99153,1e-05,0.91609]
[1776669521486,71.47,74843.21,0.0,-0.99153,1e-05,0.91541]
[1776669522887,71.47,74844.83,0.0,-0.99152,1e-05,0.91667]
[1776669525908,71.47,74848.22,0.0,-0.99149,1e-05,0.91933]
[1776669528768,71.47,74848.37,0.0,-0.99149,1e-05,0.91945]
[1776669528936,71.47,74848.37,0.0,-0.99149,1e-05,0.91945]
[1776669534971,71.47,74847.82,0.0,-0.99149,1e-05,0.91902]
[1776669537980,71.47,74847.38,0.0,-0.9915,1e-05,0.91867]
[1776669538192,71.47,74847.38,0.0,-0.9915,1e-05,0.91867]
[1776669542021,71.47,74844.02,0.0,-0.99153,1e-05,0.91604]
[1776669543999,71.47,74843.94,0.0,-0.99153,1e-05,0.91598]
[1776669544200,71.47,74843.94,0.0,-0.99153,1e-05,0.91598]
[1776669548062,71.47,74840.17,0.0,-0.99156,1e-05,0.91303]
[1776669550077,71.47,74838.68,0.0,-0.99157,1e-05,0.91187]
[1776669550586,71.47,74838.68,0.0,-0.99157,1e-05,0.91187]
[1776669550689,71.47,74838.68,0.0,-0.99157,1e-05,0.91187]
[1776669551083,71.47,74837.22,0.0,-0.99158,1e-05,0.91073]
[1776669556118,71.47,74837.93,0.0,-0.99157,1e-05,0.91128]
[1776669558126,71.47,74837.56,0.0,-0.99158,1e-05,0.911]
[1776669558197,71.47,74837.56,0.0,-0.99158,1e-05,0.911]
[1776669560147,71.47,74832.04,0.0,-0.99162,1e-05,0.9067]
[1776669561153,71.47,74830.62,0.0,-0.99163,1e-05,0.9056]
[1776669566189,71.47,74831.36,0.0,-0.99163,1e-05,0.90618]
[1776669571224,71.47,74831.88,0.0,-0.99164,1e-05,0.9045]
[1776669571847,71.47,74831.88,0.0,-0.99164,1e-05,0.9045]
[1776669571938,71.47,74831.88,0.0,-0.99164,1e-05,0.9045]
[1776669577293,71.47,74832.65,0.0,-0.99164,1e-05,0.90509]
[1776669577437,71.47,74832.65,0.0,-0.99164,1e-05,0.90509]
[1776669578274,71.47,74834.86,0.0,-0.99162,1e-05,0.90681]
[1776669579282,71.47,74844.57,0.0,-0.99154,1e-05,0.91437]
[1776669580289,71.47,74847.0,0.0,-0.99152,1e-05,0.91627]
[1776669582303,71.47,74845.39,0.0,-0.99153,1e-05,0.91501]
[1776669582626,71.47,74845.39,0.0,-0.99153,1e-05,0.91501]
[1776669582693,71.47,74845.39,0.0,-0.99153,1e-05,0.91501]
[1776669588099,71.47,74846.95,0.0,-0.99152,1e-05,0.91623]
[1776669588189,71.47,74846.95,0.0,-0.99152,1e-05,0.91623]
[1776669591366,71.47,74853.36,0.0,-0.99147,1e-05,0.92126]
[1776669592372,71.47,74857.72,0.0,-0.99143,1e-05,0.92469]
[1776669593040,71.47,74857.72,0.0,-0.99143,1e-05,0.92469]
[1776669593380,71.47,74876.35,0.0,-0.99128,1e-05,0.93948]
[1776669594387,71.47,74883.81,0.0,-0.99122,1e-05,0.94546]
[1776669595395,71.47,74894.3,0.0,-0.99113,1e-05,0.95392]
[1776669596402,71.47,74898.76,0.0,-0.99109,1e-05,0.95753]
[1776669597000,71.47,74898.76,0.0,-0.99109,1e-05,0.95753]
[1776669597409,71.47,74931.08,0.0,-0.99081,1e-05,0.98405]
[1776669598499,71.47,74934.29,0.0,-0.99078,1e-05,0.98671]
[1776669599423,71.47,74937.3,0.0,-0.99076,1e-05,0.98922]
[1776669600430,71.47,74934.27,0.0,-0.99078,1e-05,0.9867]
[1776669601436,71.48,74931.27,0.0,-0.9908,1e-05,0.98486]
[1776669602257,71.48,74931.27,0.0,-0.9908,1e-05,0.98486]
[1776669604456,71.49,74930.58,0.0,-0.9908,1e-05,0.98496]
[1776669604458,71.49,74932.69,0.0,-0.99078,1e-05,0.98705]
[1776669606471,71.5,74931.41,0.0,-0.99079,1e-05,0.98632]
[1776669606472,71.5,74932.81,0.0,-0.99077,1e-05,0.98781]
[1776669608485,71.51,74935.18,0.0,-0.99075,1e-05,0.99044]
[1776669609492,71.52,74936.69,0.0,-0.99073,1e-05,0.99202]
[1776669611507,71.52,74942.09,0.0,-0.99067,1e-05,0.99718]
[1776669612514,71.53,74945.14,0.0,-0.99064,1e-05,1.00005]
[1776669614529,71.54,74949.97,0.0,-0.99059,1e-05,1.00473]
[1776669616542,71.54,74952.61,0.0,-0.99056,1e-05,1.00756]
[1776669618556,71.55,74955.15,0.0,-0.99054,1e-05,1.01029]
[1776669620573,71.59,74963.17,0.0,-0.99043,1e-05,1.02025]
[1776669621578,71.59,74976.05,0.0,-0.99031,1e-05,1.03128]
[1776669622585,71.63,74972.68,0.0,-0.99031,1e-05,1.03116]
[1776669624487,71.66,74973.87,0.0,-0.99028,1e-05,1.03469]
[1776669624599,71.66,74976.26,0.0,-0.99025,1e-05,1.037]
[1776669624904,71.66,74976.26,0.0,-0.99025,1e-05,1.037]
[1776669625606,71.66,74979.63,0.0,-0.99022,1e-05,1.04015]
[1776669626616,71.67,74988.09,0.0,-0.99014,1e-05,1.04773]
[1776669627622,71.67,74990.48,0.0,-0.99011,1e-05,1.05004]
[1776669628708,71.67,74991.56,0.0,-0.9901,1e-05,1.0512]
[1776669629636,71.67,74991.44,0.0,-0.9901,1e-05,1.05131]
[1776669630643,71.68,74992.89,0.0,-0.99008,1e-05,1.05279]
[1776669632523,71.68,74992.89,0.0,-0.99008,1e-05,1.05279]
[1776669632662,71.68,75013.54,0.0,-0.98991,1e-05,1.06903]
[1776669633669,71.7,75007.74,0.0,-0.98994,1e-05,1.06572]
[1776669634676,71.71,75018.11,0.0,-0.98984,1e-05,1.07509]
[1776669635587,71.71,75018.11,0.0,-0.98984,1e-05,1.07509]
[1776669635683,71.71,75019.75,0.0,-0.98983,1e-05,1.07672]
[1776669636690,71.71,75024.02,0.0,-0.98978,1e-05,1.0807]
[1776669637697,71.71,75028.62,0.0,-0.98974,1e-05,1.08498]
[1776669639711,71.72,75034.5,0.0,-0.98968,1e-05,1.09056]
[1776669642732,71.72,75036.38,0.0,-0.98966,1e-05,1.0927]
[1776669644746,71.72,75038.42,0.0,-0.98963,1e-05,1.09482]
[1776669647767,71.73,75039.98,0.0,-0.98961,1e-05,1.09665]
[1776669649781,71.75,75041.8,0.0,-0.98958,1e-05,1.09978]
[1776669654816,71.76,75045.13,0.0,-0.98954,1e-05,1.10346]
[1776669655823,71.77,75046.78,0.0,-0.98951,1e-05,1.1062]
[1776669656831,71.77,75053.07,0.0,-0.98945,1e-05,1.11204]
[1776669659867,71.78,75061.06,0.0,-0.98937,1e-05,1.11968]
[1776669661082,71.78,75061.06,0.0,-0.98937,1e-05,1.11968]
[1776669661182,71.78,75064.47,0.0,-0.98933,1e-05,1.12281]
[1776669662026,71.78,75060.74,0.0,-0.98937,1e-05,1.11948]
[1776669663040,71.78,75071.17,0.0,-0.98926,1e-05,1.12917]
[1776669663762,71.78,75071.17,0.0,-0.98926,1e-05,1.12917]
[1776669663918,71.78,75080.98,0.0,-0.98916,1e-05,1.13844]
[1776669664926,71.79,75083.63,0.0,-0.98913,1e-05,1.14154]
[1776669665941,71.79,75106.79,0.0,-0.9889,1e-05,1.16327]
[1776669666947,71.79,75117.84,0.0,-0.98878,1e-05,1.17404]
[1776669667954,71.79,75117.38,0.0,-0.98878,1e-05,1.17364]
[1776669669364,71.79,75117.38,0.0,-0.98878,1e-05,1.17364]
[1776669669679,71.79,75117.38,0.0,-0.98878,1e-05,1.17364]
[1776669669415,71.83,75119.1,0.0,-0.98873,1e-05,1.1783]
[1776669669968,71.86,75119.43,0.0,-0.9887,1e-05,1.18154]
[1776669671467,71.86,75119.43,0.0,-0.9887,1e-05,1.18154]
[1776669671505,71.89,75125.41,0.0,-0.9886,1e-05,1.19015]
[1776669671984,71.92,75127.76,0.0,-0.98855,1e-05,1.19513]
[1776669672992,71.96,75129.97,0.0,-0.98849,1e-05,1.20026]
[1776669676015,72.06,75134.1,0.0,-0.98836,1e-05,1.21282]
[1776669677146,72.06,75134.1,0.0,-0.98836,1e-05,1.21282]
[1776669677292,72.06,75149.23,0.0,-0.98819,1e-05,1.22763]
[1776669678053,72.09,75154.84,0.0,-0.9881,1e-05,1.23585]
[1776669679063,72.14,75163.41,0.0,-0.98796,1e-05,1.249]
[1776669680074,72.14,75194.32,0.0,-0.98762,1e-05,1.28009]
[1776669680848,72.14,75194.32,0.0,-0.98762,1e-05,1.28009]
[1776669681079,72.14,75208.04,0.0,-0.98746,1e-05,1.2943]
[1776669682677,72.14,75208.04,0.0,-0.98746,1e-05,1.2943]
[1776669682745,72.16,75229.11,0.0,-0.98721,1e-05,1.31761]
[1776669683171,72.16,75239.69,0.0,-0.98708,1e-05,1.32877]
[1776669684910,72.16,75239.69,0.0,-0.98708,1e-05,1.32877]
[1776669684111,72.17,75267.19,0.0,-0.98675,1e-05,1.35872]
[1776669685670,72.17,75267.19,0.0,-0.98675,1e-05,1.35872]
[1776669685716,72.18,75259.56,0.0,-0.98683,1e-05,1.3519]
[1776669686125,72.19,75269.27,0.0,-0.9867,1e-05,1.36299]
[1776669687193,72.19,75270.82,0.0,-0.98668,1e-05,1.36464]
[1776669688259,72.19,75270.82,0.0,-0.98668,1e-05,1.36464]
[1776669688297,72.19,75282.26,0.0,-0.98655,1e-05,1.3769]
[1776669689178,72.2,75311.87,0.0,-0.98618,1e-05,1.40972]
[1776669690186,72.2,75330.07,0.0,-0.98595,1e-05,1.43024]
[1776669691197,72.2,75346.15,0.0,-0.98578,1e-05,1.44515]
[1776669692136,72.2,75346.15,0.0,-0.98578,1e-05,1.44515]
[1776669692200,72.2,75346.35,0.0,-0.98578,1e-05,1.44538]
[1776669693212,72.2,75341.42,0.0,-0.98584,1e-05,1.43988]
[1776669694204,72.2,75341.42,0.0,-0.98584,1e-05,1.43988]
[1776669694226,72.2,75344.92,0.0,-0.9858,1e-05,1.44378]
[1776669695227,72.19,75348.31,0.0,-0.98576,1e-05,1.44694]
[1776669696204,72.19,75348.31,0.0,-0.98576,1e-05,1.44694]
[1776669696708,72.19,75348.31,0.0,-0.98576,1e-05,1.44694]
[1776669696728,72.18,75345.91,0.0,-0.98581,1e-05,1.44284]
[1776669697240,72.18,75355.94,0.0,-0.98568,1e-05,1.45407]
[1776669698265,72.17,75365.47,0.0,-0.98557,1e-05,1.46412]
[1776669699270,72.16,75382.26,0.0,-0.98536,1e-05,1.48229]
[1776669700634,72.16,75382.26,0.0,-0.98536,1e-05,1.48229]
[1776669700665,72.15,75364.7,0.0,-0.9856,1e-05,1.46135]
[1776669701289,72.14,75371.4,0.0,-0.98553,1e-05,1.46758]
[1776669702750,72.14,75371.4,0.0,-0.98553,1e-05,1.46758]
[1776669702294,72.13,75370.51,0.0,-0.98555,1e-05,1.46561]
[1776669703302,72.11,75362.84,0.0,-0.98567,1e-05,1.45488]
[1776669704309,72.1,75365.0,0.0,-0.98565,1e-05,1.45646]
[1776669705319,72.1,75326.94,0.0,-0.98613,1e-05,1.41413]
[1776669706557,72.1,75326.94,0.0,-0.98613,1e-05,1.41413]
[1776669706621,72.1,75314.39,0.0,-0.98628,1e-05,1.40039]
[1776669707550,72.1,75314.39,0.0,-0.98628,1e-05,1.40039]
[1776669707577,72.1,75310.55,0.0,-0.98633,1e-05,1.39606]
[1776669708340,72.1,75280.17,0.0,-0.9867,1e-05,1.36337]
[1776669710362,72.11,75270.95,0.0,-0.98679,1e-05,1.3544]
[1776669710948,72.11,75270.95,0.0,-0.98679,1e-05,1.3544]
[1776669711369,72.12,75270.22,0.0,-0.98679,1e-05,1.3544]
[1776669712581,72.12,75270.22,0.0,-0.98679,1e-05,1.3544]
[1776669712603,72.14,75289.23,0.0,-0.98655,1e-05,1.37642]
[1776669713383,72.14,75303.16,0.0,-0.98638,1e-05,1.39147]
[1776669714390,72.14,75309.14,0.0,-0.9863,1e-05,1.39846]
[1776669715397,72.14,75310.65,0.0,-0.98628,1e-05,1.40032]
[1776669716561,72.14,75310.65,0.0,-0.98628,1e-05,1.40032]
[1776669716629,72.14,75302.39,0.0,-0.98638,1e-05,1.39151]
[1776669717411,72.14,75293.63,0.0,-0.98649,1e-05,1.38203]
[1776669718702,72.14,75293.63,0.0,-0.98649,1e-05,1.38203]
[1776669718798,72.15,75290.05,0.0,-0.98652,1e-05,1.37879]
[1776669718943,72.15,75290.05,0.0,-0.98652,1e-05,1.37879]
[1776669720432,72.16,75269.43,0.0,-0.98676,1e-05,1.35718]
[1776669721439,72.17,75264.93,0.0,-0.9868,1e-05,1.3537]
[1776669722742,72.17,75264.93,0.0,-0.9868,1e-05,1.3537]
[1776669722794,72.18,75264.92,0.0,-0.98679,1e-05,1.35458]
[1776669722940,72.18,75264.92,0.0,-0.98679,1e-05,1.35458]
[1776669723453,72.18,75281.49,0.0,-0.98659,1e-05,1.37227]
[1776669724460,72.18,75293.2,0.0,-0.98645,1e-05,1.38496]
[1776669725467,72.19,75296.74,0.0,-0.9864,1e-05,1.38971]
[1776669726702,72.19,75296.74,0.0,-0.9864,1e-05,1.38971]
[1776669726791,72.19,75304.52,0.0,-0.9863,1e-05,1.39844]
[1776669727481,72.19,75304.9,0.0,-0.9863,1e-05,1.39898]
[1776669728488,72.2,75306.68,0.0,-0.98627,1e-05,1.40103]
[1776669730713,72.2,75308.04,0.0,-0.98626,1e-05,1.4026]
[1776669731509,72.2,75310.19,0.0,-0.98623,1e-05,1.40499]
[1776669732516,72.2,75313.51,0.0,-0.98619,1e-05,1.40863]
[1776669733523,72.2,75331.3,0.0,-0.98597,1e-05,1.42821]
[1776669734530,72.2,75326.77,0.0,-0.98603,1e-05,1.4232]
[1776669735537,72.19,75317.95,0.0,-0.98614,1e-05,1.41311]
[1776669736547,72.19,75294.97,0.0,-0.98642,1e-05,1.38767]
[1776669737554,72.19,75273.49,0.0,-0.98668,1e-05,1.36489]
[1776669738561,72.2,75268.9,0.0,-0.98672,1e-05,1.3607]
[1776669741582,72.22,75266.12,0.0,-0.98674,1e-05,1.35936]
[1776669742710,72.22,75266.12,0.0,-0.98674,1e-05,1.35936]
[1776669742711,72.22,75269.67,0.0,-0.98669,1e-05,1.36322]
[1776669743596,72.22,75271.81,0.0,-0.98667,1e-05,1.36558]
[1776669744883,72.22,75271.81,0.0,-0.98667,1e-05,1.36558]
[1776669744607,72.22,75273.6,0.0,-0.98665,1e-05,1.36756]
[1776669745613,72.22,75297.38,0.0,-0.98636,1e-05,1.39317]
[1776669746619,72.22,75293.21,0.0,-0.98641,1e-05,1.38874]
[1776669748585,72.22,75299.94,0.0,-0.98633,1e-05,1.39608]
[1776669748633,72.22,75301.6,0.0,-0.98631,1e-05,1.3979]
[1776669749787,72.22,75301.6,0.0,-0.98631,1e-05,1.3979]
[1776669749869,72.22,75294.21,0.0,-0.9864,1e-05,1.39005]
[1776669750652,72.22,75278.52,0.0,-0.98658,1e-05,1.37317]
[1776669751654,72.23,75271.62,0.0,-0.98669,1e-05,1.36361]
[1776669752661,72.24,75257.6,0.0,-0.98684,1e-05,1.34947]
[1776669753733,72.24,75257.6,0.0,-0.98684,1e-05,1.34947]
[1776669753817,72.24,75254.06,0.0,-0.98688,1e-05,1.34583]
[1776669755682,72.24,75258.53,0.0,-0.98683,1e-05,1.35078]
[1776669755956,72.24,75258.53,0.0,-0.98683,1e-05,1.35078]
[1776669756694,72.24,75251.25,0.0,-0.98691,1e-05,1.34308]
[1776669757701,72.24,75248.1,0.0,-0.98695,1e-05,1.33987]
[1776669758708,72.24,75242.68,0.0,-0.98701,1e-05,1.33428]
[1776669759952,72.24,75242.68,0.0,-0.98701,1e-05,1.33428]
[1776669760227,72.24,75242.77,0.0,-0.98701,1e-05,1.33449]
[1776669760727,72.24,75239.13,0.0,-0.98705,1e-05,1.33068]
[1776669761810,72.25,75257.35,0.0,-0.98684,1e-05,1.34998]
[1776669762258,72.25,75257.35,0.0,-0.98684,1e-05,1.34998]
[1776669762748,72.25,75266.02,0.0,-0.98673,1e-05,1.35932]
[1776669763755,72.25,75259.87,0.0,-0.9868,1e-05,1.35297]
[1776669766127,72.25,75262.32,0.0,-0.98677,1e-05,1.35576]
[1776669766775,72.25,75267.23,0.0,-0.98671,1e-05,1.36108]
[1776669767785,72.25,75269.5,0.0,-0.98669,1e-05,1.36358]
[1776669768283,72.25,75269.5,0.0,-0.98669,1e-05,1.36358]
[1776669768796,72.25,75283.11,0.0,-0.98652,1e-05,1.37824]
[1776669769803,72.25,75294.44,0.0,-0.98639,1e-05,1.39052]
[1776669770664,72.25,75294.44,0.0,-0.98639,1e-05,1.39052]
[1776669770812,72.25,75309.01,0.0,-0.98621,1e-05,1.40637]
[1776669771818,72.25,75324.34,0.0,-0.98602,1e-05,1.4232]
[1776669772828,72.25,75323.74,0.0,-0.98603,1e-05,1.42255]
[1776669773835,72.25,75311.02,0.0,-0.98618,1e-05,1.40856]
[1776669774197,72.25,75311.02,0.0,-0.98618,1e-05,1.40856]
[1776669774843,72.25,75306.52,0.0,-0.98624,1e-05,1.40365]
[1776669775861,72.25,75303.03,0.0,-0.98628,1e-05,1.39985]
[1776669776862,72.26,75293.36,0.0,-0.9864,1e-05,1.38953]
[1776669777869,72.26,75281.62,0.0,-0.98653,1e-05,1.37722]
[1776669778875,72.26,75280.42,0.0,-0.98655,1e-05,1.37598]
[1776669779871,72.26,75280.42,0.0,-0.98655,1e-05,1.37598]
[1776669779882,72.26,75280.13,0.0,-0.98655,1e-05,1.37573]
[1776669780889,72.26,75300.78,0.0,-0.9863,1e-05,1.39811]
[1776669781347,72.26,75300.78,0.0,-0.9863,1e-05,1.39811]
[1776669781898,72.26,75318.43,0.0,-0.98608,1e-05,1.41743]
[1776669782905,72.26,75284.24,0.0,-0.9865,1e-05,1.38012]
[1776669783911,72.26,75276.76,0.0,-0.98659,1e-05,1.37214]
[1776669784624,72.26,75276.76,0.0,-0.98659,1e-05,1.37214]
[1776669784919,72.26,75276.99,0.0,-0.98659,1e-05,1.37245]
[1776669785926,72.26,75281.12,0.0,-0.98654,1e-05,1.37695]
[1776669786719,72.26,75281.12,0.0,-0.98654,1e-05,1.37695]
[1776669786932,72.26,75282.86,0.0,-0.98651,1e-05,1.37888]
[1776669787940,72.26,75286.49,0.0,-0.98647,1e-05,1.38285]
[1776669788947,72.26,75304.63,0.0,-0.98625,1e-05,1.40257]
[1776669789271,72.26,75304.63,0.0,-0.98625,1e-05,1.40257]
[1776669789954,72.26,75327.25,0.0,-0.98597,1e-05,1.42742]
[1776669790960,72.26,75333.9,0.0,-0.98589,1e-05,1.43476]
[1776669791969,72.26,75339.79,0.0,-0.98582,1e-05,1.44127]
[1776669792975,72.26,75342.17,0.0,-0.98579,1e-05,1.44388]
[1776669794712,72.26,75342.17,0.0,-0.98579,1e-05,1.44388]
[1776669794770,72.26,75345.12,0.0,-0.98575,1e-05,1.44705]
[1776669796706,72.26,75344.43,0.0,-0.98576,1e-05,1.44628]
[1776669796802,72.26,75341.97,0.0,-0.98579,1e-05,1.44342]
[1776669797004,72.26,75339.6,0.0,-0.98582,1e-05,1.44078]
[1776669798011,72.25,75335.39,0.0,-0.98588,1e-05,1.43555]
[1776669799018,72.25,75339.93,0.0,-0.98583,1e-05,1.44055]
[1776669800026,72.25,75342.61,0.0,-0.98579,1e-05,1.44349]
[1776669801033,72.25,75344.69,0.0,-0.98577,1e-05,1.44576]
[1776669802040,72.25,75341.58,0.0,-0.98581,1e-05,1.44224]
[1776669803047,72.25,75343.93,0.0,-0.98578,1e-05,1.44426]
[1776669805061,72.25,75354.52,0.0,-0.98565,1e-05,1.456]
[1776669806698,72.25,75354.52,0.0,-0.98565,1e-05,1.456]
[1776669806780,72.24,75357.78,0.0,-0.98562,1e-05,1.45883]
[1776669807081,72.24,75369.87,0.0,-0.98547,1e-05,1.47248]
[1776669808087,72.23,75375.8,0.0,-0.9854,1e-05,1.47837]
[1776669809095,72.22,75375.99,0.0,-0.98541,1e-05,1.47754]
[1776669811198,72.19,75367.7,0.0,-0.98557,1e-05,1.46296]
[1776669812128,72.18,75374.6,0.0,-0.98549,1e-05,1.46964]
[1776669813135,72.17,75386.9,0.0,-0.98535,1e-05,1.48274]
[1776669814129,72.17,75386.9,0.0,-0.98535,1e-05,1.48274]
[1776669814142,72.17,75404.27,0.0,-0.98512,1e-05,1.50255]
[1776669815149,72.16,75420.94,0.0,-0.98492,1e-05,1.52059]
[1776669816171,72.16,75420.93,0.0,-0.98492,1e-05,1.52042]
[1776669817940,72.16,75420.93,0.0,-0.98492,1e-05,1.52042]
[1776669817171,72.14,75445.91,0.0,-0.98461,1e-05,1.54779]
[1776669818189,72.12,75460.0,0.0,-0.98444,1e-05,1.5626]
[1776669819192,72.1,75484.95,0.0,-0.98413,1e-05,1.5901]
[1776669820402,72.1,75484.95,0.0,-0.98413,1e-05,1.5901]
[1776669820408,72.07,75486.43,0.0,-0.98414,1e-05,1.58928]
[1776669821223,72.04,75489.38,0.0,-0.98413,1e-05,1.58978]
[1776669822269,72.04,75489.38,0.0,-0.98413,1e-05,1.58978]
[1776669822270,72.02,75504.6,0.0,-0.98396,1e-05,1.60518]
[1776669823236,71.99,75525.38,0.0,-0.9837,1e-05,1.62755]
[1776669824247,71.96,75515.28,0.0,-0.98388,1e-05,1.61192]
[1776669825251,71.92,75525.01,0.0,-0.98379,1e-05,1.62021]
[1776669826383,71.92,75525.01,0.0,-0.98379,1e-05,1.62021]
[1776669826488,71.86,75524.83,0.0,-0.98387,1e-05,1.61319]
[1776669827293,71.86,75555.94,0.0,-0.98343,1e-05,1.65156]
[1776669829320,71.85,75572.38,0.0,-0.9832,1e-05,1.67167]
[1776669830297,71.85,75572.38,0.0,-0.9832,1e-05,1.67167]
[1776669830343,71.81,75560.82,0.0,-0.98341,1e-05,1.65298]
[1776669831350,71.81,75567.13,0.0,-0.98333,1e-05,1.66013]
[1776669832461,71.81,75567.13,0.0,-0.98333,1e-05,1.66013]
[1776669832548,71.76,75570.71,0.0,-0.98333,1e-05,1.65994]
[1776669833371,71.76,75552.49,0.0,-0.9836,1e-05,1.63727]
[1776669834459,71.76,75552.49,0.0,-0.9836,1e-05,1.63727]
[1776669834529,71.76,75545.42,0.0,-0.9837,1e-05,1.62781]
[1776669835384,71.72,75545.28,0.0,-0.98375,1e-05,1.62404]
[1776669837417,71.65,75536.21,0.0,-0.98396,1e-05,1.60595]
[1776669838237,71.65,75536.21,0.0,-0.98396,1e-05,1.60595]
[1776669838415,71.66,75515.66,0.0,-0.98424,1e-05,1.5814]
[1776669839423,71.63,75511.27,0.0,-0.98433,1e-05,1.57339]
[1776669840429,71.61,75503.07,0.0,-0.98447,1e-05,1.56098]
[1776669841406,71.61,75503.07,0.0,-0.98447,1e-05,1.56098]
[1776669841436,71.58,75478.37,0.0,-0.98483,1e-05,1.52936]
[1776669842447,71.57,75472.54,0.0,-0.98493,1e-05,1.52076]
[1776669843455,71.57,75486.56,0.0,-0.98474,1e-05,1.5371]
[1776669845051,71.57,75486.56,0.0,-0.98474,1e-05,1.5371]
[1776669844468,71.56,75491.66,0.0,-0.98468,1e-05,1.54294]
[1776669845471,71.56,75485.54,0.0,-0.98476,1e-05,1.5357]
[1776669847485,71.53,75481.26,0.0,-0.98486,1e-05,1.5269]
[1776669848470,71.53,75481.26,0.0,-0.98486,1e-05,1.5269]
[1776669848492,71.51,75487.09,0.0,-0.9848,1e-05,1.53207]
[1776669849499,71.49,75496.04,0.0,-0.9847,1e-05,1.54087]
[1776669850506,71.47,75495.11,0.0,-0.98474,1e-05,1.53782]
[1776669851513,71.46,75497.16,0.0,-0.98473,1e-05,1.53836]
[1776669852546,71.46,75497.16,0.0,-0.98473,1e-05,1.53836]
[1776669852576,71.44,75480.03,0.0,-0.98498,1e-05,1.51628]
[1776669853527,71.42,75465.05,0.0,-0.9852,1e-05,1.49731]
[1776669854534,71.42,75466.44,0.0,-0.98518,1e-05,1.49881]
[1776669855541,71.42,75449.25,0.0,-0.9854,1e-05,1.47895]
[1776669856498,71.42,75449.25,0.0,-0.9854,1e-05,1.47895]
[1776669856548,71.41,75447.24,0.0,-0.98544,1e-05,1.47566]
[1776669858069,71.41,75447.24,0.0,-0.98544,1e-05,1.47566]
[1776669857563,71.41,75490.18,0.0,-0.98488,1e-05,1.52557]
[1776669858567,71.4,75546.31,0.0,-0.98412,1e-05,1.59193]
[1776669859573,71.41,75573.27,0.0,-0.98374,1e-05,1.62556]
[1776669860580,71.41,75564.27,0.0,-0.98386,1e-05,1.61446]
[1776669861302,71.41,75564.27,0.0,-0.98386,1e-05,1.61446]
[1776669861591,71.44,75547.97,0.0,-0.98406,1e-05,1.59749]
[1776669862598,71.45,75541.57,0.0,-0.98414,1e-05,1.59076]
[1776669863464,71.45,75541.57,0.0,-0.98414,1e-05,1.59076]
[1776669865470,71.46,75538.62,0.0,-0.98417,1e-05,1.58811]
[1776669865619,71.46,75543.94,0.0,-0.98408,1e-05,1.59545]
[1776669866756,71.46,75543.94,0.0,-0.98408,1e-05,1.59545]
[1776669866770,71.47,75558.72,0.0,-0.98387,1e-05,1.61427]
[1776669867637,71.47,75563.87,0.0,-0.98379,1e-05,1.62066]
[1776669869671,71.47,75567.14,0.0,-0.98375,1e-05,1.62426]
[1776669870326,71.47,75567.14,0.0,-0.98375,1e-05,1.62426]
[1776669870663,71.47,75583.26,0.0,-0.98352,1e-05,1.64454]
[1776669871972,71.47,75583.26,0.0,-0.98352,1e-05,1.64454]
[1776669871987,71.47,75568.14,0.0,-0.98376,1e-05,1.62257]
[1776669872677,71.47,75558.62,0.0,-0.9839,1e-05,1.61115]
[1776669873684,71.48,75552.19,0.0,-0.98398,1e-05,1.60376]
[1776669874692,71.48,75585.96,0.0,-0.9835,1e-05,1.64548]
[1776669875586,71.48,75585.96,0.0,-0.9835,1e-05,1.64548]
[1776669875699,71.48,75589.34,0.0,-0.98345,1e-05,1.64967]
[1776669876706,71.48,75591.79,0.0,-0.98342,1e-05,1.65258]
[1776669877799,71.48,75591.79,0.0,-0.98342,1e-05,1.65258]
[1776669877815,71.47,75592.79,0.0,-0.98341,1e-05,1.65362]
[1776669879731,71.47,75552.92,0.0,-0.98398,1e-05,1.60394]
[1776669880738,71.48,75546.64,0.0,-0.98406,1e-05,1.59689]
[1776669881639,71.48,75546.64,0.0,-0.98406,1e-05,1.59689]
[1776669881748,71.48,75543.57,0.0,-0.98409,1e-05,1.59389]
[1776669882755,71.48,75541.66,0.0,-0.98412,1e-05,1.59165]
[1776669884198,71.48,75541.66,0.0,-0.98412,1e-05,1.59165]
[1776669883765,71.48,75520.34,0.0,-0.98441,1e-05,1.56597]
[1776669884769,71.49,75502.15,0.0,-0.98466,1e-05,1.54437]
[1776669885776,71.5,75492.34,0.0,-0.98477,1e-05,1.53436]
[1776669886783,71.52,75480.66,0.0,-0.98491,1e-05,1.52237]
[1776669887542,71.52,75480.66,0.0,-0.98491,1e-05,1.52237]
[1776669887801,71.52,75463.6,0.0,-0.98513,1e-05,1.50264]
[1776669888808,71.52,75453.02,0.0,-0.98527,1e-05,1.49061]
[1776669889719,71.52,75453.02,0.0,-0.98527,1e-05,1.49061]
[1776669889815,71.52,75450.12,0.0,-0.9853,1e-05,1.48717]
[1776669891832,71.52,75445.19,0.0,-0.98537,1e-05,1.48131]
[1776669892839,71.52,75440.53,0.0,-0.98543,1e-05,1.47589]
[1776669893675,71.52,75440.53,0.0,-0.98543,1e-05,1.47589]
[1776669893847,71.52,75441.42,0.0,-0.98542,1e-05,1.47684]
[1776669894854,71.52,75430.82,0.0,-0.98556,1e-05,1.46465]
[1776669895861,71.52,75424.24,0.0,-0.98564,1e-05,1.45712]
[1776669897322,71.52,75422.32,0.0,-0.98567,1e-05,1.4549]
[1776669897875,71.52,75422.48,0.0,-0.98567,1e-05,1.45508]
[1776669898886,71.52,75415.33,0.0,-0.98576,1e-05,1.44699]
[1776669899890,71.52,75411.19,0.0,-0.98581,1e-05,1.44233]
[1776669900946,71.52,75411.19,0.0,-0.98581,1e-05,1.44233]
[1776669901028,71.52,75417.86,0.0,-0.98573,1e-05,1.44985]
[1776669902943,71.52,75399.49,0.0,-0.98596,1e-05,1.4292]
[1776669903948,71.52,75388.93,0.0,-0.98609,1e-05,1.41744]
[1776669904753,71.52,75388.93,0.0,-0.98609,1e-05,1.41744]
[1776669904952,71.52,75391.78,0.0,-0.98605,1e-05,1.42061]
[1776669905959,71.52,75388.91,0.0,-0.98609,1e-05,1.41742]
[1776669906966,71.52,75385.57,0.0,-0.98613,1e-05,1.41374]
[1776669907489,71.52,75385.57,0.0,-0.98613,1e-05,1.41374]
[1776669907973,71.52,75415.67,0.0,-0.98575,1e-05,1.4474]
[1776669909987,71.52,75421.66,0.0,-0.98568,1e-05,1.45418]
[1776669911148,71.52,75421.66,0.0,-0.98568,1e-05,1.45418]
[1776669910994,71.52,75424.85,0.0,-0.98564,1e-05,1.45775]
[1776669912001,71.52,75424.77,0.0,-0.98564,1e-05,1.45762]
[1776669913008,71.52,75426.62,0.0,-0.98561,1e-05,1.45967]
[1776669913215,71.52,75426.62,0.0,-0.98561,1e-05,1.45967]
[1776669913441,71.52,75426.62,0.0,-0.98561,1e-05,1.45967]
[1776669915022,71.52,75429.62,0.0,-0.98558,1e-05,1.46299]
[1776669916033,71.51,75421.6,0.0,-0.98568,1e-05,1.45382]
[1776669917038,71.51,75407.11,0.0,-0.98586,1e-05,1.43743]
[1776669918047,71.51,75384.39,0.0,-0.98615,1e-05,1.41205]
[1776669919055,71.51,75370.54,0.0,-0.98632,1e-05,1.39677]
[1776669920062,71.51,75369.25,0.0,-0.98634,1e-05,1.39538]
[1776669922076,71.52,75394.24,0.0,-0.98603,1e-05,1.42311]
[1776669923083,71.52,75396.4,0.0,-0.986,1e-05,1.42555]
[1776669924090,71.52,75392.8,0.0,-0.98604,1e-05,1.42154]
[1776669925097,71.52,75385.9,0.0,-0.98613,1e-05,1.41388]
[1776669926104,71.52,75377.1,0.0,-0.98624,1e-05,1.40418]
[1776669926924,71.52,75377.1,0.0,-0.98624,1e-05,1.40418]
[1776669927114,71.52,75386.33,0.0,-0.98612,1e-05,1.41438]
[1776669930134,71.52,75375.55,0.0,-0.98625,1e-05,1.40257]
[1776669930627,71.52,75375.55,0.0,-0.98625,1e-05,1.40257]
[1776669931141,71.52,75377.58,0.0,-0.98626,1e-05,1.40202]
[1776669933156,71.52,75371.01,0.0,-0.98634,1e-05,1.39488]
[1776669934163,71.51,75367.62,0.0,-0.98638,1e-05,1.3908]
[1776669935174,71.51,75361.15,0.0,-0.98646,1e-05,1.38373]
[1776669936180,71.51,75356.95,0.0,-0.98652,1e-05,1.37845]
[1776669936702,71.51,75356.95,0.0,-0.98652,1e-05,1.37845]
[1776669937190,71.5,75360.98,0.0,-0.98647,1e-05,1.3825]
[1776669938196,71.5,75375.69,0.0,-0.9863,1e-05,1.39824]
[1776669938699,71.5,75375.69,0.0,-0.9863,1e-05,1.39824]
[1776669939204,71.5,75380.8,0.0,-0.98624,1e-05,1.40349]
[1776669940211,71.46,75373.81,0.0,-0.98637,1e-05,1.39199]
[1776669941218,71.46,75361.68,0.0,-0.98652,1e-05,1.37874]
[1776669942304,71.45,75348.34,0.0,-0.98669,1e-05,1.3636]
[1776669943255,71.45,75341.31,0.0,-0.98677,1e-05,1.35603]
[1776669944240,71.45,75337.92,0.0,-0.98681,1e-05,1.35209]
[1776669945248,71.44,75336.24,0.0,-0.98684,1e-05,1.35]
[1776669947269,71.44,75329.33,0.0,-0.98693,1e-05,1.34205]
[1776669948319,71.44,75329.33,0.0,-0.98693,1e-05,1.34205]
[1776669948380,71.43,75327.96,0.0,-0.98694,1e-05,1.34031]
[1776669949294,71.43,75320.62,0.0,-0.98703,1e-05,1.33225]
[1776669950456,71.43,75320.62,0.0,-0.98703,1e-05,1.33225]
[1776669950505,71.4,75313.84,0.0,-0.98714,1e-05,1.32224]
[1776669951309,71.4,75310.51,0.0,-0.98718,1e-05,1.31874]
[1776669952316,71.4,75314.7,0.0,-0.98714,1e-05,1.32292]
[1776669953323,71.4,75317.72,0.0,-0.9871,1e-05,1.32588]
[1776669955337,71.39,75316.32,0.0,-0.98713,1e-05,1.32393]
[1776669956347,71.39,75310.69,0.0,-0.98719,1e-05,1.31777]
[1776669957354,71.39,75300.04,0.0,-0.98732,1e-05,1.30639]
[1776669958360,71.38,75291.98,0.0,-0.98742,1e-05,1.29778]
[1776669959372,71.36,75295.58,0.0,-0.9874,1e-05,1.29952]
[1776669960381,71.36,75295.58,0.0,-0.9874,1e-05,1.29952]
[1776669960473,71.34,75296.9,0.0,-0.9874,1e-05,1.29907]
[1776669961343,71.34,75296.9,0.0,-0.9874,1e-05,1.29907]
[1776669961383,71.32,75276.99,0.0,-0.98765,1e-05,1.27669]
[1776669962390,71.32,75261.02,0.0,-0.98783,1e-05,1.26021]
[1776669963401,71.32,75250.31,0.0,-0.98795,1e-05,1.24923]
[1776669964598,71.32,75250.31,0.0,-0.98795,1e-05,1.24923]
[1776669964689,71.31,75237.87,0.0,-0.9881,1e-05,1.23568]
[1776669965415,71.31,75230.38,0.0,-0.98818,1e-05,1.22821]
[1776669966715,71.31,75230.38,0.0,-0.98818,1e-05,1.22821]
[1776669966727,71.29,75225.0,0.0,-0.98825,1e-05,1.22161]
[1776669968445,71.29,75235.61,0.0,-0.98814,1e-05,1.2317]
[1776669969448,71.29,75249.47,0.0,-0.98799,1e-05,1.24559]
[1776669970455,71.27,75257.38,0.0,-0.98792,1e-05,1.25205]
[1776669971462,71.26,75260.2,0.0,-0.9879,1e-05,1.2539]
[1776669972703,71.26,75260.2,0.0,-0.9879,1e-05,1.2539]
[1776669972798,71.25,75263.94,0.0,-0.98787,1e-05,1.25666]
[1776669974484,71.23,75266.78,0.0,-0.98786,1e-05,1.2574]
[1776669979532,71.22,75267.37,0.0,-0.98786,1e-05,1.25746]
[1776669980534,71.22,75261.78,0.0,-0.98792,1e-05,1.2518]
[1776669981679,71.22,75261.78,0.0,-0.98792,1e-05,1.2518]
[1776669981733,71.21,75246.19,0.0,-0.98811,1e-05,1.23507]
[1776669982551,71.21,75222.7,0.0,-0.98836,1e-05,1.21175]
[1776669983557,71.2,75221.68,0.0,-0.98838,1e-05,1.21007]
[1776669984564,71.2,75230.29,0.0,-0.98829,1e-05,1.21855]
[1776669985505,71.2,75230.29,0.0,-0.98829,1e-05,1.21855]
[1776669985571,71.2,75236.31,0.0,-0.98822,1e-05,1.22449]
[1776669986578,71.2,75238.43,0.0,-0.9882,1e-05,1.22655]
[1776669987714,71.2,75238.43,0.0,-0.9882,1e-05,1.22655]
[1776669989732,71.2,75240.45,0.0,-0.98818,1e-05,1.22845]
[1776669989811,71.19,75233.5,0.0,-0.98826,1e-05,1.22099]
[1776669990608,71.19,75219.13,0.0,-0.98842,1e-05,1.20639]
[1776669991615,71.19,75217.26,0.0,-0.98846,1e-05,1.20184]
[1776669993629,71.18,75223.21,0.0,-0.9884,1e-05,1.20753]
[1776669994636,71.18,75226.33,0.0,-0.98837,1e-05,1.21043]
[1776669997698,71.18,75226.02,0.0,-0.98838,1e-05,1.20966]
[1776669997714,71.17,75220.47,0.0,-0.98844,1e-05,1.20401]
[1776669999014,71.17,75220.47,0.0,-0.98844,1e-05,1.20401]
[1776669999054,71.17,75227.98,0.0,-0.98836,1e-05,1.2113]
[1776669999671,71.21,75217.61,0.0,-0.98843,1e-05,1.20478]
[1776670000678,71.21,75226.21,0.0,-0.98834,1e-05,1.21324]
[1776670001685,71.26,75218.41,0.0,-0.98838,1e-05,1.20971]
[1776670002842,71.26,75218.41,0.0,-0.98838,1e-05,1.20971]
[1776670002883,71.3,75211.11,0.0,-0.98841,1e-05,1.20624]
[1776670003699,71.31,75207.1,0.0,-0.98845,1e-05,1.20263]
[1776670004706,71.31,75215.29,0.0,-0.98836,1e-05,1.211]
[1776670005713,71.31,75217.01,0.0,-0.98834,1e-05,1.21301]
[1776670010750,71.33,75218.38,0.0,-0.98831,1e-05,1.21593]
[1776670011757,71.33,75212.56,0.0,-0.98837,1e-05,1.21051]
[1776670012764,71.34,75209.48,0.0,-0.9884,1e-05,1.2078]
[1776670014778,71.35,75200.05,0.0,-0.98849,1e-05,1.19922]
[1776670015785,71.35,75194.86,0.0,-0.98854,1e-05,1.1945]
[1776670017799,71.36,75197.43,0.0,-0.98851,1e-05,1.19769]
[1776670018806,71.36,75199.67,0.0,-0.98848,1e-05,1.20021]
[1776670020833,71.4,75206.77,0.0,-0.98836,1e-05,1.21081]
[1776670021835,71.41,75213.09,0.0,-0.98829,1e-05,1.21734]
[1776670023849,71.41,75213.6,0.0,-0.98828,1e-05,1.21845]
[1776670024623,71.41,75213.6,0.0,-0.98828,1e-05,1.21845]
[1776670024856,71.45,75215.75,0.0,-0.98822,1e-05,1.22358]
[1776670027876,71.46,75211.11,0.0,-0.98826,1e-05,1.22002]
[1776670028884,71.5,75207.03,0.0,-0.98827,1e-05,1.21947]
[1776670029891,71.54,75204.77,0.0,-0.98825,1e-05,1.22072]
[1776670030894,71.54,75204.77,0.0,-0.98825,1e-05,1.22072]
[1776670030907,71.57,75213.37,0.0,-0.98812,1e-05,1.2327]
[1776670031911,71.58,75229.16,0.0,-0.98795,1e-05,1.24881]
[1776670032917,71.58,75229.12,0.0,-0.98794,1e-05,1.24907]
[1776670034753,71.58,75232.81,0.0,-0.9879,1e-05,1.25308]
[1776670034932,71.59,75226.9,0.0,-0.98796,1e-05,1.24743]
[1776670036955,71.59,75225.59,0.0,-0.98797,1e-05,1.24642]
[1776670037163,71.59,75229.58,0.0,-0.98792,1e-05,1.25073]
[1776670037952,71.63,75232.4,0.0,-0.98786,1e-05,1.25653]
[1776670039967,71.69,75234.14,0.0,-0.98778,1e-05,1.26397]
[1776670040974,71.72,75239.84,0.0,-0.98768,1e-05,1.27249]
[1776670042988,71.78,75243.18,0.0,-0.98759,1e-05,1.281]
[1776670043995,71.8,75248.74,0.0,-0.9875,1e-05,1.28911]
[1776670045008,71.83,75252.63,0.0,-0.98743,1e-05,1.29537]
[1776670046010,71.85,75260.74,0.0,-0.98731,1e-05,1.30592]
[1776670046950,71.85,75260.74,0.0,-0.98731,1e-05,1.30592]
[1776670047017,71.87,75260.92,0.0,-0.98729,1e-05,1.30808]
[1776670048026,71.87,75245.77,0.0,-0.98746,1e-05,1.29261]
[1776670049031,71.9,75223.49,0.0,-0.98769,1e-05,1.27201]
[1776670050038,71.93,75225.22,0.0,-0.98764,1e-05,1.27629]
[1776670051045,71.95,75226.75,0.0,-0.98762,1e-05,1.27763]
[1776670051860,71.95,75226.75,0.0,-0.98762,1e-05,1.27763]
[1776670052052,71.98,75227.33,0.0,-0.98758,1e-05,1.28063]
[1776670053940,71.98,75227.33,0.0,-0.98758,1e-05,1.28063]
[1776670055073,72.03,75211.72,0.0,-0.98771,1e-05,1.26963]
[1776670056080,72.04,75209.88,0.0,-0.98772,1e-05,1.26802]
[1776670058187,72.04,75209.26,0.0,-0.98773,1e-05,1.26765]
[1776670058215,72.04,75209.06,0.0,-0.98773,1e-05,1.2677]
[1776670059101,72.04,75206.86,0.0,-0.98775,1e-05,1.26573]
[1776670060107,72.05,75259.39,0.0,-0.98715,1e-05,1.31992]
[1776670060407,72.05,75259.39,0.0,-0.98715,1e-05,1.31992]
[1776670061116,72.05,75267.14,0.0,-0.98706,1e-05,1.3282]
[1776670062132,72.05,75275.88,0.0,-0.98695,1e-05,1.33755]
[1776670063136,72.05,75280.81,0.0,-0.9869,1e-05,1.3429]
[1776670063392,72.05,75280.81,0.0,-0.9869,1e-05,1.3429]
[1776670064143,72.05,75281.67,0.0,-0.98688,1e-05,1.34395]
[1776670065454,72.05,75281.32,0.0,-0.98689,1e-05,1.34371]
[1776670066157,72.06,75284.67,0.0,-0.98685,1e-05,1.34739]
[1776670067164,72.06,75288.63,0.0,-0.9868,1e-05,1.35172]
[1776670070185,72.06,75286.6,0.0,-0.98682,1e-05,1.34992]
[1776670072200,72.06,75283.79,0.0,-0.98685,1e-05,1.34718]
[1776670073207,72.06,75281.94,0.0,-0.98687,1e-05,1.34534]
[1776670074743,72.08,75281.09,0.0,-0.98686,1e-05,1.34572]
[1776670075221,72.09,75278.18,0.0,-0.98688,1e-05,1.34389]
[1776670076228,72.09,75273.67,0.0,-0.98694,1e-05,1.33926]
[1776670077235,72.09,75269.92,0.0,-0.98698,1e-05,1.33544]
[1776670080303,72.1,75268.56,0.0,-0.98699,1e-05,1.3343]
[1776670080380,72.1,75251.69,0.0,-0.98718,1e-05,1.31679]
[1776670081263,72.1,75241.06,0.0,-0.9873,1e-05,1.30594]
[1776670082276,72.12,75234.01,0.0,-0.98736,1e-05,1.30056]
[1776670083979,72.1,75237.91,0.0,-0.98734,1e-05,1.30253]
[1776670084286,72.12,75243.26,0.0,-0.98726,1e-05,1.31002]
[1776670085294,72.12,75245.55,0.0,-0.98723,1e-05,1.31217]
[1776670086215,72.12,75245.55,0.0,-0.98723,1e-05,1.31217]
[1776670088315,72.12,75241.82,0.0,-0.98728,1e-05,1.30803]
[1776670090202,72.11,75242.51,0.0,-0.98728,1e-05,1.30852]
[1776670092343,72.11,75239.1,0.0,-0.98732,1e-05,1.30473]
[1776670093350,72.11,75237.15,0.0,-0.98734,1e-05,1.30249]
[1776670094357,72.11,75232.32,0.0,-0.9874,1e-05,1.2973]
[1776670095365,72.08,75228.68,0.0,-0.98746,1e-05,1.29154]
[1776670099398,72.0,75226.21,0.0,-0.98757,1e-05,1.28166]
[1776670102201,71.97,75225.14,0.0,-0.98762,1e-05,1.27718]
[1776670102419,71.95,75222.35,0.0,-0.98767,1e-05,1.27273]
[1776670104196,71.93,75222.5,0.0,-0.98769,1e-05,1.27136]
[1776670104433,71.91,75227.54,0.0,-0.98765,1e-05,1.27499]
[1776670106448,71.88,75230.46,0.0,-0.98765,1e-05,1.27489]
[1776670108205,71.88,75230.46,0.0,-0.98765,1e-05,1.27489]
[1776670108274,71.86,75234.24,0.0,-0.98763,1e-05,1.27706]
[1776670109469,71.86,75232.14,0.0,-0.98765,1e-05,1.27476]
[1776670111482,71.84,75232.75,0.0,-0.98769,1e-05,1.27108]
[1776670116518,71.82,75231.82,0.0,-0.98772,1e-05,1.26813]
[1776670118198,71.82,75231.82,0.0,-0.98772,1e-05,1.26813]
[1776670118287,71.8,75228.14,0.0,-0.98778,1e-05,1.26294]
[1776670118532,71.8,75221.37,0.0,-0.98785,1e-05,1.25611]
[1776670119540,71.8,75215.4,0.0,-0.98792,1e-05,1.24998]
[1776670120546,71.8,75213.16,0.0,-0.98795,1e-05,1.24763]
[1776670121557,71.79,75206.97,0.0,-0.98802,1e-05,1.24046]
[1776670122560,71.78,75191.98,0.0,-0.9882,1e-05,1.22465]
[1776670123567,71.77,75188.48,0.0,-0.98824,1e-05,1.22039]
[1776670124573,71.77,75188.42,0.0,-0.98825,1e-05,1.22027]
[1776670130206,71.77,75189.54,0.0,-0.98824,1e-05,1.22118]
[1776670130301,71.77,75189.08,0.0,-0.98824,1e-05,1.22063]
[1776670134192,71.77,75188.29,0.0,-0.98825,1e-05,1.21976]
[1776670140688,71.74,75188.75,0.0,-0.98827,1e-05,1.21794]
[1776670142222,71.74,75188.75,0.0,-0.98827,1e-05,1.21794]
[1776670142278,71.74,75189.4,0.0,-0.98827,1e-05,1.21854]
[1776670142703,71.74,75196.14,0.0,-0.9882,1e-05,1.22479]
[1776670143710,71.73,75199.09,0.0,-0.98817,1e-05,1.2272]
[1776670147111,71.72,75199.04,0.0,-0.98818,1e-05,1.22609]
[1776670147201,71.72,75199.04,0.0,-0.98818,1e-05,1.22609]
[1776670147302,71.71,75198.72,0.0,-0.98819,1e-05,1.22526]
[1776670150194,71.7,75198.35,0.0,-0.98821,1e-05,1.22392]
[1776670150296,71.7,75196.17,0.0,-0.98824,1e-05,1.22131]
[1776670152450,71.69,75196.41,0.0,-0.98824,1e-05,1.22115]
[1776670152697,71.69,75196.36,0.0,-0.98824,1e-05,1.2207]
[1776670152844,71.69,75196.36,0.0,-0.98824,1e-05,1.2207]
[1776670152938,71.69,75196.36,0.0,-0.98824,1e-05,1.2207]
[1776670153151,71.68,75196.46,0.0,-0.98825,1e-05,1.22041]
[1776670155794,71.68,75192.81,0.0,-0.98829,1e-05,1.2167]
[1776670156801,71.68,75181.83,0.0,-0.98841,1e-05,1.20564]
[1776670157808,71.68,75181.04,0.0,-0.98842,1e-05,1.20476]
[1776670158815,71.68,75176.11,0.0,-0.98847,1e-05,1.19985]
[1776670159822,71.68,75173.01,0.0,-0.9885,1e-05,1.19681]
[1776670162023,71.68,75171.87,0.0,-0.98851,1e-05,1.19573]
[1776670162198,71.68,75171.87,0.0,-0.98851,1e-05,1.19573]
[1776670163850,71.68,75180.29,0.0,-0.98842,1e-05,1.20399]
[1776670164857,71.67,75193.28,0.0,-0.98829,1e-05,1.21659]
[1776670165864,71.67,75202.47,0.0,-0.98819,1e-05,1.22532]
[1776670166871,71.67,75206.29,0.0,-0.98815,1e-05,1.22905]
[1776670168885,71.67,75208.93,0.0,-0.98812,1e-05,1.23156]
[1776670169892,71.67,75211.09,0.0,-0.9881,1e-05,1.23364]
[1776670171906,71.67,75212.22,0.0,-0.98811,1e-05,1.23203]
[1776670172912,71.67,75215.18,0.0,-0.98808,1e-05,1.23491]
[1776670174952,71.67,75216.16,0.0,-0.98807,1e-05,1.23582]
[1776670175188,71.67,75216.16,0.0,-0.98807,1e-05,1.23582]
[1776670175289,71.66,75216.18,0.0,-0.98807,1e-05,1.23577]
[1776670176940,71.66,75219.59,0.0,-0.98804,1e-05,1.23902]
[1776670179962,71.65,75224.35,0.0,-0.988,1e-05,1.24279]
[1776670180969,71.64,75221.96,0.0,-0.98803,1e-05,1.23953]
[1776670182140,71.64,75216.56,0.0,-0.98809,1e-05,1.23407]
[1776670184355,71.63,75216.18,0.0,-0.9881,1e-05,1.23299]
[1776670184436,71.63,75216.18,0.0,-0.9881,1e-05,1.23299]
[1776670188665,71.6,75215.88,0.0,-0.98814,1e-05,1.23006]
[1776670188687,71.6,75215.88,0.0,-0.98814,1e-05,1.23006]
[1776670188919,71.6,75215.88,0.0,-0.98814,1e-05,1.23006]
[1776670188937,71.6,75215.88,0.0,-0.98814,1e-05,1.23006]
[1776670189025,71.6,75219.29,0.0,-0.98811,1e-05,1.23284]
[1776670191039,71.58,75222.67,0.0,-0.98809,1e-05,1.23486]
[1776670192415,71.58,75222.67,0.0,-0.98809,1e-05,1.23486]
[1776670192440,71.58,75222.67,0.0,-0.98809,1e-05,1.23486]
[1776670192510,71.58,75222.67,0.0,-0.98809,1e-05,1.23486]
[1776670192500,71.57,75222.66,0.0,-0.98809,1e-05,1.23415]
[1776670192704,71.57,75222.66,0.0,-0.98809,1e-05,1.23415]
[1776670194061,71.56,75228.65,0.0,-0.98804,1e-05,1.23878]
[1776670196074,71.54,75230.4,0.0,-0.98804,1e-05,1.23903]
[1776670198089,71.53,75232.64,0.0,-0.98803,1e-05,1.23981]
[1776670199095,71.52,75234.91,0.0,-0.98802,1e-05,1.24134]
[1776670200103,71.51,75239.87,0.0,-0.98797,1e-05,1.24556]
[1776670201110,71.5,75237.11,0.0,-0.98801,1e-05,1.24196]
[1776670202122,71.49,75248.86,0.0,-0.98789,1e-05,1.253]
[1776670203128,71.48,75251.88,0.0,-0.98787,1e-05,1.25508]
[1776670205149,71.46,75255.21,0.0,-0.98785,1e-05,1.25644]
[1776670206155,71.45,75256.92,0.0,-0.98784,1e-05,1.25715]
[1776670208380,71.44,75255.33,0.0,-0.98787,1e-05,1.2545]
[1776670208440,71.44,75255.33,0.0,-0.98787,1e-05,1.2545]
[1776670208482,71.43,75256.26,0.0,-0.98787,1e-05,1.25446]
[1776670210183,71.42,75243.43,0.0,-0.98802,1e-05,1.24134]
[1776670211061,71.42,75243.43,0.0,-0.98802,1e-05,1.24134]
[1776670211190,71.42,75247.53,0.0,-0.98798,1e-05,1.2447]
[1776670212197,71.41,75256.81,0.0,-0.98789,1e-05,1.25324]
[1776670213204,71.41,75270.08,0.0,-0.98774,1e-05,1.2666]
[1776670214211,71.4,75270.68,0.0,-0.98773,1e-05,1.26709]
[1776670214659,71.4,75270.68,0.0,-0.98773,1e-05,1.26709]
[1776670220253,71.35,75269.29,0.0,-0.98781,1e-05,1.26076]
[1776670221475,71.35,75269.29,0.0,-0.98781,1e-05,1.26076]
[1776670221692,71.35,75267.84,0.0,-0.98782,1e-05,1.25918]
[1776670223278,71.35,75263.3,0.0,-0.98788,1e-05,1.25437]
[1776670223613,71.35,75263.3,0.0,-0.98788,1e-05,1.25437]
[1776670223691,71.35,75263.3,0.0,-0.98788,1e-05,1.25437]
[1776670223882,71.35,75263.3,0.0,-0.98788,1e-05,1.25437]
[1776670223943,71.35,75263.3,0.0,-0.98788,1e-05,1.25437]
[1776670224285,71.35,75264.38,0.0,-0.98786,1e-05,1.25537]
[1776670226894,71.34,75264.17,0.0,-0.98787,1e-05,1.25506]
[1776670226938,71.34,75264.17,0.0,-0.98787,1e-05,1.25506]
[1776670227306,71.34,75256.53,0.0,-0.98795,1e-05,1.24715]
[1776670228314,71.34,75252.38,0.0,-0.988,1e-05,1.2429]
[1776670229322,71.34,75245.35,0.0,-0.98808,1e-05,1.23577]
[1776670230328,71.33,75240.41,0.0,-0.98814,1e-05,1.2302]
[1776670231575,71.33,75240.41,0.0,-0.98814,1e-05,1.2302]
[1776670231339,71.33,75199.63,0.0,-0.9886,1e-05,1.18756]
[1776670232346,71.33,75190.53,0.0,-0.9887,1e-05,1.17871]
[1776670233366,71.33,75178.84,0.0,-0.98882,1e-05,1.16751]
[1776670234363,71.33,75158.47,0.0,-0.98903,1e-05,1.14824]
[1776670234936,71.33,75158.47,0.0,-0.98903,1e-05,1.14824]
[1776670235378,71.33,75160.29,0.0,-0.98901,1e-05,1.15004]
[1776670236394,71.34,75165.88,0.0,-0.98895,1e-05,1.15541]
[1776670237404,71.34,75180.75,0.0,-0.9888,1e-05,1.16964]
[1776670238409,71.34,75172.7,0.0,-0.98888,1e-05,1.162]
[1776670239416,71.34,75158.03,0.0,-0.98903,1e-05,1.14815]
[1776670239919,71.34,75158.03,0.0,-0.98903,1e-05,1.14815]
[1776670240423,71.34,75154.88,0.0,-0.98906,1e-05,1.14526]
[1776670241430,71.34,75157.58,0.0,-0.98903,1e-05,1.14789]
[1776670242437,71.34,75168.7,0.0,-0.98892,1e-05,1.1585]
[1776670243444,71.34,75172.15,0.0,-0.98888,1e-05,1.16184]
[1776670243867,71.34,75172.15,0.0,-0.98888,1e-05,1.16184]
[1776670244453,71.34,75167.8,0.0,-0.98892,1e-05,1.15776]
[1776670245458,71.34,75157.59,0.0,-0.98903,1e-05,1.14816]
[1776670246466,71.34,75157.89,0.0,-0.98902,1e-05,1.14852]
[1776670247473,71.34,75163.26,0.0,-0.98897,1e-05,1.15367]
[1776670249487,71.35,75159.51,0.0,-0.98901,1e-05,1.15026]
[1776670253516,71.35,75165.84,0.0,-0.98894,1e-05,1.15654]
[1776670254522,71.35,75168.76,0.0,-0.98891,1e-05,1.15937]
[1776670256536,71.35,75165.05,0.0,-0.98894,1e-05,1.15596]
[1776670261592,71.35,75162.67,0.0,-0.98896,1e-05,1.154]
[1776670262192,71.35,75162.67,0.0,-0.98896,1e-05,1.154]
[1776670262595,71.35,75142.47,0.0,-0.98917,1e-05,1.13499]
[1776670263601,71.36,75140.32,0.0,-0.98919,1e-05,1.13304]
[1776670264609,71.36,75132.88,0.0,-0.98926,1e-05,1.12621]
[1776670265632,71.36,75132.88,0.0,-0.98926,1e-05,1.12621]
[1776670265617,71.36,75127.58,0.0,-0.98932,1e-05,1.12139]
[1776670266623,71.36,75133.92,0.0,-0.98925,1e-05,1.12738]
[1776670267631,71.36,75123.97,0.0,-0.98935,1e-05,1.11838]
[1776670269649,71.36,75114.96,0.0,-0.98944,1e-05,1.11021]
[1776670270656,71.36,75110.68,0.0,-0.98948,1e-05,1.1064]
[1776670271664,71.37,75110.17,0.0,-0.98948,1e-05,1.10621]
[1776670275692,71.37,75106.7,0.0,-0.98951,1e-05,1.10361]
[1776670276699,71.37,75095.03,0.0,-0.98962,1e-05,1.09299]
[1776670277706,71.38,75077.55,0.0,-0.98979,1e-05,1.07738]
[1776670278713,71.38,75075.03,0.0,-0.98981,1e-05,1.07512]
[1776670279720,71.38,75063.8,0.0,-0.98992,1e-05,1.06512]
[1776670280727,71.38,75064.72,0.0,-0.98991,1e-05,1.06593]
[1776670282741,71.38,75062.72,0.0,-0.98993,1e-05,1.06416]
[1776670283747,71.38,75059.33,0.0,-0.98996,1e-05,1.06115]
[1776670284755,71.38,75043.68,0.0,-0.99011,1e-05,1.04737]
[1776670285762,71.38,75042.63,0.0,-0.99012,1e-05,1.04645]
[1776670287776,71.38,75044.58,0.0,-0.9901,1e-05,1.04816]
[1776670289790,71.38,75038.02,0.0,-0.99016,1e-05,1.04242]
[1776670290797,71.38,75032.05,0.0,-0.99022,1e-05,1.03723]
[1776670291804,71.38,75027.76,0.0,-0.99028,1e-05,1.0312]
[1776670293818,71.38,75031.67,0.0,-0.99024,1e-05,1.03459]
[1776670294825,71.38,75035.0,0.0,-0.99021,1e-05,1.03748]
[1776670295832,71.38,75032.83,0.0,-0.99023,1e-05,1.0356]
[1776670296839,71.38,75027.77,0.0,-0.99028,1e-05,1.03121]
[1776670299860,71.38,75031.92,0.0,-0.99024,1e-05,1.03481]
[1776670301875,71.38,75045.42,0.0,-0.99011,1e-05,1.04657]
[1776670302881,71.38,75060.02,0.0,-0.98998,1e-05,1.05942]
[1776670303889,71.38,75063.77,0.0,-0.98994,1e-05,1.06274]
[1776670304898,71.38,75066.16,0.0,-0.98992,1e-05,1.06486]
[1776670305905,71.38,75088.81,0.0,-0.9897,1e-05,1.08512]
[1776670306912,71.38,75093.32,0.0,-0.98966,1e-05,1.0892]
[1776670309933,71.38,75091.53,0.0,-0.98968,1e-05,1.08758]
[1776670311947,71.38,75088.84,0.0,-0.9897,1e-05,1.08515]
[1776670312954,71.38,75082.17,0.0,-0.98977,1e-05,1.07915]
[1776670313962,71.38,75073.84,0.0,-0.98985,1e-05,1.0717]
[1776670314968,71.38,75069.65,0.0,-0.98989,1e-05,1.06796]
[1776670318352,71.38,75066.29,0.0,-0.98992,1e-05,1.06497]
[1776670321018,71.38,75070.25,0.0,-0.98988,1e-05,1.0685]
[1776670323032,71.38,75078.38,0.0,-0.9898,1e-05,1.07575]
[1776670324041,71.38,75093.06,0.0,-0.98966,1e-05,1.08896]
[1776670325046,71.38,75117.21,0.0,-0.98942,1e-05,1.11097]
[1776670326053,71.38,75124.84,0.0,-0.98935,1e-05,1.118]
[1776670327059,71.38,75139.7,0.0,-0.9892,1e-05,1.13178]
[1776670328073,71.38,75144.95,0.0,-0.98915,1e-05,1.13669]
[1776670329081,71.38,75147.07,0.0,-0.98913,1e-05,1.13867]
[1776670331095,71.38,75145.44,0.0,-0.98914,1e-05,1.13715]
[1776670332251,71.38,75145.44,0.0,-0.98914,1e-05,1.13715]
[1776670332284,71.38,75142.77,0.0,-0.98917,1e-05,1.13465]
[1776670336131,71.38,75145.5,0.0,-0.98914,1e-05,1.1372]
[1776670337139,71.38,75120.32,0.0,-0.98939,1e-05,1.11383]
[1776670338146,71.38,75121.71,0.0,-0.98938,1e-05,1.11511]
[1776670340663,71.38,75121.86,0.0,-0.98938,1e-05,1.11525]
[1776670340711,71.38,75124.88,0.0,-0.98935,1e-05,1.11803]
[1776670341169,71.38,75131.03,0.0,-0.98929,1e-05,1.12372]
[1776670343182,71.38,75136.74,0.0,-0.98923,1e-05,1.12903]
[1776670348217,71.38,75137.45,0.0,-0.98922,1e-05,1.12969]
[1776670349225,71.38,75135.75,0.0,-0.98924,1e-05,1.1281]
[1776670352399,71.38,75135.01,0.0,-0.98927,1e-05,1.12497]
[1776670352435,71.38,75135.01,0.0,-0.98927,1e-05,1.12497]
[1776670352501,71.38,75134.94,0.0,-0.98927,1e-05,1.12491]
[1776670353253,71.38,75136.76,0.0,-0.98925,1e-05,1.1266]
[1776670354260,71.38,75132.46,0.0,-0.9893,1e-05,1.12261]
[1776670355571,71.38,75132.46,0.0,-0.9893,1e-05,1.12261]
[1776670355693,71.38,75132.46,0.0,-0.9893,1e-05,1.12261]
[1776670355672,71.38,75129.27,0.0,-0.98933,1e-05,1.11965]
[1776670357281,71.38,75127.59,0.0,-0.98934,1e-05,1.1181]
[1776670359545,71.38,75128.52,0.0,-0.98933,1e-05,1.11896]
[1776670359692,71.38,75128.52,0.0,-0.98933,1e-05,1.11896]
[1776670359646,71.38,75134.54,0.0,-0.98927,1e-05,1.12453]
[1776670360422,71.38,75134.54,0.0,-0.98927,1e-05,1.12453]
[1776670360437,71.38,75134.54,0.0,-0.98927,1e-05,1.12453]
[1776670360442,71.38,75135.9,0.0,-0.98926,1e-05,1.1258]
[1776670364329,71.38,75133.07,0.0,-0.98929,1e-05,1.12317]
[1776670364808,71.38,75133.07,0.0,-0.98929,1e-05,1.12317]
[1776670364940,71.38,75133.07,0.0,-0.98929,1e-05,1.12317]
[1776670365337,71.38,75133.27,0.0,-0.98929,1e-05,1.12336]
[1776670365970,71.38,75133.27,0.0,-0.98929,1e-05,1.12336]
[1776670366193,71.38,75133.27,0.0,-0.98929,1e-05,1.12336]
[1776670366344,71.38,75136.58,0.0,-0.98925,1e-05,1.12643]
[1776670368357,71.38,75141.0,0.0,-0.98921,1e-05,1.13054]
[1776670369365,71.38,75150.21,0.0,-0.98912,1e-05,1.13915]
[1776670370372,71.38,75158.0,0.0,-0.98904,1e-05,1.14647]
[1776670371379,71.38,75160.82,0.0,-0.98901,1e-05,1.14913]
[1776670373256,71.38,75162.32,0.0,-0.98899,1e-05,1.15055]
[1776670373434,71.38,75162.32,0.0,-0.98899,1e-05,1.15055]
[1776670373465,71.38,75161.71,0.0,-0.989,1e-05,1.14997]
[1776670374361,71.38,75161.71,0.0,-0.989,1e-05,1.14997]
[1776670374439,71.38,75161.71,0.0,-0.989,1e-05,1.14997]
[1776670379435,71.38,75177.79,0.0,-0.98883,1e-05,1.16524]
[1776670380446,71.38,75175.16,0.0,-0.98886,1e-05,1.16273]
[1776670381450,71.38,75163.85,0.0,-0.98898,1e-05,1.15199]
[1776670382457,71.38,75160.99,0.0,-0.98901,1e-05,1.14929]
[1776670383491,71.38,75149.82,0.0,-0.98912,1e-05,1.13878]
[1776670384182,71.38,75149.82,0.0,-0.98912,1e-05,1.13878]
[1776670384199,71.38,75149.82,0.0,-0.98912,1e-05,1.13878]
[1776670384490,71.38,75145.78,0.0,-0.98916,1e-05,1.135]
[1776670385497,71.38,75140.31,0.0,-0.98922,1e-05,1.1299]
[1776670388526,71.38,75137.62,0.0,-0.98924,1e-05,1.1274]
[1776670390471,71.38,75136.85,0.0,-0.98925,1e-05,1.12668]
[1776670390690,71.38,75136.85,0.0,-0.98925,1e-05,1.12668]
[1776670390790,71.38,75137.17,0.0,-0.98925,1e-05,1.12698]
[1776670392204,71.38,75136.51,0.0,-0.98925,1e-05,1.12636]
[1776670392422,71.38,75136.51,0.0,-0.98925,1e-05,1.12636]
[1776670392554,71.38,75133.77,0.0,-0.98928,1e-05,1.12382]
[1776670393560,71.38,75119.78,0.0,-0.98942,1e-05,1.11091]
[1776670394568,71.38,75116.06,0.0,-0.98946,1e-05,1.10749]
[1776670396455,71.38,75116.0,0.0,-0.98946,1e-05,1.10744]
[1776670396692,71.38,75116.0,0.0,-0.98946,1e-05,1.10744]
[1776670396738,71.38,75116.08,0.0,-0.98946,1e-05,1.10751]
[1776670397589,71.38,75105.47,0.0,-0.98956,1e-05,1.09782]
[1776670398595,71.38,75110.58,0.0,-0.98951,1e-05,1.10248]
[1776670399603,71.38,75110.86,0.0,-0.98951,1e-05,1.10273]
[1776670401617,71.38,75105.18,0.0,-0.98956,1e-05,1.09756]
[1776670404688,71.38,75104.36,0.0,-0.98957,1e-05,1.09681]
[1776670404789,71.38,75104.6,0.0,-0.98957,1e-05,1.09703]
[1776670406652,71.38,75107.02,0.0,-0.98955,1e-05,1.09923]
[1776670408666,71.38,75110.35,0.0,-0.98951,1e-05,1.10227]
[1776670408990,71.38,75110.35,0.0,-0.98951,1e-05,1.10227]
[1776670409189,71.38,75110.35,0.0,-0.98951,1e-05,1.10227]
[1776670411687,71.38,75104.37,0.0,-0.98959,1e-05,1.09442]
[1776670412693,71.38,75109.69,0.0,-0.98954,1e-05,1.09926]
[1776670413701,71.38,75108.16,0.0,-0.98956,1e-05,1.09786]
[1776670414708,71.38,75090.32,0.0,-0.98973,1e-05,1.08172]
[1776670415715,71.38,75085.59,0.0,-0.98978,1e-05,1.07747]
[1776670416722,71.38,75094.94,0.0,-0.98969,1e-05,1.08588]
[1776670418027,71.38,75096.18,0.0,-0.98967,1e-05,1.087]
[1776670418201,71.38,75096.18,0.0,-0.98967,1e-05,1.087]
[1776670418737,71.38,75098.88,0.0,-0.98965,1e-05,1.08944]
[1776670419743,71.38,75110.79,0.0,-0.98953,1e-05,1.10026]
[1776670420749,71.38,75112.22,0.0,-0.98952,1e-05,1.10157]
[1776670421757,71.38,75107.72,0.0,-0.98956,1e-05,1.09746]
[1776670422439,71.38,75107.72,0.0,-0.98956,1e-05,1.09746]
[1776670422692,71.38,75107.72,0.0,-0.98956,1e-05,1.09746]
[1776670422764,71.38,75102.55,0.0,-0.98961,1e-05,1.09277]
[1776670424779,71.38,75100.25,0.0,-0.98963,1e-05,1.09068]
[1776670426793,71.38,75098.03,0.0,-0.98966,1e-05,1.08867]
[1776670427800,71.38,75094.04,0.0,-0.9897,1e-05,1.08507]
[1776670428429,71.38,75094.04,0.0,-0.9897,1e-05,1.08507]
[1776670428437,71.38,75094.04,0.0,-0.9897,1e-05,1.08507]
[1776670428806,71.38,75091.56,0.0,-0.98972,1e-05,1.08284]
[1776670429814,71.38,75092.96,0.0,-0.98971,1e-05,1.0841]
[1776670430746,71.38,75092.96,0.0,-0.98971,1e-05,1.0841]
[1776670430938,71.38,75094.29,0.0,-0.98969,1e-05,1.0853]
[1776670431828,71.38,75096.42,0.0,-0.98967,1e-05,1.08722]
[1776670432837,71.38,75101.56,0.0,-0.98962,1e-05,1.09187]
[1776670433843,71.38,75107.63,0.0,-0.98956,1e-05,1.09738]
[1776670434393,71.38,75107.63,0.0,-0.98956,1e-05,1.09738]
[1776670434438,71.38,75107.63,0.0,-0.98956,1e-05,1.09738]
[1776670436864,71.38,75109.91,0.0,-0.98954,1e-05,1.09946]
[1776670439009,71.38,75108.65,0.0,-0.98955,1e-05,1.09831]
[1776670439196,71.38,75108.65,0.0,-0.98955,1e-05,1.09831]
[1776670440863,71.38,75108.77,0.0,-0.98955,1e-05,1.09842]
[1776670441900,71.38,75112.18,0.0,-0.98952,1e-05,1.10169]
[1776670444555,71.38,75112.38,0.0,-0.98951,1e-05,1.10203]
[1776670444694,71.38,75112.38,0.0,-0.98951,1e-05,1.10203]
[1776670447619,71.39,75112.98,0.0,-0.9895,1e-05,1.10304]
[1776670447691,71.39,75112.98,0.0,-0.9895,1e-05,1.10304]
[1776670447717,71.39,75110.8,0.0,-0.98952,1e-05,1.1012]
[1776670447942,71.39,75106.06,0.0,-0.98957,1e-05,1.09704]
[1776670448949,71.41,75104.63,0.0,-0.98956,1e-05,1.09734]
[1776670453648,71.41,75104.76,0.0,-0.98956,1e-05,1.09794]
[1776670453688,71.41,75104.76,0.0,-0.98956,1e-05,1.09794]
[1776670453704,71.42,75108.37,0.0,-0.98952,1e-05,1.10139]
[1776670454551,71.42,75114.32,0.0,-0.98946,1e-05,1.10699]
[1776670455526,71.42,75114.32,0.0,-0.98946,1e-05,1.10699]
[1776670455691,71.42,75114.32,0.0,-0.98946,1e-05,1.10699]
[1776670455728,71.42,75115.89,0.0,-0.98944,1e-05,1.10857]
[1776670457005,71.42,75117.75,0.0,-0.98942,1e-05,1.11056]
[1776670460027,71.43,75124.86,0.0,-0.98935,1e-05,1.11752]
[1776670461034,71.43,75131.6,0.0,-0.98928,1e-05,1.12388]
[1776670462317,71.43,75131.6,0.0,-0.98928,1e-05,1.12388]
[1776670462444,71.43,75131.6,0.0,-0.98928,1e-05,1.12388]
[1776670463049,71.43,75134.47,0.0,-0.98925,1e-05,1.12677]
[1776670467112,71.44,75135.28,0.0,-0.98923,1e-05,1.12786]
[1776670467195,71.44,75135.28,0.0,-0.98923,1e-05,1.12786]
[1776670473266,71.44,75132.86,0.0,-0.98927,1e-05,1.12383]
[1776670473438,71.44,75132.86,0.0,-0.98927,1e-05,1.12383]
[1776670475895,71.45,75132.59,0.0,-0.98927,1e-05,1.12381]
[1776670475937,71.45,75133.29,0.0,-0.98927,1e-05,1.12458]
[1776670476141,71.45,75137.21,0.0,-0.98923,1e-05,1.12833]
[1776670478968,71.45,75137.42,0.0,-0.98922,1e-05,1.12875]
[1776670479198,71.45,75137.42,0.0,-0.98922,1e-05,1.12875]
[1776670479270,71.45,75132.64,0.0,-0.98927,1e-05,1.12442]
[1776670483190,71.46,75134.74,0.0,-0.98924,1e-05,1.12682]
[1776670484057,71.46,75134.74,0.0,-0.98924,1e-05,1.12682]
[1776670484200,71.46,75134.74,0.0,-0.98924,1e-05,1.12682]
[1776670484204,71.46,75137.05,0.0,-0.98922,1e-05,1.12908]
[1776670485203,71.46,75138.61,0.0,-0.9892,1e-05,1.13064]
[1776670487326,71.46,75139.81,0.0,-0.98919,1e-05,1.13187]
[1776670487436,71.46,75139.81,0.0,-0.98919,1e-05,1.13187]
[1776670487463,71.47,75149.52,0.0,-0.98908,1e-05,1.14198]
[1776670488481,71.47,75149.52,0.0,-0.98908,1e-05,1.14198]
[1776670488694,71.47,75149.52,0.0,-0.98908,1e-05,1.14198]
[1776670488791,71.48,75150.13,0.0,-0.98907,1e-05,1.14264]
[1776670490859,71.48,75149.44,0.0,-0.98908,1e-05,1.14208]
[1776670490239,71.48,75144.99,0.0,-0.98912,1e-05,1.13799]
[1776670490939,71.48,75144.99,0.0,-0.98912,1e-05,1.13799]
[1776670493180,71.48,75144.14,0.0,-0.98913,1e-05,1.13738]
[1776670493188,71.48,75144.14,0.0,-0.98913,1e-05,1.13738]
[1776670496517,71.48,75144.0,0.0,-0.98913,1e-05,1.13754]
[1776670496576,71.48,75130.53,0.0,-0.98926,1e-05,1.12509]
[1776670497291,71.49,75097.36,0.0,-0.98959,1e-05,1.09478]
[1776670498299,71.51,75094.91,0.0,-0.98959,1e-05,1.09419]
[1776670499306,71.51,75099.75,0.0,-0.98954,1e-05,1.09875]
[1776670500067,71.51,75099.75,0.0,-0.98954,1e-05,1.09875]
[1776670500313,71.51,75101.67,0.0,-0.98952,1e-05,1.10066]
[1776670503338,71.51,75093.93,0.0,-0.98959,1e-05,1.09408]
[1776670504345,71.53,75090.72,0.0,-0.98961,1e-05,1.0928]
[1776670505352,71.54,75086.33,0.0,-0.98965,1e-05,1.089]
[1776670506366,71.54,75081.9,0.0,-0.98969,1e-05,1.08517]
[1776670508375,71.54,75067.31,0.0,-0.98983,1e-05,1.07228]
[1776670509382,71.57,75063.94,0.0,-0.98984,1e-05,1.07141]
[1776670510389,71.59,75066.24,0.0,-0.98979,1e-05,1.07543]
[1776670511396,71.61,75074.96,0.0,-0.98969,1e-05,1.08514]
[1776670512403,71.62,75075.91,0.0,-0.98968,1e-05,1.08617]
[1776670514196,71.62,75076.57,0.0,-0.98967,1e-05,1.08693]
[1776670514496,71.62,75076.57,0.0,-0.98967,1e-05,1.0871]
[1776670515423,71.62,75073.96,0.0,-0.98969,1e-05,1.08493]
[1776670517438,71.63,75076.51,0.0,-0.98966,1e-05,1.08757]
[1776670518192,71.63,75076.51,0.0,-0.98966,1e-05,1.08757]
[1776670518462,71.63,75076.51,0.0,-0.98966,1e-05,1.08757]
[1776670518700,71.63,75076.51,0.0,-0.98966,1e-05,1.08757]
[1776670518801,71.63,75077.34,0.0,-0.98965,1e-05,1.08848]
[1776670520459,71.63,75079.34,0.0,-0.98963,1e-05,1.09029]
[1776670523746,71.63,75080.07,0.0,-0.98962,1e-05,1.09095]
[1776670523944,71.63,75080.07,0.0,-0.98962,1e-05,1.09095]
[1776670525496,71.63,75074.72,0.0,-0.98968,1e-05,1.08612]
[1776670526285,71.63,75074.72,0.0,-0.98968,1e-05,1.08612]
[1776670526441,71.63,75074.72,0.0,-0.98968,1e-05,1.08612]
[1776670528321,71.63,75074.02,0.0,-0.98968,1e-05,1.08566]
[1776670528436,71.63,75074.02,0.0,-0.98968,1e-05,1.08566]
[1776670528517,71.63,75073.94,0.0,-0.98968,1e-05,1.08576]
[1776670533006,71.64,75073.03,0.0,-0.9897,1e-05,1.08324]
[1776670533199,71.64,75073.03,0.0,-0.9897,1e-05,1.08324]
[1776670534560,71.64,75066.34,0.0,-0.98976,1e-05,1.07759]
[1776670535567,71.65,75061.22,0.0,-0.98981,1e-05,1.0732]
[1776670536575,71.65,75055.6,0.0,-0.98986,1e-05,1.06839]
[1776670537628,71.65,75055.6,0.0,-0.98986,1e-05,1.06839]
[1776670537641,71.67,75046.23,0.0,-0.98993,1e-05,1.06204]
[1776670538589,71.67,75041.92,0.0,-0.98997,1e-05,1.05823]
[1776670540604,71.67,75044.26,0.0,-0.98995,1e-05,1.0603]
[1776670541499,71.67,75044.26,0.0,-0.98995,1e-05,1.0603]
[1776670544632,71.71,75049.3,0.0,-0.98987,1e-05,1.06741]
[1776670545640,71.73,75060.34,0.0,-0.98975,1e-05,1.0792]
[1776670546650,71.73,75057.74,0.0,-0.98977,1e-05,1.07706]
[1776670547822,71.73,75057.74,0.0,-0.98977,1e-05,1.07706]
[1776670547936,71.73,75057.74,0.0,-0.98977,1e-05,1.07706]
[1776670548663,71.76,75063.65,0.0,-0.98969,1e-05,1.08432]
[1776670550677,71.76,75065.8,0.0,-0.98967,1e-05,1.08658]
[1776670555642,71.79,75063.97,0.0,-0.98966,1e-05,1.08702]
[1776670555691,71.79,75063.97,0.0,-0.98966,1e-05,1.08702]
[1776670556735,71.79,75055.96,0.0,-0.98973,1e-05,1.08016]
[1776670557732,71.79,75054.44,0.0,-0.98975,1e-05,1.07898]
[1776670558051,71.79,75054.44,0.0,-0.98975,1e-05,1.07898]
[1776670558201,71.79,75054.44,0.0,-0.98975,1e-05,1.07898]
[1776670560799,71.8,75055.61,0.0,-0.98973,1e-05,1.08038]
[1776670560936,71.8,75055.61,0.0,-0.98973,1e-05,1.08038]
[1776670561037,71.8,75055.36,0.0,-0.98973,1e-05,1.0805]
[1776670561822,71.8,75055.36,0.0,-0.98973,1e-05,1.0805]
[1776670562833,71.8,75026.8,0.0,-0.99,1e-05,1.0552]
[1776670564848,71.83,75026.98,0.0,-0.98998,1e-05,1.05746]
[1776670565706,71.83,75026.98,0.0,-0.98998,1e-05,1.05746]
[1776670567350,71.83,75026.19,0.0,-0.98998,1e-05,1.05718]
[1776670567869,71.83,75006.2,0.0,-0.99017,1e-05,1.03974]
[1776670568877,71.83,74998.02,0.0,-0.99024,1e-05,1.03287]
[1776670569884,71.84,74993.32,0.0,-0.99028,1e-05,1.0293]
[1776670571106,71.84,74995.0,0.0,-0.99026,1e-05,1.031]
[1776670571908,71.85,75000.57,0.0,-0.99021,1e-05,1.03605]
[1776670572905,71.85,75003.4,0.0,-0.99018,1e-05,1.03873]
[1776670573912,71.85,74997.34,0.0,-0.99023,1e-05,1.03373]
[1776670574220,71.85,74997.34,0.0,-0.99023,1e-05,1.03373]
[1776670574919,71.85,74983.91,0.0,-0.99035,1e-05,1.02244]
[1776670575926,71.86,74982.17,0.0,-0.99036,1e-05,1.02121]
[1776670576933,71.86,74978.85,0.0,-0.99039,1e-05,1.01863]
[1776670577807,71.86,74978.85,0.0,-0.99039,1e-05,1.01863]
[1776670577940,71.86,74972.56,0.0,-0.99044,1e-05,1.01355]
[1776670578947,71.87,74968.27,0.0,-0.99048,1e-05,1.01018]
[1776670580963,71.87,74971.75,0.0,-0.99044,1e-05,1.01368]
[1776670581970,71.88,74978.61,0.0,-0.99038,1e-05,1.01979]
[1776670582983,71.88,74981.12,0.0,-0.99035,1e-05,1.02219]
[1776670584996,71.89,74977.67,0.0,-0.99038,1e-05,1.01976]
[1776670586003,71.89,74982.73,0.0,-0.99033,1e-05,1.02434]
[1776670587010,71.92,74987.61,0.0,-0.99026,1e-05,1.03103]
[1776670588023,71.95,74990.63,0.0,-0.9902,1e-05,1.03601]
[1776670590037,72.01,74999.05,0.0,-0.99008,1e-05,1.04784]
[1776670591044,72.01,75002.69,0.0,-0.99006,1e-05,1.04889]
[1776670592051,72.01,75006.77,0.0,-0.99002,1e-05,1.05265]
[1776670594065,72.02,75009.03,0.0,-0.99,1e-05,1.05503]
[1776670596079,72.02,75004.79,0.0,-0.99003,1e-05,1.05172]
[1776670597086,72.03,74998.91,0.0,-0.99008,1e-05,1.0468]
[1776670598093,72.03,75002.07,0.0,-0.99005,1e-05,1.04976]
[1776670599109,72.03,75004.13,0.0,-0.99003,1e-05,1.05176]
[1776670601122,72.04,75007.56,0.0,-0.99,1e-05,1.05515]
[1776670604270,72.04,75008.98,0.0,-0.98998,1e-05,1.05678]
[1776670604438,72.04,75008.98,0.0,-0.98998,1e-05,1.05678]
[1776670608171,72.09,75013.14,0.0,-0.98989,1e-05,1.06465]
[1776670609313,72.09,75013.14,0.0,-0.98989,1e-05,1.06465]
[1776670609441,72.09,75013.14,0.0,-0.98989,1e-05,1.06465]
[1776670612092,72.14,75012.33,0.0,-0.98986,1e-05,1.06739]
[1776670612093,72.16,75003.22,0.0,-0.98993,1e-05,1.06123]
[1776670612198,72.16,75003.22,0.0,-0.98993,1e-05,1.06123]
[1776670612199,72.16,74996.45,0.0,-0.98999,1e-05,1.0553]
[1776670613207,72.16,74989.07,0.0,-0.99006,1e-05,1.04905]
[1776670614213,72.16,74981.4,0.0,-0.99013,1e-05,1.0426]
[1776670615220,72.16,74972.38,0.0,-0.99021,1e-05,1.03482]
[1776670616227,72.16,74971.1,0.0,-0.99022,1e-05,1.03372]
[1776670619248,72.25,74973.76,0.0,-0.99013,1e-05,1.04251]
[1776670620893,72.25,74973.76,0.0,-0.99013,1e-05,1.04251]
[1776670620927,72.27,74966.44,0.0,-0.99017,1e-05,1.03824]
[1776670621265,72.3,74960.23,0.0,-0.99021,1e-05,1.03501]
[1776670624841,72.3,74960.14,0.0,-0.9902,1e-05,1.03515]
[1776670625293,72.3,74967.61,0.0,-0.99013,1e-05,1.0418]
[1776670626301,72.3,74965.14,0.0,-0.99016,1e-05,1.03967]
[1776670627307,72.3,74960.35,0.0,-0.9902,1e-05,1.03555]
[1776670628315,72.3,74954.29,0.0,-0.99026,1e-05,1.03035]
[1776670632343,72.3,74950.8,0.0,-0.99029,1e-05,1.02737]
[1776670633350,72.3,74947.63,0.0,-0.99032,1e-05,1.02467]
[1776670635364,72.31,74938.74,0.0,-0.99039,1e-05,1.01758]
[1776670636371,72.31,74939.24,0.0,-0.99038,1e-05,1.01825]
[1776670638275,72.32,74939.62,0.0,-0.99038,1e-05,1.01881]
[1776670638440,72.32,74939.62,0.0,-0.99038,1e-05,1.01881]
[1776670640398,72.33,74951.78,0.0,-0.99026,1e-05,1.02989]
[1776670641406,72.33,74948.15,0.0,-0.99029,1e-05,1.02701]
[1776670642413,72.33,74941.48,0.0,-0.99035,1e-05,1.02156]
[1776670644440,72.34,74940.86,0.0,-0.99035,1e-05,1.0215]
[1776670646454,72.34,74938.3,0.0,-0.99037,1e-05,1.0198]
[1776670647584,72.34,74938.3,0.0,-0.99037,1e-05,1.0198]
[1776670647686,72.34,74938.3,0.0,-0.99037,1e-05,1.0198]
[1776670647780,72.35,74944.45,0.0,-0.99031,1e-05,1.02527]
[1776670650701,72.35,74943.79,0.0,-0.99031,1e-05,1.02516]
[1776670650936,72.35,74943.79,0.0,-0.99031,1e-05,1.02516]
[1776670651037,72.36,74943.07,0.0,-0.99033,1e-05,1.02271]
[1776670653504,72.36,74935.89,0.0,-0.99039,1e-05,1.01708]
[1776670654510,72.37,74926.98,0.0,-0.99047,1e-05,1.00981]
[1776670655518,72.37,74927.03,0.0,-0.99047,1e-05,1.01011]
[1776670656579,72.37,74927.03,0.0,-0.99047,1e-05,1.01011]
[1776670656707,72.37,74927.03,0.0,-0.99047,1e-05,1.01011]
[1776670657536,72.38,74914.47,0.0,-0.99057,1e-05,1.00009]
[1776670658543,72.38,74906.66,0.0,-0.99064,1e-05,0.99386]
[1776670659550,72.42,74900.04,0.0,-0.99067,1e-05,0.99116]
[1776670660557,72.42,74895.41,0.0,-0.9907,1e-05,0.98761]
[1776670662573,72.46,74893.21,0.0,-0.99069,1e-05,0.98897]
[1776670663664,72.46,74893.21,0.0,-0.99069,1e-05,0.98897]
[1776670663720,72.5,74886.65,0.0,-0.99072,1e-05,0.98642]
[1776670665594,72.51,74890.85,0.0,-0.99067,1e-05,0.99047]
[1776670667106,72.51,74890.85,0.0,-0.99067,1e-05,0.99047]
[1776670667609,72.51,74895.78,0.0,-0.99062,1e-05,0.99513]
[1776670668616,72.52,74915.06,0.0,-0.99045,1e-05,1.01151]
[1776670669623,72.52,74917.61,0.0,-0.99042,1e-05,1.01391]
[1776670672644,72.53,74921.66,0.0,-0.99038,1e-05,1.01807]
[1776670674658,72.59,74924.99,0.0,-0.9903,1e-05,1.02564]
[1776670675672,72.59,74929.87,0.0,-0.99025,1e-05,1.03002]
[1776670677679,72.65,74932.2,0.0,-0.99018,1e-05,1.03643]
[1776670680700,72.7,74942.37,0.0,-0.99004,1e-05,1.04953]
[1776670681861,72.7,74942.37,0.0,-0.99004,1e-05,1.04953]
[1776670681942,72.7,74942.37,0.0,-0.99004,1e-05,1.04953]
[1776670681963,72.75,74942.95,0.0,-0.99,1e-05,1.05383]
[1776670683721,72.77,74938.16,0.0,-0.99002,1e-05,1.05146]
[1776670685735,72.82,74947.17,0.0,-0.9899,1e-05,1.06282]
[1776670686742,72.84,74951.78,0.0,-0.98984,1e-05,1.06858]
[1776670687748,72.86,74956.54,0.0,-0.98977,1e-05,1.07435]
[1776670688822,72.86,74956.54,0.0,-0.98977,1e-05,1.07435]
[1776670688867,72.88,74962.9,0.0,-0.9897,1e-05,1.08145]
[1776670689762,72.9,74968.9,0.0,-0.98963,1e-05,1.08815]
[1776670690769,72.91,74966.14,0.0,-0.98964,1e-05,1.08697]
[1776670691777,72.91,74963.65,0.0,-0.98966,1e-05,1.08488]
[1776670692345,72.91,74963.65,0.0,-0.98966,1e-05,1.08488]
[1776670692786,72.91,74966.34,0.0,-0.98963,1e-05,1.08738]
[1776670693791,72.93,74978.71,0.0,-0.9895,1e-05,1.09962]
[1776670695807,72.93,74979.25,0.0,-0.98949,1e-05,1.10031]
[1776670697821,72.93,74968.27,0.0,-0.9896,1e-05,1.09071]
[1776670699837,72.94,74968.55,0.0,-0.98959,1e-05,1.09117]
[1776670702798,72.94,74970.02,0.0,-0.98958,1e-05,1.09269]
[1776670702938,72.94,74970.02,0.0,-0.98958,1e-05,1.09269]
[1776670703039,72.94,74972.94,0.0,-0.98955,1e-05,1.09551]
[1776670705164,72.94,74972.96,0.0,-0.98955,1e-05,1.09553]
[1776670705191,72.94,74972.96,0.0,-0.98955,1e-05,1.09553]
[1776670705170,72.94,74971.17,0.0,-0.98956,1e-05,1.09414]
[1776670707358,72.95,74971.86,0.0,-0.98955,1e-05,1.09486]
[1776670707437,72.95,74971.86,0.0,-0.98955,1e-05,1.09486]
[1776670710235,72.95,74973.3,0.0,-0.98954,1e-05,1.09635]
[1776670710439,72.95,74972.73,0.0,-0.98954,1e-05,1.09594]
[1776670710914,72.95,74970.21,0.0,-0.98956,1e-05,1.0938]
[1776670713221,72.95,74968.43,0.0,-0.9896,1e-05,1.08991]
[1776670713442,72.95,74969.87,0.0,-0.98959,1e-05,1.09129]
[1776670713494,72.95,74969.87,0.0,-0.98959,1e-05,1.09129]
[1776670713692,72.95,74969.87,0.0,-0.98959,1e-05,1.09129]
[1776670713935,72.96,74969.71,0.0,-0.98959,1e-05,1.09126]
[1776670715126,72.96,74969.71,0.0,-0.98959,1e-05,1.09126]
[1776670715128,72.96,74952.44,0.0,-0.98975,1e-05,1.0761]
[1776670715949,72.96,74938.55,0.0,-0.98988,1e-05,1.06405]
[1776670716956,72.96,74936.2,0.0,-0.9899,1e-05,1.06213]
[1776670717963,72.96,74942.02,0.0,-0.98984,1e-05,1.06736]
[1776670719073,72.96,74942.02,0.0,-0.98984,1e-05,1.06736]
[1776670719161,72.97,74948.72,0.0,-0.98978,1e-05,1.07353]
[1776670720984,72.97,74955.17,0.0,-0.98972,1e-05,1.07934]
[1776670721991,72.97,74959.87,0.0,-0.98967,1e-05,1.08376]
[1776670722998,72.97,74957.87,0.0,-0.98969,1e-05,1.08211]
[1776670724006,72.97,74951.2,0.0,-0.98975,1e-05,1.07636]
[1776670725012,72.97,74952.21,0.0,-0.98974,1e-05,1.07738]
[1776670725780,72.97,74952.21,0.0,-0.98974,1e-05,1.07738]
[1776670725940,72.97,74952.21,0.0,-0.98974,1e-05,1.07738]
[1776670726123,72.98,74955.02,0.0,-0.98971,1e-05,1.07999]
[1776670727293,72.98,74955.02,0.0,-0.98971,1e-05,1.07999]
[1776670727437,72.98,74956.24,0.0,-0.9897,1e-05,1.0812]
[1776670730237,72.98,74955.6,0.0,-0.9897,1e-05,1.08089]
[1776670730253,72.98,74956.18,0.0,-0.98969,1e-05,1.08153]
[1776670730436,72.98,74956.18,0.0,-0.98969,1e-05,1.08153]
[1776670731054,72.98,74958.26,0.0,-0.98967,1e-05,1.08349]
[1776670732782,72.99,74957.05,0.0,-0.98968,1e-05,1.08255]
[1776670732937,72.99,74957.05,0.0,-0.98968,1e-05,1.08255]
[1776670735082,72.99,74959.98,0.0,-0.98965,1e-05,1.08552]
[1776670736003,72.99,74959.98,0.0,-0.98965,1e-05,1.08552]
[1776670736188,72.99,74959.98,0.0,-0.98965,1e-05,1.08552]
[1776670736845,72.99,74959.63,0.0,-0.98965,1e-05,1.08533]
[1776670736938,72.99,74959.63,0.0,-0.98965,1e-05,1.08533]
[1776670737096,72.99,74959.71,0.0,-0.98965,1e-05,1.08552]
[1776670741123,73.0,74961.81,0.0,-0.98962,1e-05,1.08787]
[1776670743712,73.0,74962.98,0.0,-0.98961,1e-05,1.08914]
[1776670743937,73.0,74962.98,0.0,-0.98961,1e-05,1.08914]
[1776670744283,73.0,74959.89,0.0,-0.98964,1e-05,1.08652]
[1776670745152,73.01,74957.92,0.0,-0.98966,1e-05,1.08489]
[1776670746158,73.02,74960.16,0.0,-0.98962,1e-05,1.0881]
[1776670746698,73.02,74960.16,0.0,-0.98962,1e-05,1.0881]
[1776670746936,73.02,74960.16,0.0,-0.98962,1e-05,1.0881]
[1776670747194,73.02,74960.16,0.0,-0.98962,1e-05,1.0881]
[1776670747295,73.02,74959.83,0.0,-0.98962,1e-05,1.08793]
[1776670748172,73.02,74957.01,0.0,-0.98965,1e-05,1.08555]
[1776670753208,73.03,74957.19,0.0,-0.98964,1e-05,1.08632]
[1776670756229,73.04,74962.77,0.0,-0.98958,1e-05,1.09163]
[1776670757236,73.04,74966.91,0.0,-0.98954,1e-05,1.09543]
[1776670757885,73.04,74966.91,0.0,-0.98954,1e-05,1.09543]
[1776670757935,73.04,74966.91,0.0,-0.98954,1e-05,1.09543]
[1776670757973,73.04,74966.91,0.0,-0.98954,1e-05,1.09543]
[1776670758211,73.04,74966.91,0.0,-0.98954,1e-05,1.09543]
[1776670758243,73.04,74966.84,0.0,-0.98954,1e-05,1.09547]
[1776670761587,73.04,74967.2,0.0,-0.98953,1e-05,1.09611]
[1776670761658,73.04,74967.2,0.0,-0.98953,1e-05,1.09611]
[1776670761686,73.04,74967.2,0.0,-0.98953,1e-05,1.09611]
[1776670762271,73.05,74969.72,0.0,-0.9895,1e-05,1.0994]
[1776670767887,73.1,74969.12,0.0,-0.98946,1e-05,1.10269]
[1776670767935,73.1,74969.12,0.0,-0.98946,1e-05,1.10269]
[1776670767993,73.1,74969.12,0.0,-0.98946,1e-05,1.10269]
[1776670768189,73.1,74969.12,0.0,-0.98946,1e-05,1.10269]
[1776670768313,73.1,74969.09,0.0,-0.98946,1e-05,1.10285]
[1776670771333,73.11,74968.78,0.0,-0.98948,1e-05,1.10043]
[1776670776771,73.11,74967.75,0.0,-0.98949,1e-05,1.09989]
[1776670776867,73.11,74967.75,0.0,-0.98949,1e-05,1.09989]
[1776670776936,73.11,74967.75,0.0,-0.98949,1e-05,1.09989]
[1776670777037,73.11,74967.86,0.0,-0.98949,1e-05,1.10018]
[1776670781398,73.12,74967.27,0.0,-0.98949,1e-05,1.09994]
[1776670781436,73.12,74967.27,0.0,-0.98949,1e-05,1.09994]
[1776670781808,73.12,74967.27,0.0,-0.98949,1e-05,1.09994]
[1776670781936,73.12,74967.27,0.0,-0.98949,1e-05,1.09994]
[1776670782004,73.12,74965.12,0.0,-0.98951,1e-05,1.09812]
[1776670785432,73.12,74960.56,0.0,-0.98955,1e-05,1.09446]
[1776670786439,73.13,74955.77,0.0,-0.98959,1e-05,1.09031]
[1776670789883,73.13,74956.42,0.0,-0.98958,1e-05,1.09111]
[1776670789937,73.13,74956.42,0.0,-0.98958,1e-05,1.09111]
[1776670789986,73.13,74956.42,0.0,-0.98958,1e-05,1.09111]
[1776670790193,73.13,74956.42,0.0,-0.98958,1e-05,1.09111]
[1776670790212,73.13,74957.41,0.0,-0.98957,1e-05,1.09221]
[1776670792481,73.13,74960.15,0.0,-0.98954,1e-05,1.09487]
[1776670794038,73.13,74960.15,0.0,-0.98954,1e-05,1.09487]
[1776670794075,73.13,74960.15,0.0,-0.98954,1e-05,1.09487]
[1776670794187,73.13,74960.15,0.0,-0.98954,1e-05,1.09487]
[1776670794289,73.14,74957.96,0.0,-0.98956,1e-05,1.09314]
[1776670795501,73.14,74963.31,0.0,-0.98951,1e-05,1.09801]
[1776670798694,73.14,74962.96,0.0,-0.98951,1e-05,1.09791]
[1776670798935,73.14,74962.96,0.0,-0.98951,1e-05,1.09791]
[1776670799037,73.14,74961.51,0.0,-0.98952,1e-05,1.09672]
[1776670801544,73.15,74963.85,0.0,-0.9895,1e-05,1.09912]
[1776670802551,73.15,74969.28,0.0,-0.98944,1e-05,1.10408]
[1776670803558,73.15,74972.7,0.0,-0.98941,1e-05,1.10724]
[1776670804560,73.15,74972.7,0.0,-0.98941,1e-05,1.10724]
[1776670804653,73.15,74972.7,0.0,-0.98941,1e-05,1.10724]
[1776670804700,73.15,74972.7,0.0,-0.98941,1e-05,1.10724]
[1776670804754,73.15,74973.55,0.0,-0.9894,1e-05,1.10809]
[1776670810607,73.16,74973.92,0.0,-0.98939,1e-05,1.10893]
[1776670812621,73.16,74971.37,0.0,-0.98941,1e-05,1.10681]
[1776670814205,73.16,74971.37,0.0,-0.98941,1e-05,1.10681]
[1776670814261,73.17,74963.82,0.0,-0.98948,1e-05,1.10101]
[1776670814409,73.17,74963.82,0.0,-0.98948,1e-05,1.10101]
[1776670814438,73.17,74963.82,0.0,-0.98948,1e-05,1.10101]
[1776670819669,73.17,74964.6,0.0,-0.98946,1e-05,1.10219]
[1776670821046,73.17,74964.6,0.0,-0.98946,1e-05,1.10219]
[1776670821135,73.17,74964.6,0.0,-0.98946,1e-05,1.10219]
[1776670821188,73.17,74964.6,0.0,-0.98946,1e-05,1.10219]
[1776670821286,73.18,74964.21,0.0,-0.98946,1e-05,1.10203]
[1776670822691,73.19,74961.61,0.0,-0.98948,1e-05,1.10065]
[1776670825140,73.2,74961.5,0.0,-0.98947,1e-05,1.10152]
[1776670825193,73.2,74961.5,0.0,-0.98947,1e-05,1.10152]
[1776670825236,73.2,74961.5,0.0,-0.98947,1e-05,1.10152]
[1776670825242,73.21,74963.81,0.0,-0.98944,1e-05,1.10463]
[1776670825435,73.21,74963.81,0.0,-0.98944,1e-05,1.10463]
[1776670828138,73.21,74965.0,0.0,-0.98942,1e-05,1.10578]
[1776670828190,73.21,74965.0,0.0,-0.98942,1e-05,1.10578]
[1776670828231,73.21,74965.0,0.0,-0.98942,1e-05,1.10578]
[1776670828291,73.22,74965.92,0.0,-0.98941,1e-05,1.10678]
[1776670828435,73.22,74965.92,0.0,-0.98941,1e-05,1.10678]
[1776670829741,73.22,74970.52,0.0,-0.98937,1e-05,1.111]
[1776670831280,73.22,74970.52,0.0,-0.98937,1e-05,1.111]
[1776670831329,73.22,74970.52,0.0,-0.98937,1e-05,1.111]
[1776670831293,73.22,74971.54,0.0,-0.98938,1e-05,1.10964]
[1776670831435,73.22,74971.54,0.0,-0.98938,1e-05,1.10964]
[1776670836460,73.22,74970.24,0.0,-0.98939,1e-05,1.10879]
[1776670836530,73.22,74970.24,0.0,-0.98939,1e-05,1.10879]
[1776670836691,73.22,74970.24,0.0,-0.98939,1e-05,1.10879]
[1776670836790,73.22,74972.14,0.0,-0.98937,1e-05,1.11058]
[1776670841825,73.23,74971.88,0.0,-0.98937,1e-05,1.11074]
[1776670842949,73.23,74971.88,0.0,-0.98937,1e-05,1.11074]
[1776670842957,73.23,74971.88,0.0,-0.98937,1e-05,1.11074]
[1776670843191,73.23,74971.88,0.0,-0.98937,1e-05,1.11074]
[1776670843292,73.23,74971.88,0.0,-0.98936,1e-05,1.1109]
[1776670847181,73.23,74971.02,0.0,-0.98937,1e-05,1.11028]
[1776670847871,73.24,74974.87,0.0,-0.98933,1e-05,1.1139]
[1776670850758,73.24,74975.29,0.0,-0.98933,1e-05,1.11443]
[1776670856934,73.24,74975.46,0.0,-0.98932,1e-05,1.11509]
[1776670858476,73.24,74975.35,0.0,-0.98932,1e-05,1.11506]
[1776670858690,73.24,74975.35,0.0,-0.98932,1e-05,1.11506]
[1776670859818,73.24,74974.41,0.0,-0.98933,1e-05,1.11429]
[1776670859939,73.24,74974.41,0.0,-0.98933,1e-05,1.11429]
[1776670859955,73.25,74973.84,0.0,-0.98933,1e-05,1.11385]
[1776670864208,73.25,74975.22,0.0,-0.98932,1e-05,1.11532]
[1776670864435,73.25,74975.22,0.0,-0.98932,1e-05,1.11532]
[1776670870025,73.25,74975.19,0.0,-0.98931,1e-05,1.11579]
[1776670871582,73.26,74975.12,0.0,-0.98931,1e-05,1.1158]
[1776670871585,73.26,74975.12,0.0,-0.98931,1e-05,1.1158]
[1776670871688,73.26,74975.12,0.0,-0.98931,1e-05,1.1158]
[1776670872039,73.26,74975.05,0.0,-0.98931,1e-05,1.11581]
[1776670873046,73.26,74967.26,0.0,-0.98939,1e-05,1.10887]
[1776670874054,73.26,74958.06,0.0,-0.98947,1e-05,1.10071]
[1776670875061,73.26,74967.31,0.0,-0.98938,1e-05,1.10907]
[1776670876401,73.26,74967.31,0.0,-0.98938,1e-05,1.10907]
[1776670876406,73.26,74967.31,0.0,-0.98938,1e-05,1.10907]
[1776670876438,73.26,74967.31,0.0,-0.98938,1e-05,1.10907]
[1776670876068,73.26,74967.32,0.0,-0.98938,1e-05,1.10918]
[1776670877074,73.26,74966.5,0.0,-0.98939,1e-05,1.10853]
[1776670880096,73.26,74962.6,0.0,-0.98942,1e-05,1.10529]
[1776670882080,73.27,74961.29,0.0,-0.98944,1e-05,1.1042]
[1776670882190,73.27,74961.29,0.0,-0.98944,1e-05,1.1042]
[1776670882425,73.27,74961.29,0.0,-0.98944,1e-05,1.1042]
[1776670882437,73.27,74961.29,0.0,-0.98944,1e-05,1.1042]
[1776670882291,73.27,74961.41,0.0,-0.98943,1e-05,1.10449]
[1776670885131,73.27,74959.61,0.0,-0.98945,1e-05,1.10306]
[1776670888152,73.27,74952.02,0.0,-0.98952,1e-05,1.09657]
[1776670889159,73.28,74951.39,0.0,-0.98952,1e-05,1.09621]
[1776670890166,73.28,74946.22,0.0,-0.98957,1e-05,1.09162]
[1776670893187,73.28,74944.21,0.0,-0.98961,1e-05,1.08789]
[1776670894194,73.28,74948.79,0.0,-0.98956,1e-05,1.09206]
[1776670894607,73.28,74948.79,0.0,-0.98956,1e-05,1.09206]
[1776670894659,73.28,74948.79,0.0,-0.98956,1e-05,1.09206]
[1776670894690,73.28,74948.79,0.0,-0.98956,1e-05,1.09206]
[1776670895201,73.28,74948.34,0.0,-0.98957,1e-05,1.09178]
[1776670896208,73.29,74950.9,0.0,-0.98954,1e-05,1.09416]
[1776670897215,73.29,74955.28,0.0,-0.9895,1e-05,1.09816]
[1776670899030,73.29,74955.42,0.0,-0.98949,1e-05,1.09839]
[1776670899038,73.29,74955.42,0.0,-0.98949,1e-05,1.09839]
[1776670899190,73.29,74955.42,0.0,-0.98949,1e-05,1.09839]
[1776670899229,73.29,74954.15,0.0,-0.98951,1e-05,1.09736]
[1776670903259,73.29,74952.42,0.0,-0.98952,1e-05,1.09622]
[1776670904191,73.29,74952.42,0.0,-0.98952,1e-05,1.09622]
[1776670904195,73.29,74952.42,0.0,-0.98952,1e-05,1.09622]
[1776670904436,73.29,74952.42,0.0,-0.98952,1e-05,1.09622]
[1776670904265,73.3,74953.73,0.0,-0.9895,1e-05,1.09749]
[1776670909300,73.3,74953.15,0.0,-0.9895,1e-05,1.09748]
[1776670911999,73.3,74953.58,0.0,-0.9895,1e-05,1.09796]
[1776670912042,73.3,74953.58,0.0,-0.9895,1e-05,1.09796]
[1776670912188,73.3,74953.58,0.0,-0.9895,1e-05,1.09796]
[1776670912283,73.31,74953.58,0.0,-0.9895,1e-05,1.09816]
[1776670913329,73.31,74955.69,0.0,-0.98948,1e-05,1.10014]
[1776670914336,73.31,74963.31,0.0,-0.9894,1e-05,1.10705]
[1776670915343,73.31,74970.18,0.0,-0.98933,1e-05,1.1133]
[1776670916350,73.31,74970.89,0.0,-0.98933,1e-05,1.11401]
[1776670916959,73.31,74970.89,0.0,-0.98933,1e-05,1.11401]
[1776670917357,73.31,74963.85,0.0,-0.98939,1e-05,1.10776]
[1776670918364,73.31,74962.85,0.0,-0.9894,1e-05,1.10694]
[1776670920761,73.31,74963.04,0.0,-0.9894,1e-05,1.10728]
[1776670926420,73.32,74961.77,0.0,-0.98941,1e-05,1.10664]
[1776670930169,73.32,74962.88,0.0,-0.98939,1e-05,1.10788]
[1776670930448,73.32,74955.36,0.0,-0.98946,1e-05,1.10123]
[1776670931455,73.33,74951.8,0.0,-0.9895,1e-05,1.09815]
[1776670933946,73.33,74952.1,0.0,-0.98949,1e-05,1.09861]
[1776670937497,73.33,74954.71,0.0,-0.98946,1e-05,1.10132]
[1776670943370,73.35,74955.11,0.0,-0.98945,1e-05,1.10285]
[1776670943441,73.35,74955.11,0.0,-0.98945,1e-05,1.10285]
[1776670943872,73.37,74955.21,0.0,-0.98943,1e-05,1.10469]
[1776670943941,73.37,74955.21,0.0,-0.98943,1e-05,1.10469]
[1776670944040,73.37,74956.6,0.0,-0.98941,1e-05,1.10594]
[1776670945858,73.38,74957.36,0.0,-0.9894,1e-05,1.10745]
[1776670945936,73.38,74957.36,0.0,-0.9894,1e-05,1.10745]
[1776670945959,73.38,74960.22,0.0,-0.98937,1e-05,1.11009]
[1776670948503,73.38,74961.12,0.0,-0.98936,1e-05,1.11097]
[1776670948506,73.38,74965.55,0.0,-0.98931,1e-05,1.1151]
[1776670948692,73.38,74965.55,0.0,-0.98931,1e-05,1.1151]
[1776670948794,73.38,74969.02,0.0,-0.98928,1e-05,1.11823]
[1776670951849,73.38,74970.09,0.0,-0.98927,1e-05,1.11932]
[1776670951891,73.38,74970.09,0.0,-0.98927,1e-05,1.11932]
[1776670951936,73.38,74970.09,0.0,-0.98927,1e-05,1.11932]
[1776670951946,73.38,74968.03,0.0,-0.98931,1e-05,1.11508]
[1776670953921,73.39,74966.74,0.0,-0.98932,1e-05,1.11398]
[1776670953923,73.39,74966.74,0.0,-0.98932,1e-05,1.11398]
[1776670953947,73.39,74966.74,0.0,-0.98932,1e-05,1.11398]
[1776670954048,73.39,74966.19,0.0,-0.98933,1e-05,1.11355]
[1776670958870,73.39,74967.09,0.0,-0.98931,1e-05,1.11463]
[1776670958938,73.39,74967.09,0.0,-0.98931,1e-05,1.11463]
[1776670958972,73.39,74966.95,0.0,-0.98931,1e-05,1.11458]
[1776670962072,73.39,74966.11,0.0,-0.98932,1e-05,1.11395]
[1776670962197,73.39,74966.11,0.0,-0.98932,1e-05,1.11395]
[1776670962274,73.39,74967.43,0.0,-0.98931,1e-05,1.11527]
[1776670968485,73.4,74969.01,0.0,-0.98929,1e-05,1.11689]
[1776670968488,73.4,74969.01,0.0,-0.98929,1e-05,1.11689]
[1776670968545,73.4,74968.91,0.0,-0.98929,1e-05,1.11699]
[1776670968721,73.4,74963.9,0.0,-0.98934,1e-05,1.11247]
[1776670971463,73.4,74964.42,0.0,-0.98933,1e-05,1.11301]
[1776670971806,73.4,74964.89,0.0,-0.98933,1e-05,1.11357]
[1776670975764,73.4,74964.72,0.0,-0.98932,1e-05,1.11362]
[1776670975938,73.4,74964.72,0.0,-0.98932,1e-05,1.11362]
[1776670975972,73.4,74964.53,0.0,-0.98933,1e-05,1.11351]
[1776670979721,73.41,74965.35,0.0,-0.98932,1e-05,1.11445]
[1776670979948,73.41,74965.35,0.0,-0.98932,1e-05,1.11445]
[1776670980592,73.41,74966.29,0.0,-0.98931,1e-05,1.11536]
[1776670980692,73.41,74966.29,0.0,-0.98931,1e-05,1.11536]
[1776670980805,73.41,74966.99,0.0,-0.9893,1e-05,1.11606]
[1776670982457,73.41,74966.99,0.0,-0.9893,1e-05,1.11606]
[1776670982702,73.41,74968.23,0.0,-0.98928,1e-05,1.1173]
[1776670982820,73.41,74969.92,0.0,-0.98927,1e-05,1.11882]
[1776670983826,73.41,74971.83,0.0,-0.98925,1e-05,1.12061]
[1776670988861,73.41,74973.98,0.0,-0.98922,1e-05,1.12282]
[1776670989658,73.41,74973.98,0.0,-0.98922,1e-05,1.12282]
[1776670989695,73.41,74973.98,0.0,-0.98922,1e-05,1.12282]
[1776670989868,73.41,74975.58,0.0,-0.98921,1e-05,1.12432]
[1776670991882,73.42,74982.69,0.0,-0.98914,1e-05,1.13087]
[1776670993039,73.42,74982.69,0.0,-0.98914,1e-05,1.13087]
[1776670993194,73.42,74982.69,0.0,-0.98914,1e-05,1.13087]
[1776670993390,73.42,74982.69,0.0,-0.98914,1e-05,1.13087]
[1776670993437,73.42,74982.69,0.0,-0.98914,1e-05,1.13087]
[1776670993467,73.42,74984.64,0.0,-0.98912,1e-05,1.13272]
[1776670993896,73.42,74986.56,0.0,-0.9891,1e-05,1.13448]
[1776670997924,73.42,74984.83,0.0,-0.98911,1e-05,1.13303]
[1776670998728,73.42,74984.83,0.0,-0.98911,1e-05,1.13303]
[1776670998940,73.42,74984.83,0.0,-0.98911,1e-05,1.13303]
[1776671003896,73.42,74985.93,0.0,-0.9891,1e-05,1.13421]
[1776671003902,73.42,74985.93,0.0,-0.9891,1e-05,1.13421]
[1776671003937,73.42,74985.93,0.0,-0.9891,1e-05,1.13421]
[1776671003971,73.42,74985.92,0.0,-0.9891,1e-05,1.13423]
[1776671007017,73.42,74986.8,0.0,-0.98909,1e-05,1.13511]
[1776671007197,73.42,74986.8,0.0,-0.98909,1e-05,1.13511]
[1776671007224,73.42,74989.41,0.0,-0.98907,1e-05,1.13752]
[1776671011019,73.42,74989.76,0.0,-0.98908,1e-05,1.13548]
[1776671013467,73.42,74989.55,0.0,-0.98909,1e-05,1.13532]
[1776671013517,73.42,74989.55,0.0,-0.98909,1e-05,1.13532]
[1776671013696,73.42,74989.3,0.0,-0.98909,1e-05,1.13516]
[1776671014039,73.42,74988.05,0.0,-0.9891,1e-05,1.13402]
[1776671019075,73.43,74988.99,0.0,-0.98909,1e-05,1.13506]
[1776671021634,73.43,74990.0,0.0,-0.98908,1e-05,1.13605]
[1776671021699,73.43,74990.0,0.0,-0.98908,1e-05,1.13605]
[1776671021703,73.43,74990.0,0.0,-0.98908,1e-05,1.13605]
[1776671021935,73.43,74990.0,0.0,-0.98908,1e-05,1.13605]
[1776671022096,73.43,74990.12,0.0,-0.98908,1e-05,1.1362]
[1776671027131,73.43,74990.47,0.0,-0.98907,1e-05,1.13668]
[1776671028106,73.43,74990.47,0.0,-0.98907,1e-05,1.13668]
[1776671028192,73.43,74990.47,0.0,-0.98907,1e-05,1.13668]
[1776671030151,73.43,74988.15,0.0,-0.98909,1e-05,1.13456]
[1776671032070,73.43,74988.07,0.0,-0.98909,1e-05,1.13448]
[1776671032196,73.43,74988.07,0.0,-0.98909,1e-05,1.13448]
[1776671032298,73.43,74988.0,0.0,-0.98909,1e-05,1.13442]
[1776671034603,73.43,74987.97,0.0,-0.9891,1e-05,1.13439]
[1776671034692,73.43,74988.58,0.0,-0.98909,1e-05,1.13495]
[1776671038337,73.43,74988.25,0.0,-0.98909,1e-05,1.13465]
[1776671038436,73.43,74988.25,0.0,-0.98909,1e-05,1.13465]
[1776671038438,73.43,74988.18,0.0,-0.98909,1e-05,1.13459]
[1776671039799,73.43,74987.86,0.0,-0.9891,1e-05,1.13429]
[1776671039935,73.43,74987.86,0.0,-0.9891,1e-05,1.13429]
[1776671040222,73.43,74983.49,0.0,-0.98914,1e-05,1.13031]
[1776671045257,73.43,74983.38,0.0,-0.98914,1e-05,1.13021]
[1776671048278,73.43,74975.18,0.0,-0.98922,1e-05,1.12277]
[1776671048998,73.43,74975.18,0.0,-0.98922,1e-05,1.12277]
[1776671049191,73.43,74975.18,0.0,-0.98922,1e-05,1.12277]
[1776671049327,73.43,74975.18,0.0,-0.98922,1e-05,1.12277]
[1776671049435,73.43,74975.18,0.0,-0.98922,1e-05,1.12277]
[1776671049537,73.43,74974.74,0.0,-0.98923,1e-05,1.12237]
[1776671053313,73.43,74976.63,0.0,-0.98921,1e-05,1.12408]
[1776671054671,73.43,74977.32,0.0,-0.9892,1e-05,1.1247]
[1776671054694,73.43,74977.32,0.0,-0.9892,1e-05,1.1247]
[1776671055327,73.43,74977.43,0.0,-0.9892,1e-05,1.1248]
[1776671059649,73.43,74977.68,0.0,-0.9892,1e-05,1.12503]
[1776671059692,73.43,74977.68,0.0,-0.9892,1e-05,1.12503]
[1776671060363,73.43,74976.24,0.0,-0.98921,1e-05,1.12373]
[1776671061731,73.43,74975.71,0.0,-0.98922,1e-05,1.12325]
[1776671062377,73.43,74967.79,0.0,-0.98929,1e-05,1.11609]
[1776671063384,73.43,74966.74,0.0,-0.9893,1e-05,1.11514]
[1776671063698,73.43,74966.74,0.0,-0.9893,1e-05,1.11514]
[1776671068419,73.43,74970.79,0.0,-0.98926,1e-05,1.1188]
[1776671070433,73.43,74972.47,0.0,-0.98925,1e-05,1.12031]
[1776671071440,73.43,74973.96,0.0,-0.98926,1e-05,1.11921]
[1776671073453,73.43,74978.19,0.0,-0.98921,1e-05,1.12303]
[1776671074513,73.43,74978.19,0.0,-0.98921,1e-05,1.12303]
[1776671074690,73.43,74978.68,0.0,-0.98921,1e-05,1.12348]
[1776671076475,73.43,74985.25,0.0,-0.98915,1e-05,1.12944]
[1776671078489,73.43,74985.84,0.0,-0.98914,1e-05,1.12998]
[1776671079496,73.43,74988.67,0.0,-0.98911,1e-05,1.13256]
[1776671080502,73.43,74991.37,0.0,-0.98908,1e-05,1.13502]
[1776671081510,73.43,74992.83,0.0,-0.98907,1e-05,1.13636]
[1776671086545,73.43,74994.36,0.0,-0.98905,1e-05,1.13776]
[1776671087975,73.43,74994.96,0.0,-0.98905,1e-05,1.13831]
[1776671088189,73.43,74994.96,0.0,-0.98905,1e-05,1.13831]
[1776671093594,73.43,74993.9,0.0,-0.98906,1e-05,1.13734]
[1776671094496,73.43,74993.9,0.0,-0.98906,1e-05,1.13734]
[1776671094689,73.43,74993.9,0.0,-0.98906,1e-05,1.13734]
[1776671096407,73.43,74993.2,0.0,-0.98907,1e-05,1.1367]
[1776671096618,73.43,74985.03,0.0,-0.98915,1e-05,1.12924]
[1776671097624,73.43,74975.43,0.0,-0.98924,1e-05,1.12054]
[1776671098634,73.43,74971.69,0.0,-0.98928,1e-05,1.11716]
[1776671099642,73.43,74968.87,0.0,-0.98931,1e-05,1.11462]
[1776671099987,73.43,74968.87,0.0,-0.98931,1e-05,1.11462]
[1776671100649,73.43,74968.73,0.0,-0.98931,1e-05,1.11449]
[1776671101656,73.43,74963.76,0.0,-0.98936,1e-05,1.11002]
[1776671102665,73.43,74956.88,0.0,-0.98942,1e-05,1.10386]
[1776671103672,73.43,74941.89,0.0,-0.98957,1e-05,1.09054]
[1776671104679,73.43,74939.03,0.0,-0.98959,1e-05,1.08801]
[1776671106435,73.43,74939.34,0.0,-0.98959,1e-05,1.08828]
[1776671106693,73.43,74926.35,0.0,-0.98971,1e-05,1.07686]
[1776671107700,73.43,74920.03,0.0,-0.98977,1e-05,1.07133]
[1776671108707,73.43,74914.17,0.0,-0.98983,1e-05,1.06623]
[1776671109980,73.43,74914.17,0.0,-0.98983,1e-05,1.06623]
[1776671110070,73.43,74908.94,0.0,-0.98988,1e-05,1.06169]
[1776671110722,73.43,74900.49,0.0,-0.98996,1e-05,1.0544]
[1776671111729,73.43,74905.6,0.0,-0.98991,1e-05,1.05881]
[1776671116764,73.43,74905.31,0.0,-0.98991,1e-05,1.05855]
[1776671122201,73.43,74905.41,0.0,-0.98991,1e-05,1.05864]
[1776671122203,73.43,74906.91,0.0,-0.9899,1e-05,1.05994]
[1776671124199,73.43,74907.98,0.0,-0.98989,1e-05,1.06086]
[1776671124299,73.43,74916.75,0.0,-0.9898,1e-05,1.06847]
[1776671125195,73.43,74919.01,0.0,-0.98978,1e-05,1.07044]
[1776671128191,73.43,74920.33,0.0,-0.98977,1e-05,1.07159]
[1776671128274,73.43,74921.35,0.0,-0.98976,1e-05,1.07248]
[1776671130164,73.43,74920.69,0.0,-0.98977,1e-05,1.07191]
[1776671130191,73.43,74920.69,0.0,-0.98977,1e-05,1.07191]
[1776671130292,73.43,74920.87,0.0,-0.98977,1e-05,1.07206]
[1776671130869,73.43,74917.17,0.0,-0.9898,1e-05,1.06884]
[1776671133140,73.43,74911.86,0.0,-0.98987,1e-05,1.06186]
[1776671135904,73.43,74918.42,0.0,-0.98981,1e-05,1.06755]
[1776671136911,73.43,74927.07,0.0,-0.98973,1e-05,1.0751]
[1776671137918,73.43,74928.56,0.0,-0.98972,1e-05,1.0764]
[1776671138858,73.43,74928.56,0.0,-0.98972,1e-05,1.0764]
[1776671138936,73.43,74928.56,0.0,-0.98972,1e-05,1.0764]
[1776671139933,73.43,74934.61,0.0,-0.98966,1e-05,1.08171]
[1776671140944,73.43,74937.21,0.0,-0.98963,1e-05,1.084]
[1776671142199,73.43,74937.21,0.0,-0.98963,1e-05,1.084]
[1776671142301,73.43,74939.41,0.0,-0.98961,1e-05,1.08594]
[1776671143969,73.43,74939.97,0.0,-0.98961,1e-05,1.08643]
[1776671144194,73.43,74939.97,0.0,-0.98961,1e-05,1.08643]
[1776671146986,73.43,74943.99,0.0,-0.98957,1e-05,1.08998]
[1776671147993,73.43,74948.85,0.0,-0.98952,1e-05,1.09429]
[1776671150581,73.43,74947.51,0.0,-0.98953,1e-05,1.0931]
[1776671150687,73.43,74947.51,0.0,-0.98953,1e-05,1.0931]
[1776671151952,73.43,74948.17,0.0,-0.98953,1e-05,1.09369]
[1776671152191,73.43,74948.17,0.0,-0.98953,1e-05,1.09369]
[1776671152239,73.43,74947.13,0.0,-0.98954,1e-05,1.09277]
[1776671154035,73.43,74951.26,0.0,-0.9895,1e-05,1.09643]
[1776671155058,73.43,74962.33,0.0,-0.98939,1e-05,1.10631]
[1776671156053,73.43,74975.18,0.0,-0.98927,1e-05,1.11786]
[1776671157059,73.43,74972.53,0.0,-0.98929,1e-05,1.11547]
[1776671158983,73.43,74972.44,0.0,-0.98929,1e-05,1.11539]
[1776671162095,73.43,74979.22,0.0,-0.98923,1e-05,1.12151]
[1776671163102,73.43,74981.62,0.0,-0.9892,1e-05,1.12368]
[1776671167752,73.43,74982.34,0.0,-0.9892,1e-05,1.12434]
[1776671167936,73.43,74982.29,0.0,-0.9892,1e-05,1.12429]
[1776671171082,73.43,74982.9,0.0,-0.98919,1e-05,1.12484]
[1776671171193,73.43,74982.9,0.0,-0.98919,1e-05,1.12484]
[1776671171957,73.43,74982.19,0.0,-0.9892,1e-05,1.1242]
[1776671172194,73.43,74982.19,0.0,-0.9892,1e-05,1.1242]
[1776671172228,73.43,74982.19,0.0,-0.9892,1e-05,1.1242]
[1776671174179,73.43,74984.82,0.0,-0.98917,1e-05,1.12659]
[1776671175549,73.43,74984.82,0.0,-0.98917,1e-05,1.12659]
[1776671175597,73.43,74991.86,0.0,-0.9891,1e-05,1.133]
[1776671177224,73.43,74988.54,0.0,-0.98914,1e-05,1.12997]
[1776671178878,73.43,74988.74,0.0,-0.98913,1e-05,1.13015]
[1776671180246,73.43,74991.89,0.0,-0.9891,1e-05,1.13302]
[1776671181253,73.43,74988.48,0.0,-0.98914,1e-05,1.12992]
[1776671184461,73.43,74987.6,0.0,-0.98914,1e-05,1.12911]
[1776671184693,73.43,74987.6,0.0,-0.98914,1e-05,1.12911]
[1776671184541,73.43,74987.32,0.0,-0.98915,1e-05,1.12886]
[1776671188938,73.43,74987.05,0.0,-0.98915,1e-05,1.12861]
[1776671189191,73.43,74987.05,0.0,-0.98915,1e-05,1.12861]
[1776671191322,73.43,74987.95,0.0,-0.98916,1e-05,1.12696]
[1776671192331,73.43,74982.04,0.0,-0.98922,1e-05,1.1216]
[1776671193338,73.43,74979.51,0.0,-0.98925,1e-05,1.11932]
[1776671194148,73.43,74979.51,0.0,-0.98925,1e-05,1.11932]
[1776671194199,73.43,74979.51,0.0,-0.98925,1e-05,1.11932]
[1776671195350,73.43,74984.26,0.0,-0.9892,1e-05,1.12362]
[1776671196017,73.43,74984.26,0.0,-0.9892,1e-05,1.12362]
[1776671196190,73.43,74984.26,0.0,-0.9892,1e-05,1.12362]
[1776671196358,73.43,74988.31,0.0,-0.98916,1e-05,1.12729]
[1776671197506,73.43,74988.31,0.0,-0.98916,1e-05,1.12729]
[1776671197694,73.43,74988.31,0.0,-0.98916,1e-05,1.12729]
[1776671197608,73.43,74987.96,0.0,-0.98916,1e-05,1.12697]
[1776671198372,73.43,74990.77,0.0,-0.98914,1e-05,1.12953]
[1776671200738,73.43,74991.19,0.0,-0.98913,1e-05,1.12991]
[1776671200779,73.43,74994.78,0.0,-0.9891,1e-05,1.13319]
[1776671200936,73.43,74994.78,0.0,-0.9891,1e-05,1.13319]
[1776671201394,73.43,74998.78,0.0,-0.98906,1e-05,1.13684]
[1776671202715,73.43,74998.78,0.0,-0.98906,1e-05,1.13684]
[1776671202767,73.43,74998.45,0.0,-0.98906,1e-05,1.13654]
[1776671202936,73.43,74998.45,0.0,-0.98906,1e-05,1.13654]
[1776671208442,73.43,74999.14,0.0,-0.98905,1e-05,1.13717]
[1776671210456,73.43,75004.25,0.0,-0.989,1e-05,1.14186]
[1776671212568,73.43,75003.99,0.0,-0.989,1e-05,1.14162]
[1776671212689,73.43,75003.99,0.0,-0.989,1e-05,1.14162]
[1776671212772,73.43,75000.91,0.0,-0.98904,1e-05,1.13879]
[1776671213838,73.43,75000.51,0.0,-0.98904,1e-05,1.13843]
[1776671213937,73.43,75000.51,0.0,-0.98904,1e-05,1.13843]
[1776671214483,73.43,75000.69,0.0,-0.98904,1e-05,1.13859]
[1776671216290,73.43,75000.76,0.0,-0.98904,1e-05,1.13866]
[1776671216441,73.43,75000.76,0.0,-0.98904,1e-05,1.13866]
[1776671221133,73.43,75000.35,0.0,-0.98904,1e-05,1.13828]
[1776671221194,73.43,75000.35,0.0,-0.98904,1e-05,1.13828]
[1776671221836,73.43,75001.38,0.0,-0.98903,1e-05,1.13922]
[1776671221940,73.43,75001.38,0.0,-0.98903,1e-05,1.13922]
[1776671222542,73.43,75001.56,0.0,-0.98903,1e-05,1.13939]
[1776671223548,73.43,75003.53,0.0,-0.98901,1e-05,1.1412]
[1776671225797,73.43,75004.13,0.0,-0.989,1e-05,1.14175]
[1776671225936,73.43,75002.37,0.0,-0.98902,1e-05,1.14013]
[1776671226570,73.43,75006.43,0.0,-0.98898,1e-05,1.14386]
[1776671230089,73.43,75006.9,0.0,-0.98898,1e-05,1.14429]
[1776671230196,73.43,75006.9,0.0,-0.98898,1e-05,1.14429]
[1776671231605,73.43,75009.61,0.0,-0.98895,1e-05,1.14679]
[1776671232612,73.43,75011.74,0.0,-0.98893,1e-05,1.14875]
[1776671233665,73.43,75011.74,0.0,-0.98893,1e-05,1.14875]
[1776671233691,73.43,75011.74,0.0,-0.98893,1e-05,1.14875]
[1776671233767,73.43,75012.29,0.0,-0.98892,1e-05,1.14926]
[1776671234626,73.43,75007.88,0.0,-0.98897,1e-05,1.14519]
[1776671234883,73.43,75007.88,0.0,-0.98897,1e-05,1.14519]
[1776671234938,73.43,75007.88,0.0,-0.98897,1e-05,1.14519]
[1776671237647,73.43,75004.56,0.0,-0.989,1e-05,1.14214]
[1776671237871,73.43,75004.56,0.0,-0.989,1e-05,1.14214]
[1776671237942,73.43,75004.56,0.0,-0.989,1e-05,1.14214]
[1776671238654,73.43,75002.37,0.0,-0.98902,1e-05,1.14013]
[1776671240035,73.43,75000.64,0.0,-0.98904,1e-05,1.13855]
[1776671240196,73.43,75000.64,0.0,-0.98904,1e-05,1.13855]
[1776671240668,73.43,75000.14,0.0,-0.98904,1e-05,1.13809]
[1776671240896,73.43,75000.14,0.0,-0.98904,1e-05,1.13809]
[1776671240936,73.43,75000.14,0.0,-0.98904,1e-05,1.13809]
[1776671247718,73.43,75006.8,0.0,-0.98898,1e-05,1.1442]
[1776671247886,73.43,75006.8,0.0,-0.98898,1e-05,1.1442]
[1776671247938,73.43,75006.8,0.0,-0.98898,1e-05,1.1442]
[1776671248725,73.43,75011.83,0.0,-0.98893,1e-05,1.14884]
[1776671249999,73.43,75012.19,0.0,-0.98892,1e-05,1.14917]
[1776671250189,73.43,75012.19,0.0,-0.98892,1e-05,1.14917]
[1776671250739,73.43,75011.97,0.0,-0.98892,1e-05,1.14896]
[1776671251247,73.43,75011.97,0.0,-0.98892,1e-05,1.14896]
[1776671251436,73.43,75011.97,0.0,-0.98892,1e-05,1.14896]
[1776671251746,73.43,75015.22,0.0,-0.98892,1e-05,1.14946]
[1776671252753,73.43,75018.55,0.0,-0.98888,1e-05,1.15254]
[1776671253760,73.43,75021.32,0.0,-0.98885,1e-05,1.15511]
[1776671254690,73.43,75021.32,0.0,-0.98885,1e-05,1.15511]
[1776671254939,73.43,75022.48,0.0,-0.98884,1e-05,1.15618]
[1776671257357,73.43,75023.25,0.0,-0.98883,1e-05,1.1569]
[1776671257437,73.43,75023.25,0.0,-0.98883,1e-05,1.1569]
[1776671257788,73.43,75023.05,0.0,-0.98884,1e-05,1.15671]
[1776671258795,73.43,75027.28,0.0,-0.98879,1e-05,1.16064]
[1776671259801,73.43,75031.49,0.0,-0.98875,1e-05,1.16457]
[1776671260809,73.43,75036.96,0.0,-0.98869,1e-05,1.16968]
[1776671261816,73.43,75031.1,0.0,-0.98875,1e-05,1.1642]
[1776671262823,73.43,75020.62,0.0,-0.98886,1e-05,1.15446]
[1776671263830,73.43,75021.83,0.0,-0.98885,1e-05,1.15558]
[1776671264935,73.43,75022.81,0.0,-0.98884,1e-05,1.15649]
[1776671265199,73.43,75022.81,0.0,-0.98884,1e-05,1.15649]
[1776671266851,73.43,75020.52,0.0,-0.98886,1e-05,1.15437]
[1776671267858,73.43,75017.04,0.0,-0.9889,1e-05,1.15115]
[1776671268327,73.43,75017.04,0.0,-0.9889,1e-05,1.15115]
[1776671268437,73.43,75017.04,0.0,-0.9889,1e-05,1.15115]
[1776671270041,73.43,75016.94,0.0,-0.9889,1e-05,1.15105]
[1776671270200,73.43,75016.94,0.0,-0.9889,1e-05,1.15105]
[1776671270299,73.43,75016.94,0.0,-0.9889,1e-05,1.15105]
[1776671273901,73.43,75020.21,0.0,-0.98887,1e-05,1.15408]
[1776671275091,73.43,75020.21,0.0,-0.98887,1e-05,1.15408]
[1776671275192,73.43,75020.21,0.0,-0.98887,1e-05,1.15408]
[1776671276292,73.43,75020.09,0.0,-0.98887,1e-05,1.15397]
[1776671276437,73.43,75020.09,0.0,-0.98887,1e-05,1.15397]
[1776671276537,73.43,75020.47,0.0,-0.98886,1e-05,1.15432]
[1776671282004,73.43,75019.59,0.0,-0.98887,1e-05,1.15351]
[1776671282190,73.43,75019.59,0.0,-0.98887,1e-05,1.15351]
[1776671283970,73.43,75015.97,0.0,-0.98891,1e-05,1.15016]
[1776671285986,73.43,75013.15,0.0,-0.98894,1e-05,1.14755]
[1776671287025,73.43,75013.15,0.0,-0.98894,1e-05,1.14755]
[1776671287191,73.43,75013.15,0.0,-0.98894,1e-05,1.14755]
[1776671287235,73.43,75018.04,0.0,-0.98889,1e-05,1.15207]
[1776671288559,73.43,75018.04,0.0,-0.98889,1e-05,1.15207]
[1776671288689,73.43,75018.04,0.0,-0.98889,1e-05,1.15207]
[1776671288789,73.43,75022.69,0.0,-0.98884,1e-05,1.15638]
[1776671289162,73.43,75022.69,0.0,-0.98884,1e-05,1.15638]
[1776671289189,73.43,75022.69,0.0,-0.98884,1e-05,1.15638]
[1776671289199,73.43,75025.86,0.0,-0.98881,1e-05,1.15932]
[1776671291021,73.43,75033.01,0.0,-0.98874,1e-05,1.16599]
[1776671292028,73.43,75036.28,0.0,-0.9887,1e-05,1.16904]
[1776671295367,73.43,75038.07,0.0,-0.98868,1e-05,1.17072]
[1776671295437,73.43,75038.07,0.0,-0.98868,1e-05,1.17072]
[1776671300085,73.43,75030.08,0.0,-0.98877,1e-05,1.16325]
[1776671301001,73.43,75030.08,0.0,-0.98877,1e-05,1.16325]
[1776671301194,73.43,75030.08,0.0,-0.98877,1e-05,1.16325]
[1776671301293,73.43,75027.44,0.0,-0.98879,1e-05,1.16079]
[1776671302240,73.43,75027.44,0.0,-0.98879,1e-05,1.16079]
[1776671302438,73.43,75027.44,0.0,-0.98879,1e-05,1.16079]
[1776671302539,73.43,75027.37,0.0,-0.98879,1e-05,1.16073]
[1776671304473,73.43,75027.3,0.0,-0.98879,1e-05,1.16066]
[1776671304688,73.43,75027.3,0.0,-0.98879,1e-05,1.16066]
[1776671310507,73.43,75027.0,0.0,-0.9888,1e-05,1.16038]
[1776671310548,73.43,75027.0,0.0,-0.9888,1e-05,1.16038]
[1776671310688,73.43,75027.0,0.0,-0.9888,1e-05,1.16038]
[1776671310789,73.43,75027.3,0.0,-0.98879,1e-05,1.16066]
[1776671315135,73.43,75025.96,0.0,-0.98883,1e-05,1.1569]
[1776671315191,73.43,75025.96,0.0,-0.98883,1e-05,1.1569]
[1776671315236,73.43,75025.52,0.0,-0.98883,1e-05,1.15649]
[1776671317042,73.43,75027.09,0.0,-0.98882,1e-05,1.15795]
[1776671317206,73.43,75027.09,0.0,-0.98882,1e-05,1.15795]
[1776671319218,73.43,75030.2,0.0,-0.98879,1e-05,1.16084]
[1776671320634,73.43,75030.2,0.0,-0.98879,1e-05,1.16084]
[1776671320693,73.43,75030.2,0.0,-0.98879,1e-05,1.16084]
[1776671320793,73.43,75028.54,0.0,-0.9888,1e-05,1.1593]
[1776671321488,73.43,75028.54,0.0,-0.9888,1e-05,1.1593]
[1776671321691,73.43,75028.54,0.0,-0.9888,1e-05,1.1593]
[1776671324993,73.43,75026.44,0.0,-0.98883,1e-05,1.15735]
[1776671325191,73.43,75026.44,0.0,-0.98883,1e-05,1.15735]
[1776671325332,73.43,75026.44,0.0,-0.98883,1e-05,1.15735]
[1776671325439,73.43,75026.44,0.0,-0.98883,1e-05,1.15735]
[1776671325538,73.43,75026.09,0.0,-0.98883,1e-05,1.15702]
[1776671326268,73.43,75029.65,0.0,-0.98879,1e-05,1.16033]
[1776671328282,73.43,75026.77,0.0,-0.98882,1e-05,1.15765]
[1776671331531,73.43,75025.59,0.0,-0.98883,1e-05,1.15656]
[1776671331702,73.43,75025.59,0.0,-0.98883,1e-05,1.15656]
[1776671337349,73.43,75026.52,0.0,-0.98882,1e-05,1.15742]
[1776671340255,73.43,75026.82,0.0,-0.98882,1e-05,1.1577]
[1776671340437,73.43,75026.82,0.0,-0.98882,1e-05,1.1577]
[1776671341625,73.43,75026.5,0.0,-0.98883,1e-05,1.1574]
[1776671341699,73.43,75026.5,0.0,-0.98883,1e-05,1.1574]
[1776671341726,73.43,75027.32,0.0,-0.98882,1e-05,1.15816]
[1776671342384,73.43,75025.22,0.0,-0.98884,1e-05,1.15621]
[1776671344397,73.43,75022.89,0.0,-0.98886,1e-05,1.15405]
[1776671346053,73.43,75022.89,0.0,-0.98886,1e-05,1.15405]
[1776671345405,73.43,74997.48,0.0,-0.98912,1e-05,1.1307]
[1776671346412,73.43,74979.17,0.0,-0.9893,1e-05,1.1141]
[1776671347419,73.43,74977.03,0.0,-0.98932,1e-05,1.11218]
[1776671349859,73.43,74975.33,0.0,-0.98933,1e-05,1.11065]
[1776671352454,73.43,74972.31,0.0,-0.98936,1e-05,1.10794]
[1776671357489,73.43,74964.78,0.0,-0.98944,1e-05,1.1012]
[1776671359504,73.43,74953.83,0.0,-0.98954,1e-05,1.09146]
[1776671360511,73.43,74952.04,0.0,-0.98956,1e-05,1.08987]
[1776671361518,73.43,74949.97,0.0,-0.98958,1e-05,1.08804]
[1776671365810,73.43,74948.24,0.0,-0.9896,1e-05,1.08652]
[1776671365945,73.43,74948.24,0.0,-0.9896,1e-05,1.08652]
[1776671366555,73.43,74944.72,0.0,-0.98963,1e-05,1.08341]
[1776671367561,73.43,74940.38,0.0,-0.98967,1e-05,1.07959]
[1776671368074,73.43,74940.38,0.0,-0.98967,1e-05,1.07959]
[1776671368191,73.43,74940.38,0.0,-0.98967,1e-05,1.07959]
[1776671368855,73.43,74940.38,0.0,-0.98967,1e-05,1.07959]
[1776671368938,73.43,74940.38,0.0,-0.98967,1e-05,1.07959]
[1776671368957,73.43,74937.29,0.0,-0.9897,1e-05,1.07688]
[1776671371723,73.43,74936.46,0.0,-0.98971,1e-05,1.07615]
[1776671371938,73.43,74936.46,0.0,-0.98971,1e-05,1.07615]
[1776671373641,73.43,74930.06,0.0,-0.98979,1e-05,1.06817]
[1776671374534,73.43,74930.06,0.0,-0.98979,1e-05,1.06817]
[1776671374641,73.43,74898.74,0.0,-0.99008,1e-05,1.04117]
[1776671375648,73.43,74891.12,0.0,-0.99015,1e-05,1.03468]
[1776671376655,73.43,74888.16,0.0,-0.99018,1e-05,1.03217]
[1776671377634,73.43,74888.16,0.0,-0.99018,1e-05,1.03217]
[1776671377662,73.43,74882.25,0.0,-0.99023,1e-05,1.02717]
[1776671380683,73.43,74882.29,0.0,-0.99023,1e-05,1.0272]
[1776671385717,73.43,74882.13,0.0,-0.99023,1e-05,1.02707]
[1776671386725,73.43,74880.04,0.0,-0.99025,1e-05,1.0253]
[1776671391760,73.43,74878.58,0.0,-0.99026,1e-05,1.02407]
[1776671394816,73.43,74877.24,0.0,-0.99028,1e-05,1.02295]
[1776671394937,73.43,74877.24,0.0,-0.99028,1e-05,1.02295]
[1776671394918,73.43,74879.12,0.0,-0.99026,1e-05,1.02453]
[1776671395790,73.43,74882.16,0.0,-0.99023,1e-05,1.02709]
[1776671396657,73.43,74882.16,0.0,-0.99023,1e-05,1.02709]
[1776671396693,73.43,74882.16,0.0,-0.99023,1e-05,1.02709]
[1776671396796,73.43,74882.55,0.0,-0.99023,1e-05,1.02742]
[1776671400698,73.43,74881.77,0.0,-0.99023,1e-05,1.02676]
[1776671400937,73.43,74881.77,0.0,-0.99023,1e-05,1.02676]
[1776671404855,73.43,74872.63,0.0,-0.99032,1e-05,1.01907]
[1776671405864,73.43,74826.56,0.0,-0.99072,1e-05,0.98102]
[1776671406396,73.43,74826.56,0.0,-0.99072,1e-05,0.98102]
[1776671406871,73.43,74782.64,0.0,-0.9911,1e-05,0.94581]
[1776671407878,73.43,74776.36,0.0,-0.99115,1e-05,0.94086]
[1776671408358,73.43,74776.36,0.0,-0.99115,1e-05,0.94086]
[1776671408885,73.43,74772.99,0.0,-0.99118,1e-05,0.93822]
[1776671409324,73.43,74772.99,0.0,-0.99118,1e-05,0.93822]
[1776671409893,73.43,74771.18,0.0,-0.99119,1e-05,0.9368]
[1776671410900,73.43,74785.78,0.0,-0.99107,1e-05,0.94829]
[1776671411456,73.43,74785.78,0.0,-0.99107,1e-05,0.94829]
[1776671411907,73.43,74796.95,0.0,-0.99098,1e-05,0.95717]
[1776671412916,73.43,74798.23,0.0,-0.99096,1e-05,0.95819]
[1776671413922,73.43,74787.89,0.0,-0.99105,1e-05,0.94997]
[1776671414929,73.43,74786.97,0.0,-0.99106,1e-05,0.94924]
[1776671418957,73.43,74785.04,0.0,-0.99108,1e-05,0.94771]
[1776671419964,73.43,74773.25,0.0,-0.99117,1e-05,0.93842]
[1776671420979,73.43,74769.81,0.0,-0.9912,1e-05,0.93572]
[1776671421985,73.43,74761.07,0.0,-0.99127,1e-05,0.9289]
[1776671422281,73.43,74761.07,0.0,-0.99127,1e-05,0.9289]
[1776671422992,73.43,74739.94,0.0,-0.99145,1e-05,0.91258]
[1776671423999,73.43,74732.33,0.0,-0.99151,1e-05,0.90675]
[1776671425009,73.43,74728.6,0.0,-0.99154,1e-05,0.90391]
[1776671426128,73.43,74732.22,0.0,-0.99151,1e-05,0.90667]
[1776671427020,73.43,74729.01,0.0,-0.99153,1e-05,0.90422]
[1776671428032,73.43,74723.93,0.0,-0.99157,1e-05,0.90036]
[1776671428208,73.43,74723.93,0.0,-0.99157,1e-05,0.90036]
[1776671429039,73.43,74721.32,0.0,-0.9916,1e-05,0.89838]
[1776671431053,73.43,74726.01,0.0,-0.99158,1e-05,0.89983]
[1776671432059,73.43,74730.52,0.0,-0.99154,1e-05,0.90325]
[1776671434074,73.43,74731.16,0.0,-0.99154,1e-05,0.90374]
[1776671435150,73.43,74732.41,0.0,-0.99153,1e-05,0.90469]
[1776671436088,73.43,74741.34,0.0,-0.99145,1e-05,0.91152]
[1776671437095,73.43,74756.25,0.0,-0.99133,1e-05,0.92301]
[1776671438105,73.43,74762.15,0.0,-0.99129,1e-05,0.92758]
[1776671439111,73.43,74763.73,0.0,-0.99127,1e-05,0.92881]
[1776671440157,73.43,74767.07,0.0,-0.99124,1e-05,0.93142]
[1776671441195,73.43,74767.07,0.0,-0.99124,1e-05,0.93142]
[1776671441688,73.43,74767.07,0.0,-0.99124,1e-05,0.93142]
[1776671441755,73.43,74770.44,0.0,-0.99122,1e-05,0.93405]
[1776671442133,73.43,74786.12,0.0,-0.99109,1e-05,0.94637]
[1776671443141,73.43,74792.54,0.0,-0.99103,1e-05,0.95146]
[1776671444239,73.43,74797.32,0.0,-0.99099,1e-05,0.95526]
[1776671445154,73.43,74801.23,0.0,-0.99096,1e-05,0.95838]
[1776671446161,73.43,74792.43,0.0,-0.99103,1e-05,0.95137]
[1776671447168,73.43,74790.69,0.0,-0.99105,1e-05,0.94999]
[1776671448175,73.43,74789.09,0.0,-0.99106,1e-05,0.94872]
[1776671449182,73.43,74786.68,0.0,-0.99108,1e-05,0.94682]
[1776671454217,73.43,74785.45,0.0,-0.99109,1e-05,0.94584]
[1776671459252,73.43,74788.89,0.0,-0.99106,1e-05,0.94856]
[1776671461269,73.43,74792.59,0.0,-0.99103,1e-05,0.9515]
[1776671462276,73.43,74788.34,0.0,-0.99107,1e-05,0.94813]
[1776671466515,73.43,74788.22,0.0,-0.99107,1e-05,0.94803]
[1776671466580,73.43,74810.97,0.0,-0.99088,1e-05,0.96618]
[1776671467312,73.43,74821.97,0.0,-0.99078,1e-05,0.97505]
[1776671468318,73.43,74836.82,0.0,-0.99065,1e-05,0.98713]
[1776671469553,73.43,74836.82,0.0,-0.99065,1e-05,0.98713]
[1776671469596,73.43,74855.32,0.0,-0.99049,1e-05,1.00236]
[1776671470333,73.43,74855.85,0.0,-0.99049,1e-05,1.00279]
[1776671471705,73.43,74855.85,0.0,-0.99049,1e-05,1.00279]
[1776671471782,73.43,74860.08,0.0,-0.99045,1e-05,1.0063]
[1776671473357,73.43,74854.91,0.0,-0.9905,1e-05,1.00202]
[1776671474362,73.43,74847.9,0.0,-0.99056,1e-05,0.99623]
[1776671475370,73.43,74846.57,0.0,-0.99057,1e-05,0.99513]
[1776671476377,73.43,74853.15,0.0,-0.99051,1e-05,1.00056]
[1776671477384,73.43,74844.59,0.0,-0.99059,1e-05,0.9935]
[1776671478391,73.43,74839.9,0.0,-0.99063,1e-05,0.98965]
[1776671479695,73.43,74839.9,0.0,-0.99063,1e-05,0.98965]
[1776671479937,73.43,74839.9,0.0,-0.99063,1e-05,0.98965]
[1776671479952,73.43,74839.8,0.0,-0.99063,1e-05,0.98957]
[1776671483701,73.43,74841.03,0.0,-0.99062,1e-05,0.99058]
[1776671484433,73.43,74845.45,0.0,-0.99058,1e-05,0.99421]
[1776671489478,73.43,74844.17,0.0,-0.99059,1e-05,0.99316]
[1776671490480,73.43,74852.42,0.0,-0.99052,1e-05,0.99996]
[1776671491487,73.43,74853.68,0.0,-0.99053,1e-05,0.99872]
[1776671493485,73.43,74853.14,0.0,-0.99053,1e-05,0.99828]
[1776671493501,73.43,74853.19,0.0,-0.99053,1e-05,0.99832]
[1776671494508,73.43,74851.71,0.0,-0.99054,1e-05,0.9971]
[1776671495391,73.43,74851.71,0.0,-0.99054,1e-05,0.9971]
[1776671495515,73.43,74853.33,0.0,-0.99053,1e-05,0.99843]
[1776671499089,73.43,74849.5,0.0,-0.99056,1e-05,0.99528]
[1776671499116,73.43,74848.98,0.0,-0.99057,1e-05,0.99485]
[1776671503571,73.43,74847.05,0.0,-0.99059,1e-05,0.99326]
[1776671508606,73.43,74845.86,0.0,-0.9906,1e-05,0.99228]
[1776671510620,73.43,74844.1,0.0,-0.99061,1e-05,0.99084]
[1776671512633,73.43,74845.91,0.0,-0.9906,1e-05,0.99232]
[1776671514648,73.43,74852.21,0.0,-0.99054,1e-05,0.99751]
[1776671516662,73.43,74857.03,0.0,-0.9905,1e-05,1.00149]
[1776671517669,73.43,74859.24,0.0,-0.99048,1e-05,1.00332]
[1776671520690,73.43,74861.06,0.0,-0.99046,1e-05,1.00483]
[1776671521697,73.43,74865.62,0.0,-0.99042,1e-05,1.00862]
[1776671522704,73.43,74862.86,0.0,-0.99045,1e-05,1.00633]
[1776671523715,73.43,74860.01,0.0,-0.99047,1e-05,1.00396]
[1776671527303,73.43,74861.4,0.0,-0.99046,1e-05,1.00511]
[1776671527436,73.43,74861.4,0.0,-0.99046,1e-05,1.00511]
[1776671528052,73.43,74861.14,0.0,-0.99046,1e-05,1.0049]
[1776671529755,73.43,74863.4,0.0,-0.99044,1e-05,1.00677]
[1776671533869,73.43,74863.65,0.0,-0.99044,1e-05,1.00698]
[1776671533936,73.43,74863.65,0.0,-0.99044,1e-05,1.00698]
[1776671538916,73.43,74863.8,0.0,-0.99044,1e-05,1.00711]
[1776671538940,73.43,74863.8,0.0,-0.99044,1e-05,1.00711]
[1776671539016,73.43,74862.45,0.0,-0.99045,1e-05,1.00599]
[1776671539500,73.43,74862.45,0.0,-0.99045,1e-05,1.00599]
[1776671539693,73.43,74862.45,0.0,-0.99045,1e-05,1.00599]
[1776671542468,73.43,74861.04,0.0,-0.99046,1e-05,1.00481]
[1776671542689,73.43,74861.04,0.0,-0.99046,1e-05,1.00481]
[1776671542822,73.43,74861.04,0.0,-0.99046,1e-05,1.00481]
[1776671542937,73.43,74861.04,0.0,-0.99046,1e-05,1.00481]
[1776671543036,73.43,74859.97,0.0,-0.99047,1e-05,1.00393]
[1776671546876,73.43,74854.52,0.0,-0.99052,1e-05,0.99942]
[1776671547882,73.43,74848.97,0.0,-0.99057,1e-05,0.99484]
[1776671548889,73.43,74843.56,0.0,-0.99062,1e-05,0.99039]
[1776671549551,73.43,74843.56,0.0,-0.99062,1e-05,0.99039]
[1776671549694,73.43,74843.56,0.0,-0.99062,1e-05,0.99039]
[1776671549896,73.43,74843.27,0.0,-0.99062,1e-05,0.99016]
[1776671551655,73.43,74842.92,0.0,-0.99062,1e-05,0.98987]
[1776671551692,73.43,74842.92,0.0,-0.99062,1e-05,0.98987]
[1776671554008,73.43,74842.75,0.0,-0.99064,1e-05,0.98747]
[1776671554191,73.43,74842.75,0.0,-0.99064,1e-05,0.98747]
[1776671554230,73.43,74841.24,0.0,-0.99066,1e-05,0.98624]
[1776671554699,73.43,74841.24,0.0,-0.99066,1e-05,0.98624]
[1776671554936,73.43,74841.24,0.0,-0.99066,1e-05,0.98624]
[1776671555938,73.43,74839.62,0.0,-0.99067,1e-05,0.98491]
[1776671556945,73.43,74830.88,0.0,-0.99075,1e-05,0.9778]
[1776671557688,73.43,74830.88,0.0,-0.99075,1e-05,0.9778]
[1776671557936,73.43,74830.88,0.0,-0.99075,1e-05,0.9778]
[1776671558214,73.43,74830.88,0.0,-0.99075,1e-05,0.9778]
[1776671557952,73.43,74829.77,0.0,-0.99076,1e-05,0.97689]
[1776671558438,73.43,74829.77,0.0,-0.99076,1e-05,0.97689]
[1776671558959,73.43,74831.36,0.0,-0.99074,1e-05,0.97819]
[1776671561737,73.43,74831.92,0.0,-0.99074,1e-05,0.97864]
[1776671561940,73.43,74831.92,0.0,-0.99074,1e-05,0.97864]
[1776671562047,73.43,74831.92,0.0,-0.99074,1e-05,0.97864]
[1776671562192,73.43,74831.92,0.0,-0.99074,1e-05,0.97864]
[1776671562148,73.43,74831.02,0.0,-0.99075,1e-05,0.97791]
[1776671567231,73.43,74830.53,0.0,-0.99075,1e-05,0.97751]
[1776671567438,73.43,74830.53,0.0,-0.99075,1e-05,0.97751]
[1776671568023,73.43,74830.81,0.0,-0.99075,1e-05,0.97774]
[1776671568395,73.43,74830.81,0.0,-0.99075,1e-05,0.97774]
[1776671568436,73.43,74830.81,0.0,-0.99075,1e-05,0.97774]
[1776671570036,73.43,74825.9,0.0,-0.99079,1e-05,0.97376]
[1776671571044,73.43,74814.26,0.0,-0.99089,1e-05,0.96438]
[1776671572051,73.43,74808.81,0.0,-0.99094,1e-05,0.96001]
[1776671573058,73.43,74810.62,0.0,-0.99092,1e-05,0.96146]
[1776671573578,73.43,74810.62,0.0,-0.99092,1e-05,0.96146]
[1776671574048,73.43,74810.62,0.0,-0.99092,1e-05,0.96146]
[1776671574200,73.43,74810.62,0.0,-0.99092,1e-05,0.96146]
[1776671574257,73.43,74811.53,0.0,-0.99091,1e-05,0.96219]
[1776671575697,73.43,74812.09,0.0,-0.99091,1e-05,0.96264]
[1776671575938,73.43,74812.09,0.0,-0.99091,1e-05,0.96264]
[1776671580131,73.43,74813.63,0.0,-0.9909,1e-05,0.96387]
[1776671580190,73.43,74813.63,0.0,-0.9909,1e-05,0.96387]
[1776671580189,73.43,74813.79,0.0,-0.99089,1e-05,0.964]
[1776671581114,73.43,74817.63,0.0,-0.99086,1e-05,0.96709]
[1776671581612,73.43,74817.63,0.0,-0.99086,1e-05,0.96709]
[1776671581691,73.43,74817.63,0.0,-0.99086,1e-05,0.96709]
[1776671583128,73.43,74815.94,0.0,-0.99088,1e-05,0.96573]
[1776671584877,73.43,74816.12,0.0,-0.99087,1e-05,0.96587]
[1776671584938,73.43,74816.12,0.0,-0.99087,1e-05,0.96587]
[1776671586025,73.43,74815.91,0.0,-0.99088,1e-05,0.9657]
[1776671586197,73.43,74815.91,0.0,-0.99088,1e-05,0.9657]
[1776671586149,73.43,74811.72,0.0,-0.99091,1e-05,0.96234]
[1776671587156,73.43,74800.05,0.0,-0.99101,1e-05,0.95302]
[1776671588163,73.43,74789.92,0.0,-0.9911,1e-05,0.945]
[1776671589171,73.43,74789.07,0.0,-0.9911,1e-05,0.94432]
[1776671593156,73.43,74788.05,0.0,-0.99111,1e-05,0.94352]
[1776671593190,73.43,74788.05,0.0,-0.99111,1e-05,0.94352]
[1776671595213,73.43,74796.62,0.0,-0.99104,1e-05,0.9503]
[1776671595693,73.43,74796.62,0.0,-0.99104,1e-05,0.9503]
[1776671595935,73.43,74796.62,0.0,-0.99104,1e-05,0.9503]
[1776671596219,73.43,74799.1,0.0,-0.99102,1e-05,0.95227]
[1776671597636,73.43,74798.01,0.0,-0.99103,1e-05,0.9514]
[1776671597689,73.43,74798.01,0.0,-0.99103,1e-05,0.9514]
[1776671598234,73.43,74793.27,0.0,-0.99107,1e-05,0.94764]
[1776671600248,73.43,74791.33,0.0,-0.99108,1e-05,0.94611]
[1776671601394,73.43,74791.47,0.0,-0.99108,1e-05,0.94622]
[1776671601436,73.43,74791.47,0.0,-0.99108,1e-05,0.94622]
[1776671601764,73.43,74791.47,0.0,-0.99108,1e-05,0.94622]
[1776671601941,73.43,74791.47,0.0,-0.99108,1e-05,0.94622]
[1776671602262,73.43,74792.04,0.0,-0.99108,1e-05,0.94667]
[1776671604669,73.43,74792.26,0.0,-0.99108,1e-05,0.94685]
[1776671605748,73.43,74791.92,0.0,-0.99108,1e-05,0.94658]
[1776671605939,73.43,74791.92,0.0,-0.99108,1e-05,0.94658]
[1776671609463,73.43,74791.19,0.0,-0.99108,1e-05,0.946]
[1776671609692,73.43,74791.19,0.0,-0.99108,1e-05,0.946]
[1776671609780,73.43,74792.58,0.0,-0.99107,1e-05,0.9471]
[1776671611325,73.43,74793.89,0.0,-0.99108,1e-05,0.94594]
[1776671612848,73.43,74793.89,0.0,-0.99108,1e-05,0.94594]
[1776671612937,73.43,74793.89,0.0,-0.99108,1e-05,0.94594]
[1776671616878,73.43,74793.66,0.0,-0.99108,1e-05,0.94576]
[1776671616937,73.43,74793.66,0.0,-0.99108,1e-05,0.94576]
[1776671619999,73.43,74793.41,0.0,-0.99109,1e-05,0.94556]
[1776671620201,73.43,74793.41,0.0,-0.99109,1e-05,0.94556]
[1776671620301,73.43,74790.89,0.0,-0.99111,1e-05,0.94357]
[1776671621891,73.43,74790.74,0.0,-0.99111,1e-05,0.94345]
[1776671621937,73.43,74790.74,0.0,-0.99111,1e-05,0.94345]
[1776671625680,73.43,74790.29,0.0,-0.99111,1e-05,0.9431]
[1776671625935,73.43,74790.29,0.0,-0.99111,1e-05,0.9431]
[1776671626447,73.43,74793.21,0.0,-0.99109,1e-05,0.9454]
[1776671627455,73.43,74808.53,0.0,-0.99096,1e-05,0.95757]
[1776671628463,73.43,74815.25,0.0,-0.9909,1e-05,0.96295]
[1776671630293,73.43,74815.25,0.0,-0.9909,1e-05,0.96295]
[1776671629471,73.43,74816.66,0.0,-0.99089,1e-05,0.96408]
[1776671630445,73.43,74816.66,0.0,-0.99089,1e-05,0.96408]
[1776671630477,73.43,74817.09,0.0,-0.99089,1e-05,0.96443]
[1776671631484,73.43,74815.6,0.0,-0.9909,1e-05,0.96323]
[1776671632498,73.43,74807.86,0.0,-0.99096,1e-05,0.95704]
[1776671633501,73.43,74791.99,0.0,-0.9911,1e-05,0.94444]
[1776671634508,73.43,74790.09,0.0,-0.99111,1e-05,0.94294]
[1776671636321,73.43,74790.09,0.0,-0.99111,1e-05,0.94294]
[1776671636489,73.43,74789.99,0.0,-0.99111,1e-05,0.94286]
[1776671636699,73.43,74789.99,0.0,-0.99111,1e-05,0.94286]
[1776671636797,73.43,74790.71,0.0,-0.99111,1e-05,0.94343]
[1776671638197,73.43,74790.71,0.0,-0.99111,1e-05,0.94343]
[1776671638254,73.43,74790.56,0.0,-0.99111,1e-05,0.94331]
[1776671641563,73.43,74788.96,0.0,-0.99112,1e-05,0.94205]
[1776671642569,73.43,74782.32,0.0,-0.99118,1e-05,0.93683]
[1776671643576,73.43,74777.17,0.0,-0.99122,1e-05,0.9328]
[1776671644583,73.43,74775.05,0.0,-0.99124,1e-05,0.93114]
[1776671645590,73.43,74773.25,0.0,-0.99125,1e-05,0.92974]
[1776671647603,73.43,74765.61,0.0,-0.99132,1e-05,0.9238]
[1776671648612,73.43,74759.34,0.0,-0.99137,1e-05,0.91895]
[1776671649618,73.43,74751.47,0.0,-0.99143,1e-05,0.91288]
[1776671650625,73.43,74751.68,0.0,-0.99143,1e-05,0.91305]
[1776671651632,73.43,74748.58,0.0,-0.99145,1e-05,0.91067]
[1776671652639,73.43,74756.09,0.0,-0.99139,1e-05,0.91644]
[1776671653646,73.43,74759.2,0.0,-0.99137,1e-05,0.91884]
[1776671654442,73.43,74759.2,0.0,-0.99137,1e-05,0.91884]
[1776671655229,73.43,74758.88,0.0,-0.99137,1e-05,0.91859]
[1776671656444,73.43,74758.85,0.0,-0.99137,1e-05,0.91857]
[1776671656753,73.43,74758.85,0.0,-0.99137,1e-05,0.91857]
[1776671656936,73.43,74758.85,0.0,-0.99137,1e-05,0.91857]
[1776671657037,73.43,74758.93,0.0,-0.99137,1e-05,0.91863]
[1776671662717,73.43,74756.4,0.0,-0.99139,1e-05,0.91668]
[1776671664072,73.43,74756.4,0.0,-0.99139,1e-05,0.91668]
[1776671664192,73.43,74756.4,0.0,-0.99139,1e-05,0.91668]
[1776671664267,73.43,74754.08,0.0,-0.99141,1e-05,0.91489]
[1776671666048,73.43,74754.38,0.0,-0.99141,1e-05,0.91512]
[1776671666190,73.43,74754.38,0.0,-0.99141,1e-05,0.91512]
[1776671666290,73.43,74754.34,0.0,-0.99141,1e-05,0.91509]
[1776671668759,73.43,74756.97,0.0,-0.99139,1e-05,0.91712]
[1776671669564,73.43,74756.97,0.0,-0.99139,1e-05,0.91712]
[1776671669692,73.43,74756.97,0.0,-0.99139,1e-05,0.91712]
[1776671671780,73.43,74757.02,0.0,-0.99141,1e-05,0.91501]
[1776671675484,73.43,74756.46,0.0,-0.99141,1e-05,0.91458]
[1776671675691,73.43,74756.46,0.0,-0.99141,1e-05,0.91458]
[1776671676931,73.43,74755.99,0.0,-0.99141,1e-05,0.91422]
[1776671676941,73.43,74755.99,0.0,-0.99141,1e-05,0.91422]
[1776671676944,73.43,74755.99,0.0,-0.99141,1e-05,0.91422]
[1776671682691,73.43,74756.25,0.0,-0.99141,1e-05,0.91442]
[1776671682938,73.43,74756.25,0.0,-0.99141,1e-05,0.91442]
[1776671686374,73.43,74756.42,0.0,-0.99141,1e-05,0.91455]
[1776671686436,73.43,74756.64,0.0,-0.99141,1e-05,0.91472]
[1776671688078,73.43,74755.6,0.0,-0.99142,1e-05,0.91392]
[1776671688192,73.43,74755.6,0.0,-0.99142,1e-05,0.91392]
[1776671688275,73.43,74754.92,0.0,-0.99142,1e-05,0.9134]
[1776671689907,73.43,74752.31,0.0,-0.99144,1e-05,0.91139]
[1776671690914,73.43,74749.54,0.0,-0.99147,1e-05,0.90927]
[1776671691921,73.43,74743.0,0.0,-0.99152,1e-05,0.90427]
[1776671692928,73.43,74735.96,0.0,-0.99157,1e-05,0.89892]
[1776671693935,73.43,74735.49,0.0,-0.99158,1e-05,0.89856]
[1776671697963,73.43,74733.03,0.0,-0.9916,1e-05,0.8967]
[1776671699977,73.43,74735.0,0.0,-0.99158,1e-05,0.89819]
[1776671703028,73.43,74723.96,0.0,-0.99167,1e-05,0.88985]
[1776671704014,73.43,74717.89,0.0,-0.99172,1e-05,0.88529]
[1776671706030,73.43,74714.52,0.0,-0.99174,1e-05,0.88277]
[1776671708043,73.43,74710.77,0.0,-0.99177,1e-05,0.87997]
[1776671709050,73.43,74706.2,0.0,-0.99181,1e-05,0.87657]
[1776671710056,73.43,74701.26,0.0,-0.99185,1e-05,0.8729]
[1776671713078,73.43,74698.39,0.0,-0.99187,1e-05,0.87078]
[1776671716099,73.43,74696.15,0.0,-0.99189,1e-05,0.86913]
[1776671717020,73.43,74696.15,0.0,-0.99189,1e-05,0.86913]
[1776671717106,73.43,74703.78,0.0,-0.99183,1e-05,0.87477]
[1776671718114,73.43,74707.93,0.0,-0.9918,1e-05,0.87786]
[1776671719121,73.43,74724.07,0.0,-0.99167,1e-05,0.88993]
[1776671720128,73.43,74726.02,0.0,-0.99165,1e-05,0.8914]
[1776671720531,73.43,74726.02,0.0,-0.99165,1e-05,0.8914]
[1776671721135,73.43,74729.82,0.0,-0.99162,1e-05,0.89427]
[1776671722142,73.43,74734.09,0.0,-0.99159,1e-05,0.8975]
[1776671723149,73.43,74742.05,0.0,-0.99153,1e-05,0.90355]
[1776671724156,73.43,74738.21,0.0,-0.99156,1e-05,0.90063]
[1776671728184,73.43,74735.98,0.0,-0.99157,1e-05,0.89893]
[1776671729192,73.43,74741.68,0.0,-0.99153,1e-05,0.90327]
[1776671730199,73.43,74743.67,0.0,-0.99151,1e-05,0.90478]
[1776671731206,73.43,74744.96,0.0,-0.99152,1e-05,0.90364]
[1776671732213,73.43,74748.1,0.0,-0.9915,1e-05,0.90604]
[1776671733220,73.43,74752.47,0.0,-0.99146,1e-05,0.90938]
[1776671736241,73.43,74759.27,0.0,-0.99141,1e-05,0.9146]
[1776671737248,73.43,74766.58,0.0,-0.99135,1e-05,0.92024]
[1776671738256,73.43,74771.94,0.0,-0.9913,1e-05,0.92439]
[1776671739262,73.43,74766.66,0.0,-0.99135,1e-05,0.9203]
[1776671740269,73.43,74770.31,0.0,-0.99132,1e-05,0.92313]
[1776671742282,73.43,74765.63,0.0,-0.99136,1e-05,0.91951]
[1776671742643,73.43,74765.63,0.0,-0.99136,1e-05,0.91951]
[1776671742691,73.43,74765.63,0.0,-0.99136,1e-05,0.91951]
[1776671746311,73.43,74768.11,0.0,-0.99133,1e-05,0.92142]
[1776671746882,73.43,74768.11,0.0,-0.99133,1e-05,0.92142]
[1776671746936,73.43,74768.11,0.0,-0.99133,1e-05,0.92142]
[1776671749007,73.43,74766.69,0.0,-0.99135,1e-05,0.92032]
[1776671749209,73.43,74766.69,0.0,-0.99135,1e-05,0.92032]
[1776671749332,73.43,74764.76,0.0,-0.99136,1e-05,0.91883]
[1776671750379,73.43,74764.76,0.0,-0.99136,1e-05,0.91883]
[1776671750439,73.43,74764.76,0.0,-0.99136,1e-05,0.91883]
[1776671750410,73.43,74759.82,0.0,-0.9914,1e-05,0.91502]
[1776671754019,73.43,74759.32,0.0,-0.99141,1e-05,0.91464]
[1776671754207,73.43,74759.32,0.0,-0.99141,1e-05,0.91464]
[1776671754243,73.43,74759.32,0.0,-0.99141,1e-05,0.91464]
[1776671754439,73.43,74759.32,0.0,-0.99141,1e-05,0.91464]
[1776671754368,73.43,74761.75,0.0,-0.99139,1e-05,0.91651]
[1776671757356,73.43,74761.67,0.0,-0.99139,1e-05,0.91645]
[1776671757436,73.43,74761.67,0.0,-0.99139,1e-05,0.91645]
[1776671761513,73.43,74759.3,0.0,-0.99141,1e-05,0.91462]
[1776671761694,73.43,74759.3,0.0,-0.99141,1e-05,0.91462]
[1776671762424,73.43,74761.19,0.0,-0.99139,1e-05,0.91608]
[1776671763431,73.43,74770.52,0.0,-0.99132,1e-05,0.92329]
[1776671763671,73.43,74770.52,0.0,-0.99132,1e-05,0.92329]
[1776671763688,73.43,74770.52,0.0,-0.99132,1e-05,0.92329]
[1776671764437,73.43,74771.58,0.0,-0.99131,1e-05,0.92411]
[1776671765445,73.43,74774.15,0.0,-0.99129,1e-05,0.92611]
[1776671766452,73.43,74780.83,0.0,-0.99123,1e-05,0.93132]
[1776671767125,73.43,74780.83,0.0,-0.99123,1e-05,0.93132]
[1776671767191,73.43,74780.83,0.0,-0.99123,1e-05,0.93132]
[1776671767459,73.43,74781.71,0.0,-0.99122,1e-05,0.932]
[1776671768466,73.43,74779.76,0.0,-0.99124,1e-05,0.93048]
[1776671770715,73.43,74779.67,0.0,-0.99124,1e-05,0.93041]
[1776671770936,73.43,74779.67,0.0,-0.99124,1e-05,0.93041]
[1776671771033,73.43,74779.68,0.0,-0.99124,1e-05,0.93042]
[1776671771598,73.43,74779.68,0.0,-0.99124,1e-05,0.93042]
[1776671771687,73.43,74779.68,0.0,-0.99124,1e-05,0.93042]
[1776671774508,73.43,74784.54,0.0,-0.9912,1e-05,0.93422]
[1776671776303,73.43,74784.54,0.0,-0.9912,1e-05,0.93422]
[1776671776437,73.43,74784.54,0.0,-0.9912,1e-05,0.93422]
[1776671776331,73.43,74788.3,0.0,-0.99117,1e-05,0.93716]
[1776671779939,73.43,74787.86,0.0,-0.99117,1e-05,0.93682]
[1776671780191,73.43,74787.86,0.0,-0.99117,1e-05,0.93682]
[1776671780293,73.43,74785.77,0.0,-0.99119,1e-05,0.93518]
[1776671784122,73.43,74785.77,0.0,-0.99119,1e-05,0.93518]
[1776671784193,73.43,74785.77,0.0,-0.99119,1e-05,0.93518]
[1776671784311,73.43,74787.96,0.0,-0.99117,1e-05,0.9369]
[1776671786551,73.43,74787.09,0.0,-0.99118,1e-05,0.93622]
[1776671786687,73.43,74787.09,0.0,-0.99118,1e-05,0.93622]
[1776671786757,73.43,74786.25,0.0,-0.99119,1e-05,0.93556]
[1776671787631,73.43,74786.25,0.0,-0.99119,1e-05,0.93556]
[1776671787691,73.43,74786.25,0.0,-0.99119,1e-05,0.93556]
[1776671792413,73.43,74788.36,0.0,-0.99119,1e-05,0.93503]
[1776671792637,73.43,74788.36,0.0,-0.99119,1e-05,0.93503]
[1776671792695,73.43,74788.36,0.0,-0.99119,1e-05,0.93503]
[1776671793646,73.43,74790.18,0.0,-0.99117,1e-05,0.93646]
[1776671793690,73.43,74790.18,0.0,-0.99117,1e-05,0.93646]
[1776671793742,73.43,74790.16,0.0,-0.99117,1e-05,0.93644]
[1776671796689,73.43,74791.23,0.0,-0.99116,1e-05,0.93728]
[1776671797669,73.43,74788.59,0.0,-0.99119,1e-05,0.93521]
[1776671799289,73.43,74788.59,0.0,-0.99119,1e-05,0.93521]
[1776671799437,73.43,74788.59,0.0,-0.99119,1e-05,0.93521]
[1776671799683,73.43,74791.27,0.0,-0.99116,1e-05,0.93731]
[1776671800551,73.43,74791.27,0.0,-0.99116,1e-05,0.93731]
[1776671800692,73.43,74791.27,0.0,-0.99116,1e-05,0.93731]
[1776671800707,73.43,74789.54,0.0,-0.99118,1e-05,0.93596]
[1776671803482,73.43,74789.67,0.0,-0.99118,1e-05,0.93606]
[1776671802704,73.43,74792.41,0.0,-0.99115,1e-05,0.93821]
[1776671803691,73.43,74792.41,0.0,-0.99115,1e-05,0.93821]
[1776671803711,73.43,74796.73,0.0,-0.99112,1e-05,0.94161]
[1776671805726,73.43,74794.6,0.0,-0.99114,1e-05,0.93993]
[1776671808378,73.43,74795.26,0.0,-0.99113,1e-05,0.94045]
[1776671808436,73.43,74795.26,0.0,-0.99113,1e-05,0.94045]
[1776671809754,73.43,74798.59,0.0,-0.9911,1e-05,0.94308]
[1776671812037,73.43,74798.15,0.0,-0.99111,1e-05,0.94273]
[1776671812203,73.43,74798.15,0.0,-0.99111,1e-05,0.94273]
[1776671812217,73.43,74800.76,0.0,-0.99108,1e-05,0.94479]
[1776671813213,73.43,74800.76,0.0,-0.99108,1e-05,0.94479]
[1776671813435,73.43,74800.76,0.0,-0.99108,1e-05,0.94479]
[1776671813364,73.43,74802.81,0.0,-0.99107,1e-05,0.94641]
[1776671815797,73.43,74809.61,0.0,-0.99101,1e-05,0.95181]
[1776671818678,73.43,74809.61,0.0,-0.99101,1e-05,0.95181]
[1776671818693,73.43,74809.61,0.0,-0.99101,1e-05,0.95181]
[1776671820624,73.43,74808.06,0.0,-0.99102,1e-05,0.95058]
[1776671820699,73.43,74808.06,0.0,-0.99102,1e-05,0.95058]
[1776671820833,73.43,74806.68,0.0,-0.99103,1e-05,0.94948]
[1776671823204,73.43,74808.0,0.0,-0.99102,1e-05,0.95053]
[1776671823437,73.43,74808.0,0.0,-0.99102,1e-05,0.95053]
[1776671828888,73.43,74807.44,0.0,-0.99103,1e-05,0.95008]
[1776671829852,73.43,74807.44,0.0,-0.99103,1e-05,0.95008]
[1776671829937,73.43,74807.44,0.0,-0.99103,1e-05,0.95008]
[1776671829953,73.43,74807.4,0.0,-0.99103,1e-05,0.95005]
[1776671836944,73.43,74807.73,0.0,-0.99103,1e-05,0.95031]
[1776671837806,73.43,74807.73,0.0,-0.99103,1e-05,0.95031]
[1776671837939,73.43,74807.73,0.0,-0.99103,1e-05,0.95031]
[1776671840482,73.43,74807.17,0.0,-0.99103,1e-05,0.94987]
[1776671840533,73.43,74807.34,0.0,-0.99103,1e-05,0.95]
[1776671840689,73.43,74807.34,0.0,-0.99103,1e-05,0.95]
[1776671846007,73.43,74809.49,0.0,-0.99101,1e-05,0.95171]
[1776671848692,73.43,74808.51,0.0,-0.99102,1e-05,0.95093]
[1776671853613,73.43,74807.98,0.0,-0.99104,1e-05,0.94831]
[1776671853618,73.43,74807.98,0.0,-0.99104,1e-05,0.94831]
[1776671853694,73.43,74807.98,0.0,-0.99104,1e-05,0.94831]
[1776671854064,73.43,74807.97,0.0,-0.99104,1e-05,0.9483]
[1776671859099,73.43,74808.73,0.0,-0.99104,1e-05,0.9489]
[1776671861112,73.43,74814.66,0.0,-0.99099,1e-05,0.95362]
[1776671862120,73.43,74816.55,0.0,-0.99097,1e-05,0.95512]
[1776671864977,73.43,74816.94,0.0,-0.99097,1e-05,0.95544]
[1776671865024,73.43,74816.94,0.0,-0.99097,1e-05,0.95544]
[1776671865188,73.43,74816.94,0.0,-0.99097,1e-05,0.95544]
[1776671865288,73.43,74816.91,0.0,-0.99097,1e-05,0.95541]
[1776671868708,73.43,74815.1,0.0,-0.99098,1e-05,0.95397]
[1776671868940,73.43,74815.1,0.0,-0.99098,1e-05,0.95397]
[1776671869168,73.43,74815.17,0.0,-0.99098,1e-05,0.95402]
[1776671871183,73.43,74811.38,0.0,-0.99102,1e-05,0.95101]
[1776671875058,73.43,74812.99,0.0,-0.991,1e-05,0.95229]
[1776671875104,73.43,74812.99,0.0,-0.991,1e-05,0.95229]
[1776671875188,73.43,74812.99,0.0,-0.991,1e-05,0.95229]
[1776671875211,73.43,74814.39,0.0,-0.99099,1e-05,0.9534]
[1776671879241,73.43,74817.22,0.0,-0.99097,1e-05,0.95566]
[1776671880159,73.43,74817.22,0.0,-0.99097,1e-05,0.95566]
[1776671880198,73.43,74817.22,0.0,-0.99097,1e-05,0.95566]
[1776671880204,73.43,74817.22,0.0,-0.99097,1e-05,0.95566]
[1776671880437,73.43,74817.22,0.0,-0.99097,1e-05,0.95566]
[1776671880456,73.43,74817.31,0.0,-0.99097,1e-05,0.95573]
[1776671882262,73.43,74820.61,0.0,-0.99094,1e-05,0.95837]
[1776671885576,73.43,74821.33,0.0,-0.99093,1e-05,0.95894]
[1776671885582,73.43,74821.33,0.0,-0.99093,1e-05,0.95894]
[1776671885693,73.43,74821.58,0.0,-0.99093,1e-05,0.95914]
[1776671885677,73.43,74821.58,0.0,-0.99093,1e-05,0.95914]
[1776671888304,73.43,74815.03,0.0,-0.99098,1e-05,0.95391]
[1776671890114,73.43,74814.67,0.0,-0.99099,1e-05,0.95363]
[1776671890119,73.43,74814.67,0.0,-0.99099,1e-05,0.95363]
[1776671890190,73.43,74814.67,0.0,-0.99099,1e-05,0.95363]
[1776671890318,73.43,74814.66,0.0,-0.99099,1e-05,0.95362]
[1776671892332,73.43,74808.85,0.0,-0.99104,1e-05,0.949]
[1776671894346,73.43,74799.11,0.0,-0.99112,1e-05,0.9413]
[1776671895353,73.43,74798.03,0.0,-0.99113,1e-05,0.94045]
[1776671898374,73.43,74796.08,0.0,-0.99114,1e-05,0.93891]
[1776671900388,73.43,74798.17,0.0,-0.99113,1e-05,0.94056]
[1776671901395,73.43,74800.13,0.0,-0.99111,1e-05,0.9421]
[1776671903999,73.43,74799.96,0.0,-0.99111,1e-05,0.94197]
[1776671904103,73.43,74799.96,0.0,-0.99111,1e-05,0.94197]
[1776671904193,73.43,74799.96,0.0,-0.99111,1e-05,0.94197]
[1776671904416,73.43,74800.03,0.0,-0.99111,1e-05,0.94202]
[1776671906430,73.43,74793.25,0.0,-0.99117,1e-05,0.93669]
[1776671908041,73.43,74792.76,0.0,-0.99117,1e-05,0.9363]
[1776671908191,73.43,74792.76,0.0,-0.99117,1e-05,0.9363]
[1776671908444,73.43,74794.66,0.0,-0.99116,1e-05,0.93779]
[1776671908755,73.43,74794.66,0.0,-0.99116,1e-05,0.93779]
[1776671908936,73.43,74794.66,0.0,-0.99116,1e-05,0.93779]
[1776671911465,73.43,74796.54,0.0,-0.99116,1e-05,0.93709]
[1776671913654,73.43,74795.7,0.0,-0.99117,1e-05,0.93643]
[1776671913698,73.43,74796.27,0.0,-0.99116,1e-05,0.93687]
[1776671913751,73.43,74796.27,0.0,-0.99116,1e-05,0.93687]
[1776671913938,73.43,74796.27,0.0,-0.99116,1e-05,0.93687]
[1776671915493,73.43,74797.15,0.0,-0.99115,1e-05,0.93757]
[1776671921534,73.43,74796.39,0.0,-0.99116,1e-05,0.93697]
[1776671922328,73.43,74796.39,0.0,-0.99116,1e-05,0.93697]
[1776671922440,73.43,74796.39,0.0,-0.99116,1e-05,0.93697]
[1776671922489,73.43,74796.39,0.0,-0.99116,1e-05,0.93697]
[1776671922541,73.43,74796.36,0.0,-0.99116,1e-05,0.93695]
[1776671922699,73.43,74796.36,0.0,-0.99116,1e-05,0.93695]
[1776671927792,73.43,74795.72,0.0,-0.99117,1e-05,0.93644]
[1776671927893,73.43,74795.72,0.0,-0.99117,1e-05,0.93644]
[1776671927937,73.43,74795.72,0.0,-0.99117,1e-05,0.93644]
[1776671928583,73.43,74797.28,0.0,-0.99115,1e-05,0.93767]
[1776671933503,73.43,74797.92,0.0,-0.99115,1e-05,0.93817]
[1776671933601,73.43,74797.92,0.0,-0.99115,1e-05,0.93817]
[1776671933619,73.43,74796.79,0.0,-0.99116,1e-05,0.93728]
[1776671933689,73.43,74796.79,0.0,-0.99116,1e-05,0.93728]
[1776671939661,73.43,74797.65,0.0,-0.99115,1e-05,0.93796]
[1776671940576,73.43,74797.65,0.0,-0.99115,1e-05,0.93796]
[1776671941677,73.43,74813.18,0.0,-0.99102,1e-05,0.95023]
[1776671942684,73.43,74814.25,0.0,-0.99101,1e-05,0.95108]
[1776671944698,73.43,74818.68,0.0,-0.99097,1e-05,0.95461]
[1776671945705,73.43,74825.95,0.0,-0.99091,1e-05,0.96042]
[1776671946712,73.43,74826.15,0.0,-0.99091,1e-05,0.96058]
[1776671948726,73.43,74824.21,0.0,-0.99093,1e-05,0.95903]
[1776671950741,73.43,74827.26,0.0,-0.9909,1e-05,0.96147]
[1776671955777,73.43,74825.53,0.0,-0.99092,1e-05,0.96009]
[1776671960812,73.43,74826.67,0.0,-0.99091,1e-05,0.961]
[1776671965847,73.43,74829.32,0.0,-0.99088,1e-05,0.96313]
[1776671967861,73.43,74833.25,0.0,-0.99085,1e-05,0.96629]
[1776671971888,73.43,74834.09,0.0,-0.99086,1e-05,0.96473]
[1776671975917,73.43,74843.67,0.0,-0.99078,1e-05,0.97246]
[1776671976924,73.43,74850.34,0.0,-0.99072,1e-05,0.97788]
[1776671979945,73.43,74846.28,0.0,-0.99076,1e-05,0.97458]
[1776671980952,73.43,74839.51,0.0,-0.99082,1e-05,0.9691]
[1776671981963,73.43,74835.18,0.0,-0.99085,1e-05,0.96561]
[1776671986998,73.43,74837.34,0.0,-0.99084,1e-05,0.96735]
[1776671992034,73.43,74839.52,0.0,-0.99082,1e-05,0.96911]
[1776671993041,73.43,74844.28,0.0,-0.99078,1e-05,0.97296]
[1776671995055,73.43,74847.85,0.0,-0.99074,1e-05,0.97585]
[1776671996062,73.43,74850.09,0.0,-0.99073,1e-05,0.97767]
[1776671997068,73.43,74853.46,0.0,-0.9907,1e-05,0.98042]
[1776672001769,73.43,74853.65,0.0,-0.99069,1e-05,0.98057]
[1776672000101,73.43,74853.65,0.0,-0.99069,1e-05,0.98057]
[1776672013467,73.43,74853.65,0.0,-0.99069,1e-05,0.98057]
[1776672013507,73.43,74848.36,0.0,-0.99074,1e-05,0.97627]
[1776672018247,73.43,74846.35,0.0,-0.99076,1e-05,0.97463]
[1776672021272,73.43,74848.99,0.0,-0.99073,1e-05,0.97678]
[1776672022279,73.43,74844.05,0.0,-0.99078,1e-05,0.97277]
[1776672023286,73.43,74834.8,0.0,-0.99086,1e-05,0.9653]
[1776672024293,73.43,74823.1,0.0,-0.99096,1e-05,0.95592]
[1776672025300,73.43,74818.81,0.0,-0.99099,1e-05,0.9525]
[1776672026310,73.43,74815.59,0.0,-0.99102,1e-05,0.94994]
[1776672027321,73.43,74820.99,0.0,-0.99097,1e-05,0.95424]
[1776672028328,73.43,74826.82,0.0,-0.99093,1e-05,0.9589]
[1776672031349,73.43,74828.2,0.0,-0.99093,1e-05,0.95778]
[1776672032356,73.43,74826.26,0.0,-0.99095,1e-05,0.95623]
[1776672037391,73.43,74828.44,0.0,-0.99093,1e-05,0.95797]
[1776672039405,73.43,74822.51,0.0,-0.99098,1e-05,0.95324]
[1776672041419,73.43,74827.62,0.0,-0.99094,1e-05,0.95732]
[1776672046454,73.43,74825.84,0.0,-0.99095,1e-05,0.95589]
[1776672047461,73.43,74821.86,0.0,-0.99099,1e-05,0.95272]
[1776672050482,73.43,74824.16,0.0,-0.99097,1e-05,0.95455]
[1776672053503,73.43,74828.66,0.0,-0.99093,1e-05,0.95815]
[1776672054510,73.43,74831.75,0.0,-0.9909,1e-05,0.96062]
[1776672055517,73.43,74826.01,0.0,-0.99095,1e-05,0.95603]
[1776672057531,73.43,74823.19,0.0,-0.99098,1e-05,0.95378]
[1776672060552,73.43,74827.48,0.0,-0.99094,1e-05,0.9572]
[1776672065628,73.43,74837.85,0.0,-0.99085,1e-05,0.96552]
[1776672066635,73.43,74838.03,0.0,-0.99085,1e-05,0.96567]
[1776672071670,73.43,74836.9,0.0,-0.99086,1e-05,0.96476]
[1776672072676,73.43,74827.68,0.0,-0.99094,1e-05,0.95736]
[1776672073684,73.43,74827.19,0.0,-0.99094,1e-05,0.95697]
[1776672077721,73.43,74819.78,0.0,-0.99101,1e-05,0.95106]
[1776672078728,73.43,74818.59,0.0,-0.99102,1e-05,0.95012]
[1776672081749,73.43,74820.52,0.0,-0.991,1e-05,0.95165]
[1776672082756,73.43,74824.5,0.0,-0.99097,1e-05,0.95482]
[1776672084770,73.43,74814.01,0.0,-0.99105,1e-05,0.94648]
[1776672085777,73.43,74812.11,0.0,-0.99107,1e-05,0.94498]
[1776672086783,73.43,74804.91,0.0,-0.99113,1e-05,0.93929]
[1776672087791,73.43,74801.39,0.0,-0.99116,1e-05,0.93653]
[1776672088798,73.43,74799.96,0.0,-0.99117,1e-05,0.9354]
[1776672090812,73.43,74794.82,0.0,-0.99121,1e-05,0.93138]
[1776672091818,73.43,74794.58,0.0,-0.99124,1e-05,0.92901]
[1776672093833,73.43,74803.4,0.0,-0.99116,1e-05,0.93592]
[1776672094840,73.43,74806.21,0.0,-0.99114,1e-05,0.93813]
[1776672095846,73.43,74806.22,0.0,-0.99114,1e-05,0.93813]
[1776672097861,73.43,74802.5,0.0,-0.99117,1e-05,0.93521]
[1776672099875,73.43,74800.58,0.0,-0.99119,1e-05,0.93371]
[1776672104909,73.43,74797.61,0.0,-0.99121,1e-05,0.93138]
[1776672106862,73.43,74797.29,0.0,-0.99121,1e-05,0.93113]
[1776672106924,73.43,74788.08,0.0,-0.99129,1e-05,0.92395]
[1776672107931,73.43,74777.96,0.0,-0.99137,1e-05,0.91611]
[1776672108938,73.43,74778.56,0.0,-0.99137,1e-05,0.91657]
[1776672110728,73.43,74778.56,0.0,-0.99137,1e-05,0.91657]
[1776672110775,73.43,74783.34,0.0,-0.99133,1e-05,0.92027]
[1776672110952,73.43,74785.14,0.0,-0.99131,1e-05,0.92167]
[1776672112960,73.43,74784.39,0.0,-0.99132,1e-05,0.92109]
[1776672114980,73.43,74779.97,0.0,-0.99136,1e-05,0.91766]
[1776672115987,73.43,74782.09,0.0,-0.99134,1e-05,0.9193]
[1776672116947,73.43,74782.09,0.0,-0.99134,1e-05,0.9193]
[1776672120018,73.43,74779.82,0.0,-0.99136,1e-05,0.91755]
[1776672120942,73.43,74779.82,0.0,-0.99136,1e-05,0.91755]
[1776672121025,73.43,74769.96,0.0,-0.99144,1e-05,0.90995]
[1776672122032,73.43,74768.2,0.0,-0.99145,1e-05,0.9086]
[1776672123039,73.43,74774.03,0.0,-0.9914,1e-05,0.91308]
[1776672127068,73.43,74775.87,0.0,-0.99139,1e-05,0.9145]
[1776672128075,73.43,74768.56,0.0,-0.99145,1e-05,0.90888]
[1776672129082,73.43,74766.03,0.0,-0.99147,1e-05,0.90694]
[1776672131096,73.43,74768.57,0.0,-0.99145,1e-05,0.90889]
[1776672132945,73.43,74768.57,0.0,-0.99145,1e-05,0.90889]
[1776672132103,73.43,74770.8,0.0,-0.99143,1e-05,0.9106]
[1776672133109,73.43,74773.22,0.0,-0.99141,1e-05,0.91246]
[1776672134940,73.43,74773.22,0.0,-0.99141,1e-05,0.91246]
[1776672135124,73.43,74779.2,0.0,-0.99136,1e-05,0.91707]
[1776672136131,73.43,74781.18,0.0,-0.99135,1e-05,0.9186]
[1776672137138,73.43,74778.66,0.0,-0.99137,1e-05,0.91665]
[1776672138937,73.43,74778.66,0.0,-0.99137,1e-05,0.91665]
[1776672139152,73.43,74774.72,0.0,-0.9914,1e-05,0.91361]
[1776672142173,73.43,74771.93,0.0,-0.99142,1e-05,0.91147]
[1776672143180,73.43,74769.13,0.0,-0.99144,1e-05,0.90932]
[1776672144942,73.43,74769.13,0.0,-0.99144,1e-05,0.90932]
[1776672144186,73.43,74767.19,0.0,-0.99146,1e-05,0.90783]
[1776672145194,73.43,74767.86,0.0,-0.99145,1e-05,0.90834]
[1776672146949,73.43,74767.86,0.0,-0.99145,1e-05,0.90834]
[1776672146200,73.43,74749.42,0.0,-0.9916,1e-05,0.8943]
[1776672147208,73.43,74741.17,0.0,-0.99167,1e-05,0.88807]
[1776672148215,73.43,74734.91,0.0,-0.99172,1e-05,0.88337]
[1776672150229,73.43,74736.61,0.0,-0.9917,1e-05,0.88465]
[1776672151236,73.43,74737.27,0.0,-0.99172,1e-05,0.88304]
[1776672153250,73.43,74744.15,0.0,-0.99166,1e-05,0.88821]
[1776672154257,73.43,74746.92,0.0,-0.99164,1e-05,0.8903]
[1776672159292,73.43,74745.64,0.0,-0.99165,1e-05,0.88933]
[1776672161305,73.43,74742.46,0.0,-0.99168,1e-05,0.88694]
[1776672165333,73.43,74740.11,0.0,-0.9917,1e-05,0.88517]
[1776672168054,73.43,74740.49,0.0,-0.99169,1e-05,0.88546]
[1776672168355,73.43,74699.81,0.0,-0.99201,1e-05,0.85534]
[1776672169362,73.43,74691.62,0.0,-0.99207,1e-05,0.84938]
[1776672170369,73.43,74691.74,0.0,-0.99207,1e-05,0.84946]
[1776672171627,73.43,74691.74,0.0,-0.99207,1e-05,0.84946]
[1776672171714,73.43,74692.13,0.0,-0.99207,1e-05,0.84975]
[1776672173710,73.43,74693.04,0.0,-0.99206,1e-05,0.85041]
[1776672173761,73.43,74700.87,0.0,-0.992,1e-05,0.85611]
[1776672174397,73.43,74705.46,0.0,-0.99197,1e-05,0.85947]
[1776672175404,73.43,74708.39,0.0,-0.99194,1e-05,0.86162]
[1776672176411,73.43,74714.77,0.0,-0.99189,1e-05,0.86631]
[1776672181446,73.43,74715.26,0.0,-0.99189,1e-05,0.86668]
[1776672182453,73.43,74722.02,0.0,-0.99184,1e-05,0.87168]
[1776672183459,73.43,74727.16,0.0,-0.9918,1e-05,0.87549]
[1776672185699,73.43,74727.82,0.0,-0.99179,1e-05,0.87598]
[1776672185789,73.43,74736.12,0.0,-0.99173,1e-05,0.88218]
[1776672186481,73.43,74731.01,0.0,-0.99177,1e-05,0.87836]
[1776672187693,73.43,74731.01,0.0,-0.99177,1e-05,0.87836]
[1776672187783,73.43,74728.42,0.0,-0.99179,1e-05,0.87643]
[1776672188549,73.43,74719.53,0.0,-0.99186,1e-05,0.86983]
[1776672189556,73.43,74717.92,0.0,-0.99187,1e-05,0.86864]
[1776672191688,73.43,74716.52,0.0,-0.99188,1e-05,0.86761]
[1776672191752,73.43,74722.04,0.0,-0.99184,1e-05,0.87169]
[1776672192577,73.43,74728.99,0.0,-0.99178,1e-05,0.87686]
[1776672193584,73.43,74733.17,0.0,-0.99175,1e-05,0.87997]
[1776672194591,73.43,74735.62,0.0,-0.99173,1e-05,0.88181]
[1776672195692,73.43,74735.62,0.0,-0.99173,1e-05,0.88181]
[1776672195790,73.43,74735.95,0.0,-0.99173,1e-05,0.88205]
[1776672196604,73.43,74733.65,0.0,-0.99175,1e-05,0.88033]
[1776672197612,73.43,74729.82,0.0,-0.99178,1e-05,0.87747]
[1776672198619,73.43,74723.49,0.0,-0.99183,1e-05,0.87277]
[1776672199695,73.43,74723.49,0.0,-0.99183,1e-05,0.87277]
[1776672199790,73.43,74721.11,0.0,-0.99184,1e-05,0.871]
[1776672200636,73.43,74717.81,0.0,-0.99187,1e-05,0.86856]
[1776672201694,73.43,74717.81,0.0,-0.99187,1e-05,0.86856]
[1776672201771,73.43,74721.34,0.0,-0.99184,1e-05,0.87117]
[1776672203657,73.43,74723.11,0.0,-0.99183,1e-05,0.87248]
[1776672205671,73.43,74725.42,0.0,-0.99181,1e-05,0.8742]
[1776672206677,73.43,74728.05,0.0,-0.99179,1e-05,0.87616]
[1776672207691,73.43,74728.05,0.0,-0.99179,1e-05,0.87616]
[1776672207777,73.43,74729.46,0.0,-0.99178,1e-05,0.87721]
[1776672208692,73.43,74733.44,0.0,-0.99175,1e-05,0.88018]
[1776672212720,73.43,74728.47,0.0,-0.99181,1e-05,0.87438]
[1776672217757,73.43,74728.98,0.0,-0.9918,1e-05,0.87476]
[1776672221785,73.43,74732.62,0.0,-0.99177,1e-05,0.87747]
[1776672225812,73.43,74730.23,0.0,-0.99179,1e-05,0.87569]
[1776672228834,73.43,74732.83,0.0,-0.99177,1e-05,0.87763]
[1776672233869,73.43,74734.14,0.0,-0.99176,1e-05,0.8786]
[1776672235883,73.43,74735.98,0.0,-0.99175,1e-05,0.87998]
[1776672240918,73.43,74735.65,0.0,-0.99175,1e-05,0.87973]
[1776672241695,73.43,74735.65,0.0,-0.99175,1e-05,0.87973]
[1776672241926,73.43,74731.67,0.0,-0.99178,1e-05,0.87676]
[1776672242933,73.43,74726.73,0.0,-0.99182,1e-05,0.87309]
[1776672243940,73.43,74725.05,0.0,-0.99183,1e-05,0.87184]
[1776672246961,73.43,74724.96,0.0,-0.99183,1e-05,0.87177]
[1776672247967,73.43,74726.94,0.0,-0.99182,1e-05,0.87324]
[1776672248975,73.43,74731.4,0.0,-0.99178,1e-05,0.87656]
[1776672250989,73.43,74733.92,0.0,-0.99176,1e-05,0.87844]
[1776672253695,73.43,74734.42,0.0,-0.99176,1e-05,0.87881]
[1776672254010,73.43,74734.91,0.0,-0.99176,1e-05,0.87918]
[1776672255691,73.43,74734.65,0.0,-0.99176,1e-05,0.87898]
[1776672257696,73.43,74734.05,0.0,-0.99176,1e-05,0.87854]
[1776672261060,73.43,74747.85,0.0,-0.99165,1e-05,0.88889]
[1776672262066,73.43,74756.23,0.0,-0.99159,1e-05,0.89522]
[1776672263073,73.43,74752.97,0.0,-0.99161,1e-05,0.89275]
[1776672264080,73.43,74749.58,0.0,-0.99164,1e-05,0.89019]
[1776672265086,73.43,74747.28,0.0,-0.99166,1e-05,0.88846]
[1776672266094,73.43,74742.31,0.0,-0.9917,1e-05,0.88472]
[1776672267693,73.43,74742.31,0.0,-0.9917,1e-05,0.88472]
[1776672267705,73.43,74740.32,0.0,-0.99171,1e-05,0.88323]
[1776672268108,73.43,74733.94,0.0,-0.99176,1e-05,0.87845]
[1776672269698,73.43,74733.94,0.0,-0.99176,1e-05,0.87845]
[1776672269798,73.43,74732.62,0.0,-0.99177,1e-05,0.87747]
[1776672273142,73.43,74733.4,0.0,-0.99179,1e-05,0.87596]
[1776672275693,73.43,74734.46,0.0,-0.99178,1e-05,0.87675]
[1776672275783,73.43,74736.73,0.0,-0.99176,1e-05,0.87844]
[1776672277692,73.43,74737.67,0.0,-0.99175,1e-05,0.87915]
[1776672281691,73.43,74736.61,0.0,-0.99176,1e-05,0.87835]
[1776672282208,73.43,74733.61,0.0,-0.99179,1e-05,0.87612]
[1776672283700,73.43,74733.61,0.0,-0.99179,1e-05,0.87612]
[1776672283798,73.43,74733.56,0.0,-0.99179,1e-05,0.87608]
[1776672287695,73.43,74732.58,0.0,-0.99179,1e-05,0.87535]
[1776672292278,73.43,74716.46,0.0,-0.99192,1e-05,0.86342]
[1776672293285,73.43,74716.28,0.0,-0.99192,1e-05,0.86329]
[1776672294292,73.43,74712.65,0.0,-0.99195,1e-05,0.86062]
[1776672295298,73.43,74710.73,0.0,-0.99196,1e-05,0.85921]
[1776672299326,73.43,74707.45,0.0,-0.99199,1e-05,0.85681]
[1776672301341,73.43,74712.16,0.0,-0.99195,1e-05,0.86026]
[1776672303357,73.43,74703.84,0.0,-0.99202,1e-05,0.85417]
[1776672304363,73.43,74703.18,0.0,-0.99202,1e-05,0.85369]
[1776672305695,73.43,74703.18,0.0,-0.99202,1e-05,0.85369]
[1776672305787,73.43,74702.01,0.0,-0.99203,1e-05,0.85284]
[1776672307687,73.43,74702.18,0.0,-0.99203,1e-05,0.85296]
[1776672307789,73.43,74699.92,0.0,-0.99205,1e-05,0.85132]
[1776672308391,73.43,74697.35,0.0,-0.99206,1e-05,0.84945]
[1776672309702,73.43,74697.35,0.0,-0.99206,1e-05,0.84945]
[1776672309720,73.43,74692.15,0.0,-0.9921,1e-05,0.84568]
[1776672310406,73.43,74695.43,0.0,-0.99208,1e-05,0.84805]
[1776672311695,73.43,74695.43,0.0,-0.99208,1e-05,0.84805]
[1776672311710,73.43,74697.58,0.0,-0.99206,1e-05,0.84962]
[1776672312420,73.43,74699.91,0.0,-0.99205,1e-05,0.85131]
[1776672313426,73.43,74715.37,0.0,-0.99193,1e-05,0.86262]
[1776672314434,73.43,74717.51,0.0,-0.99191,1e-05,0.86419]
[1776672315697,73.43,74717.51,0.0,-0.99191,1e-05,0.86419]
[1776672315799,73.43,74714.49,0.0,-0.99193,1e-05,0.86197]
[1776672317693,73.43,74715.26,0.0,-0.99193,1e-05,0.86254]
[1776672320476,73.43,74718.83,0.0,-0.9919,1e-05,0.86517]
[1776672322491,73.43,74720.56,0.0,-0.99189,1e-05,0.86644]
[1776672324504,73.43,74725.41,0.0,-0.99185,1e-05,0.87003]
[1776672328532,73.43,74728.08,0.0,-0.99183,1e-05,0.87201]
[1776672331553,73.43,74729.12,0.0,-0.99184,1e-05,0.87069]
[1776672334574,73.43,74739.29,0.0,-0.99176,1e-05,0.87826]
[1776672335696,73.43,74739.29,0.0,-0.99176,1e-05,0.87826]
[1776672335790,73.43,74743.29,0.0,-0.99173,1e-05,0.88125]
[1776672337595,73.43,74738.81,0.0,-0.99176,1e-05,0.8779]
[1776672338602,73.43,74733.88,0.0,-0.9918,1e-05,0.87423]
[1776672339699,73.43,74733.88,0.0,-0.9918,1e-05,0.87423]
[1776672339754,73.43,74728.54,0.0,-0.99184,1e-05,0.87026]
[1776672345651,73.43,74730.33,0.0,-0.99183,1e-05,0.87152]
[1776672348672,73.43,74727.51,0.0,-0.99185,1e-05,0.86937]
[1776672353707,73.43,74726.81,0.0,-0.99186,1e-05,0.86878]
[1776672355721,73.42,74729.84,0.0,-0.99184,1e-05,0.87072]
[1776672357735,73.42,74731.61,0.0,-0.99183,1e-05,0.87168]
[1776672362770,73.41,74726.19,0.0,-0.99187,1e-05,0.86739]
[1776672363777,73.41,74709.13,0.0,-0.99201,1e-05,0.85485]
[1776672364784,73.41,74707.65,0.0,-0.99202,1e-05,0.85377]
[1776672365791,73.41,74710.06,0.0,-0.992,1e-05,0.85553]
[1776672367805,73.41,74713.26,0.0,-0.99197,1e-05,0.85787]
[1776672369818,73.41,74722.52,0.0,-0.9919,1e-05,0.86467]
[1776672370825,73.41,74726.26,0.0,-0.99187,1e-05,0.86743]
[1776672375861,73.41,74724.29,0.0,-0.99189,1e-05,0.86595]
[1776672376868,73.41,74721.82,0.0,-0.99191,1e-05,0.86413]
[1776672377875,73.41,74718.5,0.0,-0.99193,1e-05,0.86169]
[1776672378882,73.41,74716.7,0.0,-0.99195,1e-05,0.86036]
[1776672383917,73.41,74714.83,0.0,-0.99196,1e-05,0.85899]
[1776672384925,73.41,74711.57,0.0,-0.99199,1e-05,0.8566]
[1776672385933,73.41,74702.76,0.0,-0.99205,1e-05,0.85018]
[1776672386939,73.41,74703.76,0.0,-0.99205,1e-05,0.85091]
[1776672388953,73.41,74705.72,0.0,-0.99203,1e-05,0.85233]
[1776672391974,73.41,74713.63,0.0,-0.99199,1e-05,0.85605]
[1776672392981,73.41,74715.55,0.0,-0.99198,1e-05,0.85746]
[1776672397009,73.41,74721.2,0.0,-0.99193,1e-05,0.8616]
[1776672398015,73.41,74724.46,0.0,-0.99191,1e-05,0.864]
[1776672402044,73.41,74726.24,0.0,-0.99189,1e-05,0.86531]
[1776672405438,73.41,74726.99,0.0,-0.99189,1e-05,0.86587]
[1776672406072,73.41,74730.99,0.0,-0.99186,1e-05,0.86882]
[1776672409175,73.41,74731.7,0.0,-0.99185,1e-05,0.86935]
[1776672410100,73.41,74732.35,0.0,-0.99185,1e-05,0.86983]
[1776672414128,73.41,74729.96,0.0,-0.99186,1e-05,0.86806]
[1776672419163,73.41,74731.82,0.0,-0.99185,1e-05,0.86944]
[1776672420169,73.41,74734.16,0.0,-0.99183,1e-05,0.87096]
[1776672424199,73.4,74736.12,0.0,-0.99183,1e-05,0.87144]
[1776672425200,73.4,74736.12,0.0,-0.99183,1e-05,0.87144]
[1776672425206,73.39,74740.62,0.0,-0.9918,1e-05,0.87455]
[1776672426212,73.39,74745.19,0.0,-0.99176,1e-05,0.87793]
[1776672427220,73.39,74752.21,0.0,-0.99171,1e-05,0.88316]
[1776672429234,73.38,74748.3,0.0,-0.99175,1e-05,0.87939]
[1776672433262,73.36,74756.93,0.0,-0.99169,1e-05,0.88459]
[1776672434269,73.36,74763.16,0.0,-0.99165,1e-05,0.88891]
[1776672435276,73.35,74764.91,0.0,-0.99164,1e-05,0.88975]
[1776672437290,73.33,74765.5,0.0,-0.99164,1e-05,0.88906]
[1776672441318,73.29,74767.17,0.0,-0.99166,1e-05,0.88758]
[1776672443201,73.29,74767.17,0.0,-0.99166,1e-05,0.88758]
[1776672443238,73.29,74770.33,0.0,-0.99164,1e-05,0.88944]
[1776672443627,73.29,74770.33,0.0,-0.99164,1e-05,0.88944]
[1776672443709,73.28,74774.67,0.0,-0.99161,1e-05,0.89216]
[1776672444339,73.28,74761.71,0.0,-0.99172,1e-05,0.88238]
[1776672446353,73.26,74755.39,0.0,-0.99178,1e-05,0.8763]
[1776672447526,73.26,74755.39,0.0,-0.99178,1e-05,0.8763]
[1776672447552,73.25,74755.88,0.0,-0.99178,1e-05,0.87634]
[1776672449374,73.25,74758.02,0.0,-0.99177,1e-05,0.87729]
[1776672452395,73.23,74760.18,0.0,-0.99178,1e-05,0.87583]
[1776672453401,73.23,74763.11,0.0,-0.99176,1e-05,0.8777]
[1776672455416,73.22,74765.52,0.0,-0.99175,1e-05,0.8788]
[1776672460451,73.19,74765.65,0.0,-0.99177,1e-05,0.87723]
[1776672464479,73.18,74770.72,0.0,-0.99174,1e-05,0.87978]
[1776672465695,73.18,74770.72,0.0,-0.99174,1e-05,0.87978]
[1776672465784,73.17,74769.19,0.0,-0.99176,1e-05,0.87827]
[1776672467499,73.16,74774.37,0.0,-0.99172,1e-05,0.88149]
[1776672469514,73.15,74763.6,0.0,-0.99182,1e-05,0.87271]
[1776672470521,73.15,74766.02,0.0,-0.9918,1e-05,0.87449]
[1776672471691,73.15,74766.02,0.0,-0.9918,1e-05,0.87449]
[1776672471788,73.15,74765.47,0.0,-0.9918,1e-05,0.87406]
[1776672473542,73.15,74763.39,0.0,-0.99182,1e-05,0.87246]
[1776672474552,73.15,74746.9,0.0,-0.99195,1e-05,0.86024]
[1776672475556,73.15,74738.53,0.0,-0.99201,1e-05,0.85407]
[1776672476563,73.15,74728.95,0.0,-0.99208,1e-05,0.84708]
[1776672478127,73.15,74728.95,0.0,-0.99208,1e-05,0.84708]
[1776672478214,73.15,74729.55,0.0,-0.99208,1e-05,0.84751]
[1776672480198,73.15,74729.71,0.0,-0.99208,1e-05,0.84763]
[1776672480296,73.15,74731.97,0.0,-0.99206,1e-05,0.84928]
[1776672482604,73.15,74735.89,0.0,-0.99203,1e-05,0.85214]
[1776672483612,73.15,74732.92,0.0,-0.99205,1e-05,0.84997]
[1776672484619,73.15,74729.63,0.0,-0.99208,1e-05,0.84757]
[1776672486633,73.15,74732.89,0.0,-0.99205,1e-05,0.84995]
[1776672487640,73.15,74737.0,0.0,-0.99202,1e-05,0.85295]
[1776672490661,73.15,74735.31,0.0,-0.99204,1e-05,0.85172]
[1776672495696,73.15,74736.34,0.0,-0.99203,1e-05,0.85247]
[1776672500731,73.15,74735.14,0.0,-0.99204,1e-05,0.85159]
[1776672501738,73.15,74741.59,0.0,-0.99199,1e-05,0.85632]
[1776672502745,73.15,74752.09,0.0,-0.99191,1e-05,0.86405]
[1776672503752,73.15,74751.9,0.0,-0.99191,1e-05,0.86391]
[1776672504758,73.15,74755.55,0.0,-0.99188,1e-05,0.86661]
[1776672506204,73.15,74755.55,0.0,-0.99188,1e-05,0.86661]
[1776672506302,73.15,74758.27,0.0,-0.99186,1e-05,0.86863]
[1776672506776,73.15,74764.94,0.0,-0.99181,1e-05,0.87359]
[1776672508790,73.15,74766.54,0.0,-0.99179,1e-05,0.87475]
[1776672510206,73.15,74766.54,0.0,-0.99179,1e-05,0.87475]
[1776672515841,73.15,74765.68,0.0,-0.99182,1e-05,0.87192]
[1776672517854,73.15,74764.1,0.0,-0.99183,1e-05,0.87072]
[1776672522890,73.15,74763.46,0.0,-0.99184,1e-05,0.87021]
[1776672527925,73.14,74763.28,0.0,-0.99184,1e-05,0.86999]
[1776672530946,73.14,74748.49,0.0,-0.99196,1e-05,0.85889]
[1776672531953,73.14,74743.82,0.0,-0.99199,1e-05,0.85546]
[1776672534228,73.14,74744.39,0.0,-0.99199,1e-05,0.85588]
[1776672534317,73.14,74741.2,0.0,-0.99201,1e-05,0.85354]
[1776672535980,73.14,74737.4,0.0,-0.99204,1e-05,0.85076]
[1776672541017,73.14,74736.59,0.0,-0.99205,1e-05,0.85017]
[1776672543031,73.14,74733.93,0.0,-0.99207,1e-05,0.84823]
[1776672546052,73.14,74724.29,0.0,-0.99214,1e-05,0.84122]
[1776672546898,73.14,74724.29,0.0,-0.99214,1e-05,0.84122]
[1776672547059,73.14,74714.73,0.0,-0.99221,1e-05,0.83433]
[1776672548065,73.14,74708.82,0.0,-0.99226,1e-05,0.83009]
[1776672548436,73.14,74708.82,0.0,-0.99226,1e-05,0.83009]
[1776672549073,73.14,74707.51,0.0,-0.99227,1e-05,0.82915]
[1776672551087,73.14,74706.28,0.0,-0.99228,1e-05,0.82827]
[1776672556122,73.14,74706.02,0.0,-0.99228,1e-05,0.82809]
[1776672557129,73.14,74702.52,0.0,-0.99231,1e-05,0.82559]
[1776672562164,73.14,74700.62,0.0,-0.99232,1e-05,0.82424]
[1776672563171,73.14,74694.2,0.0,-0.99237,1e-05,0.81968]
[1776672564178,73.14,74693.17,0.0,-0.99238,1e-05,0.81895]
[1776672569213,73.14,74695.31,0.0,-0.99236,1e-05,0.82046]
[1776672572233,73.14,74696.13,0.0,-0.99237,1e-05,0.81904]
[1776672574248,73.14,74701.08,0.0,-0.99233,1e-05,0.82256]
[1776672575257,73.14,74699.95,0.0,-0.99234,1e-05,0.82175]
[1776672578277,73.14,74702.44,0.0,-0.99232,1e-05,0.82352]
[1776672579285,73.14,74703.62,0.0,-0.99232,1e-05,0.82436]
[1776672582307,73.14,74704.8,0.0,-0.99231,1e-05,0.8252]
[1776672583312,73.14,74703.7,0.0,-0.99232,1e-05,0.82442]
[1776672586333,73.14,74699.19,0.0,-0.99235,1e-05,0.82121]
[1776672587341,73.14,74697.9,0.0,-0.99236,1e-05,0.8203]
[1776672589355,73.14,74696.26,0.0,-0.99237,1e-05,0.81914]
[1776672593383,73.14,74697.25,0.0,-0.99236,1e-05,0.81984]
[1776672598421,73.14,74697.63,0.0,-0.99236,1e-05,0.82011]
[1776672601442,73.14,74703.28,0.0,-0.99232,1e-05,0.82412]
[1776672604463,73.14,74705.13,0.0,-0.9923,1e-05,0.82544]
[1776672607435,73.14,74705.76,0.0,-0.9923,1e-05,0.82589]
[1776672606477,73.14,74712.6,0.0,-0.99225,1e-05,0.83078]
[1776672607536,73.14,74721.26,0.0,-0.99218,1e-05,0.837]
[1776672608491,73.14,74725.34,0.0,-0.99215,1e-05,0.83995]
[1776672611511,73.14,74727.01,0.0,-0.99214,1e-05,0.84116]
[1776672614533,73.14,74729.25,0.0,-0.99212,1e-05,0.84278]
[1776672617554,73.14,74730.62,0.0,-0.99211,1e-05,0.84377]
[1776672618561,73.14,74733.52,0.0,-0.99209,1e-05,0.84588]
[1776672619570,73.14,74736.42,0.0,-0.99207,1e-05,0.84799]
[1776672624605,73.14,74736.35,0.0,-0.99207,1e-05,0.84794]
[1776672625612,73.14,74727.09,0.0,-0.99214,1e-05,0.84122]
[1776672626585,73.14,74727.09,0.0,-0.99214,1e-05,0.84122]
[1776672626619,73.14,74718.43,0.0,-0.99221,1e-05,0.83496]
[1776672627625,73.14,74714.4,0.0,-0.99224,1e-05,0.83207]
[1776672630377,73.14,74714.36,0.0,-0.99224,1e-05,0.83204]
[1776672630461,73.14,74716.65,0.0,-0.99222,1e-05,0.83368]
[1776672630647,73.14,74718.4,0.0,-0.99221,1e-05,0.83494]
[1776672632456,73.14,74718.4,0.0,-0.99221,1e-05,0.83494]
[1776672631654,73.14,74718.93,0.0,-0.99222,1e-05,0.8333]
[1776672632660,73.14,74724.52,0.0,-0.99218,1e-05,0.83732]
[1776672634455,73.14,74724.52,0.0,-0.99218,1e-05,0.83732]
[1776672633668,73.14,74735.43,0.0,-0.9921,1e-05,0.84522]
[1776672634675,73.14,74738.42,0.0,-0.99207,1e-05,0.8474]
[1776672635682,73.14,74744.54,0.0,-0.99203,1e-05,0.85187]
[1776672637696,73.14,74744.63,0.0,-0.99202,1e-05,0.85193]
[1776672638703,73.14,74747.4,0.0,-0.992,1e-05,0.85396]
[1776672639711,73.14,74747.51,0.0,-0.992,1e-05,0.85404]
[1776672641725,73.14,74752.74,0.0,-0.99196,1e-05,0.85788]
[1776672646760,73.14,74761.04,0.0,-0.9919,1e-05,0.86401]
[1776672647767,73.14,74762.98,0.0,-0.99188,1e-05,0.86544]
[1776672649781,73.14,74765.94,0.0,-0.99186,1e-05,0.86763]
[1776672652442,73.14,74766.25,0.0,-0.99186,1e-05,0.86785]
[1776672652801,73.14,74766.73,0.0,-0.99185,1e-05,0.86818]
[1776672654436,73.14,74766.73,0.0,-0.99185,1e-05,0.86818]
[1776672656830,73.14,74777.99,0.0,-0.99177,1e-05,0.87654]
[1776672657837,73.14,74788.03,0.0,-0.99169,1e-05,0.88382]
[1776672658843,73.13,74787.91,0.0,-0.99169,1e-05,0.88335]
[1776672660858,73.13,74794.2,0.0,-0.99165,1e-05,0.88768]
[1776672661865,73.13,74801.65,0.0,-0.99159,1e-05,0.89329]
[1776672662872,73.12,74796.92,0.0,-0.99163,1e-05,0.88964]
[1776672663879,73.12,74788.41,0.0,-0.9917,1e-05,0.88316]
[1776672664886,73.12,74787.17,0.0,-0.99171,1e-05,0.88187]
[1776672665893,73.11,74785.25,0.0,-0.99173,1e-05,0.88009]
[1776672669921,73.1,74778.86,0.0,-0.99179,1e-05,0.87416]
[1776672670928,73.1,74772.47,0.0,-0.99184,1e-05,0.86937]
[1776672675963,73.1,74773.52,0.0,-0.99183,1e-05,0.87009]
[1776672680998,73.1,74771.17,0.0,-0.99185,1e-05,0.86827]
[1776672682005,73.1,74769.48,0.0,-0.99187,1e-05,0.86701]
[1776672684023,73.1,74771.96,0.0,-0.99185,1e-05,0.86884]
[1776672689058,73.09,74773.37,0.0,-0.99184,1e-05,0.86982]
[1776672691072,73.09,74774.45,0.0,-0.99185,1e-05,0.86851]
[1776672692079,73.09,74779.24,0.0,-0.99181,1e-05,0.87206]
[1776672697113,73.09,74778.61,0.0,-0.99182,1e-05,0.87151]
[1776672702149,73.09,74780.09,0.0,-0.99181,1e-05,0.87253]
[1776672703156,73.09,74782.46,0.0,-0.99179,1e-05,0.87429]
[1776672704163,73.09,74786.77,0.0,-0.99176,1e-05,0.87731]
[1776672705170,73.08,74790.21,0.0,-0.99173,1e-05,0.87963]
[1776672706176,73.08,74793.53,0.0,-0.99171,1e-05,0.88183]
[1776672711213,73.07,74793.65,0.0,-0.99171,1e-05,0.88145]
[1776672715241,73.07,74791.4,0.0,-0.99173,1e-05,0.87962]
[1776672717255,73.07,74785.42,0.0,-0.99178,1e-05,0.87508]
[1776672720276,73.06,74782.35,0.0,-0.99181,1e-05,0.87215]
[1776672721282,73.06,74775.71,0.0,-0.99186,1e-05,0.86719]
[1776672722289,73.06,74772.22,0.0,-0.99189,1e-05,0.86459]
[1776672725311,73.06,74769.83,0.0,-0.99191,1e-05,0.86281]
[1776672728440,73.06,74768.39,0.0,-0.99192,1e-05,0.86175]
[1776672728530,73.06,74768.36,0.0,-0.99192,1e-05,0.86172]
[1776672732361,73.06,74762.69,0.0,-0.99196,1e-05,0.85754]
[1776672736389,73.06,74761.8,0.0,-0.99197,1e-05,0.85688]
[1776672740417,73.06,74763.48,0.0,-0.99196,1e-05,0.85812]
[1776672741424,73.06,74766.62,0.0,-0.99193,1e-05,0.86044]
[1776672744445,73.06,74769.68,0.0,-0.99191,1e-05,0.8627]
[1776672746459,73.06,74779.66,0.0,-0.99183,1e-05,0.87011]
[1776672747467,73.06,74781.63,0.0,-0.99182,1e-05,0.87156]
[1776672748446,73.06,74781.63,0.0,-0.99182,1e-05,0.87156]
[1776672748474,73.06,74783.66,0.0,-0.9918,1e-05,0.87306]
[1776672750440,73.06,74783.81,0.0,-0.9918,1e-05,0.87316]
[1776672751496,73.06,74785.09,0.0,-0.99181,1e-05,0.87198]
[1776672756531,73.06,74785.58,0.0,-0.99181,1e-05,0.87209]
[1776672760572,73.06,74794.09,0.0,-0.99174,1e-05,0.87839]
[1776672761582,73.05,74796.81,0.0,-0.99172,1e-05,0.88024]
[1776672762587,73.05,74796.72,0.0,-0.99172,1e-05,0.88015]
[1776672765608,73.05,74793.89,0.0,-0.99175,1e-05,0.87793]
[1776672766615,73.05,74789.47,0.0,-0.99178,1e-05,0.87458]
[1776672767622,73.05,74792.95,0.0,-0.99176,1e-05,0.87716]
[1776672768629,73.05,74796.2,0.0,-0.99173,1e-05,0.87958]
[1776672770643,73.05,74798.12,0.0,-0.99172,1e-05,0.88097]
[1776672772657,73.05,74802.76,0.0,-0.99168,1e-05,0.88437]
[1776672774448,73.05,74802.76,0.0,-0.99168,1e-05,0.88437]
[1776672774481,73.04,74806.54,0.0,-0.99165,1e-05,0.88682]
[1776672774671,73.04,74810.65,0.0,-0.99162,1e-05,0.88989]
[1776672776685,73.03,74816.07,0.0,-0.99158,1e-05,0.89344]
[1776672782727,72.99,74814.54,0.0,-0.99163,1e-05,0.88913]
[1776672783734,72.98,74816.27,0.0,-0.99162,1e-05,0.88997]
[1776672785751,72.97,74818.68,0.0,-0.99161,1e-05,0.89127]
[1776672787764,72.97,74814.89,0.0,-0.99164,1e-05,0.88829]
[1776672792800,72.97,74814.94,0.0,-0.99164,1e-05,0.8881]
[1776672797835,72.97,74816.65,0.0,-0.99163,1e-05,0.88918]
[1776672799849,72.97,74818.65,0.0,-0.99161,1e-05,0.89061]
[1776672802870,72.96,74820.28,0.0,-0.9916,1e-05,0.8917]
[1776672803878,72.96,74826.29,0.0,-0.99155,1e-05,0.89624]
[1776672805892,72.95,74827.86,0.0,-0.99155,1e-05,0.89627]
[1776672806899,72.94,74830.29,0.0,-0.99154,1e-05,0.89755]
[1776672807907,72.93,74838.29,0.0,-0.99148,1e-05,0.90309]
[1776672808913,72.92,74845.43,0.0,-0.99143,1e-05,0.90789]
[1776672809920,72.91,74846.15,0.0,-0.99143,1e-05,0.90766]
[1776672810747,72.91,74846.15,0.0,-0.99143,1e-05,0.90766]
[1776672810927,72.9,74843.87,0.0,-0.99146,1e-05,0.90512]
[1776672812947,72.89,74842.04,0.0,-0.9915,1e-05,0.90083]
[1776672813189,72.89,74842.04,0.0,-0.9915,1e-05,0.90083]
[1776672813290,72.88,74839.79,0.0,-0.99153,1e-05,0.89841]
[1776672814955,72.86,74837.17,0.0,-0.99156,1e-05,0.89519]
[1776672815962,72.85,74835.33,0.0,-0.99159,1e-05,0.89323]
[1776672820997,72.85,74835.17,0.0,-0.99159,1e-05,0.89285]
[1776672825025,72.85,74837.14,0.0,-0.99158,1e-05,0.89414]
[1776672826032,72.85,74841.12,0.0,-0.99154,1e-05,0.89713]
[1776672827039,72.84,74846.91,0.0,-0.9915,1e-05,0.90098]
[1776672829053,72.82,74849.23,0.0,-0.9915,1e-05,0.90145]
[1776672832940,72.79,74849.84,0.0,-0.99151,1e-05,0.89996]
[1776672833081,72.78,74858.39,0.0,-0.99145,1e-05,0.90593]
[1776672834088,72.77,74860.34,0.0,-0.99144,1e-05,0.90671]
[1776672834941,72.77,74860.34,0.0,-0.99144,1e-05,0.90671]
[1776672838116,72.73,74861.7,0.0,-0.99146,1e-05,0.90489]
[1776672841137,72.7,74863.21,0.0,-0.99147,1e-05,0.904]
[1776672844158,72.68,74865.7,0.0,-0.99147,1e-05,0.90395]
[1776672845165,72.67,74868.48,0.0,-0.99146,1e-05,0.90543]
[1776672848186,72.64,74870.31,0.0,-0.99147,1e-05,0.90482]
[1776672850199,72.62,74871.87,0.0,-0.99147,1e-05,0.90468]
[1776672852869,72.61,74871.83,0.0,-0.99147,1e-05,0.90398]
[1776672853221,72.59,74869.51,0.0,-0.99151,1e-05,0.9009]
[1776672856640,72.58,74872.95,0.0,-0.99149,1e-05,0.90233]
[1776672857249,72.56,74873.65,0.0,-0.9915,1e-05,0.90165]
[1776672862284,72.56,74869.39,0.0,-0.99154,1e-05,0.89806]
[1776672867321,72.55,74869.14,0.0,-0.99154,1e-05,0.89761]
[1776672868329,72.55,74872.71,0.0,-0.99151,1e-05,0.90031]
[1776672869336,72.55,74881.49,0.0,-0.99144,1e-05,0.90704]
[1776672870343,72.54,74882.85,0.0,-0.99144,1e-05,0.90741]
[1776672871349,72.53,74883.08,0.0,-0.99146,1e-05,0.90474]
[1776672872698,72.53,74883.08,0.0,-0.99146,1e-05,0.90474]
[1776672872721,72.52,74883.55,0.0,-0.99147,1e-05,0.90443]
[1776672873364,72.51,74890.69,0.0,-0.99142,1e-05,0.90935]
[1776672874370,72.5,74892.45,0.0,-0.99141,1e-05,0.91]
[1776672876690,72.49,74892.22,0.0,-0.99142,1e-05,0.9091]
[1776672877391,72.47,74899.48,0.0,-0.99137,1e-05,0.91336]
[1776672880412,72.44,74900.09,0.0,-0.99139,1e-05,0.91154]
[1776672881420,72.43,74896.79,0.0,-0.99143,1e-05,0.90823]
[1776672885450,72.42,74894.86,0.0,-0.99145,1e-05,0.90585]
[1776672886700,72.42,74894.86,0.0,-0.99145,1e-05,0.90585]
[1776672886457,72.42,74882.58,0.0,-0.99155,1e-05,0.89629]
[1776672887464,72.42,74880.19,0.0,-0.99157,1e-05,0.8944]
[1776672888470,72.42,74877.77,0.0,-0.99159,1e-05,0.8925]
[1776672889478,72.42,74871.03,0.0,-0.99165,1e-05,0.8873]
[1776672890485,72.42,74845.61,0.0,-0.99185,1e-05,0.86802]
[1776672891492,72.42,74838.34,0.0,-0.99191,1e-05,0.86257]
[1776672892499,72.42,74845.73,0.0,-0.99185,1e-05,0.86811]
[1776672893506,72.42,74849.67,0.0,-0.99182,1e-05,0.87107]
[1776672893911,72.42,74849.67,0.0,-0.99182,1e-05,0.87107]
[1776672894513,72.42,74857.0,0.0,-0.99176,1e-05,0.8766]
[1776672895520,72.42,74862.47,0.0,-0.99172,1e-05,0.88073]
[1776672895947,72.42,74862.47,0.0,-0.99172,1e-05,0.88073]
[1776672896527,72.42,74857.34,0.0,-0.99176,1e-05,0.87682]
[1776672898541,72.42,74855.24,0.0,-0.99178,1e-05,0.87521]
[1776672902570,72.41,74845.84,0.0,-0.99185,1e-05,0.86809]
[1776672903576,72.41,74845.88,0.0,-0.99185,1e-05,0.86812]
[1776672906597,72.41,74847.22,0.0,-0.99184,1e-05,0.86912]
[1776672909617,72.41,74852.73,0.0,-0.9918,1e-05,0.87327]
[1776672910627,72.41,74857.86,0.0,-0.99176,1e-05,0.87714]
[1776672911634,72.41,74859.27,0.0,-0.99175,1e-05,0.8782]
[1776672914655,72.41,74862.14,0.0,-0.99172,1e-05,0.88033]
[1776672915662,72.41,74875.85,0.0,-0.99161,1e-05,0.89078]
[1776672916669,72.41,74880.96,0.0,-0.99157,1e-05,0.89468]
[1776672917676,72.41,74882.96,0.0,-0.99156,1e-05,0.89618]
[1776672919690,72.41,74881.96,0.0,-0.99157,1e-05,0.89532]
[1776672921703,72.41,74885.61,0.0,-0.99154,1e-05,0.89805]
[1776672923718,72.41,74888.5,0.0,-0.99151,1e-05,0.90019]
[1776672923941,72.41,74888.5,0.0,-0.99151,1e-05,0.90019]
[1776672924725,72.41,74891.87,0.0,-0.99149,1e-05,0.90274]
[1776672926740,72.41,74895.28,0.0,-0.99146,1e-05,0.90528]
[1776672927747,72.41,74898.58,0.0,-0.99143,1e-05,0.90779]
[1776672927938,72.41,74898.58,0.0,-0.99143,1e-05,0.90779]
[1776672933792,72.4,74897.73,0.0,-0.99146,1e-05,0.90458]
[1776672934801,72.4,74899.9,0.0,-0.99145,1e-05,0.90621]
[1776672936816,72.4,74902.32,0.0,-0.99143,1e-05,0.90796]
[1776672938830,72.4,74908.9,0.0,-0.99138,1e-05,0.9129]
[1776672939837,72.4,74907.24,0.0,-0.99139,1e-05,0.9116]
[1776672943865,72.35,74908.87,0.0,-0.99142,1e-05,0.90931]
[1776672948900,72.33,74908.17,0.0,-0.99143,1e-05,0.90778]
[1776672950834,72.33,74907.27,0.0,-0.99144,1e-05,0.90702]
[1776672950935,72.33,74907.27,0.0,-0.99144,1e-05,0.90702]
[1776672951921,72.33,74905.67,0.0,-0.99145,1e-05,0.90564]
[1776672952916,72.33,74905.67,0.0,-0.99145,1e-05,0.90564]
[1776672952936,72.33,74905.67,0.0,-0.99145,1e-05,0.90564]
[1776672953017,72.33,74898.59,0.0,-0.99151,1e-05,0.90008]
[1776672953935,72.33,74891.8,0.0,-0.99157,1e-05,0.89479]
[1776672956165,72.33,74891.39,0.0,-0.99157,1e-05,0.89443]
[1776672956188,72.33,74891.39,0.0,-0.99157,1e-05,0.89443]
[1776672957705,72.33,74891.01,0.0,-0.99158,1e-05,0.8941]
[1776672957732,72.33,74891.01,0.0,-0.99158,1e-05,0.8941]
[1776672957714,72.33,74881.11,0.0,-0.99166,1e-05,0.88646]
[1776672957963,72.33,74877.75,0.0,-0.99168,1e-05,0.88386]
[1776672959602,72.33,74877.75,0.0,-0.99168,1e-05,0.88386]
[1776672959694,72.33,74877.75,0.0,-0.99168,1e-05,0.88386]
[1776672959775,72.33,74882.34,0.0,-0.99165,1e-05,0.88735]
[1776672961991,72.32,74883.39,0.0,-0.99164,1e-05,0.88806]
[1776672965812,72.32,74884.33,0.0,-0.99163,1e-05,0.88872]
[1776672965012,72.32,74880.11,0.0,-0.99167,1e-05,0.88546]
[1776672965942,72.32,74880.11,0.0,-0.99167,1e-05,0.88546]
[1776672967790,72.32,74881.54,0.0,-0.99166,1e-05,0.88651]
[1776672967937,72.32,74881.54,0.0,-0.99166,1e-05,0.88651]
[1776672968033,72.32,74881.64,0.0,-0.99166,1e-05,0.88656]
[1776672970352,72.32,74882.03,0.0,-0.99165,1e-05,0.88683]
[1776672970442,72.32,74882.03,0.0,-0.99165,1e-05,0.88683]
[1776672976089,72.32,74881.75,0.0,-0.99166,1e-05,0.88645]
[1776672979372,72.32,74881.48,0.0,-0.99166,1e-05,0.88619]
[1776672979438,72.32,74881.48,0.0,-0.99166,1e-05,0.88619]
[1776672979473,72.32,74877.17,0.0,-0.99169,1e-05,0.88288]
[1776672981251,72.32,74876.43,0.0,-0.9917,1e-05,0.8823]
[1776672981439,72.32,74876.43,0.0,-0.9917,1e-05,0.8823]
[1776672981507,72.32,74873.74,0.0,-0.99172,1e-05,0.88023]
[1776672981937,72.32,74873.74,0.0,-0.99172,1e-05,0.88023]
[1776672982391,72.32,74873.74,0.0,-0.99172,1e-05,0.88023]
[1776672982438,72.32,74873.74,0.0,-0.99172,1e-05,0.88023]
[1776672982722,72.32,74872.4,0.0,-0.99173,1e-05,0.8792]
[1776672985087,72.32,74874.28,0.0,-0.99172,1e-05,0.88061]
[1776672985191,72.32,74874.28,0.0,-0.99172,1e-05,0.88061]
[1776672986160,72.32,74891.82,0.0,-0.99158,1e-05,0.894]
[1776672987167,72.32,74893.52,0.0,-0.99156,1e-05,0.89527]
[1776672988987,72.32,74893.16,0.0,-0.99157,1e-05,0.89495]
[1776672989200,72.32,74893.16,0.0,-0.99157,1e-05,0.89495]
[1776672991218,72.32,74893.74,0.0,-0.99156,1e-05,0.89532]
[1776672991435,72.32,74893.74,0.0,-0.99156,1e-05,0.89532]
[1776672991472,72.31,74894.11,0.0,-0.99158,1e-05,0.89343]
[1776672992203,72.31,74900.44,0.0,-0.99153,1e-05,0.89827]
[1776672993202,72.31,74900.44,0.0,-0.99153,1e-05,0.89827]
[1776672993438,72.31,74900.44,0.0,-0.99153,1e-05,0.89827]
[1776672993493,72.31,74896.06,0.0,-0.99157,1e-05,0.89484]
[1776672994216,72.31,74893.9,0.0,-0.99158,1e-05,0.89314]
[1776672995137,72.31,74893.9,0.0,-0.99158,1e-05,0.89314]
[1776672995198,72.31,74893.9,0.0,-0.99158,1e-05,0.89314]
[1776672995372,72.31,74889.07,0.0,-0.99162,1e-05,0.8894]
[1776672996968,72.31,74888.08,0.0,-0.99163,1e-05,0.88861]
[1776672997204,72.31,74888.08,0.0,-0.99163,1e-05,0.88861]
[1776672997237,72.31,74888.34,0.0,-0.99163,1e-05,0.88878]
[1776673001051,72.31,74888.16,0.0,-0.99163,1e-05,0.88856]
[1776673001195,72.31,74888.16,0.0,-0.99163,1e-05,0.88856]
[1776673003386,72.31,74887.37,0.0,-0.99164,1e-05,0.8879]
[1776673003438,72.31,74887.37,0.0,-0.99164,1e-05,0.8879]
[1776673003540,72.31,74884.41,0.0,-0.99166,1e-05,0.88561]
[1776673004131,72.31,74884.41,0.0,-0.99166,1e-05,0.88561]
[1776673004189,72.31,74884.41,0.0,-0.99166,1e-05,0.88561]
[1776673004286,72.31,74882.53,0.0,-0.99168,1e-05,0.88415]
[1776673009321,72.31,74882.82,0.0,-0.99168,1e-05,0.88428]
[1776673010727,72.31,74882.82,0.0,-0.99168,1e-05,0.88428]
[1776673010792,72.31,74885.34,0.0,-0.99166,1e-05,0.88618]
[1776673010947,72.31,74885.34,0.0,-0.99166,1e-05,0.88618]
[1776673014441,72.31,74885.36,0.0,-0.99166,1e-05,0.88612]
[1776673014688,72.31,74885.36,0.0,-0.99166,1e-05,0.88612]
[1776673014762,72.31,74885.0,0.0,-0.99166,1e-05,0.88582]
[1776673020402,72.3,74886.65,0.0,-0.99165,1e-05,0.88695]
[1776673023422,72.3,74890.79,0.0,-0.99162,1e-05,0.89005]
[1776673024080,72.3,74890.79,0.0,-0.99162,1e-05,0.89005]
[1776673024192,72.3,74890.79,0.0,-0.99162,1e-05,0.89005]
[1776673024430,72.3,74895.4,0.0,-0.99158,1e-05,0.89357]
[1776673029464,72.3,74895.52,0.0,-0.99158,1e-05,0.89349]
[1776673033770,72.3,74895.37,0.0,-0.99158,1e-05,0.89327]
[1776673033943,72.3,74895.37,0.0,-0.99158,1e-05,0.89324]
[1776673036695,72.3,74895.78,0.0,-0.99158,1e-05,0.89349]
[1776673036783,72.3,74895.91,0.0,-0.99158,1e-05,0.89356]
[1776673036938,72.3,74895.91,0.0,-0.99158,1e-05,0.89356]
[1776673038429,72.3,74895.87,0.0,-0.99158,1e-05,0.89349]
[1776673038691,72.3,74895.87,0.0,-0.99158,1e-05,0.89349]
[1776673041549,72.29,74892.89,0.0,-0.99161,1e-05,0.89108]
[1776673042443,72.29,74892.89,0.0,-0.99161,1e-05,0.89108]
[1776673042696,72.29,74892.89,0.0,-0.99161,1e-05,0.89108]
[1776673042800,72.29,74890.37,0.0,-0.99163,1e-05,0.88911]
[1776673043563,72.29,74868.16,0.0,-0.9918,1e-05,0.87219]
[1776673044792,72.29,74868.16,0.0,-0.9918,1e-05,0.87219]
[1776673044891,72.29,74867.41,0.0,-0.99181,1e-05,0.87162]
[1776673044946,72.29,74867.41,0.0,-0.99181,1e-05,0.87162]
[1776673046232,72.29,74867.38,0.0,-0.99181,1e-05,0.8716]
[1776673046435,72.29,74867.38,0.0,-0.99181,1e-05,0.8716]
[1776673046584,72.29,74868.04,0.0,-0.99181,1e-05,0.8721]
[1776673047591,72.29,74878.87,0.0,-0.99172,1e-05,0.8803]
[1776673048559,72.29,74878.87,0.0,-0.99172,1e-05,0.8803]
[1776673048687,72.29,74878.87,0.0,-0.99172,1e-05,0.8803]
[1776673048789,72.29,74880.62,0.0,-0.99171,1e-05,0.88163]
[1776673050612,72.29,74888.8,0.0,-0.99164,1e-05,0.88785]
[1776673051619,72.29,74893.3,0.0,-0.99162,1e-05,0.88915]
[1776673052138,72.29,74893.3,0.0,-0.99162,1e-05,0.88915]
[1776673052191,72.29,74893.3,0.0,-0.99162,1e-05,0.88915]
[1776673053706,72.29,74893.3,0.0,-0.99162,1e-05,0.88912]
[1776673053789,72.29,74893.3,0.0,-0.99162,1e-05,0.88909]
[1776673053936,72.29,74893.3,0.0,-0.99162,1e-05,0.88909]
[1776673054639,72.29,74898.76,0.0,-0.99158,1e-05,0.89326]
[1776673055647,72.29,74906.13,0.0,-0.99152,1e-05,0.89892]
[1776673056654,72.29,74910.16,0.0,-0.99149,1e-05,0.902]
[1776673057661,72.29,74912.1,0.0,-0.99147,1e-05,0.90346]
[1776673058157,72.29,74912.1,0.0,-0.99147,1e-05,0.90346]
[1776673058186,72.29,74912.1,0.0,-0.99147,1e-05,0.90346]
[1776673063703,72.29,74911.33,0.0,-0.99148,1e-05,0.90256]
[1776673065077,72.29,74910.84,0.0,-0.99149,1e-05,0.90213]
[1776673065192,72.29,74910.84,0.0,-0.99149,1e-05,0.90213]
[1776673067559,72.28,74911.72,0.0,-0.99148,1e-05,0.90271]
[1776673067691,72.28,74911.72,0.0,-0.99148,1e-05,0.90271]
[1776673067731,72.28,74911.5,0.0,-0.99148,1e-05,0.90249]
[1776673070752,72.28,74909.58,0.0,-0.9915,1e-05,0.90086]
[1776673071258,72.28,74909.58,0.0,-0.9915,1e-05,0.90086]
[1776673071441,72.28,74909.58,0.0,-0.9915,1e-05,0.90086]
[1776673074704,72.28,74909.76,0.0,-0.9915,1e-05,0.90086]
[1776673074941,72.28,74909.76,0.0,-0.9915,1e-05,0.90086]
[1776673074780,72.28,74915.33,0.0,-0.99145,1e-05,0.90514]
[1776673076595,72.28,74915.12,0.0,-0.99146,1e-05,0.90492]
[1776673076622,72.28,74915.12,0.0,-0.99146,1e-05,0.90492]
[1776673076795,72.28,74915.23,0.0,-0.99146,1e-05,0.90495]
[1776673077802,72.28,74919.87,0.0,-0.99142,1e-05,0.90852]
[1776673078456,72.28,74919.87,0.0,-0.99142,1e-05,0.90852]
[1776673078692,72.28,74919.87,0.0,-0.99142,1e-05,0.90852]
[1776673082138,72.27,74921.5,0.0,-0.99141,1e-05,0.90954]
[1776673082199,72.27,74921.5,0.0,-0.99141,1e-05,0.90954]
[1776673082884,72.27,74921.5,0.0,-0.99141,1e-05,0.90954]
[1776673082939,72.27,74921.5,0.0,-0.99141,1e-05,0.90954]
[1776673083844,72.26,74920.09,0.0,-0.99143,1e-05,0.90775]
[1776673088879,72.26,74919.48,0.0,-0.99143,1e-05,0.90696]
[1776673093009,72.26,74920.96,0.0,-0.99143,1e-05,0.90787]
[1776673093204,72.26,74920.96,0.0,-0.99143,1e-05,0.90787]
[1776673098949,72.24,74920.49,0.0,-0.99144,1e-05,0.90655]
[1776673103985,72.24,74922.46,0.0,-0.99143,1e-05,0.90777]
[1776673105231,72.24,74922.46,0.0,-0.99143,1e-05,0.90777]
[1776673105437,72.24,74922.46,0.0,-0.99143,1e-05,0.90777]
[1776673107181,72.23,74920.52,0.0,-0.99145,1e-05,0.90555]
[1776673107192,72.23,74920.52,0.0,-0.99145,1e-05,0.90555]
[1776673107283,72.23,74920.69,0.0,-0.99145,1e-05,0.90556]
[1776673111033,72.22,74920.86,0.0,-0.99147,1e-05,0.90329]
[1776673112041,72.22,74924.88,0.0,-0.99144,1e-05,0.90642]
[1776673113880,72.22,74924.88,0.0,-0.99144,1e-05,0.90642]
[1776673113939,72.22,74924.88,0.0,-0.99144,1e-05,0.90642]
[1776673113942,72.21,74933.29,0.0,-0.99138,1e-05,0.91232]
[1776673114054,72.21,74933.38,0.0,-0.99138,1e-05,0.91231]
[1776673118923,72.21,74933.41,0.0,-0.99138,1e-05,0.91212]
[1776673118083,72.21,74935.61,0.0,-0.99136,1e-05,0.91377]
[1776673119092,72.21,74944.81,0.0,-0.99128,1e-05,0.92102]
[1776673120097,72.19,74946.24,0.0,-0.99129,1e-05,0.92055]
[1776673122467,72.18,74946.23,0.0,-0.9913,1e-05,0.91969]
[1776673128167,72.1,74941.76,0.0,-0.99139,1e-05,0.91072]
[1776673133201,72.08,74945.01,0.0,-0.99138,1e-05,0.91178]
[1776673134497,72.08,74945.01,0.0,-0.99138,1e-05,0.91178]
[1776673134691,72.08,74945.01,0.0,-0.99138,1e-05,0.91178]
[1776673137269,72.07,74948.11,0.0,-0.99137,1e-05,0.91341]
[1776673137434,72.07,74948.11,0.0,-0.99137,1e-05,0.91341]
[1776673137536,72.07,74947.57,0.0,-0.99137,1e-05,0.91291]
[1776673138237,72.07,74951.26,0.0,-0.99134,1e-05,0.91575]
[1776673139205,72.07,74951.26,0.0,-0.99134,1e-05,0.91575]
[1776673139243,72.07,74954.79,0.0,-0.99131,1e-05,0.91846]
[1776673140251,72.07,74959.12,0.0,-0.99128,1e-05,0.92181]
[1776673144279,72.03,74954.71,0.0,-0.99134,1e-05,0.91576]
[1776673146183,72.03,74955.45,0.0,-0.99134,1e-05,0.91627]
[1776673146438,72.03,74955.45,0.0,-0.99134,1e-05,0.91627]
[1776673146458,72.03,74960.58,0.0,-0.99129,1e-05,0.92025]
[1776673148628,72.02,74960.89,0.0,-0.9913,1e-05,0.91968]
[1776673148694,72.02,74960.89,0.0,-0.9913,1e-05,0.91968]
[1776673148730,72.02,74960.55,0.0,-0.9913,1e-05,0.91933]
[1776673151517,72.01,74959.26,0.0,-0.99132,1e-05,0.91815]
[1776673151689,72.01,74959.26,0.0,-0.99132,1e-05,0.91815]
[1776673153342,72.01,74961.21,0.0,-0.9913,1e-05,0.91946]
[1776673156363,72.0,74967.12,0.0,-0.99126,1e-05,0.92319]
[1776673157136,72.0,74967.12,0.0,-0.99126,1e-05,0.92319]
[1776673157195,72.0,74967.12,0.0,-0.99126,1e-05,0.92319]
[1776673160391,71.95,74974.07,0.0,-0.99124,1e-05,0.92535]
[1776673162032,71.95,74974.07,0.0,-0.99124,1e-05,0.92535]
[1776673162193,71.94,74974.14,0.0,-0.99125,1e-05,0.92452]
[1776673163437,71.94,74974.24,0.0,-0.99125,1e-05,0.92452]
[1776673163695,71.94,74974.24,0.0,-0.99125,1e-05,0.92452]
[1776673163796,71.94,74974.48,0.0,-0.99125,1e-05,0.92462]
[1776673165427,71.94,74979.08,0.0,-0.99121,1e-05,0.92811]
[1776673166433,71.93,74988.74,0.0,-0.99113,1e-05,0.93575]
[1776673167441,71.93,74990.4,0.0,-0.99112,1e-05,0.93697]
[1776673168448,71.93,75000.41,0.0,-0.99103,1e-05,0.94494]
[1776673169455,71.93,75002.03,0.0,-0.99102,1e-05,0.94613]
[1776673171470,71.9,75003.81,0.0,-0.99105,1e-05,0.94282]
[1776673172476,71.89,75011.11,0.0,-0.99099,1e-05,0.94861]
[1776673173483,71.88,75012.92,0.0,-0.99099,1e-05,0.94876]
[1776673175497,71.84,75015.71,0.0,-0.99099,1e-05,0.94841]
[1776673176507,71.84,75020.51,0.0,-0.99095,1e-05,0.95219]
[1776673177513,71.84,75018.06,0.0,-0.99098,1e-05,0.95006]
[1776673178520,71.84,75015.95,0.0,-0.991,1e-05,0.94821]
[1776673180534,71.83,75017.97,0.0,-0.99098,1e-05,0.94959]
[1776673182247,71.83,75018.02,0.0,-0.99098,1e-05,0.9495]
[1776673182436,71.83,75018.02,0.0,-0.99098,1e-05,0.9495]
[1776673185902,71.83,75018.05,0.0,-0.99098,1e-05,0.94926]
[1776673185936,71.83,75018.05,0.0,-0.99098,1e-05,0.94926]
[1776673185941,71.82,75021.68,0.0,-0.99096,1e-05,0.95196]
[1776673187022,71.82,75021.68,0.0,-0.99096,1e-05,0.95196]
[1776673187066,71.82,75020.9,0.0,-0.99096,1e-05,0.95118]
[1776673187190,71.82,75020.9,0.0,-0.99096,1e-05,0.95118]
[1776673191154,71.81,75019.48,0.0,-0.99098,1e-05,0.94948]
[1776673191187,71.81,75019.48,0.0,-0.99098,1e-05,0.94948]
[1776673195110,71.81,75019.84,0.0,-0.99098,1e-05,0.94925]
[1776673195197,71.81,75019.84,0.0,-0.99098,1e-05,0.94925]
[1776673195438,71.81,75019.84,0.0,-0.99098,1e-05,0.94925]
[1776673195691,71.81,75019.84,0.0,-0.99098,1e-05,0.94925]
[1776673195750,71.81,75017.68,0.0,-0.991,1e-05,0.94736]
[1776673201692,71.8,75016.04,0.0,-0.99103,1e-05,0.94528]
[1776673202695,71.79,75001.52,0.0,-0.99115,1e-05,0.93343]
[1776673203707,71.79,74991.77,0.0,-0.99124,1e-05,0.92552]
[1776673204713,71.79,74983.08,0.0,-0.99131,1e-05,0.91852]
[1776673205720,71.79,74980.63,0.0,-0.99133,1e-05,0.9165]
[1776673209748,71.78,74989.73,0.0,-0.99127,1e-05,0.92281]
[1776673211070,71.78,74989.73,0.0,-0.99127,1e-05,0.92281]
[1776673210755,71.78,74993.6,0.0,-0.99123,1e-05,0.92582]
[1776673211191,71.78,74993.6,0.0,-0.99123,1e-05,0.92582]
[1776673213479,71.77,74991.46,0.0,-0.99125,1e-05,0.92394]
[1776673213689,71.77,74991.46,0.0,-0.99125,1e-05,0.92394]
[1776673213779,71.77,74991.24,0.0,-0.99126,1e-05,0.92368]
[1776673214787,71.77,74994.16,0.0,-0.99123,1e-05,0.92592]
[1776673215767,71.77,74994.16,0.0,-0.99123,1e-05,0.92592]
[1776673215937,71.77,74994.16,0.0,-0.99123,1e-05,0.92592]
[1776673219854,71.77,74993.33,0.0,-0.99124,1e-05,0.9249]
[1776673219936,71.77,74993.33,0.0,-0.99124,1e-05,0.9249]
[1776673221814,71.77,74991.22,0.0,-0.99126,1e-05,0.92305]
[1776673221939,71.77,74991.22,0.0,-0.99126,1e-05,0.92305]
[1776673222031,71.76,74989.93,0.0,-0.99128,1e-05,0.92194]
[1776673222422,71.76,74989.93,0.0,-0.99128,1e-05,0.92194]
[1776673224857,71.76,74984.97,0.0,-0.99132,1e-05,0.91776]
[1776673226157,71.76,74985.4,0.0,-0.99132,1e-05,0.91803]
[1776673226190,71.76,74985.4,0.0,-0.99132,1e-05,0.91803]
[1776673226870,71.76,74986.04,0.0,-0.99131,1e-05,0.91846]
[1776673231906,71.75,74988.09,0.0,-0.99132,1e-05,0.91754]
[1776673236941,71.75,74986.91,0.0,-0.99133,1e-05,0.91623]
[1776673241976,71.74,74986.59,0.0,-0.99134,1e-05,0.91562]
[1776673244997,71.74,74974.33,0.0,-0.99144,1e-05,0.90575]
[1776673246004,71.74,74973.3,0.0,-0.99145,1e-05,0.90489]
[1776673247011,71.74,74971.41,0.0,-0.99147,1e-05,0.90336]
[1776673247281,71.74,74971.41,0.0,-0.99147,1e-05,0.90336]
[1776673247439,71.74,74971.41,0.0,-0.99147,1e-05,0.90336]
[1776673252055,71.74,74970.14,0.0,-0.99148,1e-05,0.90216]
[1776673252126,71.74,74970.79,0.0,-0.99148,1e-05,0.90263]
[1776673252188,71.74,74970.79,0.0,-0.99148,1e-05,0.90263]
[1776673253056,71.74,74972.82,0.0,-0.99146,1e-05,0.90417]
[1776673257083,71.73,74976.63,0.0,-0.99143,1e-05,0.90695]
[1776673259098,71.73,74982.15,0.0,-0.99139,1e-05,0.91118]
[1776673260322,71.73,74981.72,0.0,-0.99139,1e-05,0.91078]
[1776673260440,71.73,74981.72,0.0,-0.99139,1e-05,0.91078]
[1776673260700,71.73,74981.72,0.0,-0.99139,1e-05,0.91078]
[1776673261112,71.73,74981.31,0.0,-0.9914,1e-05,0.91039]
[1776673264136,71.73,74978.81,0.0,-0.99142,1e-05,0.90823]
[1776673265141,71.73,74974.25,0.0,-0.99146,1e-05,0.90458]
[1776673266197,71.73,74975.19,0.0,-0.99145,1e-05,0.90526]
[1776673266443,71.73,74975.19,0.0,-0.99145,1e-05,0.90526]
[1776673266644,71.73,74975.19,0.0,-0.99145,1e-05,0.90526]
[1776673266693,71.73,74975.19,0.0,-0.99145,1e-05,0.90526]
[1776673267156,71.72,74976.23,0.0,-0.99144,1e-05,0.90602]
[1776673268164,71.72,74978.36,0.0,-0.99142,1e-05,0.90764]
[1776673269170,71.72,74980.35,0.0,-0.99141,1e-05,0.90915]
[1776673274466,71.72,74980.29,0.0,-0.99141,1e-05,0.90885]
[1776673274688,71.72,74980.29,0.0,-0.99141,1e-05,0.90885]
[1776673276219,71.72,74976.36,0.0,-0.99145,1e-05,0.90551]
[1776673278573,71.72,74975.0,0.0,-0.99146,1e-05,0.90438]
[1776673278696,71.72,74975.0,0.0,-0.99146,1e-05,0.90438]
[1776673278882,71.72,74975.0,0.0,-0.99146,1e-05,0.90438]
[1776673278942,71.72,74975.0,0.0,-0.99146,1e-05,0.90438]
[1776673278983,71.71,74970.87,0.0,-0.99149,1e-05,0.90109]
[1776673283272,71.71,74968.26,0.0,-0.99152,1e-05,0.89881]
[1776673285288,71.7,74957.05,0.0,-0.99162,1e-05,0.88918]
[1776673286295,71.7,74939.23,0.0,-0.99177,1e-05,0.87546]
[1776673287302,71.7,74935.98,0.0,-0.99179,1e-05,0.87297]
[1776673288309,71.7,74928.66,0.0,-0.99185,1e-05,0.86741]
[1776673289316,71.7,74923.64,0.0,-0.99189,1e-05,0.86361]
[1776673291330,71.7,74920.08,0.0,-0.99194,1e-05,0.85884]
[1776673293343,71.7,74923.03,0.0,-0.99191,1e-05,0.86106]
[1776673297372,71.7,74919.73,0.0,-0.99194,1e-05,0.85858]
[1776673300016,71.7,74919.38,0.0,-0.99194,1e-05,0.85831]
[1776673300203,71.7,74919.38,0.0,-0.99194,1e-05,0.85831]
[1776673300066,71.7,74919.15,0.0,-0.99194,1e-05,0.85814]
[1776673300393,71.7,74915.28,0.0,-0.99198,1e-05,0.85524]
[1776673301400,71.7,74913.26,0.0,-0.99199,1e-05,0.85372]
[1776673302693,71.7,74913.26,0.0,-0.99199,1e-05,0.85372]
[1776673302938,71.7,74913.26,0.0,-0.99199,1e-05,0.85372]
[1776673307151,71.7,74912.51,0.0,-0.992,1e-05,0.85316]
[1776673307196,71.7,74912.51,0.0,-0.992,1e-05,0.85316]
[1776673307191,71.7,74917.67,0.0,-0.99196,1e-05,0.85703]
[1776673307377,71.7,74917.67,0.0,-0.99196,1e-05,0.85703]
[1776673307438,71.7,74917.67,0.0,-0.99196,1e-05,0.85703]
[1776673312038,71.7,74918.26,0.0,-0.99195,1e-05,0.85747]
[1776673312106,71.7,74920.04,0.0,-0.99194,1e-05,0.85881]
[1776673312488,71.7,74953.92,0.0,-0.99167,1e-05,0.8846]
[1776673313537,71.7,74992.04,0.0,-0.99135,1e-05,0.91437]
[1776673314524,71.7,74989.52,0.0,-0.99137,1e-05,0.91224]
[1776673315653,71.7,74989.52,0.0,-0.99137,1e-05,0.91224]
[1776673315986,71.7,74989.52,0.0,-0.99137,1e-05,0.91224]
[1776673316025,71.69,74962.23,0.0,-0.9916,1e-05,0.89076]
[1776673316538,71.69,74960.78,0.0,-0.99161,1e-05,0.88962]
[1776673318552,71.69,74964.19,0.0,-0.99159,1e-05,0.89222]
[1776673319683,71.69,74964.19,0.0,-0.99159,1e-05,0.89222]
[1776673320567,71.69,74961.67,0.0,-0.99161,1e-05,0.89021]
[1776673321573,71.69,74954.99,0.0,-0.99166,1e-05,0.88484]
[1776673322580,71.69,74959.89,0.0,-0.99162,1e-05,0.88851]
[1776673323586,71.69,74962.73,0.0,-0.9916,1e-05,0.89053]
[1776673326608,71.68,74965.68,0.0,-0.99158,1e-05,0.89258]
[1776673328623,71.68,74955.92,0.0,-0.99166,1e-05,0.88498]
[1776673329630,71.68,74952.94,0.0,-0.99169,1e-05,0.88268]
[1776673333021,71.68,74952.47,0.0,-0.99169,1e-05,0.88231]
[1776673333195,71.68,74952.47,0.0,-0.99169,1e-05,0.88231]
[1776673333104,71.68,74951.01,0.0,-0.9917,1e-05,0.88118]
[1776673333480,71.68,74951.01,0.0,-0.9917,1e-05,0.88118]
[1776673333691,71.68,74951.01,0.0,-0.9917,1e-05,0.88118]
[1776673333719,71.68,74945.77,0.0,-0.99174,1e-05,0.87716]
[1776673334665,71.68,74938.66,0.0,-0.9918,1e-05,0.87173]
[1776673336679,71.68,74935.74,0.0,-0.99183,1e-05,0.86951]
[1776673337686,71.68,74927.69,0.0,-0.99189,1e-05,0.86341]
[1776673339152,71.68,74927.69,0.0,-0.99189,1e-05,0.86341]
[1776673339190,71.68,74927.69,0.0,-0.99189,1e-05,0.86341]
[1776673339179,71.68,74927.27,0.0,-0.99189,1e-05,0.86309]
[1776673339700,71.68,74924.33,0.0,-0.99192,1e-05,0.86087]
[1776673340708,71.68,74927.22,0.0,-0.99189,1e-05,0.86305]
[1776673343629,71.68,74928.36,0.0,-0.99188,1e-05,0.86391]
[1776673343692,71.68,74928.36,0.0,-0.99188,1e-05,0.86391]
[1776673345742,71.68,74923.13,0.0,-0.99193,1e-05,0.85997]
[1776673347617,71.68,74922.72,0.0,-0.99193,1e-05,0.85966]
[1776673347690,71.68,74922.72,0.0,-0.99193,1e-05,0.85966]
[1776673347756,71.68,74921.52,0.0,-0.99194,1e-05,0.85876]
[1776673348490,71.68,74921.52,0.0,-0.99194,1e-05,0.85876]
[1776673348696,71.68,74921.52,0.0,-0.99194,1e-05,0.85876]
[1776673352791,71.68,74915.53,0.0,-0.992,1e-05,0.85219]
[1776673353798,71.68,74908.95,0.0,-0.99206,1e-05,0.84728]
[1776673355323,71.68,74909.4,0.0,-0.99205,1e-05,0.84761]
[1776673355446,71.68,74909.4,0.0,-0.99205,1e-05,0.84761]
[1776673355598,71.68,74909.4,0.0,-0.99205,1e-05,0.84761]
[1776673355690,71.68,74909.4,0.0,-0.99205,1e-05,0.84761]
[1776673355812,71.68,74909.18,0.0,-0.99205,1e-05,0.84745]
[1776673359897,71.68,74910.01,0.0,-0.99205,1e-05,0.84807]
[1776673359939,71.68,74910.01,0.0,-0.99205,1e-05,0.84807]
[1776673360066,71.68,74910.01,0.0,-0.99205,1e-05,0.84807]
[1776673360195,71.68,74910.01,0.0,-0.99205,1e-05,0.84807]
[1776673360292,71.68,74910.52,0.0,-0.99204,1e-05,0.84845]
[1776673364875,71.68,74905.41,0.0,-0.99208,1e-05,0.84465]
[1776673365829,71.68,74905.41,0.0,-0.99208,1e-05,0.84465]
[1776673365942,71.68,74905.41,0.0,-0.99208,1e-05,0.84465]
[1776673366043,71.68,74905.41,0.0,-0.99208,1e-05,0.84465]
[1776673366192,71.68,74905.41,0.0,-0.99208,1e-05,0.84465]
[1776673366246,71.68,74903.43,0.0,-0.9921,1e-05,0.84318]
[1776673369910,71.68,74909.82,0.0,-0.99205,1e-05,0.84793]
[1776673370805,71.68,74909.82,0.0,-0.99205,1e-05,0.84793]
[1776673370941,71.68,74909.82,0.0,-0.99205,1e-05,0.84793]
[1776673371080,71.68,74909.82,0.0,-0.99205,1e-05,0.84793]
[1776673371196,71.68,74909.82,0.0,-0.99205,1e-05,0.84793]
[1776673371255,71.68,74911.19,0.0,-0.99204,1e-05,0.84895]
[1776673371924,71.68,74915.28,0.0,-0.99201,1e-05,0.852]
[1776673372707,71.68,74915.28,0.0,-0.99201,1e-05,0.852]
[1776673372937,71.68,74915.28,0.0,-0.99201,1e-05,0.852]
[1776673373039,71.68,74911.9,0.0,-0.99203,1e-05,0.84948]
[1776673374138,71.68,74911.9,0.0,-0.99203,1e-05,0.84948]
[1776673374193,71.68,74911.9,0.0,-0.99203,1e-05,0.84948]
[1776673374239,71.68,74910.09,0.0,-0.99205,1e-05,0.84813]
[1776673374945,71.68,74907.54,0.0,-0.99207,1e-05,0.84623]
[1776673375951,71.68,74905.71,0.0,-0.99208,1e-05,0.84487]
[1776673381171,71.68,74904.39,0.0,-0.99209,1e-05,0.84389]
[1776673381202,71.68,74904.39,0.0,-0.99209,1e-05,0.84389]
[1776673381204,71.68,74903.82,0.0,-0.9921,1e-05,0.84347]
[1776673381725,71.68,74903.82,0.0,-0.9921,1e-05,0.84347]
[1776673381945,71.68,74903.82,0.0,-0.9921,1e-05,0.84347]
[1776673384021,71.68,74905.83,0.0,-0.99208,1e-05,0.84496]
[1776673385163,71.68,74905.83,0.0,-0.99208,1e-05,0.84496]
[1776673385194,71.68,74905.83,0.0,-0.99208,1e-05,0.84496]
[1776673385294,71.68,74912.39,0.0,-0.99203,1e-05,0.84984]
[1776673385421,71.68,74912.39,0.0,-0.99203,1e-05,0.84984]
[1776673385439,71.68,74912.39,0.0,-0.99203,1e-05,0.84984]
[1776673387044,71.68,74917.33,0.0,-0.99199,1e-05,0.85353]
[1776673388051,71.68,74926.82,0.0,-0.99192,1e-05,0.86066]
[1776673389335,71.68,74928.55,0.0,-0.9919,1e-05,0.86197]
[1776673389445,71.68,74928.55,0.0,-0.9919,1e-05,0.86197]
[1776673389571,71.68,74928.55,0.0,-0.9919,1e-05,0.86197]
[1776673389695,71.68,74928.55,0.0,-0.9919,1e-05,0.86197]
[1776673390068,71.68,74928.5,0.0,-0.9919,1e-05,0.86193]
[1776673393089,71.68,74925.06,0.0,-0.99193,1e-05,0.85934]
[1776673393937,71.68,74925.06,0.0,-0.99193,1e-05,0.85934]
[1776673394148,71.68,74925.06,0.0,-0.99193,1e-05,0.85934]
[1776673394193,71.68,74925.06,0.0,-0.99193,1e-05,0.85934]
[1776673394250,71.68,74924.91,0.0,-0.99193,1e-05,0.85922]
[1776673398563,71.68,74924.42,0.0,-0.99193,1e-05,0.85885]
[1776673398695,71.68,74924.42,0.0,-0.99193,1e-05,0.85885]
[1776673398744,71.68,74924.42,0.0,-0.99193,1e-05,0.85885]
[1776673398942,71.68,74924.42,0.0,-0.99193,1e-05,0.85885]
[1776673399131,71.68,74923.47,0.0,-0.99194,1e-05,0.85814]
[1776673405173,71.68,74921.42,0.0,-0.99196,1e-05,0.8566]
[1776673406469,71.68,74921.67,0.0,-0.99196,1e-05,0.85679]
[1776673406694,71.68,74921.67,0.0,-0.99196,1e-05,0.85679]
[1776673406843,71.68,74921.67,0.0,-0.99196,1e-05,0.85679]
[1776673406942,71.68,74921.67,0.0,-0.99196,1e-05,0.85679]
[1776673407187,71.68,74923.39,0.0,-0.99194,1e-05,0.85808]
[1776673409125,71.68,74923.42,0.0,-0.99194,1e-05,0.8581]
[1776673409163,71.68,74923.42,0.0,-0.99194,1e-05,0.8581]
[1776673409189,71.68,74923.42,0.0,-0.99194,1e-05,0.8581]
[1776673409201,71.68,74921.58,0.0,-0.99196,1e-05,0.85672]
[1776673412222,71.68,74910.35,0.0,-0.99206,1e-05,0.84626]
[1776673413229,71.68,74906.49,0.0,-0.99209,1e-05,0.84339]
[1776673414495,71.68,74906.71,0.0,-0.99209,1e-05,0.84355]
[1776673414699,71.68,74906.71,0.0,-0.99209,1e-05,0.84355]
[1776673414722,71.68,74906.71,0.0,-0.99209,1e-05,0.84355]
[1776673414939,71.68,74906.71,0.0,-0.99209,1e-05,0.84355]
[1776673415243,71.68,74908.29,0.0,-0.99208,1e-05,0.84472]
[1776673416250,71.68,74915.05,0.0,-0.99203,1e-05,0.84976]
[1776673417257,71.68,74919.9,0.0,-0.99199,1e-05,0.85338]
[1776673417652,71.68,74919.9,0.0,-0.99199,1e-05,0.85338]
[1776673417698,71.68,74919.9,0.0,-0.99199,1e-05,0.85338]
[1776673417904,71.68,74919.9,0.0,-0.99199,1e-05,0.85338]
[1776673417939,71.68,74919.9,0.0,-0.99199,1e-05,0.85338]
[1776673418264,71.68,74920.71,0.0,-0.99198,1e-05,0.85399]
[1776673422292,71.68,74914.49,0.0,-0.99203,1e-05,0.84934]
[1776673422419,71.68,74914.49,0.0,-0.99203,1e-05,0.84934]
[1776673422440,71.68,74914.49,0.0,-0.99203,1e-05,0.84934]
[1776673422593,71.68,74914.49,0.0,-0.99203,1e-05,0.84934]
[1776673422701,71.68,74914.49,0.0,-0.99203,1e-05,0.84934]
[1776673423299,71.68,74914.0,0.0,-0.99204,1e-05,0.84897]
[1776673424308,71.68,74917.83,0.0,-0.99201,1e-05,0.85183]
[1776673424830,71.68,74917.83,0.0,-0.99201,1e-05,0.85183]
[1776673424937,71.68,74917.83,0.0,-0.99201,1e-05,0.85183]
[1776673425315,71.68,74914.55,0.0,-0.99203,1e-05,0.84938]
[1776673426067,71.68,74914.55,0.0,-0.99203,1e-05,0.84938]
[1776673426193,71.68,74914.55,0.0,-0.99203,1e-05,0.84938]
[1776673426321,71.68,74911.68,0.0,-0.99205,1e-05,0.84724]
[1776673427329,71.68,74906.36,0.0,-0.9921,1e-05,0.84329]
[1776673428336,71.68,74899.92,0.0,-0.99215,1e-05,0.83853]
[1776673428949,71.68,74899.92,0.0,-0.99215,1e-05,0.83853]
[1776673429195,71.68,74899.92,0.0,-0.99215,1e-05,0.83853]
[1776673429293,71.68,74899.92,0.0,-0.99215,1e-05,0.83853]
[1776673429343,71.68,74899.55,0.0,-0.99215,1e-05,0.83826]
[1776673429442,71.68,74899.55,0.0,-0.99215,1e-05,0.83826]
[1776673430350,71.68,74896.0,0.0,-0.99218,1e-05,0.83564]
[1776673431654,71.68,74895.36,0.0,-0.99218,1e-05,0.83517]
[1776673431700,71.68,74895.36,0.0,-0.99218,1e-05,0.83517]
[1776673432363,71.68,74895.22,0.0,-0.99218,1e-05,0.83507]
[1776673436392,71.68,74888.76,0.0,-0.99223,1e-05,0.83032]
[1776673437399,71.68,74893.02,0.0,-0.9922,1e-05,0.83345]
[1776673440979,71.68,74891.82,0.0,-0.99221,1e-05,0.83257]
[1776673441192,71.68,74891.82,0.0,-0.99221,1e-05,0.83257]
[1776673445281,71.68,74891.22,0.0,-0.99221,1e-05,0.83213]
[1776673445324,71.68,74890.91,0.0,-0.99221,1e-05,0.8319]
[1776673445445,71.68,74890.91,0.0,-0.99221,1e-05,0.8319]
[1776673445455,71.68,74885.67,0.0,-0.99225,1e-05,0.82806]
[1776673447295,71.68,74885.67,0.0,-0.99225,1e-05,0.82806]
[1776673447358,71.68,74883.31,0.0,-0.99227,1e-05,0.82634]
[1776673447442,71.68,74883.31,0.0,-0.99227,1e-05,0.82634]
[1776673448476,71.68,74876.71,0.0,-0.99232,1e-05,0.82154]
[1776673450335,71.68,74876.71,0.0,-0.99232,1e-05,0.82154]
[1776673450438,71.68,74875.88,0.0,-0.99233,1e-05,0.82094]
[1776673451266,71.68,74875.88,0.0,-0.99233,1e-05,0.82094]
[1776673451367,71.68,74872.43,0.0,-0.99236,1e-05,0.81844]
[1776673451438,71.68,74872.43,0.0,-0.99236,1e-05,0.81844]
[1776673456880,71.68,74871.58,0.0,-0.99236,1e-05,0.81782]
[1776673456940,71.68,74871.58,0.0,-0.99236,1e-05,0.81782]
[1776673457287,71.68,74871.58,0.0,-0.99236,1e-05,0.81782]
[1776673457293,71.68,74872.31,0.0,-0.99236,1e-05,0.81835]
[1776673457435,71.68,74872.31,0.0,-0.99236,1e-05,0.81835]
[1776673457539,71.68,74868.13,0.0,-0.99239,1e-05,0.81533]
[1776673462574,71.68,74868.35,0.0,-0.99239,1e-05,0.81549]
[1776673466117,71.68,74867.85,0.0,-0.99239,1e-05,0.81513]
[1776673466206,71.68,74867.85,0.0,-0.99239,1e-05,0.81513]
[1776673466304,71.68,74866.47,0.0,-0.9924,1e-05,0.81414]
[1776673467922,71.68,74867.42,0.0,-0.99239,1e-05,0.81482]
[1776673467935,71.68,74867.42,0.0,-0.99239,1e-05,0.81482]
[1776673468364,71.68,74867.42,0.0,-0.99239,1e-05,0.81482]
[1776673468023,71.68,74879.78,0.0,-0.9923,1e-05,0.82377]
[1776673468446,71.68,74879.78,0.0,-0.9923,1e-05,0.82377]
[1776673468616,71.68,74879.37,0.0,-0.9923,1e-05,0.82347]
[1776673470629,71.68,74876.81,0.0,-0.99232,1e-05,0.82161]
[1776673471887,71.68,74876.81,0.0,-0.99232,1e-05,0.82161]
[1776673471935,71.68,74876.81,0.0,-0.99232,1e-05,0.82161]
[1776673472644,71.68,74881.28,0.0,-0.99231,1e-05,0.82284]
[1776673473606,71.68,74881.28,0.0,-0.99231,1e-05,0.82284]
[1776673473691,71.68,74881.28,0.0,-0.99231,1e-05,0.82284]
[1776673473707,71.68,74887.13,0.0,-0.99226,1e-05,0.8271]
[1776673475101,71.68,74887.13,0.0,-0.99226,1e-05,0.8271]
[1776673475189,71.68,74887.13,0.0,-0.99226,1e-05,0.8271]
[1776673475246,71.68,74890.02,0.0,-0.99224,1e-05,0.82921]
[1776673476672,71.68,74888.17,0.0,-0.99225,1e-05,0.82786]
[1776673477782,71.68,74888.17,0.0,-0.99225,1e-05,0.82786]
[1776673477939,71.68,74888.17,0.0,-0.99225,1e-05,0.82786]
[1776673478040,71.68,74885.79,0.0,-0.99227,1e-05,0.82612]
[1776673480264,71.68,74885.56,0.0,-0.99227,1e-05,0.82595]
[1776673480435,71.68,74884.38,0.0,-0.99228,1e-05,0.82509]
[1776673480944,71.68,74884.38,0.0,-0.99228,1e-05,0.82509]
[1776673481187,71.68,74884.38,0.0,-0.99228,1e-05,0.82509]
[1776673481208,71.68,74888.19,0.0,-0.99225,1e-05,0.82787]
[1776673481707,71.68,74892.41,0.0,-0.99222,1e-05,0.83096]
[1776673483912,71.68,74891.17,0.0,-0.99223,1e-05,0.83005]
[1776673483935,71.68,74891.17,0.0,-0.99223,1e-05,0.83005]
[1776673483957,71.68,74888.39,0.0,-0.99225,1e-05,0.82802]
[1776673484728,71.68,74886.48,0.0,-0.99227,1e-05,0.82662]
[1776673485735,71.68,74889.04,0.0,-0.99225,1e-05,0.82849]
[1776673487359,71.68,74889.04,0.0,-0.99225,1e-05,0.82849]
[1776673487435,71.68,74889.53,0.0,-0.99224,1e-05,0.82885]
[1776673488400,71.68,74889.53,0.0,-0.99224,1e-05,0.82885]
[1776673488438,71.68,74889.51,0.0,-0.99224,1e-05,0.82884]
[1776673488755,71.68,74889.9,0.0,-0.99224,1e-05,0.82912]
[1776673490770,71.68,74886.22,0.0,-0.99227,1e-05,0.82644]
[1776673492073,71.68,74886.22,0.0,-0.99227,1e-05,0.82644]
[1776673492194,71.68,74886.22,0.0,-0.99227,1e-05,0.82644]
[1776673492295,71.68,74883.54,0.0,-0.99229,1e-05,0.82448]
[1776673492784,71.68,74874.73,0.0,-0.99236,1e-05,0.81809]
[1776673493790,71.68,74874.42,0.0,-0.99236,1e-05,0.81786]
[1776673494508,71.68,74874.42,0.0,-0.99236,1e-05,0.81786]
[1776673494689,71.68,74874.42,0.0,-0.99236,1e-05,0.81786]
[1776673496352,71.68,74874.02,0.0,-0.99236,1e-05,0.81757]
[1776673496435,71.68,74874.02,0.0,-0.99236,1e-05,0.81757]
[1776673495805,71.68,74872.15,0.0,-0.99238,1e-05,0.81622]
[1776673496812,71.68,74872.28,0.0,-0.99238,1e-05,0.81632]
[1776673498487,71.68,74872.28,0.0,-0.99238,1e-05,0.81632]
[1776673498589,71.68,74871.41,0.0,-0.99238,1e-05,0.81569]
[1776673498826,71.68,74869.84,0.0,-0.99239,1e-05,0.81456]
[1776673499832,71.68,74868.41,0.0,-0.9924,1e-05,0.81353]
[1776673500840,71.68,74859.19,0.0,-0.99247,1e-05,0.80691]
[1776673501847,71.68,74850.92,0.0,-0.99253,1e-05,0.80101]
[1776673502854,71.68,74851.17,0.0,-0.99253,1e-05,0.80119]
[1776673503714,71.68,74851.17,0.0,-0.99253,1e-05,0.80119]
[1776673503939,71.68,74851.17,0.0,-0.99253,1e-05,0.80119]
[1776673505876,71.68,74857.26,0.0,-0.99249,1e-05,0.80553]
[1776673507891,71.68,74851.67,0.0,-0.99253,1e-05,0.80154]
[1776673508897,71.68,74847.67,0.0,-0.99256,1e-05,0.7987]
[1776673511702,71.68,74846.58,0.0,-0.99257,1e-05,0.79793]
[1776673511919,71.68,74845.68,0.0,-0.99257,1e-05,0.79729]
[1776673512926,71.68,74843.38,0.0,-0.99259,1e-05,0.79566]
[1776673514943,71.68,74840.44,0.0,-0.99261,1e-05,0.79359]
[1776673515948,71.68,74837.77,0.0,-0.99263,1e-05,0.7917]
[1776673516955,71.68,74830.59,0.0,-0.99268,1e-05,0.78666]
[1776673517962,71.68,74833.73,0.0,-0.99266,1e-05,0.78886]
[1776673518969,71.68,74837.57,0.0,-0.99263,1e-05,0.79156]
[1776673519663,71.68,74837.57,0.0,-0.99263,1e-05,0.79156]
[1776673520226,71.68,74837.57,0.0,-0.99263,1e-05,0.79156]
[1776673525027,71.68,74837.4,0.0,-0.99263,1e-05,0.79144]
[1776673525191,71.68,74837.4,0.0,-0.99263,1e-05,0.79144]
[1776673526019,71.68,74832.8,0.0,-0.99267,1e-05,0.78821]
[1776673527025,71.68,74830.16,0.0,-0.99269,1e-05,0.78636]
[1776673528271,71.68,74830.16,0.0,-0.99269,1e-05,0.78636]
[1776673528437,71.68,74830.16,0.0,-0.99269,1e-05,0.78636]
[1776673528474,71.68,74829.82,0.0,-0.99269,1e-05,0.78612]
[1776673529950,71.68,74830.05,0.0,-0.99269,1e-05,0.78628]
[1776673530199,71.68,74830.05,0.0,-0.99269,1e-05,0.78628]
[1776673531054,71.68,74829.81,0.0,-0.99271,1e-05,0.78416]
[1776673534051,71.68,74829.84,0.0,-0.99271,1e-05,0.78418]
[1776673534190,71.68,74829.84,0.0,-0.99271,1e-05,0.78418]
[1776673535918,71.68,74832.52,0.0,-0.99269,1e-05,0.78605]
[1776673535936,71.68,74832.52,0.0,-0.99269,1e-05,0.78605]
[1776673536089,71.68,74835.2,0.0,-0.99267,1e-05,0.78793]
[1776673537096,71.68,74848.35,0.0,-0.99257,1e-05,0.7972]
[1776673538103,71.68,74842.88,0.0,-0.99261,1e-05,0.79334]
[1776673539294,71.68,74842.88,0.0,-0.99261,1e-05,0.79334]
[1776673539436,71.68,74842.88,0.0,-0.99261,1e-05,0.79334]
[1776673539462,71.68,74839.53,0.0,-0.99264,1e-05,0.79097]
[1776673540470,71.68,74839.53,0.0,-0.99264,1e-05,0.79097]
[1776673540695,71.68,74837.78,0.0,-0.99265,1e-05,0.78974]
[1776673541614,71.68,74839.46,0.0,-0.99264,1e-05,0.79093]
[1776673541700,71.68,74839.46,0.0,-0.99264,1e-05,0.79093]
[1776673542131,71.68,74840.8,0.0,-0.99263,1e-05,0.79187]
[1776673545599,71.68,74839.69,0.0,-0.99264,1e-05,0.79109]
[1776673545689,71.68,74839.69,0.0,-0.99264,1e-05,0.79109]
[1776673547166,71.68,74835.86,0.0,-0.99266,1e-05,0.78839]
[1776673548430,71.68,74835.86,0.0,-0.99266,1e-05,0.78839]
[1776673548440,71.68,74835.86,0.0,-0.99266,1e-05,0.78839]
[1776673548528,71.68,74833.52,0.0,-0.99268,1e-05,0.78675]
[1776673549135,71.68,74833.52,0.0,-0.99268,1e-05,0.78675]
[1776673549190,71.68,74833.52,0.0,-0.99268,1e-05,0.78675]
[1776673549292,71.68,74832.18,0.0,-0.99269,1e-05,0.78581]
[1776673555222,71.68,74832.31,0.0,-0.99269,1e-05,0.78591]
[1776673557236,71.68,74828.07,0.0,-0.99272,1e-05,0.78294]
[1776673558243,71.68,74825.76,0.0,-0.99274,1e-05,0.78133]
[1776673558605,71.68,74825.76,0.0,-0.99274,1e-05,0.78133]
[1776673558689,71.68,74825.76,0.0,-0.99274,1e-05,0.78133]
[1776673560257,71.68,74823.24,0.0,-0.99275,1e-05,0.77958]
[1776673561861,71.68,74822.85,0.0,-0.99276,1e-05,0.7793]
[1776673561936,71.68,74822.85,0.0,-0.99276,1e-05,0.7793]
[1776673563278,71.68,74813.64,0.0,-0.99282,1e-05,0.77292]
[1776673564285,71.68,74811.86,0.0,-0.99284,1e-05,0.77169]
[1776673565292,71.68,74809.34,0.0,-0.99285,1e-05,0.76996]
[1776673566298,71.68,74804.62,0.0,-0.99289,1e-05,0.76671]
[1776673568313,71.68,74801.82,0.0,-0.99291,1e-05,0.76479]
[1776673569321,71.68,74801.82,0.0,-0.99291,1e-05,0.76479]
[1776673569435,71.68,74801.82,0.0,-0.99291,1e-05,0.76479]
[1776673573348,71.68,74799.9,0.0,-0.99292,1e-05,0.76348]
[1776673575362,71.68,74792.62,0.0,-0.99297,1e-05,0.75852]
[1776673576369,71.68,74798.22,0.0,-0.99293,1e-05,0.76233]
[1776673577817,71.68,74799.28,0.0,-0.99293,1e-05,0.76306]
[1776673577935,71.68,74799.28,0.0,-0.99293,1e-05,0.76306]
[1776673579740,71.68,74798.68,0.0,-0.99293,1e-05,0.76265]
[1776673579947,71.68,74798.68,0.0,-0.99293,1e-05,0.76265]
[1776673580397,71.68,74797.07,0.0,-0.99294,1e-05,0.76155]
[1776673581404,71.68,74789.72,0.0,-0.99299,1e-05,0.75655]
[1776673582269,71.68,74789.72,0.0,-0.99299,1e-05,0.75655]
[1776673582443,71.68,74789.72,0.0,-0.99299,1e-05,0.75655]
[1776673582519,71.68,74783.16,0.0,-0.99304,1e-05,0.75211]
[1776673583417,71.68,74775.35,0.0,-0.99309,1e-05,0.74685]
[1776673584424,71.68,74773.08,0.0,-0.99311,1e-05,0.74532]
[1776673585432,71.68,74761.57,0.0,-0.99319,1e-05,0.73764]
[1776673586439,71.68,74758.52,0.0,-0.99321,1e-05,0.73562]
[1776673588453,71.68,74756.24,0.0,-0.99322,1e-05,0.73411]
[1776673590467,71.68,74751.77,0.0,-0.99326,1e-05,0.73115]
[1776673591203,71.68,74751.77,0.0,-0.99326,1e-05,0.73115]
[1776673592452,71.68,74750.39,0.0,-0.99328,1e-05,0.72839]
[1776673592487,71.68,74746.59,0.0,-0.99331,1e-05,0.72589]
[1776673593494,71.68,74739.12,0.0,-0.99336,1e-05,0.721]
[1776673594501,71.68,74743.21,0.0,-0.99333,1e-05,0.72367]
[1776673596160,71.68,74741.81,0.0,-0.99334,1e-05,0.72276]
[1776673598529,71.68,74744.1,0.0,-0.99332,1e-05,0.72426]
[1776673601550,71.68,74748.08,0.0,-0.9933,1e-05,0.72687]
[1776673602557,71.68,74745.02,0.0,-0.99332,1e-05,0.72486]
[1776673603564,71.68,74740.73,0.0,-0.99335,1e-05,0.72205]
[1776673603994,71.68,74740.73,0.0,-0.99335,1e-05,0.72205]
[1776673604203,71.68,74740.73,0.0,-0.99335,1e-05,0.72205]
[1776673604572,71.68,74738.39,0.0,-0.99336,1e-05,0.72053]
[1776673607220,71.68,74738.57,0.0,-0.99336,1e-05,0.72064]
[1776673607437,71.68,74738.57,0.0,-0.99336,1e-05,0.72064]
[1776673607592,71.68,74738.73,0.0,-0.99336,1e-05,0.72075]
[1776673608600,71.68,74743.48,0.0,-0.99333,1e-05,0.72385]
[1776673608928,71.68,74743.48,0.0,-0.99333,1e-05,0.72385]
[1776673608935,71.68,74743.48,0.0,-0.99333,1e-05,0.72385]
[1776673609607,71.68,74746.39,0.0,-0.99331,1e-05,0.72576]
[1776673610614,71.68,74750.11,0.0,-0.99328,1e-05,0.7282]
[1776673610859,71.68,74750.11,0.0,-0.99328,1e-05,0.7282]
[1776673611621,71.68,74755.46,0.0,-0.99325,1e-05,0.73173]
[1776673613635,71.68,74758.99,0.0,-0.99322,1e-05,0.73406]
[1776673614938,71.68,74758.99,0.0,-0.99322,1e-05,0.73406]
[1776673615190,71.68,74758.99,0.0,-0.99322,1e-05,0.73406]
[1776673615227,71.68,74760.97,0.0,-0.99321,1e-05,0.73537]
[1776673617663,71.68,74763.51,0.0,-0.99319,1e-05,0.73706]
[1776673621691,71.68,74760.53,0.0,-0.99321,1e-05,0.73508]
[1776673623705,71.68,74764.43,0.0,-0.99319,1e-05,0.73767]
[1776673624712,71.68,74772.47,0.0,-0.99313,1e-05,0.74303]
[1776673627733,71.68,74772.16,0.0,-0.99313,1e-05,0.74282]
[1776673631761,71.68,74770.18,0.0,-0.99315,1e-05,0.7415]
[1776673632768,71.68,74784.14,0.0,-0.99305,1e-05,0.75087]
[1776673633775,71.68,74793.21,0.0,-0.99299,1e-05,0.75701]
[1776673634782,71.68,74795.59,0.0,-0.99297,1e-05,0.75863]
[1776673635789,71.68,74797.75,0.0,-0.99295,1e-05,0.7601]
[1776673636803,71.68,74804.01,0.0,-0.99291,1e-05,0.76437]
[1776673637810,71.68,74808.15,0.0,-0.99288,1e-05,0.76721]
[1776673640831,71.68,74815.11,0.0,-0.99283,1e-05,0.772]
[1776673641838,71.68,74821.69,0.0,-0.99278,1e-05,0.77655]
[1776673642845,71.68,74823.69,0.0,-0.99277,1e-05,0.77794]
[1776673645759,71.68,74822.51,0.0,-0.99278,1e-05,0.77712]
[1776673646204,71.68,74822.51,0.0,-0.99278,1e-05,0.77712]
[1776673650191,71.68,74820.66,0.0,-0.99279,1e-05,0.77584]
[1776673650292,71.68,74817.63,0.0,-0.99281,1e-05,0.77374]
[1776673651908,71.68,74817.92,0.0,-0.99283,1e-05,0.772]
[1776673652693,71.68,74817.92,0.0,-0.99283,1e-05,0.772]
[1776673652936,71.68,74817.92,0.0,-0.99283,1e-05,0.772]
[1776673653000,71.68,74818.03,0.0,-0.99283,1e-05,0.77208]
[1776673658956,71.68,74818.25,0.0,-0.99283,1e-05,0.77223]
[1776673663791,71.68,74818.12,0.0,-0.99283,1e-05,0.77214]
[1776673663934,71.68,74818.12,0.0,-0.99283,1e-05,0.77214]
[1776673664999,71.68,74816.06,0.0,-0.99284,1e-05,0.77072]
[1776673667190,71.68,74816.37,0.0,-0.99284,1e-05,0.77093]
[1776673667246,71.68,74816.37,0.0,-0.99284,1e-05,0.77093]
[1776673667437,71.68,74816.37,0.0,-0.99284,1e-05,0.77093]
[1776673667537,71.68,74816.29,0.0,-0.99284,1e-05,0.77088]
[1776673673054,71.68,74816.56,0.0,-0.99284,1e-05,0.77107]
[1776673673848,71.68,74816.56,0.0,-0.99284,1e-05,0.77107]
[1776673673912,71.68,74816.56,0.0,-0.99284,1e-05,0.77107]
[1776673673937,71.68,74816.56,0.0,-0.99284,1e-05,0.77107]
[1776673674062,71.68,74816.86,0.0,-0.99284,1e-05,0.77127]
[1776673679097,71.68,74817.81,0.0,-0.99283,1e-05,0.77193]
[1776673680500,71.68,74817.81,0.0,-0.99283,1e-05,0.77193]
[1776673680601,71.68,74817.81,0.0,-0.99283,1e-05,0.77193]
[1776673680688,71.68,74817.81,0.0,-0.99283,1e-05,0.77193]
[1776673680602,71.68,74818.99,0.0,-0.99282,1e-05,0.77274]
[1776673683125,71.68,74812.86,0.0,-0.99286,1e-05,0.76852]
[1776673684132,71.68,74805.07,0.0,-0.99292,1e-05,0.76317]
[1776673685958,71.68,74804.32,0.0,-0.99293,1e-05,0.76266]
[1776673685969,71.68,74804.32,0.0,-0.99293,1e-05,0.76266]
[1776673686201,71.68,74804.32,0.0,-0.99293,1e-05,0.76266]
[1776673686260,71.68,74805.32,0.0,-0.99292,1e-05,0.76335]
[1776673687153,71.68,74807.8,0.0,-0.9929,1e-05,0.76504]
[1776673692188,71.68,74807.16,0.0,-0.99291,1e-05,0.76461]
[1776673695099,71.68,74805.42,0.0,-0.99292,1e-05,0.76341]
[1776673695171,71.68,74805.42,0.0,-0.99292,1e-05,0.76341]
[1776673695192,71.68,74805.42,0.0,-0.99292,1e-05,0.76341]
[1776673695209,71.68,74805.52,0.0,-0.99292,1e-05,0.76348]
[1776673696216,71.68,74803.39,0.0,-0.99293,1e-05,0.76203]
[1776673697930,71.68,74802.32,0.0,-0.99294,1e-05,0.7613]
[1776673697934,71.68,74802.32,0.0,-0.99294,1e-05,0.7613]
[1776673697974,71.68,74802.32,0.0,-0.99294,1e-05,0.7613]
[1776673698187,71.68,74802.32,0.0,-0.99294,1e-05,0.7613]
[1776673698237,71.68,74801.74,0.0,-0.99294,1e-05,0.7609]
[1776673703272,71.68,74799.75,0.0,-0.99296,1e-05,0.75954]
[1776673704278,71.68,74797.06,0.0,-0.99298,1e-05,0.75771]
[1776673705065,71.68,74797.06,0.0,-0.99298,1e-05,0.75771]
[1776673705190,71.68,74797.06,0.0,-0.99298,1e-05,0.75771]
[1776673710321,71.68,74796.5,0.0,-0.99298,1e-05,0.75733]
[1776673711328,71.68,74796.78,0.0,-0.993,1e-05,0.75561]
[1776673712335,71.68,74798.76,0.0,-0.99298,1e-05,0.75696]
[1776673713047,71.68,74798.76,0.0,-0.99298,1e-05,0.75696]
[1776673713198,71.68,74798.76,0.0,-0.99298,1e-05,0.75696]
[1776673713258,71.68,74798.76,0.0,-0.99298,1e-05,0.75696]
[1776673713435,71.68,74798.76,0.0,-0.99298,1e-05,0.75696]
[1776673713533,71.68,74801.93,0.0,-0.99296,1e-05,0.75911]
[1776673714350,71.68,74807.19,0.0,-0.99292,1e-05,0.7627]
[1776673715357,71.68,74822.46,0.0,-0.99281,1e-05,0.7732]
[1776673716364,71.68,74824.16,0.0,-0.9928,1e-05,0.77438]
[1776673717371,71.68,74826.4,0.0,-0.99279,1e-05,0.77593]
[1776673718378,71.68,74828.91,0.0,-0.99277,1e-05,0.77767]
[1776673719385,71.68,74831.79,0.0,-0.99275,1e-05,0.77967]
[1776673720416,71.68,74831.79,0.0,-0.99275,1e-05,0.77967]
[1776673720435,71.68,74831.79,0.0,-0.99275,1e-05,0.77967]
[1776673725427,71.68,74828.63,0.0,-0.99277,1e-05,0.77748]
[1776673726434,71.68,74825.48,0.0,-0.99279,1e-05,0.77529]
[1776673727441,71.68,74823.21,0.0,-0.99281,1e-05,0.77372]
[1776673728509,71.68,74823.21,0.0,-0.99281,1e-05,0.77372]
[1776673728697,71.68,74823.21,0.0,-0.99281,1e-05,0.77372]
[1776673728738,71.68,74823.21,0.0,-0.99281,1e-05,0.77372]
[1776673728937,71.68,74823.13,0.0,-0.99281,1e-05,0.77367]
[1776673728951,71.68,74823.13,0.0,-0.99281,1e-05,0.77367]
[1776673734490,71.68,74824.76,0.0,-0.9928,1e-05,0.77479]
[1776673738429,71.68,74826.48,0.0,-0.99278,1e-05,0.77599]
[1776673738436,71.68,74826.48,0.0,-0.99278,1e-05,0.77599]
[1776673742546,71.68,74835.04,0.0,-0.99272,1e-05,0.78194]
[1776673743488,71.68,74835.04,0.0,-0.99272,1e-05,0.78194]
[1776673743690,71.68,74835.04,0.0,-0.99272,1e-05,0.78194]
[1776673743765,71.68,74835.04,0.0,-0.99272,1e-05,0.78194]
[1776673743553,71.68,74835.0,0.0,-0.99272,1e-05,0.78191]
[1776673743949,71.68,74835.0,0.0,-0.99272,1e-05,0.78191]
[1776673744560,71.68,74835.64,0.0,-0.99272,1e-05,0.78236]
[1776673745567,71.68,74843.35,0.0,-0.99266,1e-05,0.78776]
[1776673746574,71.68,74848.19,0.0,-0.99263,1e-05,0.79116]
[1776673748216,71.68,74847.68,0.0,-0.99263,1e-05,0.7908]
[1776673748436,71.68,74847.68,0.0,-0.99263,1e-05,0.7908]
[1776673750601,71.68,74845.7,0.0,-0.99264,1e-05,0.78941]
[1776673752616,71.68,74852.97,0.0,-0.99259,1e-05,0.79453]
[1776673753623,71.68,74851.55,0.0,-0.9926,1e-05,0.79353]
[1776673755628,71.68,74850.08,0.0,-0.99261,1e-05,0.79249]
[1776673755686,71.68,74850.08,0.0,-0.99261,1e-05,0.79249]
[1776673755690,71.68,74844.27,0.0,-0.99266,1e-05,0.7884]
[1776673756645,71.68,74839.74,0.0,-0.99269,1e-05,0.78523]
[1776673757412,71.68,74839.74,0.0,-0.99269,1e-05,0.78523]
[1776673757447,71.68,74839.74,0.0,-0.99269,1e-05,0.78523]
[1776673757583,71.68,74839.74,0.0,-0.99269,1e-05,0.78523]
[1776673757692,71.68,74839.74,0.0,-0.99269,1e-05,0.78523]
[1776673757765,71.68,74835.6,0.0,-0.99272,1e-05,0.78233]
[1776673760677,71.68,74833.09,0.0,-0.99274,1e-05,0.78058]
[1776673761683,71.68,74830.26,0.0,-0.99276,1e-05,0.77861]
[1776673762691,71.68,74826.88,0.0,-0.99278,1e-05,0.77626]
[1776673763697,71.68,74830.8,0.0,-0.99275,1e-05,0.77899]
[1776673765774,71.68,74832.35,0.0,-0.99274,1e-05,0.78006]
[1776673765712,71.68,74826.88,0.0,-0.99278,1e-05,0.77626]
[1776673765939,71.68,74826.88,0.0,-0.99278,1e-05,0.77626]
[1776673771753,71.68,74826.03,0.0,-0.99281,1e-05,0.77373]
[1776673774775,71.68,74820.96,0.0,-0.99284,1e-05,0.77023]
[1776673775561,71.68,74820.96,0.0,-0.99284,1e-05,0.77023]
[1776673775688,71.68,74820.96,0.0,-0.99284,1e-05,0.77023]
[1776673775947,71.68,74821.14,0.0,-0.99284,1e-05,0.77035]
[1776673776198,71.68,74821.14,0.0,-0.99284,1e-05,0.77035]
[1776673776789,71.68,74820.01,0.0,-0.99285,1e-05,0.76957]
[1776673777796,71.68,74815.66,0.0,-0.99288,1e-05,0.76658]
[1776673778995,71.68,74815.01,0.0,-0.99288,1e-05,0.76613]
[1776673779193,71.68,74815.01,0.0,-0.99288,1e-05,0.76613]
[1776673779810,71.68,74817.97,0.0,-0.99286,1e-05,0.76817]
[1776673781824,71.68,74821.39,0.0,-0.99284,1e-05,0.77052]
[1776673783167,71.68,74821.39,0.0,-0.99284,1e-05,0.77052]
[1776673783193,71.68,74821.39,0.0,-0.99284,1e-05,0.77052]
[1776673783343,71.68,74821.39,0.0,-0.99284,1e-05,0.77052]
[1776673783446,71.68,74821.39,0.0,-0.99284,1e-05,0.77052]
[1776673783467,71.68,74825.58,0.0,-0.99281,1e-05,0.77342]
[1776673783838,71.68,74827.51,0.0,-0.99279,1e-05,0.77475]
[1776673788748,71.68,74827.72,0.0,-0.99279,1e-05,0.7749]
[1776673788939,71.68,74827.65,0.0,-0.99279,1e-05,0.77485]
[1776673792909,71.68,74830.53,0.0,-0.99277,1e-05,0.77685]
[1776673793916,71.68,74836.94,0.0,-0.99273,1e-05,0.78131]
[1776673794923,71.68,74840.8,0.0,-0.9927,1e-05,0.78401]
[1776673796705,71.68,74840.8,0.0,-0.9927,1e-05,0.78401]
[1776673796782,71.68,74841.9,0.0,-0.99269,1e-05,0.78478]
[1776673796942,71.68,74841.9,0.0,-0.99269,1e-05,0.78478]
[1776673797180,71.68,74841.9,0.0,-0.99269,1e-05,0.78478]
[1776673797197,71.68,74841.9,0.0,-0.99269,1e-05,0.78478]
[1776673797223,71.68,74841.9,0.0,-0.99269,1e-05,0.78478]
[1776673800070,71.68,74842.47,0.0,-0.99269,1e-05,0.78517]
[1776673800200,71.68,74842.47,0.0,-0.99269,1e-05,0.78517]
[1776673804998,71.68,74847.9,0.0,-0.99265,1e-05,0.78899]
[1776673806000,71.68,74851.68,0.0,-0.99262,1e-05,0.79165]
[1776673807009,71.68,74860.45,0.0,-0.99255,1e-05,0.79785]
[1776673808017,71.68,74867.15,0.0,-0.9925,1e-05,0.80262]
[1776673809023,71.68,74868.55,0.0,-0.99249,1e-05,0.80362]
[1776673811048,71.68,74868.8,0.0,-0.99249,1e-05,0.80379]
[1776673813062,71.68,74863.98,0.0,-0.99253,1e-05,0.80036]
[1776673814325,71.68,74863.98,0.0,-0.99253,1e-05,0.80036]
[1776673814437,71.68,74863.98,0.0,-0.99253,1e-05,0.80036]
[1776673815114,71.68,74863.62,0.0,-0.99253,1e-05,0.8001]
[1776673815194,71.68,74863.62,0.0,-0.99253,1e-05,0.8001]
[1776673815215,71.68,74863.62,0.0,-0.99253,1e-05,0.8001]
[1776673822126,71.68,74863.43,0.0,-0.99253,1e-05,0.79997]
[1776673831190,71.68,74863.42,0.0,-0.99255,1e-05,0.79797]
[1776673832200,71.68,74853.13,0.0,-0.99263,1e-05,0.79069]
[1776673833286,71.68,74853.13,0.0,-0.99263,1e-05,0.79069]
[1776673833435,71.68,74853.13,0.0,-0.99263,1e-05,0.79069]
[1776673833492,71.68,74847.86,0.0,-0.99266,1e-05,0.78699]
[1776673836232,71.68,74843.06,0.0,-0.9927,1e-05,0.78362]
[1776673837959,71.68,74841.82,0.0,-0.99271,1e-05,0.78276]
[1776673838197,71.68,74841.82,0.0,-0.99271,1e-05,0.78276]
[1776673838606,71.68,74841.82,0.0,-0.99271,1e-05,0.78276]
[1776673838693,71.68,74841.82,0.0,-0.99271,1e-05,0.78276]
[1776673838791,71.68,74841.4,0.0,-0.99271,1e-05,0.78246]
[1776673840260,71.68,74833.76,0.0,-0.99277,1e-05,0.77714]
[1776673841267,71.68,74832.54,0.0,-0.99278,1e-05,0.7763]
[1776673842266,71.68,74832.54,0.0,-0.99278,1e-05,0.7763]
[1776673842439,71.68,74832.54,0.0,-0.99278,1e-05,0.7763]
[1776673848316,71.68,74831.43,0.0,-0.99278,1e-05,0.77553]
[1776673851337,71.68,74839.97,0.0,-0.99272,1e-05,0.78147]
[1776673852581,71.68,74839.97,0.0,-0.99272,1e-05,0.78147]
[1776673852687,71.68,74839.97,0.0,-0.99272,1e-05,0.78147]
[1776673852694,71.68,74842.26,0.0,-0.99271,1e-05,0.78307]
[1776673853322,71.68,74842.26,0.0,-0.99271,1e-05,0.78307]
[1776673853438,71.68,74842.26,0.0,-0.99271,1e-05,0.78307]
[1776673853537,71.68,74841.27,0.0,-0.99271,1e-05,0.78237]
[1776673854359,71.68,74838.12,0.0,-0.99274,1e-05,0.78018]
[1776673859394,71.68,74837.3,0.0,-0.99274,1e-05,0.7796]
[1776673864429,71.68,74829.08,0.0,-0.9928,1e-05,0.7739]
[1776673865436,71.68,74820.11,0.0,-0.99287,1e-05,0.76771]
[1776673866443,71.68,74817.94,0.0,-0.99288,1e-05,0.76622]
[1776673867113,71.68,74817.94,0.0,-0.99288,1e-05,0.76622]
[1776673867188,71.68,74817.94,0.0,-0.99288,1e-05,0.76622]
[1776673869465,71.68,74828.69,0.0,-0.9928,1e-05,0.77363]
[1776673870604,71.68,74828.69,0.0,-0.9928,1e-05,0.77363]
[1776673870688,71.68,74828.69,0.0,-0.9928,1e-05,0.77363]
[1776673870706,71.68,74819.76,0.0,-0.99287,1e-05,0.76747]
[1776673871483,71.68,74817.32,0.0,-0.99289,1e-05,0.76579]
[1776673872733,71.68,74817.32,0.0,-0.99289,1e-05,0.76579]
[1776673872938,71.68,74817.32,0.0,-0.99289,1e-05,0.76579]
[1776673872996,71.68,74818.23,0.0,-0.99288,1e-05,0.76642]
[1776673876375,71.68,74817.18,0.0,-0.99289,1e-05,0.76569]
[1776673876436,71.68,74817.18,0.0,-0.99289,1e-05,0.76569]
[1776673882010,71.68,74817.38,0.0,-0.99288,1e-05,0.76583]
[1776673881550,71.68,74812.64,0.0,-0.99292,1e-05,0.76258]
[1776673882180,71.68,74812.64,0.0,-0.99292,1e-05,0.76258]
[1776673882199,71.68,74812.64,0.0,-0.99292,1e-05,0.76258]
[1776673882557,71.68,74813.57,0.0,-0.99291,1e-05,0.76322]
[1776673887592,71.68,74812.53,0.0,-0.99292,1e-05,0.76251]
[1776673891620,71.68,74806.46,0.0,-0.99298,1e-05,0.75645]
[1776673892627,71.68,74804.5,0.0,-0.99299,1e-05,0.75512]
[1776673893841,71.68,74804.5,0.0,-0.99299,1e-05,0.75512]
[1776673893939,71.68,74804.5,0.0,-0.99299,1e-05,0.75512]
[1776673893942,71.68,74808.9,0.0,-0.99296,1e-05,0.75811]
[1776673894488,71.68,74808.9,0.0,-0.99296,1e-05,0.75811]
[1776673894691,71.68,74808.9,0.0,-0.99296,1e-05,0.75811]
[1776673894789,71.68,74809.58,0.0,-0.99296,1e-05,0.75858]
[1776673900683,71.68,74810.98,0.0,-0.99295,1e-05,0.75953]
[1776673901690,71.68,74818.13,0.0,-0.9929,1e-05,0.76442]
[1776673902697,71.68,74827.28,0.0,-0.99283,1e-05,0.77071]
[1776673903704,71.68,74829.48,0.0,-0.99282,1e-05,0.77223]
[1776673904152,71.68,74829.48,0.0,-0.99282,1e-05,0.77223]
[1776673904195,71.68,74829.48,0.0,-0.99282,1e-05,0.77223]
[1776673907130,71.68,74829.38,0.0,-0.99282,1e-05,0.77216]
[1776673907191,71.68,74829.38,0.0,-0.99282,1e-05,0.77216]
[1776673907435,71.68,74829.38,0.0,-0.99282,1e-05,0.77216]
[1776673907732,71.68,74829.68,0.0,-0.99281,1e-05,0.77237]
[1776673912768,71.68,74829.61,0.0,-0.99281,1e-05,0.77232]
[1776673917802,71.68,74822.9,0.0,-0.99286,1e-05,0.76769]
[1776673919046,71.68,74822.9,0.0,-0.99286,1e-05,0.76769]
[1776673918812,71.68,74828.94,0.0,-0.99282,1e-05,0.77186]
[1776673919186,71.68,74828.94,0.0,-0.99282,1e-05,0.77186]
[1776673919817,71.68,74832.56,0.0,-0.99279,1e-05,0.77436]
[1776673924852,71.68,74832.79,0.0,-0.99279,1e-05,0.77452]
[1776673926866,71.68,74836.1,0.0,-0.99277,1e-05,0.77682]
[1776673929666,71.68,74835.49,0.0,-0.99277,1e-05,0.77639]
[1776673929691,71.68,74835.49,0.0,-0.99277,1e-05,0.77639]
[1776673930439,71.68,74835.53,0.0,-0.99277,1e-05,0.77642]
[1776673930689,71.68,74835.53,0.0,-0.99277,1e-05,0.77642]
[1776673930893,71.68,74835.6,0.0,-0.99277,1e-05,0.77647]
[1776673933915,71.68,74829.62,0.0,-0.99281,1e-05,0.77233]
[1776673934588,71.68,74829.62,0.0,-0.99281,1e-05,0.77233]
[1776673934694,71.68,74829.62,0.0,-0.99281,1e-05,0.77233]
[1776673934921,71.68,74825.1,0.0,-0.99285,1e-05,0.76921]
[1776673935985,71.68,74825.1,0.0,-0.99285,1e-05,0.76921]
[1776673936028,71.68,74822.04,0.0,-0.99287,1e-05,0.7671]
[1776673936189,71.68,74822.04,0.0,-0.99287,1e-05,0.7671]
[1776673937699,71.68,74821.51,0.0,-0.99287,1e-05,0.76674]
[1776673937940,71.68,74821.51,0.0,-0.99287,1e-05,0.76674]
[1776673942980,71.68,74822.48,0.0,-0.99287,1e-05,0.7674]
[1776673947016,71.68,74884.24,0.0,-0.99241,1e-05,0.81085]
[1776673947381,71.68,74884.24,0.0,-0.99241,1e-05,0.81085]
[1776673948018,71.68,74897.78,0.0,-0.99231,1e-05,0.82064]
[1776673949024,71.68,74897.9,0.0,-0.99231,1e-05,0.82073]
[1776673950171,71.68,74899.2,0.0,-0.9923,1e-05,0.82168]
[1776673951038,71.68,74899.38,0.0,-0.99232,1e-05,0.81978]
[1776673952045,71.68,74893.79,0.0,-0.99236,1e-05,0.81573]
[1776673953052,71.68,74889.94,0.0,-0.99239,1e-05,0.81294]
[1776673954059,71.68,74891.93,0.0,-0.99237,1e-05,0.81438]
[1776673955066,71.68,74895.28,0.0,-0.99235,1e-05,0.8168]
[1776673957079,71.68,74898.08,0.0,-0.99233,1e-05,0.81883]
[1776673960105,71.68,74910.13,0.0,-0.99223,1e-05,0.82761]
[1776673962119,71.68,74904.26,0.0,-0.99228,1e-05,0.82333]
[1776673965140,71.68,74901.46,0.0,-0.9923,1e-05,0.82129]
[1776673966116,71.68,74901.46,0.0,-0.9923,1e-05,0.82129]
[1776673966147,71.68,74918.77,0.0,-0.99217,1e-05,0.83396]
[1776673967154,71.68,74923.87,0.0,-0.99213,1e-05,0.83772]
[1776673968161,71.68,74924.9,0.0,-0.99212,1e-05,0.83848]
[1776673969925,71.68,74924.9,0.0,-0.99212,1e-05,0.83848]
[1776673970175,71.68,74942.22,0.0,-0.99198,1e-05,0.85137]
[1776673971182,71.68,74944.37,0.0,-0.99197,1e-05,0.85299]
[1776673972189,71.68,74945.8,0.0,-0.99196,1e-05,0.85406]
[1776673973196,71.68,74947.85,0.0,-0.99194,1e-05,0.8556]
[1776673975212,71.68,74957.44,0.0,-0.99186,1e-05,0.86284]
[1776673977226,71.68,74954.27,0.0,-0.99189,1e-05,0.86044]
[1776673981254,71.68,74948.84,0.0,-0.99193,1e-05,0.85634]
[1776673982261,71.68,74940.46,0.0,-0.992,1e-05,0.85006]
[1776673983268,71.68,74945.9,0.0,-0.99196,1e-05,0.85413]
[1776673986883,71.68,74944.92,0.0,-0.99196,1e-05,0.8534]
[1776673986937,71.68,74944.92,0.0,-0.99196,1e-05,0.8534]
[1776673988303,71.68,74942.63,0.0,-0.99198,1e-05,0.85168]
[1776673989310,71.68,74940.7,0.0,-0.992,1e-05,0.85024]
[1776673990556,71.68,74940.7,0.0,-0.992,1e-05,0.85024]
[1776673990692,71.68,74940.7,0.0,-0.992,1e-05,0.85024]
[1776673990784,71.68,74940.34,0.0,-0.992,1e-05,0.84997]
[1776673992330,71.68,74938.18,0.0,-0.99202,1e-05,0.84835]
[1776673993338,71.68,74934.7,0.0,-0.99204,1e-05,0.84576]
[1776673994350,71.68,74926.02,0.0,-0.99211,1e-05,0.83931]
[1776673995849,71.68,74926.02,0.0,-0.99211,1e-05,0.83931]
[1776673995943,71.68,74926.02,0.0,-0.99211,1e-05,0.83931]
[1776673996045,71.68,74927.26,0.0,-0.9921,1e-05,0.84023]
[1776674001399,71.68,74925.72,0.0,-0.99211,1e-05,0.83909]
[1776674006437,71.68,74920.39,0.0,-0.99216,1e-05,0.83515]
[1776674007535,71.68,74920.39,0.0,-0.99216,1e-05,0.83515]
[1776674007685,71.68,74920.39,0.0,-0.99216,1e-05,0.83515]
[1776674008764,71.68,74919.78,0.0,-0.99216,1e-05,0.8347]
[1776674008951,71.68,74919.78,0.0,-0.99216,1e-05,0.8347]
[1776674008982,71.68,74919.92,0.0,-0.99216,1e-05,0.8348]
[1776674013910,71.68,74919.2,0.0,-0.99218,1e-05,0.83222]
[1776674013936,71.68,74919.2,0.0,-0.99218,1e-05,0.83222]
[1776674016447,71.68,74921.34,0.0,-0.99217,1e-05,0.8338]
[1776674016688,71.68,74921.34,0.0,-0.99217,1e-05,0.8338]
[1776674016731,71.68,74928.46,0.0,-0.99211,1e-05,0.83905]
[1776674017707,71.68,74928.46,0.0,-0.99211,1e-05,0.83905]
[1776674017938,71.68,74928.46,0.0,-0.99211,1e-05,0.83905]
[1776674018040,71.68,74928.46,0.0,-0.99211,1e-05,0.83905]
[1776674021006,71.68,74927.86,0.0,-0.99212,1e-05,0.83861]
[1776674021190,71.68,74927.86,0.0,-0.99212,1e-05,0.83861]
[1776674021158,71.68,74925.38,0.0,-0.99214,1e-05,0.83678]
[1776674026577,71.68,74925.54,0.0,-0.99213,1e-05,0.83689]
[1776674030605,71.68,74923.51,0.0,-0.99215,1e-05,0.8354]
[1776674031388,71.68,74923.51,0.0,-0.99215,1e-05,0.8354]
[1776674031440,71.68,74923.51,0.0,-0.99215,1e-05,0.8354]
[1776674031612,71.68,74920.25,0.0,-0.99218,1e-05,0.83299]
[1776674032917,71.68,74920.25,0.0,-0.99218,1e-05,0.83299]
[1776674032937,71.68,74920.25,0.0,-0.99218,1e-05,0.83299]
[1776674033036,71.68,74919.88,0.0,-0.99218,1e-05,0.83272]
[1776674038330,71.68,74919.35,0.0,-0.99218,1e-05,0.83233]
[1776674038661,71.68,74917.6,0.0,-0.9922,1e-05,0.83104]
[1776674042689,71.68,74909.93,0.0,-0.99225,1e-05,0.82543]
[1776674043696,71.68,74910.03,0.0,-0.99225,1e-05,0.8255]
[1776674044258,71.68,74910.03,0.0,-0.99225,1e-05,0.8255]
[1776674044437,71.68,74910.03,0.0,-0.99225,1e-05,0.8255]
[1776674044703,71.68,74909.63,0.0,-0.99226,1e-05,0.82521]
[1776674046717,71.68,74911.39,0.0,-0.99224,1e-05,0.82649]
[1776674051752,71.68,74911.97,0.0,-0.99224,1e-05,0.82692]
[1776674056821,71.68,74914.7,0.0,-0.99222,1e-05,0.82892]
[1776674061856,71.68,74916.47,0.0,-0.9922,1e-05,0.83021]
[1776674064879,71.68,74918.76,0.0,-0.99219,1e-05,0.8319]
[1776674065886,71.68,74930.01,0.0,-0.9921,1e-05,0.8402]
[1776674066898,71.68,74931.43,0.0,-0.99209,1e-05,0.84125]
[1776674068821,71.68,74932.08,0.0,-0.99208,1e-05,0.84174]
[1776674068911,71.68,74936.53,0.0,-0.99205,1e-05,0.84505]
[1776674069918,71.68,74940.12,0.0,-0.99202,1e-05,0.84772]
[1776674071932,71.68,74940.4,0.0,-0.99204,1e-05,0.84585]
[1776674074954,71.68,74933.9,0.0,-0.99209,1e-05,0.84102]
[1776674075961,71.68,74931.49,0.0,-0.99211,1e-05,0.83923]
[1776674076946,71.68,74931.49,0.0,-0.99211,1e-05,0.83923]
[1776674077479,71.68,74932.15,0.0,-0.9921,1e-05,0.83972]
[1776674077691,71.68,74932.15,0.0,-0.9921,1e-05,0.83972]
[1776674077975,71.68,74932.71,0.0,-0.9921,1e-05,0.84014]
[1776674078981,71.68,74926.55,0.0,-0.99215,1e-05,0.83558]
[1776674079989,71.68,74922.03,0.0,-0.99218,1e-05,0.83225]
[1776674082005,71.68,74917.31,0.0,-0.99222,1e-05,0.82878]
[1776674083011,71.68,74915.26,0.0,-0.99223,1e-05,0.82728]
[1776674085256,71.68,74914.97,0.0,-0.99223,1e-05,0.82707]
[1776674085436,71.68,74914.97,0.0,-0.99223,1e-05,0.82707]
[1776674091069,71.68,74912.72,0.0,-0.99225,1e-05,0.82542]
[1776674096103,71.68,74912.47,0.0,-0.99225,1e-05,0.82524]
[1776674098206,71.68,74912.42,0.0,-0.99225,1e-05,0.8252]
[1776674098238,71.68,74912.42,0.0,-0.99225,1e-05,0.8252]
[1776674098435,71.68,74912.42,0.0,-0.99225,1e-05,0.8252]
[1776674099710,71.68,74912.74,0.0,-0.99225,1e-05,0.82544]
[1776674099935,71.68,74912.74,0.0,-0.99225,1e-05,0.82544]
[1776674102147,71.68,74897.22,0.0,-0.99237,1e-05,0.81416]
[1776674103153,71.68,74894.83,0.0,-0.99239,1e-05,0.81244]
[1776674105168,71.68,74892.42,0.0,-0.99241,1e-05,0.8107]
[1776674105562,71.68,74892.42,0.0,-0.99241,1e-05,0.8107]
[1776674105689,71.68,74892.42,0.0,-0.99241,1e-05,0.8107]
[1776674106174,71.68,74889.39,0.0,-0.99243,1e-05,0.80852]
[1776674107182,71.68,74883.97,0.0,-0.99247,1e-05,0.80464]
[1776674109196,71.68,74881.54,0.0,-0.99249,1e-05,0.8029]
[1776674110203,71.68,74884.96,0.0,-0.99246,1e-05,0.80534]
[1776674111210,71.68,74888.33,0.0,-0.99244,1e-05,0.80776]
[1776674112217,71.68,74904.03,0.0,-0.99232,1e-05,0.81909]
[1776674113224,71.68,74905.99,0.0,-0.9923,1e-05,0.82052]
[1776674114231,71.68,74904.92,0.0,-0.99231,1e-05,0.81974]
[1776674116245,71.68,74899.56,0.0,-0.99235,1e-05,0.81585]
[1776674118119,71.68,74899.56,0.0,-0.99235,1e-05,0.81585]
[1776674118192,71.68,74899.56,0.0,-0.99235,1e-05,0.81585]
[1776674121662,71.68,74897.63,0.0,-0.99237,1e-05,0.81446]
[1776674121700,71.68,74897.63,0.0,-0.99237,1e-05,0.81446]
[1776674122287,71.68,74897.52,0.0,-0.99237,1e-05,0.81438]
[1776674122439,71.68,74897.52,0.0,-0.99237,1e-05,0.81438]
[1776674122695,71.68,74897.52,0.0,-0.99237,1e-05,0.81438]
[1776674126315,71.68,74894.24,0.0,-0.99239,1e-05,0.81201]
[1776674128260,71.68,74894.24,0.0,-0.99239,1e-05,0.81201]
[1776674128306,71.68,74893.53,0.0,-0.9924,1e-05,0.8115]
[1776674128436,71.68,74893.53,0.0,-0.9924,1e-05,0.8115]
[1776674129527,71.68,74893.46,0.0,-0.9924,1e-05,0.81145]
[1776674129687,71.68,74893.46,0.0,-0.9924,1e-05,0.81145]
[1776674130343,71.68,74891.1,0.0,-0.99242,1e-05,0.80975]
[1776674131350,71.68,74891.03,0.0,-0.99244,1e-05,0.80769]
[1776674135053,71.68,74889.79,0.0,-0.99244,1e-05,0.8068]
[1776674135191,71.68,74889.79,0.0,-0.99244,1e-05,0.8068]
[1776674135267,71.68,74889.08,0.0,-0.99245,1e-05,0.80629]
[1776674136385,71.68,74886.45,0.0,-0.99247,1e-05,0.80441]
[1776674137669,71.68,74886.45,0.0,-0.99247,1e-05,0.80441]
[1776674137694,71.68,74886.45,0.0,-0.99247,1e-05,0.80441]
[1776674141150,71.68,74886.16,0.0,-0.99247,1e-05,0.8042]
[1776674141192,71.68,74886.16,0.0,-0.99247,1e-05,0.8042]
[1776674141240,71.68,74885.22,0.0,-0.99248,1e-05,0.80353]
[1776674141858,71.68,74885.22,0.0,-0.99248,1e-05,0.80353]
[1776674141937,71.68,74885.22,0.0,-0.99248,1e-05,0.80353]
[1776674143434,71.68,74880.84,0.0,-0.99251,1e-05,0.8004]
[1776674144441,71.68,74882.97,0.0,-0.9925,1e-05,0.80192]
[1776674145448,71.68,74885.96,0.0,-0.99247,1e-05,0.80405]
[1776674146347,71.68,74885.96,0.0,-0.99247,1e-05,0.80405]
[1776674146435,71.68,74885.96,0.0,-0.99247,1e-05,0.80405]
[1776674146455,71.68,74886.81,0.0,-0.99247,1e-05,0.80466]
[1776674147349,71.68,74886.81,0.0,-0.99247,1e-05,0.80466]
[1776674147435,71.68,74886.81,0.0,-0.99247,1e-05,0.80466]
[1776674150485,71.68,74906.19,0.0,-0.99232,1e-05,0.81863]
[1776674151492,71.68,74910.32,0.0,-0.99229,1e-05,0.82164]
[1776674152969,71.68,74910.32,0.0,-0.99229,1e-05,0.82164]
[1776674152979,71.68,74917.78,0.0,-0.99223,1e-05,0.82708]
[1776674153506,71.68,74927.37,0.0,-0.99216,1e-05,0.83413]
[1776674154513,71.68,74927.01,0.0,-0.99216,1e-05,0.83386]
[1776674156934,71.68,74925.55,0.0,-0.99217,1e-05,0.83279]
[1776674161564,71.68,74922.67,0.0,-0.99219,1e-05,0.83067]
[1776674166600,71.68,74920.96,0.0,-0.99221,1e-05,0.82941]
[1776674168635,71.68,74920.66,0.0,-0.99221,1e-05,0.82919]
[1776674168698,71.68,74920.66,0.0,-0.99221,1e-05,0.82919]
[1776674168718,71.68,74920.41,0.0,-0.99221,1e-05,0.82901]
[1776674170253,71.68,74920.41,0.0,-0.99221,1e-05,0.82901]
[1776674170435,71.68,74920.09,0.0,-0.99221,1e-05,0.82877]
[1776674175662,71.68,74920.18,0.0,-0.99221,1e-05,0.82884]
[1776674180698,71.68,74920.33,0.0,-0.99221,1e-05,0.82895]
[1776674183049,71.68,74920.18,0.0,-0.99221,1e-05,0.82884]
[1776674183198,71.68,74920.18,0.0,-0.99221,1e-05,0.82884]
[1776674183247,71.68,74920.22,0.0,-0.99221,1e-05,0.82887]
[1776674183719,71.68,74917.52,0.0,-0.99223,1e-05,0.82689]
[1776674186185,71.68,74917.37,0.0,-0.99223,1e-05,0.82678]
[1776674186443,71.68,74917.37,0.0,-0.99223,1e-05,0.82678]
[1776674192782,71.68,74917.77,0.0,-0.99225,1e-05,0.82503]
[1776674193936,71.68,74917.77,0.0,-0.99225,1e-05,0.82503]
[1776674194194,71.68,74917.77,0.0,-0.99225,1e-05,0.82503]
[1776674194295,71.68,74917.73,0.0,-0.99225,1e-05,0.825]
[1776674194796,71.68,74921.6,0.0,-0.99222,1e-05,0.82783]
[1776674195802,71.68,74921.6,0.0,-0.99222,1e-05,0.82783]
[1776674195943,71.68,74921.6,0.0,-0.99222,1e-05,0.82783]
[1776674198824,71.68,74919.42,0.0,-0.99224,1e-05,0.82624]
[1776674199739,71.68,74919.42,0.0,-0.99224,1e-05,0.82624]
[1776674199937,71.68,74919.42,0.0,-0.99224,1e-05,0.82624]
[1776674199978,71.68,74917.14,0.0,-0.99226,1e-05,0.82457]
[1776674200711,71.68,74917.14,0.0,-0.99226,1e-05,0.82457]
[1776674200939,71.68,74917.14,0.0,-0.99226,1e-05,0.82457]
[1776674207887,71.68,74920.61,0.0,-0.99223,1e-05,0.82711]
[1776674208665,71.68,74920.61,0.0,-0.99223,1e-05,0.82711]
[1776674208689,71.68,74920.61,0.0,-0.99223,1e-05,0.82711]
[1776674208894,71.68,74921.01,0.0,-0.99223,1e-05,0.8274]
[1776674209604,71.68,74921.01,0.0,-0.99223,1e-05,0.8274]
[1776674209689,71.68,74921.01,0.0,-0.99223,1e-05,0.8274]
[1776674210908,71.68,74906.37,0.0,-0.99234,1e-05,0.81673]
[1776674211915,71.68,74898.03,0.0,-0.9924,1e-05,0.81071]
[1776674213216,71.68,74898.03,0.0,-0.9924,1e-05,0.81071]
[1776674213369,71.68,74898.18,0.0,-0.9924,1e-05,0.81082]
[1776674214211,71.68,74898.18,0.0,-0.9924,1e-05,0.81082]
[1776674214220,71.68,74897.85,0.0,-0.9924,1e-05,0.81058]
[1776674214874,71.68,74897.85,0.0,-0.9924,1e-05,0.81058]
[1776674214937,71.68,74897.85,0.0,-0.9924,1e-05,0.81058]
[1776674217957,71.68,74905.17,0.0,-0.99235,1e-05,0.81586]
[1776674218964,71.68,74907.87,0.0,-0.99233,1e-05,0.81782]
[1776674219813,71.68,74907.87,0.0,-0.99233,1e-05,0.81782]
[1776674219938,71.68,74907.87,0.0,-0.99233,1e-05,0.81782]
[1776674219970,71.68,74908.26,0.0,-0.99232,1e-05,0.8181]
[1776674221108,71.68,74908.26,0.0,-0.99232,1e-05,0.8181]
[1776674221192,71.68,74908.26,0.0,-0.99232,1e-05,0.8181]
[1776674221258,71.68,74910.65,0.0,-0.9923,1e-05,0.81984]
[1776674222992,71.68,74907.63,0.0,-0.99233,1e-05,0.81765]
[1776674228027,71.68,74908.71,0.0,-0.99232,1e-05,0.81843]
[1776674231047,71.68,74906.64,0.0,-0.99234,1e-05,0.81693]
[1776674232804,71.68,74905.44,0.0,-0.99234,1e-05,0.81606]
[1776674232956,71.68,74905.44,0.0,-0.99234,1e-05,0.81606]
[1776674233283,71.68,74905.44,0.0,-0.99234,1e-05,0.81606]
[1776674233437,71.68,74905.44,0.0,-0.99234,1e-05,0.81606]
[1776674233379,71.68,74904.37,0.0,-0.99235,1e-05,0.81529]
[1776674236083,71.68,74901.71,0.0,-0.99237,1e-05,0.81336]
[1776674240286,71.68,74900.63,0.0,-0.99238,1e-05,0.81258]
[1776674240439,71.68,74900.63,0.0,-0.99238,1e-05,0.81258]
[1776674243132,71.68,74897.41,0.0,-0.99241,1e-05,0.81026]
[1776674244180,71.68,74897.41,0.0,-0.99241,1e-05,0.81026]
[1776674244191,71.68,74897.41,0.0,-0.99241,1e-05,0.81026]
[1776674244280,71.68,74897.07,0.0,-0.99241,1e-05,0.81002]
[1776674245227,71.68,74891.7,0.0,-0.99245,1e-05,0.80616]
[1776674246163,71.68,74887.49,0.0,-0.99248,1e-05,0.80314]
[1776674246462,71.68,74887.49,0.0,-0.99248,1e-05,0.80314]
[1776674246691,71.68,74887.49,0.0,-0.99248,1e-05,0.80314]
[1776674252205,71.68,74885.69,0.0,-0.99251,1e-05,0.79986]
[1776674254236,71.68,74885.85,0.0,-0.99251,1e-05,0.79997]
[1776674254436,71.68,74885.85,0.0,-0.99251,1e-05,0.79997]
[1776674254450,71.68,74885.82,0.0,-0.99251,1e-05,0.79995]
[1776674255659,71.68,74885.78,0.0,-0.99251,1e-05,0.79992]
[1776674255697,71.68,74885.78,0.0,-0.99251,1e-05,0.79992]
[1776674262277,71.68,74885.34,0.0,-0.99251,1e-05,0.79961]
[1776674267312,71.68,74885.45,0.0,-0.99251,1e-05,0.79969]
[1776674268318,71.68,74882.57,0.0,-0.99253,1e-05,0.79764]
[1776674269326,71.68,74875.86,0.0,-0.99258,1e-05,0.79288]
[1776674269803,71.68,74875.86,0.0,-0.99258,1e-05,0.79288]
[1776674269936,71.68,74875.86,0.0,-0.99258,1e-05,0.79288]
[1776674270333,71.68,74872.12,0.0,-0.99261,1e-05,0.79024]
[1776674270726,71.68,74872.12,0.0,-0.99261,1e-05,0.79024]
[1776674270936,71.68,74872.12,0.0,-0.99261,1e-05,0.79024]
[1776674275368,71.68,74876.61,0.0,-0.99258,1e-05,0.79341]
[1776674277624,71.68,74876.57,0.0,-0.99258,1e-05,0.79338]
[1776674277698,71.68,74876.57,0.0,-0.99258,1e-05,0.79338]
[1776674278380,71.68,74876.57,0.0,-0.99258,1e-05,0.79338]
[1776674278437,71.68,74876.57,0.0,-0.99258,1e-05,0.79338]
[1776674278407,71.68,74876.57,0.0,-0.99258,1e-05,0.79338]
[1776674281410,71.68,74872.85,0.0,-0.99261,1e-05,0.79075]
[1776674282942,71.68,74872.7,0.0,-0.99261,1e-05,0.79064]
[1776674283189,71.68,74872.7,0.0,-0.99261,1e-05,0.79064]
[1776674283424,71.68,74871.99,0.0,-0.99261,1e-05,0.79014]
[1776674283838,71.68,74871.99,0.0,-0.99261,1e-05,0.79014]
[1776674283938,71.68,74871.99,0.0,-0.99261,1e-05,0.79014]
[1776674285438,71.68,74867.23,0.0,-0.99265,1e-05,0.78679]
[1776674287561,71.68,74867.96,0.0,-0.99264,1e-05,0.78731]
[1776674288458,71.68,74871.01,0.0,-0.99262,1e-05,0.78945]
[1776674289086,71.68,74871.01,0.0,-0.99262,1e-05,0.78945]
[1776674289199,71.68,74871.01,0.0,-0.99262,1e-05,0.78945]
[1776674291480,71.68,74872.44,0.0,-0.99261,1e-05,0.79046]
[1776674296022,71.68,74872.74,0.0,-0.99261,1e-05,0.79067]
[1776674296189,71.68,74872.74,0.0,-0.99261,1e-05,0.79067]
[1776674300681,71.68,74873.78,0.0,-0.9926,1e-05,0.79141]
[1776674300688,71.68,74873.78,0.0,-0.9926,1e-05,0.79141]
[1776674306585,71.68,74873.9,0.0,-0.9926,1e-05,0.79149]
[1776674311620,71.68,74873.84,0.0,-0.99262,1e-05,0.78947]
[1776674312626,71.68,74870.37,0.0,-0.99264,1e-05,0.78702]
[1776674314046,71.68,74870.37,0.0,-0.99264,1e-05,0.78702]
[1776674314200,71.68,74870.37,0.0,-0.99264,1e-05,0.78702]
[1776674314285,71.68,74865.25,0.0,-0.99268,1e-05,0.78343]
[1776674317662,71.68,74863.85,0.0,-0.99269,1e-05,0.78245]
[1776674318583,71.68,74863.85,0.0,-0.99269,1e-05,0.78245]
[1776674318698,71.68,74863.85,0.0,-0.99269,1e-05,0.78245]
[1776674324711,71.68,74862.0,0.0,-0.9927,1e-05,0.78115]
[1776674325718,71.68,74856.12,0.0,-0.99275,1e-05,0.77705]
[1776674326725,71.68,74846.0,0.0,-0.99282,1e-05,0.77003]
[1776674327731,71.68,74843.37,0.0,-0.99284,1e-05,0.76822]
[1776674329746,71.68,74841.66,0.0,-0.99285,1e-05,0.76704]
[1776674331255,71.68,74841.66,0.0,-0.99285,1e-05,0.76704]
[1776674331440,71.68,74841.66,0.0,-0.99285,1e-05,0.76704]
[1776674331504,71.68,74840.17,0.0,-0.99286,1e-05,0.76602]
[1776674337815,71.68,74839.44,0.0,-0.99287,1e-05,0.76551]
[1776674340692,71.68,74839.81,0.0,-0.99286,1e-05,0.76577]
[1776674340836,71.68,74838.14,0.0,-0.99288,1e-05,0.76462]
[1776674342462,71.68,74833.2,0.0,-0.99291,1e-05,0.76123]
[1776674343605,71.68,74833.29,0.0,-0.99291,1e-05,0.76129]
[1776674343699,71.68,74833.29,0.0,-0.99291,1e-05,0.76129]
[1776674344194,71.68,74833.29,0.0,-0.99291,1e-05,0.76129]
[1776674344206,71.68,74832.42,0.0,-0.99292,1e-05,0.7607]
[1776674345870,71.68,74834.92,0.0,-0.9929,1e-05,0.76241]
[1776674347616,71.68,74836.11,0.0,-0.99289,1e-05,0.76323]
[1776674347691,71.68,74836.11,0.0,-0.99289,1e-05,0.76323]
[1776674348891,71.68,74832.62,0.0,-0.99292,1e-05,0.76084]
[1776674349898,71.68,74820.89,0.0,-0.993,1e-05,0.75285]
[1776674350906,71.68,74817.19,0.0,-0.99303,1e-05,0.75034]
[1776674352930,71.68,74813.68,0.0,-0.99305,1e-05,0.74797]
[1776674353656,71.68,74813.68,0.0,-0.99305,1e-05,0.74797]
[1776674353688,71.68,74813.68,0.0,-0.99305,1e-05,0.74797]
[1776674354944,71.68,74803.22,0.0,-0.99312,1e-05,0.74094]
[1776674355951,71.68,74793.96,0.0,-0.99319,1e-05,0.73477]
[1776674356958,71.68,74795.73,0.0,-0.99317,1e-05,0.73594]
[1776674358972,71.68,74791.26,0.0,-0.9932,1e-05,0.73297]
[1776674360986,71.68,74788.05,0.0,-0.99323,1e-05,0.73085]
[1776674362214,71.68,74788.05,0.0,-0.99323,1e-05,0.73085]
[1776674362436,71.68,74788.05,0.0,-0.99323,1e-05,0.73085]
[1776674366093,71.68,74786.78,0.0,-0.99324,1e-05,0.73001]
[1776674366198,71.68,74786.78,0.0,-0.99324,1e-05,0.73001]
[1776674366266,71.68,74788.41,0.0,-0.99322,1e-05,0.73108]
[1776674368139,71.68,74794.38,0.0,-0.99318,1e-05,0.73505]
[1776674369042,71.68,74797.21,0.0,-0.99316,1e-05,0.73693]
[1776674371203,71.68,74798.12,0.0,-0.99316,1e-05,0.73754]
[1776674371436,71.68,74798.12,0.0,-0.99316,1e-05,0.73754]
[1776674371526,71.68,74798.01,0.0,-0.99318,1e-05,0.73558]
[1776674377100,71.68,74798.14,0.0,-0.99317,1e-05,0.73566]
[1776674379554,71.68,74798.07,0.0,-0.99318,1e-05,0.73562]
[1776674379115,71.68,74794.0,0.0,-0.9932,1e-05,0.73291]
[1776674379694,71.68,74794.0,0.0,-0.9932,1e-05,0.73291]
[1776674381475,71.68,74793.73,0.0,-0.99321,1e-05,0.73273]
[1776674381538,71.68,74793.87,0.0,-0.9932,1e-05,0.73283]
[1776674381689,71.68,74793.87,0.0,-0.9932,1e-05,0.73283]
[1776674382136,71.68,74797.01,0.0,-0.99318,1e-05,0.73491]
[1776674385157,71.68,74805.31,0.0,-0.99313,1e-05,0.74045]
[1776674385920,71.68,74805.31,0.0,-0.99313,1e-05,0.74045]
[1776674385938,71.68,74805.31,0.0,-0.99313,1e-05,0.74045]
[1776674386164,71.68,74806.3,0.0,-0.99312,1e-05,0.74111]
[1776674391199,71.68,74806.59,0.0,-0.99312,1e-05,0.7413]
[1776674395940,71.68,74805.89,0.0,-0.99312,1e-05,0.74084]
[1776674396192,71.68,74805.89,0.0,-0.99312,1e-05,0.74084]
[1776674396723,71.68,74805.93,0.0,-0.99312,1e-05,0.74086]
[1776674396935,71.68,74805.93,0.0,-0.99312,1e-05,0.74086]
[1776674397242,71.68,74805.68,0.0,-0.99312,1e-05,0.74069]
[1776674398248,71.68,74812.05,0.0,-0.99308,1e-05,0.74497]
[1776674400922,71.68,74812.75,0.0,-0.99307,1e-05,0.74544]
[1776674400943,71.68,74812.75,0.0,-0.99307,1e-05,0.74544]
[1776674406304,71.68,74808.33,0.0,-0.9931,1e-05,0.74247]
[1776674407195,71.68,74808.33,0.0,-0.9931,1e-05,0.74247]
[1776674407437,71.68,74808.33,0.0,-0.9931,1e-05,0.74247]
[1776674408318,71.68,74797.38,0.0,-0.99318,1e-05,0.73516]
[1776674409325,71.68,74796.13,0.0,-0.99319,1e-05,0.73433]
[1776674409845,71.68,74796.13,0.0,-0.99319,1e-05,0.73433]
[1776674409939,71.68,74796.13,0.0,-0.99319,1e-05,0.73433]
[1776674410070,71.68,74796.13,0.0,-0.99319,1e-05,0.73433]
[1776674410199,71.68,74796.13,0.0,-0.99319,1e-05,0.73433]
[1776674410333,71.68,74796.5,0.0,-0.99319,1e-05,0.73457]
[1776674415367,71.68,74793.05,0.0,-0.99321,1e-05,0.73228]
[1776674416375,71.68,74790.58,0.0,-0.99323,1e-05,0.73065]
[1776674416915,71.68,74790.58,0.0,-0.99323,1e-05,0.73065]
[1776674416936,71.68,74790.58,0.0,-0.99323,1e-05,0.73065]
[1776674417381,71.68,74794.32,0.0,-0.9932,1e-05,0.73312]
[1776674422416,71.68,74794.14,0.0,-0.9932,1e-05,0.733]
[1776674426413,71.68,74794.1,0.0,-0.9932,1e-05,0.73298]
[1776674426438,71.68,74794.1,0.0,-0.9932,1e-05,0.73298]
[1776674427459,71.68,74793.93,0.0,-0.9932,1e-05,0.73287]
[1776674427538,71.68,74794.84,0.0,-0.9932,1e-05,0.73347]
[1776674427691,71.68,74794.84,0.0,-0.9932,1e-05,0.73347]
[1776674432844,71.68,74791.08,0.0,-0.99324,1e-05,0.7291]
[1776674432935,71.68,74791.08,0.0,-0.99324,1e-05,0.7291]
[1776674440554,71.68,74787.9,0.0,-0.99326,1e-05,0.727]
[1776674441555,71.68,74779.6,0.0,-0.99332,1e-05,0.72155]
[1776674442562,71.68,74790.66,0.0,-0.99324,1e-05,0.72882]
[1776674443390,71.68,74790.66,0.0,-0.99324,1e-05,0.72882]
[1776674443440,71.68,74790.66,0.0,-0.99324,1e-05,0.72882]
[1776674443569,71.68,74793.0,0.0,-0.99323,1e-05,0.73037]
[1776674444973,71.68,74792.95,0.0,-0.99323,1e-05,0.73034]
[1776674445189,71.68,74792.95,0.0,-0.99323,1e-05,0.73034]
[1776674445582,71.68,74792.94,0.0,-0.99323,1e-05,0.73033]
[1776674448745,71.68,74792.56,0.0,-0.99323,1e-05,0.73008]
[1776674448604,71.68,74790.04,0.0,-0.99325,1e-05,0.72841]
[1776674448935,71.68,74790.04,0.0,-0.99325,1e-05,0.72841]
[1776674453639,71.68,74792.03,0.0,-0.99323,1e-05,0.72973]
[1776674458674,71.68,74793.53,0.0,-0.99322,1e-05,0.73072]
[1776674460580,71.68,74793.29,0.0,-0.99322,1e-05,0.73056]
[1776674460688,71.68,74793.29,0.0,-0.99322,1e-05,0.73056]
[1776674460688,71.68,74793.76,0.0,-0.99322,1e-05,0.73087]
[1776674464716,71.68,74797.33,0.0,-0.9932,1e-05,0.73324]
[1776674465723,71.68,74803.17,0.0,-0.99316,1e-05,0.73713]
[1776674465924,71.68,74803.17,0.0,-0.99316,1e-05,0.73713]
[1776674465939,71.68,74803.17,0.0,-0.99316,1e-05,0.73713]
[1776674466730,71.68,74800.22,0.0,-0.99318,1e-05,0.73516]
[1776674468576,71.68,74800.77,0.0,-0.99317,1e-05,0.73553]
[1776674468689,71.68,74800.77,0.0,-0.99317,1e-05,0.73553]
[1776674468743,71.68,74800.07,0.0,-0.99318,1e-05,0.73506]
[1776674471271,71.68,74800.37,0.0,-0.99318,1e-05,0.73526]
[1776674471435,71.68,74800.37,0.0,-0.99318,1e-05,0.73526]
[1776674471765,71.68,74804.06,0.0,-0.99315,1e-05,0.73772]
[1776674474927,71.68,74804.38,0.0,-0.99315,1e-05,0.73793]
[1776674474938,71.68,74804.38,0.0,-0.99315,1e-05,0.73793]
[1776674475433,71.68,74804.38,0.0,-0.99315,1e-05,0.73793]
[1776674475690,71.68,74804.38,0.0,-0.99315,1e-05,0.73793]
[1776674475731,71.68,74798.04,0.0,-0.99319,1e-05,0.73371]
[1776674476801,71.68,74794.01,0.0,-0.99322,1e-05,0.73104]
[1776674482652,71.68,74793.76,0.0,-0.99322,1e-05,0.73087]
[1776674482696,71.68,74793.76,0.0,-0.99322,1e-05,0.73087]
[1776674483850,71.68,74797.82,0.0,-0.99319,1e-05,0.73357]
[1776674488329,71.68,74798.98,0.0,-0.99319,1e-05,0.73434]
[1776674488442,71.68,74798.98,0.0,-0.99319,1e-05,0.73434]
[1776674488530,71.68,74799.02,0.0,-0.99319,1e-05,0.73436]
[1776674493720,71.68,74798.98,0.0,-0.99319,1e-05,0.73434]
[1776674493746,71.68,74798.98,0.0,-0.9932,1e-05,0.73245]
[1776674493937,71.68,74798.98,0.0,-0.9932,1e-05,0.73245]
[1776674493962,71.68,74804.88,0.0,-0.99316,1e-05,0.73638]
[1776674494927,71.68,74809.17,0.0,-0.99313,1e-05,0.73924]
[1776674500354,71.68,74809.13,0.0,-0.99313,1e-05,0.73921]
[1776674500438,71.68,74809.13,0.0,-0.99313,1e-05,0.73921]
[1776674500536,71.68,74809.13,0.0,-0.99313,1e-05,0.73921]
[1776674505565,71.68,74810.13,0.0,-0.99313,1e-05,0.73988]
[1776674509098,71.68,74810.2,0.0,-0.99313,1e-05,0.73993]
[1776674509197,71.68,74810.2,0.0,-0.99313,1e-05,0.73993]
[1776674509252,71.68,74812.67,0.0,-0.99311,1e-05,0.74158]
[1776674510033,71.68,74815.99,0.0,-0.99309,1e-05,0.74381]
[1776674515068,71.68,74817.51,0.0,-0.99307,1e-05,0.74483]
[1776674515954,71.68,74817.51,0.0,-0.99307,1e-05,0.74483]
[1776674516189,71.68,74817.51,0.0,-0.99307,1e-05,0.74483]
[1776674516289,71.68,74817.69,0.0,-0.99307,1e-05,0.74496]
[1776674518679,71.68,74811.16,0.0,-0.99312,1e-05,0.74057]
[1776674520194,71.68,74811.03,0.0,-0.99312,1e-05,0.74049]
[1776674520651,71.68,74811.03,0.0,-0.99312,1e-05,0.74049]
[1776674520690,71.68,74811.03,0.0,-0.99312,1e-05,0.74049]
[1776674520791,71.68,74811.31,0.0,-0.99312,1e-05,0.74067]
[1776674521110,71.68,74813.89,0.0,-0.9931,1e-05,0.7424]
[1776674522192,71.68,74813.89,0.0,-0.9931,1e-05,0.7424]
[1776674522293,71.68,74817.81,0.0,-0.99307,1e-05,0.74504]
[1776674524193,71.68,74818.03,0.0,-0.99307,1e-05,0.74518]
[1776674524273,71.68,74823.67,0.0,-0.99303,1e-05,0.74899]
[1776674525138,71.68,74835.71,0.0,-0.99295,1e-05,0.75716]
[1776674526145,71.68,74840.97,0.0,-0.99291,1e-05,0.76075]
[1776674529721,71.68,74840.38,0.0,-0.99291,1e-05,0.76035]
[1776674529777,71.68,74840.38,0.0,-0.99291,1e-05,0.76035]
[1776674529755,71.68,74842.09,0.0,-0.9929,1e-05,0.76152]
[1776674529946,71.68,74842.09,0.0,-0.9929,1e-05,0.76152]
[1776674535208,71.68,74842.57,0.0,-0.9929,1e-05,0.76185]
[1776674536215,71.68,74856.55,0.0,-0.9928,1e-05,0.77148]
[1776674537222,71.68,74858.83,0.0,-0.99278,1e-05,0.77306]
[1776674539240,71.68,74855.47,0.0,-0.99281,1e-05,0.77073]
[1776674541811,71.68,74854.9,0.0,-0.99281,1e-05,0.77034]
[1776674541884,71.68,74854.62,0.0,-0.99281,1e-05,0.77015]
[1776674541937,71.68,74854.62,0.0,-0.99281,1e-05,0.77015]
[1776674542262,71.68,74854.48,0.0,-0.99281,1e-05,0.77005]
[1776674550318,71.68,74854.62,0.0,-0.99281,1e-05,0.77015]
[1776674551325,71.68,74854.69,0.0,-0.99283,1e-05,0.76824]
[1776674554642,71.68,74854.62,0.0,-0.99283,1e-05,0.7682]
[1776674554689,71.68,74854.62,0.0,-0.99283,1e-05,0.7682]
[1776674554701,71.68,74854.62,0.0,-0.99283,1e-05,0.7682]
[1776674554752,71.68,74854.62,0.0,-0.99283,1e-05,0.7682]
[1776674554936,71.68,74854.62,0.0,-0.99283,1e-05,0.7682]
[1776674560389,71.68,74856.17,0.0,-0.99282,1e-05,0.76927]
[1776674565136,71.68,74857.28,0.0,-0.99281,1e-05,0.77003]
[1776674565186,71.68,74857.28,0.0,-0.99281,1e-05,0.77003]
[1776674565193,71.68,74857.28,0.0,-0.99281,1e-05,0.77003]
[1776674565440,71.68,74857.28,0.0,-0.99281,1e-05,0.77003]
[1776674565448,71.68,74857.28,0.0,-0.99281,1e-05,0.77003]
[1776674570460,71.68,74856.52,0.0,-0.99282,1e-05,0.76951]
[1776674576502,71.68,74856.13,0.0,-0.99282,1e-05,0.76924]
[1776674581537,71.68,74856.5,0.0,-0.99282,1e-05,0.7695]
[1776674586572,71.68,74857.35,0.0,-0.99281,1e-05,0.77008]
[1776674589040,71.68,74858.64,0.0,-0.9928,1e-05,0.77098]
[1776674589047,71.68,74858.64,0.0,-0.9928,1e-05,0.77098]
[1776674589189,71.68,74858.64,0.0,-0.9928,1e-05,0.77098]
[1776674589592,71.68,74858.57,0.0,-0.9928,1e-05,0.77093]
[1776674594627,71.68,74860.39,0.0,-0.99279,1e-05,0.77219]
[1776674595610,71.68,74860.39,0.0,-0.99279,1e-05,0.77219]
[1776674595679,71.68,74860.39,0.0,-0.99279,1e-05,0.77219]
[1776674595695,71.68,74860.39,0.0,-0.99279,1e-05,0.77219]
[1776674595780,71.68,74860.39,0.0,-0.99279,1e-05,0.77219]
[1776674601676,71.68,74857.26,0.0,-0.99281,1e-05,0.77002]
[1776674602054,71.68,74857.26,0.0,-0.99281,1e-05,0.77002]
[1776674602103,71.68,74857.26,0.0,-0.99281,1e-05,0.77002]
[1776674602191,71.68,74857.26,0.0,-0.99281,1e-05,0.77002]
[1776674602684,71.68,74854.44,0.0,-0.99283,1e-05,0.76807]
[1776674605705,71.68,74852.56,0.0,-0.99284,1e-05,0.76678]
[1776674607311,71.68,74850.89,0.0,-0.99286,1e-05,0.76563]
[1776674607381,71.68,74850.89,0.0,-0.99286,1e-05,0.76563]
[1776674607438,71.68,74850.89,0.0,-0.99286,1e-05,0.76563]
[1776674607719,71.68,74849.01,0.0,-0.99287,1e-05,0.76433]
[1776674609733,71.68,74852.89,0.0,-0.99284,1e-05,0.767]
[1776674614768,71.68,74852.39,0.0,-0.99286,1e-05,0.76471]
[1776674615457,71.68,74852.39,0.0,-0.99286,1e-05,0.76471]
[1776674615497,71.68,74852.39,0.0,-0.99286,1e-05,0.76471]
[1776674615696,71.68,74852.39,0.0,-0.99286,1e-05,0.76471]
[1776674615775,71.68,74852.32,0.0,-0.99286,1e-05,0.76467]
[1776674616782,71.68,74849.07,0.0,-0.99289,1e-05,0.76243]
[1776674623832,71.68,74848.72,0.0,-0.99289,1e-05,0.76219]
[1776674624807,71.68,74848.72,0.0,-0.99289,1e-05,0.76219]
[1776674624859,71.68,74848.72,0.0,-0.99289,1e-05,0.76219]
[1776674624939,71.68,74848.72,0.0,-0.99289,1e-05,0.76219]
[1776674624860,71.68,74848.8,0.0,-0.99289,1e-05,0.76225]
[1776674627974,71.68,74848.8,0.0,-0.99289,1e-05,0.76225]
[1776674627860,71.68,74854.81,0.0,-0.99285,1e-05,0.76638]
[1776674628021,71.68,74854.81,0.0,-0.99285,1e-05,0.76638]
[1776674628189,71.68,74854.81,0.0,-0.99285,1e-05,0.76638]
[1776674628867,71.68,74853.99,0.0,-0.99285,1e-05,0.76582]
[1776674633901,71.68,74852.64,0.0,-0.99286,1e-05,0.76489]
[1776674636923,71.68,74850.26,0.0,-0.99288,1e-05,0.76325]
[1776674638564,71.68,74849.83,0.0,-0.99288,1e-05,0.76296]
[1776674638571,71.68,74849.83,0.0,-0.99288,1e-05,0.76296]
[1776674638690,71.68,74849.83,0.0,-0.99288,1e-05,0.76296]
[1776674640950,71.68,74849.63,0.0,-0.99288,1e-05,0.76282]
[1776674643990,71.68,74849.59,0.0,-0.99288,1e-05,0.76279]
[1776674643998,71.68,74849.59,0.0,-0.99288,1e-05,0.76279]
[1776674644202,71.68,74849.59,0.0,-0.99288,1e-05,0.76279]
[1776674644979,71.68,74849.47,0.0,-0.99288,1e-05,0.76271]
[1776674650014,71.68,74849.13,0.0,-0.99289,1e-05,0.76247]
[1776674654042,71.68,74843.46,0.0,-0.99293,1e-05,0.75859]
[1776674655381,71.68,74843.46,0.0,-0.99293,1e-05,0.75859]
[1776674655390,71.68,74843.46,0.0,-0.99293,1e-05,0.75859]
[1776674655438,71.68,74843.46,0.0,-0.99293,1e-05,0.75859]
[1776674655537,71.68,74841.29,0.0,-0.99294,1e-05,0.75711]
[1776674658532,71.68,74842.7,0.0,-0.99293,1e-05,0.75807]
[1776674658585,71.68,74842.7,0.0,-0.99293,1e-05,0.75807]
[1776674658704,71.68,74842.7,0.0,-0.99293,1e-05,0.75807]
[1776674658719,71.68,74844.41,0.0,-0.99292,1e-05,0.75924]
[1776674664899,71.68,74844.95,0.0,-0.99292,1e-05,0.75961]
[1776674664935,71.68,74844.95,0.0,-0.99292,1e-05,0.75961]
[1776674664949,71.68,74844.95,0.0,-0.99292,1e-05,0.75961]
[1776674665002,71.68,74845.07,0.0,-0.99292,1e-05,0.75969]
[1776674665193,71.68,74845.07,0.0,-0.99292,1e-05,0.75969]
[1776674669308,71.68,74845.11,0.0,-0.99291,1e-05,0.75972]
[1776674669381,71.68,74845.11,0.0,-0.99291,1e-05,0.75972]
[1776674669437,71.68,74845.11,0.0,-0.99291,1e-05,0.75972]
[1776674669506,71.68,74847.22,0.0,-0.9929,1e-05,0.76117]
[1776674670155,71.68,74852.67,0.0,-0.99286,1e-05,0.76491]
[1776674671162,71.68,74854.65,0.0,-0.99286,1e-05,0.76433]
[1776674672068,71.68,74854.65,0.0,-0.99286,1e-05,0.76433]
[1776674672194,71.68,74854.65,0.0,-0.99286,1e-05,0.76433]
[1776674672201,71.68,74854.65,0.0,-0.99286,1e-05,0.76433]
[1776674672439,71.68,74854.65,0.0,-0.99286,1e-05,0.76433]
[1776674672537,71.68,74855.87,0.0,-0.99286,1e-05,0.76516]
[1776674675190,71.68,74862.47,0.0,-0.99281,1e-05,0.76972]
[1776674676196,71.68,74865.32,0.0,-0.99279,1e-05,0.77169]
[1776674677204,71.68,74868.47,0.0,-0.99276,1e-05,0.77388]
[1776674678235,71.68,74868.47,0.0,-0.99276,1e-05,0.77388]
[1776674678291,71.68,74868.47,0.0,-0.99276,1e-05,0.77388]
[1776674678439,71.68,74868.47,0.0,-0.99276,1e-05,0.77388]
[1776674678502,71.68,74868.51,0.0,-0.99276,1e-05,0.77391]
[1776674690295,71.68,74868.6,0.0,-0.99276,1e-05,0.77397]
[1776674694322,71.68,74862.83,0.0,-0.99281,1e-05,0.76997]
[1776674695837,71.68,74862.83,0.0,-0.99281,1e-05,0.76997]
[1776674695886,71.68,74862.83,0.0,-0.99281,1e-05,0.76997]
[1776674695937,71.68,74862.83,0.0,-0.99281,1e-05,0.76997]
[1776674696036,71.68,74858.22,0.0,-0.99284,1e-05,0.76678]
[1776674696337,71.68,74856.36,0.0,-0.99285,1e-05,0.7655]
[1776674701371,71.68,74858.64,0.0,-0.99284,1e-05,0.76707]
[1776674708421,71.68,74864.42,0.0,-0.99279,1e-05,0.77107]
[1776674710129,71.68,74864.68,0.0,-0.99279,1e-05,0.77125]
[1776674710193,71.68,74864.68,0.0,-0.99279,1e-05,0.77125]
[1776674710194,71.68,74864.68,0.0,-0.99279,1e-05,0.77125]
[1776674710437,71.68,74864.68,0.0,-0.99279,1e-05,0.77125]
[1776674710538,71.68,74865.07,0.0,-0.99279,1e-05,0.77152]
[1776674714463,71.68,74867.17,0.0,-0.99277,1e-05,0.77298]
[1776674718144,71.68,74867.1,0.0,-0.99277,1e-05,0.77293]
[1776674718184,71.68,74867.1,0.0,-0.99277,1e-05,0.77293]
[1776674718190,71.68,74867.1,0.0,-0.99277,1e-05,0.77293]
[1776674718436,71.68,74867.1,0.0,-0.99277,1e-05,0.77293]
[1776674718537,71.68,74867.1,0.0,-0.99277,1e-05,0.77293]
[1776674721351,71.68,74867.49,0.0,-0.99277,1e-05,0.7732]
[1776674721354,71.68,74867.49,0.0,-0.99277,1e-05,0.7732]
[1776674721440,71.68,74867.49,0.0,-0.99277,1e-05,0.7732]
[1776674721512,71.68,74871.77,0.0,-0.99274,1e-05,0.77617]
[1776674722519,71.68,74877.8,0.0,-0.9927,1e-05,0.78038]
[1776674723228,71.68,74877.8,0.0,-0.9927,1e-05,0.78038]
[1776674723439,71.68,74877.8,0.0,-0.9927,1e-05,0.78038]
[1776674723526,71.68,74878.71,0.0,-0.99269,1e-05,0.78102]
[1776674725540,71.68,74882.8,0.0,-0.99266,1e-05,0.78389]
[1776674727293,71.68,74883.84,0.0,-0.99265,1e-05,0.78462]
[1776674727296,71.68,74883.84,0.0,-0.99265,1e-05,0.78462]
[1776674727443,71.68,74883.84,0.0,-0.99265,1e-05,0.78462]
[1776674727554,71.68,74883.8,0.0,-0.99265,1e-05,0.78459]
[1776674732590,71.68,74884.2,0.0,-0.99267,1e-05,0.78289]
[1776674734604,71.68,74880.22,0.0,-0.9927,1e-05,0.7801]
[1776674735611,71.68,74873.37,0.0,-0.99275,1e-05,0.77532]
[1776674736376,71.68,74873.37,0.0,-0.99275,1e-05,0.77532]
[1776674736379,71.68,74873.37,0.0,-0.99275,1e-05,0.77532]
[1776674736437,71.68,74873.37,0.0,-0.99275,1e-05,0.77532]
[1776674736618,71.68,74871.6,0.0,-0.99276,1e-05,0.77409]
[1776674737625,71.68,74869.57,0.0,-0.99277,1e-05,0.77268]
[1776674738632,71.68,74858.22,0.0,-0.99286,1e-05,0.76484]
[1776674740024,71.68,74858.22,0.0,-0.99286,1e-05,0.76484]
[1776674739640,71.68,74857.84,0.0,-0.99286,1e-05,0.76458]
[1776674740144,71.68,74857.84,0.0,-0.99286,1e-05,0.76458]
[1776674740195,71.68,74857.84,0.0,-0.99286,1e-05,0.76458]
[1776674740646,71.68,74860.2,0.0,-0.99284,1e-05,0.7662]
[1776674744675,71.68,74861.93,0.0,-0.99283,1e-05,0.76739]
[1776674746375,71.68,74863.02,0.0,-0.99282,1e-05,0.76815]
[1776674746424,71.68,74863.02,0.0,-0.99282,1e-05,0.76815]
[1776674746439,71.68,74863.02,0.0,-0.99282,1e-05,0.76815]
[1776674746687,71.68,74864.5,0.0,-0.99281,1e-05,0.76917]
[1776674751723,71.68,74863.62,0.0,-0.99282,1e-05,0.76856]
[1776674757765,71.68,74863.52,0.0,-0.99282,1e-05,0.76849]
[1776674760787,71.68,74859.5,0.0,-0.99285,1e-05,0.76572]
[1776674761667,71.68,74859.5,0.0,-0.99285,1e-05,0.76572]
[1776674761692,71.68,74859.5,0.0,-0.99285,1e-05,0.76572]
[1776674761779,71.68,74859.5,0.0,-0.99285,1e-05,0.76572]
[1776674761939,71.68,74859.5,0.0,-0.99285,1e-05,0.76572]
[1776674762037,71.68,74857.06,0.0,-0.99286,1e-05,0.76404]
[1776674769129,71.68,74856.33,0.0,-0.99287,1e-05,0.76354]
[1776674768843,71.68,74851.62,0.0,-0.9929,1e-05,0.76031]
[1776674769194,71.68,74851.62,0.0,-0.9929,1e-05,0.76031]
[1776674769246,71.68,74851.62,0.0,-0.9929,1e-05,0.76031]
[1776674769436,71.68,74851.62,0.0,-0.9929,1e-05,0.76031]
[1776674769849,71.68,74850.66,0.0,-0.99291,1e-05,0.75965]
[1776674773878,71.68,74847.89,0.0,-0.99293,1e-05,0.75775]
[1776674774885,71.68,74839.06,0.0,-0.99299,1e-05,0.75174]
[1776674775892,71.68,74835.94,0.0,-0.99301,1e-05,0.74963]
[1776674776899,71.68,74832.24,0.0,-0.99304,1e-05,0.74713]
[1776674778756,71.68,74831.32,0.0,-0.99305,1e-05,0.74651]
[1776674778864,71.68,74831.32,0.0,-0.99305,1e-05,0.74651]
[1776674778944,71.68,74831.32,0.0,-0.99305,1e-05,0.74651]
[1776674778957,71.68,74831.28,0.0,-0.99305,1e-05,0.74648]
[1776674782940,71.68,74828.5,0.0,-0.99307,1e-05,0.7446]
[1776674783948,71.68,74826.36,0.0,-0.99308,1e-05,0.74317]
[1776674785026,71.68,74826.36,0.0,-0.99308,1e-05,0.74317]
[1776674785046,71.68,74825.78,0.0,-0.99309,1e-05,0.74278]
[1776674785163,71.68,74825.78,0.0,-0.99309,1e-05,0.74278]
[1776674785198,71.68,74825.78,0.0,-0.99309,1e-05,0.74278]
[1776674790997,71.68,74820.93,0.0,-0.99312,1e-05,0.73952]
[1776674794018,71.68,74817.13,0.0,-0.99316,1e-05,0.73509]
[1776674794255,71.68,74817.13,0.0,-0.99316,1e-05,0.73509]
[1776674794349,71.68,74817.13,0.0,-0.99316,1e-05,0.73509]
[1776674794441,71.68,74817.13,0.0,-0.99316,1e-05,0.73509]
[1776674795025,71.68,74817.27,0.0,-0.99316,1e-05,0.73518]
[1776674800060,71.68,74815.19,0.0,-0.99318,1e-05,0.7338]
[1776674801067,71.68,74807.89,0.0,-0.99323,1e-05,0.72895]
[1776674802074,71.68,74805.72,0.0,-0.99324,1e-05,0.72752]
[1776674803082,71.68,74805.14,0.0,-0.99325,1e-05,0.72714]
[1776674804382,71.68,74804.97,0.0,-0.99325,1e-05,0.72702]
[1776674804438,71.68,74804.97,0.0,-0.99325,1e-05,0.72702]
[1776674804563,71.68,74804.97,0.0,-0.99325,1e-05,0.72702]
[1776674804692,71.68,74804.97,0.0,-0.99325,1e-05,0.72702]
[1776674805095,71.68,74803.83,0.0,-0.99325,1e-05,0.72627]
[1776674807109,71.68,74805.57,0.0,-0.99324,1e-05,0.72742]
[1776674809156,71.68,74805.37,0.0,-0.99324,1e-05,0.72729]
[1776674809123,71.68,74803.06,0.0,-0.99326,1e-05,0.72576]
[1776674809201,71.68,74803.06,0.0,-0.99326,1e-05,0.72576]
[1776674811137,71.68,74799.29,0.0,-0.99329,1e-05,0.72328]
[1776674812144,71.68,74792.1,0.0,-0.99333,1e-05,0.71857]
[1776674813151,71.68,74791.74,0.0,-0.99334,1e-05,0.71833]
[1776674813734,71.68,74791.74,0.0,-0.99334,1e-05,0.71833]
[1776674813886,71.68,74791.74,0.0,-0.99334,1e-05,0.71833]
[1776674813940,71.68,74791.74,0.0,-0.99334,1e-05,0.71833]
[1776674814158,71.68,74790.15,0.0,-0.99335,1e-05,0.71729]
[1776674819193,71.68,74791.21,0.0,-0.99334,1e-05,0.71799]
[1776674821145,71.68,74791.21,0.0,-0.99334,1e-05,0.71799]
[1776674821200,71.68,74791.35,0.0,-0.99334,1e-05,0.71808]
[1776674821275,71.68,74791.35,0.0,-0.99334,1e-05,0.71808]
[1776674821438,71.68,74791.35,0.0,-0.99334,1e-05,0.71808]
[1776674821689,71.68,74791.35,0.0,-0.99334,1e-05,0.71808]
[1776674821757,71.68,74791.39,0.0,-0.99334,1e-05,0.7181]
[1776674822216,71.68,74800.96,0.0,-0.99327,1e-05,0.72438]
[1776674823223,71.68,74797.42,0.0,-0.9933,1e-05,0.72205]
[1776674824230,71.68,74789.25,0.0,-0.99335,1e-05,0.71671]
[1776674825493,71.68,74789.25,0.0,-0.99335,1e-05,0.71671]
[1776674825582,71.68,74788.5,0.0,-0.99336,1e-05,0.71622]
[1776674831984,71.68,74787.68,0.0,-0.99336,1e-05,0.71568]
[1776674832286,71.68,74796.88,0.0,-0.9933,1e-05,0.7217]
[1776674833292,71.68,74796.81,0.0,-0.9933,1e-05,0.72165]
[1776674834300,71.68,74804.18,0.0,-0.99325,1e-05,0.7265]
[1776674835554,71.68,74804.18,0.0,-0.99325,1e-05,0.7265]
[1776674835632,71.68,74808.26,0.0,-0.99322,1e-05,0.7292]
[1776674838328,71.68,74810.18,0.0,-0.99321,1e-05,0.73047]
[1776674842357,71.68,74808.01,0.0,-0.99323,1e-05,0.72903]
[1776674844645,71.68,74807.82,0.0,-0.99323,1e-05,0.72891]
[1776674844691,71.68,74807.82,0.0,-0.99323,1e-05,0.72891]
[1776674844809,71.68,74807.82,0.0,-0.99323,1e-05,0.72891]
[1776674844938,71.68,74807.82,0.0,-0.99323,1e-05,0.72891]
[1776674844966,71.68,74805.67,0.0,-0.99324,1e-05,0.72749]
[1776674845378,71.68,74803.77,0.0,-0.99326,1e-05,0.72623]
[1776674848450,71.68,74803.03,0.0,-0.99326,1e-05,0.72574]
[1776674848455,71.68,74803.03,0.0,-0.99326,1e-05,0.72574]
[1776674848691,71.68,74803.03,0.0,-0.99326,1e-05,0.72574]
[1776674848790,71.68,74803.8,0.0,-0.99325,1e-05,0.72625]
[1776674852701,71.68,74802.15,0.0,-0.99328,1e-05,0.72329]
[1776674852941,71.68,74802.15,0.0,-0.99328,1e-05,0.72329]
[1776674856496,71.68,74802.13,0.0,-0.99328,1e-05,0.72328]
[1776674856660,71.68,74802.13,0.0,-0.99328,1e-05,0.72328]
[1776674856694,71.68,74802.13,0.0,-0.99328,1e-05,0.72328]
[1776674856758,71.68,74803.29,0.0,-0.99328,1e-05,0.72404]
[1776674862497,71.68,74803.83,0.0,-0.99327,1e-05,0.7244]
[1776674868720,71.68,74804.0,0.0,-0.99327,1e-05,0.72451]
[1776674868934,71.68,74804.0,0.0,-0.99327,1e-05,0.72451]
[1776674868946,71.68,74804.0,0.0,-0.99327,1e-05,0.72451]
[1776674869205,71.68,74804.0,0.0,-0.99327,1e-05,0.72451]
[1776674868984,71.68,74801.44,0.0,-0.99329,1e-05,0.72282]
[1776674870553,71.68,74803.76,0.0,-0.99327,1e-05,0.72435]
[1776674878522,71.68,74803.74,0.0,-0.99327,1e-05,0.72434]
[1776674878671,71.68,74803.74,0.0,-0.99327,1e-05,0.72434]
[1776674878698,71.68,74803.74,0.0,-0.99327,1e-05,0.72434]
[1776674878772,71.68,74805.15,0.0,-0.99326,1e-05,0.72527]
[1776674885831,71.68,74805.15,0.0,-0.99326,1e-05,0.72527]
[1776674885936,71.68,74805.15,0.0,-0.99326,1e-05,0.72527]
[1776674885994,71.68,74805.15,0.0,-0.99326,1e-05,0.72527]
[1776674886190,71.68,74805.15,0.0,-0.99326,1e-05,0.72527]
[1776674886192,71.68,74804.78,0.0,-0.99327,1e-05,0.72502]
[1776674888678,71.68,74802.58,0.0,-0.99328,1e-05,0.72357]
[1776674890877,71.68,74802.58,0.0,-0.99328,1e-05,0.72357]
[1776674890936,71.68,74802.58,0.0,-0.99328,1e-05,0.72357]
[1776674891231,71.68,74802.58,0.0,-0.99328,1e-05,0.72357]
[1776674891107,71.68,74803.06,0.0,-0.99328,1e-05,0.72389]
[1776674891435,71.68,74803.06,0.0,-0.99328,1e-05,0.72389]
[1776674892086,71.68,74803.06,0.0,-0.99328,1e-05,0.72389]
[1776674892112,71.68,74810.83,0.0,-0.99322,1e-05,0.72902]
[1776674892372,71.68,74810.83,0.0,-0.99322,1e-05,0.72902]
[1776674892436,71.68,74810.83,0.0,-0.99322,1e-05,0.72902]
[1776674892707,71.68,74816.37,0.0,-0.99319,1e-05,0.73269]
[1776674898695,71.68,74815.89,0.0,-0.99319,1e-05,0.73237]
[1776674898942,71.68,74815.89,0.0,-0.99319,1e-05,0.73237]
[1776674904792,71.68,74816.79,0.0,-0.99318,1e-05,0.73297]
[1776674908820,71.68,74820.89,0.0,-0.99315,1e-05,0.7357]
[1776674909380,71.68,74820.89,0.0,-0.99315,1e-05,0.7357]
[1776674909436,71.68,74820.89,0.0,-0.99315,1e-05,0.7357]
[1776674914862,71.68,74820.26,0.0,-0.99318,1e-05,0.73339]
[1776674917272,71.68,74815.57,0.0,-0.99321,1e-05,0.73027]
[1776674917454,71.68,74815.57,0.0,-0.99321,1e-05,0.73027]
[1776674917688,71.68,74815.57,0.0,-0.99321,1e-05,0.73027]
[1776674917883,71.68,74810.73,0.0,-0.99324,1e-05,0.72707]
[1776674918890,71.68,74807.99,0.0,-0.99326,1e-05,0.72526]
[1776674919897,71.68,74806.41,0.0,-0.99327,1e-05,0.72422]
[1776674922068,71.68,74806.27,0.0,-0.99327,1e-05,0.72413]
[1776674922189,71.68,74806.27,0.0,-0.99327,1e-05,0.72413]
[1776674922214,71.68,74807.89,0.0,-0.99326,1e-05,0.7252]
[1776674922918,71.68,74809.35,0.0,-0.99325,1e-05,0.72616]
[1776674927268,71.68,74809.53,0.0,-0.99325,1e-05,0.72628]
[1776674927441,71.68,74809.81,0.0,-0.99325,1e-05,0.72646]
[1776674927952,71.68,74811.8,0.0,-0.99323,1e-05,0.72778]
[1776674930974,71.68,74816.89,0.0,-0.9932,1e-05,0.73115]
[1776674936012,71.68,74817.84,0.0,-0.99319,1e-05,0.73178]
[1776674939032,71.68,74816.22,0.0,-0.9932,1e-05,0.73071]
[1776674944067,71.68,74817.17,0.0,-0.9932,1e-05,0.73134]
[1776674947688,71.68,74817.62,0.0,-0.99319,1e-05,0.73164]
[1776674952123,71.68,74824.1,0.0,-0.99315,1e-05,0.73595]
[1776674953158,71.68,74824.1,0.0,-0.99315,1e-05,0.73595]
[1776674953194,71.68,74824.1,0.0,-0.99315,1e-05,0.73595]
[1776674953222,71.68,74826.68,0.0,-0.99313,1e-05,0.73767]
[1776674954137,71.68,74823.83,0.0,-0.99315,1e-05,0.73577]
[1776674955143,71.68,74821.37,0.0,-0.99317,1e-05,0.73413]
[1776674956151,71.68,74819.66,0.0,-0.99318,1e-05,0.73299]
[1776674957429,71.68,74818.89,0.0,-0.99319,1e-05,0.73248]
[1776674957438,71.68,74818.89,0.0,-0.99319,1e-05,0.73248]
[1776674960179,71.68,74820.26,0.0,-0.99318,1e-05,0.73339]
[1776674963201,71.68,74822.46,0.0,-0.99316,1e-05,0.73486]
[1776674965473,71.68,74822.73,0.0,-0.99316,1e-05,0.73504]
[1776674965687,71.68,74822.73,0.0,-0.99316,1e-05,0.73504]
[1776674968235,71.68,74824.9,0.0,-0.99314,1e-05,0.73648]
[1776674970442,71.68,74824.9,0.0,-0.99314,1e-05,0.73648]
[1776674970259,71.68,74770.63,0.0,-0.99351,1e-05,0.70098]
[1776674971263,71.68,74744.03,0.0,-0.9937,1e-05,0.6823]
[1776674972269,71.68,74739.61,0.0,-0.99373,1e-05,0.67953]
[1776674973276,71.68,74737.11,0.0,-0.99375,1e-05,0.67797]
[1776674973751,71.68,74737.11,0.0,-0.99375,1e-05,0.67797]
[1776674975949,71.68,74736.72,0.0,-0.99375,1e-05,0.67773]
[1776674976297,71.68,74752.02,0.0,-0.99365,1e-05,0.68732]
[1776674978311,71.68,74756.11,0.0,-0.99362,1e-05,0.68991]
[1776674983345,71.68,74756.71,0.0,-0.99362,1e-05,0.69029]
[1776674985361,71.68,74763.42,0.0,-0.99358,1e-05,0.69455]
[1776674986367,71.68,74766.17,0.0,-0.99356,1e-05,0.6963]
[1776674992410,71.68,74766.35,0.0,-0.99356,1e-05,0.69641]
[1776674996328,71.68,74766.56,0.0,-0.99355,1e-05,0.69655]
[1776674996436,71.68,74767.34,0.0,-0.99355,1e-05,0.69704]
[1776674997562,71.68,74767.34,0.0,-0.99355,1e-05,0.69704]
[1776674997694,71.68,74767.34,0.0,-0.99355,1e-05,0.69704]
[1776674997764,71.68,74767.12,0.0,-0.99355,1e-05,0.6969]
[1776674998452,71.68,74758.45,0.0,-0.99361,1e-05,0.69139]
[1776674999459,71.68,74751.87,0.0,-0.99365,1e-05,0.68723]
[1776675001473,71.68,74753.03,0.0,-0.99364,1e-05,0.68796]
[1776675003368,71.68,74753.03,0.0,-0.99364,1e-05,0.68796]
[1776675003436,71.68,74753.54,0.0,-0.99364,1e-05,0.68828]
[1776675005501,71.68,74758.77,0.0,-0.99361,1e-05,0.69159]
[1776675006508,71.68,74764.06,0.0,-0.99357,1e-05,0.69495]
[1776675008902,71.68,74765.72,0.0,-0.99356,1e-05,0.69601]
[1776675008937,71.68,74765.72,0.0,-0.99356,1e-05,0.69601]
[1776675011134,71.68,74765.93,0.0,-0.99356,1e-05,0.69614]
[1776675011191,71.68,74765.93,0.0,-0.99356,1e-05,0.69614]
[1776675011291,71.68,74766.66,0.0,-0.99355,1e-05,0.69661]
[1776675014241,71.68,74766.85,0.0,-0.99355,1e-05,0.69673]
[1776675014436,71.68,74766.63,0.0,-0.99355,1e-05,0.69659]
[1776675019599,71.68,74766.16,0.0,-0.99356,1e-05,0.69629]
[1776675024634,71.68,74765.96,0.0,-0.99356,1e-05,0.69616]
[1776675025641,71.68,74762.81,0.0,-0.99358,1e-05,0.69416]
[1776675028375,71.68,74763.36,0.0,-0.99358,1e-05,0.69451]
[1776675028437,71.68,74764.28,0.0,-0.99357,1e-05,0.69509]
[1776675029006,71.68,74764.28,0.0,-0.99357,1e-05,0.69509]
[1776675029188,71.68,74764.28,0.0,-0.99357,1e-05,0.69509]
[1776675029216,71.68,74765.22,0.0,-0.99356,1e-05,0.69569]
[1776675029668,71.68,74763.12,0.0,-0.99358,1e-05,0.69435]
[1776675033036,71.68,74760.92,0.0,-0.99361,1e-05,0.69114]
[1776675033202,71.68,74760.92,0.0,-0.99361,1e-05,0.69114]
[1776675033252,71.68,74758.57,0.0,-0.99362,1e-05,0.68965]
[1776675035711,71.68,74747.89,0.0,-0.99369,1e-05,0.68292]
[1776675036718,71.68,74748.3,0.0,-0.99369,1e-05,0.68318]
[1776675038732,71.68,74752.41,0.0,-0.99366,1e-05,0.68576]
[1776675039822,71.68,74752.41,0.0,-0.99366,1e-05,0.68576]
[1776675039938,71.68,74752.41,0.0,-0.99366,1e-05,0.68576]
[1776675040037,71.68,74755.17,0.0,-0.99365,1e-05,0.6875]
[1776675040746,71.68,74748.24,0.0,-0.99369,1e-05,0.68314]
[1776675041752,71.68,74745.89,0.0,-0.99371,1e-05,0.68167]
[1776675043284,71.68,74745.89,0.0,-0.99371,1e-05,0.68167]
[1776675043438,71.68,74745.89,0.0,-0.99371,1e-05,0.68167]
[1776675043760,71.68,74745.65,0.0,-0.99371,1e-05,0.68152]
[1776675043937,71.68,74745.65,0.0,-0.99371,1e-05,0.68152]
[1776675044037,71.68,74745.55,0.0,-0.99371,1e-05,0.68146]
[1776675044774,71.68,74747.64,0.0,-0.99369,1e-05,0.68277]
[1776675049043,71.68,74746.04,0.0,-0.9937,1e-05,0.68176]
[1776675049195,71.68,74746.04,0.0,-0.9937,1e-05,0.68176]
[1776675054961,71.68,74746.92,0.0,-0.9937,1e-05,0.68231]
[1776675055851,71.68,74740.69,0.0,-0.99374,1e-05,0.67842]
[1776675056858,71.68,74736.03,0.0,-0.99377,1e-05,0.67551]
[1776675059067,71.68,74735.21,0.0,-0.99377,1e-05,0.675]
[1776675059193,71.68,74735.21,0.0,-0.99377,1e-05,0.675]
[1776675060039,71.68,74734.91,0.0,-0.99378,1e-05,0.67482]
[1776675060190,71.68,74734.91,0.0,-0.99378,1e-05,0.67482]
[1776675060291,71.68,74734.8,0.0,-0.99378,1e-05,0.67475]
[1776675062914,71.68,74720.08,0.0,-0.99387,1e-05,0.66565]
[1776675063921,71.68,74720.02,0.0,-0.99387,1e-05,0.66562]
[1776675066941,71.68,74717.61,0.0,-0.99389,1e-05,0.66414]
[1776675071983,71.68,74716.3,0.0,-0.99389,1e-05,0.66333]
[1776675072989,71.68,74710.72,0.0,-0.99393,1e-05,0.65992]
[1776675073996,71.68,74707.64,0.0,-0.99395,1e-05,0.65805]
[1776675075008,71.68,74704.79,0.0,-0.99397,1e-05,0.65631]
[1776675076012,71.68,74699.76,0.0,-0.994,1e-05,0.65327]
[1776675078026,71.68,74698.22,0.0,-0.99401,1e-05,0.65233]
[1776675081047,71.68,74694.41,0.0,-0.99403,1e-05,0.65004]
[1776675083061,71.68,74697.37,0.0,-0.99401,1e-05,0.65182]
[1776675084735,71.68,74698.87,0.0,-0.994,1e-05,0.65273]
[1776675084938,71.68,74698.87,0.0,-0.994,1e-05,0.65273]
[1776675086082,71.68,74704.24,0.0,-0.99397,1e-05,0.65598]
[1776675087088,71.68,74707.54,0.0,-0.99395,1e-05,0.65799]
[1776675091119,71.68,74706.96,0.0,-0.99397,1e-05,0.65588]
[1776675094497,71.68,74707.45,0.0,-0.99396,1e-05,0.65618]
[1776675094693,71.68,74707.45,0.0,-0.99396,1e-05,0.65618]
[1776675095072,71.68,74707.45,0.0,-0.99396,1e-05,0.65618]
[1776675095192,71.68,74707.45,0.0,-0.99396,1e-05,0.65618]
[1776675095292,71.68,74706.88,0.0,-0.99397,1e-05,0.65584]
[1776675099175,71.68,74703.22,0.0,-0.99399,1e-05,0.65362]
[1776675100869,71.68,74702.56,0.0,-0.99399,1e-05,0.65322]
[1776675100937,71.68,74702.56,0.0,-0.99399,1e-05,0.65322]
[1776675104209,71.68,74699.28,0.0,-0.99402,1e-05,0.65124]
[1776675105217,71.68,74695.58,0.0,-0.99404,1e-05,0.64901]
[1776675106223,71.68,74690.31,0.0,-0.99407,1e-05,0.64584]
[1776675106687,71.68,74690.31,0.0,-0.99407,1e-05,0.64584]
[1776675106940,71.68,74690.31,0.0,-0.99407,1e-05,0.64584]
[1776675107022,71.68,74690.31,0.0,-0.99407,1e-05,0.64584]
[1776675107188,71.68,74690.31,0.0,-0.99407,1e-05,0.64584]
[1776675107231,71.68,74690.57,0.0,-0.99407,1e-05,0.646]
[1776675109245,71.68,74686.33,0.0,-0.99409,1e-05,0.64346]
[1776675110253,71.68,74684.44,0.0,-0.99411,1e-05,0.64233]
[1776675111259,71.68,74681.15,0.0,-0.99413,1e-05,0.64037]
[1776675112266,71.68,74677.17,0.0,-0.99415,1e-05,0.63801]
[1776675116294,71.68,74679.77,0.0,-0.99413,1e-05,0.63955]
[1776675116999,71.68,74679.77,0.0,-0.99413,1e-05,0.63955]
[1776675117189,71.68,74679.77,0.0,-0.99413,1e-05,0.63955]
[1776675117301,71.68,74677.3,0.0,-0.99415,1e-05,0.63808]
[1776675118315,71.68,74674.09,0.0,-0.99417,1e-05,0.63618]
[1776675119322,71.68,74658.76,0.0,-0.99426,1e-05,0.62716]
[1776675120330,71.68,74656.94,0.0,-0.99427,1e-05,0.6261]
[1776675121337,71.68,74655.84,0.0,-0.99428,1e-05,0.62546]
[1776675122344,71.68,74649.47,0.0,-0.99432,1e-05,0.62175]
[1776675124357,71.68,74651.47,0.0,-0.9943,1e-05,0.62291]
[1776675125365,71.68,74648.39,0.0,-0.99432,1e-05,0.62112]
[1776675128386,71.68,74650.39,0.0,-0.99431,1e-05,0.62228]
[1776675130615,71.68,74650.06,0.0,-0.99431,1e-05,0.62209]
[1776675130692,71.68,74650.06,0.0,-0.99431,1e-05,0.62209]
[1776675130939,71.68,74650.06,0.0,-0.99431,1e-05,0.62209]
[1776675131191,71.68,74650.06,0.0,-0.99431,1e-05,0.62209]
[1776675131407,71.68,74650.4,0.0,-0.99431,1e-05,0.62229]
[1776675133421,71.68,74652.89,0.0,-0.9943,1e-05,0.62374]
[1776675134428,71.68,74656.07,0.0,-0.99428,1e-05,0.62559]
[1776675135435,71.68,74664.79,0.0,-0.99422,1e-05,0.6307]
[1776675137449,71.68,74666.31,0.0,-0.99422,1e-05,0.63159]
[1776675137913,71.68,74666.31,0.0,-0.99422,1e-05,0.63159]
[1776675137937,71.68,74666.31,0.0,-0.99422,1e-05,0.63159]
[1776675142484,71.68,74673.79,0.0,-0.99417,1e-05,0.636]
[1776675144498,71.68,74682.94,0.0,-0.99412,1e-05,0.64144]
[1776675145505,71.68,74687.5,0.0,-0.99409,1e-05,0.64416]
[1776675147381,71.68,74687.62,0.0,-0.99409,1e-05,0.64423]
[1776675147436,71.68,74687.62,0.0,-0.99409,1e-05,0.64423]
[1776675147519,71.68,74685.36,0.0,-0.9941,1e-05,0.64288]
[1776675147929,71.68,74685.36,0.0,-0.9941,1e-05,0.64288]
[1776675147936,71.68,74685.36,0.0,-0.9941,1e-05,0.64288]
[1776675148526,71.68,74683.49,0.0,-0.99411,1e-05,0.64177]
[1776675151546,71.68,74684.8,0.0,-0.99412,1e-05,0.64083]
[1776675154568,71.68,74686.86,0.0,-0.99411,1e-05,0.64205]
[1776675157590,71.68,74688.94,0.0,-0.99409,1e-05,0.6433]
[1776675158597,71.68,74695.89,0.0,-0.99405,1e-05,0.64746]
[1776675159604,71.68,74692.31,0.0,-0.99407,1e-05,0.64531]
[1776675162625,71.68,74690.44,0.0,-0.99408,1e-05,0.64419]
[1776675163632,71.68,74693.07,0.0,-0.99407,1e-05,0.64577]
[1776675166653,71.68,74695.55,0.0,-0.99405,1e-05,0.64726]
[1776675167659,71.68,74700.12,0.0,-0.99403,1e-05,0.65001]
[1776675169179,71.68,74700.12,0.0,-0.99403,1e-05,0.65001]
[1776675169198,71.68,74700.12,0.0,-0.99403,1e-05,0.65001]
[1776675169267,71.68,74704.03,0.0,-0.994,1e-05,0.65237]
[1776675172744,71.68,74705.34,0.0,-0.99399,1e-05,0.65316]
[1776675172843,71.68,74705.34,0.0,-0.99399,1e-05,0.65316]
[1776675172937,71.68,74705.34,0.0,-0.99399,1e-05,0.65316]
[1776675173037,71.68,74706.45,0.0,-0.99399,1e-05,0.65383]
[1776675173702,71.68,74709.61,0.0,-0.99397,1e-05,0.65575]
[1776675175716,71.68,74712.49,0.0,-0.99395,1e-05,0.6575]
[1776675176854,71.68,74712.49,0.0,-0.99395,1e-05,0.6575]
[1776675176942,71.68,74712.49,0.0,-0.99395,1e-05,0.6575]
[1776675177343,71.68,74712.49,0.0,-0.99395,1e-05,0.6575]
[1776675177446,71.68,74712.49,0.0,-0.99395,1e-05,0.6575]
[1776675177493,71.68,74713.09,0.0,-0.99395,1e-05,0.65786]
[1776675181758,71.68,74716.93,0.0,-0.99392,1e-05,0.6602]
[1776675183513,71.68,74716.93,0.0,-0.99392,1e-05,0.6602]
[1776675183691,71.68,74716.8,0.0,-0.99392,1e-05,0.66012]
[1776675183772,71.68,74714.11,0.0,-0.99394,1e-05,0.65848]
[1776675189814,71.68,74713.71,0.0,-0.99394,1e-05,0.65824]
[1776675193843,71.68,74706.03,0.0,-0.99399,1e-05,0.65358]
[1776675194850,71.68,74695.63,0.0,-0.99405,1e-05,0.6473]
[1776675195857,71.68,74694.93,0.0,-0.99406,1e-05,0.64688]
[1776675198877,71.68,74707.06,0.0,-0.99398,1e-05,0.6542]
[1776675199885,71.68,74709.11,0.0,-0.99397,1e-05,0.65544]
[1776675200891,71.68,74704.71,0.0,-0.994,1e-05,0.65278]
[1776675204214,71.68,74703.75,0.0,-0.994,1e-05,0.6522]
[1776675204436,71.68,74703.75,0.0,-0.994,1e-05,0.6522]
[1776675204820,71.68,74703.68,0.0,-0.994,1e-05,0.65215]
[1776675204946,71.68,74703.68,0.0,-0.994,1e-05,0.65215]
[1776675205043,71.68,74703.59,0.0,-0.994,1e-05,0.6521]
[1776675205927,71.68,74706.26,0.0,-0.99399,1e-05,0.65372]
[1776675207800,71.68,74707.88,0.0,-0.99398,1e-05,0.6547]
[1776675207938,71.68,74707.88,0.0,-0.99398,1e-05,0.6547]
[1776675207940,71.68,74712.34,0.0,-0.99395,1e-05,0.65741]
[1776675208947,71.68,74707.7,0.0,-0.99398,1e-05,0.65459]
[1776675213988,71.68,74709.7,0.0,-0.99398,1e-05,0.65405]
[1776675219023,71.68,74708.66,0.0,-0.99399,1e-05,0.65342]
[1776675220030,71.68,74705.16,0.0,-0.99401,1e-05,0.65131]
[1776675221036,71.68,74702.87,0.0,-0.99402,1e-05,0.64993]
[1776675222525,71.68,74702.87,0.0,-0.99402,1e-05,0.64993]
[1776675222693,71.68,74703.54,0.0,-0.99402,1e-05,0.65033]
[1776675222915,71.68,74703.54,0.0,-0.99402,1e-05,0.65033]
[1776675222942,71.68,74703.54,0.0,-0.99402,1e-05,0.65033]
[1776675223050,71.68,74703.58,0.0,-0.99402,1e-05,0.65035]
[1776675227079,71.68,74705.36,0.0,-0.99401,1e-05,0.65143]
[1776675232113,71.68,74712.27,0.0,-0.99397,1e-05,0.65561]
[1776675233121,71.68,74720.18,0.0,-0.99392,1e-05,0.66043]
[1776675234127,71.68,74720.53,0.0,-0.99391,1e-05,0.66064]
[1776675235135,71.68,74726.36,0.0,-0.99388,1e-05,0.66421]
[1776675236142,71.68,74732.25,0.0,-0.99384,1e-05,0.66784]
[1776675237149,71.68,74727.91,0.0,-0.99387,1e-05,0.66517]
[1776675239120,71.68,74726.96,0.0,-0.99387,1e-05,0.66458]
[1776675239188,71.68,74726.96,0.0,-0.99387,1e-05,0.66458]
[1776675241179,71.68,74714.72,0.0,-0.99395,1e-05,0.6571]
[1776675242183,71.68,74715.38,0.0,-0.99395,1e-05,0.6575]
[1776675242851,71.68,74715.38,0.0,-0.99395,1e-05,0.6575]
[1776675242936,71.68,74715.38,0.0,-0.99395,1e-05,0.6575]
[1776675243577,71.68,74715.38,0.0,-0.99395,1e-05,0.6575]
[1776675243693,71.68,74715.7,0.0,-0.99394,1e-05,0.6577]
[1776675244198,71.68,74712.53,0.0,-0.99396,1e-05,0.65577]
[1776675248230,71.68,74709.74,0.0,-0.99398,1e-05,0.65408]
[1776675249235,71.68,74693.06,0.0,-0.99408,1e-05,0.64404]
[1776675250244,71.68,74693.19,0.0,-0.99408,1e-05,0.64411]
[1776675251925,71.68,74692.99,0.0,-0.99408,1e-05,0.64399]
[1776675251937,71.68,74692.99,0.0,-0.99408,1e-05,0.64399]
[1776675256287,71.68,74700.82,0.0,-0.99404,1e-05,0.64869]
[1776675257293,71.68,74705.3,0.0,-0.99401,1e-05,0.65139]
[1776675258049,71.68,74705.3,0.0,-0.99401,1e-05,0.65139]
[1776675258193,71.68,74705.3,0.0,-0.99401,1e-05,0.65139]
[1776675258733,71.68,74706.33,0.0,-0.994,1e-05,0.65201]
[1776675258937,71.68,74706.33,0.0,-0.994,1e-05,0.65201]
[1776675259306,71.68,74706.11,0.0,-0.994,1e-05,0.65188]
[1776675264342,71.68,74706.23,0.0,-0.994,1e-05,0.65195]
[1776675265170,71.68,74706.23,0.0,-0.994,1e-05,0.65195]
[1776675265198,71.68,74706.23,0.0,-0.994,1e-05,0.65195]
[1776675270383,71.68,74705.9,0.0,-0.99401,1e-05,0.65175]
[1776675271649,71.68,74705.9,0.0,-0.99401,1e-05,0.65175]
[1776675271695,71.68,74701.92,0.0,-0.99405,1e-05,0.64762]
[1776675272061,71.68,74701.92,0.0,-0.99405,1e-05,0.64762]
[1776675272194,71.68,74701.92,0.0,-0.99405,1e-05,0.64762]
[1776675272398,71.68,74700.74,0.0,-0.99405,1e-05,0.64691]
[1776675275419,71.68,74703.12,0.0,-0.99404,1e-05,0.64834]
[1776675277433,71.68,74712.22,0.0,-0.99398,1e-05,0.65384]
[1776675278238,71.68,74712.22,0.0,-0.99398,1e-05,0.65384]
[1776675278436,71.68,74712.22,0.0,-0.99398,1e-05,0.65384]
[1776675278440,71.68,74712.84,0.0,-0.99398,1e-05,0.65421]
[1776675282469,71.68,74716.79,0.0,-0.99395,1e-05,0.65661]
[1776675283100,71.68,74716.79,0.0,-0.99395,1e-05,0.65661]
[1776675283195,71.68,74716.79,0.0,-0.99395,1e-05,0.65661]
[1776675283815,71.68,74716.44,0.0,-0.99396,1e-05,0.6564]
[1776675283942,71.68,74716.44,0.0,-0.99396,1e-05,0.6564]
[1776675284483,71.68,74715.79,0.0,-0.99396,1e-05,0.656]
[1776675289517,71.68,74714.91,0.0,-0.99397,1e-05,0.65547]
[1776675292692,71.68,74714.76,0.0,-0.99397,1e-05,0.65538]
[1776675292539,71.68,74717.01,0.0,-0.99395,1e-05,0.65674]
[1776675292937,71.68,74717.01,0.0,-0.99395,1e-05,0.65674]
[1776675295560,71.68,74719.93,0.0,-0.99393,1e-05,0.65852]
[1776675301602,71.68,74721.33,0.0,-0.99393,1e-05,0.65938]
[1776675302078,71.68,74721.33,0.0,-0.99393,1e-05,0.65938]
[1776675302206,71.68,74721.33,0.0,-0.99393,1e-05,0.65938]
[1776675302844,71.68,74722.69,0.0,-0.99392,1e-05,0.66021]
[1776675302937,71.68,74722.69,0.0,-0.99392,1e-05,0.66021]
[1776675303616,71.68,74720.06,0.0,-0.99393,1e-05,0.6586]
[1776675304454,71.68,74720.06,0.0,-0.99393,1e-05,0.6586]
[1776675304704,71.68,74720.06,0.0,-0.99393,1e-05,0.6586]
[1776675312973,71.68,74719.37,0.0,-0.99394,1e-05,0.65818]
[1776675313196,71.68,74719.37,0.0,-0.99394,1e-05,0.65818]
[1776675313370,71.68,74719.37,0.0,-0.99394,1e-05,0.65818]
[1776675313440,71.68,74719.37,0.0,-0.99394,1e-05,0.65818]
[1776675313685,71.68,74719.76,0.0,-0.99394,1e-05,0.65842]
[1776675316797,71.68,74720.82,0.0,-0.99393,1e-05,0.65906]
[1776675316935,71.68,74720.82,0.0,-0.99393,1e-05,0.65906]
[1776675317714,71.68,74726.08,0.0,-0.9939,1e-05,0.66228]
[1776675318723,71.68,74728.29,0.0,-0.99388,1e-05,0.66363]
[1776675319729,71.68,74736.91,0.0,-0.99383,1e-05,0.66894]
[1776675319741,71.68,74736.91,0.0,-0.99383,1e-05,0.66894]
[1776675319941,71.68,74736.91,0.0,-0.99383,1e-05,0.66894]
[1776675320221,71.68,74736.91,0.0,-0.99383,1e-05,0.66894]
[1776675320438,71.68,74736.91,0.0,-0.99383,1e-05,0.66894]
[1776675320736,71.68,74737.7,0.0,-0.99382,1e-05,0.66943]
[1776675325287,71.68,74736.9,0.0,-0.99383,1e-05,0.66893]
[1776675325437,71.68,74736.9,0.0,-0.99383,1e-05,0.66893]
[1776675325490,71.68,74730.77,0.0,-0.99387,1e-05,0.66516]
[1776675325771,71.68,74727.64,0.0,-0.99389,1e-05,0.66324]
[1776675328686,71.68,74727.97,0.0,-0.99388,1e-05,0.66344]
[1776675328936,71.68,74727.24,0.0,-0.99389,1e-05,0.66299]
[1776675328968,71.68,74726.8,0.0,-0.99389,1e-05,0.66272]
[1776675332099,71.68,74727.05,0.0,-0.99389,1e-05,0.66287]
[1776675332188,71.68,74727.05,0.0,-0.99389,1e-05,0.66287]
[1776675332200,71.68,74727.26,0.0,-0.9939,1e-05,0.66124]
[1776675332820,71.68,74730.28,0.0,-0.99388,1e-05,0.66309]
[1776675337451,71.68,74730.13,0.0,-0.99389,1e-05,0.663]
[1776675337691,71.68,74730.13,0.0,-0.99389,1e-05,0.663]
[1776675338243,71.68,74731.81,0.0,-0.99388,1e-05,0.66403]
[1776675338437,71.68,74731.81,0.0,-0.99388,1e-05,0.66403]
[1776675338482,71.68,74733.58,0.0,-0.99386,1e-05,0.66512]
[1776675339869,71.68,74739.16,0.0,-0.99383,1e-05,0.66855]
[1776675344904,71.68,74739.73,0.0,-0.99383,1e-05,0.66891]
[1776675347212,71.68,74739.8,0.0,-0.99382,1e-05,0.66895]
[1776675347436,71.68,74739.8,0.0,-0.99382,1e-05,0.66895]
[1776675347524,71.68,74744.07,0.0,-0.9938,1e-05,0.67159]
[1776675347926,71.68,74742.3,0.0,-0.99381,1e-05,0.67049]
[1776675348933,71.68,74740.4,0.0,-0.99382,1e-05,0.66932]
[1776675350006,71.68,74740.4,0.0,-0.99382,1e-05,0.66932]
[1776675350190,71.68,74740.4,0.0,-0.99382,1e-05,0.66932]
[1776675350291,71.68,74740.46,0.0,-0.99382,1e-05,0.66936]
[1776675355982,71.68,74741.51,0.0,-0.99381,1e-05,0.67001]
[1776675359309,71.68,74741.51,0.0,-0.99381,1e-05,0.67001]
[1776675359440,71.68,74741.51,0.0,-0.99381,1e-05,0.67001]
[1776675363233,71.68,74741.89,0.0,-0.99381,1e-05,0.67024]
[1776675363405,71.68,74741.89,0.0,-0.99381,1e-05,0.67024]
[1776675363442,71.68,74741.89,0.0,-0.99381,1e-05,0.67024]
[1776675363546,71.68,74746.11,0.0,-0.99378,1e-05,0.67286]
[1776675364054,71.68,74749.16,0.0,-0.99377,1e-05,0.67475]
[1776675369089,71.68,74749.53,0.0,-0.99376,1e-05,0.67498]
[1776675372110,71.68,74742.72,0.0,-0.99381,1e-05,0.67075]
[1776675372892,71.68,74742.72,0.0,-0.99381,1e-05,0.67075]
[1776675372934,71.68,74742.72,0.0,-0.99381,1e-05,0.67075]
[1776675373116,71.68,74737.85,0.0,-0.99384,1e-05,0.66775]
[1776675374010,71.68,74737.85,0.0,-0.99384,1e-05,0.66775]
[1776675374201,71.68,74737.85,0.0,-0.99384,1e-05,0.66775]
[1776675374237,71.68,74739.31,0.0,-0.99383,1e-05,0.66865]
[1776675376369,71.68,74740.56,0.0,-0.99382,1e-05,0.66942]
[1776675376439,71.68,74740.56,0.0,-0.99382,1e-05,0.66942]
[1776675378151,71.68,74742.76,0.0,-0.99381,1e-05,0.67078]
[1776675383164,71.68,74741.15,0.0,-0.99382,1e-05,0.66978]
[1776675383195,71.68,74741.15,0.0,-0.99382,1e-05,0.66978]
[1776675383295,71.68,74741.72,0.0,-0.99381,1e-05,0.67014]
[1776675385803,71.68,74741.72,0.0,-0.99381,1e-05,0.67014]
[1776675385201,71.68,74736.85,0.0,-0.99384,1e-05,0.66713]
[1776675385939,71.68,74736.85,0.0,-0.99384,1e-05,0.66713]
[1776675386207,71.68,74734.37,0.0,-0.99386,1e-05,0.6656]
[1776675387215,71.68,74732.57,0.0,-0.99387,1e-05,0.66449]
[1776675387911,71.68,74732.57,0.0,-0.99387,1e-05,0.66449]
[1776675387939,71.68,74732.57,0.0,-0.99387,1e-05,0.66449]
[1776675388570,71.68,74732.57,0.0,-0.99387,1e-05,0.66449]
[1776675388694,71.68,74732.57,0.0,-0.99387,1e-05,0.66449]
[1776675388792,71.68,74732.18,0.0,-0.99387,1e-05,0.66426]
[1776675391243,71.68,74733.16,0.0,-0.99388,1e-05,0.66309]
[1776675394108,71.68,74734.24,0.0,-0.99388,1e-05,0.66375]
[1776675394196,71.68,74734.24,0.0,-0.99388,1e-05,0.66375]
[1776675399299,71.68,74731.17,0.0,-0.9939,1e-05,0.66187]
[1776675400133,71.68,74731.17,0.0,-0.9939,1e-05,0.66187]
[1776675400188,71.68,74731.17,0.0,-0.9939,1e-05,0.66187]
[1776675400754,71.68,74731.17,0.0,-0.9939,1e-05,0.66187]
[1776675400305,71.68,74731.24,0.0,-0.99389,1e-05,0.66191]
[1776675400937,71.68,74731.24,0.0,-0.99389,1e-05,0.66191]
[1776675407355,71.68,74732.14,0.0,-0.99389,1e-05,0.66246]
[1776675409369,71.68,74722.1,0.0,-0.99395,1e-05,0.65633]
[1776675410641,71.68,74722.1,0.0,-0.99395,1e-05,0.65633]
[1776675410689,71.68,74722.1,0.0,-0.99395,1e-05,0.65633]
[1776675410789,71.68,74721.92,0.0,-0.99395,1e-05,0.65622]
[1776675411553,71.68,74721.92,0.0,-0.99395,1e-05,0.65622]
[1776675411690,71.68,74721.92,0.0,-0.99395,1e-05,0.65622]
[1776675417606,71.68,74721.94,0.0,-0.99395,1e-05,0.65624]
[1776675417700,71.68,74721.94,0.0,-0.99395,1e-05,0.65624]
[1776675417799,71.68,74721.94,0.0,-0.99395,1e-05,0.65624]
[1776675418252,71.68,74721.94,0.0,-0.99395,1e-05,0.65624]
[1776675418438,71.68,74721.94,0.0,-0.99395,1e-05,0.65624]
[1776675423399,71.68,74721.72,0.0,-0.99395,1e-05,0.6561]
[1776675423437,71.68,74721.72,0.0,-0.99395,1e-05,0.6561]
[1776675423468,71.68,74721.15,0.0,-0.99396,1e-05,0.65576]
[1776675424410,71.68,74721.15,0.0,-0.99396,1e-05,0.65576]
[1776675424444,71.68,74721.15,0.0,-0.99396,1e-05,0.65576]
[1776675426488,71.68,74723.82,0.0,-0.99394,1e-05,0.65738]
[1776675431527,71.68,74725.38,0.0,-0.99393,1e-05,0.65833]
[1776675432540,71.68,74737.95,0.0,-0.99385,1e-05,0.66603]
[1776675433544,71.68,74740.59,0.0,-0.99384,1e-05,0.66766]
[1776675434559,71.68,74765.63,0.0,-0.99368,1e-05,0.68326]
[1776675435564,71.68,74754.94,0.0,-0.99374,1e-05,0.67656]
[1776675436572,71.68,74740.3,0.0,-0.99384,1e-05,0.66748]
[1776675437579,71.68,74738.39,0.0,-0.99385,1e-05,0.6663]
[1776675438586,71.68,74735.44,0.0,-0.99387,1e-05,0.66449]
[1776675439166,71.68,74735.44,0.0,-0.99387,1e-05,0.66449]
[1776675439191,71.68,74735.44,0.0,-0.99387,1e-05,0.66449]
[1776675439593,71.68,74735.22,0.0,-0.99387,1e-05,0.66435]
[1776675439964,71.68,74735.22,0.0,-0.99387,1e-05,0.66435]
[1776675440190,71.68,74735.22,0.0,-0.99387,1e-05,0.66435]
[1776675441792,71.68,74734.95,0.0,-0.99387,1e-05,0.66419]
[1776675441607,71.68,74738.42,0.0,-0.99385,1e-05,0.66632]
[1776675441937,71.68,74738.42,0.0,-0.99385,1e-05,0.66632]
[1776675442846,71.68,74738.42,0.0,-0.99385,1e-05,0.66632]
[1776675442613,71.68,74736.65,0.0,-0.99386,1e-05,0.66523]
[1776675442938,71.68,74736.65,0.0,-0.99386,1e-05,0.66523]
[1776675444628,71.68,74747.33,0.0,-0.99379,1e-05,0.67183]
[1776675445109,71.68,74747.33,0.0,-0.99379,1e-05,0.67183]
[1776675445189,71.68,74747.33,0.0,-0.99379,1e-05,0.67183]
[1776675445838,71.68,74747.33,0.0,-0.99379,1e-05,0.67183]
[1776675445635,71.68,74749.22,0.0,-0.99378,1e-05,0.673]
[1776675445937,71.68,74749.22,0.0,-0.99378,1e-05,0.673]
[1776675449663,71.68,74746.11,0.0,-0.9938,1e-05,0.67107]
[1776675451696,71.68,74752.72,0.0,-0.99377,1e-05,0.67339]
[1776675452698,71.68,74760.57,0.0,-0.99372,1e-05,0.67828]
[1776675453705,71.68,74763.45,0.0,-0.99371,1e-05,0.68009]
[1776675454712,71.68,74765.57,0.0,-0.99369,1e-05,0.68142]
[1776675455475,71.68,74765.57,0.0,-0.99369,1e-05,0.68142]
[1776675455708,71.68,74765.57,0.0,-0.99369,1e-05,0.68142]
[1776675455719,71.68,74768.44,0.0,-0.99367,1e-05,0.68322]
[1776675456189,71.68,74768.44,0.0,-0.99367,1e-05,0.68322]
[1776675456438,71.68,74768.44,0.0,-0.99367,1e-05,0.68322]
[1776675458740,71.68,74765.52,0.0,-0.99369,1e-05,0.68138]
[1776675460754,71.68,74768.9,0.0,-0.99367,1e-05,0.68351]
[1776675463775,71.68,74765.15,0.0,-0.99369,1e-05,0.68115]
[1776675465457,71.68,74765.24,0.0,-0.99369,1e-05,0.68121]
[1776675465690,71.68,74765.24,0.0,-0.99369,1e-05,0.68121]
[1776675465789,71.68,74766.29,0.0,-0.99369,1e-05,0.68187]
[1776675465971,71.68,74766.29,0.0,-0.99369,1e-05,0.68187]
[1776675466190,71.68,74766.29,0.0,-0.99369,1e-05,0.68187]
[1776675471831,71.68,74766.01,0.0,-0.99369,1e-05,0.68169]
[1776675476866,71.68,74766.45,0.0,-0.99369,1e-05,0.68197]
[1776675477873,71.68,74768.83,0.0,-0.99367,1e-05,0.68346]
[1776675479451,71.68,74769.01,0.0,-0.99367,1e-05,0.68358]
[1776675479691,71.68,74769.01,0.0,-0.99367,1e-05,0.68358]
[1776675479888,71.68,74767.86,0.0,-0.99368,1e-05,0.68285]
[1776675479977,71.68,74767.86,0.0,-0.99368,1e-05,0.68285]
[1776675480191,71.68,74767.86,0.0,-0.99368,1e-05,0.68285]
[1776675480895,71.68,74762.42,0.0,-0.99371,1e-05,0.67944]
[1776675482307,71.68,74762.42,0.0,-0.99371,1e-05,0.67944]
[1776675482437,71.68,74762.42,0.0,-0.99371,1e-05,0.67944]
[1776675482906,71.68,74755.16,0.0,-0.99376,1e-05,0.67491]
[1776675482944,71.68,74755.16,0.0,-0.99376,1e-05,0.67491]
[1776675483008,71.68,74754.56,0.0,-0.99376,1e-05,0.67453]
[1776675486084,71.68,74753.38,0.0,-0.99377,1e-05,0.6738]
[1776675486199,71.68,74753.38,0.0,-0.99377,1e-05,0.6738]
[1776675491185,71.68,74752.02,0.0,-0.99378,1e-05,0.67295]
[1776675491445,71.68,74752.02,0.0,-0.99378,1e-05,0.67295]
[1776675491761,71.68,74752.02,0.0,-0.99378,1e-05,0.67295]
[1776675491862,71.68,74754.24,0.0,-0.99376,1e-05,0.67434]
[1776675491938,71.68,74754.24,0.0,-0.99376,1e-05,0.67434]
[1776675497006,71.68,74744.14,0.0,-0.99383,1e-05,0.66808]
[1776675498014,71.68,74742.23,0.0,-0.99384,1e-05,0.6669]
[1776675499031,71.68,74742.23,0.0,-0.99384,1e-05,0.6669]
[1776675499189,71.68,74742.23,0.0,-0.99384,1e-05,0.6669]
[1776675499592,71.68,74742.23,0.0,-0.99384,1e-05,0.6669]
[1776675499687,71.68,74742.23,0.0,-0.99384,1e-05,0.6669]
[1776675499694,71.68,74737.42,0.0,-0.99387,1e-05,0.66394]
[1776675502041,71.68,74735.81,0.0,-0.99388,1e-05,0.66295]
[1776675507077,71.68,74737.4,0.0,-0.99387,1e-05,0.66392]
[1776675508083,71.68,74739.86,0.0,-0.99386,1e-05,0.66544]
[1776675509233,71.68,74739.86,0.0,-0.99386,1e-05,0.66544]
[1776675509436,71.68,74739.86,0.0,-0.99386,1e-05,0.66544]
[1776675509537,71.68,74740.55,0.0,-0.99385,1e-05,0.66586]
[1776675510008,71.68,74740.55,0.0,-0.99385,1e-05,0.66586]
[1776675510193,71.68,74740.55,0.0,-0.99385,1e-05,0.66586]
[1776675513122,71.68,74753.0,0.0,-0.99379,1e-05,0.67178]
[1776675514447,71.68,74753.0,0.0,-0.99379,1e-05,0.67178]
[1776675514705,71.68,74753.0,0.0,-0.99379,1e-05,0.67178]
[1776675514754,71.68,74753.77,0.0,-0.99378,1e-05,0.67226]
[1776675515231,71.68,74753.77,0.0,-0.99378,1e-05,0.67226]
[1776675515437,71.68,74753.77,0.0,-0.99378,1e-05,0.67226]
[1776675517150,71.68,74760.57,0.0,-0.99374,1e-05,0.67649]
[1776675519762,71.68,74761.77,0.0,-0.99373,1e-05,0.67724]
[1776675519795,71.68,74766.32,0.0,-0.9937,1e-05,0.68008]
[1776675520959,71.68,74767.3,0.0,-0.9937,1e-05,0.6807]
[1776675521189,71.68,74767.3,0.0,-0.9937,1e-05,0.6807]
[1776675521290,71.68,74767.16,0.0,-0.9937,1e-05,0.68061]
[1776675525514,71.68,74767.51,0.0,-0.9937,1e-05,0.68083]
[1776675525688,71.68,74767.51,0.0,-0.9937,1e-05,0.68083]
[1776675528227,71.68,74765.13,0.0,-0.99371,1e-05,0.67934]
[1776675529236,71.68,74746.81,0.0,-0.99383,1e-05,0.66795]
[1776675530285,71.68,74746.81,0.0,-0.99383,1e-05,0.66795]
[1776675530439,71.68,74746.81,0.0,-0.99383,1e-05,0.66795]
[1776675530448,71.68,74744.46,0.0,-0.99384,1e-05,0.6665]
[1776675530984,71.68,74744.46,0.0,-0.99384,1e-05,0.6665]
[1776675531194,71.68,74744.46,0.0,-0.99384,1e-05,0.6665]
[1776675537879,71.68,74745.71,0.0,-0.99384,1e-05,0.66727]
[1776675537936,71.68,74745.71,0.0,-0.99384,1e-05,0.66727]
[1776675538351,71.68,74744.95,0.0,-0.99384,1e-05,0.6668]
[1776675538442,71.68,74744.95,0.0,-0.99384,1e-05,0.6668]
[1776675538450,71.68,74743.55,0.0,-0.99385,1e-05,0.66594]
[1776675540728,71.68,74743.44,0.0,-0.99385,1e-05,0.66587]
[1776675540938,71.68,74743.44,0.0,-0.99385,1e-05,0.66587]
[1776675540758,71.68,74745.43,0.0,-0.99384,1e-05,0.66709]
[1776675543135,71.68,74746.54,0.0,-0.99383,1e-05,0.66778]
[1776675543194,71.68,74746.54,0.0,-0.99383,1e-05,0.66778]
[1776675547932,71.68,74746.73,0.0,-0.99383,1e-05,0.6679]
[1776675547362,71.68,74749.84,0.0,-0.99381,1e-05,0.66982]
[1776675548190,71.68,74749.84,0.0,-0.99381,1e-05,0.66982]
[1776675548211,71.68,74749.84,0.0,-0.99381,1e-05,0.66982]
[1776675548437,71.68,74749.84,0.0,-0.99381,1e-05,0.66982]
[1776675548465,71.68,74755.01,0.0,-0.99378,1e-05,0.67303]
[1776675549376,71.68,74759.34,0.0,-0.99375,1e-05,0.67572]
[1776675554412,71.68,74758.98,0.0,-0.99375,1e-05,0.6755]
[1776675557120,71.68,74758.77,0.0,-0.99375,1e-05,0.67536]
[1776675557189,71.68,74758.77,0.0,-0.99375,1e-05,0.67536]
[1776675558457,71.68,74758.34,0.0,-0.99375,1e-05,0.6751]
[1776675558688,71.68,74758.34,0.0,-0.99375,1e-05,0.6751]
[1776675558789,71.68,74754.49,0.0,-0.99378,1e-05,0.6727]
[1776675564485,71.68,74755.18,0.0,-0.99377,1e-05,0.67313]
[1776675569475,71.68,74755.9,0.0,-0.99377,1e-05,0.67358]
[1776675569691,71.68,74755.9,0.0,-0.99377,1e-05,0.67358]
[1776675572541,71.68,74757.13,0.0,-0.99378,1e-05,0.67255]
[1776675573043,71.68,74757.13,0.0,-0.99378,1e-05,0.67255]
[1776675573195,71.68,74757.13,0.0,-0.99378,1e-05,0.67255]
[1776675573548,71.68,74759.94,0.0,-0.99376,1e-05,0.6743]
[1776675574688,71.68,74759.94,0.0,-0.99376,1e-05,0.6743]
[1776675574936,71.68,74759.94,0.0,-0.99376,1e-05,0.6743]
[1776675574960,71.68,74760.23,0.0,-0.99376,1e-05,0.67448]
[1776675576569,71.68,74761.89,0.0,-0.99375,1e-05,0.67552]
[1776675580999,71.68,74761.6,0.0,-0.99375,1e-05,0.67534]
[1776675581190,71.68,74761.74,0.0,-0.99375,1e-05,0.67542]
[1776675582611,71.68,74756.36,0.0,-0.99378,1e-05,0.67208]
[1776675588653,71.68,74756.16,0.0,-0.99378,1e-05,0.67195]
[1776675592852,71.68,74756.16,0.0,-0.99378,1e-05,0.67195]
[1776675592936,71.68,74756.16,0.0,-0.99378,1e-05,0.67195]
[1776675592907,71.68,74755.79,0.0,-0.99379,1e-05,0.67172]
[1776675593224,71.68,74755.79,0.0,-0.99379,1e-05,0.67172]
[1776675593436,71.68,74755.79,0.0,-0.99379,1e-05,0.67172]
[1776675593688,71.68,74756.52,0.0,-0.99378,1e-05,0.67218]
[1776675598723,71.68,74756.48,0.0,-0.99378,1e-05,0.67215]
[1776675600048,71.68,74755.91,0.0,-0.99379,1e-05,0.6718]
[1776675600188,71.68,74755.91,0.0,-0.99379,1e-05,0.6718]
[1776675600863,71.68,74755.91,0.0,-0.99379,1e-05,0.6718]
[1776675600944,71.68,74755.91,0.0,-0.99379,1e-05,0.6718]
[1776675601020,71.68,74754.74,0.0,-0.99379,1e-05,0.67107]
[1776675601744,71.68,74741.5,0.0,-0.99388,1e-05,0.6629]
[1776675602977,71.68,74741.5,0.0,-0.99388,1e-05,0.6629]
[1776675602996,71.68,74737.58,0.0,-0.9939,1e-05,0.6605]
[1776675603202,71.68,74737.58,0.0,-0.9939,1e-05,0.6605]
[1776675603265,71.68,74737.58,0.0,-0.9939,1e-05,0.6605]
[1776675603439,71.68,74737.58,0.0,-0.9939,1e-05,0.6605]
[1776675603759,71.68,74737.55,0.0,-0.9939,1e-05,0.66048]
[1776675604766,71.68,74741.1,0.0,-0.99388,1e-05,0.66266]
[1776675605773,71.68,74742.84,0.0,-0.99387,1e-05,0.66373]
[1776675609725,71.68,74742.8,0.0,-0.99387,1e-05,0.6637]
[1776675609937,71.68,74742.8,0.0,-0.99387,1e-05,0.6637]
[1776675609946,71.68,74748.29,0.0,-0.99383,1e-05,0.66708]
[1776675610290,71.68,74748.29,0.0,-0.99383,1e-05,0.66708]
[1776675610435,71.68,74748.29,0.0,-0.99383,1e-05,0.66708]
[1776675611815,71.68,74746.24,0.0,-0.99385,1e-05,0.66582]
[1776675612343,71.68,74746.24,0.0,-0.99385,1e-05,0.66582]
[1776675612814,71.68,74746.24,0.0,-0.99385,1e-05,0.66582]
[1776675612939,71.68,74746.24,0.0,-0.99385,1e-05,0.66582]
[1776675613023,71.68,74742.12,0.0,-0.99387,1e-05,0.66328]
[1776675617857,71.68,74758.85,0.0,-0.99377,1e-05,0.67362]
[1776675618818,71.68,74758.85,0.0,-0.99377,1e-05,0.67362]
[1776675618864,71.68,74763.22,0.0,-0.99374,1e-05,0.67635]
[1776675621366,71.68,74763.15,0.0,-0.99374,1e-05,0.6763]
[1776675621885,71.68,74762.82,0.0,-0.99374,1e-05,0.6761]
[1776675626921,71.68,74764.19,0.0,-0.99373,1e-05,0.67695]
[1776675627927,71.68,74768.72,0.0,-0.9937,1e-05,0.67979]
[1776675628934,71.68,74772.04,0.0,-0.99368,1e-05,0.68187]
[1776675630881,71.68,74772.05,0.0,-0.99368,1e-05,0.68188]
[1776675630936,71.68,74772.05,0.0,-0.99368,1e-05,0.68188]
[1776675632962,71.68,74776.72,0.0,-0.99367,1e-05,0.683]
[1776675633189,71.68,74776.72,0.0,-0.99367,1e-05,0.683]
[1776675633969,71.68,74783.64,0.0,-0.99362,1e-05,0.68737]
[1776675634976,71.68,74785.61,0.0,-0.99361,1e-05,0.68862]
[1776675636014,71.68,74785.61,0.0,-0.99361,1e-05,0.68862]
[1776675636198,71.68,74785.32,0.0,-0.99361,1e-05,0.68843]
[1776675636990,71.68,74779.61,0.0,-0.99365,1e-05,0.68482]
[1776675637997,71.68,74769.73,0.0,-0.99371,1e-05,0.67862]
[1776675638087,71.68,74769.73,0.0,-0.99371,1e-05,0.67862]
[1776675638192,71.68,74769.73,0.0,-0.99371,1e-05,0.67862]
[1776675640015,71.68,74769.29,0.0,-0.99372,1e-05,0.67834]
[1776675642955,71.68,74769.36,0.0,-0.99372,1e-05,0.67838]
[1776675643059,71.68,74772.72,0.0,-0.99369,1e-05,0.68049]
[1776675643196,71.68,74772.72,0.0,-0.99369,1e-05,0.68049]
[1776675649975,71.68,74772.97,0.0,-0.99369,1e-05,0.68065]
[1776675650189,71.68,74772.08,0.0,-0.9937,1e-05,0.68009]
[1776675652236,71.68,74772.15,0.0,-0.9937,1e-05,0.68013]
[1776675652440,71.68,74772.15,0.0,-0.9937,1e-05,0.68013]
[1776675652708,71.68,74772.58,0.0,-0.9937,1e-05,0.6804]
[1776675653329,71.68,74772.58,0.0,-0.9937,1e-05,0.6804]
[1776675653444,71.68,74772.58,0.0,-0.9937,1e-05,0.6804]
[1776675654109,71.68,74776.5,0.0,-0.99367,1e-05,0.68287]
[1776675655746,71.68,74776.5,0.0,-0.99367,1e-05,0.68287]
[1776675655938,71.68,74776.5,0.0,-0.99367,1e-05,0.68287]
[1776675656124,71.68,74781.14,0.0,-0.99364,1e-05,0.68579]
[1776675657238,71.68,74781.14,0.0,-0.99364,1e-05,0.68579]
[1776675657438,71.68,74781.14,0.0,-0.99364,1e-05,0.68579]
[1776675657507,71.68,74782.62,0.0,-0.99363,1e-05,0.68673]
[1776675660817,71.68,74784.15,0.0,-0.99362,1e-05,0.68769]
[1776675660940,71.68,74784.15,0.0,-0.99362,1e-05,0.68769]
[1776675662166,71.68,74787.58,0.0,-0.9936,1e-05,0.68987]
[1776675664180,71.68,74790.2,0.0,-0.99358,1e-05,0.69153]
[1776675665113,71.68,74790.2,0.0,-0.99358,1e-05,0.69153]
[1776675665206,71.68,74790.2,0.0,-0.99358,1e-05,0.69153]
[1776675665209,71.68,74794.81,0.0,-0.99355,1e-05,0.69447]
[1776675666194,71.68,74790.94,0.0,-0.99358,1e-05,0.692]
[1776675667704,71.68,74790.94,0.0,-0.99358,1e-05,0.692]
[1776675667936,71.68,74790.94,0.0,-0.99358,1e-05,0.692]
[1776675668037,71.68,74789.76,0.0,-0.99358,1e-05,0.69125]
[1776675668675,71.68,74789.76,0.0,-0.99358,1e-05,0.69125]
[1776675668688,71.68,74789.76,0.0,-0.99358,1e-05,0.69125]
[1776675669215,71.68,74784.73,0.0,-0.99362,1e-05,0.68806]
[1776675672804,71.68,74784.76,0.0,-0.99362,1e-05,0.68808]
[1776675672937,71.68,74784.76,0.0,-0.99362,1e-05,0.68808]
[1776675673039,71.68,74786.29,0.0,-0.99361,1e-05,0.68905]
[1776675674695,71.68,74785.44,0.0,-0.99361,1e-05,0.68851]
[1776675674939,71.68,74785.44,0.0,-0.99361,1e-05,0.68851]
[1776675677271,71.68,74781.36,0.0,-0.99364,1e-05,0.68593]
[1776675681308,71.68,74781.34,0.0,-0.99364,1e-05,0.68592]
[1776675681441,71.68,74781.34,0.0,-0.99364,1e-05,0.68592]
[1776675682097,71.68,74781.34,0.0,-0.99364,1e-05,0.68592]
[1776675681542,71.68,74781.34,0.0,-0.99364,1e-05,0.68592]
[1776675682187,71.68,74781.34,0.0,-0.99364,1e-05,0.68592]
[1776675682305,71.68,74777.66,0.0,-0.99366,1e-05,0.6836]
[1776675683313,71.68,74772.08,0.0,-0.9937,1e-05,0.68009]
[1776675685726,71.68,74771.27,0.0,-0.9937,1e-05,0.67958]
[1776675685941,71.68,74771.27,0.0,-0.9937,1e-05,0.67958]
[1776675686004,71.68,74763.05,0.0,-0.99376,1e-05,0.67445]
[1776675686583,71.68,74763.05,0.0,-0.99376,1e-05,0.67445]
[1776675686688,71.68,74763.05,0.0,-0.99376,1e-05,0.67445]
[1776675686788,71.68,74761.75,0.0,-0.99377,1e-05,0.67364]
[1776675688349,71.68,74755.08,0.0,-0.99381,1e-05,0.6695]
[1776675689971,71.68,74755.08,0.0,-0.99381,1e-05,0.6695]
[1776675690202,71.68,74755.28,0.0,-0.99381,1e-05,0.66962]
[1776675691370,71.68,74755.69,0.0,-0.99382,1e-05,0.66809]
[1776675696405,71.68,74756.16,0.0,-0.99382,1e-05,0.66838]
[1776675697688,71.68,74756.16,0.0,-0.99382,1e-05,0.66838]
[1776675699590,71.68,74756.44,0.0,-0.99382,1e-05,0.66856]
[1776675699690,71.68,74756.44,0.0,-0.99382,1e-05,0.66856]
[1776675699691,71.68,74756.52,0.0,-0.99381,1e-05,0.6686]
[1776675700433,71.68,74760.27,0.0,-0.99379,1e-05,0.67093]
[1776675702447,71.68,74767.26,0.0,-0.99375,1e-05,0.67527]
[1776675707482,71.68,74765.91,0.0,-0.99375,1e-05,0.67443]
[1776675710503,71.68,74761.1,0.0,-0.99379,1e-05,0.67144]
[1776675711510,71.68,74755.68,0.0,-0.99382,1e-05,0.66809]
[1776675712793,71.68,74755.68,0.0,-0.99382,1e-05,0.66809]
[1776675712938,71.68,74755.68,0.0,-0.99382,1e-05,0.66809]
[1776675713004,71.68,74756.91,0.0,-0.99381,1e-05,0.66885]
[1776675716545,71.68,74750.01,0.0,-0.99386,1e-05,0.66459]
[1776675721580,71.68,74745.93,0.0,-0.99388,1e-05,0.66208]
[1776675724601,71.68,74747.92,0.0,-0.99387,1e-05,0.6633]
[1776675725607,71.68,74750.68,0.0,-0.99385,1e-05,0.665]
[1776675730643,71.68,74752.16,0.0,-0.99384,1e-05,0.66591]
[1776675733665,71.68,74755.71,0.0,-0.99382,1e-05,0.6681]
[1776675734673,71.68,74759.06,0.0,-0.9938,1e-05,0.67018]
[1776675735680,71.68,74761.41,0.0,-0.99378,1e-05,0.67164]
[1776675736687,71.68,74763.62,0.0,-0.99377,1e-05,0.67301]
[1776675741722,71.68,74765.54,0.0,-0.99376,1e-05,0.6742]
[1776675745954,71.68,74765.66,0.0,-0.99376,1e-05,0.67428]
[1776675747186,71.68,74765.19,0.0,-0.99376,1e-05,0.67399]
[1776675752800,71.68,74765.07,0.0,-0.99378,1e-05,0.67212]
[1776675758327,71.68,74764.29,0.0,-0.99378,1e-05,0.67163]
[1776675758438,71.68,74764.29,0.0,-0.99378,1e-05,0.67163]
[1776675758539,71.68,74764.29,0.0,-0.99378,1e-05,0.67163]
[1776675759595,71.68,74764.29,0.0,-0.99378,1e-05,0.67163]
[1776675759687,71.68,74764.29,0.0,-0.99378,1e-05,0.67163]
[1776675763882,71.68,74760.74,0.0,-0.9938,1e-05,0.66943]
[1776675764889,71.68,74754.65,0.0,-0.99384,1e-05,0.66567]
[1776675765448,71.68,74754.65,0.0,-0.99384,1e-05,0.66567]
[1776675765534,71.68,74754.65,0.0,-0.99384,1e-05,0.66567]
[1776675765687,71.68,74754.65,0.0,-0.99384,1e-05,0.66567]
[1776675765895,71.68,74754.29,0.0,-0.99384,1e-05,0.66545]
[1776675771938,71.68,74755.0,0.0,-0.99384,1e-05,0.66589]
[1776675773896,71.68,74755.0,0.0,-0.99384,1e-05,0.66589]
[1776675773935,71.68,74755.0,0.0,-0.99384,1e-05,0.66589]
[1776675773971,71.68,74755.0,0.0,-0.99384,1e-05,0.66589]
[1776675773985,71.68,74755.0,0.0,-0.99384,1e-05,0.66589]
[1776675778987,71.68,74755.78,0.0,-0.99384,1e-05,0.66637]
[1776675783015,71.68,74753.56,0.0,-0.99385,1e-05,0.665]
[1776675784904,71.68,74752.86,0.0,-0.99385,1e-05,0.66457]
[1776675784937,71.68,74752.86,0.0,-0.99385,1e-05,0.66457]
[1776675789061,71.68,74756.43,0.0,-0.99383,1e-05,0.66677]
[1776675791191,71.68,74756.23,0.0,-0.99383,1e-05,0.66664]
[1776675791269,71.68,74756.2,0.0,-0.99383,1e-05,0.66663]
[1776675791447,71.68,74756.2,0.0,-0.99383,1e-05,0.66663]
[1776675792082,71.68,74756.31,0.0,-0.99383,1e-05,0.66669]
[1776675795103,71.68,74750.35,0.0,-0.99387,1e-05,0.66302]
[1776675797613,71.68,74749.11,0.0,-0.99388,1e-05,0.66226]
[1776675797665,71.68,74749.11,0.0,-0.99388,1e-05,0.66226]
[1776675797686,71.68,74749.11,0.0,-0.99388,1e-05,0.66226]
[1776675798124,71.68,74750.6,0.0,-0.99387,1e-05,0.66318]
[1776675800138,71.68,74748.25,0.0,-0.99388,1e-05,0.66173]
[1776675802152,71.68,74742.79,0.0,-0.99392,1e-05,0.65839]
[1776675805173,71.68,74740.41,0.0,-0.99393,1e-05,0.65694]
[1776675805514,71.68,74740.41,0.0,-0.99393,1e-05,0.65694]
[1776675805594,71.68,74740.41,0.0,-0.99393,1e-05,0.65694]
[1776675805688,71.68,74740.41,0.0,-0.99393,1e-05,0.65694]
[1776675806180,71.68,74739.63,0.0,-0.99394,1e-05,0.65647]
[1776675810208,71.68,74736.94,0.0,-0.99395,1e-05,0.65483]
[1776675814236,71.68,74733.82,0.0,-0.99399,1e-05,0.65118]
[1776675814877,71.68,74733.82,0.0,-0.99399,1e-05,0.65118]
[1776675814933,71.68,74733.82,0.0,-0.99399,1e-05,0.65118]
[1776675814938,71.68,74733.82,0.0,-0.99399,1e-05,0.65118]
[1776675815190,71.68,74733.82,0.0,-0.99399,1e-05,0.65118]
[1776675815289,71.68,74733.82,0.0,-0.99399,1e-05,0.65118]
[1776675821285,71.68,74734.63,0.0,-0.99398,1e-05,0.65167]
[1776675824894,71.68,74734.59,0.0,-0.99398,1e-05,0.65165]
[1776675824936,71.68,74734.59,0.0,-0.99398,1e-05,0.65165]
[1776675830348,71.68,74734.72,0.0,-0.99398,1e-05,0.65173]
[1776675831355,71.68,74739.46,0.0,-0.99395,1e-05,0.6546]
[1776675832362,71.68,74744.1,0.0,-0.99393,1e-05,0.65743]
[1776675833974,71.68,74744.1,0.0,-0.99393,1e-05,0.65743]
[1776675834107,71.68,74744.1,0.0,-0.99393,1e-05,0.65743]
[1776675834188,71.68,74744.1,0.0,-0.99393,1e-05,0.65743]
[1776675834142,71.68,74743.99,0.0,-0.99393,1e-05,0.65736]
[1776675835383,71.68,74748.64,0.0,-0.9939,1e-05,0.6602]
[1776675837397,71.68,74750.77,0.0,-0.99388,1e-05,0.66151]
[1776675838404,71.68,74754.23,0.0,-0.99386,1e-05,0.66363]
[1776675839410,71.68,74747.09,0.0,-0.99391,1e-05,0.65926]
[1776675841885,71.68,74747.31,0.0,-0.99391,1e-05,0.65939]
[1776675841943,71.68,74747.31,0.0,-0.99391,1e-05,0.65939]
[1776675841948,71.68,74747.31,0.0,-0.99391,1e-05,0.65939]
[1776675842193,71.68,74747.31,0.0,-0.99391,1e-05,0.65939]
[1776675842224,71.68,74742.12,0.0,-0.99394,1e-05,0.65622]
[1776675845583,71.68,74743.23,0.0,-0.99393,1e-05,0.6569]
[1776675845689,71.68,74743.23,0.0,-0.99393,1e-05,0.6569]
[1776675845794,71.68,74746.21,0.0,-0.99391,1e-05,0.65872]
[1776675847467,71.68,74752.38,0.0,-0.99387,1e-05,0.6625]
[1776675848474,71.68,74750.12,0.0,-0.99389,1e-05,0.66111]
[1776675850078,71.68,74750.12,0.0,-0.99389,1e-05,0.66111]
[1776675850199,71.68,74750.12,0.0,-0.99389,1e-05,0.66111]
[1776675850213,71.68,74750.12,0.0,-0.99389,1e-05,0.66111]
[1776675850230,71.68,74751.46,0.0,-0.99388,1e-05,0.66193]
[1776675850436,71.68,74751.46,0.0,-0.99388,1e-05,0.66193]
[1776675853508,71.68,74749.46,0.0,-0.99389,1e-05,0.66071]
[1776675858936,71.68,74748.58,0.0,-0.9939,1e-05,0.66017]
[1776675859269,71.68,74748.58,0.0,-0.9939,1e-05,0.66017]
[1776675864586,71.68,74748.65,0.0,-0.9939,1e-05,0.66021]
[1776675867607,71.68,74746.4,0.0,-0.99391,1e-05,0.65883]
[1776675868614,71.68,74742.79,0.0,-0.99393,1e-05,0.65663]
[1776675870087,71.68,74742.79,0.0,-0.99393,1e-05,0.65663]
[1776675870193,71.68,74742.79,0.0,-0.99393,1e-05,0.65663]
[1776675870305,71.68,74743.0,0.0,-0.99393,1e-05,0.65676]
[1776675870438,71.68,74743.0,0.0,-0.99393,1e-05,0.65676]
[1776675870628,71.68,74742.75,0.0,-0.99393,1e-05,0.65661]
[1776675871634,71.68,74742.68,0.0,-0.99395,1e-05,0.6548]
[1776675872642,71.68,74731.67,0.0,-0.99402,1e-05,0.64813]
[1776675873651,71.68,74730.56,0.0,-0.99403,1e-05,0.64746]
[1776675874629,71.68,74730.56,0.0,-0.99403,1e-05,0.64746]
[1776675874686,71.68,74730.56,0.0,-0.99403,1e-05,0.64746]
[1776675876670,71.68,74739.22,0.0,-0.99397,1e-05,0.6527]
[1776675877880,71.68,74739.22,0.0,-0.99397,1e-05,0.6527]
[1776675877943,71.68,74739.22,0.0,-0.99397,1e-05,0.6527]
[1776675878045,71.68,74739.42,0.0,-0.99397,1e-05,0.65282]
[1776675884282,71.68,74739.61,0.0,-0.99397,1e-05,0.65294]
[1776675884442,71.68,74740.78,0.0,-0.99396,1e-05,0.65365]
[1776675887747,71.68,74752.48,0.0,-0.99389,1e-05,0.66079]
[1776675888753,71.68,74755.95,0.0,-0.99387,1e-05,0.66292]
[1776675890741,71.68,74755.51,0.0,-0.99387,1e-05,0.66265]
[1776675890798,71.68,74755.51,0.0,-0.99387,1e-05,0.66265]
[1776675890940,71.68,74755.51,0.0,-0.99387,1e-05,0.66265]
[1776675891022,71.68,74755.46,0.0,-0.99387,1e-05,0.66262]
[1776675896829,71.68,74757.78,0.0,-0.99385,1e-05,0.66404]
[1776675898843,71.68,74751.75,0.0,-0.99389,1e-05,0.66034]
[1776675899773,71.68,74751.75,0.0,-0.99389,1e-05,0.66034]
[1776675899853,71.68,74751.75,0.0,-0.99389,1e-05,0.66034]
[1776675899943,71.68,74751.75,0.0,-0.99389,1e-05,0.66034]
[1776675900038,71.68,74749.62,0.0,-0.99391,1e-05,0.65904]
[1776675902870,71.68,74747.16,0.0,-0.99392,1e-05,0.65753]
[1776675904059,71.68,74747.16,0.0,-0.99392,1e-05,0.65753]
[1776675904195,71.68,74747.16,0.0,-0.99392,1e-05,0.65753]
[1776675904237,71.68,74745.07,0.0,-0.99394,1e-05,0.65626]
[1776675904437,71.68,74745.07,0.0,-0.99394,1e-05,0.65626]
[1776675909920,71.68,74746.78,0.0,-0.99392,1e-05,0.6573]
[1776675910927,71.68,74750.15,0.0,-0.9939,1e-05,0.65936]
[1776675912276,71.68,74750.15,0.0,-0.9939,1e-05,0.65936]
[1776675912438,71.68,74750.65,0.0,-0.9939,1e-05,0.65967]
[1776675916969,71.68,74747.23,0.0,-0.99392,1e-05,0.65758]
[1776675918956,71.68,74747.19,0.0,-0.99392,1e-05,0.65755]
[1776675919173,71.68,74747.19,0.0,-0.99392,1e-05,0.65755]
[1776675919200,71.68,74747.19,0.0,-0.99392,1e-05,0.65755]
[1776675919213,71.68,74747.43,0.0,-0.99392,1e-05,0.6577]
[1776675922004,71.68,74744.62,0.0,-0.99394,1e-05,0.65598]
[1776675927044,71.68,74743.41,0.0,-0.99395,1e-05,0.65525]
[1776675928051,71.68,74741.67,0.0,-0.99396,1e-05,0.65419]
[1776675928485,71.68,74741.67,0.0,-0.99396,1e-05,0.65419]
[1776675928643,71.68,74741.67,0.0,-0.99396,1e-05,0.65419]
[1776675928700,71.68,74741.67,0.0,-0.99396,1e-05,0.65419]
[1776675929058,71.68,74742.36,0.0,-0.99395,1e-05,0.65461]
[1776675930065,71.68,74739.85,0.0,-0.99397,1e-05,0.65308]
[1776675931915,71.68,74738.43,0.0,-0.99399,1e-05,0.65047]
[1776675931942,71.68,74738.43,0.0,-0.99399,1e-05,0.65047]
[1776675932037,71.68,74738.43,0.0,-0.99399,1e-05,0.65047]
[1776675932192,71.68,74738.43,0.0,-0.99399,1e-05,0.65047]
[1776675932292,71.68,74739.1,0.0,-0.99399,1e-05,0.65087]
[1776675936107,71.68,74731.72,0.0,-0.99403,1e-05,0.64642]
[1776675936753,71.68,74731.72,0.0,-0.99403,1e-05,0.64642]
[1776675936938,71.68,74731.72,0.0,-0.99403,1e-05,0.64642]
[1776675937114,71.68,74731.64,0.0,-0.99403,1e-05,0.64637]
[1776675940135,71.68,74736.58,0.0,-0.994,1e-05,0.64935]
[1776675941142,71.68,74743.06,0.0,-0.99396,1e-05,0.65328]
[1776675942120,71.68,74743.06,0.0,-0.99396,1e-05,0.65328]
[1776675942192,71.68,74743.06,0.0,-0.99396,1e-05,0.65328]
[1776675942274,71.68,74752.48,0.0,-0.9939,1e-05,0.65902]
[1776675942914,71.68,74752.48,0.0,-0.9939,1e-05,0.65902]
[1776675942936,71.68,74752.48,0.0,-0.9939,1e-05,0.65902]
[1776675943159,71.68,74757.76,0.0,-0.99387,1e-05,0.66225]
[1776675943986,71.68,74757.76,0.0,-0.99387,1e-05,0.66225]
[1776675944190,71.68,74757.76,0.0,-0.99387,1e-05,0.66225]
[1776675951214,71.68,74758.9,0.0,-0.99386,1e-05,0.66295]
[1776675952996,71.68,74758.97,0.0,-0.99386,1e-05,0.663]
[1776675953198,71.68,74758.97,0.0,-0.99386,1e-05,0.663]
[1776675953273,71.68,74758.97,0.0,-0.99386,1e-05,0.663]
[1776675953297,71.68,74758.94,0.0,-0.99386,1e-05,0.66298]
[1776675953439,71.68,74758.94,0.0,-0.99386,1e-05,0.66298]
[1776675955241,71.68,74762.63,0.0,-0.99384,1e-05,0.66525]
[1776675957921,71.68,74762.82,0.0,-0.99384,1e-05,0.66537]
[1776675957943,71.68,74762.82,0.0,-0.99384,1e-05,0.66537]
[1776675960282,71.68,74774.01,0.0,-0.99377,1e-05,0.6723]
[1776675961164,71.68,74774.01,0.0,-0.99377,1e-05,0.6723]
[1776675961288,71.68,74833.58,0.0,-0.99337,1e-05,0.71021]
[1776675962303,71.68,74841.13,0.0,-0.99332,1e-05,0.71513]
[1776675963398,71.68,74841.96,0.0,-0.99332,1e-05,0.71568]
[1776675964212,71.68,74841.96,0.0,-0.99332,1e-05,0.71568]
[1776675964333,71.68,74936.74,0.0,-0.99264,1e-05,0.78003]
[1776675965072,71.68,74936.74,0.0,-0.99264,1e-05,0.78003]
[1776675965341,71.68,74957.82,0.0,-0.99249,1e-05,0.79497]
[1776675965669,71.68,74957.82,0.0,-0.99249,1e-05,0.79497]
[1776675966347,71.68,74958.58,0.0,-0.99248,1e-05,0.79551]
[1776675968279,71.68,74955.05,0.0,-0.99251,1e-05,0.79299]
[1776675968364,71.68,74937.19,0.0,-0.99264,1e-05,0.78034]
[1776675969371,71.68,74936.96,0.0,-0.99264,1e-05,0.78018]
[1776675969788,71.68,74936.96,0.0,-0.99264,1e-05,0.78018]
[1776675970389,71.68,75010.58,0.0,-0.99208,1e-05,0.83339]
[1776675971395,71.68,74990.2,0.0,-0.99224,1e-05,0.81837]
[1776675972402,71.68,74979.97,0.0,-0.99232,1e-05,0.81092]
[1776675973409,71.68,74978.85,0.0,-0.99233,1e-05,0.81011]
[1776675973548,71.68,74978.85,0.0,-0.99233,1e-05,0.81011]
[1776675973830,71.68,74978.85,0.0,-0.99233,1e-05,0.81011]
[1776675977584,71.68,74980.03,0.0,-0.99232,1e-05,0.81096]
[1776675978467,71.68,74980.2,0.0,-0.99232,1e-05,0.81109]
[1776675979474,71.68,74990.44,0.0,-0.99224,1e-05,0.81855]
[1776675980481,71.68,74990.94,0.0,-0.99223,1e-05,0.81892]
[1776675981488,71.68,75001.81,0.0,-0.99215,1e-05,0.8269]
[1776675982498,71.68,74988.96,0.0,-0.99225,1e-05,0.81747]
[1776675983502,71.68,74982.27,0.0,-0.9923,1e-05,0.81259]
[1776675984509,71.68,74980.2,0.0,-0.99232,1e-05,0.81109]
[1776675986523,71.68,74977.18,0.0,-0.99234,1e-05,0.8089]
[1776675987529,71.68,74974.67,0.0,-0.99236,1e-05,0.80708]
[1776675988538,71.68,74977.11,0.0,-0.99234,1e-05,0.80885]
[1776675990551,71.68,74975.09,0.0,-0.99235,1e-05,0.80738]
[1776675992565,71.68,74969.26,0.0,-0.99242,1e-05,0.80113]
[1776675996592,71.68,74974.29,0.0,-0.99238,1e-05,0.80476]
[1776675998606,71.68,74987.28,0.0,-0.99228,1e-05,0.81418]
[1776675999613,71.68,75007.03,0.0,-0.99213,1e-05,0.82867]
[1776676000621,71.68,75009.81,0.0,-0.9921,1e-05,0.83073]
[1776676001627,71.68,75012.43,0.0,-0.99208,1e-05,0.83267]
[1776676003642,71.68,75009.34,0.0,-0.99211,1e-05,0.83038]
[1776676004650,71.68,75005.65,0.0,-0.99214,1e-05,0.82765]
[1776676006433,71.68,75005.65,0.0,-0.99214,1e-05,0.82765]
[1776676006534,71.68,75008.4,0.0,-0.99212,1e-05,0.82969]
[1776676006665,71.68,75020.05,0.0,-0.99202,1e-05,0.83834]
[1776676008444,71.68,75020.05,0.0,-0.99202,1e-05,0.83834]
[1776676008492,71.68,75018.92,0.0,-0.99203,1e-05,0.8375]
[1776676008702,71.68,75023.87,0.0,-0.99199,1e-05,0.8412]
[1776676010453,71.68,75023.87,0.0,-0.99199,1e-05,0.8412]
[1776676010545,71.68,75030.91,0.0,-0.99194,1e-05,0.84648]
[1776676010700,71.68,75036.83,0.0,-0.99189,1e-05,0.85094]
[1776676011707,71.68,75050.22,0.0,-0.99178,1e-05,0.86111]
[1776676012714,71.68,75047.06,0.0,-0.99181,1e-05,0.8587]
[1776676013721,71.68,75040.67,0.0,-0.99186,1e-05,0.85385]
[1776676015962,71.68,75043.1,0.0,-0.99184,1e-05,0.85569]
[1776676016742,71.68,75045.53,0.0,-0.99182,1e-05,0.85753]
[1776676017749,71.68,75048.07,0.0,-0.9918,1e-05,0.85947]
[1776676018755,71.68,75056.0,0.0,-0.99173,1e-05,0.86552]
[1776676020770,71.68,75056.89,0.0,-0.99173,1e-05,0.86621]
[1776676024802,71.68,75054.8,0.0,-0.99174,1e-05,0.86461]
[1776676025808,71.68,75043.44,0.0,-0.99183,1e-05,0.85595]
[1776676026815,71.68,75039.23,0.0,-0.99187,1e-05,0.85276]
[1776676028153,71.68,75039.23,0.0,-0.99187,1e-05,0.85276]
[1776676028437,71.68,75039.23,0.0,-0.99187,1e-05,0.85276]
[1776676028490,71.68,75030.51,0.0,-0.99194,1e-05,0.84618]
[1776676028828,71.68,75021.08,0.0,-0.99201,1e-05,0.83911]
[1776676029836,71.68,75017.8,0.0,-0.99204,1e-05,0.83667]
[1776676030843,71.68,75015.39,0.0,-0.99206,1e-05,0.83487]
[1776676031850,71.68,75009.62,0.0,-0.99211,1e-05,0.83059]
[1776676032857,71.68,75005.37,0.0,-0.99214,1e-05,0.82745]
[1776676033864,71.68,75001.33,0.0,-0.99217,1e-05,0.82447]
[1776676034871,71.68,74998.66,0.0,-0.99219,1e-05,0.8225]
[1776676036441,71.68,74998.66,0.0,-0.99219,1e-05,0.8225]
[1776676036522,71.68,74997.1,0.0,-0.9922,1e-05,0.82136]
[1776676036889,71.68,74993.05,0.0,-0.99224,1e-05,0.81839]
[1776676038450,71.68,74993.05,0.0,-0.99224,1e-05,0.81839]
[1776676038904,71.68,74997.9,0.0,-0.9922,1e-05,0.82195]
[1776676039911,71.68,75000.45,0.0,-0.99218,1e-05,0.82382]
[1776676042441,71.68,75000.19,0.0,-0.99218,1e-05,0.82363]
[1776676042537,71.68,74999.37,0.0,-0.99219,1e-05,0.82303]
[1776676043939,71.68,75001.48,0.0,-0.99217,1e-05,0.82458]
[1776676047967,71.68,74999.96,0.0,-0.99218,1e-05,0.82346]
[1776676049981,71.68,74996.02,0.0,-0.99221,1e-05,0.82057]
[1776676051994,71.68,74993.6,0.0,-0.99225,1e-05,0.81672]
[1776676055016,71.68,74991.21,0.0,-0.99227,1e-05,0.81498]
[1776676056445,71.68,74991.21,0.0,-0.99227,1e-05,0.81498]
[1776676056516,71.68,74991.04,0.0,-0.99227,1e-05,0.81486]
[1776676058038,71.68,74987.24,0.0,-0.9923,1e-05,0.81209]
[1776676059045,71.68,74985.38,0.0,-0.99231,1e-05,0.81074]
[1776676064080,71.68,74979.15,0.0,-0.99236,1e-05,0.80622]
[1776676065087,71.68,74974.81,0.0,-0.99239,1e-05,0.80309]
[1776676066094,71.68,74972.91,0.0,-0.99241,1e-05,0.80172]
[1776676072140,71.68,74995.31,0.0,-0.99224,1e-05,0.81797]
[1776676073147,71.68,74992.8,0.0,-0.99226,1e-05,0.81614]
[1776676075652,71.68,74993.67,0.0,-0.99225,1e-05,0.81678]
[1776676076169,71.68,74994.73,0.0,-0.99224,1e-05,0.81755]
[1776676078183,71.68,75008.06,0.0,-0.99214,1e-05,0.82735]
[1776676079611,71.68,75008.06,0.0,-0.99214,1e-05,0.82735]
[1776676079629,71.68,75008.86,0.0,-0.99213,1e-05,0.82794]
[1776676080197,71.68,75020.72,0.0,-0.99204,1e-05,0.83674]
[1776676081205,71.68,75021.41,0.0,-0.99203,1e-05,0.83725]
[1776676082211,71.68,75003.65,0.0,-0.99217,1e-05,0.82409]
[1776676083402,71.68,75003.65,0.0,-0.99217,1e-05,0.82409]
[1776676083502,71.68,74994.23,0.0,-0.99225,1e-05,0.81718]
[1776676084225,71.68,74993.16,0.0,-0.99225,1e-05,0.8164]
[1776676085446,71.68,74993.16,0.0,-0.99225,1e-05,0.8164]
[1776676085544,71.68,74995.74,0.0,-0.99223,1e-05,0.81829]
[1776676086246,71.68,75002.18,0.0,-0.99218,1e-05,0.82301]
[1776676088254,71.68,74997.38,0.0,-0.99222,1e-05,0.81949]
[1776676089444,71.68,74997.38,0.0,-0.99222,1e-05,0.81949]
[1776676089505,71.68,74995.62,0.0,-0.99223,1e-05,0.8182]
[1776676091276,71.68,74993.09,0.0,-0.99225,1e-05,0.81635]
[1776676093444,71.68,74993.14,0.0,-0.99225,1e-05,0.81639]
[1776676093537,71.68,74990.55,0.0,-0.99227,1e-05,0.8145]
[1776676095304,71.68,74988.1,0.0,-0.99229,1e-05,0.81271]
[1776676096311,71.68,74984.04,0.0,-0.99232,1e-05,0.80976]
[1776676101346,71.68,74986.93,0.0,-0.9923,1e-05,0.81186]
[1776676102192,71.68,74986.93,0.0,-0.9923,1e-05,0.81186]
[1776676102437,71.68,74986.93,0.0,-0.9923,1e-05,0.81186]
[1776676102538,71.68,74993.43,0.0,-0.99225,1e-05,0.8166]
[1776676104367,71.68,74996.3,0.0,-0.99223,1e-05,0.8187]
[1776676106381,71.68,74990.29,0.0,-0.99228,1e-05,0.81431]
[1776676107388,71.68,74988.06,0.0,-0.99229,1e-05,0.81268]
[1776676109070,71.68,74987.57,0.0,-0.9923,1e-05,0.81233]
[1776676109189,71.68,74987.57,0.0,-0.9923,1e-05,0.81233]
[1776676113155,71.68,74986.53,0.0,-0.99232,1e-05,0.80951]
[1776676113194,71.68,74986.53,0.0,-0.99232,1e-05,0.80951]
[1776676113430,71.68,74984.56,0.0,-0.99234,1e-05,0.80809]
[1776676113873,71.68,74984.56,0.0,-0.99234,1e-05,0.80809]
[1776676113935,71.68,74984.56,0.0,-0.99234,1e-05,0.80809]
[1776676117805,71.68,74983.28,0.0,-0.99235,1e-05,0.80716]
[1776676117940,71.68,74983.28,0.0,-0.99235,1e-05,0.80716]
[1776676118619,71.68,74983.28,0.0,-0.99235,1e-05,0.80716]
[1776676118465,71.68,74985.04,0.0,-0.99234,1e-05,0.80843]
[1776676118693,71.68,74985.04,0.0,-0.99234,1e-05,0.80843]
[1776676121489,71.68,74979.48,0.0,-0.99238,1e-05,0.80441]
[1776676121692,71.68,74979.48,0.0,-0.99238,1e-05,0.80441]
[1776676121942,71.68,74979.48,0.0,-0.99238,1e-05,0.80441]
[1776676122560,71.68,74979.48,0.0,-0.99238,1e-05,0.80441]
[1776676122591,71.68,74979.16,0.0,-0.99238,1e-05,0.80418]
[1776676122693,71.68,74979.16,0.0,-0.99238,1e-05,0.80418]
[1776676123503,71.68,74976.1,0.0,-0.9924,1e-05,0.80198]
[1776676125517,71.68,74973.0,0.0,-0.99243,1e-05,0.79975]
[1776676125922,71.68,74973.0,0.0,-0.99243,1e-05,0.79975]
[1776676125940,71.68,74973.0,0.0,-0.99243,1e-05,0.79975]
[1776676126524,71.68,74967.98,0.0,-0.99247,1e-05,0.79615]
[1776676127185,71.68,74967.98,0.0,-0.99247,1e-05,0.79615]
[1776676127435,71.68,74967.98,0.0,-0.99247,1e-05,0.79615]
[1776676127531,71.68,74965.37,0.0,-0.99249,1e-05,0.79428]
[1776676129017,71.68,74964.57,0.0,-0.99249,1e-05,0.79371]
[1776676129191,71.68,74964.57,0.0,-0.99249,1e-05,0.79371]
[1776676129545,71.68,74964.53,0.0,-0.99249,1e-05,0.79368]
[1776676132467,71.68,74964.07,0.0,-0.99249,1e-05,0.79335]
[1776676132688,71.68,74964.07,0.0,-0.99249,1e-05,0.79335]
[1776676135620,71.68,74964.21,0.0,-0.99249,1e-05,0.79345]
[1776676135693,71.68,74962.44,0.0,-0.99251,1e-05,0.79219]
[1776676136023,71.68,74962.44,0.0,-0.99251,1e-05,0.79219]
[1776676136190,71.68,74962.44,0.0,-0.99251,1e-05,0.79219]
[1776676140622,71.68,74958.21,0.0,-0.99254,1e-05,0.78918]
[1776676141275,71.68,74958.21,0.0,-0.99254,1e-05,0.78918]
[1776676141438,71.68,74958.21,0.0,-0.99254,1e-05,0.78918]
[1776676141629,71.68,74958.15,0.0,-0.99254,1e-05,0.78914]
[1776676142339,71.68,74958.15,0.0,-0.99254,1e-05,0.78914]
[1776676142439,71.68,74958.15,0.0,-0.99254,1e-05,0.78914]
[1776676145415,71.68,74959.48,0.0,-0.99253,1e-05,0.79008]
[1776676145439,71.68,74959.48,0.0,-0.99253,1e-05,0.79008]
[1776676145660,71.68,74962.48,0.0,-0.99251,1e-05,0.79222]
[1776676146666,71.68,74966.94,0.0,-0.99247,1e-05,0.7954]
[1776676147242,71.68,74966.94,0.0,-0.99247,1e-05,0.7954]
[1776676147436,71.68,74966.94,0.0,-0.99247,1e-05,0.7954]
[1776676147673,71.68,74972.09,0.0,-0.99243,1e-05,0.79909]
[1776676150046,71.68,74971.98,0.0,-0.99244,1e-05,0.79901]
[1776676150204,71.68,74971.98,0.0,-0.99244,1e-05,0.79901]
[1776676150694,71.68,74971.07,0.0,-0.99244,1e-05,0.79836]
[1776676151683,71.68,74971.07,0.0,-0.99244,1e-05,0.79836]
[1776676151712,71.68,74971.07,0.0,-0.99244,1e-05,0.79836]
[1776676156555,71.68,74970.81,0.0,-0.99244,1e-05,0.79817]
[1776676156689,71.68,74970.81,0.0,-0.99244,1e-05,0.79817]
[1776676156690,71.68,74970.8,0.0,-0.99244,1e-05,0.79817]
[1776676156735,71.68,74966.7,0.0,-0.99248,1e-05,0.79523]
[1776676157973,71.68,74966.7,0.0,-0.99248,1e-05,0.79523]
[1776676158196,71.68,74966.7,0.0,-0.99248,1e-05,0.79523]
[1776676162790,71.68,74965.9,0.0,-0.99248,1e-05,0.79466]
[1776676162944,71.68,74965.9,0.0,-0.99248,1e-05,0.79466]
[1776676163015,71.68,74969.14,0.0,-0.99246,1e-05,0.79698]
[1776676164480,71.68,74969.14,0.0,-0.99246,1e-05,0.79698]
[1776676164691,71.68,74969.14,0.0,-0.99246,1e-05,0.79698]
[1776676167752,71.68,74969.11,0.0,-0.99246,1e-05,0.79696]
[1776676167937,71.68,74969.11,0.0,-0.99246,1e-05,0.79696]
[1776676171840,71.68,74970.83,0.0,-0.99246,1e-05,0.79615]
[1776676176079,71.68,74970.91,0.0,-0.99246,1e-05,0.79621]
[1776676176192,71.68,74970.91,0.0,-0.99246,1e-05,0.79621]
[1776676176292,71.68,74977.64,0.0,-0.99241,1e-05,0.80104]
[1776676178293,71.68,74977.17,0.0,-0.99241,1e-05,0.8007]
[1776676178362,71.68,74977.17,0.0,-0.99241,1e-05,0.8007]
[1776676178438,71.68,74977.17,0.0,-0.99241,1e-05,0.8007]
[1776676178540,71.68,74968.19,0.0,-0.99248,1e-05,0.79427]
[1776676178890,71.68,74966.26,0.0,-0.9925,1e-05,0.79289]
[1776676179898,71.68,74966.43,0.0,-0.9925,1e-05,0.79301]
[1776676184341,71.68,74966.99,0.0,-0.99249,1e-05,0.79341]
[1776676184440,71.68,74966.99,0.0,-0.99249,1e-05,0.79341]
[1776676184442,71.68,74967.14,0.0,-0.99249,1e-05,0.79352]
[1776676184931,71.68,74969.75,0.0,-0.99247,1e-05,0.79538]
[1776676185965,71.68,74969.75,0.0,-0.99247,1e-05,0.79538]
[1776676186195,71.68,74969.75,0.0,-0.99247,1e-05,0.79538]
[1776676191980,71.68,74970.53,0.0,-0.99246,1e-05,0.79594]
[1776676195009,71.68,74978.93,0.0,-0.9924,1e-05,0.80197]
[1776676196009,71.68,74982.79,0.0,-0.99237,1e-05,0.80475]
[1776676197012,71.68,74982.79,0.0,-0.99237,1e-05,0.80475]
[1776676197190,71.68,74982.79,0.0,-0.99237,1e-05,0.80475]
[1776676203229,71.68,74982.86,0.0,-0.99237,1e-05,0.80481]
[1776676203277,71.68,74975.73,0.0,-0.99243,1e-05,0.79967]
[1776676204064,71.68,74969.34,0.0,-0.99247,1e-05,0.79509]
[1776676205190,71.68,74969.34,0.0,-0.99247,1e-05,0.79509]
[1776676205436,71.68,74969.34,0.0,-0.99247,1e-05,0.79509]
[1776676206079,71.68,74963.85,0.0,-0.99252,1e-05,0.79117]
[1776676207262,71.68,74963.85,0.0,-0.99252,1e-05,0.79117]
[1776676207439,71.68,74963.85,0.0,-0.99252,1e-05,0.79117]
[1776676207541,71.68,74959.01,0.0,-0.99255,1e-05,0.78773]
[1776676208094,71.68,74943.53,0.0,-0.99267,1e-05,0.77681]
[1776676209101,71.68,74932.06,0.0,-0.99275,1e-05,0.76879]
[1776676210108,71.68,74931.01,0.0,-0.99276,1e-05,0.76806]
[1776676214136,71.68,74928.11,0.0,-0.99278,1e-05,0.76605]
[1776676215883,71.68,74927.98,0.0,-0.99278,1e-05,0.76596]
[1776676217438,71.68,74928.1,0.0,-0.99278,1e-05,0.76604]
[1776676217503,71.68,74928.02,0.0,-0.99278,1e-05,0.76599]
[1776676217924,71.68,74928.02,0.0,-0.99278,1e-05,0.76599]
[1776676217938,71.68,74928.02,0.0,-0.99278,1e-05,0.76599]
[1776676221186,71.68,74937.27,0.0,-0.99271,1e-05,0.77242]
[1776676222193,71.68,74938.26,0.0,-0.99271,1e-05,0.77312]
[1776676224318,71.68,74938.55,0.0,-0.9927,1e-05,0.77332]
[1776676224439,71.68,74938.55,0.0,-0.9927,1e-05,0.77332]
[1776676224476,71.68,74936.24,0.0,-0.99272,1e-05,0.77171]
[1776676225437,71.68,74936.24,0.0,-0.99272,1e-05,0.77171]
[1776676225538,71.68,74934.27,0.0,-0.99274,1e-05,0.77033]
[1776676226581,71.68,74934.27,0.0,-0.99274,1e-05,0.77033]
[1776676226654,71.68,74930.15,0.0,-0.99277,1e-05,0.76747]
[1776676230249,71.68,74927.71,0.0,-0.99278,1e-05,0.76577]
[1776676231256,71.68,74921.96,0.0,-0.99284,1e-05,0.75982]
[1776676232263,71.68,74916.35,0.0,-0.99288,1e-05,0.75597]
[1776676233270,71.68,74911.81,0.0,-0.99292,1e-05,0.75286]
[1776676234277,71.68,74906.97,0.0,-0.99295,1e-05,0.74955]
[1776676237298,71.68,74909.48,0.0,-0.99293,1e-05,0.75126]
[1776676238689,71.68,74909.48,0.0,-0.99293,1e-05,0.75126]
[1776676238936,71.68,74909.81,0.0,-0.99293,1e-05,0.75149]
[1776676243340,71.68,74905.66,0.0,-0.99296,1e-05,0.74866]
[1776676245358,71.68,74900.27,0.0,-0.993,1e-05,0.745]
[1776676247372,71.68,74897.38,0.0,-0.99302,1e-05,0.74304]
[1776676247915,71.68,74897.38,0.0,-0.99302,1e-05,0.74304]
[1776676247938,71.68,74897.38,0.0,-0.99302,1e-05,0.74304]
[1776676250513,71.68,74896.79,0.0,-0.99302,1e-05,0.74264]
[1776676250686,71.68,74896.79,0.0,-0.99302,1e-05,0.74264]
[1776676250787,71.68,74895.9,0.0,-0.99303,1e-05,0.74204]
[1776676254132,71.68,74897.67,0.0,-0.99302,1e-05,0.74324]
[1776676254192,71.68,74897.67,0.0,-0.99302,1e-05,0.74324]
[1776676258867,71.68,74898.38,0.0,-0.99301,1e-05,0.74372]
[1776676258940,71.68,74898.38,0.0,-0.99301,1e-05,0.74372]
[1776676259473,71.68,74898.38,0.0,-0.99301,1e-05,0.74372]
[1776676259688,71.68,74898.38,0.0,-0.99301,1e-05,0.74372]
[1776676259789,71.68,74898.04,0.0,-0.99301,1e-05,0.74349]
[1776676265498,71.68,74900.61,0.0,-0.993,1e-05,0.74523]
[1776676266044,71.68,74900.61,0.0,-0.993,1e-05,0.74523]
[1776676266196,71.68,74900.61,0.0,-0.993,1e-05,0.74523]
[1776676270524,71.68,74899.75,0.0,-0.993,1e-05,0.74465]
[1776676270535,71.68,74910.58,0.0,-0.99293,1e-05,0.75202]
[1776676271543,71.68,74923.39,0.0,-0.99283,1e-05,0.76081]
[1776676272550,71.68,74923.37,0.0,-0.99283,1e-05,0.7608]
[1776676274281,71.68,74923.5,0.0,-0.99283,1e-05,0.76089]
[1776676277585,71.68,74921.01,0.0,-0.99285,1e-05,0.75917]
[1776676282620,71.68,74920.7,0.0,-0.99285,1e-05,0.75896]
[1776676285431,71.68,74920.6,0.0,-0.99285,1e-05,0.75889]
[1776676285691,71.68,74920.6,0.0,-0.99285,1e-05,0.75889]
[1776676285762,71.68,74920.6,0.0,-0.99285,1e-05,0.75889]
[1776676291371,71.68,74920.6,0.0,-0.99285,1e-05,0.75889]
[1776676291436,71.68,74920.6,0.0,-0.99285,1e-05,0.75889]
[1776676291683,71.68,74920.56,0.0,-0.99287,1e-05,0.7569]
[1776676293697,71.68,74917.3,0.0,-0.99289,1e-05,0.75466]
[1776676294704,71.68,74914.98,0.0,-0.99291,1e-05,0.75307]
[1776676295733,71.68,74914.98,0.0,-0.99291,1e-05,0.75307]
[1776676295936,71.68,74914.41,0.0,-0.99292,1e-05,0.75268]
[1776676298786,71.68,74916.34,0.0,-0.9929,1e-05,0.754]
[1776676298935,71.68,74917.01,0.0,-0.9929,1e-05,0.75446]
[1776676299739,71.68,74921.25,0.0,-0.99287,1e-05,0.75737]
[1776676300746,71.68,74927.86,0.0,-0.99282,1e-05,0.76193]
[1776676301768,71.68,74927.86,0.0,-0.99282,1e-05,0.76193]
[1776676301937,71.68,74927.69,0.0,-0.99282,1e-05,0.76181]
[1776676307795,71.68,74932.22,0.0,-0.99279,1e-05,0.76494]
[1776676308802,71.68,74939.1,0.0,-0.99274,1e-05,0.76972]
[1776676309809,71.68,74944.71,0.0,-0.99269,1e-05,0.77364]
[1776676310816,71.68,74946.7,0.0,-0.99268,1e-05,0.77503]
[1776676313139,71.68,74946.88,0.0,-0.99268,1e-05,0.77516]
[1776676313193,71.68,74946.88,0.0,-0.99268,1e-05,0.77516]
[1776676315851,71.68,74952.42,0.0,-0.99264,1e-05,0.77905]
[1776676316098,71.68,74952.42,0.0,-0.99264,1e-05,0.77905]
[1776676316193,71.68,74952.42,0.0,-0.99264,1e-05,0.77905]
[1776676316857,71.68,74952.53,0.0,-0.99264,1e-05,0.77913]
[1776676318031,71.68,74952.56,0.0,-0.99264,1e-05,0.77915]
[1776676318198,71.68,74952.56,0.0,-0.99264,1e-05,0.77915]
[1776676322900,71.68,74960.92,0.0,-0.99257,1e-05,0.78505]
[1776676324634,71.68,74960.92,0.0,-0.99257,1e-05,0.78505]
[1776676324694,71.68,74960.92,0.0,-0.99257,1e-05,0.78505]
[1776676324782,71.68,74964.03,0.0,-0.99255,1e-05,0.78726]
[1776676326894,71.68,74964.52,0.0,-0.99255,1e-05,0.7876]
[1776676326937,71.68,74963.98,0.0,-0.99255,1e-05,0.78722]
[1776676326988,71.68,74963.98,0.0,-0.99255,1e-05,0.78722]
[1776676330956,71.68,74966.44,0.0,-0.99253,1e-05,0.78897]
[1776676332004,71.68,74966.44,0.0,-0.99253,1e-05,0.78897]
[1776676332192,71.68,74966.44,0.0,-0.99253,1e-05,0.78897]
[1776676332292,71.68,74969.44,0.0,-0.99251,1e-05,0.7911]
[1776676333498,71.68,74969.44,0.0,-0.99251,1e-05,0.7911]
[1776676333561,71.68,74974.04,0.0,-0.99248,1e-05,0.79439]
[1776676333979,71.68,74996.48,0.0,-0.9923,1e-05,0.81056]
[1776676334985,71.68,75000.91,0.0,-0.99227,1e-05,0.81379]
[1776676337309,71.68,75001.17,0.0,-0.99227,1e-05,0.81398]
[1776676340449,71.68,75000.87,0.0,-0.99227,1e-05,0.81376]
[1776676340517,71.68,75005.14,0.0,-0.99224,1e-05,0.81688]
[1776676341041,71.68,75028.28,0.0,-0.99205,1e-05,0.83395]
[1776676342048,71.68,75028.15,0.0,-0.99206,1e-05,0.83385]
[1776676344013,71.68,75026.39,0.0,-0.99207,1e-05,0.83255]
[1776676344062,71.68,75029.01,0.0,-0.99205,1e-05,0.83449]
[1776676347083,71.68,75034.47,0.0,-0.99201,1e-05,0.83857]
[1776676352119,71.68,75034.94,0.0,-0.99202,1e-05,0.83681]
[1776676354133,71.68,75032.39,0.0,-0.99204,1e-05,0.83491]
[1776676356958,71.68,75033.35,0.0,-0.99203,1e-05,0.83562]
[1776676357197,71.68,75033.35,0.0,-0.99203,1e-05,0.83562]
[1776676360175,71.68,75035.57,0.0,-0.99202,1e-05,0.83728]
[1776676361802,71.68,75035.57,0.0,-0.99202,1e-05,0.83728]
[1776676361941,71.68,75035.57,0.0,-0.99202,1e-05,0.83728]
[1776676361898,71.68,75037.73,0.0,-0.992,1e-05,0.83889]
[1776676362476,71.68,75037.73,0.0,-0.992,1e-05,0.83889]
[1776676362694,71.68,75037.73,0.0,-0.992,1e-05,0.83889]
[1776676362796,71.68,75038.37,0.0,-0.99199,1e-05,0.83937]
[1776676364206,71.68,75047.41,0.0,-0.99192,1e-05,0.84616]
[1776676366220,71.68,75049.36,0.0,-0.99191,1e-05,0.84763]
[1776676368830,71.68,75050.73,0.0,-0.99189,1e-05,0.84866]
[1776676368938,71.68,75050.73,0.0,-0.99189,1e-05,0.84866]
[1776676374210,71.68,75049.89,0.0,-0.9919,1e-05,0.84803]
[1776676374438,71.68,75049.89,0.0,-0.9919,1e-05,0.84803]
[1776676374498,71.68,75051.85,0.0,-0.99189,1e-05,0.84951]
[1776676375811,71.68,75051.85,0.0,-0.99189,1e-05,0.84951]
[1776676375936,71.68,75051.85,0.0,-0.99189,1e-05,0.84951]
[1776676375910,71.68,75051.28,0.0,-0.99189,1e-05,0.84908]
[1776676376290,71.68,75054.52,0.0,-0.99186,1e-05,0.85153]
[1776676380495,71.68,75055.95,0.0,-0.99185,1e-05,0.85261]
[1776676380688,71.68,75055.95,0.0,-0.99185,1e-05,0.85261]
[1776676380789,71.68,75057.82,0.0,-0.99184,1e-05,0.85403]
[1776676383719,71.68,75056.83,0.0,-0.99185,1e-05,0.85328]
[1776676383936,71.68,75056.83,0.0,-0.99185,1e-05,0.85328]
[1776676384346,71.68,75050.64,0.0,-0.9919,1e-05,0.84859]
[1776676385735,71.68,75050.64,0.0,-0.9919,1e-05,0.84859]
[1776676385935,71.68,75050.64,0.0,-0.9919,1e-05,0.84859]
[1776676385749,71.68,75050.46,0.0,-0.9919,1e-05,0.84846]
[1776676387524,71.68,75050.36,0.0,-0.9919,1e-05,0.84838]
[1776676387692,71.68,75050.36,0.0,-0.9919,1e-05,0.84838]
[1776676387778,71.68,75046.99,0.0,-0.99192,1e-05,0.84584]
[1776676388374,71.68,75045.0,0.0,-0.99194,1e-05,0.84434]
[1776676390388,71.68,75041.95,0.0,-0.99197,1e-05,0.84205]
[1776676391535,71.68,75041.95,0.0,-0.99197,1e-05,0.84205]
[1776676391687,71.68,75041.95,0.0,-0.99197,1e-05,0.84205]
[1776676391781,71.68,75039.34,0.0,-0.99199,1e-05,0.8401]
[1776676393298,71.68,75039.65,0.0,-0.99198,1e-05,0.84033]
[1776676393437,71.68,75039.65,0.0,-0.99198,1e-05,0.84033]
[1776676393518,71.68,75039.51,0.0,-0.99198,1e-05,0.84022]
[1776676398068,71.68,75039.64,0.0,-0.99198,1e-05,0.84032]
[1776676398200,71.68,75039.64,0.0,-0.99198,1e-05,0.84032]
[1776676406499,71.68,75039.37,0.0,-0.99199,1e-05,0.84012]
[1776676408516,71.68,75037.46,0.0,-0.992,1e-05,0.83869]
[1776676409258,71.68,75037.46,0.0,-0.992,1e-05,0.83869]
[1776676409435,71.68,75037.46,0.0,-0.992,1e-05,0.83869]
[1776676411736,71.68,75036.16,0.0,-0.99201,1e-05,0.83772]
[1776676411936,71.68,75036.16,0.0,-0.99201,1e-05,0.83772]
[1776676411900,71.68,75026.54,0.0,-0.99211,1e-05,0.82846]
[1776676412544,71.68,75026.91,0.0,-0.9921,1e-05,0.82873]
[1776676413491,71.68,75026.91,0.0,-0.9921,1e-05,0.82873]
[1776676413690,71.68,75026.91,0.0,-0.9921,1e-05,0.82873]
[1776676413788,71.68,75025.94,0.0,-0.99211,1e-05,0.82801]
[1776676415565,71.68,75029.57,0.0,-0.99208,1e-05,0.83071]
[1776676416852,71.68,75029.57,0.0,-0.99208,1e-05,0.83071]
[1776676416941,71.68,75029.57,0.0,-0.99208,1e-05,0.83071]
[1776676416891,71.68,75038.7,0.0,-0.99201,1e-05,0.8375]
[1776676417668,71.68,75038.7,0.0,-0.99201,1e-05,0.8375]
[1776676417725,71.68,75063.96,0.0,-0.99181,1e-05,0.85655]
[1776676418587,71.68,75071.83,0.0,-0.99174,1e-05,0.86255]
[1776676419593,71.68,75070.74,0.0,-0.99175,1e-05,0.86172]
[1776676421166,71.68,75070.89,0.0,-0.99175,1e-05,0.86183]
[1776676424303,71.68,75070.21,0.0,-0.99176,1e-05,0.86131]
[1776676424648,71.68,75093.24,0.0,-0.99157,1e-05,0.87906]
[1776676425655,71.68,75095.3,0.0,-0.99155,1e-05,0.88066]
[1776676427943,71.68,75096.26,0.0,-0.99154,1e-05,0.88139]
[1776676432704,71.68,75093.82,0.0,-0.99156,1e-05,0.87943]
[1776676437739,71.68,75094.41,0.0,-0.99156,1e-05,0.87984]
[1776676439042,71.68,75093.25,0.0,-0.99157,1e-05,0.87893]
[1776676439189,71.68,75093.25,0.0,-0.99157,1e-05,0.87893]
[1776676440768,71.68,75097.28,0.0,-0.99153,1e-05,0.88206]
[1776676441772,71.68,75105.03,0.0,-0.99147,1e-05,0.88811]
[1776676442133,71.68,75105.03,0.0,-0.99147,1e-05,0.88811]
[1776676442192,71.68,75105.03,0.0,-0.99147,1e-05,0.88811]
[1776676442779,71.68,75105.23,0.0,-0.99147,1e-05,0.88824]
[1776676444793,71.68,75108.12,0.0,-0.99144,1e-05,0.89047]
[1776676445800,71.68,75102.78,0.0,-0.99149,1e-05,0.88626]
[1776676446144,71.68,75102.78,0.0,-0.99149,1e-05,0.88626]
[1776676446189,71.68,75102.78,0.0,-0.99149,1e-05,0.88626]
[1776676447967,71.68,75101.59,0.0,-0.9915,1e-05,0.88531]
[1776676448023,71.68,75098.12,0.0,-0.99153,1e-05,0.88258]
[1776676448827,71.68,75095.19,0.0,-0.99155,1e-05,0.88029]
[1776676449835,71.68,75093.12,0.0,-0.99157,1e-05,0.87868]
[1776676450842,71.68,75090.23,0.0,-0.99159,1e-05,0.87641]
[1776676451849,71.68,75085.57,0.0,-0.99163,1e-05,0.8728]
[1776676452856,71.68,75081.42,0.0,-0.99167,1e-05,0.8696]
[1776676454875,71.68,75064.54,0.0,-0.99181,1e-05,0.85668]
[1776676455881,71.68,75059.07,0.0,-0.99185,1e-05,0.85252]
[1776676459483,71.68,75059.51,0.0,-0.99185,1e-05,0.85286]
[1776676459693,71.68,75059.51,0.0,-0.99185,1e-05,0.85286]
[1776676463939,71.68,75059.65,0.0,-0.99185,1e-05,0.85296]
[1776676464035,71.68,75059.28,0.0,-0.99185,1e-05,0.85268]
[1776676464194,71.68,75059.28,0.0,-0.99185,1e-05,0.85268]
[1776676470986,71.68,75059.13,0.0,-0.99185,1e-05,0.85257]
[1776676471993,71.68,75058.69,0.0,-0.99187,1e-05,0.8501]
[1776676475936,71.68,75057.64,0.0,-0.99188,1e-05,0.8493]
[1776676477292,71.68,75056.48,0.0,-0.99189,1e-05,0.84843]
[1776676477436,71.68,75056.48,0.0,-0.99189,1e-05,0.84843]
[1776676478034,71.68,75055.77,0.0,-0.9919,1e-05,0.84789]
[1776676483070,71.68,75055.32,0.0,-0.9919,1e-05,0.84755]
[1776676488104,71.68,75055.08,0.0,-0.9919,1e-05,0.84737]
[1776676489328,71.68,75055.08,0.0,-0.9919,1e-05,0.84737]
[1776676489437,71.68,75055.08,0.0,-0.9919,1e-05,0.84737]
[1776676493648,71.68,75057.48,0.0,-0.99188,1e-05,0.84918]
[1776676493655,71.68,75057.48,0.0,-0.99188,1e-05,0.84918]
[1776676493689,71.68,75057.48,0.0,-0.99188,1e-05,0.84918]
[1776676493694,71.68,75058.17,0.0,-0.99188,1e-05,0.8497]
[1776676498174,71.68,75061.56,0.0,-0.99185,1e-05,0.85227]
[1776676500043,71.68,75061.56,0.0,-0.99185,1e-05,0.85227]
[1776676500135,71.68,75061.75,0.0,-0.99185,1e-05,0.85241]
[1776676500193,71.68,75061.72,0.0,-0.99185,1e-05,0.85239]
[1776676502072,71.68,75061.72,0.0,-0.99185,1e-05,0.85239]
[1776676503212,71.68,75067.2,0.0,-0.9918,1e-05,0.85655]
[1776676504223,71.68,75063.87,0.0,-0.99183,1e-05,0.85402]
[1776676505228,71.68,75045.45,0.0,-0.99198,1e-05,0.84013]
[1776676506236,71.68,75041.4,0.0,-0.99201,1e-05,0.8371]
[1776676509258,71.68,75045.89,0.0,-0.99198,1e-05,0.84046]
[1776676511973,71.68,75045.11,0.0,-0.99198,1e-05,0.83987]
[1776676512049,71.68,75045.11,0.0,-0.99198,1e-05,0.83987]
[1776676512194,71.68,75045.07,0.0,-0.99198,1e-05,0.83984]
[1776676512278,71.68,75045.1,0.0,-0.99198,1e-05,0.83987]
[1776676517317,71.68,75042.86,0.0,-0.992,1e-05,0.83819]
[1776676518321,71.68,75052.77,0.0,-0.99192,1e-05,0.84563]
[1776676519328,71.68,75049.45,0.0,-0.99195,1e-05,0.84313]
[1776676520868,71.68,75049.45,0.0,-0.99195,1e-05,0.84313]
[1776676520919,71.68,75049.45,0.0,-0.99195,1e-05,0.84313]
[1776676520938,71.68,75049.45,0.0,-0.99195,1e-05,0.84313]
[1776676521009,71.68,75048.69,0.0,-0.99195,1e-05,0.84256]
[1776676526377,71.68,75047.35,0.0,-0.99196,1e-05,0.84155]
[1776676529792,71.68,75046.52,0.0,-0.99197,1e-05,0.84093]
[1776676529840,71.68,75046.52,0.0,-0.99197,1e-05,0.84093]
[1776676529937,71.68,75046.52,0.0,-0.99197,1e-05,0.84093]
[1776676529941,71.68,75046.52,0.0,-0.99197,1e-05,0.84093]
[1776676531413,71.68,75059.51,0.0,-0.99189,1e-05,0.84858]
[1776676533847,71.68,75060.37,0.0,-0.99188,1e-05,0.84923]
[1776676533911,71.68,75060.37,0.0,-0.99188,1e-05,0.84923]
[1776676533936,71.68,75060.37,0.0,-0.99188,1e-05,0.84923]
[1776676534009,71.68,75060.98,0.0,-0.99187,1e-05,0.84969]
[1776676535439,71.68,75064.55,0.0,-0.99185,1e-05,0.8524]
[1776676537454,71.68,75083.88,0.0,-0.99169,1e-05,0.86716]
[1776676538461,71.68,75081.31,0.0,-0.99171,1e-05,0.86518]
[1776676541482,71.68,75083.51,0.0,-0.99169,1e-05,0.86687]
[1776676542488,71.68,75092.5,0.0,-0.99162,1e-05,0.87381]
[1776676543496,71.68,75092.32,0.0,-0.99162,1e-05,0.87367]
[1776676546517,71.68,75087.51,0.0,-0.99166,1e-05,0.86994]
[1776676549476,71.68,75086.24,0.0,-0.99167,1e-05,0.86897]
[1776676549693,71.68,75086.24,0.0,-0.99167,1e-05,0.86897]
[1776676549696,71.68,75086.24,0.0,-0.99167,1e-05,0.86897]
[1776676549940,71.68,75086.24,0.0,-0.99167,1e-05,0.86897]
[1776676550015,71.68,75086.24,0.0,-0.99167,1e-05,0.86897]
[1776676550545,71.68,75088.23,0.0,-0.99165,1e-05,0.8705]
[1776676554048,71.68,75088.03,0.0,-0.99165,1e-05,0.87035]
[1776676554199,71.68,75087.74,0.0,-0.99166,1e-05,0.87012]
[1776676554573,71.68,75078.01,0.0,-0.99174,1e-05,0.86264]
[1776676555580,71.68,75073.89,0.0,-0.99177,1e-05,0.85949]
[1776676556513,71.68,75073.89,0.0,-0.99177,1e-05,0.85949]
[1776676556697,71.68,75073.89,0.0,-0.99177,1e-05,0.85949]
[1776676556944,71.68,75073.89,0.0,-0.99177,1e-05,0.85949]
[1776676557018,71.68,75073.43,0.0,-0.99177,1e-05,0.85914]
[1776676562632,71.68,75073.94,0.0,-0.99177,1e-05,0.85953]
[1776676564645,71.68,75076.49,0.0,-0.99175,1e-05,0.86148]
[1776676565535,71.68,75076.49,0.0,-0.99175,1e-05,0.86148]
[1776676565690,71.68,75076.49,0.0,-0.99175,1e-05,0.86148]
[1776676571695,71.68,75075.38,0.0,-0.99176,1e-05,0.86063]
[1776676573708,71.68,75077.52,0.0,-0.99174,1e-05,0.86227]
[1776676574806,71.68,75077.52,0.0,-0.99174,1e-05,0.86227]
[1776676574936,71.68,75077.52,0.0,-0.99174,1e-05,0.86227]
[1776676575220,71.68,75078.26,0.0,-0.99173,1e-05,0.86284]
[1776676575438,71.68,75078.26,0.0,-0.99173,1e-05,0.86284]
[1776676575723,71.68,75078.07,0.0,-0.99174,1e-05,0.86269]
[1776676576730,71.68,75081.26,0.0,-0.99171,1e-05,0.86514]
[1776676577737,71.68,75078.44,0.0,-0.99173,1e-05,0.86297]
[1776676579751,71.68,75076.22,0.0,-0.99175,1e-05,0.86127]
[1776676580335,71.68,75076.22,0.0,-0.99175,1e-05,0.86127]
[1776676580442,71.68,75076.22,0.0,-0.99175,1e-05,0.86127]
[1776676585794,71.68,75079.49,0.0,-0.99172,1e-05,0.86378]
[1776676586461,71.68,75079.49,0.0,-0.99172,1e-05,0.86378]
[1776676586690,71.68,75079.49,0.0,-0.99172,1e-05,0.86378]
[1776676586849,71.68,75079.49,0.0,-0.99172,1e-05,0.86378]
[1776676586940,71.68,75079.49,0.0,-0.99172,1e-05,0.86378]
[1776676587014,71.68,75079.54,0.0,-0.99172,1e-05,0.86382]
[1776676589822,71.68,75077.65,0.0,-0.99174,1e-05,0.86237]
[1776676591304,71.68,75076.59,0.0,-0.99175,1e-05,0.86156]
[1776676591435,71.68,75076.59,0.0,-0.99175,1e-05,0.86156]
[1776676591836,71.68,75076.62,0.0,-0.99177,1e-05,0.85942]
[1776676595125,71.68,75075.42,0.0,-0.99178,1e-05,0.85851]
[1776676595183,71.68,75075.42,0.0,-0.99178,1e-05,0.85851]
[1776676595196,71.68,75076.25,0.0,-0.99177,1e-05,0.85914]
[1776676595436,71.68,75076.25,0.0,-0.99177,1e-05,0.85914]
[1776676595864,71.68,75077.86,0.0,-0.99176,1e-05,0.86037]
[1776676596871,71.68,75080.4,0.0,-0.99174,1e-05,0.86231]
[1776676600102,71.68,75080.16,0.0,-0.99174,1e-05,0.86213]
[1776676600192,71.68,75080.16,0.0,-0.99174,1e-05,0.86213]
[1776676603920,71.68,75067.23,0.0,-0.99184,1e-05,0.85228]
[1776676604927,71.68,75064.32,0.0,-0.99187,1e-05,0.85007]
[1776676605934,71.68,75048.65,0.0,-0.99199,1e-05,0.83828]
[1776676606941,71.68,75044.11,0.0,-0.99203,1e-05,0.83489]
[1776676608955,71.68,75042.21,0.0,-0.99205,1e-05,0.83347]
[1776676610078,71.68,75042.21,0.0,-0.99205,1e-05,0.83347]
[1776676610192,71.68,75042.21,0.0,-0.99205,1e-05,0.83347]
[1776676610336,71.68,75042.21,0.0,-0.99205,1e-05,0.83347]
[1776676610440,71.68,75042.21,0.0,-0.99205,1e-05,0.83347]
[1776676610540,71.68,75042.21,0.0,-0.99205,1e-05,0.83347]
[1776676616008,71.68,75042.28,0.0,-0.99204,1e-05,0.83352]
[1776676620596,71.68,75042.31,0.0,-0.99204,1e-05,0.83355]
[1776676620688,71.68,75042.31,0.0,-0.99204,1e-05,0.83355]
[1776676622048,71.68,75048.99,0.0,-0.99199,1e-05,0.83853]
[1776676623060,71.68,75054.41,0.0,-0.99195,1e-05,0.8426]
[1776676624065,71.68,75051.89,0.0,-0.99197,1e-05,0.84071]
[1776676624644,71.68,75051.89,0.0,-0.99197,1e-05,0.84071]
[1776676624690,71.68,75051.89,0.0,-0.99197,1e-05,0.84071]
[1776676624789,71.68,75051.89,0.0,-0.99197,1e-05,0.84071]
[1776676624944,71.68,75051.89,0.0,-0.99197,1e-05,0.84071]
[1776676625072,71.68,75050.65,0.0,-0.99198,1e-05,0.83978]
[1776676626079,71.68,75046.52,0.0,-0.99201,1e-05,0.83669]
[1776676627086,71.68,75044.12,0.0,-0.99203,1e-05,0.8349]
[1776676628078,71.68,75044.12,0.0,-0.99203,1e-05,0.8349]
[1776676628202,71.68,75044.12,0.0,-0.99203,1e-05,0.8349]
[1776676634134,71.68,75040.94,0.0,-0.99206,1e-05,0.83253]
[1776676635145,71.68,75040.94,0.0,-0.99206,1e-05,0.83253]
[1776676635196,71.68,75040.94,0.0,-0.99206,1e-05,0.83253]
[1776676635367,71.68,75040.47,0.0,-0.99206,1e-05,0.83218]
[1776676635441,71.68,75040.47,0.0,-0.99206,1e-05,0.83218]
[1776676636148,71.68,75040.69,0.0,-0.99206,1e-05,0.83234]
[1776676647665,71.68,75041.15,0.0,-0.99205,1e-05,0.83268]
[1776676647698,71.68,75041.15,0.0,-0.99205,1e-05,0.83268]
[1776676648233,71.68,75048.44,0.0,-0.992,1e-05,0.83812]
[1776676649450,71.68,75047.14,0.0,-0.99201,1e-05,0.83715]
[1776676649724,71.68,75047.14,0.0,-0.99201,1e-05,0.83715]
[1776676649821,71.68,75047.14,0.0,-0.99201,1e-05,0.83715]
[1776676649938,71.68,75047.14,0.0,-0.99201,1e-05,0.83715]
[1776676649944,71.68,75047.14,0.0,-0.99201,1e-05,0.83715]
[1776676651254,71.68,75050.0,0.0,-0.992,1e-05,0.83717]
[1776676653269,71.68,75066.46,0.0,-0.99187,1e-05,0.84955]
[1776676655198,71.68,75066.46,0.0,-0.99187,1e-05,0.84955]
[1776676655249,71.68,75068.37,0.0,-0.99185,1e-05,0.851]
[1776676655435,71.68,75068.37,0.0,-0.99185,1e-05,0.851]
[1776676661324,71.68,75068.1,0.0,-0.99186,1e-05,0.85079]
[1776676663392,71.68,75068.1,0.0,-0.99186,1e-05,0.85079]
[1776676663435,71.68,75068.1,0.0,-0.99186,1e-05,0.85079]
[1776676663793,71.68,75068.1,0.0,-0.99186,1e-05,0.85079]
[1776676663941,71.68,75068.1,0.0,-0.99186,1e-05,0.85079]
[1776676663998,71.68,75068.14,0.0,-0.99186,1e-05,0.85082]
[1776676672402,71.68,75068.14,0.0,-0.99186,1e-05,0.85082]
[1776676679451,71.68,75068.91,0.0,-0.99185,1e-05,0.85141]
[1776676680389,71.68,75068.91,0.0,-0.99185,1e-05,0.85141]
[1776676680450,71.68,75068.91,0.0,-0.99185,1e-05,0.85141]
[1776676680459,71.68,75070.69,0.0,-0.99184,1e-05,0.85276]
[1776676681466,71.68,75091.51,0.0,-0.99166,1e-05,0.86868]
[1776676683396,71.68,75092.66,0.0,-0.99165,1e-05,0.86957]
[1776676683436,71.68,75092.66,0.0,-0.99165,1e-05,0.86957]
[1776676683918,71.68,75092.66,0.0,-0.99165,1e-05,0.86957]
[1776676683939,71.68,75092.66,0.0,-0.99165,1e-05,0.86957]
[1776676684038,71.68,75092.74,0.0,-0.99165,1e-05,0.86963]
[1776676689529,71.68,75091.91,0.0,-0.99166,1e-05,0.86899]
[1776676692550,71.68,75095.15,0.0,-0.99163,1e-05,0.87149]
[1776676693557,71.68,75097.56,0.0,-0.99161,1e-05,0.87335]
[1776676695570,71.68,75101.42,0.0,-0.99158,1e-05,0.87634]
[1776676699006,71.68,75100.97,0.0,-0.99159,1e-05,0.87599]
[1776676699193,71.68,75100.97,0.0,-0.99159,1e-05,0.87599]
[1776676704175,71.68,75102.04,0.0,-0.99158,1e-05,0.87675]
[1776676704186,71.68,75102.04,0.0,-0.99158,1e-05,0.87675]
[1776676704451,71.68,75103.24,0.0,-0.99157,1e-05,0.87767]
[1776676704701,71.68,75103.24,0.0,-0.99157,1e-05,0.87767]
[1776676704718,71.67,75103.04,0.0,-0.99157,1e-05,0.87746]
[1776676708017,71.67,75103.08,0.0,-0.99157,1e-05,0.87748]
[1776676708196,71.67,75103.08,0.0,-0.99157,1e-05,0.87748]
[1776676711683,71.67,75105.66,0.0,-0.99157,1e-05,0.87717]
[1776676714704,71.67,75108.28,0.0,-0.99155,1e-05,0.87919]
[1776676719739,71.67,75109.92,0.0,-0.99153,1e-05,0.88043]
[1776676720857,71.67,75109.92,0.0,-0.99153,1e-05,0.88043]
[1776676720936,71.67,75109.92,0.0,-0.99153,1e-05,0.88043]
[1776676720961,71.67,75112.61,0.0,-0.99151,1e-05,0.88251]
[1776676721688,71.67,75112.61,0.0,-0.99151,1e-05,0.88251]
[1776676721936,71.67,75112.61,0.0,-0.99151,1e-05,0.88251]
[1776676721939,71.67,75116.97,0.0,-0.99148,1e-05,0.88579]
[1776676722760,71.67,75120.12,0.0,-0.99145,1e-05,0.88806]
[1776676723767,71.66,75125.18,0.0,-0.99141,1e-05,0.89179]
[1776676724774,71.66,75131.18,0.0,-0.99136,1e-05,0.89649]
[1776676726788,71.65,75122.8,0.0,-0.99144,1e-05,0.88908]
[1776676727795,71.65,75120.75,0.0,-0.99146,1e-05,0.88745]
[1776676728945,71.65,75120.75,0.0,-0.99146,1e-05,0.88745]
[1776676729192,71.65,75120.75,0.0,-0.99146,1e-05,0.88745]
[1776676729196,71.65,75126.36,0.0,-0.99141,1e-05,0.89183]
[1776676729809,71.65,75128.63,0.0,-0.9914,1e-05,0.89329]
[1776676733588,71.63,75130.3,0.0,-0.99139,1e-05,0.89353]
[1776676733696,71.63,75130.3,0.0,-0.99139,1e-05,0.89353]
[1776676734169,71.63,75130.3,0.0,-0.99139,1e-05,0.89353]
[1776676734199,71.63,75130.3,0.0,-0.99139,1e-05,0.89353]
[1776676734201,71.63,75131.7,0.0,-0.99139,1e-05,0.89427]
[1776676737865,71.61,75144.53,0.0,-0.99129,1e-05,0.90296]
[1776676739300,71.61,75144.53,0.0,-0.99129,1e-05,0.90296]
[1776676738872,71.6,75144.1,0.0,-0.9913,1e-05,0.90208]
[1776676739434,71.6,75144.1,0.0,-0.9913,1e-05,0.90208]
[1776676741893,71.58,75139.85,0.0,-0.99135,1e-05,0.89719]
[1776676742555,71.58,75139.85,0.0,-0.99135,1e-05,0.89719]
[1776676742686,71.58,75139.85,0.0,-0.99135,1e-05,0.89719]
[1776676743276,71.58,75139.85,0.0,-0.99135,1e-05,0.89719]
[1776676743442,71.57,75138.86,0.0,-0.99137,1e-05,0.89598]
[1776676743907,71.57,75138.14,0.0,-0.99137,1e-05,0.89537]
[1776676745192,71.57,75138.14,0.0,-0.99137,1e-05,0.89537]
[1776676745928,71.57,75135.89,0.0,-0.99139,1e-05,0.89351]
[1776676746939,71.57,75132.49,0.0,-0.99142,1e-05,0.89079]
[1776676747441,71.57,75132.49,0.0,-0.99142,1e-05,0.89079]
[1776676747698,71.57,75132.49,0.0,-0.99142,1e-05,0.89079]
[1776676747708,71.57,75132.49,0.0,-0.99142,1e-05,0.89079]
[1776676747940,71.57,75132.49,0.0,-0.99142,1e-05,0.89079]
[1776676747947,71.57,75127.69,0.0,-0.99147,1e-05,0.88699]
[1776676749961,71.57,75123.94,0.0,-0.9915,1e-05,0.884]
[1776676751114,71.57,75123.94,0.0,-0.9915,1e-05,0.884]
[1776676751194,71.57,75123.94,0.0,-0.9915,1e-05,0.884]
[1776676754996,71.57,75126.68,0.0,-0.99148,1e-05,0.88605]
[1776676755501,71.57,75126.68,0.0,-0.99148,1e-05,0.88605]
[1776676755693,71.57,75126.68,0.0,-0.99148,1e-05,0.88605]
[1776676755816,71.57,75126.68,0.0,-0.99148,1e-05,0.88605]
[1776676755937,71.57,75126.68,0.0,-0.99148,1e-05,0.88605]
[1776676756005,71.57,75127.72,0.0,-0.99147,1e-05,0.88684]
[1776676759123,71.57,75127.2,0.0,-0.99147,1e-05,0.88641]
[1776676759196,71.57,75127.2,0.0,-0.99147,1e-05,0.88641]
[1776676763057,71.56,75129.04,0.0,-0.99146,1e-05,0.88773]
[1776676763441,71.56,75129.04,0.0,-0.99146,1e-05,0.88773]
[1776676763677,71.56,75129.04,0.0,-0.99146,1e-05,0.88773]
[1776676763692,71.56,75129.04,0.0,-0.99146,1e-05,0.88773]
[1776676764063,71.56,75128.44,0.0,-0.99146,1e-05,0.88724]
[1776676766078,71.56,75122.52,0.0,-0.99151,1e-05,0.88255]
[1776676766566,71.56,75122.52,0.0,-0.99151,1e-05,0.88255]
[1776676766695,71.56,75122.52,0.0,-0.99151,1e-05,0.88255]
[1776676766830,71.56,75122.52,0.0,-0.99151,1e-05,0.88255]
[1776676766939,71.56,75122.52,0.0,-0.99151,1e-05,0.88255]
[1776676767085,71.56,75121.17,0.0,-0.99152,1e-05,0.88148]
[1776676772120,71.56,75118.02,0.0,-0.99157,1e-05,0.87677]
[1776676772366,71.56,75118.02,0.0,-0.99157,1e-05,0.87677]
[1776676772441,71.56,75118.02,0.0,-0.99157,1e-05,0.87677]
[1776676778162,71.56,75103.5,0.0,-0.99169,1e-05,0.86551]
[1776676779168,71.56,75097.91,0.0,-0.99174,1e-05,0.86121]
[1776676780176,71.56,75102.97,0.0,-0.9917,1e-05,0.8651]
[1776676781248,71.56,75102.97,0.0,-0.9917,1e-05,0.8651]
[1776676781441,71.56,75103.57,0.0,-0.99169,1e-05,0.86556]
[1776676781825,71.56,75103.57,0.0,-0.99169,1e-05,0.86556]
[1776676781938,71.56,75103.57,0.0,-0.99169,1e-05,0.86556]
[1776676782190,71.56,75102.35,0.0,-0.9917,1e-05,0.86462]
[1776676784204,71.56,75104.56,0.0,-0.99168,1e-05,0.86633]
[1776676786619,71.56,75103.52,0.0,-0.99169,1e-05,0.86552]
[1776676786687,71.56,75103.52,0.0,-0.99169,1e-05,0.86552]
[1776676791229,71.56,75103.48,0.0,-0.99169,1e-05,0.86549]
[1776676791253,71.56,75095.03,0.0,-0.99176,1e-05,0.85901]
[1776676791436,71.56,75095.03,0.0,-0.99176,1e-05,0.85901]
[1776676792259,71.56,75091.08,0.0,-0.9918,1e-05,0.85599]
[1776676792472,71.56,75091.08,0.0,-0.9918,1e-05,0.85599]
[1776676792694,71.56,75091.08,0.0,-0.9918,1e-05,0.85599]
[1776676793267,71.56,75089.81,0.0,-0.99181,1e-05,0.85502]
[1776676795281,71.56,75087.35,0.0,-0.99183,1e-05,0.85315]
[1776676795504,71.56,75087.35,0.0,-0.99183,1e-05,0.85315]
[1776676795695,71.56,75087.35,0.0,-0.99183,1e-05,0.85315]
[1776676797295,71.56,75078.79,0.0,-0.9919,1e-05,0.84666]
[1776676797805,71.56,75078.79,0.0,-0.9919,1e-05,0.84666]
[1776676797937,71.56,75078.79,0.0,-0.9919,1e-05,0.84666]
[1776676798302,71.56,75078.19,0.0,-0.9919,1e-05,0.8462]
[1776676803330,71.56,75077.09,0.0,-0.99191,1e-05,0.84537]
[1776676803435,71.56,75076.65,0.0,-0.99191,1e-05,0.84504]
[1776676805918,71.56,75078.11,0.0,-0.9919,1e-05,0.84614]
[1776676805935,71.56,75078.11,0.0,-0.9919,1e-05,0.84614]
[1776676806364,71.56,75078.11,0.0,-0.9919,1e-05,0.84614]
[1776676806358,71.56,75077.71,0.0,-0.99191,1e-05,0.84584]
[1776676811397,71.56,75077.01,0.0,-0.99191,1e-05,0.84531]
[1776676813227,71.56,75077.34,0.0,-0.99191,1e-05,0.84556]
[1776676813284,71.56,75077.34,0.0,-0.99191,1e-05,0.84556]
[1776676813442,71.56,75077.34,0.0,-0.99191,1e-05,0.84556]
[1776676813494,71.56,75081.39,0.0,-0.99188,1e-05,0.84863]
[1776676818447,71.56,75092.11,0.0,-0.99179,1e-05,0.85678]
[1776676819454,71.56,75098.51,0.0,-0.99173,1e-05,0.86167]
[1776676824489,71.56,75100.32,0.0,-0.99172,1e-05,0.86306]
[1776676826503,71.56,75102.22,0.0,-0.9917,1e-05,0.86452]
[1776676830531,71.56,75105.17,0.0,-0.99168,1e-05,0.8668]
[1776676835566,71.56,75102.96,0.0,-0.99172,1e-05,0.86292]
[1776676840601,71.56,75102.14,0.0,-0.99173,1e-05,0.86229]
[1776676845636,71.56,75103.82,0.0,-0.99171,1e-05,0.86358]
[1776676848657,71.56,75107.79,0.0,-0.99168,1e-05,0.86664]
[1776676852685,71.56,75105.88,0.0,-0.99169,1e-05,0.86517]
[1776676853692,71.56,75103.59,0.0,-0.99171,1e-05,0.86341]
[1776676854699,71.56,75101.93,0.0,-0.99173,1e-05,0.86213]
[1776676855706,71.56,75099.87,0.0,-0.99174,1e-05,0.86055]
[1776676856713,71.56,75098.15,0.0,-0.99176,1e-05,0.85924]
[1776676861751,71.56,75098.91,0.0,-0.99175,1e-05,0.85982]
[1776676865779,71.56,75109.05,0.0,-0.99167,1e-05,0.86761]
[1776676866786,71.56,75123.64,0.0,-0.99155,1e-05,0.87893]
[1776676867794,71.56,75123.58,0.0,-0.99155,1e-05,0.87888]
[1776676868801,71.56,75110.03,0.0,-0.99166,1e-05,0.86831]
[1776676869808,71.56,75105.39,0.0,-0.9917,1e-05,0.86468]
[1776676874845,71.56,75109.77,0.0,-0.99166,1e-05,0.86805]
[1776676875858,71.56,75127.26,0.0,-0.99152,1e-05,0.88164]
[1776676876865,71.56,75133.87,0.0,-0.99146,1e-05,0.88672]
[1776676878879,71.55,75136.14,0.0,-0.99145,1e-05,0.88814]
[1776676880893,71.55,75141.12,0.0,-0.99141,1e-05,0.89161]
[1776676884921,71.54,75132.45,0.0,-0.99149,1e-05,0.8842]
[1776676885869,71.54,75132.45,0.0,-0.99149,1e-05,0.8842]
[1776676886503,71.54,75131.51,0.0,-0.9915,1e-05,0.88345]
[1776676886935,71.54,75134.46,0.0,-0.99147,1e-05,0.88574]
[1776676887942,71.54,75143.75,0.0,-0.99139,1e-05,0.89304]
[1776676889015,71.54,75143.75,0.0,-0.99139,1e-05,0.89304]
[1776676889198,71.54,75143.75,0.0,-0.99139,1e-05,0.89304]
[1776676889238,71.54,75146.72,0.0,-0.99137,1e-05,0.89536]
[1776676890345,71.54,75146.72,0.0,-0.99137,1e-05,0.89536]
[1776676890416,71.54,75164.75,0.0,-0.99121,1e-05,0.90973]
[1776676890966,71.54,75173.67,0.0,-0.99114,1e-05,0.91687]
[1776676891973,71.53,75174.03,0.0,-0.99116,1e-05,0.91429]
[1776676892980,71.52,75173.56,0.0,-0.99117,1e-05,0.91319]
[1776676893609,71.52,75173.56,0.0,-0.99117,1e-05,0.91319]
[1776676894994,71.5,75170.74,0.0,-0.99121,1e-05,0.90961]
[1776676895721,71.5,75170.74,0.0,-0.99121,1e-05,0.90961]
[1776676895936,71.5,75170.74,0.0,-0.99121,1e-05,0.90961]
[1776676901043,71.5,75171.14,0.0,-0.99121,1e-05,0.90951]
[1776676902051,71.5,75162.45,0.0,-0.99129,1e-05,0.9025]
[1776676903058,71.49,75160.6,0.0,-0.9913,1e-05,0.90098]
[1776676907086,71.49,75158.12,0.0,-0.99133,1e-05,0.89884]
[1776676912121,71.48,75149.6,0.0,-0.99141,1e-05,0.89154]
[1776676913127,71.48,75142.06,0.0,-0.99147,1e-05,0.88557]
[1776676914135,71.48,75135.59,0.0,-0.99153,1e-05,0.88048]
[1776676915212,71.48,75135.59,0.0,-0.99153,1e-05,0.88048]
[1776676915436,71.48,75135.59,0.0,-0.99153,1e-05,0.88048]
[1776676915527,71.48,75135.69,0.0,-0.99153,1e-05,0.88055]
[1776676917135,71.48,75135.1,0.0,-0.99153,1e-05,0.88008]
[1776676917189,71.48,75135.1,0.0,-0.99153,1e-05,0.88008]
[1776676921186,71.48,75128.43,0.0,-0.99159,1e-05,0.87485]
[1776676922192,71.48,75125.46,0.0,-0.99161,1e-05,0.87254]
[1776676923199,71.48,75120.91,0.0,-0.99165,1e-05,0.86902]
[1776676925257,71.48,75120.25,0.0,-0.99166,1e-05,0.86851]
[1776676925440,71.48,75120.25,0.0,-0.99166,1e-05,0.86851]
[1776676925536,71.48,75119.82,0.0,-0.99166,1e-05,0.86817]
[1776676928236,71.48,75117.04,0.0,-0.99168,1e-05,0.86603]
[1776676929243,71.48,75114.71,0.0,-0.9917,1e-05,0.86423]
[1776676930602,71.48,75114.71,0.0,-0.9917,1e-05,0.86423]
[1776676930693,71.48,75114.93,0.0,-0.9917,1e-05,0.8644]
[1776676932264,71.48,75112.49,0.0,-0.99172,1e-05,0.86252]
[1776676934622,71.48,75112.05,0.0,-0.99172,1e-05,0.86219]
[1776676934699,71.48,75112.05,0.0,-0.99172,1e-05,0.86219]
[1776676935285,71.48,75104.51,0.0,-0.99179,1e-05,0.85641]
[1776676936292,71.48,75102.28,0.0,-0.9918,1e-05,0.8547]
[1776676937053,71.48,75102.28,0.0,-0.9918,1e-05,0.8547]
[1776676937201,71.48,75102.28,0.0,-0.9918,1e-05,0.8547]
[1776676937299,71.48,75098.83,0.0,-0.99183,1e-05,0.85207]
[1776676938306,71.48,75096.26,0.0,-0.99185,1e-05,0.85012]
[1776676941326,71.48,75092.25,0.0,-0.99189,1e-05,0.84708]
[1776676942334,71.48,75083.14,0.0,-0.99196,1e-05,0.8402]
[1776676943341,71.48,75082.44,0.0,-0.99197,1e-05,0.83967]
[1776676944095,71.48,75082.44,0.0,-0.99197,1e-05,0.83967]
[1776676944188,71.48,75082.44,0.0,-0.99197,1e-05,0.83967]
[1776676944350,71.48,75082.05,0.0,-0.99197,1e-05,0.83938]
[1776676945517,71.48,75082.05,0.0,-0.99197,1e-05,0.83938]
[1776676945687,71.48,75081.83,0.0,-0.99197,1e-05,0.83921]
[1776676947371,71.48,75078.6,0.0,-0.992,1e-05,0.83679]
[1776676948377,71.48,75075.43,0.0,-0.99202,1e-05,0.83441]
[1776676950762,71.48,75074.7,0.0,-0.99203,1e-05,0.83387]
[1776676950935,71.48,75074.7,0.0,-0.99203,1e-05,0.83387]
[1776676951297,71.48,75074.7,0.0,-0.99203,1e-05,0.83387]
[1776676951435,71.48,75074.7,0.0,-0.99203,1e-05,0.83387]
[1776676951461,71.48,75075.19,0.0,-0.99204,1e-05,0.83212]
[1776676956457,71.48,75075.55,0.0,-0.99204,1e-05,0.83239]
[1776676956555,71.48,75075.44,0.0,-0.99204,1e-05,0.8323]
[1776676956690,71.48,75075.44,0.0,-0.99204,1e-05,0.8323]
[1776676957587,71.48,75075.44,0.0,-0.99204,1e-05,0.8323]
[1776676957688,71.48,75075.53,0.0,-0.99204,1e-05,0.83237]
[1776676961469,71.48,75072.22,0.0,-0.99207,1e-05,0.8299]
[1776676962299,71.48,75072.22,0.0,-0.99207,1e-05,0.8299]
[1776676962436,71.48,75072.22,0.0,-0.99207,1e-05,0.8299]
[1776676962476,71.48,75066.2,0.0,-0.99212,1e-05,0.82543]
[1776676963264,71.48,75066.2,0.0,-0.99212,1e-05,0.82543]
[1776676963436,71.48,75066.2,0.0,-0.99212,1e-05,0.82543]
[1776676968484,71.48,75063.35,0.0,-0.99214,1e-05,0.82331]
[1776676968518,71.48,75061.96,0.0,-0.99215,1e-05,0.82229]
[1776676968690,71.48,75061.96,0.0,-0.99215,1e-05,0.82229]
[1776676969295,71.48,75061.96,0.0,-0.99215,1e-05,0.82229]
[1776676969443,71.48,75061.96,0.0,-0.99215,1e-05,0.82229]
[1776676974560,71.48,75062.45,0.0,-0.99215,1e-05,0.82265]
[1776676975567,71.48,75060.03,0.0,-0.99216,1e-05,0.82086]
[1776676976573,71.48,75062.26,0.0,-0.99215,1e-05,0.82251]
[1776676977062,71.48,75062.26,0.0,-0.99215,1e-05,0.82251]
[1776676977194,71.48,75062.26,0.0,-0.99215,1e-05,0.82251]
[1776676977581,71.48,75062.29,0.0,-0.99215,1e-05,0.82253]
[1776676978509,71.48,75062.29,0.0,-0.99215,1e-05,0.82253]
[1776676978692,71.48,75062.31,0.0,-0.99215,1e-05,0.82254]
[1776676981609,71.48,75056.23,0.0,-0.99219,1e-05,0.81806]
[1776676981793,71.48,75056.23,0.0,-0.99219,1e-05,0.81806]
[1776676982011,71.48,75056.23,0.0,-0.99219,1e-05,0.81806]
[1776676982616,71.48,75050.69,0.0,-0.99224,1e-05,0.81399]
[1776676984786,71.48,75049.18,0.0,-0.99225,1e-05,0.81288]
[1776676984937,71.48,75049.18,0.0,-0.99225,1e-05,0.81288]
[1776676987651,71.48,75043.84,0.0,-0.99229,1e-05,0.80897]
[1776676988160,71.48,75043.84,0.0,-0.99229,1e-05,0.80897]
[1776676988190,71.48,75043.84,0.0,-0.99229,1e-05,0.80897]
[1776676988658,71.48,75043.2,0.0,-0.9923,1e-05,0.80851]
[1776676990000,71.48,75043.2,0.0,-0.9923,1e-05,0.80851]
[1776676990201,71.48,75043.2,0.0,-0.9923,1e-05,0.80851]
[1776676991690,71.48,75043.22,0.0,-0.9923,1e-05,0.80852]
[1776676991745,71.48,75041.77,0.0,-0.99231,1e-05,0.80746]
[1776676994117,71.48,75040.52,0.0,-0.99232,1e-05,0.80655]
[1776676994195,71.48,75040.52,0.0,-0.99232,1e-05,0.80655]
[1776676994285,71.48,75040.63,0.0,-0.99232,1e-05,0.80663]
[1776676995159,71.48,75040.63,0.0,-0.99232,1e-05,0.80663]
[1776676995189,71.48,75040.63,0.0,-0.99232,1e-05,0.80663]
[1776676995260,71.48,75037.25,0.0,-0.99234,1e-05,0.80418]
[1776676996714,71.48,75033.23,0.0,-0.99237,1e-05,0.80126]
[1776676997721,71.48,75031.54,0.0,-0.99239,1e-05,0.80004]
[1776676998889,71.48,75031.54,0.0,-0.99239,1e-05,0.80004]
[1776676998940,71.48,75031.54,0.0,-0.99239,1e-05,0.80004]
[1776677004018,71.48,75033.18,0.0,-0.99237,1e-05,0.80123]
[1776677004187,71.48,75033.18,0.0,-0.99237,1e-05,0.80123]
[1776677004288,71.48,75033.75,0.0,-0.99237,1e-05,0.80164]
[1776677005990,71.48,75033.33,0.0,-0.99237,1e-05,0.80133]
[1776677006187,71.48,75033.33,0.0,-0.99237,1e-05,0.80133]
[1776677006784,71.48,75029.54,0.0,-0.9924,1e-05,0.79859]
[1776677009805,71.48,75031.19,0.0,-0.99239,1e-05,0.79979]
[1776677011337,71.48,75031.19,0.0,-0.99239,1e-05,0.79979]
[1776677011435,71.48,75031.19,0.0,-0.99239,1e-05,0.79979]
[1776677012572,71.48,75031.26,0.0,-0.99241,1e-05,0.79778]
[1776677012688,71.48,75038.42,0.0,-0.99235,1e-05,0.80296]
[1776677012826,71.48,75045.21,0.0,-0.9923,1e-05,0.8079]
[1776677013833,71.48,75039.99,0.0,-0.99234,1e-05,0.8041]
[1776677014852,71.48,75039.99,0.0,-0.99234,1e-05,0.8041]
[1776677014937,71.48,75039.99,0.0,-0.99234,1e-05,0.8041]
[1776677015019,71.48,75037.86,0.0,-0.99236,1e-05,0.80256]
[1776677015846,71.48,75039.72,0.0,-0.99234,1e-05,0.80391]
[1776677016854,71.48,75045.21,0.0,-0.9923,1e-05,0.8079]
[1776677017840,71.48,75045.21,0.0,-0.9923,1e-05,0.8079]
[1776677017938,71.48,75045.21,0.0,-0.9923,1e-05,0.8079]
[1776677020512,71.48,75047.39,0.0,-0.99228,1e-05,0.80949]
[1776677020686,71.48,75047.39,0.0,-0.99228,1e-05,0.80949]
[1776677020677,71.48,75044.04,0.0,-0.99231,1e-05,0.80705]
[1776677020882,71.48,75040.37,0.0,-0.99234,1e-05,0.80438]
[1776677023414,71.48,75040.32,0.0,-0.99234,1e-05,0.80434]
[1776677023436,71.48,75040.32,0.0,-0.99234,1e-05,0.80434]
[1776677023515,71.48,75043.0,0.0,-0.99232,1e-05,0.80629]
[1776677023910,71.48,75047.01,0.0,-0.99229,1e-05,0.80921]
[1776677025924,71.48,75055.12,0.0,-0.99222,1e-05,0.81515]
[1776677027055,71.48,75055.12,0.0,-0.99222,1e-05,0.81515]
[1776677027197,71.48,75055.12,0.0,-0.99222,1e-05,0.81515]
[1776677027253,71.48,75059.0,0.0,-0.99219,1e-05,0.81801]
[1776677028713,71.48,75059.72,0.0,-0.99219,1e-05,0.81854]
[1776677028936,71.48,75059.72,0.0,-0.99219,1e-05,0.81854]
[1776677030960,71.48,75062.29,0.0,-0.99217,1e-05,0.82043]
[1776677032287,71.48,75062.29,0.0,-0.99217,1e-05,0.82043]
[1776677032438,71.48,75062.29,0.0,-0.99217,1e-05,0.82043]
[1776677032513,71.48,75065.57,0.0,-0.99214,1e-05,0.82286]
[1776677032974,71.48,75063.91,0.0,-0.99215,1e-05,0.82163]
[1776677035406,71.48,75063.99,0.0,-0.99215,1e-05,0.82169]
[1776677035439,71.48,75063.99,0.0,-0.99215,1e-05,0.82169]
[1776677035995,71.48,75066.31,0.0,-0.99213,1e-05,0.82341]
[1776677037002,71.48,75070.82,0.0,-0.9921,1e-05,0.82675]
[1776677039016,71.48,75070.82,0.0,-0.9921,1e-05,0.82675]
[1776677043024,71.48,75070.74,0.0,-0.9921,1e-05,0.82669]
[1776677043190,71.48,75070.74,0.0,-0.9921,1e-05,0.82669]
[1776677043250,71.48,75070.28,0.0,-0.9921,1e-05,0.82635]
[1776677045560,71.48,75069.96,0.0,-0.99211,1e-05,0.82611]
[1776677045687,71.48,75069.96,0.0,-0.99211,1e-05,0.82611]
[1776677049088,71.48,75065.33,0.0,-0.99214,1e-05,0.82268]
[1776677049996,71.48,75065.33,0.0,-0.99214,1e-05,0.82268]
[1776677050198,71.48,75065.33,0.0,-0.99214,1e-05,0.82268]
[1776677051101,71.48,75063.58,0.0,-0.99216,1e-05,0.82139]
[1776677052108,71.48,75057.72,0.0,-0.9922,1e-05,0.81706]
[1776677053116,71.48,75049.15,0.0,-0.99227,1e-05,0.81078]
[1776677054123,71.48,75047.03,0.0,-0.99229,1e-05,0.80923]
[1776677055429,71.48,75047.03,0.0,-0.99229,1e-05,0.80923]
[1776677055436,71.48,75047.03,0.0,-0.99229,1e-05,0.80923]
[1776677055689,71.48,75047.03,0.0,-0.99229,1e-05,0.80923]
[1776677055530,71.48,75046.28,0.0,-0.99229,1e-05,0.80868]
[1776677056137,71.48,75050.24,0.0,-0.99226,1e-05,0.81157]
[1776677057144,71.48,75052.45,0.0,-0.99224,1e-05,0.81319]
[1776677059125,71.48,75052.58,0.0,-0.99224,1e-05,0.81329]
[1776677059130,71.48,75052.58,0.0,-0.99224,1e-05,0.81329]
[1776677062179,71.48,75063.02,0.0,-0.99216,1e-05,0.82097]
[1776677063186,71.48,75068.36,0.0,-0.99212,1e-05,0.82492]
[1776677064786,71.48,75069.9,0.0,-0.99211,1e-05,0.82607]
[1776677064940,71.48,75069.9,0.0,-0.99211,1e-05,0.82607]
[1776677065696,71.48,75069.9,0.0,-0.99211,1e-05,0.82607]
[1776677065725,71.48,75070.29,0.0,-0.9921,1e-05,0.82636]
[1776677067342,71.48,75070.43,0.0,-0.9921,1e-05,0.82646]
[1776677071227,71.48,75069.64,0.0,-0.99211,1e-05,0.82587]
[1776677071435,71.48,75069.64,0.0,-0.99211,1e-05,0.82587]
[1776677071526,71.48,75069.64,0.0,-0.99213,1e-05,0.82377]
[1776677072249,71.48,75066.7,0.0,-0.99215,1e-05,0.82159]
[1776677074263,71.48,75060.81,0.0,-0.9922,1e-05,0.81725]
[1776677074994,71.48,75060.81,0.0,-0.9922,1e-05,0.81725]
[1776677075189,71.48,75060.81,0.0,-0.9922,1e-05,0.81725]
[1776677076639,71.48,75060.03,0.0,-0.9922,1e-05,0.81667]
[1776677076691,71.48,75060.03,0.0,-0.9922,1e-05,0.81667]
[1776677076741,71.48,75060.03,0.0,-0.9922,1e-05,0.81667]
[1776677080256,71.48,75058.8,0.0,-0.99221,1e-05,0.81577]
[1776677080327,71.48,75095.93,0.0,-0.99192,1e-05,0.84344]
[1776677081333,71.48,75096.31,0.0,-0.99191,1e-05,0.84373]
[1776677083347,71.48,75093.06,0.0,-0.99194,1e-05,0.84128]
[1776677083765,71.48,75093.06,0.0,-0.99194,1e-05,0.84128]
[1776677089392,71.48,75093.37,0.0,-0.99194,1e-05,0.84151]
[1776677093916,71.48,75093.81,0.0,-0.99193,1e-05,0.84184]
[1776677093941,71.48,75093.81,0.0,-0.99193,1e-05,0.84184]
[1776677095434,71.48,75093.95,0.0,-0.99193,1e-05,0.84195]
[1776677098454,71.48,75107.67,0.0,-0.99182,1e-05,0.85235]
[1776677099461,71.48,75109.18,0.0,-0.99181,1e-05,0.8535]
[1776677101476,71.48,75106.48,0.0,-0.99183,1e-05,0.85144]
[1776677102484,71.48,75109.11,0.0,-0.99181,1e-05,0.85345]
[1776677103879,71.48,75108.92,0.0,-0.99181,1e-05,0.8533]
[1776677103939,71.48,75108.92,0.0,-0.99181,1e-05,0.8533]
[1776677104497,71.48,75105.45,0.0,-0.99184,1e-05,0.85066]
[1776677108452,71.48,75106.21,0.0,-0.99183,1e-05,0.85124]
[1776677108694,71.48,75106.21,0.0,-0.99183,1e-05,0.85124]
[1776677108952,71.48,75107.0,0.0,-0.99183,1e-05,0.85184]
[1776677109188,71.48,75107.0,0.0,-0.99183,1e-05,0.85184]
[1776677109532,71.48,75107.14,0.0,-0.99183,1e-05,0.85195]
[1776677114566,71.48,75106.13,0.0,-0.99183,1e-05,0.85118]
[1776677115578,71.48,75106.13,0.0,-0.99183,1e-05,0.85118]
[1776677115690,71.48,75106.13,0.0,-0.99183,1e-05,0.85118]
[1776677117587,71.48,75099.92,0.0,-0.99188,1e-05,0.84646]
[1776677118425,71.48,75099.92,0.0,-0.99188,1e-05,0.84646]
[1776677118436,71.48,75099.92,0.0,-0.99188,1e-05,0.84646]
[1776677118533,71.48,75099.92,0.0,-0.99188,1e-05,0.84646]
[1776677118690,71.48,75099.92,0.0,-0.99188,1e-05,0.84646]
[1776677118754,71.48,75100.06,0.0,-0.99188,1e-05,0.84657]
[1776677119601,71.48,75098.0,0.0,-0.9919,1e-05,0.84501]
[1776677124636,71.48,75088.65,0.0,-0.99198,1e-05,0.83796]
[1776677125492,71.48,75088.65,0.0,-0.99198,1e-05,0.83796]
[1776677125693,71.48,75088.65,0.0,-0.99198,1e-05,0.83796]
[1776677125794,71.48,75088.37,0.0,-0.99198,1e-05,0.83775]
[1776677131686,71.48,75088.33,0.0,-0.992,1e-05,0.83559]
[1776677133700,71.48,75093.26,0.0,-0.99196,1e-05,0.83929]
[1776677134493,71.48,75093.26,0.0,-0.99196,1e-05,0.83929]
[1776677134689,71.48,75093.26,0.0,-0.99196,1e-05,0.83929]
[1776677136579,71.48,75093.21,0.0,-0.99196,1e-05,0.83926]
[1776677136688,71.48,75093.21,0.0,-0.99196,1e-05,0.83926]
[1776677136722,71.48,75093.41,0.0,-0.99196,1e-05,0.83941]
[1776677140357,71.48,75091.56,0.0,-0.99197,1e-05,0.83801]
[1776677140443,71.48,75091.56,0.0,-0.99197,1e-05,0.83801]
[1776677144050,71.48,75090.45,0.0,-0.99198,1e-05,0.83718]
[1776677144193,71.48,75090.45,0.0,-0.99198,1e-05,0.83718]
[1776677145247,71.48,75091.9,0.0,-0.99197,1e-05,0.83827]
[1776677145436,71.48,75091.9,0.0,-0.99197,1e-05,0.83827]
[1776677145786,71.48,75092.83,0.0,-0.99196,1e-05,0.83897]
[1776677150823,71.48,75103.32,0.0,-0.99188,1e-05,0.84689]
[1776677151830,71.48,75103.19,0.0,-0.99188,1e-05,0.84679]
[1776677151926,71.48,75103.19,0.0,-0.99188,1e-05,0.84679]
[1776677151937,71.48,75103.19,0.0,-0.99188,1e-05,0.84679]
[1776677156864,71.48,75105.11,0.0,-0.99186,1e-05,0.84825]
[1776677159279,71.48,75105.12,0.0,-0.99186,1e-05,0.84826]
[1776677159437,71.48,75105.12,0.0,-0.99186,1e-05,0.84826]
[1776677161328,71.48,75105.59,0.0,-0.99186,1e-05,0.84862]
[1776677161436,71.48,75105.59,0.0,-0.99186,1e-05,0.84862]
[1776677161537,71.48,75105.8,0.0,-0.99186,1e-05,0.84877]
[1776677161900,71.48,75103.68,0.0,-0.99187,1e-05,0.84717]
[1776677168948,71.48,75103.13,0.0,-0.99188,1e-05,0.84675]
[1776677173104,71.48,75102.95,0.0,-0.99188,1e-05,0.84661]
[1776677173196,71.48,75102.95,0.0,-0.99188,1e-05,0.84661]
[1776677173205,71.48,75098.38,0.0,-0.99192,1e-05,0.84315]
[1776677174991,71.48,75095.27,0.0,-0.99194,1e-05,0.84081]
[1776677180028,71.48,75096.28,0.0,-0.99193,1e-05,0.84157]
[1776677185069,71.48,75091.35,0.0,-0.99197,1e-05,0.83786]
[1776677185924,71.48,75091.35,0.0,-0.99197,1e-05,0.83786]
[1776677185944,71.48,75091.35,0.0,-0.99197,1e-05,0.83786]
[1776677187886,71.48,75091.81,0.0,-0.99197,1e-05,0.8382]
[1776677187935,71.48,75091.81,0.0,-0.99197,1e-05,0.8382]
[1776677188090,71.48,75091.22,0.0,-0.99197,1e-05,0.83776]
[1776677190780,71.48,75090.45,0.0,-0.99198,1e-05,0.83718]
[1776677190934,71.48,75090.49,0.0,-0.99198,1e-05,0.83721]
[1776677192123,71.48,75085.02,0.0,-0.99204,1e-05,0.83099]
[1776677194573,71.48,75084.72,0.0,-0.99205,1e-05,0.83077]
[1776677194689,71.48,75084.72,0.0,-0.99205,1e-05,0.83077]
[1776677194790,71.48,75087.25,0.0,-0.99203,1e-05,0.83266]
[1776677195059,71.48,75087.25,0.0,-0.99203,1e-05,0.83266]
[1776677195190,71.48,75087.25,0.0,-0.99203,1e-05,0.83266]
[1776677195247,71.48,75086.48,0.0,-0.99203,1e-05,0.83208]
[1776677199172,71.48,75083.11,0.0,-0.99206,1e-05,0.82956]
[1776677200179,71.48,75079.29,0.0,-0.99209,1e-05,0.82672]
[1776677201166,71.48,75079.29,0.0,-0.99209,1e-05,0.82672]
[1776677201197,71.48,75079.29,0.0,-0.99209,1e-05,0.82672]
[1776677208235,71.48,75083.05,0.0,-0.99206,1e-05,0.82952]
[1776677209261,71.48,75083.05,0.0,-0.99206,1e-05,0.82952]
[1776677209436,71.48,75083.05,0.0,-0.99206,1e-05,0.82952]
[1776677209480,71.48,75094.75,0.0,-0.99197,1e-05,0.83828]
[1776677211256,71.48,75094.28,0.0,-0.99197,1e-05,0.83793]
[1776677212351,71.48,75094.28,0.0,-0.99197,1e-05,0.83793]
[1776677212438,71.48,75094.28,0.0,-0.99197,1e-05,0.83793]
[1776677212452,71.48,75094.99,0.0,-0.99196,1e-05,0.83846]
[1776677214799,71.48,75094.86,0.0,-0.99196,1e-05,0.83836]
[1776677214942,71.48,75095.11,0.0,-0.99196,1e-05,0.83855]
[1776677216291,71.48,75099.69,0.0,-0.99193,1e-05,0.842]
[1776677218789,71.48,75100.46,0.0,-0.99192,1e-05,0.84259]
[1776677218938,71.48,75100.15,0.0,-0.99192,1e-05,0.84235]
[1776677219521,71.48,75100.15,0.0,-0.99192,1e-05,0.84235]
[1776677219706,71.48,75100.15,0.0,-0.99192,1e-05,0.84235]
[1776677219807,71.48,75099.76,0.0,-0.99193,1e-05,0.84206]
[1776677225354,71.48,75099.29,0.0,-0.99193,1e-05,0.8417]
[1776677231398,71.48,75099.33,0.0,-0.99193,1e-05,0.84173]
[1776677232282,71.48,75099.33,0.0,-0.99193,1e-05,0.84173]
[1776677232437,71.48,75099.33,0.0,-0.99193,1e-05,0.84173]
[1776677235426,71.48,75093.71,0.0,-0.99197,1e-05,0.8375]
[1776677236021,71.48,75093.71,0.0,-0.99197,1e-05,0.8375]
[1776677236194,71.48,75093.71,0.0,-0.99197,1e-05,0.8375]
[1776677236433,71.48,75087.08,0.0,-0.99203,1e-05,0.83253]
[1776677238475,71.48,75086.47,0.0,-0.99203,1e-05,0.83207]
[1776677238691,71.48,75086.47,0.0,-0.99203,1e-05,0.83207]
[1776677238771,71.48,75086.23,0.0,-0.99203,1e-05,0.83189]
[1776677239454,71.48,75083.18,0.0,-0.99206,1e-05,0.82962]
[1776677240691,71.48,75083.18,0.0,-0.99206,1e-05,0.82962]
[1776677240793,71.48,75079.11,0.0,-0.99209,1e-05,0.82659]
[1776677242474,71.48,75075.9,0.0,-0.99212,1e-05,0.8242]
[1776677248259,71.48,75076.06,0.0,-0.99212,1e-05,0.82432]
[1776677251962,71.48,75074.54,0.0,-0.99213,1e-05,0.82319]
[1776677252190,71.48,75074.54,0.0,-0.99213,1e-05,0.82319]
[1776677252546,71.48,75074.68,0.0,-0.99215,1e-05,0.82119]
[1776677257581,71.48,75074.03,0.0,-0.99215,1e-05,0.82071]
[1776677260538,71.48,75073.9,0.0,-0.99215,1e-05,0.82062]
[1776677260686,71.48,75073.9,0.0,-0.99215,1e-05,0.82062]
[1776677262616,71.48,75068.22,0.0,-0.9922,1e-05,0.81643]
[1776677263929,71.48,75068.22,0.0,-0.9922,1e-05,0.81643]
[1776677263946,71.48,75068.22,0.0,-0.9922,1e-05,0.81643]
[1776677263950,71.48,75067.4,0.0,-0.9922,1e-05,0.81582]
[1776677268883,71.48,75069.54,0.0,-0.99219,1e-05,0.8174]
[1776677269943,71.48,75069.54,0.0,-0.99219,1e-05,0.8174]
[1776677270671,71.48,75065.94,0.0,-0.99222,1e-05,0.81475]
[1776677275707,71.48,75065.5,0.0,-0.99222,1e-05,0.81443]
[1776677280742,71.48,75061.49,0.0,-0.99225,1e-05,0.81148]
[1776677283169,71.48,75060.52,0.0,-0.99226,1e-05,0.81077]
[1776677283198,71.48,75060.52,0.0,-0.99226,1e-05,0.81077]
[1776677283285,71.48,75060.52,0.0,-0.99226,1e-05,0.81077]
[1776677283435,71.48,75060.52,0.0,-0.99226,1e-05,0.81077]
[1776677283763,71.48,75060.06,0.0,-0.99226,1e-05,0.81044]
[1776677288797,71.48,75058.82,0.0,-0.99227,1e-05,0.80953]
[1776677289805,71.48,75056.75,0.0,-0.99229,1e-05,0.80802]
[1776677290812,71.48,75054.26,0.0,-0.99231,1e-05,0.8062]
[1776677292827,71.48,75050.25,0.0,-0.99234,1e-05,0.80328]
[1776677293761,71.48,75050.25,0.0,-0.99234,1e-05,0.80328]
[1776677293879,71.48,75050.25,0.0,-0.99234,1e-05,0.80328]
[1776677293936,71.48,75050.25,0.0,-0.99234,1e-05,0.80328]
[1776677293977,71.48,75050.61,0.0,-0.99233,1e-05,0.80355]
[1776677295847,71.48,75048.09,0.0,-0.99235,1e-05,0.80172]
[1776677299529,71.48,75048.04,0.0,-0.99235,1e-05,0.80168]
[1776677299589,71.48,75048.04,0.0,-0.99235,1e-05,0.80168]
[1776677299695,71.48,75048.04,0.0,-0.99235,1e-05,0.80168]
[1776677299876,71.48,75047.32,0.0,-0.99236,1e-05,0.80116]
[1776677304911,71.48,75046.62,0.0,-0.99237,1e-05,0.80065]
[1776677306925,71.48,75043.33,0.0,-0.99239,1e-05,0.79827]
[1776677307932,71.48,75038.45,0.0,-0.99243,1e-05,0.79475]
[1776677308542,71.48,75038.45,0.0,-0.99243,1e-05,0.79475]
[1776677308613,71.48,75038.45,0.0,-0.99243,1e-05,0.79475]
[1776677308694,71.48,75038.45,0.0,-0.99243,1e-05,0.79475]
[1776677308939,71.48,75038.6,0.0,-0.99243,1e-05,0.79486]
[1776677311959,71.48,75038.88,0.0,-0.99244,1e-05,0.793]
[1776677316994,71.48,75039.37,0.0,-0.99244,1e-05,0.79336]
[1776677320022,71.48,75038.18,0.0,-0.99245,1e-05,0.7925]
[1776677320107,71.48,75038.18,0.0,-0.99245,1e-05,0.7925]
[1776677320188,71.48,75038.18,0.0,-0.99245,1e-05,0.7925]
[1776677321023,71.48,75038.11,0.0,-0.99245,1e-05,0.79245]
[1776677323038,71.48,75035.74,0.0,-0.99247,1e-05,0.79075]
[1776677324486,71.48,75035.74,0.0,-0.99247,1e-05,0.79075]
[1776677324578,71.48,75035.74,0.0,-0.99247,1e-05,0.79075]
[1776677324690,71.48,75035.74,0.0,-0.99247,1e-05,0.79075]
[1776677324791,71.48,75032.97,0.0,-0.99249,1e-05,0.78876]
[1776677331094,71.48,75032.69,0.0,-0.99249,1e-05,0.78856]
[1776677337136,71.48,75033.77,0.0,-0.99248,1e-05,0.78934]
[1776677338255,71.48,75033.77,0.0,-0.99248,1e-05,0.78934]
[1776677338413,71.48,75033.77,0.0,-0.99248,1e-05,0.78934]
[1776677338436,71.48,75033.77,0.0,-0.99248,1e-05,0.78934]
[1776677338515,71.48,75033.77,0.0,-0.99248,1e-05,0.78934]
[1776677344185,71.48,75033.81,0.0,-0.99248,1e-05,0.78937]
[1776677347045,71.48,75033.81,0.0,-0.99248,1e-05,0.78937]
[1776677346199,71.48,75026.69,0.0,-0.99254,1e-05,0.78428]
[1776677347151,71.48,75026.69,0.0,-0.99254,1e-05,0.78428]
[1776677347190,71.48,75026.69,0.0,-0.99254,1e-05,0.78428]
[1776677347206,71.48,75027.08,0.0,-0.99253,1e-05,0.78456]
[1776677351234,71.48,75029.99,0.0,-0.99251,1e-05,0.78663]
[1776677352373,71.48,75029.99,0.0,-0.99251,1e-05,0.78663]
[1776677352441,71.48,75029.99,0.0,-0.99251,1e-05,0.78663]
[1776677352487,71.48,75029.99,0.0,-0.99251,1e-05,0.78663]
[1776677352690,71.48,75029.99,0.0,-0.99251,1e-05,0.78663]
[1776677352791,71.48,75030.83,0.0,-0.99251,1e-05,0.78723]
[1776677357485,71.48,75031.6,0.0,-0.9925,1e-05,0.78778]
[1776677357646,71.48,75031.6,0.0,-0.9925,1e-05,0.78778]
[1776677357686,71.48,75031.6,0.0,-0.9925,1e-05,0.78778]
[1776677357747,71.48,75029.06,0.0,-0.99252,1e-05,0.78597]
[1776677363888,71.48,75027.78,0.0,-0.99253,1e-05,0.78506]
[1776677363942,71.48,75027.78,0.0,-0.99253,1e-05,0.78506]
[1776677364025,71.48,75027.78,0.0,-0.99253,1e-05,0.78506]
[1776677364038,71.48,75027.27,0.0,-0.99253,1e-05,0.78469]
[1776677364190,71.48,75027.27,0.0,-0.99253,1e-05,0.78469]
[1776677369360,71.48,75029.16,0.0,-0.99252,1e-05,0.78604]
[1776677371655,71.48,75029.82,0.0,-0.99251,1e-05,0.78651]
[1776677371694,71.48,75029.82,0.0,-0.99251,1e-05,0.78651]
[1776677371944,71.48,75029.82,0.0,-0.99251,1e-05,0.78651]
[1776677372038,71.48,75029.82,0.0,-0.99253,1e-05,0.78447]
[1776677372191,71.48,75029.82,0.0,-0.99253,1e-05,0.78447]
[1776677378423,71.48,75031.35,0.0,-0.99252,1e-05,0.78556]
[1776677379401,71.48,75031.35,0.0,-0.99252,1e-05,0.78556]
[1776677379436,71.48,75031.35,0.0,-0.99252,1e-05,0.78556]
[1776677379559,71.48,75031.35,0.0,-0.99252,1e-05,0.78556]
[1776677379688,71.48,75031.35,0.0,-0.99252,1e-05,0.78556]
[1776677379789,71.48,75031.36,0.0,-0.99252,1e-05,0.78557]
[1776677384967,71.48,75031.54,0.0,-0.99252,1e-05,0.7857]
[1776677390506,71.48,75031.5,0.0,-0.99252,1e-05,0.78567]
[1776677391635,71.48,75031.5,0.0,-0.99252,1e-05,0.78567]
[1776677391692,71.48,75031.5,0.0,-0.99252,1e-05,0.78567]
[1776677391720,71.48,75031.5,0.0,-0.99252,1e-05,0.78567]
[1776677391936,71.48,75031.5,0.0,-0.99252,1e-05,0.78567]
[1776677392037,71.48,75032.04,0.0,-0.99252,1e-05,0.78606]
[1776677393662,71.48,75032.53,0.0,-0.99251,1e-05,0.78641]
[1776677393694,71.48,75032.53,0.0,-0.99251,1e-05,0.78641]
[1776677393803,71.48,75032.53,0.0,-0.99251,1e-05,0.78641]
[1776677393936,71.48,75032.53,0.0,-0.99251,1e-05,0.78641]
[1776677394004,71.48,75037.8,0.0,-0.99247,1e-05,0.79018]
[1776677397556,71.48,75046.68,0.0,-0.9924,1e-05,0.79657]
[1776677398563,71.48,75055.75,0.0,-0.99233,1e-05,0.80314]
[1776677399426,71.48,75055.75,0.0,-0.99233,1e-05,0.80314]
[1776677399443,71.48,75055.75,0.0,-0.99233,1e-05,0.80314]
[1776677399646,71.48,75055.75,0.0,-0.99233,1e-05,0.80314]
[1776677399696,71.48,75055.75,0.0,-0.99233,1e-05,0.80314]
[1776677399748,71.48,75055.7,0.0,-0.99233,1e-05,0.8031]
[1776677400577,71.48,75053.16,0.0,-0.99235,1e-05,0.80126]
[1776677405319,71.48,75053.49,0.0,-0.99235,1e-05,0.8015]
[1776677405428,71.48,75053.49,0.0,-0.99235,1e-05,0.8015]
[1776677405438,71.48,75053.49,0.0,-0.99235,1e-05,0.8015]
[1776677405612,71.48,75051.74,0.0,-0.99236,1e-05,0.80023]
[1776677406619,71.48,75046.52,0.0,-0.9924,1e-05,0.79645]
[1776677407626,71.48,75044.44,0.0,-0.99242,1e-05,0.79495]
[1776677408712,71.48,75044.44,0.0,-0.99242,1e-05,0.79495]
[1776677408943,71.48,75044.44,0.0,-0.99242,1e-05,0.79495]
[1776677409120,71.48,75044.44,0.0,-0.99242,1e-05,0.79495]
[1776677409031,71.48,75043.55,0.0,-0.99243,1e-05,0.79431]
[1776677409193,71.48,75043.55,0.0,-0.99243,1e-05,0.79431]
[1776677409640,71.48,75041.36,0.0,-0.99244,1e-05,0.79274]
[1776677412662,71.48,75039.59,0.0,-0.99246,1e-05,0.79146]
[1776677413224,71.48,75039.59,0.0,-0.99246,1e-05,0.79146]
[1776677413437,71.48,75039.59,0.0,-0.99246,1e-05,0.79146]
[1776677413712,71.48,75039.59,0.0,-0.99246,1e-05,0.79146]
[1776677413940,71.48,75039.59,0.0,-0.99246,1e-05,0.79146]
[1776677413943,71.48,75037.18,0.0,-0.99248,1e-05,0.78973]
[1776677418706,71.48,75033.96,0.0,-0.9925,1e-05,0.78743]
[1776677419632,71.48,75033.96,0.0,-0.9925,1e-05,0.78743]
[1776677419695,71.48,75033.96,0.0,-0.9925,1e-05,0.78743]
[1776677419900,71.48,75033.96,0.0,-0.9925,1e-05,0.78743]
[1776677419942,71.48,75033.96,0.0,-0.9925,1e-05,0.78743]
[1776677419953,71.48,75033.57,0.0,-0.9925,1e-05,0.78715]
[1776677425695,71.48,75032.77,0.0,-0.99251,1e-05,0.78658]
[1776677425942,71.48,75032.77,0.0,-0.99251,1e-05,0.78658]
[1776677426001,71.48,75032.77,0.0,-0.99251,1e-05,0.78658]
[1776677426044,71.48,75033.64,0.0,-0.9925,1e-05,0.7872]
[1776677426195,71.48,75033.64,0.0,-0.9925,1e-05,0.7872]
[1776677427935,71.48,75033.28,0.0,-0.99251,1e-05,0.78694]
[1776677428036,71.48,75033.14,0.0,-0.99251,1e-05,0.78684]
[1776677430749,71.48,75033.06,0.0,-0.99251,1e-05,0.78679]
[1776677430940,71.48,75033.06,0.0,-0.99251,1e-05,0.78679]
[1776677430964,71.48,75033.06,0.0,-0.99251,1e-05,0.78679]
[1776677431065,71.48,75032.4,0.0,-0.99253,1e-05,0.78427]
[1776677431197,71.48,75032.4,0.0,-0.99253,1e-05,0.78427]
[1776677436336,71.48,75030.85,0.0,-0.99254,1e-05,0.78317]
[1776677436436,71.48,75030.85,0.0,-0.99254,1e-05,0.78317]
[1776677437485,71.48,75030.68,0.0,-0.99254,1e-05,0.78305]
[1776677437689,71.48,75030.68,0.0,-0.99254,1e-05,0.78305]
[1776677437839,71.48,75028.72,0.0,-0.99256,1e-05,0.78165]
[1776677438846,71.48,75026.89,0.0,-0.99257,1e-05,0.78035]
[1776677442073,71.48,75026.28,0.0,-0.99258,1e-05,0.77992]
[1776677442195,71.48,75026.42,0.0,-0.99258,1e-05,0.78002]
[1776677447909,71.48,75026.13,0.0,-0.99258,1e-05,0.77982]
[1776677448917,71.48,75024.24,0.0,-0.99259,1e-05,0.77848]
[1776677449924,71.48,75018.9,0.0,-0.99263,1e-05,0.7747]
[1776677451055,71.48,75018.9,0.0,-0.99263,1e-05,0.7747]
[1776677451112,71.48,75018.26,0.0,-0.99264,1e-05,0.77425]
[1776677451197,71.48,75018.26,0.0,-0.99264,1e-05,0.77425]
[1776677451290,71.48,75018.26,0.0,-0.99264,1e-05,0.77425]
[1776677451435,71.48,75018.26,0.0,-0.99264,1e-05,0.77425]
[1776677456976,71.48,75017.74,0.0,-0.99264,1e-05,0.77388]
[1776677457983,71.48,75026.77,0.0,-0.99257,1e-05,0.78027]
[1776677458990,71.48,75027.87,0.0,-0.99257,1e-05,0.78105]
[1776677459997,71.48,75038.8,0.0,-0.99248,1e-05,0.78885]
[1776677461004,71.48,75043.72,0.0,-0.99245,1e-05,0.79238]
[1776677463148,71.48,75044.94,0.0,-0.99244,1e-05,0.79326]
[1776677463195,71.48,75045.0,0.0,-0.99244,1e-05,0.7933]
[1776677463593,71.48,75045.0,0.0,-0.99244,1e-05,0.7933]
[1776677463691,71.48,75045.0,0.0,-0.99244,1e-05,0.7933]
[1776677464025,71.48,75045.1,0.0,-0.99243,1e-05,0.79337]
[1776677468852,71.48,75044.65,0.0,-0.99244,1e-05,0.79305]
[1776677468951,71.48,75044.65,0.0,-0.99244,1e-05,0.79305]
[1776677468967,71.48,75044.65,0.0,-0.99244,1e-05,0.79305]
[1776677469059,71.48,75045.55,0.0,-0.99243,1e-05,0.7937]
[1776677469192,71.48,75045.55,0.0,-0.99243,1e-05,0.7937]
[1776677473624,71.48,75044.56,0.0,-0.99244,1e-05,0.79298]
[1776677473692,71.48,75044.56,0.0,-0.99244,1e-05,0.79298]
[1776677473793,71.48,75044.56,0.0,-0.99244,1e-05,0.79298]
[1776677473939,71.48,75044.56,0.0,-0.99244,1e-05,0.79298]
[1776677474095,71.48,75044.65,0.0,-0.99244,1e-05,0.79305]
[1776677477814,71.48,75043.84,0.0,-0.99244,1e-05,0.79247]
[1776677477937,71.48,75043.84,0.0,-0.99244,1e-05,0.79247]
[1776677477977,71.48,75043.84,0.0,-0.99244,1e-05,0.79247]
[1776677478129,71.48,75043.97,0.0,-0.99244,1e-05,0.79256]
[1776677478240,71.48,75043.97,0.0,-0.99244,1e-05,0.79256]
[1776677479133,71.48,75052.27,0.0,-0.99238,1e-05,0.79855]
[1776677479629,71.48,75052.27,0.0,-0.99238,1e-05,0.79855]
[1776677479688,71.48,75052.27,0.0,-0.99238,1e-05,0.79855]
[1776677479746,71.48,75052.27,0.0,-0.99238,1e-05,0.79855]
[1776677479940,71.48,75052.27,0.0,-0.99238,1e-05,0.79855]
[1776677480141,71.48,75053.24,0.0,-0.99237,1e-05,0.79925]
[1776677483163,71.48,75051.37,0.0,-0.99239,1e-05,0.7979]
[1776677486930,71.48,75050.42,0.0,-0.99239,1e-05,0.79721]
[1776677486936,71.48,75050.42,0.0,-0.99239,1e-05,0.79721]
[1776677487128,71.48,75050.42,0.0,-0.99239,1e-05,0.79721]
[1776677487192,71.48,75050.42,0.0,-0.99239,1e-05,0.79721]
[1776677487190,71.48,75048.55,0.0,-0.99241,1e-05,0.79586]
[1776677488197,71.48,75043.47,0.0,-0.99245,1e-05,0.7922]
[1776677489203,71.48,75039.33,0.0,-0.99248,1e-05,0.78923]
[1776677489269,71.48,75039.33,0.0,-0.99248,1e-05,0.78923]
[1776677489439,71.48,75039.33,0.0,-0.99248,1e-05,0.78923]
[1776677490211,71.48,75037.4,0.0,-0.99249,1e-05,0.78785]
[1776677491285,71.48,75037.4,0.0,-0.99249,1e-05,0.78785]
[1776677491435,71.48,75037.4,0.0,-0.99249,1e-05,0.78785]
[1776677491468,71.48,75035.46,0.0,-0.99253,1e-05,0.78442]
[1776677497259,71.48,75035.08,0.0,-0.99253,1e-05,0.78415]
[1776677498383,71.48,75035.08,0.0,-0.99253,1e-05,0.78415]
[1776677498437,71.48,75035.08,0.0,-0.99253,1e-05,0.78415]
[1776677499274,71.48,75031.39,0.0,-0.99256,1e-05,0.78152]
[1776677504309,71.48,75030.73,0.0,-0.99256,1e-05,0.78105]
[1776677506212,71.48,75030.73,0.0,-0.99256,1e-05,0.78105]
[1776677506263,71.48,75030.66,0.0,-0.99256,1e-05,0.781]
[1776677506436,71.48,75030.66,0.0,-0.99256,1e-05,0.781]
[1776677506534,71.48,75030.2,0.0,-0.99257,1e-05,0.78067]
[1776677509591,71.48,75031.56,0.0,-0.99256,1e-05,0.78164]
[1776677509695,71.48,75031.56,0.0,-0.99256,1e-05,0.78164]
[1776677510019,71.48,75031.56,0.0,-0.99256,1e-05,0.78164]
[1776677510192,71.48,75031.56,0.0,-0.99256,1e-05,0.78164]
[1776677510043,71.48,75028.59,0.0,-0.99258,1e-05,0.77953]
[1776677510687,71.48,75026.65,0.0,-0.99259,1e-05,0.77815]
[1776677512550,71.48,75027.03,0.0,-0.99259,1e-05,0.77842]
[1776677512690,71.48,75027.03,0.0,-0.99259,1e-05,0.77842]
[1776677515820,71.48,75026.64,0.0,-0.99259,1e-05,0.77815]
[1776677515937,71.48,75026.64,0.0,-0.99259,1e-05,0.77815]
[1776677516022,71.48,75026.57,0.0,-0.99259,1e-05,0.7781]
[1776677521916,71.48,75026.53,0.0,-0.9926,1e-05,0.77807]
[1776677522437,71.48,75024.24,0.0,-0.99261,1e-05,0.77645]
[1776677524452,71.48,75033.9,0.0,-0.99254,1e-05,0.78331]
[1776677525726,71.48,75033.9,0.0,-0.99254,1e-05,0.78331]
[1776677525940,71.48,75033.9,0.0,-0.99254,1e-05,0.78331]
[1776677526037,71.48,75038.59,0.0,-0.9925,1e-05,0.78665]
[1776677532135,71.48,75038.03,0.0,-0.99251,1e-05,0.78625]
[1776677532193,71.48,75038.03,0.0,-0.99251,1e-05,0.78625]
[1776677532236,71.48,75037.96,0.0,-0.99251,1e-05,0.7862]
[1776677532432,71.48,75037.96,0.0,-0.99251,1e-05,0.7862]
[1776677532694,71.48,75037.96,0.0,-0.99251,1e-05,0.7862]
[1776677537565,71.48,75036.74,0.0,-0.99252,1e-05,0.78533]
[1776677537693,71.48,75036.74,0.0,-0.99252,1e-05,0.78533]
[1776677537828,71.48,75036.74,0.0,-0.99252,1e-05,0.78533]
[1776677537938,71.48,75036.74,0.0,-0.99252,1e-05,0.78533]
[1776677538036,71.48,75036.85,0.0,-0.99252,1e-05,0.78541]
[1776677541333,71.48,75036.25,0.0,-0.99252,1e-05,0.78498]
[1776677541440,71.48,75036.25,0.0,-0.99252,1e-05,0.78498]
[1776677541536,71.48,75036.25,0.0,-0.99252,1e-05,0.78498]
[1776677541690,71.48,75036.25,0.0,-0.99252,1e-05,0.78498]
[1776677541789,71.48,75031.12,0.0,-0.99256,1e-05,0.78133]
[1776677547334,71.48,75029.82,0.0,-0.99257,1e-05,0.7804]
[1776677547460,71.48,75029.82,0.0,-0.99257,1e-05,0.7804]
[1776677547675,71.48,75029.82,0.0,-0.99257,1e-05,0.7804]
[1776677547685,71.48,75029.82,0.0,-0.99257,1e-05,0.7804]
[1776677547771,71.48,75037.33,0.0,-0.99251,1e-05,0.78575]
[1776677548620,71.48,75039.53,0.0,-0.9925,1e-05,0.78733]
[1776677549627,71.48,75039.67,0.0,-0.9925,1e-05,0.78743]
[1776677550951,71.48,75039.67,0.0,-0.9925,1e-05,0.78743]
[1776677551199,71.48,75039.67,0.0,-0.9925,1e-05,0.78743]
[1776677551036,71.48,75039.89,0.0,-0.99251,1e-05,0.78554]
[1776677556676,71.48,75038.01,0.0,-0.99253,1e-05,0.7842]
[1776677557572,71.48,75038.01,0.0,-0.99253,1e-05,0.7842]
[1776677557689,71.48,75038.01,0.0,-0.99253,1e-05,0.7842]
[1776677557936,71.48,75038.01,0.0,-0.99253,1e-05,0.7842]
[1776677558191,71.48,75038.01,0.0,-0.99253,1e-05,0.7842]
[1776677558268,71.48,75036.53,0.0,-0.99254,1e-05,0.78314]
[1776677560704,71.48,75034.65,0.0,-0.99255,1e-05,0.7818]
[1776677562374,71.48,75034.96,0.0,-0.99255,1e-05,0.78202]
[1776677562436,71.48,75034.96,0.0,-0.99255,1e-05,0.78202]
[1776677566850,71.48,75034.42,0.0,-0.99255,1e-05,0.78164]
[1776677566940,71.48,75034.42,0.0,-0.99255,1e-05,0.78164]
[1776677566951,71.48,75034.89,0.0,-0.99255,1e-05,0.78197]
[1776677567292,71.48,75034.89,0.0,-0.99255,1e-05,0.78197]
[1776677567438,71.48,75034.89,0.0,-0.99255,1e-05,0.78197]
[1776677567753,71.48,75037.16,0.0,-0.99253,1e-05,0.78359]
[1776677571170,71.48,75037.53,0.0,-0.99253,1e-05,0.78385]
[1776677571188,71.48,75037.53,0.0,-0.99253,1e-05,0.78385]
[1776677571270,71.48,75040.37,0.0,-0.99251,1e-05,0.78588]
[1776677571781,71.48,75042.12,0.0,-0.9925,1e-05,0.78713]
[1776677576815,71.48,75041.53,0.0,-0.9925,1e-05,0.78671]
[1776677580405,71.48,75041.68,0.0,-0.9925,1e-05,0.78682]
[1776677580435,71.48,75041.68,0.0,-0.9925,1e-05,0.78682]
[1776677583872,71.48,75046.11,0.0,-0.99247,1e-05,0.78999]
[1776677585129,71.48,75046.11,0.0,-0.99247,1e-05,0.78999]
[1776677585231,71.48,75052.69,0.0,-0.99241,1e-05,0.79472]
[1776677585831,71.48,75052.69,0.0,-0.99241,1e-05,0.79472]
[1776677585945,71.48,75052.69,0.0,-0.99241,1e-05,0.79472]
[1776677586045,71.48,75054.98,0.0,-0.9924,1e-05,0.79638]
[1776677590924,71.48,75052.47,0.0,-0.99242,1e-05,0.79457]
[1776677592454,71.48,75051.85,0.0,-0.99242,1e-05,0.79412]
[1776677592695,71.48,75051.85,0.0,-0.99242,1e-05,0.79412]
[1776677592939,71.48,75049.58,0.0,-0.99244,1e-05,0.79248]
[1776677594952,71.48,75048.09,0.0,-0.99245,1e-05,0.79141]
[1776677599988,71.48,75047.69,0.0,-0.99245,1e-05,0.79113]
[1776677604560,71.48,75047.62,0.0,-0.99245,1e-05,0.79108]
[1776677604688,71.48,75047.62,0.0,-0.99245,1e-05,0.79108]
[1776677605027,71.48,75045.75,0.0,-0.99247,1e-05,0.78973]
[1776677607040,71.48,75042.68,0.0,-0.99249,1e-05,0.78753]
[1776677608236,71.48,75042.68,0.0,-0.99249,1e-05,0.78753]
[1776677608251,71.48,75038.46,0.0,-0.99252,1e-05,0.78452]
[1776677608436,71.48,75038.46,0.0,-0.99252,1e-05,0.78452]
[1776677615097,71.48,75038.22,0.0,-0.99254,1e-05,0.78231]
[1776677619285,71.48,75037.85,0.0,-0.99255,1e-05,0.78204]
[1776677619550,71.48,75038.17,0.0,-0.99254,1e-05,0.78227]
[1776677619692,71.48,75038.17,0.0,-0.99254,1e-05,0.78227]
[1776677619936,71.48,75038.17,0.0,-0.99254,1e-05,0.78227]
[1776677620132,71.48,75038.0,0.0,-0.99255,1e-05,0.78215]
[1776677627180,71.48,75048.41,0.0,-0.99247,1e-05,0.78959]
[1776677628194,71.48,75049.98,0.0,-0.99245,1e-05,0.79072]
[1776677632222,71.48,75047.46,0.0,-0.99247,1e-05,0.78891]
[1776677634235,71.48,75044.09,0.0,-0.9925,1e-05,0.7865]
[1776677634378,71.48,75044.09,0.0,-0.9925,1e-05,0.7865]
[1776677634439,71.48,75044.09,0.0,-0.9925,1e-05,0.7865]
[1776677635243,71.48,75041.17,0.0,-0.99252,1e-05,0.78441]
[1776677640278,71.48,75040.75,0.0,-0.99253,1e-05,0.78411]
[1776677642292,71.48,75036.6,0.0,-0.99256,1e-05,0.78115]
[1776677643299,71.48,75029.41,0.0,-0.99261,1e-05,0.77605]
[1776677643489,71.48,75029.41,0.0,-0.99261,1e-05,0.77605]
[1776677643938,71.48,75029.41,0.0,-0.99261,1e-05,0.77605]
[1776677644305,71.48,75029.11,0.0,-0.99261,1e-05,0.77584]
[1776677645313,71.48,75026.64,0.0,-0.99263,1e-05,0.7741]
[1776677646320,71.48,75022.06,0.0,-0.99267,1e-05,0.77087]
[1776677647327,71.48,75016.76,0.0,-0.99271,1e-05,0.76715]
[1776677649341,71.48,75019.1,0.0,-0.99269,1e-05,0.76879]
[1776677650083,71.48,75019.1,0.0,-0.99269,1e-05,0.76879]
[1776677654375,71.48,75015.76,0.0,-0.99271,1e-05,0.76645]
[1776677656137,71.48,75015.76,0.0,-0.99271,1e-05,0.76645]
[1776677656187,71.48,75015.76,0.0,-0.99271,1e-05,0.76645]
[1776677656231,71.48,75015.49,0.0,-0.99272,1e-05,0.76626]
[1776677657396,71.48,75008.77,0.0,-0.99276,1e-05,0.76157]
[1776677662432,71.48,75009.81,0.0,-0.99276,1e-05,0.76229]
[1776677664446,71.48,75014.63,0.0,-0.99272,1e-05,0.76566]
[1776677667466,71.48,75012.62,0.0,-0.99274,1e-05,0.76425]
[1776677671496,71.48,75012.23,0.0,-0.99276,1e-05,0.76198]
[1776677676531,71.48,75011.46,0.0,-0.99276,1e-05,0.76144]
[1776677681565,71.48,75012.5,0.0,-0.99276,1e-05,0.76216]
[1776677684587,71.48,75009.99,0.0,-0.99277,1e-05,0.76042]
[1776677685595,71.48,75007.49,0.0,-0.99279,1e-05,0.75868]
[1776677690629,71.48,75007.72,0.0,-0.99279,1e-05,0.75884]
[1776677691636,71.48,75012.01,0.0,-0.99276,1e-05,0.76182]
[1776677693649,71.48,75018.12,0.0,-0.99271,1e-05,0.76609]
[1776677698685,71.48,75017.94,0.0,-0.99272,1e-05,0.76596]
[1776677703720,71.48,75019.66,0.0,-0.9927,1e-05,0.76717]
[1776677704728,71.48,75022.61,0.0,-0.99268,1e-05,0.76924]
[1776677705735,71.48,75030.04,0.0,-0.99262,1e-05,0.77447]
[1776677706742,71.48,75034.61,0.0,-0.99259,1e-05,0.77771]
[1776677708756,71.48,75034.57,0.0,-0.99259,1e-05,0.77768]
[1776677710772,71.48,75031.84,0.0,-0.99261,1e-05,0.77575]
[1776677714801,71.48,75034.28,0.0,-0.99259,1e-05,0.77747]
[1776677719835,71.48,75032.99,0.0,-0.9926,1e-05,0.77656]
[1776677724906,71.48,75034.4,0.0,-0.99259,1e-05,0.77756]
[1776677724938,71.48,75034.4,0.0,-0.99259,1e-05,0.77756]
[1776677725039,71.48,75035.11,0.0,-0.99259,1e-05,0.77806]
[1776677731921,71.48,75035.79,0.0,-0.9926,1e-05,0.77651]
[1776677736956,71.48,75036.59,0.0,-0.99259,1e-05,0.77708]
[1776677738969,71.48,75042.2,0.0,-0.99255,1e-05,0.78106]
[1776677740984,71.48,75045.54,0.0,-0.99253,1e-05,0.78344]
[1776677746018,71.48,75047.21,0.0,-0.99251,1e-05,0.78463]
[1776677748038,71.48,75045.25,0.0,-0.99253,1e-05,0.78323]
[1776677749041,71.48,75034.69,0.0,-0.99261,1e-05,0.77573]
[1776677750048,71.48,75034.62,0.0,-0.99261,1e-05,0.77568]
[1776677755082,71.48,75034.37,0.0,-0.99261,1e-05,0.77551]
[1776677760118,71.48,75033.93,0.0,-0.99261,1e-05,0.7752]
[1776677765153,71.48,75033.38,0.0,-0.99262,1e-05,0.77481]
[1776677767167,71.48,75031.16,0.0,-0.99264,1e-05,0.77324]
[1776677770188,71.48,75029.27,0.0,-0.99265,1e-05,0.77191]
[1776677773450,71.48,75029.23,0.0,-0.99265,1e-05,0.77188]
[1776677773209,71.48,75032.88,0.0,-0.99262,1e-05,0.77445]
[1776677773691,71.48,75032.88,0.0,-0.99262,1e-05,0.77445]
[1776677774215,71.48,75033.37,0.0,-0.99262,1e-05,0.7748]
[1776677777237,71.48,75031.29,0.0,-0.99263,1e-05,0.77333]
[1776677782272,71.48,75030.9,0.0,-0.99264,1e-05,0.77306]
[1776677787307,71.48,75032.38,0.0,-0.99263,1e-05,0.7741]
[1776677791335,71.48,75031.8,0.0,-0.99265,1e-05,0.77167]
[1776677796370,71.48,75031.07,0.0,-0.99265,1e-05,0.77115]
[1776677803419,71.48,75030.5,0.0,-0.99266,1e-05,0.77075]
[1776677804425,71.48,75027.74,0.0,-0.99268,1e-05,0.76881]
[1776677809461,71.48,75027.53,0.0,-0.99268,1e-05,0.76866]
[1776677810470,71.48,75031.29,0.0,-0.99265,1e-05,0.77131]
[1776677811477,71.48,75054.53,0.0,-0.99248,1e-05,0.78782]
[1776677812484,71.48,75066.61,0.0,-0.99238,1e-05,0.79652]
[1776677813490,71.48,75066.87,0.0,-0.99238,1e-05,0.79671]
[1776677816511,71.48,75069.43,0.0,-0.99236,1e-05,0.79856]
[1776677820540,71.48,75082.93,0.0,-0.99226,1e-05,0.80839]
[1776677821547,71.48,75085.94,0.0,-0.99223,1e-05,0.8106]
[1776677826582,71.48,75086.84,0.0,-0.99223,1e-05,0.81126]
[1776677830059,71.48,75086.84,0.0,-0.99223,1e-05,0.81126]
[1776677830187,71.48,75086.84,0.0,-0.99223,1e-05,0.81126]
[1776677833935,71.48,75086.94,0.0,-0.99223,1e-05,0.81133]
[1776677835644,71.48,75080.98,0.0,-0.99227,1e-05,0.80697]
[1776677837643,71.48,75079.17,0.0,-0.99229,1e-05,0.80565]
[1776677837688,71.48,75079.17,0.0,-0.99229,1e-05,0.80565]
[1776677837790,71.48,75079.02,0.0,-0.99229,1e-05,0.80554]
[1776677842200,71.48,75077.34,0.0,-0.9923,1e-05,0.80431]
[1776677842437,71.48,75077.34,0.0,-0.9923,1e-05,0.80431]
[1776677844473,71.48,75075.31,0.0,-0.99232,1e-05,0.80283]
[1776677844567,71.48,75081.86,0.0,-0.99227,1e-05,0.80761]
[1776677844685,71.48,75081.86,0.0,-0.99227,1e-05,0.80761]
[1776677844708,71.48,75082.02,0.0,-0.99226,1e-05,0.80773]
[1776677846723,71.48,75085.22,0.0,-0.99224,1e-05,0.81007]
[1776677847732,71.48,75085.22,0.0,-0.99224,1e-05,0.81007]
[1776677847900,71.48,75085.22,0.0,-0.99224,1e-05,0.81007]
[1776677847941,71.48,75085.22,0.0,-0.99224,1e-05,0.81007]
[1776677848001,71.48,75087.11,0.0,-0.99222,1e-05,0.81146]
[1776677851758,71.48,75088.93,0.0,-0.99223,1e-05,0.8107]
[1776677852773,71.48,75091.06,0.0,-0.99221,1e-05,0.81226]
[1776677854162,71.48,75091.06,0.0,-0.99221,1e-05,0.81226]
[1776677854205,71.48,75122.86,0.0,-0.99196,1e-05,0.83592]
[1776677855789,71.48,75120.51,0.0,-0.99198,1e-05,0.83415]
[1776677856859,71.48,75120.51,0.0,-0.99198,1e-05,0.83415]
[1776677856947,71.48,75115.17,0.0,-0.99202,1e-05,0.83015]
[1776677857807,71.48,75118.53,0.0,-0.99199,1e-05,0.83266]
[1776677862842,71.48,75119.86,0.0,-0.99198,1e-05,0.83366]
[1776677864856,71.48,75121.83,0.0,-0.99197,1e-05,0.83514]
[1776677865862,71.48,75130.03,0.0,-0.9919,1e-05,0.84133]
[1776677866870,71.48,75131.47,0.0,-0.99189,1e-05,0.84242]
[1776677871904,71.48,75132.63,0.0,-0.99188,1e-05,0.8433]
[1776677874172,71.48,75132.59,0.0,-0.99188,1e-05,0.84327]
[1776677874191,71.48,75132.59,0.0,-0.99188,1e-05,0.84327]
[1776677874999,71.48,75132.75,0.0,-0.99188,1e-05,0.84339]
[1776677875201,71.48,75132.75,0.0,-0.99188,1e-05,0.84339]
[1776677875277,71.48,75132.75,0.0,-0.99188,1e-05,0.84339]
[1776677875934,71.48,75141.03,0.0,-0.99181,1e-05,0.84969]
[1776677877946,71.48,75139.26,0.0,-0.99182,1e-05,0.84834]
[1776677880266,71.48,75139.32,0.0,-0.99182,1e-05,0.84838]
[1776677880439,71.48,75139.32,0.0,-0.99182,1e-05,0.84838]
[1776677880441,71.48,75141.72,0.0,-0.9918,1e-05,0.85021]
[1776677885145,71.48,75141.32,0.0,-0.99181,1e-05,0.84991]
[1776677885187,71.48,75141.32,0.0,-0.99181,1e-05,0.84991]
[1776677885304,71.48,75141.32,0.0,-0.99181,1e-05,0.84991]
[1776677885437,71.48,75141.32,0.0,-0.99181,1e-05,0.84991]
[1776677885466,71.48,75139.17,0.0,-0.99182,1e-05,0.84827]
[1776677887010,71.48,75134.31,0.0,-0.99186,1e-05,0.84457]
[1776677892505,71.48,75136.09,0.0,-0.99185,1e-05,0.84592]
[1776677892692,71.48,75136.6,0.0,-0.99185,1e-05,0.84631]
[1776677895075,71.48,75124.07,0.0,-0.99195,1e-05,0.83683]
[1776677896077,71.48,75121.65,0.0,-0.99197,1e-05,0.83501]
[1776677897557,71.48,75121.65,0.0,-0.99197,1e-05,0.83501]
[1776677897694,71.48,75120.92,0.0,-0.99197,1e-05,0.83446]
[1776677898536,71.48,75120.92,0.0,-0.99197,1e-05,0.83446]
[1776677898695,71.48,75121.23,0.0,-0.99197,1e-05,0.83469]
[1776677899101,71.48,75124.15,0.0,-0.99195,1e-05,0.83689]
[1776677900109,71.48,75131.53,0.0,-0.99189,1e-05,0.84246]
[1776677901117,71.48,75134.63,0.0,-0.99186,1e-05,0.84481]
[1776677902055,71.48,75134.63,0.0,-0.99186,1e-05,0.84481]
[1776677902200,71.48,75134.63,0.0,-0.99186,1e-05,0.84481]
[1776677902229,71.48,75138.0,0.0,-0.99183,1e-05,0.84738]
[1776677906152,71.48,75140.57,0.0,-0.99181,1e-05,0.84933]
[1776677906925,71.48,75140.57,0.0,-0.99181,1e-05,0.84933]
[1776677906938,71.48,75140.57,0.0,-0.99181,1e-05,0.84933]
[1776677907208,71.48,75140.57,0.0,-0.99181,1e-05,0.84933]
[1776677907437,71.48,75140.57,0.0,-0.99181,1e-05,0.84933]
[1776677907440,71.48,75141.46,0.0,-0.99181,1e-05,0.85001]
[1776677911186,71.48,75143.84,0.0,-0.99181,1e-05,0.84966]
[1776677915215,71.48,75151.35,0.0,-0.99174,1e-05,0.85541]
[1776677917361,71.48,75151.04,0.0,-0.99175,1e-05,0.85517]
[1776677917437,71.48,75151.04,0.0,-0.99175,1e-05,0.85517]
[1776677922751,71.48,75150.04,0.0,-0.99175,1e-05,0.8544]
[1776677922936,71.48,75150.04,0.0,-0.99175,1e-05,0.8544]
[1776677924155,71.48,75151.77,0.0,-0.99174,1e-05,0.85573]
[1776677924195,71.48,75151.77,0.0,-0.99174,1e-05,0.85573]
[1776677924281,71.48,75152.41,0.0,-0.99174,1e-05,0.85622]
[1776677927895,71.48,75154.22,0.0,-0.99172,1e-05,0.85761]
[1776677928310,71.48,75179.22,0.0,-0.99151,1e-05,0.877]
[1776677929317,71.48,75177.76,0.0,-0.99152,1e-05,0.87585]
[1776677931266,71.48,75177.05,0.0,-0.99153,1e-05,0.8753]
[1776677934357,71.48,75183.38,0.0,-0.99147,1e-05,0.88026]
[1776677936369,71.48,75180.56,0.0,-0.9915,1e-05,0.87803]
[1776677939391,71.48,75175.39,0.0,-0.99154,1e-05,0.87398]
[1776677941406,71.48,75171.87,0.0,-0.99157,1e-05,0.87124]
[1776677942951,71.48,75171.12,0.0,-0.99158,1e-05,0.87065]
[1776677943193,71.48,75171.12,0.0,-0.99158,1e-05,0.87065]
[1776677944601,71.48,75171.25,0.0,-0.99158,1e-05,0.87076]
[1776677944613,71.48,75171.11,0.0,-0.99158,1e-05,0.87065]
[1776677944694,71.48,75171.11,0.0,-0.99158,1e-05,0.87065]
[1776677946442,71.48,75174.53,0.0,-0.99155,1e-05,0.87331]
[1776677947449,71.48,75176.99,0.0,-0.99153,1e-05,0.87523]
[1776677948456,71.48,75178.93,0.0,-0.99151,1e-05,0.87675]
[1776677949463,71.48,75186.34,0.0,-0.99145,1e-05,0.88257]
[1776677950469,71.48,75184.96,0.0,-0.99146,1e-05,0.88147]
[1776677951477,71.48,75179.96,0.0,-0.9915,1e-05,0.87754]
[1776677952484,71.48,75176.65,0.0,-0.99153,1e-05,0.87495]
[1776677953490,71.48,75174.37,0.0,-0.99155,1e-05,0.87317]
[1776677956513,71.48,75171.28,0.0,-0.99158,1e-05,0.87076]
[1776677957520,71.48,75168.36,0.0,-0.9916,1e-05,0.86849]
[1776677960542,71.48,75166.32,0.0,-0.99162,1e-05,0.86691]
[1776677963562,71.48,75162.07,0.0,-0.99166,1e-05,0.86362]
[1776677966116,71.48,75160.7,0.0,-0.99167,1e-05,0.86256]
[1776677966194,71.48,75160.7,0.0,-0.99167,1e-05,0.86256]
[1776677967590,71.48,75151.45,0.0,-0.99174,1e-05,0.85544]
[1776677968597,71.48,75147.8,0.0,-0.99177,1e-05,0.85264]
[1776677969603,71.48,75144.47,0.0,-0.9918,1e-05,0.8501]
[1776677971618,71.48,75153.2,0.0,-0.99175,1e-05,0.8546]
[1776677972625,71.48,75153.41,0.0,-0.99175,1e-05,0.85476]
[1776677974306,71.48,75153.65,0.0,-0.99175,1e-05,0.85495]
[1776677974436,71.48,75153.65,0.0,-0.99175,1e-05,0.85495]
[1776677975898,71.48,75152.8,0.0,-0.99175,1e-05,0.8543]
[1776677975936,71.48,75152.8,0.0,-0.99175,1e-05,0.8543]
[1776677976653,71.48,75153.44,0.0,-0.99175,1e-05,0.85479]
[1776677981688,71.48,75147.86,0.0,-0.99179,1e-05,0.85052]
[1776677983483,71.48,75146.89,0.0,-0.9918,1e-05,0.84978]
[1776677983689,71.48,75146.89,0.0,-0.9918,1e-05,0.84978]
[1776677986683,71.48,75146.72,0.0,-0.9918,1e-05,0.84965]
[1776677986729,71.48,75144.9,0.0,-0.99182,1e-05,0.84826]
[1776677986940,71.48,75144.9,0.0,-0.99182,1e-05,0.84826]
[1776677987730,71.48,75144.39,0.0,-0.99182,1e-05,0.84787]
[1776677988737,71.48,75140.64,0.0,-0.99185,1e-05,0.84502]
[1776677990174,71.48,75140.64,0.0,-0.99185,1e-05,0.84502]
[1776677990191,71.48,75140.64,0.0,-0.99185,1e-05,0.84502]
[1776677990275,71.48,75138.2,0.0,-0.99187,1e-05,0.84316]
[1776677990937,71.48,75138.2,0.0,-0.99187,1e-05,0.84316]
[1776677991195,71.48,75138.2,0.0,-0.99187,1e-05,0.84316]
[1776677991295,71.48,75137.88,0.0,-0.99188,1e-05,0.84292]
[1776677992663,71.48,75137.88,0.0,-0.99188,1e-05,0.84292]
[1776677992693,71.48,75137.88,0.0,-0.99188,1e-05,0.84292]
[1776677993772,71.48,75144.32,0.0,-0.99182,1e-05,0.84782]
[1776677994778,71.48,75147.87,0.0,-0.99179,1e-05,0.85052]
[1776677995960,71.48,75147.87,0.0,-0.99179,1e-05,0.85052]
[1776677996186,71.48,75147.87,0.0,-0.99179,1e-05,0.85052]
[1776677996286,71.48,75149.91,0.0,-0.99178,1e-05,0.85208]
[1776677996952,71.48,75149.91,0.0,-0.99178,1e-05,0.85208]
[1776677997193,71.48,75149.91,0.0,-0.99178,1e-05,0.85208]
[1776677997216,71.48,75149.86,0.0,-0.99178,1e-05,0.85204]
[1776677998807,71.48,75153.11,0.0,-0.99175,1e-05,0.85453]
[1776677999813,71.48,75158.56,0.0,-0.99171,1e-05,0.85872]
[1776678000915,71.48,75158.56,0.0,-0.99171,1e-05,0.85872]
[1776678000936,71.48,75158.56,0.0,-0.99171,1e-05,0.85872]
[1776678006449,71.48,75159.76,0.0,-0.9917,1e-05,0.85964]
[1776678006694,71.48,75159.76,0.0,-0.9917,1e-05,0.85964]
[1776678006746,71.48,75159.76,0.0,-0.9917,1e-05,0.85964]
[1776678006939,71.48,75159.86,0.0,-0.99169,1e-05,0.85972]
[1776678007038,71.48,75160.91,0.0,-0.99169,1e-05,0.86053]
[1776678009016,71.48,75162.25,0.0,-0.99167,1e-05,0.86156]
[1776678009191,71.48,75162.25,0.0,-0.99167,1e-05,0.86156]
[1776678009281,71.48,75164.55,0.0,-0.99165,1e-05,0.86334]
[1776678011897,71.48,75169.16,0.0,-0.99162,1e-05,0.86691]
[1776678013737,71.48,75169.16,0.0,-0.99162,1e-05,0.86691]
[1776678012905,71.48,75167.14,0.0,-0.99163,1e-05,0.86535]
[1776678013937,71.48,75167.14,0.0,-0.99163,1e-05,0.86535]
[1776678014922,71.48,75147.77,0.0,-0.99179,1e-05,0.85045]
[1776678016704,71.48,75147.77,0.0,-0.99179,1e-05,0.85045]
[1776678016751,71.48,75145.2,0.0,-0.99182,1e-05,0.84849]
[1776678017753,71.48,75145.2,0.0,-0.99182,1e-05,0.84849]
[1776678018011,71.48,75144.38,0.0,-0.99182,1e-05,0.84786]
[1776678018414,71.48,75144.38,0.0,-0.99182,1e-05,0.84786]
[1776678018450,71.48,75144.37,0.0,-0.99182,1e-05,0.84785]
[1776678018951,71.48,75149.71,0.0,-0.99178,1e-05,0.85193]
[1776678020437,71.48,75149.71,0.0,-0.99178,1e-05,0.85193]
[1776678020708,71.48,75149.71,0.0,-0.99178,1e-05,0.85193]
[1776678020496,71.48,75152.18,0.0,-0.99176,1e-05,0.85382]
[1776678020965,71.48,75145.87,0.0,-0.99181,1e-05,0.849]
[1776678021973,71.48,75142.94,0.0,-0.99183,1e-05,0.84676]
[1776678022780,71.48,75142.94,0.0,-0.99183,1e-05,0.84676]
[1776678022938,71.48,75142.94,0.0,-0.99183,1e-05,0.84676]
[1776678023300,71.48,75142.94,0.0,-0.99183,1e-05,0.84676]
[1776678023436,71.48,75142.94,0.0,-0.99183,1e-05,0.84676]
[1776678023537,71.48,75142.23,0.0,-0.99184,1e-05,0.84622]
[1776678023989,71.48,75145.52,0.0,-0.99181,1e-05,0.84873]
[1776678028006,71.48,75144.84,0.0,-0.99182,1e-05,0.84821]
[1776678028187,71.48,75144.84,0.0,-0.99182,1e-05,0.84821]
[1776678031038,71.48,75146.37,0.0,-0.99183,1e-05,0.84721]
[1776678035752,71.48,75146.23,0.0,-0.99183,1e-05,0.8471]
[1776678035760,71.48,75151.31,0.0,-0.99179,1e-05,0.85098]
[1776678035937,71.48,75151.31,0.0,-0.99179,1e-05,0.85098]
[1776678036964,71.48,75151.16,0.0,-0.99179,1e-05,0.85086]
[1776678037200,71.48,75151.16,0.0,-0.99179,1e-05,0.85086]
[1776678037255,71.48,75151.13,0.0,-0.99179,1e-05,0.85084]
[1776678044129,71.48,75153.02,0.0,-0.99177,1e-05,0.85229]
[1776678045397,71.48,75153.02,0.0,-0.99177,1e-05,0.85229]
[1776678045435,71.48,75153.02,0.0,-0.99177,1e-05,0.85229]
[1776678051179,71.48,75152.65,0.0,-0.99177,1e-05,0.852]
[1776678053193,71.48,75164.54,0.0,-0.99168,1e-05,0.86114]
[1776678053840,71.48,75164.54,0.0,-0.99168,1e-05,0.86114]
[1776678053937,71.48,75164.54,0.0,-0.99168,1e-05,0.86114]
[1776678054200,71.48,75167.21,0.0,-0.99165,1e-05,0.8632]
[1776678055252,71.48,75167.21,0.0,-0.99165,1e-05,0.8632]
[1776678055437,71.48,75167.21,0.0,-0.99165,1e-05,0.8632]
[1776678055517,71.48,75171.22,0.0,-0.99162,1e-05,0.86631]
[1776678059277,71.48,75171.0,0.0,-0.99162,1e-05,0.86614]
[1776678059436,71.48,75171.0,0.0,-0.99162,1e-05,0.86614]
[1776678063263,71.48,75174.84,0.0,-0.99159,1e-05,0.86912]
[1776678065634,71.48,75175.83,0.0,-0.99158,1e-05,0.86989]
[1776678065692,71.48,75175.83,0.0,-0.99158,1e-05,0.86989]
[1776678066909,71.48,75176.23,0.0,-0.99158,1e-05,0.8702]
[1776678066938,71.48,75176.23,0.0,-0.99158,1e-05,0.8702]
[1776678067291,71.48,75176.24,0.0,-0.99158,1e-05,0.87021]
[1776678072426,71.48,75176.49,0.0,-0.99158,1e-05,0.8704]
[1776678072439,71.48,75176.49,0.0,-0.99158,1e-05,0.8704]
[1776678079381,71.48,75176.97,0.0,-0.99157,1e-05,0.87078]
[1776678079391,71.48,75186.52,0.0,-0.99149,1e-05,0.87824]
[1776678080382,71.48,75190.27,0.0,-0.99146,1e-05,0.88118]
[1776678081389,71.48,75196.95,0.0,-0.9914,1e-05,0.88645]
[1776678082820,71.48,75196.95,0.0,-0.9914,1e-05,0.88645]
[1776678090452,71.48,75198.65,0.0,-0.99139,1e-05,0.88768]
[1776678091459,71.48,75199.15,0.0,-0.9914,1e-05,0.88583]
[1776678094480,71.48,75197.3,0.0,-0.99142,1e-05,0.88434]
[1776678097153,71.48,75198.62,0.0,-0.99141,1e-05,0.88537]
[1776678097186,71.48,75198.62,0.0,-0.99141,1e-05,0.88537]
[1776678098938,71.48,75201.11,0.0,-0.99139,1e-05,0.88731]
[1776678099191,71.48,75201.11,0.0,-0.99139,1e-05,0.88731]
[1776678099517,71.48,75201.85,0.0,-0.99138,1e-05,0.88789]
[1776678103071,71.48,75201.88,0.0,-0.99138,1e-05,0.88787]
[1776678103190,71.48,75201.88,0.0,-0.99138,1e-05,0.88787]
[1776678105560,71.48,75204.38,0.0,-0.99136,1e-05,0.88981]
[1776678108988,71.48,75204.78,0.0,-0.99136,1e-05,0.89008]
[1776678109195,71.48,75204.78,0.0,-0.99136,1e-05,0.89008]
[1776678109501,71.48,75204.78,0.0,-0.99136,1e-05,0.89008]
[1776678109694,71.48,75204.78,0.0,-0.99136,1e-05,0.89008]
[1776678109793,71.48,75204.78,0.0,-0.99136,1e-05,0.89006]
[1776678115629,71.48,75205.58,0.0,-0.99135,1e-05,0.89061]
[1776678116487,71.48,75205.58,0.0,-0.99135,1e-05,0.89061]
[1776678116687,71.48,75205.58,0.0,-0.99135,1e-05,0.89061]
[1776678116766,71.48,75207.4,0.0,-0.99134,1e-05,0.89204]
[1776678121529,71.48,75207.03,0.0,-0.99134,1e-05,0.89168]
[1776678121692,71.48,75207.03,0.0,-0.99134,1e-05,0.89168]
[1776678121857,71.48,75207.03,0.0,-0.99134,1e-05,0.89168]
[1776678121939,71.48,75207.28,0.0,-0.99134,1e-05,0.89186]
[1776678121894,71.48,75207.28,0.0,-0.99134,1e-05,0.89186]
[1776678123685,71.48,75212.11,0.0,-0.9913,1e-05,0.89567]
[1776678128719,71.47,75207.22,0.0,-0.99134,1e-05,0.89142]
[1776678129019,71.47,75207.22,0.0,-0.99134,1e-05,0.89142]
[1776678129188,71.47,75207.22,0.0,-0.99134,1e-05,0.89142]
[1776678132498,71.47,75209.67,0.0,-0.99132,1e-05,0.89331]
[1776678132689,71.47,75209.67,0.0,-0.99132,1e-05,0.89331]
[1776678132748,71.47,75204.13,0.0,-0.99137,1e-05,0.88888]
[1776678133929,71.47,75202.36,0.0,-0.99139,1e-05,0.88747]
[1776678133935,71.47,75202.36,0.0,-0.99139,1e-05,0.88747]
[1776678134762,71.47,75202.18,0.0,-0.99139,1e-05,0.88731]
[1776678136776,71.47,75204.27,0.0,-0.99137,1e-05,0.88894]
[1776678137391,71.47,75204.27,0.0,-0.99137,1e-05,0.88894]
[1776678137435,71.47,75204.27,0.0,-0.99137,1e-05,0.88894]
[1776678137783,71.47,75209.55,0.0,-0.99132,1e-05,0.89312]
[1776678142818,71.47,75214.09,0.0,-0.99129,1e-05,0.89662]
[1776678142947,71.47,75214.09,0.0,-0.99129,1e-05,0.89662]
[1776678142994,71.47,75214.09,0.0,-0.99129,1e-05,0.89662]
[1776678143825,71.47,75216.66,0.0,-0.99126,1e-05,0.89865]
[1776678145366,71.47,75216.88,0.0,-0.99126,1e-05,0.89879]
[1776678145439,71.47,75216.88,0.0,-0.99126,1e-05,0.89879]
[1776678145839,71.47,75219.0,0.0,-0.99124,1e-05,0.90045]
[1776678146845,71.46,75222.21,0.0,-0.99122,1e-05,0.90299]
[1776678147128,71.46,75222.21,0.0,-0.99122,1e-05,0.90299]
[1776678149867,71.46,75211.69,0.0,-0.99131,1e-05,0.89446]
[1776678150874,71.46,75213.51,0.0,-0.99129,1e-05,0.89589]
[1776678151881,71.46,75214.05,0.0,-0.99131,1e-05,0.89403]
[1776678152130,71.46,75214.05,0.0,-0.99131,1e-05,0.89403]
[1776678152200,71.46,75214.05,0.0,-0.99131,1e-05,0.89403]
[1776678152887,71.46,75214.09,0.0,-0.99131,1e-05,0.89404]
[1776678154902,71.46,75215.98,0.0,-0.9913,1e-05,0.89549]
[1776678161951,71.46,75211.0,0.0,-0.99134,1e-05,0.89132]
[1776678165979,71.46,75212.95,0.0,-0.99133,1e-05,0.89277]
[1776678166366,71.46,75212.95,0.0,-0.99133,1e-05,0.89277]
[1776678166434,71.46,75212.95,0.0,-0.99133,1e-05,0.89277]
[1776678170009,71.46,75215.03,0.0,-0.99131,1e-05,0.89432]
[1776678175642,71.45,75214.39,0.0,-0.99132,1e-05,0.8937]
[1776678175691,71.45,75214.39,0.0,-0.99132,1e-05,0.8937]
[1776678175928,71.45,75213.55,0.0,-0.99132,1e-05,0.89298]
[1776678179549,71.45,75211.31,0.0,-0.99134,1e-05,0.8911]
[1776678180937,71.45,75211.31,0.0,-0.99134,1e-05,0.8911]
[1776678181084,71.45,75213.82,0.0,-0.99132,1e-05,0.89307]
[1776678182091,71.45,75204.31,0.0,-0.9914,1e-05,0.8855]
[1776678183097,71.45,75202.88,0.0,-0.99142,1e-05,0.88436]
[1776678184105,71.45,75210.05,0.0,-0.99136,1e-05,0.89002]
[1776678185133,71.45,75210.05,0.0,-0.99136,1e-05,0.89002]
[1776678185191,71.45,75210.05,0.0,-0.99136,1e-05,0.89002]
[1776678185713,71.45,75210.05,0.0,-0.99136,1e-05,0.89002]
[1776678185935,71.45,75210.05,0.0,-0.99136,1e-05,0.89002]
[1776678185948,71.45,75209.83,0.0,-0.99136,1e-05,0.8898]
[1776678190846,71.45,75209.44,0.0,-0.99136,1e-05,0.88945]
[1776678190937,71.45,75209.44,0.0,-0.99136,1e-05,0.88945]
[1776678190944,71.45,75212.08,0.0,-0.99134,1e-05,0.89148]
[1776678191042,71.45,75212.08,0.0,-0.99134,1e-05,0.89148]
[1776678191194,71.45,75212.08,0.0,-0.99134,1e-05,0.89148]
[1776678196254,71.45,75211.81,0.0,-0.99134,1e-05,0.8912]
[1776678196437,71.45,75211.81,0.0,-0.99134,1e-05,0.8912]
[1776678196654,71.45,75211.81,0.0,-0.99134,1e-05,0.8912]
[1776678196691,71.45,75211.81,0.0,-0.99134,1e-05,0.8912]
[1776678196755,71.45,75210.83,0.0,-0.99135,1e-05,0.89035]
[1776678202234,71.45,75210.12,0.0,-0.99136,1e-05,0.88968]
[1776678208276,71.44,75210.25,0.0,-0.99136,1e-05,0.88965]
[1776678211297,71.44,75210.41,0.0,-0.99138,1e-05,0.88747]
[1776678216331,71.44,75215.55,0.0,-0.99134,1e-05,0.89145]
[1776678217105,71.44,75215.55,0.0,-0.99134,1e-05,0.89145]
[1776678217202,71.44,75215.55,0.0,-0.99134,1e-05,0.89145]
[1776678217495,71.44,75215.55,0.0,-0.99134,1e-05,0.89145]
[1776678217689,71.44,75215.55,0.0,-0.99134,1e-05,0.89145]
[1776678217771,71.44,75213.7,0.0,-0.99135,1e-05,0.88993]
[1776678223381,71.44,75214.82,0.0,-0.99134,1e-05,0.8907]
[1776678224282,71.44,75214.82,0.0,-0.99134,1e-05,0.8907]
[1776678224437,71.44,75214.82,0.0,-0.99134,1e-05,0.8907]
[1776678224505,71.44,75214.82,0.0,-0.99134,1e-05,0.8907]
[1776678224697,71.44,75214.82,0.0,-0.99134,1e-05,0.8907]
[1776678224746,71.44,75214.58,0.0,-0.99135,1e-05,0.89045]
[1776678230431,71.44,75215.1,0.0,-0.99134,1e-05,0.8907]
[1776678233452,71.43,75216.9,0.0,-0.99133,1e-05,0.89205]
[1776678235466,71.43,75212.15,0.0,-0.99137,1e-05,0.88822]
[1776678236230,71.43,75212.15,0.0,-0.99137,1e-05,0.88822]
[1776678236436,71.43,75212.15,0.0,-0.99137,1e-05,0.88822]
[1776678236473,71.43,75206.38,0.0,-0.99142,1e-05,0.88363]
[1776678237092,71.43,75206.38,0.0,-0.99142,1e-05,0.88363]
[1776678237191,71.43,75206.38,0.0,-0.99142,1e-05,0.88363]
[1776678239494,71.43,75203.96,0.0,-0.99144,1e-05,0.88168]
[1776678241551,71.43,75203.84,0.0,-0.99144,1e-05,0.88157]
[1776678241690,71.43,75203.84,0.0,-0.99144,1e-05,0.88157]
[1776678241723,71.43,75203.84,0.0,-0.99144,1e-05,0.88157]
[1776678241943,71.43,75203.84,0.0,-0.99144,1e-05,0.88157]
[1776678242045,71.43,75200.7,0.0,-0.99147,1e-05,0.87909]
[1776678249563,71.43,75200.68,0.0,-0.99147,1e-05,0.87905]
[1776678251727,71.43,75200.5,0.0,-0.99147,1e-05,0.8789]
[1776678251938,71.43,75200.5,0.0,-0.99147,1e-05,0.8789]
[1776678251985,71.43,75200.5,0.0,-0.99147,1e-05,0.8789]
[1776678252086,71.43,75200.78,0.0,-0.99147,1e-05,0.87912]
[1776678252206,71.43,75200.78,0.0,-0.99147,1e-05,0.87912]
[1776678256615,71.43,75192.24,0.0,-0.99154,1e-05,0.87242]
[1776678257620,71.43,75188.71,0.0,-0.99157,1e-05,0.86967]
[1776678258627,71.43,75186.26,0.0,-0.99159,1e-05,0.86776]
[1776678259755,71.43,75186.26,0.0,-0.99159,1e-05,0.86776]
[1776678259938,71.43,75186.26,0.0,-0.99159,1e-05,0.86776]
[1776678260036,71.43,75185.3,0.0,-0.9916,1e-05,0.86701]
[1776678260151,71.43,75185.3,0.0,-0.9916,1e-05,0.86701]
[1776678260196,71.43,75185.3,0.0,-0.9916,1e-05,0.86701]
[1776678263662,71.43,75180.33,0.0,-0.99164,1e-05,0.86316]
[1776678264273,71.43,75180.33,0.0,-0.99164,1e-05,0.86316]
[1776678264441,71.43,75180.33,0.0,-0.99164,1e-05,0.86316]
[1776678264828,71.43,75180.33,0.0,-0.99164,1e-05,0.86316]
[1776678264935,71.43,75180.33,0.0,-0.99164,1e-05,0.86316]
[1776678265037,71.43,75178.89,0.0,-0.99166,1e-05,0.86204]
[1776678267690,71.43,75180.83,0.0,-0.99164,1e-05,0.86354]
[1776678269704,71.43,75185.71,0.0,-0.9916,1e-05,0.86733]
[1776678271342,71.43,75185.83,0.0,-0.9916,1e-05,0.86743]
[1776678271441,71.43,75185.83,0.0,-0.9916,1e-05,0.86743]
[1776678271718,71.43,75186.01,0.0,-0.99162,1e-05,0.86536]
[1776678276753,71.43,75185.41,0.0,-0.99162,1e-05,0.86489]
[1776678277970,71.43,75185.41,0.0,-0.99162,1e-05,0.86489]
[1776678278024,71.43,75185.28,0.0,-0.99162,1e-05,0.86479]
[1776678278142,71.43,75185.28,0.0,-0.99162,1e-05,0.86479]
[1776678278197,71.43,75185.28,0.0,-0.99162,1e-05,0.86479]
[1776678279774,71.43,75180.0,0.0,-0.99167,1e-05,0.8607]
[1776678280609,71.43,75180.0,0.0,-0.99167,1e-05,0.8607]
[1776678280663,71.43,75180.0,0.0,-0.99167,1e-05,0.8607]
[1776678280697,71.43,75180.0,0.0,-0.99167,1e-05,0.8607]
[1776678280781,71.43,75178.63,0.0,-0.99168,1e-05,0.85964]
[1776678284810,71.43,75180.61,0.0,-0.99166,1e-05,0.86117]
[1776678285752,71.43,75180.61,0.0,-0.99166,1e-05,0.86117]
[1776678285935,71.43,75180.61,0.0,-0.99166,1e-05,0.86117]
[1776678286070,71.43,75180.61,0.0,-0.99166,1e-05,0.86117]
[1776678286096,71.43,75181.06,0.0,-0.99166,1e-05,0.86152]
[1776678286193,71.43,75181.06,0.0,-0.99166,1e-05,0.86152]
[1776678292865,71.43,75178.67,0.0,-0.99168,1e-05,0.85968]
[1776678295092,71.43,75178.67,0.0,-0.99168,1e-05,0.85968]
[1776678295195,71.43,75178.6,0.0,-0.99168,1e-05,0.85962]
[1776678295375,71.43,75178.6,0.0,-0.99168,1e-05,0.85962]
[1776678295436,71.43,75178.6,0.0,-0.99168,1e-05,0.85962]
[1776678295887,71.43,75178.46,0.0,-0.99168,1e-05,0.85951]
[1776678297900,71.43,75182.83,0.0,-0.99164,1e-05,0.86289]
[1776678299060,71.43,75182.83,0.0,-0.99164,1e-05,0.86289]
[1776678299110,71.43,75182.83,0.0,-0.99164,1e-05,0.86289]
[1776678299110,71.43,75185.8,0.0,-0.99162,1e-05,0.86519]
[1776678299189,71.43,75185.8,0.0,-0.99162,1e-05,0.86519]
[1776678301929,71.43,75196.42,0.0,-0.99153,1e-05,0.87347]
[1776678302936,71.43,75199.53,0.0,-0.9915,1e-05,0.8759]
[1776678303699,71.43,75199.53,0.0,-0.9915,1e-05,0.8759]
[1776678303821,71.43,75199.53,0.0,-0.9915,1e-05,0.8759]
[1776678303939,71.43,75199.53,0.0,-0.9915,1e-05,0.8759]
[1776678303943,71.43,75199.57,0.0,-0.9915,1e-05,0.87594]
[1776678308977,71.43,75201.43,0.0,-0.99149,1e-05,0.87739]
[1776678310993,71.43,75214.56,0.0,-0.99137,1e-05,0.88775]
[1776678312000,71.43,75217.31,0.0,-0.99135,1e-05,0.88992]
[1776678316280,71.43,75217.12,0.0,-0.99135,1e-05,0.8897]
[1776678316445,71.43,75217.12,0.0,-0.99135,1e-05,0.8897]
[1776678316452,71.43,75217.12,0.0,-0.99135,1e-05,0.8897]
[1776678316693,71.43,75217.12,0.0,-0.99135,1e-05,0.8897]
[1776678317035,71.43,75213.34,0.0,-0.99139,1e-05,0.88668]
[1776678318041,71.43,75211.68,0.0,-0.9914,1e-05,0.88535]
[1776678320056,71.43,75205.84,0.0,-0.99145,1e-05,0.88072]
[1776678321062,71.43,75203.68,0.0,-0.99147,1e-05,0.87902]
[1776678321282,71.43,75203.68,0.0,-0.99147,1e-05,0.87902]
[1776678321397,71.43,75203.68,0.0,-0.99147,1e-05,0.87902]
[1776678321438,71.43,75203.68,0.0,-0.99147,1e-05,0.87902]
[1776678322070,71.43,75200.35,0.0,-0.9915,1e-05,0.87641]
[1776678325798,71.43,75200.77,0.0,-0.99149,1e-05,0.87674]
[1776678325940,71.43,75200.77,0.0,-0.99149,1e-05,0.87674]
[1776678326006,71.43,75200.77,0.0,-0.99149,1e-05,0.87674]
[1776678326107,71.43,75200.77,0.0,-0.99149,1e-05,0.87674]
[1776678326188,71.43,75200.77,0.0,-0.99149,1e-05,0.87674]
[1776678329911,71.43,75201.5,0.0,-0.99149,1e-05,0.87731]
[1776678329940,71.43,75201.5,0.0,-0.99149,1e-05,0.87731]
[1776678330830,71.43,75201.45,0.0,-0.99149,1e-05,0.87727]
[1776678330939,71.43,75201.45,0.0,-0.99149,1e-05,0.87727]
[1776678331133,71.43,75201.3,0.0,-0.99151,1e-05,0.87492]
[1776678333534,71.43,75202.31,0.0,-0.9915,1e-05,0.87572]
[1776678333696,71.43,75202.31,0.0,-0.9915,1e-05,0.87572]
[1776678339189,71.43,75199.67,0.0,-0.99152,1e-05,0.87365]
[1776678340195,71.43,75198.02,0.0,-0.99154,1e-05,0.87236]
[1776678341532,71.43,75198.02,0.0,-0.99154,1e-05,0.87236]
[1776678341693,71.43,75198.02,0.0,-0.99154,1e-05,0.87236]
[1776678341831,71.43,75198.02,0.0,-0.99154,1e-05,0.87236]
[1776678341939,71.43,75198.02,0.0,-0.99154,1e-05,0.87236]
[1776678342019,71.43,75196.39,0.0,-0.99155,1e-05,0.87108]
[1776678345833,71.43,75197.01,0.0,-0.99155,1e-05,0.87157]
[1776678345939,71.43,75197.01,0.0,-0.99155,1e-05,0.87157]
[1776678346037,71.43,75198.51,0.0,-0.99153,1e-05,0.87274]
[1776678346196,71.43,75198.51,0.0,-0.99153,1e-05,0.87274]
[1776678351319,71.43,75197.09,0.0,-0.99155,1e-05,0.87163]
[1776678353322,71.43,75197.09,0.0,-0.99155,1e-05,0.87163]
[1776678353440,71.43,75197.09,0.0,-0.99155,1e-05,0.87163]
[1776678353560,71.43,75197.09,0.0,-0.99155,1e-05,0.87163]
[1776678353695,71.43,75197.09,0.0,-0.99155,1e-05,0.87163]
[1776678353755,71.43,75196.4,0.0,-0.99155,1e-05,0.87109]
[1776678356355,71.43,75194.54,0.0,-0.99157,1e-05,0.86964]
[1776678358194,71.43,75194.25,0.0,-0.99157,1e-05,0.86942]
[1776678358291,71.43,75194.25,0.0,-0.99157,1e-05,0.86942]
[1776678358443,71.43,75194.25,0.0,-0.99157,1e-05,0.86942]
[1776678358454,71.43,75189.71,0.0,-0.99161,1e-05,0.86588]
[1776678359376,71.43,75187.88,0.0,-0.99162,1e-05,0.86446]
[1776678362519,71.43,75188.28,0.0,-0.99162,1e-05,0.86477]
[1776678362690,71.43,75188.28,0.0,-0.99162,1e-05,0.86477]
[1776678362730,71.43,75188.28,0.0,-0.99162,1e-05,0.86477]
[1776678362937,71.43,75188.28,0.0,-0.99162,1e-05,0.86477]
[1776678363037,71.43,75190.79,0.0,-0.9916,1e-05,0.86672]
[1776678363405,71.43,75196.15,0.0,-0.99155,1e-05,0.8709]
[1776678368440,71.43,75194.62,0.0,-0.99157,1e-05,0.8697]
[1776678369496,71.43,75194.62,0.0,-0.99157,1e-05,0.8697]
[1776678369692,71.43,75194.62,0.0,-0.99157,1e-05,0.8697]
[1776678369720,71.43,75194.62,0.0,-0.99157,1e-05,0.8697]
[1776678369938,71.43,75194.62,0.0,-0.99157,1e-05,0.8697]
[1776678370024,71.43,75187.1,0.0,-0.99163,1e-05,0.86386]
[1776678371460,71.43,75186.5,0.0,-0.99164,1e-05,0.86339]
[1776678374831,71.43,75185.98,0.0,-0.99164,1e-05,0.86299]
[1776678374933,71.43,75185.98,0.0,-0.99164,1e-05,0.86299]
[1776678374939,71.43,75185.98,0.0,-0.99164,1e-05,0.86299]
[1776678375197,71.43,75185.98,0.0,-0.99164,1e-05,0.86299]
[1776678375034,71.43,75186.24,0.0,-0.99164,1e-05,0.86319]
[1776678375489,71.43,75184.8,0.0,-0.99165,1e-05,0.86208]
[1776678377648,71.43,75185.97,0.0,-0.99164,1e-05,0.86298]
[1776678377697,71.43,75185.97,0.0,-0.99164,1e-05,0.86298]
[1776678377789,71.43,75190.85,0.0,-0.9916,1e-05,0.86677]
[1776678379037,71.43,75190.85,0.0,-0.9916,1e-05,0.86677]
[1776678379194,71.43,75190.85,0.0,-0.9916,1e-05,0.86677]
[1776678379121,71.43,75191.25,0.0,-0.9916,1e-05,0.86708]
[1776678379261,71.43,75191.25,0.0,-0.9916,1e-05,0.86708]
[1776678379440,71.43,75191.25,0.0,-0.9916,1e-05,0.86708]
[1776678379518,71.43,75200.91,0.0,-0.99151,1e-05,0.87462]
[1776678381531,71.43,75200.82,0.0,-0.99151,1e-05,0.87455]
[1776678383139,71.43,75200.82,0.0,-0.99151,1e-05,0.87455]
[1776678383191,71.43,75200.82,0.0,-0.99151,1e-05,0.87455]
[1776678383187,71.43,75201.71,0.0,-0.99151,1e-05,0.87525]
[1776678383248,71.43,75201.71,0.0,-0.99151,1e-05,0.87525]
[1776678383441,71.43,75201.71,0.0,-0.99151,1e-05,0.87525]
[1776678383547,71.43,75202.97,0.0,-0.9915,1e-05,0.87623]
[1776678388581,71.43,75203.67,0.0,-0.99149,1e-05,0.87678]
[1776678391602,71.43,75207.17,0.0,-0.99148,1e-05,0.8773]
[1776678396621,71.43,75206.67,0.0,-0.99149,1e-05,0.87691]
[1776678396687,71.43,75206.67,0.0,-0.99149,1e-05,0.87691]
[1776678396867,71.43,75206.67,0.0,-0.99149,1e-05,0.87691]
[1776678397318,71.43,75206.67,0.0,-0.99149,1e-05,0.87691]
[1776678397436,71.43,75206.67,0.0,-0.99149,1e-05,0.87691]
[1776678401492,71.43,75207.58,0.0,-0.99148,1e-05,0.87762]
[1776678401689,71.43,75207.58,0.0,-0.99148,1e-05,0.87762]
[1776678401897,71.43,75207.58,0.0,-0.99148,1e-05,0.87762]
[1776678401937,71.43,75207.58,0.0,-0.99148,1e-05,0.87762]
[1776678401999,71.43,75199.68,0.0,-0.99155,1e-05,0.87143]
[1776678402679,71.43,75202.48,0.0,-0.99152,1e-05,0.87362]
[1776678403686,71.43,75204.62,0.0,-0.9915,1e-05,0.8753]
[1776678404395,71.43,75204.62,0.0,-0.9915,1e-05,0.8753]
[1776678404443,71.43,75204.62,0.0,-0.9915,1e-05,0.8753]
[1776678404693,71.43,75206.36,0.0,-0.99149,1e-05,0.87667]
[1776678410244,71.43,75206.36,0.0,-0.99149,1e-05,0.87667]
[1776678410445,71.43,75206.54,0.0,-0.99149,1e-05,0.87681]
[1776678412440,71.43,75206.96,0.0,-0.99148,1e-05,0.87714]
[1776678412750,71.43,75206.92,0.0,-0.99148,1e-05,0.8771]
[1776678415117,71.43,75206.71,0.0,-0.99149,1e-05,0.87694]
[1776678415199,71.43,75206.71,0.0,-0.99149,1e-05,0.87694]
[1776678420806,71.43,75206.98,0.0,-0.99148,1e-05,0.87715]
[1776678423839,71.43,75221.82,0.0,-0.99135,1e-05,0.88887]
[1776678424837,71.43,75227.93,0.0,-0.9913,1e-05,0.89372]
[1776678425894,71.43,75231.75,0.0,-0.99127,1e-05,0.89674]
[1776678426874,71.43,75245.12,0.0,-0.99115,1e-05,0.90746]
[1776678427881,71.43,75248.99,0.0,-0.99112,1e-05,0.91054]
[1776678430569,71.43,75248.63,0.0,-0.99112,1e-05,0.91014]
[1776678430695,71.43,75248.63,0.0,-0.99112,1e-05,0.91014]
[1776678430903,71.43,75245.54,0.0,-0.99115,1e-05,0.90759]
[1776678432440,71.43,75244.45,0.0,-0.99116,1e-05,0.90667]
[1776678432917,71.42,75242.27,0.0,-0.99118,1e-05,0.90487]
[1776678435555,71.42,75240.6,0.0,-0.9912,1e-05,0.90344]
[1776678435695,71.42,75240.6,0.0,-0.9912,1e-05,0.90344]
[1776678435938,71.42,75243.68,0.0,-0.99117,1e-05,0.90588]
[1776678436945,71.42,75247.75,0.0,-0.99113,1e-05,0.90913]
[1776678440422,71.42,75249.32,0.0,-0.99112,1e-05,0.91025]
[1776678440441,71.42,75249.32,0.0,-0.99112,1e-05,0.91025]
[1776678440593,71.42,75249.32,0.0,-0.99112,1e-05,0.91025]
[1776678440688,71.42,75249.32,0.0,-0.99112,1e-05,0.91025]
[1776678440972,71.42,75249.0,0.0,-0.99112,1e-05,0.90994]
[1776678442987,71.42,75238.14,0.0,-0.99122,1e-05,0.90109]
[1776678443993,71.42,75235.5,0.0,-0.99124,1e-05,0.89894]
[1776678444598,71.42,75235.5,0.0,-0.99124,1e-05,0.89894]
[1776678444696,71.42,75235.5,0.0,-0.99124,1e-05,0.89894]
[1776678449845,71.42,75236.23,0.0,-0.99124,1e-05,0.89938]
[1776678449937,71.42,75236.23,0.0,-0.99124,1e-05,0.89938]
[1776678450036,71.42,75236.75,0.0,-0.99124,1e-05,0.89977]
[1776678450513,71.42,75236.75,0.0,-0.99124,1e-05,0.89977]
[1776678450687,71.42,75236.75,0.0,-0.99124,1e-05,0.89977]
[1776678451043,71.42,75236.85,0.0,-0.99126,1e-05,0.89755]
[1776678452400,71.41,75238.29,0.0,-0.99124,1e-05,0.89868]
[1776678452438,71.41,75238.29,0.0,-0.99124,1e-05,0.89868]
[1776678452980,71.41,75238.29,0.0,-0.99124,1e-05,0.89868]
[1776678453195,71.41,75238.29,0.0,-0.99124,1e-05,0.89868]
[1776678453249,71.41,75238.15,0.0,-0.99125,1e-05,0.89854]
[1776678456477,71.41,75237.89,0.0,-0.99125,1e-05,0.89824]
[1776678456690,71.41,75237.89,0.0,-0.99125,1e-05,0.89824]
[1776678458440,71.41,75238.75,0.0,-0.99124,1e-05,0.89887]
[1776678458691,71.41,75238.75,0.0,-0.99124,1e-05,0.89887]
[1776678459098,71.41,75245.81,0.0,-0.99118,1e-05,0.90452]
[1776678459875,71.41,75245.81,0.0,-0.99118,1e-05,0.90452]
[1776678459936,71.41,75245.81,0.0,-0.99118,1e-05,0.90452]
[1776678460106,71.41,75245.32,0.0,-0.99119,1e-05,0.90408]
[1776678463751,71.41,75243.96,0.0,-0.9912,1e-05,0.90291]
[1776678463937,71.41,75243.96,0.0,-0.9912,1e-05,0.90291]
[1776678464134,71.41,75246.02,0.0,-0.99118,1e-05,0.9045]
[1776678467154,71.41,75248.74,0.0,-0.99116,1e-05,0.90657]
[1776678467475,71.41,75248.74,0.0,-0.99116,1e-05,0.90657]
[1776678467689,71.41,75248.74,0.0,-0.99116,1e-05,0.90657]
[1776678468162,71.41,75248.38,0.0,-0.99116,1e-05,0.90624]
[1776678470677,71.41,75248.5,0.0,-0.99116,1e-05,0.90625]
[1776678470688,71.41,75248.5,0.0,-0.99116,1e-05,0.90625]
[1776678476218,71.4,75250.98,0.0,-0.99114,1e-05,0.90799]
[1776678480141,71.4,75250.76,0.0,-0.99115,1e-05,0.90767]
[1776678480197,71.4,75250.76,0.0,-0.99115,1e-05,0.90767]
[1776678482306,71.4,75251.43,0.0,-0.99114,1e-05,0.90812]
[1776678482436,71.4,75252.34,0.0,-0.99113,1e-05,0.90881]
[1776678483267,71.4,75253.29,0.0,-0.99113,1e-05,0.90953]
[1776678487294,71.4,75257.12,0.0,-0.99109,1e-05,0.91243]
[1776678488436,71.39,75257.17,0.0,-0.99109,1e-05,0.91242]
[1776678489958,71.39,75257.66,0.0,-0.99109,1e-05,0.91276]
[1776678490190,71.39,75257.66,0.0,-0.99109,1e-05,0.91276]
[1776678490320,71.39,75257.68,0.0,-0.99109,1e-05,0.91272]
[1776678492442,71.39,75257.79,0.0,-0.99109,1e-05,0.91275]
[1776678493342,71.39,75261.53,0.0,-0.99106,1e-05,0.91567]
[1776678494349,71.39,75263.56,0.0,-0.99104,1e-05,0.91726]
[1776678498278,71.39,75262.19,0.0,-0.99105,1e-05,0.91601]
[1776678497370,71.39,75259.13,0.0,-0.99108,1e-05,0.91346]
[1776678498437,71.39,75259.13,0.0,-0.99108,1e-05,0.91346]
[1776678498491,71.39,75258.31,0.0,-0.99109,1e-05,0.91273]
[1776678499383,71.39,75247.97,0.0,-0.99118,1e-05,0.90431]
[1776678500391,71.38,75243.31,0.0,-0.99122,1e-05,0.90052]
[1776678501813,71.38,75243.31,0.0,-0.99122,1e-05,0.90052]
[1776678501936,71.38,75243.31,0.0,-0.99122,1e-05,0.90052]
[1776678502037,71.38,75239.79,0.0,-0.99126,1e-05,0.89762]
[1776678504419,71.38,75243.82,0.0,-0.99122,1e-05,0.90079]
[1776678505352,71.38,75243.82,0.0,-0.99122,1e-05,0.90079]
[1776678505435,71.38,75243.82,0.0,-0.99122,1e-05,0.90079]
[1776678505676,71.38,75243.82,0.0,-0.99122,1e-05,0.90079]
[1776678505688,71.38,75243.82,0.0,-0.99122,1e-05,0.90079]
[1776678505777,71.38,75244.78,0.0,-0.99121,1e-05,0.90148]
[1776678511468,71.38,75244.12,0.0,-0.99124,1e-05,0.89848]
[1776678514900,71.38,75243.5,0.0,-0.99125,1e-05,0.89791]
[1776678514938,71.38,75243.5,0.0,-0.99125,1e-05,0.89791]
[1776678517510,71.38,75240.79,0.0,-0.99128,1e-05,0.89561]
[1776678522117,71.37,75239.5,0.0,-0.99129,1e-05,0.8945]
[1776678522186,71.37,75239.5,0.0,-0.99129,1e-05,0.8945]
[1776678522191,71.37,75239.5,0.0,-0.99129,1e-05,0.8945]
[1776678522219,71.37,75239.49,0.0,-0.99129,1e-05,0.89444]
[1776678522441,71.37,75239.49,0.0,-0.99129,1e-05,0.89444]
[1776678525566,71.37,75225.24,0.0,-0.99141,1e-05,0.88304]
[1776678526573,71.37,75222.32,0.0,-0.99144,1e-05,0.88073]
[1776678528587,71.37,75225.08,0.0,-0.99141,1e-05,0.88291]
[1776678529594,71.37,75213.01,0.0,-0.99152,1e-05,0.87341]
[1776678530601,71.37,75207.4,0.0,-0.99157,1e-05,0.86902]
[1776678531609,71.37,75207.76,0.0,-0.99156,1e-05,0.8693]
[1776678532599,71.37,75207.76,0.0,-0.99156,1e-05,0.8693]
[1776678532692,71.37,75207.76,0.0,-0.99156,1e-05,0.8693]
[1776678535656,71.37,75200.7,0.0,-0.99162,1e-05,0.8638]
[1776678536662,71.37,75191.64,0.0,-0.9917,1e-05,0.85679]
[1776678537669,71.37,75188.14,0.0,-0.99173,1e-05,0.85409]
[1776678538676,71.37,75187.87,0.0,-0.99173,1e-05,0.85389]
[1776678541863,71.37,75187.59,0.0,-0.99173,1e-05,0.85367]
[1776678541936,71.37,75187.59,0.0,-0.99173,1e-05,0.85367]
[1776678541977,71.37,75187.59,0.0,-0.99173,1e-05,0.85367]
[1776678542187,71.37,75187.59,0.0,-0.99173,1e-05,0.85367]
[1776678542289,71.37,75188.13,0.0,-0.99173,1e-05,0.85409]
[1776678542704,71.37,75184.64,0.0,-0.99176,1e-05,0.8514]
[1776678545725,71.37,75177.04,0.0,-0.99182,1e-05,0.84559]
[1776678546732,71.37,75172.9,0.0,-0.99185,1e-05,0.84243]
[1776678547739,71.37,75171.54,0.0,-0.99187,1e-05,0.8414]
[1776678549753,71.37,75177.49,0.0,-0.99182,1e-05,0.84593]
[1776678550760,71.37,75182.69,0.0,-0.99177,1e-05,0.84991]
[1776678553124,71.37,75182.64,0.0,-0.99177,1e-05,0.84987]
[1776678553188,71.37,75182.64,0.0,-0.99177,1e-05,0.84987]
[1776678554788,71.37,75178.63,0.0,-0.99181,1e-05,0.8468]
[1776678555795,71.37,75172.77,0.0,-0.99186,1e-05,0.84233]
[1776678556576,71.37,75172.77,0.0,-0.99186,1e-05,0.84233]
[1776678556687,71.37,75172.77,0.0,-0.99186,1e-05,0.84233]
[1776678556739,71.37,75172.77,0.0,-0.99186,1e-05,0.84233]
[1776678557283,71.37,75172.77,0.0,-0.99186,1e-05,0.84233]
[1776678557345,71.37,75172.34,0.0,-0.99186,1e-05,0.84201]
[1776678557830,71.37,75164.41,0.0,-0.99192,1e-05,0.83599]
[1776678558835,71.37,75163.08,0.0,-0.99194,1e-05,0.83499]
[1776678560771,71.37,75162.4,0.0,-0.99194,1e-05,0.83448]
[1776678564877,71.37,75174.65,0.0,-0.99184,1e-05,0.84377]
[1776678565883,71.37,75176.94,0.0,-0.99182,1e-05,0.84551]
[1776678566504,71.37,75176.94,0.0,-0.99182,1e-05,0.84551]
[1776678566701,71.37,75176.94,0.0,-0.99182,1e-05,0.84551]
[1776678567434,71.37,75177.48,0.0,-0.99182,1e-05,0.84592]
[1776678567694,71.37,75177.48,0.0,-0.99182,1e-05,0.84592]
[1776678567897,71.37,75176.87,0.0,-0.99182,1e-05,0.84546]
[1776678572842,71.37,75176.05,0.0,-0.99185,1e-05,0.84266]
[1776678572936,71.37,75176.05,0.0,-0.99185,1e-05,0.84266]
[1776678573940,71.37,75178.12,0.0,-0.99183,1e-05,0.84424]
[1776678578975,71.37,75176.66,0.0,-0.99184,1e-05,0.84312]
[1776678580991,71.37,75161.55,0.0,-0.99197,1e-05,0.83168]
[1776678581998,71.37,75157.57,0.0,-0.992,1e-05,0.82869]
[1776678582903,71.37,75157.57,0.0,-0.992,1e-05,0.82869]
[1776678582935,71.37,75157.57,0.0,-0.992,1e-05,0.82869]
[1776678582962,71.37,75157.57,0.0,-0.992,1e-05,0.82869]
[1776678583197,71.37,75157.57,0.0,-0.992,1e-05,0.82869]
[1776678583262,71.37,75157.39,0.0,-0.992,1e-05,0.82855]
[1776678586030,71.37,75147.25,0.0,-0.99208,1e-05,0.82097]
[1776678587037,71.37,75141.52,0.0,-0.99213,1e-05,0.81671]
[1776678589051,71.37,75136.85,0.0,-0.99217,1e-05,0.81325]
[1776678590058,71.37,75121.93,0.0,-0.99229,1e-05,0.80228]
[1776678591065,71.37,75118.72,0.0,-0.99231,1e-05,0.79994]
[1776678592072,71.37,75115.05,0.0,-0.99234,1e-05,0.79726]
[1776678597110,71.37,75119.01,0.0,-0.99231,1e-05,0.80015]
[1776678602145,71.37,75117.31,0.0,-0.99232,1e-05,0.79891]
[1776678603152,71.37,75122.17,0.0,-0.99228,1e-05,0.80246]
[1776678604159,71.37,75128.54,0.0,-0.99223,1e-05,0.80713]
[1776678605121,71.37,75128.54,0.0,-0.99223,1e-05,0.80713]
[1776678605194,71.37,75128.54,0.0,-0.99223,1e-05,0.80713]
[1776678605293,71.37,75130.71,0.0,-0.99222,1e-05,0.80872]
[1776678611321,71.37,75130.16,0.0,-0.99222,1e-05,0.80832]
[1776678611326,71.37,75130.16,0.0,-0.99222,1e-05,0.80832]
[1776678611437,71.37,75130.16,0.0,-0.99222,1e-05,0.80832]
[1776678611416,71.37,75130.12,0.0,-0.99222,1e-05,0.80829]
[1776678613223,71.37,75128.18,0.0,-0.99224,1e-05,0.80686]
[1776678614230,71.37,75113.88,0.0,-0.99235,1e-05,0.79641]
[1776678615236,71.37,75109.89,0.0,-0.99238,1e-05,0.79352]
[1776678616246,71.37,75104.17,0.0,-0.99242,1e-05,0.78938]
[1776678618262,71.37,75108.49,0.0,-0.99239,1e-05,0.7925]
[1776678619828,71.37,75107.61,0.0,-0.9924,1e-05,0.79187]
[1776678619834,71.37,75107.61,0.0,-0.9924,1e-05,0.79187]
[1776678619941,71.37,75107.61,0.0,-0.9924,1e-05,0.79187]
[1776678620276,71.37,75107.4,0.0,-0.9924,1e-05,0.79171]
[1776678625312,71.37,75111.09,0.0,-0.99237,1e-05,0.79439]
[1776678626319,71.37,75094.9,0.0,-0.9925,1e-05,0.78272]
[1776678627326,71.37,75096.51,0.0,-0.99248,1e-05,0.78387]
[1776678627896,71.37,75096.51,0.0,-0.99248,1e-05,0.78387]
[1776678628333,71.37,75080.82,0.0,-0.9926,1e-05,0.77268]
[1776678629341,71.37,75081.04,0.0,-0.9926,1e-05,0.77284]
[1776678631883,71.37,75080.37,0.0,-0.99263,1e-05,0.77032]
[1776678635383,71.37,75086.74,0.0,-0.99258,1e-05,0.77484]
[1776678636389,71.37,75093.08,0.0,-0.99253,1e-05,0.77936]
[1776678637397,71.37,75096.17,0.0,-0.9925,1e-05,0.78157]
[1776678638052,71.37,75096.17,0.0,-0.9925,1e-05,0.78157]
[1776678638196,71.37,75096.17,0.0,-0.9925,1e-05,0.78157]
[1776678638678,71.37,75096.05,0.0,-0.99251,1e-05,0.78148]
[1776678638696,71.37,75096.05,0.0,-0.99251,1e-05,0.78148]
[1776678639411,71.37,75096.86,0.0,-0.9925,1e-05,0.78206]
[1776678643891,71.37,75096.8,0.0,-0.9925,1e-05,0.78202]
[1776678643937,71.37,75096.8,0.0,-0.9925,1e-05,0.78202]
[1776678646460,71.37,75102.43,0.0,-0.99246,1e-05,0.78606]
[1776678647379,71.37,75102.43,0.0,-0.99246,1e-05,0.78606]
[1776678647429,71.37,75102.43,0.0,-0.99246,1e-05,0.78606]
[1776678647436,71.37,75102.43,0.0,-0.99246,1e-05,0.78606]
[1776678647467,71.37,75102.5,0.0,-0.99246,1e-05,0.78611]
[1776678649481,71.37,75107.6,0.0,-0.99242,1e-05,0.78978]
[1776678650488,71.37,75109.38,0.0,-0.9924,1e-05,0.79107]
[1776678652177,71.37,75110.82,0.0,-0.99239,1e-05,0.79211]
[1776678652189,71.37,75110.82,0.0,-0.99239,1e-05,0.79211]
[1776678652270,71.37,75110.82,0.0,-0.99239,1e-05,0.79211]
[1776678652437,71.37,75110.82,0.0,-0.99239,1e-05,0.79211]
[1776678652502,71.37,75111.14,0.0,-0.99239,1e-05,0.79234]
[1776678654516,71.37,75108.44,0.0,-0.99241,1e-05,0.79039]
[1776678656866,71.37,75107.07,0.0,-0.99242,1e-05,0.7894]
[1776678656938,71.37,75107.07,0.0,-0.99242,1e-05,0.7894]
[1776678659929,71.37,75108.66,0.0,-0.99241,1e-05,0.79055]
[1776678659935,71.37,75108.66,0.0,-0.99241,1e-05,0.79055]
[1776678659937,71.37,75108.66,0.0,-0.99241,1e-05,0.79055]
[1776678660191,71.37,75108.66,0.0,-0.99241,1e-05,0.79055]
[1776678660292,71.37,75109.71,0.0,-0.9924,1e-05,0.79131]
[1776678667332,71.37,75110.87,0.0,-0.99239,1e-05,0.79215]
[1776678667440,71.37,75110.87,0.0,-0.99239,1e-05,0.79215]
[1776678672642,71.37,75108.47,0.0,-0.99241,1e-05,0.79041]
[1776678675663,71.37,75116.44,0.0,-0.99235,1e-05,0.79619]
[1776678676780,71.37,75116.44,0.0,-0.99235,1e-05,0.79619]
[1776678676936,71.37,75116.44,0.0,-0.99235,1e-05,0.79619]
[1776678676950,71.37,75116.44,0.0,-0.99235,1e-05,0.79619]
[1776678677190,71.37,75116.44,0.0,-0.99235,1e-05,0.79619]
[1776678677265,71.37,75119.44,0.0,-0.99232,1e-05,0.79837]
[1776678677676,71.37,75122.25,0.0,-0.9923,1e-05,0.80042]
[1776678679587,71.37,75122.02,0.0,-0.9923,1e-05,0.80025]
[1776678679697,71.37,75122.02,0.0,-0.9923,1e-05,0.80025]
[1776678681705,71.37,75124.48,0.0,-0.99228,1e-05,0.80205]
[1776678685733,71.37,75128.58,0.0,-0.99225,1e-05,0.80505]
[1776678686739,71.37,75120.72,0.0,-0.99231,1e-05,0.7993]
[1776678687747,71.37,75109.96,0.0,-0.9924,1e-05,0.79149]
[1776678689375,71.37,75109.96,0.0,-0.9924,1e-05,0.79149]
[1776678689440,71.37,75109.96,0.0,-0.9924,1e-05,0.79149]
[1776678689461,71.37,75109.88,0.0,-0.9924,1e-05,0.79143]
[1776678689722,71.37,75109.88,0.0,-0.9924,1e-05,0.79143]
[1776678689939,71.37,75109.88,0.0,-0.9924,1e-05,0.79143]
[1776678690016,71.37,75109.4,0.0,-0.9924,1e-05,0.79108]
[1776678691775,71.37,75109.43,0.0,-0.99242,1e-05,0.78903]
[1776678694794,71.37,75109.58,0.0,-0.99242,1e-05,0.78914]
[1776678694937,71.37,75109.58,0.0,-0.99242,1e-05,0.78914]
[1776678695022,71.37,75111.64,0.0,-0.9924,1e-05,0.79062]
[1776678699831,71.37,75113.83,0.0,-0.99239,1e-05,0.79221]
[1776678701646,71.37,75113.87,0.0,-0.99239,1e-05,0.79224]
[1776678701688,71.37,75113.87,0.0,-0.99239,1e-05,0.79224]
[1776678701775,71.37,75113.87,0.0,-0.99239,1e-05,0.79224]
[1776678701938,71.37,75113.87,0.0,-0.99239,1e-05,0.79224]
[1776678702040,71.37,75115.16,0.0,-0.99238,1e-05,0.79317]
[1776678702851,71.37,75121.13,0.0,-0.99233,1e-05,0.79751]
[1776678704065,71.37,75121.13,0.0,-0.99233,1e-05,0.79751]
[1776678704196,71.37,75121.13,0.0,-0.99233,1e-05,0.79751]
[1776678704287,71.37,75126.3,0.0,-0.99229,1e-05,0.80128]
[1776678707887,71.37,75123.58,0.0,-0.99231,1e-05,0.79929]
[1776678708894,71.37,75120.24,0.0,-0.99234,1e-05,0.79686]
[1776678709617,71.37,75120.24,0.0,-0.99234,1e-05,0.79686]
[1776678709687,71.37,75120.24,0.0,-0.99234,1e-05,0.79686]
[1776678710020,71.37,75120.24,0.0,-0.99234,1e-05,0.79686]
[1776678710198,71.37,75120.24,0.0,-0.99234,1e-05,0.79686]
[1776678710298,71.37,75118.91,0.0,-0.99235,1e-05,0.79589]
[1776678715944,71.37,75117.89,0.0,-0.99236,1e-05,0.79515]
[1776678718965,71.37,75114.48,0.0,-0.99238,1e-05,0.79268]
[1776678720118,71.37,75114.48,0.0,-0.99238,1e-05,0.79268]
[1776678720189,71.37,75114.48,0.0,-0.99238,1e-05,0.79268]
[1776678720237,71.37,75111.54,0.0,-0.99241,1e-05,0.79055]
[1776678720985,71.37,75108.45,0.0,-0.99243,1e-05,0.78832]
[1776678723000,71.37,75106.39,0.0,-0.99245,1e-05,0.78684]
[1776678724019,71.37,75099.1,0.0,-0.9925,1e-05,0.7816]
[1776678725018,71.37,75095.74,0.0,-0.99253,1e-05,0.7792]
[1776678726024,71.37,75081.49,0.0,-0.99264,1e-05,0.76908]
[1776678727030,71.37,75082.52,0.0,-0.99263,1e-05,0.7698]
[1776678728038,71.37,75084.53,0.0,-0.99261,1e-05,0.77123]
[1776678729386,71.37,75081.79,0.0,-0.99263,1e-05,0.76929]
[1776678730052,71.37,75079.49,0.0,-0.99265,1e-05,0.76766]
[1776678731059,71.37,75077.13,0.0,-0.99267,1e-05,0.766]
[1776678732065,71.37,75074.56,0.0,-0.99269,1e-05,0.76419]
[1776678733073,71.37,75079.87,0.0,-0.99265,1e-05,0.76793]
[1776678734731,71.37,75081.2,0.0,-0.99264,1e-05,0.76887]
[1776678734937,71.37,75081.2,0.0,-0.99264,1e-05,0.76887]
[1776678735177,71.37,75081.2,0.0,-0.99264,1e-05,0.76887]
[1776678735192,71.37,75081.2,0.0,-0.99264,1e-05,0.76887]
[1776678735278,71.37,75082.33,0.0,-0.99263,1e-05,0.76967]
[1776678738108,71.37,75086.01,0.0,-0.9926,1e-05,0.77228]
[1776678739921,71.37,75085.66,0.0,-0.9926,1e-05,0.77203]
[1776678739941,71.37,75085.66,0.0,-0.9926,1e-05,0.77203]
[1776678742365,71.37,75086.25,0.0,-0.9926,1e-05,0.77245]
[1776678742435,71.37,75086.25,0.0,-0.9926,1e-05,0.77245]
[1776678742520,71.37,75087.31,0.0,-0.99259,1e-05,0.7732]
[1776678745159,71.37,75093.88,0.0,-0.99254,1e-05,0.77787]
[1776678746269,71.37,75093.88,0.0,-0.99254,1e-05,0.77787]
[1776678746440,71.37,75093.88,0.0,-0.99254,1e-05,0.77787]
[1776678747467,71.37,75094.84,0.0,-0.99253,1e-05,0.77856]
[1776678747609,71.37,75094.84,0.0,-0.99253,1e-05,0.77856]
[1776678747566,71.37,75089.45,0.0,-0.99258,1e-05,0.77472]
[1776678747694,71.37,75089.45,0.0,-0.99258,1e-05,0.77472]
[1776678748184,71.37,75087.46,0.0,-0.99259,1e-05,0.7733]
[1776678749193,71.37,75084.97,0.0,-0.99261,1e-05,0.77154]
[1776678749979,71.37,75084.97,0.0,-0.99261,1e-05,0.77154]
[1776678750190,71.37,75084.97,0.0,-0.99261,1e-05,0.77154]
[1776678750200,71.37,75081.94,0.0,-0.99263,1e-05,0.76939]
[1776678752294,71.37,75077.91,0.0,-0.99268,1e-05,0.76452]
[1776678753221,71.37,75069.96,0.0,-0.99274,1e-05,0.75894]
[1776678754227,71.37,75069.86,0.0,-0.99274,1e-05,0.75887]
[1776678755562,71.37,75069.86,0.0,-0.99274,1e-05,0.75887]
[1776678755695,71.37,75069.78,0.0,-0.99274,1e-05,0.75882]
[1776678757250,71.37,75072.38,0.0,-0.99272,1e-05,0.76064]
[1776678758305,71.37,75072.38,0.0,-0.99272,1e-05,0.76064]
[1776678758437,71.37,75072.38,0.0,-0.99272,1e-05,0.76064]
[1776678758488,71.37,75079.62,0.0,-0.99267,1e-05,0.76572]
[1776678758899,71.37,75079.62,0.0,-0.99267,1e-05,0.76572]
[1776678758936,71.37,75079.62,0.0,-0.99267,1e-05,0.76572]
[1776678759264,71.37,75080.14,0.0,-0.99267,1e-05,0.76609]
[1776678760272,71.37,75083.06,0.0,-0.99264,1e-05,0.76815]
[1776678765306,71.37,75083.16,0.0,-0.99264,1e-05,0.76822]
[1776678767463,71.37,75082.36,0.0,-0.99265,1e-05,0.76765]
[1776678767696,71.37,75081.87,0.0,-0.99265,1e-05,0.76731]
[1776678767976,71.37,75081.87,0.0,-0.99265,1e-05,0.76731]
[1776678768192,71.37,75081.87,0.0,-0.99265,1e-05,0.76731]
[1776678768328,71.37,75082.01,0.0,-0.99265,1e-05,0.76741]
[1776678770342,71.37,75080.05,0.0,-0.99267,1e-05,0.76603]
[1776678774369,71.37,75061.81,0.0,-0.9928,1e-05,0.75326]
[1776678775376,71.37,75061.66,0.0,-0.9928,1e-05,0.75316]
[1776678776043,71.37,75061.66,0.0,-0.9928,1e-05,0.75316]
[1776678776384,71.37,75057.83,0.0,-0.99283,1e-05,0.7505]
[1776678777456,71.37,75057.83,0.0,-0.99283,1e-05,0.7505]
[1776678777538,71.37,75060.12,0.0,-0.99281,1e-05,0.75209]
[1776678781418,71.37,75061.94,0.0,-0.9928,1e-05,0.75335]
[1776678782426,71.37,75064.47,0.0,-0.99278,1e-05,0.75511]
[1776678783433,71.37,75070.38,0.0,-0.99274,1e-05,0.75924]
[1776678783732,71.37,75070.38,0.0,-0.99274,1e-05,0.75924]
[1776678783941,71.37,75070.38,0.0,-0.99274,1e-05,0.75924]
[1776678784440,71.37,75074.68,0.0,-0.99271,1e-05,0.76225]
[1776678785061,71.37,75074.68,0.0,-0.99271,1e-05,0.76225]
[1776678785194,71.37,75074.68,0.0,-0.99271,1e-05,0.76225]
[1776678785447,71.37,75074.74,0.0,-0.99271,1e-05,0.76229]
[1776678787590,71.37,75074.53,0.0,-0.99271,1e-05,0.76214]
[1776678787461,71.37,75076.38,0.0,-0.99269,1e-05,0.76344]
[1776678787690,71.37,75076.38,0.0,-0.99269,1e-05,0.76344]
[1776678788468,71.37,75079.6,0.0,-0.99267,1e-05,0.76571]
[1776678791488,71.37,75083.32,0.0,-0.99264,1e-05,0.76833]
[1776678791760,71.37,75083.32,0.0,-0.99264,1e-05,0.76833]
[1776678791935,71.37,75083.32,0.0,-0.99264,1e-05,0.76833]
[1776678792496,71.37,75087.83,0.0,-0.99261,1e-05,0.77152]
[1776678797531,71.37,75086.66,0.0,-0.99262,1e-05,0.77069]
[1776678798538,71.37,75082.45,0.0,-0.99265,1e-05,0.76772]
[1776678798862,71.37,75082.45,0.0,-0.99265,1e-05,0.76772]
[1776678798938,71.37,75082.45,0.0,-0.99265,1e-05,0.76772]
[1776678799064,71.37,75082.45,0.0,-0.99265,1e-05,0.76772]
[1776678799192,71.37,75082.45,0.0,-0.99265,1e-05,0.76772]
[1776678799545,71.37,75082.56,0.0,-0.99265,1e-05,0.7678]
[1776678801558,71.37,75079.5,0.0,-0.99267,1e-05,0.76564]
[1776678802264,71.37,75079.5,0.0,-0.99267,1e-05,0.76564]
[1776678802438,71.37,75079.5,0.0,-0.99267,1e-05,0.76564]
[1776678802566,71.37,75085.93,0.0,-0.99262,1e-05,0.77018]
[1776678803573,71.37,75090.87,0.0,-0.99258,1e-05,0.77368]
[1776678804079,71.37,75090.87,0.0,-0.99258,1e-05,0.77368]
[1776678804190,71.37,75090.87,0.0,-0.99258,1e-05,0.77368]
[1776678804447,71.37,75090.87,0.0,-0.99258,1e-05,0.77368]
[1776678804580,71.37,75092.45,0.0,-0.99257,1e-05,0.7748]
[1776678804691,71.37,75092.45,0.0,-0.99257,1e-05,0.7748]
[1776678806594,71.37,75099.77,0.0,-0.99252,1e-05,0.78002]
[1776678808519,71.37,75100.27,0.0,-0.99251,1e-05,0.78038]
[1776678808689,71.37,75099.95,0.0,-0.99251,1e-05,0.78015]
[1776678811630,71.37,75101.6,0.0,-0.99252,1e-05,0.77927]
[1776678812000,71.37,75101.6,0.0,-0.99252,1e-05,0.77927]
[1776678812188,71.37,75101.6,0.0,-0.99252,1e-05,0.77927]
[1776678812636,71.37,75104.42,0.0,-0.9925,1e-05,0.78129]
[1776678812986,71.37,75104.42,0.0,-0.9925,1e-05,0.78129]
[1776678813186,71.37,75104.42,0.0,-0.9925,1e-05,0.78129]
[1776678813644,71.37,75110.05,0.0,-0.99246,1e-05,0.78533]
[1776678815657,71.37,75111.81,0.0,-0.99244,1e-05,0.7866]
[1776678816665,71.37,75108.11,0.0,-0.99247,1e-05,0.78393]
[1776678817671,71.37,75104.34,0.0,-0.9925,1e-05,0.78123]
[1776678817990,71.37,75104.34,0.0,-0.9925,1e-05,0.78123]
[1776678818192,71.37,75104.34,0.0,-0.9925,1e-05,0.78123]
[1776678818733,71.37,75103.67,0.0,-0.99251,1e-05,0.78075]
[1776678818940,71.37,75103.67,0.0,-0.99251,1e-05,0.78075]
[1776678819686,71.37,75103.68,0.0,-0.9925,1e-05,0.78076]
[1776678820693,71.37,75097.85,0.0,-0.99255,1e-05,0.77659]
[1776678821704,71.37,75084.36,0.0,-0.99265,1e-05,0.76703]
[1776678823425,71.37,75084.36,0.0,-0.99265,1e-05,0.76703]
[1776678823627,71.37,75081.48,0.0,-0.99267,1e-05,0.765]
[1776678824619,71.37,75081.48,0.0,-0.99267,1e-05,0.765]
[1776678824721,71.37,75079.35,0.0,-0.99269,1e-05,0.7635]
[1776678825731,71.37,75069.38,0.0,-0.99276,1e-05,0.75652]
[1776678826735,71.37,75059.76,0.0,-0.99284,1e-05,0.74984]
[1776678827742,71.37,75064.02,0.0,-0.9928,1e-05,0.75279]
[1776678828748,71.37,75059.1,0.0,-0.99284,1e-05,0.74938]
[1776678831645,71.37,75059.3,0.0,-0.99284,1e-05,0.74952]
[1776678831709,71.37,75059.3,0.0,-0.99284,1e-05,0.74952]
[1776678832777,71.37,75054.29,0.0,-0.99288,1e-05,0.74606]
[1776678833724,71.37,75054.29,0.0,-0.99288,1e-05,0.74606]
[1776678833947,71.37,75054.29,0.0,-0.99288,1e-05,0.74606]
[1776678834045,71.37,75053.67,0.0,-0.99288,1e-05,0.74563]
[1776678839370,71.37,75053.13,0.0,-0.99288,1e-05,0.74526]
[1776678839435,71.37,75053.13,0.0,-0.99288,1e-05,0.74526]
[1776678840833,71.37,75056.7,0.0,-0.99286,1e-05,0.74772]
[1776678842148,71.37,75056.7,0.0,-0.99286,1e-05,0.74772]
[1776678842193,71.37,75056.7,0.0,-0.99286,1e-05,0.74772]
[1776678842249,71.37,75059.27,0.0,-0.99284,1e-05,0.7495]
[1776678842854,71.37,75059.27,0.0,-0.99284,1e-05,0.7495]
[1776678842938,71.37,75059.27,0.0,-0.99284,1e-05,0.7495]
[1776678843021,71.37,75058.52,0.0,-0.99285,1e-05,0.74898]
[1776678845868,71.37,75061.44,0.0,-0.99282,1e-05,0.751]
[1776678850903,71.37,75062.28,0.0,-0.99282,1e-05,0.75158]
[1776678852718,71.37,75068.83,0.0,-0.99277,1e-05,0.75614]
[1776678853112,71.37,75071.24,0.0,-0.99275,1e-05,0.75782]
[1776678855692,71.37,75072.25,0.0,-0.99274,1e-05,0.75852]
[1776678854934,71.37,75075.85,0.0,-0.99272,1e-05,0.76104]
[1776678856252,71.37,75075.85,0.0,-0.99272,1e-05,0.76104]
[1776678856437,71.37,75075.85,0.0,-0.99272,1e-05,0.76104]
[1776678856537,71.37,75079.13,0.0,-0.99269,1e-05,0.76335]
[1776678859969,71.37,75075.96,0.0,-0.99272,1e-05,0.76112]
[1776678860977,71.37,75073.23,0.0,-0.99274,1e-05,0.75921]
[1776678862571,71.37,75073.23,0.0,-0.99274,1e-05,0.75921]
[1776678862690,71.37,75073.23,0.0,-0.99274,1e-05,0.75921]
[1776678862672,71.37,75075.51,0.0,-0.99272,1e-05,0.76081]
[1776678862991,71.37,75081.36,0.0,-0.99267,1e-05,0.76492]
[1776678865008,71.37,75082.41,0.0,-0.99267,1e-05,0.76565]
[1776678868347,71.37,75082.94,0.0,-0.99266,1e-05,0.76603]
[1776678868441,71.37,75082.94,0.0,-0.99266,1e-05,0.76603]
[1776678868537,71.37,75084.59,0.0,-0.99265,1e-05,0.76719]
[1776678869647,71.37,75084.59,0.0,-0.99265,1e-05,0.76719]
[1776678869688,71.37,75084.59,0.0,-0.99265,1e-05,0.76719]
[1776678870044,71.37,75082.58,0.0,-0.99267,1e-05,0.76577]
[1776678875078,71.37,75081.38,0.0,-0.99269,1e-05,0.7629]
[1776678880115,71.37,75071.65,0.0,-0.99277,1e-05,0.75609]
[1776678881772,71.37,75071.03,0.0,-0.99277,1e-05,0.75566]
[1776678881941,71.37,75071.03,0.0,-0.99277,1e-05,0.75566]
[1776678882131,71.37,75071.88,0.0,-0.99276,1e-05,0.75625]
[1776678882893,71.37,75071.88,0.0,-0.99276,1e-05,0.75625]
[1776678882936,71.37,75071.88,0.0,-0.99276,1e-05,0.75625]
[1776678888173,71.37,75084.47,0.0,-0.99267,1e-05,0.76507]
[1776678888935,71.37,75084.47,0.0,-0.99267,1e-05,0.76507]
[1776678889198,71.37,75084.47,0.0,-0.99267,1e-05,0.76507]
[1776678889659,71.37,75084.47,0.0,-0.99267,1e-05,0.76507]
[1776678889697,71.37,75084.47,0.0,-0.99267,1e-05,0.76507]
[1776678889700,71.37,75084.9,0.0,-0.99267,1e-05,0.76537]
[1776678894216,71.37,75088.36,0.0,-0.99264,1e-05,0.76781]
[1776678895088,71.37,75088.36,0.0,-0.99264,1e-05,0.76781]
[1776678895195,71.37,75088.36,0.0,-0.99264,1e-05,0.76781]
[1776678895223,71.37,75087.91,0.0,-0.99264,1e-05,0.7675]
[1776678896092,71.37,75087.91,0.0,-0.99264,1e-05,0.7675]
[1776678896197,71.37,75087.91,0.0,-0.99264,1e-05,0.7675]
[1776678900933,71.37,75090.61,0.0,-0.99262,1e-05,0.76941]
[1776678901192,71.37,75090.61,0.0,-0.99262,1e-05,0.76941]
[1776678901391,71.37,75090.61,0.0,-0.99262,1e-05,0.76941]
[1776678901437,71.37,75090.61,0.0,-0.99262,1e-05,0.76941]
[1776678901537,71.37,75090.33,0.0,-0.99263,1e-05,0.76921]
[1776678905573,71.37,75089.96,0.0,-0.99263,1e-05,0.76895]
[1776678905696,71.37,75089.96,0.0,-0.99263,1e-05,0.76895]
[1776678905674,71.37,75090.43,0.0,-0.99263,1e-05,0.76928]
[1776678906082,71.37,75090.43,0.0,-0.99263,1e-05,0.76928]
[1776678906196,71.37,75090.43,0.0,-0.99263,1e-05,0.76928]
[1776678912343,71.37,75089.83,0.0,-0.99263,1e-05,0.76885]
[1776678917381,71.37,75089.61,0.0,-0.99263,1e-05,0.7687]
[1776678922475,71.37,75089.22,0.0,-0.99263,1e-05,0.76842]
[1776678922691,71.37,75089.22,0.0,-0.99263,1e-05,0.76842]
[1776678922790,71.37,75089.79,0.0,-0.99263,1e-05,0.76883]
[1776678923221,71.37,75089.79,0.0,-0.99263,1e-05,0.76883]
[1776678923437,71.37,75089.79,0.0,-0.99263,1e-05,0.76883]
[1776678928458,71.37,75093.56,0.0,-0.9926,1e-05,0.77149]
[1776678929077,71.37,75093.56,0.0,-0.9926,1e-05,0.77149]
[1776678929194,71.37,75093.56,0.0,-0.9926,1e-05,0.77149]
[1776678929695,71.37,75093.56,0.0,-0.9926,1e-05,0.77149]
[1776678929696,71.37,75097.13,0.0,-0.99257,1e-05,0.77403]
[1776678929936,71.37,75097.13,0.0,-0.99257,1e-05,0.77403]
[1776678935506,71.37,75096.75,0.0,-0.9926,1e-05,0.77171]
[1776678940541,71.37,75095.81,0.0,-0.9926,1e-05,0.77104]
[1776678942556,71.37,75092.06,0.0,-0.99263,1e-05,0.76839]
[1776678942852,71.37,75092.06,0.0,-0.99263,1e-05,0.76839]
[1776678942937,71.37,75092.06,0.0,-0.99263,1e-05,0.76839]
[1776678943564,71.37,75085.39,0.0,-0.99268,1e-05,0.76369]
[1776678944029,71.37,75085.39,0.0,-0.99268,1e-05,0.76369]
[1776678944200,71.37,75085.39,0.0,-0.99268,1e-05,0.76369]
[1776678944571,71.37,75082.89,0.0,-0.9927,1e-05,0.76193]
[1776678947477,71.37,75083.61,0.0,-0.9927,1e-05,0.76243]
[1776678947695,71.37,75083.61,0.0,-0.9927,1e-05,0.76243]
[1776678949505,71.37,75085.08,0.0,-0.99268,1e-05,0.76347]
[1776678949692,71.37,75085.08,0.0,-0.99268,1e-05,0.76347]
[1776678949785,71.37,75086.76,0.0,-0.99267,1e-05,0.76465]
[1776678951625,71.37,75087.96,0.0,-0.99266,1e-05,0.7655]
[1776678951690,71.37,75087.96,0.0,-0.99266,1e-05,0.7655]
[1776678957661,71.37,75089.08,0.0,-0.99265,1e-05,0.76628]
[1776678961817,71.37,75088.69,0.0,-0.99266,1e-05,0.76601]
[1776678961689,71.37,75096.41,0.0,-0.9926,1e-05,0.77147]
[1776678961937,71.37,75096.41,0.0,-0.9926,1e-05,0.77147]
[1776678962696,71.37,75097.07,0.0,-0.99259,1e-05,0.77194]
[1776678962977,71.37,75097.07,0.0,-0.99259,1e-05,0.77194]
[1776678963189,71.37,75097.07,0.0,-0.99259,1e-05,0.77194]
[1776678968739,71.37,75097.65,0.0,-0.99259,1e-05,0.77235]
[1776678969747,71.37,75099.1,0.0,-0.99258,1e-05,0.77338]
[1776678970115,71.37,75099.1,0.0,-0.99258,1e-05,0.77338]
[1776678970198,71.37,75099.1,0.0,-0.99258,1e-05,0.77338]
[1776678970754,71.37,75103.07,0.0,-0.99255,1e-05,0.7762]
[1776678971434,71.37,75103.07,0.0,-0.99255,1e-05,0.7762]
[1776678971688,71.37,75103.07,0.0,-0.99255,1e-05,0.7762]
[1776678973774,71.37,75107.07,0.0,-0.99252,1e-05,0.77906]
[1776678976783,71.37,75106.16,0.0,-0.99252,1e-05,0.77841]
[1776678976937,71.37,75105.95,0.0,-0.99253,1e-05,0.77826]
[1776678976947,71.37,75105.95,0.0,-0.99253,1e-05,0.77826]
[1776678977190,71.37,75105.95,0.0,-0.99253,1e-05,0.77826]
[1776678977809,71.37,75108.52,0.0,-0.99251,1e-05,0.7801]
[1776678978815,71.37,75110.27,0.0,-0.99249,1e-05,0.78135]
[1776678982844,71.37,75123.28,0.0,-0.99239,1e-05,0.79072]
[1776678983851,71.37,75126.21,0.0,-0.99237,1e-05,0.79284]
[1776678984858,71.37,75128.02,0.0,-0.99236,1e-05,0.79416]
[1776678985739,71.37,75128.02,0.0,-0.99236,1e-05,0.79416]
[1776678985937,71.37,75127.92,0.0,-0.99236,1e-05,0.79408]
[1776678987879,71.37,75129.56,0.0,-0.99234,1e-05,0.79528]
[1776678991857,71.37,75130.11,0.0,-0.99234,1e-05,0.79568]
[1776678991943,71.37,75130.19,0.0,-0.99234,1e-05,0.79573]
[1776678992859,71.37,75130.19,0.0,-0.99234,1e-05,0.79573]
[1776678992077,71.37,75129.95,0.0,-0.99236,1e-05,0.79347]
[1776678992936,71.37,75129.95,0.0,-0.99236,1e-05,0.79347]
[1776678994928,71.37,75128.47,0.0,-0.99237,1e-05,0.79239]
[1776678996532,71.37,75128.47,0.0,-0.99237,1e-05,0.79239]
[1776678996688,71.37,75128.47,0.0,-0.99237,1e-05,0.79239]
[1776678996782,71.37,75128.22,0.0,-0.99237,1e-05,0.79221]
[1776678997729,71.37,75128.22,0.0,-0.99237,1e-05,0.79221]
[1776678997792,71.37,75123.36,0.0,-0.99241,1e-05,0.7887]
[1776678997938,71.37,75123.36,0.0,-0.99241,1e-05,0.7887]
[1776679000970,71.37,75119.85,0.0,-0.99244,1e-05,0.78616]
[1776679002984,71.37,75113.53,0.0,-0.99249,1e-05,0.78162]
[1776679003991,71.37,75108.59,0.0,-0.99253,1e-05,0.77808]
[1776679007552,71.37,75107.56,0.0,-0.99253,1e-05,0.77735]
[1776679007689,71.37,75107.56,0.0,-0.99253,1e-05,0.77735]
[1776679009690,71.37,75106.92,0.0,-0.99254,1e-05,0.77689]
[1776679009711,71.37,75110.01,0.0,-0.99251,1e-05,0.7791]
[1776679010522,71.37,75110.01,0.0,-0.99251,1e-05,0.7791]
[1776679010691,71.37,75110.01,0.0,-0.99251,1e-05,0.7791]
[1776679014061,71.37,75116.44,0.0,-0.99246,1e-05,0.78371]
[1776679015871,71.37,75116.44,0.0,-0.99246,1e-05,0.78371]
[1776679015069,71.37,75118.72,0.0,-0.99245,1e-05,0.78535]
[1776679015944,71.37,75118.72,0.0,-0.99245,1e-05,0.78535]
[1776679016579,71.37,75118.72,0.0,-0.99245,1e-05,0.78535]
[1776679016688,71.37,75118.72,0.0,-0.99245,1e-05,0.78535]
[1776679016774,71.37,75118.86,0.0,-0.99245,1e-05,0.78545]
[1776679021111,71.37,75121.42,0.0,-0.99243,1e-05,0.78729]
[1776679022117,71.37,75115.08,0.0,-0.99248,1e-05,0.78273]
[1776679023125,71.37,75112.24,0.0,-0.9925,1e-05,0.7807]
[1776679024209,71.37,75112.24,0.0,-0.9925,1e-05,0.7807]
[1776679024436,71.37,75112.24,0.0,-0.9925,1e-05,0.7807]
[1776679028990,71.37,75110.0,0.0,-0.99251,1e-05,0.77909]
[1776679029194,71.37,75110.0,0.0,-0.99251,1e-05,0.77909]
[1776679029532,71.37,75110.0,0.0,-0.99251,1e-05,0.77909]
[1776679029686,71.37,75110.0,0.0,-0.99251,1e-05,0.77909]
[1776679029788,71.37,75109.28,0.0,-0.99252,1e-05,0.77858]
[1776679030174,71.37,75104.74,0.0,-0.99255,1e-05,0.77534]
[1776679031181,71.37,75101.33,0.0,-0.99258,1e-05,0.77291]
[1776679032245,71.37,75101.33,0.0,-0.99258,1e-05,0.77291]
[1776679032438,71.37,75101.33,0.0,-0.99258,1e-05,0.77291]
[1776679032526,71.37,75100.67,0.0,-0.99259,1e-05,0.77244]
[1776679038230,71.37,75100.33,0.0,-0.99259,1e-05,0.7722]
[1776679043266,71.37,75099.59,0.0,-0.99259,1e-05,0.77168]
[1776679044679,71.37,75099.59,0.0,-0.99259,1e-05,0.77168]
[1776679044689,71.37,75099.59,0.0,-0.99259,1e-05,0.77168]
[1776679045194,71.37,75099.41,0.0,-0.9926,1e-05,0.77155]
[1776679045436,71.37,75099.41,0.0,-0.9926,1e-05,0.77155]
[1776679045461,71.37,75099.51,0.0,-0.99259,1e-05,0.77162]
[1776679049616,71.37,75098.6,0.0,-0.9926,1e-05,0.77097]
[1776679049689,71.37,75098.6,0.0,-0.9926,1e-05,0.77097]
[1776679049722,71.37,75088.73,0.0,-0.99268,1e-05,0.764]
[1776679051322,71.37,75088.5,0.0,-0.9927,1e-05,0.76181]
[1776679054936,71.37,75088.38,0.0,-0.9927,1e-05,0.76172]
[1776679055197,71.37,75088.14,0.0,-0.9927,1e-05,0.76155]
[1776679055412,71.37,75088.14,0.0,-0.9927,1e-05,0.76155]
[1776679055447,71.37,75088.14,0.0,-0.9927,1e-05,0.76155]
[1776679055508,71.37,75087.93,0.0,-0.9927,1e-05,0.76141]
[1776679058372,71.37,75096.42,0.0,-0.99264,1e-05,0.76739]
[1776679058995,71.37,75096.42,0.0,-0.99264,1e-05,0.76739]
[1776679059190,71.37,75096.42,0.0,-0.99264,1e-05,0.76739]
[1776679059379,71.37,75096.88,0.0,-0.99263,1e-05,0.76771]
[1776679064414,71.37,75096.51,0.0,-0.99264,1e-05,0.76745]
[1776679066324,71.37,75095.89,0.0,-0.99264,1e-05,0.76701]
[1776679066436,71.37,75095.89,0.0,-0.99264,1e-05,0.76701]
[1776679066938,71.37,75095.89,0.0,-0.99264,1e-05,0.76701]
[1776679067196,71.37,75095.89,0.0,-0.99264,1e-05,0.76701]
[1776679067034,71.37,75095.89,0.0,-0.99264,1e-05,0.76701]
[1776679072470,71.37,75095.35,0.0,-0.99265,1e-05,0.76663]
[1776679077574,71.37,75094.17,0.0,-0.99265,1e-05,0.7658]
[1776679077686,71.37,75094.17,0.0,-0.99265,1e-05,0.7658]
[1776679083550,71.37,75094.54,0.0,-0.99265,1e-05,0.76606]
[1776679088586,71.37,75094.29,0.0,-0.99265,1e-05,0.76588]
[1776679089971,71.37,75094.29,0.0,-0.99265,1e-05,0.76588]
[1776679090198,71.37,75093.12,0.0,-0.99266,1e-05,0.76506]
[1776679090842,71.37,75093.12,0.0,-0.99266,1e-05,0.76506]
[1776679090942,71.37,75093.12,0.0,-0.99266,1e-05,0.76506]
[1776679090943,71.37,75091.03,0.0,-0.99268,1e-05,0.76359]
[1776679096243,71.37,75092.19,0.0,-0.99267,1e-05,0.7644]
[1776679096441,71.37,75092.19,0.0,-0.99267,1e-05,0.7644]
[1776679096642,71.37,75094.83,0.0,-0.99265,1e-05,0.76626]
[1776679101177,71.37,75095.88,0.0,-0.99264,1e-05,0.76701]
[1776679101193,71.37,75095.88,0.0,-0.99264,1e-05,0.76701]
[1776679101678,71.37,75095.7,0.0,-0.99264,1e-05,0.76688]
[1776679106015,71.37,75095.83,0.0,-0.99264,1e-05,0.76697]
[1776679106192,71.37,75095.83,0.0,-0.99264,1e-05,0.76697]
[1776679108978,71.37,75095.72,0.0,-0.99264,1e-05,0.76689]
[1776679110746,71.37,75101.64,0.0,-0.9926,1e-05,0.77108]
[1776679111753,71.37,75101.66,0.0,-0.99262,1e-05,0.76905]
[1776679112713,71.37,75101.66,0.0,-0.99262,1e-05,0.76905]
[1776679113354,71.37,75102.74,0.0,-0.99261,1e-05,0.76981]
[1776679113768,71.37,75099.27,0.0,-0.99263,1e-05,0.76736]
[1776679116969,71.37,75098.76,0.0,-0.99264,1e-05,0.767]
[1776679118529,71.37,75098.02,0.0,-0.99264,1e-05,0.76647]
[1776679118803,71.37,75089.22,0.0,-0.99271,1e-05,0.76028]
[1776679119811,71.37,75085.47,0.0,-0.99274,1e-05,0.75766]
[1776679120818,71.37,75082.72,0.0,-0.99276,1e-05,0.75573]
[1776679122322,71.37,75082.47,0.0,-0.99276,1e-05,0.75556]
[1776679123839,71.37,75077.84,0.0,-0.9928,1e-05,0.75234]
[1776679124845,71.37,75074.65,0.0,-0.99282,1e-05,0.75012]
[1776679125853,71.37,75072.1,0.0,-0.99284,1e-05,0.74835]
[1776679127648,71.37,75073.47,0.0,-0.99283,1e-05,0.7493]
[1776679129445,71.37,75075.14,0.0,-0.99282,1e-05,0.75046]
[1776679130598,71.37,75076.0,0.0,-0.99281,1e-05,0.75106]
[1776679130689,71.37,75076.0,0.0,-0.99281,1e-05,0.75106]
[1776679130887,71.37,75075.93,0.0,-0.99281,1e-05,0.75101]
[1776679134729,71.37,75075.77,0.0,-0.99281,1e-05,0.7509]
[1776679134916,71.37,75067.79,0.0,-0.99287,1e-05,0.74537]
[1776679135923,71.37,75068.71,0.0,-0.99286,1e-05,0.74601]
[1776679138437,71.37,75068.41,0.0,-0.99287,1e-05,0.7458]
[1776679143928,71.37,75069.04,0.0,-0.99286,1e-05,0.74624]
[1776679143979,71.37,75061.12,0.0,-0.99292,1e-05,0.74078]
[1776679144991,71.37,75065.74,0.0,-0.99289,1e-05,0.74396]
[1776679145994,71.37,75063.61,0.0,-0.9929,1e-05,0.7425]
[1776679147525,71.37,75063.72,0.0,-0.9929,1e-05,0.74257]
[1776679152037,71.37,75065.83,0.0,-0.99288,1e-05,0.74402]
[1776679154050,71.37,75068.12,0.0,-0.99287,1e-05,0.7456]
[1776679157174,71.37,75067.62,0.0,-0.99287,1e-05,0.74526]
[1776679157202,71.37,75067.62,0.0,-0.99287,1e-05,0.74526]
[1776679157218,71.37,75069.02,0.0,-0.99286,1e-05,0.74622]
[1776679158138,71.37,75069.02,0.0,-0.99286,1e-05,0.74622]
[1776679158195,71.37,75069.02,0.0,-0.99286,1e-05,0.74622]
[1776679160094,71.37,75078.87,0.0,-0.99279,1e-05,0.75305]
[1776679161624,71.37,75078.87,0.0,-0.99279,1e-05,0.75305]
[1776679161689,71.37,75078.87,0.0,-0.99279,1e-05,0.75305]
[1776679161718,71.37,75081.33,0.0,-0.99277,1e-05,0.75477]
[1776679162331,71.37,75081.33,0.0,-0.99277,1e-05,0.75477]
[1776679162439,71.37,75081.33,0.0,-0.99277,1e-05,0.75477]
[1776679162535,71.37,75082.18,0.0,-0.99276,1e-05,0.75536]
[1776679168042,71.37,75083.79,0.0,-0.99275,1e-05,0.75648]
[1776679167143,71.37,75088.35,0.0,-0.99272,1e-05,0.75967]
[1776679168196,71.37,75088.35,0.0,-0.99272,1e-05,0.75967]
[1776679171172,71.37,75088.95,0.0,-0.99273,1e-05,0.75806]
[1776679173272,71.37,75088.96,0.0,-0.99273,1e-05,0.75807]
[1776679173433,71.37,75088.96,0.0,-0.99273,1e-05,0.75807]
[1776679173438,71.37,75088.96,0.0,-0.99273,1e-05,0.75807]
[1776679173687,71.37,75088.96,0.0,-0.99273,1e-05,0.75807]
[1776679173789,71.37,75088.96,0.0,-0.99273,1e-05,0.75807]
[1776679179227,71.37,75088.85,0.0,-0.99273,1e-05,0.75799]
[1776679184262,71.37,75088.91,0.0,-0.99273,1e-05,0.75804]
[1776679185152,71.37,75088.91,0.0,-0.99273,1e-05,0.75804]
[1776679185190,71.37,75088.91,0.0,-0.99273,1e-05,0.75804]
[1776679188794,71.37,75089.69,0.0,-0.99273,1e-05,0.75858]
[1776679188936,71.37,75089.69,0.0,-0.99273,1e-05,0.75858]
[1776679189068,71.37,75089.69,0.0,-0.99273,1e-05,0.75858]
[1776679189192,71.37,75089.71,0.0,-0.99273,1e-05,0.7586]
[1776679189127,71.37,75089.71,0.0,-0.99273,1e-05,0.7586]
[1776679194332,71.37,75089.89,0.0,-0.99272,1e-05,0.75872]
[1776679197784,71.37,75089.94,0.0,-0.99272,1e-05,0.75876]
[1776679197935,71.37,75089.94,0.0,-0.99272,1e-05,0.75876]
[1776679201381,71.37,75121.37,0.0,-0.99248,1e-05,0.78103]
[1776679203396,71.37,75121.2,0.0,-0.99249,1e-05,0.78091]
[1776679203438,71.37,75121.2,0.0,-0.99249,1e-05,0.78091]
[1776679203488,71.37,75123.34,0.0,-0.99247,1e-05,0.78245]
[1776679206417,71.37,75118.87,0.0,-0.9925,1e-05,0.77924]
[1776679207830,71.37,75118.87,0.0,-0.9925,1e-05,0.77924]
[1776679207937,71.37,75118.87,0.0,-0.9925,1e-05,0.77924]
[1776679207986,71.37,75107.92,0.0,-0.99259,1e-05,0.77144]
[1776679209339,71.37,75107.92,0.0,-0.99259,1e-05,0.77144]
[1776679209437,71.37,75107.92,0.0,-0.99259,1e-05,0.77144]
[1776679209538,71.37,75107.89,0.0,-0.99259,1e-05,0.77142]
[1776679215479,71.37,75107.59,0.0,-0.99259,1e-05,0.7712]
[1776679216488,71.37,75104.95,0.0,-0.99261,1e-05,0.76933]
[1776679218079,71.37,75104.95,0.0,-0.99261,1e-05,0.76933]
[1776679218193,71.37,75105.5,0.0,-0.99261,1e-05,0.76972]
[1776679223924,71.37,75104.4,0.0,-0.99261,1e-05,0.76894]
[1776679223935,71.37,75104.4,0.0,-0.99261,1e-05,0.76894]
[1776679224854,71.37,75104.34,0.0,-0.99262,1e-05,0.7689]
[1776679224937,71.37,75104.34,0.0,-0.99262,1e-05,0.7689]
[1776679224955,71.37,75104.08,0.0,-0.99262,1e-05,0.76871]
[1776679227757,71.37,75103.97,0.0,-0.99262,1e-05,0.76864]
[1776679229584,71.37,75106.96,0.0,-0.9926,1e-05,0.77076]
[1776679232606,71.37,75107.69,0.0,-0.99261,1e-05,0.76922]
[1776679237640,71.37,75109.51,0.0,-0.99259,1e-05,0.77051]
[1776679238351,71.37,75109.51,0.0,-0.99259,1e-05,0.77051]
[1776679238436,71.37,75109.51,0.0,-0.99259,1e-05,0.77051]
[1776679238648,71.37,75109.28,0.0,-0.9926,1e-05,0.77035]
[1776679240662,71.37,75119.66,0.0,-0.99252,1e-05,0.77774]
[1776679241669,71.37,75118.97,0.0,-0.99252,1e-05,0.77725]
[1776679242676,71.37,75108.51,0.0,-0.9926,1e-05,0.7698]
[1776679243683,71.37,75108.16,0.0,-0.99261,1e-05,0.76956]
[1776679248721,71.37,75109.7,0.0,-0.99259,1e-05,0.77065]
[1776679252749,71.37,75105.71,0.0,-0.99262,1e-05,0.76782]
[1776679253755,71.37,75103.34,0.0,-0.99264,1e-05,0.76615]
[1776679254763,71.37,75109.87,0.0,-0.99259,1e-05,0.77077]
[1776679257786,71.37,75110.51,0.0,-0.99259,1e-05,0.77122]
[1776679261816,71.37,75120.82,0.0,-0.99251,1e-05,0.77857]
[1776679262821,71.37,75121.78,0.0,-0.9925,1e-05,0.77926]
[1776679267858,71.37,75121.28,0.0,-0.9925,1e-05,0.7789]
[1776679268864,71.37,75125.74,0.0,-0.99247,1e-05,0.7821]
[1776679269959,71.37,75125.74,0.0,-0.99247,1e-05,0.7821]
[1776679270061,71.37,75128.54,0.0,-0.99245,1e-05,0.78411]
[1776679272404,71.37,75129.54,0.0,-0.99244,1e-05,0.78483]
[1776679272436,71.37,75129.54,0.0,-0.99244,1e-05,0.78483]
[1776679272893,71.37,75129.08,0.0,-0.99244,1e-05,0.7845]
[1776679273689,71.37,75129.08,0.0,-0.99244,1e-05,0.7845]
[1776679278934,71.37,75128.72,0.0,-0.99245,1e-05,0.78424]
[1776679284976,71.37,75129.3,0.0,-0.99244,1e-05,0.78466]
[1776679287999,71.37,75122.22,0.0,-0.9925,1e-05,0.77957]
[1776679290854,71.37,75121.86,0.0,-0.9925,1e-05,0.77932]
[1776679290939,71.37,75121.86,0.0,-0.9925,1e-05,0.77932]
[1776679291018,71.37,75123.33,0.0,-0.99251,1e-05,0.7783]
[1776679291615,71.37,75123.33,0.0,-0.99251,1e-05,0.7783]
[1776679291689,71.37,75123.33,0.0,-0.99251,1e-05,0.7783]
[1776679292025,71.37,75126.44,0.0,-0.99248,1e-05,0.78053]
[1776679299073,71.37,75126.3,0.0,-0.99249,1e-05,0.78043]
[1776679304110,71.37,75127.25,0.0,-0.99248,1e-05,0.78111]
[1776679309019,71.37,75127.68,0.0,-0.99247,1e-05,0.78142]
[1776679309191,71.37,75127.68,0.0,-0.99247,1e-05,0.78142]
[1776679309145,71.37,75127.79,0.0,-0.99247,1e-05,0.7815]
[1776679309243,71.37,75127.79,0.0,-0.99247,1e-05,0.7815]
[1776679309438,71.37,75127.79,0.0,-0.99247,1e-05,0.7815]
[1776679316214,71.37,75128.05,0.0,-0.99247,1e-05,0.78168]
[1776679316270,71.37,75128.09,0.0,-0.99247,1e-05,0.78171]
[1776679316443,71.37,75128.09,0.0,-0.99247,1e-05,0.78171]
[1776679317201,71.37,75128.2,0.0,-0.99247,1e-05,0.78179]
[1776679320226,71.37,75139.73,0.0,-0.99238,1e-05,0.79011]
[1776679321233,71.37,75150.69,0.0,-0.99229,1e-05,0.79808]
[1776679322240,71.37,75151.78,0.0,-0.99229,1e-05,0.79888]
[1776679326926,71.37,75153.15,0.0,-0.99228,1e-05,0.79988]
[1776679326938,71.37,75153.15,0.0,-0.99228,1e-05,0.79988]
[1776679327063,71.37,75153.15,0.0,-0.99228,1e-05,0.79988]
[1776679327191,71.37,75153.15,0.0,-0.99228,1e-05,0.79988]
[1776679327164,71.37,75152.59,0.0,-0.99228,1e-05,0.79947]
[1776679330296,71.37,75155.97,0.0,-0.99225,1e-05,0.80194]
[1776679332543,71.37,75157.0,0.0,-0.99224,1e-05,0.8027]
[1776679332655,71.37,75157.0,0.0,-0.99224,1e-05,0.8027]
[1776679332696,71.37,75157.0,0.0,-0.99224,1e-05,0.8027]
[1776679332751,71.37,75157.14,0.0,-0.99224,1e-05,0.8028]
[1776679333317,71.37,75162.52,0.0,-0.9922,1e-05,0.80676]
[1776679337321,71.37,75163.34,0.0,-0.99219,1e-05,0.80736]
[1776679337368,71.37,75163.34,0.0,-0.99219,1e-05,0.80736]
[1776679337444,71.37,75163.34,0.0,-0.99219,1e-05,0.80736]
[1776679337535,71.37,75163.03,0.0,-0.9922,1e-05,0.80714]
[1776679342385,71.37,75171.29,0.0,-0.99213,1e-05,0.81324]
[1776679343392,71.37,75172.72,0.0,-0.99212,1e-05,0.81431]
[1776679346412,71.37,75169.89,0.0,-0.99214,1e-05,0.81221]
[1776679347677,71.37,75169.89,0.0,-0.99214,1e-05,0.81221]
[1776679347697,71.37,75200.21,0.0,-0.9919,1e-05,0.83493]
[1776679348433,71.37,75198.9,0.0,-0.99191,1e-05,0.83394]
[1776679350723,71.37,75198.66,0.0,-0.99191,1e-05,0.83376]
[1776679352461,71.37,75189.27,0.0,-0.99201,1e-05,0.82451]
[1776679353469,71.37,75189.22,0.0,-0.99201,1e-05,0.82448]
[1776679359511,71.37,75198.48,0.0,-0.99193,1e-05,0.83145]
[1776679361524,71.37,75200.1,0.0,-0.99192,1e-05,0.83267]
[1776679362532,71.37,75202.3,0.0,-0.9919,1e-05,0.83434]
[1776679366560,71.37,75199.84,0.0,-0.99192,1e-05,0.83248]
[1776679370396,71.37,75199.39,0.0,-0.99192,1e-05,0.83214]
[1776679370438,71.37,75199.39,0.0,-0.99192,1e-05,0.83214]
[1776679370480,71.37,75199.39,0.0,-0.99192,1e-05,0.83214]
[1776679370699,71.37,75199.39,0.0,-0.99192,1e-05,0.83214]
[1776679370718,71.37,75199.26,0.0,-0.99192,1e-05,0.83204]
[1776679374618,71.37,75213.24,0.0,-0.99181,1e-05,0.84266]
[1776679375626,71.37,75215.1,0.0,-0.99179,1e-05,0.84408]
[1776679376632,71.37,75217.84,0.0,-0.99177,1e-05,0.84618]
[1776679377639,71.37,75225.64,0.0,-0.9917,1e-05,0.85218]
[1776679379653,71.37,75226.91,0.0,-0.99169,1e-05,0.85316]
[1776679382675,71.37,75224.51,0.0,-0.99171,1e-05,0.85131]
[1776679384151,71.37,75224.51,0.0,-0.99171,1e-05,0.85131]
[1776679384191,71.37,75224.51,0.0,-0.99171,1e-05,0.85131]
[1776679384212,71.37,75224.51,0.0,-0.99171,1e-05,0.85131]
[1776679384252,71.37,75222.97,0.0,-0.99173,1e-05,0.85012]
[1776679384441,71.37,75222.97,0.0,-0.99173,1e-05,0.85012]
[1776679389724,71.37,75220.91,0.0,-0.99174,1e-05,0.84854]
[1776679390698,71.37,75220.91,0.0,-0.99174,1e-05,0.84854]
[1776679390766,71.37,75220.91,0.0,-0.99174,1e-05,0.84854]
[1776679390944,71.37,75220.91,0.0,-0.99174,1e-05,0.84854]
[1776679390972,71.37,75220.56,0.0,-0.99175,1e-05,0.84827]
[1776679394762,71.37,75222.34,0.0,-0.99173,1e-05,0.84964]
[1776679398532,71.37,75224.08,0.0,-0.99172,1e-05,0.85098]
[1776679398543,71.37,75224.08,0.0,-0.99172,1e-05,0.85098]
[1776679398688,71.37,75224.08,0.0,-0.99172,1e-05,0.85098]
[1776679398787,71.37,75224.08,0.0,-0.99172,1e-05,0.85098]
[1776679399799,71.37,75226.91,0.0,-0.99169,1e-05,0.85316]
[1776679402878,71.37,75227.46,0.0,-0.99169,1e-05,0.85358]
[1776679402941,71.37,75227.46,0.0,-0.99169,1e-05,0.85358]
[1776679403192,71.37,75227.46,0.0,-0.99169,1e-05,0.85358]
[1776679403288,71.37,75226.37,0.0,-0.9917,1e-05,0.85274]
[1776679404834,71.37,75220.39,0.0,-0.99175,1e-05,0.84814]
[1776679405841,71.37,75216.76,0.0,-0.99178,1e-05,0.84535]
[1776679406519,71.37,75216.76,0.0,-0.99178,1e-05,0.84535]
[1776679406567,71.37,75216.76,0.0,-0.99178,1e-05,0.84535]
[1776679406696,71.37,75216.76,0.0,-0.99178,1e-05,0.84535]
[1776679406848,71.37,75218.66,0.0,-0.99176,1e-05,0.84681]
[1776679410876,71.37,75215.95,0.0,-0.99179,1e-05,0.84473]
[1776679411883,71.37,75215.61,0.0,-0.99181,1e-05,0.84228]
[1776679415911,71.37,75207.89,0.0,-0.99187,1e-05,0.8364]
[1776679417946,71.37,75207.05,0.0,-0.99188,1e-05,0.83576]
[1776679418190,71.37,75207.05,0.0,-0.99188,1e-05,0.83576]
[1776679418292,71.37,75206.98,0.0,-0.99188,1e-05,0.83571]
[1776679418439,71.37,75206.98,0.0,-0.99188,1e-05,0.83571]
[1776679418693,71.37,75206.98,0.0,-0.99188,1e-05,0.83571]
[1776679421890,71.37,75204.78,0.0,-0.9919,1e-05,0.83404]
[1776679421939,71.37,75204.78,0.0,-0.9919,1e-05,0.83404]
[1776679421953,71.37,75204.71,0.0,-0.9919,1e-05,0.83399]
[1776679425981,71.37,75206.59,0.0,-0.99188,1e-05,0.83542]
[1776679428100,71.37,75207.95,0.0,-0.99187,1e-05,0.83645]
[1776679428197,71.37,75207.95,0.0,-0.99187,1e-05,0.83645]
[1776679430011,71.37,75218.03,0.0,-0.99179,1e-05,0.84413]
[1776679431018,71.37,75220.91,0.0,-0.99176,1e-05,0.84634]
[1776679431905,71.37,75220.91,0.0,-0.99176,1e-05,0.84634]
[1776679431938,71.37,75220.91,0.0,-0.99176,1e-05,0.84634]
[1776679431954,71.37,75220.91,0.0,-0.99176,1e-05,0.84634]
[1776679432206,71.37,75220.91,0.0,-0.99176,1e-05,0.84634]
[1776679432300,71.37,75220.94,0.0,-0.99176,1e-05,0.84636]
[1776679433032,71.37,75224.49,0.0,-0.99173,1e-05,0.84909]
[1776679434039,71.37,75226.46,0.0,-0.99172,1e-05,0.8506]
[1776679434972,71.37,75226.46,0.0,-0.99172,1e-05,0.8506]
[1776679435200,71.37,75226.46,0.0,-0.99172,1e-05,0.8506]
[1776679435299,71.37,75226.4,0.0,-0.99172,1e-05,0.85056]
[1776679441088,71.37,75226.62,0.0,-0.99172,1e-05,0.85073]
[1776679442095,71.37,75231.25,0.0,-0.99168,1e-05,0.8543]
[1776679443102,71.37,75229.51,0.0,-0.99169,1e-05,0.85295]
[1776679444283,71.37,75229.51,0.0,-0.99169,1e-05,0.85295]
[1776679444318,71.37,75229.51,0.0,-0.99169,1e-05,0.85295]
[1776679445344,71.37,75229.13,0.0,-0.9917,1e-05,0.85266]
[1776679445578,71.37,75229.13,0.0,-0.9917,1e-05,0.85266]
[1776679448137,71.37,75233.07,0.0,-0.99166,1e-05,0.8557]
[1776679449277,71.37,75233.07,0.0,-0.99166,1e-05,0.8557]
[1776679449281,71.37,75233.07,0.0,-0.99166,1e-05,0.8557]
[1776679449297,71.37,75232.06,0.0,-0.99167,1e-05,0.85492]
[1776679449444,71.37,75232.06,0.0,-0.99167,1e-05,0.85492]
[1776679452165,71.37,75235.05,0.0,-0.99165,1e-05,0.85724]
[1776679454179,71.37,75235.35,0.0,-0.99164,1e-05,0.85747]
[1776679454184,71.37,75235.35,0.0,-0.99164,1e-05,0.85747]
[1776679454195,71.37,75235.35,0.0,-0.99164,1e-05,0.85747]
[1776679454216,71.37,75235.87,0.0,-0.99164,1e-05,0.85787]
[1776679454437,71.37,75235.87,0.0,-0.99164,1e-05,0.85787]
[1776679459844,71.37,75235.34,0.0,-0.99164,1e-05,0.85746]
[1776679459939,71.37,75235.34,0.0,-0.99164,1e-05,0.85746]
[1776679461228,71.37,75237.61,0.0,-0.99162,1e-05,0.85922]
[1776679463241,71.37,75239.54,0.0,-0.99161,1e-05,0.86072]
[1776679463999,71.37,75239.54,0.0,-0.99161,1e-05,0.86072]
[1776679464063,71.37,75239.54,0.0,-0.99161,1e-05,0.86072]
[1776679464199,71.37,75239.54,0.0,-0.99161,1e-05,0.86072]
[1776679464249,71.37,75239.81,0.0,-0.9916,1e-05,0.86093]
[1776679469289,71.37,75239.62,0.0,-0.99161,1e-05,0.86078]
[1776679471303,71.37,75239.63,0.0,-0.99163,1e-05,0.85857]
[1776679476339,71.37,75239.29,0.0,-0.99163,1e-05,0.8583]
[1776679479848,71.37,75239.25,0.0,-0.99163,1e-05,0.85827]
[1776679479937,71.37,75239.25,0.0,-0.99163,1e-05,0.85827]
[1776679479981,71.37,75239.25,0.0,-0.99163,1e-05,0.85827]
[1776679480194,71.37,75239.25,0.0,-0.99163,1e-05,0.85827]
[1776679480366,71.37,75238.4,0.0,-0.99164,1e-05,0.85761]
[1776679481374,71.37,75235.98,0.0,-0.99166,1e-05,0.85574]
[1776679483387,71.37,75229.34,0.0,-0.99171,1e-05,0.85061]
[1776679484931,71.37,75229.4,0.0,-0.99171,1e-05,0.85066]
[1776679485201,71.37,75229.4,0.0,-0.99171,1e-05,0.85066]
[1776679494466,71.37,75229.38,0.0,-0.99171,1e-05,0.85064]
[1776679499548,71.37,75228.39,0.0,-0.99172,1e-05,0.84988]
[1776679499683,71.37,75228.39,0.0,-0.99172,1e-05,0.84988]
[1776679499705,71.37,75228.39,0.0,-0.99172,1e-05,0.84988]
[1776679499936,71.37,75228.39,0.0,-0.99172,1e-05,0.84988]
[1776679500037,71.37,75227.34,0.0,-0.99173,1e-05,0.84907]
[1776679503529,71.37,75234.95,0.0,-0.99167,1e-05,0.85494]
[1776679504934,71.37,75234.95,0.0,-0.99167,1e-05,0.85494]
[1776679505194,71.37,75234.95,0.0,-0.99167,1e-05,0.85494]
[1776679505291,71.37,75240.77,0.0,-0.99162,1e-05,0.85945]
[1776679505542,71.37,75242.79,0.0,-0.9916,1e-05,0.86102]
[1776679506954,71.37,75242.79,0.0,-0.9916,1e-05,0.86102]
[1776679506969,71.37,75248.9,0.0,-0.99155,1e-05,0.86579]
[1776679507561,71.37,75262.57,0.0,-0.99143,1e-05,0.87652]
[1776679508568,71.37,75263.97,0.0,-0.99142,1e-05,0.87763]
[1776679509574,71.37,75266.24,0.0,-0.9914,1e-05,0.87942]
[1776679510516,71.37,75266.24,0.0,-0.9914,1e-05,0.87942]
[1776679510582,71.37,75274.89,0.0,-0.99132,1e-05,0.88629]
[1776679511589,71.37,75274.79,0.0,-0.99132,1e-05,0.8862]
[1776679513602,71.37,75276.86,0.0,-0.99131,1e-05,0.88783]
[1776679514610,71.37,75280.0,0.0,-0.99128,1e-05,0.89032]
[1776679517630,71.37,75273.47,0.0,-0.99134,1e-05,0.88472]
[1776679518638,71.37,75275.43,0.0,-0.99132,1e-05,0.88627]
[1776679524422,71.37,75277.11,0.0,-0.99131,1e-05,0.88756]
[1776679524436,71.37,75277.11,0.0,-0.99131,1e-05,0.88756]
[1776679524883,71.37,75276.94,0.0,-0.99131,1e-05,0.8874]
[1776679524937,71.37,75276.94,0.0,-0.99131,1e-05,0.8874]
[1776679524985,71.37,75278.1,0.0,-0.9913,1e-05,0.88832]
[1776679527702,71.37,75281.7,0.0,-0.99127,1e-05,0.89116]
[1776679528579,71.37,75281.7,0.0,-0.99127,1e-05,0.89116]
[1776679528695,71.37,75281.7,0.0,-0.99127,1e-05,0.89116]
[1776679533744,71.36,75280.12,0.0,-0.99131,1e-05,0.88752]
[1776679534837,71.36,75280.12,0.0,-0.99131,1e-05,0.88752]
[1776679534948,71.36,75280.12,0.0,-0.99131,1e-05,0.88752]
[1776679535034,71.36,75280.12,0.0,-0.99131,1e-05,0.88752]
[1776679535193,71.36,75280.12,0.0,-0.99131,1e-05,0.88752]
[1776679535241,71.36,75279.17,0.0,-0.99132,1e-05,0.88674]
[1776679535757,71.36,75275.93,0.0,-0.99134,1e-05,0.88416]
[1776679540793,71.36,75275.27,0.0,-0.99135,1e-05,0.8836]
[1776679544821,71.36,75277.82,0.0,-0.99133,1e-05,0.8856]
[1776679545828,71.36,75280.28,0.0,-0.99131,1e-05,0.88756]
[1776679546668,71.36,75280.28,0.0,-0.99131,1e-05,0.88756]
[1776679546693,71.36,75280.28,0.0,-0.99131,1e-05,0.88756]
[1776679550931,71.36,75282.36,0.0,-0.99129,1e-05,0.88917]
[1776679551016,71.36,75293.46,0.0,-0.99119,1e-05,0.89806]
[1776679551872,71.36,75283.28,0.0,-0.99128,1e-05,0.88987]
[1776679552879,71.36,75280.38,0.0,-0.99131,1e-05,0.88751]
[1776679554467,71.36,75280.38,0.0,-0.99131,1e-05,0.88751]
[1776679555900,71.36,75282.1,0.0,-0.99129,1e-05,0.88885]
[1776679557914,71.36,75288.08,0.0,-0.99124,1e-05,0.89363]
[1776679558920,71.36,75299.38,0.0,-0.99114,1e-05,0.90269]
[1776679559928,71.36,75301.5,0.0,-0.99112,1e-05,0.90437]
[1776679560935,71.36,75305.7,0.0,-0.99108,1e-05,0.90774]
[1776679563126,71.36,75305.47,0.0,-0.99109,1e-05,0.90751]
[1776679563200,71.36,75305.47,0.0,-0.99109,1e-05,0.90751]
[1776679563746,71.36,75303.96,0.0,-0.9911,1e-05,0.90623]
[1776679563936,71.36,75303.96,0.0,-0.9911,1e-05,0.90623]
[1776679563956,71.36,75303.73,0.0,-0.9911,1e-05,0.906]
[1776679566977,71.35,75306.06,0.0,-0.99108,1e-05,0.90776]
[1776679569210,71.35,75307.12,0.0,-0.99107,1e-05,0.90858]
[1776679569441,71.35,75307.12,0.0,-0.99107,1e-05,0.90858]
[1776679576053,71.35,75306.91,0.0,-0.99108,1e-05,0.90802]
[1776679578070,71.35,75315.81,0.0,-0.991,1e-05,0.91518]
[1776679579077,71.35,75320.63,0.0,-0.99096,1e-05,0.91907]
[1776679580293,71.35,75320.63,0.0,-0.99096,1e-05,0.91907]
[1776679580435,71.35,75320.63,0.0,-0.99096,1e-05,0.91907]
[1776679580395,71.35,75318.1,0.0,-0.99098,1e-05,0.91693]
[1776679581202,71.35,75318.1,0.0,-0.99098,1e-05,0.91693]
[1776679581438,71.35,75318.1,0.0,-0.99098,1e-05,0.91693]
[1776679581459,71.34,75317.59,0.0,-0.99099,1e-05,0.91645]
[1776679582097,71.34,75314.41,0.0,-0.99102,1e-05,0.91378]
[1776679582690,71.34,75314.41,0.0,-0.99102,1e-05,0.91378]
[1776679587135,71.34,75307.92,0.0,-0.99108,1e-05,0.90821]
[1776679587545,71.34,75307.92,0.0,-0.99108,1e-05,0.90821]
[1776679587693,71.34,75307.92,0.0,-0.99108,1e-05,0.90821]
[1776679588062,71.34,75307.92,0.0,-0.99108,1e-05,0.90821]
[1776679588188,71.34,75307.92,0.0,-0.99108,1e-05,0.90821]
[1776679588241,71.34,75308.47,0.0,-0.99107,1e-05,0.90861]
[1776679590176,71.34,75294.05,0.0,-0.9912,1e-05,0.89684]
[1776679591172,71.34,75287.63,0.0,-0.99128,1e-05,0.88937]
[1776679593191,71.33,75277.39,0.0,-0.99138,1e-05,0.88092]
[1776679594197,71.33,75276.93,0.0,-0.99138,1e-05,0.88055]
[1776679596213,71.33,75268.07,0.0,-0.99146,1e-05,0.87355]
[1776679597220,71.33,75268.32,0.0,-0.99146,1e-05,0.87374]
[1776679597837,71.33,75268.32,0.0,-0.99146,1e-05,0.87374]
[1776679597937,71.33,75268.32,0.0,-0.99146,1e-05,0.87374]
[1776679599252,71.33,75270.99,0.0,-0.99143,1e-05,0.87585]
[1776679601258,71.33,75264.64,0.0,-0.99149,1e-05,0.87085]
[1776679603273,71.33,75261.64,0.0,-0.99151,1e-05,0.86849]
[1776679606495,71.33,75261.47,0.0,-0.99151,1e-05,0.86836]
[1776679606695,71.33,75261.47,0.0,-0.99151,1e-05,0.86836]
[1776679606786,71.33,75261.47,0.0,-0.99151,1e-05,0.86836]
[1776679606939,71.33,75261.47,0.0,-0.99151,1e-05,0.86836]
[1776679607005,71.33,75261.47,0.0,-0.99151,1e-05,0.86836]
[1776679612337,71.33,75263.14,0.0,-0.9915,1e-05,0.86967]
[1776679614959,71.33,75263.07,0.0,-0.9915,1e-05,0.86961]
[1776679615191,71.33,75263.07,0.0,-0.9915,1e-05,0.86961]
[1776679620393,71.33,75262.56,0.0,-0.9915,1e-05,0.86921]
[1776679625211,71.33,75263.84,0.0,-0.99149,1e-05,0.87022]
[1776679625440,71.33,75263.84,0.0,-0.99149,1e-05,0.87022]
[1776679625838,71.33,75264.92,0.0,-0.99148,1e-05,0.87107]
[1776679625936,71.33,75264.92,0.0,-0.99148,1e-05,0.87107]
[1776679626435,71.33,75264.89,0.0,-0.99148,1e-05,0.87104]
[1776679627442,71.33,75267.4,0.0,-0.99146,1e-05,0.87302]
[1776679632161,71.33,75267.31,0.0,-0.99146,1e-05,0.87295]
[1776679632190,71.33,75267.31,0.0,-0.99146,1e-05,0.87295]
[1776679632476,71.33,75269.56,0.0,-0.99144,1e-05,0.87472]
[1776679637511,71.33,75270.75,0.0,-0.99143,1e-05,0.87566]
[1776679639286,71.33,75270.71,0.0,-0.99143,1e-05,0.87563]
[1776679639436,71.33,75270.71,0.0,-0.99143,1e-05,0.87563]
[1776679639525,71.33,75275.76,0.0,-0.99139,1e-05,0.87962]
[1776679639998,71.33,75275.76,0.0,-0.99139,1e-05,0.87962]
[1776679640191,71.33,75275.76,0.0,-0.99139,1e-05,0.87962]
[1776679640533,71.33,75275.61,0.0,-0.99139,1e-05,0.8795]
[1776679644561,71.33,75279.6,0.0,-0.99136,1e-05,0.88267]
[1776679645568,71.33,75282.16,0.0,-0.99133,1e-05,0.8847]
[1776679645780,71.33,75282.16,0.0,-0.99133,1e-05,0.8847]
[1776679645935,71.33,75282.16,0.0,-0.99133,1e-05,0.8847]
[1776679647582,71.33,75285.89,0.0,-0.9913,1e-05,0.88765]
[1776679648589,71.33,75287.82,0.0,-0.99129,1e-05,0.88918]
[1776679648999,71.33,75287.82,0.0,-0.99129,1e-05,0.88918]
[1776679649083,71.33,75287.82,0.0,-0.99129,1e-05,0.88918]
[1776679649190,71.33,75287.82,0.0,-0.99129,1e-05,0.88918]
[1776679649596,71.33,75288.64,0.0,-0.99128,1e-05,0.88982]
[1776679650604,71.33,75294.52,0.0,-0.99123,1e-05,0.89452]
[1776679651611,71.33,75299.14,0.0,-0.99121,1e-05,0.89592]
[1776679652618,71.33,75305.75,0.0,-0.99115,1e-05,0.90121]
[1776679654368,71.33,75305.75,0.0,-0.99115,1e-05,0.90121]
[1776679654441,71.33,75305.75,0.0,-0.99115,1e-05,0.90121]
[1776679654542,71.33,75306.23,0.0,-0.99115,1e-05,0.90153]
[1776679654971,71.33,75306.23,0.0,-0.99115,1e-05,0.90153]
[1776679655190,71.33,75306.23,0.0,-0.99115,1e-05,0.90153]
[1776679655290,71.33,75306.0,0.0,-0.99115,1e-05,0.9013]
[1776679657386,71.33,75305.17,0.0,-0.99116,1e-05,0.90063]
[1776679657436,71.33,75305.17,0.0,-0.99116,1e-05,0.90063]
[1776679658660,71.33,75302.37,0.0,-0.99118,1e-05,0.89826]
[1776679662483,71.33,75301.38,0.0,-0.99119,1e-05,0.8974]
[1776679662694,71.33,75301.38,0.0,-0.99119,1e-05,0.89734]
[1776679662703,71.33,75301.38,0.0,-0.99119,1e-05,0.89734]
[1776679662938,71.33,75301.38,0.0,-0.99119,1e-05,0.89734]
[1776679663030,71.33,75301.33,0.0,-0.99119,1e-05,0.89727]
[1776679668400,71.32,75299.77,0.0,-0.99121,1e-05,0.89591]
[1776679673766,71.32,75298.76,0.0,-0.99122,1e-05,0.89488]
[1776679675349,71.32,75298.76,0.0,-0.99122,1e-05,0.89488]
[1776679675436,71.32,75298.76,0.0,-0.99122,1e-05,0.89488]
[1776679675450,71.32,75298.63,0.0,-0.99122,1e-05,0.89472]
[1776679680815,71.32,75296.67,0.0,-0.99124,1e-05,0.89301]
[1776679681822,71.32,75292.05,0.0,-0.99128,1e-05,0.88929]
[1776679682829,71.32,75288.74,0.0,-0.99131,1e-05,0.88662]
[1776679684843,71.32,75291.66,0.0,-0.99128,1e-05,0.88893]
[1776679686857,71.32,75293.75,0.0,-0.99127,1e-05,0.89056]
[1776679688871,71.32,75296.51,0.0,-0.99124,1e-05,0.89274]
[1776679689878,71.32,75302.73,0.0,-0.99119,1e-05,0.89772]
[1776679690884,71.32,75312.5,0.0,-0.9911,1e-05,0.9056]
[1776679691892,71.32,75325.95,0.0,-0.99098,1e-05,0.91654]
[1776679692899,71.32,75323.3,0.0,-0.991,1e-05,0.91432]
[1776679693905,71.31,75318.13,0.0,-0.99105,1e-05,0.91003]
[1776679695496,71.31,75310.55,0.0,-0.99112,1e-05,0.90376]
[1776679695832,71.31,75310.55,0.0,-0.99112,1e-05,0.90376]
[1776679695920,71.31,75306.29,0.0,-0.99116,1e-05,0.90031]
[1776679696927,71.31,75305.48,0.0,-0.99117,1e-05,0.89961]
[1776679702969,71.31,75304.27,0.0,-0.99118,1e-05,0.89843]
[1776679704211,71.31,75304.27,0.0,-0.99118,1e-05,0.89843]
[1776679704441,71.31,75304.27,0.0,-0.99118,1e-05,0.89843]
[1776679704529,71.31,75304.27,0.0,-0.99118,1e-05,0.89836]
[1776679704982,71.31,75306.03,0.0,-0.99117,1e-05,0.89978]
[1776679705990,71.31,75309.97,0.0,-0.99113,1e-05,0.90294]
[1776679709280,71.31,75308.3,0.0,-0.99115,1e-05,0.90143]
[1776679713696,71.3,75307.64,0.0,-0.99118,1e-05,0.89845]
[1776679716440,71.3,75307.96,0.0,-0.99117,1e-05,0.89864]
[1776679716541,71.3,75302.22,0.0,-0.99123,1e-05,0.89399]
[1776679716691,71.3,75302.22,0.0,-0.99123,1e-05,0.89399]
[1776679721099,71.3,75297.19,0.0,-0.99127,1e-05,0.88984]
[1776679722923,71.3,75295.93,0.0,-0.99128,1e-05,0.88881]
[1776679722948,71.3,75295.93,0.0,-0.99128,1e-05,0.88881]
[1776679726134,71.3,75286.91,0.0,-0.99136,1e-05,0.88156]
[1776679727054,71.3,75286.91,0.0,-0.99136,1e-05,0.88156]
[1776679727199,71.3,75286.91,0.0,-0.99136,1e-05,0.88156]
[1776679727296,71.3,75287.14,0.0,-0.99136,1e-05,0.88174]
[1776679728148,71.3,75290.61,0.0,-0.99133,1e-05,0.8845]
[1776679729538,71.3,75290.61,0.0,-0.99133,1e-05,0.8845]
[1776679729695,71.3,75290.61,0.0,-0.99133,1e-05,0.8845]
[1776679732176,71.3,75288.73,0.0,-0.99135,1e-05,0.88298]
[1776679733183,71.3,75275.68,0.0,-0.99146,1e-05,0.87264]
[1776679734190,71.3,75273.21,0.0,-0.99148,1e-05,0.8707]
[1776679734805,71.3,75273.21,0.0,-0.99148,1e-05,0.8707]
[1776679734942,71.3,75273.21,0.0,-0.99148,1e-05,0.8707]
[1776679735197,71.3,75274.47,0.0,-0.99147,1e-05,0.87169]
[1776679736204,71.3,75276.29,0.0,-0.99146,1e-05,0.87312]
[1776679738599,71.3,75276.37,0.0,-0.99145,1e-05,0.87319]
[1776679738695,71.3,75276.37,0.0,-0.99145,1e-05,0.87319]
[1776679745407,71.3,75275.48,0.0,-0.99146,1e-05,0.87249]
[1776679745440,71.3,75275.48,0.0,-0.99146,1e-05,0.87249]
[1776679745490,71.3,75275.52,0.0,-0.99146,1e-05,0.87252]
[1776679747001,71.3,75275.62,0.0,-0.99146,1e-05,0.8726]
[1776679747196,71.3,75275.62,0.0,-0.99146,1e-05,0.8726]
[1776679749689,71.3,75275.69,0.0,-0.99146,1e-05,0.87265]
[1776679749297,71.3,75280.16,0.0,-0.99142,1e-05,0.87618]
[1776679749936,71.3,75280.16,0.0,-0.99142,1e-05,0.87618]
[1776679750304,71.3,75282.95,0.0,-0.9914,1e-05,0.87839]
[1776679750986,71.3,75282.95,0.0,-0.9914,1e-05,0.87839]
[1776679751200,71.3,75282.95,0.0,-0.9914,1e-05,0.87839]
[1776679754332,71.3,75296.43,0.0,-0.99128,1e-05,0.88912]
[1776679755339,71.3,75298.13,0.0,-0.99126,1e-05,0.89047]
[1776679755961,71.3,75298.13,0.0,-0.99126,1e-05,0.89047]
[1776679756199,71.3,75298.13,0.0,-0.99126,1e-05,0.89047]
[1776679756346,71.3,75298.09,0.0,-0.99127,1e-05,0.89042]
[1776679757313,71.3,75298.09,0.0,-0.99127,1e-05,0.89042]
[1776679757438,71.3,75298.09,0.0,-0.99127,1e-05,0.89042]
[1776679763395,71.3,75297.8,0.0,-0.99127,1e-05,0.89008]
[1776679764987,71.3,75297.83,0.0,-0.99127,1e-05,0.89009]
[1776679765190,71.3,75297.83,0.0,-0.99127,1e-05,0.89009]
[1776679769079,71.3,75297.87,0.0,-0.99127,1e-05,0.89006]
[1776679769197,71.3,75297.87,0.0,-0.99127,1e-05,0.89006]
[1776679769298,71.3,75297.87,0.0,-0.99127,1e-05,0.89004]
[1776679771451,71.3,75299.21,0.0,-0.99128,1e-05,0.88879]
[1776679772458,71.3,75303.85,0.0,-0.99124,1e-05,0.89249]
[1776679776169,71.29,75304.18,0.0,-0.99124,1e-05,0.89269]
[1776679776190,71.29,75304.18,0.0,-0.99124,1e-05,0.89269]
[1776679781520,71.29,75302.94,0.0,-0.99125,1e-05,0.89155]
[1776679782256,71.29,75302.94,0.0,-0.99125,1e-05,0.89155]
[1776679782438,71.29,75302.94,0.0,-0.99125,1e-05,0.89155]
[1776679782528,71.29,75302.83,0.0,-0.99125,1e-05,0.89144]
[1776679783721,71.29,75302.83,0.0,-0.99125,1e-05,0.89144]
[1776679783942,71.29,75302.76,0.0,-0.99125,1e-05,0.89137]
[1776679789577,71.29,75301.56,0.0,-0.99126,1e-05,0.89028]
[1776679791063,71.29,75300.8,0.0,-0.99127,1e-05,0.88966]
[1776679791190,71.29,75300.8,0.0,-0.99127,1e-05,0.88966]
[1776679791591,71.29,75301.12,0.0,-0.99127,1e-05,0.88989]
[1776679792593,71.29,75301.12,0.0,-0.99127,1e-05,0.88989]
[1776679792698,71.29,75301.12,0.0,-0.99127,1e-05,0.88989]
[1776679792598,71.29,75296.56,0.0,-0.99131,1e-05,0.88623]
[1776679796639,71.29,75295.75,0.0,-0.99132,1e-05,0.88555]
[1776679796689,71.29,75295.75,0.0,-0.99132,1e-05,0.88555]
[1776679796745,71.29,75291.01,0.0,-0.99136,1e-05,0.88176]
[1776679798677,71.29,75290.62,0.0,-0.99136,1e-05,0.88144]
[1776679798695,71.29,75290.62,0.0,-0.99136,1e-05,0.88144]
[1776679800654,71.29,75288.49,0.0,-0.99138,1e-05,0.87974]
[1776679803587,71.29,75288.68,0.0,-0.99138,1e-05,0.87989]
[1776679803691,71.29,75288.68,0.0,-0.99138,1e-05,0.87989]
[1776679809720,71.29,75288.87,0.0,-0.99138,1e-05,0.88004]
[1776679812741,71.29,75293.54,0.0,-0.99134,1e-05,0.88376]
[1776679812983,71.29,75293.54,0.0,-0.99134,1e-05,0.88376]
[1776679813190,71.29,75293.54,0.0,-0.99134,1e-05,0.88376]
[1776679813748,71.29,75294.28,0.0,-0.99133,1e-05,0.88434]
[1776679814685,71.29,75294.28,0.0,-0.99133,1e-05,0.88434]
[1776679814937,71.29,75294.58,0.0,-0.99133,1e-05,0.88458]
[1776679820797,71.29,75295.41,0.0,-0.99132,1e-05,0.88521]
[1776679823988,71.29,75295.13,0.0,-0.99132,1e-05,0.88497]
[1776679824195,71.29,75295.13,0.0,-0.99132,1e-05,0.88497]
[1776679824207,71.29,75299.73,0.0,-0.99128,1e-05,0.88862]
[1776679824825,71.29,75307.6,0.0,-0.99121,1e-05,0.89494]
[1776679825832,71.29,75314.01,0.0,-0.99116,1e-05,0.90008]
[1776679827704,71.29,75314.01,0.0,-0.99116,1e-05,0.90008]
[1776679827938,71.29,75315.3,0.0,-0.99114,1e-05,0.90109]
[1776679832256,71.28,75316.36,0.0,-0.99114,1e-05,0.90181]
[1776679832437,71.28,75316.36,0.0,-0.99114,1e-05,0.90181]
[1776679832471,71.28,75317.82,0.0,-0.99115,1e-05,0.90061]
[1776679833273,71.28,75317.82,0.0,-0.99115,1e-05,0.90061]
[1776679833440,71.28,75317.82,0.0,-0.99115,1e-05,0.90061]
[1776679836879,71.28,75318.49,0.0,-0.99114,1e-05,0.90104]
[1776679837691,71.28,75318.49,0.0,-0.99114,1e-05,0.90104]
[1776679837767,71.28,75314.1,0.0,-0.99118,1e-05,0.89742]
[1776679837916,71.28,75309.25,0.0,-0.99122,1e-05,0.89352]
[1776679839778,71.28,75309.25,0.0,-0.99122,1e-05,0.89352]
[1776679838924,71.28,75307.42,0.0,-0.99124,1e-05,0.89202]
[1776679839939,71.28,75307.42,0.0,-0.99124,1e-05,0.89202]
[1776679841946,71.28,75304.85,0.0,-0.99126,1e-05,0.8899]
[1776679845698,71.28,75305.47,0.0,-0.99126,1e-05,0.89036]
[1776679845736,71.28,75311.38,0.0,-0.99121,1e-05,0.89506]
[1776679846444,71.28,75311.38,0.0,-0.99121,1e-05,0.89506]
[1776679846690,71.28,75311.38,0.0,-0.99121,1e-05,0.89506]
[1776679846718,71.28,75314.31,0.0,-0.99118,1e-05,0.89739]
[1776679846981,71.28,75311.08,0.0,-0.99121,1e-05,0.89479]
[1776679848994,71.28,75308.94,0.0,-0.99123,1e-05,0.89302]
[1776679851417,71.28,75308.96,0.0,-0.99123,1e-05,0.89301]
[1776679851440,71.28,75308.96,0.0,-0.99123,1e-05,0.89301]
[1776679852157,71.28,75308.54,0.0,-0.99123,1e-05,0.89263]
[1776679852201,71.28,75308.54,0.0,-0.99123,1e-05,0.89263]
[1776679852215,71.28,75308.47,0.0,-0.99123,1e-05,0.89257]
[1776679853023,71.28,75313.33,0.0,-0.99119,1e-05,0.89646]
[1776679857237,71.28,75314.74,0.0,-0.99118,1e-05,0.89751]
[1776679857444,71.28,75314.74,0.0,-0.99118,1e-05,0.89751]
[1776679863093,71.27,75312.69,0.0,-0.9912,1e-05,0.89565]
[1776679864325,71.27,75312.69,0.0,-0.9912,1e-05,0.89565]
[1776679864442,71.27,75312.69,0.0,-0.9912,1e-05,0.89565]
[1776679864696,71.27,75312.69,0.0,-0.9912,1e-05,0.89565]
[1776679864797,71.27,75313.37,0.0,-0.9912,1e-05,0.89614]
[1776679864936,71.27,75313.37,0.0,-0.9912,1e-05,0.89614]
[1776679866114,71.27,75316.3,0.0,-0.99117,1e-05,0.89848]
[1776679867447,71.27,75316.3,0.0,-0.99117,1e-05,0.89848]
[1776679867701,71.27,75316.3,0.0,-0.99117,1e-05,0.89848]
[1776679873599,71.27,75315.73,0.0,-0.99118,1e-05,0.89782]
[1776679873706,71.27,75315.73,0.0,-0.99118,1e-05,0.89782]
[1776679873802,71.27,75303.95,0.0,-0.99128,1e-05,0.88829]
[1776679874208,71.27,75303.95,0.0,-0.99128,1e-05,0.88829]
[1776679874437,71.27,75303.95,0.0,-0.99128,1e-05,0.88829]
[1776679874455,71.27,75301.6,0.0,-0.9913,1e-05,0.88639]
[1776679878198,71.27,75328.93,0.0,-0.99106,1e-05,0.9084]
[1776679879205,71.27,75322.15,0.0,-0.99112,1e-05,0.90288]
[1776679880212,71.27,75321.75,0.0,-0.99113,1e-05,0.9025]
[1776679881522,71.27,75321.75,0.0,-0.99113,1e-05,0.9025]
[1776679881592,71.27,75340.24,0.0,-0.99096,1e-05,0.91755]
[1776679883233,71.26,75339.91,0.0,-0.99096,1e-05,0.91717]
[1776679884716,71.26,75339.91,0.0,-0.99096,1e-05,0.91717]
[1776679888806,71.26,75340.51,0.0,-0.99096,1e-05,0.91731]
[1776679888281,71.26,75352.68,0.0,-0.99085,1e-05,0.92735]
[1776679889285,71.26,75349.47,0.0,-0.99088,1e-05,0.92454]
[1776679890291,71.26,75345.3,0.0,-0.99092,1e-05,0.92109]
[1776679891299,71.25,75343.73,0.0,-0.99096,1e-05,0.9173]
[1776679892253,71.25,75343.73,0.0,-0.99096,1e-05,0.9173]
[1776679892306,71.25,75340.33,0.0,-0.99099,1e-05,0.91444]
[1776679893313,71.25,75342.48,0.0,-0.99097,1e-05,0.91614]
[1776679898348,71.25,75342.41,0.0,-0.99098,1e-05,0.91575]
[1776679900362,71.25,75338.88,0.0,-0.99101,1e-05,0.91272]
[1776679902637,71.25,75338.45,0.0,-0.99101,1e-05,0.9123]
[1776679902694,71.25,75338.45,0.0,-0.99101,1e-05,0.9123]
[1776679904089,71.24,75337.83,0.0,-0.99102,1e-05,0.91168]
[1776679904194,71.24,75337.83,0.0,-0.99102,1e-05,0.91168]
[1776679904390,71.24,75335.6,0.0,-0.99104,1e-05,0.90979]
[1776679906404,71.24,75332.82,0.0,-0.99107,1e-05,0.90741]
[1776679907042,71.24,75332.82,0.0,-0.99107,1e-05,0.90741]
[1776679907200,71.24,75332.82,0.0,-0.99107,1e-05,0.90741]
[1776679907998,71.24,75332.82,0.0,-0.99107,1e-05,0.90741]
[1776679908440,71.24,75371.29,0.0,-0.99072,1e-05,0.93914]
[1776679909447,71.24,75373.1,0.0,-0.9907,1e-05,0.94049]
[1776679910454,71.24,75370.15,0.0,-0.99073,1e-05,0.93791]
[1776679911380,71.24,75370.15,0.0,-0.99073,1e-05,0.93791]
[1776679915489,71.23,75367.39,0.0,-0.99076,1e-05,0.93507]
[1776679919605,71.23,75367.66,0.0,-0.99076,1e-05,0.935]
[1776679919689,71.23,75367.66,0.0,-0.99076,1e-05,0.935]
[1776679919866,71.22,75367.59,0.0,-0.99076,1e-05,0.93484]
[1776679924552,71.22,75372.98,0.0,-0.99072,1e-05,0.93884]
[1776679925559,71.22,75374.97,0.0,-0.9907,1e-05,0.94041]
[1776679930594,71.21,75374.38,0.0,-0.99071,1e-05,0.93936]
[1776679934622,71.2,75371.26,0.0,-0.99075,1e-05,0.93632]
[1776679935116,71.2,75371.26,0.0,-0.99075,1e-05,0.93632]
[1776679935201,71.2,75371.26,0.0,-0.99075,1e-05,0.93632]
[1776679940664,71.19,75371.83,0.0,-0.99075,1e-05,0.93618]
[1776679942678,71.19,75369.94,0.0,-0.99077,1e-05,0.9344]
[1776679943589,71.19,75369.94,0.0,-0.99077,1e-05,0.9344]
[1776679943700,71.19,75369.94,0.0,-0.99077,1e-05,0.9344]
[1776679944972,71.19,75369.81,0.0,-0.99077,1e-05,0.9341]
[1776679945206,71.19,75369.81,0.0,-0.99077,1e-05,0.9341]
[1776679945306,71.19,75369.81,0.0,-0.99077,1e-05,0.934]
[1776679950734,71.18,75360.12,0.0,-0.99087,1e-05,0.92547]
[1776679951741,71.18,75359.38,0.0,-0.9909,1e-05,0.92242]
[1776679952133,71.18,75359.38,0.0,-0.9909,1e-05,0.92242]
[1776679952191,71.18,75359.38,0.0,-0.9909,1e-05,0.92242]
[1776679953755,71.18,75351.11,0.0,-0.99098,1e-05,0.91546]
[1776679954761,71.18,75349.63,0.0,-0.99099,1e-05,0.91418]
[1776679955769,71.18,75343.34,0.0,-0.99105,1e-05,0.90897]
[1776679956776,71.18,75340.06,0.0,-0.99108,1e-05,0.90625]
[1776679957069,71.18,75340.06,0.0,-0.99108,1e-05,0.90625]
[1776679957199,71.18,75340.06,0.0,-0.99108,1e-05,0.90625]
[1776679957783,71.18,75341.94,0.0,-0.99106,1e-05,0.90773]
[1776679958794,71.17,75339.98,0.0,-0.99108,1e-05,0.90609]
[1776679959801,71.17,75325.0,0.0,-0.99121,1e-05,0.8939]
[1776679960808,71.17,75319.68,0.0,-0.99126,1e-05,0.8896]
[1776679962823,71.17,75317.7,0.0,-0.99128,1e-05,0.88798]
[1776679964837,71.17,75326.82,0.0,-0.9912,1e-05,0.89529]
[1776679965844,71.17,75327.16,0.0,-0.9912,1e-05,0.89553]
[1776679966851,71.17,75325.19,0.0,-0.99121,1e-05,0.89392]
[1776679967042,71.17,75325.19,0.0,-0.99121,1e-05,0.89392]
[1776679967192,71.17,75325.19,0.0,-0.99121,1e-05,0.89392]
[1776679967858,71.17,75319.47,0.0,-0.99127,1e-05,0.8893]
[1776679969872,71.17,75317.8,0.0,-0.99128,1e-05,0.88793]
[1776679970761,71.17,75317.8,0.0,-0.99128,1e-05,0.88793]
[1776679970895,71.17,75349.96,0.0,-0.99099,1e-05,0.914]
[1776679971327,71.17,75349.96,0.0,-0.99099,1e-05,0.914]
[1776679971901,71.17,75369.69,0.0,-0.99081,1e-05,0.93031]
[1776679972908,71.17,75367.85,0.0,-0.99083,1e-05,0.92864]
[1776679974643,71.17,75367.7,0.0,-0.99083,1e-05,0.92843]
[1776679979957,71.16,75367.39,0.0,-0.99084,1e-05,0.92769]
[1776679983555,71.16,75366.53,0.0,-0.99085,1e-05,0.92673]
[1776679983692,71.16,75366.53,0.0,-0.99085,1e-05,0.92673]
[1776679985777,71.16,75366.08,0.0,-0.99086,1e-05,0.92628]
[1776679985938,71.16,75366.08,0.0,-0.99086,1e-05,0.92628]
[1776679985870,71.16,75365.51,0.0,-0.99086,1e-05,0.92565]
[1776679987006,71.15,75360.38,0.0,-0.99091,1e-05,0.92133]
[1776679988604,71.15,75360.38,0.0,-0.99091,1e-05,0.92133]
[1776679988698,71.15,75360.38,0.0,-0.99091,1e-05,0.92133]
[1776679989020,71.15,75363.36,0.0,-0.99089,1e-05,0.92366]
[1776679990027,71.15,75365.73,0.0,-0.99086,1e-05,0.92555]
[1776679991869,71.15,75365.73,0.0,-0.99086,1e-05,0.92555]
[1776679991937,71.15,75365.73,0.0,-0.99086,1e-05,0.92555]
[1776679991966,71.15,75366.47,0.0,-0.99086,1e-05,0.92601]
[1776679992897,71.15,75366.47,0.0,-0.99086,1e-05,0.92601]
[1776679992936,71.15,75366.47,0.0,-0.99086,1e-05,0.92601]
[1776679997870,71.15,75363.33,0.0,-0.99089,1e-05,0.9231]
[1776679997936,71.15,75363.33,0.0,-0.99089,1e-05,0.9231]
[1776679998471,71.14,75362.98,0.0,-0.9909,1e-05,0.92267]
[1776679998688,71.14,75362.98,0.0,-0.9909,1e-05,0.92267]
[1776679998789,71.14,75362.98,0.0,-0.9909,1e-05,0.9226]
[1776680000692,71.14,75362.94,0.0,-0.9909,1e-05,0.92257]
[1776680005832,71.14,75363.01,0.0,-0.9909,1e-05,0.92234]
[1776680005937,71.14,75363.01,0.0,-0.9909,1e-05,0.92234]
[1776680005929,71.14,75351.42,0.0,-0.99101,1e-05,0.91259]
[1776680007972,71.14,75350.53,0.0,-0.99102,1e-05,0.91186]
[1776680007978,71.13,75350.09,0.0,-0.99102,1e-05,0.9114]
[1776680008190,71.13,75350.09,0.0,-0.99102,1e-05,0.9114]
[1776680010167,71.13,75346.11,0.0,-0.99106,1e-05,0.90804]
[1776680011574,71.13,75346.11,0.0,-0.99106,1e-05,0.90804]
[1776680011696,71.13,75346.11,0.0,-0.99106,1e-05,0.90804]
[1776680016315,71.12,75344.03,0.0,-0.99111,1e-05,0.90298]
[1776680016441,71.12,75344.03,0.0,-0.99111,1e-05,0.90298]
[1776680017253,71.12,75343.35,0.0,-0.99112,1e-05,0.90239]
[1776680017442,71.12,75343.35,0.0,-0.99112,1e-05,0.90239]
[1776680017537,71.12,75343.07,0.0,-0.99112,1e-05,0.90212]
[1776680018276,71.12,75343.07,0.0,-0.99112,1e-05,0.90212]
[1776680018347,71.12,75351.07,0.0,-0.99105,1e-05,0.9086]
[1776680019234,71.12,75341.92,0.0,-0.99113,1e-05,0.9011]
[1776680020241,71.12,75340.84,0.0,-0.99114,1e-05,0.90019]
[1776680021783,71.12,75340.84,0.0,-0.99114,1e-05,0.90019]
[1776680022254,71.11,75338.32,0.0,-0.99117,1e-05,0.89807]
[1776680023262,71.11,75333.86,0.0,-0.99121,1e-05,0.89444]
[1776680028302,71.1,75332.8,0.0,-0.99123,1e-05,0.8926]
[1776680029309,71.1,75329.26,0.0,-0.99126,1e-05,0.88952]
[1776680031797,71.1,75327.95,0.0,-0.99127,1e-05,0.88845]
[1776680031938,71.1,75327.95,0.0,-0.99127,1e-05,0.88845]
[1776680032003,71.1,75325.44,0.0,-0.99129,1e-05,0.88641]
[1776680033730,71.1,75324.33,0.0,-0.9913,1e-05,0.88552]
[1776680033941,71.1,75324.33,0.0,-0.9913,1e-05,0.88552]
[1776680034004,71.1,75324.3,0.0,-0.99131,1e-05,0.88547]
[1776680035350,71.1,75328.5,0.0,-0.99127,1e-05,0.88883]
[1776680036375,71.1,75328.5,0.0,-0.99127,1e-05,0.88883]
[1776680036437,71.1,75328.5,0.0,-0.99127,1e-05,0.88883]
[1776680037364,71.1,75325.52,0.0,-0.99129,1e-05,0.88641]
[1776680040454,71.1,75325.55,0.0,-0.99129,1e-05,0.88641]
[1776680040488,71.1,75378.24,0.0,-0.99082,1e-05,0.92944]
[1776680041394,71.09,75374.75,0.0,-0.99085,1e-05,0.92649]
[1776680042401,71.09,75373.63,0.0,-0.99086,1e-05,0.92548]
[1776680043585,71.09,75373.63,0.0,-0.99086,1e-05,0.92548]
[1776680049450,71.09,75371.63,0.0,-0.99089,1e-05,0.92326]
[1776680051464,71.08,75374.03,0.0,-0.99087,1e-05,0.9251]
[1776680055895,71.08,75372.85,0.0,-0.99088,1e-05,0.92388]
[1776680055935,71.08,75372.85,0.0,-0.99088,1e-05,0.92388]
[1776680056037,71.08,75372.78,0.0,-0.99088,1e-05,0.92367]
[1776680059386,71.08,75373.18,0.0,-0.99088,1e-05,0.92384]
[1776680059437,71.08,75373.18,0.0,-0.99088,1e-05,0.92384]
[1776680060527,71.07,75370.48,0.0,-0.99091,1e-05,0.92145]
[1776680065563,71.07,75370.51,0.0,-0.99091,1e-05,0.92111]
[1776680069046,71.07,75370.44,0.0,-0.99091,1e-05,0.9209]
[1776680069190,71.07,75370.27,0.0,-0.99092,1e-05,0.92069]
[1776680071263,71.06,75370.69,0.0,-0.99091,1e-05,0.92089]
[1776680071437,71.06,75370.69,0.0,-0.99091,1e-05,0.92089]
[1776680071605,71.06,75370.52,0.0,-0.99094,1e-05,0.91833]
[1776680076639,71.06,75370.59,0.0,-0.99094,1e-05,0.91805]
[1776680084698,71.05,75370.59,0.0,-0.99095,1e-05,0.91745]
[1776680086094,71.05,75370.85,0.0,-0.99095,1e-05,0.9176]
[1776680086188,71.05,75370.85,0.0,-0.99095,1e-05,0.9176]
[1776680089731,71.05,75368.8,0.0,-0.99097,1e-05,0.91565]
[1776680093761,71.04,75374.49,0.0,-0.99092,1e-05,0.9201]
[1776680094604,71.04,75374.49,0.0,-0.99092,1e-05,0.9201]
[1776680094692,71.04,75374.49,0.0,-0.99092,1e-05,0.9201]
[1776680096670,71.04,75376.06,0.0,-0.99091,1e-05,0.92126]
[1776680096690,71.04,75376.06,0.0,-0.99091,1e-05,0.92126]
[1776680096769,71.04,75376.06,0.0,-0.99091,1e-05,0.92119]
[1776680099804,71.04,75373.84,0.0,-0.99093,1e-05,0.91914]
[1776680100527,71.04,75373.84,0.0,-0.99093,1e-05,0.91914]
[1776680100692,71.04,75373.84,0.0,-0.99093,1e-05,0.91914]
[1776680100810,71.04,75371.74,0.0,-0.99095,1e-05,0.91734]
[1776680101818,71.03,75375.09,0.0,-0.99092,1e-05,0.92004]
[1776680104220,71.03,75376.31,0.0,-0.99091,1e-05,0.92091]
[1776680104281,71.03,75376.31,0.0,-0.99091,1e-05,0.92091]
[1776680104440,71.03,75376.31,0.0,-0.99091,1e-05,0.92091]
[1776680104839,71.03,75376.5,0.0,-0.99091,1e-05,0.921]
[1776680106853,71.03,75381.18,0.0,-0.99087,1e-05,0.92473]
[1776680110881,71.03,75379.25,0.0,-0.99089,1e-05,0.92283]
[1776680111549,71.03,75379.25,0.0,-0.99089,1e-05,0.92283]
[1776680111689,71.03,75379.25,0.0,-0.99089,1e-05,0.92283]
[1776680111887,71.02,75372.15,0.0,-0.99095,1e-05,0.91688]
[1776680112895,71.02,75372.9,0.0,-0.99095,1e-05,0.91744]
[1776680113668,71.02,75372.9,0.0,-0.99095,1e-05,0.91744]
[1776680113693,71.02,75372.9,0.0,-0.99095,1e-05,0.91744]
[1776680113902,71.02,75373.03,0.0,-0.99095,1e-05,0.91748]
[1776680117395,71.02,75372.97,0.0,-0.99095,1e-05,0.91724]
[1776680117439,71.02,75372.97,0.0,-0.99095,1e-05,0.91724]
[1776680120523,71.02,75374.94,0.0,-0.99094,1e-05,0.91867]
[1776680120786,71.02,75374.94,0.0,-0.99094,1e-05,0.91867]
[1776680120908,71.02,75374.94,0.0,-0.99094,1e-05,0.91867]
[1776680120951,71.02,75372.99,0.0,-0.99095,1e-05,0.91699]
[1776680121958,71.02,75369.01,0.0,-0.99099,1e-05,0.91365]
[1776680122966,71.02,75357.64,0.0,-0.99109,1e-05,0.90428]
[1776680123979,71.01,75348.41,0.0,-0.99118,1e-05,0.89674]
[1776680124986,71.01,75355.79,0.0,-0.99111,1e-05,0.9027]
[1776680125993,71.01,75359.09,0.0,-0.99108,1e-05,0.90536]
[1776680128007,71.01,75361.06,0.0,-0.99107,1e-05,0.90688]
[1776680130024,71.01,75358.52,0.0,-0.99109,1e-05,0.90472]
[1776680131027,71.01,75358.86,0.0,-0.99111,1e-05,0.90263]
[1776680136063,71.01,75361.18,0.0,-0.99109,1e-05,0.90433]
[1776680141098,71.01,75360.76,0.0,-0.9911,1e-05,0.90378]
[1776680146133,71.0,75358.52,0.0,-0.99112,1e-05,0.90176]
[1776680151168,71.0,75358.92,0.0,-0.99112,1e-05,0.9019]
[1776680156203,71.0,75358.99,0.0,-0.99112,1e-05,0.90176]
[1776680159224,71.0,75360.93,0.0,-0.9911,1e-05,0.90323]
[1776680161243,70.99,75378.91,0.0,-0.99094,1e-05,0.9179]
[1776680162248,70.99,75379.47,0.0,-0.99094,1e-05,0.91829]
[1776680164822,70.99,75379.46,0.0,-0.99094,1e-05,0.91822]
[1776680166277,70.99,75371.77,0.0,-0.99101,1e-05,0.91168]
[1776680167284,70.99,75360.63,0.0,-0.99111,1e-05,0.90251]
[1776680168291,70.99,75358.76,0.0,-0.99113,1e-05,0.90095]
[1776680169939,70.99,75358.76,0.0,-0.99113,1e-05,0.90095]
[1776680169942,70.99,75358.48,0.0,-0.99113,1e-05,0.90065]
[1776680170193,70.99,75358.48,0.0,-0.99113,1e-05,0.90065]
[1776680175390,70.99,75358.66,0.0,-0.99113,1e-05,0.90066]
[1776680176938,70.99,75359.26,0.0,-0.99113,1e-05,0.90111]
[1776680182389,70.98,75358.78,0.0,-0.99113,1e-05,0.90047]
[1776680183395,70.98,75362.3,0.0,-0.9911,1e-05,0.9033]
[1776680185466,70.98,75361.55,0.0,-0.99111,1e-05,0.90265]
[1776680185697,70.98,75361.55,0.0,-0.99111,1e-05,0.90265]
[1776680185887,70.98,75361.55,0.0,-0.99111,1e-05,0.90265]
[1776680185939,70.98,75361.55,0.0,-0.99111,1e-05,0.90265]
[1776680186037,70.98,75361.44,0.0,-0.99111,1e-05,0.90248]
[1776680191451,70.98,75362.84,0.0,-0.99112,1e-05,0.90112]
[1776680192931,70.98,75362.84,0.0,-0.99112,1e-05,0.90112]
[1776680193199,70.98,75363.79,0.0,-0.99112,1e-05,0.90181]
[1776680193296,70.98,75363.79,0.0,-0.99112,1e-05,0.90181]
[1776680193437,70.98,75363.79,0.0,-0.99112,1e-05,0.90181]
[1776680193465,70.98,75369.15,0.0,-0.99107,1e-05,0.90619]
[1776680194472,70.98,75371.21,0.0,-0.99105,1e-05,0.90783]
[1776680196487,70.97,75363.14,0.0,-0.99112,1e-05,0.90114]
[1776680197872,70.97,75363.14,0.0,-0.99112,1e-05,0.90114]
[1776680197939,70.97,75363.14,0.0,-0.99112,1e-05,0.90114]
[1776680198099,70.97,75363.14,0.0,-0.99112,1e-05,0.90114]
[1776680198194,70.97,75363.14,0.0,-0.99112,1e-05,0.90114]
[1776680198100,70.97,75361.9,0.0,-0.99113,1e-05,0.90006]
[1776680202590,70.97,75364.0,0.0,-0.99112,1e-05,0.90164]
[1776680203546,70.97,75368.1,0.0,-0.99108,1e-05,0.90494]
[1776680204935,70.97,75368.1,0.0,-0.99108,1e-05,0.90494]
[1776680204991,70.97,75375.79,0.0,-0.99101,1e-05,0.9112]
[1776680205567,70.97,75381.98,0.0,-0.99096,1e-05,0.91624]
[1776680206574,70.97,75378.66,0.0,-0.99099,1e-05,0.91345]
[1776680208544,70.97,75378.24,0.0,-0.99099,1e-05,0.91304]
[1776680212616,70.96,75374.61,0.0,-0.99103,1e-05,0.90979]
[1776680215999,70.96,75375.11,0.0,-0.99102,1e-05,0.9101]
[1776680216194,70.96,75375.11,0.0,-0.99102,1e-05,0.9101]
[1776680218658,70.96,75369.37,0.0,-0.99108,1e-05,0.9052]
[1776680219665,70.96,75360.0,0.0,-0.99116,1e-05,0.89753]
[1776680222097,70.96,75359.98,0.0,-0.99116,1e-05,0.89747]
[1776680222188,70.96,75359.98,0.0,-0.99116,1e-05,0.89747]
[1776680222145,70.96,75364.62,0.0,-0.99112,1e-05,0.90119]
[1776680222618,70.96,75364.62,0.0,-0.99112,1e-05,0.90119]
[1776680222698,70.96,75364.62,0.0,-0.99112,1e-05,0.90119]
[1776680223693,70.96,75370.18,0.0,-0.99107,1e-05,0.90569]
[1776680226088,70.96,75370.02,0.0,-0.99107,1e-05,0.90553]
[1776680226197,70.96,75370.02,0.0,-0.99107,1e-05,0.90553]
[1776680226189,70.96,75371.34,0.0,-0.99106,1e-05,0.90653]
[1776680226261,70.96,75371.34,0.0,-0.99106,1e-05,0.90653]
[1776680226436,70.96,75371.34,0.0,-0.99106,1e-05,0.90653]
[1776680232755,70.95,75372.05,0.0,-0.99106,1e-05,0.90686]
[1776680236783,70.95,75366.37,0.0,-0.99111,1e-05,0.90205]
[1776680237589,70.95,75366.37,0.0,-0.99111,1e-05,0.90205]
[1776680237691,70.95,75366.37,0.0,-0.99111,1e-05,0.90205]
[1776680237902,70.95,75366.37,0.0,-0.99111,1e-05,0.90205]
[1776680237943,70.95,75366.37,0.0,-0.99111,1e-05,0.90205]
[1776680238003,70.95,75365.26,0.0,-0.99112,1e-05,0.90107]
[1776680238797,70.95,75362.19,0.0,-0.99115,1e-05,0.89858]
[1776680240813,70.95,75360.07,0.0,-0.99117,1e-05,0.8968]
[1776680241560,70.95,75360.07,0.0,-0.99117,1e-05,0.8968]
[1776680241696,70.95,75360.07,0.0,-0.99117,1e-05,0.8968]
[1776680241711,70.95,75360.07,0.0,-0.99117,1e-05,0.8968]
[1776680241937,70.95,75360.07,0.0,-0.99117,1e-05,0.8968]
[1776680241944,70.95,75360.39,0.0,-0.99117,1e-05,0.897]
[1776680247864,70.95,75359.94,0.0,-0.99117,1e-05,0.89649]
[1776680251937,70.94,75360.04,0.0,-0.99117,1e-05,0.89649]
[1776680252191,70.94,75360.04,0.0,-0.99117,1e-05,0.89649]
[1776680252193,70.94,75360.95,0.0,-0.99119,1e-05,0.89489]
[1776680252270,70.94,75360.95,0.0,-0.99119,1e-05,0.89489]
[1776680252437,70.94,75360.95,0.0,-0.99119,1e-05,0.89489]
[1776680252900,70.94,75367.22,0.0,-0.99113,1e-05,0.89996]
[1776680253907,70.94,75373.09,0.0,-0.99108,1e-05,0.90472]
[1776680254914,70.94,75375.8,0.0,-0.99106,1e-05,0.90689]
[1776680255269,70.94,75375.8,0.0,-0.99106,1e-05,0.90689]
[1776680255438,70.94,75375.8,0.0,-0.99106,1e-05,0.90689]
[1776680255445,70.94,75375.8,0.0,-0.99106,1e-05,0.90689]
[1776680255697,70.94,75375.8,0.0,-0.99106,1e-05,0.90689]
[1776680256038,70.94,75375.74,0.0,-0.99106,1e-05,0.9068]
[1776680257935,70.94,75373.06,0.0,-0.99108,1e-05,0.90452]
[1776680261214,70.94,75372.61,0.0,-0.99109,1e-05,0.90408]
[1776680261215,70.94,75371.66,0.0,-0.9911,1e-05,0.90326]
[1776680261401,70.94,75371.66,0.0,-0.9911,1e-05,0.90326]
[1776680261441,70.94,75371.66,0.0,-0.9911,1e-05,0.90326]
[1776680263977,70.94,75367.79,0.0,-0.99113,1e-05,0.90001]
[1776680264600,70.94,75367.79,0.0,-0.99113,1e-05,0.90001]
[1776680264698,70.94,75367.79,0.0,-0.99113,1e-05,0.90001]
[1776680264700,70.94,75367.79,0.0,-0.99113,1e-05,0.90001]
[1776680264936,70.94,75367.79,0.0,-0.99113,1e-05,0.90001]
[1776680264984,70.94,75367.67,0.0,-0.99113,1e-05,0.89988]
[1776680266998,70.94,75371.2,0.0,-0.9911,1e-05,0.90269]
[1776680267441,70.94,75371.2,0.0,-0.9911,1e-05,0.90269]
[1776680267697,70.94,75371.2,0.0,-0.9911,1e-05,0.90269]
[1776680268007,70.94,75371.47,0.0,-0.9911,1e-05,0.90288]
[1776680268662,70.94,75371.47,0.0,-0.9911,1e-05,0.90288]
[1776680268691,70.94,75371.47,0.0,-0.9911,1e-05,0.90288]
[1776680272034,70.93,75368.71,0.0,-0.99113,1e-05,0.90048]
[1776680272524,70.93,75368.71,0.0,-0.99113,1e-05,0.90048]
[1776680272691,70.93,75368.71,0.0,-0.99113,1e-05,0.90048]
[1776680272901,70.93,75368.71,0.0,-0.99113,1e-05,0.90048]
[1776680272938,70.93,75368.71,0.0,-0.99113,1e-05,0.90048]
[1776680273041,70.93,75368.15,0.0,-0.99113,1e-05,0.9]
[1776680279084,70.93,75370.65,0.0,-0.99111,1e-05,0.90186]
[1776680280095,70.93,75382.7,0.0,-0.991,1e-05,0.91169]
[1776680281102,70.93,75382.11,0.0,-0.99101,1e-05,0.91115]
[1776680283117,70.93,75378.48,0.0,-0.99104,1e-05,0.90807]
[1776680284238,70.93,75378.48,0.0,-0.99104,1e-05,0.90807]
[1776680284266,70.93,75374.84,0.0,-0.99108,1e-05,0.90505]
[1776680284436,70.93,75374.84,0.0,-0.99108,1e-05,0.90505]
[1776680284787,70.93,75374.84,0.0,-0.99108,1e-05,0.90505]
[1776680284940,70.93,75374.84,0.0,-0.99108,1e-05,0.90505]
[1776680285131,70.93,75372.5,0.0,-0.9911,1e-05,0.9031]
[1776680286138,70.93,75369.23,0.0,-0.99113,1e-05,0.90039]
[1776680286483,70.93,75369.23,0.0,-0.99113,1e-05,0.90039]
[1776680286695,70.93,75369.23,0.0,-0.99113,1e-05,0.90039]
[1776680287145,70.93,75368.73,0.0,-0.99113,1e-05,0.89995]
[1776680287716,70.93,75368.73,0.0,-0.99113,1e-05,0.89995]
[1776680287939,70.93,75368.73,0.0,-0.99113,1e-05,0.89995]
[1776680289159,70.93,75360.94,0.0,-0.9912,1e-05,0.89357]
[1776680294194,70.92,75361.33,0.0,-0.9912,1e-05,0.89378]
[1776680299229,70.92,75363.68,0.0,-0.99118,1e-05,0.89557]
[1776680301588,70.92,75364.61,0.0,-0.99117,1e-05,0.89628]
[1776680301688,70.92,75364.61,0.0,-0.99117,1e-05,0.89628]
[1776680302047,70.92,75364.61,0.0,-0.99117,1e-05,0.89628]
[1776680302198,70.92,75364.61,0.0,-0.99117,1e-05,0.89628]
[1776680302250,70.92,75366.08,0.0,-0.99116,1e-05,0.89744]
[1776680305272,70.92,75369.59,0.0,-0.99113,1e-05,0.90022]
[1776680307286,70.92,75366.98,0.0,-0.99115,1e-05,0.89803]
[1776680307911,70.92,75366.98,0.0,-0.99115,1e-05,0.89803]
[1776680307937,70.92,75366.98,0.0,-0.99115,1e-05,0.89803]
[1776680308177,70.92,75366.98,0.0,-0.99115,1e-05,0.89803]
[1776680308292,70.92,75365.46,0.0,-0.99117,1e-05,0.89677]
[1776680308438,70.92,75365.46,0.0,-0.99117,1e-05,0.89677]
[1776680309300,70.92,75362.94,0.0,-0.99119,1e-05,0.8947]
[1776680310307,70.92,75367.04,0.0,-0.99115,1e-05,0.898]
[1776680310592,70.92,75367.04,0.0,-0.99115,1e-05,0.898]
[1776680310692,70.92,75367.04,0.0,-0.99115,1e-05,0.898]
[1776680311314,70.92,75367.46,0.0,-0.99117,1e-05,0.896]
[1776680316628,70.92,75367.55,0.0,-0.99117,1e-05,0.89598]
[1776680316700,70.92,75367.55,0.0,-0.99117,1e-05,0.89598]
[1776680316771,70.92,75363.58,0.0,-0.99121,1e-05,0.89274]
[1776680320377,70.92,75366.43,0.0,-0.99118,1e-05,0.89497]
[1776680322232,70.92,75366.43,0.0,-0.99118,1e-05,0.89497]
[1776680322286,70.92,75378.06,0.0,-0.99108,1e-05,0.90438]
[1776680322437,70.92,75378.06,0.0,-0.99108,1e-05,0.90438]
[1776680322561,70.92,75378.06,0.0,-0.99108,1e-05,0.90438]
[1776680322695,70.92,75378.06,0.0,-0.99108,1e-05,0.90438]
[1776680322717,70.92,75379.42,0.0,-0.99107,1e-05,0.90549]
[1776680326149,70.91,75379.88,0.0,-0.99107,1e-05,0.90579]
[1776680326190,70.91,75379.88,0.0,-0.99107,1e-05,0.90579]
[1776680326250,70.91,75385.02,0.0,-0.99102,1e-05,0.90991]
[1776680326380,70.91,75385.02,0.0,-0.99102,1e-05,0.90991]
[1776680326441,70.91,75385.02,0.0,-0.99102,1e-05,0.90991]
[1776680332461,70.91,75387.38,0.0,-0.991,1e-05,0.91157]
[1776680333468,70.91,75395.62,0.0,-0.99093,1e-05,0.91832]
[1776680334475,70.91,75395.99,0.0,-0.99092,1e-05,0.91857]
[1776680336489,70.91,75397.84,0.0,-0.99091,1e-05,0.91998]
[1776680337418,70.91,75397.84,0.0,-0.99091,1e-05,0.91998]
[1776680337436,70.91,75397.84,0.0,-0.99091,1e-05,0.91998]
[1776680337705,70.91,75397.84,0.0,-0.99091,1e-05,0.91998]
[1776680337937,70.91,75397.84,0.0,-0.99091,1e-05,0.91998]
[1776680338038,70.9,75397.98,0.0,-0.99091,1e-05,0.91997]
[1776680343539,70.9,75398.36,0.0,-0.99091,1e-05,0.91996]
[1776680346559,70.9,75402.12,0.0,-0.99088,1e-05,0.92288]
[1776680347565,70.9,75408.07,0.0,-0.99082,1e-05,0.92777]
[1776680348572,70.89,75410.49,0.0,-0.9908,1e-05,0.92971]
[1776680352756,70.89,75411.05,0.0,-0.9908,1e-05,0.92993]
[1776680352936,70.89,75411.05,0.0,-0.9908,1e-05,0.92993]
[1776680353001,70.89,75411.05,0.0,-0.9908,1e-05,0.92993]
[1776680353193,70.89,75411.05,0.0,-0.9908,1e-05,0.92993]
[1776680353294,70.89,75411.05,0.0,-0.9908,1e-05,0.92976]
[1776680354614,70.89,75416.35,0.0,-0.99075,1e-05,0.93411]
[1776680355984,70.89,75416.35,0.0,-0.99075,1e-05,0.93411]
[1776680356194,70.89,75416.35,0.0,-0.99075,1e-05,0.93411]
[1776680356295,70.89,75416.78,0.0,-0.99075,1e-05,0.93429]
[1776680361032,70.88,75416.44,0.0,-0.99075,1e-05,0.93372]
[1776680361195,70.88,75416.44,0.0,-0.99075,1e-05,0.93372]
[1776680366699,70.87,75415.32,0.0,-0.99077,1e-05,0.93214]
[1776680368100,70.87,75415.32,0.0,-0.99077,1e-05,0.93214]
[1776680368198,70.87,75415.32,0.0,-0.99077,1e-05,0.93214]
[1776680368295,70.87,75415.32,0.0,-0.99077,1e-05,0.93214]
[1776680368307,70.87,75415.33,0.0,-0.99077,1e-05,0.93197]
[1776680368438,70.87,75415.33,0.0,-0.99077,1e-05,0.93197]
[1776680371734,70.87,75418.72,0.0,-0.99077,1e-05,0.93216]
[1776680372865,70.87,75418.72,0.0,-0.99077,1e-05,0.93216]
[1776680372939,70.87,75418.72,0.0,-0.99077,1e-05,0.93216]
[1776680372973,70.87,75418.72,0.0,-0.99077,1e-05,0.93216]
[1776680373193,70.87,75418.72,0.0,-0.99077,1e-05,0.93216]
[1776680373245,70.86,75419.73,0.0,-0.99076,1e-05,0.93282]
[1776680378493,70.86,75419.11,0.0,-0.99077,1e-05,0.93193]
[1776680378626,70.86,75419.11,0.0,-0.99077,1e-05,0.93193]
[1776680378697,70.86,75419.11,0.0,-0.99077,1e-05,0.93193]
[1776680378783,70.86,75419.08,0.0,-0.99077,1e-05,0.93182]
[1776680381803,70.83,75416.65,0.0,-0.99082,1e-05,0.92793]
[1776680385111,70.83,75416.51,0.0,-0.99082,1e-05,0.92764]
[1776680385190,70.83,75416.51,0.0,-0.99082,1e-05,0.92764]
[1776680385372,70.83,75416.51,0.0,-0.99082,1e-05,0.92764]
[1776680385212,70.83,75416.26,0.0,-0.99082,1e-05,0.92727]
[1776680385437,70.83,75416.26,0.0,-0.99082,1e-05,0.92727]
[1776680386839,70.83,75419.86,0.0,-0.99079,1e-05,0.9302]
[1776680390866,70.82,75428.82,0.0,-0.99071,1e-05,0.93739]
[1776680391874,70.82,75432.91,0.0,-0.99067,1e-05,0.94076]
[1776680392849,70.82,75432.91,0.0,-0.99067,1e-05,0.94076]
[1776680392937,70.82,75432.91,0.0,-0.99067,1e-05,0.94076]
[1776680393066,70.82,75432.91,0.0,-0.99067,1e-05,0.94076]
[1776680393198,70.82,75432.91,0.0,-0.99067,1e-05,0.94076]
[1776680393282,70.82,75433.1,0.0,-0.99067,1e-05,0.94071]
[1776680395904,70.82,75427.27,0.0,-0.99073,1e-05,0.93558]
[1776680397303,70.82,75427.27,0.0,-0.99073,1e-05,0.93558]
[1776680397405,70.8,75417.75,0.0,-0.99083,1e-05,0.92654]
[1776680397436,70.8,75417.75,0.0,-0.99083,1e-05,0.92654]
[1776680397618,70.8,75417.75,0.0,-0.99083,1e-05,0.92654]
[1776680397691,70.8,75417.75,0.0,-0.99083,1e-05,0.92654]
[1776680397919,70.8,75416.9,0.0,-0.99084,1e-05,0.92583]
[1776680399256,70.8,75416.9,0.0,-0.99084,1e-05,0.92583]
[1776680399357,70.8,75415.83,0.0,-0.99085,1e-05,0.92478]
[1776680399439,70.8,75415.83,0.0,-0.99085,1e-05,0.92478]
[1776680399934,70.8,75413.72,0.0,-0.99087,1e-05,0.92302]
[1776680400938,70.8,75413.72,0.0,-0.99087,1e-05,0.92302]
[1776680401192,70.8,75413.72,0.0,-0.99087,1e-05,0.92302]
[1776680401240,70.78,75407.56,0.0,-0.99095,1e-05,0.91641]
[1776680401956,70.78,75405.27,0.0,-0.99097,1e-05,0.91452]
[1776680402961,70.77,75399.62,0.0,-0.99103,1e-05,0.90924]
[1776680404498,70.76,75398.3,0.0,-0.99104,1e-05,0.90758]
[1776680404696,70.76,75398.3,0.0,-0.99104,1e-05,0.90758]
[1776680405983,70.76,75392.21,0.0,-0.9911,1e-05,0.90249]
[1776680406990,70.76,75386.06,0.0,-0.99116,1e-05,0.89743]
[1776680407997,70.76,75384.01,0.0,-0.99117,1e-05,0.89573]
[1776680408531,70.76,75384.01,0.0,-0.99117,1e-05,0.89573]
[1776680408690,70.76,75384.01,0.0,-0.99117,1e-05,0.89573]
[1776680408857,70.76,75384.01,0.0,-0.99117,1e-05,0.89573]
[1776680408941,70.76,75384.01,0.0,-0.99117,1e-05,0.89573]
[1776680409004,70.76,75383.87,0.0,-0.99118,1e-05,0.89559]
[1776680410011,70.76,75380.84,0.0,-0.9912,1e-05,0.8931]
[1776680411018,70.76,75371.42,0.0,-0.99129,1e-05,0.88544]
[1776680413032,70.76,75369.09,0.0,-0.99131,1e-05,0.88356]
[1776680414039,70.76,75366.4,0.0,-0.99133,1e-05,0.8814]
[1776680415045,70.76,75362.31,0.0,-0.99137,1e-05,0.87812]
[1776680417060,70.76,75359.86,0.0,-0.99139,1e-05,0.87616]
[1776680417675,70.76,75359.86,0.0,-0.99139,1e-05,0.87616]
[1776680417688,70.76,75359.86,0.0,-0.99139,1e-05,0.87616]
[1776680418067,70.76,75356.67,0.0,-0.99142,1e-05,0.87362]
[1776680419074,70.76,75352.93,0.0,-0.99145,1e-05,0.87064]
[1776680419538,70.76,75352.93,0.0,-0.99145,1e-05,0.87064]
[1776680419700,70.76,75352.93,0.0,-0.99145,1e-05,0.87064]
[1776680423102,70.76,75355.54,0.0,-0.99143,1e-05,0.87272]
[1776680423950,70.76,75355.54,0.0,-0.99143,1e-05,0.87272]
[1776680424190,70.76,75355.54,0.0,-0.99143,1e-05,0.87272]
[1776680424213,70.76,75356.25,0.0,-0.99142,1e-05,0.87328]
[1776680430151,70.76,75356.28,0.0,-0.99142,1e-05,0.87331]
[1776680431157,70.76,75356.42,0.0,-0.99144,1e-05,0.87115]
[1776680436193,70.76,75356.18,0.0,-0.99145,1e-05,0.87096]
[1776680438799,70.76,75355.75,0.0,-0.99145,1e-05,0.87061]
[1776680438938,70.76,75355.75,0.0,-0.99145,1e-05,0.87061]
[1776680444249,70.76,75356.19,0.0,-0.99145,1e-05,0.87096]
[1776680448823,70.76,75354.87,0.0,-0.99146,1e-05,0.86991]
[1776680448939,70.76,75354.87,0.0,-0.99146,1e-05,0.86991]
[1776680449249,70.76,75354.87,0.0,-0.99146,1e-05,0.86991]
[1776680449438,70.76,75354.87,0.0,-0.99146,1e-05,0.86991]
[1776680449284,70.76,75355.59,0.0,-0.99145,1e-05,0.87049]
[1776680450291,70.76,75343.32,0.0,-0.99156,1e-05,0.86078]
[1776680451297,70.76,75340.75,0.0,-0.99158,1e-05,0.85876]
[1776680451757,70.76,75340.75,0.0,-0.99158,1e-05,0.85876]
[1776680451937,70.76,75340.75,0.0,-0.99158,1e-05,0.85876]
[1776680456333,70.76,75339.07,0.0,-0.99159,1e-05,0.85744]
[1776680458590,70.76,75338.95,0.0,-0.9916,1e-05,0.85735]
[1776680458690,70.76,75338.95,0.0,-0.9916,1e-05,0.85735]
[1776680459079,70.76,75338.95,0.0,-0.9916,1e-05,0.85735]
[1776680459193,70.76,75338.95,0.0,-0.9916,1e-05,0.85735]
[1776680459288,70.76,75338.95,0.0,-0.9916,1e-05,0.85735]
[1776680467409,70.76,75339.83,0.0,-0.99159,1e-05,0.85804]
[1776680468168,70.76,75339.83,0.0,-0.99159,1e-05,0.85804]
[1776680468189,70.76,75339.83,0.0,-0.99159,1e-05,0.85804]
[1776680468417,70.76,75339.36,0.0,-0.99159,1e-05,0.85767]
[1776680468749,70.76,75339.36,0.0,-0.99159,1e-05,0.85767]
[1776680468939,70.76,75339.36,0.0,-0.99159,1e-05,0.85767]
[1776680472445,70.76,75350.53,0.0,-0.99149,1e-05,0.86647]
[1776680472688,70.76,75350.53,0.0,-0.99149,1e-05,0.86647]
[1776680472935,70.76,75350.53,0.0,-0.99149,1e-05,0.86647]
[1776680473452,70.76,75350.8,0.0,-0.99149,1e-05,0.86669]
[1776680473710,70.76,75350.8,0.0,-0.99149,1e-05,0.86669]
[1776680473943,70.76,75350.8,0.0,-0.99149,1e-05,0.86669]
[1776680475468,70.76,75352.72,0.0,-0.99148,1e-05,0.86821]
[1776680476475,70.76,75357.87,0.0,-0.99143,1e-05,0.8723]
[1776680476614,70.76,75357.87,0.0,-0.99143,1e-05,0.8723]
[1776680476699,70.76,75357.87,0.0,-0.99143,1e-05,0.8723]
[1776680479496,70.76,75366.44,0.0,-0.99135,1e-05,0.87914]
[1776680480503,70.76,75370.05,0.0,-0.99132,1e-05,0.88204]
[1776680480834,70.76,75370.05,0.0,-0.99132,1e-05,0.88204]
[1776680481246,70.76,75370.05,0.0,-0.99132,1e-05,0.88204]
[1776680481441,70.76,75370.05,0.0,-0.99132,1e-05,0.88204]
[1776680482517,70.76,75385.34,0.0,-0.99119,1e-05,0.89439]
[1776680483524,70.76,75384.81,0.0,-0.99119,1e-05,0.89394]
[1776680485718,70.76,75384.69,0.0,-0.99119,1e-05,0.89383]
[1776680485799,70.76,75384.69,0.0,-0.99119,1e-05,0.89383]
[1776680486060,70.76,75384.69,0.0,-0.99119,1e-05,0.89383]
[1776680486161,70.76,75383.25,0.0,-0.99121,1e-05,0.89263]
[1776680487551,70.76,75379.05,0.0,-0.99124,1e-05,0.88921]
[1776680489289,70.76,75379.05,0.0,-0.99124,1e-05,0.88921]
[1776680489342,70.76,75379.05,0.0,-0.99124,1e-05,0.88921]
[1776680489424,70.76,75371.34,0.0,-0.99131,1e-05,0.88299]
[1776680489566,70.76,75363.38,0.0,-0.99138,1e-05,0.87661]
[1776680490572,70.76,75364.25,0.0,-0.99138,1e-05,0.8773]
[1776680492981,70.76,75364.22,0.0,-0.9914,1e-05,0.875]
[1776680493195,70.76,75364.22,0.0,-0.9914,1e-05,0.875]
[1776680493594,70.76,75358.59,0.0,-0.99145,1e-05,0.87051]
[1776680498629,70.76,75357.08,0.0,-0.99146,1e-05,0.86931]
[1776680499636,70.76,75351.34,0.0,-0.99151,1e-05,0.86477]
[1776680501364,70.76,75357.23,0.0,-0.99146,1e-05,0.86943]
[1776680501999,70.76,75357.23,0.0,-0.99146,1e-05,0.86943]
[1776680502193,70.76,75357.23,0.0,-0.99146,1e-05,0.86943]
[1776680502657,70.76,75355.26,0.0,-0.99148,1e-05,0.86787]
[1776680503698,70.76,75355.26,0.0,-0.99148,1e-05,0.86787]
[1776680503754,70.76,75355.31,0.0,-0.99148,1e-05,0.86791]
[1776680505134,70.76,75355.31,0.0,-0.99148,1e-05,0.86791]
[1776680505193,70.76,75355.31,0.0,-0.99148,1e-05,0.86791]
[1776680507692,70.76,75353.27,0.0,-0.99149,1e-05,0.86629]
[1776680508801,70.76,75353.27,0.0,-0.99149,1e-05,0.86629]
[1776680508938,70.76,75353.27,0.0,-0.99149,1e-05,0.86629]
[1776680509363,70.76,75353.27,0.0,-0.99149,1e-05,0.86629]
[1776680509435,70.76,75353.27,0.0,-0.99149,1e-05,0.86629]
[1776680509459,70.76,75352.36,0.0,-0.9915,1e-05,0.86557]
[1776680516169,70.76,75352.81,0.0,-0.9915,1e-05,0.86593]
[1776680516189,70.76,75352.81,0.0,-0.9915,1e-05,0.86593]
[1776680520786,70.76,75349.41,0.0,-0.99153,1e-05,0.86324]
[1776680521793,70.76,75342.67,0.0,-0.99159,1e-05,0.85793]
[1776680524558,70.76,75341.51,0.0,-0.9916,1e-05,0.85702]
[1776680524691,70.76,75340.62,0.0,-0.9916,1e-05,0.85633]
[1776680525821,70.76,75337.2,0.0,-0.99163,1e-05,0.85365]
[1776680526828,70.76,75334.99,0.0,-0.99165,1e-05,0.85192]
[1776680527848,70.76,75334.99,0.0,-0.99165,1e-05,0.85192]
[1776680527939,70.76,75334.99,0.0,-0.99165,1e-05,0.85192]
[1776680528413,70.76,75334.99,0.0,-0.99165,1e-05,0.85192]
[1776680528439,70.76,75334.99,0.0,-0.99165,1e-05,0.85192]
[1776680528500,70.76,75330.69,0.0,-0.99169,1e-05,0.84857]
[1776680530855,70.76,75324.93,0.0,-0.99174,1e-05,0.84409]
[1776680532190,70.76,75324.93,0.0,-0.99174,1e-05,0.84409]
[1776680532437,70.76,75324.93,0.0,-0.99174,1e-05,0.84409]
[1776680534884,70.76,75318.72,0.0,-0.99179,1e-05,0.83929]
[1776680536776,70.76,75316.97,0.0,-0.99181,1e-05,0.83794]
[1776680536935,70.76,75316.97,0.0,-0.99181,1e-05,0.83794]
[1776680537055,70.76,75316.97,0.0,-0.99181,1e-05,0.83794]
[1776680537198,70.76,75316.97,0.0,-0.99181,1e-05,0.83794]
[1776680537261,70.76,75317.48,0.0,-0.9918,1e-05,0.83833]
[1776680542940,70.76,75318.16,0.0,-0.9918,1e-05,0.83886]
[1776680545274,70.76,75317.23,0.0,-0.9918,1e-05,0.83814]
[1776680545436,70.76,75317.23,0.0,-0.9918,1e-05,0.83814]
[1776680546737,70.76,75316.15,0.0,-0.99181,1e-05,0.83731]
[1776680546936,70.76,75316.15,0.0,-0.99181,1e-05,0.83731]
[1776680546968,70.76,75316.02,0.0,-0.99181,1e-05,0.83721]
[1776680548913,70.76,75315.43,0.0,-0.99182,1e-05,0.83675]
[1776680552004,70.76,75315.18,0.0,-0.99184,1e-05,0.83436]
[1776680555367,70.76,75317.0,0.0,-0.99183,1e-05,0.83576]
[1776680555441,70.76,75317.0,0.0,-0.99183,1e-05,0.83576]
[1776680555468,70.76,75317.22,0.0,-0.99182,1e-05,0.83592]
[1776680557038,70.76,75315.1,0.0,-0.99184,1e-05,0.8343]
[1776680558045,70.76,75317.52,0.0,-0.99182,1e-05,0.83616]
[1776680563080,70.76,75315.76,0.0,-0.99184,1e-05,0.8348]
[1776680565094,70.76,75313.37,0.0,-0.99186,1e-05,0.83297]
[1776680566100,70.76,75311.45,0.0,-0.99187,1e-05,0.8315]
[1776680568115,70.76,75309.26,0.0,-0.99189,1e-05,0.82982]
[1776680571136,70.76,75306.58,0.0,-0.99191,1e-05,0.82777]
[1776680576177,70.76,75307.52,0.0,-0.99191,1e-05,0.82849]
[1776680578191,70.76,75305.01,0.0,-0.99193,1e-05,0.82658]
[1776680583228,70.76,75314.57,0.0,-0.99185,1e-05,0.83389]
[1776680584235,70.76,75309.71,0.0,-0.99189,1e-05,0.83016]
[1776680585242,70.76,75314.75,0.0,-0.99184,1e-05,0.83403]
[1776680590277,70.76,75314.2,0.0,-0.99185,1e-05,0.8336]
[1776680593298,70.76,75311.41,0.0,-0.99187,1e-05,0.83147]
[1776680594304,70.76,75305.75,0.0,-0.99192,1e-05,0.82714]
[1776680597326,70.76,75307.84,0.0,-0.9919,1e-05,0.82873]
[1776680598332,70.76,75309.91,0.0,-0.99189,1e-05,0.83032]
[1776680603368,70.76,75310.34,0.0,-0.99188,1e-05,0.83065]
[1776680609410,70.76,75316.14,0.0,-0.99183,1e-05,0.83509]
[1776680611424,70.76,75316.36,0.0,-0.99185,1e-05,0.83306]
[1776680614445,70.76,75314.51,0.0,-0.99187,1e-05,0.83164]
[1776680617466,70.76,75312.65,0.0,-0.99188,1e-05,0.83022]
[1776680622503,70.76,75313.33,0.0,-0.99188,1e-05,0.83074]
[1776680625531,70.76,75311.09,0.0,-0.9919,1e-05,0.82902]
[1776680626537,70.76,75305.92,0.0,-0.99194,1e-05,0.82508]
[1776680629558,70.76,75308.88,0.0,-0.99192,1e-05,0.82734]
[1776680634593,70.76,75307.91,0.0,-0.99192,1e-05,0.8266]
[1776680639628,70.76,75309.0,0.0,-0.99191,1e-05,0.82743]
[1776680642648,70.76,75306.4,0.0,-0.99194,1e-05,0.82545]
[1776680643656,70.76,75309.84,0.0,-0.99191,1e-05,0.82807]
[1776680644662,70.76,75317.18,0.0,-0.99185,1e-05,0.83369]
[1776680645673,70.76,75323.87,0.0,-0.99179,1e-05,0.83884]
[1776680646680,70.76,75334.0,0.0,-0.9917,1e-05,0.84668]
[1776680647687,70.76,75338.92,0.0,-0.99166,1e-05,0.85052]
[1776680649292,70.76,75336.04,0.0,-0.99169,1e-05,0.84827]
[1776680652723,70.76,75332.45,0.0,-0.99172,1e-05,0.84548]
[1776680653730,70.76,75328.95,0.0,-0.99175,1e-05,0.84276]
[1776680658188,70.76,75328.71,0.0,-0.99175,1e-05,0.84258]
[1776680658289,70.76,75335.14,0.0,-0.99169,1e-05,0.84757]
[1776680659691,70.76,75335.14,0.0,-0.99169,1e-05,0.84757]
[1776680660779,70.76,75331.6,0.0,-0.99172,1e-05,0.84482]
[1776680666107,70.76,75331.38,0.0,-0.99173,1e-05,0.84465]
[1776680666821,70.76,75333.26,0.0,-0.99171,1e-05,0.84611]
[1776680668193,70.76,75333.26,0.0,-0.99171,1e-05,0.84611]
[1776680668300,70.76,75333.26,0.0,-0.99171,1e-05,0.84611]
[1776680668436,70.76,75333.26,0.0,-0.99171,1e-05,0.84611]
[1776680668538,70.76,75333.9,0.0,-0.9917,1e-05,0.84661]
[1776680673277,70.76,75332.57,0.0,-0.99174,1e-05,0.84335]
[1776680673437,70.76,75332.57,0.0,-0.99174,1e-05,0.84335]
[1776680673448,70.76,75330.71,0.0,-0.99175,1e-05,0.84191]
[1776680673963,70.76,75330.71,0.0,-0.99175,1e-05,0.84191]
[1776680674193,70.76,75330.71,0.0,-0.99175,1e-05,0.84191]
[1776680674290,70.76,75330.32,0.0,-0.99176,1e-05,0.8416]
[1776680677585,70.76,75330.65,0.0,-0.99175,1e-05,0.84186]
[1776680677691,70.76,75330.65,0.0,-0.99175,1e-05,0.84186]
[1776680677686,70.76,75328.59,0.0,-0.99177,1e-05,0.84027]
[1776680682932,70.76,75326.91,0.0,-0.99178,1e-05,0.83897]
[1776680684485,70.76,75326.91,0.0,-0.99178,1e-05,0.83897]
[1776680684637,70.76,75326.91,0.0,-0.99178,1e-05,0.83897]
[1776680684703,70.76,75326.91,0.0,-0.99178,1e-05,0.83897]
[1776680684946,70.76,75326.25,0.0,-0.99179,1e-05,0.83846]
[1776680689521,70.76,75325.8,0.0,-0.99179,1e-05,0.83811]
[1776680689647,70.76,75325.8,0.0,-0.99179,1e-05,0.83811]
[1776680689693,70.76,75325.8,0.0,-0.99179,1e-05,0.83811]
[1776680689707,70.76,75329.62,0.0,-0.99176,1e-05,0.84106]
[1776680689982,70.76,75332.23,0.0,-0.99174,1e-05,0.84308]
[1776680695018,70.76,75331.68,0.0,-0.99174,1e-05,0.84266]
[1776680698228,70.76,75331.5,0.0,-0.99175,1e-05,0.84252]
[1776680698437,70.76,75331.5,0.0,-0.99175,1e-05,0.84252]
[1776680698533,70.76,75331.5,0.0,-0.99175,1e-05,0.84252]
[1776680698691,70.76,75331.5,0.0,-0.99175,1e-05,0.84252]
[1776680698634,70.76,75331.27,0.0,-0.99175,1e-05,0.84234]
[1776680704081,70.76,75330.46,0.0,-0.99175,1e-05,0.84171]
[1776680707867,70.76,75329.71,0.0,-0.99176,1e-05,0.84113]
[1776680707937,70.76,75329.71,0.0,-0.99176,1e-05,0.84113]
[1776680709115,70.76,75327.43,0.0,-0.99178,1e-05,0.83937]
[1776680714151,70.76,75327.17,0.0,-0.99178,1e-05,0.83917]
[1776680720193,70.76,75326.53,0.0,-0.99179,1e-05,0.83868]
[1776680724492,70.76,75326.02,0.0,-0.99179,1e-05,0.83828]
[1776680724598,70.76,75326.02,0.0,-0.99179,1e-05,0.83828]
[1776680724741,70.76,75326.02,0.0,-0.99179,1e-05,0.83828]
[1776680724697,70.76,75326.96,0.0,-0.99178,1e-05,0.83901]
[1776680726234,70.76,75329.79,0.0,-0.99176,1e-05,0.84119]
[1776680733285,70.76,75339.3,0.0,-0.9917,1e-05,0.84635]
[1776680734707,70.76,75339.3,0.0,-0.9917,1e-05,0.84635]
[1776680734900,70.76,75339.17,0.0,-0.9917,1e-05,0.84624]
[1776680734940,70.76,75339.17,0.0,-0.9917,1e-05,0.84624]
[1776680735299,70.76,75338.16,0.0,-0.99171,1e-05,0.84546]
[1776680737313,70.76,75333.94,0.0,-0.99175,1e-05,0.84219]
[1776680739855,70.76,75332.7,0.0,-0.99176,1e-05,0.84123]
[1776680739909,70.76,75332.7,0.0,-0.99176,1e-05,0.84123]
[1776680739937,70.76,75332.7,0.0,-0.99176,1e-05,0.84123]
[1776680740333,70.76,75332.93,0.0,-0.99175,1e-05,0.8414]
[1776680742348,70.76,75334.98,0.0,-0.99174,1e-05,0.84299]
[1776680743354,70.76,75339.49,0.0,-0.9917,1e-05,0.84649]
[1776680743848,70.76,75339.49,0.0,-0.9917,1e-05,0.84649]
[1776680743937,70.76,75339.49,0.0,-0.9917,1e-05,0.84649]
[1776680743967,70.76,75339.49,0.0,-0.9917,1e-05,0.84649]
[1776680744186,70.76,75339.49,0.0,-0.9917,1e-05,0.84649]
[1776680744362,70.76,75339.67,0.0,-0.9917,1e-05,0.84663]
[1776680745369,70.76,75346.01,0.0,-0.99164,1e-05,0.85158]
[1776680746376,70.76,75352.01,0.0,-0.99159,1e-05,0.85628]
[1776680747383,70.76,75364.46,0.0,-0.99148,1e-05,0.8661]
[1776680748390,70.76,75364.51,0.0,-0.99148,1e-05,0.86614]
[1776680748997,70.76,75364.51,0.0,-0.99148,1e-05,0.86614]
[1776680749192,70.76,75364.51,0.0,-0.99148,1e-05,0.86614]
[1776680755439,70.76,75355.53,0.0,-0.99156,1e-05,0.85904]
[1776680756446,70.76,75356.28,0.0,-0.99155,1e-05,0.85964]
[1776680759467,70.76,75354.21,0.0,-0.99157,1e-05,0.85801]
[1776680760968,70.76,75354.17,0.0,-0.99157,1e-05,0.85797]
[1776680761131,70.76,75354.17,0.0,-0.99157,1e-05,0.85797]
[1776680761190,70.76,75354.17,0.0,-0.99157,1e-05,0.85797]
[1776680761481,70.76,75352.81,0.0,-0.99158,1e-05,0.85691]
[1776680766516,70.76,75352.36,0.0,-0.99159,1e-05,0.85655]
[1776680767842,70.76,75351.63,0.0,-0.99159,1e-05,0.85598]
[1776680767944,70.76,75351.63,0.0,-0.99159,1e-05,0.85598]
[1776680768002,70.76,75351.63,0.0,-0.99159,1e-05,0.85598]
[1776680768190,70.76,75351.63,0.0,-0.99159,1e-05,0.85598]
[1776680768530,70.76,75351.24,0.0,-0.9916,1e-05,0.85567]
[1776680773236,70.76,75351.46,0.0,-0.9916,1e-05,0.85585]
[1776680773438,70.76,75351.46,0.0,-0.9916,1e-05,0.85585]
[1776680782629,70.76,75351.39,0.0,-0.9916,1e-05,0.85579]
[1776680786061,70.76,75351.17,0.0,-0.9916,1e-05,0.85562]
[1776680786189,70.76,75351.17,0.0,-0.9916,1e-05,0.85562]
[1776680786270,70.76,75351.17,0.0,-0.9916,1e-05,0.85562]
[1776680786441,70.76,75351.17,0.0,-0.9916,1e-05,0.85562]
[1776680786657,70.76,75350.99,0.0,-0.9916,1e-05,0.85548]
[1776680791692,70.76,75350.99,0.0,-0.99162,1e-05,0.85323]
[1776680793167,70.76,75350.0,0.0,-0.99163,1e-05,0.85245]
[1776680793192,70.76,75350.0,0.0,-0.99163,1e-05,0.85245]
[1776680794632,70.76,75348.48,0.0,-0.99164,1e-05,0.85127]
[1776680794707,70.76,75348.48,0.0,-0.99164,1e-05,0.85127]
[1776680794712,70.76,75344.91,0.0,-0.99167,1e-05,0.84848]
[1776680797182,70.76,75343.95,0.0,-0.99168,1e-05,0.84773]
[1776680797203,70.76,75343.95,0.0,-0.99168,1e-05,0.84773]
[1776680797734,70.76,75338.87,0.0,-0.99172,1e-05,0.84378]
[1776680800168,70.76,75337.41,0.0,-0.99174,1e-05,0.84265]
[1776680800188,70.76,75337.41,0.0,-0.99174,1e-05,0.84265]
[1776680800755,70.76,75336.93,0.0,-0.99174,1e-05,0.84228]
[1776680805789,70.76,75335.91,0.0,-0.99175,1e-05,0.84149]
[1776680808231,70.76,75335.91,0.0,-0.99175,1e-05,0.84149]
[1776680808437,70.76,75335.91,0.0,-0.99175,1e-05,0.84149]
[1776680810824,70.76,75334.21,0.0,-0.99176,1e-05,0.84017]
[1776680810825,70.76,75333.29,0.0,-0.99177,1e-05,0.83946]
[1776680810940,70.76,75333.29,0.0,-0.99177,1e-05,0.83946]
[1776680812265,70.76,75333.33,0.0,-0.99177,1e-05,0.83949]
[1776680812444,70.76,75333.33,0.0,-0.99177,1e-05,0.83949]
[1776680818881,70.76,75333.72,0.0,-0.99177,1e-05,0.83979]
[1776680821910,70.76,75334.01,0.0,-0.99177,1e-05,0.84002]
[1776680821937,70.76,75334.01,0.0,-0.99177,1e-05,0.84002]
[1776680822384,70.76,75334.01,0.0,-0.99177,1e-05,0.84002]
[1776680822437,70.76,75334.01,0.0,-0.99177,1e-05,0.84002]
[1776680822485,70.76,75334.33,0.0,-0.99176,1e-05,0.84026]
[1776680824481,70.76,75335.66,0.0,-0.99175,1e-05,0.84129]
[1776680824689,70.76,75335.66,0.0,-0.99175,1e-05,0.84129]
[1776680824789,70.76,75340.7,0.0,-0.99171,1e-05,0.8452]
[1776680829962,70.76,75340.5,0.0,-0.99171,1e-05,0.84505]
[1776680831193,70.76,75340.5,0.0,-0.99171,1e-05,0.84505]
[1776680831602,70.76,75340.5,0.0,-0.99171,1e-05,0.84505]
[1776680831620,70.76,75333.74,0.0,-0.99177,1e-05,0.83981]
[1776680834578,70.76,75333.59,0.0,-0.99177,1e-05,0.83969]
[1776680837011,70.76,75330.23,0.0,-0.9918,1e-05,0.8371]
[1776680837907,70.76,75330.23,0.0,-0.9918,1e-05,0.8371]
[1776680837937,70.76,75330.23,0.0,-0.9918,1e-05,0.8371]
[1776680838074,70.76,75330.23,0.0,-0.9918,1e-05,0.8371]
[1776680838194,70.76,75330.23,0.0,-0.9918,1e-05,0.8371]
[1776680838226,70.76,75329.01,0.0,-0.99181,1e-05,0.83616]
[1776680844061,70.76,75328.8,0.0,-0.99181,1e-05,0.836]
[1776680848969,70.76,75327.39,0.0,-0.99182,1e-05,0.83491]
[1776680849191,70.76,75327.39,0.0,-0.99182,1e-05,0.83491]
[1776680855138,70.76,75318.61,0.0,-0.99192,1e-05,0.82598]
[1776680856041,70.76,75318.61,0.0,-0.99192,1e-05,0.82598]
[1776680856193,70.76,75318.61,0.0,-0.99192,1e-05,0.82598]
[1776680856381,70.76,75318.61,0.0,-0.99192,1e-05,0.82598]
[1776680856447,70.76,75318.61,0.0,-0.99192,1e-05,0.82598]
[1776680856533,70.76,75318.13,0.0,-0.99192,1e-05,0.82562]
[1776680861180,70.76,75304.7,0.0,-0.99203,1e-05,0.81543]
[1776680862186,70.76,75304.17,0.0,-0.99204,1e-05,0.81503]
[1776680863768,70.76,75304.17,0.0,-0.99204,1e-05,0.81503]
[1776680863938,70.76,75304.11,0.0,-0.99204,1e-05,0.81498]
[1776680865209,70.76,75301.66,0.0,-0.99206,1e-05,0.81313]
[1776680867703,70.76,75302.24,0.0,-0.99205,1e-05,0.81357]
[1776680867797,70.76,75302.58,0.0,-0.99205,1e-05,0.81383]
[1776680867936,70.76,75302.58,0.0,-0.99205,1e-05,0.81383]
[1776680868476,70.76,75302.58,0.0,-0.99205,1e-05,0.81383]
[1776680868692,70.76,75302.58,0.0,-0.99205,1e-05,0.81383]
[1776680874272,70.76,75301.6,0.0,-0.99206,1e-05,0.81309]
[1776680875419,70.76,75301.6,0.0,-0.99206,1e-05,0.81309]
[1776680875439,70.76,75301.6,0.0,-0.99206,1e-05,0.81309]
[1776680875574,70.76,75301.6,0.0,-0.99206,1e-05,0.81309]
[1776680875688,70.76,75301.6,0.0,-0.99206,1e-05,0.81309]
[1776680875742,70.76,75301.75,0.0,-0.99206,1e-05,0.8132]
[1776680877293,70.76,75304.6,0.0,-0.99203,1e-05,0.81535]
[1776680882328,70.76,75304.31,0.0,-0.99204,1e-05,0.81513]
[1776680883335,70.76,75302.58,0.0,-0.99205,1e-05,0.81383]
[1776680886060,70.76,75302.62,0.0,-0.99205,1e-05,0.81386]
[1776680886187,70.76,75302.62,0.0,-0.99205,1e-05,0.81386]
[1776680889779,70.76,75302.39,0.0,-0.99205,1e-05,0.81368]
[1776680889940,70.76,75302.39,0.0,-0.99205,1e-05,0.81368]
[1776680890054,70.76,75303.37,0.0,-0.99204,1e-05,0.81442]
[1776680890194,70.76,75303.37,0.0,-0.99204,1e-05,0.81442]
[1776680890384,70.76,75307.9,0.0,-0.99201,1e-05,0.81785]
[1776680893404,70.76,75310.38,0.0,-0.99199,1e-05,0.81972]
[1776680898439,70.76,75311.76,0.0,-0.99197,1e-05,0.82077]
[1776680902530,70.76,75311.84,0.0,-0.99197,1e-05,0.82083]
[1776680902692,70.76,75311.84,0.0,-0.99197,1e-05,0.82083]
[1776680908735,70.76,75311.48,0.0,-0.99198,1e-05,0.82056]
[1776680908938,70.76,75311.48,0.0,-0.99198,1e-05,0.82056]
[1776680909033,70.76,75311.37,0.0,-0.99198,1e-05,0.82047]
[1776680909192,70.76,75311.37,0.0,-0.99198,1e-05,0.82047]
[1776680909517,70.76,75311.35,0.0,-0.99198,1e-05,0.82046]
[1776680911531,70.76,75311.43,0.0,-0.992,1e-05,0.81834]
[1776680912542,70.76,75314.07,0.0,-0.99198,1e-05,0.82034]
[1776680913548,70.76,75326.44,0.0,-0.99187,1e-05,0.82977]
[1776680914555,70.76,75330.26,0.0,-0.99184,1e-05,0.8327]
[1776680916391,70.76,75328.81,0.0,-0.99185,1e-05,0.83158]
[1776680916845,70.76,75328.81,0.0,-0.99185,1e-05,0.83158]
[1776680916919,70.76,75324.81,0.0,-0.99189,1e-05,0.82852]
[1776680917653,70.76,75324.81,0.0,-0.99189,1e-05,0.82852]
[1776680917696,70.76,75324.81,0.0,-0.99189,1e-05,0.82852]
[1776680917754,70.76,75320.84,0.0,-0.99192,1e-05,0.82549]
[1776680918583,70.76,75322.58,0.0,-0.9919,1e-05,0.82681]
[1776680919590,70.76,75324.79,0.0,-0.99189,1e-05,0.8285]
[1776680925178,70.76,75324.91,0.0,-0.99189,1e-05,0.8286]
[1776680925190,70.76,75324.91,0.0,-0.99189,1e-05,0.8286]
[1776680929660,70.76,75318.77,0.0,-0.99194,1e-05,0.82391]
[1776680930371,70.76,75318.77,0.0,-0.99194,1e-05,0.82391]
[1776680930436,70.76,75318.77,0.0,-0.99194,1e-05,0.82391]
[1776680930938,70.76,75318.77,0.0,-0.99194,1e-05,0.82391]
[1776680931194,70.76,75317.29,0.0,-0.99195,1e-05,0.82278]
[1776680931675,70.76,75317.35,0.0,-0.99195,1e-05,0.82283]
[1776680936711,70.76,75316.88,0.0,-0.99195,1e-05,0.82247]
[1776680939293,70.76,75316.71,0.0,-0.99195,1e-05,0.82234]
[1776680939437,70.76,75316.71,0.0,-0.99195,1e-05,0.82234]
[1776680944768,70.76,75318.71,0.0,-0.99194,1e-05,0.82386]
[1776680945835,70.76,75318.71,0.0,-0.99194,1e-05,0.82386]
[1776680945937,70.76,75318.71,0.0,-0.99194,1e-05,0.82386]
[1776680945841,70.76,75324.11,0.0,-0.99189,1e-05,0.82798]
[1776680946238,70.76,75324.11,0.0,-0.99189,1e-05,0.82798]
[1776680946441,70.76,75324.11,0.0,-0.99189,1e-05,0.82798]
[1776680946782,70.76,75324.3,0.0,-0.99189,1e-05,0.82813]
[1776680951817,70.76,75323.14,0.0,-0.9919,1e-05,0.82724]
[1776680955844,70.76,75321.24,0.0,-0.99192,1e-05,0.82579]
[1776680956394,70.76,75321.24,0.0,-0.99192,1e-05,0.82579]
[1776680956435,70.76,75321.24,0.0,-0.99192,1e-05,0.82579]
[1776680961887,70.76,75321.48,0.0,-0.99191,1e-05,0.82598]
[1776680962695,70.76,75321.48,0.0,-0.99191,1e-05,0.82598]
[1776680964937,70.76,75325.12,0.0,-0.99188,1e-05,0.82876]
[1776680965971,70.76,75325.12,0.0,-0.99188,1e-05,0.82876]
[1776680965992,70.76,75325.6,0.0,-0.99188,1e-05,0.82912]
[1776680966203,70.76,75325.6,0.0,-0.99188,1e-05,0.82912]
[1776680967555,70.76,75325.87,0.0,-0.99188,1e-05,0.82933]
[1776680967689,70.76,75325.87,0.0,-0.99188,1e-05,0.82933]
[1776680967958,70.76,75332.01,0.0,-0.99183,1e-05,0.83404]
[1776680970979,70.76,75333.72,0.0,-0.99181,1e-05,0.83536]
[1776680971237,70.76,75333.72,0.0,-0.99181,1e-05,0.83536]
[1776680971437,70.76,75333.72,0.0,-0.99181,1e-05,0.83536]
[1776680971690,70.76,75333.72,0.0,-0.99181,1e-05,0.83536]
[1776680971940,70.76,75333.72,0.0,-0.99181,1e-05,0.83536]
[1776680971985,70.76,75334.72,0.0,-0.99182,1e-05,0.83391]
[1776680977020,70.76,75335.93,0.0,-0.99181,1e-05,0.83484]
[1776680980042,70.76,75335.82,0.0,-0.99181,1e-05,0.83476]
[1776680980189,70.76,75335.82,0.0,-0.99181,1e-05,0.83476]
[1776680985393,70.76,75333.61,0.0,-0.99183,1e-05,0.83306]
[1776680985440,70.76,75333.61,0.0,-0.99183,1e-05,0.83306]
[1776680985561,70.76,75333.61,0.0,-0.99183,1e-05,0.83306]
[1776680985694,70.76,75333.61,0.0,-0.99183,1e-05,0.83306]
[1776680985775,70.76,75333.03,0.0,-0.99184,1e-05,0.83261]
[1776680989107,70.76,75331.28,0.0,-0.99185,1e-05,0.83127]
[1776680990493,70.76,75331.28,0.0,-0.99185,1e-05,0.83127]
[1776680990697,70.76,75331.28,0.0,-0.99185,1e-05,0.83127]
[1776680996448,70.76,75331.68,0.0,-0.99185,1e-05,0.83158]
[1776680996690,70.76,75331.68,0.0,-0.99185,1e-05,0.83158]
[1776680997004,70.76,75331.68,0.0,-0.99185,1e-05,0.83158]
[1776680997010,70.76,75332.97,0.0,-0.99184,1e-05,0.83257]
[1776680997191,70.76,75332.97,0.0,-0.99184,1e-05,0.83257]
[1776681002028,70.76,75333.48,0.0,-0.99183,1e-05,0.83296]
[1776681002067,70.76,75333.48,0.0,-0.99183,1e-05,0.83296]
[1776681002208,70.76,75322.12,0.0,-0.99193,1e-05,0.82427]
[1776681003211,70.76,75307.03,0.0,-0.99205,1e-05,0.81283]
[1776681004618,70.76,75307.03,0.0,-0.99205,1e-05,0.81283]
[1776681004701,70.76,75307.03,0.0,-0.99205,1e-05,0.81283]
[1776681004733,70.76,75306.35,0.0,-0.99206,1e-05,0.81232]
[1776681005126,70.76,75306.35,0.0,-0.99206,1e-05,0.81232]
[1776681005195,70.76,75306.35,0.0,-0.99206,1e-05,0.81232]
[1776681005225,70.76,75306.28,0.0,-0.99206,1e-05,0.81227]
[1776681006233,70.76,75299.27,0.0,-0.99212,1e-05,0.80701]
[1776681007908,70.76,75299.27,0.0,-0.99212,1e-05,0.80701]
[1776681007935,70.76,75297.86,0.0,-0.99213,1e-05,0.80595]
[1776681011270,70.76,75301.25,0.0,-0.9921,1e-05,0.80849]
[1776681013292,70.76,75298.43,0.0,-0.99213,1e-05,0.80638]
[1776681014677,70.76,75298.43,0.0,-0.99213,1e-05,0.80638]
[1776681014698,70.76,75298.43,0.0,-0.99213,1e-05,0.80638]
[1776681014777,70.76,75296.7,0.0,-0.99214,1e-05,0.80508]
[1776681016313,70.76,75294.69,0.0,-0.99216,1e-05,0.80358]
[1776681019724,70.76,75294.66,0.0,-0.99216,1e-05,0.80356]
[1776681019807,70.76,75292.83,0.0,-0.99217,1e-05,0.8022]
[1776681020345,70.76,75285.15,0.0,-0.99223,1e-05,0.79649]
[1776681021352,70.76,75285.19,0.0,-0.99223,1e-05,0.79652]
[1776681023319,70.76,75285.11,0.0,-0.99223,1e-05,0.79646]
[1776681028401,70.76,75285.13,0.0,-0.99223,1e-05,0.79647]
[1776681029408,70.76,75293.76,0.0,-0.99216,1e-05,0.80289]
[1776681030415,70.76,75293.65,0.0,-0.99216,1e-05,0.80281]
[1776681031422,70.76,75293.72,0.0,-0.99218,1e-05,0.80071]
[1776681033439,70.76,75293.72,0.0,-0.99218,1e-05,0.80071]
[1776681033511,70.76,75293.72,0.0,-0.99218,1e-05,0.80071]
[1776681033707,70.76,75293.72,0.0,-0.99218,1e-05,0.80071]
[1776681033739,70.76,75293.54,0.0,-0.99219,1e-05,0.80057]
[1776681036457,70.76,75289.54,0.0,-0.99222,1e-05,0.7976]
[1776681037817,70.76,75289.54,0.0,-0.99222,1e-05,0.7976]
[1776681037937,70.76,75289.54,0.0,-0.99222,1e-05,0.7976]
[1776681045520,70.76,75288.71,0.0,-0.99223,1e-05,0.79698]
[1776681046715,70.76,75288.71,0.0,-0.99223,1e-05,0.79698]
[1776681046938,70.76,75288.71,0.0,-0.99223,1e-05,0.79698]
[1776681047037,70.76,75288.38,0.0,-0.99223,1e-05,0.79674]
[1776681047682,70.76,75288.38,0.0,-0.99223,1e-05,0.79674]
[1776681047935,70.76,75288.38,0.0,-0.99223,1e-05,0.79674]
[1776681048542,70.76,75286.6,0.0,-0.99224,1e-05,0.79542]
[1776681049548,70.76,75273.89,0.0,-0.99234,1e-05,0.78606]
[1776681050556,70.76,75248.83,0.0,-0.99254,1e-05,0.76786]
[1776681051563,70.76,75241.48,0.0,-0.9926,1e-05,0.76259]
[1776681052571,70.76,75240.49,0.0,-0.99261,1e-05,0.76188]
[1776681053429,70.76,75240.49,0.0,-0.99261,1e-05,0.76188]
[1776681053579,70.76,75236.77,0.0,-0.99264,1e-05,0.75923]
[1776681055592,70.76,75238.85,0.0,-0.99262,1e-05,0.76071]
[1776681056610,70.76,75237.15,0.0,-0.99263,1e-05,0.7595]
[1776681057269,70.76,75237.15,0.0,-0.99263,1e-05,0.7595]
[1776681057616,70.76,75235.08,0.0,-0.99265,1e-05,0.75802]
[1776681059440,70.76,75233.85,0.0,-0.99266,1e-05,0.75715]
[1776681059630,70.76,75232.21,0.0,-0.99267,1e-05,0.75598]
[1776681060637,70.76,75236.48,0.0,-0.99264,1e-05,0.75902]
[1776681064665,70.76,75241.28,0.0,-0.9926,1e-05,0.76245]
[1776681065622,70.76,75241.28,0.0,-0.9926,1e-05,0.76245]
[1776681065700,70.76,75241.28,0.0,-0.9926,1e-05,0.76245]
[1776681065723,70.76,75242.36,0.0,-0.99259,1e-05,0.76322]
[1776681066543,70.76,75242.36,0.0,-0.99259,1e-05,0.76322]
[1776681066692,70.76,75242.36,0.0,-0.99259,1e-05,0.76322]
[1776681066793,70.76,75240.65,0.0,-0.99261,1e-05,0.762]
[1776681070708,70.76,75242.71,0.0,-0.99259,1e-05,0.76347]
[1776681071714,70.76,75250.3,0.0,-0.99253,1e-05,0.76892]
[1776681072297,70.76,75250.3,0.0,-0.99253,1e-05,0.76892]
[1776681072438,70.76,75250.3,0.0,-0.99253,1e-05,0.76892]
[1776681072722,70.76,75251.04,0.0,-0.99253,1e-05,0.76945]
[1776681073594,70.76,75251.04,0.0,-0.99253,1e-05,0.76945]
[1776681073687,70.76,75251.04,0.0,-0.99253,1e-05,0.76945]
[1776681073729,70.76,75254.31,0.0,-0.9925,1e-05,0.77181]
[1776681078764,70.76,75253.9,0.0,-0.9925,1e-05,0.77151]
[1776681080529,70.76,75253.53,0.0,-0.99251,1e-05,0.77125]
[1776681080693,70.76,75253.53,0.0,-0.99251,1e-05,0.77125]
[1776681080865,70.76,75253.53,0.0,-0.99251,1e-05,0.77125]
[1776681080938,70.76,75253.53,0.0,-0.99251,1e-05,0.77125]
[1776681080964,70.76,75254.06,0.0,-0.9925,1e-05,0.77163]
[1776681084019,70.76,75254.55,0.0,-0.9925,1e-05,0.77198]
[1776681084031,70.76,75251.97,0.0,-0.99252,1e-05,0.77012]
[1776681084194,70.76,75251.97,0.0,-0.99252,1e-05,0.77012]
[1776681085056,70.76,75251.97,0.0,-0.99252,1e-05,0.77012]
[1776681085193,70.76,75251.56,0.0,-0.99252,1e-05,0.76983]
[1776681086821,70.76,75247.41,0.0,-0.99255,1e-05,0.76684]
[1776681091856,70.76,75246.15,0.0,-0.99258,1e-05,0.76385]
[1776681092850,70.76,75246.15,0.0,-0.99258,1e-05,0.76385]
[1776681092939,70.76,75246.15,0.0,-0.99258,1e-05,0.76385]
[1776681093012,70.76,75245.55,0.0,-0.99259,1e-05,0.76342]
[1776681093639,70.76,75245.55,0.0,-0.99259,1e-05,0.76342]
[1776681093688,70.76,75245.55,0.0,-0.99259,1e-05,0.76342]
[1776681098905,70.76,75245.59,0.0,-0.99259,1e-05,0.76345]
[1776681102979,70.76,75246.01,0.0,-0.99258,1e-05,0.76375]
[1776681103040,70.76,75245.87,0.0,-0.99259,1e-05,0.76365]
[1776681103192,70.76,75245.87,0.0,-0.99259,1e-05,0.76365]
[1776681104096,70.76,75245.87,0.0,-0.99259,1e-05,0.76365]
[1776681104192,70.76,75245.33,0.0,-0.99259,1e-05,0.76327]
[1776681108620,70.76,75244.98,0.0,-0.99259,1e-05,0.76301]
[1776681108700,70.76,75244.98,0.0,-0.99259,1e-05,0.76301]
[1776681108974,70.76,75247.04,0.0,-0.99258,1e-05,0.76449]
[1776681109670,70.76,75247.04,0.0,-0.99258,1e-05,0.76449]
[1776681109691,70.76,75247.04,0.0,-0.99258,1e-05,0.76449]
[1776681112661,70.76,75249.49,0.0,-0.99256,1e-05,0.76625]
[1776681112694,70.76,75249.49,0.0,-0.99256,1e-05,0.76625]
[1776681113103,70.76,75249.49,0.0,-0.99256,1e-05,0.76625]
[1776681113143,70.76,75249.56,0.0,-0.99256,1e-05,0.7663]
[1776681113190,70.76,75249.56,0.0,-0.99256,1e-05,0.7663]
[1776681118843,70.76,75248.91,0.0,-0.99256,1e-05,0.76583]
[1776681118941,70.76,75248.91,0.0,-0.99256,1e-05,0.76583]
[1776681119045,70.76,75248.07,0.0,-0.99257,1e-05,0.76523]
[1776681119557,70.76,75248.07,0.0,-0.99257,1e-05,0.76523]
[1776681119695,70.76,75248.07,0.0,-0.99257,1e-05,0.76523]
[1776681125144,70.76,75247.62,0.0,-0.99257,1e-05,0.76491]
[1776681125187,70.76,75246.72,0.0,-0.99258,1e-05,0.76426]
[1776681125196,70.76,75246.72,0.0,-0.99258,1e-05,0.76426]
[1776681126095,70.76,75235.4,0.0,-0.99267,1e-05,0.75618]
[1776681127101,70.76,75234.91,0.0,-0.99267,1e-05,0.75584]
[1776681128109,70.76,75237.42,0.0,-0.99265,1e-05,0.75762]
[1776681129116,70.76,75235.74,0.0,-0.99266,1e-05,0.75643]
[1776681129484,70.76,75235.74,0.0,-0.99266,1e-05,0.75643]
[1776681129693,70.76,75235.74,0.0,-0.99266,1e-05,0.75643]
[1776681132139,70.76,75230.81,0.0,-0.9927,1e-05,0.75293]
[1776681134057,70.76,75231.06,0.0,-0.9927,1e-05,0.75311]
[1776681134195,70.76,75231.06,0.0,-0.9927,1e-05,0.75311]
[1776681134153,70.76,75230.94,0.0,-0.9927,1e-05,0.75302]
[1776681135070,70.76,75230.94,0.0,-0.9927,1e-05,0.75302]
[1776681135189,70.76,75230.94,0.0,-0.9927,1e-05,0.75302]
[1776681140195,70.76,75233.39,0.0,-0.99268,1e-05,0.75476]
[1776681141202,70.76,75231.67,0.0,-0.9927,1e-05,0.75354]
[1776681142209,70.76,75228.95,0.0,-0.99272,1e-05,0.75161]
[1776681143793,70.76,75228.95,0.0,-0.99272,1e-05,0.75161]
[1776681143936,70.76,75228.95,0.0,-0.99272,1e-05,0.75161]
[1776681143999,70.76,75228.12,0.0,-0.99272,1e-05,0.75103]
[1776681144923,70.76,75228.12,0.0,-0.99272,1e-05,0.75103]
[1776681144939,70.76,75228.12,0.0,-0.99272,1e-05,0.75103]
[1776681149458,70.76,75227.49,0.0,-0.99273,1e-05,0.75058]
[1776681149691,70.76,75227.49,0.0,-0.99273,1e-05,0.75058]
[1776681149755,70.76,75230.93,0.0,-0.9927,1e-05,0.75301]
[1776681150724,70.76,75230.93,0.0,-0.9927,1e-05,0.75301]
[1776681150939,70.76,75230.93,0.0,-0.9927,1e-05,0.75301]
[1776681152278,70.76,75225.02,0.0,-0.99277,1e-05,0.74679]
[1776681153286,70.76,75214.21,0.0,-0.99285,1e-05,0.73922]
[1776681154319,70.76,75214.21,0.0,-0.99285,1e-05,0.73922]
[1776681154437,70.76,75214.21,0.0,-0.99285,1e-05,0.73922]
[1776681154537,70.76,75216.12,0.0,-0.99283,1e-05,0.74055]
[1776681155683,70.76,75216.12,0.0,-0.99283,1e-05,0.74055]
[1776681155936,70.76,75216.12,0.0,-0.99283,1e-05,0.74055]
[1776681156033,70.76,75219.93,0.0,-0.9928,1e-05,0.74322]
[1776681160010,70.76,75218.68,0.0,-0.99281,1e-05,0.74234]
[1776681160189,70.76,75218.68,0.0,-0.99281,1e-05,0.74234]
[1776681165375,70.76,75218.58,0.0,-0.99281,1e-05,0.74227]
[1776681170789,70.76,75218.49,0.0,-0.99282,1e-05,0.74221]
[1776681170938,70.76,75218.49,0.0,-0.99282,1e-05,0.74221]
[1776681171038,70.76,75218.23,0.0,-0.99282,1e-05,0.74203]
[1776681172209,70.76,75218.23,0.0,-0.99282,1e-05,0.74203]
[1776681171419,70.76,75215.48,0.0,-0.99284,1e-05,0.7401]
[1776681172440,70.76,75215.48,0.0,-0.99284,1e-05,0.7401]
[1776681180482,70.76,75216.11,0.0,-0.99283,1e-05,0.74054]
[1776681190284,70.76,75216.11,0.0,-0.99283,1e-05,0.74054]
[1776681190436,70.76,75216.11,0.0,-0.99283,1e-05,0.74054]
[1776681190445,70.76,75216.11,0.0,-0.99283,1e-05,0.74054]
[1776681192194,70.76,75216.11,0.0,-0.99283,1e-05,0.74054]
[1776681192437,70.76,75216.07,0.0,-0.99283,1e-05,0.74052]
[1776681193573,70.76,75218.01,0.0,-0.99282,1e-05,0.74187]
[1776681201629,70.76,75218.17,0.0,-0.99282,1e-05,0.74198]
[1776681207882,70.76,75218.48,0.0,-0.99282,1e-05,0.7422]
[1776681207940,70.76,75218.48,0.0,-0.99282,1e-05,0.7422]
[1776681208019,70.76,75228.11,0.0,-0.99274,1e-05,0.74896]
[1776681208679,70.76,75229.36,0.0,-0.99273,1e-05,0.74985]
[1776681209671,70.76,75229.36,0.0,-0.99273,1e-05,0.74985]
[1776681209693,70.76,75229.36,0.0,-0.99273,1e-05,0.74985]
[1776681209788,70.76,75226.94,0.0,-0.99275,1e-05,0.74814]
[1776681215347,70.76,75226.86,0.0,-0.99277,1e-05,0.74603]
[1776681215448,70.76,75226.86,0.0,-0.99277,1e-05,0.74603]
[1776681215728,70.76,75232.47,0.0,-0.99273,1e-05,0.74998]
[1776681216734,70.76,75237.54,0.0,-0.99269,1e-05,0.75357]
[1776681217957,70.76,75237.54,0.0,-0.99269,1e-05,0.75357]
[1776681218196,70.76,75237.54,0.0,-0.99269,1e-05,0.75357]
[1776681223786,70.76,75236.69,0.0,-0.9927,1e-05,0.75297]
[1776681224954,70.76,75236.69,0.0,-0.9927,1e-05,0.75297]
[1776681226882,70.76,75234.97,0.0,-0.99271,1e-05,0.75175]
[1776681226938,70.76,75234.97,0.0,-0.99271,1e-05,0.75175]
[1776681227438,70.76,75233.83,0.0,-0.99272,1e-05,0.75095]
[1776681227819,70.76,75232.01,0.0,-0.99273,1e-05,0.74966]
[1776681229263,70.76,75232.01,0.0,-0.99273,1e-05,0.74966]
[1776681228821,70.76,75228.07,0.0,-0.99276,1e-05,0.74688]
[1776681229435,70.76,75228.07,0.0,-0.99276,1e-05,0.74688]
[1776681229828,70.76,75226.07,0.0,-0.99278,1e-05,0.74548]
[1776681230835,70.76,75221.92,0.0,-0.99281,1e-05,0.74257]
[1776681233855,70.76,75218.61,0.0,-0.99283,1e-05,0.74025]
[1776681234533,70.76,75218.61,0.0,-0.99283,1e-05,0.74025]
[1776681234698,70.76,75218.61,0.0,-0.99283,1e-05,0.74025]
[1776681239898,70.76,75218.01,0.0,-0.99284,1e-05,0.73983]
[1776681242145,70.76,75216.4,0.0,-0.99285,1e-05,0.73871]
[1776681243438,70.76,75216.4,0.0,-0.99285,1e-05,0.73871]
[1776681243698,70.76,75216.4,0.0,-0.99285,1e-05,0.73871]
[1776681243936,70.76,75216.4,0.0,-0.99285,1e-05,0.73871]
[1776681244037,70.76,75216.41,0.0,-0.99285,1e-05,0.73872]
[1776681249967,70.76,75215.98,0.0,-0.99285,1e-05,0.73842]
[1776681250975,70.76,75219.19,0.0,-0.99283,1e-05,0.74066]
[1776681251982,70.76,75222.67,0.0,-0.9928,1e-05,0.74309]
[1776681252540,70.76,75222.67,0.0,-0.9928,1e-05,0.74309]
[1776681252693,70.76,75222.67,0.0,-0.9928,1e-05,0.74309]
[1776681252988,70.76,75226.4,0.0,-0.99277,1e-05,0.74571]
[1776681253742,70.76,75226.4,0.0,-0.99277,1e-05,0.74571]
[1776681253937,70.76,75226.4,0.0,-0.99277,1e-05,0.74571]
[1776681253996,70.76,75224.74,0.0,-0.99279,1e-05,0.74454]
[1776681255034,70.76,75224.74,0.0,-0.99279,1e-05,0.74454]
[1776681255192,70.76,75224.74,0.0,-0.99279,1e-05,0.74454]
[1776681261049,70.76,75223.16,0.0,-0.9928,1e-05,0.74344]
[1776681264070,70.76,75212.85,0.0,-0.99288,1e-05,0.73624]
[1776681265077,70.76,75210.69,0.0,-0.99289,1e-05,0.73474]
[1776681265790,70.76,75210.69,0.0,-0.99289,1e-05,0.73474]
[1776681265936,70.76,75210.69,0.0,-0.99289,1e-05,0.73474]
[1776681266084,70.76,75210.65,0.0,-0.99289,1e-05,0.73471]
[1776681267091,70.76,75219.02,0.0,-0.99283,1e-05,0.74054]
[1776681268534,70.76,75219.65,0.0,-0.99283,1e-05,0.74098]
[1776681268691,70.76,75219.65,0.0,-0.99283,1e-05,0.74098]
[1776681269105,70.76,75219.57,0.0,-0.99283,1e-05,0.74092]
[1776681270010,70.76,75219.57,0.0,-0.99283,1e-05,0.74092]
[1776681270196,70.76,75219.57,0.0,-0.99283,1e-05,0.74092]
[1776681270297,70.76,75214.39,0.0,-0.99287,1e-05,0.73731]
[1776681270516,70.76,75214.39,0.0,-0.99287,1e-05,0.73731]
[1776681270688,70.76,75214.39,0.0,-0.99287,1e-05,0.73731]
[1776681271118,70.76,75214.96,0.0,-0.99288,1e-05,0.73568]
[1776681272125,70.76,75211.79,0.0,-0.9929,1e-05,0.73347]
[1776681274500,70.76,75211.98,0.0,-0.9929,1e-05,0.73361]
[1776681274689,70.76,75211.98,0.0,-0.9929,1e-05,0.73361]
[1776681275147,70.76,75212.52,0.0,-0.9929,1e-05,0.73398]
[1776681279175,70.76,75214.96,0.0,-0.99288,1e-05,0.73568]
[1776681279653,70.76,75214.96,0.0,-0.99288,1e-05,0.73568]
[1776681279694,70.76,75214.96,0.0,-0.99288,1e-05,0.73568]
[1776681284418,70.76,75214.74,0.0,-0.99288,1e-05,0.73552]
[1776681284440,70.76,75214.74,0.0,-0.99288,1e-05,0.73552]
[1776681285217,70.76,75214.49,0.0,-0.99288,1e-05,0.73535]
[1776681287231,70.76,75211.97,0.0,-0.9929,1e-05,0.7336]
[1776681288238,70.76,75204.26,0.0,-0.99296,1e-05,0.72827]
[1776681288967,70.76,75204.26,0.0,-0.99296,1e-05,0.72827]
[1776681289193,70.76,75204.26,0.0,-0.99296,1e-05,0.72827]
[1776681289245,70.76,75203.3,0.0,-0.99297,1e-05,0.72761]
[1776681295287,70.76,75204.32,0.0,-0.99296,1e-05,0.72831]
[1776681297312,70.76,75204.31,0.0,-0.99296,1e-05,0.7283]
[1776681297437,70.76,75204.37,0.0,-0.99296,1e-05,0.72834]
[1776681298022,70.76,75204.37,0.0,-0.99296,1e-05,0.72834]
[1776681298194,70.76,75204.37,0.0,-0.99296,1e-05,0.72834]
[1776681298308,70.76,75203.43,0.0,-0.99297,1e-05,0.7277]
[1776681303343,70.76,75203.31,0.0,-0.99297,1e-05,0.72761]
[1776681304350,70.76,75195.37,0.0,-0.99303,1e-05,0.72216]
[1776681305357,70.76,75198.03,0.0,-0.99301,1e-05,0.72399]
[1776681305790,70.76,75198.03,0.0,-0.99301,1e-05,0.72399]
[1776681305938,70.76,75198.03,0.0,-0.99301,1e-05,0.72399]
[1776681310254,70.76,75199.57,0.0,-0.99299,1e-05,0.72504]
[1776681310299,70.76,75202.51,0.0,-0.99297,1e-05,0.72706]
[1776681310431,70.76,75202.51,0.0,-0.99297,1e-05,0.72706]
[1776681310443,70.76,75202.51,0.0,-0.99297,1e-05,0.72706]
[1776681310460,70.76,75202.95,0.0,-0.99297,1e-05,0.72737]
[1776681315488,70.76,75203.7,0.0,-0.99296,1e-05,0.72788]
[1776681315698,70.76,75203.7,0.0,-0.99296,1e-05,0.72788]
[1776681316038,70.76,75203.7,0.0,-0.99296,1e-05,0.72788]
[1776681316194,70.76,75203.7,0.0,-0.99296,1e-05,0.72788]
[1776681316293,70.76,75208.61,0.0,-0.99293,1e-05,0.73127]
[1776681322479,70.76,75209.13,0.0,-0.99292,1e-05,0.73163]
[1776681327513,70.76,75209.25,0.0,-0.99292,1e-05,0.73172]
[1776681329489,70.76,75209.6,0.0,-0.99292,1e-05,0.73196]
[1776681329693,70.76,75209.6,0.0,-0.99292,1e-05,0.73196]
[1776681332548,70.76,75209.56,0.0,-0.99294,1e-05,0.72991]
[1776681339598,70.76,75207.75,0.0,-0.99295,1e-05,0.72866]
[1776681341058,70.76,75207.75,0.0,-0.99295,1e-05,0.72866]
[1776681341192,70.76,75207.75,0.0,-0.99295,1e-05,0.72866]
[1776681341265,70.76,75201.27,0.0,-0.993,1e-05,0.7242]
[1776681342013,70.76,75201.27,0.0,-0.993,1e-05,0.7242]
[1776681342192,70.76,75201.27,0.0,-0.993,1e-05,0.7242]
[1776681342218,70.76,75199.27,0.0,-0.99302,1e-05,0.72283]
[1776681343630,70.76,75195.97,0.0,-0.99304,1e-05,0.72057]
[1776681345213,70.76,75195.97,0.0,-0.99304,1e-05,0.72057]
[1776681345350,70.76,75193.72,0.0,-0.99306,1e-05,0.71903]
[1776681345437,70.76,75193.72,0.0,-0.99306,1e-05,0.71903]
[1776681345644,70.76,75191.7,0.0,-0.99307,1e-05,0.71766]
[1776681347658,70.76,75186.92,0.0,-0.99311,1e-05,0.71441]
[1776681351686,70.76,75184.38,0.0,-0.99313,1e-05,0.71269]
[1776681352692,70.76,75182.58,0.0,-0.99314,1e-05,0.71147]
[1776681354341,70.76,75182.58,0.0,-0.99314,1e-05,0.71147]
[1776681353700,70.76,75180.5,0.0,-0.99315,1e-05,0.71006]
[1776681354437,70.76,75180.5,0.0,-0.99315,1e-05,0.71006]
[1776681355013,70.76,75180.5,0.0,-0.99315,1e-05,0.71006]
[1776681355188,70.76,75180.5,0.0,-0.99315,1e-05,0.71006]
[1776681355289,70.76,75179.98,0.0,-0.99316,1e-05,0.70971]
[1776681360750,70.76,75179.68,0.0,-0.99316,1e-05,0.70951]
[1776681361756,70.76,75181.52,0.0,-0.99315,1e-05,0.71075]
[1776681362765,70.76,75187.48,0.0,-0.9931,1e-05,0.71479]
[1776681363772,70.76,75203.48,0.0,-0.99298,1e-05,0.72572]
[1776681364779,70.76,75207.18,0.0,-0.99296,1e-05,0.72827]
[1776681366314,70.76,75207.18,0.0,-0.99296,1e-05,0.72827]
[1776681366389,70.76,75209.0,0.0,-0.99294,1e-05,0.72952]
[1776681370964,70.76,75207.96,0.0,-0.99295,1e-05,0.7288]
[1776681371194,70.76,75207.96,0.0,-0.99295,1e-05,0.7288]
[1776681371294,70.76,75205.5,0.0,-0.99297,1e-05,0.72711]
[1776681371465,70.76,75205.5,0.0,-0.99297,1e-05,0.72711]
[1776681371695,70.76,75205.5,0.0,-0.99297,1e-05,0.72711]
[1776681371828,70.76,75205.36,0.0,-0.99297,1e-05,0.72701]
[1776681374653,70.76,75205.18,0.0,-0.99297,1e-05,0.72689]
[1776681374850,70.76,75199.53,0.0,-0.99301,1e-05,0.72301]
[1776681375856,70.76,75201.36,0.0,-0.993,1e-05,0.72426]
[1776681378401,70.76,75202.91,0.0,-0.99299,1e-05,0.72533]
[1776681377871,70.76,75206.05,0.0,-0.99297,1e-05,0.72749]
[1776681378878,70.76,75208.71,0.0,-0.99295,1e-05,0.72932]
[1776681382906,70.76,75212.19,0.0,-0.99292,1e-05,0.73173]
[1776681383913,70.76,75214.91,0.0,-0.9929,1e-05,0.73361]
[1776681384880,70.76,75214.91,0.0,-0.9929,1e-05,0.73361]
[1776681384939,70.76,75214.91,0.0,-0.9929,1e-05,0.73361]
[1776681385038,70.76,75216.88,0.0,-0.99288,1e-05,0.73498]
[1776681387022,70.76,75216.88,0.0,-0.99288,1e-05,0.73498]
[1776681387192,70.76,75216.88,0.0,-0.99288,1e-05,0.73498]
[1776681387228,70.76,75218.76,0.0,-0.99287,1e-05,0.73629]
[1776681391970,70.76,75219.08,0.0,-0.99289,1e-05,0.73448]
[1776681395125,70.76,75217.9,0.0,-0.9929,1e-05,0.73366]
[1776681395189,70.76,75217.9,0.0,-0.9929,1e-05,0.73366]
[1776681395290,70.76,75213.26,0.0,-0.99293,1e-05,0.73044]
[1776681396015,70.76,75213.26,0.0,-0.99293,1e-05,0.73044]
[1776681396196,70.76,75213.26,0.0,-0.99293,1e-05,0.73044]
[1776681396223,70.76,75214.26,0.0,-0.99292,1e-05,0.73113]
[1776681400217,70.76,75212.98,0.0,-0.99293,1e-05,0.73025]
[1776681400437,70.76,75212.98,0.0,-0.99293,1e-05,0.73025]
[1776681406069,70.76,75212.59,0.0,-0.99294,1e-05,0.72998]
[1776681417146,70.76,75212.55,0.0,-0.99294,1e-05,0.72995]
[1776681421175,70.76,75204.31,0.0,-0.993,1e-05,0.72428]
[1776681421870,70.76,75204.31,0.0,-0.993,1e-05,0.72428]
[1776681421939,70.76,75204.31,0.0,-0.993,1e-05,0.72428]
[1776681422903,70.76,75203.38,0.0,-0.993,1e-05,0.72364]
[1776681422945,70.76,75203.38,0.0,-0.993,1e-05,0.72364]
[1776681423188,70.76,75203.44,0.0,-0.993,1e-05,0.72368]
[1776681426001,70.76,75202.51,0.0,-0.99301,1e-05,0.72304]
[1776681426189,70.76,75202.51,0.0,-0.99301,1e-05,0.72304]
[1776681431244,70.76,75197.51,0.0,-0.99305,1e-05,0.71962]
[1776681432145,70.76,75197.51,0.0,-0.99305,1e-05,0.71962]
[1776681432193,70.76,75197.51,0.0,-0.99305,1e-05,0.71962]
[1776681432251,70.76,75195.32,0.0,-0.99306,1e-05,0.71813]
[1776681432631,70.76,75195.32,0.0,-0.99306,1e-05,0.71813]
[1776681432692,70.76,75195.32,0.0,-0.99306,1e-05,0.71813]
[1776681433257,70.76,75195.52,0.0,-0.99306,1e-05,0.71826]
[1776681438292,70.76,75195.46,0.0,-0.99306,1e-05,0.71822]
[1776681439476,70.76,75195.46,0.0,-0.99306,1e-05,0.71822]
[1776681439299,70.76,75192.64,0.0,-0.99308,1e-05,0.7163]
[1776681439693,70.76,75192.64,0.0,-0.99308,1e-05,0.7163]
[1776681444158,70.76,75191.94,0.0,-0.99309,1e-05,0.71583]
[1776681444194,70.76,75191.94,0.0,-0.99309,1e-05,0.71583]
[1776681445343,70.76,75191.9,0.0,-0.99309,1e-05,0.7158]
[1776681447356,70.76,75194.04,0.0,-0.99307,1e-05,0.71725]
[1776681452089,70.76,75193.22,0.0,-0.9931,1e-05,0.7147]
[1776681452198,70.76,75193.22,0.0,-0.9931,1e-05,0.7147]
[1776681452442,70.76,75193.22,0.0,-0.9931,1e-05,0.7147]
[1776681452492,70.76,75192.79,0.0,-0.9931,1e-05,0.71441]
[1776681454406,70.76,75184.81,0.0,-0.99316,1e-05,0.70901]
[1776681455322,70.76,75184.81,0.0,-0.99316,1e-05,0.70901]
[1776681455438,70.76,75184.81,0.0,-0.99316,1e-05,0.70901]
[1776681455535,70.76,75184.27,0.0,-0.99316,1e-05,0.70864]
[1776681455697,70.76,75184.27,0.0,-0.99316,1e-05,0.70864]
[1776681456420,70.76,75187.27,0.0,-0.99314,1e-05,0.71067]
[1776681459030,70.76,75188.99,0.0,-0.99313,1e-05,0.71183]
[1776681459087,70.76,75188.99,0.0,-0.99313,1e-05,0.71183]
[1776681459189,70.76,75188.99,0.0,-0.99313,1e-05,0.71183]
[1776681459441,70.76,75189.85,0.0,-0.99312,1e-05,0.71242]
[1776681460448,70.76,75200.4,0.0,-0.99305,1e-05,0.71959]
[1776681461520,70.76,75200.4,0.0,-0.99305,1e-05,0.71959]
[1776681461535,70.76,75200.83,0.0,-0.99304,1e-05,0.71989]
[1776681461702,70.76,75200.83,0.0,-0.99304,1e-05,0.71989]
[1776681461705,70.76,75200.83,0.0,-0.99304,1e-05,0.71989]
[1776681461937,70.76,75200.83,0.0,-0.99304,1e-05,0.71989]
[1776681467497,70.76,75204.85,0.0,-0.99301,1e-05,0.72264]
[1776681469084,70.76,75206.11,0.0,-0.993,1e-05,0.7235]
[1776681469193,70.76,75206.11,0.0,-0.993,1e-05,0.7235]
[1776681469342,70.76,75206.11,0.0,-0.993,1e-05,0.7235]
[1776681469440,70.76,75206.11,0.0,-0.993,1e-05,0.7235]
[1776681469511,70.76,75207.37,0.0,-0.99299,1e-05,0.72437]
[1776681471525,70.76,75204.04,0.0,-0.99302,1e-05,0.72208]
[1776681473116,70.76,75203.23,0.0,-0.99302,1e-05,0.72153]
[1776681473194,70.76,75203.23,0.0,-0.99302,1e-05,0.72153]
[1776681478573,70.76,75203.51,0.0,-0.99302,1e-05,0.72172]
[1776681483609,70.76,75203.44,0.0,-0.99302,1e-05,0.72167]
[1776681484616,70.76,75190.39,0.0,-0.99312,1e-05,0.71278]
[1776681486499,70.76,75190.39,0.0,-0.99312,1e-05,0.71278]
[1776681486543,70.76,75191.35,0.0,-0.99311,1e-05,0.71343]
[1776681486692,70.76,75191.35,0.0,-0.99311,1e-05,0.71343]
[1776681486809,70.76,75191.35,0.0,-0.99311,1e-05,0.71343]
[1776681486938,70.76,75191.35,0.0,-0.99311,1e-05,0.71343]
[1776681492673,70.76,75194.67,0.0,-0.99309,1e-05,0.71569]
[1776681493851,70.76,75194.67,0.0,-0.99309,1e-05,0.71569]
[1776681493940,70.76,75194.67,0.0,-0.99309,1e-05,0.71569]
[1776681494069,70.76,75194.67,0.0,-0.99309,1e-05,0.71569]
[1776681494191,70.76,75194.67,0.0,-0.99309,1e-05,0.71569]
[1776681494272,70.76,75195.09,0.0,-0.99308,1e-05,0.71597]
[1776681499722,70.76,75195.85,0.0,-0.99308,1e-05,0.71649]
[1776681504757,70.76,75195.46,0.0,-0.99308,1e-05,0.71622]
[1776681509791,70.76,75195.4,0.0,-0.99308,1e-05,0.71618]
[1776681511806,70.76,75207.18,0.0,-0.99301,1e-05,0.72223]
[1776681513078,70.76,75207.18,0.0,-0.99301,1e-05,0.72223]
[1776681513193,70.76,75207.18,0.0,-0.99301,1e-05,0.72223]
[1776681513239,70.76,75207.18,0.0,-0.99301,1e-05,0.72223]
[1776681513437,70.76,75207.18,0.0,-0.99301,1e-05,0.72223]
[1776681513519,70.76,75207.46,0.0,-0.99301,1e-05,0.72242]
[1776681517848,70.76,75210.43,0.0,-0.99299,1e-05,0.72446]
[1776681519069,70.76,75210.43,0.0,-0.99299,1e-05,0.72446]
[1776681519190,70.76,75210.43,0.0,-0.99299,1e-05,0.72446]
[1776681519247,70.76,75210.43,0.0,-0.99299,1e-05,0.72446]
[1776681519436,70.76,75210.43,0.0,-0.99299,1e-05,0.72446]
[1776681519538,70.76,75210.54,0.0,-0.99299,1e-05,0.72453]
[1776681528692,70.76,75210.13,0.0,-0.99299,1e-05,0.72425]
[1776681528924,70.76,75197.27,0.0,-0.99309,1e-05,0.71546]
[1776681529932,70.76,75193.93,0.0,-0.99311,1e-05,0.71319]
[1776681532236,70.76,75193.89,0.0,-0.99311,1e-05,0.71316]
[1776681532325,70.76,75196.34,0.0,-0.99309,1e-05,0.71483]
[1776681537988,70.76,75198.71,0.0,-0.99308,1e-05,0.71644]
[1776681543026,70.76,75202.24,0.0,-0.99305,1e-05,0.71885]
[1776681544033,70.76,75208.22,0.0,-0.99301,1e-05,0.72294]
[1776681544684,70.76,75208.22,0.0,-0.99301,1e-05,0.72294]
[1776681544918,70.76,75208.22,0.0,-0.99301,1e-05,0.72294]
[1776681544936,70.76,75208.22,0.0,-0.99301,1e-05,0.72294]
[1776681545040,70.76,75210.09,0.0,-0.99299,1e-05,0.72422]
[1776681551082,70.76,75210.28,0.0,-0.99299,1e-05,0.72435]
[1776681553224,70.76,75210.31,0.0,-0.99299,1e-05,0.72437]
[1776681553327,70.76,75210.31,0.0,-0.99299,1e-05,0.72437]
[1776681553436,70.76,75210.31,0.0,-0.99299,1e-05,0.72437]
[1776681553495,70.76,75210.35,0.0,-0.99299,1e-05,0.7244]
[1776681561152,70.76,75209.09,0.0,-0.993,1e-05,0.72354]
[1776681563618,70.76,75208.89,0.0,-0.993,1e-05,0.7234]
[1776681563696,70.76,75208.97,0.0,-0.993,1e-05,0.72345]
[1776681563720,70.76,75208.97,0.0,-0.993,1e-05,0.72345]
[1776681563938,70.76,75208.97,0.0,-0.993,1e-05,0.72345]
[1776681564039,70.76,75208.97,0.0,-0.993,1e-05,0.72345]
[1776681569207,70.76,75209.05,0.0,-0.993,1e-05,0.72351]
[1776681571222,70.76,75203.38,0.0,-0.99306,1e-05,0.71762]
[1776681572454,70.76,75203.38,0.0,-0.99306,1e-05,0.71762]
[1776681572538,70.76,75202.39,0.0,-0.99307,1e-05,0.71695]
[1776681572678,70.76,75202.39,0.0,-0.99307,1e-05,0.71695]
[1776681572689,70.76,75202.39,0.0,-0.99307,1e-05,0.71695]
[1776681578274,70.76,75202.19,0.0,-0.99307,1e-05,0.71681]
[1776681581938,70.76,75202.11,0.0,-0.99307,1e-05,0.71676]
[1776681582155,70.76,75202.11,0.0,-0.99307,1e-05,0.71676]
[1776681582196,70.76,75202.11,0.0,-0.99307,1e-05,0.71676]
[1776681582302,70.76,75202.08,0.0,-0.99307,1e-05,0.71674]
[1776681587337,70.76,75202.19,0.0,-0.99307,1e-05,0.71681]
[1776681588344,70.76,75204.3,0.0,-0.99305,1e-05,0.71825]
[1776681591365,70.76,75207.7,0.0,-0.99303,1e-05,0.72057]
[1776681592372,70.76,75211.34,0.0,-0.993,1e-05,0.72307]
[1776681593379,70.76,75214.75,0.0,-0.99298,1e-05,0.72541]
[1776681593800,70.76,75214.75,0.0,-0.99298,1e-05,0.72541]
[1776681593891,70.76,75214.75,0.0,-0.99298,1e-05,0.72541]
[1776681593938,70.76,75214.75,0.0,-0.99298,1e-05,0.72541]
[1776681594385,70.76,75214.69,0.0,-0.99298,1e-05,0.72537]
[1776681596399,70.76,75216.63,0.0,-0.99296,1e-05,0.72671]
[1776681600093,70.76,75216.61,0.0,-0.99296,1e-05,0.72669]
[1776681600193,70.76,75216.61,0.0,-0.99296,1e-05,0.72669]
[1776681600440,70.76,75216.61,0.0,-0.99296,1e-05,0.72669]
[1776681600541,70.76,75216.58,0.0,-0.99296,1e-05,0.72667]
[1776681601435,70.76,75223.14,0.0,-0.99291,1e-05,0.7312]
[1776681602442,70.76,75225.08,0.0,-0.9929,1e-05,0.73255]
[1776681604455,70.76,75222.13,0.0,-0.99292,1e-05,0.7305]
[1776681605966,70.76,75222.06,0.0,-0.99292,1e-05,0.73045]
[1776681606092,70.76,75222.06,0.0,-0.99292,1e-05,0.73045]
[1776681606192,70.76,75222.06,0.0,-0.99292,1e-05,0.73045]
[1776681607477,70.76,75221.88,0.0,-0.99292,1e-05,0.73033]
[1776681611508,70.76,75217.53,0.0,-0.99296,1e-05,0.72733]
[1776681612513,70.76,75213.7,0.0,-0.99298,1e-05,0.72469]
[1776681613075,70.76,75213.7,0.0,-0.99298,1e-05,0.72469]
[1776681613177,70.76,75213.7,0.0,-0.99298,1e-05,0.72469]
[1776681613196,70.76,75213.7,0.0,-0.99298,1e-05,0.72469]
[1776681613604,70.76,75212.79,0.0,-0.99299,1e-05,0.72406]
[1776681614582,70.76,75209.82,0.0,-0.99301,1e-05,0.72203]
[1776681615589,70.76,75205.11,0.0,-0.99305,1e-05,0.7188]
[1776681616250,70.76,75205.11,0.0,-0.99305,1e-05,0.7188]
[1776681616314,70.76,75205.11,0.0,-0.99305,1e-05,0.7188]
[1776681616448,70.76,75205.11,0.0,-0.99305,1e-05,0.7188]
[1776681616597,70.76,75204.95,0.0,-0.99305,1e-05,0.71869]
[1776681617603,70.76,75201.11,0.0,-0.99308,1e-05,0.71608]
[1776681618610,70.76,75201.11,0.0,-0.99308,1e-05,0.71608]
[1776681618655,70.76,75201.11,0.0,-0.99308,1e-05,0.71608]
[1776681618694,70.76,75201.11,0.0,-0.99308,1e-05,0.71608]
[1776681618704,70.76,75201.33,0.0,-0.99308,1e-05,0.71623]
[1776681625659,70.76,75200.55,0.0,-0.99308,1e-05,0.71569]
[1776681630693,70.76,75200.54,0.0,-0.99308,1e-05,0.71569]
[1776681631701,70.76,75200.38,0.0,-0.9931,1e-05,0.71358]
[1776681634722,70.76,75198.21,0.0,-0.99312,1e-05,0.71211]
[1776681635267,70.76,75198.21,0.0,-0.99312,1e-05,0.71211]
[1776681635322,70.76,75198.21,0.0,-0.99312,1e-05,0.71211]
[1776681635435,70.76,75198.21,0.0,-0.99312,1e-05,0.71211]
[1776681637743,70.76,75198.28,0.0,-0.99312,1e-05,0.71216]
[1776681642360,70.76,75197.91,0.0,-0.99312,1e-05,0.71191]
[1776681642436,70.76,75197.91,0.0,-0.99312,1e-05,0.71191]
[1776681642461,70.76,75197.91,0.0,-0.99312,1e-05,0.71191]
[1776681642778,70.76,75199.61,0.0,-0.99311,1e-05,0.71306]
[1776681643785,70.76,75202.8,0.0,-0.99308,1e-05,0.71523]
[1776681648820,70.76,75203.83,0.0,-0.99308,1e-05,0.71593]
[1776681650227,70.76,75203.83,0.0,-0.99308,1e-05,0.71593]
[1776681650287,70.76,75203.83,0.0,-0.99308,1e-05,0.71593]
[1776681650439,70.76,75203.83,0.0,-0.99308,1e-05,0.71593]
[1776681650457,70.76,75202.94,0.0,-0.99308,1e-05,0.71532]
[1776681656875,70.76,75202.67,0.0,-0.99309,1e-05,0.71514]
[1776681661911,70.76,75214.17,0.0,-0.993,1e-05,0.723]
[1776681663200,70.76,75214.17,0.0,-0.993,1e-05,0.723]
[1776681663237,70.76,75214.17,0.0,-0.993,1e-05,0.723]
[1776681663437,70.76,75214.17,0.0,-0.993,1e-05,0.723]
[1776681663443,70.76,75220.75,0.0,-0.99295,1e-05,0.72752]
[1776681670974,70.76,75213.21,0.0,-0.99301,1e-05,0.72234]
[1776681672396,70.76,75213.21,0.0,-0.99301,1e-05,0.72234]
[1776681672442,70.76,75213.21,0.0,-0.99301,1e-05,0.72234]
[1776681672443,70.76,75213.21,0.0,-0.99301,1e-05,0.72234]
[1776681672701,70.76,75213.21,0.0,-0.99301,1e-05,0.72234]
[1776681672539,70.76,75210.62,0.0,-0.99303,1e-05,0.72056]
[1776681677017,70.76,75208.64,0.0,-0.99304,1e-05,0.71921]
[1776681678024,70.76,75204.28,0.0,-0.99307,1e-05,0.71624]
[1776681679020,70.76,75204.28,0.0,-0.99307,1e-05,0.71624]
[1776681679029,70.76,75204.28,0.0,-0.99307,1e-05,0.71624]
[1776681679190,70.76,75204.28,0.0,-0.99307,1e-05,0.71624]
[1776681679255,70.76,75202.81,0.0,-0.99308,1e-05,0.71523]
[1776681685073,70.76,75201.23,0.0,-0.9931,1e-05,0.71416]
[1776681688034,70.76,75201.49,0.0,-0.99309,1e-05,0.71434]
[1776681688131,70.76,75201.49,0.0,-0.99309,1e-05,0.71434]
[1776681688192,70.76,75201.49,0.0,-0.99309,1e-05,0.71434]
[1776681688232,70.76,75200.36,0.0,-0.9931,1e-05,0.71357]
[1776681691115,70.76,75201.75,0.0,-0.99311,1e-05,0.71252]
[1776681698164,70.76,75204.04,0.0,-0.99309,1e-05,0.71407]
[1776681699654,70.76,75204.04,0.0,-0.99309,1e-05,0.71407]
[1776681699692,70.76,75204.04,0.0,-0.99309,1e-05,0.71407]
[1776681699714,70.76,75204.04,0.0,-0.99309,1e-05,0.71407]
[1776681699791,70.76,75205.4,0.0,-0.99308,1e-05,0.715]
[1776681699936,70.76,75205.4,0.0,-0.99308,1e-05,0.715]
[1776681702192,70.76,75203.2,0.0,-0.9931,1e-05,0.7135]
[1776681706220,70.76,75200.94,0.0,-0.99312,1e-05,0.71197]
[1776681706889,70.76,75200.94,0.0,-0.99312,1e-05,0.71197]
[1776681706938,70.76,75200.94,0.0,-0.99312,1e-05,0.71197]
[1776681707014,70.76,75200.94,0.0,-0.99312,1e-05,0.71197]
[1776681707189,70.76,75200.94,0.0,-0.99312,1e-05,0.71197]
[1776681707227,70.76,75200.98,0.0,-0.99312,1e-05,0.712]
[1776681712272,70.76,75200.74,0.0,-0.99312,1e-05,0.71183]
[1776681713364,70.76,75200.74,0.0,-0.99312,1e-05,0.71183]
[1776681713446,70.76,75200.74,0.0,-0.99312,1e-05,0.71183]
[1776681713513,70.76,75200.74,0.0,-0.99312,1e-05,0.71183]
[1776681713689,70.76,75200.74,0.0,-0.99312,1e-05,0.71183]
[1776681713790,70.76,75199.94,0.0,-0.99312,1e-05,0.71129]
[1776681718360,70.76,75199.83,0.0,-0.99312,1e-05,0.71122]
[1776681718446,70.76,75199.83,0.0,-0.99312,1e-05,0.71122]
[1776681718499,70.76,75199.83,0.0,-0.99312,1e-05,0.71122]
[1776681718689,70.76,75199.83,0.0,-0.99312,1e-05,0.71122]
[1776681718790,70.76,75199.03,0.0,-0.99313,1e-05,0.71068]
[1776681723349,70.76,75201.36,0.0,-0.99311,1e-05,0.71225]
[1776681723940,70.76,75201.36,0.0,-0.99311,1e-05,0.71225]
[1776681724119,70.76,75201.36,0.0,-0.99311,1e-05,0.71225]
[1776681724194,70.76,75201.36,0.0,-0.99311,1e-05,0.71225]
[1776681724356,70.76,75202.69,0.0,-0.9931,1e-05,0.71316]
[1776681725363,70.76,75198.2,0.0,-0.99314,1e-05,0.71011]
[1776681731405,70.76,75198.21,0.0,-0.99314,1e-05,0.71012]
[1776681733672,70.76,75198.21,0.0,-0.99314,1e-05,0.71012]
[1776681733697,70.76,75198.21,0.0,-0.99314,1e-05,0.71012]
[1776681733773,70.76,75202.6,0.0,-0.9931,1e-05,0.7131]
[1776681733856,70.76,75202.6,0.0,-0.9931,1e-05,0.7131]
[1776681733937,70.76,75202.6,0.0,-0.9931,1e-05,0.7131]
[1776681740373,70.76,75202.6,0.0,-0.9931,1e-05,0.7131]
[1776681740439,70.76,75202.6,0.0,-0.9931,1e-05,0.7131]
[1776681740551,70.76,75202.6,0.0,-0.9931,1e-05,0.7131]
[1776681740699,70.76,75202.6,0.0,-0.9931,1e-05,0.7131]
[1776681740800,70.76,75202.68,0.0,-0.9931,1e-05,0.71315]
[1776681746517,70.76,75202.63,0.0,-0.9931,1e-05,0.71312]
[1776681750218,70.76,75202.6,0.0,-0.9931,1e-05,0.7131]
[1776681750436,70.76,75202.6,0.0,-0.9931,1e-05,0.7131]
[1776681750449,70.76,75202.6,0.0,-0.9931,1e-05,0.7131]
[1776681750688,70.76,75202.6,0.0,-0.9931,1e-05,0.7131]
[1776681750789,70.76,75203.56,0.0,-0.9931,1e-05,0.71375]
[1776681751551,70.76,75203.94,0.0,-0.99311,1e-05,0.71201]
[1776681756666,70.76,75203.59,0.0,-0.99312,1e-05,0.71177]
[1776681756695,70.76,75203.59,0.0,-0.99312,1e-05,0.71177]
[1776681756767,70.76,75206.3,0.0,-0.9931,1e-05,0.71361]
[1776681757000,70.76,75206.3,0.0,-0.9931,1e-05,0.71361]
[1776681757192,70.76,75206.3,0.0,-0.9931,1e-05,0.71361]
[1776681758604,70.76,75207.72,0.0,-0.99309,1e-05,0.71458]
[1776681761625,70.76,75205.99,0.0,-0.9931,1e-05,0.7134]
[1776681762559,70.76,75205.99,0.0,-0.9931,1e-05,0.7134]
[1776681762688,70.76,75205.99,0.0,-0.9931,1e-05,0.7134]
[1776681762769,70.76,75205.99,0.0,-0.9931,1e-05,0.7134]
[1776681762804,70.76,75205.8,0.0,-0.9931,1e-05,0.71327]
[1776681762938,70.76,75205.8,0.0,-0.9931,1e-05,0.71327]
[1776681764646,70.76,75202.44,0.0,-0.99312,1e-05,0.71099]
[1776681768936,70.76,75201.27,0.0,-0.99313,1e-05,0.7102]
[1776681769105,70.76,75201.27,0.0,-0.99313,1e-05,0.7102]
[1776681769198,70.76,75201.27,0.0,-0.99313,1e-05,0.7102]
[1776681769681,70.76,75200.24,0.0,-0.99314,1e-05,0.7095]
[1776681774716,70.76,75199.54,0.0,-0.99315,1e-05,0.70903]
[1776681774929,70.76,75199.54,0.0,-0.99315,1e-05,0.70903]
[1776681774942,70.76,75199.54,0.0,-0.99315,1e-05,0.70903]
[1776681775171,70.76,75199.54,0.0,-0.99315,1e-05,0.70903]
[1776681775191,70.76,75199.54,0.0,-0.99315,1e-05,0.70903]
[1776681775722,70.76,75199.29,0.0,-0.99315,1e-05,0.70886]
[1776681780757,70.76,75199.35,0.0,-0.99315,1e-05,0.7089]
[1776681785792,70.76,75199.5,0.0,-0.99315,1e-05,0.709]
[1776681789706,70.76,75199.46,0.0,-0.99315,1e-05,0.70898]
[1776681789821,70.76,75200.73,0.0,-0.99314,1e-05,0.70984]
[1776681789938,70.76,75200.73,0.0,-0.99314,1e-05,0.70984]
[1776681790096,70.76,75200.73,0.0,-0.99314,1e-05,0.70984]
[1776681790199,70.76,75200.73,0.0,-0.99314,1e-05,0.70984]
[1776681790828,70.76,75201.99,0.0,-0.99313,1e-05,0.71069]
[1776681795863,70.76,75201.81,0.0,-0.99313,1e-05,0.71057]
[1776681800898,70.76,75201.99,0.0,-0.99313,1e-05,0.71069]
[1776681803984,70.76,75202.2,0.0,-0.99313,1e-05,0.71083]
[1776681804192,70.76,75202.2,0.0,-0.99313,1e-05,0.71083]
[1776681806437,70.76,75202.81,0.0,-0.99312,1e-05,0.71124]
[1776681806503,70.76,75202.94,0.0,-0.99312,1e-05,0.71133]
[1776681811316,70.76,75203.52,0.0,-0.99312,1e-05,0.71173]
[1776681811446,70.76,75203.52,0.0,-0.99312,1e-05,0.71173]
[1776681811547,70.76,75203.88,0.0,-0.99313,1e-05,0.70998]
[1776681817010,70.76,75204.24,0.0,-0.99313,1e-05,0.71022]
[1776681817946,70.76,75204.24,0.0,-0.99313,1e-05,0.71022]
[1776681818191,70.76,75204.24,0.0,-0.99313,1e-05,0.71022]
[1776681818615,70.76,75204.24,0.0,-0.99313,1e-05,0.71022]
[1776681818688,70.76,75204.24,0.0,-0.99313,1e-05,0.71022]
[1776681818747,70.76,75202.67,0.0,-0.99314,1e-05,0.70916]
[1776681823246,70.76,75201.8,0.0,-0.99315,1e-05,0.70857]
[1776681823438,70.76,75201.8,0.0,-0.99315,1e-05,0.70857]
[1776681830101,70.76,75201.45,0.0,-0.99315,1e-05,0.70833]
[1776681831084,70.76,75201.45,0.0,-0.99315,1e-05,0.70833]
[1776681831190,70.76,75201.45,0.0,-0.99315,1e-05,0.70833]
[1776681831923,70.76,75201.45,0.0,-0.99315,1e-05,0.70833]
[1776681831291,70.76,75203.62,0.0,-0.99313,1e-05,0.7098]
[1776681831936,70.76,75203.62,0.0,-0.99313,1e-05,0.7098]
[1776681832114,70.76,75204.65,0.0,-0.99313,1e-05,0.7105]
[1776681837150,70.76,75205.18,0.0,-0.99312,1e-05,0.71086]
[1776681838607,70.76,75205.18,0.0,-0.99312,1e-05,0.71086]
[1776681838688,70.76,75205.18,0.0,-0.99312,1e-05,0.71086]
[1776681838708,70.76,75207.29,0.0,-0.99311,1e-05,0.71229]
[1776681844199,70.76,75207.61,0.0,-0.99311,1e-05,0.7125]
[1776681846740,70.76,75207.61,0.0,-0.99311,1e-05,0.7125]
[1776681846938,70.76,75207.61,0.0,-0.99311,1e-05,0.7125]
[1776681847792,70.76,75206.95,0.0,-0.99311,1e-05,0.71206]
[1776681847936,70.76,75206.95,0.0,-0.99311,1e-05,0.71206]
[1776681847893,70.76,75206.93,0.0,-0.99311,1e-05,0.71204]
[1776681853262,70.76,75208.54,0.0,-0.9931,1e-05,0.71314]
[1776681856943,70.76,75208.71,0.0,-0.9931,1e-05,0.71325]
[1776681857188,70.76,75209.94,0.0,-0.99309,1e-05,0.71409]
[1776681859303,70.76,75206.37,0.0,-0.99311,1e-05,0.71166]
[1776681864339,70.76,75205.74,0.0,-0.99312,1e-05,0.71124]
[1776681865114,70.76,75205.74,0.0,-0.99312,1e-05,0.71124]
[1776681865189,70.76,75205.74,0.0,-0.99312,1e-05,0.71124]
[1776681865768,70.76,75205.74,0.0,-0.99312,1e-05,0.71124]
[1776681865937,70.76,75205.74,0.0,-0.99312,1e-05,0.71124]
[1776681865834,70.76,75204.5,0.0,-0.99313,1e-05,0.7104]
[1776681873401,70.76,75204.28,0.0,-0.99315,1e-05,0.70826]
[1776681876506,70.76,75204.28,0.0,-0.99315,1e-05,0.70826]
[1776681876688,70.76,75204.28,0.0,-0.99315,1e-05,0.70826]
[1776681878437,70.76,75207.52,0.0,-0.99312,1e-05,0.71045]
[1776681883472,70.76,75208.18,0.0,-0.99312,1e-05,0.7109]
[1776681884704,70.76,75208.18,0.0,-0.99312,1e-05,0.7109]
[1776681884937,70.76,75208.18,0.0,-0.99312,1e-05,0.7109]
[1776681885600,70.76,75206.63,0.0,-0.99313,1e-05,0.70985]
[1776681885687,70.76,75206.63,0.0,-0.99313,1e-05,0.70985]
[1776681886492,70.76,75206.49,0.0,-0.99313,1e-05,0.70975]
[1776681891528,70.76,75205.44,0.0,-0.99314,1e-05,0.70904]
[1776681896627,70.76,75205.37,0.0,-0.99314,1e-05,0.70899]
[1776681898438,70.76,75203.83,0.0,-0.99315,1e-05,0.70795]
[1776681903613,70.76,75204.48,0.0,-0.99315,1e-05,0.70839]
[1776681907091,70.76,75205.36,0.0,-0.99314,1e-05,0.70899]
[1776681907188,70.76,75205.36,0.0,-0.99314,1e-05,0.70899]
[1776681907641,70.76,75205.19,0.0,-0.99314,1e-05,0.70887]
[1776681916703,70.76,75206.89,0.0,-0.99313,1e-05,0.71002]
[1776681917249,70.76,75206.89,0.0,-0.99313,1e-05,0.71002]
[1776681917297,70.76,75206.89,0.0,-0.99313,1e-05,0.71002]
[1776681917435,70.76,75206.89,0.0,-0.99313,1e-05,0.71002]
[1776681917711,70.76,75207.66,0.0,-0.99312,1e-05,0.71054]
[1776681924760,70.76,75207.86,0.0,-0.99312,1e-05,0.71068]
[1776681927375,70.76,75208.89,0.0,-0.99311,1e-05,0.71138]
[1776681927441,70.76,75208.89,0.0,-0.99311,1e-05,0.71138]
[1776681927473,70.76,75208.89,0.0,-0.99311,1e-05,0.71138]
[1776681931812,70.76,75212.06,0.0,-0.99311,1e-05,0.71153]
[1776681932787,70.76,75212.06,0.0,-0.99311,1e-05,0.71153]
[1776681932919,70.76,75212.06,0.0,-0.99311,1e-05,0.71153]
[1776681932937,70.76,75212.06,0.0,-0.99311,1e-05,0.71153]
[1776681932970,70.76,75214.68,0.0,-0.99309,1e-05,0.71331]
[1776681940875,70.76,75214.98,0.0,-0.99309,1e-05,0.71351]
[1776681942619,70.76,75214.98,0.0,-0.99309,1e-05,0.71351]
[1776681942687,70.76,75214.98,0.0,-0.99309,1e-05,0.71351]
[1776681942789,70.76,75214.98,0.0,-0.99309,1e-05,0.71351]
[1776681946916,70.76,75212.63,0.0,-0.99311,1e-05,0.71192]
[1776681948018,70.76,75212.63,0.0,-0.99311,1e-05,0.71192]
[1776681948023,70.76,75212.63,0.0,-0.99311,1e-05,0.71192]
[1776681948039,70.76,75211.95,0.0,-0.99311,1e-05,0.71146]
[1776681948192,70.76,75211.95,0.0,-0.99311,1e-05,0.71146]
[1776681949938,70.76,75207.23,0.0,-0.99315,1e-05,0.70826]
[1776681950785,70.76,75207.23,0.0,-0.99315,1e-05,0.70826]
[1776681950788,70.76,75207.23,0.0,-0.99315,1e-05,0.70826]
[1776681950937,70.76,75207.23,0.0,-0.99315,1e-05,0.70826]
[1776681950945,70.76,75204.91,0.0,-0.99316,1e-05,0.70669]
[1776681952959,70.76,75202.47,0.0,-0.99318,1e-05,0.70505]
[1776681957425,70.76,75203.52,0.0,-0.99317,1e-05,0.70576]
[1776681957438,70.76,75203.52,0.0,-0.99317,1e-05,0.70576]
[1776681957483,70.76,75203.52,0.0,-0.99317,1e-05,0.70576]
[1776681957689,70.76,75203.52,0.0,-0.99317,1e-05,0.70576]
[1776681957993,70.76,75203.43,0.0,-0.99317,1e-05,0.7057]
[1776681963029,70.76,75202.96,0.0,-0.99318,1e-05,0.70538]
[1776681966922,70.76,75203.21,0.0,-0.99318,1e-05,0.70555]
[1776681966938,70.76,75203.21,0.0,-0.99318,1e-05,0.70555]
[1776681970739,70.76,75202.59,0.0,-0.99318,1e-05,0.70513]
[1776681970787,70.76,75202.59,0.0,-0.99318,1e-05,0.70513]
[1776681970938,70.76,75202.59,0.0,-0.99318,1e-05,0.70513]
[1776681971040,70.76,75202.33,0.0,-0.99318,1e-05,0.70496]
[1776681976906,70.76,75203.15,0.0,-0.99318,1e-05,0.70551]
[1776681976939,70.76,75203.15,0.0,-0.99318,1e-05,0.70551]
[1776681976977,70.76,75203.15,0.0,-0.99318,1e-05,0.70551]
[1776681976986,70.76,75204.31,0.0,-0.99317,1e-05,0.70629]
[1776681977192,70.76,75204.31,0.0,-0.99317,1e-05,0.70629]
[1776681987091,70.76,75203.01,0.0,-0.99318,1e-05,0.70541]
[1776681987189,70.76,75203.01,0.0,-0.99318,1e-05,0.70541]
[1776681988204,70.76,75201.24,0.0,-0.99319,1e-05,0.70422]
[1776681991224,70.76,75201.17,0.0,-0.99321,1e-05,0.70219]
[1776681996260,70.76,75202.2,0.0,-0.9932,1e-05,0.70289]
[1776681997270,70.76,75202.2,0.0,-0.9932,1e-05,0.70289]
[1776681997318,70.76,75202.2,0.0,-0.9932,1e-05,0.70289]
[1776681997435,70.76,75202.2,0.0,-0.9932,1e-05,0.70289]
[1776681997537,70.76,75202.2,0.0,-0.9932,1e-05,0.70289]
[1776682002931,70.76,75203.09,0.0,-0.99319,1e-05,0.70348]
[1776682002974,70.76,75203.09,0.0,-0.99319,1e-05,0.70348]
[1776682003023,70.76,75207.99,0.0,-0.99316,1e-05,0.70678]
[1776682003199,70.76,75207.99,0.0,-0.99316,1e-05,0.70678]
[1776682003309,70.76,75211.97,0.0,-0.99313,1e-05,0.70947]
[1776682008343,70.76,75213.35,0.0,-0.99312,1e-05,0.71041]
[1776682011866,70.76,75213.6,0.0,-0.99312,1e-05,0.71058]
[1776682011921,70.76,75213.6,0.0,-0.99312,1e-05,0.71058]
[1776682011937,70.76,75213.6,0.0,-0.99312,1e-05,0.71058]
[1776682011965,70.76,75214.23,0.0,-0.99311,1e-05,0.711]
[1776682019421,70.76,75213.98,0.0,-0.99312,1e-05,0.71084]
[1776682024456,70.76,75211.31,0.0,-0.99313,1e-05,0.70903]
[1776682025433,70.76,75211.31,0.0,-0.99313,1e-05,0.70903]
[1776682025508,70.76,75211.31,0.0,-0.99313,1e-05,0.70903]
[1776682025689,70.76,75211.31,0.0,-0.99313,1e-05,0.70903]
[1776682025790,70.76,75210.21,0.0,-0.99314,1e-05,0.70828]
[1776682030709,70.76,75211.93,0.0,-0.99313,1e-05,0.70945]
[1776682030752,70.76,75211.93,0.0,-0.99313,1e-05,0.70945]
[1776682030936,70.76,75211.93,0.0,-0.99313,1e-05,0.70945]
[1776682030973,70.76,75214.39,0.0,-0.99311,1e-05,0.71111]
[1776682034585,70.76,75215.43,0.0,-0.9931,1e-05,0.71182]
[1776682034592,70.76,75215.43,0.0,-0.9931,1e-05,0.71182]
[1776682034689,70.76,75215.43,0.0,-0.9931,1e-05,0.71182]
[1776682034742,70.76,75219.01,0.0,-0.99308,1e-05,0.71425]
[1776682039835,70.76,75219.36,0.0,-0.99308,1e-05,0.71449]
[1776682039882,70.76,75219.36,0.0,-0.99308,1e-05,0.71449]
[1776682039938,70.76,75219.36,0.0,-0.99308,1e-05,0.71449]
[1776682040036,70.76,75220.51,0.0,-0.99307,1e-05,0.71527]
[1776682045604,70.76,75220.57,0.0,-0.99307,1e-05,0.71531]
[1776682047930,70.76,75219.26,0.0,-0.99308,1e-05,0.71442]
[1776682047937,70.76,75219.26,0.0,-0.99308,1e-05,0.71442]
[1776682047986,70.76,75219.26,0.0,-0.99308,1e-05,0.71442]
[1776682048040,70.76,75217.84,0.0,-0.99309,1e-05,0.71346]
[1776682048188,70.76,75217.84,0.0,-0.99309,1e-05,0.71346]
[1776682048625,70.76,75215.59,0.0,-0.9931,1e-05,0.71193]
[1776682051647,70.76,75215.2,0.0,-0.99313,1e-05,0.70967]
[1776682054513,70.76,75214.61,0.0,-0.99313,1e-05,0.70927]
[1776682054688,70.76,75214.61,0.0,-0.99313,1e-05,0.70927]
[1776682060709,70.76,75215.06,0.0,-0.99313,1e-05,0.70957]
[1776682065406,70.76,75215.69,0.0,-0.99312,1e-05,0.71]
[1776682065413,70.76,75215.69,0.0,-0.99312,1e-05,0.71]
[1776682065438,70.76,75215.69,0.0,-0.99312,1e-05,0.71]
[1776682065744,70.76,75215.76,0.0,-0.99312,1e-05,0.71004]
[1776682070780,70.76,75217.4,0.0,-0.99311,1e-05,0.71116]
[1776682074235,70.76,75218.13,0.0,-0.9931,1e-05,0.71165]
[1776682074339,70.76,75218.13,0.0,-0.9931,1e-05,0.71165]
[1776682074439,70.76,75218.13,0.0,-0.9931,1e-05,0.71165]
[1776682074808,70.76,75218.22,0.0,-0.9931,1e-05,0.71171]
[1776682080871,70.76,75217.01,0.0,-0.99311,1e-05,0.71089]
[1776682080918,70.76,75217.01,0.0,-0.99311,1e-05,0.71089]
[1776682080945,70.76,75217.01,0.0,-0.99311,1e-05,0.71089]
[1776682080960,70.76,75215.68,0.0,-0.99312,1e-05,0.70999]
[1776682087916,70.76,75213.98,0.0,-0.99313,1e-05,0.70884]
[1776682087942,70.76,75213.98,0.0,-0.99313,1e-05,0.70884]
[1776682088043,70.76,75213.98,0.0,-0.99313,1e-05,0.70884]
[1776682088082,70.76,75213.65,0.0,-0.99314,1e-05,0.70862]
[1776682088192,70.76,75213.65,0.0,-0.99314,1e-05,0.70862]
[1776682093943,70.76,75213.21,0.0,-0.99314,1e-05,0.70832]
[1776682095957,70.76,75203.64,0.0,-0.99321,1e-05,0.70187]
[1776682096880,70.76,75203.64,0.0,-0.99321,1e-05,0.70187]
[1776682096939,70.76,75203.64,0.0,-0.99321,1e-05,0.70187]
[1776682097039,70.76,75200.91,0.0,-0.99323,1e-05,0.70004]
[1776682103006,70.76,75199.3,0.0,-0.99324,1e-05,0.69896]
[1776682106026,70.76,75195.62,0.0,-0.99327,1e-05,0.69651]
[1776682108122,70.76,75195.3,0.0,-0.99327,1e-05,0.69629]
[1776682108192,70.76,75195.3,0.0,-0.99327,1e-05,0.69629]
[1776682108284,70.76,75194.98,0.0,-0.99327,1e-05,0.69608]
[1776682108436,70.76,75194.98,0.0,-0.99327,1e-05,0.69608]
[1776682111062,70.76,75194.95,0.0,-0.99329,1e-05,0.69409]
[1776682116097,70.76,75194.65,0.0,-0.99329,1e-05,0.69389]
[1776682116843,70.76,75194.65,0.0,-0.99329,1e-05,0.69389]
[1776682116938,70.76,75194.65,0.0,-0.99329,1e-05,0.69389]
[1776682120125,70.76,75191.4,0.0,-0.99332,1e-05,0.69174]
[1776682120955,70.76,75191.4,0.0,-0.99332,1e-05,0.69174]
[1776682121078,70.76,75191.4,0.0,-0.99332,1e-05,0.69174]
[1776682121188,70.76,75191.4,0.0,-0.99332,1e-05,0.69174]
[1776682121132,70.76,75190.38,0.0,-0.99332,1e-05,0.69106]
[1776682126167,70.76,75189.1,0.0,-0.99333,1e-05,0.69021]
[1776682131203,70.76,75189.93,0.0,-0.99333,1e-05,0.69076]
[1776682137283,70.76,75189.62,0.0,-0.99333,1e-05,0.69056]
[1776682144294,70.76,75189.04,0.0,-0.99333,1e-05,0.69017]
[1776682145301,70.76,75185.99,0.0,-0.99335,1e-05,0.68815]
[1776682148007,70.76,75185.99,0.0,-0.99335,1e-05,0.68815]
[1776682148085,70.76,75185.99,0.0,-0.99335,1e-05,0.68815]
[1776682148198,70.76,75185.99,0.0,-0.99335,1e-05,0.68815]
[1776682148180,70.76,75185.96,0.0,-0.99335,1e-05,0.68813]
[1776682150336,70.76,75181.51,0.0,-0.99339,1e-05,0.6852]
[1776682152896,70.76,75180.97,0.0,-0.99339,1e-05,0.68485]
[1776682152904,70.76,75180.97,0.0,-0.99339,1e-05,0.68485]
[1776682152940,70.76,75180.97,0.0,-0.99339,1e-05,0.68485]
[1776682152951,70.76,75180.94,0.0,-0.99339,1e-05,0.68483]
[1776682158391,70.76,75180.29,0.0,-0.99339,1e-05,0.6844]
[1776682162420,70.76,75185.33,0.0,-0.99336,1e-05,0.68772]
[1776682164181,70.76,75185.33,0.0,-0.99336,1e-05,0.68772]
[1776682164262,70.76,75188.85,0.0,-0.99333,1e-05,0.69005]
[1776682164468,70.76,75188.85,0.0,-0.99333,1e-05,0.69005]
[1776682164492,70.76,75190.64,0.0,-0.99332,1e-05,0.69123]
[1776682165441,70.76,75201.42,0.0,-0.99324,1e-05,0.69841]
[1776682166447,70.76,75199.37,0.0,-0.99326,1e-05,0.69704]
[1776682167433,70.76,75199.37,0.0,-0.99326,1e-05,0.69704]
[1776682167483,70.76,75199.37,0.0,-0.99326,1e-05,0.69704]
[1776682167688,70.76,75199.37,0.0,-0.99326,1e-05,0.69704]
[1776682167789,70.76,75198.7,0.0,-0.99326,1e-05,0.69659]
[1776682171483,70.76,75198.48,0.0,-0.99328,1e-05,0.69448]
[1776682172490,70.76,75181.73,0.0,-0.9934,1e-05,0.6834]
[1776682173498,70.76,75176.71,0.0,-0.99344,1e-05,0.68011]
[1776682174738,70.76,75176.71,0.0,-0.99344,1e-05,0.68011]
[1776682174747,70.76,75176.71,0.0,-0.99344,1e-05,0.68011]
[1776682174765,70.76,75176.71,0.0,-0.99344,1e-05,0.68011]
[1776682176109,70.76,75176.71,0.0,-0.99344,1e-05,0.68011]
[1776682176360,70.76,75176.71,0.0,-0.99344,1e-05,0.68011]
[1776682181552,70.76,75175.7,0.0,-0.99345,1e-05,0.67945]
[1776682186588,70.76,75172.96,0.0,-0.99346,1e-05,0.67766]
[1776682187595,70.76,75164.68,0.0,-0.99352,1e-05,0.67228]
[1776682188602,70.76,75160.42,0.0,-0.99355,1e-05,0.66952]
[1776682190617,70.76,75145.25,0.0,-0.99366,1e-05,0.65978]
[1776682191624,70.76,75146.25,0.0,-0.99365,1e-05,0.66042]
[1776682194123,70.76,75146.64,0.0,-0.99365,1e-05,0.66067]
[1776682194924,70.76,75146.68,0.0,-0.99365,1e-05,0.6607]
[1776682200689,70.76,75151.45,0.0,-0.99361,1e-05,0.66375]
[1776682201696,70.76,75162.37,0.0,-0.99354,1e-05,0.67078]
[1776682202703,70.76,75161.09,0.0,-0.99355,1e-05,0.66995]
[1776682204860,70.76,75160.73,0.0,-0.99355,1e-05,0.66972]
[1776682206702,70.76,75159.5,0.0,-0.99356,1e-05,0.66893]
[1776682207310,70.76,75158.94,0.0,-0.99356,1e-05,0.66857]
[1776682207438,70.76,75158.94,0.0,-0.99356,1e-05,0.66857]
[1776682207738,70.76,75158.49,0.0,-0.99357,1e-05,0.66828]
[1776682213780,70.76,75159.88,0.0,-0.99356,1e-05,0.66917]
[1776682219174,70.76,75159.22,0.0,-0.99356,1e-05,0.66875]
[1776682219196,70.76,75159.22,0.0,-0.99356,1e-05,0.66875]
[1776682220830,70.76,75168.52,0.0,-0.9935,1e-05,0.67477]
[1776682221837,70.76,75168.42,0.0,-0.9935,1e-05,0.6747]
[1776682222993,70.76,75168.42,0.0,-0.9935,1e-05,0.6747]
[1776682223194,70.76,75168.42,0.0,-0.9935,1e-05,0.6747]
[1776682223294,70.76,75168.4,0.0,-0.9935,1e-05,0.67469]
[1776682223398,70.76,75168.4,0.0,-0.9935,1e-05,0.67469]
[1776682223439,70.76,75168.4,0.0,-0.9935,1e-05,0.67469]
[1776682223852,70.76,75166.21,0.0,-0.99351,1e-05,0.67327]
[1776682228922,70.76,75164.7,0.0,-0.99352,1e-05,0.67229]
[1776682228936,70.76,75164.7,0.0,-0.99352,1e-05,0.67229]
[1776682228978,70.76,75164.7,0.0,-0.99352,1e-05,0.67229]
[1776682229188,70.76,75164.7,0.0,-0.99352,1e-05,0.67229]
[1776682229272,70.76,75159.96,0.0,-0.99356,1e-05,0.66922]
[1776682235936,70.76,75159.27,0.0,-0.99358,1e-05,0.66687]
[1776682237066,70.76,75159.27,0.0,-0.99358,1e-05,0.66687]
[1776682237196,70.76,75159.27,0.0,-0.99358,1e-05,0.66687]
[1776682237270,70.76,75162.12,0.0,-0.99356,1e-05,0.6687]
[1776682237951,70.76,75166.12,0.0,-0.99353,1e-05,0.67129]
[1776682241502,70.76,75165.27,0.0,-0.99354,1e-05,0.67074]
[1776682241688,70.76,75165.27,0.0,-0.99354,1e-05,0.67074]
[1776682242271,70.76,75165.27,0.0,-0.99354,1e-05,0.67074]
[1776682242310,70.76,75164.94,0.0,-0.99354,1e-05,0.67052]
[1776682242438,70.76,75164.94,0.0,-0.99354,1e-05,0.67052]
[1776682246732,70.76,75163.68,0.0,-0.99355,1e-05,0.66971]
[1776682246939,70.76,75163.68,0.0,-0.99355,1e-05,0.66971]
[1776682247022,70.76,75161.92,0.0,-0.99356,1e-05,0.66857]
[1776682252059,70.76,75171.44,0.0,-0.99349,1e-05,0.67474]
[1776682252719,70.76,75171.44,0.0,-0.99349,1e-05,0.67474]
[1776682252926,70.76,75171.44,0.0,-0.99349,1e-05,0.67474]
[1776682252937,70.76,75171.44,0.0,-0.99349,1e-05,0.67474]
[1776682253066,70.76,75168.88,0.0,-0.99351,1e-05,0.67308]
[1776682254073,70.76,75168.91,0.0,-0.99351,1e-05,0.6731]
[1776682255080,70.76,75170.6,0.0,-0.9935,1e-05,0.67419]
[1776682256606,70.76,75169.88,0.0,-0.9935,1e-05,0.67373]
[1776682256656,70.76,75169.88,0.0,-0.9935,1e-05,0.67373]
[1776682256690,70.76,75169.88,0.0,-0.9935,1e-05,0.67373]
[1776682256753,70.76,75169.88,0.0,-0.9935,1e-05,0.67373]
[1776682261123,70.76,75168.21,0.0,-0.99352,1e-05,0.67264]
[1776682267165,70.76,75166.76,0.0,-0.99353,1e-05,0.6717]
[1776682267476,70.76,75166.76,0.0,-0.99353,1e-05,0.6717]
[1776682267530,70.76,75166.76,0.0,-0.99353,1e-05,0.6717]
[1776682267689,70.76,75166.76,0.0,-0.99353,1e-05,0.6717]
[1776682268172,70.76,75166.75,0.0,-0.99353,1e-05,0.6717]
[1776682270186,70.76,75165.12,0.0,-0.99354,1e-05,0.67064]
[1776682271359,70.76,75165.12,0.0,-0.99354,1e-05,0.67064]
[1776682271440,70.76,75165.17,0.0,-0.99354,1e-05,0.67067]
[1776682271538,70.76,75165.17,0.0,-0.99354,1e-05,0.67067]
[1776682273747,70.76,75165.07,0.0,-0.99354,1e-05,0.67061]
[1776682273936,70.76,75165.07,0.0,-0.99354,1e-05,0.67061]
[1776682274214,70.76,75159.55,0.0,-0.99358,1e-05,0.66705]
[1776682275225,70.76,75155.05,0.0,-0.99361,1e-05,0.66415]
[1776682276240,70.76,75155.05,0.0,-0.99361,1e-05,0.66415]
[1776682276298,70.76,75155.05,0.0,-0.99361,1e-05,0.66415]
[1776682276264,70.76,75150.62,0.0,-0.99364,1e-05,0.66132]
[1776682276439,70.76,75150.62,0.0,-0.99364,1e-05,0.66132]
[1776682277239,70.76,75149.72,0.0,-0.99364,1e-05,0.66074]
[1776682279253,70.76,75147.43,0.0,-0.99366,1e-05,0.65928]
[1776682280260,70.76,75144.9,0.0,-0.99368,1e-05,0.65767]
[1776682281188,70.76,75144.9,0.0,-0.99368,1e-05,0.65767]
[1776682281288,70.76,75144.9,0.0,-0.99368,1e-05,0.65767]
[1776682281372,70.76,75142.15,0.0,-0.9937,1e-05,0.65592]
[1776682281438,70.76,75142.15,0.0,-0.9937,1e-05,0.65592]
[1776682285295,70.76,75137.82,0.0,-0.99372,1e-05,0.65317]
[1776682286302,70.76,75132.8,0.0,-0.99376,1e-05,0.65]
[1776682286872,70.76,75132.8,0.0,-0.99376,1e-05,0.65]
[1776682286934,70.76,75132.8,0.0,-0.99376,1e-05,0.65]
[1776682287694,70.76,75131.61,0.0,-0.99377,1e-05,0.64925]
[1776682287939,70.76,75131.61,0.0,-0.99377,1e-05,0.64925]
[1776682288316,70.76,75131.45,0.0,-0.99377,1e-05,0.64915]
[1776682289322,70.76,75133.3,0.0,-0.99376,1e-05,0.65032]
[1776682290369,70.76,75133.3,0.0,-0.99376,1e-05,0.65032]
[1776682290436,70.76,75132.15,0.0,-0.99376,1e-05,0.64959]
[1776682294358,70.76,75127.25,0.0,-0.99381,1e-05,0.64464]
[1776682294754,70.76,75127.25,0.0,-0.99381,1e-05,0.64464]
[1776682294937,70.76,75127.25,0.0,-0.99381,1e-05,0.64464]
[1776682295364,70.76,75126.98,0.0,-0.99382,1e-05,0.64448]
[1776682300400,70.76,75127.19,0.0,-0.99381,1e-05,0.64461]
[1776682302695,70.76,75127.27,0.0,-0.99381,1e-05,0.64466]
[1776682307218,70.76,75127.93,0.0,-0.99381,1e-05,0.64507]
[1776682307271,70.76,75122.27,0.0,-0.99385,1e-05,0.64153]
[1776682307442,70.76,75122.27,0.0,-0.99385,1e-05,0.64153]
[1776682308181,70.76,75122.27,0.0,-0.99385,1e-05,0.64153]
[1776682308213,70.76,75120.55,0.0,-0.99386,1e-05,0.64046]
[1776682308435,70.76,75120.55,0.0,-0.99386,1e-05,0.64046]
[1776682309462,70.76,75116.8,0.0,-0.99388,1e-05,0.63813]
[1776682310470,70.76,75114.15,0.0,-0.9939,1e-05,0.63649]
[1776682312592,70.76,75114.12,0.0,-0.9939,1e-05,0.63647]
[1776682312706,70.76,75114.12,0.0,-0.9939,1e-05,0.63647]
[1776682313143,70.76,75114.12,0.0,-0.9939,1e-05,0.63647]
[1776682313196,70.76,75114.12,0.0,-0.9939,1e-05,0.63647]
[1776682313245,70.76,75113.81,0.0,-0.9939,1e-05,0.63627]
[1776682316769,70.76,75113.54,0.0,-0.9939,1e-05,0.63611]
[1776682316945,70.76,75113.54,0.0,-0.9939,1e-05,0.63611]
[1776682316968,70.76,75114.46,0.0,-0.9939,1e-05,0.63668]
[1776682319480,70.76,75113.92,0.0,-0.9939,1e-05,0.63634]
[1776682319691,70.76,75113.92,0.0,-0.9939,1e-05,0.63634]
[1776682323560,70.76,75110.85,0.0,-0.99392,1e-05,0.63444]
[1776682327848,70.76,75110.93,0.0,-0.99392,1e-05,0.63449]
[1776682327937,70.76,75110.93,0.0,-0.99392,1e-05,0.63449]
[1776682327947,70.76,75111.62,0.0,-0.99392,1e-05,0.63492]
[1776682328556,70.76,75111.62,0.0,-0.99392,1e-05,0.63492]
[1776682328692,70.76,75111.62,0.0,-0.99392,1e-05,0.63492]
[1776682330609,70.76,75115.11,0.0,-0.99389,1e-05,0.63708]
[1776682333157,70.76,75115.29,0.0,-0.99389,1e-05,0.63719]
[1776682333195,70.76,75115.29,0.0,-0.99389,1e-05,0.63719]
[1776682333216,70.76,75115.36,0.0,-0.99389,1e-05,0.63724]
[1776682333715,70.76,75115.36,0.0,-0.99389,1e-05,0.63724]
[1776682333936,70.76,75115.36,0.0,-0.99389,1e-05,0.63724]
[1776682339673,70.76,75115.27,0.0,-0.99389,1e-05,0.63718]
[1776682341459,70.76,75114.95,0.0,-0.9939,1e-05,0.63698]
[1776682341689,70.76,75114.95,0.0,-0.9939,1e-05,0.63698]
[1776682342066,70.76,75114.95,0.0,-0.9939,1e-05,0.63698]
[1776682342192,70.76,75114.95,0.0,-0.9939,1e-05,0.63698]
[1776682342290,70.76,75114.1,0.0,-0.9939,1e-05,0.63645]
[1776682343701,70.76,75110.47,0.0,-0.99393,1e-05,0.63421]
[1776682344708,70.76,75107.41,0.0,-0.99395,1e-05,0.63232]
[1776682345460,70.76,75107.41,0.0,-0.99395,1e-05,0.63232]
[1776682345693,70.76,75107.41,0.0,-0.99395,1e-05,0.63232]
[1776682345924,70.76,75107.41,0.0,-0.99395,1e-05,0.63232]
[1776682345941,70.76,75107.41,0.0,-0.99395,1e-05,0.63232]
[1776682346042,70.76,75114.96,0.0,-0.9939,1e-05,0.63699]
[1776682346721,70.76,75117.8,0.0,-0.99388,1e-05,0.63875]
[1776682349174,70.76,75118.58,0.0,-0.99387,1e-05,0.63923]
[1776682349195,70.76,75118.58,0.0,-0.99387,1e-05,0.63923]
[1776682349267,70.76,75126.5,0.0,-0.99382,1e-05,0.64417]
[1776682349743,70.76,75126.63,0.0,-0.99382,1e-05,0.64426]
[1776682352766,70.76,75129.28,0.0,-0.99382,1e-05,0.64405]
[1776682353775,70.76,75152.18,0.0,-0.99366,1e-05,0.65851]
[1776682354781,70.76,75148.24,0.0,-0.99369,1e-05,0.65601]
[1776682357802,70.76,75146.34,0.0,-0.9937,1e-05,0.6548]
[1776682358629,70.76,75146.34,0.0,-0.9937,1e-05,0.6548]
[1776682358695,70.76,75146.34,0.0,-0.9937,1e-05,0.6548]
[1776682358809,70.76,75146.54,0.0,-0.9937,1e-05,0.65493]
[1776682359499,70.76,75146.54,0.0,-0.9937,1e-05,0.65493]
[1776682359691,70.76,75146.54,0.0,-0.9937,1e-05,0.65493]
[1776682360823,70.76,75145.1,0.0,-0.99371,1e-05,0.65401]
[1776682363429,70.76,75145.81,0.0,-0.99371,1e-05,0.65446]
[1776682363437,70.76,75145.81,0.0,-0.99371,1e-05,0.65446]
[1776682363835,70.76,75145.54,0.0,-0.99371,1e-05,0.65429]
[1776682363943,70.76,75145.54,0.0,-0.99371,1e-05,0.65429]
[1776682363989,70.76,75144.78,0.0,-0.99371,1e-05,0.65381]
[1776682369886,70.76,75144.2,0.0,-0.99372,1e-05,0.65344]
[1776682370801,70.76,75144.2,0.0,-0.99372,1e-05,0.65344]
[1776682370934,70.76,75144.2,0.0,-0.99372,1e-05,0.65344]
[1776682371026,70.76,75144.1,0.0,-0.99372,1e-05,0.65338]
[1776682371796,70.76,75144.1,0.0,-0.99372,1e-05,0.65338]
[1776682371939,70.76,75144.1,0.0,-0.99372,1e-05,0.65338]
[1776682373914,70.76,75145.58,0.0,-0.99371,1e-05,0.65432]
[1776682376421,70.76,75145.69,0.0,-0.99371,1e-05,0.65439]
[1776682376438,70.76,75145.69,0.0,-0.99371,1e-05,0.65439]
[1776682380198,70.76,75146.29,0.0,-0.9937,1e-05,0.65477]
[1776682380435,70.76,75146.29,0.0,-0.9937,1e-05,0.65477]
[1776682380251,70.76,75146.18,0.0,-0.9937,1e-05,0.6547]
[1776682380962,70.76,75145.9,0.0,-0.99371,1e-05,0.65452]
[1776682381968,70.76,75145.9,0.0,-0.99371,1e-05,0.65452]
[1776682382195,70.76,75145.9,0.0,-0.99371,1e-05,0.65452]
[1776682382295,70.76,75138.2,0.0,-0.99376,1e-05,0.64965]
[1776682382977,70.76,75136.24,0.0,-0.99377,1e-05,0.64842]
[1776682383984,70.76,75131.34,0.0,-0.9938,1e-05,0.64534]
[1776682385507,70.76,75130.5,0.0,-0.99381,1e-05,0.64481]
[1776682385698,70.76,75130.5,0.0,-0.99381,1e-05,0.64481]
[1776682385999,70.76,75137.87,0.0,-0.99376,1e-05,0.64944]
[1776682387006,70.76,75137.63,0.0,-0.99376,1e-05,0.64929]
[1776682392041,70.76,75135.06,0.0,-0.99378,1e-05,0.64767]
[1776682393690,70.76,75134.13,0.0,-0.99379,1e-05,0.64709]
[1776682393938,70.76,75134.13,0.0,-0.99379,1e-05,0.64709]
[1776682394054,70.76,75132.29,0.0,-0.9938,1e-05,0.64593]
[1776682394688,70.76,75132.29,0.0,-0.9938,1e-05,0.64593]
[1776682395062,70.76,75132.57,0.0,-0.9938,1e-05,0.64611]
[1776682399091,70.76,75123.27,0.0,-0.99386,1e-05,0.6403]
[1776682400098,70.76,75123.42,0.0,-0.99386,1e-05,0.64039]
[1776682400526,70.76,75123.42,0.0,-0.99386,1e-05,0.64039]
[1776682400698,70.76,75123.42,0.0,-0.99386,1e-05,0.64039]
[1776682406142,70.76,75123.25,0.0,-0.99386,1e-05,0.64028]
[1776682408009,70.76,75123.33,0.0,-0.99386,1e-05,0.64033]
[1776682408194,70.76,75123.33,0.0,-0.99386,1e-05,0.64033]
[1776682408628,70.76,75123.37,0.0,-0.99386,1e-05,0.64036]
[1776682408689,70.76,75123.37,0.0,-0.99386,1e-05,0.64036]
[1776682409164,70.76,75123.33,0.0,-0.99386,1e-05,0.64033]
[1776682411178,70.76,75124.58,0.0,-0.99387,1e-05,0.63925]
[1776682416213,70.76,75123.4,0.0,-0.99387,1e-05,0.63852]
[1776682419077,70.76,75123.8,0.0,-0.99387,1e-05,0.63877]
[1776682419197,70.76,75123.8,0.0,-0.99387,1e-05,0.63877]
[1776682419235,70.76,75126.04,0.0,-0.99386,1e-05,0.64016]
[1776682421250,70.76,75129.49,0.0,-0.99383,1e-05,0.64231]
[1776682423492,70.76,75129.14,0.0,-0.99384,1e-05,0.6421]
[1776682423263,70.76,75126.48,0.0,-0.99385,1e-05,0.64044]
[1776682423583,70.76,75126.48,0.0,-0.99385,1e-05,0.64044]
[1776682423703,70.76,75126.48,0.0,-0.99385,1e-05,0.64044]
[1776682424270,70.76,75126.23,0.0,-0.99386,1e-05,0.64028]
[1776682429305,70.76,75126.05,0.0,-0.99386,1e-05,0.64017]
[1776682435347,70.76,75124.22,0.0,-0.99387,1e-05,0.63903]
[1776682436184,70.76,75124.22,0.0,-0.99387,1e-05,0.63903]
[1776682436440,70.76,75124.22,0.0,-0.99387,1e-05,0.63903]
[1776682436505,70.76,75118.68,0.0,-0.99391,1e-05,0.63559]
[1776682436932,70.76,75118.68,0.0,-0.99391,1e-05,0.63559]
[1776682437190,70.76,75118.68,0.0,-0.99391,1e-05,0.63559]
[1776682437360,70.76,75118.01,0.0,-0.99391,1e-05,0.63518]
[1776682440384,70.76,75109.28,0.0,-0.99397,1e-05,0.62979]
[1776682441588,70.76,75109.75,0.0,-0.99396,1e-05,0.63008]
[1776682441697,70.76,75109.75,0.0,-0.99396,1e-05,0.63008]
[1776682442398,70.76,75115.97,0.0,-0.99392,1e-05,0.63392]
[1776682443527,70.76,75115.97,0.0,-0.99392,1e-05,0.63392]
[1776682443405,70.76,75119.99,0.0,-0.9939,1e-05,0.6364]
[1776682443697,70.76,75119.99,0.0,-0.9939,1e-05,0.6364]
[1776682444248,70.76,75119.99,0.0,-0.9939,1e-05,0.6364]
[1776682444436,70.76,75119.99,0.0,-0.9939,1e-05,0.6364]
[1776682444456,70.76,75120.74,0.0,-0.99389,1e-05,0.63687]
[1776682448441,70.76,75125.51,0.0,-0.99386,1e-05,0.63983]
[1776682448652,70.76,75125.51,0.0,-0.99386,1e-05,0.63983]
[1776682448691,70.76,75125.51,0.0,-0.99386,1e-05,0.63983]
[1776682450455,70.76,75129.22,0.0,-0.99384,1e-05,0.64215]
[1776682451653,70.76,75128.73,0.0,-0.99384,1e-05,0.64184]
[1776682451693,70.76,75128.73,0.0,-0.99384,1e-05,0.64184]
[1776682452470,70.76,75128.55,0.0,-0.99384,1e-05,0.64173]
[1776682457527,70.76,75128.28,0.0,-0.99384,1e-05,0.64156]
[1776682457693,70.76,75128.28,0.0,-0.99384,1e-05,0.64156]
[1776682463548,70.76,75128.59,0.0,-0.99384,1e-05,0.64175]
[1776682466190,70.76,75130.09,0.0,-0.99383,1e-05,0.64269]
[1776682466437,70.76,75130.09,0.0,-0.99383,1e-05,0.64269]
[1776682466926,70.76,75130.09,0.0,-0.99383,1e-05,0.64269]
[1776682466935,70.76,75130.09,0.0,-0.99383,1e-05,0.64269]
[1776682467016,70.76,75131.72,0.0,-0.99382,1e-05,0.64371]
[1776682469589,70.76,75129.47,0.0,-0.99383,1e-05,0.6423]
[1776682470731,70.76,75129.47,0.0,-0.99383,1e-05,0.6423]
[1776682470936,70.76,75129.47,0.0,-0.99383,1e-05,0.6423]
[1776682471013,70.76,75129.55,0.0,-0.99385,1e-05,0.64049]
[1776682476638,70.76,75129.62,0.0,-0.99385,1e-05,0.64053]
[1776682482309,70.76,75129.74,0.0,-0.99385,1e-05,0.64061]
[1776682482437,70.76,75129.74,0.0,-0.99385,1e-05,0.64061]
[1776682482858,70.76,75129.88,0.0,-0.99385,1e-05,0.64069]
[1776682482935,70.76,75129.88,0.0,-0.99385,1e-05,0.64069]
[1776682483036,70.76,75130.67,0.0,-0.99384,1e-05,0.64119]
[1776682488724,70.76,75130.01,0.0,-0.99385,1e-05,0.64078]
[1776682493828,70.76,75129.51,0.0,-0.99385,1e-05,0.64046]
[1776682493940,70.76,75129.51,0.0,-0.99385,1e-05,0.64046]
[1776682499802,70.76,75130.49,0.0,-0.99384,1e-05,0.64107]
[1776682501815,70.76,75128.51,0.0,-0.99386,1e-05,0.63984]
[1776682502618,70.76,75128.51,0.0,-0.99386,1e-05,0.63984]
[1776682502704,70.76,75128.51,0.0,-0.99386,1e-05,0.63984]
[1776682503449,70.76,75128.51,0.0,-0.99386,1e-05,0.63984]
[1776682503456,70.76,75124.42,0.0,-0.99388,1e-05,0.6373]
[1776682503690,70.76,75124.42,0.0,-0.99388,1e-05,0.6373]
[1776682505412,70.76,75124.82,0.0,-0.99388,1e-05,0.63755]
[1776682505440,70.76,75124.82,0.0,-0.99388,1e-05,0.63755]
[1776682511886,70.76,75122.59,0.0,-0.9939,1e-05,0.63616]
[1776682513541,70.76,75122.59,0.0,-0.9939,1e-05,0.63616]
[1776682513585,70.76,75116.99,0.0,-0.99393,1e-05,0.6327]
[1776682513693,70.76,75116.99,0.0,-0.99393,1e-05,0.6327]
[1776682514230,70.76,75116.99,0.0,-0.99393,1e-05,0.6327]
[1776682514439,70.76,75116.99,0.0,-0.99393,1e-05,0.6327]
[1776682514523,70.76,75114.18,0.0,-0.99395,1e-05,0.63097]
[1776682515915,70.76,75110.97,0.0,-0.99397,1e-05,0.62899]
[1776682516867,70.76,75110.97,0.0,-0.99397,1e-05,0.62899]
[1776682516938,70.76,75110.97,0.0,-0.99397,1e-05,0.62899]
[1776682520951,70.76,75115.99,0.0,-0.99394,1e-05,0.63208]
[1776682521888,70.76,75115.99,0.0,-0.99394,1e-05,0.63208]
[1776682521940,70.76,75115.99,0.0,-0.99394,1e-05,0.63208]
[1776682521958,70.76,75122.63,0.0,-0.9939,1e-05,0.63619]
[1776682522729,70.76,75122.63,0.0,-0.9939,1e-05,0.63619]
[1776682522943,70.76,75122.63,0.0,-0.9939,1e-05,0.63619]
[1776682522965,70.76,75124.52,0.0,-0.99388,1e-05,0.63736]
[1776682530606,70.76,75124.71,0.0,-0.99388,1e-05,0.63748]
[1776682530687,70.76,75124.64,0.0,-0.99388,1e-05,0.63743]
[1776682532028,70.76,75124.78,0.0,-0.9939,1e-05,0.63567]
[1776682537397,70.76,75124.46,0.0,-0.9939,1e-05,0.63547]
[1776682537443,70.76,75124.46,0.0,-0.9939,1e-05,0.63547]
[1776682538187,70.76,75124.14,0.0,-0.9939,1e-05,0.63527]
[1776682538441,70.76,75124.14,0.0,-0.9939,1e-05,0.63527]
[1776682538531,70.76,75124.13,0.0,-0.9939,1e-05,0.63526]
[1776682540691,70.76,75124.28,0.0,-0.9939,1e-05,0.63536]
[1776682546126,70.76,75124.42,0.0,-0.9939,1e-05,0.63544]
[1776682547395,70.76,75124.42,0.0,-0.9939,1e-05,0.63544]
[1776682547436,70.76,75124.42,0.0,-0.9939,1e-05,0.63544]
[1776682547487,70.76,75124.42,0.0,-0.9939,1e-05,0.63544]
[1776682547537,70.76,75124.1,0.0,-0.9939,1e-05,0.63525]
[1776682547689,70.76,75124.1,0.0,-0.9939,1e-05,0.63525]
[1776682550717,70.76,75123.96,0.0,-0.99391,1e-05,0.63516]
[1776682550937,70.76,75123.96,0.0,-0.99391,1e-05,0.63516]
[1776682555337,70.76,75125.38,0.0,-0.9939,1e-05,0.63604]
[1776682555435,70.76,75125.38,0.0,-0.9939,1e-05,0.63604]
[1776682555536,70.76,75126.26,0.0,-0.99389,1e-05,0.63658]
[1776682561231,70.76,75126.41,0.0,-0.99389,1e-05,0.63668]
[1776682563253,70.76,75140.72,0.0,-0.99379,1e-05,0.64561]
[1776682564434,70.76,75140.72,0.0,-0.99379,1e-05,0.64561]
[1776682564514,70.76,75140.34,0.0,-0.9938,1e-05,0.64537]
[1776682564693,70.76,75140.34,0.0,-0.9938,1e-05,0.64537]
[1776682568289,70.76,75133.27,0.0,-0.99384,1e-05,0.64095]
[1776682568802,70.76,75133.27,0.0,-0.99384,1e-05,0.64095]
[1776682568940,70.76,75133.27,0.0,-0.99384,1e-05,0.64095]
[1776682569669,70.76,75133.27,0.0,-0.99384,1e-05,0.64095]
[1776682569694,70.76,75132.46,0.0,-0.99385,1e-05,0.64044]
[1776682570303,70.76,75132.42,0.0,-0.99385,1e-05,0.64042]
[1776682571474,70.76,75132.42,0.0,-0.99385,1e-05,0.64042]
[1776682571692,70.76,75131.75,0.0,-0.99385,1e-05,0.64]
[1776682575338,70.76,75120.95,0.0,-0.99393,1e-05,0.6333]
[1776682575758,70.76,75120.95,0.0,-0.99393,1e-05,0.6333]
[1776682575938,70.76,75120.95,0.0,-0.99393,1e-05,0.6333]
[1776682576537,70.76,75120.95,0.0,-0.99393,1e-05,0.6333]
[1776682576638,70.76,75121.01,0.0,-0.99392,1e-05,0.63333]
[1776682576696,70.76,75121.01,0.0,-0.99392,1e-05,0.63333]
[1776682579237,70.76,75119.39,0.0,-0.99394,1e-05,0.63233]
[1776682579435,70.76,75119.39,0.0,-0.99394,1e-05,0.63233]
[1776682579442,70.76,75113.17,0.0,-0.99398,1e-05,0.62851]
[1776682580377,70.76,75107.63,0.0,-0.99401,1e-05,0.62511]
[1776682581244,70.76,75107.63,0.0,-0.99401,1e-05,0.62511]
[1776682581437,70.76,75107.63,0.0,-0.99401,1e-05,0.62511]
[1776682581475,70.76,75105.87,0.0,-0.99402,1e-05,0.62404]
[1776682583398,70.76,75103.49,0.0,-0.99404,1e-05,0.62259]
[1776682584622,70.76,75103.49,0.0,-0.99404,1e-05,0.62259]
[1776682584690,70.76,75102.69,0.0,-0.99404,1e-05,0.6221]
[1776682586419,70.76,75100.39,0.0,-0.99406,1e-05,0.6207]
[1776682587427,70.76,75096.09,0.0,-0.99409,1e-05,0.6181]
[1776682589303,70.76,75097.64,0.0,-0.99408,1e-05,0.61903]
[1776682589440,70.76,75097.63,0.0,-0.99408,1e-05,0.61903]
[1776682591165,70.76,75097.63,0.0,-0.99408,1e-05,0.61903]
[1776682591455,70.76,75097.8,0.0,-0.99409,1e-05,0.61732]
[1776682592375,70.76,75097.8,0.0,-0.99409,1e-05,0.61732]
[1776682592439,70.76,75097.8,0.0,-0.99409,1e-05,0.61732]
[1776682592461,70.76,75099.79,0.0,-0.99408,1e-05,0.61852]
[1776682597496,70.76,75099.67,0.0,-0.99408,1e-05,0.61845]
[1776682601525,70.76,75097.05,0.0,-0.9941,1e-05,0.61686]
[1776682602532,70.76,75085.48,0.0,-0.99417,1e-05,0.6099]
[1776682603539,70.76,75093.12,0.0,-0.99412,1e-05,0.61449]
[1776682604632,70.76,75093.12,0.0,-0.99412,1e-05,0.61449]
[1776682604688,70.76,75093.12,0.0,-0.99412,1e-05,0.61449]
[1776682604650,70.76,75095.33,0.0,-0.99411,1e-05,0.61582]
[1776682605458,70.76,75095.33,0.0,-0.99411,1e-05,0.61582]
[1776682605693,70.76,75095.33,0.0,-0.99411,1e-05,0.61582]
[1776682605553,70.76,75095.57,0.0,-0.99411,1e-05,0.61597]
[1776682609462,70.76,75094.37,0.0,-0.99412,1e-05,0.61524]
[1776682609694,70.76,75094.37,0.0,-0.99412,1e-05,0.61524]
[1776682609581,70.76,75092.42,0.0,-0.99413,1e-05,0.61407]
[1776682611595,70.76,75094.51,0.0,-0.99411,1e-05,0.61533]
[1776682613995,70.76,75094.05,0.0,-0.99412,1e-05,0.61505]
[1776682614191,70.76,75094.05,0.0,-0.99412,1e-05,0.61505]
[1776682614616,70.76,75093.61,0.0,-0.99412,1e-05,0.61478]
[1776682617453,70.76,75092.55,0.0,-0.99413,1e-05,0.61415]
[1776682617686,70.76,75092.55,0.0,-0.99413,1e-05,0.61415]
[1776682619658,70.76,75090.39,0.0,-0.99414,1e-05,0.61285]
[1776682620624,70.76,75090.39,0.0,-0.99414,1e-05,0.61285]
[1776682620665,70.76,75089.25,0.0,-0.99415,1e-05,0.61216]
[1776682621672,70.76,75077.02,0.0,-0.99423,1e-05,0.60485]
[1776682622528,70.76,75077.02,0.0,-0.99423,1e-05,0.60485]
[1776682622622,70.76,75077.02,0.0,-0.99423,1e-05,0.60485]
[1776682622679,70.76,75078.13,0.0,-0.99422,1e-05,0.60551]
[1776682622873,70.76,75078.13,0.0,-0.99422,1e-05,0.60551]
[1776682626707,70.76,75085.74,0.0,-0.99417,1e-05,0.61006]
[1776682626831,70.76,75085.74,0.0,-0.99417,1e-05,0.61006]
[1776682629215,70.76,75086.73,0.0,-0.99416,1e-05,0.61065]
[1776682629562,70.76,75086.73,0.0,-0.99416,1e-05,0.61065]
[1776682631392,70.76,75086.76,0.0,-0.99416,1e-05,0.61067]
[1776682631447,70.76,75086.76,0.0,-0.99416,1e-05,0.61067]
[1776682631489,70.76,75086.8,0.0,-0.99416,1e-05,0.61069]
[1776682633756,70.76,75084.11,0.0,-0.99418,1e-05,0.60908]
[1776682634763,70.76,75080.59,0.0,-0.9942,1e-05,0.60698]
[1776682637783,70.76,75076.21,0.0,-0.99423,1e-05,0.60437]
[1776682639438,70.76,75076.21,0.0,-0.99423,1e-05,0.60437]
[1776682639536,70.76,75074.33,0.0,-0.99424,1e-05,0.60325]
[1776682641323,70.76,75074.33,0.0,-0.99424,1e-05,0.60325]
[1776682641434,70.76,75074.33,0.0,-0.99424,1e-05,0.60325]
[1776682641536,70.76,75074.61,0.0,-0.99424,1e-05,0.60342]
[1776682646850,70.76,75073.87,0.0,-0.99425,1e-05,0.60298]
[1776682651885,70.76,75072.69,0.0,-0.99427,1e-05,0.6005]
[1776682656920,70.76,75071.37,0.0,-0.99428,1e-05,0.59972]
[1776682658048,70.76,75071.37,0.0,-0.99428,1e-05,0.59972]
[1776682658194,70.76,75071.37,0.0,-0.99428,1e-05,0.59972]
[1776682663969,70.76,75071.47,0.0,-0.99428,1e-05,0.59978]
[1776682668683,70.76,75072.42,0.0,-0.99427,1e-05,0.60034]
[1776682668944,70.76,75073.02,0.0,-0.99427,1e-05,0.6007]
[1776682669007,70.76,75073.02,0.0,-0.99427,1e-05,0.6007]
[1776682669197,70.76,75073.02,0.0,-0.99427,1e-05,0.6007]
[1776682669283,70.76,75073.45,0.0,-0.99426,1e-05,0.60095]
[1776682675046,70.76,75073.27,0.0,-0.99427,1e-05,0.60084]
[1776682676150,70.76,75073.27,0.0,-0.99427,1e-05,0.60084]
[1776682676189,70.76,75073.27,0.0,-0.99427,1e-05,0.60084]
[1776682676525,70.76,75073.27,0.0,-0.99427,1e-05,0.60084]
[1776682676690,70.76,75073.27,0.0,-0.99427,1e-05,0.60084]
[1776682676536,70.76,75073.47,0.0,-0.99426,1e-05,0.60096]
[1776682681090,70.76,75061.21,0.0,-0.99434,1e-05,0.59374]
[1776682682098,70.76,75060.54,0.0,-0.99435,1e-05,0.59335]
[1776682683162,70.76,75060.54,0.0,-0.99435,1e-05,0.59335]
[1776682683190,70.76,75060.54,0.0,-0.99435,1e-05,0.59335]
[1776682683472,70.76,75060.54,0.0,-0.99435,1e-05,0.59335]
[1776682683686,70.76,75060.54,0.0,-0.99435,1e-05,0.59335]
[1776682683481,70.76,75060.55,0.0,-0.99435,1e-05,0.59336]
[1776682690158,70.76,75060.15,0.0,-0.99435,1e-05,0.59312]
[1776682692718,70.76,75058.76,0.0,-0.99436,1e-05,0.59231]
[1776682692948,70.76,75058.69,0.0,-0.99436,1e-05,0.59227]
[1776682693062,70.76,75058.69,0.0,-0.99436,1e-05,0.59227]
[1776682693191,70.76,75058.69,0.0,-0.99436,1e-05,0.59227]
[1776682693211,70.76,75058.32,0.0,-0.99436,1e-05,0.59205]
[1776682698214,70.76,75056.6,0.0,-0.99437,1e-05,0.59105]
[1776682699670,70.76,75056.6,0.0,-0.99437,1e-05,0.59105]
[1776682699692,70.76,75056.6,0.0,-0.99437,1e-05,0.59105]
[1776682699771,70.76,75053.38,0.0,-0.99439,1e-05,0.58917]
[1776682700035,70.76,75053.38,0.0,-0.99439,1e-05,0.58917]
[1776682700192,70.76,75053.38,0.0,-0.99439,1e-05,0.58917]
[1776682704256,70.76,75042.66,0.0,-0.99445,1e-05,0.58296]
[1776682705263,70.76,75038.8,0.0,-0.99448,1e-05,0.58074]
[1776682706270,70.76,75040.59,0.0,-0.99447,1e-05,0.58177]
[1776682709455,70.76,75040.74,0.0,-0.99447,1e-05,0.58186]
[1776682709704,70.76,75040.74,0.0,-0.99447,1e-05,0.58186]
[1776682709767,70.76,75040.74,0.0,-0.99447,1e-05,0.58186]
[1776682709796,70.76,75041.04,0.0,-0.99446,1e-05,0.58203]
[1776682709937,70.76,75041.04,0.0,-0.99446,1e-05,0.58203]
[1776682715036,70.76,75038.43,0.0,-0.9945,1e-05,0.57879]
[1776682715195,70.76,75038.43,0.0,-0.9945,1e-05,0.57879]
[1776682715443,70.76,75038.43,0.0,-0.9945,1e-05,0.57879]
[1776682715689,70.76,75038.43,0.0,-0.9945,1e-05,0.57879]
[1776682715789,70.76,75038.4,0.0,-0.9945,1e-05,0.57877]
[1776682721375,70.76,75038.93,0.0,-0.99449,1e-05,0.57908]
[1776682724396,70.76,75044.76,0.0,-0.99446,1e-05,0.58243]
[1776682724933,70.76,75044.76,0.0,-0.99446,1e-05,0.58243]
[1776682725198,70.76,75044.76,0.0,-0.99446,1e-05,0.58243]
[1776682725345,70.76,75044.76,0.0,-0.99446,1e-05,0.58243]
[1776682725437,70.76,75044.76,0.0,-0.99446,1e-05,0.58243]
[1776682725537,70.76,75044.3,0.0,-0.99446,1e-05,0.58217]
[1776682731445,70.76,75044.18,0.0,-0.99446,1e-05,0.5821]
[1776682736480,70.76,75044.46,0.0,-0.99446,1e-05,0.58226]
[1776682738148,70.76,75044.04,0.0,-0.99446,1e-05,0.58202]
[1776682738193,70.76,75044.04,0.0,-0.99446,1e-05,0.58202]
[1776682738499,70.76,75044.04,0.0,-0.99446,1e-05,0.58202]
[1776682738699,70.76,75044.04,0.0,-0.99446,1e-05,0.58202]
[1776682738751,70.76,75043.79,0.0,-0.99446,1e-05,0.58187]
[1776682745543,70.76,75043.72,0.0,-0.99446,1e-05,0.58183]
[1776682747134,70.76,75044.04,0.0,-0.99446,1e-05,0.58202]
[1776682747189,70.76,75044.04,0.0,-0.99446,1e-05,0.58202]
[1776682747523,70.76,75044.04,0.0,-0.99446,1e-05,0.58202]
[1776682747701,70.76,75044.04,0.0,-0.99446,1e-05,0.58202]
[1776682747736,70.76,75043.8,0.0,-0.99446,1e-05,0.58188]
[1776682750620,70.76,75044.59,0.0,-0.99446,1e-05,0.58233]
[1776682750688,70.76,75044.59,0.0,-0.99446,1e-05,0.58233]
[1776682750790,70.76,75051.76,0.0,-0.99442,1e-05,0.58648]
[1776682751077,70.76,75051.76,0.0,-0.99442,1e-05,0.58648]
[1776682751188,70.76,75051.76,0.0,-0.99442,1e-05,0.58648]
[1776682753599,70.76,75048.85,0.0,-0.99443,1e-05,0.58479]
[1776682753917,70.76,75048.85,0.0,-0.99443,1e-05,0.58479]
[1776682753937,70.76,75048.85,0.0,-0.99443,1e-05,0.58479]
[1776682754072,70.76,75048.85,0.0,-0.99443,1e-05,0.58479]
[1776682754201,70.76,75048.85,0.0,-0.99443,1e-05,0.58479]
[1776682754605,70.76,75050.05,0.0,-0.99443,1e-05,0.58549]
[1776682759847,70.76,75049.57,0.0,-0.99443,1e-05,0.58521]
[1776682759941,70.76,75048.45,0.0,-0.99444,1e-05,0.58456]
[1776682760095,70.76,75048.45,0.0,-0.99444,1e-05,0.58456]
[1776682760194,70.76,75048.45,0.0,-0.99444,1e-05,0.58456]
[1776682760648,70.76,75047.88,0.0,-0.99444,1e-05,0.58423]
[1776682764706,70.76,75048.1,0.0,-0.99444,1e-05,0.58436]
[1776682764854,70.76,75048.1,0.0,-0.99444,1e-05,0.58436]
[1776682764807,70.76,75047.6,0.0,-0.99444,1e-05,0.58407]
[1776682764944,70.76,75047.6,0.0,-0.99444,1e-05,0.58407]
[1776682766690,70.76,75050.03,0.0,-0.99443,1e-05,0.58548]
[1776682771724,70.76,75051.51,0.0,-0.99443,1e-05,0.58459]
[1776682773232,70.76,75052.18,0.0,-0.99443,1e-05,0.58497]
[1776682773438,70.76,75052.18,0.0,-0.99443,1e-05,0.58497]
[1776682773564,70.76,75052.18,0.0,-0.99443,1e-05,0.58497]
[1776682773688,70.76,75052.18,0.0,-0.99443,1e-05,0.58497]
[1776682773739,70.76,75052.1,0.0,-0.99443,1e-05,0.58493]
[1776682778774,70.76,75051.43,0.0,-0.99443,1e-05,0.58454]
[1776682783809,70.76,75051.78,0.0,-0.99443,1e-05,0.58474]
[1776682787300,70.76,75052.51,0.0,-0.99443,1e-05,0.58516]
[1776682787438,70.76,75052.51,0.0,-0.99443,1e-05,0.58516]
[1776682787709,70.76,75052.51,0.0,-0.99443,1e-05,0.58516]
[1776682787837,70.76,75052.53,0.0,-0.99443,1e-05,0.58518]
[1776682787937,70.76,75052.53,0.0,-0.99443,1e-05,0.58518]
[1776682792871,70.76,75054.81,0.0,-0.99441,1e-05,0.5865]
[1776682793580,70.76,75054.81,0.0,-0.99441,1e-05,0.5865]
[1776682793691,70.76,75054.81,0.0,-0.99441,1e-05,0.5865]
[1776682793878,70.76,75056.53,0.0,-0.9944,1e-05,0.5875]
[1776682793933,70.76,75056.53,0.0,-0.9944,1e-05,0.5875]
[1776682794195,70.76,75056.53,0.0,-0.9944,1e-05,0.5875]
[1776682796900,70.76,75060.27,0.0,-0.99438,1e-05,0.58967]
[1776682801935,70.76,75060.64,0.0,-0.99438,1e-05,0.58989]
[1776682805514,70.76,75060.47,0.0,-0.99438,1e-05,0.58979]
[1776682805702,70.76,75060.47,0.0,-0.99438,1e-05,0.58979]
[1776682805760,70.76,75061.42,0.0,-0.99437,1e-05,0.59034]
[1776682806895,70.76,75061.42,0.0,-0.99437,1e-05,0.59034]
[1776682805986,70.76,75064.47,0.0,-0.99435,1e-05,0.59212]
[1776682806938,70.76,75064.47,0.0,-0.99435,1e-05,0.59212]
[1776682806984,70.76,75068.42,0.0,-0.99433,1e-05,0.59444]
[1776682808435,70.76,75068.42,0.0,-0.99433,1e-05,0.59444]
[1776682808447,70.76,75069.49,0.0,-0.99432,1e-05,0.59507]
[1776682808998,70.76,75072.0,0.0,-0.99431,1e-05,0.59654]
[1776682810008,70.76,75073.96,0.0,-0.99429,1e-05,0.59769]
[1776682811494,70.76,75073.96,0.0,-0.99429,1e-05,0.59769]
[1776682811698,70.76,75073.96,0.0,-0.99429,1e-05,0.59769]
[1776682811774,70.76,75073.96,0.0,-0.99429,1e-05,0.59769]
[1776682811871,70.76,75076.53,0.0,-0.99428,1e-05,0.59921]
[1776682811939,70.76,75076.53,0.0,-0.99428,1e-05,0.59921]
[1776682812020,70.76,75080.81,0.0,-0.99425,1e-05,0.60174]
[1776682813027,70.76,75075.54,0.0,-0.99428,1e-05,0.59863]
[1776682814622,70.76,75075.54,0.0,-0.99428,1e-05,0.59863]
[1776682814699,70.76,75075.54,0.0,-0.99428,1e-05,0.59863]
[1776682814784,70.76,75073.02,0.0,-0.9943,1e-05,0.59714]
[1776682821304,70.76,75072.73,0.0,-0.9943,1e-05,0.59697]
[1776682823654,70.76,75072.8,0.0,-0.9943,1e-05,0.59701]
[1776682823692,70.76,75072.8,0.0,-0.9943,1e-05,0.59701]
[1776682823720,70.76,75072.51,0.0,-0.9943,1e-05,0.59684]
[1776682824068,70.76,75072.51,0.0,-0.9943,1e-05,0.59684]
[1776682824192,70.76,75072.51,0.0,-0.9943,1e-05,0.59684]
[1776682829634,70.76,75073.63,0.0,-0.9943,1e-05,0.5975]
[1776682829689,70.76,75073.63,0.0,-0.9943,1e-05,0.5975]
[1776682829735,70.76,75073.63,0.0,-0.9943,1e-05,0.5975]
[1776682829990,70.76,75073.63,0.0,-0.9943,1e-05,0.5975]
[1776682830194,70.76,75073.63,0.0,-0.9943,1e-05,0.5975]
[1776682831153,70.76,75074.13,0.0,-0.99431,1e-05,0.59602]
[1776682834174,70.76,75075.66,0.0,-0.9943,1e-05,0.59692]
[1776682835181,70.76,75077.68,0.0,-0.99429,1e-05,0.59811]
[1776682836188,70.76,75065.2,0.0,-0.99437,1e-05,0.59079]
[1776682837267,70.76,75065.2,0.0,-0.99437,1e-05,0.59079]
[1776682837768,70.76,75065.2,0.0,-0.99437,1e-05,0.59079]
[1776682837869,70.76,75063.49,0.0,-0.99438,1e-05,0.58979]
[1776682839825,70.76,75064.44,0.0,-0.99437,1e-05,0.59034]
[1776682842718,70.76,75064.48,0.0,-0.99437,1e-05,0.59037]
[1776682842763,70.76,75053.44,0.0,-0.99444,1e-05,0.58395]
[1776682842943,70.76,75053.44,0.0,-0.99444,1e-05,0.58395]
[1776682843196,70.76,75053.44,0.0,-0.99444,1e-05,0.58395]
[1776682843236,70.76,75051.41,0.0,-0.99445,1e-05,0.58278]
[1776682845251,70.76,75047.58,0.0,-0.99447,1e-05,0.58057]
[1776682846259,70.76,75053.96,0.0,-0.99443,1e-05,0.58426]
[1776682847265,70.76,75049.47,0.0,-0.99446,1e-05,0.58166]
[1776682848061,70.76,75049.47,0.0,-0.99446,1e-05,0.58166]
[1776682848191,70.76,75049.47,0.0,-0.99446,1e-05,0.58166]
[1776682848684,70.76,75049.47,0.0,-0.99446,1e-05,0.58166]
[1776682848937,70.76,75049.47,0.0,-0.99446,1e-05,0.58166]
[1776682848755,70.76,75047.47,0.0,-0.99447,1e-05,0.58051]
[1776682855321,70.76,75034.82,0.0,-0.99455,1e-05,0.57327]
[1776682856327,70.76,75035.03,0.0,-0.99455,1e-05,0.57339]
[1776682858121,70.76,75035.82,0.0,-0.99454,1e-05,0.57384]
[1776682858513,70.76,75035.82,0.0,-0.99454,1e-05,0.57384]
[1776682858785,70.76,75035.82,0.0,-0.99454,1e-05,0.57384]
[1776682858874,70.76,75035.64,0.0,-0.99455,1e-05,0.57374]
[1776682859056,70.76,75035.64,0.0,-0.99455,1e-05,0.57374]
[1776682859349,70.76,75035.82,0.0,-0.99454,1e-05,0.57384]
[1776682860356,70.76,75039.85,0.0,-0.99452,1e-05,0.57614]
[1776682861971,70.76,75039.71,0.0,-0.99452,1e-05,0.57606]
[1776682862191,70.76,75039.71,0.0,-0.99452,1e-05,0.57606]
[1776682862370,70.76,75035.26,0.0,-0.99455,1e-05,0.57352]
[1776682863348,70.76,75035.26,0.0,-0.99455,1e-05,0.57352]
[1776682863378,70.76,75016.88,0.0,-0.99466,1e-05,0.56313]
[1776682864385,70.76,75005.87,0.0,-0.99472,1e-05,0.55699]
[1776682865392,70.76,75005.95,0.0,-0.99472,1e-05,0.55703]
[1776682866399,70.76,74998.27,0.0,-0.99477,1e-05,0.55278]
[1776682866991,70.76,74998.27,0.0,-0.99477,1e-05,0.55278]
[1776682867407,70.76,74999.62,0.0,-0.99476,1e-05,0.55352]
[1776682871434,70.76,74997.97,0.0,-0.99477,1e-05,0.55261]
[1776682872441,70.76,74995.77,0.0,-0.99478,1e-05,0.5514]
[1776682873448,70.76,75000.18,0.0,-0.99476,1e-05,0.55383]
[1776682875085,70.76,75000.7,0.0,-0.99475,1e-05,0.55412]
[1776682875203,70.76,75000.7,0.0,-0.99475,1e-05,0.55412]
[1776682875931,70.76,75000.7,0.0,-0.99475,1e-05,0.55412]
[1776682875462,70.76,75000.63,0.0,-0.99475,1e-05,0.55408]
[1776682876193,70.76,75000.63,0.0,-0.99475,1e-05,0.55408]
[1776682878483,70.76,74996.17,0.0,-0.99478,1e-05,0.55162]
[1776682879205,70.76,74996.17,0.0,-0.99478,1e-05,0.55162]
[1776682879435,70.76,74996.17,0.0,-0.99478,1e-05,0.55162]
[1776682880652,70.76,74996.17,0.0,-0.99478,1e-05,0.55162]
[1776682880690,70.76,74996.17,0.0,-0.99478,1e-05,0.55162]
[1776682880753,70.76,74997.7,0.0,-0.99477,1e-05,0.55246]
[1776682881503,70.76,74995.3,0.0,-0.99478,1e-05,0.55114]
[1776682882513,70.76,74993.13,0.0,-0.9948,1e-05,0.54994]
[1776682883184,70.76,74993.13,0.0,-0.9948,1e-05,0.54994]
[1776682883437,70.76,74993.13,0.0,-0.9948,1e-05,0.54994]
[1776682884528,70.76,75007.41,0.0,-0.99471,1e-05,0.55784]
[1776682885535,70.76,75008.21,0.0,-0.99471,1e-05,0.55829]
[1776682886126,70.76,75008.21,0.0,-0.99471,1e-05,0.55829]
[1776682886191,70.76,75008.21,0.0,-0.99471,1e-05,0.55829]
[1776682886526,70.76,75008.21,0.0,-0.99471,1e-05,0.55829]
[1776682886695,70.76,75008.21,0.0,-0.99471,1e-05,0.55829]
[1776682886761,70.76,75008.53,0.0,-0.99471,1e-05,0.55847]
[1776682888556,70.76,75010.61,0.0,-0.99469,1e-05,0.55963]
[1776682892529,70.76,75008.98,0.0,-0.99472,1e-05,0.55703]
[1776682892689,70.76,75008.98,0.0,-0.99472,1e-05,0.55703]
[1776682892722,70.76,75006.71,0.0,-0.99473,1e-05,0.55577]
[1776682893079,70.76,75006.71,0.0,-0.99473,1e-05,0.55577]
[1776682893190,70.76,75006.71,0.0,-0.99473,1e-05,0.55577]
[1776682898965,70.76,75007.02,0.0,-0.99473,1e-05,0.55594]
[1776682898994,70.76,75010.8,0.0,-0.99471,1e-05,0.55804]
[1776682899506,70.76,75010.8,0.0,-0.99471,1e-05,0.55804]
[1776682899692,70.76,75010.8,0.0,-0.99471,1e-05,0.55804]
[1776682899790,70.76,75012.11,0.0,-0.9947,1e-05,0.55877]
[1776682905972,70.76,75013.02,0.0,-0.9947,1e-05,0.55928]
[1776682905683,70.76,75017.14,0.0,-0.99467,1e-05,0.56158]
[1776682906189,70.76,75017.14,0.0,-0.99467,1e-05,0.56158]
[1776682911726,70.76,75019.86,0.0,-0.99466,1e-05,0.5631]
[1776682912275,70.76,75019.86,0.0,-0.99466,1e-05,0.5631]
[1776682912435,70.76,75019.86,0.0,-0.99466,1e-05,0.5631]
[1776682912997,70.76,75019.86,0.0,-0.99466,1e-05,0.5631]
[1776682912738,70.76,75021.4,0.0,-0.99465,1e-05,0.56397]
[1776682913191,70.76,75021.4,0.0,-0.99465,1e-05,0.56397]
[1776682917773,70.76,75016.51,0.0,-0.99468,1e-05,0.56123]
[1776682918256,70.76,75016.51,0.0,-0.99468,1e-05,0.56123]
[1776682918441,70.76,75016.51,0.0,-0.99468,1e-05,0.56123]
[1776682918780,70.76,75014.95,0.0,-0.99468,1e-05,0.56036]
[1776682920794,70.76,75003.31,0.0,-0.99475,1e-05,0.55388]
[1776682921263,70.76,75003.31,0.0,-0.99475,1e-05,0.55388]
[1776682921801,70.76,75004.83,0.0,-0.99474,1e-05,0.55473]
[1776682922808,70.76,75004.17,0.0,-0.99475,1e-05,0.55436]
[1776682923992,70.76,75007.88,0.0,-0.99473,1e-05,0.55642]
[1776682924163,70.76,75007.88,0.0,-0.99473,1e-05,0.55642]
[1776682924822,70.76,75009.65,0.0,-0.99472,1e-05,0.5574]
[1776682925920,70.76,75009.65,0.0,-0.99472,1e-05,0.5574]
[1776682925943,70.76,75009.65,0.0,-0.99472,1e-05,0.5574]
[1776682926021,70.76,75015.74,0.0,-0.99468,1e-05,0.5608]
[1776682926836,70.76,75017.79,0.0,-0.99467,1e-05,0.56194]
[1776682927938,70.76,75017.79,0.0,-0.99467,1e-05,0.56194]
[1776682928027,70.76,75019.27,0.0,-0.99466,1e-05,0.56277]
[1776682928576,70.76,75019.27,0.0,-0.99466,1e-05,0.56277]
[1776682928691,70.76,75019.27,0.0,-0.99466,1e-05,0.56277]
[1776682933889,70.76,75016.91,0.0,-0.99467,1e-05,0.56145]
[1776682934623,70.76,75016.91,0.0,-0.99467,1e-05,0.56145]
[1776682934691,70.76,75016.91,0.0,-0.99467,1e-05,0.56145]
[1776682936050,70.76,75017.09,0.0,-0.99467,1e-05,0.56155]
[1776682936188,70.76,75016.42,0.0,-0.99468,1e-05,0.56118]
[1776682936910,70.76,75017.74,0.0,-0.99467,1e-05,0.56192]
[1776682937917,70.76,75019.65,0.0,-0.99466,1e-05,0.56299]
[1776682939404,70.76,75019.58,0.0,-0.99466,1e-05,0.56295]
[1776682939441,70.76,75019.58,0.0,-0.99466,1e-05,0.56295]
[1776682940939,70.76,75021.6,0.0,-0.99465,1e-05,0.56408]
[1776682942047,70.76,75021.6,0.0,-0.99465,1e-05,0.56408]
[1776682942198,70.76,75023.0,0.0,-0.99464,1e-05,0.56487]
[1776682944008,70.76,75023.91,0.0,-0.99463,1e-05,0.56538]
[1776682944037,70.76,75023.45,0.0,-0.99463,1e-05,0.56512]
[1776682944186,70.76,75023.45,0.0,-0.99463,1e-05,0.56512]
[1776682946980,70.76,75027.69,0.0,-0.99461,1e-05,0.56751]
[1776682947603,70.76,75027.69,0.0,-0.99461,1e-05,0.56751]
[1776682947690,70.76,75027.69,0.0,-0.99461,1e-05,0.56751]
[1776682950007,70.76,75038.88,0.0,-0.99454,1e-05,0.57386]
[1776682951014,70.76,75044.03,0.0,-0.99453,1e-05,0.57507]
[1776682952021,70.76,75047.95,0.0,-0.9945,1e-05,0.57731]
[1776682952999,70.76,75047.95,0.0,-0.9945,1e-05,0.57731]
[1776682953193,70.76,75049.49,0.0,-0.99449,1e-05,0.5782]
[1776682954035,70.76,75053.08,0.0,-0.99447,1e-05,0.58026]
[1776682955041,70.76,75063.47,0.0,-0.99441,1e-05,0.58626]
[1776682956049,70.76,75062.73,0.0,-0.99441,1e-05,0.58583]
[1776682956912,70.76,75062.73,0.0,-0.99441,1e-05,0.58583]
[1776682956939,70.76,75062.73,0.0,-0.99441,1e-05,0.58583]
[1776682959070,70.76,75064.67,0.0,-0.9944,1e-05,0.58696]
[1776682960077,70.76,75081.7,0.0,-0.9943,1e-05,0.59692]
[1776682961084,70.76,75084.04,0.0,-0.99428,1e-05,0.5983]
[1776682964184,70.76,75085.24,0.0,-0.99427,1e-05,0.59901]
[1776682964436,70.76,75085.24,0.0,-0.99427,1e-05,0.59901]
[1776682966485,70.76,75085.46,0.0,-0.99427,1e-05,0.59914]
[1776682966687,70.76,75085.46,0.0,-0.99427,1e-05,0.59914]
[1776682966788,70.76,75085.36,0.0,-0.99427,1e-05,0.59908]
[1776682967125,70.76,75091.2,0.0,-0.99424,1e-05,0.60254]
[1776682969140,70.76,75095.49,0.0,-0.99421,1e-05,0.6051]
[1776682970147,70.76,75103.22,0.0,-0.99416,1e-05,0.60972]
[1776682971778,70.76,75103.22,0.0,-0.99416,1e-05,0.60972]
[1776682971935,70.76,75103.22,0.0,-0.99416,1e-05,0.60972]
[1776682971937,70.76,75105.77,0.0,-0.99414,1e-05,0.61125]
[1776682975182,70.76,75108.2,0.0,-0.99413,1e-05,0.61271]
[1776682976889,70.76,75108.2,0.0,-0.99413,1e-05,0.61271]
[1776682976942,70.76,75108.2,0.0,-0.99413,1e-05,0.61271]
[1776682976987,70.76,75105.72,0.0,-0.99414,1e-05,0.61122]
[1776682977823,70.76,75105.72,0.0,-0.99414,1e-05,0.61122]
[1776682977937,70.76,75105.72,0.0,-0.99414,1e-05,0.61122]
[1776682978038,70.76,75105.79,0.0,-0.99414,1e-05,0.61126]
[1776682981980,70.76,75105.51,0.0,-0.99415,1e-05,0.61109]
[1776682982187,70.76,75105.58,0.0,-0.99414,1e-05,0.61113]
[1776682985950,70.76,75104.25,0.0,-0.99415,1e-05,0.61034]
[1776682985961,70.76,75105.01,0.0,-0.99415,1e-05,0.61079]
[1776682986196,70.76,75105.01,0.0,-0.99415,1e-05,0.61079]
[1776682991114,70.76,75104.44,0.0,-0.99415,1e-05,0.61045]
[1776682990293,70.76,75091.14,0.0,-0.99424,1e-05,0.60251]
[1776682991191,70.76,75091.14,0.0,-0.99424,1e-05,0.60251]
[1776682991458,70.76,75091.14,0.0,-0.99424,1e-05,0.60251]
[1776682991695,70.76,75091.14,0.0,-0.99424,1e-05,0.60251]
[1776682991771,70.76,75101.38,0.0,-0.99417,1e-05,0.60861]
[1776682992305,70.76,75102.8,0.0,-0.99416,1e-05,0.60947]
[1776682993959,70.76,75102.8,0.0,-0.99416,1e-05,0.60947]
[1776682994012,70.76,75102.62,0.0,-0.99416,1e-05,0.60936]
[1776682994190,70.76,75102.62,0.0,-0.99416,1e-05,0.60936]
[1776682999354,70.76,75102.36,0.0,-0.99417,1e-05,0.6092]
[1776683004389,70.76,75103.42,0.0,-0.99416,1e-05,0.60984]
[1776683007005,70.76,75104.09,0.0,-0.99415,1e-05,0.61024]
[1776683007009,70.76,75109.01,0.0,-0.99412,1e-05,0.6132]
[1776683007198,70.76,75109.01,0.0,-0.99412,1e-05,0.6132]
[1776683008418,70.76,75103.59,0.0,-0.99416,1e-05,0.60994]
[1776683010190,70.76,75102.7,0.0,-0.99416,1e-05,0.60941]
[1776683010437,70.76,75102.7,0.0,-0.99416,1e-05,0.60941]
[1776683010538,70.76,75095.7,0.0,-0.99421,1e-05,0.60522]
[1776683011438,70.76,75096.28,0.0,-0.99422,1e-05,0.60377]
[1776683012445,70.76,75098.57,0.0,-0.99421,1e-05,0.60514]
[1776683017480,70.76,75097.31,0.0,-0.99421,1e-05,0.60438]
[1776683019495,70.76,75088.48,0.0,-0.99427,1e-05,0.59915]
[1776683020546,70.76,75088.48,0.0,-0.99427,1e-05,0.59915]
[1776683020691,70.76,75088.48,0.0,-0.99427,1e-05,0.59915]
[1776683020711,70.76,75086.27,0.0,-0.99428,1e-05,0.59784]
[1776683022516,70.76,75092.31,0.0,-0.99425,1e-05,0.60141]
[1776683024227,70.76,75092.75,0.0,-0.99424,1e-05,0.60167]
[1776683024437,70.76,75092.75,0.0,-0.99424,1e-05,0.60167]
[1776683024733,70.76,75092.77,0.0,-0.99424,1e-05,0.60169]
[1776683030572,70.76,75092.62,0.0,-0.99424,1e-05,0.6016]
[1776683035607,70.76,75093.8,0.0,-0.99424,1e-05,0.6023]
[1776683037940,70.76,75093.17,0.0,-0.99424,1e-05,0.60192]
[1776683037986,70.76,75098.72,0.0,-0.99421,1e-05,0.60523]
[1776683038628,70.76,75094.33,0.0,-0.99423,1e-05,0.60261]
[1776683039634,70.76,75086.47,0.0,-0.99428,1e-05,0.59796]
[1776683040332,70.76,75086.47,0.0,-0.99428,1e-05,0.59796]
[1776683040387,70.76,75086.47,0.0,-0.99428,1e-05,0.59796]
[1776683040530,70.76,75086.47,0.0,-0.99428,1e-05,0.59796]
[1776683040687,70.76,75086.47,0.0,-0.99428,1e-05,0.59796]
[1776683040707,70.76,75083.41,0.0,-0.9943,1e-05,0.59615]
[1776683041651,70.76,75075.59,0.0,-0.99435,1e-05,0.59156]
[1776683042655,70.76,75080.93,0.0,-0.99432,1e-05,0.5947]
[1776683043662,70.76,75088.73,0.0,-0.99427,1e-05,0.59929]
[1776683044670,70.76,75088.21,0.0,-0.99427,1e-05,0.59899]
[1776683045677,70.76,75090.5,0.0,-0.99426,1e-05,0.60034]
[1776683046253,70.76,75090.5,0.0,-0.99426,1e-05,0.60034]
[1776683046436,70.76,75090.5,0.0,-0.99426,1e-05,0.60034]
[1776683046684,70.76,75092.5,0.0,-0.99424,1e-05,0.60153]
[1776683050713,70.76,75094.85,0.0,-0.99423,1e-05,0.60292]
[1776683053266,70.76,75096.58,0.0,-0.99422,1e-05,0.60395]
[1776683053436,70.76,75096.58,0.0,-0.99422,1e-05,0.60395]
[1776683054595,70.76,75095.44,0.0,-0.99423,1e-05,0.60327]
[1776683054687,70.76,75095.44,0.0,-0.99423,1e-05,0.60327]
[1776683054741,70.76,75094.72,0.0,-0.99423,1e-05,0.60284]
[1776683056754,70.76,75084.92,0.0,-0.99429,1e-05,0.59704]
[1776683057762,70.76,75075.85,0.0,-0.99435,1e-05,0.59172]
[1776683058769,70.76,75076.8,0.0,-0.99434,1e-05,0.59227]
[1776683061971,70.76,75078.27,0.0,-0.99433,1e-05,0.59313]
[1776683062195,70.76,75078.27,0.0,-0.99433,1e-05,0.59313]
[1776683067832,70.76,75084.69,0.0,-0.99429,1e-05,0.59691]
[1776683069923,70.76,75085.09,0.0,-0.99429,1e-05,0.59714]
[1776683069947,70.76,75085.09,0.0,-0.99429,1e-05,0.59714]
[1776683070199,70.76,75085.09,0.0,-0.99429,1e-05,0.59714]
[1776683070436,70.76,75085.09,0.0,-0.99429,1e-05,0.59714]
[1776683070853,70.76,75085.12,0.0,-0.99429,1e-05,0.59716]
[1776683071860,70.76,75085.45,0.0,-0.99431,1e-05,0.59558]
[1776683076895,70.76,75085.62,0.0,-0.9943,1e-05,0.59568]
[1776683077902,70.76,75079.2,0.0,-0.99434,1e-05,0.59191]
[1776683078909,70.76,75076.97,0.0,-0.99436,1e-05,0.5906]
[1776683079916,70.76,75084.83,0.0,-0.99431,1e-05,0.59521]
[1776683080923,70.76,75091.16,0.0,-0.99427,1e-05,0.59895]
[1776683081930,70.76,75094.22,0.0,-0.99425,1e-05,0.60076]
[1776683082936,70.76,75084.72,0.0,-0.99431,1e-05,0.59515]
[1776683083945,70.76,75080.19,0.0,-0.99434,1e-05,0.59249]
[1776683084759,70.76,75080.19,0.0,-0.99434,1e-05,0.59249]
[1776683084939,70.76,75080.19,0.0,-0.99434,1e-05,0.59249]
[1776683089985,70.76,75078.54,0.0,-0.99435,1e-05,0.59152]
[1776683090994,70.76,75074.01,0.0,-0.99438,1e-05,0.58888]
[1776683092001,70.76,75071.13,0.0,-0.99439,1e-05,0.5872]
[1776683092497,70.76,75071.13,0.0,-0.99439,1e-05,0.5872]
[1776683092735,70.76,75071.13,0.0,-0.99439,1e-05,0.5872]
[1776683093008,70.76,75070.88,0.0,-0.9944,1e-05,0.58705]
[1776683094367,70.76,75070.6,0.0,-0.9944,1e-05,0.58689]
[1776683096029,70.76,75073.63,0.0,-0.99438,1e-05,0.58866]
[1776683100669,70.76,75075.32,0.0,-0.99437,1e-05,0.58964]
[1776683100693,70.76,75075.32,0.0,-0.99437,1e-05,0.58964]
[1776683100822,70.76,75075.32,0.0,-0.99437,1e-05,0.58964]
[1776683100937,70.76,75075.32,0.0,-0.99437,1e-05,0.58964]
[1776683101064,70.76,75075.82,0.0,-0.99437,1e-05,0.58993]
[1776683103078,70.76,75079.57,0.0,-0.99434,1e-05,0.59213]
[1776683104086,70.76,75082.02,0.0,-0.99433,1e-05,0.59356]
[1776683105093,70.76,75089.3,0.0,-0.99428,1e-05,0.59785]
[1776683106100,70.76,75095.58,0.0,-0.99424,1e-05,0.60156]
[1776683107106,70.76,75096.03,0.0,-0.99424,1e-05,0.60183]
[1776683107451,70.76,75096.03,0.0,-0.99424,1e-05,0.60183]
[1776683107693,70.76,75096.03,0.0,-0.99424,1e-05,0.60183]
[1776683111095,70.76,75095.09,0.0,-0.99424,1e-05,0.60127]
[1776683111189,70.76,75095.09,0.0,-0.99424,1e-05,0.60127]
[1776683111197,70.76,75095.09,0.0,-0.99424,1e-05,0.60127]
[1776683111214,70.76,75096.75,0.0,-0.99423,1e-05,0.60226]
[1776683111435,70.76,75096.75,0.0,-0.99423,1e-05,0.60226]
[1776683114156,70.76,75099.63,0.0,-0.99422,1e-05,0.60397]
[1776683114600,70.76,75099.63,0.0,-0.99422,1e-05,0.60397]
[1776683114692,70.76,75099.63,0.0,-0.99422,1e-05,0.60397]
[1776683116170,70.76,75103.54,0.0,-0.99419,1e-05,0.6063]
[1776683121205,70.76,75117.61,0.0,-0.9941,1e-05,0.61475]
[1776683122211,70.76,75117.77,0.0,-0.9941,1e-05,0.61485]
[1776683124641,70.76,75119.15,0.0,-0.99409,1e-05,0.61569]
[1776683124692,70.76,75119.15,0.0,-0.99409,1e-05,0.61569]
[1776683124959,70.76,75119.15,0.0,-0.99409,1e-05,0.61569]
[1776683125187,70.76,75119.15,0.0,-0.99409,1e-05,0.61569]
[1776683125233,70.76,75120.34,0.0,-0.99408,1e-05,0.61641]
[1776683128254,70.76,75124.42,0.0,-0.99406,1e-05,0.61888]
[1776683129445,70.76,75124.59,0.0,-0.99406,1e-05,0.61898]
[1776683129698,70.76,75124.59,0.0,-0.99406,1e-05,0.61898]
[1776683131275,70.76,75124.77,0.0,-0.99407,1e-05,0.61727]
[1776683133288,70.76,75120.41,0.0,-0.9941,1e-05,0.61463]
[1776683134928,70.76,75120.41,0.0,-0.9941,1e-05,0.61463]
[1776683134941,70.76,75120.41,0.0,-0.9941,1e-05,0.61463]
[1776683135154,70.76,75120.41,0.0,-0.9941,1e-05,0.61463]
[1776683135193,70.76,75120.41,0.0,-0.9941,1e-05,0.61463]
[1776683135255,70.76,75122.36,0.0,-0.99409,1e-05,0.61581]
[1776683137317,70.76,75126.48,0.0,-0.99406,1e-05,0.6183]
[1776683138324,70.76,75129.03,0.0,-0.99404,1e-05,0.61985]
[1776683139331,70.76,75131.73,0.0,-0.99403,1e-05,0.6215]
[1776683140575,70.76,75131.73,0.0,-0.99403,1e-05,0.6215]
[1776683140690,70.76,75131.73,0.0,-0.99403,1e-05,0.6215]
[1776683141346,70.76,75141.35,0.0,-0.99396,1e-05,0.62739]
[1776683142352,70.76,75146.73,0.0,-0.99393,1e-05,0.6307]
[1776683143359,70.76,75149.0,0.0,-0.99391,1e-05,0.63211]
[1776683144366,70.76,75145.97,0.0,-0.99393,1e-05,0.63024]
[1776683146694,70.76,75147.7,0.0,-0.99392,1e-05,0.6313]
[1776683146938,70.76,75147.7,0.0,-0.99392,1e-05,0.6313]
[1776683147024,70.76,75147.7,0.0,-0.99392,1e-05,0.6313]
[1776683147209,70.76,75147.7,0.0,-0.99392,1e-05,0.6313]
[1776683147038,70.76,75147.22,0.0,-0.99393,1e-05,0.63101]
[1776683152422,70.76,75148.04,0.0,-0.99392,1e-05,0.63151]
[1776683154438,70.76,75139.58,0.0,-0.99398,1e-05,0.6263]
[1776683155445,70.76,75134.03,0.0,-0.99401,1e-05,0.6229]
[1776683157937,70.76,75133.02,0.0,-0.99402,1e-05,0.62229]
[1776683158192,70.76,75133.02,0.0,-0.99402,1e-05,0.62229]
[1776683158203,70.76,75128.89,0.0,-0.99405,1e-05,0.61977]
[1776683163502,70.76,75129.99,0.0,-0.99404,1e-05,0.62044]
[1776683164799,70.76,75129.99,0.0,-0.99404,1e-05,0.62044]
[1776683164938,70.76,75129.99,0.0,-0.99404,1e-05,0.62044]
[1776683165204,70.76,75129.99,0.0,-0.99404,1e-05,0.62044]
[1776683165291,70.76,75129.76,0.0,-0.99404,1e-05,0.6203]
[1776683165435,70.76,75129.76,0.0,-0.99404,1e-05,0.6203]
[1776683171016,70.76,75131.26,0.0,-0.99403,1e-05,0.62121]
[1776683171190,70.76,75131.26,0.0,-0.99403,1e-05,0.62121]
[1776683171201,70.76,75133.06,0.0,-0.99402,1e-05,0.62231]
[1776683176593,70.76,75133.34,0.0,-0.99402,1e-05,0.62248]
[1776683179205,70.76,75134.55,0.0,-0.99401,1e-05,0.62322]
[1776683179252,70.76,75141.6,0.0,-0.99396,1e-05,0.62754]
[1776683179438,70.76,75141.6,0.0,-0.99396,1e-05,0.62754]
[1776683180279,70.76,75141.6,0.0,-0.99396,1e-05,0.62754]
[1776683180292,70.76,75136.57,0.0,-0.994,1e-05,0.62446]
[1776683180434,70.76,75136.57,0.0,-0.994,1e-05,0.62446]
[1776683181827,70.76,75135.58,0.0,-0.994,1e-05,0.62385]
[1776683181943,70.76,75135.58,0.0,-0.994,1e-05,0.62385]
[1776683185674,70.76,75127.03,0.0,-0.99406,1e-05,0.61864]
[1776683186670,70.76,75108.85,0.0,-0.99417,1e-05,0.60767]
[1776683187677,70.76,75109.12,0.0,-0.99417,1e-05,0.60784]
[1776683189307,70.76,75109.12,0.0,-0.99417,1e-05,0.60784]
[1776683189437,70.76,75109.12,0.0,-0.99417,1e-05,0.60784]
[1776683189794,70.76,75109.12,0.0,-0.99417,1e-05,0.60784]
[1776683189938,70.76,75109.12,0.0,-0.99417,1e-05,0.60784]
[1776683190021,70.76,75109.12,0.0,-0.99417,1e-05,0.60784]
[1776683191705,70.76,75109.02,0.0,-0.99419,1e-05,0.60597]
[1776683195733,70.76,75106.71,0.0,-0.9942,1e-05,0.60459]
[1776683196460,70.76,75106.71,0.0,-0.9942,1e-05,0.60459]
[1776683196692,70.76,75106.71,0.0,-0.9942,1e-05,0.60459]
[1776683199760,70.76,75104.88,0.0,-0.99422,1e-05,0.6035]
[1776683204151,70.76,75104.7,0.0,-0.99422,1e-05,0.6034]
[1776683204192,70.76,75104.7,0.0,-0.99422,1e-05,0.6034]
[1776683204533,70.76,75104.69,0.0,-0.99422,1e-05,0.60339]
[1776683204694,70.76,75104.69,0.0,-0.99422,1e-05,0.60339]
[1776683204795,70.76,75104.91,0.0,-0.99422,1e-05,0.60352]
[1776683206810,70.76,75117.93,0.0,-0.99413,1e-05,0.61131]
[1776683207817,70.76,75121.46,0.0,-0.99411,1e-05,0.61344]
[1776683208541,70.76,75121.46,0.0,-0.99411,1e-05,0.61344]
[1776683208698,70.76,75121.46,0.0,-0.99411,1e-05,0.61344]
[1776683208824,70.76,75123.76,0.0,-0.9941,1e-05,0.61483]
[1776683209831,70.76,75129.07,0.0,-0.99406,1e-05,0.61805]
[1776683211870,70.76,75136.72,0.0,-0.99401,1e-05,0.62271]
[1776683213221,70.76,75136.72,0.0,-0.99401,1e-05,0.62271]
[1776683213442,70.76,75136.78,0.0,-0.99401,1e-05,0.62275]
[1776683213790,70.76,75136.78,0.0,-0.99401,1e-05,0.62275]
[1776683213937,70.76,75136.78,0.0,-0.99401,1e-05,0.62275]
[1776683213999,70.76,75137.76,0.0,-0.994,1e-05,0.62334]
[1776683214891,70.76,75141.2,0.0,-0.99398,1e-05,0.62545]
[1776683215898,70.76,75137.3,0.0,-0.99401,1e-05,0.62306]
[1776683217657,70.76,75136.76,0.0,-0.99401,1e-05,0.62273]
[1776683217698,70.76,75136.76,0.0,-0.99401,1e-05,0.62273]
[1776683221940,70.76,75132.61,0.0,-0.99404,1e-05,0.6202]
[1776683224460,70.76,75131.94,0.0,-0.99404,1e-05,0.61979]
[1776683224692,70.76,75131.94,0.0,-0.99404,1e-05,0.61979]
[1776683224848,70.76,75131.94,0.0,-0.99404,1e-05,0.61979]
[1776683224938,70.76,75131.94,0.0,-0.99404,1e-05,0.61979]
[1776683224962,70.76,75132.29,0.0,-0.99404,1e-05,0.62001]
[1776683226976,70.76,75134.73,0.0,-0.99402,1e-05,0.62149]
[1776683227732,70.76,75134.73,0.0,-0.99402,1e-05,0.62149]
[1776683227941,70.76,75134.73,0.0,-0.99402,1e-05,0.62149]
[1776683229997,70.76,75138.72,0.0,-0.994,1e-05,0.62393]
[1776683234895,70.76,75139.42,0.0,-0.99399,1e-05,0.62436]
[1776683234938,70.76,75139.42,0.0,-0.99399,1e-05,0.62436]
[1776683235034,70.76,75137.12,0.0,-0.99401,1e-05,0.62295]
[1776683235394,70.76,75137.12,0.0,-0.99401,1e-05,0.62295]
[1776683235438,70.76,75137.12,0.0,-0.99401,1e-05,0.62295]
[1776683236040,70.76,75143.53,0.0,-0.99397,1e-05,0.62688]
[1776683238055,70.76,75145.67,0.0,-0.99395,1e-05,0.6282]
[1776683238464,70.76,75145.67,0.0,-0.99395,1e-05,0.6282]
[1776683238690,70.76,75145.67,0.0,-0.99395,1e-05,0.6282]
[1776683244097,70.76,75148.23,0.0,-0.99394,1e-05,0.62978]
[1776683244748,70.76,75148.23,0.0,-0.99394,1e-05,0.62978]
[1776683244936,70.76,75148.23,0.0,-0.99394,1e-05,0.62978]
[1776683245332,70.76,75148.23,0.0,-0.99394,1e-05,0.62978]
[1776683245437,70.76,75147.95,0.0,-0.99394,1e-05,0.6296]
[1776683246111,70.76,75148.17,0.0,-0.99394,1e-05,0.62974]
[1776683247118,70.76,75141.76,0.0,-0.99398,1e-05,0.62579]
[1776683251146,70.76,75141.56,0.0,-0.994,1e-05,0.62383]
[1776683252153,70.76,75145.42,0.0,-0.99397,1e-05,0.62619]
[1776683252485,70.76,75145.42,0.0,-0.99397,1e-05,0.62619]
[1776683252694,70.76,75145.42,0.0,-0.99397,1e-05,0.62619]
[1776683255174,70.76,75138.18,0.0,-0.99402,1e-05,0.62176]
[1776683255699,70.76,75138.18,0.0,-0.99402,1e-05,0.62176]
[1776683255919,70.76,75138.18,0.0,-0.99402,1e-05,0.62176]
[1776683255938,70.76,75138.18,0.0,-0.99402,1e-05,0.62176]
[1776683256181,70.76,75138.84,0.0,-0.99401,1e-05,0.62216]
[1776683257188,70.76,75140.99,0.0,-0.994,1e-05,0.62348]
[1776683259721,70.76,75140.8,0.0,-0.994,1e-05,0.62336]
[1776683259938,70.76,75140.8,0.0,-0.994,1e-05,0.62336]
[1776683260164,70.76,75140.8,0.0,-0.994,1e-05,0.62336]
[1776683260195,70.76,75140.8,0.0,-0.994,1e-05,0.62336]
[1776683260210,70.76,75143.78,0.0,-0.99398,1e-05,0.62519]
[1776683265245,70.76,75142.89,0.0,-0.99399,1e-05,0.62464]
[1776683266121,70.76,75142.89,0.0,-0.99399,1e-05,0.62464]
[1776683266194,70.76,75142.89,0.0,-0.99399,1e-05,0.62464]
[1776683266252,70.76,75140.53,0.0,-0.994,1e-05,0.6232]
[1776683267259,70.76,75145.43,0.0,-0.99397,1e-05,0.6262]
[1776683267475,70.76,75145.43,0.0,-0.99397,1e-05,0.6262]
[1776683267644,70.76,75145.43,0.0,-0.99397,1e-05,0.6262]
[1776683267699,70.76,75145.43,0.0,-0.99397,1e-05,0.6262]
[1776683268265,70.76,75148.93,0.0,-0.99395,1e-05,0.62835]
[1776683270280,70.76,75148.18,0.0,-0.99395,1e-05,0.62789]
[1776683272300,70.76,75168.16,0.0,-0.99382,1e-05,0.64029]
[1776683273048,70.76,75168.16,0.0,-0.99382,1e-05,0.64029]
[1776683273306,70.76,75186.24,0.0,-0.9937,1e-05,0.65168]
[1776683274313,70.76,75189.91,0.0,-0.99367,1e-05,0.65402]
[1776683275321,70.76,75189.71,0.0,-0.99367,1e-05,0.65389]
[1776683276184,70.76,75189.71,0.0,-0.99367,1e-05,0.65389]
[1776683281362,70.76,75195.72,0.0,-0.99363,1e-05,0.65772]
[1776683286398,70.76,75197.57,0.0,-0.99362,1e-05,0.65891]
[1776683287372,70.76,75197.57,0.0,-0.99362,1e-05,0.65891]
[1776683287437,70.76,75197.47,0.0,-0.99362,1e-05,0.65885]
[1776683288254,70.76,75197.47,0.0,-0.99362,1e-05,0.65885]
[1776683288413,70.76,75197.15,0.0,-0.99362,1e-05,0.65864]
[1776683288437,70.76,75197.15,0.0,-0.99362,1e-05,0.65864]
[1776683295462,70.76,75197.15,0.0,-0.99362,1e-05,0.65864]
[1776683297443,70.76,75197.18,0.0,-0.99362,1e-05,0.65866]
[1776683297699,70.76,75197.18,0.0,-0.99362,1e-05,0.65866]
[1776683301625,70.76,75196.21,0.0,-0.99363,1e-05,0.65804]
[1776683301688,70.76,75196.21,0.0,-0.99363,1e-05,0.65804]
[1776683301783,70.76,75196.21,0.0,-0.99363,1e-05,0.65804]
[1776683301935,70.76,75196.21,0.0,-0.99363,1e-05,0.65804]
[1776683302037,70.76,75196.24,0.0,-0.99363,1e-05,0.65806]
[1776683308553,70.76,75197.87,0.0,-0.99362,1e-05,0.6591]
[1776683309862,70.76,75197.87,0.0,-0.99362,1e-05,0.6591]
[1776683309938,70.76,75197.87,0.0,-0.99362,1e-05,0.6591]
[1776683311573,70.76,75198.29,0.0,-0.99363,1e-05,0.65745]
[1776683316259,70.76,75197.86,0.0,-0.99364,1e-05,0.65718]
[1776683316438,70.76,75197.86,0.0,-0.99364,1e-05,0.65718]
[1776683317195,70.76,75197.82,0.0,-0.99364,1e-05,0.65715]
[1776683317444,70.76,75197.82,0.0,-0.99364,1e-05,0.65715]
[1776683317238,70.76,75199.53,0.0,-0.99362,1e-05,0.65825]
[1776683321831,70.76,75199.13,0.0,-0.99363,1e-05,0.65799]
[1776683321937,70.76,75199.13,0.0,-0.99363,1e-05,0.65799]
[1776683322037,70.76,75196.55,0.0,-0.99365,1e-05,0.65634]
[1776683328081,70.76,75195.24,0.0,-0.99365,1e-05,0.6555]
[1776683328191,70.76,75195.24,0.0,-0.99365,1e-05,0.6555]
[1776683328619,70.76,75195.14,0.0,-0.99365,1e-05,0.65544]
[1776683328690,70.76,75195.14,0.0,-0.99365,1e-05,0.65544]
[1776683328693,70.76,75195.74,0.0,-0.99365,1e-05,0.65582]
[1776683335742,70.76,75195.99,0.0,-0.99365,1e-05,0.65598]
[1776683337425,70.76,75195.99,0.0,-0.99365,1e-05,0.65598]
[1776683337433,70.76,75195.99,0.0,-0.99365,1e-05,0.65598]
[1776683342930,70.76,75196.02,0.0,-0.99365,1e-05,0.656]
[1776683342932,70.76,75196.02,0.0,-0.99365,1e-05,0.656]
[1776683343199,70.76,75196.02,0.0,-0.99365,1e-05,0.656]
[1776683343248,70.76,75196.58,0.0,-0.99364,1e-05,0.65636]
[1776683350847,70.76,75196.92,0.0,-0.99364,1e-05,0.65658]
[1776683356193,70.76,75197.47,0.0,-0.99364,1e-05,0.65693]
[1776683356264,70.76,75201.51,0.0,-0.99361,1e-05,0.65952]
[1776683359986,70.76,75201.11,0.0,-0.99361,1e-05,0.65926]
[1776683360200,70.76,75201.11,0.0,-0.99361,1e-05,0.65926]
[1776683360249,70.76,75202.59,0.0,-0.9936,1e-05,0.66021]
[1776683362198,70.76,75203.13,0.0,-0.9936,1e-05,0.66056]
[1776683367965,70.76,75203.56,0.0,-0.9936,1e-05,0.66083]
[1776683371994,70.76,75203.87,0.0,-0.99361,1e-05,0.65911]
[1776683373001,70.76,75207.31,0.0,-0.99359,1e-05,0.66132]
[1776683374696,70.76,75208.18,0.0,-0.99358,1e-05,0.66188]
[1776683374941,70.76,75208.18,0.0,-0.99358,1e-05,0.66188]
[1776683375015,70.76,75207.61,0.0,-0.99359,1e-05,0.66151]
[1776683376104,70.76,75207.61,0.0,-0.99359,1e-05,0.66151]
[1776683376191,70.76,75207.61,0.0,-0.99359,1e-05,0.66151]
[1776683378036,70.76,75210.18,0.0,-0.99357,1e-05,0.66316]
[1776683380050,70.76,75205.5,0.0,-0.9936,1e-05,0.66015]
[1776683381057,70.76,75199.26,0.0,-0.99364,1e-05,0.65616]
[1776683383071,70.76,75198.67,0.0,-0.99365,1e-05,0.65578]
[1776683384078,70.76,75202.71,0.0,-0.99362,1e-05,0.65836]
[1776683386043,70.76,75202.84,0.0,-0.99362,1e-05,0.65845]
[1776683386191,70.76,75202.84,0.0,-0.99362,1e-05,0.65845]
[1776683386288,70.76,75202.84,0.0,-0.99362,1e-05,0.65845]
[1776683387469,70.76,75202.84,0.0,-0.99362,1e-05,0.65845]
[1776683387697,70.76,75204.03,0.0,-0.99361,1e-05,0.65921]
[1776683393146,70.76,75202.61,0.0,-0.99362,1e-05,0.6583]
[1776683399188,70.76,75201.57,0.0,-0.99363,1e-05,0.65763]
[1776683401991,70.76,75201.16,0.0,-0.99363,1e-05,0.65737]
[1776683402201,70.76,75201.16,0.0,-0.99363,1e-05,0.65737]
[1776683402209,70.76,75198.87,0.0,-0.99365,1e-05,0.65591]
[1776683403267,70.76,75198.87,0.0,-0.99365,1e-05,0.65591]
[1776683403450,70.76,75198.87,0.0,-0.99365,1e-05,0.65591]
[1776683406237,70.76,75200.57,0.0,-0.99364,1e-05,0.657]
[1776683407137,70.76,75200.57,0.0,-0.99364,1e-05,0.657]
[1776683407190,70.76,75200.57,0.0,-0.99364,1e-05,0.657]
[1776683407244,70.76,75200.7,0.0,-0.99363,1e-05,0.65708]
[1776683408195,70.76,75200.7,0.0,-0.99363,1e-05,0.65708]
[1776683408440,70.76,75200.7,0.0,-0.99363,1e-05,0.65708]
[1776683414292,70.76,75200.85,0.0,-0.99363,1e-05,0.65717]
[1776683419328,70.76,75201.03,0.0,-0.99363,1e-05,0.65729]
[1776683424363,70.76,75186.59,0.0,-0.99373,1e-05,0.64811]
[1776683425370,70.76,75169.58,0.0,-0.99385,1e-05,0.63742]
[1776683426378,70.76,75153.09,0.0,-0.99396,1e-05,0.62721]
[1776683427385,70.76,75157.0,0.0,-0.99393,1e-05,0.62962]
[1776683428392,70.76,75157.6,0.0,-0.99393,1e-05,0.62999]
[1776683429399,70.76,75160.57,0.0,-0.99391,1e-05,0.63183]
[1776683430084,70.76,75160.57,0.0,-0.99391,1e-05,0.63183]
[1776683430189,70.76,75160.57,0.0,-0.99391,1e-05,0.63183]
[1776683430290,70.76,75160.57,0.0,-0.99391,1e-05,0.63183]
[1776683431413,70.76,75161.1,0.0,-0.99392,1e-05,0.63029]
[1776683431741,70.76,75161.1,0.0,-0.99392,1e-05,0.63029]
[1776683431936,70.76,75161.1,0.0,-0.99392,1e-05,0.63029]
[1776683438951,70.76,75159.41,0.0,-0.99393,1e-05,0.62925]
[1776683439192,70.76,75159.41,0.0,-0.99393,1e-05,0.62925]
[1776683439468,70.76,75159.38,0.0,-0.99393,1e-05,0.62923]
[1776683443729,70.76,75159.05,0.0,-0.99393,1e-05,0.62903]
[1776683443939,70.76,75159.05,0.0,-0.99393,1e-05,0.62903]
[1776683448532,70.76,75162.87,0.0,-0.99391,1e-05,0.63139]
[1776683449539,70.76,75170.38,0.0,-0.99386,1e-05,0.63605]
[1776683450167,70.76,75170.38,0.0,-0.99386,1e-05,0.63605]
[1776683450189,70.76,75170.38,0.0,-0.99386,1e-05,0.63605]
[1776683450546,70.76,75169.98,0.0,-0.99386,1e-05,0.6358]
[1776683451528,70.76,75169.98,0.0,-0.99386,1e-05,0.6358]
[1776683451687,70.76,75169.94,0.0,-0.99386,1e-05,0.63577]
[1776683458602,70.76,75169.8,0.0,-0.99386,1e-05,0.63569]
[1776683459947,70.76,75169.8,0.0,-0.99386,1e-05,0.63569]
[1776683460194,70.76,75169.8,0.0,-0.99386,1e-05,0.63569]
[1776683460246,70.76,75169.8,0.0,-0.99386,1e-05,0.63569]
[1776683461042,70.76,75169.8,0.0,-0.99386,1e-05,0.63569]
[1776683461197,70.76,75169.8,0.0,-0.99386,1e-05,0.63569]
[1776683462630,70.76,75153.65,0.0,-0.99397,1e-05,0.6257]
[1776683464097,70.76,75153.65,0.0,-0.99397,1e-05,0.6257]
[1776683464189,70.76,75153.65,0.0,-0.99397,1e-05,0.6257]
[1776683464265,70.76,75151.46,0.0,-0.99398,1e-05,0.62436]
[1776683465994,70.76,75151.99,0.0,-0.99398,1e-05,0.62468]
[1776683466194,70.76,75151.99,0.0,-0.99398,1e-05,0.62468]
[1776683471694,70.76,75151.31,0.0,-0.99399,1e-05,0.62427]
[1776683476729,70.76,75149.75,0.0,-0.994,1e-05,0.62331]
[1776683477737,70.76,75144.81,0.0,-0.99403,1e-05,0.62029]
[1776683479754,70.76,75142.65,0.0,-0.99404,1e-05,0.61898]
[1776683480758,70.76,75136.81,0.0,-0.99408,1e-05,0.61543]
[1776683482333,70.76,75136.81,0.0,-0.99408,1e-05,0.61543]
[1776683482440,70.76,75136.81,0.0,-0.99408,1e-05,0.61543]
[1776683482539,70.76,75133.01,0.0,-0.9941,1e-05,0.61313]
[1776683484428,70.76,75131.79,0.0,-0.99411,1e-05,0.61239]
[1776683484437,70.76,75131.79,0.0,-0.99411,1e-05,0.61239]
[1776683488815,70.76,75129.38,0.0,-0.99413,1e-05,0.61094]
[1776683491993,70.76,75127.96,0.0,-0.99414,1e-05,0.61009]
[1776683492189,70.76,75127.96,0.0,-0.99414,1e-05,0.61009]
[1776683492291,70.76,75125.43,0.0,-0.99417,1e-05,0.60675]
[1776683493317,70.76,75125.43,0.0,-0.99417,1e-05,0.60675]
[1776683493441,70.76,75125.43,0.0,-0.99417,1e-05,0.60675]
[1776683498886,70.76,75122.94,0.0,-0.99419,1e-05,0.60526]
[1776683502605,70.76,75122.97,0.0,-0.99419,1e-05,0.60528]
[1776683502641,70.76,75123.15,0.0,-0.99418,1e-05,0.60539]
[1776683502686,70.76,75123.15,0.0,-0.99418,1e-05,0.60539]
[1776683503879,70.76,75123.04,0.0,-0.99419,1e-05,0.60532]
[1776683503936,70.76,75123.04,0.0,-0.99419,1e-05,0.60532]
[1776683512530,70.76,75123.09,0.0,-0.99419,1e-05,0.60535]
[1776683512631,70.76,75122.91,0.0,-0.99419,1e-05,0.60525]
[1776683512695,70.76,75122.91,0.0,-0.99419,1e-05,0.60525]
[1776683513601,70.76,75122.91,0.0,-0.99419,1e-05,0.60525]
[1776683513689,70.76,75123.02,0.0,-0.99419,1e-05,0.60531]
[1776683517546,70.76,75121.96,0.0,-0.99419,1e-05,0.60468]
[1776683517632,70.76,75121.3,0.0,-0.9942,1e-05,0.60428]
[1776683517686,70.76,75121.3,0.0,-0.9942,1e-05,0.60428]
[1776683522051,70.76,75126.12,0.0,-0.99417,1e-05,0.60717]
[1776683523058,70.76,75134.3,0.0,-0.99411,1e-05,0.61209]
[1776683524065,70.76,75136.99,0.0,-0.9941,1e-05,0.61371]
[1776683524766,70.76,75136.99,0.0,-0.9941,1e-05,0.61371]
[1776683524937,70.76,75136.99,0.0,-0.9941,1e-05,0.61371]
[1776683528520,70.76,75137.2,0.0,-0.99409,1e-05,0.61384]
[1776683528621,70.76,75141.41,0.0,-0.99407,1e-05,0.61639]
[1776683528685,70.76,75141.41,0.0,-0.99407,1e-05,0.61639]
[1776683529469,70.76,75141.41,0.0,-0.99407,1e-05,0.61639]
[1776683529491,70.76,75141.49,0.0,-0.99407,1e-05,0.61644]
[1776683529694,70.76,75141.49,0.0,-0.99407,1e-05,0.61644]
[1776683532187,70.76,75141.67,0.0,-0.99407,1e-05,0.61655]
[1776683532288,70.76,75141.71,0.0,-0.99407,1e-05,0.61657]
[1776683534135,70.76,75147.57,0.0,-0.99403,1e-05,0.62013]
[1776683535767,70.76,75148.43,0.0,-0.99402,1e-05,0.62066]
[1776683535938,70.76,75148.43,0.0,-0.99402,1e-05,0.62066]
[1776683536149,70.76,75148.29,0.0,-0.99402,1e-05,0.62057]
[1776683536889,70.76,75148.29,0.0,-0.99402,1e-05,0.62057]
[1776683536936,70.76,75148.29,0.0,-0.99402,1e-05,0.62057]
[1776683537156,70.76,75146.26,0.0,-0.99404,1e-05,0.61934]
[1776683542192,70.76,75145.9,0.0,-0.99404,1e-05,0.61912]
[1776683544206,70.76,75143.29,0.0,-0.99405,1e-05,0.61753]
[1776683544877,70.76,75143.29,0.0,-0.99405,1e-05,0.61753]
[1776683544937,70.76,75143.29,0.0,-0.99405,1e-05,0.61753]
[1776683545673,70.76,75143.29,0.0,-0.99405,1e-05,0.61753]
[1776683545689,70.76,75143.29,0.0,-0.99405,1e-05,0.61753]
[1776683545213,70.76,75143.16,0.0,-0.99406,1e-05,0.61745]
[1776683550248,70.76,75142.93,0.0,-0.99406,1e-05,0.61731]
[1776683551255,70.76,75136.24,0.0,-0.99412,1e-05,0.61143]
[1776683552459,70.76,75136.24,0.0,-0.99412,1e-05,0.61143]
[1776683552561,70.76,75130.09,0.0,-0.99416,1e-05,0.60773]
[1776683553231,70.76,75130.09,0.0,-0.99416,1e-05,0.60773]
[1776683553436,70.76,75130.09,0.0,-0.99416,1e-05,0.60773]
[1776683553508,70.76,75128.04,0.0,-0.99417,1e-05,0.60651]
[1776683560319,70.76,75129.21,0.0,-0.99416,1e-05,0.60721]
[1776683562500,70.76,75128.56,0.0,-0.99417,1e-05,0.60682]
[1776683562686,70.76,75128.56,0.0,-0.99417,1e-05,0.60682]
[1776683562601,70.76,75128.68,0.0,-0.99417,1e-05,0.60689]
[1776683563167,70.76,75128.68,0.0,-0.99417,1e-05,0.60689]
[1776683563192,70.76,75128.68,0.0,-0.99417,1e-05,0.60689]
[1776683569383,70.76,75128.72,0.0,-0.99417,1e-05,0.60691]
[1776683574418,70.76,75136.85,0.0,-0.99411,1e-05,0.6118]
[1776683575308,70.76,75136.85,0.0,-0.99411,1e-05,0.6118]
[1776683575437,70.76,75136.85,0.0,-0.99411,1e-05,0.6118]
[1776683575488,70.76,75137.54,0.0,-0.99411,1e-05,0.61222]
[1776683575939,70.76,75137.54,0.0,-0.99411,1e-05,0.61222]
[1776683576194,70.76,75137.54,0.0,-0.99411,1e-05,0.61222]
[1776683580838,70.76,75138.95,0.0,-0.9941,1e-05,0.61307]
[1776683580938,70.76,75138.95,0.0,-0.9941,1e-05,0.61307]
[1776683586502,70.76,75140.27,0.0,-0.99409,1e-05,0.61387]
[1776683591537,70.76,75141.71,0.0,-0.99408,1e-05,0.61474]
[1776683592546,70.76,75144.62,0.0,-0.99406,1e-05,0.6165]
[1776683593113,70.76,75144.62,0.0,-0.99406,1e-05,0.6165]
[1776683593188,70.76,75144.62,0.0,-0.99406,1e-05,0.6165]
[1776683593552,70.76,75154.73,0.0,-0.994,1e-05,0.62267]
[1776683593984,70.76,75154.73,0.0,-0.994,1e-05,0.62267]
[1776683594189,70.76,75154.73,0.0,-0.994,1e-05,0.62267]
[1776683594559,70.76,75159.85,0.0,-0.99396,1e-05,0.62581]
[1776683595568,70.76,75161.46,0.0,-0.99395,1e-05,0.6268]
[1776683596647,70.76,75161.46,0.0,-0.99395,1e-05,0.6268]
[1776683596690,70.76,75161.46,0.0,-0.99395,1e-05,0.6268]
[1776683596746,70.76,75157.14,0.0,-0.99398,1e-05,0.62414]
[1776683598473,70.76,75155.76,0.0,-0.99399,1e-05,0.6233]
[1776683598690,70.76,75155.76,0.0,-0.99399,1e-05,0.6233]
[1776683598588,70.76,75156.33,0.0,-0.99399,1e-05,0.62365]
[1776683598791,70.76,75156.33,0.0,-0.99399,1e-05,0.62365]
[1776683602616,70.76,75154.31,0.0,-0.994,1e-05,0.62241]
[1776683603308,70.76,75154.31,0.0,-0.994,1e-05,0.62241]
[1776683603442,70.76,75154.31,0.0,-0.994,1e-05,0.62241]
[1776683609664,70.76,75153.92,0.0,-0.994,1e-05,0.62217]
[1776683612686,70.76,75156.19,0.0,-0.99401,1e-05,0.62171]
[1776683613906,70.76,75156.9,0.0,-0.994,1e-05,0.62215]
[1776683613935,70.76,75156.9,0.0,-0.994,1e-05,0.62215]
[1776683614549,70.76,75156.9,0.0,-0.994,1e-05,0.62215]
[1776683614693,70.76,75156.9,0.0,-0.994,1e-05,0.62215]
[1776683614729,70.76,75156.9,0.0,-0.994,1e-05,0.62215]
[1776683618727,70.76,75158.73,0.0,-0.99399,1e-05,0.62327]
[1776683620750,70.76,75158.73,0.0,-0.99399,1e-05,0.62327]
[1776683620936,70.76,75158.8,0.0,-0.99399,1e-05,0.62331]
[1776683621749,70.76,75161.12,0.0,-0.99397,1e-05,0.62473]
[1776683621912,70.76,75161.12,0.0,-0.99397,1e-05,0.62473]
[1776683621939,70.76,75161.12,0.0,-0.99397,1e-05,0.62473]
[1776683624769,70.76,75163.26,0.0,-0.99396,1e-05,0.62605]
[1776683627109,70.76,75162.98,0.0,-0.99396,1e-05,0.62588]
[1776683627203,70.76,75162.98,0.0,-0.99396,1e-05,0.62588]
[1776683627480,70.76,75162.98,0.0,-0.99396,1e-05,0.62588]
[1776683627693,70.76,75162.98,0.0,-0.99396,1e-05,0.62588]
[1776683627755,70.76,75162.9,0.0,-0.99396,1e-05,0.62583]
[1776683628798,70.76,75160.3,0.0,-0.99398,1e-05,0.62423]
[1776683631093,70.76,75159.15,0.0,-0.99399,1e-05,0.62353]
[1776683631188,70.76,75159.15,0.0,-0.99399,1e-05,0.62353]
[1776683631471,70.76,75159.15,0.0,-0.99399,1e-05,0.62353]
[1776683631694,70.76,75159.15,0.0,-0.99399,1e-05,0.62353]
[1776683631779,70.76,75161.5,0.0,-0.99397,1e-05,0.62497]
[1776683631819,70.76,75162.86,0.0,-0.99396,1e-05,0.6258]
[1776683635770,70.76,75163.73,0.0,-0.99396,1e-05,0.62634]
[1776683635936,70.76,75163.65,0.0,-0.99396,1e-05,0.62629]
[1776683636853,70.76,75167.65,0.0,-0.99393,1e-05,0.62875]
[1776683639042,70.76,75167.65,0.0,-0.99393,1e-05,0.62875]
[1776683639199,70.76,75167.65,0.0,-0.99393,1e-05,0.62875]
[1776683639448,70.76,75167.65,0.0,-0.99393,1e-05,0.62875]
[1776683639691,70.76,75167.65,0.0,-0.99393,1e-05,0.62875]
[1776683639786,70.76,75173.68,0.0,-0.99389,1e-05,0.63249]
[1776683644909,70.76,75172.74,0.0,-0.9939,1e-05,0.6319]
[1776683645917,70.76,75175.47,0.0,-0.99388,1e-05,0.6336]
[1776683646924,70.76,75180.18,0.0,-0.99385,1e-05,0.63653]
[1776683648627,70.76,75180.18,0.0,-0.99385,1e-05,0.63653]
[1776683648690,70.76,75180.18,0.0,-0.99385,1e-05,0.63653]
[1776683650952,70.76,75182.82,0.0,-0.99383,1e-05,0.63818]
[1776683656020,70.76,75183.57,0.0,-0.99382,1e-05,0.63865]
[1776683656189,70.76,75183.57,0.0,-0.99382,1e-05,0.63865]
[1776683661021,70.76,75187.43,0.0,-0.9938,1e-05,0.64106]
[1776683663035,70.76,75188.97,0.0,-0.99379,1e-05,0.64203]
[1776683664500,70.76,75188.97,0.0,-0.99379,1e-05,0.64203]
[1776683665845,70.76,75190.59,0.0,-0.99378,1e-05,0.64305]
[1776683665940,70.76,75190.59,0.0,-0.99378,1e-05,0.64305]
[1776683668666,70.76,75189.38,0.0,-0.99378,1e-05,0.64229]
[1776683668686,70.76,75189.38,0.0,-0.99378,1e-05,0.64229]
[1776683668714,70.76,75195.06,0.0,-0.99375,1e-05,0.64587]
[1776683671092,70.76,75195.49,0.0,-0.99376,1e-05,0.64424]
[1776683673106,70.76,75194.09,0.0,-0.99377,1e-05,0.64336]
[1776683674941,70.76,75192.92,0.0,-0.99378,1e-05,0.64262]
[1776683675203,70.76,75192.92,0.0,-0.99378,1e-05,0.64262]
[1776683681162,70.76,75193.3,0.0,-0.99378,1e-05,0.64286]
[1776683686197,70.76,75193.01,0.0,-0.99378,1e-05,0.64268]
[1776683689217,70.76,75193.22,0.0,-0.99378,1e-05,0.64281]
[1776683689434,70.76,75193.22,0.0,-0.99378,1e-05,0.64281]
[1776683689519,70.76,75195.92,0.0,-0.99376,1e-05,0.64451]
[1776683691232,70.76,75197.56,0.0,-0.99375,1e-05,0.64555]
[1776683696071,70.76,75198.58,0.0,-0.99374,1e-05,0.64619]
[1776683696188,70.76,75198.58,0.0,-0.99374,1e-05,0.64619]
[1776683701302,70.76,75207.75,0.0,-0.99368,1e-05,0.652]
[1776683702309,70.76,75222.51,0.0,-0.99357,1e-05,0.66145]
[1776683703315,70.76,75228.53,0.0,-0.99353,1e-05,0.66534]
[1776683704323,70.76,75230.42,0.0,-0.99352,1e-05,0.66656]
[1776683705331,70.76,75229.03,0.0,-0.99353,1e-05,0.66566]
[1776683706111,70.76,75229.03,0.0,-0.99353,1e-05,0.66566]
[1776683706190,70.76,75229.03,0.0,-0.99353,1e-05,0.66566]
[1776683706337,70.76,75228.0,0.0,-0.99354,1e-05,0.665]
[1776683707904,70.76,75228.15,0.0,-0.99353,1e-05,0.66509]
[1776683707936,70.76,75228.15,0.0,-0.99353,1e-05,0.66509]
[1776683708351,70.76,75231.19,0.0,-0.99351,1e-05,0.66706]
[1776683713386,70.76,75230.11,0.0,-0.99352,1e-05,0.66636]
[1776683715400,70.76,75226.55,0.0,-0.99355,1e-05,0.66406]
[1776683716406,70.76,75224.23,0.0,-0.99356,1e-05,0.66256]
[1776683717339,70.76,75224.23,0.0,-0.99356,1e-05,0.66256]
[1776683717440,70.76,75224.23,0.0,-0.99356,1e-05,0.66256]
[1776683718188,70.76,75224.23,0.0,-0.99356,1e-05,0.66256]
[1776683718421,70.76,75225.51,0.0,-0.99355,1e-05,0.66339]
[1776683720188,70.76,75226.73,0.0,-0.99354,1e-05,0.66418]
[1776683720459,70.76,75229.01,0.0,-0.99353,1e-05,0.66565]
[1776683721309,70.76,75229.01,0.0,-0.99353,1e-05,0.66565]
[1776683721436,70.76,75229.01,0.0,-0.99353,1e-05,0.66565]
[1776683721445,70.76,75243.54,0.0,-0.99343,1e-05,0.67511]
[1776683722452,70.76,75243.21,0.0,-0.99343,1e-05,0.6749]
[1776683726322,70.76,75241.55,0.0,-0.99344,1e-05,0.67381]
[1776683726438,70.76,75241.55,0.0,-0.99344,1e-05,0.67381]
[1776683728457,70.76,75240.78,0.0,-0.99345,1e-05,0.67331]
[1776683728688,70.76,75240.78,0.0,-0.99345,1e-05,0.67331]
[1776683728785,70.76,75240.66,0.0,-0.99345,1e-05,0.67323]
[1776683732529,70.76,75240.73,0.0,-0.99346,1e-05,0.67132]
[1776683735555,70.76,75250.32,0.0,-0.9934,1e-05,0.6776]
[1776683736561,70.76,75252.51,0.0,-0.99338,1e-05,0.67904]
[1776683737857,70.76,75252.51,0.0,-0.99338,1e-05,0.67904]
[1776683737935,70.76,75252.01,0.0,-0.99338,1e-05,0.67871]
[1776683740590,70.76,75255.02,0.0,-0.99336,1e-05,0.68069]
[1776683741597,70.76,75259.12,0.0,-0.99333,1e-05,0.6834]
[1776683742605,70.76,75256.59,0.0,-0.99335,1e-05,0.68173]
[1776683743502,70.76,75256.59,0.0,-0.99335,1e-05,0.68173]
[1776683743705,70.76,75256.59,0.0,-0.99335,1e-05,0.68173]
[1776683744978,70.76,75256.77,0.0,-0.99335,1e-05,0.68185]
[1776683745188,70.76,75256.77,0.0,-0.99335,1e-05,0.68185]
[1776683745626,70.76,75256.67,0.0,-0.99335,1e-05,0.68178]
[1776683750661,70.76,75258.16,0.0,-0.99334,1e-05,0.68277]
[1776683754717,70.76,75258.72,0.0,-0.99334,1e-05,0.68314]
[1776683754937,70.76,75258.1,0.0,-0.99334,1e-05,0.68273]
[1776683756704,70.76,75253.41,0.0,-0.99337,1e-05,0.67963]
[1776683757452,70.76,75253.41,0.0,-0.99337,1e-05,0.67963]
[1776683757689,70.76,75253.41,0.0,-0.99337,1e-05,0.67963]
[1776683757711,70.76,75250.82,0.0,-0.99339,1e-05,0.67793]
[1776683758726,70.76,75250.82,0.0,-0.99339,1e-05,0.67793]
[1776683758906,70.76,75250.82,0.0,-0.99339,1e-05,0.67793]
[1776683758827,70.76,75250.92,0.0,-0.99339,1e-05,0.67799]
[1776683759725,70.76,75240.22,0.0,-0.99347,1e-05,0.67099]
[1776683760766,70.76,75240.22,0.0,-0.99347,1e-05,0.67099]
[1776683760938,70.76,75238.71,0.0,-0.99348,1e-05,0.67]
[1776683761740,70.76,75239.2,0.0,-0.99348,1e-05,0.67032]
[1776683766775,70.76,75237.86,0.0,-0.99348,1e-05,0.66945]
[1776683767078,70.76,75237.86,0.0,-0.99348,1e-05,0.66945]
[1776683767195,70.76,75237.86,0.0,-0.99348,1e-05,0.66945]
[1776683767781,70.76,75240.51,0.0,-0.99347,1e-05,0.67117]
[1776683768789,70.76,75248.38,0.0,-0.99341,1e-05,0.67632]
[1776683769457,70.76,75248.38,0.0,-0.99341,1e-05,0.67632]
[1776683769688,70.76,75248.38,0.0,-0.99341,1e-05,0.67632]
[1776683769795,70.76,75251.14,0.0,-0.99339,1e-05,0.67814]
[1776683770803,70.76,75251.77,0.0,-0.99339,1e-05,0.67855]
[1776683771430,70.76,75251.77,0.0,-0.99339,1e-05,0.67855]
[1776683771686,70.76,75251.77,0.0,-0.99339,1e-05,0.67855]
[1776683771810,70.76,75251.72,0.0,-0.99339,1e-05,0.67852]
[1776683773824,70.76,75253.89,0.0,-0.99337,1e-05,0.67995]
[1776683774422,70.76,75253.89,0.0,-0.99337,1e-05,0.67995]
[1776683774435,70.76,75253.89,0.0,-0.99337,1e-05,0.67995]
[1776683777851,70.76,75258.21,0.0,-0.99334,1e-05,0.6828]
[1776683778402,70.76,75258.21,0.0,-0.99334,1e-05,0.6828]
[1776683778438,70.76,75258.21,0.0,-0.99334,1e-05,0.6828]
[1776683779581,70.76,75258.8,0.0,-0.99334,1e-05,0.68319]
[1776683779693,70.76,75258.8,0.0,-0.99334,1e-05,0.68319]
[1776683779866,70.76,75258.78,0.0,-0.99334,1e-05,0.68318]
[1776683781880,70.76,75260.67,0.0,-0.99332,1e-05,0.68443]
[1776683783893,70.76,75267.31,0.0,-0.99327,1e-05,0.68884]
[1776683784902,70.76,75269.21,0.0,-0.99326,1e-05,0.69011]
[1776683786916,70.76,75271.11,0.0,-0.99325,1e-05,0.69137]
[1776683789936,70.76,75274.97,0.0,-0.99322,1e-05,0.69396]
[1776683790190,70.76,75274.97,0.0,-0.99322,1e-05,0.69396]
[1776683791950,70.76,75276.98,0.0,-0.99322,1e-05,0.6933]
[1776683792789,70.76,75276.98,0.0,-0.99322,1e-05,0.6933]
[1776683792935,70.76,75276.98,0.0,-0.99322,1e-05,0.6933]
[1776683792957,70.76,75276.69,0.0,-0.99322,1e-05,0.69311]
[1776683796985,70.76,75278.56,0.0,-0.99321,1e-05,0.69436]
[1776683797992,70.76,75281.09,0.0,-0.99319,1e-05,0.69606]
[1776683801016,70.76,75285.98,0.0,-0.99316,1e-05,0.69935]
[1776683802023,70.76,75287.91,0.0,-0.99314,1e-05,0.70066]
[1776683804852,70.76,75287.8,0.0,-0.99314,1e-05,0.70058]
[1776683806691,70.76,75286.32,0.0,-0.99315,1e-05,0.69958]
[1776683810079,70.76,75282.06,0.0,-0.99319,1e-05,0.69671]
[1776683811086,70.76,75278.1,0.0,-0.99321,1e-05,0.69405]
[1776683812222,70.76,75278.1,0.0,-0.99321,1e-05,0.69405]
[1776683812435,70.76,75278.1,0.0,-0.99321,1e-05,0.69405]
[1776683812536,70.76,75276.24,0.0,-0.99323,1e-05,0.69281]
[1776683815782,70.76,75276.07,0.0,-0.99323,1e-05,0.69269]
[1776683816120,70.76,75279.73,0.0,-0.9932,1e-05,0.69515]
[1776683819142,70.76,75277.46,0.0,-0.99322,1e-05,0.69362]
[1776683821156,70.76,75271.45,0.0,-0.99326,1e-05,0.68961]
[1776683822163,70.76,75262.47,0.0,-0.99333,1e-05,0.68364]
[1776683823171,70.76,75261.37,0.0,-0.99334,1e-05,0.68291]
[1776683824178,70.76,75259.35,0.0,-0.99335,1e-05,0.68157]
[1776683825651,70.76,75259.35,0.0,-0.99335,1e-05,0.68157]
[1776683825688,70.76,75259.35,0.0,-0.99335,1e-05,0.68157]
[1776683825692,70.76,75259.02,0.0,-0.99335,1e-05,0.68136]
[1776683831226,70.76,75256.32,0.0,-0.99337,1e-05,0.67957]
[1776683832234,70.76,75253.69,0.0,-0.99339,1e-05,0.67784]
[1776683833241,70.76,75244.38,0.0,-0.99346,1e-05,0.67174]
[1776683834788,70.76,75244.38,0.0,-0.99346,1e-05,0.67174]
[1776683834936,70.76,75244.38,0.0,-0.99346,1e-05,0.67174]
[1776683835005,70.76,75243.99,0.0,-0.99346,1e-05,0.67149]
[1776683838275,70.76,75248.09,0.0,-0.99343,1e-05,0.67417]
[1776683839813,70.76,75248.09,0.0,-0.99343,1e-05,0.67417]
[1776683839935,70.76,75248.09,0.0,-0.99343,1e-05,0.67417]
[1776683839915,70.76,75248.03,0.0,-0.99343,1e-05,0.67413]
[1776683845325,70.76,75247.6,0.0,-0.99343,1e-05,0.67385]
[1776683852373,70.76,75247.35,0.0,-0.99345,1e-05,0.67172]
[1776683856689,70.76,75247.35,0.0,-0.99345,1e-05,0.67172]
[1776683857447,70.76,75247.35,0.0,-0.99345,1e-05,0.67172]
[1776683857690,70.76,75247.35,0.0,-0.99345,1e-05,0.67172]
[1776683857781,70.76,75247.35,0.0,-0.99345,1e-05,0.67172]
[1776683862443,70.76,75237.26,0.0,-0.99353,1e-05,0.66516]
[1776683863451,70.76,75233.2,0.0,-0.99355,1e-05,0.66254]
[1776683865020,70.76,75233.2,0.0,-0.99355,1e-05,0.66254]
[1776683865195,70.76,75233.13,0.0,-0.99356,1e-05,0.66249]
[1776683870500,70.76,75232.84,0.0,-0.99356,1e-05,0.66231]
[1776683873521,70.76,75217.26,0.0,-0.99367,1e-05,0.65231]
[1776683874527,70.76,75217.19,0.0,-0.99367,1e-05,0.65227]
[1776683875535,70.76,75214.05,0.0,-0.99369,1e-05,0.65027]
[1776683876984,70.76,75214.05,0.0,-0.99369,1e-05,0.65027]
[1776683877096,70.76,75213.44,0.0,-0.99369,1e-05,0.64988]
[1776683877198,70.76,75213.44,0.0,-0.99369,1e-05,0.64988]
[1776683877549,70.76,75213.48,0.0,-0.99369,1e-05,0.64991]
[1776683883591,70.76,75208.82,0.0,-0.99372,1e-05,0.64696]
[1776683885419,70.76,75209.07,0.0,-0.99372,1e-05,0.64711]
[1776683885435,70.76,75209.07,0.0,-0.99372,1e-05,0.64711]
[1776683885520,70.76,75209.07,0.0,-0.99372,1e-05,0.64711]
[1776683885687,70.76,75209.07,0.0,-0.99372,1e-05,0.64711]
[1776683885702,70.76,75208.69,0.0,-0.99372,1e-05,0.64687]
[1776683891647,70.76,75207.49,0.0,-0.99373,1e-05,0.64611]
[1776683893151,70.76,75207.74,0.0,-0.99373,1e-05,0.64627]
[1776683893193,70.76,75207.74,0.0,-0.99373,1e-05,0.64627]
[1776683893207,70.76,75207.74,0.0,-0.99373,1e-05,0.64627]
[1776683893437,70.76,75207.74,0.0,-0.99373,1e-05,0.64627]
[1776683893660,70.76,75207.59,0.0,-0.99373,1e-05,0.64618]
[1776683896683,70.76,75209.5,0.0,-0.99372,1e-05,0.64739]
[1776683897690,70.76,75215.19,0.0,-0.99368,1e-05,0.651]
[1776683898414,70.76,75215.19,0.0,-0.99368,1e-05,0.651]
[1776683898435,70.76,75215.19,0.0,-0.99368,1e-05,0.651]
[1776683898465,70.76,75215.19,0.0,-0.99368,1e-05,0.651]
[1776683898689,70.76,75215.19,0.0,-0.99368,1e-05,0.651]
[1776683898697,70.76,75215.84,0.0,-0.99368,1e-05,0.65141]
[1776683903732,70.76,75215.87,0.0,-0.99367,1e-05,0.65143]
[1776683904722,70.76,75215.87,0.0,-0.99367,1e-05,0.65143]
[1776683904730,70.76,75215.87,0.0,-0.99367,1e-05,0.65143]
[1776683904937,70.76,75215.87,0.0,-0.99367,1e-05,0.65143]
[1776683905036,70.76,75215.8,0.0,-0.99368,1e-05,0.65139]
[1776683906753,70.76,75217.68,0.0,-0.99366,1e-05,0.65258]
[1776683909980,70.76,75218.86,0.0,-0.99365,1e-05,0.65334]
[1776683909985,70.76,75218.86,0.0,-0.99365,1e-05,0.65334]
[1776683910036,70.76,75220.77,0.0,-0.99364,1e-05,0.65455]
[1776683910194,70.76,75220.77,0.0,-0.99364,1e-05,0.65455]
[1776683911788,70.76,75222.69,0.0,-0.99365,1e-05,0.65386]
[1776683916824,70.76,75221.72,0.0,-0.99365,1e-05,0.65324]
[1776683919768,70.76,75221.73,0.0,-0.99365,1e-05,0.65325]
[1776683919943,70.76,75221.73,0.0,-0.99365,1e-05,0.65325]
[1776683919980,70.76,75221.68,0.0,-0.99365,1e-05,0.65321]
[1776683925889,70.76,75222.55,0.0,-0.99365,1e-05,0.65377]
[1776683930924,70.76,75218.69,0.0,-0.99367,1e-05,0.65131]
[1776683932008,70.76,75218.69,0.0,-0.99367,1e-05,0.65131]
[1776683932050,70.76,75218.69,0.0,-0.99367,1e-05,0.65131]
[1776683932037,70.76,75217.13,0.0,-0.99368,1e-05,0.65032]
[1776683932189,70.76,75217.13,0.0,-0.99368,1e-05,0.65032]
[1776683937974,70.76,75216.91,0.0,-0.99369,1e-05,0.65018]
[1776683943010,70.76,75218.01,0.0,-0.99368,1e-05,0.65088]
[1776683944018,70.76,75225.37,0.0,-0.99363,1e-05,0.65557]
[1776683946030,70.76,75224.5,0.0,-0.99363,1e-05,0.65502]
[1776683946032,70.76,75224.5,0.0,-0.99363,1e-05,0.65502]
[1776683946031,70.76,75222.35,0.0,-0.99365,1e-05,0.65364]
[1776683946192,70.76,75222.35,0.0,-0.99365,1e-05,0.65364]
[1776683947042,70.76,75219.45,0.0,-0.99367,1e-05,0.65179]
[1776683947815,70.76,75219.45,0.0,-0.99367,1e-05,0.65179]
[1776683947828,70.76,75219.45,0.0,-0.99367,1e-05,0.65179]
[1776683947946,70.76,75219.45,0.0,-0.99367,1e-05,0.65179]
[1776683948049,70.76,75217.66,0.0,-0.99368,1e-05,0.65065]
[1776683950064,70.76,75214.71,0.0,-0.9937,1e-05,0.64878]
[1776683955097,70.76,75213.77,0.0,-0.99371,1e-05,0.64818]
[1776683958723,70.76,75212.73,0.0,-0.99371,1e-05,0.64752]
[1776683958939,70.76,75212.73,0.0,-0.99371,1e-05,0.64752]
[1776683958943,70.76,75212.73,0.0,-0.99371,1e-05,0.64752]
[1776683959125,70.76,75222.74,0.0,-0.99365,1e-05,0.65389]
[1776683959189,70.76,75222.74,0.0,-0.99365,1e-05,0.65389]
[1776683960133,70.76,75229.04,0.0,-0.9936,1e-05,0.65793]
[1776683960868,70.76,75229.04,0.0,-0.9936,1e-05,0.65793]
[1776683960936,70.76,75229.04,0.0,-0.9936,1e-05,0.65793]
[1776683961139,70.76,75228.8,0.0,-0.9936,1e-05,0.65777]
[1776683968189,70.76,75228.64,0.0,-0.9936,1e-05,0.65767]
[1776683969689,70.76,75228.64,0.0,-0.9936,1e-05,0.65767]
[1776683969939,70.76,75228.64,0.0,-0.9936,1e-05,0.65767]
[1776683969950,70.76,75228.64,0.0,-0.9936,1e-05,0.65767]
[1776683971210,70.76,75228.14,0.0,-0.99363,1e-05,0.65542]
[1776683977059,70.76,75229.58,0.0,-0.99362,1e-05,0.65634]
[1776683977098,70.76,75229.58,0.0,-0.99362,1e-05,0.65634]
[1776683977081,70.76,75229.58,0.0,-0.99362,1e-05,0.65634]
[1776683977195,70.76,75229.58,0.0,-0.99362,1e-05,0.65634]
[1776683982287,70.76,75229.51,0.0,-0.99362,1e-05,0.6563]
[1776683988329,70.76,75229.65,0.0,-0.99362,1e-05,0.65639]
[1776683990220,70.76,75229.91,0.0,-0.99361,1e-05,0.65655]
[1776683990284,70.76,75229.91,0.0,-0.99361,1e-05,0.65655]
[1776683990436,70.76,75229.91,0.0,-0.99361,1e-05,0.65655]
[1776683990481,70.76,75229.91,0.0,-0.99361,1e-05,0.65655]
[1776683998400,70.76,75229.87,0.0,-0.99361,1e-05,0.65653]
[1776684002154,70.76,75229.83,0.0,-0.99361,1e-05,0.6565]
[1776684002160,70.76,75229.83,0.0,-0.99361,1e-05,0.6565]
[1776684001420,70.76,75226.24,0.0,-0.99364,1e-05,0.6542]
[1776684002209,70.76,75226.24,0.0,-0.99364,1e-05,0.6542]
[1776684002428,70.76,75225.8,0.0,-0.99364,1e-05,0.65392]
[1776684004442,70.76,75215.34,0.0,-0.99371,1e-05,0.64727]
[1776684005449,70.76,75213.2,0.0,-0.99373,1e-05,0.64591]
[1776684006456,70.76,75198.08,0.0,-0.99383,1e-05,0.63641]
[1776684007463,70.76,75198.05,0.0,-0.99383,1e-05,0.63639]
[1776684009477,70.76,75194.99,0.0,-0.99385,1e-05,0.63448]
[1776684011122,70.76,75194.99,0.0,-0.99385,1e-05,0.63448]
[1776684011167,70.76,75194.99,0.0,-0.99385,1e-05,0.63448]
[1776684011191,70.76,75190.72,0.0,-0.99388,1e-05,0.63183]
[1776684011491,70.76,75190.99,0.0,-0.99388,1e-05,0.63199]
[1776684015519,70.76,75188.95,0.0,-0.99389,1e-05,0.63073]
[1776684016526,70.76,75181.24,0.0,-0.99394,1e-05,0.62596]
[1776684017533,70.76,75181.08,0.0,-0.99395,1e-05,0.62586]
[1776684020046,70.76,75182.18,0.0,-0.99394,1e-05,0.62654]
[1776684020148,70.76,75181.42,0.0,-0.99394,1e-05,0.62607]
[1776684020210,70.76,75181.42,0.0,-0.99394,1e-05,0.62607]
[1776684020217,70.76,75181.42,0.0,-0.99394,1e-05,0.62607]
[1776684020438,70.76,75181.42,0.0,-0.99394,1e-05,0.62607]
[1776684021561,70.76,75172.71,0.0,-0.994,1e-05,0.62073]
[1776684022568,70.76,75171.15,0.0,-0.99401,1e-05,0.61977]
[1776684024827,70.76,75171.43,0.0,-0.99401,1e-05,0.61994]
[1776684024850,70.76,75171.43,0.0,-0.99401,1e-05,0.61994]
[1776684024939,70.76,75171.43,0.0,-0.99401,1e-05,0.61994]
[1776684024948,70.76,75171.54,0.0,-0.99401,1e-05,0.62001]
[1776684031633,70.76,75171.83,0.0,-0.99402,1e-05,0.61834]
[1776684032639,70.76,75166.03,0.0,-0.99406,1e-05,0.61481]
[1776684034348,70.76,75166.1,0.0,-0.99406,1e-05,0.61485]
[1776684034439,70.76,75166.1,0.0,-0.99406,1e-05,0.61485]
[1776684034487,70.76,75166.1,0.0,-0.99406,1e-05,0.61485]
[1776684034704,70.76,75166.1,0.0,-0.99406,1e-05,0.61485]
[1776684034741,70.76,75161.27,0.0,-0.99409,1e-05,0.61192]
[1776684037674,70.76,75151.26,0.0,-0.99416,1e-05,0.6059]
[1776684038681,70.76,75152.93,0.0,-0.99415,1e-05,0.6069]
[1776684040141,70.76,75152.93,0.0,-0.99415,1e-05,0.6069]
[1776684040194,70.76,75152.93,0.0,-0.99415,1e-05,0.6069]
[1776684040311,70.76,75153.92,0.0,-0.99414,1e-05,0.60749]
[1776684040437,70.76,75153.92,0.0,-0.99414,1e-05,0.60749]
[1776684040696,70.76,75153.85,0.0,-0.99414,1e-05,0.60745]
[1776684045731,70.76,75154.29,0.0,-0.99414,1e-05,0.60772]
[1776684050766,70.76,75153.14,0.0,-0.99415,1e-05,0.60702]
[1776684053786,70.76,75149.71,0.0,-0.99417,1e-05,0.60497]
[1776684054794,70.76,75145.5,0.0,-0.99419,1e-05,0.60245]
[1776684056024,70.76,75143.67,0.0,-0.99421,1e-05,0.60136]
[1776684057308,70.76,75143.24,0.0,-0.99421,1e-05,0.6011]
[1776684057445,70.76,75143.24,0.0,-0.99421,1e-05,0.6011]
[1776684057816,70.76,75131.71,0.0,-0.99428,1e-05,0.59426]
[1776684058824,70.76,75123.15,0.0,-0.99434,1e-05,0.58923]
[1776684059831,70.76,75120.18,0.0,-0.99435,1e-05,0.58749]
[1776684060838,70.76,75113.92,0.0,-0.99439,1e-05,0.58384]
[1776684061845,70.76,75108.04,0.0,-0.99443,1e-05,0.58043]
[1776684062852,70.76,75097.78,0.0,-0.99449,1e-05,0.57452]
[1776684063858,70.76,75094.11,0.0,-0.99452,1e-05,0.57241]
[1776684068894,70.76,75093.4,0.0,-0.99452,1e-05,0.57201]
[1776684070907,70.76,75089.48,0.0,-0.99454,1e-05,0.56977]
[1776684073067,70.76,75087.91,0.0,-0.99455,1e-05,0.56888]
[1776684073188,70.76,75087.91,0.0,-0.99455,1e-05,0.56888]
[1776684075943,70.76,75091.06,0.0,-0.99453,1e-05,0.57067]
[1776684080979,70.76,75094.69,0.0,-0.99451,1e-05,0.57275]
[1776684081986,70.76,75097.01,0.0,-0.9945,1e-05,0.57408]
[1776684083189,70.76,75097.01,0.0,-0.9945,1e-05,0.57408]
[1776684083227,70.76,75101.35,0.0,-0.99447,1e-05,0.57657]
[1776684083310,70.76,75101.35,0.0,-0.99447,1e-05,0.57657]
[1776684084000,70.76,75108.11,0.0,-0.99443,1e-05,0.58047]
[1776684084780,70.76,75108.11,0.0,-0.99443,1e-05,0.58047]
[1776684084942,70.76,75108.11,0.0,-0.99443,1e-05,0.58047]
[1776684085008,70.76,75110.99,0.0,-0.99441,1e-05,0.58214]
[1776684085988,70.76,75110.99,0.0,-0.99441,1e-05,0.58214]
[1776684086191,70.76,75110.99,0.0,-0.99441,1e-05,0.58214]
[1776684086208,70.76,75105.99,0.0,-0.99444,1e-05,0.57924]
[1776684087231,70.76,75105.99,0.0,-0.99444,1e-05,0.57924]
[1776684087022,70.76,75104.17,0.0,-0.99445,1e-05,0.57819]
[1776684087446,70.76,75104.17,0.0,-0.99445,1e-05,0.57819]
[1776684090059,70.76,75106.6,0.0,-0.99444,1e-05,0.5796]
[1776684091066,70.76,75107.37,0.0,-0.99445,1e-05,0.57828]
[1776684092384,70.76,75106.04,0.0,-0.99446,1e-05,0.57751]
[1776684092439,70.76,75106.04,0.0,-0.99446,1e-05,0.57751]
[1776684092485,70.76,75106.04,0.0,-0.99446,1e-05,0.57751]
[1776684092689,70.76,75106.04,0.0,-0.99446,1e-05,0.57751]
[1776684093080,70.76,75106.42,0.0,-0.99446,1e-05,0.57773]
[1776684095094,70.76,75108.84,0.0,-0.99444,1e-05,0.57913]
[1776684097108,70.76,75106.85,0.0,-0.99445,1e-05,0.57798]
[1776684098647,70.76,75107.11,0.0,-0.99445,1e-05,0.57813]
[1776684098691,70.76,75107.11,0.0,-0.99445,1e-05,0.57813]
[1776684098761,70.76,75107.11,0.0,-0.99445,1e-05,0.57813]
[1776684098938,70.76,75107.11,0.0,-0.99445,1e-05,0.57813]
[1776684099121,70.76,75107.22,0.0,-0.99445,1e-05,0.57819]
[1776684102142,70.76,75108.79,0.0,-0.99444,1e-05,0.5791]
[1776684102614,70.76,75108.79,0.0,-0.99444,1e-05,0.5791]
[1776684102691,70.76,75108.79,0.0,-0.99444,1e-05,0.5791]
[1776684103571,70.76,75108.27,0.0,-0.99445,1e-05,0.5788]
[1776684103691,70.76,75108.27,0.0,-0.99445,1e-05,0.5788]
[1776684104157,70.76,75108.79,0.0,-0.99444,1e-05,0.5791]
[1776684110199,70.76,75108.63,0.0,-0.99444,1e-05,0.57901]
[1776684111963,70.76,75108.88,0.0,-0.99444,1e-05,0.57915]
[1776684112195,70.76,75108.88,0.0,-0.99444,1e-05,0.57915]
[1776684114231,70.76,75115.2,0.0,-0.9944,1e-05,0.58281]
[1776684114672,70.76,75115.2,0.0,-0.9944,1e-05,0.58281]
[1776684114689,70.76,75115.2,0.0,-0.9944,1e-05,0.58281]
[1776684114831,70.76,75115.2,0.0,-0.9944,1e-05,0.58281]
[1776684114937,70.76,75115.2,0.0,-0.9944,1e-05,0.58281]
[1776684115237,70.76,75124.63,0.0,-0.99434,1e-05,0.58831]
[1776684116245,70.76,75128.06,0.0,-0.99432,1e-05,0.59032]
[1776684117006,70.76,75128.06,0.0,-0.99432,1e-05,0.59032]
[1776684117189,70.76,75128.06,0.0,-0.99432,1e-05,0.59032]
[1776684117252,70.76,75128.21,0.0,-0.99432,1e-05,0.59041]
[1776684118057,70.76,75128.21,0.0,-0.99432,1e-05,0.59041]
[1776684118190,70.76,75128.21,0.0,-0.99432,1e-05,0.59041]
[1776684119266,70.76,75121.62,0.0,-0.99436,1e-05,0.58655]
[1776684119497,70.76,75121.62,0.0,-0.99436,1e-05,0.58655]
[1776684119687,70.76,75121.62,0.0,-0.99436,1e-05,0.58655]
[1776684120273,70.76,75122.52,0.0,-0.99436,1e-05,0.58708]
[1776684121280,70.76,75119.69,0.0,-0.99437,1e-05,0.58543]
[1776684122580,70.76,75119.14,0.0,-0.99438,1e-05,0.58511]
[1776684122691,70.76,75119.14,0.0,-0.99438,1e-05,0.58511]
[1776684125308,70.76,75121.2,0.0,-0.99437,1e-05,0.58631]
[1776684127322,70.76,75130.8,0.0,-0.9943,1e-05,0.59193]
[1776684128700,70.76,75130.8,0.0,-0.9943,1e-05,0.59193]
[1776684128795,70.76,75130.8,0.0,-0.9943,1e-05,0.59193]
[1776684128937,70.76,75130.8,0.0,-0.9943,1e-05,0.59193]
[1776684129007,70.76,75136.66,0.0,-0.99427,1e-05,0.59539]
[1776684132838,70.76,75137.25,0.0,-0.99426,1e-05,0.59574]
[1776684132936,70.76,75137.25,0.0,-0.99426,1e-05,0.59574]
[1776684138407,70.76,75132.78,0.0,-0.99429,1e-05,0.5931]
[1776684139806,70.76,75132.78,0.0,-0.99429,1e-05,0.5931]
[1776684139906,70.76,75132.78,0.0,-0.99429,1e-05,0.5931]
[1776684139940,70.76,75132.78,0.0,-0.99429,1e-05,0.5931]
[1776684140037,70.76,75131.63,0.0,-0.9943,1e-05,0.59242]
[1776684142434,70.76,75128.77,0.0,-0.99432,1e-05,0.59074]
[1776684143455,70.76,75128.77,0.0,-0.99432,1e-05,0.59074]
[1776684143561,70.76,75128.77,0.0,-0.99432,1e-05,0.59074]
[1776684143691,70.76,75128.77,0.0,-0.99432,1e-05,0.59074]
[1776684143734,70.76,75126.36,0.0,-0.99433,1e-05,0.58933]
[1776684146441,70.76,75127.1,0.0,-0.99433,1e-05,0.58976]
[1776684146490,70.76,75127.1,0.0,-0.99433,1e-05,0.58976]
[1776684146691,70.76,75127.1,0.0,-0.99433,1e-05,0.58976]
[1776684146791,70.76,75128.55,0.0,-0.99432,1e-05,0.59061]
[1776684149969,70.76,75129.77,0.0,-0.99431,1e-05,0.59133]
[1776684150199,70.76,75129.77,0.0,-0.99431,1e-05,0.59133]
[1776684150266,70.76,75131.56,0.0,-0.9943,1e-05,0.59238]
[1776684150453,70.76,75131.56,0.0,-0.9943,1e-05,0.59238]
[1776684150691,70.76,75131.56,0.0,-0.9943,1e-05,0.59238]
[1776684150773,70.76,75133.6,0.0,-0.99429,1e-05,0.59358]
[1776684151498,70.76,75134.63,0.0,-0.9943,1e-05,0.5924]
[1776684152505,70.76,75136.2,0.0,-0.99429,1e-05,0.59332]
[1776684154261,70.76,75136.2,0.0,-0.99429,1e-05,0.59332]
[1776684153512,70.76,75139.45,0.0,-0.99427,1e-05,0.59524]
[1776684154435,70.76,75139.45,0.0,-0.99427,1e-05,0.59524]
[1776684154480,70.76,75139.45,0.0,-0.99427,1e-05,0.59524]
[1776684154698,70.76,75139.45,0.0,-0.99427,1e-05,0.59524]
[1776684154715,70.76,75141.74,0.0,-0.99425,1e-05,0.5966]
[1776684155525,70.76,75135.98,0.0,-0.99429,1e-05,0.59319]
[1776684156673,70.76,75135.98,0.0,-0.99429,1e-05,0.59319]
[1776684156687,70.76,75135.98,0.0,-0.99429,1e-05,0.59319]
[1776684156742,70.76,75135.98,0.0,-0.99429,1e-05,0.59319]
[1776684156944,70.76,75135.98,0.0,-0.99429,1e-05,0.59319]
[1776684157041,70.76,75134.2,0.0,-0.9943,1e-05,0.59214]
[1776684159554,70.76,75148.31,0.0,-0.99421,1e-05,0.6005]
[1776684160561,70.76,75154.43,0.0,-0.99417,1e-05,0.60416]
[1776684161885,70.76,75154.43,0.0,-0.99417,1e-05,0.60416]
[1776684161941,70.76,75154.43,0.0,-0.99417,1e-05,0.60416]
[1776684162069,70.76,75154.43,0.0,-0.99417,1e-05,0.60416]
[1776684162198,70.76,75154.43,0.0,-0.99417,1e-05,0.60416]
[1776684162235,70.76,75153.82,0.0,-0.99418,1e-05,0.60379]
[1776684163582,70.76,75156.98,0.0,-0.99416,1e-05,0.60568]
[1776684164607,70.76,75156.98,0.0,-0.99416,1e-05,0.60568]
[1776684164611,70.76,75156.98,0.0,-0.99416,1e-05,0.60568]
[1776684164691,70.76,75156.98,0.0,-0.99416,1e-05,0.60568]
[1776684164708,70.76,75159.73,0.0,-0.99414,1e-05,0.60734]
[1776684165598,70.76,75161.12,0.0,-0.99413,1e-05,0.60817]
[1776684169626,70.76,75158.39,0.0,-0.99415,1e-05,0.60653]
[1776684171375,70.76,75157.77,0.0,-0.99415,1e-05,0.60616]
[1776684171434,70.76,75157.77,0.0,-0.99415,1e-05,0.60616]
[1776684171524,70.76,75157.77,0.0,-0.99415,1e-05,0.60616]
[1776684171690,70.76,75157.77,0.0,-0.99415,1e-05,0.60616]
[1776684171737,70.76,75158.09,0.0,-0.99415,1e-05,0.60635]
[1776684175668,70.76,75156.44,0.0,-0.99416,1e-05,0.60536]
[1776684176434,70.76,75156.44,0.0,-0.99416,1e-05,0.60536]
[1776684176582,70.76,75156.44,0.0,-0.99416,1e-05,0.60536]
[1776684176690,70.76,75156.44,0.0,-0.99416,1e-05,0.60536]
[1776684176790,70.76,75151.71,0.0,-0.99419,1e-05,0.60253]
[1776684181606,70.76,75151.95,0.0,-0.99419,1e-05,0.60267]
[1776684181686,70.76,75151.95,0.0,-0.99419,1e-05,0.60267]
[1776684181809,70.76,75151.95,0.0,-0.99419,1e-05,0.60267]
[1776684181939,70.76,75151.95,0.0,-0.99419,1e-05,0.60267]
[1776684182006,70.76,75147.59,0.0,-0.99422,1e-05,0.60007]
[1776684182717,70.76,75146.18,0.0,-0.99422,1e-05,0.59923]
[1776684183723,70.76,75144.4,0.0,-0.99424,1e-05,0.59818]
[1776684190773,70.76,75143.36,0.0,-0.99424,1e-05,0.59756]
[1776684196119,70.76,75143.43,0.0,-0.99424,1e-05,0.5976]
[1776684196198,70.76,75143.43,0.0,-0.99424,1e-05,0.5976]
[1776684196325,70.76,75145.29,0.0,-0.99423,1e-05,0.5987]
[1776684196761,70.76,75145.29,0.0,-0.99423,1e-05,0.5987]
[1776684196936,70.76,75145.29,0.0,-0.99423,1e-05,0.5987]
[1776684199338,70.76,75144.86,0.0,-0.99423,1e-05,0.59845]
[1776684199378,70.76,75144.86,0.0,-0.99423,1e-05,0.59845]
[1776684199436,70.76,75144.89,0.0,-0.99423,1e-05,0.59847]
[1776684199836,70.76,75151.44,0.0,-0.99419,1e-05,0.60237]
[1776684201850,70.76,75151.83,0.0,-0.99419,1e-05,0.6026]
[1776684206885,70.76,75150.75,0.0,-0.9942,1e-05,0.60196]
[1776684208709,70.76,75149.91,0.0,-0.9942,1e-05,0.60145]
[1776684208937,70.76,75149.91,0.0,-0.9942,1e-05,0.60145]
[1776684211920,70.76,75150.45,0.0,-0.99421,1e-05,0.59996]
[1776684216042,70.76,75150.49,0.0,-0.99421,1e-05,0.59999]
[1776684216196,70.76,75150.49,0.0,-0.99421,1e-05,0.59999]
[1776684219976,70.76,75143.14,0.0,-0.99426,1e-05,0.59562]
[1776684220983,70.76,75137.97,0.0,-0.99429,1e-05,0.59257]
[1776684222125,70.76,75137.97,0.0,-0.99429,1e-05,0.59257]
[1776684222191,70.76,75137.97,0.0,-0.99429,1e-05,0.59257]
[1776684229044,70.76,75137.86,0.0,-0.99429,1e-05,0.59251]
[1776684229925,70.76,75137.86,0.0,-0.99429,1e-05,0.59251]
[1776684229935,70.76,75137.86,0.0,-0.99429,1e-05,0.59251]
[1776684232065,70.76,75139.12,0.0,-0.99429,1e-05,0.59325]
[1776684232804,70.76,75139.12,0.0,-0.99429,1e-05,0.59325]
[1776684233274,70.76,75141.36,0.0,-0.99427,1e-05,0.59457]
[1776684233823,70.76,75141.36,0.0,-0.99427,1e-05,0.59457]
[1776684233936,70.76,75141.36,0.0,-0.99427,1e-05,0.59457]
[1776684234079,70.76,75146.86,0.0,-0.99424,1e-05,0.59783]
[1776684239415,70.76,75148.52,0.0,-0.99423,1e-05,0.59882]
[1776684239939,70.76,75148.56,0.0,-0.99423,1e-05,0.59884]
[1776684240326,70.76,75148.56,0.0,-0.99423,1e-05,0.59884]
[1776684240122,70.76,75148.24,0.0,-0.99423,1e-05,0.59865]
[1776684241131,70.76,75153.12,0.0,-0.9942,1e-05,0.60156]
[1776684242135,70.76,75163.52,0.0,-0.99413,1e-05,0.60779]
[1776684243144,70.76,75171.11,0.0,-0.99408,1e-05,0.61237]
[1776684244151,70.76,75171.32,0.0,-0.99408,1e-05,0.6125]
[1776684244820,70.76,75171.32,0.0,-0.99408,1e-05,0.6125]
[1776684244939,70.76,75171.32,0.0,-0.99408,1e-05,0.6125]
[1776684245005,70.76,75171.32,0.0,-0.99408,1e-05,0.6125]
[1776684247172,70.76,75175.03,0.0,-0.99406,1e-05,0.61475]
[1776684252207,70.76,75175.69,0.0,-0.99405,1e-05,0.61515]
[1776684256235,70.76,75177.71,0.0,-0.99404,1e-05,0.61638]
[1776684260262,70.76,75180.89,0.0,-0.99402,1e-05,0.61832]
[1776684261270,70.76,75183.86,0.0,-0.994,1e-05,0.62014]
[1776684266307,70.76,75183.51,0.0,-0.994,1e-05,0.61992]
[1776684268137,70.76,75182.65,0.0,-0.99401,1e-05,0.6194]
[1776684268321,70.76,75180.39,0.0,-0.99402,1e-05,0.61801]
[1776684270723,70.76,75181.68,0.0,-0.99401,1e-05,0.6188]
[1776684270934,70.76,75181.68,0.0,-0.99401,1e-05,0.6188]
[1776684271035,70.76,75181.68,0.0,-0.99403,1e-05,0.61695]
[1776684271937,70.76,75181.68,0.0,-0.99403,1e-05,0.61695]
[1776684277384,70.76,75180.51,0.0,-0.99404,1e-05,0.61624]
[1776684278596,70.76,75180.5,0.0,-0.99404,1e-05,0.61623]
[1776684278603,70.76,75180.5,0.0,-0.99404,1e-05,0.61623]
[1776684278696,70.76,75180.5,0.0,-0.99404,1e-05,0.61623]
[1776684278774,70.76,75180.5,0.0,-0.99404,1e-05,0.61623]
[1776684282419,70.76,75183.5,0.0,-0.99402,1e-05,0.61806]
[1776684283057,70.76,75183.5,0.0,-0.99402,1e-05,0.61806]
[1776684283195,70.76,75183.5,0.0,-0.99402,1e-05,0.61806]
[1776684283279,70.76,75183.5,0.0,-0.99402,1e-05,0.61806]
[1776684283435,70.76,75183.5,0.0,-0.99402,1e-05,0.61806]
[1776684283426,70.76,75182.87,0.0,-0.99402,1e-05,0.61768]
[1776684286988,70.76,75183.14,0.0,-0.99402,1e-05,0.61784]
[1776684287196,70.76,75183.14,0.0,-0.99402,1e-05,0.61784]
[1776684289468,70.76,75188.95,0.0,-0.99398,1e-05,0.6214]
[1776684290465,70.76,75188.95,0.0,-0.99398,1e-05,0.6214]
[1776684290479,70.76,75226.55,0.0,-0.99373,1e-05,0.64482]
[1776684291482,70.76,75228.88,0.0,-0.99371,1e-05,0.64629]
[1776684292489,70.76,75230.14,0.0,-0.9937,1e-05,0.64709]
[1776684294164,70.76,75230.14,0.0,-0.9937,1e-05,0.64709]
[1776684299537,70.76,75226.76,0.0,-0.99373,1e-05,0.64495]
[1776684301552,70.76,75219.74,0.0,-0.99377,1e-05,0.64052]
[1776684302559,70.76,75221.89,0.0,-0.99376,1e-05,0.64187]
[1776684304191,70.76,75221.89,0.0,-0.99376,1e-05,0.64187]
[1776684304437,70.76,75221.89,0.0,-0.99376,1e-05,0.64187]
[1776684307317,70.76,75222.55,0.0,-0.99376,1e-05,0.64229]
[1776684307436,70.76,75222.55,0.0,-0.99376,1e-05,0.64229]
[1776684307418,70.76,75222.69,0.0,-0.99375,1e-05,0.64238]
[1776684311622,70.76,75225.55,0.0,-0.99374,1e-05,0.64418]
[1776684312725,70.76,75225.55,0.0,-0.99374,1e-05,0.64418]
[1776684312941,70.76,75225.55,0.0,-0.99374,1e-05,0.64418]
[1776684313025,70.76,75227.47,0.0,-0.99372,1e-05,0.6454]
[1776684313636,70.76,75233.05,0.0,-0.99368,1e-05,0.64894]
[1776684314642,70.76,75238.6,0.0,-0.99365,1e-05,0.65247]
[1776684316055,70.76,75238.6,0.0,-0.99365,1e-05,0.65247]
[1776684316192,70.76,75238.6,0.0,-0.99365,1e-05,0.65247]
[1776684316294,70.76,75239.18,0.0,-0.99364,1e-05,0.65285]
[1776684317664,70.76,75248.01,0.0,-0.99358,1e-05,0.65851]
[1776684318671,70.76,75252.95,0.0,-0.99355,1e-05,0.66169]
[1776684319684,70.76,75256.33,0.0,-0.99352,1e-05,0.66388]
[1776684320685,70.76,75260.8,0.0,-0.99349,1e-05,0.66678]
[1776684322415,70.76,75260.8,0.0,-0.99349,1e-05,0.66678]
[1776684322442,70.76,75260.8,0.0,-0.99349,1e-05,0.66678]
[1776684325720,70.76,75241.93,0.0,-0.99362,1e-05,0.6546]
[1776684326727,70.76,75229.97,0.0,-0.9937,1e-05,0.64698]
[1776684327734,70.76,75227.49,0.0,-0.99372,1e-05,0.64541]
[1776684330495,70.76,75227.25,0.0,-0.99372,1e-05,0.64526]
[1776684330697,70.76,75227.03,0.0,-0.99373,1e-05,0.64512]
[1776684332666,70.76,75226.98,0.0,-0.99373,1e-05,0.64509]
[1776684332693,70.76,75226.98,0.0,-0.99373,1e-05,0.64509]
[1776684332748,70.76,75226.98,0.0,-0.99374,1e-05,0.64318]
[1776684333765,70.76,75226.98,0.0,-0.99374,1e-05,0.64318]
[1776684333779,70.76,75232.98,0.0,-0.9937,1e-05,0.64698]
[1776684334793,70.76,75236.92,0.0,-0.99368,1e-05,0.64948]
[1776684337120,70.76,75238.35,0.0,-0.99367,1e-05,0.65039]
[1776684337178,70.76,75245.56,0.0,-0.99362,1e-05,0.655]
[1776684337813,70.76,75244.7,0.0,-0.99362,1e-05,0.65445]
[1776684342848,70.76,75244.96,0.0,-0.99362,1e-05,0.65461]
[1776684345869,70.76,75242.75,0.0,-0.99363,1e-05,0.6532]
[1776684351463,70.76,75242.1,0.0,-0.99364,1e-05,0.65278]
[1776684351689,70.76,75242.1,0.0,-0.99364,1e-05,0.65278]
[1776684353009,70.76,75242.0,0.0,-0.99364,1e-05,0.65272]
[1776684353196,70.76,75242.0,0.0,-0.99364,1e-05,0.65272]
[1776684353297,70.76,75241.96,0.0,-0.99364,1e-05,0.65269]
[1776684356947,70.76,75244.34,0.0,-0.99362,1e-05,0.65422]
[1776684358085,70.76,75244.34,0.0,-0.99362,1e-05,0.65422]
[1776684358191,70.76,75244.34,0.0,-0.99362,1e-05,0.65422]
[1776684360383,70.76,75244.05,0.0,-0.99363,1e-05,0.65403]
[1776684360437,70.76,75244.05,0.0,-0.99363,1e-05,0.65403]
[1776684360484,70.76,75238.05,0.0,-0.99367,1e-05,0.6502]
[1776684360593,70.76,75238.05,0.0,-0.99367,1e-05,0.6502]
[1776684360695,70.76,75238.05,0.0,-0.99367,1e-05,0.6502]
[1776684360975,70.76,75238.18,0.0,-0.99367,1e-05,0.65028]
[1776684362989,70.76,75225.48,0.0,-0.99375,1e-05,0.64223]
[1776684363995,70.76,75223.83,0.0,-0.99377,1e-05,0.64119]
[1776684364990,70.76,75223.83,0.0,-0.99377,1e-05,0.64119]
[1776684365196,70.76,75223.83,0.0,-0.99377,1e-05,0.64119]
[1776684366009,70.76,75228.82,0.0,-0.99373,1e-05,0.64434]
[1776684367545,70.76,75228.82,0.0,-0.99373,1e-05,0.64434]
[1776684367687,70.76,75229.61,0.0,-0.99373,1e-05,0.64484]
[1776684367755,70.76,75229.61,0.0,-0.99373,1e-05,0.64484]
[1776684372052,70.76,75227.45,0.0,-0.99374,1e-05,0.64348]
[1776684377087,70.76,75229.54,0.0,-0.99373,1e-05,0.6448]
[1776684378094,70.76,75232.61,0.0,-0.9937,1e-05,0.64674]
[1776684380290,70.76,75231.62,0.0,-0.99371,1e-05,0.64611]
[1776684380441,70.76,75231.62,0.0,-0.99371,1e-05,0.64611]
[1776684380542,70.76,75229.62,0.0,-0.99373,1e-05,0.64485]
[1776684383185,70.76,75227.97,0.0,-0.99374,1e-05,0.6438]
[1776684383438,70.76,75227.97,0.0,-0.99374,1e-05,0.6438]
[1776684383526,70.76,75225.91,0.0,-0.99375,1e-05,0.6425]
[1776684383970,70.76,75225.91,0.0,-0.99375,1e-05,0.6425]
[1776684384196,70.76,75225.91,0.0,-0.99375,1e-05,0.6425]
[1776684384198,70.76,75224.81,0.0,-0.99376,1e-05,0.64181]
[1776684390177,70.76,75224.46,0.0,-0.99376,1e-05,0.64159]
[1776684391185,70.76,75224.73,0.0,-0.99378,1e-05,0.63986]
[1776684392522,70.76,75224.73,0.0,-0.99378,1e-05,0.63986]
[1776684392690,70.76,75224.66,0.0,-0.99378,1e-05,0.63981]
[1776684395213,70.76,75228.22,0.0,-0.99375,1e-05,0.64205]
[1776684395809,70.76,75228.22,0.0,-0.99375,1e-05,0.64205]
[1776684395938,70.76,75228.22,0.0,-0.99375,1e-05,0.64205]
[1776684396715,70.76,75228.62,0.0,-0.99375,1e-05,0.64231]
[1776684396936,70.76,75228.62,0.0,-0.99375,1e-05,0.64231]
[1776684397227,70.76,75228.48,0.0,-0.99375,1e-05,0.64222]
[1776684402185,70.76,75227.15,0.0,-0.99376,1e-05,0.64138]
[1776684402437,70.76,75227.15,0.0,-0.99376,1e-05,0.64138]
[1776684405984,70.76,75228.1,0.0,-0.99375,1e-05,0.64198]
[1776684406189,70.76,75228.1,0.0,-0.99375,1e-05,0.64198]
[1776684406301,70.76,75228.1,0.0,-0.99375,1e-05,0.64198]
[1776684406437,70.76,75228.1,0.0,-0.99375,1e-05,0.64198]
[1776684406538,70.76,75231.18,0.0,-0.99373,1e-05,0.64392]
[1776684408305,70.76,75233.05,0.0,-0.99372,1e-05,0.6451]
[1776684409312,70.76,75236.02,0.0,-0.9937,1e-05,0.64699]
[1776684410318,70.76,75238.55,0.0,-0.99368,1e-05,0.64859]
[1776684411127,70.76,75238.55,0.0,-0.99368,1e-05,0.64859]
[1776684411194,70.76,75238.55,0.0,-0.99368,1e-05,0.64859]
[1776684416361,70.76,75236.19,0.0,-0.9937,1e-05,0.6471]
[1776684417063,70.76,75236.19,0.0,-0.9937,1e-05,0.6471]
[1776684417193,70.76,75236.19,0.0,-0.9937,1e-05,0.6471]
[1776684418375,70.76,75234.24,0.0,-0.99371,1e-05,0.64586]
[1776684419199,70.76,75234.24,0.0,-0.99371,1e-05,0.64586]
[1776684419435,70.76,75234.24,0.0,-0.99371,1e-05,0.64586]
[1776684419472,70.76,75234.69,0.0,-0.99371,1e-05,0.64614]
[1776684423410,70.76,75238.63,0.0,-0.99368,1e-05,0.64865]
[1776684424621,70.76,75238.75,0.0,-0.99368,1e-05,0.64872]
[1776684424688,70.76,75238.75,0.0,-0.99368,1e-05,0.64872]
[1776684430458,70.76,75239.1,0.0,-0.99368,1e-05,0.64894]
[1776684437508,70.76,75240.31,0.0,-0.99367,1e-05,0.64971]
[1776684439438,70.76,75239.95,0.0,-0.99367,1e-05,0.64949]
[1776684439687,70.76,75240.06,0.0,-0.99367,1e-05,0.64956]
[1776684440544,70.76,75240.06,0.0,-0.99367,1e-05,0.64956]
[1776684440687,70.76,75240.06,0.0,-0.99367,1e-05,0.64956]
[1776684441535,70.76,75240.31,0.0,-0.99367,1e-05,0.64971]
[1776684445564,70.76,75242.67,0.0,-0.99365,1e-05,0.65122]
[1776684447213,70.76,75244.23,0.0,-0.99364,1e-05,0.65222]
[1776684447435,70.76,75244.23,0.0,-0.99364,1e-05,0.65222]
[1776684451607,70.76,75244.19,0.0,-0.99366,1e-05,0.65026]
[1776684453621,70.76,75241.14,0.0,-0.99368,1e-05,0.64832]
[1776684455361,70.76,75240.22,0.0,-0.99369,1e-05,0.64774]
[1776684455438,70.76,75240.22,0.0,-0.99369,1e-05,0.64774]
[1776684456531,70.76,75240.15,0.0,-0.99369,1e-05,0.64769]
[1776684456690,70.76,75240.15,0.0,-0.99369,1e-05,0.64769]
[1776684456694,70.76,75240.01,0.0,-0.99369,1e-05,0.6476]
[1776684457649,70.76,75242.8,0.0,-0.99367,1e-05,0.64938]
[1776684462364,70.76,75243.06,0.0,-0.99367,1e-05,0.64954]
[1776684462437,70.76,75243.06,0.0,-0.99367,1e-05,0.64954]
[1776684467066,70.76,75243.12,0.0,-0.99367,1e-05,0.64958]
[1776684467189,70.76,75243.12,0.0,-0.99367,1e-05,0.64958]
[1776684467640,70.76,75243.31,0.0,-0.99367,1e-05,0.6497]
[1776684468651,70.76,75243.31,0.0,-0.99367,1e-05,0.6497]
[1776684468693,70.76,75244.31,0.0,-0.99366,1e-05,0.65034]
[1776684473761,70.76,75243.56,0.0,-0.99367,1e-05,0.64986]
[1776684476567,70.76,75242.79,0.0,-0.99367,1e-05,0.64937]
[1776684476690,70.76,75242.12,0.0,-0.99368,1e-05,0.64894]
[1776684477598,70.76,75242.12,0.0,-0.99368,1e-05,0.64894]
[1776684477691,70.76,75241.92,0.0,-0.99368,1e-05,0.64882]
[1776684477788,70.76,75240.96,0.0,-0.99368,1e-05,0.64821]
[1776684482507,70.76,75240.16,0.0,-0.99369,1e-05,0.6477]
[1776684482690,70.76,75239.3,0.0,-0.9937,1e-05,0.64715]
[1776684485848,70.76,75236.45,0.0,-0.99371,1e-05,0.64534]
[1776684487251,70.76,75236.45,0.0,-0.99371,1e-05,0.64534]
[1776684487435,70.76,75236.45,0.0,-0.99371,1e-05,0.64534]
[1776684488009,70.76,75235.05,0.0,-0.99372,1e-05,0.64446]
[1776684488188,70.76,75235.05,0.0,-0.99372,1e-05,0.64446]
[1776684488211,70.76,75234.8,0.0,-0.99373,1e-05,0.6443]
[1776684493161,70.76,75235.17,0.0,-0.99372,1e-05,0.64453]
[1776684493197,70.76,75235.17,0.0,-0.99372,1e-05,0.64453]
[1776684499437,70.76,75237.28,0.0,-0.99371,1e-05,0.64587]
[1776684499697,70.76,75237.46,0.0,-0.99371,1e-05,0.64598]
[1776684500177,70.76,75237.46,0.0,-0.99371,1e-05,0.64598]
[1776684500199,70.76,75237.46,0.0,-0.99371,1e-05,0.64598]
[1776684500278,70.76,75237.5,0.0,-0.99371,1e-05,0.64601]
[1776684506111,70.76,75238.14,0.0,-0.9937,1e-05,0.64641]
[1776684506191,70.76,75238.14,0.0,-0.9937,1e-05,0.64641]
[1776684512193,70.76,75236.79,0.0,-0.99373,1e-05,0.64364]
[1776684512442,70.76,75236.79,0.0,-0.99373,1e-05,0.64364]
[1776684513419,70.76,75235.56,0.0,-0.99374,1e-05,0.64287]
[1776684513436,70.76,75235.56,0.0,-0.99374,1e-05,0.64287]
[1776684513537,70.76,75235.32,0.0,-0.99374,1e-05,0.64272]
[1776684520490,70.76,75234.82,0.0,-0.99374,1e-05,0.6424]
[1776684520693,70.76,75234.82,0.0,-0.99374,1e-05,0.6424]
[1776684525125,70.76,75239.82,0.0,-0.99371,1e-05,0.64556]
[1776684526198,70.76,75239.82,0.0,-0.99371,1e-05,0.64556]
[1776684526438,70.76,75239.82,0.0,-0.99371,1e-05,0.64556]
[1776684526990,70.76,75239.09,0.0,-0.99371,1e-05,0.6451]
[1776684527197,70.76,75239.09,0.0,-0.99371,1e-05,0.6451]
[1776684527298,70.76,75236.72,0.0,-0.99373,1e-05,0.6436]
[1776684532174,70.76,75228.65,0.0,-0.99379,1e-05,0.63851]
[1776684532849,70.76,75228.65,0.0,-0.99379,1e-05,0.63851]
[1776684532924,70.76,75228.65,0.0,-0.99379,1e-05,0.63851]
[1776684533181,70.76,75225.08,0.0,-0.99381,1e-05,0.63628]
[1776684536348,70.76,75224.66,0.0,-0.99381,1e-05,0.63601]
[1776684536435,70.76,75224.66,0.0,-0.99381,1e-05,0.63601]
[1776684536449,70.76,75224.9,0.0,-0.99381,1e-05,0.63616]
[1776684542244,70.76,75223.38,0.0,-0.99382,1e-05,0.63521]
[1776684547278,70.76,75223.6,0.0,-0.99382,1e-05,0.63535]
[1776684552313,70.76,75225.09,0.0,-0.99381,1e-05,0.63628]
[1776684553320,70.76,75226.95,0.0,-0.9938,1e-05,0.63745]
[1776684554467,70.76,75226.95,0.0,-0.9938,1e-05,0.63745]
[1776684554687,70.76,75226.95,0.0,-0.9938,1e-05,0.63745]
[1776684557472,70.76,75226.99,0.0,-0.9938,1e-05,0.63747]
[1776684557696,70.76,75226.99,0.0,-0.9938,1e-05,0.63747]
[1776684557503,70.76,75227.24,0.0,-0.9938,1e-05,0.63763]
[1776684558355,70.76,75231.18,0.0,-0.99377,1e-05,0.64011]
[1776684560370,70.76,75233.75,0.0,-0.99375,1e-05,0.64172]
[1776684562036,70.76,75234.38,0.0,-0.99375,1e-05,0.64212]
[1776684562194,70.76,75234.38,0.0,-0.99375,1e-05,0.64212]
[1776684563391,70.76,75237.97,0.0,-0.99372,1e-05,0.64439]
[1776684569433,70.76,75239.77,0.0,-0.99371,1e-05,0.64553]
[1776684570441,70.76,75232.96,0.0,-0.99376,1e-05,0.64123]
[1776684571666,70.76,75232.96,0.0,-0.99376,1e-05,0.64123]
[1776684571690,70.76,75232.96,0.0,-0.99376,1e-05,0.64123]
[1776684571677,70.76,75232.33,0.0,-0.99378,1e-05,0.63892]
[1776684573104,70.76,75231.99,0.0,-0.99378,1e-05,0.63871]
[1776684573189,70.76,75231.99,0.0,-0.99378,1e-05,0.63871]
[1776684573460,70.76,75231.87,0.0,-0.99378,1e-05,0.63863]
[1776684575462,70.76,75231.83,0.0,-0.99378,1e-05,0.63861]
[1776684575689,70.76,75231.83,0.0,-0.99378,1e-05,0.63861]
[1776684582866,70.76,75231.01,0.0,-0.99379,1e-05,0.63809]
[1776684582939,70.76,75231.01,0.0,-0.99379,1e-05,0.63809]
[1776684582984,70.76,75231.01,0.0,-0.99379,1e-05,0.63809]
[1776684583188,70.76,75231.01,0.0,-0.99379,1e-05,0.63809]
[1776684583288,70.76,75231.01,0.0,-0.99379,1e-05,0.63809]
[1776684588472,70.76,75231.53,0.0,-0.99378,1e-05,0.63842]
[1776684588687,70.76,75231.53,0.0,-0.99378,1e-05,0.63842]
[1776684591531,70.76,75229.82,0.0,-0.9938,1e-05,0.63735]
[1776684591691,70.76,75229.82,0.0,-0.9938,1e-05,0.63735]
[1776684591737,70.76,75224.23,0.0,-0.99383,1e-05,0.63385]
[1776684592603,70.76,75211.88,0.0,-0.99392,1e-05,0.62618]
[1776684593607,70.76,75200.29,0.0,-0.99399,1e-05,0.61904]
[1776684594615,70.76,75200.64,0.0,-0.99399,1e-05,0.61926]
[1776684595622,70.76,75203.28,0.0,-0.99397,1e-05,0.62088]
[1776684597047,70.76,75202.3,0.0,-0.99398,1e-05,0.62028]
[1776684597138,70.76,75202.3,0.0,-0.99398,1e-05,0.62028]
[1776684597636,70.76,75200.55,0.0,-0.99399,1e-05,0.6192]
[1776684598643,70.76,75198.48,0.0,-0.99401,1e-05,0.61794]
[1776684598999,70.76,75198.48,0.0,-0.99401,1e-05,0.61794]
[1776684599192,70.76,75198.48,0.0,-0.99401,1e-05,0.61794]
[1776684599649,70.76,75198.4,0.0,-0.99401,1e-05,0.61789]
[1776684602674,70.76,75175.13,0.0,-0.99416,1e-05,0.6038]
[1776684603681,70.76,75171.06,0.0,-0.99418,1e-05,0.60136]
[1776684604688,70.76,75169.01,0.0,-0.9942,1e-05,0.60014]
[1776684605695,70.76,75166.89,0.0,-0.99421,1e-05,0.59887]
[1776684608716,70.76,75169.73,0.0,-0.99419,1e-05,0.60057]
[1776684611667,70.76,75170.31,0.0,-0.99419,1e-05,0.60091]
[1776684611690,70.76,75170.31,0.0,-0.99419,1e-05,0.60091]
[1776684614757,70.76,75167.06,0.0,-0.99421,1e-05,0.59897]
[1776684615036,70.76,75167.06,0.0,-0.99421,1e-05,0.59897]
[1776684615191,70.76,75167.06,0.0,-0.99421,1e-05,0.59897]
[1776684615764,70.76,75168.2,0.0,-0.9942,1e-05,0.59965]
[1776684620050,70.76,75167.92,0.0,-0.99421,1e-05,0.59949]
[1776684620196,70.76,75167.92,0.0,-0.99421,1e-05,0.59949]
[1776684624456,70.76,75168.67,0.0,-0.9942,1e-05,0.59993]
[1776684624690,70.76,75168.67,0.0,-0.9942,1e-05,0.59993]
[1776684624790,70.76,75168.67,0.0,-0.9942,1e-05,0.59993]
[1776684629863,70.76,75167.53,0.0,-0.99421,1e-05,0.59925]
[1776684631077,70.76,75167.53,0.0,-0.99421,1e-05,0.59925]
[1776684631187,70.76,75167.53,0.0,-0.99421,1e-05,0.59925]
[1776684632884,70.76,75162.84,0.0,-0.99425,1e-05,0.59466]
[1776684635510,70.76,75162.27,0.0,-0.99426,1e-05,0.59432]
[1776684635915,70.76,75143.64,0.0,-0.99438,1e-05,0.58337]
[1776684636913,70.76,75139.19,0.0,-0.9944,1e-05,0.58078]
[1776684638928,70.76,75139.13,0.0,-0.9944,1e-05,0.58075]
[1776684640941,70.76,75143.38,0.0,-0.99438,1e-05,0.58322]
[1776684641948,70.76,75141.23,0.0,-0.99439,1e-05,0.58197]
[1776684644969,70.76,75139.56,0.0,-0.9944,1e-05,0.581]
[1776684648997,70.76,75137.55,0.0,-0.99441,1e-05,0.57983]
[1776684650918,70.76,75137.9,0.0,-0.99441,1e-05,0.58004]
[1776684650937,70.76,75137.9,0.0,-0.99441,1e-05,0.58004]
[1776684653609,70.76,75135.8,0.0,-0.99442,1e-05,0.57882]
[1776684653689,70.76,75135.8,0.0,-0.99442,1e-05,0.57882]
[1776684653781,70.76,75135.75,0.0,-0.99442,1e-05,0.57879]
[1776684658060,70.76,75138.58,0.0,-0.99441,1e-05,0.58043]
[1776684663095,70.76,75138.31,0.0,-0.99441,1e-05,0.58027]
[1776684664937,70.76,75137.19,0.0,-0.99442,1e-05,0.57962]
[1776684670144,70.76,75131.27,0.0,-0.99445,1e-05,0.5762]
[1776684671151,70.76,75130.51,0.0,-0.99446,1e-05,0.57576]
[1776684672863,70.76,75130.51,0.0,-0.99446,1e-05,0.57576]
[1776684672938,70.76,75129.3,0.0,-0.99446,1e-05,0.57506]
[1776684673473,70.76,75129.3,0.0,-0.99446,1e-05,0.57506]
[1776684673690,70.76,75129.3,0.0,-0.99446,1e-05,0.57506]
[1776684673702,70.76,75127.94,0.0,-0.99447,1e-05,0.57428]
[1776684675179,70.76,75123.11,0.0,-0.9945,1e-05,0.57151]
[1776684676186,70.76,75117.39,0.0,-0.99454,1e-05,0.56824]
[1776684678332,70.76,75117.12,0.0,-0.99454,1e-05,0.56808]
[1776684678434,70.76,75117.12,0.0,-0.99454,1e-05,0.56808]
[1776684678536,70.76,75116.98,0.0,-0.99454,1e-05,0.568]
[1776684679176,70.76,75116.98,0.0,-0.99454,1e-05,0.568]
[1776684679190,70.76,75116.98,0.0,-0.99454,1e-05,0.568]
[1776684685249,70.76,75117.64,0.0,-0.99454,1e-05,0.56838]
[1776684687461,70.76,75118.03,0.0,-0.99453,1e-05,0.5686]
[1776684687687,70.76,75118.03,0.0,-0.99453,1e-05,0.5686]
[1776684687701,70.76,75116.83,0.0,-0.99454,1e-05,0.56792]
[1776684687982,70.76,75116.83,0.0,-0.99454,1e-05,0.56792]
[1776684688188,70.76,75116.83,0.0,-0.99454,1e-05,0.56792]
[1776684691292,70.76,75116.65,0.0,-0.99456,1e-05,0.56607]
[1776684694091,70.76,75115.05,0.0,-0.99457,1e-05,0.56516]
[1776684694202,70.76,75115.05,0.0,-0.99457,1e-05,0.56516]
[1776684694313,70.76,75113.74,0.0,-0.99458,1e-05,0.56442]
[1776684695673,70.76,75113.74,0.0,-0.99458,1e-05,0.56442]
[1776684695689,70.76,75113.74,0.0,-0.99458,1e-05,0.56442]
[1776684699328,70.76,75115.12,0.0,-0.99457,1e-05,0.5652]
[1776684699438,70.76,75115.12,0.0,-0.99457,1e-05,0.5652]
[1776684699799,70.76,75115.12,0.0,-0.99457,1e-05,0.5652]
[1776684699892,70.76,75115.63,0.0,-0.99456,1e-05,0.56549]
[1776684699943,70.76,75115.63,0.0,-0.99456,1e-05,0.56549]
[1776684703376,70.76,75128.38,0.0,-0.99449,1e-05,0.57277]
[1776684704259,70.76,75128.38,0.0,-0.99449,1e-05,0.57277]
[1776684704436,70.76,75128.38,0.0,-0.99449,1e-05,0.57277]
[1776684704522,70.76,75128.59,0.0,-0.99449,1e-05,0.57289]
[1776684705775,70.76,75128.59,0.0,-0.99449,1e-05,0.57289]
[1776684705936,70.76,75128.58,0.0,-0.99449,1e-05,0.57289]
[1776684711329,70.76,75129.8,0.0,-0.99448,1e-05,0.57359]
[1776684711436,70.76,75129.8,0.0,-0.99448,1e-05,0.57359]
[1776684711645,70.76,75129.8,0.0,-0.99448,1e-05,0.57359]
[1776684711690,70.76,75129.8,0.0,-0.99448,1e-05,0.57359]
[1776684711749,70.76,75129.8,0.0,-0.99448,1e-05,0.57359]
[1776684717474,70.76,75130.39,0.0,-0.99447,1e-05,0.57393]
[1776684721088,70.76,75129.71,0.0,-0.99448,1e-05,0.57354]
[1776684721194,70.76,75129.71,0.0,-0.99448,1e-05,0.57354]
[1776684721456,70.76,75129.71,0.0,-0.99448,1e-05,0.57354]
[1776684721705,70.76,75129.71,0.0,-0.99448,1e-05,0.57354]
[1776684721796,70.76,75129.88,0.0,-0.99448,1e-05,0.57363]
[1776684723516,70.76,75126.34,0.0,-0.9945,1e-05,0.5716]
[1776684724006,70.76,75126.34,0.0,-0.9945,1e-05,0.5716]
[1776684724189,70.76,75126.34,0.0,-0.9945,1e-05,0.5716]
[1776684724523,70.76,75125.17,0.0,-0.99451,1e-05,0.57093]
[1776684729558,70.76,75125.04,0.0,-0.99451,1e-05,0.57086]
[1776684729964,70.76,75125.04,0.0,-0.99451,1e-05,0.57086]
[1776684730190,70.76,75125.04,0.0,-0.99451,1e-05,0.57086]
[1776684730564,70.76,75123.11,0.0,-0.99452,1e-05,0.56975]
[1776684732580,70.76,75127.81,0.0,-0.99449,1e-05,0.57245]
[1776684735249,70.76,75127.35,0.0,-0.99449,1e-05,0.57218]
[1776684735434,70.76,75127.35,0.0,-0.99449,1e-05,0.57218]
[1776684735601,70.76,75127.82,0.0,-0.99449,1e-05,0.57245]
[1776684736962,70.76,75127.89,0.0,-0.99449,1e-05,0.57249]
[1776684737189,70.76,75127.89,0.0,-0.99449,1e-05,0.57249]
[1776684738622,70.76,75130.08,0.0,-0.99448,1e-05,0.57375]
[1776684743657,70.76,75129.71,0.0,-0.99448,1e-05,0.57354]
[1776684746678,70.76,75127.52,0.0,-0.99449,1e-05,0.57228]
[1776684747018,70.76,75127.52,0.0,-0.99449,1e-05,0.57228]
[1776684747192,70.76,75127.52,0.0,-0.99449,1e-05,0.57228]
[1776684747684,70.76,75126.03,0.0,-0.9945,1e-05,0.57142]
[1776684748079,70.76,75126.03,0.0,-0.9945,1e-05,0.57142]
[1776684748193,70.76,75126.03,0.0,-0.9945,1e-05,0.57142]
[1776684752217,70.76,75123.9,0.0,-0.99453,1e-05,0.56845]
[1776684752434,70.76,75123.9,0.0,-0.99453,1e-05,0.56845]
[1776684752723,70.76,75124.76,0.0,-0.99453,1e-05,0.56894]
[1776684753461,70.76,75124.76,0.0,-0.99453,1e-05,0.56894]
[1776684753689,70.76,75124.76,0.0,-0.99453,1e-05,0.56894]
[1776684758765,70.76,75125.4,0.0,-0.99452,1e-05,0.56931]
[1776684761799,70.76,75125.68,0.0,-0.99452,1e-05,0.56947]
[1776684761934,70.76,75125.68,0.0,-0.99452,1e-05,0.56947]
[1776684761901,70.76,75126.0,0.0,-0.99452,1e-05,0.56965]
[1776684762792,70.76,75128.78,0.0,-0.9945,1e-05,0.57124]
[1776684763934,70.76,75128.78,0.0,-0.9945,1e-05,0.57124]
[1776684763800,70.76,75130.48,0.0,-0.99449,1e-05,0.57222]
[1776684764194,70.76,75130.48,0.0,-0.99449,1e-05,0.57222]
[1776684768837,70.76,75147.79,0.0,-0.99438,1e-05,0.58223]
[1776684769119,70.76,75147.79,0.0,-0.99438,1e-05,0.58223]
[1776684769843,70.76,75196.37,0.0,-0.99407,1e-05,0.61109]
[1776684770855,70.76,75213.44,0.0,-0.99396,1e-05,0.62152]
[1776684771862,70.76,75190.82,0.0,-0.99411,1e-05,0.60774]
[1776684772999,70.76,75190.82,0.0,-0.99411,1e-05,0.60774]
[1776684772876,70.76,75194.75,0.0,-0.99408,1e-05,0.61011]
[1776684773301,70.76,75194.75,0.0,-0.99408,1e-05,0.61011]
[1776684773878,70.76,75193.78,0.0,-0.99409,1e-05,0.60953]
[1776684775893,70.76,75192.08,0.0,-0.9941,1e-05,0.6085]
[1776684777059,70.76,75191.57,0.0,-0.9941,1e-05,0.60819]
[1776684777906,70.76,75179.95,0.0,-0.99418,1e-05,0.60121]
[1776684778914,70.76,75175.73,0.0,-0.99421,1e-05,0.59869]
[1776684779920,70.76,75174.76,0.0,-0.99421,1e-05,0.59811]
[1776684781367,70.76,75174.75,0.0,-0.99421,1e-05,0.5981]
[1776684781935,70.76,75175.55,0.0,-0.99421,1e-05,0.59858]
[1776684783201,70.76,75176.1,0.0,-0.9942,1e-05,0.59891]
[1776684783231,70.76,75176.1,0.0,-0.9942,1e-05,0.59891]
[1776684784956,70.76,75177.92,0.0,-0.99419,1e-05,0.59999]
[1776684785963,70.76,75182.21,0.0,-0.99416,1e-05,0.60256]
[1776684786970,70.76,75185.59,0.0,-0.99414,1e-05,0.60459]
[1776684788985,70.76,75186.44,0.0,-0.99414,1e-05,0.6051]
[1776684790350,70.76,75186.23,0.0,-0.99414,1e-05,0.60497]
[1776684790435,70.76,75186.23,0.0,-0.99414,1e-05,0.60497]
[1776684790998,70.76,75186.18,0.0,-0.99414,1e-05,0.60494]
[1776684792146,70.76,75185.84,0.0,-0.99414,1e-05,0.60474]
[1776684792190,70.76,75185.84,0.0,-0.99414,1e-05,0.60474]
[1776684794020,70.76,75190.3,0.0,-0.99411,1e-05,0.60742]
[1776684795027,70.76,75196.08,0.0,-0.99407,1e-05,0.61092]
[1776684795212,70.76,75196.08,0.0,-0.99407,1e-05,0.61092]
[1776684795436,70.76,75196.08,0.0,-0.99407,1e-05,0.61092]
[1776684796033,70.76,75197.93,0.0,-0.99406,1e-05,0.61204]
[1776684797859,70.76,75197.93,0.0,-0.99406,1e-05,0.61204]
[1776684797936,70.76,75197.93,0.0,-0.99406,1e-05,0.61204]
[1776684799055,70.76,75201.09,0.0,-0.99404,1e-05,0.61396]
[1776684800061,70.76,75212.85,0.0,-0.99396,1e-05,0.62115]
[1776684801069,70.76,75213.66,0.0,-0.99396,1e-05,0.62165]
[1776684802076,70.76,75232.63,0.0,-0.99383,1e-05,0.63341]
[1776684803083,70.76,75236.83,0.0,-0.9938,1e-05,0.63604]
[1776684805097,70.76,75234.11,0.0,-0.99382,1e-05,0.63434]
[1776684806633,70.76,75234.11,0.0,-0.99382,1e-05,0.63434]
[1776684806689,70.76,75234.11,0.0,-0.99382,1e-05,0.63434]
[1776684806734,70.76,75231.8,0.0,-0.99384,1e-05,0.63289]
[1776684807694,70.76,75231.8,0.0,-0.99384,1e-05,0.63289]
[1776684807940,70.76,75231.8,0.0,-0.99384,1e-05,0.63289]
[1776684809126,70.76,75233.7,0.0,-0.99382,1e-05,0.63408]
[1776684810133,70.76,75236.73,0.0,-0.9938,1e-05,0.63598]
[1776684811146,70.76,75242.94,0.0,-0.99378,1e-05,0.63797]
[1776684812153,70.76,75269.41,0.0,-0.9936,1e-05,0.65479]
[1776684813168,70.76,75275.18,0.0,-0.99356,1e-05,0.6585]
[1776684814170,70.76,75261.71,0.0,-0.99365,1e-05,0.64986]
[1776684815177,70.76,75254.31,0.0,-0.9937,1e-05,0.64515]
[1776684816184,70.76,75253.88,0.0,-0.9937,1e-05,0.64488]
[1776684819205,70.76,75246.67,0.0,-0.99375,1e-05,0.64032]
[1776684820213,70.76,75243.21,0.0,-0.99378,1e-05,0.63814]
[1776684821956,70.76,75243.21,0.0,-0.99378,1e-05,0.63814]
[1776684822045,70.76,75242.43,0.0,-0.99378,1e-05,0.63765]
[1776684822189,70.76,75242.43,0.0,-0.99378,1e-05,0.63765]
[1776684822996,70.76,75242.43,0.0,-0.99378,1e-05,0.63765]
[1776684823202,70.76,75241.49,0.0,-0.99379,1e-05,0.63706]
[1776684823233,70.76,75243.74,0.0,-0.99377,1e-05,0.63847]
[1776684824241,70.76,75248.92,0.0,-0.99374,1e-05,0.64174]
[1776684825248,70.76,75258.34,0.0,-0.99367,1e-05,0.64771]
[1776684826255,70.76,75261.33,0.0,-0.99365,1e-05,0.64962]
[1776684827236,70.76,75261.33,0.0,-0.99365,1e-05,0.64962]
[1776684827435,70.76,75261.33,0.0,-0.99365,1e-05,0.64962]
[1776684827536,70.76,75259.6,0.0,-0.99366,1e-05,0.64851]
[1776684828091,70.76,75259.6,0.0,-0.99366,1e-05,0.64851]
[1776684828190,70.76,75259.6,0.0,-0.99366,1e-05,0.64851]
[1776684829276,70.76,75255.25,0.0,-0.99369,1e-05,0.64575]
[1776684830237,70.76,75255.25,0.0,-0.99369,1e-05,0.64575]
[1776684830437,70.76,75255.25,0.0,-0.99369,1e-05,0.64575]
[1776684830489,70.76,75248.79,0.0,-0.99374,1e-05,0.64165]
[1776684831199,70.76,75248.79,0.0,-0.99374,1e-05,0.64165]
[1776684831436,70.76,75248.79,0.0,-0.99374,1e-05,0.64165]
[1776684831439,70.76,75247.0,0.0,-0.99375,1e-05,0.64052]
[1776684833414,70.76,75246.4,0.0,-0.99376,1e-05,0.64015]
[1776684833435,70.76,75246.4,0.0,-0.99376,1e-05,0.64015]
[1776684833510,70.76,75246.4,0.0,-0.99376,1e-05,0.64015]
[1776684833690,70.76,75246.4,0.0,-0.99376,1e-05,0.64015]
[1776684833718,70.76,75246.97,0.0,-0.99375,1e-05,0.64051]
[1776684836324,70.76,75244.44,0.0,-0.99377,1e-05,0.63891]
[1776684837597,70.76,75244.44,0.0,-0.99377,1e-05,0.63891]
[1776684837687,70.76,75244.44,0.0,-0.99377,1e-05,0.63891]
[1776684837873,70.76,75244.44,0.0,-0.99377,1e-05,0.63891]
[1776684837943,70.76,75244.44,0.0,-0.99377,1e-05,0.63891]
[1776684838031,70.76,75242.46,0.0,-0.99378,1e-05,0.63767]
[1776684840352,70.76,75238.46,0.0,-0.99381,1e-05,0.63516]
[1776684841985,70.76,75238.46,0.0,-0.99381,1e-05,0.63516]
[1776684842036,70.76,75238.35,0.0,-0.99381,1e-05,0.63509]
[1776684842190,70.76,75238.35,0.0,-0.99381,1e-05,0.63509]
[1776684843022,70.76,75238.35,0.0,-0.99381,1e-05,0.63509]
[1776684842366,70.76,75240.4,0.0,-0.9938,1e-05,0.63637]
[1776684843198,70.76,75240.4,0.0,-0.9938,1e-05,0.63637]
[1776684845388,70.76,75245.88,0.0,-0.99376,1e-05,0.63982]
[1776684846281,70.76,75245.88,0.0,-0.99376,1e-05,0.63982]
[1776684846435,70.76,75245.88,0.0,-0.99376,1e-05,0.63982]
[1776684846939,70.76,75245.88,0.0,-0.99376,1e-05,0.63982]
[1776684846963,70.76,75248.48,0.0,-0.99374,1e-05,0.64146]
[1776684847192,70.76,75248.48,0.0,-0.99374,1e-05,0.64146]
[1776684847401,70.76,75251.11,0.0,-0.99372,1e-05,0.64312]
[1776684849905,70.76,75252.42,0.0,-0.99371,1e-05,0.64395]
[1776684849940,70.76,75252.42,0.0,-0.99371,1e-05,0.64395]
[1776684850816,70.76,75253.37,0.0,-0.99371,1e-05,0.64455]
[1776684850936,70.76,75253.37,0.0,-0.99371,1e-05,0.64455]
[1776684851037,70.76,75255.28,0.0,-0.99369,1e-05,0.64576]
[1776684851430,70.76,75253.27,0.0,-0.99371,1e-05,0.64449]
[1776684853067,70.76,75253.27,0.0,-0.99371,1e-05,0.64449]
[1776684852437,70.76,75250.43,0.0,-0.99373,1e-05,0.64269]
[1776684853195,70.76,75250.43,0.0,-0.99373,1e-05,0.64269]
[1776684855570,70.76,75249.32,0.0,-0.99374,1e-05,0.64199]
[1776684855692,70.76,75249.32,0.0,-0.99374,1e-05,0.64199]
[1776684856674,70.76,75248.15,0.0,-0.99374,1e-05,0.64125]
[1776684856699,70.76,75248.15,0.0,-0.99374,1e-05,0.64125]
[1776684856776,70.76,75245.86,0.0,-0.99376,1e-05,0.63981]
[1776684857684,70.76,75245.86,0.0,-0.99376,1e-05,0.63981]
[1776684857939,70.76,75245.86,0.0,-0.99376,1e-05,0.63981]
[1776684858033,70.76,75239.53,0.0,-0.9938,1e-05,0.63583]
[1776684858479,70.76,75241.31,0.0,-0.99379,1e-05,0.63694]
[1776684860668,70.76,75241.17,0.0,-0.99379,1e-05,0.63686]
[1776684860688,70.76,75241.17,0.0,-0.99379,1e-05,0.63686]
[1776684860841,70.76,75241.34,0.0,-0.99379,1e-05,0.63696]
[1776684861152,70.76,75241.34,0.0,-0.99379,1e-05,0.63696]
[1776684861202,70.76,75241.34,0.0,-0.99379,1e-05,0.63696]
[1776684862512,70.76,75238.08,0.0,-0.99381,1e-05,0.63492]
[1776684863639,70.76,75238.08,0.0,-0.99381,1e-05,0.63492]
[1776684863688,70.76,75238.08,0.0,-0.99381,1e-05,0.63492]
[1776684863787,70.76,75236.75,0.0,-0.99382,1e-05,0.63409]
[1776684865496,70.76,75236.88,0.0,-0.99382,1e-05,0.63417]
[1776684865690,70.76,75236.88,0.0,-0.99382,1e-05,0.63417]
[1776684865791,70.76,75236.8,0.0,-0.99382,1e-05,0.63412]
[1776684871480,70.76,75237.43,0.0,-0.99382,1e-05,0.63451]
[1776684871693,70.76,75237.43,0.0,-0.99382,1e-05,0.63451]
[1776684875439,70.76,75236.88,0.0,-0.99384,1e-05,0.63227]
[1776684875663,70.76,75236.88,0.0,-0.99384,1e-05,0.63227]
[1776684875691,70.76,75236.88,0.0,-0.99384,1e-05,0.63227]
[1776684879196,70.76,75237.87,0.0,-0.99383,1e-05,0.63289]
[1776684879631,70.76,75237.47,0.0,-0.99383,1e-05,0.63264]
[1776684881037,70.76,75237.47,0.0,-0.99383,1e-05,0.63264]
[1776684880639,70.76,75236.01,0.0,-0.99384,1e-05,0.63173]
[1776684881194,70.76,75236.01,0.0,-0.99384,1e-05,0.63173]
[1776684886907,70.76,75235.18,0.0,-0.99385,1e-05,0.63121]
[1776684886941,70.76,75235.18,0.0,-0.99385,1e-05,0.63121]
[1776684889705,70.76,75233.47,0.0,-0.99386,1e-05,0.63015]
[1776684894740,70.76,75233.64,0.0,-0.99386,1e-05,0.63025]
[1776684898806,70.76,75233.64,0.0,-0.99386,1e-05,0.63025]
[1776684898937,70.76,75233.64,0.0,-0.99386,1e-05,0.63025]
[1776684899192,70.76,75233.64,0.0,-0.99386,1e-05,0.63025]
[1776684899233,70.76,75233.64,0.0,-0.99386,1e-05,0.63025]
[1776684901789,70.76,75227.9,0.0,-0.9939,1e-05,0.62669]
[1776684902795,70.76,75224.71,0.0,-0.99392,1e-05,0.62471]
[1776684905033,70.76,75224.01,0.0,-0.99393,1e-05,0.62428]
[1776684905200,70.76,75223.77,0.0,-0.99393,1e-05,0.62413]
[1776684910852,70.76,75222.8,0.0,-0.99393,1e-05,0.62353]
[1776684911939,70.76,75222.8,0.0,-0.99393,1e-05,0.62353]
[1776684912193,70.76,75221.45,0.0,-0.99394,1e-05,0.6227]
[1776684914543,70.76,75220.42,0.0,-0.99395,1e-05,0.62207]
[1776684914691,70.76,75220.42,0.0,-0.99395,1e-05,0.62207]
[1776684914880,70.76,75220.6,0.0,-0.99395,1e-05,0.62218]
[1776684915887,70.76,75223.37,0.0,-0.99393,1e-05,0.62389]
[1776684918918,70.76,75223.31,0.0,-0.99393,1e-05,0.62385]
[1776684918938,70.76,75223.31,0.0,-0.99393,1e-05,0.62385]
[1776684923966,70.76,75223.87,0.0,-0.99393,1e-05,0.62419]
[1776684924191,70.76,75224.8,0.0,-0.99392,1e-05,0.62477]
[1776684926121,70.76,75224.48,0.0,-0.99392,1e-05,0.62457]
[1776684926127,70.76,75229.55,0.0,-0.99389,1e-05,0.62771]
[1776684926191,70.76,75229.55,0.0,-0.99389,1e-05,0.62771]
[1776684926944,70.76,75229.55,0.0,-0.99389,1e-05,0.62771]
[1776684926963,70.76,75232.42,0.0,-0.99387,1e-05,0.62949]
[1776684927186,70.76,75232.42,0.0,-0.99387,1e-05,0.62949]
[1776684929985,70.76,75235.9,0.0,-0.99385,1e-05,0.63166]
[1776684930904,70.76,75235.9,0.0,-0.99385,1e-05,0.63166]
[1776684930992,70.76,75238.83,0.0,-0.99383,1e-05,0.63349]
[1776684931998,70.76,75240.02,0.0,-0.99384,1e-05,0.63233]
[1776684933710,70.76,75239.37,0.0,-0.99384,1e-05,0.63193]
[1776684937034,70.76,75233.05,0.0,-0.99388,1e-05,0.62799]
[1776684938145,70.76,75233.05,0.0,-0.99388,1e-05,0.62799]
[1776684938041,70.76,75226.36,0.0,-0.99393,1e-05,0.62385]
[1776684938194,70.76,75226.36,0.0,-0.99393,1e-05,0.62385]
[1776684939048,70.76,75224.98,0.0,-0.99394,1e-05,0.623]
[1776684940044,70.76,75224.98,0.0,-0.99394,1e-05,0.623]
[1776684940202,70.76,75226.63,0.0,-0.99393,1e-05,0.62402]
[1776684940672,70.76,75226.63,0.0,-0.99393,1e-05,0.62402]
[1776684940688,70.76,75226.63,0.0,-0.99393,1e-05,0.62402]
[1776684941062,70.76,75227.32,0.0,-0.99392,1e-05,0.62445]
[1776684944484,70.76,75227.87,0.0,-0.99392,1e-05,0.62479]
[1776684944696,70.76,75227.87,0.0,-0.99392,1e-05,0.62479]
[1776684948601,70.76,75227.87,0.0,-0.99392,1e-05,0.62479]
[1776684948689,70.76,75227.87,0.0,-0.99392,1e-05,0.62479]
[1776684949117,70.76,75230.07,0.0,-0.9939,1e-05,0.62615]
[1776684950331,70.76,75230.58,0.0,-0.9939,1e-05,0.62646]
[1776684950436,70.76,75230.58,0.0,-0.9939,1e-05,0.62646]
[1776684951132,70.76,75230.38,0.0,-0.9939,1e-05,0.62634]
[1776684955409,70.76,75229.41,0.0,-0.99391,1e-05,0.62574]
[1776684955439,70.76,75229.41,0.0,-0.99391,1e-05,0.62574]
[1776684956167,70.76,75244.54,0.0,-0.9938,1e-05,0.63516]
[1776684957175,70.76,75259.13,0.0,-0.9937,1e-05,0.64436]
[1776684958182,70.76,75259.33,0.0,-0.9937,1e-05,0.64449]
[1776684959876,70.76,75259.5,0.0,-0.9937,1e-05,0.64459]
[1776684959939,70.76,75259.5,0.0,-0.9937,1e-05,0.64459]
[1776684960628,70.76,75259.43,0.0,-0.9937,1e-05,0.64455]
[1776684960694,70.76,75259.43,0.0,-0.9937,1e-05,0.64455]
[1776684961203,70.76,75254.68,0.0,-0.99374,1e-05,0.64154]
[1776684964527,70.76,75253.71,0.0,-0.99374,1e-05,0.64093]
[1776684964688,70.76,75253.71,0.0,-0.99374,1e-05,0.64093]
[1776684964733,70.76,75255.62,0.0,-0.99373,1e-05,0.64214]
[1776684968253,70.76,75258.12,0.0,-0.99371,1e-05,0.64372]
[1776684969260,70.76,75263.92,0.0,-0.99367,1e-05,0.6474]
[1776684970615,70.76,75263.92,0.0,-0.99367,1e-05,0.6474]
[1776684970697,70.76,75263.92,0.0,-0.99367,1e-05,0.6474]
[1776684970798,70.76,75264.7,0.0,-0.99367,1e-05,0.6479]
[1776684971274,70.76,75261.13,0.0,-0.99369,1e-05,0.64563]
[1776684974730,70.76,75260.44,0.0,-0.9937,1e-05,0.64519]
[1776684978855,70.76,75261.61,0.0,-0.99369,1e-05,0.64593]
[1776684978943,70.76,75261.61,0.0,-0.99369,1e-05,0.64593]
[1776684978956,70.76,75261.48,0.0,-0.99369,1e-05,0.64585]
[1776684980835,70.76,75261.81,0.0,-0.99369,1e-05,0.64606]
[1776684980941,70.76,75261.81,0.0,-0.99369,1e-05,0.64606]
[1776684983364,70.76,75246.26,0.0,-0.99379,1e-05,0.63624]
[1776684984369,70.76,75239.96,0.0,-0.99384,1e-05,0.6323]
[1776684986384,70.76,75238.07,0.0,-0.99385,1e-05,0.63112]
[1776684988173,70.76,75238.07,0.0,-0.99385,1e-05,0.63112]
[1776684988197,70.76,75238.07,0.0,-0.99385,1e-05,0.63112]
[1776684988427,70.76,75239.11,0.0,-0.99384,1e-05,0.63177]
[1776684988437,70.76,75239.11,0.0,-0.99384,1e-05,0.63177]
[1776684988497,70.76,75237.03,0.0,-0.99386,1e-05,0.63047]
[1776684991419,70.76,75239.39,0.0,-0.99386,1e-05,0.63004]
[1776684993422,70.76,75239.99,0.0,-0.99385,1e-05,0.63042]
[1776684993435,70.76,75239.99,0.0,-0.99385,1e-05,0.63042]
[1776684999475,70.76,75240.99,0.0,-0.99385,1e-05,0.63104]
[1776685004510,70.76,75241.62,0.0,-0.99384,1e-05,0.63143]
[1776685009548,70.76,75243.17,0.0,-0.99383,1e-05,0.6324]
[1776685009690,70.76,75243.17,0.0,-0.99383,1e-05,0.6324]
[1776685009990,70.76,75243.17,0.0,-0.99383,1e-05,0.6324]
[1776685010189,70.76,75243.17,0.0,-0.99383,1e-05,0.6324]
[1776685009994,70.76,75243.61,0.0,-0.99383,1e-05,0.63268]
[1776685013574,70.76,75247.27,0.0,-0.9938,1e-05,0.63497]
[1776685015150,70.76,75247.27,0.0,-0.9938,1e-05,0.63497]
[1776685015202,70.76,75247.27,0.0,-0.9938,1e-05,0.63497]
[1776685015588,70.76,75254.9,0.0,-0.99375,1e-05,0.63976]
[1776685017602,70.76,75255.96,0.0,-0.99374,1e-05,0.64043]
[1776685019616,70.76,75252.08,0.0,-0.99377,1e-05,0.63799]
[1776685022433,70.76,75250.33,0.0,-0.99378,1e-05,0.63689]
[1776685022689,70.76,75250.33,0.0,-0.99378,1e-05,0.63689]
[1776685023168,70.76,75250.33,0.0,-0.99378,1e-05,0.63689]
[1776685023198,70.76,75250.33,0.0,-0.99378,1e-05,0.63689]
[1776685023169,70.76,75250.08,0.0,-0.99379,1e-05,0.63673]
[1776685029686,70.76,75252.85,0.0,-0.99377,1e-05,0.63847]
[1776685030693,70.76,75260.02,0.0,-0.99372,1e-05,0.643]
[1776685031700,70.76,75262.14,0.0,-0.9937,1e-05,0.64434]
[1776685032542,70.76,75262.14,0.0,-0.9937,1e-05,0.64434]
[1776685032690,70.76,75262.14,0.0,-0.9937,1e-05,0.64434]
[1776685037743,70.76,75265.61,0.0,-0.99368,1e-05,0.64655]
[1776685039036,70.76,75265.61,0.0,-0.99368,1e-05,0.64655]
[1776685039161,70.76,75265.61,0.0,-0.99368,1e-05,0.64655]
[1776685039195,70.76,75265.61,0.0,-0.99368,1e-05,0.64655]
[1776685039262,70.76,75265.19,0.0,-0.99368,1e-05,0.64628]
[1776685040765,70.76,75263.4,0.0,-0.99369,1e-05,0.64514]
[1776685043786,70.76,75265.85,0.0,-0.99368,1e-05,0.6467]
[1776685047055,70.76,75266.89,0.0,-0.99367,1e-05,0.64736]
[1776685047161,70.76,75266.89,0.0,-0.99367,1e-05,0.64736]
[1776685047187,70.76,75266.89,0.0,-0.99367,1e-05,0.64736]
[1776685047260,70.76,75266.89,0.0,-0.99367,1e-05,0.64736]
[1776685049828,70.76,75262.59,0.0,-0.9937,1e-05,0.64463]
[1776685050835,70.76,75259.42,0.0,-0.99372,1e-05,0.64262]
[1776685051842,70.76,75258.75,0.0,-0.99374,1e-05,0.64028]
[1776685052658,70.76,75258.75,0.0,-0.99374,1e-05,0.64028]
[1776685052687,70.76,75258.75,0.0,-0.99374,1e-05,0.64028]
[1776685053275,70.76,75258.75,0.0,-0.99374,1e-05,0.64028]
[1776685053437,70.76,75260.42,0.0,-0.99373,1e-05,0.64133]
[1776685053856,70.76,75260.17,0.0,-0.99373,1e-05,0.64117]
[1776685058891,70.76,75260.92,0.0,-0.99373,1e-05,0.64165]
[1776685060087,70.76,75260.92,0.0,-0.99373,1e-05,0.64165]
[1776685060190,70.76,75260.92,0.0,-0.99373,1e-05,0.64165]
[1776685065940,70.76,75259.83,0.0,-0.99374,1e-05,0.64096]
[1776685068961,70.76,75257.48,0.0,-0.99375,1e-05,0.63947]
[1776685070693,70.76,75256.91,0.0,-0.99376,1e-05,0.63912]
[1776685070908,70.76,75256.91,0.0,-0.99376,1e-05,0.63912]
[1776685070938,70.76,75256.91,0.0,-0.99376,1e-05,0.63912]
[1776685070976,70.76,75257.19,0.0,-0.99375,1e-05,0.63929]
[1776685075007,70.76,75255.29,0.0,-0.99377,1e-05,0.63809]
[1776685077020,70.76,75259.77,0.0,-0.99374,1e-05,0.64092]
[1776685077882,70.76,75259.77,0.0,-0.99374,1e-05,0.64092]
[1776685077935,70.76,75259.77,0.0,-0.99374,1e-05,0.64092]
[1776685078195,70.76,75259.77,0.0,-0.99374,1e-05,0.64092]
[1776685078249,70.76,75266.81,0.0,-0.99369,1e-05,0.64538]
[1776685078435,70.76,75266.81,0.0,-0.99369,1e-05,0.64538]
[1776685079034,70.76,75266.97,0.0,-0.99369,1e-05,0.64548]
[1776685081054,70.76,75274.81,0.0,-0.99363,1e-05,0.65048]
[1776685082059,70.76,75279.37,0.0,-0.9936,1e-05,0.6534]
[1776685083068,70.76,75282.37,0.0,-0.99358,1e-05,0.65533]
[1776685084429,70.76,75283.16,0.0,-0.99357,1e-05,0.65584]
[1776685084435,70.76,75283.16,0.0,-0.99357,1e-05,0.65584]
[1776685085082,70.76,75281.15,0.0,-0.99359,1e-05,0.65455]
[1776685089111,70.76,75277.42,0.0,-0.99361,1e-05,0.65215]
[1776685090554,70.76,75277.07,0.0,-0.99362,1e-05,0.65193]
[1776685090695,70.76,75277.07,0.0,-0.99362,1e-05,0.65193]
[1776685090984,70.76,75277.07,0.0,-0.99362,1e-05,0.65193]
[1776685091191,70.76,75277.07,0.0,-0.99362,1e-05,0.65193]
[1776685091293,70.76,75279.51,0.0,-0.9936,1e-05,0.65349]
[1776685093146,70.76,75285.87,0.0,-0.99356,1e-05,0.65759]
[1776685094153,70.76,75288.78,0.0,-0.99353,1e-05,0.65947]
[1776685094805,70.76,75288.78,0.0,-0.99353,1e-05,0.65947]
[1776685096340,70.76,75289.35,0.0,-0.99353,1e-05,0.65984]
[1776685102208,70.76,75292.46,0.0,-0.99351,1e-05,0.66185]
[1776685107244,70.76,75292.74,0.0,-0.99351,1e-05,0.66203]
[1776685107624,70.76,75292.74,0.0,-0.99351,1e-05,0.66203]
[1776685107688,70.76,75292.74,0.0,-0.99351,1e-05,0.66203]
[1776685108251,70.76,75299.77,0.0,-0.99346,1e-05,0.66661]
[1776685109257,70.76,75307.83,0.0,-0.9934,1e-05,0.67189]
[1776685110265,70.76,75308.36,0.0,-0.99339,1e-05,0.67223]
[1776685111337,70.76,75308.36,0.0,-0.99339,1e-05,0.67223]
[1776685111272,70.76,75309.39,0.0,-0.99341,1e-05,0.67092]
[1776685111438,70.76,75309.39,0.0,-0.99341,1e-05,0.67092]
[1776685112515,70.76,75309.64,0.0,-0.9934,1e-05,0.67109]
[1776685112691,70.76,75309.64,0.0,-0.9934,1e-05,0.67109]
[1776685113285,70.76,75309.71,0.0,-0.9934,1e-05,0.67113]
[1776685117313,70.76,75307.96,0.0,-0.99342,1e-05,0.66999]
[1776685122350,70.76,75308.27,0.0,-0.99341,1e-05,0.67019]
[1776685127388,70.76,75307.37,0.0,-0.99342,1e-05,0.6696]
[1776685130996,70.76,75307.44,0.0,-0.99342,1e-05,0.66965]
[1776685131189,70.76,75307.44,0.0,-0.99342,1e-05,0.66965]
[1776685136451,70.76,75307.64,0.0,-0.99342,1e-05,0.66978]
[1776685138090,70.76,75307.64,0.0,-0.99342,1e-05,0.66978]
[1776685138197,70.76,75307.64,0.0,-0.99342,1e-05,0.66978]
[1776685138482,70.76,75307.41,0.0,-0.99342,1e-05,0.66963]
[1776685138691,70.76,75307.41,0.0,-0.99342,1e-05,0.66963]
[1776685138710,70.76,75306.77,0.0,-0.99343,1e-05,0.66921]
[1776685140479,70.76,75301.64,0.0,-0.99346,1e-05,0.66585]
[1776685141486,70.76,75295.04,0.0,-0.99351,1e-05,0.66156]
[1776685142500,70.76,75283.95,0.0,-0.99359,1e-05,0.6544]
[1776685144053,70.76,75283.95,0.0,-0.99359,1e-05,0.6544]
[1776685144189,70.76,75283.95,0.0,-0.99359,1e-05,0.6544]
[1776685144267,70.76,75280.77,0.0,-0.99361,1e-05,0.65235]
[1776685145521,70.76,75278.58,0.0,-0.99362,1e-05,0.65095]
[1776685147771,70.76,75278.29,0.0,-0.99363,1e-05,0.65077]
[1776685147935,70.76,75278.29,0.0,-0.99363,1e-05,0.65077]
[1776685151563,70.76,75274.76,0.0,-0.99365,1e-05,0.64851]
[1776685156598,70.76,75281.64,0.0,-0.9936,1e-05,0.65291]
[1776685157605,70.76,75286.19,0.0,-0.99357,1e-05,0.65584]
[1776685159389,70.76,75286.19,0.0,-0.99357,1e-05,0.65584]
[1776685158611,70.76,75290.18,0.0,-0.99354,1e-05,0.65841]
[1776685159435,70.76,75290.18,0.0,-0.99354,1e-05,0.65841]
[1776685159868,70.76,75290.18,0.0,-0.99354,1e-05,0.65841]
[1776685159938,70.76,75290.18,0.0,-0.99354,1e-05,0.65841]
[1776685159969,70.76,75290.43,0.0,-0.99354,1e-05,0.65857]
[1776685161634,70.76,75292.2,0.0,-0.99353,1e-05,0.65972]
[1776685162641,70.76,75296.25,0.0,-0.9935,1e-05,0.66234]
[1776685163554,70.76,75296.25,0.0,-0.9935,1e-05,0.66234]
[1776685163696,70.76,75296.25,0.0,-0.9935,1e-05,0.66234]
[1776685163775,70.76,75301.03,0.0,-0.99347,1e-05,0.66546]
[1776685166669,70.76,75303.54,0.0,-0.99345,1e-05,0.66709]
[1776685168127,70.76,75303.54,0.0,-0.99345,1e-05,0.66709]
[1776685168190,70.76,75303.54,0.0,-0.99345,1e-05,0.66709]
[1776685168265,70.76,75303.54,0.0,-0.99345,1e-05,0.66709]
[1776685168366,70.76,75303.64,0.0,-0.99345,1e-05,0.66716]
[1776685168441,70.76,75303.64,0.0,-0.99345,1e-05,0.66716]
[1776685171705,70.76,75303.86,0.0,-0.99347,1e-05,0.66533]
[1776685174583,70.76,75303.42,0.0,-0.99347,1e-05,0.66504]
[1776685174687,70.76,75303.42,0.0,-0.99347,1e-05,0.66504]
[1776685179761,70.76,75302.51,0.0,-0.99347,1e-05,0.66445]
[1776685179939,70.76,75302.51,0.0,-0.99347,1e-05,0.66445]
[1776685179961,70.76,75302.51,0.0,-0.99347,1e-05,0.66445]
[1776685180189,70.76,75302.51,0.0,-0.99347,1e-05,0.66445]
[1776685180291,70.76,75301.8,0.0,-0.99348,1e-05,0.66398]
[1776685181775,70.76,75303.93,0.0,-0.99346,1e-05,0.66537]
[1776685185773,70.76,75303.38,0.0,-0.99347,1e-05,0.66501]
[1776685185937,70.76,75303.38,0.0,-0.99347,1e-05,0.66501]
[1776685188824,70.76,75300.06,0.0,-0.99349,1e-05,0.66285]
[1776685191845,70.76,75293.22,0.0,-0.99354,1e-05,0.65842]
[1776685192852,70.76,75279.36,0.0,-0.99364,1e-05,0.64951]
[1776685193859,70.76,75282.74,0.0,-0.99361,1e-05,0.65167]
[1776685195053,70.76,75282.74,0.0,-0.99361,1e-05,0.65167]
[1776685195194,70.76,75282.74,0.0,-0.99361,1e-05,0.65167]
[1776685195259,70.76,75286.42,0.0,-0.99359,1e-05,0.65403]
[1776685195683,70.76,75286.42,0.0,-0.99359,1e-05,0.65403]
[1776685195939,70.76,75286.42,0.0,-0.99359,1e-05,0.65403]
[1776685195970,70.76,75286.28,0.0,-0.99359,1e-05,0.65394]
[1776685200765,70.76,75285.7,0.0,-0.99359,1e-05,0.65357]
[1776685200938,70.76,75285.7,0.0,-0.99359,1e-05,0.65357]
[1776685207110,70.76,75286.76,0.0,-0.99359,1e-05,0.65425]
[1776685207200,70.76,75286.76,0.0,-0.99359,1e-05,0.65425]
[1776685207643,70.76,75287.16,0.0,-0.99358,1e-05,0.65451]
[1776685207698,70.76,75287.16,0.0,-0.99358,1e-05,0.65451]
[1776685207963,70.76,75287.12,0.0,-0.99358,1e-05,0.65448]
[1776685211992,70.76,75283.74,0.0,-0.99361,1e-05,0.65231]
[1776685212694,70.76,75283.74,0.0,-0.99361,1e-05,0.65231]
[1776685212935,70.76,75283.74,0.0,-0.99361,1e-05,0.65231]
[1776685212999,70.76,75276.86,0.0,-0.99366,1e-05,0.64791]
[1776685214316,70.76,75276.86,0.0,-0.99366,1e-05,0.64791]
[1776685214437,70.76,75276.86,0.0,-0.99366,1e-05,0.64791]
[1776685214462,70.76,75274.28,0.0,-0.99367,1e-05,0.64627]
[1776685216724,70.76,75275.47,0.0,-0.99367,1e-05,0.64703]
[1776685216935,70.76,75275.47,0.0,-0.99367,1e-05,0.64703]
[1776685221055,70.76,75277.28,0.0,-0.99365,1e-05,0.64818]
[1776685222021,70.76,75277.28,0.0,-0.99365,1e-05,0.64818]
[1776685222197,70.76,75277.28,0.0,-0.99365,1e-05,0.64818]
[1776685222221,70.76,75278.2,0.0,-0.99365,1e-05,0.64877]
[1776685223055,70.76,75278.2,0.0,-0.99365,1e-05,0.64877]
[1776685223201,70.76,75278.2,0.0,-0.99365,1e-05,0.64877]
[1776685230118,70.76,75277.04,0.0,-0.99365,1e-05,0.64803]
[1776685231125,70.76,75276.56,0.0,-0.99368,1e-05,0.64578]
[1776685236157,70.76,75276.98,0.0,-0.99367,1e-05,0.64605]
[1776685236193,70.76,75276.98,0.0,-0.99367,1e-05,0.64605]
[1776685236917,70.76,75276.98,0.0,-0.99367,1e-05,0.64605]
[1776685236943,70.76,75276.98,0.0,-0.99367,1e-05,0.64605]
[1776685237167,70.76,75276.81,0.0,-0.99367,1e-05,0.64594]
[1776685241434,70.76,75277.48,0.0,-0.99367,1e-05,0.64637]
[1776685241688,70.76,75277.31,0.0,-0.99367,1e-05,0.64626]
[1776685247236,70.76,75276.18,0.0,-0.99368,1e-05,0.64554]
[1776685247924,70.76,75276.18,0.0,-0.99368,1e-05,0.64554]
[1776685247940,70.76,75276.18,0.0,-0.99368,1e-05,0.64554]
[1776685248244,70.76,75273.83,0.0,-0.99369,1e-05,0.64405]
[1776685248545,70.76,75273.83,0.0,-0.99369,1e-05,0.64405]
[1776685248692,70.76,75273.83,0.0,-0.99369,1e-05,0.64405]
[1776685249252,70.76,75273.09,0.0,-0.9937,1e-05,0.64358]
[1776685250261,70.76,75266.71,0.0,-0.99374,1e-05,0.63954]
[1776685251692,70.76,75265.84,0.0,-0.99375,1e-05,0.63899]
[1776685251938,70.76,75265.84,0.0,-0.99375,1e-05,0.63899]
[1776685253291,70.76,75268.81,0.0,-0.99373,1e-05,0.64087]
[1776685253796,70.76,75268.81,0.0,-0.99373,1e-05,0.64087]
[1776685253941,70.76,75268.81,0.0,-0.99373,1e-05,0.64087]
[1776685254298,70.76,75271.52,0.0,-0.99371,1e-05,0.64258]
[1776685255305,70.76,75274.42,0.0,-0.99369,1e-05,0.64442]
[1776685257441,70.76,75274.98,0.0,-0.99369,1e-05,0.64478]
[1776685257691,70.76,75274.64,0.0,-0.99369,1e-05,0.64456]
[1776685259334,70.76,75265.86,0.0,-0.99375,1e-05,0.63901]
[1776685259879,70.76,75265.86,0.0,-0.99375,1e-05,0.63901]
[1776685259936,70.76,75265.86,0.0,-0.99375,1e-05,0.63901]
[1776685260430,70.76,75265.86,0.0,-0.99375,1e-05,0.63901]
[1776685260446,70.76,75265.86,0.0,-0.99375,1e-05,0.63901]
[1776685260491,70.76,75263.94,0.0,-0.99376,1e-05,0.6378]
[1776685261351,70.76,75264.09,0.0,-0.99376,1e-05,0.63789]
[1776685264376,70.76,75269.27,0.0,-0.99373,1e-05,0.64116]
[1776685264940,70.76,75269.27,0.0,-0.99373,1e-05,0.64116]
[1776685265203,70.76,75269.27,0.0,-0.99373,1e-05,0.64116]
[1776685265389,70.76,75274.54,0.0,-0.99369,1e-05,0.6445]
[1776685267397,70.76,75276.28,0.0,-0.99368,1e-05,0.64561]
[1776685268547,70.76,75276.69,0.0,-0.99368,1e-05,0.64587]
[1776685268556,70.76,75276.69,0.0,-0.99368,1e-05,0.64587]
[1776685268693,70.76,75276.69,0.0,-0.99368,1e-05,0.64587]
[1776685269410,70.76,75276.47,0.0,-0.99368,1e-05,0.64573]
[1776685274446,70.76,75276.67,0.0,-0.99368,1e-05,0.64585]
[1776685275878,70.76,75276.38,0.0,-0.99368,1e-05,0.64567]
[1776685275941,70.76,75276.38,0.0,-0.99368,1e-05,0.64567]
[1776685276460,70.76,75278.04,0.0,-0.99367,1e-05,0.64673]
[1776685276539,70.76,75278.04,0.0,-0.99367,1e-05,0.64673]
[1776685276691,70.76,75278.04,0.0,-0.99367,1e-05,0.64673]
[1776685279848,70.76,75276.83,0.0,-0.99367,1e-05,0.64596]
[1776685279936,70.76,75276.83,0.0,-0.99367,1e-05,0.64596]
[1776685280488,70.76,75275.69,0.0,-0.99368,1e-05,0.64523]
[1776685281563,70.76,75275.33,0.0,-0.99368,1e-05,0.645]
[1776685281693,70.76,75275.33,0.0,-0.99368,1e-05,0.645]
[1776685287271,70.76,75275.04,0.0,-0.99369,1e-05,0.64482]
[1776685287437,70.76,75275.04,0.0,-0.99369,1e-05,0.64482]
[1776685287537,70.76,75272.17,0.0,-0.99371,1e-05,0.643]
[1776685288050,70.76,75272.17,0.0,-0.99371,1e-05,0.643]
[1776685288190,70.76,75272.17,0.0,-0.99371,1e-05,0.643]
[1776685288544,70.76,75270.62,0.0,-0.99372,1e-05,0.64201]
[1776685293579,70.76,75269.91,0.0,-0.99374,1e-05,0.63964]
[1776685298193,70.76,75270.48,0.0,-0.99374,1e-05,0.64]
[1776685298200,70.76,75272.8,0.0,-0.99372,1e-05,0.64147]
[1776685298614,70.76,75274.56,0.0,-0.99371,1e-05,0.64258]
[1776685301865,70.76,75275.59,0.0,-0.9937,1e-05,0.64324]
[1776685301936,70.76,75275.59,0.0,-0.9937,1e-05,0.64324]
[1776685301943,70.76,75274.44,0.0,-0.99371,1e-05,0.64251]
[1776685302643,70.76,75271.97,0.0,-0.99373,1e-05,0.64094]
[1776685303650,70.76,75270.12,0.0,-0.99374,1e-05,0.63977]
[1776685309692,70.76,75268.89,0.0,-0.99375,1e-05,0.639]
[1776685311706,70.76,75267.23,0.0,-0.99376,1e-05,0.63795]
[1776685314337,70.76,75267.16,0.0,-0.99376,1e-05,0.63791]
[1776685314436,70.76,75267.16,0.0,-0.99376,1e-05,0.63791]
[1776685314514,70.76,75268.91,0.0,-0.99375,1e-05,0.63901]
[1776685314727,70.76,75270.59,0.0,-0.99374,1e-05,0.64007]
[1776685315733,70.76,75273.2,0.0,-0.99372,1e-05,0.64172]
[1776685320769,70.76,75273.48,0.0,-0.99372,1e-05,0.6419]
[1776685322198,70.76,75273.48,0.0,-0.99372,1e-05,0.6419]
[1776685322298,70.76,75269.67,0.0,-0.99374,1e-05,0.63949]
[1776685322782,70.76,75269.67,0.0,-0.99374,1e-05,0.63949]
[1776685322938,70.76,75269.67,0.0,-0.99374,1e-05,0.63949]
[1776685322983,70.76,75264.25,0.0,-0.99378,1e-05,0.63607]
[1776685323792,70.76,75255.36,0.0,-0.99384,1e-05,0.63051]
[1776685324799,70.76,75248.0,0.0,-0.99389,1e-05,0.62593]
[1776685325806,70.76,75244.32,0.0,-0.99391,1e-05,0.62365]
[1776685326973,70.76,75244.32,0.0,-0.99391,1e-05,0.62365]
[1776685327189,70.76,75244.32,0.0,-0.99391,1e-05,0.62365]
[1776685328832,70.76,75246.02,0.0,-0.9939,1e-05,0.6247]
[1776685329835,70.76,75248.19,0.0,-0.99389,1e-05,0.62605]
[1776685334870,70.76,75246.66,0.0,-0.9939,1e-05,0.6251]
[1776685339176,70.76,75247.39,0.0,-0.99389,1e-05,0.62555]
[1776685339196,70.76,75247.39,0.0,-0.99389,1e-05,0.62555]
[1776685339401,70.76,75247.39,0.0,-0.99389,1e-05,0.62555]
[1776685339442,70.76,75247.39,0.0,-0.99389,1e-05,0.62555]
[1776685339464,70.76,75247.39,0.0,-0.99389,1e-05,0.62555]
[1776685344940,70.76,75246.78,0.0,-0.9939,1e-05,0.62517]
[1776685346310,70.76,75246.78,0.0,-0.9939,1e-05,0.62517]
[1776685346440,70.76,75246.78,0.0,-0.9939,1e-05,0.62517]
[1776685346603,70.76,75246.78,0.0,-0.9939,1e-05,0.62517]
[1776685346456,70.76,75245.8,0.0,-0.9939,1e-05,0.62457]
[1776685346689,70.76,75245.8,0.0,-0.9939,1e-05,0.62457]
[1776685351989,70.76,75245.71,0.0,-0.99392,1e-05,0.62262]
[1776685353720,70.76,75246.47,0.0,-0.99392,1e-05,0.62309]
[1776685353936,70.76,75246.47,0.0,-0.99392,1e-05,0.62309]
[1776685353944,70.76,75246.47,0.0,-0.99392,1e-05,0.62309]
[1776685354189,70.76,75246.47,0.0,-0.99392,1e-05,0.62309]
[1776685354291,70.76,75247.25,0.0,-0.99391,1e-05,0.62357]
[1776685359038,70.76,75248.98,0.0,-0.9939,1e-05,0.62464]
[1776685360046,70.76,75254.22,0.0,-0.99387,1e-05,0.6279]
[1776685360857,70.76,75254.22,0.0,-0.99387,1e-05,0.6279]
[1776685360938,70.76,75254.22,0.0,-0.99387,1e-05,0.6279]
[1776685361135,70.76,75254.22,0.0,-0.99387,1e-05,0.6279]
[1776685361193,70.76,75254.22,0.0,-0.99387,1e-05,0.6279]
[1776685361233,70.76,75259.99,0.0,-0.99383,1e-05,0.63149]
[1776685362060,70.76,75261.63,0.0,-0.99382,1e-05,0.63252]
[1776685367100,70.76,75261.61,0.0,-0.99382,1e-05,0.63251]
[1776685369109,70.76,75267.29,0.0,-0.99378,1e-05,0.63607]
[1776685372548,70.76,75267.46,0.0,-0.99378,1e-05,0.63618]
[1776685372650,70.76,75266.78,0.0,-0.99378,1e-05,0.63575]
[1776685372692,70.76,75266.78,0.0,-0.99378,1e-05,0.63575]
[1776685372827,70.76,75266.78,0.0,-0.99378,1e-05,0.63575]
[1776685372936,70.76,75266.78,0.0,-0.99378,1e-05,0.63575]
[1776685374143,70.76,75268.68,0.0,-0.99377,1e-05,0.63695]
[1776685375150,70.76,75270.4,0.0,-0.99376,1e-05,0.63803]
[1776685376866,70.76,75270.47,0.0,-0.99375,1e-05,0.63807]
[1776685376937,70.76,75270.47,0.0,-0.99375,1e-05,0.63807]
[1776685377165,70.76,75270.44,0.0,-0.99376,1e-05,0.63805]
[1776685380200,70.76,75270.36,0.0,-0.99376,1e-05,0.638]
[1776685380438,70.76,75270.36,0.0,-0.99376,1e-05,0.638]
[1776685382200,70.76,75268.1,0.0,-0.99377,1e-05,0.63658]
[1776685385792,70.76,75267.82,0.0,-0.99377,1e-05,0.6364]
[1776685385939,70.76,75267.82,0.0,-0.99377,1e-05,0.6364]
[1776685386136,70.76,75267.82,0.0,-0.99377,1e-05,0.6364]
[1776685386185,70.76,75267.82,0.0,-0.99377,1e-05,0.6364]
[1776685386228,70.76,75267.79,0.0,-0.99377,1e-05,0.63639]
[1776685387235,70.76,75274.79,0.0,-0.99373,1e-05,0.6408]
[1776685387934,70.76,75274.79,0.0,-0.99373,1e-05,0.6408]
[1776685388193,70.76,75274.79,0.0,-0.99373,1e-05,0.6408]
[1776685388650,70.76,75274.79,0.0,-0.99373,1e-05,0.6408]
[1776685388241,70.76,75278.39,0.0,-0.9937,1e-05,0.64308]
[1776685388698,70.76,75278.39,0.0,-0.9937,1e-05,0.64308]
[1776685389249,70.76,75279.45,0.0,-0.99369,1e-05,0.64375]
[1776685391263,70.76,75277.77,0.0,-0.9937,1e-05,0.64269]
[1776685392270,70.76,75273.89,0.0,-0.99373,1e-05,0.64023]
[1776685393140,70.76,75273.89,0.0,-0.99373,1e-05,0.64023]
[1776685393188,70.76,75273.89,0.0,-0.99373,1e-05,0.64023]
[1776685398312,70.76,75275.17,0.0,-0.99372,1e-05,0.64104]
[1776685398927,70.76,75275.17,0.0,-0.99372,1e-05,0.64104]
[1776685398943,70.76,75275.17,0.0,-0.99372,1e-05,0.64104]
[1776685399343,70.76,75275.17,0.0,-0.99372,1e-05,0.64104]
[1776685399435,70.76,75275.17,0.0,-0.99372,1e-05,0.64104]
[1776685399536,70.76,75275.56,0.0,-0.99372,1e-05,0.64129]
[1776685401333,70.76,75277.44,0.0,-0.99371,1e-05,0.64248]
[1776685403515,70.76,75276.96,0.0,-0.99371,1e-05,0.64218]
[1776685403526,70.76,75279.03,0.0,-0.9937,1e-05,0.64349]
[1776685403691,70.76,75279.03,0.0,-0.9937,1e-05,0.64349]
[1776685404354,70.76,75277.05,0.0,-0.99371,1e-05,0.64223]
[1776685404773,70.76,75277.05,0.0,-0.99371,1e-05,0.64223]
[1776685404936,70.76,75277.05,0.0,-0.99371,1e-05,0.64223]
[1776685405361,70.76,75273.74,0.0,-0.99373,1e-05,0.64014]
[1776685409675,70.76,75273.6,0.0,-0.99373,1e-05,0.64005]
[1776685409692,70.76,75273.69,0.0,-0.99373,1e-05,0.64011]
[1776685409873,70.76,75273.69,0.0,-0.99373,1e-05,0.64011]
[1776685409935,70.76,75273.69,0.0,-0.99373,1e-05,0.64011]
[1776685410395,70.76,75273.47,0.0,-0.99373,1e-05,0.63997]
[1776685411402,70.76,75273.32,0.0,-0.99375,1e-05,0.63795]
[1776685415852,70.76,75274.14,0.0,-0.99375,1e-05,0.63847]
[1776685415938,70.76,75274.14,0.0,-0.99375,1e-05,0.63847]
[1776685416233,70.76,75274.14,0.0,-0.99375,1e-05,0.63847]
[1776685416441,70.76,75274.14,0.0,-0.99375,1e-05,0.63847]
[1776685416495,70.76,75274.36,0.0,-0.99375,1e-05,0.6386]
[1776685424494,70.76,75274.07,0.0,-0.99375,1e-05,0.63842]
[1776685424878,70.76,75274.07,0.0,-0.99375,1e-05,0.63842]
[1776685424943,70.76,75274.07,0.0,-0.99375,1e-05,0.63842]
[1776685425501,70.76,75266.37,0.0,-0.9938,1e-05,0.63358]
[1776685426088,70.76,75266.37,0.0,-0.9938,1e-05,0.63358]
[1776685426194,70.76,75266.37,0.0,-0.9938,1e-05,0.63358]
[1776685426508,70.76,75263.48,0.0,-0.99382,1e-05,0.63177]
[1776685431424,70.76,75262.28,0.0,-0.99383,1e-05,0.63102]
[1776685431438,70.76,75262.28,0.0,-0.99383,1e-05,0.63102]
[1776685431660,70.76,75262.28,0.0,-0.99383,1e-05,0.63102]
[1776685431689,70.76,75262.28,0.0,-0.99383,1e-05,0.63102]
[1776685431690,70.76,75262.24,0.0,-0.99383,1e-05,0.63099]
[1776685434564,70.76,75263.76,0.0,-0.99382,1e-05,0.63194]
[1776685436537,70.76,75265.0,0.0,-0.99381,1e-05,0.63272]
[1776685436677,70.76,75265.0,0.0,-0.99381,1e-05,0.63272]
[1776685436692,70.76,75265.0,0.0,-0.99381,1e-05,0.63272]
[1776685436579,70.76,75265.22,0.0,-0.99381,1e-05,0.63286]
[1776685442621,70.76,75265.64,0.0,-0.99381,1e-05,0.63312]
[1776685443380,70.76,75265.64,0.0,-0.99381,1e-05,0.63312]
[1776685443438,70.76,75265.64,0.0,-0.99381,1e-05,0.63312]
[1776685443709,70.76,75265.64,0.0,-0.99381,1e-05,0.63312]
[1776685443628,70.76,75265.74,0.0,-0.99381,1e-05,0.63318]
[1776685443937,70.76,75265.74,0.0,-0.99381,1e-05,0.63318]
[1776685445641,70.76,75270.12,0.0,-0.99378,1e-05,0.63593]
[1776685446649,70.76,75273.15,0.0,-0.99375,1e-05,0.63784]
[1776685448680,70.76,75273.15,0.0,-0.99375,1e-05,0.63784]
[1776685448681,70.76,75273.5,0.0,-0.99375,1e-05,0.63806]
[1776685448937,70.76,75273.5,0.0,-0.99375,1e-05,0.63806]
[1776685448952,70.76,75273.5,0.0,-0.99375,1e-05,0.63806]
[1776685449191,70.76,75273.5,0.0,-0.99375,1e-05,0.63806]
[1776685454705,70.76,75274.19,0.0,-0.99375,1e-05,0.6385]
[1776685457726,70.76,75269.95,0.0,-0.99378,1e-05,0.63583]
[1776685458181,70.76,75269.95,0.0,-0.99378,1e-05,0.63583]
[1776685458189,70.76,75269.95,0.0,-0.99378,1e-05,0.63583]
[1776685458733,70.76,75266.18,0.0,-0.9938,1e-05,0.63346]
[1776685458824,70.76,75266.18,0.0,-0.9938,1e-05,0.63346]
[1776685458935,70.76,75266.18,0.0,-0.9938,1e-05,0.63346]
[1776685465084,70.76,75265.47,0.0,-0.99381,1e-05,0.63302]
[1776685465193,70.76,75265.47,0.0,-0.99381,1e-05,0.63302]
[1776685465603,70.76,75265.47,0.0,-0.99381,1e-05,0.63302]
[1776685465688,70.76,75265.47,0.0,-0.99381,1e-05,0.63302]
[1776685465627,70.76,75264.6,0.0,-0.99381,1e-05,0.63247]
[1776685466790,70.76,75254.4,0.0,-0.99388,1e-05,0.62611]
[1776685467797,70.76,75241.14,0.0,-0.99397,1e-05,0.61793]
[1776685469015,70.76,75241.14,0.0,-0.99397,1e-05,0.61793]
[1776685469198,70.76,75241.14,0.0,-0.99397,1e-05,0.61793]
[1776685469241,70.76,75240.24,0.0,-0.99398,1e-05,0.61737]
[1776685469955,70.76,75240.24,0.0,-0.99398,1e-05,0.61737]
[1776685470193,70.76,75240.24,0.0,-0.99398,1e-05,0.61737]
[1776685475854,70.76,75240.67,0.0,-0.99399,1e-05,0.61576]
[1776685478875,70.76,75239.27,0.0,-0.994,1e-05,0.61491]
[1776685481106,70.76,75238.02,0.0,-0.99401,1e-05,0.61414]
[1776685481191,70.76,75238.02,0.0,-0.99401,1e-05,0.61414]
[1776685481291,70.76,75238.39,0.0,-0.99401,1e-05,0.61437]
[1776685481836,70.76,75238.39,0.0,-0.99401,1e-05,0.61437]
[1776685481936,70.76,75238.39,0.0,-0.99401,1e-05,0.61437]
[1776685483909,70.76,75241.48,0.0,-0.99399,1e-05,0.61626]
[1776685486241,70.76,75242.61,0.0,-0.99398,1e-05,0.61695]
[1776685486443,70.76,75242.61,0.0,-0.99398,1e-05,0.61695]
[1776685486451,70.76,75242.36,0.0,-0.99398,1e-05,0.6168]
[1776685486998,70.76,75242.36,0.0,-0.99398,1e-05,0.6168]
[1776685487189,70.76,75242.36,0.0,-0.99398,1e-05,0.6168]
[1776685492845,70.76,75243.56,0.0,-0.99397,1e-05,0.61753]
[1776685492937,70.76,75243.56,0.0,-0.99397,1e-05,0.61753]
[1776685498949,70.76,75243.56,0.0,-0.99397,1e-05,0.61753]
[1776685499193,70.76,75243.56,0.0,-0.99397,1e-05,0.61753]
[1776685499597,70.76,75243.56,0.0,-0.99397,1e-05,0.61753]
[1776685499692,70.76,75243.56,0.0,-0.99397,1e-05,0.61753]
[1776685499646,70.76,75246.1,0.0,-0.99396,1e-05,0.61909]
[1776685502775,70.76,75247.36,0.0,-0.99395,1e-05,0.61987]
[1776685502038,70.76,75251.31,0.0,-0.99392,1e-05,0.62231]
[1776685502936,70.76,75251.31,0.0,-0.99392,1e-05,0.62231]
[1776685503203,70.76,75257.53,0.0,-0.99388,1e-05,0.62616]
[1776685504450,70.76,75257.53,0.0,-0.99388,1e-05,0.62616]
[1776685504694,70.76,75257.53,0.0,-0.99388,1e-05,0.62616]
[1776685504538,70.76,75265.56,0.0,-0.99383,1e-05,0.63116]
[1776685505059,70.76,75264.33,0.0,-0.99383,1e-05,0.63039]
[1776685506628,70.76,75264.33,0.0,-0.99383,1e-05,0.63039]
[1776685506695,70.76,75264.33,0.0,-0.99383,1e-05,0.63039]
[1776685506684,70.76,75267.83,0.0,-0.99381,1e-05,0.63258]
[1776685506911,70.76,75267.83,0.0,-0.99381,1e-05,0.63258]
[1776685506937,70.76,75267.83,0.0,-0.99381,1e-05,0.63258]
[1776685507073,70.76,75269.21,0.0,-0.9938,1e-05,0.63345]
[1776685512108,70.76,75269.82,0.0,-0.9938,1e-05,0.63383]
[1776685514858,70.76,75270.43,0.0,-0.99379,1e-05,0.63421]
[1776685514936,70.76,75270.43,0.0,-0.99379,1e-05,0.63421]
[1776685520296,70.76,75271.47,0.0,-0.99378,1e-05,0.63487]
[1776685521239,70.76,75272.05,0.0,-0.99378,1e-05,0.63523]
[1776685521435,70.76,75272.05,0.0,-0.99378,1e-05,0.63523]
[1776685522188,70.76,75272.52,0.0,-0.99378,1e-05,0.63553]
[1776685522290,70.76,75272.81,0.0,-0.99378,1e-05,0.63571]
[1776685527543,70.76,75274.03,0.0,-0.99377,1e-05,0.63648]
[1776685527691,70.76,75274.03,0.0,-0.99377,1e-05,0.63648]
[1776685532338,70.76,75272.27,0.0,-0.9938,1e-05,0.63345]
[1776685532438,70.76,75272.27,0.0,-0.9938,1e-05,0.63345]
[1776685533695,70.76,75270.99,0.0,-0.99381,1e-05,0.63265]
[1776685533703,70.76,75271.23,0.0,-0.9938,1e-05,0.6328]
[1776685533935,70.76,75271.23,0.0,-0.9938,1e-05,0.6328]
[1776685535480,70.76,75271.37,0.0,-0.9938,1e-05,0.63289]
[1776685535687,70.76,75271.37,0.0,-0.9938,1e-05,0.63289]
[1776685541311,70.76,75279.76,0.0,-0.99375,1e-05,0.63817]
[1776685542325,70.76,75290.12,0.0,-0.99367,1e-05,0.64473]
[1776685543327,70.76,75300.93,0.0,-0.9936,1e-05,0.65164]
[1776685544334,70.76,75303.72,0.0,-0.99358,1e-05,0.65344]
[1776685546294,70.76,75304.82,0.0,-0.99357,1e-05,0.65414]
[1776685546437,70.76,75304.82,0.0,-0.99357,1e-05,0.65414]
[1776685547424,70.76,75305.22,0.0,-0.99357,1e-05,0.6544]
[1776685547438,70.76,75305.22,0.0,-0.99357,1e-05,0.6544]
[1776685547539,70.76,75304.66,0.0,-0.99357,1e-05,0.65404]
[1776685551383,70.76,75302.77,0.0,-0.99359,1e-05,0.65282]
[1776685556430,70.76,75298.01,0.0,-0.99362,1e-05,0.64977]
[1776685557828,70.76,75298.01,0.0,-0.99362,1e-05,0.64977]
[1776685557430,70.76,75292.24,0.0,-0.99366,1e-05,0.64608]
[1776685557937,70.76,75292.24,0.0,-0.99366,1e-05,0.64608]
[1776685563472,70.76,75291.44,0.0,-0.99367,1e-05,0.64557]
[1776685563987,70.76,75291.44,0.0,-0.99367,1e-05,0.64557]
[1776685564190,70.76,75291.44,0.0,-0.99367,1e-05,0.64557]
[1776685565019,70.76,75291.93,0.0,-0.99366,1e-05,0.64588]
[1776685565187,70.76,75291.93,0.0,-0.99366,1e-05,0.64588]
[1776685565486,70.76,75293.64,0.0,-0.99365,1e-05,0.64697]
[1776685566493,70.76,75296.81,0.0,-0.99363,1e-05,0.649]
[1776685567500,70.76,75274.55,0.0,-0.99378,1e-05,0.63488]
[1776685568507,70.76,75261.23,0.0,-0.99387,1e-05,0.62656]
[1776685569521,70.76,75262.98,0.0,-0.99386,1e-05,0.62765]
[1776685570527,70.76,75271.83,0.0,-0.9938,1e-05,0.63318]
[1776685571533,70.76,75277.49,0.0,-0.99376,1e-05,0.63673]
[1776685572796,70.76,75277.49,0.0,-0.99376,1e-05,0.63673]
[1776685572839,70.76,75279.96,0.0,-0.99374,1e-05,0.63829]
[1776685572942,70.76,75279.96,0.0,-0.99374,1e-05,0.63829]
[1776685575562,70.76,75287.07,0.0,-0.9937,1e-05,0.64279]
[1776685576138,70.76,75287.07,0.0,-0.9937,1e-05,0.64279]
[1776685576569,70.76,75272.78,0.0,-0.99379,1e-05,0.63377]
[1776685577575,70.76,75265.9,0.0,-0.99384,1e-05,0.62947]
[1776685579704,70.76,75267.35,0.0,-0.99383,1e-05,0.63037]
[1776685582611,70.76,75260.0,0.0,-0.99388,1e-05,0.6258]
[1776685583618,70.76,75256.84,0.0,-0.9939,1e-05,0.62384]
[1776685584625,70.76,75235.69,0.0,-0.99404,1e-05,0.61085]
[1776685585632,70.76,75227.35,0.0,-0.9941,1e-05,0.6058]
[1776685586638,70.76,75228.27,0.0,-0.99409,1e-05,0.60635]
[1776685590280,70.76,75228.69,0.0,-0.99409,1e-05,0.60661]
[1776685590437,70.76,75228.69,0.0,-0.99409,1e-05,0.60661]
[1776685590666,70.76,75229.74,0.0,-0.99408,1e-05,0.60724]
[1776685591674,70.76,75232.39,0.0,-0.99408,1e-05,0.60699]
[1776685593203,70.76,75233.52,0.0,-0.99408,1e-05,0.60767]
[1776685593437,70.76,75233.52,0.0,-0.99408,1e-05,0.60767]
[1776685598723,70.76,75233.58,0.0,-0.99407,1e-05,0.60771]
[1776685600745,70.76,75235.48,0.0,-0.99406,1e-05,0.60886]
[1776685601051,70.76,75235.48,0.0,-0.99406,1e-05,0.60886]
[1776685601748,70.76,75239.19,0.0,-0.99404,1e-05,0.61112]
[1776685604579,70.76,75239.34,0.0,-0.99404,1e-05,0.61121]
[1776685604769,70.76,75236.2,0.0,-0.99406,1e-05,0.6093]
[1776685610811,70.76,75234.89,0.0,-0.99407,1e-05,0.6085]
[1776685615845,70.76,75234.89,0.0,-0.99407,1e-05,0.6085]
[1776685621192,70.76,75236.08,0.0,-0.99406,1e-05,0.60923]
[1776685621444,70.76,75236.08,0.0,-0.99406,1e-05,0.60923]
[1776685621889,70.76,75238.49,0.0,-0.99404,1e-05,0.61069]
[1776685622176,70.76,75238.49,0.0,-0.99404,1e-05,0.61069]
[1776685622188,70.76,75238.49,0.0,-0.99404,1e-05,0.61069]
[1776685622896,70.76,75238.93,0.0,-0.99404,1e-05,0.61096]
[1776685624919,70.76,75256.11,0.0,-0.99393,1e-05,0.62149]
[1776685625921,70.76,75264.74,0.0,-0.99387,1e-05,0.62684]
[1776685626930,70.76,75279.83,0.0,-0.99376,1e-05,0.63629]
[1776685627937,70.76,75281.9,0.0,-0.99375,1e-05,0.63759]
[1776685628945,70.76,75281.73,0.0,-0.99375,1e-05,0.63748]
[1776685630544,70.76,75281.73,0.0,-0.99375,1e-05,0.63748]
[1776685630688,70.76,75281.73,0.0,-0.99375,1e-05,0.63748]
[1776685633979,70.76,75277.78,0.0,-0.99378,1e-05,0.635]
[1776685635197,70.76,75277.78,0.0,-0.99378,1e-05,0.635]
[1776685635437,70.76,75277.78,0.0,-0.99378,1e-05,0.635]
[1776685635689,70.76,75277.78,0.0,-0.99378,1e-05,0.635]
[1776685635744,70.76,75276.36,0.0,-0.99379,1e-05,0.6341]
[1776685635937,70.76,75276.36,0.0,-0.99379,1e-05,0.6341]
[1776685637001,70.76,75278.23,0.0,-0.99377,1e-05,0.63528]
[1776685640484,70.76,75279.45,0.0,-0.99377,1e-05,0.63605]
[1776685640519,70.76,75285.22,0.0,-0.99373,1e-05,0.63969]
[1776685641034,70.76,75290.54,0.0,-0.99369,1e-05,0.64306]
[1776685642042,70.76,75292.47,0.0,-0.99368,1e-05,0.64429]
[1776685643799,70.76,75292.47,0.0,-0.99368,1e-05,0.64429]
[1776685644056,70.76,75290.06,0.0,-0.99369,1e-05,0.64276]
[1776685649091,70.76,75288.88,0.0,-0.9937,1e-05,0.64201]
[1776685651105,70.76,75288.48,0.0,-0.99372,1e-05,0.63982]
[1776685652915,70.76,75288.48,0.0,-0.99372,1e-05,0.63982]
[1776685652937,70.76,75288.48,0.0,-0.99372,1e-05,0.63982]
[1776685652935,70.76,75286.44,0.0,-0.99374,1e-05,0.63853]
[1776685653158,70.76,75286.44,0.0,-0.99374,1e-05,0.63853]
[1776685653191,70.76,75286.44,0.0,-0.99374,1e-05,0.63853]
[1776685655192,70.76,75286.88,0.0,-0.99373,1e-05,0.63881]
[1776685655438,70.76,75286.88,0.0,-0.99373,1e-05,0.63881]
[1776685655507,70.76,75281.29,0.0,-0.99377,1e-05,0.63528]
[1776685656140,70.76,75276.92,0.0,-0.9938,1e-05,0.63254]
[1776685657753,70.76,75276.92,0.0,-0.9938,1e-05,0.63254]
[1776685657937,70.76,75276.92,0.0,-0.9938,1e-05,0.63254]
[1776685657797,70.76,75275.29,0.0,-0.99381,1e-05,0.63152]
[1776685662106,70.76,75276.74,0.0,-0.9938,1e-05,0.63243]
[1776685662190,70.76,75276.74,0.0,-0.9938,1e-05,0.63243]
[1776685666943,70.76,75277.0,0.0,-0.9938,1e-05,0.63259]
[1776685666210,70.76,75279.81,0.0,-0.99378,1e-05,0.63435]
[1776685667206,70.76,75279.81,0.0,-0.99378,1e-05,0.63435]
[1776685667217,70.76,75282.13,0.0,-0.99377,1e-05,0.63581]
[1776685668224,70.76,75285.51,0.0,-0.99374,1e-05,0.63794]
[1776685669894,70.76,75285.51,0.0,-0.99374,1e-05,0.63794]
[1776685669939,70.76,75285.51,0.0,-0.99374,1e-05,0.63794]
[1776685669230,70.76,75288.54,0.0,-0.99372,1e-05,0.63986]
[1776685670238,70.76,75289.45,0.0,-0.99372,1e-05,0.64043]
[1776685675273,70.76,75289.7,0.0,-0.99371,1e-05,0.64059]
[1776685679473,70.76,75288.78,0.0,-0.99372,1e-05,0.64001]
[1776685679687,70.76,75288.78,0.0,-0.99372,1e-05,0.64001]
[1776685681710,70.76,75287.51,0.0,-0.99373,1e-05,0.63921]
[1776685681937,70.76,75287.51,0.0,-0.99373,1e-05,0.63921]
[1776685681811,70.76,75278.17,0.0,-0.99379,1e-05,0.63332]
[1776685682322,70.76,75273.68,0.0,-0.99382,1e-05,0.63051]
[1776685683076,70.76,75273.68,0.0,-0.99382,1e-05,0.63051]
[1776685683196,70.76,75273.68,0.0,-0.99382,1e-05,0.63051]
[1776685683329,70.76,75272.44,0.0,-0.99383,1e-05,0.62974]
[1776685685756,70.76,75272.08,0.0,-0.99384,1e-05,0.62951]
[1776685685940,70.76,75272.08,0.0,-0.99384,1e-05,0.62951]
[1776685685963,70.76,75270.03,0.0,-0.99385,1e-05,0.62823]
[1776685688980,70.76,75269.9,0.0,-0.99385,1e-05,0.62815]
[1776685689192,70.76,75269.68,0.0,-0.99385,1e-05,0.62801]
[1776685689371,70.76,75268.77,0.0,-0.99386,1e-05,0.62745]
[1776685690378,70.76,75266.98,0.0,-0.99387,1e-05,0.62633]
[1776685694406,70.76,75262.03,0.0,-0.9939,1e-05,0.62326]
[1776685695413,70.76,75260.05,0.0,-0.99392,1e-05,0.62204]
[1776685696076,70.76,75260.05,0.0,-0.99392,1e-05,0.62204]
[1776685696189,70.76,75260.05,0.0,-0.99392,1e-05,0.62204]
[1776685696420,70.76,75257.82,0.0,-0.99393,1e-05,0.62066]
[1776685702377,70.76,75257.25,0.0,-0.99394,1e-05,0.62031]
[1776685708504,70.76,75256.77,0.0,-0.99394,1e-05,0.62001]
[1776685709128,70.76,75256.77,0.0,-0.99394,1e-05,0.62001]
[1776685709190,70.76,75256.77,0.0,-0.99394,1e-05,0.62001]
[1776685709511,70.76,75258.83,0.0,-0.99392,1e-05,0.62128]
[1776685711524,70.76,75259.08,0.0,-0.99394,1e-05,0.61955]
[1776685712858,70.76,75259.08,0.0,-0.99394,1e-05,0.61955]
[1776685712936,70.76,75259.08,0.0,-0.99394,1e-05,0.61955]
[1776685712994,70.76,75259.08,0.0,-0.99394,1e-05,0.61955]
[1776685714833,70.76,75258.07,0.0,-0.99395,1e-05,0.61893]
[1776685714938,70.76,75258.07,0.0,-0.99395,1e-05,0.61893]
[1776685714889,70.76,75259.98,0.0,-0.99394,1e-05,0.6201]
[1776685718631,70.76,75259.27,0.0,-0.99394,1e-05,0.61967]
[1776685718688,70.76,75259.27,0.0,-0.99394,1e-05,0.61967]
[1776685718908,70.76,75258.59,0.0,-0.99394,1e-05,0.61925]
[1776685725623,70.76,75257.66,0.0,-0.99395,1e-05,0.61868]
[1776685727942,70.76,75256.6,0.0,-0.99396,1e-05,0.61802]
[1776685727951,70.76,75254.11,0.0,-0.99397,1e-05,0.61649]
[1776685733679,70.76,75255.13,0.0,-0.99397,1e-05,0.61712]
[1776685735516,70.76,75256.15,0.0,-0.99396,1e-05,0.61775]
[1776685735567,70.76,75256.15,0.0,-0.99396,1e-05,0.61775]
[1776685735700,70.76,75256.15,0.0,-0.99396,1e-05,0.61775]
[1776685735798,70.76,75256.15,0.0,-0.99396,1e-05,0.61775]
[1776685741735,70.76,75255.39,0.0,-0.99397,1e-05,0.61728]
[1776685742742,70.76,75252.94,0.0,-0.99398,1e-05,0.61578]
[1776685743980,70.76,75252.94,0.0,-0.99398,1e-05,0.61578]
[1776685744040,70.76,75252.02,0.0,-0.99399,1e-05,0.61521]
[1776685744139,70.76,75252.02,0.0,-0.99399,1e-05,0.61521]
[1776685744189,70.76,75252.02,0.0,-0.99399,1e-05,0.61521]
[1776685747777,70.76,75249.97,0.0,-0.994,1e-05,0.61396]
[1776685752812,70.76,75251.29,0.0,-0.99399,1e-05,0.61476]
[1776685757847,70.76,75253.45,0.0,-0.99398,1e-05,0.61609]
[1776685758563,70.76,75253.45,0.0,-0.99398,1e-05,0.61609]
[1776685758694,70.76,75253.45,0.0,-0.99398,1e-05,0.61609]
[1776685758702,70.76,75253.45,0.0,-0.99398,1e-05,0.61609]
[1776685758937,70.76,75253.45,0.0,-0.99398,1e-05,0.61609]
[1776685758957,70.76,75254.08,0.0,-0.99397,1e-05,0.61647]
[1776685761874,70.76,75257.63,0.0,-0.99395,1e-05,0.61866]
[1776685762881,70.76,75263.64,0.0,-0.99391,1e-05,0.62237]
[1776685763889,70.76,75265.65,0.0,-0.9939,1e-05,0.62361]
[1776685764895,70.76,75263.05,0.0,-0.99391,1e-05,0.622]
[1776685767010,70.76,75263.33,0.0,-0.99391,1e-05,0.62217]
[1776685767037,70.76,75263.36,0.0,-0.99391,1e-05,0.62219]
[1776685767072,70.76,75263.36,0.0,-0.99391,1e-05,0.62219]
[1776685767189,70.76,75263.36,0.0,-0.99391,1e-05,0.62219]
[1776685769931,70.76,75260.52,0.0,-0.99393,1e-05,0.62044]
[1776685770937,70.76,75258.21,0.0,-0.99395,1e-05,0.61901]
[1776685771945,70.76,75257.93,0.0,-0.99397,1e-05,0.61696]
[1776685772292,70.76,75257.93,0.0,-0.99397,1e-05,0.61696]
[1776685772340,70.76,75257.93,0.0,-0.99397,1e-05,0.61696]
[1776685772437,70.76,75257.93,0.0,-0.99397,1e-05,0.61696]
[1776685772952,70.76,75258.03,0.0,-0.99397,1e-05,0.61702]
[1776685778994,70.76,75258.51,0.0,-0.99396,1e-05,0.61731]
[1776685781125,70.76,75258.26,0.0,-0.99396,1e-05,0.61716]
[1776685781190,70.76,75258.26,0.0,-0.99396,1e-05,0.61716]
[1776685781217,70.76,75258.26,0.0,-0.99396,1e-05,0.61716]
[1776685781435,70.76,75258.26,0.0,-0.99396,1e-05,0.61716]
[1776685781536,70.76,75258.26,0.0,-0.99396,1e-05,0.61716]
[1776685788057,70.76,75261.04,0.0,-0.99395,1e-05,0.61887]
[1776685789064,70.76,75265.35,0.0,-0.99392,1e-05,0.62153]
[1776685790879,70.76,75266.43,0.0,-0.99391,1e-05,0.6222]
[1776685790937,70.76,75266.43,0.0,-0.99391,1e-05,0.6222]
[1776685790976,70.76,75266.43,0.0,-0.99391,1e-05,0.6222]
[1776685791078,70.76,75266.39,0.0,-0.99391,1e-05,0.62217]
[1776685791190,70.76,75266.39,0.0,-0.99391,1e-05,0.62217]
[1776685793093,70.76,75260.96,0.0,-0.99395,1e-05,0.61882]
[1776685794099,70.76,75258.35,0.0,-0.99396,1e-05,0.61722]
[1776685795129,70.76,75258.35,0.0,-0.99396,1e-05,0.61722]
[1776685795189,70.76,75258.35,0.0,-0.99396,1e-05,0.61722]
[1776685795245,70.76,75258.35,0.0,-0.99396,1e-05,0.61722]
[1776685795439,70.76,75258.35,0.0,-0.99396,1e-05,0.61722]
[1776685795497,70.76,75257.92,0.0,-0.99397,1e-05,0.61695]
[1776685801149,70.76,75257.08,0.0,-0.99397,1e-05,0.61644]
[1776685804042,70.76,75257.04,0.0,-0.99397,1e-05,0.61641]
[1776685804192,70.76,75257.04,0.0,-0.99397,1e-05,0.61641]
[1776685804293,70.76,75257.13,0.0,-0.99397,1e-05,0.61647]
[1776685805177,70.76,75259.14,0.0,-0.99396,1e-05,0.6177]
[1776685807430,70.76,75259.02,0.0,-0.99396,1e-05,0.61763]
[1776685807443,70.76,75259.02,0.0,-0.99396,1e-05,0.61763]
[1776685808197,70.76,75261.66,0.0,-0.99394,1e-05,0.61925]
[1776685810212,70.76,75256.77,0.0,-0.99397,1e-05,0.61624]
[1776685811219,70.76,75252.33,0.0,-0.994,1e-05,0.61352]
[1776685812682,70.76,75252.33,0.0,-0.994,1e-05,0.61352]
[1776685812844,70.76,75252.33,0.0,-0.994,1e-05,0.61352]
[1776685812937,70.76,75252.33,0.0,-0.994,1e-05,0.61352]
[1776685813037,70.76,75251.63,0.0,-0.99401,1e-05,0.6131]
[1776685815256,70.76,75253.54,0.0,-0.994,1e-05,0.61426]
[1776685820292,70.76,75253.07,0.0,-0.994,1e-05,0.61398]
[1776685821299,70.76,75251.39,0.0,-0.99401,1e-05,0.61295]
[1776685822306,70.76,75239.78,0.0,-0.99409,1e-05,0.60589]
[1776685823316,70.76,75234.62,0.0,-0.99412,1e-05,0.60277]
[1776685824852,70.76,75234.62,0.0,-0.99412,1e-05,0.60277]
[1776685824937,70.76,75234.62,0.0,-0.99412,1e-05,0.60277]
[1776685825095,70.76,75234.62,0.0,-0.99412,1e-05,0.60277]
[1776685824954,70.76,75234.28,0.0,-0.99412,1e-05,0.60257]
[1776685825196,70.76,75234.28,0.0,-0.99412,1e-05,0.60257]
[1776685832378,70.76,75234.35,0.0,-0.99414,1e-05,0.60076]
[1776685837833,70.76,75233.02,0.0,-0.99415,1e-05,0.59996]
[1776685837936,70.76,75233.02,0.0,-0.99415,1e-05,0.59996]
[1776685838038,70.76,75232.89,0.0,-0.99415,1e-05,0.59989]
[1776685838159,70.76,75232.89,0.0,-0.99415,1e-05,0.59989]
[1776685838195,70.76,75232.89,0.0,-0.99415,1e-05,0.59989]
[1776685843456,70.76,75232.96,0.0,-0.99415,1e-05,0.59993]
[1776685845470,70.76,75236.25,0.0,-0.99413,1e-05,0.60191]
[1776685847471,70.76,75237.04,0.0,-0.99412,1e-05,0.60238]
[1776685847656,70.76,75237.04,0.0,-0.99412,1e-05,0.60238]
[1776685847693,70.76,75237.04,0.0,-0.99412,1e-05,0.60238]
[1776685847793,70.76,75236.58,0.0,-0.99413,1e-05,0.6021]
[1776685848493,70.76,75249.87,0.0,-0.99404,1e-05,0.61015]
[1776685849499,70.76,75257.5,0.0,-0.99399,1e-05,0.61481]
[1776685850506,70.76,75258.64,0.0,-0.99398,1e-05,0.61551]
[1776685851920,70.76,75258.64,0.0,-0.99398,1e-05,0.61551]
[1776685851935,70.76,75258.64,0.0,-0.99398,1e-05,0.61551]
[1776685852053,70.76,75258.64,0.0,-0.99398,1e-05,0.61551]
[1776685852153,70.76,75259.16,0.0,-0.99398,1e-05,0.61583]
[1776685852189,70.76,75259.16,0.0,-0.99398,1e-05,0.61583]
[1776685857555,70.76,75260.12,0.0,-0.99397,1e-05,0.61642]
[1776685859892,70.76,75259.97,0.0,-0.99397,1e-05,0.61633]
[1776685859941,70.76,75259.97,0.0,-0.99397,1e-05,0.61633]
[1776685860048,70.76,75259.97,0.0,-0.99397,1e-05,0.61633]
[1776685860150,70.76,75260.2,0.0,-0.99397,1e-05,0.61647]
[1776685860192,70.76,75260.2,0.0,-0.99397,1e-05,0.61647]
[1776685865612,70.76,75261.1,0.0,-0.99396,1e-05,0.61702]
[1776685870647,70.76,75253.63,0.0,-0.99401,1e-05,0.61244]
[1776685871654,70.76,75251.06,0.0,-0.99403,1e-05,0.61088]
[1776685872989,70.76,75251.06,0.0,-0.99403,1e-05,0.61088]
[1776685873031,70.76,75250.53,0.0,-0.99403,1e-05,0.61055]
[1776685873249,70.76,75250.53,0.0,-0.99403,1e-05,0.61055]
[1776685873437,70.76,75250.53,0.0,-0.99403,1e-05,0.61055]
[1776685875681,70.76,75253.07,0.0,-0.99402,1e-05,0.6121]
[1776685876689,70.76,75255.05,0.0,-0.994,1e-05,0.61331]
[1776685877347,70.76,75255.05,0.0,-0.994,1e-05,0.61331]
[1776685877405,70.76,75255.05,0.0,-0.994,1e-05,0.61331]
[1776685877437,70.76,75255.05,0.0,-0.994,1e-05,0.61331]
[1776685877696,70.76,75254.86,0.0,-0.99401,1e-05,0.6132]
[1776685882731,70.76,75254.94,0.0,-0.994,1e-05,0.61324]
[1776685887521,70.76,75255.43,0.0,-0.994,1e-05,0.61354]
[1776685887577,70.76,75255.43,0.0,-0.994,1e-05,0.61354]
[1776685887687,70.76,75255.43,0.0,-0.994,1e-05,0.61354]
[1776685887766,70.76,75255.03,0.0,-0.994,1e-05,0.6133]
[1776685888773,70.76,75252.89,0.0,-0.99402,1e-05,0.61199]
[1776685889782,70.76,75255.27,0.0,-0.994,1e-05,0.61345]
[1776685890787,70.76,75253.17,0.0,-0.99402,1e-05,0.61216]
[1776685891357,70.76,75253.17,0.0,-0.99402,1e-05,0.61216]
[1776685891432,70.76,75253.17,0.0,-0.99402,1e-05,0.61216]
[1776685891436,70.76,75253.17,0.0,-0.99402,1e-05,0.61216]
[1776685891686,70.76,75253.17,0.0,-0.99402,1e-05,0.61216]
[1776685891794,70.76,75253.27,0.0,-0.99403,1e-05,0.61035]
[1776685893808,70.76,75247.54,0.0,-0.99407,1e-05,0.60687]
[1776685894815,70.76,75241.81,0.0,-0.99411,1e-05,0.6034]
[1776685896555,70.76,75242.39,0.0,-0.99411,1e-05,0.60375]
[1776685896672,70.76,75242.39,0.0,-0.99411,1e-05,0.60375]
[1776685896691,70.76,75242.39,0.0,-0.99411,1e-05,0.60375]
[1776685896828,70.76,75242.91,0.0,-0.9941,1e-05,0.60407]
[1776685897836,70.76,75240.36,0.0,-0.99412,1e-05,0.60253]
[1776685898842,70.76,75237.16,0.0,-0.99414,1e-05,0.6006]
[1776685900596,70.76,75236.19,0.0,-0.99415,1e-05,0.60002]
[1776685900651,70.76,75236.19,0.0,-0.99415,1e-05,0.60002]
[1776685900692,70.76,75236.19,0.0,-0.99415,1e-05,0.60002]
[1776685900857,70.76,75235.93,0.0,-0.99415,1e-05,0.59986]
[1776685905892,70.76,75238.98,0.0,-0.99413,1e-05,0.6017]
[1776685907169,70.76,75238.98,0.0,-0.99413,1e-05,0.6017]
[1776685907196,70.76,75238.98,0.0,-0.99413,1e-05,0.6017]
[1776685907217,70.76,75238.98,0.0,-0.99413,1e-05,0.6017]
[1776685907437,70.76,75240.2,0.0,-0.99412,1e-05,0.60243]
[1776685907906,70.76,75240.9,0.0,-0.99412,1e-05,0.60285]
[1776685912941,70.76,75244.44,0.0,-0.99409,1e-05,0.60499]
[1776685913568,70.76,75244.44,0.0,-0.99409,1e-05,0.60499]
[1776685913628,70.76,75244.44,0.0,-0.99409,1e-05,0.60499]
[1776685913689,70.76,75244.44,0.0,-0.99409,1e-05,0.60499]
[1776685913948,70.76,75244.52,0.0,-0.99409,1e-05,0.60504]
[1776685915961,70.76,75246.7,0.0,-0.99408,1e-05,0.60636]
[1776685920997,70.76,75246.26,0.0,-0.99408,1e-05,0.60609]
[1776685925024,70.76,75244.14,0.0,-0.99409,1e-05,0.60481]
[1776685926031,70.76,75239.66,0.0,-0.99412,1e-05,0.60211]
[1776685926503,70.76,75239.66,0.0,-0.99412,1e-05,0.60211]
[1776685926549,70.76,75239.66,0.0,-0.99412,1e-05,0.60211]
[1776685926694,70.76,75239.66,0.0,-0.99412,1e-05,0.60211]
[1776685927039,70.76,75238.04,0.0,-0.99413,1e-05,0.60113]
[1776685930060,70.76,75235.41,0.0,-0.99415,1e-05,0.59955]
[1776685931067,70.76,75233.35,0.0,-0.99416,1e-05,0.59832]
[1776685931734,70.76,75233.35,0.0,-0.99416,1e-05,0.59832]
[1776685931783,70.76,75233.35,0.0,-0.99416,1e-05,0.59832]
[1776685931938,70.76,75233.35,0.0,-0.99416,1e-05,0.59832]
[1776685932073,70.76,75233.2,0.0,-0.99417,1e-05,0.59823]
[1776685935097,70.76,75230.29,0.0,-0.99418,1e-05,0.59648]
[1776685936102,70.76,75228.57,0.0,-0.9942,1e-05,0.59546]
[1776685937079,70.76,75228.57,0.0,-0.9942,1e-05,0.59546]
[1776685937189,70.76,75228.57,0.0,-0.9942,1e-05,0.59546]
[1776685937109,70.76,75228.62,0.0,-0.9942,1e-05,0.59549]
[1776685937261,70.76,75228.62,0.0,-0.9942,1e-05,0.59549]
[1776685937436,70.76,75228.62,0.0,-0.9942,1e-05,0.59549]
[1776685938116,70.76,75226.14,0.0,-0.99421,1e-05,0.59401]
[1776685939123,70.76,75217.85,0.0,-0.99426,1e-05,0.58909]
[1776685942144,70.76,75213.86,0.0,-0.99429,1e-05,0.58673]
[1776685943150,70.76,75211.81,0.0,-0.9943,1e-05,0.58552]
[1776685944303,70.76,75211.81,0.0,-0.9943,1e-05,0.58552]
[1776685944438,70.76,75211.81,0.0,-0.9943,1e-05,0.58552]
[1776685944511,70.76,75211.81,0.0,-0.9943,1e-05,0.58552]
[1776685944695,70.76,75211.81,0.0,-0.9943,1e-05,0.58552]
[1776685945165,70.76,75211.11,0.0,-0.99431,1e-05,0.58511]
[1776685947178,70.76,75204.07,0.0,-0.99435,1e-05,0.58098]
[1776685948186,70.76,75190.7,0.0,-0.99444,1e-05,0.57321]
[1776685949193,70.76,75191.2,0.0,-0.99443,1e-05,0.5735]
[1776685950200,70.76,75197.85,0.0,-0.99439,1e-05,0.57736]
[1776685951207,70.76,75199.07,0.0,-0.9944,1e-05,0.57627]
[1776685953221,70.76,75200.14,0.0,-0.99439,1e-05,0.57689]
[1776685953388,70.76,75200.14,0.0,-0.99439,1e-05,0.57689]
[1776685953437,70.76,75200.14,0.0,-0.99439,1e-05,0.57689]
[1776685953634,70.76,75200.14,0.0,-0.99439,1e-05,0.57689]
[1776685953692,70.76,75200.14,0.0,-0.99439,1e-05,0.57689]
[1776685954228,70.76,75199.97,0.0,-0.9944,1e-05,0.57679]
[1776685955235,70.76,75203.83,0.0,-0.99437,1e-05,0.57904]
[1776685956216,70.76,75203.83,0.0,-0.99437,1e-05,0.57904]
[1776685956262,70.76,75203.83,0.0,-0.99437,1e-05,0.57904]
[1776685956243,70.76,75206.44,0.0,-0.99435,1e-05,0.58057]
[1776685956440,70.76,75206.44,0.0,-0.99435,1e-05,0.58057]
[1776685957249,70.76,75208.91,0.0,-0.99434,1e-05,0.58201]
[1776685961649,70.76,75208.34,0.0,-0.99434,1e-05,0.58168]
[1776685961689,70.76,75208.34,0.0,-0.99434,1e-05,0.58168]
[1776685961758,70.76,75208.34,0.0,-0.99434,1e-05,0.58168]
[1776685961938,70.76,75208.34,0.0,-0.99434,1e-05,0.58168]
[1776685962284,70.76,75208.09,0.0,-0.99434,1e-05,0.58153]
[1776685967319,70.76,75207.58,0.0,-0.99435,1e-05,0.58123]
[1776685969890,70.76,75207.54,0.0,-0.99435,1e-05,0.58121]
[1776685969937,70.76,75207.54,0.0,-0.99435,1e-05,0.58121]
[1776685970037,70.76,75207.54,0.0,-0.99435,1e-05,0.58121]
[1776685970191,70.76,75207.54,0.0,-0.99435,1e-05,0.58121]
[1776685970038,70.76,75209.4,0.0,-0.99434,1e-05,0.5823]
[1776685973163,70.76,75209.81,0.0,-0.99433,1e-05,0.58254]
[1776685973192,70.76,75209.81,0.0,-0.99433,1e-05,0.58254]
[1776685973265,70.76,75208.74,0.0,-0.99434,1e-05,0.58191]
[1776685973613,70.76,75208.74,0.0,-0.99434,1e-05,0.58191]
[1776685973689,70.76,75208.74,0.0,-0.99434,1e-05,0.58191]
[1776685973791,70.76,75205.56,0.0,-0.99436,1e-05,0.58005]
[1776685976836,70.76,75207.59,0.0,-0.99435,1e-05,0.58124]
[1776685981433,70.76,75207.64,0.0,-0.99435,1e-05,0.58127]
[1776685981535,70.76,75207.64,0.0,-0.99435,1e-05,0.58127]
[1776685981697,70.76,75207.64,0.0,-0.99435,1e-05,0.58127]
[1776685981748,70.76,75207.98,0.0,-0.99434,1e-05,0.58147]
[1776685983461,70.76,75211.47,0.0,-0.99432,1e-05,0.58351]
[1776685984444,70.76,75222.3,0.0,-0.99425,1e-05,0.5899]
[1776685985675,70.76,75222.3,0.0,-0.99425,1e-05,0.5899]
[1776685985700,70.76,75222.3,0.0,-0.99425,1e-05,0.5899]
[1776685985772,70.76,75222.3,0.0,-0.99425,1e-05,0.5899]
[1776685985936,70.76,75222.3,0.0,-0.99425,1e-05,0.5899]
[1776685985973,70.76,75225.91,0.0,-0.99423,1e-05,0.59204]
[1776685988472,70.76,75227.91,0.0,-0.99422,1e-05,0.59323]
[1776685993507,70.76,75227.87,0.0,-0.99422,1e-05,0.5932]
[1776685995521,70.76,75226.03,0.0,-0.99423,1e-05,0.59211]
[1776685997535,70.76,75224.22,0.0,-0.99424,1e-05,0.59104]
[1776685999327,70.76,75224.0,0.0,-0.99424,1e-05,0.59091]
[1776685999433,70.76,75224.0,0.0,-0.99424,1e-05,0.59091]
[1776685999437,70.76,75224.0,0.0,-0.99424,1e-05,0.59091]
[1776685999692,70.76,75224.0,0.0,-0.99424,1e-05,0.59091]
[1776685999763,70.76,75223.99,0.0,-0.99424,1e-05,0.5909]
[1776686004584,70.76,75225.56,0.0,-0.99423,1e-05,0.59183]
[1776686007424,70.76,75225.88,0.0,-0.99423,1e-05,0.59202]
[1776686007442,70.76,75225.88,0.0,-0.99423,1e-05,0.59202]
[1776686012512,70.76,75225.85,0.0,-0.99423,1e-05,0.592]
[1776686012691,70.76,75225.85,0.0,-0.99423,1e-05,0.592]
[1776686012793,70.76,75225.85,0.0,-0.99425,1e-05,0.59017]
[1776686015007,70.76,75226.29,0.0,-0.99425,1e-05,0.59044]
[1776686015195,70.76,75226.29,0.0,-0.99425,1e-05,0.59044]
[1776686015253,70.76,75230.94,0.0,-0.99422,1e-05,0.5932]
[1776686016194,70.76,75230.94,0.0,-0.99422,1e-05,0.5932]
[1776686016282,70.76,75235.2,0.0,-0.99419,1e-05,0.59574]
[1776686022047,70.76,75234.87,0.0,-0.99419,1e-05,0.59554]
[1776686022192,70.76,75234.87,0.0,-0.99419,1e-05,0.59554]
[1776686022214,70.76,75234.87,0.0,-0.99419,1e-05,0.59554]
[1776686022293,70.76,75234.66,0.0,-0.99419,1e-05,0.59542]
[1776686022435,70.76,75234.66,0.0,-0.99419,1e-05,0.59542]
[1776686027745,70.76,75234.64,0.0,-0.99419,1e-05,0.5954]
[1776686029959,70.76,75234.37,0.0,-0.99419,1e-05,0.59524]
[1776686030072,70.76,75234.37,0.0,-0.99419,1e-05,0.59524]
[1776686030193,70.76,75234.37,0.0,-0.99419,1e-05,0.59524]
[1776686030291,70.76,75234.0,0.0,-0.9942,1e-05,0.59502]
[1776686035802,70.76,75234.34,0.0,-0.99419,1e-05,0.59522]
[1776686040836,70.76,75233.3,0.0,-0.9942,1e-05,0.5946]
[1776686041754,70.76,75233.3,0.0,-0.9942,1e-05,0.5946]
[1776686041938,70.76,75233.3,0.0,-0.9942,1e-05,0.5946]
[1776686041966,70.76,75233.3,0.0,-0.9942,1e-05,0.5946]
[1776686042200,70.76,75233.3,0.0,-0.9942,1e-05,0.5946]
[1776686042269,70.76,75231.73,0.0,-0.99421,1e-05,0.59367]
[1776686047062,70.76,75230.51,0.0,-0.99422,1e-05,0.59294]
[1776686047200,70.76,75230.51,0.0,-0.99422,1e-05,0.59294]
[1776686047993,70.76,75230.51,0.0,-0.99422,1e-05,0.59294]
[1776686048187,70.76,75230.51,0.0,-0.99422,1e-05,0.59294]
[1776686048253,70.76,75231.83,0.0,-0.99421,1e-05,0.59373]
[1776686048893,70.76,75234.29,0.0,-0.99419,1e-05,0.59519]
[1776686049657,70.76,75234.29,0.0,-0.99419,1e-05,0.59519]
[1776686049691,70.76,75234.29,0.0,-0.99419,1e-05,0.59519]
[1776686049899,70.76,75237.63,0.0,-0.99417,1e-05,0.59719]
[1776686055942,70.76,75237.76,0.0,-0.99417,1e-05,0.59727]
[1776686058982,70.76,75238.51,0.0,-0.99417,1e-05,0.59772]
[1776686059187,70.76,75238.51,0.0,-0.99417,1e-05,0.59772]
[1776686059255,70.76,75238.51,0.0,-0.99417,1e-05,0.59772]
[1776686059289,70.76,75237.94,0.0,-0.99417,1e-05,0.59738]
[1776686059443,70.76,75237.94,0.0,-0.99417,1e-05,0.59738]
[1776686067226,70.76,75238.87,0.0,-0.99416,1e-05,0.59793]
[1776686067645,70.76,75239.01,0.0,-0.99416,1e-05,0.59802]
[1776686067693,70.76,75239.01,0.0,-0.99416,1e-05,0.59802]
[1776686068188,70.76,75239.01,0.0,-0.99416,1e-05,0.59802]
[1776686068196,70.76,75238.77,0.0,-0.99416,1e-05,0.59787]
[1776686072054,70.76,75239.13,0.0,-0.99418,1e-05,0.59625]
[1776686073835,70.76,75239.11,0.0,-0.99418,1e-05,0.59623]
[1776686073944,70.76,75239.11,0.0,-0.99418,1e-05,0.59623]
[1776686074070,70.76,75233.42,0.0,-0.99422,1e-05,0.59284]
[1776686075077,70.76,75227.1,0.0,-0.99426,1e-05,0.58909]
[1776686075515,70.76,75227.1,0.0,-0.99426,1e-05,0.58909]
[1776686075703,70.76,75227.1,0.0,-0.99426,1e-05,0.58909]
[1776686076083,70.76,75223.82,0.0,-0.99428,1e-05,0.58715]
[1776686081119,70.76,75223.23,0.0,-0.99428,1e-05,0.5868]
[1776686086154,70.76,75222.62,0.0,-0.99429,1e-05,0.58644]
[1776686088168,70.76,75226.38,0.0,-0.99426,1e-05,0.58866]
[1776686089175,70.76,75229.51,0.0,-0.99424,1e-05,0.59052]
[1776686090195,70.76,75229.51,0.0,-0.99424,1e-05,0.59052]
[1776686090448,70.76,75229.58,0.0,-0.99424,1e-05,0.59056]
[1776686092189,70.76,75229.44,0.0,-0.99424,1e-05,0.59047]
[1776686092196,70.76,75229.26,0.0,-0.99424,1e-05,0.59037]
[1776686096625,70.76,75229.36,0.0,-0.99424,1e-05,0.59043]
[1776686096694,70.76,75229.36,0.0,-0.99424,1e-05,0.59043]
[1776686102268,70.76,75228.49,0.0,-0.99425,1e-05,0.58991]
[1776686106056,70.76,75229.11,0.0,-0.99424,1e-05,0.59028]
[1776686106193,70.76,75229.11,0.0,-0.99424,1e-05,0.59028]
[1776686106891,70.76,75229.11,0.0,-0.99424,1e-05,0.59028]
[1776686106936,70.76,75229.11,0.0,-0.99424,1e-05,0.59028]
[1776686107303,70.76,75229.28,0.0,-0.99424,1e-05,0.59038]
[1776686110324,70.76,75218.66,0.0,-0.99431,1e-05,0.58411]
[1776686110698,70.76,75218.66,0.0,-0.99431,1e-05,0.58411]
[1776686110941,70.76,75218.66,0.0,-0.99431,1e-05,0.58411]
[1776686111331,70.76,75216.78,0.0,-0.99432,1e-05,0.583]
[1776686112338,70.76,75217.64,0.0,-0.99432,1e-05,0.58351]
[1776686113345,70.76,75223.61,0.0,-0.99428,1e-05,0.58702]
[1776686114424,70.76,75223.61,0.0,-0.99428,1e-05,0.58702]
[1776686114352,70.76,75226.72,0.0,-0.99426,1e-05,0.58886]
[1776686114442,70.76,75226.72,0.0,-0.99426,1e-05,0.58886]
[1776686115359,70.76,75227.5,0.0,-0.99425,1e-05,0.58932]
[1776686120394,70.76,75228.7,0.0,-0.99425,1e-05,0.59004]
[1776686120782,70.76,75228.7,0.0,-0.99425,1e-05,0.59004]
[1776686120944,70.76,75228.7,0.0,-0.99425,1e-05,0.59004]
[1776686122246,70.76,75230.42,0.0,-0.99424,1e-05,0.59106]
[1776686123091,70.76,75231.97,0.0,-0.99423,1e-05,0.59198]
[1776686123196,70.76,75231.97,0.0,-0.99423,1e-05,0.59198]
[1776686123415,70.76,75233.58,0.0,-0.99422,1e-05,0.59293]
[1776686127443,70.76,75241.5,0.0,-0.99416,1e-05,0.59766]
[1776686129457,70.76,75244.98,0.0,-0.99414,1e-05,0.59975]
[1776686131470,70.76,75246.37,0.0,-0.99415,1e-05,0.59874]
[1776686136505,70.76,75246.37,0.0,-0.99415,1e-05,0.59874]
[1776686138521,70.76,75235.97,0.0,-0.99422,1e-05,0.59252]
[1776686139526,70.76,75228.43,0.0,-0.99427,1e-05,0.58805]
[1776686140534,70.76,75227.81,0.0,-0.99427,1e-05,0.58768]
[1776686142548,70.76,75232.06,0.0,-0.99424,1e-05,0.5902]
[1776686143555,70.76,75234.64,0.0,-0.99423,1e-05,0.59173]
[1776686144562,70.76,75237.08,0.0,-0.99421,1e-05,0.59318]
[1776686149597,70.76,75237.31,0.0,-0.99421,1e-05,0.59332]
[1776686154632,70.76,75235.78,0.0,-0.99422,1e-05,0.59241]
[1776686155639,70.76,75233.12,0.0,-0.99424,1e-05,0.59083]
[1776686156646,70.76,75231.15,0.0,-0.99425,1e-05,0.58966]
[1776686160674,70.76,75229.25,0.0,-0.99426,1e-05,0.58853]
[1776686162688,70.76,75226.94,0.0,-0.99428,1e-05,0.58717]
[1776686164702,70.76,75220.87,0.0,-0.99431,1e-05,0.58359]
[1776686165709,70.76,75217.61,0.0,-0.99434,1e-05,0.58168]
[1776686168730,70.76,75220.26,0.0,-0.99432,1e-05,0.58323]
[1776686173764,70.76,75221.12,0.0,-0.99431,1e-05,0.58374]
[1776686177792,70.76,75212.39,0.0,-0.99437,1e-05,0.57863]
[1776686178800,70.76,75207.06,0.0,-0.9944,1e-05,0.57552]
[1776686181927,70.76,75205.98,0.0,-0.99441,1e-05,0.5749]
[1776686181939,70.76,75205.98,0.0,-0.99441,1e-05,0.5749]
[1776686185851,70.76,75217.74,0.0,-0.99433,1e-05,0.58175]
[1776686186859,70.76,75221.88,0.0,-0.99431,1e-05,0.58419]
[1776686187866,70.76,75224.29,0.0,-0.99429,1e-05,0.5856]
[1776686188725,70.76,75224.29,0.0,-0.99429,1e-05,0.5856]
[1776686188939,70.76,75224.29,0.0,-0.99429,1e-05,0.5856]
[1776686189440,70.76,75224.41,0.0,-0.99429,1e-05,0.58567]
[1776686191894,70.76,75225.01,0.0,-0.99431,1e-05,0.58421]
[1776686197346,70.76,75224.83,0.0,-0.99431,1e-05,0.5841]
[1776686200200,70.76,75224.49,0.0,-0.99431,1e-05,0.5839]
[1776686200243,70.76,75226.31,0.0,-0.9943,1e-05,0.58497]
[1776686205992,70.76,75227.07,0.0,-0.99429,1e-05,0.58542]
[1776686206851,70.76,75227.07,0.0,-0.99429,1e-05,0.58542]
[1776686206937,70.76,75227.07,0.0,-0.99429,1e-05,0.58542]
[1776686206953,70.76,75227.07,0.0,-0.99429,1e-05,0.58542]
[1776686207197,70.76,75227.07,0.0,-0.99429,1e-05,0.58542]
[1776686207298,70.76,75226.63,0.0,-0.99429,1e-05,0.58516]
[1776686214049,70.76,75226.84,0.0,-0.99429,1e-05,0.58529]
[1776686216591,70.76,75226.27,0.0,-0.9943,1e-05,0.58495]
[1776686216696,70.76,75226.27,0.0,-0.9943,1e-05,0.58495]
[1776686221099,70.76,75214.73,0.0,-0.99437,1e-05,0.57819]
[1776686222105,70.76,75206.22,0.0,-0.99442,1e-05,0.57324]
[1776686223113,70.76,75205.42,0.0,-0.99443,1e-05,0.57278]
[1776686223800,70.76,75205.42,0.0,-0.99443,1e-05,0.57278]
[1776686223939,70.76,75205.42,0.0,-0.99443,1e-05,0.57278]
[1776686223968,70.76,75205.42,0.0,-0.99443,1e-05,0.57278]
[1776686224199,70.76,75205.42,0.0,-0.99443,1e-05,0.57278]
[1776686224236,70.76,75201.34,0.0,-0.99445,1e-05,0.57042]
[1776686230163,70.76,75202.23,0.0,-0.99445,1e-05,0.57093]
[1776686232177,70.76,75207.86,0.0,-0.99441,1e-05,0.57419]
[1776686235120,70.76,75208.0,0.0,-0.99441,1e-05,0.57427]
[1776686235192,70.76,75208.0,0.0,-0.99441,1e-05,0.57427]
[1776686239226,70.76,75205.53,0.0,-0.99443,1e-05,0.57284]
[1776686240413,70.76,75205.53,0.0,-0.99443,1e-05,0.57284]
[1776686240439,70.76,75205.53,0.0,-0.99443,1e-05,0.57284]
[1776686240516,70.76,75204.17,0.0,-0.99444,1e-05,0.57205]
[1776686241208,70.76,75204.17,0.0,-0.99444,1e-05,0.57205]
[1776686241435,70.76,75204.17,0.0,-0.99444,1e-05,0.57205]
[1776686241525,70.76,75201.55,0.0,-0.99445,1e-05,0.57054]
[1776686245268,70.76,75199.44,0.0,-0.99447,1e-05,0.56933]
[1776686246229,70.76,75199.44,0.0,-0.99447,1e-05,0.56933]
[1776686246347,70.76,75199.44,0.0,-0.99447,1e-05,0.56933]
[1776686246436,70.76,75199.44,0.0,-0.99447,1e-05,0.56933]
[1776686246536,70.76,75199.44,0.0,-0.99447,1e-05,0.56933]
[1776686251310,70.76,75198.9,0.0,-0.99449,1e-05,0.56723]
[1776686252991,70.76,75198.94,0.0,-0.99449,1e-05,0.56726]
[1776686253113,70.76,75198.94,0.0,-0.99449,1e-05,0.56726]
[1776686253190,70.76,75198.94,0.0,-0.99449,1e-05,0.56726]
[1776686253264,70.76,75198.94,0.0,-0.99449,1e-05,0.56726]
[1776686258359,70.76,75199.37,0.0,-0.99448,1e-05,0.5675]
[1776686260528,70.76,75199.4,0.0,-0.99448,1e-05,0.56752]
[1776686260640,70.76,75199.17,0.0,-0.99448,1e-05,0.56739]
[1776686260691,70.76,75199.17,0.0,-0.99448,1e-05,0.56739]
[1776686261380,70.76,75198.6,0.0,-0.99449,1e-05,0.56706]
[1776686266414,70.76,75201.1,0.0,-0.99447,1e-05,0.5685]
[1776686266994,70.76,75201.1,0.0,-0.99447,1e-05,0.5685]
[1776686267191,70.76,75201.1,0.0,-0.99447,1e-05,0.5685]
[1776686267216,70.76,75201.1,0.0,-0.99447,1e-05,0.5685]
[1776686267435,70.76,75201.1,0.0,-0.99447,1e-05,0.5685]
[1776686267510,70.76,75202.56,0.0,-0.99446,1e-05,0.56934]
[1776686271419,70.76,75200.92,0.0,-0.99447,1e-05,0.56839]
[1776686271439,70.76,75200.92,0.0,-0.99447,1e-05,0.56839]
[1776686271450,70.76,75198.85,0.0,-0.99449,1e-05,0.5672]
[1776686276485,70.76,75198.27,0.0,-0.99449,1e-05,0.56687]
[1776686278657,70.76,75197.73,0.0,-0.99449,1e-05,0.56656]
[1776686278696,70.76,75197.73,0.0,-0.99449,1e-05,0.56656]
[1776686278765,70.76,75197.73,0.0,-0.99449,1e-05,0.56656]
[1776686278938,70.76,75197.73,0.0,-0.99449,1e-05,0.56656]
[1776686279506,70.76,75196.47,0.0,-0.9945,1e-05,0.56584]
[1776686284541,70.76,75195.84,0.0,-0.99451,1e-05,0.56548]
[1776686291590,70.76,75195.43,0.0,-0.99451,1e-05,0.56524]
[1776686294610,70.76,75192.72,0.0,-0.99452,1e-05,0.56369]
[1776686295618,70.76,75190.64,0.0,-0.99454,1e-05,0.56251]
[1776686296662,70.76,75190.64,0.0,-0.99454,1e-05,0.56251]
[1776686296695,70.76,75190.64,0.0,-0.99454,1e-05,0.56251]
[1776686299646,70.76,75188.7,0.0,-0.99455,1e-05,0.5614]
[1776686302680,70.76,75183.93,0.0,-0.99458,1e-05,0.55869]
[1776686303688,70.76,75185.86,0.0,-0.99457,1e-05,0.55979]
[1776686306036,70.76,75186.85,0.0,-0.99456,1e-05,0.56035]
[1776686306195,70.76,75186.85,0.0,-0.99456,1e-05,0.56035]
[1776686306272,70.76,75186.85,0.0,-0.99456,1e-05,0.56035]
[1776686306436,70.76,75186.85,0.0,-0.99456,1e-05,0.56035]
[1776686306538,70.76,75187.62,0.0,-0.99456,1e-05,0.56079]
[1776686311298,70.76,75187.65,0.0,-0.99456,1e-05,0.5608]
[1776686311436,70.76,75187.65,0.0,-0.99456,1e-05,0.5608]
[1776686311514,70.76,75187.23,0.0,-0.99458,1e-05,0.5588]
[1776686316778,70.76,75187.31,0.0,-0.99457,1e-05,0.55885]
[1776686318145,70.76,75187.31,0.0,-0.99457,1e-05,0.55885]
[1776686318191,70.76,75187.31,0.0,-0.99457,1e-05,0.55885]
[1776686318380,70.76,75187.31,0.0,-0.99457,1e-05,0.55885]
[1776686318436,70.76,75187.31,0.0,-0.99457,1e-05,0.55885]
[1776686318466,70.76,75186.93,0.0,-0.99458,1e-05,0.55863]
[1776686320805,70.76,75185.2,0.0,-0.99459,1e-05,0.55765]
[1776686324835,70.76,75183.39,0.0,-0.9946,1e-05,0.55663]
[1776686327235,70.76,75184.14,0.0,-0.99459,1e-05,0.55705]
[1776686327436,70.76,75184.14,0.0,-0.99459,1e-05,0.55705]
[1776686327858,70.76,75181.75,0.0,-0.99461,1e-05,0.5557]
[1776686332013,70.76,75182.56,0.0,-0.9946,1e-05,0.55616]
[1776686332199,70.76,75182.56,0.0,-0.9946,1e-05,0.55616]
[1776686332299,70.76,75182.76,0.0,-0.9946,1e-05,0.55627]
[1776686332980,70.76,75182.76,0.0,-0.9946,1e-05,0.55627]
[1776686333193,70.76,75182.76,0.0,-0.9946,1e-05,0.55627]
[1776686334908,70.76,75186.76,0.0,-0.99458,1e-05,0.55854]
[1776686336923,70.76,75188.59,0.0,-0.99457,1e-05,0.55957]
[1776686340166,70.76,75189.09,0.0,-0.99456,1e-05,0.55986]
[1776686340195,70.76,75189.09,0.0,-0.99456,1e-05,0.55986]
[1776686340390,70.76,75189.09,0.0,-0.99456,1e-05,0.55986]
[1776686340437,70.76,75189.09,0.0,-0.99456,1e-05,0.55986]
[1776686340503,70.76,75189.09,0.0,-0.99456,1e-05,0.55986]
[1776686346994,70.76,75189.44,0.0,-0.99456,1e-05,0.56006]
[1776686352495,70.76,75189.49,0.0,-0.99456,1e-05,0.56008]
[1776686352689,70.76,75189.55,0.0,-0.99456,1e-05,0.56012]
[1776686354043,70.76,75194.1,0.0,-0.99453,1e-05,0.56271]
[1776686360599,70.76,75193.89,0.0,-0.99453,1e-05,0.56259]
[1776686360692,70.76,75193.61,0.0,-0.99454,1e-05,0.56243]
[1776686360819,70.76,75193.61,0.0,-0.99454,1e-05,0.56243]
[1776686360936,70.76,75193.61,0.0,-0.99454,1e-05,0.56243]
[1776686361094,70.76,75194.2,0.0,-0.99453,1e-05,0.56277]
[1776686366129,70.76,75195.66,0.0,-0.99452,1e-05,0.5636]
[1776686367136,70.76,75200.65,0.0,-0.99449,1e-05,0.56646]
[1776686368210,70.76,75200.65,0.0,-0.99449,1e-05,0.56646]
[1776686368445,70.76,75200.65,0.0,-0.99449,1e-05,0.56646]
[1776686368470,70.76,75202.5,0.0,-0.99448,1e-05,0.56752]
[1776686369150,70.76,75205.99,0.0,-0.99446,1e-05,0.56953]
[1776686371163,70.76,75206.27,0.0,-0.99447,1e-05,0.5679]
[1776686372275,70.76,75206.27,0.0,-0.99447,1e-05,0.5679]
[1776686372441,70.76,75206.27,0.0,-0.99447,1e-05,0.5679]
[1776686372682,70.76,75206.27,0.0,-0.99447,1e-05,0.5679]
[1776686372938,70.76,75207.62,0.0,-0.99447,1e-05,0.56868]
[1776686373178,70.76,75206.28,0.0,-0.99447,1e-05,0.56791]
[1776686378212,70.76,75205.75,0.0,-0.99448,1e-05,0.5676]
[1776686379492,70.76,75205.75,0.0,-0.99448,1e-05,0.5676]
[1776686379697,70.76,75205.75,0.0,-0.99448,1e-05,0.5676]
[1776686383248,70.76,75207.69,0.0,-0.99447,1e-05,0.56872]
[1776686386048,70.76,75208.42,0.0,-0.99446,1e-05,0.56914]
[1776686386201,70.76,75208.42,0.0,-0.99446,1e-05,0.56914]
[1776686386224,70.76,75208.42,0.0,-0.99446,1e-05,0.56914]
[1776686386436,70.76,75208.42,0.0,-0.99446,1e-05,0.56914]
[1776686386536,70.76,75210.45,0.0,-0.99445,1e-05,0.57031]
[1776686387276,70.76,75216.88,0.0,-0.99441,1e-05,0.57403]
[1776686388282,70.76,75218.81,0.0,-0.9944,1e-05,0.57515]
[1776686390297,70.76,75221.37,0.0,-0.99438,1e-05,0.57664]
[1776686392083,70.76,75222.9,0.0,-0.99437,1e-05,0.57753]
[1776686392196,70.76,75222.9,0.0,-0.99437,1e-05,0.57753]
[1776686395332,70.76,75225.01,0.0,-0.99436,1e-05,0.57877]
[1776686398938,70.76,75224.12,0.0,-0.99436,1e-05,0.57825]
[1776686399193,70.76,75224.12,0.0,-0.99436,1e-05,0.57825]
[1776686399360,70.76,75221.63,0.0,-0.99438,1e-05,0.57679]
[1776686400315,70.76,75221.63,0.0,-0.99438,1e-05,0.57679]
[1776686400440,70.76,75221.63,0.0,-0.99438,1e-05,0.57679]
[1776686400508,70.76,75219.64,0.0,-0.99439,1e-05,0.57564]
[1776686404403,70.76,75216.4,0.0,-0.99441,1e-05,0.57375]
[1776686405096,70.76,75216.4,0.0,-0.99441,1e-05,0.57375]
[1776686405200,70.76,75216.4,0.0,-0.99441,1e-05,0.57375]
[1776686405410,70.76,75211.18,0.0,-0.99444,1e-05,0.57073]
[1776686406444,70.76,75211.18,0.0,-0.99444,1e-05,0.57073]
[1776686406688,70.76,75211.18,0.0,-0.99444,1e-05,0.57073]
[1776686406720,70.76,75207.73,0.0,-0.99447,1e-05,0.56874]
[1776686408431,70.76,75205.19,0.0,-0.99448,1e-05,0.56728]
[1776686413466,70.76,75206.02,0.0,-0.99448,1e-05,0.56776]
[1776686415480,70.76,75208.05,0.0,-0.99446,1e-05,0.56893]
[1776686417494,70.76,75201.58,0.0,-0.9945,1e-05,0.56521]
[1776686418099,70.76,75201.58,0.0,-0.9945,1e-05,0.56521]
[1776686418505,70.76,75186.68,0.0,-0.9946,1e-05,0.55673]
[1776686419512,70.76,75179.82,0.0,-0.99464,1e-05,0.55286]
[1776686421526,70.76,75178.55,0.0,-0.99464,1e-05,0.55215]
[1776686422157,70.76,75178.55,0.0,-0.99464,1e-05,0.55215]
[1776686423243,70.76,75178.26,0.0,-0.99465,1e-05,0.55198]
[1776686423437,70.76,75178.26,0.0,-0.99465,1e-05,0.55198]
[1776686423539,70.76,75178.3,0.0,-0.99465,1e-05,0.55201]
[1776686425554,70.76,75163.01,0.0,-0.99474,1e-05,0.54348]
[1776686426564,70.76,75164.96,0.0,-0.99473,1e-05,0.54456]
[1776686428577,70.76,75167.84,0.0,-0.99471,1e-05,0.54616]
[1776686430593,70.76,75169.57,0.0,-0.9947,1e-05,0.54712]
[1776686431600,70.76,75175.68,0.0,-0.99468,1e-05,0.54879]
[1776686433614,70.76,75176.36,0.0,-0.99467,1e-05,0.54917]
[1776686434621,70.76,75169.14,0.0,-0.99472,1e-05,0.54515]
[1776686435222,70.76,75169.14,0.0,-0.99472,1e-05,0.54515]
[1776686435443,70.76,75169.14,0.0,-0.99472,1e-05,0.54515]
[1776686435628,70.76,75165.79,0.0,-0.99474,1e-05,0.54329]
[1776686436635,70.76,75165.21,0.0,-0.99474,1e-05,0.54297]
[1776686441670,70.76,75165.6,0.0,-0.99474,1e-05,0.54318]
[1776686442599,70.76,75165.6,0.0,-0.99474,1e-05,0.54318]
[1776686442692,70.76,75165.6,0.0,-0.99474,1e-05,0.54318]
[1776686443034,70.76,75165.53,0.0,-0.99474,1e-05,0.54314]
[1776686443196,70.76,75165.53,0.0,-0.99474,1e-05,0.54314]
[1776686443685,70.76,75166.0,0.0,-0.99474,1e-05,0.5434]
[1776686445774,70.76,75166.86,0.0,-0.99473,1e-05,0.54388]
[1776686445699,70.76,75171.02,0.0,-0.99471,1e-05,0.54619]
[1776686445941,70.76,75171.02,0.0,-0.99471,1e-05,0.54619]
[1776686446706,70.76,75174.79,0.0,-0.99468,1e-05,0.5483]
[1776686448761,70.76,75175.91,0.0,-0.99468,1e-05,0.54892]
[1776686448809,70.76,75178.67,0.0,-0.99466,1e-05,0.55047]
[1776686448819,70.76,75178.67,0.0,-0.99466,1e-05,0.55047]
[1776686448946,70.76,75178.67,0.0,-0.99466,1e-05,0.55047]
[1776686449726,70.76,75177.91,0.0,-0.99467,1e-05,0.55004]
[1776686454762,70.76,75175.99,0.0,-0.99468,1e-05,0.54897]
[1776686456692,70.76,75174.72,0.0,-0.99468,1e-05,0.54826]
[1776686456900,70.76,75176.34,0.0,-0.99467,1e-05,0.54916]
[1776686456947,70.76,75176.34,0.0,-0.99467,1e-05,0.54916]
[1776686457782,70.76,75176.73,0.0,-0.99467,1e-05,0.54938]
[1776686461811,70.76,75168.92,0.0,-0.99472,1e-05,0.54503]
[1776686462818,70.76,75156.25,0.0,-0.99479,1e-05,0.53802]
[1776686464618,70.76,75156.25,0.0,-0.99479,1e-05,0.53802]
[1776686464689,70.76,75156.25,0.0,-0.99479,1e-05,0.53802]
[1776686464789,70.76,75154.92,0.0,-0.9948,1e-05,0.53729]
[1776686465013,70.76,75154.92,0.0,-0.9948,1e-05,0.53729]
[1776686465193,70.76,75154.92,0.0,-0.9948,1e-05,0.53729]
[1776686465217,70.76,75154.39,0.0,-0.99481,1e-05,0.537]
[1776686470874,70.76,75152.93,0.0,-0.99481,1e-05,0.5362]
[1776686471881,70.76,75154.73,0.0,-0.9948,1e-05,0.53719]
[1776686473192,70.76,75154.73,0.0,-0.9948,1e-05,0.53719]
[1776686473439,70.76,75154.73,0.0,-0.9948,1e-05,0.53719]
[1776686475909,70.76,75158.06,0.0,-0.99478,1e-05,0.53902]
[1776686477056,70.76,75158.06,0.0,-0.99478,1e-05,0.53902]
[1776686477195,70.76,75158.06,0.0,-0.99478,1e-05,0.53902]
[1776686477552,70.76,75158.06,0.0,-0.99478,1e-05,0.53902]
[1776686477691,70.76,75158.06,0.0,-0.99478,1e-05,0.53902]
[1776686477763,70.76,75158.65,0.0,-0.99478,1e-05,0.53934]
[1776686482958,70.76,75159.42,0.0,-0.99478,1e-05,0.53977]
[1776686488469,70.76,75159.38,0.0,-0.99478,1e-05,0.53974]
[1776686488697,70.76,75159.38,0.0,-0.99478,1e-05,0.53974]
[1776686488760,70.76,75156.56,0.0,-0.99479,1e-05,0.53819]
[1776686489202,70.76,75156.56,0.0,-0.99479,1e-05,0.53819]
[1776686489437,70.76,75156.56,0.0,-0.99479,1e-05,0.53819]
[1776686489525,70.76,75152.76,0.0,-0.99481,1e-05,0.53611]
[1776686490007,70.76,75144.54,0.0,-0.99486,1e-05,0.53162]
[1776686491013,70.76,75139.51,0.0,-0.99491,1e-05,0.52719]
[1776686492039,70.76,75139.51,0.0,-0.99491,1e-05,0.52719]
[1776686492193,70.76,75139.51,0.0,-0.99491,1e-05,0.52719]
[1776686496050,70.76,75144.22,0.0,-0.99488,1e-05,0.52974]
[1776686497157,70.76,75144.22,0.0,-0.99488,1e-05,0.52974]
[1776686497207,70.76,75144.22,0.0,-0.99488,1e-05,0.52974]
[1776686498277,70.76,75144.6,0.0,-0.99488,1e-05,0.52995]
[1776686498437,70.76,75144.6,0.0,-0.99488,1e-05,0.52995]
[1776686498537,70.76,75146.7,0.0,-0.99487,1e-05,0.53109]
[1776686499434,70.76,75146.7,0.0,-0.99487,1e-05,0.53109]
[1776686499692,70.76,75146.7,0.0,-0.99487,1e-05,0.53109]
[1776686499789,70.76,75148.49,0.0,-0.99486,1e-05,0.53206]
[1776686506120,70.76,75148.78,0.0,-0.99485,1e-05,0.53222]
[1776686507065,70.76,75148.78,0.0,-0.99485,1e-05,0.53222]
[1776686507198,70.76,75148.78,0.0,-0.99485,1e-05,0.53222]
[1776686507920,70.76,75147.95,0.0,-0.99486,1e-05,0.53177]
[1776686507936,70.76,75147.95,0.0,-0.99486,1e-05,0.53177]
[1776686508134,70.76,75148.28,0.0,-0.99486,1e-05,0.53195]
[1776686510148,70.76,75144.9,0.0,-0.99488,1e-05,0.53011]
[1776686511171,70.76,75144.9,0.0,-0.99488,1e-05,0.53011]
[1776686511193,70.76,75144.9,0.0,-0.99488,1e-05,0.53011]
[1776686514176,70.76,75140.55,0.0,-0.9949,1e-05,0.52775]
[1776686517800,70.76,75140.45,0.0,-0.9949,1e-05,0.5277]
[1776686517859,70.76,75139.42,0.0,-0.99491,1e-05,0.52714]
[1776686517941,70.76,75139.42,0.0,-0.99491,1e-05,0.52714]
[1776686520898,70.76,75138.58,0.0,-0.99491,1e-05,0.52669]
[1776686520936,70.76,75138.58,0.0,-0.99491,1e-05,0.52669]
[1776686521224,70.76,75135.99,0.0,-0.99493,1e-05,0.52529]
[1776686522231,70.76,75131.94,0.0,-0.99495,1e-05,0.52311]
[1776686524520,70.76,75133.22,0.0,-0.99494,1e-05,0.5238]
[1776686524688,70.76,75133.22,0.0,-0.99494,1e-05,0.5238]
[1776686524789,70.76,75133.24,0.0,-0.99494,1e-05,0.52381]
[1776686527124,70.76,75132.85,0.0,-0.99495,1e-05,0.5236]
[1776686527196,70.76,75132.85,0.0,-0.99495,1e-05,0.5236]
[1776686530290,70.76,75131.24,0.0,-0.99496,1e-05,0.52273]
[1776686532043,70.76,75130.05,0.0,-0.99496,1e-05,0.5221]
[1776686532192,70.76,75130.05,0.0,-0.99496,1e-05,0.5221]
[1776686532660,70.76,75130.05,0.0,-0.99496,1e-05,0.5221]
[1776686532692,70.76,75130.05,0.0,-0.99496,1e-05,0.5221]
[1776686532757,70.76,75128.25,0.0,-0.99497,1e-05,0.52113]
[1776686534318,70.76,75125.86,0.0,-0.99499,1e-05,0.51985]
[1776686535325,70.76,75129.0,0.0,-0.99497,1e-05,0.52153]
[1776686536332,70.76,75132.15,0.0,-0.99495,1e-05,0.52322]
[1776686537806,70.76,75132.15,0.0,-0.99495,1e-05,0.52322]
[1776686537937,70.76,75131.69,0.0,-0.99495,1e-05,0.52298]
[1776686545395,70.76,75131.52,0.0,-0.99495,1e-05,0.52288]
[1776686546406,70.76,75124.9,0.0,-0.99499,1e-05,0.51934]
[1776686547411,70.76,75118.26,0.0,-0.99503,1e-05,0.5158]
[1776686548418,70.76,75113.27,0.0,-0.99506,1e-05,0.51316]
[1776686549397,70.76,75113.27,0.0,-0.99506,1e-05,0.51316]
[1776686550293,70.76,75112.44,0.0,-0.99506,1e-05,0.51272]
[1776686550712,70.76,75112.44,0.0,-0.99506,1e-05,0.51272]
[1776686550758,70.76,75112.99,0.0,-0.99506,1e-05,0.51301]
[1776686550937,70.76,75112.99,0.0,-0.99506,1e-05,0.51301]
[1776686551439,70.76,75113.89,0.0,-0.99507,1e-05,0.51183]
[1776686556474,70.76,75116.47,0.0,-0.99506,1e-05,0.51319]
[1776686557480,70.76,75126.62,0.0,-0.995,1e-05,0.51858]
[1776686558560,70.76,75126.62,0.0,-0.995,1e-05,0.51858]
[1776686558692,70.76,75126.62,0.0,-0.995,1e-05,0.51858]
[1776686558791,70.76,75131.3,0.0,-0.99497,1e-05,0.52109]
[1776686560502,70.76,75133.47,0.0,-0.99496,1e-05,0.52225]
[1776686562516,70.76,75140.59,0.0,-0.99492,1e-05,0.52608]
[1776686563524,70.76,75143.67,0.0,-0.9949,1e-05,0.52775]
[1776686564531,70.76,75136.0,0.0,-0.99494,1e-05,0.52361]
[1776686565700,70.76,75136.0,0.0,-0.99494,1e-05,0.52361]
[1776686565797,70.76,75133.11,0.0,-0.99496,1e-05,0.52206]
[1776686566545,70.76,75131.48,0.0,-0.99497,1e-05,0.52118]
[1776686567759,70.76,75131.48,0.0,-0.99497,1e-05,0.52118]
[1776686567810,70.76,75137.62,0.0,-0.99494,1e-05,0.52448]
[1776686569946,70.76,75136.96,0.0,-0.99494,1e-05,0.52413]
[1776686572580,70.76,75137.19,0.0,-0.99494,1e-05,0.52425]
[1776686572690,70.76,75137.19,0.0,-0.99494,1e-05,0.52425]
[1776686572758,70.76,75139.01,0.0,-0.99493,1e-05,0.52523]
[1776686573940,70.76,75139.01,0.0,-0.99493,1e-05,0.52523]
[1776686573593,70.76,75140.75,0.0,-0.99492,1e-05,0.52617]
[1776686575608,70.76,75144.77,0.0,-0.99489,1e-05,0.52834]
[1776686577623,70.76,75142.79,0.0,-0.99491,1e-05,0.52727]
[1776686578496,70.76,75142.79,0.0,-0.99491,1e-05,0.52727]
[1776686578694,70.76,75142.79,0.0,-0.99491,1e-05,0.52727]
[1776686578699,70.76,75141.05,0.0,-0.99492,1e-05,0.52633]
[1776686579044,70.76,75141.05,0.0,-0.99492,1e-05,0.52633]
[1776686579191,70.76,75141.05,0.0,-0.99492,1e-05,0.52633]
[1776686581650,70.76,75138.42,0.0,-0.99493,1e-05,0.52491]
[1776686582666,70.76,75131.0,0.0,-0.99497,1e-05,0.52093]
[1776686583668,70.76,75115.83,0.0,-0.99506,1e-05,0.51286]
[1776686584678,70.76,75113.7,0.0,-0.99507,1e-05,0.51173]
[1776686585685,70.76,75115.56,0.0,-0.99506,1e-05,0.51271]
[1776686587235,70.76,75115.89,0.0,-0.99506,1e-05,0.51289]
[1776686587438,70.76,75115.89,0.0,-0.99506,1e-05,0.51289]
[1776686587539,70.76,75115.89,0.0,-0.99506,1e-05,0.51289]
[1776686588165,70.76,75115.89,0.0,-0.99506,1e-05,0.51289]
[1776686588189,70.76,75115.89,0.0,-0.99506,1e-05,0.51289]
[1776686591962,70.76,75114.98,0.0,-0.99506,1e-05,0.51241]
[1776686592196,70.76,75115.09,0.0,-0.99506,1e-05,0.51246]
[1776686592247,70.76,75115.09,0.0,-0.99506,1e-05,0.51246]
[1776686592435,70.76,75115.09,0.0,-0.99506,1e-05,0.51246]
[1776686592733,70.76,75117.19,0.0,-0.99505,1e-05,0.51358]
[1776686595808,70.76,75117.52,0.0,-0.99505,1e-05,0.51375]
[1776686595936,70.76,75117.52,0.0,-0.99505,1e-05,0.51375]
[1776686595909,70.76,75116.74,0.0,-0.99505,1e-05,0.51334]
[1776686596029,70.76,75116.74,0.0,-0.99505,1e-05,0.51334]
[1776686596190,70.76,75116.74,0.0,-0.99505,1e-05,0.51334]
[1776686601797,70.76,75114.71,0.0,-0.99507,1e-05,0.51226]
[1776686602160,70.76,75114.71,0.0,-0.99507,1e-05,0.51226]
[1776686602197,70.76,75114.71,0.0,-0.99507,1e-05,0.51226]
[1776686602438,70.76,75114.71,0.0,-0.99507,1e-05,0.51226]
[1776686602693,70.76,75114.71,0.0,-0.99507,1e-05,0.51226]
[1776686602804,70.76,75114.18,0.0,-0.99507,1e-05,0.51198]
[1776686606781,70.76,75114.36,0.0,-0.99507,1e-05,0.51208]
[1776686606949,70.76,75114.36,0.0,-0.99507,1e-05,0.51208]
[1776686606954,70.76,75112.24,0.0,-0.99508,1e-05,0.51096]
[1776686607819,70.76,75112.24,0.0,-0.99508,1e-05,0.51096]
[1776686607945,70.76,75112.24,0.0,-0.99508,1e-05,0.51096]
[1776686611004,70.76,75110.1,0.0,-0.99509,1e-05,0.50984]
[1776686611144,70.76,75110.1,0.0,-0.99509,1e-05,0.50984]
[1776686611193,70.76,75110.1,0.0,-0.99509,1e-05,0.50984]
[1776686611906,70.76,75110.17,0.0,-0.99511,1e-05,0.50822]
[1776686615838,70.76,75111.34,0.0,-0.9951,1e-05,0.50884]
[1776686615943,70.76,75111.34,0.0,-0.9951,1e-05,0.50884]
[1776686615934,70.76,75111.85,0.0,-0.9951,1e-05,0.5091]
[1776686616176,70.76,75111.85,0.0,-0.9951,1e-05,0.5091]
[1776686616191,70.76,75111.85,0.0,-0.9951,1e-05,0.5091]
[1776686622983,70.76,75111.66,0.0,-0.9951,1e-05,0.509]
[1776686623990,70.76,75109.98,0.0,-0.99511,1e-05,0.50812]
[1776686628956,70.76,75110.34,0.0,-0.99511,1e-05,0.50831]
[1776686628964,70.76,75110.85,0.0,-0.9951,1e-05,0.50858]
[1776686629188,70.76,75110.85,0.0,-0.9951,1e-05,0.50858]
[1776686629565,70.76,75110.85,0.0,-0.9951,1e-05,0.50858]
[1776686629689,70.76,75110.85,0.0,-0.9951,1e-05,0.50858]
[1776686629789,70.76,75115.79,0.0,-0.99508,1e-05,0.51118]
[1776686630031,70.76,75119.29,0.0,-0.99506,1e-05,0.51303]
[1776686633488,70.76,75120.06,0.0,-0.99505,1e-05,0.51343]
[1776686633688,70.76,75120.06,0.0,-0.99505,1e-05,0.51343]
[1776686633743,70.76,75119.74,0.0,-0.99505,1e-05,0.51326]
[1776686637081,70.76,75117.15,0.0,-0.99507,1e-05,0.51189]
[1776686638803,70.76,75117.15,0.0,-0.99507,1e-05,0.51189]
[1776686638938,70.76,75117.15,0.0,-0.99507,1e-05,0.51189]
[1776686640102,70.76,75119.32,0.0,-0.99506,1e-05,0.51304]
[1776686642116,70.76,75129.52,0.0,-0.995,1e-05,0.51846]
[1776686643116,70.76,75129.52,0.0,-0.995,1e-05,0.51846]
[1776686643189,70.76,75129.52,0.0,-0.995,1e-05,0.51846]
[1776686643668,70.76,75129.52,0.0,-0.995,1e-05,0.51846]
[1776686643693,70.76,75129.52,0.0,-0.995,1e-05,0.51846]
[1776686643764,70.76,75135.81,0.0,-0.99496,1e-05,0.52182]
[1776686645731,70.76,75135.91,0.0,-0.99496,1e-05,0.52188]
[1776686645937,70.76,75135.91,0.0,-0.99496,1e-05,0.52188]
[1776686645949,70.76,75140.9,0.0,-0.99493,1e-05,0.52456]
[1776686646031,70.76,75140.9,0.0,-0.99493,1e-05,0.52456]
[1776686646199,70.76,75140.9,0.0,-0.99493,1e-05,0.52456]
[1776686646215,70.76,75144.74,0.0,-0.99491,1e-05,0.52663]
[1776686648943,70.76,75145.39,0.0,-0.99491,1e-05,0.52698]
[1776686649165,70.76,75135.6,0.0,-0.99496,1e-05,0.52171]
[1776686650172,70.76,75132.35,0.0,-0.99498,1e-05,0.51997]
[1776686651180,70.76,75140.64,0.0,-0.99493,1e-05,0.52442]
[1776686652706,70.76,75140.64,0.0,-0.99493,1e-05,0.52442]
[1776686652803,70.76,75144.88,0.0,-0.99491,1e-05,0.52671]
[1776686656214,70.76,75146.49,0.0,-0.9949,1e-05,0.52758]
[1776686657221,70.76,75148.05,0.0,-0.99489,1e-05,0.52842]
[1776686661647,70.76,75155.36,0.0,-0.99485,1e-05,0.5324]
[1776686662256,70.76,75158.51,0.0,-0.99483,1e-05,0.53412]
[1776686663263,70.76,75173.38,0.0,-0.99474,1e-05,0.54231]
[1776686664270,70.76,75182.99,0.0,-0.99468,1e-05,0.54765]
[1776686665379,70.76,75182.99,0.0,-0.99468,1e-05,0.54765]
[1776686665468,70.76,75204.43,0.0,-0.99455,1e-05,0.55974]
[1776686666299,70.76,75219.08,0.0,-0.99446,1e-05,0.56812]
[1776686667315,70.76,75207.01,0.0,-0.99454,1e-05,0.56121]
[1776686668319,70.76,75197.77,0.0,-0.99459,1e-05,0.55596]
[1776686669215,70.76,75197.77,0.0,-0.99459,1e-05,0.55596]
[1776686669327,70.76,75197.03,0.0,-0.9946,1e-05,0.55554]
[1776686670334,70.76,75205.07,0.0,-0.99455,1e-05,0.5601]
[1776686671345,70.76,75210.86,0.0,-0.99453,1e-05,0.56163]
[1776686672350,70.76,75213.05,0.0,-0.99452,1e-05,0.56288]
[1776686673357,70.76,75214.74,0.0,-0.99451,1e-05,0.56385]
[1776686674364,70.76,75218.66,0.0,-0.99448,1e-05,0.56609]
[1776686675370,70.76,75210.11,0.0,-0.99454,1e-05,0.5612]
[1776686676377,70.76,75204.68,0.0,-0.99457,1e-05,0.55811]
[1776686680405,70.76,75197.31,0.0,-0.99461,1e-05,0.55394]
[1776686681415,70.76,75192.11,0.0,-0.99465,1e-05,0.55101]
[1776686682422,70.76,75189.91,0.0,-0.99466,1e-05,0.54978]
[1776686685443,70.76,75191.41,0.0,-0.99465,1e-05,0.55062]
[1776686686451,70.76,75206.75,0.0,-0.99456,1e-05,0.55929]
[1776686687458,70.76,75211.48,0.0,-0.99453,1e-05,0.56198]
[1776686688465,70.76,75209.4,0.0,-0.99454,1e-05,0.5608]
[1776686689516,70.76,75209.4,0.0,-0.99454,1e-05,0.5608]
[1776686689998,70.76,75205.37,0.0,-0.99456,1e-05,0.5585]
[1776686690479,70.76,75209.6,0.0,-0.99454,1e-05,0.56091]
[1776686691273,70.76,75209.6,0.0,-0.99454,1e-05,0.56091]
[1776686691486,70.76,75212.03,0.0,-0.99452,1e-05,0.5623]
[1776686694095,70.76,75211.13,0.0,-0.99453,1e-05,0.56178]
[1776686694373,70.76,75211.13,0.0,-0.99453,1e-05,0.56178]
[1776686697528,70.76,75213.03,0.0,-0.99452,1e-05,0.56287]
[1776686698178,70.76,75213.03,0.0,-0.99452,1e-05,0.56287]
[1776686698190,70.76,75213.03,0.0,-0.99452,1e-05,0.56287]
[1776686698455,70.76,75213.03,0.0,-0.99452,1e-05,0.56287]
[1776686698689,70.76,75213.03,0.0,-0.99452,1e-05,0.56287]
[1776686698790,70.76,75213.25,0.0,-0.99452,1e-05,0.56299]
[1776686700549,70.76,75219.03,0.0,-0.99448,1e-05,0.56631]
[1776686701115,70.76,75219.03,0.0,-0.99448,1e-05,0.56631]
[1776686701193,70.76,75219.03,0.0,-0.99448,1e-05,0.56631]
[1776686701557,70.76,75222.68,0.0,-0.99446,1e-05,0.56841]
[1776686702193,70.76,75222.68,0.0,-0.99446,1e-05,0.56841]
[1776686702436,70.76,75222.68,0.0,-0.99446,1e-05,0.56841]
[1776686702951,70.76,75222.68,0.0,-0.99446,1e-05,0.56841]
[1776686702996,70.76,75227.43,0.0,-0.99443,1e-05,0.57115]
[1776686703193,70.76,75227.43,0.0,-0.99443,1e-05,0.57115]
[1776686707054,70.76,75226.82,0.0,-0.99443,1e-05,0.5708]
[1776686706592,70.76,75230.7,0.0,-0.99441,1e-05,0.57305]
[1776686707198,70.76,75230.7,0.0,-0.99441,1e-05,0.57305]
[1776686707572,70.76,75230.7,0.0,-0.99441,1e-05,0.57305]
[1776686707691,70.76,75230.7,0.0,-0.99441,1e-05,0.57305]
[1776686707714,70.76,75232.1,0.0,-0.9944,1e-05,0.57386]
[1776686710621,70.76,75243.34,0.0,-0.99433,1e-05,0.58042]
[1776686711628,70.76,75245.74,0.0,-0.99431,1e-05,0.58183]
[1776686712610,70.76,75245.74,0.0,-0.99431,1e-05,0.58183]
[1776686712689,70.76,75245.74,0.0,-0.99431,1e-05,0.58183]
[1776686712796,70.76,75245.74,0.0,-0.99431,1e-05,0.58183]
[1776686712939,70.76,75245.74,0.0,-0.99431,1e-05,0.58183]
[1776686712945,70.76,75246.74,0.0,-0.99431,1e-05,0.58242]
[1776686713642,70.76,75250.09,0.0,-0.99428,1e-05,0.58439]
[1776686714649,70.76,75252.0,0.0,-0.99427,1e-05,0.58552]
[1776686716983,70.76,75253.34,0.0,-0.99426,1e-05,0.58631]
[1776686717191,70.76,75253.09,0.0,-0.99426,1e-05,0.58616]
[1776686718677,70.76,75257.22,0.0,-0.99424,1e-05,0.58861]
[1776686719684,70.76,75258.9,0.0,-0.99423,1e-05,0.58961]
[1776686720819,70.76,75258.9,0.0,-0.99423,1e-05,0.58961]
[1776686720936,70.76,75258.9,0.0,-0.99423,1e-05,0.58961]
[1776686720995,70.76,75262.78,0.0,-0.9942,1e-05,0.59192]
[1776686721220,70.76,75262.78,0.0,-0.9942,1e-05,0.59192]
[1776686721436,70.76,75262.78,0.0,-0.9942,1e-05,0.59192]
[1776686721698,70.76,75264.99,0.0,-0.99419,1e-05,0.59324]
[1776686723712,70.76,75262.1,0.0,-0.99421,1e-05,0.59151]
[1776686725974,70.76,75261.57,0.0,-0.99421,1e-05,0.5912]
[1776686726189,70.76,75260.38,0.0,-0.99422,1e-05,0.59049]
[1776686730762,70.76,75244.64,0.0,-0.99432,1e-05,0.58118]
[1776686731769,70.76,75235.3,0.0,-0.9944,1e-05,0.57391]
[1776686732775,70.76,75234.82,0.0,-0.9944,1e-05,0.57363]
[1776686733700,70.76,75234.82,0.0,-0.9944,1e-05,0.57363]
[1776686733937,70.76,75234.82,0.0,-0.9944,1e-05,0.57363]
[1776686734031,70.76,75234.96,0.0,-0.9944,1e-05,0.57371]
[1776686734549,70.76,75234.96,0.0,-0.9944,1e-05,0.57371]
[1776686734696,70.76,75234.96,0.0,-0.9944,1e-05,0.57371]
[1776686735797,70.76,75232.8,0.0,-0.99441,1e-05,0.57246]
[1776686739503,70.76,75232.4,0.0,-0.99441,1e-05,0.57223]
[1776686739692,70.76,75232.4,0.0,-0.99441,1e-05,0.57223]
[1776686739806,70.76,75232.4,0.0,-0.99441,1e-05,0.57223]
[1776686739938,70.76,75232.4,0.0,-0.99441,1e-05,0.57223]
[1776686739959,70.76,75231.68,0.0,-0.99442,1e-05,0.57181]
[1776686743140,70.76,75232.88,0.0,-0.99441,1e-05,0.57251]
[1776686743188,70.76,75232.88,0.0,-0.99441,1e-05,0.57251]
[1776686743944,70.76,75232.88,0.0,-0.99441,1e-05,0.57251]
[1776686744039,70.76,75230.21,0.0,-0.99443,1e-05,0.57096]
[1776686744193,70.76,75230.21,0.0,-0.99443,1e-05,0.57096]
[1776686744860,70.76,75230.72,0.0,-0.99442,1e-05,0.57126]
[1776686745558,70.76,75230.72,0.0,-0.99442,1e-05,0.57126]
[1776686745690,70.76,75230.72,0.0,-0.99442,1e-05,0.57126]
[1776686745867,70.76,75233.89,0.0,-0.9944,1e-05,0.57309]
[1776686748844,70.76,75235.03,0.0,-0.9944,1e-05,0.57376]
[1776686748937,70.76,75235.03,0.0,-0.9944,1e-05,0.57376]
[1776686749038,70.76,75238.42,0.0,-0.99438,1e-05,0.57573]
[1776686749905,70.76,75245.12,0.0,-0.99433,1e-05,0.57964]
[1776686750912,70.76,75258.05,0.0,-0.99425,1e-05,0.58726]
[1776686751918,70.76,75264.21,0.0,-0.99421,1e-05,0.59092]
[1776686752926,70.76,75266.37,0.0,-0.9942,1e-05,0.59221]
[1776686754501,70.76,75266.35,0.0,-0.9942,1e-05,0.5922]
[1776686754687,70.76,75266.35,0.0,-0.9942,1e-05,0.5922]
[1776686754788,70.76,75266.35,0.0,-0.9942,1e-05,0.5922]
[1776686755209,70.76,75266.35,0.0,-0.9942,1e-05,0.5922]
[1776686755435,70.76,75266.35,0.0,-0.9942,1e-05,0.5922]
[1776686758968,70.76,75270.81,0.0,-0.99417,1e-05,0.59487]
[1776686759977,70.76,75278.51,0.0,-0.99412,1e-05,0.59949]
[1776686760984,70.76,75286.5,0.0,-0.99406,1e-05,0.60433]
[1776686761991,70.76,75289.23,0.0,-0.99405,1e-05,0.60598]
[1776686762781,70.76,75289.23,0.0,-0.99405,1e-05,0.60598]
[1776686762936,70.76,75289.23,0.0,-0.99405,1e-05,0.60598]
[1776686762998,70.76,75291.77,0.0,-0.99403,1e-05,0.60753]
[1776686763980,70.76,75291.77,0.0,-0.99403,1e-05,0.60753]
[1776686764009,70.76,75293.04,0.0,-0.99402,1e-05,0.6083]
[1776686764191,70.76,75293.04,0.0,-0.99402,1e-05,0.6083]
[1776686765013,70.76,75295.26,0.0,-0.99401,1e-05,0.60966]
[1776686766020,70.76,75297.07,0.0,-0.99399,1e-05,0.61077]
[1776686767030,70.76,75297.07,0.0,-0.99399,1e-05,0.61077]
[1776686767169,70.76,75297.07,0.0,-0.99399,1e-05,0.61077]
[1776686767193,70.76,75297.96,0.0,-0.99399,1e-05,0.61131]
[1776686770188,70.76,75296.61,0.0,-0.994,1e-05,0.61049]
[1776686771055,70.76,75294.45,0.0,-0.99401,1e-05,0.60917]
[1776686773069,70.76,75293.03,0.0,-0.99402,1e-05,0.6083]
[1776686774681,70.76,75292.93,0.0,-0.99402,1e-05,0.60824]
[1776686774693,70.76,75292.93,0.0,-0.99402,1e-05,0.60824]
[1776686775083,70.76,75294.53,0.0,-0.99401,1e-05,0.60921]
[1776686778104,70.76,75290.69,0.0,-0.99404,1e-05,0.60687]
[1776686778780,70.76,75290.69,0.0,-0.99404,1e-05,0.60687]
[1776686778937,70.76,75290.69,0.0,-0.99404,1e-05,0.60687]
[1776686779112,70.76,75288.02,0.0,-0.99405,1e-05,0.60525]
[1776686781126,70.76,75286.56,0.0,-0.99406,1e-05,0.60436]
[1776686782548,70.76,75285.47,0.0,-0.99407,1e-05,0.6037]
[1776686782688,70.76,75285.47,0.0,-0.99407,1e-05,0.6037]
[1776686787876,70.76,75286.66,0.0,-0.99406,1e-05,0.60442]
[1776686787940,70.76,75286.66,0.0,-0.99406,1e-05,0.60442]
[1776686788175,70.76,75289.5,0.0,-0.99404,1e-05,0.60615]
[1776686789182,70.76,75292.15,0.0,-0.99403,1e-05,0.60776]
[1776686790193,70.76,75292.15,0.0,-0.99403,1e-05,0.60776]
[1776686790189,70.76,75293.97,0.0,-0.99401,1e-05,0.60887]
[1776686791196,70.76,75293.93,0.0,-0.99403,1e-05,0.60696]
[1776686794290,70.76,75294.58,0.0,-0.99403,1e-05,0.60736]
[1776686794441,70.76,75294.58,0.0,-0.99403,1e-05,0.60736]
[1776686794541,70.76,75296.88,0.0,-0.99401,1e-05,0.60876]
[1776686798056,70.76,75296.76,0.0,-0.99401,1e-05,0.60869]
[1776686798158,70.76,75296.76,0.0,-0.99401,1e-05,0.60869]
[1776686798190,70.76,75296.76,0.0,-0.99401,1e-05,0.60869]
[1776686798204,70.76,75295.82,0.0,-0.99402,1e-05,0.60812]
[1776686798543,70.76,75297.97,0.0,-0.99401,1e-05,0.60943]
[1776686801856,70.76,75298.19,0.0,-0.994,1e-05,0.60956]
[1776686801936,70.76,75298.19,0.0,-0.994,1e-05,0.60956]
[1776686802014,70.76,75306.81,0.0,-0.99395,1e-05,0.61485]
[1776686803280,70.76,75308.57,0.0,-0.99393,1e-05,0.61594]
[1776686804839,70.76,75308.57,0.0,-0.99393,1e-05,0.61594]
[1776686804862,70.76,75325.62,0.0,-0.99382,1e-05,0.62653]
[1776686805305,70.76,75335.35,0.0,-0.99375,1e-05,0.63264]
[1776686806312,70.76,75334.28,0.0,-0.99376,1e-05,0.63196]
[1776686808126,70.76,75334.28,0.0,-0.99376,1e-05,0.63196]
[1776686810190,70.76,75330.87,0.0,-0.99378,1e-05,0.62982]
[1776686809333,70.76,75324.46,0.0,-0.99383,1e-05,0.6258]
[1776686810339,70.76,75319.98,0.0,-0.99386,1e-05,0.62301]
[1776686812202,70.76,75319.98,0.0,-0.99386,1e-05,0.62301]
[1776686812233,70.76,75315.58,0.0,-0.99389,1e-05,0.62027]
[1776686813361,70.76,75313.53,0.0,-0.9939,1e-05,0.619]
[1776686814840,70.76,75313.53,0.0,-0.9939,1e-05,0.619]
[1776686814936,70.76,75313.53,0.0,-0.9939,1e-05,0.619]
[1776686814994,70.76,75313.03,0.0,-0.9939,1e-05,0.61869]
[1776686817706,70.76,75313.68,0.0,-0.9939,1e-05,0.6191]
[1776686817935,70.76,75313.68,0.0,-0.9939,1e-05,0.6191]
[1776686820410,70.76,75310.18,0.0,-0.99392,1e-05,0.61693]
[1776686821607,70.76,75310.18,0.0,-0.99392,1e-05,0.61693]
[1776686821702,70.76,75310.18,0.0,-0.99392,1e-05,0.61693]
[1776686822424,70.76,75300.73,0.0,-0.99399,1e-05,0.61112]
[1776686823796,70.76,75300.73,0.0,-0.99399,1e-05,0.61112]
[1776686823935,70.76,75300.73,0.0,-0.99399,1e-05,0.61112]
[1776686824001,70.76,75297.22,0.0,-0.99401,1e-05,0.60897]
[1776686827688,70.76,75295.8,0.0,-0.99402,1e-05,0.6081]
[1776686827937,70.76,75295.8,0.0,-0.99402,1e-05,0.6081]
[1776686828038,70.76,75297.28,0.0,-0.99401,1e-05,0.60901]
[1776686829472,70.76,75289.73,0.0,-0.99406,1e-05,0.60441]
[1776686830480,70.76,75284.63,0.0,-0.99409,1e-05,0.60132]
[1776686831487,70.76,75274.01,0.0,-0.99416,1e-05,0.59493]
[1776686832494,70.76,75270.84,0.0,-0.99419,1e-05,0.59303]
[1776686834355,70.76,75269.97,0.0,-0.99419,1e-05,0.59251]
[1776686834434,70.76,75269.97,0.0,-0.99419,1e-05,0.59251]
[1776686839543,70.76,75269.33,0.0,-0.99419,1e-05,0.59213]
[1776686843182,70.76,75269.3,0.0,-0.9942,1e-05,0.59211]
[1776686843435,70.76,75269.3,0.0,-0.9942,1e-05,0.59211]
[1776686844577,70.76,75278.01,0.0,-0.99414,1e-05,0.59733]
[1776686845585,70.76,75284.68,0.0,-0.99409,1e-05,0.60135]
[1776686846594,70.76,75291.22,0.0,-0.99405,1e-05,0.60531]
[1776686847601,70.76,75293.67,0.0,-0.99403,1e-05,0.6068]
[1776686848607,70.76,75298.68,0.0,-0.994,1e-05,0.60986]
[1776686849852,70.76,75298.68,0.0,-0.994,1e-05,0.60986]
[1776686849936,70.76,75298.68,0.0,-0.994,1e-05,0.60986]
[1776686849953,70.76,75303.1,0.0,-0.99397,1e-05,0.61257]
[1776686850625,70.76,75298.44,0.0,-0.994,1e-05,0.60972]
[1776686852257,70.76,75298.44,0.0,-0.994,1e-05,0.60972]
[1776686851630,70.76,75292.9,0.0,-0.99406,1e-05,0.60445]
[1776686852435,70.76,75292.9,0.0,-0.99406,1e-05,0.60445]
[1776686854509,70.76,75292.52,0.0,-0.99406,1e-05,0.60422]
[1776686854697,70.76,75292.52,0.0,-0.99406,1e-05,0.60422]
[1776686857381,70.76,75292.2,0.0,-0.99406,1e-05,0.60403]
[1776686857436,70.76,75292.2,0.0,-0.99406,1e-05,0.60403]
[1776686858337,70.76,75293.5,0.0,-0.99405,1e-05,0.60482]
[1776686858435,70.76,75293.5,0.0,-0.99405,1e-05,0.60482]
[1776686858679,70.76,75296.68,0.0,-0.99403,1e-05,0.60675]
[1776686861574,70.76,75296.6,0.0,-0.99403,1e-05,0.60671]
[1776686861689,70.76,75296.6,0.0,-0.99403,1e-05,0.60671]
[1776686862708,70.76,75306.46,0.0,-0.99397,1e-05,0.61274]
[1776686863714,70.76,75311.98,0.0,-0.99393,1e-05,0.61614]
[1776686865957,70.76,75312.4,0.0,-0.99393,1e-05,0.6164]
[1776686865968,70.76,75312.3,0.0,-0.99393,1e-05,0.61633]
[1776686866740,70.76,75319.78,0.0,-0.99388,1e-05,0.62096]
[1776686867747,70.76,75328.27,0.0,-0.99382,1e-05,0.62626]
[1776686868754,70.76,75330.23,0.0,-0.99381,1e-05,0.62748]
[1776686870168,70.76,75330.23,0.0,-0.99381,1e-05,0.62748]
[1776686870341,70.76,75329.3,0.0,-0.99381,1e-05,0.6269]
[1776686870401,70.76,75329.3,0.0,-0.99381,1e-05,0.6269]
[1776686874690,70.76,75329.72,0.0,-0.99381,1e-05,0.62716]
[1776686874938,70.76,75329.72,0.0,-0.99381,1e-05,0.62716]
[1776686878250,70.76,75330.75,0.0,-0.9938,1e-05,0.62781]
[1776686878438,70.76,75331.58,0.0,-0.9938,1e-05,0.62833]
[1776686878825,70.76,75331.86,0.0,-0.99379,1e-05,0.62851]
[1776686879559,70.76,75331.86,0.0,-0.99379,1e-05,0.62851]
[1776686881846,70.76,75322.5,0.0,-0.99386,1e-05,0.62266]
[1776686882853,70.76,75323.89,0.0,-0.99385,1e-05,0.62352]
[1776686884867,70.76,75325.76,0.0,-0.99384,1e-05,0.62469]
[1776686886824,70.76,75325.96,0.0,-0.99383,1e-05,0.62481]
[1776686886943,70.76,75325.96,0.0,-0.99383,1e-05,0.62481]
[1776686887031,70.76,75327.04,0.0,-0.99383,1e-05,0.62549]
[1776686891917,70.76,75324.69,0.0,-0.99384,1e-05,0.62402]
[1776686892924,70.76,75321.64,0.0,-0.99386,1e-05,0.62212]
[1776686893931,70.76,75319.68,0.0,-0.99388,1e-05,0.6209]
[1776686894937,70.76,75316.72,0.0,-0.9939,1e-05,0.61907]
[1776686896951,70.76,75315.2,0.0,-0.99391,1e-05,0.61813]
[1776686897193,70.76,75315.2,0.0,-0.99391,1e-05,0.61813]
[1776686898966,70.76,75318.52,0.0,-0.99389,1e-05,0.62018]
[1776686904002,70.76,75318.69,0.0,-0.99388,1e-05,0.62029]
[1776686906015,70.76,75316.17,0.0,-0.9939,1e-05,0.61873]
[1776686908190,70.76,75315.6,0.0,-0.99391,1e-05,0.61837]
[1776686908208,70.76,75313.72,0.0,-0.99392,1e-05,0.61721]
[1776686908745,70.76,75313.72,0.0,-0.99392,1e-05,0.61721]
[1776686908938,70.76,75313.72,0.0,-0.99392,1e-05,0.61721]
[1776686909036,70.76,75310.81,0.0,-0.99394,1e-05,0.61541]
[1776686910043,70.76,75305.7,0.0,-0.99397,1e-05,0.61227]
[1776686911050,70.76,75305.47,0.0,-0.99399,1e-05,0.61023]
[1776686912057,70.76,75307.97,0.0,-0.99398,1e-05,0.61177]
[1776686912953,70.76,75307.97,0.0,-0.99398,1e-05,0.61177]
[1776686913192,70.76,75307.97,0.0,-0.99398,1e-05,0.61177]
[1776686915081,70.76,75310.41,0.0,-0.99396,1e-05,0.61327]
[1776686916089,70.76,75305.64,0.0,-0.99399,1e-05,0.61034]
[1776686917094,70.76,75303.46,0.0,-0.99401,1e-05,0.609]
[1776686918016,70.76,75303.46,0.0,-0.99401,1e-05,0.609]
[1776686918045,70.76,75303.46,0.0,-0.99401,1e-05,0.609]
[1776686918194,70.76,75303.46,0.0,-0.99401,1e-05,0.609]
[1776686918295,70.76,75303.17,0.0,-0.99401,1e-05,0.60883]
[1776686924145,70.76,75303.25,0.0,-0.99401,1e-05,0.60888]
[1776686927166,70.76,75309.33,0.0,-0.99397,1e-05,0.6126]
[1776686928173,70.76,75311.3,0.0,-0.99395,1e-05,0.61381]
[1776686928544,70.76,75311.3,0.0,-0.99395,1e-05,0.61381]
[1776686928595,70.76,75311.3,0.0,-0.99395,1e-05,0.61381]
[1776686928695,70.76,75311.3,0.0,-0.99395,1e-05,0.61381]
[1776686929179,70.76,75310.76,0.0,-0.99396,1e-05,0.61348]
[1776686934215,70.76,75312.44,0.0,-0.99394,1e-05,0.61451]
[1776686935218,70.76,75312.44,0.0,-0.99394,1e-05,0.61451]
[1776686935291,70.76,75312.44,0.0,-0.99394,1e-05,0.61451]
[1776686935435,70.76,75313.03,0.0,-0.99394,1e-05,0.61488]
[1776686936229,70.76,75312.96,0.0,-0.99394,1e-05,0.61483]
[1776686941264,70.76,75318.49,0.0,-0.9939,1e-05,0.61825]
[1776686942271,70.76,75327.3,0.0,-0.99384,1e-05,0.62372]
[1776686943279,70.76,75329.61,0.0,-0.99383,1e-05,0.62517]
[1776686944285,70.76,75336.83,0.0,-0.99378,1e-05,0.62969]
[1776686946299,70.76,75337.61,0.0,-0.99377,1e-05,0.63018]
[1776686947668,70.76,75338.15,0.0,-0.99377,1e-05,0.63052]
[1776686947692,70.76,75338.15,0.0,-0.99377,1e-05,0.63052]
[1776686947869,70.76,75338.15,0.0,-0.99377,1e-05,0.63052]
[1776686947936,70.76,75338.15,0.0,-0.99377,1e-05,0.63052]
[1776686948314,70.76,75337.99,0.0,-0.99377,1e-05,0.63042]
[1776686950328,70.76,75336.14,0.0,-0.99378,1e-05,0.62926]
[1776686952341,70.76,75342.22,0.0,-0.99374,1e-05,0.63309]
[1776686953349,70.76,75351.82,0.0,-0.99367,1e-05,0.63917]
[1776686955362,70.76,75353.54,0.0,-0.99366,1e-05,0.64027]
[1776686957287,70.76,75353.75,0.0,-0.99366,1e-05,0.6404]
[1776686957437,70.76,75354.96,0.0,-0.99365,1e-05,0.64117]
[1776686959393,70.76,75362.4,0.0,-0.9936,1e-05,0.64593]
[1776686960399,70.76,75369.33,0.0,-0.99355,1e-05,0.6504]
[1776686961406,70.76,75368.92,0.0,-0.99355,1e-05,0.65013]
[1776686965032,70.76,75368.22,0.0,-0.99356,1e-05,0.64968]
[1776686965194,70.76,75368.22,0.0,-0.99356,1e-05,0.64968]
[1776686965638,70.76,75368.22,0.0,-0.99356,1e-05,0.64968]
[1776686965691,70.76,75368.22,0.0,-0.99356,1e-05,0.64968]
[1776686965739,70.76,75368.22,0.0,-0.99356,1e-05,0.64968]
[1776686969462,70.76,75371.99,0.0,-0.99353,1e-05,0.65212]
[1776686971633,70.76,75371.02,0.0,-0.99354,1e-05,0.65149]
[1776686971691,70.76,75371.02,0.0,-0.99354,1e-05,0.65149]
[1776686971735,70.76,75372.1,0.0,-0.99355,1e-05,0.6502]
[1776686973490,70.76,75369.58,0.0,-0.99357,1e-05,0.64857]
[1776686976035,70.76,75368.5,0.0,-0.99357,1e-05,0.64788]
[1776686976194,70.76,75368.5,0.0,-0.99357,1e-05,0.64788]
[1776686976295,70.76,75368.5,0.0,-0.99357,1e-05,0.64788]
[1776686976397,70.76,75370.11,0.0,-0.99356,1e-05,0.64892]
[1776686976436,70.76,75370.11,0.0,-0.99356,1e-05,0.64892]
[1776686982553,70.76,75372.23,0.0,-0.99355,1e-05,0.65028]
[1776686983560,70.76,75349.76,0.0,-0.99371,1e-05,0.63591]
[1776686984567,70.76,75336.71,0.0,-0.9938,1e-05,0.62768]
[1776686985574,70.76,75333.84,0.0,-0.99382,1e-05,0.62588]
[1776686986581,70.76,75336.88,0.0,-0.9938,1e-05,0.62779]
[1776686989011,70.76,75338.28,0.0,-0.99379,1e-05,0.62866]
[1776686989189,70.76,75338.28,0.0,-0.99379,1e-05,0.62866]
[1776686990609,70.76,75340.12,0.0,-0.99377,1e-05,0.62982]
[1776686993016,70.76,75340.91,0.0,-0.99377,1e-05,0.63032]
[1776686993106,70.76,75340.91,0.0,-0.99377,1e-05,0.63032]
[1776686993206,70.76,75340.91,0.0,-0.99377,1e-05,0.63032]
[1776686993245,70.76,75341.34,0.0,-0.99377,1e-05,0.63059]
[1776686994636,70.76,75338.24,0.0,-0.99379,1e-05,0.62864]
[1776686995644,70.76,75335.18,0.0,-0.99381,1e-05,0.62672]
[1776686996650,70.76,75332.91,0.0,-0.99382,1e-05,0.6253]
[1776686997694,70.76,75332.91,0.0,-0.99382,1e-05,0.6253]
[1776686997909,70.76,75332.91,0.0,-0.99382,1e-05,0.6253]
[1776686997936,70.76,75332.91,0.0,-0.99382,1e-05,0.6253]
[1776686998010,70.76,75333.9,0.0,-0.99382,1e-05,0.62592]
[1776687000679,70.76,75336.29,0.0,-0.9938,1e-05,0.62742]
[1776687001686,70.76,75340.91,0.0,-0.99377,1e-05,0.63032]
[1776687002994,70.76,75340.91,0.0,-0.99377,1e-05,0.63032]
[1776687003192,70.76,75340.91,0.0,-0.99377,1e-05,0.63032]
[1776687003213,70.76,75340.91,0.0,-0.99377,1e-05,0.63032]
[1776687003258,70.76,75342.29,0.0,-0.99376,1e-05,0.63119]
[1776687008734,70.76,75343.44,0.0,-0.99375,1e-05,0.63191]
[1776687009742,70.76,75346.4,0.0,-0.99373,1e-05,0.63378]
[1776687011042,70.76,75346.4,0.0,-0.99373,1e-05,0.63378]
[1776687011191,70.76,75346.4,0.0,-0.99373,1e-05,0.63378]
[1776687011291,70.76,75348.36,0.0,-0.99372,1e-05,0.63502]
[1776687012762,70.76,75345.68,0.0,-0.99374,1e-05,0.63333]
[1776687017930,70.76,75344.44,0.0,-0.99374,1e-05,0.63254]
[1776687017936,70.76,75344.44,0.0,-0.99374,1e-05,0.63254]
[1776687018225,70.76,75344.44,0.0,-0.99374,1e-05,0.63254]
[1776687018440,70.76,75344.44,0.0,-0.99374,1e-05,0.63254]
[1776687018275,70.76,75344.65,0.0,-0.99374,1e-05,0.63267]
[1776687019812,70.76,75347.08,0.0,-0.99373,1e-05,0.63421]
[1776687020819,70.76,75355.12,0.0,-0.99367,1e-05,0.63931]
[1776687021826,70.76,75360.2,0.0,-0.99363,1e-05,0.64255]
[1776687023349,70.76,75360.2,0.0,-0.99363,1e-05,0.64255]
[1776687023437,70.76,75360.2,0.0,-0.99363,1e-05,0.64255]
[1776687024847,70.76,75363.65,0.0,-0.99361,1e-05,0.64476]
[1776687029882,70.76,75364.9,0.0,-0.9936,1e-05,0.64556]
[1776687031676,70.76,75364.97,0.0,-0.9936,1e-05,0.64561]
[1776687031690,70.76,75364.97,0.0,-0.9936,1e-05,0.64561]
[1776687031940,70.76,75364.97,0.0,-0.9936,1e-05,0.64561]
[1776687032196,70.76,75364.97,0.0,-0.9936,1e-05,0.64561]
[1776687032297,70.76,75365.08,0.0,-0.99362,1e-05,0.64371]
[1776687033910,70.76,75370.52,0.0,-0.99358,1e-05,0.6472]
[1776687034917,70.76,75373.41,0.0,-0.99356,1e-05,0.64906]
[1776687037468,70.76,75373.61,0.0,-0.99356,1e-05,0.64919]
[1776687037687,70.76,75373.5,0.0,-0.99356,1e-05,0.64912]
[1776687040242,70.76,75373.36,0.0,-0.99356,1e-05,0.64903]
[1776687040290,70.76,75391.61,0.0,-0.99343,1e-05,0.66089]
[1776687040962,70.76,75401.9,0.0,-0.99335,1e-05,0.66765]
[1776687041968,70.76,75405.35,0.0,-0.99333,1e-05,0.66993]
[1776687043308,70.76,75405.35,0.0,-0.99333,1e-05,0.66993]
[1776687043983,70.76,75408.69,0.0,-0.9933,1e-05,0.67215]
[1776687044989,70.76,75413.46,0.0,-0.99327,1e-05,0.67532]
[1776687050028,70.76,75415.26,0.0,-0.99325,1e-05,0.67652]
[1776687054055,70.76,75418.61,0.0,-0.99323,1e-05,0.67876]
[1776687056070,70.76,75410.88,0.0,-0.99329,1e-05,0.6736]
[1776687057077,70.76,75407.17,0.0,-0.99331,1e-05,0.67114]
[1776687058990,70.76,75407.02,0.0,-0.99332,1e-05,0.67104]
[1776687059091,70.76,75420.55,0.0,-0.99321,1e-05,0.68006]
[1776687060098,70.76,75423.18,0.0,-0.9932,1e-05,0.68183]
[1776687062605,70.76,75424.28,0.0,-0.99319,1e-05,0.68257]
[1776687064126,70.76,75417.77,0.0,-0.99324,1e-05,0.6782]
[1776687065132,70.76,75413.0,0.0,-0.99327,1e-05,0.67502]
[1776687068154,70.76,75414.97,0.0,-0.99326,1e-05,0.67633]
[1776687071187,70.76,75402.87,0.0,-0.99335,1e-05,0.66829]
[1776687072188,70.76,75400.09,0.0,-0.99337,1e-05,0.66646]
[1776687072822,70.76,75400.09,0.0,-0.99337,1e-05,0.66646]
[1776687072937,70.76,75400.09,0.0,-0.99337,1e-05,0.66646]
[1776687073195,70.76,75396.33,0.0,-0.99339,1e-05,0.66398]
[1776687074202,70.76,75391.3,0.0,-0.99343,1e-05,0.66069]
[1776687074982,70.76,75391.3,0.0,-0.99343,1e-05,0.66069]
[1776687075192,70.76,75391.3,0.0,-0.99343,1e-05,0.66069]
[1776687075535,70.76,75389.99,0.0,-0.99344,1e-05,0.65983]
[1776687075690,70.76,75389.99,0.0,-0.99344,1e-05,0.65983]
[1776687076216,70.76,75388.54,0.0,-0.99345,1e-05,0.65888]
[1776687079237,70.76,75384.91,0.0,-0.99348,1e-05,0.65651]
[1776687079970,70.76,75384.91,0.0,-0.99348,1e-05,0.65651]
[1776687080191,70.76,75384.91,0.0,-0.99348,1e-05,0.65651]
[1776687085279,70.76,75382.75,0.0,-0.99349,1e-05,0.65511]
[1776687086286,70.76,75387.32,0.0,-0.99346,1e-05,0.65808]
[1776687088195,70.76,75387.9,0.0,-0.99345,1e-05,0.65846]
[1776687088440,70.76,75387.9,0.0,-0.99345,1e-05,0.65846]
[1776687088755,70.76,75387.9,0.0,-0.99345,1e-05,0.65846]
[1776687088938,70.76,75387.9,0.0,-0.99345,1e-05,0.65846]
[1776687089306,70.76,75388.46,0.0,-0.99345,1e-05,0.65883]
[1776687090314,70.76,75382.43,0.0,-0.99349,1e-05,0.6549]
[1776687091940,70.76,75380.87,0.0,-0.99352,1e-05,0.65189]
[1776687092194,70.76,75380.87,0.0,-0.99352,1e-05,0.65189]
[1776687094342,70.76,75383.65,0.0,-0.9935,1e-05,0.6537]
[1776687098370,70.76,75380.12,0.0,-0.99353,1e-05,0.65141]
[1776687100387,70.76,75377.71,0.0,-0.99355,1e-05,0.64985]
[1776687101092,70.76,75377.71,0.0,-0.99355,1e-05,0.64985]
[1776687101190,70.76,75377.71,0.0,-0.99355,1e-05,0.64985]
[1776687101593,70.76,75377.43,0.0,-0.99355,1e-05,0.64967]
[1776687101692,70.76,75377.43,0.0,-0.99355,1e-05,0.64967]
[1776687102401,70.76,75377.59,0.0,-0.99355,1e-05,0.64977]
[1776687106429,70.76,75370.38,0.0,-0.9936,1e-05,0.64513]
[1776687107436,70.76,75362.92,0.0,-0.99365,1e-05,0.64036]
[1776687108447,70.76,75363.19,0.0,-0.99365,1e-05,0.64053]
[1776687109831,70.76,75363.01,0.0,-0.99365,1e-05,0.64041]
[1776687109939,70.76,75363.01,0.0,-0.99365,1e-05,0.64041]
[1776687112475,70.76,75367.48,0.0,-0.99362,1e-05,0.64327]
[1776687113482,70.76,75370.54,0.0,-0.9936,1e-05,0.64523]
[1776687114259,70.76,75370.54,0.0,-0.9936,1e-05,0.64523]
[1776687114436,70.76,75370.54,0.0,-0.9936,1e-05,0.64523]
[1776687115400,70.76,75371.43,0.0,-0.99359,1e-05,0.64581]
[1776687115438,70.76,75371.43,0.0,-0.99359,1e-05,0.64581]
[1776687115495,70.76,75371.93,0.0,-0.99359,1e-05,0.64613]
[1776687119524,70.76,75360.4,0.0,-0.99367,1e-05,0.63875]
[1776687120531,70.76,75352.15,0.0,-0.99373,1e-05,0.63352]
[1776687121542,70.76,75355.07,0.0,-0.99371,1e-05,0.63537]
[1776687122545,70.76,75359.88,0.0,-0.99367,1e-05,0.63842]
[1776687123250,70.76,75359.88,0.0,-0.99367,1e-05,0.63842]
[1776687123437,70.76,75359.88,0.0,-0.99367,1e-05,0.63842]
[1776687123552,70.76,75363.97,0.0,-0.99365,1e-05,0.64103]
[1776687124562,70.76,75368.59,0.0,-0.99361,1e-05,0.64398]
[1776687126576,70.76,75370.3,0.0,-0.9936,1e-05,0.64508]
[1776687128714,70.76,75370.45,0.0,-0.9936,1e-05,0.64518]
[1776687128847,70.76,75370.45,0.0,-0.9936,1e-05,0.64518]
[1776687128938,70.76,75370.45,0.0,-0.9936,1e-05,0.64518]
[1776687128944,70.76,75370.66,0.0,-0.9936,1e-05,0.64531]
[1776687129602,70.76,75377.43,0.0,-0.99355,1e-05,0.64967]
[1776687130604,70.76,75391.06,0.0,-0.99345,1e-05,0.65852]
[1776687131611,70.76,75395.53,0.0,-0.99342,1e-05,0.66144]
[1776687132618,70.76,75396.03,0.0,-0.99342,1e-05,0.66177]
[1776687134048,70.76,75396.03,0.0,-0.99342,1e-05,0.66177]
[1776687134194,70.76,75396.03,0.0,-0.99342,1e-05,0.66177]
[1776687136294,70.76,75395.33,0.0,-0.99342,1e-05,0.66131]
[1776687136438,70.76,75395.33,0.0,-0.99342,1e-05,0.66131]
[1776687136537,70.76,75395.76,0.0,-0.99342,1e-05,0.6616]
[1776687142687,70.76,75395.5,0.0,-0.99342,1e-05,0.66142]
[1776687147723,70.76,75394.56,0.0,-0.99343,1e-05,0.66081]
[1776687149209,70.76,75394.56,0.0,-0.99343,1e-05,0.66081]
[1776687149440,70.76,75394.56,0.0,-0.99343,1e-05,0.66081]
[1776687149737,70.76,75388.16,0.0,-0.99347,1e-05,0.65663]
[1776687150646,70.76,75388.16,0.0,-0.99347,1e-05,0.65663]
[1776687150697,70.76,75388.16,0.0,-0.99347,1e-05,0.65663]
[1776687150744,70.76,75383.7,0.0,-0.9935,1e-05,0.65373]
[1776687155779,70.76,75381.9,0.0,-0.99354,1e-05,0.65057]
[1776687156985,70.76,75381.9,0.0,-0.99354,1e-05,0.65057]
[1776687157203,70.76,75381.9,0.0,-0.99354,1e-05,0.65057]
[1776687159578,70.76,75383.6,0.0,-0.99352,1e-05,0.65167]
[1776687159689,70.76,75383.14,0.0,-0.99353,1e-05,0.65137]
[1776687160558,70.76,75383.14,0.0,-0.99353,1e-05,0.65137]
[1776687159806,70.76,75383.92,0.0,-0.99352,1e-05,0.65188]
[1776687160695,70.76,75383.92,0.0,-0.99352,1e-05,0.65188]
[1776687160814,70.76,75385.79,0.0,-0.99351,1e-05,0.65309]
[1776687162560,70.76,75385.79,0.0,-0.99351,1e-05,0.65309]
[1776687162689,70.76,75385.29,0.0,-0.99351,1e-05,0.65276]
[1776687162829,70.76,75384.22,0.0,-0.99352,1e-05,0.65207]
[1776687164451,70.76,75384.22,0.0,-0.99352,1e-05,0.65207]
[1776687164711,70.76,75385.86,0.0,-0.99351,1e-05,0.65313]
[1776687169282,70.76,75384.75,0.0,-0.99352,1e-05,0.65241]
[1776687169443,70.76,75384.75,0.0,-0.99352,1e-05,0.65241]
[1776687169542,70.76,75385.6,0.0,-0.99351,1e-05,0.65297]
[1776687170393,70.76,75385.6,0.0,-0.99351,1e-05,0.65297]
[1776687170436,70.76,75385.6,0.0,-0.99351,1e-05,0.65297]
[1776687176927,70.76,75385.47,0.0,-0.99351,1e-05,0.65288]
[1776687182806,70.76,75385.44,0.0,-0.99351,1e-05,0.65286]
[1776687182937,70.76,75385.44,0.0,-0.99351,1e-05,0.65286]
[1776687184108,70.76,75387.09,0.0,-0.9935,1e-05,0.65393]
[1776687184191,70.76,75387.09,0.0,-0.9935,1e-05,0.65393]
[1776687184210,70.76,75393.75,0.0,-0.99345,1e-05,0.65827]
[1776687185370,70.76,75393.75,0.0,-0.99345,1e-05,0.65827]
[1776687185437,70.76,75393.75,0.0,-0.99345,1e-05,0.65827]
[1776687185495,70.76,75399.43,0.0,-0.99341,1e-05,0.66199]
[1776687186997,70.76,75400.39,0.0,-0.9934,1e-05,0.66262]
[1776687188820,70.76,75400.06,0.0,-0.99341,1e-05,0.6624]
[1776687188945,70.76,75400.06,0.0,-0.99341,1e-05,0.6624]
[1776687192889,70.76,75399.53,0.0,-0.99341,1e-05,0.66205]
[1776687192945,70.76,75399.53,0.0,-0.99341,1e-05,0.66205]
[1776687193039,70.76,75399.77,0.0,-0.99341,1e-05,0.66221]
[1776687195857,70.76,75399.85,0.0,-0.99341,1e-05,0.66226]
[1776687195936,70.76,75399.85,0.0,-0.99341,1e-05,0.66226]
[1776687201097,70.76,75400.32,0.0,-0.9934,1e-05,0.66257]
[1776687204119,70.76,75402.47,0.0,-0.99339,1e-05,0.66398]
[1776687204850,70.76,75402.47,0.0,-0.99339,1e-05,0.66398]
[1776687204940,70.76,75402.47,0.0,-0.99339,1e-05,0.66398]
[1776687206134,70.76,75406.5,0.0,-0.99336,1e-05,0.66664]
[1776687206710,70.76,75406.5,0.0,-0.99336,1e-05,0.66664]
[1776687206937,70.76,75406.5,0.0,-0.99336,1e-05,0.66664]
[1776687207140,70.76,75407.35,0.0,-0.99335,1e-05,0.6672]
[1776687211168,70.76,75408.15,0.0,-0.99337,1e-05,0.6657]
[1776687212277,70.76,75408.15,0.0,-0.99337,1e-05,0.6657]
[1776687212435,70.76,75408.15,0.0,-0.99337,1e-05,0.6657]
[1776687212497,70.76,75411.78,0.0,-0.99334,1e-05,0.6681]
[1776687213182,70.76,75414.25,0.0,-0.99332,1e-05,0.66973]
[1776687218216,70.76,75415.78,0.0,-0.99331,1e-05,0.67075]
[1776687222578,70.76,75415.78,0.0,-0.99331,1e-05,0.67075]
[1776687222687,70.76,75416.48,0.0,-0.9933,1e-05,0.67121]
[1776687222748,70.76,75416.48,0.0,-0.9933,1e-05,0.67121]
[1776687222942,70.76,75416.48,0.0,-0.9933,1e-05,0.67121]
[1776687223254,70.76,75416.78,0.0,-0.9933,1e-05,0.67141]
[1776687226280,70.76,75413.69,0.0,-0.99333,1e-05,0.66936]
[1776687227287,70.76,75409.89,0.0,-0.99335,1e-05,0.66685]
[1776687227977,70.76,75409.89,0.0,-0.99335,1e-05,0.66685]
[1776687228195,70.76,75409.89,0.0,-0.99335,1e-05,0.66685]
[1776687228294,70.76,75406.08,0.0,-0.99338,1e-05,0.66434]
[1776687231548,70.76,75406.24,0.0,-0.99338,1e-05,0.66444]
[1776687231650,70.76,75406.21,0.0,-0.99338,1e-05,0.66442]
[1776687231690,70.76,75406.21,0.0,-0.99338,1e-05,0.66442]
[1776687232301,70.76,75406.21,0.0,-0.99338,1e-05,0.66442]
[1776687232439,70.76,75406.21,0.0,-0.99338,1e-05,0.66442]
[1776687233329,70.76,75402.44,0.0,-0.99341,1e-05,0.66195]
[1776687234336,70.76,75398.81,0.0,-0.99343,1e-05,0.65957]
[1776687235387,70.76,75398.81,0.0,-0.99343,1e-05,0.65957]
[1776687235436,70.76,75398.81,0.0,-0.99343,1e-05,0.65957]
[1776687235445,70.76,75398.81,0.0,-0.99343,1e-05,0.65957]
[1776687235546,70.76,75399.53,0.0,-0.99343,1e-05,0.66004]
[1776687235688,70.76,75399.53,0.0,-0.99343,1e-05,0.66004]
[1776687241385,70.76,75396.99,0.0,-0.99345,1e-05,0.65838]
[1776687241693,70.76,75396.99,0.0,-0.99345,1e-05,0.65838]
[1776687241936,70.76,75396.99,0.0,-0.99345,1e-05,0.65838]
[1776687242392,70.76,75393.84,0.0,-0.99347,1e-05,0.65632]
[1776687243398,70.76,75389.7,0.0,-0.9935,1e-05,0.65363]
[1776687244324,70.76,75389.7,0.0,-0.9935,1e-05,0.65363]
[1776687244443,70.76,75389.7,0.0,-0.9935,1e-05,0.65363]
[1776687244523,70.76,75388.37,0.0,-0.99351,1e-05,0.65277]
[1776687245413,70.76,75385.38,0.0,-0.99353,1e-05,0.65083]
[1776687250449,70.76,75386.97,0.0,-0.99352,1e-05,0.65186]
[1776687253711,70.76,75386.97,0.0,-0.99352,1e-05,0.65186]
[1776687260521,70.76,75387.0,0.0,-0.99352,1e-05,0.65188]
[1776687261748,70.76,75386.72,0.0,-0.99352,1e-05,0.6517]
[1776687261937,70.76,75386.72,0.0,-0.99352,1e-05,0.6517]
[1776687262535,70.76,75387.01,0.0,-0.99352,1e-05,0.65188]
[1776687269584,70.76,75387.58,0.0,-0.99352,1e-05,0.65225]
[1776687271601,70.76,75388.49,0.0,-0.99353,1e-05,0.65085]
[1776687273616,70.76,75391.34,0.0,-0.99351,1e-05,0.6527]
[1776687276637,70.76,75389.05,0.0,-0.99352,1e-05,0.65121]
[1776687281672,70.76,75387.21,0.0,-0.99354,1e-05,0.65002]
[1776687285702,70.76,75383.9,0.0,-0.99356,1e-05,0.64788]
[1776687286709,70.76,75381.49,0.0,-0.99358,1e-05,0.64633]
[1776687289729,70.76,75380.92,0.0,-0.99358,1e-05,0.64596]
[1776687294765,70.76,75380.82,0.0,-0.99358,1e-05,0.6459]
[1776687300807,70.76,75380.78,0.0,-0.99358,1e-05,0.64587]
[1776687302825,70.76,75374.13,0.0,-0.99363,1e-05,0.64161]
[1776687303832,70.76,75370.25,0.0,-0.99366,1e-05,0.63913]
[1776687308867,70.76,75369.97,0.0,-0.99366,1e-05,0.63895]
[1776687314909,70.76,75369.76,0.0,-0.99366,1e-05,0.63882]
[1776687319944,70.76,75369.44,0.0,-0.99366,1e-05,0.63862]
[1776687320951,70.76,75359.92,0.0,-0.99373,1e-05,0.63257]
[1776687321958,70.76,75356.21,0.0,-0.99376,1e-05,0.63023]
[1776687322965,70.76,75354.04,0.0,-0.99377,1e-05,0.62887]
[1776687323972,70.76,75350.7,0.0,-0.99379,1e-05,0.62677]
[1776687326993,70.76,75357.66,0.0,-0.99375,1e-05,0.63115]
[1776687330014,70.76,75355.65,0.0,-0.99376,1e-05,0.62988]
[1776687331021,70.76,75356.1,0.0,-0.99378,1e-05,0.62822]
[1776687336055,70.76,75356.17,0.0,-0.99378,1e-05,0.62826]
[1776687338069,70.76,75354.55,0.0,-0.99379,1e-05,0.62724]
[1776687343107,70.76,75347.08,0.0,-0.99384,1e-05,0.62257]
[1776687343987,70.76,75347.08,0.0,-0.99384,1e-05,0.62257]
[1776687344188,70.76,75347.08,0.0,-0.99384,1e-05,0.62257]
[1776687344194,70.76,75342.76,0.0,-0.99387,1e-05,0.61988]
[1776687345121,70.76,75337.18,0.0,-0.99391,1e-05,0.61641]
[1776687346661,70.76,75328.43,0.0,-0.99397,1e-05,0.61102]
[1776687347134,70.76,75325.87,0.0,-0.99398,1e-05,0.60945]
[1776687348276,70.76,75325.87,0.0,-0.99398,1e-05,0.60945]
[1776687348435,70.76,75325.87,0.0,-0.99398,1e-05,0.60945]
[1776687348665,70.76,75325.23,0.0,-0.99399,1e-05,0.60906]
[1776687355079,70.76,75324.41,0.0,-0.99399,1e-05,0.60855]
[1776687355194,70.76,75324.41,0.0,-0.99399,1e-05,0.60855]
[1776687355294,70.76,75324.05,0.0,-0.99399,1e-05,0.60833]
[1776687356198,70.76,75326.79,0.0,-0.99398,1e-05,0.61001]
[1776687357205,70.76,75328.42,0.0,-0.99397,1e-05,0.61101]
[1776687358212,70.76,75338.85,0.0,-0.99389,1e-05,0.61745]
[1776687359218,70.76,75342.95,0.0,-0.99387,1e-05,0.61999]
[1776687363247,70.76,75345.05,0.0,-0.99385,1e-05,0.6213]
[1776687364696,70.76,75345.05,0.0,-0.99385,1e-05,0.6213]
[1776687364796,70.76,75346.84,0.0,-0.99384,1e-05,0.62242]
[1776687365261,70.76,75351.32,0.0,-0.99381,1e-05,0.62522]
[1776687366268,70.76,75353.43,0.0,-0.99379,1e-05,0.62654]
[1776687367916,70.76,75354.29,0.0,-0.99379,1e-05,0.62708]
[1776687367936,70.76,75354.29,0.0,-0.99379,1e-05,0.62708]
[1776687368282,70.76,75354.85,0.0,-0.99378,1e-05,0.62743]
[1776687371303,70.76,75353.16,0.0,-0.9938,1e-05,0.62637]
[1776687375418,70.76,75352.25,0.0,-0.9938,1e-05,0.6258]
[1776687375440,70.76,75352.25,0.0,-0.9938,1e-05,0.6258]
[1776687375519,70.76,75360.52,0.0,-0.99374,1e-05,0.631]
[1776687376338,70.76,75362.53,0.0,-0.99373,1e-05,0.63227]
[1776687377461,70.76,75362.53,0.0,-0.99373,1e-05,0.63227]
[1776687377689,70.76,75362.53,0.0,-0.99373,1e-05,0.63227]
[1776687377791,70.76,75364.53,0.0,-0.99372,1e-05,0.63354]
[1776687378351,70.76,75366.33,0.0,-0.9937,1e-05,0.63468]
[1776687382382,70.76,75368.95,0.0,-0.99369,1e-05,0.63634]
[1776687383389,70.76,75370.77,0.0,-0.99367,1e-05,0.6375]
[1776687385783,70.76,75368.7,0.0,-0.99369,1e-05,0.63618]
[1776687386409,70.76,75367.1,0.0,-0.9937,1e-05,0.63516]
[1776687388696,70.76,75366.73,0.0,-0.9937,1e-05,0.63493]
[1776687390437,70.76,75368.58,0.0,-0.99369,1e-05,0.6361]
[1776687391444,70.76,75370.14,0.0,-0.9937,1e-05,0.63513]
[1776687392430,70.76,75370.14,0.0,-0.9937,1e-05,0.63513]
[1776687392436,70.76,75370.14,0.0,-0.9937,1e-05,0.63513]
[1776687392451,70.76,75373.24,0.0,-0.99367,1e-05,0.6371]
[1776687394466,70.76,75375.96,0.0,-0.99366,1e-05,0.63883]
[1776687394975,70.76,75375.96,0.0,-0.99366,1e-05,0.63883]
[1776687395193,70.76,75375.96,0.0,-0.99366,1e-05,0.63883]
[1776687396480,70.76,75384.51,0.0,-0.9936,1e-05,0.64431]
[1776687397487,70.76,75391.95,0.0,-0.99354,1e-05,0.6491]
[1776687398494,70.76,75396.03,0.0,-0.99351,1e-05,0.65174]
[1776687399501,70.76,75399.64,0.0,-0.99349,1e-05,0.65409]
[1776687400508,70.76,75401.46,0.0,-0.99347,1e-05,0.65527]
[1776687400977,70.76,75401.46,0.0,-0.99347,1e-05,0.65527]
[1776687401191,70.76,75401.46,0.0,-0.99347,1e-05,0.65527]
[1776687401818,70.76,75401.46,0.0,-0.99347,1e-05,0.65527]
[1776687401515,70.76,75402.22,0.0,-0.99347,1e-05,0.65577]
[1776687401937,70.76,75402.22,0.0,-0.99347,1e-05,0.65577]
[1776687407729,70.76,75402.66,0.0,-0.99346,1e-05,0.65605]
[1776687407782,70.76,75401.93,0.0,-0.99347,1e-05,0.65558]
[1776687407937,70.76,75401.93,0.0,-0.99347,1e-05,0.65558]
[1776687409571,70.76,75404.99,0.0,-0.99345,1e-05,0.65757]
[1776687410821,70.76,75404.99,0.0,-0.99345,1e-05,0.65757]
[1776687410935,70.76,75403.77,0.0,-0.99346,1e-05,0.65678]
[1776687412593,70.76,75406.73,0.0,-0.99344,1e-05,0.65871]
[1776687416622,70.76,75409.83,0.0,-0.99341,1e-05,0.66074]
[1776687417178,70.76,75409.83,0.0,-0.99341,1e-05,0.66074]
[1776687417205,70.76,75409.83,0.0,-0.99341,1e-05,0.66074]
[1776687417628,70.76,75409.83,0.0,-0.99341,1e-05,0.66074]
[1776687417686,70.76,75409.83,0.0,-0.99341,1e-05,0.66074]
[1776687417787,70.76,75409.83,0.0,-0.99341,1e-05,0.66074]
[1776687421656,70.76,75412.02,0.0,-0.9934,1e-05,0.66218]
[1776687422086,70.76,75412.02,0.0,-0.9934,1e-05,0.66218]
[1776687422187,70.76,75412.02,0.0,-0.9934,1e-05,0.66218]
[1776687422663,70.76,75412.77,0.0,-0.99339,1e-05,0.66267]
[1776687423630,70.76,75412.77,0.0,-0.99339,1e-05,0.66267]
[1776687423690,70.76,75412.77,0.0,-0.99339,1e-05,0.66267]
[1776687428773,70.76,75412.47,0.0,-0.99339,1e-05,0.66247]
[1776687428875,70.76,75412.33,0.0,-0.99339,1e-05,0.66238]
[1776687428942,70.76,75412.33,0.0,-0.99339,1e-05,0.66238]
[1776687429108,70.76,75412.33,0.0,-0.99339,1e-05,0.66238]
[1776687429190,70.76,75412.33,0.0,-0.99339,1e-05,0.66238]
[1776687429714,70.76,75410.51,0.0,-0.99341,1e-05,0.66119]
[1776687430721,70.76,75408.91,0.0,-0.99342,1e-05,0.66014]
[1776687431686,70.76,75408.91,0.0,-0.99342,1e-05,0.66014]
[1776687431728,70.76,75406.12,0.0,-0.99344,1e-05,0.65831]
[1776687431938,70.76,75406.12,0.0,-0.99344,1e-05,0.65831]
[1776687432185,70.76,75406.12,0.0,-0.99344,1e-05,0.65831]
[1776687432437,70.76,75406.12,0.0,-0.99344,1e-05,0.65831]
[1776687432735,70.76,75402.19,0.0,-0.99347,1e-05,0.65575]
[1776687435233,70.76,75403.01,0.0,-0.99346,1e-05,0.65628]
[1776687435443,70.76,75403.01,0.0,-0.99346,1e-05,0.65628]
[1776687435756,70.76,75403.72,0.0,-0.99346,1e-05,0.65674]
[1776687436763,70.76,75405.78,0.0,-0.99344,1e-05,0.65809]
[1776687436937,70.76,75405.78,0.0,-0.99344,1e-05,0.65809]
[1776687437186,70.76,75405.78,0.0,-0.99344,1e-05,0.65809]
[1776687439784,70.76,75409.78,0.0,-0.99341,1e-05,0.66071]
[1776687440512,70.76,75409.78,0.0,-0.99341,1e-05,0.66071]
[1776687440689,70.76,75409.78,0.0,-0.99341,1e-05,0.66071]
[1776687440792,70.76,75410.84,0.0,-0.99341,1e-05,0.6614]
[1776687441094,70.76,75410.84,0.0,-0.99341,1e-05,0.6614]
[1776687441196,70.76,75410.84,0.0,-0.99341,1e-05,0.6614]
[1776687444752,70.76,75412.11,0.0,-0.9934,1e-05,0.66224]
[1776687444820,70.76,75413.18,0.0,-0.99339,1e-05,0.66294]
[1776687444943,70.76,75413.18,0.0,-0.99339,1e-05,0.66294]
[1776687445200,70.76,75413.18,0.0,-0.99339,1e-05,0.66294]
[1776687445437,70.76,75413.18,0.0,-0.99339,1e-05,0.66294]
[1776687450861,70.76,75413.18,0.0,-0.99339,1e-05,0.66294]
[1776687451868,70.76,75414.49,0.0,-0.9934,1e-05,0.66178]
[1776687452173,70.76,75414.49,0.0,-0.9934,1e-05,0.66178]
[1776687452196,70.76,75414.49,0.0,-0.9934,1e-05,0.66178]
[1776687452875,70.76,75418.52,0.0,-0.99337,1e-05,0.66443]
[1776687453539,70.76,75418.52,0.0,-0.99337,1e-05,0.66443]
[1776687453693,70.76,75418.52,0.0,-0.99337,1e-05,0.66443]
[1776687459924,70.76,75419.69,0.0,-0.99336,1e-05,0.6652]
[1776687460931,70.76,75423.64,0.0,-0.99333,1e-05,0.66781]
[1776687461939,70.76,75427.84,0.0,-0.9933,1e-05,0.6706]
[1776687463096,70.76,75427.84,0.0,-0.9933,1e-05,0.6706]
[1776687463188,70.76,75427.84,0.0,-0.9933,1e-05,0.6706]
[1776687463266,70.76,75429.4,0.0,-0.99329,1e-05,0.67163]
[1776687464136,70.76,75429.4,0.0,-0.99329,1e-05,0.67163]
[1776687464192,70.76,75429.4,0.0,-0.99329,1e-05,0.67163]
[1776687465986,70.76,75440.74,0.0,-0.9932,1e-05,0.67921]
[1776687466977,70.76,75450.59,0.0,-0.99313,1e-05,0.68585]
[1776687467983,70.76,75453.08,0.0,-0.99311,1e-05,0.68753]
[1776687469702,70.76,75452.37,0.0,-0.99312,1e-05,0.68705]
[1776687471004,70.76,75450.18,0.0,-0.99313,1e-05,0.68557]
[1776687472010,70.76,75448.24,0.0,-0.99315,1e-05,0.68426]
[1776687473799,70.76,75448.24,0.0,-0.99315,1e-05,0.68426]
[1776687473900,70.76,75447.3,0.0,-0.99315,1e-05,0.68362]
[1776687473937,70.76,75447.3,0.0,-0.99315,1e-05,0.68362]
[1776687476642,70.76,75446.38,0.0,-0.99316,1e-05,0.683]
[1776687476687,70.76,75446.38,0.0,-0.99316,1e-05,0.683]
[1776687476693,70.76,75443.26,0.0,-0.99318,1e-05,0.6809]
[1776687480553,70.76,75442.74,0.0,-0.99319,1e-05,0.68055]
[1776687480694,70.76,75442.74,0.0,-0.99319,1e-05,0.68055]
[1776687480710,70.76,75445.92,0.0,-0.99316,1e-05,0.68269]
[1776687481406,70.76,75445.92,0.0,-0.99316,1e-05,0.68269]
[1776687481447,70.76,75445.92,0.0,-0.99316,1e-05,0.68269]
[1776687481494,70.76,75447.97,0.0,-0.99315,1e-05,0.68407]
[1776687483793,70.76,75446.27,0.0,-0.99316,1e-05,0.68293]
[1776687484102,70.76,75451.33,0.0,-0.99312,1e-05,0.68635]
[1776687485817,70.76,75451.33,0.0,-0.99312,1e-05,0.68635]
[1776687485935,70.76,75451.33,0.0,-0.99312,1e-05,0.68635]
[1776687485914,70.76,75454.99,0.0,-0.9931,1e-05,0.68883]
[1776687486560,70.76,75454.99,0.0,-0.9931,1e-05,0.68883]
[1776687486690,70.76,75454.99,0.0,-0.9931,1e-05,0.68883]
[1776687486762,70.76,75454.33,0.0,-0.9931,1e-05,0.68838]
[1776687492479,70.76,75454.82,0.0,-0.9931,1e-05,0.68871]
[1776687492686,70.76,75454.82,0.0,-0.9931,1e-05,0.68871]
[1776687492713,70.76,75455.64,0.0,-0.99309,1e-05,0.68927]
[1776687493040,70.76,75455.64,0.0,-0.99309,1e-05,0.68927]
[1776687493200,70.76,75455.64,0.0,-0.99309,1e-05,0.68927]
[1776687495971,70.76,75455.49,0.0,-0.99309,1e-05,0.68917]
[1776687496188,70.76,75455.49,0.0,-0.99309,1e-05,0.68917]
[1776687496548,70.76,75455.49,0.0,-0.99309,1e-05,0.68917]
[1776687496690,70.76,75455.49,0.0,-0.99309,1e-05,0.68917]
[1776687496767,70.76,75454.74,0.0,-0.9931,1e-05,0.68866]
[1776687497186,70.76,75457.2,0.0,-0.99308,1e-05,0.69033]
[1776687502221,70.76,75448.46,0.0,-0.99315,1e-05,0.68441]
[1776687503818,70.76,75448.46,0.0,-0.99315,1e-05,0.68441]
[1776687503937,70.76,75448.46,0.0,-0.99315,1e-05,0.68441]
[1776687503912,70.76,75439.86,0.0,-0.99321,1e-05,0.67862]
[1776687504234,70.76,75440.15,0.0,-0.99321,1e-05,0.67881]
[1776687506772,70.76,75441.41,0.0,-0.9932,1e-05,0.67966]
[1776687506948,70.76,75441.41,0.0,-0.9932,1e-05,0.67966]
[1776687507010,70.76,75442.11,0.0,-0.99319,1e-05,0.68013]
[1776687507190,70.76,75442.11,0.0,-0.99319,1e-05,0.68013]
[1776687507256,70.76,75444.1,0.0,-0.99318,1e-05,0.68147]
[1776687508237,70.76,75444.1,0.0,-0.99318,1e-05,0.68147]
[1776687508269,70.76,75447.92,0.0,-0.99315,1e-05,0.68404]
[1776687509274,70.76,75450.73,0.0,-0.99313,1e-05,0.68594]
[1776687510281,70.76,75453.81,0.0,-0.99311,1e-05,0.68803]
[1776687511288,70.76,75454.18,0.0,-0.99312,1e-05,0.6862]
[1776687512164,70.76,75454.18,0.0,-0.99312,1e-05,0.6862]
[1776687512294,70.76,75453.86,0.0,-0.99313,1e-05,0.68598]
[1776687516323,70.76,75472.33,0.0,-0.99298,1e-05,0.69858]
[1776687517330,70.76,75474.82,0.0,-0.99296,1e-05,0.70029]
[1776687518337,70.76,75477.21,0.0,-0.99295,1e-05,0.70194]
[1776687520627,70.76,75477.97,0.0,-0.99294,1e-05,0.70246]
[1776687520692,70.76,75477.97,0.0,-0.99294,1e-05,0.70246]
[1776687522809,70.76,75477.4,0.0,-0.99294,1e-05,0.70207]
[1776687522937,70.76,75477.4,0.0,-0.99294,1e-05,0.70207]
[1776687522910,70.76,75477.67,0.0,-0.99294,1e-05,0.70226]
[1776687523372,70.76,75477.64,0.0,-0.99294,1e-05,0.70224]
[1776687524379,70.76,75480.36,0.0,-0.99292,1e-05,0.70411]
[1776687525396,70.76,75472.18,0.0,-0.99298,1e-05,0.69848]
[1776687526396,70.76,75467.24,0.0,-0.99302,1e-05,0.69509]
[1776687527404,70.76,75461.35,0.0,-0.99307,1e-05,0.69107]
[1776687528410,70.76,75459.42,0.0,-0.99308,1e-05,0.68975]
[1776687530343,70.76,75460.05,0.0,-0.99308,1e-05,0.69018]
[1776687530446,70.76,75460.05,0.0,-0.99308,1e-05,0.69018]
[1776687532889,70.76,75461.58,0.0,-0.99307,1e-05,0.69122]
[1776687532941,70.76,75461.58,0.0,-0.99307,1e-05,0.69122]
[1776687532990,70.76,75460.13,0.0,-0.99308,1e-05,0.69024]
[1776687533445,70.76,75458.69,0.0,-0.99309,1e-05,0.68926]
[1776687534806,70.76,75458.69,0.0,-0.99309,1e-05,0.68926]
[1776687534939,70.76,75458.69,0.0,-0.99309,1e-05,0.68926]
[1776687534907,70.76,75459.46,0.0,-0.99308,1e-05,0.68978]
[1776687535458,70.76,75459.28,0.0,-0.99308,1e-05,0.68966]
[1776687536466,70.76,75456.98,0.0,-0.9931,1e-05,0.6881]
[1776687538485,70.76,75456.79,0.0,-0.9931,1e-05,0.68797]
[1776687538688,70.76,75456.79,0.0,-0.9931,1e-05,0.68797]
[1776687538740,70.76,75458.33,0.0,-0.99309,1e-05,0.68901]
[1776687539486,70.76,75461.94,0.0,-0.99306,1e-05,0.69147]
[1776687540495,70.76,75465.71,0.0,-0.99303,1e-05,0.69404]
[1776687541463,70.76,75465.71,0.0,-0.99303,1e-05,0.69404]
[1776687541698,70.76,75465.71,0.0,-0.99303,1e-05,0.69404]
[1776687544798,70.76,75464.55,0.0,-0.99304,1e-05,0.69325]
[1776687544940,70.76,75464.55,0.0,-0.99304,1e-05,0.69325]
[1776687544899,70.76,75463.6,0.0,-0.99305,1e-05,0.6926]
[1776687545826,70.76,75463.6,0.0,-0.99305,1e-05,0.6926]
[1776687545936,70.76,75463.6,0.0,-0.99305,1e-05,0.6926]
[1776687545905,70.76,75459.44,0.0,-0.99308,1e-05,0.68977]
[1776687546537,70.76,75458.0,0.0,-0.99309,1e-05,0.68879]
[1776687550595,70.76,75458.68,0.0,-0.99309,1e-05,0.68925]
[1776687550696,70.76,75461.25,0.0,-0.99307,1e-05,0.691]
[1776687551618,70.76,75461.25,0.0,-0.99307,1e-05,0.691]
[1776687551774,70.76,75461.25,0.0,-0.99307,1e-05,0.691]
[1776687551827,70.76,75465.63,0.0,-0.99304,1e-05,0.69399]
[1776687552075,70.76,75465.63,0.0,-0.99304,1e-05,0.69399]
[1776687552578,70.76,75469.59,0.0,-0.993,1e-05,0.6967]
[1776687553990,70.76,75469.59,0.0,-0.993,1e-05,0.6967]
[1776687554192,70.76,75469.49,0.0,-0.99301,1e-05,0.69663]
[1776687554593,70.76,75467.46,0.0,-0.99302,1e-05,0.69524]
[1776687557573,70.76,75466.36,0.0,-0.99303,1e-05,0.69449]
[1776687557695,70.76,75466.36,0.0,-0.99303,1e-05,0.69449]
[1776687557728,70.76,75468.94,0.0,-0.99301,1e-05,0.69625]
[1776687561687,70.76,75469.77,0.0,-0.993,1e-05,0.69682]
[1776687561828,70.76,75470.98,0.0,-0.99299,1e-05,0.69765]
[1776687562380,70.76,75470.98,0.0,-0.99299,1e-05,0.69765]
[1776687562436,70.76,75470.98,0.0,-0.99299,1e-05,0.69765]
[1776687563689,70.76,75472.06,0.0,-0.99299,1e-05,0.69839]
[1776687563734,70.76,75473.42,0.0,-0.99298,1e-05,0.69933]
[1776687566940,70.76,75475.16,0.0,-0.99296,1e-05,0.70053]
[1776687567200,70.76,75475.61,0.0,-0.99296,1e-05,0.70084]
[1776687570711,70.76,75477.52,0.0,-0.99294,1e-05,0.70215]
[1776687571624,70.76,75477.52,0.0,-0.99294,1e-05,0.70215]
[1776687571694,70.76,75477.52,0.0,-0.99294,1e-05,0.70215]
[1776687571715,70.76,75480.08,0.0,-0.99294,1e-05,0.70181]
[1776687572722,70.76,75476.82,0.0,-0.99297,1e-05,0.69956]
[1776687574736,70.76,75479.62,0.0,-0.99295,1e-05,0.70149]
[1776687575269,70.76,75479.62,0.0,-0.99295,1e-05,0.70149]
[1776687575436,70.76,75479.62,0.0,-0.99295,1e-05,0.70149]
[1776687576849,70.76,75481.29,0.0,-0.99294,1e-05,0.70264]
[1776687576935,70.76,75481.29,0.0,-0.99294,1e-05,0.70264]
[1776687577036,70.76,75481.41,0.0,-0.99293,1e-05,0.70272]
[1776687578560,70.76,75480.35,0.0,-0.99294,1e-05,0.70199]
[1776687578697,70.76,75480.35,0.0,-0.99294,1e-05,0.70199]
[1776687578764,70.76,75473.83,0.0,-0.99299,1e-05,0.6975]
[1776687580778,70.76,75476.85,0.0,-0.99297,1e-05,0.69958]
[1776687585142,70.76,75475.58,0.0,-0.99298,1e-05,0.69871]
[1776687585192,70.76,75475.58,0.0,-0.99298,1e-05,0.69871]
[1776687587438,70.76,75477.18,0.0,-0.99297,1e-05,0.69981]
[1776687587548,70.76,75477.18,0.0,-0.99297,1e-05,0.69981]
[1776687587699,70.76,75477.18,0.0,-0.99297,1e-05,0.69981]
[1776687587831,70.76,75476.91,0.0,-0.99297,1e-05,0.69962]
[1776687592122,70.76,75476.16,0.0,-0.99297,1e-05,0.69911]
[1776687592193,70.76,75476.16,0.0,-0.99297,1e-05,0.69911]
[1776687594094,70.76,75478.41,0.0,-0.99296,1e-05,0.70065]
[1776687594188,70.76,75478.41,0.0,-0.99296,1e-05,0.70065]
[1776687594880,70.76,75479.88,0.0,-0.99295,1e-05,0.70167]
[1776687597505,70.76,75479.75,0.0,-0.99295,1e-05,0.70158]
[1776687597686,70.76,75479.75,0.0,-0.99295,1e-05,0.70158]
[1776687602936,70.76,75481.09,0.0,-0.99294,1e-05,0.7025]
[1776687603944,70.76,75485.42,0.0,-0.9929,1e-05,0.7055]
[1776687604950,70.76,75487.73,0.0,-0.99288,1e-05,0.7071]
[1776687605760,70.76,75487.73,0.0,-0.99288,1e-05,0.7071]
[1776687605940,70.76,75487.73,0.0,-0.99288,1e-05,0.7071]
[1776687608982,70.76,75495.47,0.0,-0.99282,1e-05,0.71249]
[1776687609396,70.76,75495.47,0.0,-0.99282,1e-05,0.71249]
[1776687609987,70.76,75503.66,0.0,-0.99276,1e-05,0.71823]
[1776687610994,70.76,75505.97,0.0,-0.99274,1e-05,0.71986]
[1776687612001,70.76,75508.42,0.0,-0.99272,1e-05,0.72159]
[1776687613009,70.76,75512.03,0.0,-0.99269,1e-05,0.72414]
[1776687613269,70.76,75512.03,0.0,-0.99269,1e-05,0.72414]
[1776687614016,70.76,75514.25,0.0,-0.99268,1e-05,0.72571]
[1776687618043,70.76,75515.42,0.0,-0.99267,1e-05,0.72654]
[1776687623079,70.76,75515.51,0.0,-0.99267,1e-05,0.72661]
[1776687626263,70.76,75515.51,0.0,-0.99267,1e-05,0.72661]
[1776687626435,70.76,75515.51,0.0,-0.99267,1e-05,0.72661]
[1776687626575,70.76,75513.24,0.0,-0.99268,1e-05,0.725]
[1776687629856,70.76,75512.46,0.0,-0.99269,1e-05,0.72444]
[1776687629935,70.76,75512.46,0.0,-0.99269,1e-05,0.72444]
[1776687629957,70.76,75512.5,0.0,-0.99269,1e-05,0.72447]
[1776687631135,70.76,75511.45,0.0,-0.99272,1e-05,0.72157]
[1776687633418,70.76,75511.0,0.0,-0.99272,1e-05,0.72125]
[1776687633424,70.76,75529.72,0.0,-0.99257,1e-05,0.73457]
[1776687634156,70.76,75539.74,0.0,-0.99249,1e-05,0.74178]
[1776687635163,70.76,75540.54,0.0,-0.99248,1e-05,0.74235]
[1776687636444,70.76,75540.54,0.0,-0.99248,1e-05,0.74235]
[1776687636463,70.76,75539.96,0.0,-0.99249,1e-05,0.74193]
[1776687642212,70.76,75539.98,0.0,-0.99249,1e-05,0.74195]
[1776687644226,70.76,75546.52,0.0,-0.99243,1e-05,0.74669]
[1776687645233,70.76,75543.63,0.0,-0.99246,1e-05,0.74459]
[1776687647646,70.76,75542.11,0.0,-0.99247,1e-05,0.74349]
[1776687648279,70.76,75546.32,0.0,-0.99244,1e-05,0.74654]
[1776687649278,70.76,75551.0,0.0,-0.9924,1e-05,0.74995]
[1776687652122,70.76,75552.53,0.0,-0.99238,1e-05,0.75106]
[1776687653426,70.76,75552.75,0.0,-0.99238,1e-05,0.75122]
[1776687653573,70.76,75595.06,0.0,-0.99203,1e-05,0.78263]
[1776687654320,70.76,75647.01,0.0,-0.99157,1e-05,0.82266]
[1776687655703,70.76,75647.01,0.0,-0.99157,1e-05,0.82266]
[1776687655712,70.76,75670.4,0.0,-0.99135,1e-05,0.84122]
[1776687656852,70.76,75670.4,0.0,-0.99135,1e-05,0.84122]
[1776687656869,70.76,75669.03,0.0,-0.99136,1e-05,0.84013]
[1776687657568,70.76,75669.03,0.0,-0.99136,1e-05,0.84013]
[1776687657930,70.76,75669.03,0.0,-0.99136,1e-05,0.84013]
[1776687657939,70.76,75657.55,0.0,-0.99147,1e-05,0.83098]
[1776687658353,70.76,75635.44,0.0,-0.99167,1e-05,0.81361]
[1776687659363,70.76,75621.45,0.0,-0.99179,1e-05,0.80276]
[1776687660371,70.76,75617.23,0.0,-0.99183,1e-05,0.79952]
[1776687661370,70.76,75617.23,0.0,-0.99183,1e-05,0.79952]
[1776687661401,70.76,75613.55,0.0,-0.99186,1e-05,0.79669]
[1776687663419,70.76,75624.18,0.0,-0.99177,1e-05,0.80487]
[1776687665279,70.76,75629.66,0.0,-0.99172,1e-05,0.80911]
[1776687665436,70.76,75639.65,0.0,-0.99163,1e-05,0.81689]
[1776687666390,70.76,75639.65,0.0,-0.99163,1e-05,0.81689]
[1776687666482,70.76,75662.32,0.0,-0.99143,1e-05,0.83477]
[1776687667448,70.76,75669.65,0.0,-0.99136,1e-05,0.84062]
[1776687668458,70.76,75669.1,0.0,-0.99136,1e-05,0.84018]
[1776687669613,70.76,75669.1,0.0,-0.99136,1e-05,0.84018]
[1776687669676,70.76,75666.82,0.0,-0.99138,1e-05,0.83836]
[1776687670534,70.76,75666.82,0.0,-0.99138,1e-05,0.83836]
[1776687670602,70.76,75670.7,0.0,-0.99135,1e-05,0.84146]
[1776687672483,70.76,75662.29,0.0,-0.99143,1e-05,0.83475]
[1776687673912,70.76,75662.29,0.0,-0.99143,1e-05,0.83475]
[1776687674001,70.76,75666.24,0.0,-0.99139,1e-05,0.8379]
[1776687674498,70.76,75664.41,0.0,-0.99141,1e-05,0.83644]
[1776687675944,70.76,75664.41,0.0,-0.99141,1e-05,0.83644]
[1776687676025,70.76,75661.44,0.0,-0.99143,1e-05,0.83407]
[1776687676192,70.76,75661.44,0.0,-0.99143,1e-05,0.83407]
[1776687676513,70.76,75657.22,0.0,-0.99147,1e-05,0.83072]
[1776687677520,70.76,75651.59,0.0,-0.99152,1e-05,0.82627]
[1776687679944,70.76,75651.76,0.0,-0.99152,1e-05,0.8264]
[1776687680048,70.76,75653.26,0.0,-0.99151,1e-05,0.82759]
[1776687680188,70.76,75653.26,0.0,-0.99151,1e-05,0.82759]
[1776687680542,70.76,75651.59,0.0,-0.99152,1e-05,0.82627]
[1776687681440,70.76,75651.59,0.0,-0.99152,1e-05,0.82627]
[1776687681549,70.76,75651.02,0.0,-0.99153,1e-05,0.82582]
[1776687682556,70.76,75636.67,0.0,-0.99166,1e-05,0.81456]
[1776687683563,70.76,75628.38,0.0,-0.99173,1e-05,0.80812]
[1776687684570,70.76,75627.33,0.0,-0.99174,1e-05,0.80731]
[1776687685701,70.76,75627.33,0.0,-0.99174,1e-05,0.80731]
[1776687685935,70.76,75627.33,0.0,-0.99174,1e-05,0.80731]
[1776687685967,70.76,75617.95,0.0,-0.99183,1e-05,0.80007]
[1776687686612,70.76,75610.25,0.0,-0.99189,1e-05,0.79417]
[1776687687941,70.76,75610.25,0.0,-0.99189,1e-05,0.79417]
[1776687688038,70.76,75613.26,0.0,-0.99187,1e-05,0.79647]
[1776687690639,70.76,75606.2,0.0,-0.99193,1e-05,0.79108]
[1776687691646,70.76,75602.38,0.0,-0.99198,1e-05,0.78588]
[1776687692654,70.76,75590.93,0.0,-0.99208,1e-05,0.77724]
[1776687693939,70.76,75590.93,0.0,-0.99208,1e-05,0.77724]
[1776687694040,70.76,75584.19,0.0,-0.99214,1e-05,0.77219]
[1776687694668,70.76,75582.42,0.0,-0.99216,1e-05,0.77087]
[1776687695675,70.76,75576.55,0.0,-0.99221,1e-05,0.76651]
[1776687696681,70.76,75573.28,0.0,-0.99223,1e-05,0.76408]
[1776687697689,70.76,75574.43,0.0,-0.99222,1e-05,0.76493]
[1776687698697,70.76,75576.29,0.0,-0.99221,1e-05,0.76631]
[1776687699704,70.76,75571.85,0.0,-0.99225,1e-05,0.76302]
[1776687700711,70.76,75564.41,0.0,-0.99231,1e-05,0.75754]
[1776687701718,70.76,75557.61,0.0,-0.99236,1e-05,0.75255]
[1776687702725,70.76,75562.29,0.0,-0.99233,1e-05,0.75598]
[1776687703703,70.76,75562.29,0.0,-0.99233,1e-05,0.75598]
[1776687703732,70.76,75555.55,0.0,-0.99238,1e-05,0.75105]
[1776687704739,70.76,75542.93,0.0,-0.99249,1e-05,0.74188]
[1776687705943,70.76,75542.93,0.0,-0.99249,1e-05,0.74188]
[1776687705968,70.76,75536.77,0.0,-0.99254,1e-05,0.73744]
[1776687706755,70.76,75535.35,0.0,-0.99255,1e-05,0.73642]
[1776687707761,70.76,75533.86,0.0,-0.99256,1e-05,0.73535]
[1776687708769,70.76,75527.1,0.0,-0.99261,1e-05,0.73051]
[1776687709941,70.76,75527.1,0.0,-0.99261,1e-05,0.73051]
[1776687710011,70.76,75525.72,0.0,-0.99263,1e-05,0.72953]
[1776687712798,70.76,75523.04,0.0,-0.99265,1e-05,0.72762]
[1776687714811,70.76,75525.31,0.0,-0.99263,1e-05,0.72923]
[1776687715818,70.76,75528.11,0.0,-0.99261,1e-05,0.73123]
[1776687716825,70.76,75531.61,0.0,-0.99258,1e-05,0.73374]
[1776687717832,70.76,75529.29,0.0,-0.9926,1e-05,0.73208]
[1776687718452,70.76,75529.29,0.0,-0.9926,1e-05,0.73208]
[1776687718839,70.76,75526.0,0.0,-0.99262,1e-05,0.72973]
[1776687719846,70.76,75524.63,0.0,-0.99263,1e-05,0.72875]
[1776687720853,70.76,75526.46,0.0,-0.99262,1e-05,0.73005]
[1776687721860,70.76,75529.05,0.0,-0.9926,1e-05,0.7319]
[1776687722867,70.76,75530.44,0.0,-0.99259,1e-05,0.7329]
[1776687723382,70.76,75530.44,0.0,-0.99259,1e-05,0.7329]
[1776687723874,70.76,75542.12,0.0,-0.99249,1e-05,0.74129]
[1776687724881,70.76,75551.39,0.0,-0.99242,1e-05,0.74801]
[1776687725888,70.76,75560.73,0.0,-0.99234,1e-05,0.75484]
[1776687726899,70.76,75565.63,0.0,-0.9923,1e-05,0.75843]
[1776687728911,70.76,75562.76,0.0,-0.99232,1e-05,0.75632]
[1776687729919,70.76,75567.35,0.0,-0.99228,1e-05,0.7597]
[1776687731933,70.76,75568.72,0.0,-0.99227,1e-05,0.76071]
[1776687732940,70.76,75572.36,0.0,-0.99224,1e-05,0.7634]
[1776687733942,70.76,75572.36,0.0,-0.99224,1e-05,0.7634]
[1776687733947,70.76,75571.76,0.0,-0.99225,1e-05,0.76296]
[1776687734953,70.76,75572.68,0.0,-0.99224,1e-05,0.76364]
[1776687735961,70.76,75574.3,0.0,-0.99222,1e-05,0.76484]
[1776687737941,70.76,75573.62,0.0,-0.99223,1e-05,0.76433]
[1776687739989,70.76,75574.73,0.0,-0.99222,1e-05,0.76516]
[1776687741174,70.76,75574.73,0.0,-0.99222,1e-05,0.76516]
[1776687741180,70.76,75573.54,0.0,-0.99223,1e-05,0.76427]
[1776687742003,70.76,75569.59,0.0,-0.99226,1e-05,0.76135]
[1776687744019,70.76,75558.23,0.0,-0.99236,1e-05,0.753]
[1776687745026,70.76,75552.87,0.0,-0.9924,1e-05,0.74909]
[1776687746034,70.76,75548.14,0.0,-0.99244,1e-05,0.74565]
[1776687747039,70.76,75543.22,0.0,-0.99248,1e-05,0.74209]
[1776687749055,70.76,75544.69,0.0,-0.99247,1e-05,0.74315]
[1776687754089,70.76,75549.05,0.0,-0.99246,1e-05,0.7441]
[1776687757109,70.76,75547.36,0.0,-0.99247,1e-05,0.74288]
[1776687762151,70.76,75562.42,0.0,-0.99235,1e-05,0.75384]
[1776687763159,70.76,75570.83,0.0,-0.99228,1e-05,0.76003]
[1776687764168,70.76,75571.83,0.0,-0.99227,1e-05,0.76076]
[1776687765176,70.76,75571.24,0.0,-0.99227,1e-05,0.76033]
[1776687767190,70.76,75570.14,0.0,-0.99228,1e-05,0.75952]
[1776687769204,70.76,75571.51,0.0,-0.99227,1e-05,0.76053]
[1776687771218,70.76,75572.51,0.0,-0.99226,1e-05,0.76127]
[1776687772129,70.76,75572.51,0.0,-0.99226,1e-05,0.76127]
[1776687772200,70.76,75572.51,0.0,-0.99226,1e-05,0.76127]
[1776687773307,70.76,75570.91,0.0,-0.99228,1e-05,0.76008]
[1776687773941,70.76,75570.91,0.0,-0.99228,1e-05,0.76008]
[1776687774239,70.76,75571.56,0.0,-0.99227,1e-05,0.76056]
[1776687777260,70.76,75574.61,0.0,-0.99224,1e-05,0.76282]
[1776687779062,70.76,75575.44,0.0,-0.99224,1e-05,0.76343]
[1776687779194,70.76,75575.44,0.0,-0.99224,1e-05,0.76343]
[1776687781288,70.76,75561.8,0.0,-0.99235,1e-05,0.75339]
[1776687782295,70.76,75551.27,0.0,-0.99244,1e-05,0.74571]
[1776687783297,70.76,75551.27,0.0,-0.99244,1e-05,0.74571]
[1776687783302,70.76,75549.77,0.0,-0.99245,1e-05,0.74462]
[1776687783441,70.76,75549.77,0.0,-0.99245,1e-05,0.74462]
[1776687783939,70.76,75549.77,0.0,-0.99245,1e-05,0.74462]
[1776687784309,70.76,75548.86,0.0,-0.99246,1e-05,0.74396]
[1776687785455,70.76,75547.6,0.0,-0.99247,1e-05,0.74305]
[1776687785690,70.76,75547.6,0.0,-0.99247,1e-05,0.74305]
[1776687786323,70.76,75548.18,0.0,-0.99246,1e-05,0.74347]
[1776687788084,70.76,75548.18,0.0,-0.99246,1e-05,0.74347]
[1776687788190,70.76,75548.18,0.0,-0.99246,1e-05,0.74347]
[1776687790350,70.76,75550.21,0.0,-0.99245,1e-05,0.74494]
[1776687791358,70.76,75553.5,0.0,-0.99242,1e-05,0.74733]
[1776687793371,70.76,75547.24,0.0,-0.99247,1e-05,0.74279]
[1776687794379,70.76,75532.07,0.0,-0.9926,1e-05,0.73188]
[1776687795386,70.76,75524.68,0.0,-0.99266,1e-05,0.72661]
[1776687796393,70.76,75524.73,0.0,-0.99265,1e-05,0.72665]
[1776687799227,70.76,75525.08,0.0,-0.99265,1e-05,0.7269]
[1776687799438,70.76,75524.77,0.0,-0.99265,1e-05,0.72668]
[1776687800625,70.76,75524.44,0.0,-0.99266,1e-05,0.72644]
[1776687800695,70.76,75524.44,0.0,-0.99266,1e-05,0.72644]
[1776687800792,70.76,75524.48,0.0,-0.99266,1e-05,0.72647]
[1776687804449,70.76,75536.19,0.0,-0.99256,1e-05,0.73483]
[1776687805456,70.76,75541.11,0.0,-0.99252,1e-05,0.73837]
[1776687806465,70.76,75544.19,0.0,-0.9925,1e-05,0.74059]
[1776687807688,70.76,75544.19,0.0,-0.9925,1e-05,0.74059]
[1776687807939,70.76,75544.19,0.0,-0.9925,1e-05,0.74059]
[1776687808478,70.76,75547.26,0.0,-0.99247,1e-05,0.74281]
[1776687811499,70.76,75547.16,0.0,-0.99249,1e-05,0.74053]
[1776687812506,70.76,75543.18,0.0,-0.99253,1e-05,0.73766]
[1776687813882,70.76,75543.18,0.0,-0.99253,1e-05,0.73766]
[1776687813939,70.76,75543.18,0.0,-0.99253,1e-05,0.73766]
[1776687814038,70.76,75540.9,0.0,-0.99255,1e-05,0.73602]
[1776687814519,70.76,75535.94,0.0,-0.99259,1e-05,0.73246]
[1776687815726,70.76,75535.94,0.0,-0.99259,1e-05,0.73246]
[1776687815939,70.76,75535.94,0.0,-0.99259,1e-05,0.73246]
[1776687816041,70.76,75529.51,0.0,-0.99264,1e-05,0.72787]
[1776687816583,70.76,75529.51,0.0,-0.99264,1e-05,0.72787]
[1776687816701,70.76,75529.51,0.0,-0.99264,1e-05,0.72787]
[1776687816800,70.76,75527.63,0.0,-0.99265,1e-05,0.72654]
[1776687820858,70.76,75527.48,0.0,-0.99265,1e-05,0.72643]
[1776687820944,70.76,75527.48,0.0,-0.99265,1e-05,0.72643]
[1776687827212,70.76,75525.47,0.0,-0.99267,1e-05,0.725]
[1776687827440,70.76,75524.9,0.0,-0.99267,1e-05,0.7246]
[1776687827920,70.76,75524.9,0.0,-0.99267,1e-05,0.7246]
[1776687827941,70.76,75524.9,0.0,-0.99267,1e-05,0.7246]
[1776687828021,70.76,75524.98,0.0,-0.99267,1e-05,0.72466]
[1776687830632,70.76,75522.8,0.0,-0.99269,1e-05,0.72311]
[1776687832110,70.76,75522.8,0.0,-0.99269,1e-05,0.72311]
[1776687832191,70.76,75522.8,0.0,-0.99269,1e-05,0.72311]
[1776687837005,70.76,75521.98,0.0,-0.9927,1e-05,0.72253]
[1776687837690,70.76,75515.41,0.0,-0.99275,1e-05,0.71789]
[1776687838697,70.76,75509.75,0.0,-0.9928,1e-05,0.71392]
[1776687840574,70.76,75509.32,0.0,-0.9928,1e-05,0.71362]
[1776687840711,70.76,75506.5,0.0,-0.99282,1e-05,0.71164]
[1776687841718,70.76,75503.24,0.0,-0.99285,1e-05,0.70937]
[1776687843732,70.76,75497.41,0.0,-0.99289,1e-05,0.70532]
[1776687845746,70.76,75500.72,0.0,-0.99287,1e-05,0.70761]
[1776687846753,70.76,75506.16,0.0,-0.99282,1e-05,0.71141]
[1776687848177,70.76,75506.16,0.0,-0.99282,1e-05,0.71141]
[1776687848202,70.76,75506.16,0.0,-0.99282,1e-05,0.71141]
[1776687848261,70.76,75509.26,0.0,-0.9928,1e-05,0.71358]
[1776687849910,70.76,75508.85,0.0,-0.9928,1e-05,0.71329]
[1776687849944,70.76,75508.85,0.0,-0.9928,1e-05,0.71329]
[1776687850001,70.76,75507.67,0.0,-0.99281,1e-05,0.71246]
[1776687850783,70.76,75515.99,0.0,-0.99275,1e-05,0.7183]
[1776687851789,70.76,75525.79,0.0,-0.99267,1e-05,0.72523]
[1776687852796,70.76,75526.92,0.0,-0.99266,1e-05,0.72603]
[1776687853848,70.76,75526.92,0.0,-0.99266,1e-05,0.72603]
[1776687853939,70.76,75526.92,0.0,-0.99266,1e-05,0.72603]
[1776687857830,70.76,75534.09,0.0,-0.9926,1e-05,0.73114]
[1776687858837,70.76,75538.14,0.0,-0.99257,1e-05,0.73404]
[1776687860853,70.76,75543.15,0.0,-0.99253,1e-05,0.73764]
[1776687861860,70.76,75561.05,0.0,-0.99238,1e-05,0.75062]
[1776687862866,70.76,75558.39,0.0,-0.9924,1e-05,0.74868]
[1776687863874,70.76,75556.55,0.0,-0.99242,1e-05,0.74734]
[1776687866899,70.76,75557.11,0.0,-0.99241,1e-05,0.74774]
[1776687866946,70.76,75557.11,0.0,-0.99241,1e-05,0.74774]
[1776687868290,70.76,75557.11,0.0,-0.99241,1e-05,0.74774]
[1776687868438,70.76,75557.11,0.0,-0.99241,1e-05,0.74774]
[1776687868452,70.76,75556.23,0.0,-0.99242,1e-05,0.7471]
[1776687873267,70.76,75554.11,0.0,-0.99246,1e-05,0.74335]
[1776687873442,70.76,75554.11,0.0,-0.99246,1e-05,0.74335]
[1776687873540,70.76,75552.15,0.0,-0.99248,1e-05,0.74193]
[1776687873946,70.76,75550.05,0.0,-0.99249,1e-05,0.74041]
[1776687876443,70.76,75549.11,0.0,-0.9925,1e-05,0.73973]
[1776687876507,70.76,75549.11,0.0,-0.9925,1e-05,0.73973]
[1776687876702,70.76,75550.13,0.0,-0.99249,1e-05,0.74047]
[1776687876967,70.76,75550.51,0.0,-0.99249,1e-05,0.74075]
[1776687879987,70.76,75535.54,0.0,-0.99261,1e-05,0.72999]
[1776687880995,70.76,75525.09,0.0,-0.99269,1e-05,0.72257]
[1776687882002,70.76,75524.73,0.0,-0.9927,1e-05,0.72231]
[1776687882959,70.76,75524.73,0.0,-0.9927,1e-05,0.72231]
[1776687883193,70.76,75524.73,0.0,-0.9927,1e-05,0.72231]
[1776687884017,70.76,75526.96,0.0,-0.99268,1e-05,0.72389]
[1776687885024,70.76,75529.09,0.0,-0.99266,1e-05,0.7254]
[1776687886197,70.76,75529.09,0.0,-0.99266,1e-05,0.7254]
[1776687886440,70.76,75529.09,0.0,-0.99266,1e-05,0.7254]
[1776687886442,70.76,75528.86,0.0,-0.99266,1e-05,0.72524]
[1776687886691,70.76,75528.86,0.0,-0.99266,1e-05,0.72524]
[1776687891256,70.76,75528.06,0.0,-0.99267,1e-05,0.72467]
[1776687891439,70.76,75528.06,0.0,-0.99267,1e-05,0.72467]
[1776687892073,70.76,75537.02,0.0,-0.9926,1e-05,0.73105]
[1776687893080,70.76,75545.08,0.0,-0.99253,1e-05,0.73683]
[1776687894086,70.76,75545.88,0.0,-0.99253,1e-05,0.73741]
[1776687894898,70.76,75545.88,0.0,-0.99253,1e-05,0.73741]
[1776687894940,70.76,75545.88,0.0,-0.99253,1e-05,0.73741]
[1776687896494,70.76,75539.74,0.0,-0.99258,1e-05,0.733]
[1776687897108,70.76,75536.24,0.0,-0.99261,1e-05,0.73049]
[1776687898117,70.76,75532.07,0.0,-0.99264,1e-05,0.72752]
[1776687898856,70.76,75532.07,0.0,-0.99264,1e-05,0.72752]
[1776687898941,70.76,75532.07,0.0,-0.99264,1e-05,0.72752]
[1776687899124,70.76,75536.72,0.0,-0.9926,1e-05,0.73084]
[1776687900130,70.76,75538.86,0.0,-0.99258,1e-05,0.73237]
[1776687900823,70.76,75538.86,0.0,-0.99258,1e-05,0.73237]
[1776687900941,70.76,75538.86,0.0,-0.99258,1e-05,0.73237]
[1776687901138,70.76,75537.87,0.0,-0.99259,1e-05,0.73166]
[1776687904242,70.76,75538.37,0.0,-0.99259,1e-05,0.73202]
[1776687904439,70.76,75538.37,0.0,-0.99259,1e-05,0.73202]
[1776687905166,70.76,75540.51,0.0,-0.99257,1e-05,0.73355]
[1776687910204,70.76,75541.25,0.0,-0.99256,1e-05,0.73408]
[1776687911214,70.76,75550.08,0.0,-0.99249,1e-05,0.74043]
[1776687912220,70.76,75552.67,0.0,-0.99247,1e-05,0.74231]
[1776687913227,70.76,75554.78,0.0,-0.99245,1e-05,0.74384]
[1776687914258,70.76,75554.78,0.0,-0.99245,1e-05,0.74384]
[1776687914472,70.76,75554.78,0.0,-0.99245,1e-05,0.74384]
[1776687915241,70.76,75565.11,0.0,-0.99237,1e-05,0.75136]
[1776687916247,70.76,75567.8,0.0,-0.99235,1e-05,0.75332]
[1776687917189,70.76,75567.8,0.0,-0.99235,1e-05,0.75332]
[1776687917439,70.76,75567.8,0.0,-0.99235,1e-05,0.75332]
[1776687919033,70.76,75568.25,0.0,-0.99234,1e-05,0.75365]
[1776687919195,70.76,75568.25,0.0,-0.99234,1e-05,0.75365]
[1776687919275,70.76,75568.33,0.0,-0.99234,1e-05,0.75371]
[1776687920284,70.76,75559.54,0.0,-0.99241,1e-05,0.74729]
[1776687921291,70.76,75531.07,0.0,-0.99265,1e-05,0.72681]
[1776687922298,70.76,75522.79,0.0,-0.99271,1e-05,0.72094]
[1776687923305,70.76,75515.06,0.0,-0.99277,1e-05,0.71549]
[1776687924312,70.76,75513.98,0.0,-0.99278,1e-05,0.71474]
[1776687925319,70.76,75509.64,0.0,-0.99282,1e-05,0.7117]
[1776687928340,70.76,75507.83,0.0,-0.99283,1e-05,0.71043]
[1776687929765,70.76,75507.69,0.0,-0.99283,1e-05,0.71033]
[1776687929945,70.76,75507.69,0.0,-0.99283,1e-05,0.71033]
[1776687931361,70.76,75507.97,0.0,-0.99285,1e-05,0.70839]
[1776687932368,70.76,75512.11,0.0,-0.99282,1e-05,0.71128]
[1776687933375,70.76,75515.86,0.0,-0.99279,1e-05,0.71391]
[1776687934528,70.76,75515.86,0.0,-0.99279,1e-05,0.71391]
[1776687934611,70.76,75512.82,0.0,-0.99281,1e-05,0.71178]
[1776687934690,70.76,75512.82,0.0,-0.99281,1e-05,0.71178]
[1776687935997,70.76,75512.23,0.0,-0.99282,1e-05,0.71136]
[1776687936202,70.76,75512.23,0.0,-0.99282,1e-05,0.71136]
[1776687936396,70.76,75512.12,0.0,-0.99282,1e-05,0.71129]
[1776687937403,70.76,75508.48,0.0,-0.99285,1e-05,0.70875]
[1776687939078,70.76,75507.99,0.0,-0.99285,1e-05,0.70841]
[1776687939200,70.76,75507.99,0.0,-0.99285,1e-05,0.70841]
[1776687939417,70.76,75505.14,0.0,-0.99287,1e-05,0.70642]
[1776687940424,70.76,75498.62,0.0,-0.99292,1e-05,0.7019]
[1776687941431,70.76,75495.7,0.0,-0.99295,1e-05,0.69989]
[1776687942438,70.76,75492.81,0.0,-0.99297,1e-05,0.6979]
[1776687944195,70.76,75491.89,0.0,-0.99298,1e-05,0.69726]
[1776687944438,70.76,75491.89,0.0,-0.99298,1e-05,0.69726]
[1776687945340,70.76,75492.09,0.0,-0.99298,1e-05,0.6974]
[1776687945446,70.76,75492.09,0.0,-0.99298,1e-05,0.6974]
[1776687945459,70.76,75492.8,0.0,-0.99297,1e-05,0.69789]
[1776687949487,70.76,75495.56,0.0,-0.99295,1e-05,0.69979]
[1776687950494,70.76,75501.97,0.0,-0.9929,1e-05,0.70422]
[1776687951816,70.76,75503.24,0.0,-0.99289,1e-05,0.7051]
[1776687951944,70.76,75503.24,0.0,-0.99289,1e-05,0.7051]
[1776687956536,70.76,75497.59,0.0,-0.99293,1e-05,0.70119]
[1776687957492,70.76,75497.59,0.0,-0.99293,1e-05,0.70119]
[1776687957542,70.76,75495.38,0.0,-0.99295,1e-05,0.69967]
[1776687957690,70.76,75495.38,0.0,-0.99295,1e-05,0.69967]
[1776687958550,70.76,75497.9,0.0,-0.99293,1e-05,0.70141]
[1776687959817,70.76,75498.3,0.0,-0.99293,1e-05,0.70168]
[1776687959940,70.76,75498.3,0.0,-0.99293,1e-05,0.70168]
[1776687960051,70.76,75498.3,0.0,-0.99293,1e-05,0.70168]
[1776687960199,70.76,75498.3,0.0,-0.99293,1e-05,0.70168]
[1776687960564,70.76,75499.45,0.0,-0.99292,1e-05,0.70248]
[1776687961570,70.76,75502.48,0.0,-0.99289,1e-05,0.70458]
[1776687962471,70.76,75502.48,0.0,-0.99289,1e-05,0.70458]
[1776687962689,70.76,75504.09,0.0,-0.99288,1e-05,0.70569]
[1776687965598,70.76,75501.03,0.0,-0.99291,1e-05,0.70357]
[1776687966119,70.76,75501.03,0.0,-0.99291,1e-05,0.70357]
[1776687966194,70.76,75501.03,0.0,-0.99291,1e-05,0.70357]
[1776687966605,70.76,75505.76,0.0,-0.99287,1e-05,0.70685]
[1776687967613,70.76,75515.75,0.0,-0.99279,1e-05,0.71383]
[1776687968619,70.76,75520.35,0.0,-0.99275,1e-05,0.71706]
[1776687969037,70.76,75520.35,0.0,-0.99275,1e-05,0.71706]
[1776687969200,70.76,75520.35,0.0,-0.99275,1e-05,0.71706]
[1776687970414,70.76,75520.43,0.0,-0.99275,1e-05,0.71712]
[1776687970439,70.76,75520.43,0.0,-0.99275,1e-05,0.71712]
[1776687970512,70.76,75520.43,0.0,-0.99275,1e-05,0.71712]
[1776687972648,70.76,75522.96,0.0,-0.99273,1e-05,0.7189]
[1776687975887,70.76,75521.91,0.0,-0.99274,1e-05,0.71816]
[1776687975947,70.76,75521.91,0.0,-0.99274,1e-05,0.71816]
[1776687978691,70.76,75526.61,0.0,-0.9927,1e-05,0.72148]
[1776687979698,70.76,75528.52,0.0,-0.99269,1e-05,0.72283]
[1776687981057,70.76,75528.52,0.0,-0.99269,1e-05,0.72283]
[1776687981199,70.76,75528.52,0.0,-0.99269,1e-05,0.72283]
[1776687981294,70.76,75531.0,0.0,-0.99267,1e-05,0.72459]
[1776687983044,70.76,75531.51,0.0,-0.99266,1e-05,0.72495]
[1776687983196,70.76,75531.51,0.0,-0.99266,1e-05,0.72495]
[1776687983269,70.76,75531.44,0.0,-0.99267,1e-05,0.7249]
[1776687984733,70.76,75522.59,0.0,-0.99274,1e-05,0.71864]
[1776687985975,70.76,75522.59,0.0,-0.99274,1e-05,0.71864]
[1776687986197,70.76,75522.59,0.0,-0.99274,1e-05,0.71864]
[1776687986286,70.76,75519.73,0.0,-0.99276,1e-05,0.71662]
[1776687988499,70.76,75518.86,0.0,-0.99277,1e-05,0.71601]
[1776687988586,70.76,75509.47,0.0,-0.99284,1e-05,0.70944]
[1776687988767,70.76,75484.18,0.0,-0.99304,1e-05,0.69198]
[1776687989773,70.76,75481.77,0.0,-0.99306,1e-05,0.69033]
[1776687991647,70.76,75481.77,0.0,-0.99306,1e-05,0.69033]
[1776687991788,70.76,75480.79,0.0,-0.99308,1e-05,0.68757]
[1776687997830,70.76,75480.23,0.0,-0.99309,1e-05,0.68719]
[1776687998837,70.76,75471.92,0.0,-0.99315,1e-05,0.68156]
[1776687999844,70.76,75470.79,0.0,-0.99316,1e-05,0.6808]
[1776688003872,70.76,75468.49,0.0,-0.99318,1e-05,0.67925]
[1776688004879,70.76,75465.81,0.0,-0.9932,1e-05,0.67745]
[1776688006893,70.76,75462.17,0.0,-0.99322,1e-05,0.67501]
[1776688008555,70.76,75462.17,0.0,-0.99322,1e-05,0.67501]
[1776688008695,70.76,75462.17,0.0,-0.99322,1e-05,0.67501]
[1776688008650,70.76,75459.4,0.0,-0.99324,1e-05,0.67315]
[1776688011687,70.76,75459.45,0.0,-0.99324,1e-05,0.67319]
[1776688010921,70.76,75462.69,0.0,-0.99322,1e-05,0.67535]
[1776688011941,70.76,75462.69,0.0,-0.99322,1e-05,0.67535]
[1776688012020,70.76,75462.85,0.0,-0.99322,1e-05,0.67546]
[1776688015202,70.76,75461.9,0.0,-0.99323,1e-05,0.67483]
[1776688015436,70.76,75461.9,0.0,-0.99323,1e-05,0.67483]
[1776688017969,70.76,75458.83,0.0,-0.99325,1e-05,0.67277]
[1776688019026,70.76,75458.83,0.0,-0.99325,1e-05,0.67277]
[1776688019189,70.76,75458.83,0.0,-0.99325,1e-05,0.67277]
[1776688019269,70.76,75457.4,0.0,-0.99326,1e-05,0.67182]
[1776688021242,70.76,75457.79,0.0,-0.99326,1e-05,0.67208]
[1776688021438,70.76,75457.79,0.0,-0.99326,1e-05,0.67208]
[1776688021998,70.76,75445.33,0.0,-0.99335,1e-05,0.66381]
[1776688023005,70.76,75441.82,0.0,-0.99338,1e-05,0.66149]
[1776688024019,70.76,75451.31,0.0,-0.99331,1e-05,0.66777]
[1776688025169,70.76,75451.31,0.0,-0.99331,1e-05,0.66777]
[1776688025193,70.76,75451.31,0.0,-0.99331,1e-05,0.66777]
[1776688025234,70.76,75456.68,0.0,-0.99327,1e-05,0.67134]
[1776688027134,70.76,75457.98,0.0,-0.99326,1e-05,0.67221]
[1776688027196,70.76,75457.98,0.0,-0.99326,1e-05,0.67221]
[1776688027235,70.76,75460.21,0.0,-0.99324,1e-05,0.67369]
[1776688027801,70.76,75460.21,0.0,-0.99324,1e-05,0.67369]
[1776688027937,70.76,75460.21,0.0,-0.99324,1e-05,0.67369]
[1776688033162,70.76,75461.58,0.0,-0.99323,1e-05,0.67461]
[1776688033189,70.76,75461.58,0.0,-0.99323,1e-05,0.67461]
[1776688033961,70.76,75461.61,0.0,-0.99323,1e-05,0.67463]
[1776688034193,70.76,75461.61,0.0,-0.99323,1e-05,0.67463]
[1776688034221,70.76,75462.25,0.0,-0.99322,1e-05,0.67506]
[1776688036099,70.76,75468.9,0.0,-0.99317,1e-05,0.67953]
[1776688037106,70.76,75468.75,0.0,-0.99317,1e-05,0.67942]
[1776688038381,70.76,75468.75,0.0,-0.99317,1e-05,0.67942]
[1776688038438,70.76,75468.75,0.0,-0.99317,1e-05,0.67942]
[1776688038482,70.76,75466.64,0.0,-0.99319,1e-05,0.67801]
[1776688046170,70.76,75466.6,0.0,-0.99319,1e-05,0.67798]
[1776688048184,70.76,75471.95,0.0,-0.99315,1e-05,0.68158]
[1776688049333,70.76,75471.95,0.0,-0.99315,1e-05,0.68158]
[1776688049434,70.76,75471.95,0.0,-0.99315,1e-05,0.68158]
[1776688049536,70.76,75474.26,0.0,-0.99313,1e-05,0.68314]
[1776688050854,70.76,75473.16,0.0,-0.99314,1e-05,0.6824]
[1776688050945,70.76,75473.16,0.0,-0.99314,1e-05,0.6824]
[1776688051205,70.76,75473.12,0.0,-0.99316,1e-05,0.68029]
[1776688052212,70.76,75468.98,0.0,-0.99319,1e-05,0.67751]
[1776688054434,70.76,75467.99,0.0,-0.9932,1e-05,0.67684]
[1776688054694,70.76,75467.99,0.0,-0.9932,1e-05,0.67684]
[1776688058190,70.76,75468.2,0.0,-0.9932,1e-05,0.67698]
[1776688058438,70.76,75468.2,0.0,-0.9932,1e-05,0.67698]
[1776688059414,70.76,75467.11,0.0,-0.99321,1e-05,0.67625]
[1776688059688,70.76,75467.11,0.0,-0.99321,1e-05,0.67625]
[1776688059754,70.76,75464.16,0.0,-0.99323,1e-05,0.67427]
[1776688062592,70.76,75465.53,0.0,-0.99322,1e-05,0.67519]
[1776688062687,70.76,75465.53,0.0,-0.99322,1e-05,0.67519]
[1776688063289,70.76,75471.86,0.0,-0.99317,1e-05,0.67944]
[1776688064296,70.76,75479.93,0.0,-0.99311,1e-05,0.6849]
[1776688065181,70.76,75479.93,0.0,-0.99311,1e-05,0.6849]
[1776688065401,70.76,75479.93,0.0,-0.99311,1e-05,0.6849]
[1776688065440,70.76,75479.93,0.0,-0.99311,1e-05,0.6849]
[1776688065502,70.76,75482.58,0.0,-0.99309,1e-05,0.68669]
[1776688068324,70.76,75480.71,0.0,-0.9931,1e-05,0.68542]
[1776688069330,70.76,75475.0,0.0,-0.99315,1e-05,0.68156]
[1776688070337,70.76,75471.78,0.0,-0.99317,1e-05,0.67939]
[1776688070920,70.76,75471.78,0.0,-0.99317,1e-05,0.67939]
[1776688070940,70.76,75471.78,0.0,-0.99317,1e-05,0.67939]
[1776688071345,70.76,75475.65,0.0,-0.99314,1e-05,0.682]
[1776688073359,70.76,75477.52,0.0,-0.99313,1e-05,0.68326]
[1776688078394,70.76,75476.02,0.0,-0.99314,1e-05,0.68225]
[1776688079483,70.76,75476.02,0.0,-0.99314,1e-05,0.68225]
[1776688079689,70.76,75476.02,0.0,-0.99314,1e-05,0.68225]
[1776688079736,70.76,75474.54,0.0,-0.99315,1e-05,0.68125]
[1776688082423,70.76,75472.82,0.0,-0.99316,1e-05,0.68009]
[1776688086736,70.76,75474.09,0.0,-0.99315,1e-05,0.68095]
[1776688086793,70.76,75477.19,0.0,-0.99313,1e-05,0.68304]
[1776688086945,70.76,75477.19,0.0,-0.99313,1e-05,0.68304]
[1776688087633,70.76,75477.19,0.0,-0.99313,1e-05,0.68304]
[1776688087695,70.76,75477.19,0.0,-0.99313,1e-05,0.68304]
[1776688088467,70.76,75473.41,0.0,-0.99316,1e-05,0.68049]
[1776688093502,70.76,75472.22,0.0,-0.99317,1e-05,0.67969]
[1776688094509,70.76,75467.21,0.0,-0.99321,1e-05,0.67632]
[1776688095633,70.76,75467.21,0.0,-0.99321,1e-05,0.67632]
[1776688095705,70.76,75467.21,0.0,-0.99321,1e-05,0.67632]
[1776688095734,70.76,75462.8,0.0,-0.99324,1e-05,0.67336]
[1776688096350,70.76,75462.8,0.0,-0.99324,1e-05,0.67336]
[1776688096435,70.76,75462.8,0.0,-0.99324,1e-05,0.67336]
[1776688098537,70.76,75460.23,0.0,-0.99326,1e-05,0.67165]
[1776688098857,70.76,75460.23,0.0,-0.99326,1e-05,0.67165]
[1776688098939,70.76,75460.23,0.0,-0.99326,1e-05,0.67165]
[1776688099193,70.76,75460.23,0.0,-0.99326,1e-05,0.67165]
[1776688099441,70.76,75460.23,0.0,-0.99326,1e-05,0.67165]
[1776688099544,70.76,75459.23,0.0,-0.99327,1e-05,0.67098]
[1776688103575,70.76,75461.27,0.0,-0.99325,1e-05,0.67234]
[1776688104660,70.76,75461.27,0.0,-0.99325,1e-05,0.67234]
[1776688104691,70.76,75461.27,0.0,-0.99325,1e-05,0.67234]
[1776688104790,70.76,75459.06,0.0,-0.99327,1e-05,0.67087]
[1776688105145,70.76,75459.06,0.0,-0.99327,1e-05,0.67087]
[1776688105190,70.76,75459.06,0.0,-0.99327,1e-05,0.67087]
[1776688110624,70.76,75455.26,0.0,-0.9933,1e-05,0.66834]
[1776688111631,70.76,75454.86,0.0,-0.99332,1e-05,0.66602]
[1776688112056,70.76,75454.86,0.0,-0.99332,1e-05,0.66602]
[1776688112199,70.76,75454.86,0.0,-0.99332,1e-05,0.66602]
[1776688112594,70.76,75454.86,0.0,-0.99332,1e-05,0.66602]
[1776688112696,70.76,75454.86,0.0,-0.99332,1e-05,0.66602]
[1776688112798,70.76,75454.62,0.0,-0.99332,1e-05,0.66586]
[1776688116666,70.76,75460.99,0.0,-0.99327,1e-05,0.6701]
[1776688118680,70.76,75455.45,0.0,-0.99331,1e-05,0.66641]
[1776688118998,70.76,75455.45,0.0,-0.99331,1e-05,0.66641]
[1776688119190,70.76,75455.45,0.0,-0.99331,1e-05,0.66641]
[1776688119630,70.76,75455.45,0.0,-0.99331,1e-05,0.66641]
[1776688119690,70.76,75455.45,0.0,-0.99331,1e-05,0.66641]
[1776688119769,70.76,75454.15,0.0,-0.99332,1e-05,0.66555]
[1776688125728,70.76,75454.79,0.0,-0.99332,1e-05,0.66598]
[1776688128794,70.76,75455.49,0.0,-0.99331,1e-05,0.66644]
[1776688128750,70.76,75453.46,0.0,-0.99333,1e-05,0.6651]
[1776688128941,70.76,75453.46,0.0,-0.99333,1e-05,0.6651]
[1776688129292,70.76,75453.46,0.0,-0.99333,1e-05,0.6651]
[1776688129438,70.76,75453.46,0.0,-0.99333,1e-05,0.6651]
[1776688128895,70.76,75453.46,0.0,-0.99333,1e-05,0.6651]
[1776688132778,70.76,75457.85,0.0,-0.9933,1e-05,0.66801]
[1776688133784,70.76,75469.42,0.0,-0.99321,1e-05,0.67573]
[1776688134792,70.76,75465.02,0.0,-0.99324,1e-05,0.67278]
[1776688135798,70.76,75461.88,0.0,-0.99327,1e-05,0.67069]
[1776688135909,70.76,75461.88,0.0,-0.99327,1e-05,0.67069]
[1776688135937,70.76,75461.88,0.0,-0.99327,1e-05,0.67069]
[1776688136501,70.76,75461.88,0.0,-0.99327,1e-05,0.67069]
[1776688136690,70.76,75461.88,0.0,-0.99327,1e-05,0.67069]
[1776688136806,70.76,75459.61,0.0,-0.99328,1e-05,0.66918]
[1776688137813,70.76,75453.92,0.0,-0.99333,1e-05,0.6654]
[1776688138846,70.76,75453.92,0.0,-0.99333,1e-05,0.6654]
[1776688138942,70.76,75453.1,0.0,-0.99333,1e-05,0.66486]
[1776688139487,70.76,75453.1,0.0,-0.99333,1e-05,0.66486]
[1776688139695,70.76,75453.1,0.0,-0.99333,1e-05,0.66486]
[1776688139827,70.76,75455.4,0.0,-0.99331,1e-05,0.66638]
[1776688141841,70.76,75452.34,0.0,-0.99334,1e-05,0.66435]
[1776688146234,70.76,75453.82,0.0,-0.99333,1e-05,0.66533]
[1776688146436,70.76,75453.82,0.0,-0.99333,1e-05,0.66533]
[1776688146818,70.76,75453.82,0.0,-0.99333,1e-05,0.66533]
[1776688146536,70.76,75454.14,0.0,-0.99332,1e-05,0.66555]
[1776688146937,70.76,75454.14,0.0,-0.99332,1e-05,0.66555]
[1776688152918,70.76,75454.47,0.0,-0.99332,1e-05,0.66576]
[1776688153925,70.76,75452.74,0.0,-0.99333,1e-05,0.66462]
[1776688156230,70.76,75452.27,0.0,-0.99334,1e-05,0.66431]
[1776688156440,70.76,75452.27,0.0,-0.99334,1e-05,0.66431]
[1776688156762,70.76,75452.27,0.0,-0.99334,1e-05,0.66431]
[1776688156789,70.76,75449.72,0.0,-0.99336,1e-05,0.66262]
[1776688156940,70.76,75449.72,0.0,-0.99336,1e-05,0.66262]
[1776688156946,70.76,75447.38,0.0,-0.99337,1e-05,0.66108]
[1776688162676,70.76,75447.06,0.0,-0.99338,1e-05,0.66087]
[1776688162700,70.76,75447.06,0.0,-0.99338,1e-05,0.66087]
[1776688162777,70.76,75446.9,0.0,-0.99338,1e-05,0.66077]
[1776688163230,70.76,75446.9,0.0,-0.99338,1e-05,0.66077]
[1776688163439,70.76,75446.9,0.0,-0.99338,1e-05,0.66077]
[1776688165007,70.76,75443.81,0.0,-0.9934,1e-05,0.65873]
[1776688169032,70.76,75439.82,0.0,-0.99343,1e-05,0.65612]
[1776688170563,70.76,75439.82,0.0,-0.99343,1e-05,0.65612]
[1776688170694,70.76,75439.82,0.0,-0.99343,1e-05,0.65612]
[1776688170752,70.76,75438.81,0.0,-0.99344,1e-05,0.65546]
[1776688171085,70.76,75438.81,0.0,-0.99344,1e-05,0.65546]
[1776688171187,70.76,75438.81,0.0,-0.99344,1e-05,0.65546]
[1776688171283,70.76,75438.46,0.0,-0.99346,1e-05,0.65321]
[1776688175074,70.76,75435.07,0.0,-0.99348,1e-05,0.651]
[1776688176693,70.76,75435.07,0.0,-0.99348,1e-05,0.651]
[1776688176794,70.76,75434.23,0.0,-0.99349,1e-05,0.65045]
[1776688176940,70.76,75434.23,0.0,-0.99349,1e-05,0.65045]
[1776688177109,70.76,75434.23,0.0,-0.99349,1e-05,0.65045]
[1776688177189,70.76,75434.23,0.0,-0.99349,1e-05,0.65045]
[1776688182124,70.76,75437.2,0.0,-0.99347,1e-05,0.65238]
[1776688183281,70.76,75437.2,0.0,-0.99347,1e-05,0.65238]
[1776688183442,70.76,75437.2,0.0,-0.99347,1e-05,0.65238]
[1776688183809,70.76,75437.2,0.0,-0.99347,1e-05,0.65238]
[1776688183899,70.76,75437.7,0.0,-0.99347,1e-05,0.65271]
[1776688183936,70.76,75437.7,0.0,-0.99347,1e-05,0.65271]
[1776688186152,70.76,75445.38,0.0,-0.99341,1e-05,0.65773]
[1776688187222,70.76,75445.38,0.0,-0.99341,1e-05,0.65773]
[1776688187438,70.76,75445.38,0.0,-0.99341,1e-05,0.65773]
[1776688187536,70.76,75448.6,0.0,-0.99339,1e-05,0.65985]
[1776688188736,70.76,75448.6,0.0,-0.99339,1e-05,0.65985]
[1776688188806,70.76,75447.5,0.0,-0.99339,1e-05,0.65912]
[1776688188937,70.76,75447.5,0.0,-0.99339,1e-05,0.65912]
[1776688189173,70.76,75448.0,0.0,-0.99339,1e-05,0.65945]
[1776688194208,70.76,75446.6,0.0,-0.9934,1e-05,0.65853]
[1776688195221,70.76,75446.6,0.0,-0.9934,1e-05,0.65853]
[1776688195311,70.76,75446.07,0.0,-0.9934,1e-05,0.65819]
[1776688201259,70.76,75449.52,0.0,-0.99338,1e-05,0.66045]
[1776688201969,70.76,75449.52,0.0,-0.99338,1e-05,0.66045]
[1776688201994,70.76,75449.52,0.0,-0.99338,1e-05,0.66045]
[1776688202266,70.76,75454.83,0.0,-0.99334,1e-05,0.66396]
[1776688203273,70.76,75462.34,0.0,-0.99328,1e-05,0.66894]
[1776688204280,70.76,75467.65,0.0,-0.99324,1e-05,0.67248]
[1776688206995,70.76,75467.06,0.0,-0.99325,1e-05,0.67208]
[1776688207068,70.76,75467.06,0.0,-0.99325,1e-05,0.67208]
[1776688207114,70.76,75467.06,0.0,-0.99325,1e-05,0.67208]
[1776688207226,70.76,75467.06,0.0,-0.99325,1e-05,0.67208]
[1776688207302,70.76,75466.55,0.0,-0.99325,1e-05,0.67174]
[1776688208824,70.76,75466.55,0.0,-0.99325,1e-05,0.67174]
[1776688210323,70.76,75469.29,0.0,-0.99323,1e-05,0.67357]
[1776688211330,70.76,75472.92,0.0,-0.9932,1e-05,0.67601]
[1776688215360,70.76,75477.0,0.0,-0.99317,1e-05,0.67875]
[1776688217374,70.76,75478.97,0.0,-0.99316,1e-05,0.68008]
[1776688218381,70.76,75473.76,0.0,-0.9932,1e-05,0.67657]
[1776688219388,70.76,75470.81,0.0,-0.99322,1e-05,0.67459]
[1776688224423,70.76,75474.2,0.0,-0.99319,1e-05,0.67687]
[1776688229457,70.76,75474.96,0.0,-0.99319,1e-05,0.67738]
[1776688230465,70.76,75472.11,0.0,-0.99321,1e-05,0.67546]
[1776688231472,70.76,75473.69,0.0,-0.99322,1e-05,0.67445]
[1776688234493,70.76,75477.34,0.0,-0.99319,1e-05,0.6769]
[1776688235499,70.76,75484.45,0.0,-0.99314,1e-05,0.68169]
[1776688236507,70.76,75482.83,0.0,-0.99315,1e-05,0.6806]
[1776688241542,70.76,75485.19,0.0,-0.99313,1e-05,0.68219]
[1776688243559,70.76,75482.94,0.0,-0.99315,1e-05,0.68067]
[1776688244569,70.76,75477.8,0.0,-0.99319,1e-05,0.67721]
[1776688245576,70.76,75475.71,0.0,-0.9932,1e-05,0.67581]
[1776688246058,70.76,75475.71,0.0,-0.9932,1e-05,0.67581]
[1776688248074,70.76,75478.87,0.0,-0.99318,1e-05,0.67793]
[1776688248598,70.76,75478.84,0.0,-0.99318,1e-05,0.67791]
[1776688253633,70.76,75479.38,0.0,-0.99318,1e-05,0.67827]
[1776688257660,70.76,75483.19,0.0,-0.99315,1e-05,0.68084]
[1776688262696,70.76,75484.0,0.0,-0.99314,1e-05,0.68139]
[1776688264710,70.76,75470.77,0.0,-0.99324,1e-05,0.6725]
[1776688265717,70.76,75463.46,0.0,-0.9933,1e-05,0.66763]
[1776688266729,70.76,75471.17,0.0,-0.99324,1e-05,0.67276]
[1776688267735,70.76,75472.97,0.0,-0.99322,1e-05,0.67397]
[1776688268741,70.76,75473.66,0.0,-0.99322,1e-05,0.67443]
[1776688272769,70.76,75467.79,0.0,-0.99326,1e-05,0.67051]
[1776688273777,70.76,75464.5,0.0,-0.99329,1e-05,0.66832]
[1776688275791,70.76,75462.77,0.0,-0.9933,1e-05,0.66717]
[1776688276798,70.76,75459.2,0.0,-0.99333,1e-05,0.6648]
[1776688277805,70.76,75455.74,0.0,-0.99335,1e-05,0.66251]
[1776688278812,70.76,75452.15,0.0,-0.99338,1e-05,0.66015]
[1776688279819,70.76,75447.91,0.0,-0.99341,1e-05,0.65736]
[1776688280826,70.76,75450.92,0.0,-0.99339,1e-05,0.65934]
[1776688281833,70.76,75455.96,0.0,-0.99335,1e-05,0.66266]
[1776688283847,70.76,75457.1,0.0,-0.99334,1e-05,0.66341]
[1776688288883,70.76,75458.22,0.0,-0.99333,1e-05,0.66415]
[1776688291906,70.76,75457.69,0.0,-0.99336,1e-05,0.66176]
[1776688296953,70.76,75437.65,0.0,-0.9935,1e-05,0.64864]
[1776688297957,70.76,75430.77,0.0,-0.99355,1e-05,0.64419]
[1776688298964,70.76,75440.45,0.0,-0.99348,1e-05,0.65046]
[1776688299979,70.76,75445.88,0.0,-0.99344,1e-05,0.654]
[1776688300980,70.76,75449.22,0.0,-0.99342,1e-05,0.65619]
[1776688301987,70.76,75454.19,0.0,-0.99338,1e-05,0.65945]
[1776688302793,70.76,75454.19,0.0,-0.99338,1e-05,0.65945]
[1776688303334,70.76,75454.83,0.0,-0.99338,1e-05,0.65987]
[1776688304001,70.76,75455.22,0.0,-0.99338,1e-05,0.66013]
[1776688306017,70.76,75446.38,0.0,-0.99344,1e-05,0.65433]
[1776688307024,70.76,75438.9,0.0,-0.9935,1e-05,0.64945]
[1776688308031,70.76,75436.73,0.0,-0.99351,1e-05,0.64805]
[1776688308553,70.76,75436.73,0.0,-0.99351,1e-05,0.64805]
[1776688315084,70.76,75439.45,0.0,-0.99349,1e-05,0.64981]
[1776688316090,70.76,75447.25,0.0,-0.99343,1e-05,0.6549]
[1776688317097,70.76,75450.5,0.0,-0.99341,1e-05,0.65703]
[1776688320211,70.76,75450.64,0.0,-0.99341,1e-05,0.65712]
[1776688321125,70.76,75452.8,0.0,-0.99339,1e-05,0.65854]
[1776688323139,70.76,75446.9,0.0,-0.99344,1e-05,0.65467]
[1776688324227,70.76,75446.9,0.0,-0.99344,1e-05,0.65467]
[1776688324436,70.76,75446.9,0.0,-0.99344,1e-05,0.65467]
[1776688325152,70.76,75452.52,0.0,-0.9934,1e-05,0.65835]
[1776688326230,70.76,75452.52,0.0,-0.9934,1e-05,0.65835]
[1776688326445,70.76,75452.52,0.0,-0.9934,1e-05,0.65835]
[1776688326966,70.76,75452.52,0.0,-0.9934,1e-05,0.65835]
[1776688326500,70.76,75455.34,0.0,-0.99338,1e-05,0.66021]
[1776688327193,70.76,75455.34,0.0,-0.99338,1e-05,0.66021]
[1776688327289,70.76,75457.74,0.0,-0.99336,1e-05,0.66179]
[1776688329181,70.76,75468.06,0.0,-0.99328,1e-05,0.66863]
[1776688330908,70.76,75468.06,0.0,-0.99328,1e-05,0.66863]
[1776688330942,70.76,75468.06,0.0,-0.99328,1e-05,0.66863]
[1776688331037,70.76,75469.3,0.0,-0.99327,1e-05,0.66945]
[1776688331908,70.76,75469.3,0.0,-0.99327,1e-05,0.66945]
[1776688331943,70.76,75469.3,0.0,-0.99327,1e-05,0.66945]
[1776688332009,70.76,75470.44,0.0,-0.99326,1e-05,0.67021]
[1776688334216,70.76,75474.47,0.0,-0.99323,1e-05,0.6729]
[1776688335996,70.76,75474.47,0.0,-0.99323,1e-05,0.6729]
[1776688336203,70.76,75472.93,0.0,-0.99324,1e-05,0.67187]
[1776688336230,70.76,75470.31,0.0,-0.99326,1e-05,0.67013]
[1776688339604,70.76,75469.24,0.0,-0.99327,1e-05,0.66941]
[1776688339698,70.76,75469.24,0.0,-0.99327,1e-05,0.66941]
[1776688339703,70.76,75469.44,0.0,-0.99327,1e-05,0.66955]
[1776688343278,70.76,75471.49,0.0,-0.99326,1e-05,0.67091]
[1776688344835,70.76,75471.49,0.0,-0.99326,1e-05,0.67091]
[1776688344941,70.76,75471.49,0.0,-0.99326,1e-05,0.67091]
[1776688351335,70.76,75471.44,0.0,-0.99328,1e-05,0.66882]
[1776688353797,70.76,75472.4,0.0,-0.99327,1e-05,0.66946]
[1776688353938,70.76,75472.4,0.0,-0.99327,1e-05,0.66946]
[1776688355330,70.76,75473.3,0.0,-0.99326,1e-05,0.67006]
[1776688355439,70.76,75473.3,0.0,-0.99326,1e-05,0.67006]
[1776688355477,70.76,75475.26,0.0,-0.99325,1e-05,0.67137]
[1776688357377,70.76,75473.02,0.0,-0.99326,1e-05,0.66987]
[1776688358384,70.76,75474.98,0.0,-0.99325,1e-05,0.67118]
[1776688359497,70.76,75474.98,0.0,-0.99325,1e-05,0.67118]
[1776688359696,70.76,75474.98,0.0,-0.99325,1e-05,0.67118]
[1776688360400,70.76,75479.6,0.0,-0.99321,1e-05,0.67427]
[1776688362412,70.76,75473.11,0.0,-0.99326,1e-05,0.66993]
[1776688363182,70.76,75473.11,0.0,-0.99326,1e-05,0.66993]
[1776688363193,70.76,75473.11,0.0,-0.99326,1e-05,0.66993]
[1776688363419,70.76,75471.08,0.0,-0.99328,1e-05,0.66858]
[1776688365054,70.76,75471.08,0.0,-0.99328,1e-05,0.66858]
[1776688365195,70.76,75472.07,0.0,-0.99327,1e-05,0.66924]
[1776688365432,70.76,75470.85,0.0,-0.99328,1e-05,0.66842]
[1776688367062,70.76,75470.85,0.0,-0.99328,1e-05,0.66842]
[1776688367191,70.76,75469.18,0.0,-0.99329,1e-05,0.66731]
[1776688367447,70.76,75466.97,0.0,-0.99331,1e-05,0.66585]
[1776688368454,70.76,75453.51,0.0,-0.99341,1e-05,0.65697]
[1776688369460,70.76,75437.45,0.0,-0.99353,1e-05,0.6465]
[1776688370468,70.76,75434.35,0.0,-0.99355,1e-05,0.6445]
[1776688372481,70.76,75436.43,0.0,-0.99353,1e-05,0.64584]
[1776688373474,70.76,75436.43,0.0,-0.99353,1e-05,0.64584]
[1776688373695,70.76,75436.43,0.0,-0.99353,1e-05,0.64584]
[1776688375078,70.76,75436.29,0.0,-0.99353,1e-05,0.64575]
[1776688375194,70.76,75435.07,0.0,-0.99354,1e-05,0.64496]
[1776688375503,70.76,75435.57,0.0,-0.99354,1e-05,0.64529]
[1776688378523,70.76,75441.39,0.0,-0.9935,1e-05,0.64906]
[1776688380796,70.76,75440.6,0.0,-0.9935,1e-05,0.64854]
[1776688380944,70.76,75440.6,0.0,-0.9935,1e-05,0.64854]
[1776688380947,70.76,75437.96,0.0,-0.99352,1e-05,0.64683]
[1776688381545,70.76,75435.29,0.0,-0.99354,1e-05,0.6451]
[1776688382553,70.76,75432.39,0.0,-0.99356,1e-05,0.64323]
[1776688383560,70.76,75423.65,0.0,-0.99362,1e-05,0.63762]
[1776688384567,70.76,75422.2,0.0,-0.99364,1e-05,0.63669]
[1776688386379,70.76,75421.98,0.0,-0.99364,1e-05,0.63655]
[1776688386436,70.76,75421.98,0.0,-0.99364,1e-05,0.63655]
[1776688386581,70.76,75419.18,0.0,-0.99366,1e-05,0.63476]
[1776688387588,70.76,75414.9,0.0,-0.99369,1e-05,0.63204]
[1776688391018,70.76,75414.03,0.0,-0.99369,1e-05,0.63149]
[1776688391192,70.76,75413.27,0.0,-0.9937,1e-05,0.631]
[1776688391473,70.76,75413.27,0.0,-0.9937,1e-05,0.631]
[1776688391697,70.76,75413.27,0.0,-0.9937,1e-05,0.631]
[1776688391756,70.76,75413.63,0.0,-0.9937,1e-05,0.63123]
[1776688394637,70.76,75411.74,0.0,-0.99371,1e-05,0.63003]
[1776688396377,70.76,75411.79,0.0,-0.99371,1e-05,0.63007]
[1776688396440,70.76,75411.79,0.0,-0.99371,1e-05,0.63007]
[1776688401687,70.76,75413.42,0.0,-0.9937,1e-05,0.6311]
[1776688402242,70.76,75413.42,0.0,-0.9937,1e-05,0.6311]
[1776688402439,70.76,75413.42,0.0,-0.9937,1e-05,0.6311]
[1776688403140,70.76,75413.42,0.0,-0.9937,1e-05,0.6311]
[1776688403194,70.76,75413.3,0.0,-0.9937,1e-05,0.63102]
[1776688403702,70.76,75413.99,0.0,-0.99369,1e-05,0.63146]
[1776688406722,70.76,75411.78,0.0,-0.99371,1e-05,0.63006]
[1776688408569,70.76,75411.92,0.0,-0.99371,1e-05,0.63015]
[1776688408691,70.76,75411.92,0.0,-0.99371,1e-05,0.63015]
[1776688411757,70.76,75413.26,0.0,-0.99372,1e-05,0.62902]
[1776688412769,70.76,75409.57,0.0,-0.99374,1e-05,0.62669]
[1776688413774,70.76,75403.79,0.0,-0.99378,1e-05,0.62305]
[1776688414781,70.76,75401.59,0.0,-0.9938,1e-05,0.62167]
[1776688415398,70.76,75401.59,0.0,-0.9938,1e-05,0.62167]
[1776688415439,70.76,75401.59,0.0,-0.9938,1e-05,0.62167]
[1776688415788,70.76,75399.45,0.0,-0.99381,1e-05,0.62033]
[1776688416795,70.76,75396.54,0.0,-0.99383,1e-05,0.61851]
[1776688419312,70.76,75396.14,0.0,-0.99384,1e-05,0.61826]
[1776688419442,70.76,75396.14,0.0,-0.99384,1e-05,0.61826]
[1776688420143,70.76,75396.14,0.0,-0.99384,1e-05,0.61826]
[1776688420192,70.76,75395.98,0.0,-0.99384,1e-05,0.61816]
[1776688420823,70.76,75395.84,0.0,-0.99384,1e-05,0.61808]
[1776688423844,70.76,75398.27,0.0,-0.99382,1e-05,0.61959]
[1776688424373,70.76,75398.27,0.0,-0.99382,1e-05,0.61959]
[1776688424437,70.76,75398.27,0.0,-0.99382,1e-05,0.61959]
[1776688425858,70.76,75395.4,0.0,-0.99384,1e-05,0.6178]
[1776688428624,70.76,75393.9,0.0,-0.99385,1e-05,0.61687]
[1776688428693,70.76,75393.9,0.0,-0.99385,1e-05,0.61687]
[1776688428878,70.76,75391.27,0.0,-0.99387,1e-05,0.61523]
[1776688429507,70.76,75391.27,0.0,-0.99387,1e-05,0.61523]
[1776688429692,70.76,75391.27,0.0,-0.99387,1e-05,0.61523]
[1776688431902,70.76,75396.73,0.0,-0.99383,1e-05,0.61863]
[1776688433282,70.76,75398.18,0.0,-0.99382,1e-05,0.61954]
[1776688433440,70.76,75398.18,0.0,-0.99382,1e-05,0.61954]
[1776688434078,70.76,75398.18,0.0,-0.99382,1e-05,0.61954]
[1776688434195,70.76,75397.55,0.0,-0.99383,1e-05,0.61914]
[1776688434921,70.76,75397.37,0.0,-0.99383,1e-05,0.61903]
[1776688438949,70.76,75399.12,0.0,-0.99382,1e-05,0.62013]
[1776688442656,70.76,75400.62,0.0,-0.99381,1e-05,0.62107]
[1776688442687,70.76,75400.62,0.0,-0.99381,1e-05,0.62107]
[1776688448153,70.76,75400.07,0.0,-0.99381,1e-05,0.62072]
[1776688448188,70.76,75400.07,0.0,-0.99381,1e-05,0.62072]
[1776688448818,70.76,75400.66,0.0,-0.99381,1e-05,0.62109]
[1776688448936,70.76,75400.66,0.0,-0.99381,1e-05,0.62109]
[1776688449018,70.76,75401.52,0.0,-0.9938,1e-05,0.62163]
[1776688452040,70.76,75404.31,0.0,-0.99378,1e-05,0.62338]
[1776688453047,70.76,75409.87,0.0,-0.99374,1e-05,0.62688]
[1776688454141,70.76,75409.87,0.0,-0.99374,1e-05,0.62688]
[1776688454192,70.76,75409.87,0.0,-0.99374,1e-05,0.62688]
[1776688455061,70.76,75416.42,0.0,-0.9937,1e-05,0.63103]
[1776688456068,70.76,75422.07,0.0,-0.99366,1e-05,0.63462]
[1776688457002,70.76,75422.07,0.0,-0.99366,1e-05,0.63462]
[1776688457890,70.76,75421.97,0.0,-0.99366,1e-05,0.63456]
[1776688458082,70.76,75421.94,0.0,-0.99366,1e-05,0.63454]
[1776688458323,70.76,75421.94,0.0,-0.99366,1e-05,0.63454]
[1776688458586,70.76,75421.94,0.0,-0.99366,1e-05,0.63454]
[1776688463116,70.76,75418.9,0.0,-0.99368,1e-05,0.6326]
[1776688464124,70.76,75416.54,0.0,-0.99369,1e-05,0.6311]
[1776688464826,70.76,75416.54,0.0,-0.99369,1e-05,0.6311]
[1776688464944,70.76,75416.54,0.0,-0.99369,1e-05,0.6311]
[1776688465131,70.76,75413.65,0.0,-0.99372,1e-05,0.62927]
[1776688466138,70.76,75410.75,0.0,-0.99374,1e-05,0.62744]
[1776688466359,70.76,75410.75,0.0,-0.99374,1e-05,0.62744]
[1776688466443,70.76,75410.75,0.0,-0.99374,1e-05,0.62744]
[1776688467199,70.76,75410.75,0.0,-0.99374,1e-05,0.62744]
[1776688467145,70.76,75411.83,0.0,-0.99373,1e-05,0.62812]
[1776688467444,70.76,75411.83,0.0,-0.99373,1e-05,0.62812]
[1776688471174,70.76,75413.39,0.0,-0.99374,1e-05,0.62714]
[1776688472191,70.76,75413.39,0.0,-0.99374,1e-05,0.62714]
[1776688472181,70.76,75416.87,0.0,-0.99371,1e-05,0.62934]
[1776688472440,70.76,75416.87,0.0,-0.99371,1e-05,0.62934]
[1776688472910,70.76,75416.87,0.0,-0.99371,1e-05,0.62934]
[1776688472936,70.76,75416.87,0.0,-0.99371,1e-05,0.62934]
[1776688473187,70.76,75416.93,0.0,-0.99371,1e-05,0.62937]
[1776688478922,70.76,75416.13,0.0,-0.99372,1e-05,0.62887]
[1776688478935,70.76,75416.13,0.0,-0.99372,1e-05,0.62887]
[1776688482490,70.76,75416.46,0.0,-0.99371,1e-05,0.62908]
[1776688482688,70.76,75416.46,0.0,-0.99371,1e-05,0.62908]
[1776688482788,70.76,75412.34,0.0,-0.99374,1e-05,0.62647]
[1776688485978,70.76,75411.1,0.0,-0.99375,1e-05,0.62569]
[1776688486192,70.76,75411.1,0.0,-0.99375,1e-05,0.62569]
[1776688486020,70.76,75416.28,0.0,-0.99372,1e-05,0.62896]
[1776688486281,70.76,75422.23,0.0,-0.99367,1e-05,0.63274]
[1776688487260,70.76,75422.23,0.0,-0.99367,1e-05,0.63274]
[1776688487437,70.76,75422.23,0.0,-0.99367,1e-05,0.63274]
[1776688487537,70.76,75429.61,0.0,-0.99362,1e-05,0.63745]
[1776688488784,70.76,75429.61,0.0,-0.99362,1e-05,0.63745]
[1776688488940,70.76,75429.61,0.0,-0.99362,1e-05,0.63745]
[1776688488957,70.76,75431.25,0.0,-0.99361,1e-05,0.6385]
[1776688490440,70.76,75431.32,0.0,-0.99361,1e-05,0.63855]
[1776688491314,70.76,75426.1,0.0,-0.99365,1e-05,0.63521]
[1776688492610,70.76,75426.1,0.0,-0.99365,1e-05,0.63521]
[1776688492696,70.76,75426.1,0.0,-0.99365,1e-05,0.63521]
[1776688492755,70.76,75419.89,0.0,-0.99369,1e-05,0.63125]
[1776688493336,70.76,75419.89,0.0,-0.99369,1e-05,0.63125]
[1776688493435,70.76,75419.89,0.0,-0.99369,1e-05,0.63125]
[1776688493437,70.76,75417.46,0.0,-0.99371,1e-05,0.62971]
[1776688495377,70.76,75417.1,0.0,-0.99371,1e-05,0.62948]
[1776688495440,70.76,75417.1,0.0,-0.99371,1e-05,0.62948]
[1776688496349,70.76,75419.17,0.0,-0.9937,1e-05,0.6308]
[1776688498362,70.76,75421.21,0.0,-0.99368,1e-05,0.63209]
[1776688501384,70.76,75412.49,0.0,-0.99374,1e-05,0.62657]
[1776688502391,70.76,75405.16,0.0,-0.99379,1e-05,0.62195]
[1776688503519,70.76,75405.16,0.0,-0.99379,1e-05,0.62195]
[1776688503693,70.76,75405.16,0.0,-0.99379,1e-05,0.62195]
[1776688503726,70.76,75403.72,0.0,-0.9938,1e-05,0.62105]
[1776688504804,70.76,75403.72,0.0,-0.9938,1e-05,0.62105]
[1776688504938,70.76,75403.72,0.0,-0.9938,1e-05,0.62105]
[1776688505033,70.76,75404.56,0.0,-0.9938,1e-05,0.62158]
[1776688508433,70.76,75411.95,0.0,-0.99375,1e-05,0.62623]
[1776688509440,70.76,75417.27,0.0,-0.99371,1e-05,0.62959]
[1776688510528,70.76,75417.27,0.0,-0.99371,1e-05,0.62959]
[1776688510691,70.76,75417.27,0.0,-0.99371,1e-05,0.62959]
[1776688515152,70.76,75416.62,0.0,-0.99371,1e-05,0.62918]
[1776688515199,70.76,75416.62,0.0,-0.99371,1e-05,0.62918]
[1776688515188,70.76,75409.35,0.0,-0.99376,1e-05,0.62459]
[1776688515482,70.76,75402.34,0.0,-0.99381,1e-05,0.62019]
[1776688516262,70.76,75402.34,0.0,-0.99381,1e-05,0.62019]
[1776688516438,70.76,75402.34,0.0,-0.99381,1e-05,0.62019]
[1776688516489,70.76,75399.53,0.0,-0.99383,1e-05,0.61843]
[1776688519509,70.76,75401.31,0.0,-0.99382,1e-05,0.61954]
[1776688522253,70.76,75400.7,0.0,-0.99382,1e-05,0.61916]
[1776688521524,70.76,75403.05,0.0,-0.99381,1e-05,0.62063]
[1776688522438,70.76,75403.05,0.0,-0.99381,1e-05,0.62063]
[1776688530028,70.76,75400.88,0.0,-0.99382,1e-05,0.61927]
[1776688530197,70.76,75400.88,0.0,-0.99382,1e-05,0.61927]
[1776688530724,70.76,75400.62,0.0,-0.99383,1e-05,0.61911]
[1776688530944,70.76,75400.62,0.0,-0.99383,1e-05,0.61911]
[1776688530959,70.76,75400.66,0.0,-0.99383,1e-05,0.61914]
[1776688531593,70.76,75401.41,0.0,-0.99384,1e-05,0.61766]
[1776688533047,70.76,75401.41,0.0,-0.99384,1e-05,0.61766]
[1776688533196,70.76,75401.41,0.0,-0.99384,1e-05,0.61766]
[1776688533193,70.76,75412.0,0.0,-0.99377,1e-05,0.62429]
[1776688533608,70.76,75418.41,0.0,-0.99372,1e-05,0.62834]
[1776688535621,70.76,75416.8,0.0,-0.99373,1e-05,0.62732]
[1776688536991,70.76,75416.8,0.0,-0.99373,1e-05,0.62732]
[1776688537211,70.76,75416.8,0.0,-0.99373,1e-05,0.62732]
[1776688537270,70.76,75412.33,0.0,-0.99376,1e-05,0.6245]
[1776688537729,70.76,75412.33,0.0,-0.99376,1e-05,0.6245]
[1776688537945,70.76,75412.33,0.0,-0.99376,1e-05,0.6245]
[1776688538034,70.76,75407.7,0.0,-0.9938,1e-05,0.62159]
[1776688538643,70.76,75411.68,0.0,-0.99377,1e-05,0.62409]
[1776688539650,70.76,75414.36,0.0,-0.99375,1e-05,0.62578]
[1776688541124,70.76,75414.36,0.0,-0.99375,1e-05,0.62578]
[1776688541186,70.76,75414.36,0.0,-0.99375,1e-05,0.62578]
[1776688543678,70.76,75417.75,0.0,-0.99372,1e-05,0.62792]
[1776688545896,70.76,75418.85,0.0,-0.99372,1e-05,0.62862]
[1776688545935,70.76,75418.85,0.0,-0.99372,1e-05,0.62862]
[1776688545997,70.76,75421.63,0.0,-0.9937,1e-05,0.63038]
[1776688546731,70.76,75421.63,0.0,-0.9937,1e-05,0.63038]
[1776688546939,70.76,75421.63,0.0,-0.9937,1e-05,0.63038]
[1776688547016,70.76,75421.76,0.0,-0.9937,1e-05,0.63046]
[1776688548713,70.76,75431.91,0.0,-0.99362,1e-05,0.63693]
[1776688549720,70.76,75443.24,0.0,-0.99354,1e-05,0.64421]
[1776688550727,70.76,75449.91,0.0,-0.99349,1e-05,0.64854]
[1776688551734,70.76,75456.13,0.0,-0.99345,1e-05,0.65259]
[1776688552741,70.76,75452.87,0.0,-0.99347,1e-05,0.65046]
[1776688553747,70.76,75448.61,0.0,-0.9935,1e-05,0.64769]
[1776688554876,70.76,75448.61,0.0,-0.9935,1e-05,0.64769]
[1776688554936,70.76,75448.61,0.0,-0.9935,1e-05,0.64769]
[1776688561804,70.76,75447.39,0.0,-0.99351,1e-05,0.6469]
[1776688562814,70.76,75450.9,0.0,-0.99349,1e-05,0.64918]
[1776688564052,70.76,75450.9,0.0,-0.99349,1e-05,0.64918]
[1776688564189,70.76,75450.9,0.0,-0.99349,1e-05,0.64918]
[1776688564255,70.76,75460.31,0.0,-0.99342,1e-05,0.65532]
[1776688566056,70.76,75461.01,0.0,-0.99341,1e-05,0.65578]
[1776688566198,70.76,75461.01,0.0,-0.99341,1e-05,0.65578]
[1776688566205,70.76,75464.33,0.0,-0.99339,1e-05,0.65796]
[1776688568145,70.76,75464.28,0.0,-0.99339,1e-05,0.65793]
[1776688568198,70.76,75464.28,0.0,-0.99339,1e-05,0.65793]
[1776688568853,70.76,75467.62,0.0,-0.99336,1e-05,0.66013]
[1776688573889,70.76,75466.97,0.0,-0.99337,1e-05,0.6597]
[1776688574896,70.76,75462.69,0.0,-0.9934,1e-05,0.65688]
[1776688575903,70.76,75456.95,0.0,-0.99344,1e-05,0.65312]
[1776688576910,70.76,75445.38,0.0,-0.99353,1e-05,0.6456]
[1776688577917,70.76,75440.86,0.0,-0.99356,1e-05,0.64268]
[1776688579923,70.76,75439.38,0.0,-0.99357,1e-05,0.64172]
[1776688579943,70.76,75439.38,0.0,-0.99357,1e-05,0.64172]
[1776688579947,70.76,75437.38,0.0,-0.99359,1e-05,0.64044]
[1776688581276,70.76,75437.38,0.0,-0.99359,1e-05,0.64044]
[1776688581436,70.76,75436.55,0.0,-0.99359,1e-05,0.6399]
[1776688581948,70.76,75436.41,0.0,-0.99359,1e-05,0.63981]
[1776688582954,70.76,75431.56,0.0,-0.99363,1e-05,0.63671]
[1776688583961,70.76,75421.76,0.0,-0.9937,1e-05,0.63046]
[1776688584910,70.76,75421.76,0.0,-0.9937,1e-05,0.63046]
[1776688584935,70.76,75421.76,0.0,-0.9937,1e-05,0.63046]
[1776688584968,70.76,75423.38,0.0,-0.99368,1e-05,0.63149]
[1776688590008,70.76,75421.88,0.0,-0.9937,1e-05,0.63054]
[1776688592016,70.76,75421.81,0.0,-0.99372,1e-05,0.62851]
[1776688593024,70.76,75434.29,0.0,-0.99363,1e-05,0.63646]
[1776688594030,70.76,75448.57,0.0,-0.99352,1e-05,0.64565]
[1776688595038,70.76,75456.7,0.0,-0.99346,1e-05,0.65093]
[1776688596045,70.76,75458.0,0.0,-0.99346,1e-05,0.65178]
[1776688596750,70.76,75458.0,0.0,-0.99346,1e-05,0.65178]
[1776688596939,70.76,75458.0,0.0,-0.99346,1e-05,0.65178]
[1776688597056,70.76,75457.9,0.0,-0.99346,1e-05,0.65171]
[1776688603099,70.76,75459.27,0.0,-0.99345,1e-05,0.65261]
[1776688606119,70.76,75452.56,0.0,-0.9935,1e-05,0.64824]
[1776688609141,70.76,75450.4,0.0,-0.99351,1e-05,0.64684]
[1776688614176,70.76,75451.31,0.0,-0.9935,1e-05,0.64743]
[1776688619250,70.76,75451.8,0.0,-0.9935,1e-05,0.64774]
[1776688624285,70.76,75453.08,0.0,-0.99349,1e-05,0.64858]
[1776688629320,70.76,75453.28,0.0,-0.99349,1e-05,0.64871]
[1776688630327,70.76,75455.23,0.0,-0.99348,1e-05,0.64997]
[1776688634355,70.76,75452.35,0.0,-0.9935,1e-05,0.6481]
[1776688635362,70.76,75449.11,0.0,-0.99352,1e-05,0.646]
[1776688640397,70.76,75449.39,0.0,-0.99352,1e-05,0.64618]
[1776688642411,70.76,75453.34,0.0,-0.99349,1e-05,0.64874]
[1776688647446,70.76,75453.81,0.0,-0.99349,1e-05,0.64905]
[1776688651473,70.76,75454.89,0.0,-0.9935,1e-05,0.64773]
[1776688656509,70.76,75454.93,0.0,-0.9935,1e-05,0.64776]
[1776688657516,70.76,75458.05,0.0,-0.99347,1e-05,0.64978]
[1776688659530,70.76,75453.74,0.0,-0.99351,1e-05,0.64698]
[1776688660537,70.76,75451.66,0.0,-0.99352,1e-05,0.64564]
[1776688664569,70.76,75441.55,0.0,-0.99359,1e-05,0.63911]
[1776688665572,70.76,75437.02,0.0,-0.99363,1e-05,0.63621]
[1776688666579,70.76,75431.75,0.0,-0.99366,1e-05,0.63285]
[1776688668085,70.76,75431.75,0.0,-0.99366,1e-05,0.63285]
[1776688673627,70.76,75432.4,0.0,-0.99366,1e-05,0.63326]
[1776688678663,70.76,75417.62,0.0,-0.99376,1e-05,0.6239]
[1776688679670,70.76,75404.73,0.0,-0.99385,1e-05,0.61583]
[1776688680677,70.76,75402.79,0.0,-0.99387,1e-05,0.61462]
[1776688681684,70.76,75405.24,0.0,-0.99385,1e-05,0.61615]
[1776688683697,70.76,75402.39,0.0,-0.99387,1e-05,0.61437]
[1776688686136,70.76,75401.47,0.0,-0.99388,1e-05,0.6138]
[1776688686193,70.76,75401.47,0.0,-0.99388,1e-05,0.6138]
[1776688686292,70.76,75401.23,0.0,-0.99388,1e-05,0.61365]
[1776688686719,70.76,75397.6,0.0,-0.9939,1e-05,0.6114]
[1776688687726,70.76,75390.85,0.0,-0.99395,1e-05,0.60723]
[1776688688733,70.76,75388.54,0.0,-0.99397,1e-05,0.60581]
[1776688689999,70.76,75388.54,0.0,-0.99397,1e-05,0.60581]
[1776688695785,70.76,75389.75,0.0,-0.99396,1e-05,0.60656]
[1776688696792,70.76,75385.29,0.0,-0.99399,1e-05,0.60382]
[1776688697799,70.76,75375.41,0.0,-0.99405,1e-05,0.59779]
[1776688699112,70.76,75375.41,0.0,-0.99405,1e-05,0.59779]
[1776688699213,70.76,75375.15,0.0,-0.99406,1e-05,0.59763]
[1776688700719,70.76,75375.93,0.0,-0.99405,1e-05,0.59811]
[1776688700820,70.76,75375.93,0.0,-0.99405,1e-05,0.59811]
[1776688701036,70.76,75375.93,0.0,-0.99405,1e-05,0.59811]
[1776688701108,70.76,75375.82,0.0,-0.99405,1e-05,0.59804]
[1776688706862,70.76,75376.55,0.0,-0.99405,1e-05,0.59849]
[1776688710892,70.76,75367.63,0.0,-0.99411,1e-05,0.59308]
[1776688711901,70.76,75363.1,0.0,-0.99415,1e-05,0.58846]
[1776688712906,70.76,75359.79,0.0,-0.99418,1e-05,0.58648]
[1776688713913,70.76,75357.6,0.0,-0.99419,1e-05,0.58517]
[1776688716933,70.76,75348.23,0.0,-0.99425,1e-05,0.5796]
[1776688717952,70.76,75345.18,0.0,-0.99427,1e-05,0.5778]
[1776688718668,70.76,75345.18,0.0,-0.99427,1e-05,0.5778]
[1776688718952,70.76,75339.57,0.0,-0.99431,1e-05,0.57449]
[1776688720967,70.76,75314.09,0.0,-0.99447,1e-05,0.55967]
[1776688721971,70.76,75314.09,0.0,-0.99447,1e-05,0.55967]
[1776688721974,70.76,75305.58,0.0,-0.99453,1e-05,0.5548]
[1776688722981,70.76,75305.47,0.0,-0.99453,1e-05,0.55473]
[1776688723987,70.76,75302.93,0.0,-0.99454,1e-05,0.55329]
[1776688726003,70.76,75306.18,0.0,-0.99452,1e-05,0.55514]
[1776688727009,70.76,75309.15,0.0,-0.9945,1e-05,0.55684]
[1776688729025,70.76,75306.92,0.0,-0.99452,1e-05,0.55556]
[1776688729933,70.76,75306.92,0.0,-0.99452,1e-05,0.55556]
[1776688730033,70.76,75271.45,0.0,-0.99474,1e-05,0.53559]
[1776688731047,70.76,75250.54,0.0,-0.99486,1e-05,0.5241]
[1776688732049,70.76,75249.27,0.0,-0.99487,1e-05,0.52341]
[1776688733238,70.76,75249.27,0.0,-0.99487,1e-05,0.52341]
[1776688733283,70.76,75247.11,0.0,-0.99488,1e-05,0.52224]
[1776688734063,70.76,75251.03,0.0,-0.99486,1e-05,0.52437]
[1776688735069,70.76,75253.57,0.0,-0.99484,1e-05,0.52576]
[1776688738091,70.76,75258.64,0.0,-0.99481,1e-05,0.52853]
[1776688740106,70.76,75262.22,0.0,-0.99479,1e-05,0.5305]
[1776688741113,70.76,75267.24,0.0,-0.99476,1e-05,0.53326]
[1776688742119,70.76,75272.98,0.0,-0.99473,1e-05,0.53644]
[1776688743125,70.76,75268.08,0.0,-0.99476,1e-05,0.53373]
[1776688744133,70.76,75264.1,0.0,-0.99478,1e-05,0.53153]
[1776688745140,70.76,75265.85,0.0,-0.99477,1e-05,0.53249]
[1776688746810,70.76,75266.43,0.0,-0.99477,1e-05,0.53282]
[1776688747154,70.76,75278.68,0.0,-0.99469,1e-05,0.53961]
[1776688748448,70.76,75278.68,0.0,-0.99469,1e-05,0.53961]
[1776688748491,70.76,75283.96,0.0,-0.99466,1e-05,0.54257]
[1776688754203,70.76,75284.42,0.0,-0.99466,1e-05,0.54282]
[1776688754885,70.76,75284.42,0.0,-0.99466,1e-05,0.54282]
[1776688754936,70.76,75284.42,0.0,-0.99466,1e-05,0.54282]
[1776688755210,70.76,75286.48,0.0,-0.99464,1e-05,0.54398]
[1776688756217,70.76,75291.71,0.0,-0.99461,1e-05,0.54692]
[1776688758231,70.76,75292.18,0.0,-0.99461,1e-05,0.54719]
[1776688759238,70.76,75295.64,0.0,-0.99459,1e-05,0.54915]
[1776688760246,70.76,75289.41,0.0,-0.99463,1e-05,0.54563]
[1776688760715,70.76,75289.41,0.0,-0.99463,1e-05,0.54563]
[1776688760936,70.76,75289.41,0.0,-0.99463,1e-05,0.54563]
[1776688761252,70.76,75288.24,0.0,-0.99463,1e-05,0.54497]
[1776688762259,70.76,75290.48,0.0,-0.99462,1e-05,0.54623]
[1776688765279,70.76,75288.77,0.0,-0.99463,1e-05,0.54527]
[1776688767293,70.76,75291.64,0.0,-0.99461,1e-05,0.54688]
[1776688769308,70.76,75289.19,0.0,-0.99463,1e-05,0.5455]
[1776688771322,70.76,75288.63,0.0,-0.99465,1e-05,0.54341]
[1776688772643,70.76,75288.77,0.0,-0.99465,1e-05,0.54349]
[1776688772687,70.76,75288.77,0.0,-0.99465,1e-05,0.54349]
[1776688773336,70.76,75288.7,0.0,-0.99465,1e-05,0.54345]
[1776688775350,70.76,75283.02,0.0,-0.99468,1e-05,0.54027]
[1776688777364,70.76,75280.6,0.0,-0.9947,1e-05,0.53891]
[1776688779718,70.76,75280.56,0.0,-0.9947,1e-05,0.53889]
[1776688785420,70.76,75282.94,0.0,-0.99468,1e-05,0.54022]
[1776688785865,70.76,75282.94,0.0,-0.99468,1e-05,0.54022]
[1776688785938,70.76,75282.94,0.0,-0.99468,1e-05,0.54022]
[1776688786427,70.76,75284.06,0.0,-0.99468,1e-05,0.54085]
[1776688787434,70.76,75288.47,0.0,-0.99465,1e-05,0.54332]
[1776688788447,70.76,75301.3,0.0,-0.99457,1e-05,0.55056]
[1776688789258,70.76,75301.3,0.0,-0.99457,1e-05,0.55056]
[1776688789453,70.76,75310.17,0.0,-0.99451,1e-05,0.55561]
[1776688790461,70.76,75305.28,0.0,-0.99454,1e-05,0.55282]
[1776688791470,70.76,75303.11,0.0,-0.99456,1e-05,0.55159]
[1776688792172,70.76,75303.11,0.0,-0.99456,1e-05,0.55159]
[1776688792477,70.76,75293.75,0.0,-0.99462,1e-05,0.54629]
[1776688793484,70.76,75290.31,0.0,-0.99464,1e-05,0.54435]
[1776688796505,70.76,75287.58,0.0,-0.99465,1e-05,0.54282]
[1776688798197,70.76,75286.33,0.0,-0.99466,1e-05,0.54212]
[1776688800474,70.76,75285.21,0.0,-0.99467,1e-05,0.54149]
[1776688800534,70.76,75271.23,0.0,-0.99475,1e-05,0.53371]
[1776688801541,70.76,75260.75,0.0,-0.99482,1e-05,0.52794]
[1776688802549,70.76,75256.25,0.0,-0.99484,1e-05,0.52548]
[1776688803556,70.76,75259.97,0.0,-0.99482,1e-05,0.52752]
[1776688804250,70.76,75259.97,0.0,-0.99482,1e-05,0.52752]
[1776688804563,70.76,75265.71,0.0,-0.99479,1e-05,0.53067]
[1776688805570,70.76,75268.67,0.0,-0.99477,1e-05,0.5323]
[1776688806436,70.76,75268.67,0.0,-0.99477,1e-05,0.5323]
[1776688806577,70.76,75269.16,0.0,-0.99477,1e-05,0.53257]
[1776688807584,70.76,75262.81,0.0,-0.9948,1e-05,0.52907]
[1776688809604,70.76,75252.4,0.0,-0.99487,1e-05,0.52338]
[1776688810611,70.76,75243.69,0.0,-0.99492,1e-05,0.51866]
[1776688811617,70.76,75241.68,0.0,-0.99493,1e-05,0.51758]
[1776688812624,70.76,75232.9,0.0,-0.99498,1e-05,0.51287]
[1776688813396,70.76,75232.9,0.0,-0.99498,1e-05,0.51287]
[1776688813631,70.76,75222.79,0.0,-0.99504,1e-05,0.50748]
[1776688814638,70.76,75220.97,0.0,-0.99505,1e-05,0.50652]
[1776688815645,70.76,75222.33,0.0,-0.99504,1e-05,0.50724]
[1776688816652,70.76,75213.85,0.0,-0.99509,1e-05,0.50276]
[1776688817659,70.76,75207.58,0.0,-0.99513,1e-05,0.49948]
[1776688818862,70.76,75207.58,0.0,-0.99513,1e-05,0.49948]
[1776688818968,70.76,75157.86,0.0,-0.9954,1e-05,0.47403]
[1776688820617,70.76,75157.86,0.0,-0.9954,1e-05,0.47403]
[1776688820634,70.76,75133.59,0.0,-0.99553,1e-05,0.46202]
[1776688820682,70.76,75140.72,0.0,-0.99549,1e-05,0.46552]
[1776688822079,70.76,75140.72,0.0,-0.99549,1e-05,0.46552]
[1776688822168,70.76,75140.88,0.0,-0.99549,1e-05,0.4656]
[1776688824208,70.76,75141.92,0.0,-0.99548,1e-05,0.46611]
[1776688825721,70.76,75148.44,0.0,-0.99545,1e-05,0.46934]
[1776688826728,70.76,75156.51,0.0,-0.99541,1e-05,0.47336]
[1776688828207,70.76,75156.51,0.0,-0.99541,1e-05,0.47336]
[1776688828268,70.76,75162.13,0.0,-0.99538,1e-05,0.47618]
[1776688829751,70.76,75166.26,0.0,-0.99535,1e-05,0.47825]
[1776688830758,70.76,75168.4,0.0,-0.99534,1e-05,0.47933]
[1776688831765,70.76,75168.39,0.0,-0.99536,1e-05,0.47771]
[1776688832771,70.76,75160.97,0.0,-0.9954,1e-05,0.47398]
[1776688834196,70.76,75160.97,0.0,-0.9954,1e-05,0.47398]
[1776688834263,70.76,75152.24,0.0,-0.99544,1e-05,0.46963]
[1776688835793,70.76,75151.0,0.0,-0.99545,1e-05,0.46901]
[1776688836800,70.76,75141.89,0.0,-0.9955,1e-05,0.46451]
[1776688837807,70.76,75135.03,0.0,-0.99554,1e-05,0.46115]
[1776688838814,70.76,75133.63,0.0,-0.99554,1e-05,0.46046]
[1776688840337,70.76,75133.63,0.0,-0.99554,1e-05,0.46046]
[1776688840380,70.76,75138.82,0.0,-0.99552,1e-05,0.463]
[1776688840828,70.76,75151.03,0.0,-0.99545,1e-05,0.46903]
[1776688842451,70.76,75151.03,0.0,-0.99545,1e-05,0.46903]
[1776688842461,70.76,75159.56,0.0,-0.99541,1e-05,0.47328]
[1776688842841,70.76,75163.77,0.0,-0.99538,1e-05,0.47539]
[1776688844441,70.76,75163.77,0.0,-0.99538,1e-05,0.47539]
[1776688844498,70.76,75166.32,0.0,-0.99537,1e-05,0.47667]
[1776688844856,70.76,75167.82,0.0,-0.99536,1e-05,0.47742]
[1776688848884,70.76,75145.21,0.0,-0.99548,1e-05,0.46615]
[1776688849891,70.76,75142.05,0.0,-0.9955,1e-05,0.46459]
[1776688850898,70.76,75140.93,0.0,-0.9955,1e-05,0.46404]
[1776688851996,70.76,75140.93,0.0,-0.9955,1e-05,0.46404]
[1776688852056,70.76,75140.9,0.0,-0.9955,1e-05,0.46403]
[1776688854188,70.76,75140.45,0.0,-0.99551,1e-05,0.4638]
[1776688854240,70.76,75141.85,0.0,-0.9955,1e-05,0.46449]
[1776688854926,70.76,75155.03,0.0,-0.99543,1e-05,0.47102]
[1776688856192,70.76,75155.03,0.0,-0.99543,1e-05,0.47102]
[1776688856289,70.76,75163.26,0.0,-0.99539,1e-05,0.47513]
[1776688856940,70.76,75165.24,0.0,-0.99537,1e-05,0.47612]
[1776688858209,70.76,75165.24,0.0,-0.99537,1e-05,0.47612]
[1776688858303,70.76,75165.57,0.0,-0.99537,1e-05,0.47629]
[1776688860209,70.76,75165.77,0.0,-0.99537,1e-05,0.47639]
[1776688860968,70.76,75164.37,0.0,-0.99538,1e-05,0.47569]
[1776688864995,70.76,75165.66,0.0,-0.99537,1e-05,0.47634]
[1776688867014,70.76,75154.69,0.0,-0.99543,1e-05,0.47085]
[1776688868027,70.76,75155.25,0.0,-0.99543,1e-05,0.47113]
[1776688869034,70.76,75160.54,0.0,-0.9954,1e-05,0.47377]
[1776688870041,70.76,75166.51,0.0,-0.99537,1e-05,0.47676]
[1776688872055,70.76,75170.51,0.0,-0.99535,1e-05,0.47878]
[1776688873062,70.76,75173.97,0.0,-0.99533,1e-05,0.48053]
[1776688878097,70.76,75174.62,0.0,-0.99532,1e-05,0.48086]
[1776688880111,70.76,75173.37,0.0,-0.99533,1e-05,0.48022]
[1776688884139,70.76,75174.48,0.0,-0.99532,1e-05,0.48079]
[1776688886153,70.76,75171.01,0.0,-0.99534,1e-05,0.47903]
[1776688887160,70.76,75172.32,0.0,-0.99534,1e-05,0.47969]
[1776688888167,70.76,75173.46,0.0,-0.99533,1e-05,0.48027]
[1776688894209,70.76,75172.77,0.0,-0.99535,1e-05,0.4783]
[1776688895216,70.76,75174.72,0.0,-0.99534,1e-05,0.47928]
[1776688896223,70.76,75187.42,0.0,-0.99527,1e-05,0.48574]
[1776688897230,70.76,75192.21,0.0,-0.99524,1e-05,0.48819]
[1776688898237,70.76,75196.42,0.0,-0.99522,1e-05,0.49036]
[1776688898938,70.76,75196.42,0.0,-0.99522,1e-05,0.49036]
[1776688899244,70.76,75198.42,0.0,-0.99521,1e-05,0.49139]
[1776688902265,70.76,75200.94,0.0,-0.99519,1e-05,0.49269]
[1776688904279,70.76,75193.45,0.0,-0.99524,1e-05,0.48883]
[1776688905286,70.76,75186.26,0.0,-0.99528,1e-05,0.48515]
[1776688906295,70.76,75186.15,0.0,-0.99528,1e-05,0.48509]
[1776688908308,70.76,75187.18,0.0,-0.99527,1e-05,0.48562]
[1776688910323,70.76,75190.72,0.0,-0.99525,1e-05,0.48743]
[1776688911330,70.76,75198.82,0.0,-0.99521,1e-05,0.4916]
[1776688912338,70.76,75200.49,0.0,-0.9952,1e-05,0.49246]
[1776688914537,70.76,75201.12,0.0,-0.99519,1e-05,0.49279]
[1776688914697,70.76,75201.12,0.0,-0.99519,1e-05,0.49279]
[1776688914634,70.76,75202.74,0.0,-0.99518,1e-05,0.49362]
[1776688916366,70.76,75200.27,0.0,-0.9952,1e-05,0.49235]
[1776688918674,70.76,75200.7,0.0,-0.9952,1e-05,0.49257]
[1776688918702,70.76,75200.7,0.0,-0.9952,1e-05,0.49257]
[1776688918682,70.76,75199.71,0.0,-0.9952,1e-05,0.49206]
[1776688920192,70.76,75200.57,0.0,-0.9952,1e-05,0.4925]
[1776688920394,70.76,75199.17,0.0,-0.9952,1e-05,0.49178]
[1776688925127,70.76,75199.44,0.0,-0.9952,1e-05,0.49192]
[1776688925198,70.76,75199.44,0.0,-0.9952,1e-05,0.49192]
[1776688925429,70.76,75201.65,0.0,-0.99519,1e-05,0.49306]
[1776688928452,70.76,75197.75,0.0,-0.99521,1e-05,0.49104]
[1776688929385,70.76,75197.75,0.0,-0.99521,1e-05,0.49104]
[1776688929435,70.76,75197.75,0.0,-0.99521,1e-05,0.49104]
[1776688929459,70.76,75195.48,0.0,-0.99522,1e-05,0.48987]
[1776688929901,70.76,75195.48,0.0,-0.99522,1e-05,0.48987]
[1776688929936,70.76,75195.48,0.0,-0.99522,1e-05,0.48987]
[1776688930465,70.76,75194.98,0.0,-0.99523,1e-05,0.48962]
[1776688935501,70.76,75195.77,0.0,-0.99522,1e-05,0.49002]
[1776688938521,70.76,75193.02,0.0,-0.99524,1e-05,0.48861]
[1776688939692,70.76,75193.02,0.0,-0.99524,1e-05,0.48861]
[1776688939529,70.76,75191.15,0.0,-0.99525,1e-05,0.48765]
[1776688939938,70.76,75191.15,0.0,-0.99525,1e-05,0.48765]
[1776688941543,70.76,75194.1,0.0,-0.99523,1e-05,0.48916]
[1776688945571,70.76,75192.24,0.0,-0.99524,1e-05,0.48821]
[1776688946013,70.76,75192.24,0.0,-0.99524,1e-05,0.48821]
[1776688946193,70.76,75192.24,0.0,-0.99524,1e-05,0.48821]
[1776688946578,70.76,75189.83,0.0,-0.99526,1e-05,0.48697]
[1776688947586,70.76,75186.75,0.0,-0.99527,1e-05,0.4854]
[1776688947792,70.76,75186.75,0.0,-0.99527,1e-05,0.4854]
[1776688947941,70.76,75186.75,0.0,-0.99527,1e-05,0.4854]
[1776688949026,70.76,75185.46,0.0,-0.99528,1e-05,0.48474]
[1776688949190,70.76,75185.46,0.0,-0.99528,1e-05,0.48474]
[1776688949599,70.76,75184.57,0.0,-0.99528,1e-05,0.48428]
[1776688951615,70.76,75184.16,0.0,-0.9953,1e-05,0.48244]
[1776688952622,70.76,75178.9,0.0,-0.99533,1e-05,0.47977]
[1776688953157,70.76,75178.9,0.0,-0.99533,1e-05,0.47977]
[1776688953190,70.76,75178.9,0.0,-0.99533,1e-05,0.47977]
[1776688956651,70.76,75176.05,0.0,-0.99535,1e-05,0.47833]
[1776688960604,70.76,75175.13,0.0,-0.99535,1e-05,0.47787]
[1776688960690,70.76,75175.13,0.0,-0.99535,1e-05,0.47787]
[1776688962504,70.76,75175.76,0.0,-0.99535,1e-05,0.47819]
[1776688962697,70.76,75175.76,0.0,-0.99535,1e-05,0.47819]
[1776688962759,70.76,75179.2,0.0,-0.99533,1e-05,0.47992]
[1776688963703,70.76,75186.52,0.0,-0.99529,1e-05,0.48364]
[1776688964709,70.76,75189.72,0.0,-0.99527,1e-05,0.48527]
[1776688965239,70.76,75189.72,0.0,-0.99527,1e-05,0.48527]
[1776688965435,70.76,75189.72,0.0,-0.99527,1e-05,0.48527]
[1776688965715,70.76,75189.5,0.0,-0.99527,1e-05,0.48516]
[1776688967573,70.76,75189.5,0.0,-0.99527,1e-05,0.48516]
[1776688967689,70.76,75189.5,0.0,-0.99527,1e-05,0.48516]
[1776688972764,70.76,75189.32,0.0,-0.99527,1e-05,0.48507]
[1776688973772,70.76,75192.0,0.0,-0.99526,1e-05,0.48644]
[1776688974780,70.76,75203.82,0.0,-0.99519,1e-05,0.49252]
[1776688975786,70.76,75206.97,0.0,-0.99518,1e-05,0.49416]
[1776688976363,70.76,75206.97,0.0,-0.99518,1e-05,0.49416]
[1776688976436,70.76,75206.97,0.0,-0.99518,1e-05,0.49416]
[1776688980521,70.76,75205.57,0.0,-0.99518,1e-05,0.49343]
[1776688980691,70.76,75205.57,0.0,-0.99518,1e-05,0.49343]
[1776688980774,70.76,75196.7,0.0,-0.99523,1e-05,0.48885]
[1776688981858,70.76,75195.42,0.0,-0.99524,1e-05,0.48819]
[1776688981947,70.76,75195.42,0.0,-0.99524,1e-05,0.48819]
[1776688982033,70.76,75195.15,0.0,-0.99524,1e-05,0.48806]
[1776688982835,70.76,75197.85,0.0,-0.99523,1e-05,0.48944]
[1776688984095,70.76,75197.85,0.0,-0.99523,1e-05,0.48944]
[1776688984198,70.76,75197.85,0.0,-0.99523,1e-05,0.48944]
[1776688984298,70.76,75202.98,0.0,-0.9952,1e-05,0.49209]
[1776688984849,70.76,75205.33,0.0,-0.99519,1e-05,0.49331]
[1776688987800,70.76,75206.34,0.0,-0.99518,1e-05,0.49383]
[1776688986863,70.76,75202.3,0.0,-0.9952,1e-05,0.49174]
[1776688987939,70.76,75202.3,0.0,-0.9952,1e-05,0.49174]
[1776688988675,70.76,75202.3,0.0,-0.9952,1e-05,0.49174]
[1776688988764,70.76,75200.61,0.0,-0.99521,1e-05,0.49087]
[1776688988935,70.76,75200.61,0.0,-0.99521,1e-05,0.49087]
[1776688989037,70.76,75202.66,0.0,-0.9952,1e-05,0.49192]
[1776688991503,70.76,75202.49,0.0,-0.9952,1e-05,0.49184]
[1776688991688,70.76,75202.49,0.0,-0.9952,1e-05,0.49184]
[1776688994980,70.76,75204.93,0.0,-0.99519,1e-05,0.4931]
[1776688995730,70.76,75204.93,0.0,-0.99519,1e-05,0.4931]
[1776688995941,70.76,75204.93,0.0,-0.99519,1e-05,0.4931]
[1776688996174,70.76,75204.93,0.0,-0.99519,1e-05,0.4931]
[1776688996202,70.76,75204.93,0.0,-0.99519,1e-05,0.4931]
[1776688996217,70.76,75205.01,0.0,-0.99519,1e-05,0.49314]
[1776688997940,70.76,75207.47,0.0,-0.99517,1e-05,0.49442]
[1776688999890,70.76,75207.44,0.0,-0.99517,1e-05,0.4944]
[1776688999936,70.76,75207.44,0.0,-0.99517,1e-05,0.4944]
[1776688999955,70.76,75209.63,0.0,-0.99516,1e-05,0.49554]
[1776689004989,70.76,75209.87,0.0,-0.99516,1e-05,0.49566]
[1776689010028,70.76,75210.06,0.0,-0.99516,1e-05,0.49576]
[1776689011035,70.76,75210.21,0.0,-0.99517,1e-05,0.49417]
[1776689013187,70.76,75210.48,0.0,-0.99517,1e-05,0.49431]
[1776689013441,70.76,75210.48,0.0,-0.99517,1e-05,0.49431]
[1776689015159,70.76,75210.58,0.0,-0.99517,1e-05,0.49437]
[1776689015198,70.76,75210.58,0.0,-0.99517,1e-05,0.49437]
[1776689015208,70.76,75210.65,0.0,-0.99517,1e-05,0.4944]
[1776689021105,70.76,75218.39,0.0,-0.99513,1e-05,0.49844]
[1776689022112,70.76,75222.24,0.0,-0.99511,1e-05,0.50045]
[1776689023122,70.76,75234.43,0.0,-0.99504,1e-05,0.50688]
[1776689024129,70.76,75239.68,0.0,-0.99501,1e-05,0.50967]
[1776689028157,70.76,75241.85,0.0,-0.99499,1e-05,0.51083]
[1776689030171,70.76,75243.63,0.0,-0.99498,1e-05,0.51178]
[1776689031220,70.76,75243.63,0.0,-0.99498,1e-05,0.51178]
[1776689031436,70.76,75243.63,0.0,-0.99498,1e-05,0.51178]
[1776689031491,70.76,75245.58,0.0,-0.99497,1e-05,0.51282]
[1776689035207,70.76,75251.55,0.0,-0.99494,1e-05,0.51603]
[1776689036214,70.76,75255.81,0.0,-0.99491,1e-05,0.51832]
[1776689039201,70.76,75257.15,0.0,-0.9949,1e-05,0.51905]
[1776689039437,70.76,75257.15,0.0,-0.9949,1e-05,0.51905]
[1776689039531,70.76,75263.82,0.0,-0.99486,1e-05,0.52267]
[1776689041249,70.76,75259.72,0.0,-0.99489,1e-05,0.52044]
[1776689042970,70.76,75259.39,0.0,-0.99489,1e-05,0.52026]
[1776689043201,70.76,75259.39,0.0,-0.99489,1e-05,0.52026]
[1776689045279,70.76,75263.86,0.0,-0.99486,1e-05,0.52269]
[1776689047293,70.76,75266.26,0.0,-0.99485,1e-05,0.524]
[1776689049629,70.76,75266.53,0.0,-0.99485,1e-05,0.52414]
[1776689049690,70.76,75266.53,0.0,-0.99485,1e-05,0.52414]
[1776689052106,70.76,75266.9,0.0,-0.99485,1e-05,0.52434]
[1776689052191,70.76,75266.9,0.0,-0.99485,1e-05,0.52434]
[1776689052328,70.76,75266.93,0.0,-0.99485,1e-05,0.52436]
[1776689056862,70.76,75265.22,0.0,-0.99486,1e-05,0.52343]
[1776689056937,70.76,75265.17,0.0,-0.99486,1e-05,0.5234]
[1776689062398,70.76,75264.37,0.0,-0.99486,1e-05,0.52297]
[1776689064129,70.76,75264.39,0.0,-0.99486,1e-05,0.52298]
[1776689064191,70.76,75264.39,0.0,-0.99486,1e-05,0.52298]
[1776689064628,70.76,75264.39,0.0,-0.99486,1e-05,0.52298]
[1776689064689,70.76,75264.39,0.0,-0.99486,1e-05,0.52298]
[1776689064775,70.76,75264.39,0.0,-0.99486,1e-05,0.52298]
[1776689066426,70.76,75266.32,0.0,-0.99485,1e-05,0.52403]
[1776689069561,70.76,75266.96,0.0,-0.99485,1e-05,0.52438]
[1776689069694,70.76,75266.96,0.0,-0.99485,1e-05,0.52438]
[1776689071460,70.76,75267.97,0.0,-0.99486,1e-05,0.52319]
[1776689078510,70.76,75269.02,0.0,-0.99485,1e-05,0.52376]
[1776689079822,70.76,75269.02,0.0,-0.99485,1e-05,0.52376]
[1776689079938,70.76,75269.13,0.0,-0.99485,1e-05,0.52382]
[1776689081813,70.76,75269.17,0.0,-0.99485,1e-05,0.52384]
[1776689081912,70.76,75269.65,0.0,-0.99485,1e-05,0.52411]
[1776689081937,70.76,75269.65,0.0,-0.99485,1e-05,0.52411]
[1776689086185,70.76,75270.76,0.0,-0.99484,1e-05,0.52471]
[1776689086441,70.76,75270.76,0.0,-0.99484,1e-05,0.52471]
[1776689088623,70.76,75270.01,0.0,-0.99484,1e-05,0.5243]
[1776689088707,70.76,75270.01,0.0,-0.99484,1e-05,0.5243]
[1776689088717,70.76,75261.88,0.0,-0.99489,1e-05,0.51988]
[1776689089588,70.76,75261.13,0.0,-0.9949,1e-05,0.51948]
[1776689090488,70.76,75261.13,0.0,-0.9949,1e-05,0.51948]
[1776689090691,70.76,75261.13,0.0,-0.9949,1e-05,0.51948]
[1776689090790,70.76,75261.17,0.0,-0.9949,1e-05,0.5195]
[1776689091601,70.76,75258.87,0.0,-0.99491,1e-05,0.51825]
[1776689092235,70.76,75258.87,0.0,-0.99491,1e-05,0.51825]
[1776689092436,70.76,75258.87,0.0,-0.99491,1e-05,0.51825]
[1776689092609,70.76,75257.01,0.0,-0.99492,1e-05,0.51725]
[1776689098652,70.76,75244.73,0.0,-0.99499,1e-05,0.51066]
[1776689099659,70.76,75240.47,0.0,-0.99502,1e-05,0.50839]
[1776689100666,70.76,75246.67,0.0,-0.99498,1e-05,0.5117]
[1776689101674,70.76,75253.61,0.0,-0.99494,1e-05,0.51542]
[1776689102015,70.76,75253.61,0.0,-0.99494,1e-05,0.51542]
[1776689102214,70.76,75253.61,0.0,-0.99494,1e-05,0.51542]
[1776689102681,70.76,75258.03,0.0,-0.99492,1e-05,0.5178]
[1776689103688,70.76,75270.54,0.0,-0.99484,1e-05,0.52459]
[1776689104696,70.76,75274.11,0.0,-0.99482,1e-05,0.52654]
[1776689105546,70.76,75274.11,0.0,-0.99482,1e-05,0.52654]
[1776689105693,70.76,75274.11,0.0,-0.99482,1e-05,0.52654]
[1776689106710,70.76,75276.48,0.0,-0.99481,1e-05,0.52784]
[1776689107702,70.76,75276.48,0.0,-0.99481,1e-05,0.52784]
[1776689107936,70.76,75276.48,0.0,-0.99481,1e-05,0.52784]
[1776689107717,70.76,75276.51,0.0,-0.99481,1e-05,0.52786]
[1776689108724,70.76,75278.36,0.0,-0.99479,1e-05,0.52888]
[1776689113779,70.76,75278.42,0.0,-0.99479,1e-05,0.52891]
[1776689113938,70.76,75278.42,0.0,-0.99479,1e-05,0.52891]
[1776689114767,70.76,75273.24,0.0,-0.99483,1e-05,0.52607]
[1776689115774,70.76,75269.24,0.0,-0.99485,1e-05,0.52388]
[1776689116708,70.76,75269.24,0.0,-0.99485,1e-05,0.52388]
[1776689116936,70.76,75269.24,0.0,-0.99485,1e-05,0.52388]
[1776689116780,70.76,75265.63,0.0,-0.99487,1e-05,0.52192]
[1776689117896,70.76,75265.63,0.0,-0.99487,1e-05,0.52192]
[1776689117941,70.76,75265.63,0.0,-0.99487,1e-05,0.52192]
[1776689117900,70.76,75266.22,0.0,-0.99487,1e-05,0.52224]
[1776689118795,70.76,75269.42,0.0,-0.99485,1e-05,0.52398]
[1776689121816,70.76,75271.24,0.0,-0.99484,1e-05,0.52497]
[1776689122662,70.76,75271.24,0.0,-0.99484,1e-05,0.52497]
[1776689122687,70.76,75271.24,0.0,-0.99484,1e-05,0.52497]
[1776689125844,70.76,75269.04,0.0,-0.99485,1e-05,0.52377]
[1776689126444,70.76,75269.04,0.0,-0.99485,1e-05,0.52377]
[1776689126690,70.76,75269.04,0.0,-0.99485,1e-05,0.52377]
[1776689126851,70.76,75266.76,0.0,-0.99486,1e-05,0.52253]
[1776689127347,70.76,75266.76,0.0,-0.99486,1e-05,0.52253]
[1776689127443,70.76,75266.76,0.0,-0.99486,1e-05,0.52253]
[1776689127858,70.76,75269.35,0.0,-0.99485,1e-05,0.52394]
[1776689128864,70.76,75271.46,0.0,-0.99484,1e-05,0.52509]
[1776689129790,70.76,75271.46,0.0,-0.99484,1e-05,0.52509]
[1776689129936,70.76,75271.46,0.0,-0.99484,1e-05,0.52509]
[1776689129872,70.76,75276.33,0.0,-0.99481,1e-05,0.52776]
[1776689130879,70.76,75278.22,0.0,-0.9948,1e-05,0.5288]
[1776689131885,70.76,75279.95,0.0,-0.9948,1e-05,0.528]
[1776689132893,70.76,75276.19,0.0,-0.99482,1e-05,0.52594]
[1776689133500,70.76,75276.19,0.0,-0.99482,1e-05,0.52594]
[1776689133694,70.76,75276.19,0.0,-0.99482,1e-05,0.52594]
[1776689133899,70.76,75276.53,0.0,-0.99482,1e-05,0.52612]
[1776689134526,70.76,75276.53,0.0,-0.99482,1e-05,0.52612]
[1776689134688,70.76,75276.53,0.0,-0.99482,1e-05,0.52612]
[1776689139946,70.76,75277.43,0.0,-0.99482,1e-05,0.52662]
[1776689140199,70.76,75277.52,0.0,-0.99482,1e-05,0.52667]
[1776689141539,70.76,75277.43,0.0,-0.99482,1e-05,0.52662]
[1776689141690,70.76,75277.43,0.0,-0.99482,1e-05,0.52662]
[1776689141759,70.76,75277.43,0.0,-0.99482,1e-05,0.52662]
[1776689145987,70.76,75269.19,0.0,-0.99487,1e-05,0.52212]
[1776689146996,70.76,75252.28,0.0,-0.99497,1e-05,0.51299]
[1776689148299,70.76,75252.28,0.0,-0.99497,1e-05,0.51299]
[1776689148436,70.76,75252.28,0.0,-0.99497,1e-05,0.51299]
[1776689148497,70.76,75256.56,0.0,-0.99494,1e-05,0.51529]
[1776689149011,70.76,75259.19,0.0,-0.99493,1e-05,0.5167]
[1776689154548,70.76,75260.44,0.0,-0.99492,1e-05,0.51738]
[1776689154724,70.76,75260.44,0.0,-0.99492,1e-05,0.51738]
[1776689155081,70.76,75268.65,0.0,-0.99487,1e-05,0.52182]
[1776689156088,70.76,75272.54,0.0,-0.99485,1e-05,0.52394]
[1776689157946,70.76,75272.54,0.0,-0.99485,1e-05,0.52394]
[1776689157095,70.76,75274.17,0.0,-0.99484,1e-05,0.52483]
[1776689158198,70.76,75274.17,0.0,-0.99484,1e-05,0.52483]
[1776689158298,70.76,75274.21,0.0,-0.99484,1e-05,0.52485]
[1776689160144,70.76,75274.6,0.0,-0.99483,1e-05,0.52507]
[1776689160186,70.76,75274.6,0.0,-0.99483,1e-05,0.52507]
[1776689161123,70.76,75278.03,0.0,-0.99481,1e-05,0.52694]
[1776689162130,70.76,75279.86,0.0,-0.9948,1e-05,0.52795]
[1776689163914,70.76,75279.86,0.0,-0.9948,1e-05,0.52795]
[1776689163937,70.76,75279.86,0.0,-0.9948,1e-05,0.52795]
[1776689163990,70.76,75277.69,0.0,-0.99482,1e-05,0.52676]
[1776689165681,70.76,75277.36,0.0,-0.99482,1e-05,0.52658]
[1776689165691,70.76,75277.36,0.0,-0.99482,1e-05,0.52658]
[1776689171197,70.76,75275.86,0.0,-0.99483,1e-05,0.52576]
[1776689173210,70.76,75271.83,0.0,-0.99485,1e-05,0.52356]
[1776689174358,70.76,75271.83,0.0,-0.99485,1e-05,0.52356]
[1776689175272,70.76,75272.43,0.0,-0.99485,1e-05,0.52388]
[1776689175346,70.76,75272.43,0.0,-0.99485,1e-05,0.52388]
[1776689175569,70.76,75272.43,0.0,-0.99485,1e-05,0.52388]
[1776689175611,70.76,75272.26,0.0,-0.99485,1e-05,0.52379]
[1776689178247,70.76,75274.32,0.0,-0.99484,1e-05,0.52491]
[1776689183284,70.76,75274.99,0.0,-0.99483,1e-05,0.52528]
[1776689186306,70.76,75287.48,0.0,-0.99476,1e-05,0.53215]
[1776689187312,70.76,75290.22,0.0,-0.99474,1e-05,0.53366]
[1776689188959,70.76,75284.01,0.0,-0.99478,1e-05,0.53023]
[1776689190376,70.76,75282.7,0.0,-0.99479,1e-05,0.52951]
[1776689194198,70.76,75280.86,0.0,-0.99481,1e-05,0.52675]
[1776689195046,70.76,75280.86,0.0,-0.99481,1e-05,0.52675]
[1776689195198,70.76,75281.82,0.0,-0.99481,1e-05,0.52727]
[1776689195368,70.76,75282.97,0.0,-0.9948,1e-05,0.52791]
[1776689199526,70.76,75283.82,0.0,-0.9948,1e-05,0.52837]
[1776689199687,70.76,75283.82,0.0,-0.9948,1e-05,0.52837]
[1776689204431,70.76,75278.77,0.0,-0.99483,1e-05,0.5256]
[1776689206046,70.76,75278.77,0.0,-0.99483,1e-05,0.5256]
[1776689206192,70.76,75277.91,0.0,-0.99483,1e-05,0.52513]
[1776689206268,70.76,75277.91,0.0,-0.99483,1e-05,0.52513]
[1776689206435,70.76,75277.91,0.0,-0.99483,1e-05,0.52513]
[1776689206445,70.76,75277.98,0.0,-0.99483,1e-05,0.52517]
[1776689211479,70.76,75277.44,0.0,-0.99483,1e-05,0.52488]
[1776689213494,70.76,75271.13,0.0,-0.99487,1e-05,0.52144]
[1776689218345,70.76,75272.56,0.0,-0.99486,1e-05,0.52221]
[1776689218443,70.76,75272.56,0.0,-0.99486,1e-05,0.52221]
[1776689218760,70.76,75272.56,0.0,-0.99486,1e-05,0.52221]
[1776689218936,70.76,75272.56,0.0,-0.99486,1e-05,0.52221]
[1776689218990,70.76,75272.45,0.0,-0.99486,1e-05,0.52215]
[1776689221550,70.76,75275.82,0.0,-0.99484,1e-05,0.52399]
[1776689222557,70.76,75277.7,0.0,-0.99483,1e-05,0.52502]
[1776689223564,70.76,75267.41,0.0,-0.99489,1e-05,0.51942]
[1776689225052,70.76,75267.41,0.0,-0.99489,1e-05,0.51942]
[1776689224571,70.76,75266.14,0.0,-0.9949,1e-05,0.51873]
[1776689225197,70.76,75266.14,0.0,-0.9949,1e-05,0.51873]
[1776689225578,70.76,75271.33,0.0,-0.99487,1e-05,0.52155]
[1776689226584,70.76,75275.24,0.0,-0.99485,1e-05,0.52367]
[1776689227592,70.76,75272.02,0.0,-0.99487,1e-05,0.52192]
[1776689228534,70.76,75272.02,0.0,-0.99487,1e-05,0.52192]
[1776689228686,70.76,75272.02,0.0,-0.99487,1e-05,0.52192]
[1776689229606,70.76,75273.67,0.0,-0.99486,1e-05,0.52282]
[1776689230249,70.76,75273.67,0.0,-0.99486,1e-05,0.52282]
[1776689230435,70.76,75273.67,0.0,-0.99486,1e-05,0.52282]
[1776689230657,70.76,75273.67,0.0,-0.99486,1e-05,0.52282]
[1776689230688,70.76,75273.67,0.0,-0.99486,1e-05,0.52282]
[1776689230750,70.76,75275.01,0.0,-0.99485,1e-05,0.52355]
[1776689234641,70.76,75276.76,0.0,-0.99484,1e-05,0.5245]
[1776689235635,70.76,75276.76,0.0,-0.99484,1e-05,0.5245]
[1776689235690,70.76,75276.76,0.0,-0.99484,1e-05,0.5245]
[1776689235845,70.76,75276.76,0.0,-0.99484,1e-05,0.5245]
[1776689235936,70.76,75276.76,0.0,-0.99484,1e-05,0.5245]
[1776689235946,70.76,75276.76,0.0,-0.99484,1e-05,0.5245]
[1776689237662,70.76,75274.77,0.0,-0.99485,1e-05,0.52342]
[1776689242697,70.76,75273.75,0.0,-0.99486,1e-05,0.52286]
[1776689245717,70.76,75272.19,0.0,-0.99487,1e-05,0.52201]
[1776689245924,70.76,75272.19,0.0,-0.99487,1e-05,0.52201]
[1776689245940,70.76,75272.19,0.0,-0.99487,1e-05,0.52201]
[1776689246025,70.76,75272.08,0.0,-0.99487,1e-05,0.52195]
[1776689247732,70.76,75274.45,0.0,-0.99485,1e-05,0.52324]
[1776689251759,70.76,75269.94,0.0,-0.9949,1e-05,0.51906]
[1776689252307,70.76,75269.94,0.0,-0.9949,1e-05,0.51906]
[1776689252435,70.76,75269.94,0.0,-0.9949,1e-05,0.51906]
[1776689252872,70.76,75269.94,0.0,-0.9949,1e-05,0.51906]
[1776689252936,70.76,75269.94,0.0,-0.9949,1e-05,0.51906]
[1776689253037,70.76,75263.13,0.0,-0.99494,1e-05,0.51538]
[1776689258303,70.76,75263.99,0.0,-0.99493,1e-05,0.51584]
[1776689258436,70.76,75263.99,0.0,-0.99493,1e-05,0.51584]
[1776689259816,70.76,75269.65,0.0,-0.9949,1e-05,0.5189]
[1776689261830,70.76,75272.41,0.0,-0.99488,1e-05,0.5204]
[1776689262470,70.76,75272.41,0.0,-0.99488,1e-05,0.5204]
[1776689262577,70.76,75272.41,0.0,-0.99488,1e-05,0.5204]
[1776689262689,70.76,75272.41,0.0,-0.99488,1e-05,0.5204]
[1776689262837,70.76,75272.06,0.0,-0.99488,1e-05,0.52021]
[1776689268879,70.76,75273.51,0.0,-0.99487,1e-05,0.52099]
[1776689270155,70.76,75273.54,0.0,-0.99487,1e-05,0.52101]
[1776689270199,70.76,75273.54,0.0,-0.99487,1e-05,0.52101]
[1776689270202,70.76,75273.54,0.0,-0.99487,1e-05,0.52101]
[1776689270437,70.76,75273.54,0.0,-0.99487,1e-05,0.52101]
[1776689270892,70.76,75273.72,0.0,-0.99487,1e-05,0.52111]
[1776689275927,70.76,75274.91,0.0,-0.99487,1e-05,0.52176]
[1776689277942,70.76,75276.91,0.0,-0.99485,1e-05,0.52284]
[1776689278443,70.76,75276.91,0.0,-0.99485,1e-05,0.52284]
[1776689278598,70.76,75276.91,0.0,-0.99485,1e-05,0.52284]
[1776689278690,70.76,75276.91,0.0,-0.99485,1e-05,0.52284]
[1776689278949,70.76,75277.82,0.0,-0.99485,1e-05,0.52334]
[1776689283983,70.76,75278.37,0.0,-0.99485,1e-05,0.52364]
[1776689285928,70.76,75279.31,0.0,-0.99484,1e-05,0.52415]
[1776689285937,70.76,75279.31,0.0,-0.99484,1e-05,0.52415]
[1776689285996,70.76,75279.31,0.0,-0.99484,1e-05,0.52415]
[1776689285998,70.76,75279.87,0.0,-0.99484,1e-05,0.52446]
[1776689286189,70.76,75279.87,0.0,-0.99484,1e-05,0.52446]
[1776689287005,70.76,75281.58,0.0,-0.99483,1e-05,0.52539]
[1776689292040,70.76,75281.24,0.0,-0.99483,1e-05,0.52521]
[1776689293515,70.76,75281.36,0.0,-0.99483,1e-05,0.52527]
[1776689293660,70.76,75281.36,0.0,-0.99483,1e-05,0.52527]
[1776689293698,70.76,75281.36,0.0,-0.99483,1e-05,0.52527]
[1776689294054,70.76,75281.29,0.0,-0.99483,1e-05,0.52524]
[1776689299089,70.76,75283.13,0.0,-0.99482,1e-05,0.52624]
[1776689304124,70.76,75285.71,0.0,-0.9948,1e-05,0.52766]
[1776689305114,70.76,75285.71,0.0,-0.9948,1e-05,0.52766]
[1776689305130,70.76,75287.7,0.0,-0.99479,1e-05,0.52875]
[1776689305198,70.76,75287.7,0.0,-0.99479,1e-05,0.52875]
[1776689305232,70.76,75287.7,0.0,-0.99479,1e-05,0.52875]
[1776689305437,70.76,75287.7,0.0,-0.99479,1e-05,0.52875]
[1776689307145,70.76,75281.43,0.0,-0.99483,1e-05,0.52531]
[1776689308127,70.76,75281.43,0.0,-0.99483,1e-05,0.52531]
[1776689308152,70.76,75272.67,0.0,-0.99488,1e-05,0.52054]
[1776689308199,70.76,75272.67,0.0,-0.99488,1e-05,0.52054]
[1776689308752,70.76,75272.67,0.0,-0.99488,1e-05,0.52054]
[1776689308942,70.76,75272.67,0.0,-0.99488,1e-05,0.52054]
[1776689309160,70.76,75270.8,0.0,-0.99489,1e-05,0.51952]
[1776689311173,70.76,75270.74,0.0,-0.99491,1e-05,0.51776]
[1776689316811,70.76,75271.81,0.0,-0.9949,1e-05,0.51834]
[1776689316941,70.76,75271.81,0.0,-0.9949,1e-05,0.51834]
[1776689317040,70.76,75271.81,0.0,-0.9949,1e-05,0.51834]
[1776689317141,70.76,75271.33,0.0,-0.9949,1e-05,0.51808]
[1776689317196,70.76,75271.33,0.0,-0.9949,1e-05,0.51808]
[1776689319230,70.76,75275.27,0.0,-0.99488,1e-05,0.52021]
[1776689320618,70.76,75275.27,0.0,-0.99488,1e-05,0.52021]
[1776689320625,70.76,75275.27,0.0,-0.99488,1e-05,0.52021]
[1776689320687,70.76,75275.27,0.0,-0.99488,1e-05,0.52021]
[1776689320788,70.76,75275.63,0.0,-0.99488,1e-05,0.52041]
[1776689321244,70.76,75277.46,0.0,-0.99487,1e-05,0.5214]
[1776689324616,70.76,75277.83,0.0,-0.99486,1e-05,0.52161]
[1776689324621,70.76,75277.83,0.0,-0.99486,1e-05,0.52161]
[1776689324690,70.76,75277.83,0.0,-0.99486,1e-05,0.52161]
[1776689324767,70.76,75280.42,0.0,-0.99485,1e-05,0.52302]
[1776689325273,70.76,75283.61,0.0,-0.99483,1e-05,0.52476]
[1776689326911,70.76,75283.61,0.0,-0.99483,1e-05,0.52476]
[1776689326918,70.76,75283.61,0.0,-0.99483,1e-05,0.52476]
[1776689326937,70.76,75283.61,0.0,-0.99483,1e-05,0.52476]
[1776689327012,70.76,75290.01,0.0,-0.99479,1e-05,0.52827]
[1776689330788,70.76,75289.61,0.0,-0.99479,1e-05,0.52805]
[1776689330942,70.76,75289.61,0.0,-0.99479,1e-05,0.52805]
[1776689334202,70.76,75290.12,0.0,-0.99479,1e-05,0.52833]
[1776689334438,70.76,75290.45,0.0,-0.99479,1e-05,0.52851]
[1776689334537,70.76,75291.08,0.0,-0.99479,1e-05,0.52886]
[1776689336176,70.76,75291.08,0.0,-0.99479,1e-05,0.52886]
[1776689336200,70.76,75291.08,0.0,-0.99479,1e-05,0.52886]
[1776689336349,70.76,75293.87,0.0,-0.99477,1e-05,0.53039]
[1776689338372,70.76,75296.66,0.0,-0.99475,1e-05,0.53193]
[1776689339373,70.76,75308.83,0.0,-0.99468,1e-05,0.5387]
[1776689340380,70.76,75310.52,0.0,-0.99467,1e-05,0.53965]
[1776689342191,70.76,75310.52,0.0,-0.99467,1e-05,0.53965]
[1776689341387,70.76,75312.06,0.0,-0.99466,1e-05,0.54051]
[1776689342395,70.76,75314.88,0.0,-0.99464,1e-05,0.54209]
[1776689343402,70.76,75319.51,0.0,-0.99461,1e-05,0.5447]
[1776689344409,70.76,75321.94,0.0,-0.9946,1e-05,0.54607]
[1776689346423,70.76,75322.8,0.0,-0.99459,1e-05,0.54656]
[1776689348437,70.76,75329.1,0.0,-0.99455,1e-05,0.55013]
[1776689349444,70.76,75333.12,0.0,-0.99453,1e-05,0.55242]
[1776689350451,70.76,75336.32,0.0,-0.99451,1e-05,0.55425]
[1776689352465,70.76,75341.91,0.0,-0.99447,1e-05,0.55746]
[1776689353472,70.76,75346.56,0.0,-0.99444,1e-05,0.56014]
[1776689354478,70.76,75349.98,0.0,-0.99442,1e-05,0.56212]
[1776689355486,70.76,75354.46,0.0,-0.99439,1e-05,0.56472]
[1776689356493,70.76,75358.87,0.0,-0.99436,1e-05,0.56728]
[1776689357499,70.76,75356.35,0.0,-0.99438,1e-05,0.56582]
[1776689358506,70.76,75353.55,0.0,-0.9944,1e-05,0.56419]
[1776689361222,70.76,75353.9,0.0,-0.9944,1e-05,0.56439]
[1776689361275,70.76,75354.04,0.0,-0.99439,1e-05,0.56447]
[1776689361438,70.76,75354.04,0.0,-0.99439,1e-05,0.56447]
[1776689361528,70.76,75355.05,0.0,-0.99439,1e-05,0.56506]
[1776689363541,70.76,75351.24,0.0,-0.99441,1e-05,0.56285]
[1776689365002,70.76,75351.24,0.0,-0.99441,1e-05,0.56285]
[1776689365199,70.76,75351.24,0.0,-0.99441,1e-05,0.56285]
[1776689365213,70.76,75348.62,0.0,-0.99443,1e-05,0.56133]
[1776689367449,70.76,75347.6,0.0,-0.99444,1e-05,0.56074]
[1776689367685,70.76,75347.6,0.0,-0.99444,1e-05,0.56074]
[1776689367749,70.76,75349.29,0.0,-0.99442,1e-05,0.56172]
[1776689370590,70.76,75352.05,0.0,-0.99441,1e-05,0.56332]
[1776689371324,70.76,75352.05,0.0,-0.99441,1e-05,0.56332]
[1776689371442,70.76,75352.05,0.0,-0.99441,1e-05,0.56332]
[1776689371597,70.76,75352.52,0.0,-0.99442,1e-05,0.56175]
[1776689376632,70.76,75353.53,0.0,-0.99442,1e-05,0.56233]
[1776689378863,70.76,75353.59,0.0,-0.99442,1e-05,0.56237]
[1776689378921,70.76,75353.59,0.0,-0.99442,1e-05,0.56237]
[1776689378942,70.76,75353.59,0.0,-0.99442,1e-05,0.56237]
[1776689379005,70.76,75353.57,0.0,-0.99442,1e-05,0.56236]
[1776689379654,70.76,75350.71,0.0,-0.99443,1e-05,0.5607]
[1776689380661,70.76,75347.72,0.0,-0.99445,1e-05,0.55898]
[1776689381668,70.76,75345.7,0.0,-0.99447,1e-05,0.55781]
[1776689383232,70.76,75345.7,0.0,-0.99447,1e-05,0.55781]
[1776689383254,70.76,75344.45,0.0,-0.99447,1e-05,0.55709]
[1776689383329,70.76,75344.45,0.0,-0.99447,1e-05,0.55709]
[1776689383441,70.76,75344.45,0.0,-0.99447,1e-05,0.55709]
[1776689385567,70.76,75346.11,0.0,-0.99446,1e-05,0.55805]
[1776689385612,70.76,75346.11,0.0,-0.99446,1e-05,0.55805]
[1776689385691,70.76,75346.11,0.0,-0.99446,1e-05,0.55805]
[1776689385696,70.76,75346.61,0.0,-0.99446,1e-05,0.55834]
[1776689387709,70.76,75345.08,0.0,-0.99447,1e-05,0.55746]
[1776689392747,70.76,75345.99,0.0,-0.99446,1e-05,0.55798]
[1776689397782,70.76,75345.92,0.0,-0.99446,1e-05,0.55794]
[1776689399678,70.76,75345.92,0.0,-0.99446,1e-05,0.55794]
[1776689399684,70.76,75345.92,0.0,-0.99446,1e-05,0.55794]
[1776689399938,70.76,75345.92,0.0,-0.99446,1e-05,0.55794]
[1776689399969,70.76,75345.82,0.0,-0.99446,1e-05,0.55788]
[1776689401814,70.76,75351.1,0.0,-0.99443,1e-05,0.56093]
[1776689402404,70.76,75351.1,0.0,-0.99443,1e-05,0.56093]
[1776689402451,70.76,75351.1,0.0,-0.99443,1e-05,0.56093]
[1776689402695,70.76,75351.1,0.0,-0.99443,1e-05,0.56093]
[1776689402821,70.76,75350.88,0.0,-0.99443,1e-05,0.5608]
[1776689404836,70.76,75354.11,0.0,-0.99441,1e-05,0.56267]
[1776689407550,70.76,75354.68,0.0,-0.99441,1e-05,0.563]
[1776689407608,70.76,75354.68,0.0,-0.99441,1e-05,0.563]
[1776689407693,70.76,75354.68,0.0,-0.99441,1e-05,0.563]
[1776689407857,70.76,75354.47,0.0,-0.99441,1e-05,0.56288]
[1776689411912,70.76,75353.54,0.0,-0.99442,1e-05,0.56234]
[1776689411935,70.76,75353.54,0.0,-0.99442,1e-05,0.56234]
[1776689411944,70.76,75353.54,0.0,-0.99442,1e-05,0.56234]
[1776689412194,70.76,75353.54,0.0,-0.99442,1e-05,0.56234]
[1776689412246,70.76,75355.68,0.0,-0.9944,1e-05,0.56358]
[1776689412893,70.76,75361.97,0.0,-0.99436,1e-05,0.56724]
[1776689413906,70.76,75369.67,0.0,-0.99431,1e-05,0.57175]
[1776689414912,70.76,75380.13,0.0,-0.99424,1e-05,0.57793]
[1776689415919,70.76,75380.53,0.0,-0.99424,1e-05,0.57817]
[1776689416925,70.76,75384.2,0.0,-0.99422,1e-05,0.58035]
[1776689417933,70.76,75388.31,0.0,-0.99419,1e-05,0.5828]
[1776689418940,70.76,75391.68,0.0,-0.99417,1e-05,0.58481]
[1776689419950,70.76,75391.68,0.0,-0.99417,1e-05,0.58481]
[1776689420006,70.76,75395.77,0.0,-0.99414,1e-05,0.58727]
[1776689420954,70.76,75397.62,0.0,-0.99413,1e-05,0.58838]
[1776689422968,70.76,75394.43,0.0,-0.99415,1e-05,0.58646]
[1776689423944,70.76,75394.43,0.0,-0.99415,1e-05,0.58646]
[1776689423976,70.76,75392.8,0.0,-0.99416,1e-05,0.58548]
[1776689424983,70.76,75391.14,0.0,-0.99417,1e-05,0.58449]
[1776689425989,70.76,75386.17,0.0,-0.9942,1e-05,0.58152]
[1776689426997,70.76,75382.92,0.0,-0.99422,1e-05,0.57959]
[1776689428012,70.76,75385.52,0.0,-0.99421,1e-05,0.58113]
[1776689428557,70.76,75385.52,0.0,-0.99421,1e-05,0.58113]
[1776689428604,70.76,75385.52,0.0,-0.99421,1e-05,0.58113]
[1776689428688,70.76,75385.52,0.0,-0.99421,1e-05,0.58113]
[1776689429012,70.76,75380.52,0.0,-0.99424,1e-05,0.57816]
[1776689431407,70.76,75378.79,0.0,-0.99427,1e-05,0.57526]
[1776689431434,70.76,75378.79,0.0,-0.99427,1e-05,0.57526]
[1776689432034,70.76,75375.63,0.0,-0.99429,1e-05,0.5734]
[1776689433640,70.76,75375.28,0.0,-0.99429,1e-05,0.57319]
[1776689433691,70.76,75375.28,0.0,-0.99429,1e-05,0.57319]
[1776689434048,70.76,75375.58,0.0,-0.99429,1e-05,0.57337]
[1776689434414,70.76,75375.58,0.0,-0.99429,1e-05,0.57337]
[1776689434437,70.76,75375.58,0.0,-0.99429,1e-05,0.57337]
[1776689435055,70.76,75382.16,0.0,-0.99425,1e-05,0.57726]
[1776689436062,70.76,75387.35,0.0,-0.99421,1e-05,0.58034]
[1776689437069,70.76,75392.28,0.0,-0.99418,1e-05,0.58328]
[1776689437980,70.76,75392.28,0.0,-0.99418,1e-05,0.58328]
[1776689438112,70.76,75392.28,0.0,-0.99418,1e-05,0.58328]
[1776689438203,70.76,75392.28,0.0,-0.99418,1e-05,0.58328]
[1776689438210,70.76,75389.22,0.0,-0.9942,1e-05,0.58145]
[1776689439083,70.76,75383.73,0.0,-0.99424,1e-05,0.57819]
[1776689441097,70.76,75384.53,0.0,-0.99423,1e-05,0.57866]
[1776689443410,70.76,75385.74,0.0,-0.99422,1e-05,0.57938]
[1776689443435,70.76,75385.74,0.0,-0.99422,1e-05,0.57938]
[1776689443506,70.76,75385.74,0.0,-0.99422,1e-05,0.57938]
[1776689443693,70.76,75385.74,0.0,-0.99422,1e-05,0.57938]
[1776689444118,70.76,75385.32,0.0,-0.99423,1e-05,0.57913]
[1776689445125,70.76,75376.52,0.0,-0.99428,1e-05,0.57392]
[1776689446132,70.76,75373.96,0.0,-0.9943,1e-05,0.57241]
[1776689446818,70.76,75373.96,0.0,-0.9943,1e-05,0.57241]
[1776689446827,70.76,75373.96,0.0,-0.9943,1e-05,0.57241]
[1776689446911,70.76,75373.96,0.0,-0.9943,1e-05,0.57241]
[1776689446938,70.76,75373.96,0.0,-0.9943,1e-05,0.57241]
[1776689447139,70.76,75382.68,0.0,-0.99424,1e-05,0.57756]
[1776689448150,70.76,75385.65,0.0,-0.99422,1e-05,0.57933]
[1776689450318,70.76,75385.5,0.0,-0.99423,1e-05,0.57924]
[1776689450366,70.76,75386.17,0.0,-0.99422,1e-05,0.57964]
[1776689450438,70.76,75386.17,0.0,-0.99422,1e-05,0.57964]
[1776689451168,70.76,75388.16,0.0,-0.99421,1e-05,0.58082]
[1776689452173,70.76,75391.67,0.0,-0.99419,1e-05,0.58291]
[1776689453339,70.76,75391.67,0.0,-0.99419,1e-05,0.58291]
[1776689453434,70.76,75391.28,0.0,-0.99419,1e-05,0.58268]
[1776689454681,70.76,75392.19,0.0,-0.99418,1e-05,0.58323]
[1776689454937,70.76,75392.19,0.0,-0.99418,1e-05,0.58323]
[1776689455195,70.76,75394.55,0.0,-0.99417,1e-05,0.58464]
[1776689456202,70.76,75398.55,0.0,-0.99414,1e-05,0.58704]
[1776689457209,70.76,75399.97,0.0,-0.99413,1e-05,0.58789]
[1776689458216,70.76,75403.5,0.0,-0.99411,1e-05,0.59002]
[1776689460230,70.76,75408.55,0.0,-0.99407,1e-05,0.59307]
[1776689462244,70.76,75411.58,0.0,-0.99405,1e-05,0.59491]
[1776689462611,70.76,75411.58,0.0,-0.99405,1e-05,0.59491]
[1776689462691,70.76,75411.58,0.0,-0.99405,1e-05,0.59491]
[1776689463251,70.76,75413.32,0.0,-0.99404,1e-05,0.59597]
[1776689465266,70.76,75406.12,0.0,-0.99409,1e-05,0.5916]
[1776689465532,70.76,75406.12,0.0,-0.99409,1e-05,0.5916]
[1776689465537,70.76,75406.12,0.0,-0.99409,1e-05,0.5916]
[1776689465692,70.76,75406.12,0.0,-0.99409,1e-05,0.5916]
[1776689466272,70.76,75399.23,0.0,-0.99413,1e-05,0.58745]
[1776689467238,70.76,75399.23,0.0,-0.99413,1e-05,0.58745]
[1776689467280,70.76,75392.74,0.0,-0.99418,1e-05,0.58355]
[1776689467438,70.76,75392.74,0.0,-0.99418,1e-05,0.58355]
[1776689467996,70.76,75392.74,0.0,-0.99418,1e-05,0.58355]
[1776689468199,70.76,75392.74,0.0,-0.99418,1e-05,0.58355]
[1776689468287,70.76,75393.14,0.0,-0.99418,1e-05,0.58379]
[1776689469294,70.76,75395.53,0.0,-0.99416,1e-05,0.58522]
[1776689473908,70.76,75395.89,0.0,-0.99416,1e-05,0.58544]
[1776689473938,70.76,75395.89,0.0,-0.99416,1e-05,0.58544]
[1776689477351,70.76,75387.19,0.0,-0.99421,1e-05,0.58024]
[1776689477985,70.76,75387.19,0.0,-0.99421,1e-05,0.58024]
[1776689478194,70.76,75387.19,0.0,-0.99421,1e-05,0.58024]
[1776689478357,70.76,75383.64,0.0,-0.99424,1e-05,0.57813]
[1776689482385,70.76,75375.93,0.0,-0.99429,1e-05,0.57357]
[1776689483985,70.76,75375.93,0.0,-0.99429,1e-05,0.57357]
[1776689484047,70.76,75375.93,0.0,-0.99429,1e-05,0.57357]
[1776689484210,70.76,75375.93,0.0,-0.99429,1e-05,0.57357]
[1776689484308,70.76,75368.67,0.0,-0.99434,1e-05,0.56931]
[1776689485936,70.76,75369.06,0.0,-0.99433,1e-05,0.56954]
[1776689485976,70.76,75371.05,0.0,-0.99432,1e-05,0.5707]
[1776689487421,70.76,75369.8,0.0,-0.99433,1e-05,0.56997]
[1776689489203,70.76,75369.8,0.0,-0.99433,1e-05,0.56997]
[1776689489305,70.76,75364.88,0.0,-0.99436,1e-05,0.56709]
[1776689489435,70.76,75360.83,0.0,-0.99439,1e-05,0.56473]
[1776689491450,70.76,75360.54,0.0,-0.99441,1e-05,0.56272]
[1776689494471,70.76,75353.84,0.0,-0.99445,1e-05,0.55884]
[1776689496485,70.76,75354.51,0.0,-0.99444,1e-05,0.55923]
[1776689501520,70.76,75354.68,0.0,-0.99444,1e-05,0.55933]
[1776689503793,70.76,75353.18,0.0,-0.99445,1e-05,0.55846]
[1776689505939,70.76,75354.3,0.0,-0.99445,1e-05,0.55911]
[1776689506023,70.76,75355.12,0.0,-0.99444,1e-05,0.55958]
[1776689506554,70.76,75352.32,0.0,-0.99446,1e-05,0.55797]
[1776689510582,70.76,75356.66,0.0,-0.99443,1e-05,0.56047]
[1776689512597,70.76,75358.99,0.0,-0.99442,1e-05,0.56182]
[1776689514610,70.76,75361.8,0.0,-0.9944,1e-05,0.56345]
[1776689517632,70.76,75357.35,0.0,-0.99443,1e-05,0.56087]
[1776689522667,70.76,75360.0,0.0,-0.99441,1e-05,0.5624]
[1776689526695,70.76,75362.33,0.0,-0.99439,1e-05,0.56376]
[1776689527702,70.76,75369.82,0.0,-0.99435,1e-05,0.56812]
[1776689528709,70.76,75380.79,0.0,-0.99428,1e-05,0.57457]
[1776689529715,70.76,75384.68,0.0,-0.99425,1e-05,0.57687]
[1776689532738,70.76,75382.47,0.0,-0.99426,1e-05,0.57556]
[1776689534752,70.76,75384.56,0.0,-0.99425,1e-05,0.5768]
[1776689539877,70.76,75384.87,0.0,-0.99425,1e-05,0.57699]
[1776689539940,70.76,75384.87,0.0,-0.99425,1e-05,0.57699]
[1776689540041,70.76,75383.61,0.0,-0.99426,1e-05,0.57624]
[1776689545134,70.76,75382.42,0.0,-0.99426,1e-05,0.57553]
[1776689547843,70.76,75385.03,0.0,-0.99425,1e-05,0.57708]
[1776689550865,70.76,75383.25,0.0,-0.99426,1e-05,0.57603]
[1776689553886,70.76,75383.3,0.0,-0.99428,1e-05,0.57418]
[1776689555936,70.76,75384.42,0.0,-0.99427,1e-05,0.57484]
[1776689556037,70.76,75383.86,0.0,-0.99427,1e-05,0.57451]
[1776689559931,70.76,75380.19,0.0,-0.9943,1e-05,0.57235]
[1776689560937,70.76,75363.69,0.0,-0.9944,1e-05,0.5627]
[1776689561944,70.76,75359.1,0.0,-0.99443,1e-05,0.56004]
[1776689563958,70.76,75349.06,0.0,-0.9945,1e-05,0.55426]
[1776689564965,70.76,75334.46,0.0,-0.99459,1e-05,0.54595]
[1776689565972,70.76,75327.4,0.0,-0.99463,1e-05,0.54196]
[1776689566537,70.76,75327.4,0.0,-0.99463,1e-05,0.54196]
[1776689566979,70.76,75340.26,0.0,-0.99455,1e-05,0.54924]
[1776689567987,70.76,75346.0,0.0,-0.99452,1e-05,0.55251]
[1776689570149,70.76,75346.41,0.0,-0.99451,1e-05,0.55275]
[1776689570241,70.76,75348.73,0.0,-0.9945,1e-05,0.55407]
[1776689576058,70.76,75348.74,0.0,-0.9945,1e-05,0.55408]
[1776689581095,70.76,75347.64,0.0,-0.99451,1e-05,0.55345]
[1776689581490,70.76,75347.64,0.0,-0.99451,1e-05,0.55345]
[1776689582102,70.76,75350.44,0.0,-0.99449,1e-05,0.55506]
[1776689584118,70.76,75352.98,0.0,-0.99447,1e-05,0.55651]
[1776689584607,70.76,75352.98,0.0,-0.99447,1e-05,0.55651]
[1776689584691,70.76,75352.98,0.0,-0.99447,1e-05,0.55651]
[1776689585125,70.76,75351.78,0.0,-0.99448,1e-05,0.55582]
[1776689586133,70.76,75346.91,0.0,-0.99451,1e-05,0.55303]
[1776689591173,70.76,75346.64,0.0,-0.99451,1e-05,0.55288]
[1776689594195,70.76,75348.85,0.0,-0.9945,1e-05,0.55414]
[1776689599230,70.76,75348.8,0.0,-0.9945,1e-05,0.55412]
[1776689605272,70.76,75348.98,0.0,-0.9945,1e-05,0.55422]
[1776689607286,70.76,75353.79,0.0,-0.99447,1e-05,0.55698]
[1776689608293,70.76,75358.04,0.0,-0.99444,1e-05,0.55943]
[1776689610307,70.76,75355.95,0.0,-0.99445,1e-05,0.55822]
[1776689611314,70.76,75356.34,0.0,-0.99447,1e-05,0.55662]
[1776689616349,70.76,75355.92,0.0,-0.99447,1e-05,0.55638]
[1776689622391,70.76,75356.8,0.0,-0.99447,1e-05,0.55688]
[1776689627426,70.76,75357.27,0.0,-0.99446,1e-05,0.55715]
[1776689630134,70.76,75357.8,0.0,-0.99446,1e-05,0.55746]
[1776689630447,70.76,75364.33,0.0,-0.99442,1e-05,0.56123]
[1776689632186,70.76,75364.6,0.0,-0.99442,1e-05,0.56139]
[1776689635481,70.76,75366.5,0.0,-0.9944,1e-05,0.56249]
[1776689636489,70.76,75364.62,0.0,-0.99442,1e-05,0.5614]
[1776689637496,70.76,75361.67,0.0,-0.99443,1e-05,0.55969]
[1776689638502,70.76,75359.23,0.0,-0.99445,1e-05,0.55828]
[1776689639717,70.76,75357.55,0.0,-0.99446,1e-05,0.55731]
[1776689639935,70.76,75357.55,0.0,-0.99446,1e-05,0.55731]
[1776689640887,70.76,75357.91,0.0,-0.99446,1e-05,0.55752]
[1776689640937,70.76,75357.91,0.0,-0.99446,1e-05,0.55752]
[1776689641523,70.76,75357.53,0.0,-0.99446,1e-05,0.5573]
[1776689645552,70.76,75350.48,0.0,-0.99451,1e-05,0.55325]
[1776689646559,70.76,75344.67,0.0,-0.99454,1e-05,0.54994]
[1776689647560,70.76,75344.67,0.0,-0.99454,1e-05,0.54994]
[1776689647689,70.76,75344.67,0.0,-0.99454,1e-05,0.54994]
[1776689650588,70.76,75340.5,0.0,-0.99457,1e-05,0.54757]
[1776689652243,70.76,75340.5,0.0,-0.99457,1e-05,0.54757]
[1776689652435,70.76,75340.5,0.0,-0.99457,1e-05,0.54757]
[1776689652761,70.76,75340.62,0.0,-0.99457,1e-05,0.54763]
[1776689652938,70.76,75340.62,0.0,-0.99457,1e-05,0.54763]
[1776689653039,70.76,75341.15,0.0,-0.99456,1e-05,0.54793]
[1776689657637,70.76,75342.94,0.0,-0.99455,1e-05,0.54895]
[1776689658918,70.76,75342.94,0.0,-0.99455,1e-05,0.54895]
[1776689658938,70.76,75342.94,0.0,-0.99455,1e-05,0.54895]
[1776689664685,70.76,75343.1,0.0,-0.99455,1e-05,0.54904]
[1776689666400,70.76,75343.1,0.0,-0.99455,1e-05,0.54904]
[1776689666436,70.76,75343.1,0.0,-0.99455,1e-05,0.54904]
[1776689666961,70.76,75343.74,0.0,-0.99455,1e-05,0.54941]
[1776689667198,70.76,75343.74,0.0,-0.99455,1e-05,0.54941]
[1776689667299,70.76,75343.7,0.0,-0.99455,1e-05,0.54938]
[1776689669720,70.76,75341.48,0.0,-0.99456,1e-05,0.54812]
[1776689674331,70.76,75339.46,0.0,-0.99459,1e-05,0.54517]
[1776689674444,70.76,75339.46,0.0,-0.99459,1e-05,0.54517]
[1776689679187,70.76,75340.43,0.0,-0.99459,1e-05,0.54572]
[1776689679304,70.76,75340.43,0.0,-0.99459,1e-05,0.54572]
[1776689679438,70.76,75340.43,0.0,-0.99459,1e-05,0.54572]
[1776689679538,70.76,75342.75,0.0,-0.99457,1e-05,0.54703]
[1776689684826,70.76,75343.64,0.0,-0.99457,1e-05,0.54754]
[1776689685834,70.76,75348.35,0.0,-0.99454,1e-05,0.55022]
[1776689686840,70.76,75353.7,0.0,-0.9945,1e-05,0.55327]
[1776689688619,70.76,75355.04,0.0,-0.99449,1e-05,0.55404]
[1776689688691,70.76,75355.04,0.0,-0.99449,1e-05,0.55404]
[1776689689107,70.76,75355.04,0.0,-0.99449,1e-05,0.55404]
[1776689689192,70.76,75355.04,0.0,-0.99449,1e-05,0.55404]
[1776689689203,70.76,75354.5,0.0,-0.9945,1e-05,0.55373]
[1776689690868,70.76,75350.85,0.0,-0.99452,1e-05,0.55164]
[1776689691875,70.76,75347.15,0.0,-0.99454,1e-05,0.54953]
[1776689693253,70.76,75347.15,0.0,-0.99454,1e-05,0.54953]
[1776689693438,70.76,75347.15,0.0,-0.99454,1e-05,0.54953]
[1776689693515,70.76,75342.66,0.0,-0.99457,1e-05,0.54698]
[1776689693889,70.76,75340.26,0.0,-0.99459,1e-05,0.54562]
[1776689697293,70.76,75340.6,0.0,-0.99459,1e-05,0.54581]
[1776689697436,70.76,75340.6,0.0,-0.99459,1e-05,0.54581]
[1776689697536,70.76,75342.73,0.0,-0.99457,1e-05,0.54702]
[1776689698092,70.76,75342.73,0.0,-0.99457,1e-05,0.54702]
[1776689698194,70.76,75342.73,0.0,-0.99457,1e-05,0.54702]
[1776689699931,70.76,75345.95,0.0,-0.99455,1e-05,0.54885]
[1776689700938,70.76,75349.88,0.0,-0.99453,1e-05,0.55109]
[1776689702164,70.76,75349.88,0.0,-0.99453,1e-05,0.55109]
[1776689702199,70.76,75349.88,0.0,-0.99453,1e-05,0.55109]
[1776689702967,70.76,75349.08,0.0,-0.99453,1e-05,0.55063]
[1776689703188,70.76,75349.08,0.0,-0.99453,1e-05,0.55063]
[1776689703242,70.76,75346.74,0.0,-0.99455,1e-05,0.5493]
[1776689704966,70.76,75349.51,0.0,-0.99453,1e-05,0.55088]
[1776689705942,70.76,75349.51,0.0,-0.99453,1e-05,0.55088]
[1776689706193,70.76,75349.51,0.0,-0.99453,1e-05,0.55088]
[1776689712015,70.76,75350.19,0.0,-0.99453,1e-05,0.55127]
[1776689716678,70.76,75349.21,0.0,-0.99453,1e-05,0.55071]
[1776689716687,70.76,75349.21,0.0,-0.99453,1e-05,0.55071]
[1776689717370,70.76,75349.21,0.0,-0.99453,1e-05,0.55071]
[1776689717435,70.76,75349.21,0.0,-0.99453,1e-05,0.55071]
[1776689717471,70.76,75350.06,0.0,-0.99453,1e-05,0.55119]
[1776689718056,70.76,75351.89,0.0,-0.99451,1e-05,0.55224]
[1776689722085,70.76,75344.95,0.0,-0.99456,1e-05,0.54828]
[1776689723091,70.76,75335.44,0.0,-0.99462,1e-05,0.5429]
[1776689724099,70.76,75331.46,0.0,-0.99464,1e-05,0.54066]
[1776689725107,70.76,75328.89,0.0,-0.99466,1e-05,0.53922]
[1776689726155,70.76,75328.89,0.0,-0.99466,1e-05,0.53922]
[1776689726190,70.76,75328.89,0.0,-0.99466,1e-05,0.53922]
[1776689731149,70.76,75320.94,0.0,-0.99472,1e-05,0.533]
[1776689732156,70.76,75316.55,0.0,-0.99475,1e-05,0.53057]
[1776689737566,70.76,75316.97,0.0,-0.99475,1e-05,0.5308]
[1776689737689,70.76,75316.46,0.0,-0.99475,1e-05,0.53052]
[1776689738061,70.76,75316.46,0.0,-0.99475,1e-05,0.53052]
[1776689738194,70.76,75316.46,0.0,-0.99475,1e-05,0.53052]
[1776689738198,70.76,75316.57,0.0,-0.99475,1e-05,0.53058]
[1776689741220,70.76,75312.63,0.0,-0.99477,1e-05,0.5284]
[1776689743064,70.76,75312.31,0.0,-0.99478,1e-05,0.52823]
[1776689743189,70.76,75312.31,0.0,-0.99478,1e-05,0.52823]
[1776689746255,70.76,75306.31,0.0,-0.99481,1e-05,0.52493]
[1776689747262,70.76,75303.75,0.0,-0.99483,1e-05,0.52353]
[1776689748808,70.76,75303.75,0.0,-0.99483,1e-05,0.52353]
[1776689748937,70.76,75303.75,0.0,-0.99483,1e-05,0.52353]
[1776689749415,70.76,75303.75,0.0,-0.99483,1e-05,0.52353]
[1776689749437,70.76,75303.75,0.0,-0.99483,1e-05,0.52353]
[1776689749492,70.76,75302.87,0.0,-0.99483,1e-05,0.52305]
[1776689755318,70.76,75302.37,0.0,-0.99484,1e-05,0.52277]
[1776689756696,70.76,75302.37,0.0,-0.99484,1e-05,0.52277]
[1776689756936,70.76,75302.09,0.0,-0.99484,1e-05,0.52262]
[1776689758338,70.76,75297.81,0.0,-0.99486,1e-05,0.52029]
[1776689759346,70.76,75295.91,0.0,-0.99487,1e-05,0.51925]
[1776689761360,70.76,75289.0,0.0,-0.99492,1e-05,0.51551]
[1776689762367,70.76,75286.04,0.0,-0.99493,1e-05,0.51391]
[1776689764381,70.76,75275.14,0.0,-0.995,1e-05,0.50807]
[1776689765389,70.76,75278.92,0.0,-0.99497,1e-05,0.51009]
[1776689766396,70.76,75286.9,0.0,-0.99493,1e-05,0.51438]
[1776689767403,70.76,75288.42,0.0,-0.99492,1e-05,0.5152]
[1776689768443,70.76,75288.42,0.0,-0.99492,1e-05,0.5152]
[1776689768688,70.76,75288.42,0.0,-0.99492,1e-05,0.5152]
[1776689768942,70.76,75288.83,0.0,-0.99492,1e-05,0.51542]
[1776689769198,70.76,75288.83,0.0,-0.99492,1e-05,0.51542]
[1776689769416,70.76,75286.79,0.0,-0.99493,1e-05,0.51432]
[1776689770429,70.76,75282.74,0.0,-0.99495,1e-05,0.51214]
[1776689771434,70.76,75276.39,0.0,-0.99499,1e-05,0.50874]
[1776689772441,70.76,75272.7,0.0,-0.99501,1e-05,0.50677]
[1776689774109,70.76,75272.59,0.0,-0.99501,1e-05,0.50671]
[1776689774189,70.76,75272.59,0.0,-0.99501,1e-05,0.50671]
[1776689778483,70.76,75265.07,0.0,-0.99506,1e-05,0.50273]
[1776689780498,70.76,75263.81,0.0,-0.99506,1e-05,0.50206]
[1776689783889,70.76,75264.4,0.0,-0.99506,1e-05,0.50237]
[1776689783936,70.76,75264.4,0.0,-0.99506,1e-05,0.50237]
[1776689784457,70.76,75264.4,0.0,-0.99506,1e-05,0.50237]
[1776689784692,70.76,75264.4,0.0,-0.99506,1e-05,0.50237]
[1776689784526,70.76,75264.38,0.0,-0.99506,1e-05,0.50236]
[1776689789024,70.76,75263.48,0.0,-0.99506,1e-05,0.50189]
[1776689789193,70.76,75263.48,0.0,-0.99506,1e-05,0.50189]
[1776689791575,70.76,75262.73,0.0,-0.99509,1e-05,0.49979]
[1776689794248,70.76,75262.58,0.0,-0.99509,1e-05,0.49972]
[1776689794306,70.76,75262.58,0.0,-0.99509,1e-05,0.49972]
[1776689794438,70.76,75262.58,0.0,-0.99509,1e-05,0.49972]
[1776689794596,70.76,75262.47,0.0,-0.99509,1e-05,0.49966]
[1776689799631,70.76,75263.38,0.0,-0.99508,1e-05,0.50014]
[1776689804581,70.76,75264.63,0.0,-0.99507,1e-05,0.50079]
[1776689804691,70.76,75264.63,0.0,-0.99507,1e-05,0.50079]
[1776689804667,70.76,75260.42,0.0,-0.9951,1e-05,0.49858]
[1776689805485,70.76,75260.42,0.0,-0.9951,1e-05,0.49858]
[1776689805691,70.76,75260.42,0.0,-0.9951,1e-05,0.49858]
[1776689805674,70.76,75259.78,0.0,-0.9951,1e-05,0.49824]
[1776689807688,70.76,75261.72,0.0,-0.99509,1e-05,0.49926]
[1776689808167,70.76,75261.72,0.0,-0.99509,1e-05,0.49926]
[1776689808188,70.76,75261.72,0.0,-0.99509,1e-05,0.49926]
[1776689813729,70.76,75259.87,0.0,-0.9951,1e-05,0.49829]
[1776689817760,70.76,75261.87,0.0,-0.99509,1e-05,0.49934]
[1776689820573,70.76,75263.4,0.0,-0.99508,1e-05,0.50015]
[1776689820691,70.76,75263.4,0.0,-0.99508,1e-05,0.50015]
[1776689820670,70.76,75265.09,0.0,-0.99507,1e-05,0.50104]
[1776689821497,70.76,75265.09,0.0,-0.99507,1e-05,0.50104]
[1776689821695,70.76,75265.09,0.0,-0.99507,1e-05,0.50104]
[1776689821529,70.76,75269.96,0.0,-0.99504,1e-05,0.50361]
[1776689822795,70.76,75280.61,0.0,-0.99498,1e-05,0.50928]
[1776689823803,70.76,75283.31,0.0,-0.99497,1e-05,0.51072]
[1776689824813,70.76,75285.66,0.0,-0.99495,1e-05,0.51198]
[1776689826048,70.76,75285.66,0.0,-0.99495,1e-05,0.51198]
[1776689826194,70.76,75285.66,0.0,-0.99495,1e-05,0.51198]
[1776689826257,70.76,75287.32,0.0,-0.99494,1e-05,0.51288]
[1776689831862,70.76,75286.9,0.0,-0.99494,1e-05,0.51265]
[1776689835229,70.76,75286.61,0.0,-0.99495,1e-05,0.51249]
[1776689835438,70.76,75286.61,0.0,-0.99495,1e-05,0.51249]
[1776689835700,70.76,75286.61,0.0,-0.99495,1e-05,0.51249]
[1776689835484,70.76,75289.19,0.0,-0.99493,1e-05,0.51388]
[1776689835935,70.76,75289.19,0.0,-0.99493,1e-05,0.51388]
[1776689836018,70.76,75289.44,0.0,-0.99493,1e-05,0.51402]
[1776689837904,70.76,75293.36,0.0,-0.99491,1e-05,0.51613]
[1776689838911,70.76,75289.35,0.0,-0.99493,1e-05,0.51397]
[1776689839959,70.76,75289.35,0.0,-0.99493,1e-05,0.51397]
[1776689840197,70.76,75289.35,0.0,-0.99493,1e-05,0.51397]
[1776689841932,70.76,75282.75,0.0,-0.99497,1e-05,0.51042]
[1776689842881,70.76,75282.75,0.0,-0.99497,1e-05,0.51042]
[1776689842937,70.76,75282.75,0.0,-0.99497,1e-05,0.51042]
[1776689843674,70.76,75282.75,0.0,-0.99497,1e-05,0.51042]
[1776689843690,70.76,75282.75,0.0,-0.99497,1e-05,0.51042]
[1776689843708,70.76,75284.46,0.0,-0.99496,1e-05,0.51134]
[1776689843946,70.76,75287.05,0.0,-0.99494,1e-05,0.51273]
[1776689844953,70.76,75289.95,0.0,-0.99493,1e-05,0.51429]
[1776689848735,70.76,75289.63,0.0,-0.99493,1e-05,0.51412]
[1776689848896,70.76,75289.67,0.0,-0.99493,1e-05,0.51414]
[1776689848939,70.76,75289.67,0.0,-0.99493,1e-05,0.51414]
[1776689848981,70.76,75289.56,0.0,-0.99493,1e-05,0.51408]
[1776689851863,70.76,75290.1,0.0,-0.99493,1e-05,0.51437]
[1776689851941,70.76,75290.1,0.0,-0.99493,1e-05,0.51437]
[1776689852130,70.76,75290.1,0.0,-0.99493,1e-05,0.51437]
[1776689852194,70.76,75290.1,0.0,-0.99493,1e-05,0.51437]
[1776689852293,70.76,75290.1,0.0,-0.99494,1e-05,0.51264]
[1776689859051,70.76,75291.1,0.0,-0.99494,1e-05,0.51318]
[1776689864086,70.76,75284.84,0.0,-0.99497,1e-05,0.50982]
[1776689865113,70.76,75284.84,0.0,-0.99497,1e-05,0.50982]
[1776689865195,70.76,75284.84,0.0,-0.99497,1e-05,0.50982]
[1776689869694,70.76,75284.11,0.0,-0.99498,1e-05,0.50943]
[1776689869792,70.76,75284.28,0.0,-0.99498,1e-05,0.50952]
[1776689869936,70.76,75284.28,0.0,-0.99498,1e-05,0.50952]
[1776689871403,70.76,75283.99,0.0,-0.99498,1e-05,0.50937]
[1776689871435,70.76,75283.99,0.0,-0.99498,1e-05,0.50937]
[1776689871504,70.76,75279.55,0.0,-0.995,1e-05,0.507]
[1776689872142,70.76,75277.52,0.0,-0.99502,1e-05,0.50592]
[1776689875163,70.76,75272.46,0.0,-0.99505,1e-05,0.50323]
[1776689876453,70.76,75272.46,0.0,-0.99505,1e-05,0.50323]
[1776689876692,70.76,75272.46,0.0,-0.99505,1e-05,0.50323]
[1776689876887,70.76,75273.31,0.0,-0.99504,1e-05,0.50368]
[1776689876940,70.76,75273.31,0.0,-0.99504,1e-05,0.50368]
[1776689877177,70.76,75273.35,0.0,-0.99504,1e-05,0.5037]
[1776689882543,70.76,75273.09,0.0,-0.99504,1e-05,0.50356]
[1776689882691,70.76,75273.09,0.0,-0.99504,1e-05,0.50356]
[1776689882751,70.76,75279.49,0.0,-0.995,1e-05,0.50696]
[1776689883219,70.76,75282.58,0.0,-0.99499,1e-05,0.50861]
[1776689885233,70.76,75285.57,0.0,-0.99497,1e-05,0.51021]
[1776689886593,70.76,75285.57,0.0,-0.99497,1e-05,0.51021]
[1776689886692,70.76,75285.57,0.0,-0.99497,1e-05,0.51021]
[1776689886726,70.76,75285.57,0.0,-0.99497,1e-05,0.51021]
[1776689886767,70.76,75287.74,0.0,-0.99496,1e-05,0.51138]
[1776689886937,70.76,75287.74,0.0,-0.99496,1e-05,0.51138]
[1776689890186,70.76,75288.32,0.0,-0.99495,1e-05,0.51169]
[1776689890268,70.76,75290.29,0.0,-0.99494,1e-05,0.51275]
[1776689895157,70.76,75291.54,0.0,-0.99493,1e-05,0.51342]
[1776689895194,70.76,75291.54,0.0,-0.99493,1e-05,0.51342]
[1776689895898,70.76,75292.11,0.0,-0.99493,1e-05,0.51372]
[1776689895936,70.76,75292.11,0.0,-0.99493,1e-05,0.51372]
[1776689896310,70.76,75296.92,0.0,-0.9949,1e-05,0.51632]
[1776689897918,70.76,75297.98,0.0,-0.9949,1e-05,0.5169]
[1776689897938,70.76,75297.98,0.0,-0.9949,1e-05,0.5169]
[1776689898324,70.76,75300.0,0.0,-0.99488,1e-05,0.51799]
[1776689903359,70.76,75303.71,0.0,-0.99486,1e-05,0.52001]
[1776689904367,70.76,75305.83,0.0,-0.99485,1e-05,0.52116]
[1776689905358,70.76,75305.83,0.0,-0.99485,1e-05,0.52116]
[1776689905436,70.76,75305.83,0.0,-0.99485,1e-05,0.52116]
[1776689905747,70.76,75305.83,0.0,-0.99485,1e-05,0.52116]
[1776689905847,70.76,75306.0,0.0,-0.99485,1e-05,0.52125]
[1776689905935,70.76,75306.0,0.0,-0.99485,1e-05,0.52125]
[1776689907391,70.76,75314.64,0.0,-0.9948,1e-05,0.52598]
[1776689908398,70.76,75319.05,0.0,-0.99477,1e-05,0.52841]
[1776689909716,70.76,75319.05,0.0,-0.99477,1e-05,0.52841]
[1776689909802,70.76,75315.97,0.0,-0.99479,1e-05,0.52671]
[1776689909935,70.76,75315.97,0.0,-0.99479,1e-05,0.52671]
[1776689910412,70.76,75308.93,0.0,-0.99483,1e-05,0.52285]
[1776689911419,70.76,75304.35,0.0,-0.99488,1e-05,0.51861]
[1776689911967,70.76,75304.35,0.0,-0.99488,1e-05,0.51861]
[1776689912190,70.76,75304.35,0.0,-0.99488,1e-05,0.51861]
[1776689912425,70.76,75303.9,0.0,-0.99488,1e-05,0.51836]
[1776689915076,70.76,75303.8,0.0,-0.99488,1e-05,0.51831]
[1776689915197,70.76,75303.8,0.0,-0.99488,1e-05,0.51831]
[1776689916453,70.76,75299.56,0.0,-0.9949,1e-05,0.51601]
[1776689917463,70.76,75297.43,0.0,-0.99492,1e-05,0.51486]
[1776689918469,70.76,75295.12,0.0,-0.99493,1e-05,0.51362]
[1776689919475,70.76,75288.68,0.0,-0.99497,1e-05,0.51016]
[1776689920482,70.76,75283.75,0.0,-0.995,1e-05,0.50752]
[1776689921549,70.76,75283.75,0.0,-0.995,1e-05,0.50752]
[1776689921687,70.76,75283.75,0.0,-0.995,1e-05,0.50752]
[1776689922075,70.76,75282.65,0.0,-0.995,1e-05,0.50693]
[1776689922198,70.76,75282.65,0.0,-0.995,1e-05,0.50693]
[1776689922498,70.76,75282.29,0.0,-0.995,1e-05,0.50674]
[1776689924512,70.76,75279.42,0.0,-0.99502,1e-05,0.50521]
[1776689924976,70.76,75279.42,0.0,-0.99502,1e-05,0.50521]
[1776689925198,70.76,75279.42,0.0,-0.99502,1e-05,0.50521]
[1776689930554,70.76,75278.09,0.0,-0.99503,1e-05,0.50451]
[1776689931878,70.76,75278.09,0.0,-0.99503,1e-05,0.50451]
[1776689931935,70.76,75278.04,0.0,-0.99503,1e-05,0.50448]
[1776689932133,70.76,75278.04,0.0,-0.99503,1e-05,0.50448]
[1776689932195,70.76,75278.04,0.0,-0.99503,1e-05,0.50448]
[1776689932568,70.76,75280.04,0.0,-0.99502,1e-05,0.50554]
[1776689937602,70.76,75281.52,0.0,-0.99501,1e-05,0.50633]
[1776689938847,70.76,75281.52,0.0,-0.99501,1e-05,0.50633]
[1776689938940,70.76,75281.39,0.0,-0.99501,1e-05,0.50626]
[1776689940631,70.76,75286.36,0.0,-0.99498,1e-05,0.50891]
[1776689941283,70.76,75286.36,0.0,-0.99498,1e-05,0.50891]
[1776689941435,70.76,75286.36,0.0,-0.99498,1e-05,0.50891]
[1776689941638,70.76,75291.9,0.0,-0.99495,1e-05,0.51188]
[1776689942200,70.76,75291.9,0.0,-0.99495,1e-05,0.51188]
[1776689942439,70.76,75291.9,0.0,-0.99495,1e-05,0.51188]
[1776689942645,70.76,75296.52,0.0,-0.99492,1e-05,0.51437]
[1776689945666,70.76,75298.24,0.0,-0.99491,1e-05,0.5153]
[1776689950700,70.76,75299.96,0.0,-0.9949,1e-05,0.51623]
[1776689950948,70.76,75299.96,0.0,-0.9949,1e-05,0.51623]
[1776689951189,70.76,75299.96,0.0,-0.9949,1e-05,0.51623]
[1776689951708,70.76,75296.51,0.0,-0.99492,1e-05,0.51436]
[1776689953369,70.76,75295.51,0.0,-0.99493,1e-05,0.51383]
[1776689953439,70.76,75295.51,0.0,-0.99493,1e-05,0.51383]
[1776689953721,70.76,75296.82,0.0,-0.99492,1e-05,0.51453]
[1776689954729,70.76,75316.37,0.0,-0.9948,1e-05,0.52517]
[1776689955736,70.76,75328.83,0.0,-0.99473,1e-05,0.53205]
[1776689956743,70.76,75325.4,0.0,-0.99475,1e-05,0.53015]
[1776689957750,70.76,75322.95,0.0,-0.99476,1e-05,0.52879]
[1776689958192,70.76,75322.95,0.0,-0.99476,1e-05,0.52879]
[1776689958347,70.76,75322.95,0.0,-0.99476,1e-05,0.52879]
[1776689960708,70.76,75321.97,0.0,-0.99477,1e-05,0.52825]
[1776689960770,70.76,75320.7,0.0,-0.99478,1e-05,0.52755]
[1776689960936,70.76,75320.7,0.0,-0.99478,1e-05,0.52755]
[1776689961778,70.76,75318.62,0.0,-0.99479,1e-05,0.52641]
[1776689965806,70.76,75323.18,0.0,-0.99476,1e-05,0.52892]
[1776689970841,70.76,75324.42,0.0,-0.99475,1e-05,0.52961]
[1776689971848,70.76,75326.21,0.0,-0.99476,1e-05,0.52882]
[1776689973862,70.76,75330.6,0.0,-0.99473,1e-05,0.53125]
[1776689978897,70.76,75331.78,0.0,-0.99473,1e-05,0.53191]
[1776689982925,70.76,75329.43,0.0,-0.99474,1e-05,0.53061]
[1776689986275,70.76,75329.74,0.0,-0.99474,1e-05,0.53078]
[1776689991988,70.76,75328.25,0.0,-0.99475,1e-05,0.52995]
[1776689993228,70.76,75328.25,0.0,-0.99475,1e-05,0.52995]
[1776689993438,70.76,75328.25,0.0,-0.99475,1e-05,0.52995]
[1776689993500,70.76,75326.69,0.0,-0.99476,1e-05,0.52909]
[1776689997361,70.76,75324.13,0.0,-0.99477,1e-05,0.52768]
[1776689999037,70.76,75322.35,0.0,-0.99478,1e-05,0.5267]
[1776690000437,70.76,75322.35,0.0,-0.99478,1e-05,0.5267]
[1776690001369,70.76,75322.31,0.0,-0.99478,1e-05,0.52667]
[1776690001442,70.76,75322.31,0.0,-0.99478,1e-05,0.52667]
[1776690001463,70.76,75325.17,0.0,-0.99477,1e-05,0.52825]
[1776690003065,70.76,75327.71,0.0,-0.99475,1e-05,0.52965]
[1776690004072,70.76,75337.34,0.0,-0.99469,1e-05,0.535]
[1776690005079,70.76,75340.69,0.0,-0.99467,1e-05,0.53687]
[1776690006086,70.76,75334.03,0.0,-0.99471,1e-05,0.53316]
[1776690007174,70.76,75334.03,0.0,-0.99471,1e-05,0.53316]
[1776690007189,70.76,75334.03,0.0,-0.99471,1e-05,0.53316]
[1776690007265,70.76,75332.15,0.0,-0.99472,1e-05,0.53211]
[1776690009957,70.76,75331.91,0.0,-0.99473,1e-05,0.53198]
[1776690010195,70.76,75330.49,0.0,-0.99473,1e-05,0.53119]
[1776690010788,70.76,75330.49,0.0,-0.99473,1e-05,0.53119]
[1776690010936,70.76,75330.49,0.0,-0.99473,1e-05,0.53119]
[1776690010950,70.76,75324.48,0.0,-0.99477,1e-05,0.52787]
[1776690011121,70.76,75322.83,0.0,-0.99478,1e-05,0.52696]
[1776690012128,70.76,75323.85,0.0,-0.99477,1e-05,0.52752]
[1776690014142,70.76,75328.06,0.0,-0.99475,1e-05,0.52985]
[1776690015889,70.76,75328.06,0.0,-0.99475,1e-05,0.52985]
[1776690015942,70.76,75328.06,0.0,-0.99475,1e-05,0.52985]
[1776690015943,70.76,75326.95,0.0,-0.99476,1e-05,0.52923]
[1776690016068,70.76,75326.95,0.0,-0.99476,1e-05,0.52923]
[1776690016198,70.76,75326.95,0.0,-0.99476,1e-05,0.52923]
[1776690021283,70.76,75326.54,0.0,-0.99476,1e-05,0.52901]
[1776690021441,70.76,75326.54,0.0,-0.99476,1e-05,0.52901]
[1776690021543,70.76,75317.51,0.0,-0.99481,1e-05,0.52404]
[1776690022101,70.76,75317.51,0.0,-0.99481,1e-05,0.52404]
[1776690022188,70.76,75317.51,0.0,-0.99481,1e-05,0.52404]
[1776690022199,70.76,75317.56,0.0,-0.99481,1e-05,0.52406]
[1776690025220,70.76,75314.23,0.0,-0.99483,1e-05,0.52224]
[1776690026536,70.76,75314.23,0.0,-0.99483,1e-05,0.52224]
[1776690026692,70.76,75314.23,0.0,-0.99483,1e-05,0.52224]
[1776690026965,70.76,75314.23,0.0,-0.99483,1e-05,0.52224]
[1776690026744,70.76,75312.21,0.0,-0.99485,1e-05,0.52114]
[1776690027196,70.76,75312.21,0.0,-0.99485,1e-05,0.52114]
[1776690028243,70.76,75306.54,0.0,-0.99488,1e-05,0.51805]
[1776690029250,70.76,75303.19,0.0,-0.9949,1e-05,0.51624]
[1776690030231,70.76,75303.19,0.0,-0.9949,1e-05,0.51624]
[1776690030446,70.76,75303.19,0.0,-0.9949,1e-05,0.51624]
[1776690030555,70.76,75303.19,0.0,-0.9949,1e-05,0.51624]
[1776690030693,70.76,75303.19,0.0,-0.9949,1e-05,0.51624]
[1776690030793,70.76,75302.99,0.0,-0.9949,1e-05,0.51613]
[1776690032271,70.76,75296.95,0.0,-0.99495,1e-05,0.51114]
[1776690033654,70.76,75296.95,0.0,-0.99495,1e-05,0.51114]
[1776690033700,70.76,75296.95,0.0,-0.99495,1e-05,0.51114]
[1776690033756,70.76,75296.58,0.0,-0.99495,1e-05,0.51094]
[1776690034285,70.76,75290.68,0.0,-0.99499,1e-05,0.50778]
[1776690035897,70.76,75290.68,0.0,-0.99499,1e-05,0.50778]
[1776690035938,70.76,75290.68,0.0,-0.99499,1e-05,0.50778]
[1776690037306,70.76,75286.61,0.0,-0.99501,1e-05,0.50561]
[1776690038317,70.76,75290.6,0.0,-0.99499,1e-05,0.50774]
[1776690039321,70.76,75303.35,0.0,-0.99491,1e-05,0.51459]
[1776690040328,70.76,75298.29,0.0,-0.99494,1e-05,0.51186]
[1776690041333,70.76,75298.29,0.0,-0.99494,1e-05,0.51186]
[1776690041334,70.76,75296.95,0.0,-0.99495,1e-05,0.51114]
[1776690042182,70.76,75296.95,0.0,-0.99495,1e-05,0.51114]
[1776690042472,70.76,75296.95,0.0,-0.99495,1e-05,0.51114]
[1776690042882,70.76,75296.95,0.0,-0.99495,1e-05,0.51114]
[1776690043349,70.76,75304.36,0.0,-0.99491,1e-05,0.51513]
[1776690044125,70.76,75304.36,0.0,-0.99491,1e-05,0.51513]
[1776690044191,70.76,75304.36,0.0,-0.99491,1e-05,0.51513]
[1776690044355,70.76,75314.71,0.0,-0.99485,1e-05,0.52075]
[1776690045186,70.76,75314.71,0.0,-0.99485,1e-05,0.52075]
[1776690045437,70.76,75314.71,0.0,-0.99485,1e-05,0.52075]
[1776690045535,70.76,75315.96,0.0,-0.99484,1e-05,0.52143]
[1776690047378,70.76,75320.47,0.0,-0.99481,1e-05,0.5239]
[1776690048054,70.76,75320.47,0.0,-0.99481,1e-05,0.5239]
[1776690048194,70.76,75320.47,0.0,-0.99481,1e-05,0.5239]
[1776690048866,70.76,75320.47,0.0,-0.99481,1e-05,0.5239]
[1776690048945,70.76,75320.47,0.0,-0.99481,1e-05,0.5239]
[1776690048967,70.76,75321.59,0.0,-0.99481,1e-05,0.52451]
[1776690049393,70.76,75319.62,0.0,-0.99482,1e-05,0.52343]
[1776690050400,70.76,75315.81,0.0,-0.99484,1e-05,0.52135]
[1776690052542,70.76,75314.39,0.0,-0.99485,1e-05,0.52058]
[1776690052692,70.76,75314.39,0.0,-0.99485,1e-05,0.52058]
[1776690052703,70.76,75315.42,0.0,-0.99484,1e-05,0.52114]
[1776690053083,70.76,75315.42,0.0,-0.99484,1e-05,0.52114]
[1776690053190,70.76,75315.42,0.0,-0.99484,1e-05,0.52114]
[1776690054429,70.76,75317.66,0.0,-0.99483,1e-05,0.52236]
[1776690055780,70.76,75317.66,0.0,-0.99483,1e-05,0.52236]
[1776690055935,70.76,75317.66,0.0,-0.99483,1e-05,0.52236]
[1776690055989,70.76,75317.66,0.0,-0.99483,1e-05,0.52236]
[1776690055881,70.76,75316.29,0.0,-0.99484,1e-05,0.52161]
[1776690056190,70.76,75316.29,0.0,-0.99484,1e-05,0.52161]
[1776690056443,70.76,75315.13,0.0,-0.99484,1e-05,0.52098]
[1776690059464,70.76,75313.48,0.0,-0.99485,1e-05,0.52008]
[1776690060950,70.76,75313.48,0.0,-0.99485,1e-05,0.52008]
[1776690060958,70.76,75315.03,0.0,-0.99485,1e-05,0.52093]
[1776690061202,70.76,75315.03,0.0,-0.99485,1e-05,0.52093]
[1776690061950,70.76,75315.03,0.0,-0.99485,1e-05,0.52093]
[1776690061478,70.76,75310.5,0.0,-0.99487,1e-05,0.51846]
[1776690062203,70.76,75310.5,0.0,-0.99487,1e-05,0.51846]
[1776690062485,70.76,75304.89,0.0,-0.99491,1e-05,0.51542]
[1776690063491,70.76,75303.19,0.0,-0.99492,1e-05,0.5145]
[1776690064499,70.76,75299.78,0.0,-0.99494,1e-05,0.51266]
[1776690065189,70.76,75299.78,0.0,-0.99494,1e-05,0.51266]
[1776690065871,70.76,75299.78,0.0,-0.99494,1e-05,0.51266]
[1776690065935,70.76,75299.78,0.0,-0.99494,1e-05,0.51266]
[1776690065973,70.76,75297.79,0.0,-0.99495,1e-05,0.51159]
[1776690067520,70.76,75295.57,0.0,-0.99496,1e-05,0.5104]
[1776690068527,70.76,75289.14,0.0,-0.995,1e-05,0.50696]
[1776690069630,70.76,75289.14,0.0,-0.995,1e-05,0.50696]
[1776690069695,70.76,75289.14,0.0,-0.995,1e-05,0.50696]
[1776690069785,70.76,75292.41,0.0,-0.99498,1e-05,0.50871]
[1776690071430,70.76,75292.38,0.0,-0.99498,1e-05,0.50869]
[1776690071694,70.76,75292.38,0.0,-0.99498,1e-05,0.50869]
[1776690072686,70.76,75292.42,0.0,-0.99498,1e-05,0.50871]
[1776690072730,70.76,75292.3,0.0,-0.99498,1e-05,0.50865]
[1776690078599,70.76,75290.49,0.0,-0.99499,1e-05,0.50768]
[1776690082627,70.76,75288.43,0.0,-0.995,1e-05,0.50658]
[1776690083634,70.76,75290.49,0.0,-0.99499,1e-05,0.50768]
[1776690084641,70.76,75292.1,0.0,-0.99498,1e-05,0.50854]
[1776690086846,70.76,75291.67,0.0,-0.99498,1e-05,0.50831]
[1776690086941,70.76,75291.67,0.0,-0.99498,1e-05,0.50831]
[1776690086996,70.76,75292.49,0.0,-0.99498,1e-05,0.50875]
[1776690087425,70.76,75292.49,0.0,-0.99498,1e-05,0.50875]
[1776690087436,70.76,75292.49,0.0,-0.99498,1e-05,0.50875]
[1776690088668,70.76,75295.23,0.0,-0.99496,1e-05,0.51022]
[1776690089676,70.76,75296.97,0.0,-0.99495,1e-05,0.51115]
[1776690091690,70.76,75298.52,0.0,-0.99496,1e-05,0.51025]
[1776690092697,70.76,75300.88,0.0,-0.99495,1e-05,0.51152]
[1776690093542,70.76,75300.88,0.0,-0.99495,1e-05,0.51152]
[1776690093687,70.76,75300.88,0.0,-0.99495,1e-05,0.51152]
[1776690093855,70.76,75296.59,0.0,-0.99497,1e-05,0.50922]
[1776690094474,70.76,75296.59,0.0,-0.99497,1e-05,0.50922]
[1776690094694,70.76,75296.59,0.0,-0.99497,1e-05,0.50922]
[1776690094710,70.76,75298.81,0.0,-0.99496,1e-05,0.51041]
[1776690096670,70.76,75298.08,0.0,-0.99496,1e-05,0.51002]
[1776690096691,70.76,75298.08,0.0,-0.99496,1e-05,0.51002]
[1776690096724,70.76,75293.45,0.0,-0.99499,1e-05,0.50754]
[1776690097732,70.76,75284.61,0.0,-0.99504,1e-05,0.50284]
[1776690098586,70.76,75284.61,0.0,-0.99504,1e-05,0.50284]
[1776690098693,70.76,75284.61,0.0,-0.99504,1e-05,0.50284]
[1776690098738,70.76,75283.41,0.0,-0.99505,1e-05,0.5022]
[1776690102921,70.76,75283.66,0.0,-0.99505,1e-05,0.50234]
[1776690102939,70.76,75283.66,0.0,-0.99505,1e-05,0.50234]
[1776690103486,70.76,75283.98,0.0,-0.99504,1e-05,0.50251]
[1776690103691,70.76,75283.98,0.0,-0.99504,1e-05,0.50251]
[1776690103774,70.76,75285.53,0.0,-0.99504,1e-05,0.50333]
[1776690105788,70.76,75278.89,0.0,-0.99507,1e-05,0.49982]
[1776690106795,70.76,75277.62,0.0,-0.99508,1e-05,0.49915]
[1776690107801,70.76,75273.21,0.0,-0.99511,1e-05,0.49683]
[1776690108808,70.76,75270.73,0.0,-0.99512,1e-05,0.49553]
[1776690109315,70.76,75270.73,0.0,-0.99512,1e-05,0.49553]
[1776690109440,70.76,75270.73,0.0,-0.99512,1e-05,0.49553]
[1776690111830,70.76,75268.76,0.0,-0.99513,1e-05,0.4945]
[1776690112837,70.76,75271.42,0.0,-0.99512,1e-05,0.49589]
[1776690113649,70.76,75271.42,0.0,-0.99512,1e-05,0.49589]
[1776690113688,70.76,75271.42,0.0,-0.99512,1e-05,0.49589]
[1776690113844,70.76,75275.23,0.0,-0.9951,1e-05,0.49789]
[1776690114466,70.76,75275.23,0.0,-0.9951,1e-05,0.49789]
[1776690114692,70.76,75275.23,0.0,-0.9951,1e-05,0.49789]
[1776690117871,70.76,75277.58,0.0,-0.99508,1e-05,0.49913]
[1776690118879,70.76,75281.54,0.0,-0.99506,1e-05,0.50121]
[1776690119489,70.76,75281.54,0.0,-0.99506,1e-05,0.50121]
[1776690119689,70.76,75281.54,0.0,-0.99506,1e-05,0.50121]
[1776690119885,70.76,75283.02,0.0,-0.99505,1e-05,0.502]
[1776690120894,70.76,75279.11,0.0,-0.99507,1e-05,0.49993]
[1776690121900,70.76,75271.09,0.0,-0.99512,1e-05,0.49572]
[1776690122103,70.76,75271.09,0.0,-0.99512,1e-05,0.49572]
[1776690122907,70.76,75276.28,0.0,-0.99509,1e-05,0.49844]
[1776690123442,70.76,75276.28,0.0,-0.99509,1e-05,0.49844]
[1776690123691,70.76,75276.28,0.0,-0.99509,1e-05,0.49844]
[1776690124697,70.76,75276.71,0.0,-0.99509,1e-05,0.49867]
[1776690124928,70.76,75276.18,0.0,-0.99509,1e-05,0.49839]
[1776690125929,70.76,75271.03,0.0,-0.99512,1e-05,0.49569]
[1776690127001,70.76,75271.03,0.0,-0.99512,1e-05,0.49569]
[1776690127188,70.76,75272.17,0.0,-0.99511,1e-05,0.49628]
[1776690127943,70.76,75273.49,0.0,-0.9951,1e-05,0.49698]
[1776690129956,70.76,75269.63,0.0,-0.99513,1e-05,0.49495]
[1776690130341,70.76,75269.63,0.0,-0.99513,1e-05,0.49495]
[1776690130440,70.76,75269.63,0.0,-0.99513,1e-05,0.49495]
[1776690130964,70.76,75267.97,0.0,-0.99514,1e-05,0.49409]
[1776690131971,70.76,75264.4,0.0,-0.99516,1e-05,0.49223]
[1776690132977,70.76,75262.09,0.0,-0.99517,1e-05,0.49103]
[1776690133096,70.76,75262.09,0.0,-0.99517,1e-05,0.49103]
[1776690133195,70.76,75262.09,0.0,-0.99517,1e-05,0.49103]
[1776690135999,70.76,75258.89,0.0,-0.99519,1e-05,0.48937]
[1776690138013,70.76,75260.61,0.0,-0.99518,1e-05,0.49026]
[1776690139020,70.76,75263.94,0.0,-0.99516,1e-05,0.49199]
[1776690140048,70.76,75263.94,0.0,-0.99516,1e-05,0.49199]
[1776690140027,70.76,75267.71,0.0,-0.99514,1e-05,0.49395]
[1776690140194,70.76,75267.71,0.0,-0.99514,1e-05,0.49395]
[1776690140696,70.76,75267.71,0.0,-0.99514,1e-05,0.49395]
[1776690141034,70.76,75270.33,0.0,-0.99512,1e-05,0.49532]
[1776690144580,70.76,75270.17,0.0,-0.99512,1e-05,0.49524]
[1776690144692,70.76,75270.17,0.0,-0.99512,1e-05,0.49524]
[1776690150097,70.76,75269.97,0.0,-0.99513,1e-05,0.49513]
[1776690151103,70.76,75270.91,0.0,-0.99514,1e-05,0.49394]
[1776690151149,70.76,75270.91,0.0,-0.99514,1e-05,0.49394]
[1776690151186,70.76,75270.91,0.0,-0.99514,1e-05,0.49394]
[1776690152626,70.76,75270.91,0.0,-0.99514,1e-05,0.49394]
[1776690152689,70.76,75270.91,0.0,-0.99514,1e-05,0.49394]
[1776690152728,70.76,75261.71,0.0,-0.99519,1e-05,0.48915]
[1776690153534,70.76,75261.71,0.0,-0.99519,1e-05,0.48915]
[1776690153688,70.76,75261.71,0.0,-0.99519,1e-05,0.48915]
[1776690153790,70.76,75256.0,0.0,-0.99522,1e-05,0.4862]
[1776690159161,70.76,75250.55,0.0,-0.99525,1e-05,0.4834]
[1776690162097,70.76,75252.09,0.0,-0.99524,1e-05,0.48419]
[1776690162201,70.76,75251.31,0.0,-0.99525,1e-05,0.48379]
[1776690166124,70.76,75251.76,0.0,-0.99524,1e-05,0.48402]
[1776690165203,70.76,75248.81,0.0,-0.99526,1e-05,0.48251]
[1776690166190,70.76,75248.81,0.0,-0.99526,1e-05,0.48251]
[1776690166951,70.76,75248.81,0.0,-0.99526,1e-05,0.48251]
[1776690167052,70.76,75248.09,0.0,-0.99526,1e-05,0.48214]
[1776690167189,70.76,75248.09,0.0,-0.99526,1e-05,0.48214]
[1776690169873,70.76,75247.88,0.0,-0.99527,1e-05,0.48203]
[1776690169940,70.76,75247.88,0.0,-0.99527,1e-05,0.48203]
[1776690174276,70.76,75245.83,0.0,-0.99528,1e-05,0.48099]
[1776690175278,70.76,75236.39,0.0,-0.99533,1e-05,0.47619]
[1776690177114,70.76,75236.39,0.0,-0.99533,1e-05,0.47619]
[1776690177192,70.76,75235.0,0.0,-0.99534,1e-05,0.47548]
[1776690177937,70.76,75235.0,0.0,-0.99534,1e-05,0.47548]
[1776690177980,70.76,75234.76,0.0,-0.99534,1e-05,0.47536]
[1776690178190,70.76,75234.76,0.0,-0.99534,1e-05,0.47536]
[1776690179306,70.76,75229.89,0.0,-0.99536,1e-05,0.47291]
[1776690180313,70.76,75227.36,0.0,-0.99538,1e-05,0.47164]
[1776690181320,70.76,75221.0,0.0,-0.99541,1e-05,0.46845]
[1776690183591,70.76,75222.33,0.0,-0.99541,1e-05,0.46912]
[1776690183693,70.76,75222.33,0.0,-0.99541,1e-05,0.46912]
[1776690188374,70.76,75219.78,0.0,-0.99542,1e-05,0.46784]
[1776690189380,70.76,75208.03,0.0,-0.99548,1e-05,0.46201]
[1776690190387,70.76,75204.54,0.0,-0.9955,1e-05,0.46029]
[1776690191394,70.76,75203.84,0.0,-0.99551,1e-05,0.45995]
[1776690193400,70.76,75204.68,0.0,-0.9955,1e-05,0.46036]
[1776690193436,70.76,75204.68,0.0,-0.9955,1e-05,0.46036]
[1776690194196,70.76,75204.68,0.0,-0.9955,1e-05,0.46036]
[1776690194435,70.76,75204.68,0.0,-0.9955,1e-05,0.46036]
[1776690194535,70.76,75204.68,0.0,-0.9955,1e-05,0.46036]
[1776690199450,70.76,75206.62,0.0,-0.99549,1e-05,0.46132]
[1776690201837,70.76,75206.66,0.0,-0.99549,1e-05,0.46134]
[1776690201936,70.76,75206.66,0.0,-0.99549,1e-05,0.46134]
[1776690203477,70.76,75202.77,0.0,-0.99551,1e-05,0.45942]
[1776690204298,70.76,75202.77,0.0,-0.99551,1e-05,0.45942]
[1776690204435,70.76,75202.77,0.0,-0.99551,1e-05,0.45942]
[1776690204464,70.76,75202.77,0.0,-0.99551,1e-05,0.45942]
[1776690204691,70.76,75202.77,0.0,-0.99551,1e-05,0.45942]
[1776690204724,70.76,75201.56,0.0,-0.99552,1e-05,0.45883]
[1776690205492,70.76,75197.14,0.0,-0.99554,1e-05,0.45667]
[1776690207636,70.76,75196.28,0.0,-0.99555,1e-05,0.45625]
[1776690207691,70.76,75196.28,0.0,-0.99555,1e-05,0.45625]
[1776690208037,70.76,75196.28,0.0,-0.99555,1e-05,0.45625]
[1776690208136,70.76,75199.86,0.0,-0.99553,1e-05,0.458]
[1776690208194,70.76,75199.86,0.0,-0.99553,1e-05,0.458]
[1776690208513,70.76,75203.39,0.0,-0.99551,1e-05,0.45973]
[1776690209520,70.76,75206.26,0.0,-0.99549,1e-05,0.46114]
[1776690211534,70.76,75207.18,0.0,-0.9955,1e-05,0.45999]
[1776690214055,70.76,75208.59,0.0,-0.9955,1e-05,0.46068]
[1776690214157,70.76,75202.55,0.0,-0.99553,1e-05,0.45772]
[1776690214202,70.76,75202.55,0.0,-0.99553,1e-05,0.45772]
[1776690214555,70.76,75199.95,0.0,-0.99554,1e-05,0.45645]
[1776690217518,70.76,75199.95,0.0,-0.99554,1e-05,0.45645]
[1776690217694,70.76,75199.95,0.0,-0.99554,1e-05,0.45645]
[1776690217731,70.76,75200.3,0.0,-0.99554,1e-05,0.45662]
[1776690218583,70.76,75202.51,0.0,-0.99553,1e-05,0.4577]
[1776690219820,70.76,75202.51,0.0,-0.99553,1e-05,0.4577]
[1776690219937,70.76,75202.51,0.0,-0.99553,1e-05,0.4577]
[1776690219991,70.76,75204.21,0.0,-0.99552,1e-05,0.45853]
[1776690221604,70.76,75202.35,0.0,-0.99553,1e-05,0.45762]
[1776690223618,70.76,75204.74,0.0,-0.99552,1e-05,0.45879]
[1776690224625,70.76,75208.74,0.0,-0.99549,1e-05,0.46076]
[1776690225736,70.76,75208.74,0.0,-0.99549,1e-05,0.46076]
[1776690225939,70.76,75208.74,0.0,-0.99549,1e-05,0.46076]
[1776690225982,70.76,75213.58,0.0,-0.99547,1e-05,0.46315]
[1776690226758,70.76,75213.58,0.0,-0.99547,1e-05,0.46315]
[1776690226937,70.76,75213.58,0.0,-0.99547,1e-05,0.46315]
[1776690226989,70.76,75217.96,0.0,-0.99544,1e-05,0.46532]
[1776690227646,70.76,75220.13,0.0,-0.99543,1e-05,0.4664]
[1776690231674,70.76,75227.31,0.0,-0.99539,1e-05,0.46998]
[1776690232681,70.76,75231.41,0.0,-0.99537,1e-05,0.47204]
[1776690234042,70.76,75231.41,0.0,-0.99537,1e-05,0.47204]
[1776690234202,70.76,75231.41,0.0,-0.99537,1e-05,0.47204]
[1776690239730,70.76,75232.09,0.0,-0.99537,1e-05,0.47238]
[1776690241746,70.76,75223.15,0.0,-0.99542,1e-05,0.4679]
[1776690242753,70.76,75216.39,0.0,-0.99545,1e-05,0.46454]
[1776690243759,70.76,75213.84,0.0,-0.99547,1e-05,0.46328]
[1776690244767,70.76,75217.33,0.0,-0.99545,1e-05,0.46501]
[1776690245283,70.76,75217.33,0.0,-0.99545,1e-05,0.46501]
[1776690245435,70.76,75217.33,0.0,-0.99545,1e-05,0.46501]
[1776690245775,70.76,75214.33,0.0,-0.99546,1e-05,0.46352]
[1776690246736,70.76,75214.33,0.0,-0.99546,1e-05,0.46352]
[1776690246939,70.76,75214.33,0.0,-0.99546,1e-05,0.46352]
[1776690246963,70.76,75212.63,0.0,-0.99547,1e-05,0.46268]
[1776690247643,70.76,75212.63,0.0,-0.99547,1e-05,0.46268]
[1776690247690,70.76,75212.63,0.0,-0.99547,1e-05,0.46268]
[1776690247789,70.76,75207.57,0.0,-0.9955,1e-05,0.46018]
[1776690251055,70.76,75206.21,0.0,-0.99551,1e-05,0.45951]
[1776690251191,70.76,75206.21,0.0,-0.99551,1e-05,0.45951]
[1776690251152,70.76,75212.6,0.0,-0.99547,1e-05,0.46266]
[1776690252132,70.76,75212.6,0.0,-0.99547,1e-05,0.46266]
[1776690252205,70.76,75212.6,0.0,-0.99547,1e-05,0.46266]
[1776690252226,70.76,75219.05,0.0,-0.99544,1e-05,0.46586]
[1776690254840,70.76,75220.29,0.0,-0.99543,1e-05,0.46648]
[1776690255507,70.76,75220.29,0.0,-0.99543,1e-05,0.46648]
[1776690255717,70.76,75220.29,0.0,-0.99543,1e-05,0.46648]
[1776690260882,70.76,75218.96,0.0,-0.99544,1e-05,0.46582]
[1776690262012,70.76,75218.96,0.0,-0.99544,1e-05,0.46582]
[1776690262189,70.76,75218.96,0.0,-0.99544,1e-05,0.46582]
[1776690262036,70.76,75218.25,0.0,-0.99544,1e-05,0.46546]
[1776690262724,70.76,75218.25,0.0,-0.99544,1e-05,0.46546]
[1776690262937,70.76,75218.25,0.0,-0.99544,1e-05,0.46546]
[1776690263903,70.76,75222.28,0.0,-0.99542,1e-05,0.46747]
[1776690264625,70.76,75222.28,0.0,-0.99542,1e-05,0.46747]
[1776690264694,70.76,75222.28,0.0,-0.99542,1e-05,0.46747]
[1776690264910,70.76,75225.51,0.0,-0.9954,1e-05,0.46908]
[1776690265483,70.76,75225.51,0.0,-0.9954,1e-05,0.46908]
[1776690265692,70.76,75225.51,0.0,-0.9954,1e-05,0.46908]
[1776690270952,70.76,75226.65,0.0,-0.9954,1e-05,0.46965]
[1776690271959,70.76,75229.55,0.0,-0.9954,1e-05,0.46948]
[1776690272774,70.76,75229.55,0.0,-0.9954,1e-05,0.46948]
[1776690272935,70.76,75229.55,0.0,-0.9954,1e-05,0.46948]
[1776690272966,70.76,75231.86,0.0,-0.99539,1e-05,0.47063]
[1776690273862,70.76,75231.86,0.0,-0.99539,1e-05,0.47063]
[1776690273937,70.76,75231.86,0.0,-0.99539,1e-05,0.47063]
[1776690273973,70.76,75231.74,0.0,-0.99539,1e-05,0.47057]
[1776690277106,70.76,75231.55,0.0,-0.99539,1e-05,0.47048]
[1776690277132,70.76,75228.99,0.0,-0.9954,1e-05,0.4692]
[1776690278001,70.76,75222.7,0.0,-0.99543,1e-05,0.46606]
[1776690279947,70.76,75221.27,0.0,-0.99544,1e-05,0.46535]
[1776690280188,70.76,75221.27,0.0,-0.99544,1e-05,0.46535]
[1776690280016,70.76,75218.96,0.0,-0.99546,1e-05,0.4642]
[1776690281023,70.76,75216.97,0.0,-0.99547,1e-05,0.46321]
[1776690284044,70.76,75220.6,0.0,-0.99545,1e-05,0.46501]
[1776690285051,70.76,75225.57,0.0,-0.99542,1e-05,0.46749]
[1776690286057,70.76,75228.82,0.0,-0.9954,1e-05,0.46911]
[1776690291093,70.76,75229.26,0.0,-0.9954,1e-05,0.46933]
[1776690296128,70.76,75228.9,0.0,-0.9954,1e-05,0.46915]
[1776690298142,70.76,75233.55,0.0,-0.99538,1e-05,0.47148]
[1776690301180,70.76,75235.76,0.0,-0.99536,1e-05,0.47259]
[1776690306217,70.76,75229.35,0.0,-0.9954,1e-05,0.46938]
[1776690307224,70.76,75222.14,0.0,-0.99544,1e-05,0.46578]
[1776690308231,70.76,75222.45,0.0,-0.99544,1e-05,0.46593]
[1776690311251,70.76,75224.12,0.0,-0.99543,1e-05,0.46676]
[1776690312259,70.76,75226.02,0.0,-0.99542,1e-05,0.46771]
[1776690315280,70.76,75221.71,0.0,-0.99544,1e-05,0.46557]
[1776690317293,70.76,75219.77,0.0,-0.99545,1e-05,0.4646]
[1776690320316,70.76,75225.7,0.0,-0.99542,1e-05,0.46755]
[1776690321322,70.76,75228.06,0.0,-0.99541,1e-05,0.46873]
[1776690322328,70.76,75230.74,0.0,-0.99539,1e-05,0.47007]
[1776690327364,70.76,75231.87,0.0,-0.99539,1e-05,0.47064]
[1776690329377,70.76,75234.89,0.0,-0.99537,1e-05,0.47215]
[1776690331392,70.76,75235.13,0.0,-0.99538,1e-05,0.47064]
[1776690334413,70.76,75232.06,0.0,-0.9954,1e-05,0.4691]
[1776690340455,70.76,75232.34,0.0,-0.9954,1e-05,0.46924]
[1776690346500,70.76,75231.94,0.0,-0.9954,1e-05,0.46904]
[1776690351534,70.76,75233.13,0.0,-0.99539,1e-05,0.46964]
[1776690352542,70.76,75234.88,0.0,-0.99538,1e-05,0.47052]
[1776690357577,70.76,75234.77,0.0,-0.99539,1e-05,0.47046]
[1776690359591,70.76,75242.39,0.0,-0.99534,1e-05,0.4743]
[1776690360599,70.76,75244.04,0.0,-0.99533,1e-05,0.47513]
[1776690361606,70.76,75251.24,0.0,-0.99529,1e-05,0.47878]
[1776690362616,70.76,75251.89,0.0,-0.99529,1e-05,0.47912]
[1776690363620,70.76,75260.4,0.0,-0.99524,1e-05,0.48347]
[1776690364626,70.76,75261.99,0.0,-0.99523,1e-05,0.48428]
[1776690369661,70.76,75265.38,0.0,-0.99522,1e-05,0.48603]
[1776690371304,70.76,75265.38,0.0,-0.99522,1e-05,0.48603]
[1776690371347,70.76,75267.84,0.0,-0.9952,1e-05,0.4873]
[1776690372062,70.76,75271.83,0.0,-0.99518,1e-05,0.48936]
[1776690374697,70.76,75272.93,0.0,-0.99517,1e-05,0.48993]
[1776690378313,70.76,75273.31,0.0,-0.99517,1e-05,0.49013]
[1776690377718,70.76,75259.58,0.0,-0.99525,1e-05,0.48305]
[1776690378437,70.76,75259.58,0.0,-0.99525,1e-05,0.48305]
[1776690378458,70.76,75259.58,0.0,-0.99525,1e-05,0.48305]
[1776690378692,70.76,75259.58,0.0,-0.99525,1e-05,0.48305]
[1776690378725,70.76,75257.19,0.0,-0.99526,1e-05,0.48182]
[1776690380739,70.76,75263.22,0.0,-0.99523,1e-05,0.48492]
[1776690382181,70.76,75263.22,0.0,-0.99523,1e-05,0.48492]
[1776690382233,70.76,75263.22,0.0,-0.99523,1e-05,0.48492]
[1776690382275,70.76,75268.19,0.0,-0.9952,1e-05,0.48748]
[1776690382444,70.76,75268.19,0.0,-0.9952,1e-05,0.48748]
[1776690382753,70.76,75270.24,0.0,-0.99519,1e-05,0.48854]
[1776690384766,70.76,75274.16,0.0,-0.99517,1e-05,0.49057]
[1776690385671,70.76,75274.16,0.0,-0.99517,1e-05,0.49057]
[1776690385706,70.76,75274.16,0.0,-0.99517,1e-05,0.49057]
[1776690385796,70.76,75274.16,0.0,-0.99517,1e-05,0.49057]
[1776690385938,70.76,75274.16,0.0,-0.99517,1e-05,0.49057]
[1776690385996,70.76,75276.26,0.0,-0.99515,1e-05,0.49166]
[1776690392147,70.76,75275.64,0.0,-0.99516,1e-05,0.49134]
[1776690392189,70.76,75275.64,0.0,-0.99516,1e-05,0.49134]
[1776690392278,70.76,75275.64,0.0,-0.99516,1e-05,0.49134]
[1776690392315,70.76,75272.26,0.0,-0.99519,1e-05,0.48791]
[1776690392437,70.76,75272.26,0.0,-0.99519,1e-05,0.48791]
[1776690394836,70.76,75275.0,0.0,-0.99518,1e-05,0.48933]
[1776690397187,70.76,75274.81,0.0,-0.99518,1e-05,0.48923]
[1776690397283,70.76,75274.81,0.0,-0.99518,1e-05,0.48923]
[1776690397288,70.76,75273.35,0.0,-0.99519,1e-05,0.48847]
[1776690397438,70.76,75273.35,0.0,-0.99519,1e-05,0.48847]
[1776690402129,70.76,75273.13,0.0,-0.99519,1e-05,0.48836]
[1776690402193,70.76,75273.13,0.0,-0.99519,1e-05,0.48836]
[1776690402278,70.76,75273.13,0.0,-0.99519,1e-05,0.48836]
[1776690402378,70.76,75272.76,0.0,-0.99519,1e-05,0.48817]
[1776690402439,70.76,75272.76,0.0,-0.99519,1e-05,0.48817]
[1776690403905,70.76,75269.49,0.0,-0.99521,1e-05,0.48648]
[1776690405128,70.76,75269.49,0.0,-0.99521,1e-05,0.48648]
[1776690405189,70.76,75269.49,0.0,-0.99521,1e-05,0.48648]
[1776690405294,70.76,75269.49,0.0,-0.99521,1e-05,0.48648]
[1776690405393,70.76,75262.81,0.0,-0.99525,1e-05,0.48304]
[1776690405442,70.76,75262.81,0.0,-0.99525,1e-05,0.48304]
[1776690410954,70.76,75262.18,0.0,-0.99525,1e-05,0.48272]
[1776690413690,70.76,75262.14,0.0,-0.99525,1e-05,0.48269]
[1776690413748,70.76,75262.14,0.0,-0.99525,1e-05,0.48269]
[1776690413941,70.76,75262.14,0.0,-0.99525,1e-05,0.48269]
[1776690413975,70.76,75259.37,0.0,-0.99527,1e-05,0.48128]
[1776690414982,70.76,75257.48,0.0,-0.99528,1e-05,0.48031]
[1776690420025,70.76,75257.37,0.0,-0.99528,1e-05,0.48025]
[1776690420778,70.76,75257.37,0.0,-0.99528,1e-05,0.48025]
[1776690420877,70.76,75257.37,0.0,-0.99528,1e-05,0.48025]
[1776690420939,70.76,75257.37,0.0,-0.99528,1e-05,0.48025]
[1776690421028,70.76,75257.43,0.0,-0.99528,1e-05,0.48029]
[1776690425064,70.76,75268.45,0.0,-0.99521,1e-05,0.48594]
[1776690426070,70.76,75274.6,0.0,-0.99518,1e-05,0.48912]
[1776690426763,70.76,75274.6,0.0,-0.99518,1e-05,0.48912]
[1776690426887,70.76,75274.6,0.0,-0.99518,1e-05,0.48912]
[1776690426941,70.76,75274.6,0.0,-0.99518,1e-05,0.48912]
[1776690427077,70.76,75275.15,0.0,-0.99518,1e-05,0.4894]
[1776690428085,70.76,75276.8,0.0,-0.99517,1e-05,0.49026]
[1776690431106,70.76,75271.99,0.0,-0.99519,1e-05,0.48777]
[1776690432114,70.76,75269.38,0.0,-0.99521,1e-05,0.48642]
[1776690432804,70.76,75269.38,0.0,-0.99521,1e-05,0.48642]
[1776690432902,70.76,75269.38,0.0,-0.99521,1e-05,0.48642]
[1776690432944,70.76,75269.38,0.0,-0.99521,1e-05,0.48642]
[1776690433120,70.76,75268.34,0.0,-0.99522,1e-05,0.48588]
[1776690438156,70.76,75267.22,0.0,-0.99522,1e-05,0.48531]
[1776690439163,70.76,75264.01,0.0,-0.99524,1e-05,0.48365]
[1776690439607,70.76,75264.01,0.0,-0.99524,1e-05,0.48365]
[1776690439689,70.76,75264.01,0.0,-0.99524,1e-05,0.48365]
[1776690439831,70.76,75264.01,0.0,-0.99524,1e-05,0.48365]
[1776690439939,70.76,75264.01,0.0,-0.99524,1e-05,0.48365]
[1776690440171,70.76,75264.85,0.0,-0.99523,1e-05,0.48409]
[1776690441178,70.76,75257.86,0.0,-0.99527,1e-05,0.4805]
[1776690441932,70.76,75257.86,0.0,-0.99527,1e-05,0.4805]
[1776690441994,70.76,75257.86,0.0,-0.99527,1e-05,0.4805]
[1776690442191,70.76,75257.86,0.0,-0.99527,1e-05,0.4805]
[1776690442258,70.76,75254.25,0.0,-0.99529,1e-05,0.47866]
[1776690443192,70.76,75251.57,0.0,-0.99531,1e-05,0.4773]
[1776690445135,70.76,75250.57,0.0,-0.99531,1e-05,0.47679]
[1776690445192,70.76,75250.57,0.0,-0.99531,1e-05,0.47679]
[1776690445442,70.76,75250.57,0.0,-0.99531,1e-05,0.47679]
[1776690445443,70.76,75250.0,0.0,-0.99532,1e-05,0.4765]
[1776690448230,70.76,75246.12,0.0,-0.99534,1e-05,0.47454]
[1776690449237,70.76,75244.3,0.0,-0.99535,1e-05,0.47362]
[1776690450243,70.76,75239.68,0.0,-0.99537,1e-05,0.47129]
[1776690450865,70.76,75239.68,0.0,-0.99537,1e-05,0.47129]
[1776690450874,70.76,75239.68,0.0,-0.99537,1e-05,0.47129]
[1776690450938,70.76,75239.68,0.0,-0.99537,1e-05,0.47129]
[1776690451251,70.76,75238.97,0.0,-0.99539,1e-05,0.46931]
[1776690456182,70.76,75238.56,0.0,-0.9954,1e-05,0.4691]
[1776690456238,70.76,75238.56,0.0,-0.9954,1e-05,0.4691]
[1776690456441,70.76,75238.56,0.0,-0.9954,1e-05,0.4691]
[1776690456286,70.76,75238.51,0.0,-0.9954,1e-05,0.46907]
[1776690459313,70.76,75217.74,0.0,-0.99551,1e-05,0.45877]
[1776690460319,70.76,75208.0,0.0,-0.99556,1e-05,0.45401]
[1776690461326,70.76,75208.75,0.0,-0.99556,1e-05,0.45437]
[1776690463339,70.76,75206.31,0.0,-0.99557,1e-05,0.45319]
[1776690464347,70.76,75203.78,0.0,-0.99558,1e-05,0.45196]
[1776690466886,70.76,75203.83,0.0,-0.99558,1e-05,0.45198]
[1776690466938,70.76,75203.83,0.0,-0.99558,1e-05,0.45198]
[1776690467078,70.76,75203.83,0.0,-0.99558,1e-05,0.45198]
[1776690467198,70.76,75203.83,0.0,-0.99558,1e-05,0.45198]
[1776690467367,70.76,75204.34,0.0,-0.99558,1e-05,0.45223]
[1776690469382,70.76,75198.52,0.0,-0.99561,1e-05,0.44941]
[1776690470388,70.76,75196.17,0.0,-0.99562,1e-05,0.44828]
[1776690472450,70.76,75197.28,0.0,-0.99562,1e-05,0.44881]
[1776690472504,70.76,75197.38,0.0,-0.99561,1e-05,0.44886]
[1776690472698,70.76,75197.38,0.0,-0.99561,1e-05,0.44886]
[1776690472748,70.76,75197.38,0.0,-0.99561,1e-05,0.44886]
[1776690478444,70.76,75196.88,0.0,-0.99562,1e-05,0.44862]
[1776690483480,70.76,75197.98,0.0,-0.99561,1e-05,0.44915]
[1776690483734,70.76,75197.98,0.0,-0.99561,1e-05,0.44915]
[1776690483922,70.76,75197.98,0.0,-0.99561,1e-05,0.44915]
[1776690483939,70.76,75197.98,0.0,-0.99561,1e-05,0.44915]
[1776690484021,70.76,75197.98,0.0,-0.99561,1e-05,0.44915]
[1776690489526,70.76,75197.59,0.0,-0.99561,1e-05,0.44896]
[1776690490532,70.76,75189.52,0.0,-0.99566,1e-05,0.44508]
[1776690491540,70.76,75185.46,0.0,-0.99568,1e-05,0.44314]
[1776690492547,70.76,75183.65,0.0,-0.99569,1e-05,0.44228]
[1776690494140,70.76,75183.65,0.0,-0.99569,1e-05,0.44228]
[1776690494196,70.76,75183.65,0.0,-0.99569,1e-05,0.44228]
[1776690494208,70.76,75183.65,0.0,-0.99569,1e-05,0.44228]
[1776690494446,70.76,75183.65,0.0,-0.99569,1e-05,0.44228]
[1776690494241,70.76,75183.45,0.0,-0.99569,1e-05,0.44218]
[1776690499595,70.76,75183.08,0.0,-0.99569,1e-05,0.44201]
[1776690503340,70.76,75182.29,0.0,-0.99569,1e-05,0.44163]
[1776690503441,70.76,75182.29,0.0,-0.99569,1e-05,0.44163]
[1776690503442,70.76,75182.14,0.0,-0.99569,1e-05,0.44156]
[1776690503609,70.76,75182.14,0.0,-0.99569,1e-05,0.44156]
[1776690503692,70.76,75182.14,0.0,-0.99569,1e-05,0.44156]
[1776690503790,70.76,75180.09,0.0,-0.9957,1e-05,0.44059]
[1776690507695,70.76,75178.64,0.0,-0.99571,1e-05,0.4399]
[1776690507765,70.76,75178.64,0.0,-0.99571,1e-05,0.4399]
[1776690507940,70.76,75178.64,0.0,-0.99571,1e-05,0.4399]
[1776690508032,70.76,75178.26,0.0,-0.99571,1e-05,0.43972]
[1776690512687,70.76,75173.98,0.0,-0.99575,1e-05,0.43615]
[1776690513694,70.76,75162.64,0.0,-0.99581,1e-05,0.43083]
[1776690514702,70.76,75157.59,0.0,-0.99583,0.0,0.42848]
[1776690516380,70.76,75157.59,0.0,-0.99583,0.0,0.42848]
[1776690516436,70.76,75157.59,0.0,-0.99583,0.0,0.42848]
[1776690516513,70.76,75157.59,0.0,-0.99583,0.0,0.42848]
[1776690516482,70.76,75156.0,0.0,-0.99584,0.0,0.42775]
[1776690516695,70.76,75156.0,0.0,-0.99584,0.0,0.42775]
[1776690518041,70.76,75156.1,0.0,-0.99584,0.0,0.42779]
[1776690518062,70.76,75178.13,0.0,-0.99573,1e-05,0.4381]
[1776690518730,70.76,75209.03,0.0,-0.99557,1e-05,0.45292]
[1776690519750,70.76,75231.22,0.0,-0.99545,1e-05,0.46382]
[1776690521271,70.76,75231.22,0.0,-0.99545,1e-05,0.46382]
[1776690521365,70.76,75250.86,0.0,-0.99534,1e-05,0.47365]
[1776690521769,70.76,75243.44,0.0,-0.99538,1e-05,0.46991]
[1776690522772,70.76,75231.53,0.0,-0.99545,1e-05,0.46397]
[1776690523785,70.76,75240.02,0.0,-0.9954,1e-05,0.4682]
[1776690525317,70.76,75240.02,0.0,-0.9954,1e-05,0.4682]
[1776690525434,70.76,75267.33,0.0,-0.99525,1e-05,0.48203]
[1776690525801,70.76,75327.05,0.0,-0.99491,1e-05,0.51346]
[1776690526928,70.76,75351.44,0.0,-0.99476,1e-05,0.52679]
[1776690527820,70.76,75341.47,0.0,-0.99482,1e-05,0.5213]
[1776690528604,70.76,75341.47,0.0,-0.99482,1e-05,0.5213]
[1776690528828,70.76,75323.17,0.0,-0.99493,1e-05,0.51137]
[1776690529834,70.76,75324.8,0.0,-0.99492,1e-05,0.51225]
[1776690530832,70.76,75324.8,0.0,-0.99492,1e-05,0.51225]
[1776690530845,70.76,75342.13,0.0,-0.99482,1e-05,0.52167]
[1776690531854,70.76,75365.28,0.0,-0.99468,1e-05,0.53447]
[1776690532874,70.76,75365.24,0.0,-0.99468,1e-05,0.53445]
[1776690534409,70.76,75365.24,0.0,-0.99468,1e-05,0.53445]
[1776690534451,70.76,75365.46,0.0,-0.99468,1e-05,0.53457]
[1776690535158,70.76,75365.46,0.0,-0.99468,1e-05,0.53457]
[1776690535239,70.76,75369.58,0.0,-0.99465,1e-05,0.53688]
[1776690535882,70.76,75373.59,0.0,-0.99463,1e-05,0.53914]
[1776690536895,70.76,75357.2,0.0,-0.99473,1e-05,0.52997]
[1776690538517,70.76,75357.2,0.0,-0.99473,1e-05,0.52997]
[1776690537902,70.76,75341.02,0.0,-0.99483,1e-05,0.52106]
[1776690538911,70.76,75334.59,0.0,-0.99486,1e-05,0.51755]
[1776690539581,70.76,75334.59,0.0,-0.99486,1e-05,0.51755]
[1776690539918,70.76,75299.74,0.0,-0.99507,1e-05,0.49888]
[1776690540928,70.76,75301.02,0.0,-0.99506,1e-05,0.49955]
[1776690542019,70.76,75305.31,0.0,-0.99504,1e-05,0.50182]
[1776690543183,70.76,75305.31,0.0,-0.99504,1e-05,0.50182]
[1776690543245,70.76,75320.26,0.0,-0.99495,1e-05,0.5098]
[1776690543956,70.76,75329.83,0.0,-0.99489,1e-05,0.51497]
[1776690544963,70.76,75332.45,0.0,-0.99488,1e-05,0.51639]
[1776690545840,70.76,75332.45,0.0,-0.99488,1e-05,0.51639]
[1776690545976,70.76,75350.57,0.0,-0.99477,1e-05,0.52631]
[1776690546985,70.76,75368.27,0.0,-0.99466,1e-05,0.53615]
[1776690547988,70.76,75369.68,0.0,-0.99465,1e-05,0.53694]
[1776690549397,70.76,75369.68,0.0,-0.99465,1e-05,0.53694]
[1776690550007,70.76,75367.21,0.0,-0.99467,1e-05,0.53555]
[1776690551009,70.76,75364.22,0.0,-0.99468,1e-05,0.53388]
[1776690552021,70.76,75356.26,0.0,-0.99473,1e-05,0.52945]
[1776690553024,70.76,75354.88,0.0,-0.99474,1e-05,0.52869]
[1776690554031,70.76,75361.63,0.0,-0.9947,1e-05,0.53244]
[1776690555038,70.76,75365.22,0.0,-0.99468,1e-05,0.53444]
[1776690556045,70.76,75363.07,0.0,-0.99469,1e-05,0.53324]
[1776690557052,70.76,75369.59,0.0,-0.99465,1e-05,0.53689]
[1776690558058,70.76,75375.31,0.0,-0.99461,1e-05,0.5401]
[1776690560163,70.76,75372.21,0.0,-0.99463,1e-05,0.53836]
[1776690561080,70.76,75363.2,0.0,-0.99469,1e-05,0.53331]
[1776690562087,70.76,75349.66,0.0,-0.99477,1e-05,0.5258]
[1776690563093,70.76,75338.07,0.0,-0.99484,1e-05,0.51945]
[1776690564101,70.76,75325.68,0.0,-0.99492,1e-05,0.51272]
[1776690565108,70.76,75323.91,0.0,-0.99493,1e-05,0.51177]
[1776690566115,70.76,75329.69,0.0,-0.99489,1e-05,0.51489]
[1776690568133,70.76,75335.19,0.0,-0.99486,1e-05,0.51788]
[1776690569140,70.76,75338.11,0.0,-0.99484,1e-05,0.51947]
[1776690572161,70.76,75332.23,0.0,-0.99489,1e-05,0.51452]
[1776690574183,70.76,75312.87,0.0,-0.99501,1e-05,0.50412]
[1776690575190,70.76,75310.33,0.0,-0.99502,1e-05,0.50277]
[1776690579218,70.76,75319.16,0.0,-0.99497,1e-05,0.50748]
[1776690580225,70.76,75327.86,0.0,-0.99492,1e-05,0.51215]
[1776690581232,70.76,75323.92,0.0,-0.99494,1e-05,0.51003]
[1776690584253,70.76,75321.71,0.0,-0.99496,1e-05,0.50885]
[1776690586266,70.76,75326.94,0.0,-0.99493,1e-05,0.51166]
[1776690587274,70.76,75328.8,0.0,-0.99492,1e-05,0.51266]
[1776690591346,70.76,75320.7,0.0,-0.99496,1e-05,0.5083]
[1776690592349,70.76,75310.01,0.0,-0.99503,1e-05,0.5026]
[1776690593356,70.76,75308.67,0.0,-0.99503,1e-05,0.50189]
[1776690598392,70.76,75307.98,0.0,-0.99504,1e-05,0.50152]
[1776690599399,70.76,75309.98,0.0,-0.99503,1e-05,0.50258]
[1776690600406,70.76,75312.08,0.0,-0.99501,1e-05,0.5037]
[1776690601413,70.76,75326.25,0.0,-0.99493,1e-05,0.51129]
[1776690602419,70.76,75328.84,0.0,-0.99492,1e-05,0.51268]
[1776690604438,70.76,75318.97,0.0,-0.99497,1e-05,0.50738]
[1776690605239,70.76,75318.97,0.0,-0.99497,1e-05,0.50738]
[1776690605242,70.76,75318.97,0.0,-0.99497,1e-05,0.50738]
[1776690605442,70.76,75318.97,0.0,-0.99497,1e-05,0.50738]
[1776690605445,70.76,75316.9,0.0,-0.99499,1e-05,0.50627]
[1776690606452,70.76,75314.64,0.0,-0.995,1e-05,0.50506]
[1776690608638,70.76,75314.99,0.0,-0.995,1e-05,0.50525]
[1776690608697,70.76,75314.1,0.0,-0.995,1e-05,0.50478]
[1776690609473,70.76,75315.24,0.0,-0.995,1e-05,0.50538]
[1776690612509,70.76,75315.5,0.0,-0.99499,1e-05,0.50552]
[1776690612512,70.76,75315.5,0.0,-0.99499,1e-05,0.50552]
[1776690612610,70.76,75318.95,0.0,-0.99497,1e-05,0.50737]
[1776690612693,70.76,75318.95,0.0,-0.99497,1e-05,0.50737]
[1776690614514,70.76,75315.75,0.0,-0.99499,1e-05,0.50566]
[1776690615521,70.76,75313.06,0.0,-0.99501,1e-05,0.50422]
[1776690616183,70.76,75313.06,0.0,-0.99501,1e-05,0.50422]
[1776690616186,70.76,75313.06,0.0,-0.99501,1e-05,0.50422]
[1776690616503,70.76,75313.06,0.0,-0.99501,1e-05,0.50422]
[1776690616528,70.76,75304.04,0.0,-0.99506,1e-05,0.49944]
[1776690617535,70.76,75297.65,0.0,-0.9951,1e-05,0.49607]
[1776690619549,70.76,75299.58,0.0,-0.99509,1e-05,0.49709]
[1776690620559,70.76,75285.5,0.0,-0.99517,1e-05,0.48973]
[1776690621566,70.76,75280.99,0.0,-0.99519,1e-05,0.48739]
[1776690622431,70.76,75280.99,0.0,-0.99519,1e-05,0.48739]
[1776690622480,70.76,75280.99,0.0,-0.99519,1e-05,0.48739]
[1776690622573,70.76,75280.14,0.0,-0.9952,1e-05,0.48695]
[1776690622695,70.76,75280.14,0.0,-0.9952,1e-05,0.48695]
[1776690623580,70.76,75281.91,0.0,-0.99519,1e-05,0.48786]
[1776690624587,70.76,75285.88,0.0,-0.99516,1e-05,0.48992]
[1776690625105,70.76,75285.88,0.0,-0.99516,1e-05,0.48992]
[1776690625146,70.76,75285.88,0.0,-0.99516,1e-05,0.48992]
[1776690625195,70.76,75285.88,0.0,-0.99516,1e-05,0.48992]
[1776690625594,70.76,75286.63,0.0,-0.99516,1e-05,0.49031]
[1776690627608,70.76,75288.14,0.0,-0.99515,1e-05,0.4911]
[1776690628615,70.76,75286.5,0.0,-0.99516,1e-05,0.49025]
[1776690628720,70.76,75286.5,0.0,-0.99516,1e-05,0.49025]
[1776690628938,70.76,75286.5,0.0,-0.99516,1e-05,0.49025]
[1776690630633,70.76,75286.23,0.0,-0.99516,1e-05,0.49011]
[1776690630641,70.76,75286.23,0.0,-0.99516,1e-05,0.49011]
[1776690630639,70.76,75276.87,0.0,-0.99522,1e-05,0.48526]
[1776690630691,70.76,75276.87,0.0,-0.99522,1e-05,0.48526]
[1776690631636,70.76,75274.81,0.0,-0.99524,1e-05,0.48253]
[1776690636671,70.76,75274.2,0.0,-0.99525,1e-05,0.48222]
[1776690637678,70.76,75275.8,0.0,-0.99524,1e-05,0.48304]
[1776690640042,70.76,75275.07,0.0,-0.99524,1e-05,0.48266]
[1776690640051,70.76,75275.07,0.0,-0.99524,1e-05,0.48266]
[1776690640197,70.76,75275.07,0.0,-0.99524,1e-05,0.48266]
[1776690640296,70.76,75275.57,0.0,-0.99524,1e-05,0.48292]
[1776690640699,70.76,75276.0,0.0,-0.99524,1e-05,0.48314]
[1776690642891,70.76,75276.16,0.0,-0.99524,1e-05,0.48322]
[1776690642935,70.76,75276.16,0.0,-0.99524,1e-05,0.48322]
[1776690643531,70.76,75276.16,0.0,-0.99524,1e-05,0.48322]
[1776690643639,70.76,75275.35,0.0,-0.99524,1e-05,0.48281]
[1776690643695,70.76,75275.35,0.0,-0.99524,1e-05,0.48281]
[1776690643720,70.76,75275.57,0.0,-0.99524,1e-05,0.48292]
[1776690647549,70.76,75274.71,0.0,-0.99524,1e-05,0.48248]
[1776690647691,70.76,75274.71,0.0,-0.99524,1e-05,0.48248]
[1776690647872,70.76,75278.31,0.0,-0.99522,1e-05,0.48433]
[1776690649762,70.76,75276.03,0.0,-0.99524,1e-05,0.48316]
[1776690651625,70.76,75276.03,0.0,-0.99524,1e-05,0.48316]
[1776690651688,70.76,75276.03,0.0,-0.99524,1e-05,0.48316]
[1776690652566,70.76,75275.4,0.0,-0.99524,1e-05,0.48283]
[1776690652693,70.76,75275.4,0.0,-0.99524,1e-05,0.48283]
[1776690652588,70.76,75277.55,0.0,-0.99523,1e-05,0.48394]
[1776690652784,70.76,75286.68,0.0,-0.99518,1e-05,0.48865]
[1776690653791,70.76,75289.38,0.0,-0.99516,1e-05,0.49006]
[1776690655402,70.76,75289.38,0.0,-0.99516,1e-05,0.49006]
[1776690655436,70.76,75289.38,0.0,-0.99516,1e-05,0.49006]
[1776690655508,70.76,75287.69,0.0,-0.99517,1e-05,0.48918]
[1776690658452,70.76,75286.58,0.0,-0.99518,1e-05,0.4886]
[1776690658460,70.76,75286.58,0.0,-0.99518,1e-05,0.4886]
[1776690658698,70.76,75286.58,0.0,-0.99518,1e-05,0.4886]
[1776690658538,70.76,75285.74,0.0,-0.99518,1e-05,0.48817]
[1776690663864,70.76,75286.35,0.0,-0.99518,1e-05,0.48848]
[1776690664751,70.76,75286.35,0.0,-0.99518,1e-05,0.48848]
[1776690664878,70.76,75282.53,0.0,-0.9952,1e-05,0.48651]
[1776690665882,70.76,75280.44,0.0,-0.99521,1e-05,0.48543]
[1776690668351,70.76,75281.3,0.0,-0.99521,1e-05,0.48587]
[1776690668403,70.76,75278.78,0.0,-0.99522,1e-05,0.48457]
[1776690668903,70.76,75275.49,0.0,-0.99524,1e-05,0.48288]
[1776690669910,70.76,75273.61,0.0,-0.99525,1e-05,0.48191]
[1776690670917,70.76,75269.17,0.0,-0.99527,1e-05,0.47964]
[1776690672931,70.76,75265.48,0.0,-0.9953,1e-05,0.47776]
[1776690677506,70.76,75264.18,0.0,-0.9953,1e-05,0.4771]
[1776690677629,70.76,75264.18,0.0,-0.9953,1e-05,0.4771]
[1776690677703,70.76,75264.18,0.0,-0.9953,1e-05,0.4771]
[1776690677730,70.76,75266.63,0.0,-0.99529,1e-05,0.47835]
[1776690678034,70.76,75269.26,0.0,-0.99527,1e-05,0.47969]
[1776690680787,70.76,75269.13,0.0,-0.99528,1e-05,0.47962]
[1776690680055,70.76,75270.84,0.0,-0.99527,1e-05,0.4805]
[1776690680898,70.76,75270.84,0.0,-0.99527,1e-05,0.4805]
[1776690680935,70.76,75270.84,0.0,-0.99527,1e-05,0.4805]
[1776690681062,70.76,75273.15,0.0,-0.99525,1e-05,0.48168]
[1776690682069,70.76,75274.59,0.0,-0.99524,1e-05,0.48242]
[1776690686097,70.76,75283.01,0.0,-0.9952,1e-05,0.48675]
[1776690686866,70.76,75283.01,0.0,-0.9952,1e-05,0.48675]
[1776690686936,70.76,75283.01,0.0,-0.9952,1e-05,0.48675]
[1776690686974,70.76,75283.01,0.0,-0.9952,1e-05,0.48675]
[1776690687197,70.76,75283.01,0.0,-0.9952,1e-05,0.48675]
[1776690687242,70.76,75285.85,0.0,-0.99518,1e-05,0.48822]
[1776690691132,70.76,75302.21,0.0,-0.9951,1e-05,0.49506]
[1776690692139,70.76,75314.93,0.0,-0.99503,1e-05,0.50177]
[1776690693145,70.76,75316.58,0.0,-0.99502,1e-05,0.50265]
[1776690694941,70.76,75316.65,0.0,-0.99502,1e-05,0.50269]
[1776690695140,70.76,75316.65,0.0,-0.99502,1e-05,0.50269]
[1776690695193,70.76,75316.65,0.0,-0.99502,1e-05,0.50269]
[1776690695241,70.76,75316.47,0.0,-0.99502,1e-05,0.50259]
[1776690701202,70.76,75317.3,0.0,-0.99502,1e-05,0.50303]
[1776690703215,70.76,75318.87,0.0,-0.99501,1e-05,0.50387]
[1776690705254,70.76,75318.87,0.0,-0.99501,1e-05,0.50387]
[1776690705394,70.76,75318.87,0.0,-0.99501,1e-05,0.50387]
[1776690705438,70.76,75318.87,0.0,-0.99501,1e-05,0.50387]
[1776690705495,70.76,75318.76,0.0,-0.99501,1e-05,0.50381]
[1776690709405,70.76,75318.43,0.0,-0.99501,1e-05,0.50363]
[1776690709436,70.76,75318.43,0.0,-0.99501,1e-05,0.50363]
[1776690709496,70.76,75320.2,0.0,-0.995,1e-05,0.50458]
[1776690710266,70.76,75333.18,0.0,-0.99492,1e-05,0.51154]
[1776690711620,70.76,75333.18,0.0,-0.99492,1e-05,0.51154]
[1776690711694,70.76,75333.18,0.0,-0.99492,1e-05,0.51154]
[1776690711722,70.76,75339.0,0.0,-0.99489,1e-05,0.51468]
[1776690713299,70.76,75330.27,0.0,-0.99494,1e-05,0.50997]
[1776690714711,70.76,75330.27,0.0,-0.99494,1e-05,0.50997]
[1776690714814,70.76,75330.27,0.0,-0.99494,1e-05,0.50997]
[1776690714790,70.76,75326.76,0.0,-0.99496,1e-05,0.50808]
[1776690714937,70.76,75326.76,0.0,-0.99496,1e-05,0.50808]
[1776690715307,70.76,75326.38,0.0,-0.99496,1e-05,0.50788]
[1776690716519,70.76,75326.38,0.0,-0.99496,1e-05,0.50788]
[1776690716687,70.76,75326.38,0.0,-0.99496,1e-05,0.50788]
[1776690716788,70.76,75331.52,0.0,-0.99493,1e-05,0.51064]
[1776690717927,70.76,75332.64,0.0,-0.99493,1e-05,0.51125]
[1776690717935,70.76,75332.64,0.0,-0.99493,1e-05,0.51125]
[1776690718708,70.76,75332.64,0.0,-0.99493,1e-05,0.51125]
[1776690718810,70.76,75337.07,0.0,-0.9949,1e-05,0.51364]
[1776690718936,70.76,75337.07,0.0,-0.9949,1e-05,0.51364]
[1776690720342,70.76,75334.52,0.0,-0.99492,1e-05,0.51226]
[1776690722356,70.76,75336.08,0.0,-0.99491,1e-05,0.5131]
[1776690723363,70.76,75338.04,0.0,-0.99489,1e-05,0.51416]
[1776690724370,70.76,75331.36,0.0,-0.99493,1e-05,0.51056]
[1776690725377,70.76,75325.47,0.0,-0.99497,1e-05,0.50739]
[1776690726383,70.76,75324.22,0.0,-0.99498,1e-05,0.50672]
[1776690730290,70.76,75323.61,0.0,-0.99498,1e-05,0.5064]
[1776690730848,70.76,75323.61,0.0,-0.99498,1e-05,0.5064]
[1776690730935,70.76,75324.04,0.0,-0.99498,1e-05,0.50663]
[1776690732441,70.76,75323.57,0.0,-0.99498,1e-05,0.50638]
[1776690732449,70.76,75322.77,0.0,-0.99498,1e-05,0.50595]
[1776690733433,70.76,75316.61,0.0,-0.99502,1e-05,0.50267]
[1776690734197,70.76,75316.61,0.0,-0.99502,1e-05,0.50267]
[1776690734438,70.76,75316.61,0.0,-0.99502,1e-05,0.50267]
[1776690734439,70.76,75310.18,0.0,-0.99506,1e-05,0.49926]
[1776690735447,70.76,75300.51,0.0,-0.99511,1e-05,0.49417]
[1776690736455,70.76,75297.3,0.0,-0.99513,1e-05,0.49249]
[1776690737461,70.76,75298.65,0.0,-0.99512,1e-05,0.4932]
[1776690738002,70.76,75298.65,0.0,-0.99512,1e-05,0.4932]
[1776690739475,70.76,75300.09,0.0,-0.99512,1e-05,0.49395]
[1776690740482,70.76,75305.42,0.0,-0.99509,1e-05,0.49675]
[1776690741489,70.76,75300.92,0.0,-0.99511,1e-05,0.49439]
[1776690742440,70.76,75300.92,0.0,-0.99511,1e-05,0.49439]
[1776690742496,70.76,75299.28,0.0,-0.99512,1e-05,0.49353]
[1776690746437,70.76,75297.79,0.0,-0.99513,1e-05,0.49275]
[1776690746524,70.76,75298.83,0.0,-0.99512,1e-05,0.49329]
[1776690748438,70.76,75299.48,0.0,-0.99512,1e-05,0.49363]
[1776690748537,70.76,75303.71,0.0,-0.9951,1e-05,0.49585]
[1776690749545,70.76,75306.5,0.0,-0.99508,1e-05,0.49732]
[1776690754579,70.76,75301.16,0.0,-0.99513,1e-05,0.49281]
[1776690755657,70.76,75301.16,0.0,-0.99513,1e-05,0.49281]
[1776690755692,70.76,75301.16,0.0,-0.99513,1e-05,0.49281]
[1776690755758,70.76,75301.21,0.0,-0.99513,1e-05,0.49284]
[1776690756594,70.76,75287.51,0.0,-0.9952,1e-05,0.48572]
[1776690757601,70.76,75274.78,0.0,-0.99528,1e-05,0.47918]
[1776690758608,70.76,75272.86,0.0,-0.99529,1e-05,0.4782]
[1776690759305,70.76,75272.86,0.0,-0.99529,1e-05,0.4782]
[1776690760637,70.76,75272.42,0.0,-0.99529,1e-05,0.47798]
[1776690765142,70.76,75272.52,0.0,-0.99529,1e-05,0.47803]
[1776690765191,70.76,75272.52,0.0,-0.99529,1e-05,0.47803]
[1776690765657,70.76,75272.92,0.0,-0.99529,1e-05,0.47823]
[1776690770692,70.76,75270.66,0.0,-0.9953,1e-05,0.47708]
[1776690775726,70.76,75270.62,0.0,-0.9953,1e-05,0.47706]
[1776690778438,70.76,75269.49,0.0,-0.9953,1e-05,0.47649]
[1776690778749,70.76,75262.58,0.0,-0.99534,1e-05,0.47299]
[1776690779756,70.76,75260.39,0.0,-0.99536,1e-05,0.47188]
[1776690780763,70.76,75255.36,0.0,-0.99538,1e-05,0.46935]
[1776690781772,70.76,75244.04,0.0,-0.99544,1e-05,0.4637]
[1776690782437,70.76,75244.04,0.0,-0.99544,1e-05,0.4637]
[1776690782777,70.76,75241.27,0.0,-0.99546,1e-05,0.46233]
[1776690783784,70.76,75246.26,0.0,-0.99543,1e-05,0.46481]
[1776690784791,70.76,75250.98,0.0,-0.99541,1e-05,0.46716]
[1776690785798,70.76,75254.01,0.0,-0.99539,1e-05,0.46868]
[1776690787813,70.76,75252.01,0.0,-0.9954,1e-05,0.46767]
[1776690788820,70.76,75250.12,0.0,-0.99541,1e-05,0.46673]
[1776690789827,70.76,75252.61,0.0,-0.9954,1e-05,0.46797]
[1776690790834,70.76,75254.73,0.0,-0.99539,1e-05,0.46904]
[1776690791793,70.76,75254.73,0.0,-0.99539,1e-05,0.46904]
[1776690791937,70.76,75254.73,0.0,-0.99539,1e-05,0.46904]
[1776690792588,70.76,75254.09,0.0,-0.99539,1e-05,0.46872]
[1776690792696,70.76,75254.09,0.0,-0.99539,1e-05,0.46872]
[1776690792849,70.76,75255.02,0.0,-0.99538,1e-05,0.46918]
[1776690794863,70.76,75252.47,0.0,-0.9954,1e-05,0.4679]
[1776690797530,70.76,75251.5,0.0,-0.9954,1e-05,0.46742]
[1776690797702,70.76,75251.5,0.0,-0.9954,1e-05,0.46742]
[1776690798891,70.76,75256.0,0.0,-0.99538,1e-05,0.46967]
[1776690800904,70.76,75252.95,0.0,-0.9954,1e-05,0.46814]
[1776690802567,70.76,75251.58,0.0,-0.9954,1e-05,0.46746]
[1776690802622,70.76,75251.58,0.0,-0.9954,1e-05,0.46746]
[1776690802692,70.76,75251.58,0.0,-0.9954,1e-05,0.46746]
[1776690802919,70.76,75250.96,0.0,-0.99541,1e-05,0.46715]
[1776690806947,70.76,75257.37,0.0,-0.99537,1e-05,0.47036]
[1776690809294,70.76,75258.71,0.0,-0.99536,1e-05,0.47104]
[1776690809443,70.76,75258.71,0.0,-0.99536,1e-05,0.47104]
[1776690809753,70.76,75258.71,0.0,-0.99536,1e-05,0.47104]
[1776690809936,70.76,75258.71,0.0,-0.99536,1e-05,0.47104]
[1776690809968,70.76,75258.79,0.0,-0.99536,1e-05,0.47108]
[1776690811985,70.76,75267.68,0.0,-0.99533,1e-05,0.47392]
[1776690812989,70.76,75270.19,0.0,-0.99532,1e-05,0.47519]
[1776690813996,70.76,75270.21,0.0,-0.99532,1e-05,0.4752]
[1776690815516,70.76,75270.21,0.0,-0.99532,1e-05,0.4752]
[1776690815688,70.76,75270.21,0.0,-0.99532,1e-05,0.4752]
[1776690817020,70.76,75273.7,0.0,-0.9953,1e-05,0.47697]
[1776690819034,70.76,75270.97,0.0,-0.99531,1e-05,0.47558]
[1776690821244,70.76,75269.33,0.0,-0.99532,1e-05,0.47475]
[1776690821439,70.76,75269.33,0.0,-0.99532,1e-05,0.47475]
[1776690821880,70.76,75269.33,0.0,-0.99532,1e-05,0.47475]
[1776690821935,70.76,75269.33,0.0,-0.99532,1e-05,0.47475]
[1776690821982,70.76,75269.37,0.0,-0.99532,1e-05,0.47477]
[1776690826084,70.76,75277.85,0.0,-0.99527,1e-05,0.47909]
[1776690827090,70.76,75280.57,0.0,-0.99526,1e-05,0.48048]
[1776690828553,70.76,75280.57,0.0,-0.99526,1e-05,0.48048]
[1776690828689,70.76,75280.57,0.0,-0.99526,1e-05,0.48048]
[1776690828787,70.76,75280.62,0.0,-0.99526,1e-05,0.4805]
[1776690829105,70.76,75283.53,0.0,-0.99524,1e-05,0.482]
[1776690830113,70.76,75288.5,0.0,-0.99521,1e-05,0.48455]
[1776690831119,70.76,75291.91,0.0,-0.9952,1e-05,0.48631]
[1776690832126,70.76,75295.55,0.0,-0.99517,1e-05,0.4882]
[1776690837161,70.76,75294.12,0.0,-0.99518,1e-05,0.48746]
[1776690838168,70.76,75291.82,0.0,-0.9952,1e-05,0.48627]
[1776690841942,70.76,75290.25,0.0,-0.9952,1e-05,0.48545]
[1776690842190,70.76,75290.2,0.0,-0.99521,1e-05,0.48543]
[1776690843226,70.76,75289.2,0.0,-0.99521,1e-05,0.48491]
[1776690843436,70.76,75289.2,0.0,-0.99521,1e-05,0.48491]
[1776690843499,70.76,75288.9,0.0,-0.99521,1e-05,0.48476]
[1776690845216,70.76,75284.3,0.0,-0.99524,1e-05,0.48239]
[1776690847230,70.76,75279.1,0.0,-0.99527,1e-05,0.47973]
[1776690848238,70.76,75277.09,0.0,-0.99528,1e-05,0.4787]
[1776690849063,70.76,75277.09,0.0,-0.99528,1e-05,0.4787]
[1776690849193,70.76,75277.09,0.0,-0.99528,1e-05,0.4787]
[1776690851259,70.76,75273.94,0.0,-0.9953,1e-05,0.47709]
[1776690852266,70.76,75269.05,0.0,-0.99532,1e-05,0.47461]
[1776690853273,70.76,75267.33,0.0,-0.99533,1e-05,0.47374]
[1776690855137,70.76,75267.75,0.0,-0.99533,1e-05,0.47395]
[1776690855192,70.76,75267.75,0.0,-0.99533,1e-05,0.47395]
[1776690855640,70.76,75267.75,0.0,-0.99533,1e-05,0.47395]
[1776690855688,70.76,75267.75,0.0,-0.99533,1e-05,0.47395]
[1776690855787,70.76,75268.1,0.0,-0.99533,1e-05,0.47413]
[1776690862352,70.76,75267.81,0.0,-0.99533,1e-05,0.47398]
[1776690867388,70.76,75265.28,0.0,-0.99534,1e-05,0.4727]
[1776690868192,70.76,75265.28,0.0,-0.99534,1e-05,0.4727]
[1776690868435,70.76,75265.28,0.0,-0.99534,1e-05,0.4727]
[1776690871418,70.76,75256.3,0.0,-0.99541,1e-05,0.46655]
[1776690872425,70.76,75253.99,0.0,-0.99542,1e-05,0.4654]
[1776690874439,70.76,75255.89,0.0,-0.99541,1e-05,0.46635]
[1776690875745,70.76,75255.89,0.0,-0.99541,1e-05,0.46635]
[1776690875937,70.76,75255.89,0.0,-0.99541,1e-05,0.46635]
[1776690876080,70.76,75257.08,0.0,-0.9954,1e-05,0.46694]
[1776690876194,70.76,75257.08,0.0,-0.9954,1e-05,0.46694]
[1776690876453,70.76,75258.95,0.0,-0.99539,1e-05,0.46788]
[1776690877460,70.76,75264.02,0.0,-0.99537,1e-05,0.47042]
[1776690880678,70.76,75263.55,0.0,-0.99537,1e-05,0.47019]
[1776690880689,70.76,75263.55,0.0,-0.99537,1e-05,0.47019]
[1776690886523,70.76,75261.79,0.0,-0.99538,1e-05,0.4693]
[1776690887534,70.76,75259.87,0.0,-0.99539,1e-05,0.46834]
[1776690888538,70.76,75263.82,0.0,-0.99537,1e-05,0.47032]
[1776690889884,70.76,75263.82,0.0,-0.99537,1e-05,0.47032]
[1776690889937,70.76,75263.82,0.0,-0.99537,1e-05,0.47032]
[1776690890417,70.76,75264.42,0.0,-0.99536,1e-05,0.47062]
[1776690890436,70.76,75264.42,0.0,-0.99536,1e-05,0.47062]
[1776690890552,70.76,75264.76,0.0,-0.99536,1e-05,0.4708]
[1776690894579,70.76,75262.21,0.0,-0.99538,1e-05,0.46951]
[1776690896675,70.76,75261.56,0.0,-0.99538,1e-05,0.46919]
[1776690896694,70.76,75261.56,0.0,-0.99538,1e-05,0.46919]
[1776690897610,70.76,75257.71,0.0,-0.9954,1e-05,0.46726]
[1776690899804,70.76,75256.49,0.0,-0.99541,1e-05,0.46665]
[1776690899910,70.76,75256.49,0.0,-0.99541,1e-05,0.46665]
[1776690899938,70.76,75256.49,0.0,-0.99541,1e-05,0.46665]
[1776690900008,70.76,75257.91,0.0,-0.9954,1e-05,0.46736]
[1776690901631,70.76,75262.54,0.0,-0.99538,1e-05,0.46968]
[1776690902639,70.76,75273.54,0.0,-0.99531,1e-05,0.47523]
[1776690903645,70.76,75275.54,0.0,-0.9953,1e-05,0.47625]
[1776690904487,70.76,75275.54,0.0,-0.9953,1e-05,0.47625]
[1776690904697,70.76,75275.54,0.0,-0.9953,1e-05,0.47625]
[1776690904931,70.76,75275.54,0.0,-0.9953,1e-05,0.47625]
[1776690904937,70.76,75275.54,0.0,-0.9953,1e-05,0.47625]
[1776690904950,70.76,75275.23,0.0,-0.99531,1e-05,0.47609]
[1776690911703,70.76,75274.87,0.0,-0.99531,1e-05,0.47591]
[1776690913717,70.76,75283.47,0.0,-0.99526,1e-05,0.48029]
[1776690914725,70.76,75287.4,0.0,-0.99524,1e-05,0.48231]
[1776690915732,70.76,75293.95,0.0,-0.9952,1e-05,0.48569]
[1776690916739,70.76,75296.14,0.0,-0.99519,1e-05,0.48682]
[1776690919647,70.76,75295.77,0.0,-0.99519,1e-05,0.48663]
[1776690919691,70.76,75295.77,0.0,-0.99519,1e-05,0.48663]
[1776690924796,70.76,75297.14,0.0,-0.99518,1e-05,0.48734]
[1776690929830,70.76,75295.7,0.0,-0.99519,1e-05,0.48659]
[1776690930974,70.76,75295.7,0.0,-0.99519,1e-05,0.48659]
[1776690931006,70.76,75297.85,0.0,-0.99519,1e-05,0.48602]
[1776690931191,70.76,75297.85,0.0,-0.99519,1e-05,0.48602]
[1776690931994,70.76,75297.85,0.0,-0.99519,1e-05,0.48602]
[1776690932037,70.76,75298.15,0.0,-0.99519,1e-05,0.48617]
[1776690932193,70.76,75298.15,0.0,-0.99519,1e-05,0.48617]
[1776690934941,70.76,75298.06,0.0,-0.99519,1e-05,0.48613]
[1776690934973,70.76,75296.25,0.0,-0.9952,1e-05,0.48519]
[1776690935196,70.76,75296.25,0.0,-0.9952,1e-05,0.48519]
[1776690940908,70.76,75295.71,0.0,-0.99521,1e-05,0.48491]
[1776690941915,70.76,75292.63,0.0,-0.99522,1e-05,0.48332]
[1776690943927,70.76,75291.29,0.0,-0.99523,1e-05,0.48264]
[1776690943937,70.76,75291.29,0.0,-0.99523,1e-05,0.48264]
[1776690944034,70.76,75289.48,0.0,-0.99524,1e-05,0.48171]
[1776690944572,70.76,75289.48,0.0,-0.99524,1e-05,0.48171]
[1776690944693,70.76,75289.48,0.0,-0.99524,1e-05,0.48171]
[1776690944938,70.76,75289.55,0.0,-0.99524,1e-05,0.48174]
[1776690949974,70.76,75288.59,0.0,-0.99525,1e-05,0.48125]
[1776690950981,70.76,75285.35,0.0,-0.99526,1e-05,0.47959]
[1776690951988,70.76,75283.26,0.0,-0.99528,1e-05,0.47852]
[1776690952994,70.76,75280.49,0.0,-0.99529,1e-05,0.47711]
[1776690954002,70.76,75275.92,0.0,-0.99532,1e-05,0.47479]
[1776690956016,70.76,75273.24,0.0,-0.99533,1e-05,0.47343]
[1776690956145,70.76,75273.24,0.0,-0.99533,1e-05,0.47343]
[1776690956194,70.76,75273.24,0.0,-0.99533,1e-05,0.47343]
[1776690957022,70.76,75269.47,0.0,-0.99535,1e-05,0.47152]
[1776690959037,70.76,75266.66,0.0,-0.99537,1e-05,0.47011]
[1776690959363,70.76,75266.66,0.0,-0.99537,1e-05,0.47011]
[1776690959392,70.76,75266.66,0.0,-0.99537,1e-05,0.47011]
[1776690959438,70.76,75266.66,0.0,-0.99537,1e-05,0.47011]
[1776690960044,70.76,75265.09,0.0,-0.99538,1e-05,0.46932]
[1776690962058,70.76,75256.29,0.0,-0.99542,1e-05,0.46492]
[1776690963065,70.76,75245.07,0.0,-0.99549,1e-05,0.45936]
[1776690964071,70.76,75244.13,0.0,-0.99549,1e-05,0.45889]
[1776690967093,70.76,75241.72,0.0,-0.9955,1e-05,0.45771]
[1776690968934,70.76,75241.95,0.0,-0.9955,1e-05,0.45782]
[1776690969195,70.76,75241.67,0.0,-0.9955,1e-05,0.45768]
[1776690969847,70.76,75241.67,0.0,-0.9955,1e-05,0.45768]
[1776690969940,70.76,75241.67,0.0,-0.9955,1e-05,0.45768]
[1776690970114,70.76,75242.18,0.0,-0.9955,1e-05,0.45793]
[1776690972128,70.76,75244.86,0.0,-0.99549,1e-05,0.45925]
[1776690976156,70.76,75246.51,0.0,-0.99548,1e-05,0.46007]
[1776690977163,70.76,75248.34,0.0,-0.99547,1e-05,0.46097]
[1776690978170,70.76,75245.27,0.0,-0.99548,1e-05,0.45945]
[1776690979569,70.76,75245.27,0.0,-0.99548,1e-05,0.45945]
[1776690979696,70.76,75245.27,0.0,-0.99548,1e-05,0.45945]
[1776690979769,70.76,75240.72,0.0,-0.99551,1e-05,0.45721]
[1776690982199,70.76,75238.67,0.0,-0.99552,1e-05,0.45621]
[1776690984213,70.76,75232.5,0.0,-0.99555,1e-05,0.45319]
[1776690985220,70.76,75221.65,0.0,-0.99561,1e-05,0.44793]
[1776690986227,70.76,75215.1,0.0,-0.99564,1e-05,0.44477]
[1776690987234,70.76,75210.86,0.0,-0.99567,1e-05,0.44274]
[1776690988241,70.76,75209.21,0.0,-0.99567,1e-05,0.44195]
[1776690991452,70.76,75208.27,0.0,-0.99568,1e-05,0.44151]
[1776690991692,70.76,75208.27,0.0,-0.99568,1e-05,0.44151]
[1776690992140,70.76,75208.27,0.0,-0.99568,1e-05,0.44151]
[1776690991752,70.76,75208.12,0.0,-0.99569,1e-05,0.43987]
[1776690992188,70.76,75208.12,0.0,-0.99569,1e-05,0.43987]
[1776690992270,70.76,75208.53,0.0,-0.99569,1e-05,0.44006]
[1776690997305,70.76,75216.09,0.0,-0.99565,1e-05,0.44367]
[1776690999319,70.76,75212.81,0.0,-0.99567,1e-05,0.4421]
[1776691001333,70.76,75204.14,0.0,-0.99572,1e-05,0.43798]
[1776691002343,70.76,75197.63,0.0,-0.99575,1e-05,0.4349]
[1776691003272,70.76,75197.63,0.0,-0.99575,1e-05,0.4349]
[1776691003350,70.76,75186.05,0.0,-0.99581,1e-05,0.42948]
[1776691004357,70.76,75183.6,0.0,-0.99582,1e-05,0.42834]
[1776691007018,70.76,75182.2,0.0,-0.99583,1e-05,0.42768]
[1776691007116,70.76,75186.75,0.0,-0.9958,1e-05,0.4298]
[1776691008389,70.76,75183.33,0.0,-0.99582,1e-05,0.42821]
[1776691009396,70.76,75179.18,0.0,-0.99584,0.0,0.42628]
[1776691012417,70.76,75182.22,0.0,-0.99583,1e-05,0.42769]
[1776691014431,70.76,75180.07,0.0,-0.99584,0.0,0.4267]
[1776691017452,70.76,75177.31,0.0,-0.99585,0.0,0.42542]
[1776691019466,70.76,75169.54,0.0,-0.99589,0.0,0.42184]
[1776691020480,70.76,75165.57,0.0,-0.99591,0.0,0.42002]
[1776691021486,70.76,75172.23,0.0,-0.99588,0.0,0.42308]
[1776691022492,70.76,75175.09,0.0,-0.99586,0.0,0.42439]
[1776691023560,70.76,75175.09,0.0,-0.99586,0.0,0.42439]
[1776691023690,70.76,75175.09,0.0,-0.99586,0.0,0.42439]
[1776691024241,70.76,75175.27,0.0,-0.99586,0.0,0.42448]
[1776691024438,70.76,75175.27,0.0,-0.99586,0.0,0.42448]
[1776691024509,70.76,75174.83,0.0,-0.99586,0.0,0.42427]
[1776691026523,70.76,75176.75,0.0,-0.99585,0.0,0.42516]
[1776691027530,70.76,75182.13,0.0,-0.99583,1e-05,0.42765]
[1776691028964,70.76,75182.13,0.0,-0.99583,1e-05,0.42765]
[1776691029200,70.76,75182.13,0.0,-0.99583,1e-05,0.42765]
[1776691031564,70.76,75175.3,0.0,-0.99586,0.0,0.42449]
[1776691032567,70.76,75172.94,0.0,-0.99587,0.0,0.4234]
[1776691033573,70.76,75174.88,0.0,-0.99586,0.0,0.4243]
[1776691034871,70.76,75174.88,0.0,-0.99586,0.0,0.4243]
[1776691034891,70.76,75176.88,0.0,-0.99585,0.0,0.42522]
[1776691035643,70.76,75176.88,0.0,-0.99585,0.0,0.42522]
[1776691035935,70.76,75176.88,0.0,-0.99585,0.0,0.42522]
[1776691036036,70.76,75176.83,0.0,-0.99585,0.0,0.4252]
[1776691039616,70.76,75172.6,0.0,-0.99587,0.0,0.42325]
[1776691040396,70.76,75172.6,0.0,-0.99587,0.0,0.42325]
[1776691040438,70.76,75172.6,0.0,-0.99587,0.0,0.42325]
[1776691041570,70.76,75171.91,0.0,-0.99588,0.0,0.42293]
[1776691041700,70.76,75171.91,0.0,-0.99588,0.0,0.42293]
[1776691041797,70.76,75171.87,0.0,-0.99588,0.0,0.42291]
[1776691046013,70.76,75172.63,0.0,-0.99587,0.0,0.42326]
[1776691046193,70.76,75172.63,0.0,-0.99587,0.0,0.42326]
[1776691047672,70.76,75163.93,0.0,-0.99592,0.0,0.41927]
[1776691048681,70.76,75160.86,0.0,-0.99593,0.0,0.41787]
[1776691050677,70.76,75160.67,0.0,-0.99593,0.0,0.41778]
[1776691051103,70.76,75160.67,0.0,-0.99593,0.0,0.41778]
[1776691051196,70.76,75161.19,0.0,-0.99594,0.0,0.41652]
[1776691051704,70.76,75156.44,0.0,-0.99597,0.0,0.41436]
[1776691052944,70.76,75156.44,0.0,-0.99597,0.0,0.41436]
[1776691053046,70.76,75152.94,0.0,-0.99598,0.0,0.41278]
[1776691054938,70.76,75154.14,0.0,-0.99598,0.0,0.41332]
[1776691056739,70.76,75160.19,0.0,-0.99595,0.0,0.41606]
[1776691057746,70.76,75162.71,0.0,-0.99594,0.0,0.41721]
[1776691058299,70.76,75162.71,0.0,-0.99594,0.0,0.41721]
[1776691058444,70.76,75162.71,0.0,-0.99594,0.0,0.41721]
[1776691058724,70.76,75162.71,0.0,-0.99594,0.0,0.41721]
[1776691058945,70.76,75162.71,0.0,-0.99594,0.0,0.41721]
[1776691059046,70.76,75163.12,0.0,-0.99594,0.0,0.41739]
[1776691061861,70.76,75163.79,0.0,-0.99593,0.0,0.4177]
[1776691061938,70.76,75163.79,0.0,-0.99593,0.0,0.4177]
[1776691061962,70.76,75166.12,0.0,-0.99592,0.0,0.41876]
[1776691062781,70.76,75167.82,0.0,-0.99591,0.0,0.41954]
[1776691063788,70.76,75159.97,0.0,-0.99595,0.0,0.41596]
[1776691064795,70.76,75155.14,0.0,-0.99597,0.0,0.41378]
[1776691065717,70.76,75155.14,0.0,-0.99597,0.0,0.41378]
[1776691065936,70.76,75155.14,0.0,-0.99597,0.0,0.41378]
[1776691066013,70.76,75158.39,0.0,-0.99596,0.0,0.41525]
[1776691066274,70.76,75158.39,0.0,-0.99596,0.0,0.41525]
[1776691066442,70.76,75158.39,0.0,-0.99596,0.0,0.41525]
[1776691066809,70.76,75159.51,0.0,-0.99595,0.0,0.41575]
[1776691067451,70.76,75159.51,0.0,-0.99595,0.0,0.41575]
[1776691067692,70.76,75159.51,0.0,-0.99595,0.0,0.41575]
[1776691067816,70.76,75161.25,0.0,-0.99594,0.0,0.41654]
[1776691070837,70.76,75154.01,0.0,-0.99598,0.0,0.41327]
[1776691071989,70.76,75154.01,0.0,-0.99598,0.0,0.41327]
[1776691072192,70.76,75154.01,0.0,-0.99598,0.0,0.41327]
[1776691072208,70.76,75150.92,0.0,-0.99599,0.0,0.41187]
[1776691072565,70.76,75150.92,0.0,-0.99599,0.0,0.41187]
[1776691072689,70.76,75150.92,0.0,-0.99599,0.0,0.41187]
[1776691072851,70.76,75151.33,0.0,-0.99599,0.0,0.41206]
[1776691074490,70.76,75152.23,0.0,-0.99599,0.0,0.41246]
[1776691074701,70.76,75152.23,0.0,-0.99599,0.0,0.41246]
[1776691077763,70.76,75152.86,0.0,-0.99598,0.0,0.41275]
[1776691077941,70.76,75152.86,0.0,-0.99598,0.0,0.41275]
[1776691078027,70.76,75153.76,0.0,-0.99598,0.0,0.41315]
[1776691078906,70.76,75153.76,0.0,-0.99598,0.0,0.41315]
[1776691078947,70.76,75153.76,0.0,-0.99598,0.0,0.41315]
[1776691078956,70.76,75159.67,0.0,-0.99595,0.0,0.41583]
[1776691079899,70.76,75164.11,0.0,-0.99593,0.0,0.41784]
[1776691081680,70.76,75165.6,0.0,-0.99592,0.0,0.41852]
[1776691081688,70.76,75165.6,0.0,-0.99592,0.0,0.41852]
[1776691081915,70.76,75160.87,0.0,-0.99595,0.0,0.41637]
[1776691082513,70.76,75160.87,0.0,-0.99595,0.0,0.41637]
[1776691082690,70.76,75160.87,0.0,-0.99595,0.0,0.41637]
[1776691082925,70.76,75159.15,0.0,-0.99595,0.0,0.41559]
[1776691083932,70.76,75152.28,0.0,-0.99599,0.0,0.41248]
[1776691084437,70.76,75152.28,0.0,-0.99599,0.0,0.41248]
[1776691086953,70.76,75150.23,0.0,-0.996,0.0,0.41156]
[1776691087960,70.76,75146.29,0.0,-0.99602,0.0,0.40979]
[1776691089026,70.76,75146.29,0.0,-0.99602,0.0,0.40979]
[1776691089194,70.76,75146.29,0.0,-0.99602,0.0,0.40979]
[1776691089294,70.76,75142.81,0.0,-0.99603,0.0,0.40824]
[1776691089631,70.76,75142.81,0.0,-0.99603,0.0,0.40824]
[1776691089696,70.76,75142.81,0.0,-0.99603,0.0,0.40824]
[1776691089973,70.76,75142.26,0.0,-0.99604,0.0,0.40799]
[1776691095009,70.76,75142.04,0.0,-0.99604,0.0,0.40789]
[1776691097022,70.76,75139.32,0.0,-0.99605,0.0,0.40668]
[1776691100044,70.76,75141.05,0.0,-0.99604,0.0,0.40745]
[1776691102056,70.76,75141.28,0.0,-0.99604,0.0,0.40755]
[1776691102193,70.76,75141.28,0.0,-0.99604,0.0,0.40755]
[1776691104072,70.76,75143.53,0.0,-0.99603,0.0,0.40856]
[1776691105484,70.76,75143.95,0.0,-0.99603,0.0,0.40875]
[1776691105687,70.76,75143.95,0.0,-0.99603,0.0,0.40875]
[1776691106240,70.76,75143.95,0.0,-0.99603,0.0,0.40875]
[1776691106086,70.76,75143.87,0.0,-0.99603,0.0,0.40871]
[1776691106437,70.76,75143.87,0.0,-0.99603,0.0,0.40871]
[1776691110115,70.76,75140.96,0.0,-0.99604,0.0,0.40741]
[1776691111122,70.76,75140.85,0.0,-0.99606,0.0,0.40589]
[1776691113952,70.76,75139.76,0.0,-0.99606,0.0,0.4054]
[1776691114048,70.76,75139.76,0.0,-0.99606,0.0,0.4054]
[1776691114188,70.76,75139.76,0.0,-0.99606,0.0,0.4054]
[1776691114257,70.76,75139.76,0.0,-0.99606,0.0,0.4054]
[1776691115150,70.76,75142.13,0.0,-0.99605,0.0,0.40646]
[1776691116486,70.76,75143.3,0.0,-0.99605,0.0,0.40698]
[1776691116695,70.76,75143.3,0.0,-0.99605,0.0,0.40698]
[1776691117000,70.76,75143.3,0.0,-0.99605,0.0,0.40698]
[1776691117190,70.76,75143.3,0.0,-0.99605,0.0,0.40698]
[1776691117228,70.76,75143.22,0.0,-0.99605,0.0,0.40694]
[1776691121782,70.76,75142.15,0.0,-0.99605,0.0,0.40646]
[1776691121936,70.76,75142.15,0.0,-0.99605,0.0,0.40646]
[1776691123210,70.76,75140.05,0.0,-0.99606,0.0,0.40553]
[1776691124217,70.76,75134.7,0.0,-0.99609,0.0,0.40316]
[1776691124613,70.76,75134.7,0.0,-0.99609,0.0,0.40316]
[1776691124688,70.76,75134.7,0.0,-0.99609,0.0,0.40316]
[1776691125223,70.76,75137.23,0.0,-0.99607,0.0,0.40428]
[1776691125654,70.76,75137.23,0.0,-0.99607,0.0,0.40428]
[1776691125695,70.76,75137.23,0.0,-0.99607,0.0,0.40428]
[1776691126231,70.76,75135.43,0.0,-0.99608,0.0,0.40348]
[1776691127238,70.76,75133.89,0.0,-0.99609,0.0,0.4028]
[1776691129251,70.76,75132.07,0.0,-0.9961,0.0,0.402]
[1776691130259,70.76,75127.78,0.0,-0.99612,0.0,0.40011]
[1776691131266,70.76,75124.96,0.0,-0.99613,0.0,0.39887]
[1776691131781,70.76,75124.96,0.0,-0.99613,0.0,0.39887]
[1776691131936,70.76,75124.96,0.0,-0.99613,0.0,0.39887]
[1776691133244,70.76,75124.75,0.0,-0.99613,0.0,0.39878]
[1776691133302,70.76,75124.75,0.0,-0.99613,0.0,0.39878]
[1776691133313,70.76,75124.69,0.0,-0.99613,0.0,0.39876]
[1776691135294,70.76,75115.47,0.0,-0.99618,0.0,0.39473]
[1776691136301,70.76,75113.77,0.0,-0.99618,0.0,0.394]
[1776691136360,70.76,75113.77,0.0,-0.99618,0.0,0.394]
[1776691136435,70.76,75113.77,0.0,-0.99618,0.0,0.394]
[1776691137308,70.76,75113.34,0.0,-0.99619,0.0,0.39381]
[1776691141337,70.76,75109.02,0.0,-0.99621,0.0,0.39194]
[1776691142687,70.76,75109.02,0.0,-0.99621,0.0,0.39194]
[1776691142941,70.76,75109.02,0.0,-0.99621,0.0,0.39194]
[1776691143043,70.76,75116.29,0.0,-0.99617,0.0,0.39509]
[1776691144367,70.76,75108.38,0.0,-0.99621,0.0,0.39167]
[1776691145601,70.76,75108.38,0.0,-0.99621,0.0,0.39167]
[1776691145691,70.76,75108.38,0.0,-0.99621,0.0,0.39167]
[1776691145933,70.76,75109.68,0.0,-0.9962,0.0,0.39223]
[1776691149402,70.76,75113.64,0.0,-0.99618,0.0,0.39394]
[1776691155251,70.76,75114.45,0.0,-0.99618,0.0,0.39429]
[1776691156937,70.76,75114.93,0.0,-0.99618,0.0,0.3945]
[1776691159474,70.76,75118.36,0.0,-0.99616,0.0,0.39599]
[1776691162496,70.76,75122.26,0.0,-0.99614,0.0,0.39769]
[1776691163496,70.76,75122.26,0.0,-0.99614,0.0,0.39769]
[1776691163695,70.76,75122.26,0.0,-0.99614,0.0,0.39769]
[1776691163696,70.76,75126.43,0.0,-0.99612,0.0,0.39952]
[1776691164412,70.76,75126.43,0.0,-0.99612,0.0,0.39952]
[1776691164435,70.76,75126.43,0.0,-0.99612,0.0,0.39952]
[1776691169544,70.76,75126.52,0.0,-0.99612,0.0,0.39956]
[1776691172564,70.76,75126.88,0.0,-0.99614,0.0,0.39826]
[1776691173572,70.76,75129.4,0.0,-0.99612,0.0,0.39936]
[1776691175172,70.76,75129.4,0.0,-0.99612,0.0,0.39936]
[1776691175202,70.76,75129.4,0.0,-0.99612,0.0,0.39936]
[1776691175268,70.76,75129.6,0.0,-0.99612,0.0,0.39945]
[1776691176098,70.76,75129.6,0.0,-0.99612,0.0,0.39945]
[1776691176187,70.76,75129.6,0.0,-0.99612,0.0,0.39945]
[1776691181977,70.76,75128.91,0.0,-0.99613,0.0,0.39915]
[1776691182193,70.76,75128.91,0.0,-0.99613,0.0,0.39915]
[1776691182254,70.76,75128.07,0.0,-0.99613,0.0,0.39878]
[1776691182957,70.76,75128.07,0.0,-0.99613,0.0,0.39878]
[1776691183197,70.76,75128.07,0.0,-0.99613,0.0,0.39878]
[1776691185659,70.76,75131.24,0.0,-0.99612,0.0,0.40017]
[1776691188838,70.76,75131.34,0.0,-0.99612,0.0,0.40021]
[1776691188939,70.76,75131.34,0.0,-0.99612,0.0,0.40021]
[1776691189031,70.76,75133.03,0.0,-0.99611,0.0,0.40096]
[1776691190296,70.76,75133.03,0.0,-0.99611,0.0,0.40096]
[1776691190303,70.76,75137.56,0.0,-0.99609,0.0,0.40296]
[1776691190435,70.76,75137.56,0.0,-0.99609,0.0,0.40296]
[1776691190815,70.76,75137.56,0.0,-0.99609,0.0,0.40296]
[1776691190872,70.76,75137.56,0.0,-0.99609,0.0,0.40296]
[1776691190932,70.76,75137.56,0.0,-0.99609,0.0,0.40296]
[1776691190945,70.76,75137.56,0.0,-0.99609,0.0,0.40296]
[1776691191192,70.76,75137.56,0.0,-0.99609,0.0,0.40296]
[1776691191211,70.76,75137.56,0.0,-0.99609,0.0,0.40296]
[1776691191236,70.76,75137.56,0.0,-0.99609,0.0,0.40296]
[1776691191271,70.76,75137.56,0.0,-0.99609,0.0,0.40296]
[1776691191293,70.76,75139.54,0.0,-0.99608,0.0,0.40383]
[1776691191440,70.76,75139.54,0.0,-0.99608,0.0,0.40383]
[1776691194723,70.76,75142.03,0.0,-0.99607,0.0,0.40494]
[1776691199761,70.76,75142.74,0.0,-0.99606,0.0,0.40525]
[1776691201509,70.76,75143.12,0.0,-0.99606,0.0,0.40542]
[1776691201540,70.76,75143.12,0.0,-0.99606,0.0,0.40542]
[1776691201648,70.76,75143.12,0.0,-0.99606,0.0,0.40542]
[1776691201690,70.76,75143.12,0.0,-0.99606,0.0,0.40542]
[1776691201755,70.76,75143.12,0.0,-0.99606,0.0,0.40542]
[1776691202010,70.76,75143.12,0.0,-0.99606,0.0,0.40542]
[1776691202119,70.76,75143.12,0.0,-0.99606,0.0,0.40542]
[1776691202190,70.76,75143.12,0.0,-0.99606,0.0,0.40542]
[1776691202290,70.76,75143.2,0.0,-0.99606,0.0,0.40546]
[1776691204940,70.76,75144.39,0.0,-0.99605,0.0,0.40598]
[1776691205193,70.76,75144.39,0.0,-0.99605,0.0,0.40598]
[1776691205301,70.76,75144.39,0.0,-0.99605,0.0,0.40598]
[1776691205406,70.76,75144.39,0.0,-0.99605,0.0,0.40598]
[1776691205403,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691205436,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691205525,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691205622,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691205696,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691205732,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691205810,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691205949,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691206105,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691206146,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691206187,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691206418,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691206437,70.76,75144.89,0.0,-0.99605,0.0,0.40621]
[1776691206811,70.76,75144.89,0.0,-0.99605,0.0,0.40621]
[1776691206842,70.76,75144.89,0.0,-0.99605,0.0,0.40621]
[1776691206902,70.76,75144.89,0.0,-0.99605,0.0,0.40621]
[1776691206946,70.76,75144.89,0.0,-0.99605,0.0,0.40621]
[1776691207212,70.76,75144.89,0.0,-0.99605,0.0,0.40621]
[1776691207230,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691207430,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691207687,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691207955,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691207979,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691208012,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691208196,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691208218,70.76,75144.74,0.0,-0.99605,0.0,0.40614]
[1776691208267,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691208451,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691208696,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691208954,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691209054,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691209175,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691209208,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691209285,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691209397,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691209385,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691209446,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691209504,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691209611,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691209729,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691209732,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691210309,70.76,75145.2,0.0,-0.99605,0.0,0.40635]
[1776691210372,70.76,75137.44,0.0,-0.99609,0.0,0.4029]
[1776691210985,70.76,75137.44,0.0,-0.99609,0.0,0.4029]
[1776691211191,70.76,75137.44,0.0,-0.99609,0.0,0.4029]
[1776691211325,70.76,75137.44,0.0,-0.99609,0.0,0.4029]
[1776691211377,70.76,75130.35,0.0,-0.99612,0.0,0.39978]
[1776691211860,70.76,75126.38,0.0,-0.99614,0.0,0.39804]
[1776691213857,70.76,75126.09,0.0,-0.99614,0.0,0.39791]
[1776691213905,70.76,75126.09,0.0,-0.99614,0.0,0.39791]
[1776691213936,70.76,75126.09,0.0,-0.99614,0.0,0.39791]
[1776691214941,70.76,75126.09,0.0,-0.99614,0.0,0.39791]
[1776691215192,70.76,75126.09,0.0,-0.99614,0.0,0.39791]
[1776691215243,70.76,75126.09,0.0,-0.99614,0.0,0.39791]
[1776691215293,70.76,75126.2,0.0,-0.99614,0.0,0.39796]
[1776691216896,70.76,75127.73,0.0,-0.99613,0.0,0.39863]
[1776691217904,70.76,75131.52,0.0,-0.99611,0.0,0.40029]
[1776691218940,70.76,75131.52,0.0,-0.99611,0.0,0.40029]
[1776691219194,70.76,75131.52,0.0,-0.99611,0.0,0.40029]
[1776691219306,70.76,75131.52,0.0,-0.99611,0.0,0.40029]
[1776691219414,70.76,75131.52,0.0,-0.99611,0.0,0.40029]
[1776691219436,70.76,75135.78,0.0,-0.99609,0.0,0.40217]
[1776691219521,70.76,75135.78,0.0,-0.99609,0.0,0.40217]
[1776691219917,70.76,75137.42,0.0,-0.99609,0.0,0.40289]
[1776691222219,70.76,75137.92,0.0,-0.99608,0.0,0.40312]
[1776691222325,70.76,75137.92,0.0,-0.99608,0.0,0.40312]
[1776691222436,70.76,75139.1,0.0,-0.99608,0.0,0.40364]
[1776691222437,70.76,75139.1,0.0,-0.99608,0.0,0.40364]
[1776691222545,70.76,75139.1,0.0,-0.99608,0.0,0.40364]
[1776691222652,70.76,75139.1,0.0,-0.99608,0.0,0.40364]
[1776691222693,70.76,75139.1,0.0,-0.99608,0.0,0.40364]
[1776691222944,70.76,75139.1,0.0,-0.99608,0.0,0.40364]
[1776691223195,70.76,75139.1,0.0,-0.99608,0.0,0.40364]
[1776691223259,70.76,75139.1,0.0,-0.99608,0.0,0.40364]
[1776691223367,70.76,75139.1,0.0,-0.99608,0.0,0.40364]
[1776691223425,70.76,75138.63,0.0,-0.99608,0.0,0.40343]
[1776691223475,70.76,75138.63,0.0,-0.99608,0.0,0.40343]
[1776691223582,70.76,75138.63,0.0,-0.99608,0.0,0.40343]
[1776691223685,70.76,75138.63,0.0,-0.99608,0.0,0.40343]
[1776691223945,70.76,75138.28,0.0,-0.99608,0.0,0.40327]
[1776691225960,70.76,75140.64,0.0,-0.99607,0.0,0.40432]
[1776691229025,70.76,75141.03,0.0,-0.99607,0.0,0.40449]
[1776691229045,70.76,75141.03,0.0,-0.99607,0.0,0.40449]
[1776691229162,70.76,75141.03,0.0,-0.99607,0.0,0.40449]
[1776691229188,70.76,75141.03,0.0,-0.99607,0.0,0.40449]
[1776691230995,70.76,75146.36,0.0,-0.99604,0.0,0.40686]
[1776691232004,70.76,75149.83,0.0,-0.99604,0.0,0.40693]
[1776691234016,70.76,75146.51,0.0,-0.99606,0.0,0.40545]
[1776691235140,70.76,75142.03,0.0,-0.99608,0.0,0.40346]
[1776691235936,70.76,75142.03,0.0,-0.99608,0.0,0.40346]
[1776691235970,70.76,75142.03,0.0,-0.99608,0.0,0.40346]
[1776691236193,70.76,75142.03,0.0,-0.99608,0.0,0.40346]
[1776691236240,70.76,75141.02,0.0,-0.99608,0.0,0.40302]
[1776691238046,70.76,75139.19,0.0,-0.99609,0.0,0.40221]
[1776691239052,70.76,75136.19,0.0,-0.99611,0.0,0.40089]
[1776691240504,70.76,75136.53,0.0,-0.99611,0.0,0.40104]
[1776691240570,70.76,75136.53,0.0,-0.99611,0.0,0.40104]
[1776691240688,70.76,75136.53,0.0,-0.99611,0.0,0.40104]
[1776691240704,70.76,75136.53,0.0,-0.99611,0.0,0.40104]
[1776691240937,70.76,75136.53,0.0,-0.99611,0.0,0.40104]
[1776691241067,70.76,75137.48,0.0,-0.9961,0.0,0.40145]
[1776691247108,70.76,75137.38,0.0,-0.9961,0.0,0.40141]
[1776691248116,70.76,75139.54,0.0,-0.99609,0.0,0.40236]
[1776691249123,70.76,75137.35,0.0,-0.9961,0.0,0.4014]
[1776691252501,70.76,75137.43,0.0,-0.9961,0.0,0.40143]
[1776691252605,70.76,75137.43,0.0,-0.9961,0.0,0.40143]
[1776691252687,70.76,75137.43,0.0,-0.9961,0.0,0.40143]
[1776691253150,70.76,75136.16,0.0,-0.99611,0.0,0.40087]
[1776691254158,70.76,75131.97,0.0,-0.99613,0.0,0.39903]
[1776691255529,70.76,75132.38,0.0,-0.99612,0.0,0.39921]
[1776691255546,70.76,75132.38,0.0,-0.99612,0.0,0.39921]
[1776691255687,70.76,75132.38,0.0,-0.99612,0.0,0.39921]
[1776691257179,70.76,75133.18,0.0,-0.99612,0.0,0.39956]
[1776691258185,70.76,75134.3,0.0,-0.99612,0.0,0.40006]
[1776691259192,70.76,75135.49,0.0,-0.99611,0.0,0.40058]
[1776691260200,70.76,75138.22,0.0,-0.9961,0.0,0.40178]
[1776691261292,70.76,75138.22,0.0,-0.9961,0.0,0.40178]
[1776691261399,70.76,75138.22,0.0,-0.9961,0.0,0.40178]
[1776691261438,70.76,75138.22,0.0,-0.9961,0.0,0.40178]
[1776691264227,70.76,75137.13,0.0,-0.9961,0.0,0.4013]
[1776691265235,70.76,75135.56,0.0,-0.99611,0.0,0.40061]
[1776691266242,70.76,75134.41,0.0,-0.99612,0.0,0.4001]
[1776691266554,70.76,75134.41,0.0,-0.99612,0.0,0.4001]
[1776691266642,70.76,75134.41,0.0,-0.99612,0.0,0.4001]
[1776691266691,70.76,75134.41,0.0,-0.99612,0.0,0.4001]
[1776691270271,70.76,75133.04,0.0,-0.99612,0.0,0.3995]
[1776691271278,70.76,75131.8,0.0,-0.99613,0.0,0.39896]
[1776691272114,70.76,75131.8,0.0,-0.99613,0.0,0.39896]
[1776691272158,70.76,75131.8,0.0,-0.99613,0.0,0.39896]
[1776691272188,70.76,75131.8,0.0,-0.99613,0.0,0.39896]
[1776691274299,70.76,75130.7,0.0,-0.99613,0.0,0.39848]
[1776691276312,70.76,75129.64,0.0,-0.99614,0.0,0.39801]
[1776691277600,70.76,75129.6,0.0,-0.99614,0.0,0.39799]
[1776691277670,70.76,75129.6,0.0,-0.99614,0.0,0.39799]
[1776691277689,70.76,75129.6,0.0,-0.99614,0.0,0.39799]
[1776691280341,70.76,75128.65,0.0,-0.99614,0.0,0.39758]
[1776691283362,70.76,75129.47,0.0,-0.99614,0.0,0.39794]
[1776691283772,70.76,75129.47,0.0,-0.99614,0.0,0.39794]
[1776691283863,70.76,75129.47,0.0,-0.99614,0.0,0.39794]
[1776691283934,70.76,75129.47,0.0,-0.99614,0.0,0.39794]
[1776691285375,70.76,75134.1,0.0,-0.99612,0.0,0.39997]
[1776691285521,70.76,75134.1,0.0,-0.99612,0.0,0.39997]
[1776691285581,70.76,75134.1,0.0,-0.99612,0.0,0.39997]
[1776691285696,70.76,75134.1,0.0,-0.99612,0.0,0.39997]
[1776691286382,70.76,75131.12,0.0,-0.99613,0.0,0.39866]
[1776691287390,70.76,75130.23,0.0,-0.99613,0.0,0.39827]
[1776691288397,70.76,75131.08,0.0,-0.99613,0.0,0.39864]
[1776691289404,70.76,75132.08,0.0,-0.99613,0.0,0.39908]
[1776691290411,70.76,75133.49,0.0,-0.99612,0.0,0.3997]
[1776691294439,70.76,75131.57,0.0,-0.99614,0.0,0.3974]
[1776691295087,70.76,75131.57,0.0,-0.99614,0.0,0.3974]
[1776691295108,70.76,75131.57,0.0,-0.99614,0.0,0.3974]
[1776691295188,70.76,75131.57,0.0,-0.99614,0.0,0.3974]
[1776691295446,70.76,75130.3,0.0,-0.99615,0.0,0.39685]
[1776691297460,70.76,75128.93,0.0,-0.99615,0.0,0.39625]
[1776691299759,70.76,75129.54,0.0,-0.99615,0.0,0.39651]
[1776691299888,70.76,75129.54,0.0,-0.99615,0.0,0.39651]
[1776691299943,70.76,75129.54,0.0,-0.99615,0.0,0.39651]
[1776691300481,70.76,75130.92,0.0,-0.99615,0.0,0.39712]
[1776691301488,70.76,75132.17,0.0,-0.99614,0.0,0.39766]
[1776691302495,70.76,75133.58,0.0,-0.99613,0.0,0.39828]
[1776691302896,70.76,75133.58,0.0,-0.99613,0.0,0.39828]
[1776691302935,70.76,75133.58,0.0,-0.99613,0.0,0.39828]
[1776691302980,70.76,75133.58,0.0,-0.99613,0.0,0.39828]
[1776691303086,70.76,75133.58,0.0,-0.99613,0.0,0.39828]
[1776691303191,70.76,75133.58,0.0,-0.99613,0.0,0.39828]
[1776691303194,70.76,75133.58,0.0,-0.99613,0.0,0.39828]
[1776691303335,70.76,75133.58,0.0,-0.99613,0.0,0.39828]
[1776691303430,70.76,75133.58,0.0,-0.99613,0.0,0.39828]
[1776691303436,70.76,75133.58,0.0,-0.99613,0.0,0.39828]
[1776691303502,70.76,75130.25,0.0,-0.99615,0.0,0.39682]
[1776691305516,70.76,75121.78,0.0,-0.99619,0.0,0.39314]
[1776691306523,70.76,75113.52,0.0,-0.99623,0.0,0.38958]
[1776691308124,70.76,75113.52,0.0,-0.99623,0.0,0.38958]
[1776691308174,70.76,75113.52,0.0,-0.99623,0.0,0.38958]
[1776691308188,70.76,75113.52,0.0,-0.99623,0.0,0.38958]
[1776691308289,70.76,75110.42,0.0,-0.99624,0.0,0.38825]
[1776691308537,70.76,75109.45,0.0,-0.99624,0.0,0.38783]
[1776691312567,70.76,75110.19,0.0,-0.99624,0.0,0.38815]
[1776691313575,70.76,75112.11,0.0,-0.99623,0.0,0.38897]
[1776691314574,70.76,75112.11,0.0,-0.99623,0.0,0.38897]
[1776691314689,70.76,75112.11,0.0,-0.99623,0.0,0.38897]
[1776691314799,70.76,75112.11,0.0,-0.99623,0.0,0.38897]
[1776691314939,70.76,75112.11,0.0,-0.99623,0.0,0.38897]
[1776691315009,70.76,75112.11,0.0,-0.99623,0.0,0.38897]
[1776691315117,70.76,75112.11,0.0,-0.99623,0.0,0.38897]
[1776691315209,70.76,75112.11,0.0,-0.99623,0.0,0.38897]
[1776691315223,70.76,75112.11,0.0,-0.99623,0.0,0.38897]
[1776691315331,70.76,75112.11,0.0,-0.99623,0.0,0.38897]
[1776691315434,70.76,75112.11,0.0,-0.99623,0.0,0.38897]
[1776691315438,70.76,75112.11,0.0,-0.99623,0.0,0.38897]
[1776691315545,70.76,75112.66,0.0,-0.99623,0.0,0.38921]
[1776691315653,70.76,75112.66,0.0,-0.99623,0.0,0.38921]
[1776691315690,70.76,75112.66,0.0,-0.99623,0.0,0.38921]
[1776691315797,70.76,75112.66,0.0,-0.99623,0.0,0.38921]
[1776691315903,70.76,75112.66,0.0,-0.99623,0.0,0.38921]
[1776691315936,70.76,75112.66,0.0,-0.99623,0.0,0.38921]
[1776691316043,70.76,75112.66,0.0,-0.99623,0.0,0.38921]
[1776691316150,70.76,75112.66,0.0,-0.99623,0.0,0.38921]
[1776691316190,70.76,75112.66,0.0,-0.99623,0.0,0.38921]
[1776691316298,70.76,75112.66,0.0,-0.99623,0.0,0.38921]
[1776691316405,70.76,75112.66,0.0,-0.99623,0.0,0.38921]
[1776691316435,70.76,75112.66,0.0,-0.99623,0.0,0.38921]
[1776691316511,70.76,75112.66,0.0,-0.99623,0.0,0.38921]
[1776691316506,70.76,75115.0,0.0,-0.99622,0.0,0.39021]
[1776691316619,70.76,75115.0,0.0,-0.99622,0.0,0.39021]
[1776691316687,70.76,75115.0,0.0,-0.99622,0.0,0.39021]
[1776691316726,70.76,75115.0,0.0,-0.99622,0.0,0.39021]
[1776691317126,70.76,75115.0,0.0,-0.99622,0.0,0.39021]
[1776691317220,70.76,75115.78,0.0,-0.99622,0.0,0.39055]
[1776691317603,70.76,75117.9,0.0,-0.99621,0.0,0.39146]
[1776691318610,70.76,75119.42,0.0,-0.9962,0.0,0.39212]
[1776691319617,70.76,75120.24,0.0,-0.9962,0.0,0.39247]
[1776691320717,70.76,75120.24,0.0,-0.9962,0.0,0.39247]
[1776691320823,70.76,75120.24,0.0,-0.9962,0.0,0.39247]
[1776691320931,70.76,75120.24,0.0,-0.9962,0.0,0.39247]
[1776691321037,70.76,75120.24,0.0,-0.9962,0.0,0.39247]
[1776691321143,70.76,75120.24,0.0,-0.9962,0.0,0.39247]
[1776691321251,70.76,75120.24,0.0,-0.9962,0.0,0.39247]
[1776691321357,70.76,75120.24,0.0,-0.9962,0.0,0.39247]
[1776691321464,70.76,75120.24,0.0,-0.9962,0.0,0.39247]
[1776691321596,70.76,75120.86,0.0,-0.99619,0.0,0.39274]
[1776691321704,70.76,75120.86,0.0,-0.99619,0.0,0.39274]
[1776691324071,70.76,75124.68,0.0,-0.99617,0.0,0.3944]
[1776691329687,70.76,75124.7,0.0,-0.99617,0.0,0.39441]
[1776691333715,70.76,75123.59,0.0,-0.99618,0.0,0.39393]
[1776691334722,70.76,75125.07,0.0,-0.99617,0.0,0.39457]
[1776691335728,70.76,75126.65,0.0,-0.99617,0.0,0.39526]
[1776691337118,70.76,75127.9,0.0,-0.99616,0.0,0.3958]
[1776691342780,70.76,75128.61,0.0,-0.99616,0.0,0.39611]
[1776691343787,70.76,75131.83,0.0,-0.99614,0.0,0.39751]
[1776691344794,70.76,75129.71,0.0,-0.99615,0.0,0.39659]
[1776691345801,70.76,75128.91,0.0,-0.99615,0.0,0.39624]
[1776691350836,70.76,75129.51,0.0,-0.99615,0.0,0.3965]
[1776691351843,70.76,75126.79,0.0,-0.99618,0.0,0.39387]
[1776691352850,70.76,75125.93,0.0,-0.99618,0.0,0.3935]
[1776691353857,70.76,75124.7,0.0,-0.99619,0.0,0.39296]
[1776691354864,70.76,75122.83,0.0,-0.9962,0.0,0.39215]
[1776691355871,70.76,75121.16,0.0,-0.9962,0.0,0.39143]
[1776691357885,70.76,75118.75,0.0,-0.99622,0.0,0.39039]
[1776691358891,70.76,75117.65,0.0,-0.99622,0.0,0.38992]
[1776691361913,70.76,75120.09,0.0,-0.99621,0.0,0.39097]
[1776691363927,70.76,75117.92,0.0,-0.99622,0.0,0.39004]
[1776691365941,70.76,75120.64,0.0,-0.99621,0.0,0.39121]
[1776691367955,70.76,75121.46,0.0,-0.9962,0.0,0.39156]
[1776691370992,70.76,75122.91,0.0,-0.9962,0.0,0.39219]
[1776691371999,70.76,75125.76,0.0,-0.99618,0.0,0.39342]
[1776691373006,70.76,75126.51,0.0,-0.99618,0.0,0.39375]
[1776691374013,70.76,75124.93,0.0,-0.99619,0.0,0.39306]
[1776691375020,70.76,75123.58,0.0,-0.99619,0.0,0.39248]
[1776691376027,70.76,75127.46,0.0,-0.99618,0.0,0.39416]
[1776691377034,70.76,75129.7,0.0,-0.99616,0.0,0.39513]
[1776691379201,70.76,75133.95,0.0,-0.99615,0.0,0.39699]
[1776691380064,70.76,75157.78,0.0,-0.99603,0.0,0.40751]
[1776691381072,70.76,75158.58,0.0,-0.99603,0.0,0.40787]
[1776691382079,70.76,75150.52,0.0,-0.99607,0.0,0.40428]
[1776691383086,70.76,75149.28,0.0,-0.99607,0.0,0.40373]
[1776691384093,70.76,75147.83,0.0,-0.99608,0.0,0.40309]
[1776691385101,70.76,75142.69,0.0,-0.9961,0.0,0.40082]
[1776691386107,70.76,75140.35,0.0,-0.99612,0.0,0.39979]
[1776691387114,70.76,75139.57,0.0,-0.99612,0.0,0.39945]
[1776691388121,70.76,75138.79,0.0,-0.99612,0.0,0.39911]
[1776691389128,70.76,75139.98,0.0,-0.99612,0.0,0.39963]
[1776691390135,70.76,75139.11,0.0,-0.99612,0.0,0.39925]
[1776691393156,70.76,75138.2,0.0,-0.99613,0.0,0.39885]
[1776691394831,70.76,75138.28,0.0,-0.99612,0.0,0.39888]
[1776691395170,70.76,75137.33,0.0,-0.99613,0.0,0.39847]
[1776691396177,70.76,75147.45,0.0,-0.99608,0.0,0.40292]
[1776691397184,70.76,75146.79,0.0,-0.99608,0.0,0.40263]
[1776691398755,70.76,75146.43,0.0,-0.99609,0.0,0.40247]
[1776691399198,70.76,75147.73,0.0,-0.99608,0.0,0.40305]
[1776691400205,70.76,75145.27,0.0,-0.99609,0.0,0.40196]
[1776691402218,70.76,75144.0,0.0,-0.9961,0.0,0.4014]
[1776691403226,70.76,75142.59,0.0,-0.9961,0.0,0.40078]
[1776691404233,70.76,75141.81,0.0,-0.99611,0.0,0.40043]
[1776691405240,70.76,75140.69,0.0,-0.99611,0.0,0.39994]
[1776691409270,70.76,75134.74,0.0,-0.99614,0.0,0.39733]
[1776691410278,70.76,75133.24,0.0,-0.99615,0.0,0.39668]
[1776691412292,70.76,75130.11,0.0,-0.99618,0.0,0.39386]
[1776691413299,70.76,75129.03,0.0,-0.99618,0.0,0.39339]
[1776691417329,70.76,75135.1,0.0,-0.99615,0.0,0.39603]
[1776691418334,70.76,75137.01,0.0,-0.99614,0.0,0.39687]
[1776691419342,70.76,75141.22,0.0,-0.99612,0.0,0.39871]
[1776691420349,70.76,75142.47,0.0,-0.99612,0.0,0.39926]
[1776691421356,70.76,75143.74,0.0,-0.99611,0.0,0.39982]
[1776691426391,70.76,75142.74,0.0,-0.99612,0.0,0.39938]
[1776691431426,70.76,75142.77,0.0,-0.99612,0.0,0.39939]
[1776691432433,70.76,75141.93,0.0,-0.99612,0.0,0.39902]
[1776691437468,70.76,75142.32,0.0,-0.99612,0.0,0.39919]
[1776691438475,70.76,75140.75,0.0,-0.99613,0.0,0.3985]
[1776691443509,70.76,75140.76,0.0,-0.99613,0.0,0.39851]
[1776691444517,70.76,75141.56,0.0,-0.99612,0.0,0.39886]
[1776691447537,70.76,75133.61,0.0,-0.99616,0.0,0.39538]
[1776691448545,70.76,75131.54,0.0,-0.99617,0.0,0.39448]
[1776691450559,70.76,75125.4,0.0,-0.9962,0.0,0.39182]
[1776691451566,70.76,75123.4,0.0,-0.99621,0.0,0.39096]
[1776691453580,70.76,75122.28,0.0,-0.99621,0.0,0.39048]
[1776691455594,70.76,75111.85,0.0,-0.99626,0.0,0.386]
[1776691456601,70.76,75109.56,0.0,-0.99627,0.0,0.38503]
[1776691457608,70.76,75107.63,0.0,-0.99628,0.0,0.38421]
[1776691460629,70.76,75104.57,0.0,-0.99629,0.0,0.38291]
[1776691461636,70.76,75102.11,0.0,-0.9963,0.0,0.38187]
[1776691462643,70.76,75101.4,0.0,-0.99631,0.0,0.38157]
[1776691465664,70.76,75102.39,0.0,-0.9963,0.0,0.38198]
[1776691466671,70.76,75103.21,0.0,-0.9963,0.0,0.38233]
[1776691469693,70.76,75102.54,0.0,-0.9963,0.0,0.38205]
[1776691473719,70.76,75101.03,0.0,-0.99632,0.0,0.38]
[1776691476741,70.76,75100.24,0.0,-0.99633,0.0,0.37967]
[1776691479763,70.76,75098.98,0.0,-0.99633,0.0,0.37914]
[1776691480770,70.76,75097.4,0.0,-0.99634,0.0,0.37847]
[1776691483791,70.76,75096.7,0.0,-0.99634,0.0,0.37818]
[1776691484798,70.76,75094.62,0.0,-0.99635,0.0,0.37731]
[1776691485805,70.76,75092.45,0.0,-0.99636,0.0,0.3764]
[1776691486812,70.76,75086.62,0.0,-0.99639,0.0,0.37397]
[1776691487819,70.76,75083.31,0.0,-0.9964,0.0,0.3726]
[1776691490319,70.76,75083.28,0.0,-0.9964,0.0,0.37258]
[1776691491854,70.76,75069.9,0.0,-0.99646,0.0,0.36708]
[1776691493268,70.76,75069.9,0.0,-0.99646,0.0,0.36708]
[1776691493510,70.76,75069.9,0.0,-0.99646,0.0,0.36708]
[1776691493599,70.76,75062.65,0.0,-0.99649,0.0,0.36412]
[1776691493876,70.76,75052.34,0.0,-0.99654,0.0,0.35996]
[1776691494882,70.76,75047.19,0.0,-0.99656,0.0,0.35789]
[1776691495890,70.76,75044.79,0.0,-0.99657,0.0,0.35693]
[1776691497149,70.76,75044.79,0.0,-0.99657,0.0,0.35693]
[1776691497238,70.76,75037.04,0.0,-0.9966,0.0,0.35385]
[1776691497904,70.76,75035.91,0.0,-0.99661,0.0,0.3534]
[1776691498910,70.76,75035.91,0.0,-0.99661,0.0,0.3534]
[1776691498938,70.76,75035.91,0.0,-0.99661,0.0,0.3534]
[1776691499206,70.76,75035.91,0.0,-0.99661,0.0,0.3534]
[1776691499208,70.76,75035.42,0.0,-0.99661,0.0,0.35321]
[1776691499934,70.76,75035.42,0.0,-0.99661,0.0,0.35321]
[1776691499968,70.76,75035.42,0.0,-0.99661,0.0,0.35321]
[1776691499993,70.76,75035.42,0.0,-0.99661,0.0,0.35321]
[1776691500072,70.76,75035.42,0.0,-0.99661,0.0,0.35321]
[1776691500117,70.76,75035.42,0.0,-0.99661,0.0,0.35321]
[1776691500213,70.76,75035.42,0.0,-0.99661,0.0,0.35321]
[1776691500254,70.76,75038.98,0.0,-0.99659,0.0,0.35462]
[1776691500925,70.76,75042.31,0.0,-0.99658,0.0,0.35594]
[1776691502940,70.76,75051.89,0.0,-0.99654,0.0,0.35978]
[1776691503947,70.76,75056.56,0.0,-0.99652,0.0,0.36166]
[1776691505961,70.76,75053.11,0.0,-0.99653,0.0,0.36027]
[1776691506968,70.76,75049.27,0.0,-0.99655,0.0,0.35872]
[1776691507974,70.76,75047.33,0.0,-0.99656,0.0,0.35795]
[1776691510996,70.76,75050.73,0.0,-0.99654,0.0,0.35931]
[1776691512003,70.76,75055.42,0.0,-0.99652,0.0,0.3612]
[1776691514061,70.76,75055.46,0.0,-0.99652,0.0,0.36121]
[1776691514110,70.76,75055.46,0.0,-0.99652,0.0,0.36121]
[1776691514196,70.76,75055.46,0.0,-0.99652,0.0,0.36121]
[1776691514210,70.76,75053.11,0.0,-0.99653,0.0,0.36027]
[1776691515987,70.76,75052.22,0.0,-0.99654,0.0,0.35991]
[1776691516048,70.76,75052.22,0.0,-0.99654,0.0,0.35991]
[1776691516156,70.76,75052.22,0.0,-0.99654,0.0,0.35991]
[1776691516193,70.76,75052.22,0.0,-0.99654,0.0,0.35991]
[1776691516236,70.76,75049.72,0.0,-0.99655,0.0,0.3589]
[1776691517595,70.76,75049.72,0.0,-0.99655,0.0,0.3589]
[1776691517606,70.76,75049.72,0.0,-0.99655,0.0,0.3589]
[1776691517692,70.76,75049.72,0.0,-0.99655,0.0,0.3589]
[1776691518044,70.76,75053.47,0.0,-0.99653,0.0,0.36041]
[1776691519752,70.76,75053.47,0.0,-0.99653,0.0,0.36041]
[1776691519052,70.76,75058.95,0.0,-0.99651,0.0,0.36262]
[1776691519776,70.76,75058.95,0.0,-0.99651,0.0,0.36262]
[1776691519884,70.76,75058.95,0.0,-0.99651,0.0,0.36262]
[1776691519940,70.76,75058.95,0.0,-0.99651,0.0,0.36262]
[1776691520059,70.76,75061.62,0.0,-0.9965,0.0,0.36371]
[1776691524283,70.76,75062.84,0.0,-0.99649,0.0,0.3642]
[1776691524370,70.76,75062.84,0.0,-0.99649,0.0,0.3642]
[1776691524439,70.76,75062.84,0.0,-0.99649,0.0,0.3642]
[1776691526101,70.76,75065.82,0.0,-0.99648,0.0,0.36541]
[1776691527187,70.76,75065.82,0.0,-0.99648,0.0,0.36541]
[1776691527302,70.76,75065.82,0.0,-0.99648,0.0,0.36541]
[1776691527406,70.76,75065.82,0.0,-0.99648,0.0,0.36541]
[1776691527442,70.76,75065.82,0.0,-0.99648,0.0,0.36541]
[1776691527506,70.76,75067.17,0.0,-0.99647,0.0,0.36596]
[1776691531136,70.76,75074.97,0.0,-0.99645,0.0,0.36778]
[1776691532489,70.76,75074.97,0.0,-0.99645,0.0,0.36778]
[1776691532597,70.76,75074.97,0.0,-0.99645,0.0,0.36778]
[1776691532691,70.76,75074.97,0.0,-0.99645,0.0,0.36778]
[1776691533119,70.76,75075.92,0.0,-0.99645,0.0,0.36817]
[1776691533165,70.76,75075.92,0.0,-0.99645,0.0,0.36817]
[1776691533191,70.76,75075.92,0.0,-0.99645,0.0,0.36817]
[1776691533266,70.76,75073.69,0.0,-0.99646,0.0,0.36725]
[1776691535164,70.76,75068.84,0.0,-0.99648,0.0,0.36527]
[1776691536281,70.76,75068.84,0.0,-0.99648,0.0,0.36527]
[1776691536314,70.76,75068.84,0.0,-0.99648,0.0,0.36527]
[1776691536436,70.76,75068.84,0.0,-0.99648,0.0,0.36527]
[1776691536742,70.76,75068.84,0.0,-0.99648,0.0,0.36527]
[1776691536536,70.76,75066.68,0.0,-0.99649,0.0,0.3644]
[1776691536834,70.76,75066.68,0.0,-0.99649,0.0,0.3644]
[1776691536938,70.76,75066.68,0.0,-0.99649,0.0,0.3644]
[1776691537177,70.76,75065.99,0.0,-0.99649,0.0,0.36411]
[1776691541166,70.76,75064.69,0.0,-0.9965,0.0,0.36359]
[1776691541208,70.76,75049.72,0.0,-0.99656,0.0,0.35756]
[1776691542215,70.76,75042.25,0.0,-0.99659,0.0,0.35458]
[1776691543222,70.76,75042.29,0.0,-0.99659,0.0,0.35459]
[1776691544439,70.76,75042.29,0.0,-0.99659,0.0,0.35459]
[1776691545357,70.76,75042.19,0.0,-0.99659,0.0,0.35455]
[1776691545404,70.76,75042.19,0.0,-0.99659,0.0,0.35455]
[1776691545449,70.76,75042.19,0.0,-0.99659,0.0,0.35455]
[1776691545807,70.76,75041.49,0.0,-0.99659,0.0,0.35428]
[1776691545831,70.76,75041.49,0.0,-0.99659,0.0,0.35428]
[1776691545898,70.76,75041.49,0.0,-0.99659,0.0,0.35428]
[1776691545941,70.76,75041.49,0.0,-0.99659,0.0,0.35428]
[1776691546243,70.76,75040.79,0.0,-0.9966,0.0,0.354]
[1776691547250,70.76,75038.83,0.0,-0.99661,0.0,0.35322]
[1776691550017,70.76,75037.6,0.0,-0.99661,0.0,0.35274]
[1776691550272,70.76,75052.17,0.0,-0.99655,0.0,0.35854]
[1776691551279,70.76,75049.39,0.0,-0.99656,0.0,0.35742]
[1776691553391,70.76,75048.87,0.0,-0.99656,0.0,0.35722]
[1776691554319,70.76,75066.94,0.0,-0.99649,0.0,0.3645]
[1776691555327,70.76,75066.99,0.0,-0.99649,0.0,0.36452]
[1776691556624,70.76,75066.99,0.0,-0.99649,0.0,0.36452]
[1776691557375,70.76,75066.44,0.0,-0.99649,0.0,0.3643]
[1776691557378,70.76,75095.87,0.0,-0.99636,0.0,0.37643]
[1776691558348,70.76,75100.82,0.0,-0.99634,0.0,0.3785]
[1776691559360,70.76,75111.39,0.0,-0.99629,0.0,0.38296]
[1776691560356,70.76,75111.39,0.0,-0.99629,0.0,0.38296]
[1776691560367,70.76,75118.25,0.0,-0.99626,0.0,0.38588]
[1776691561432,70.76,75118.25,0.0,-0.99626,0.0,0.38588]
[1776691561702,70.76,75118.25,0.0,-0.99626,0.0,0.38588]
[1776691561716,70.76,75119.59,0.0,-0.99625,0.0,0.38646]
[1776691562381,70.76,75117.69,0.0,-0.99626,0.0,0.38564]
[1776691565403,70.76,75112.39,0.0,-0.99629,0.0,0.38339]
[1776691566410,70.76,75104.98,0.0,-0.99632,0.0,0.38025]
[1776691567421,70.76,75095.51,0.0,-0.99636,0.0,0.37628]
[1776691568428,70.76,75093.13,0.0,-0.99637,0.0,0.37528]
[1776691570442,70.76,75091.14,0.0,-0.99638,0.0,0.37446]
[1776691571449,70.76,75088.55,0.0,-0.99639,0.0,0.37338]
[1776691573462,70.76,75086.09,0.0,-0.9964,0.0,0.37236]
[1776691574470,70.76,75090.64,0.0,-0.99638,0.0,0.37425]
[1776691575477,70.76,75092.42,0.0,-0.99637,0.0,0.37499]
[1776691576778,70.76,75092.42,0.0,-0.99637,0.0,0.37499]
[1776691576484,70.76,75089.7,0.0,-0.99639,0.0,0.37386]
[1776691576861,70.76,75089.7,0.0,-0.99639,0.0,0.37386]
[1776691576938,70.76,75089.7,0.0,-0.99639,0.0,0.37386]
[1776691577433,70.76,75089.7,0.0,-0.99639,0.0,0.37386]
[1776691577501,70.76,75089.7,0.0,-0.99639,0.0,0.37386]
[1776691577604,70.76,75089.7,0.0,-0.99639,0.0,0.37386]
[1776691577700,70.76,75089.7,0.0,-0.99639,0.0,0.37386]
[1776691577705,70.76,75089.14,0.0,-0.99639,0.0,0.37362]
[1776691582526,70.76,75086.7,0.0,-0.9964,0.0,0.37261]
[1776691583544,70.76,75086.7,0.0,-0.9964,0.0,0.37261]
[1776691583621,70.76,75086.7,0.0,-0.9964,0.0,0.37261]
[1776691583691,70.76,75086.7,0.0,-0.9964,0.0,0.37261]
[1776691584068,70.76,75086.06,0.0,-0.9964,0.0,0.37235]
[1776691584156,70.76,75086.06,0.0,-0.9964,0.0,0.37235]
[1776691584192,70.76,75086.06,0.0,-0.9964,0.0,0.37235]
[1776691584540,70.76,75087.03,0.0,-0.9964,0.0,0.37275]
[1776691586554,70.76,75089.72,0.0,-0.99639,0.0,0.37387]
[1776691587534,70.76,75089.72,0.0,-0.99639,0.0,0.37387]
[1776691587641,70.76,75089.72,0.0,-0.99639,0.0,0.37387]
[1776691587691,70.76,75089.72,0.0,-0.99639,0.0,0.37387]
[1776691587790,70.76,75091.39,0.0,-0.99638,0.0,0.37456]
[1776691590582,70.76,75094.78,0.0,-0.99636,0.0,0.37597]
[1776691590965,70.76,75094.78,0.0,-0.99636,0.0,0.37597]
[1776691591072,70.76,75094.78,0.0,-0.99636,0.0,0.37597]
[1776691591179,70.76,75094.78,0.0,-0.99636,0.0,0.37597]
[1776691591189,70.76,75094.78,0.0,-0.99636,0.0,0.37597]
[1776691591589,70.76,75096.66,0.0,-0.99637,0.0,0.37536]
[1776691596624,70.76,75090.84,0.0,-0.9964,0.0,0.37294]
[1776691598284,70.76,75090.56,0.0,-0.9964,0.0,0.37282]
[1776691598301,70.76,75090.56,0.0,-0.9964,0.0,0.37282]
[1776691598415,70.76,75090.56,0.0,-0.9964,0.0,0.37282]
[1776691598439,70.76,75090.56,0.0,-0.9964,0.0,0.37282]
[1776691598783,70.76,75090.56,0.0,-0.9964,0.0,0.37282]
[1776691598837,70.76,75090.56,0.0,-0.9964,0.0,0.37282]
[1776691598788,70.76,75090.02,0.0,-0.9964,0.0,0.3726]
[1776691598937,70.76,75090.02,0.0,-0.9964,0.0,0.3726]
[1776691599644,70.76,75090.09,0.0,-0.9964,0.0,0.37263]
[1776691604680,70.76,75091.16,0.0,-0.99639,0.0,0.37307]
[1776691606696,70.76,75094.31,0.0,-0.99638,0.0,0.37438]
[1776691607703,70.76,75098.22,0.0,-0.99636,0.0,0.37601]
[1776691608392,70.76,75098.22,0.0,-0.99636,0.0,0.37601]
[1776691608411,70.76,75098.22,0.0,-0.99636,0.0,0.37601]
[1776691608439,70.76,75098.22,0.0,-0.99636,0.0,0.37601]
[1776691608831,70.76,75098.22,0.0,-0.99636,0.0,0.37601]
[1776691608842,70.76,75098.22,0.0,-0.99636,0.0,0.37601]
[1776691608943,70.76,75098.22,0.0,-0.99636,0.0,0.37601]
[1776691608949,70.76,75098.22,0.0,-0.99636,0.0,0.37601]
[1776691609001,70.76,75098.09,0.0,-0.99636,0.0,0.37596]
[1776691609055,70.76,75098.09,0.0,-0.99636,0.0,0.37596]
[1776691609163,70.76,75098.09,0.0,-0.99636,0.0,0.37596]
[1776691609191,70.76,75098.09,0.0,-0.99636,0.0,0.37596]
[1776691610724,70.76,75099.05,0.0,-0.99636,0.0,0.37636]
[1776691614844,70.76,75099.61,0.0,-0.99636,0.0,0.37659]
[1776691614938,70.76,75099.61,0.0,-0.99636,0.0,0.37659]
[1776691614945,70.76,75099.61,0.0,-0.99636,0.0,0.37659]
[1776691615047,70.76,75099.13,0.0,-0.99636,0.0,0.37639]
[1776691615114,70.76,75099.13,0.0,-0.99636,0.0,0.37639]
[1776691615152,70.76,75099.13,0.0,-0.99636,0.0,0.37639]
[1776691615194,70.76,75099.13,0.0,-0.99636,0.0,0.37639]
[1776691615260,70.76,75099.13,0.0,-0.99636,0.0,0.37639]
[1776691615365,70.76,75099.13,0.0,-0.99636,0.0,0.37639]
[1776691615440,70.76,75099.13,0.0,-0.99636,0.0,0.37639]
[1776691615472,70.76,75099.13,0.0,-0.99636,0.0,0.37639]
[1776691615577,70.76,75099.13,0.0,-0.99636,0.0,0.37639]
[1776691615684,70.76,75099.13,0.0,-0.99636,0.0,0.37639]
[1776691615691,70.76,75099.13,0.0,-0.99636,0.0,0.37639]
[1776691615763,70.76,75099.62,0.0,-0.99636,0.0,0.3766]
[1776691618435,70.76,75099.32,0.0,-0.99636,0.0,0.37647]
[1776691618688,70.76,75099.32,0.0,-0.99636,0.0,0.37647]
[1776691621805,70.76,75109.65,0.0,-0.99631,0.0,0.38081]
[1776691622812,70.76,75111.94,0.0,-0.9963,0.0,0.38178]
[1776691623826,70.76,75114.55,0.0,-0.99629,0.0,0.38288]
[1776691624833,70.76,75116.95,0.0,-0.99628,0.0,0.3839]
[1776691625474,70.76,75116.95,0.0,-0.99628,0.0,0.3839]
[1776691625555,70.76,75116.95,0.0,-0.99628,0.0,0.3839]
[1776691625691,70.76,75116.95,0.0,-0.99628,0.0,0.3839]
[1776691625840,70.76,75119.58,0.0,-0.99627,0.0,0.38502]
[1776691626402,70.76,75119.58,0.0,-0.99627,0.0,0.38502]
[1776691626437,70.76,75119.58,0.0,-0.99627,0.0,0.38502]
[1776691626438,70.76,75119.58,0.0,-0.99627,0.0,0.38502]
[1776691626546,70.76,75119.58,0.0,-0.99627,0.0,0.38502]
[1776691626576,70.76,75119.58,0.0,-0.99627,0.0,0.38502]
[1776691626684,70.76,75119.58,0.0,-0.99627,0.0,0.38502]
[1776691626794,70.76,75119.58,0.0,-0.99627,0.0,0.38502]
[1776691626901,70.76,75119.58,0.0,-0.99627,0.0,0.38502]
[1776691626937,70.76,75119.58,0.0,-0.99627,0.0,0.38502]
[1776691627002,70.76,75121.41,0.0,-0.99626,0.0,0.3858]
[1776691632889,70.76,75123.11,0.0,-0.99625,0.0,0.38653]
[1776691633896,70.76,75126.36,0.0,-0.99624,0.0,0.38792]
[1776691634065,70.76,75126.36,0.0,-0.99624,0.0,0.38792]
[1776691634148,70.76,75126.36,0.0,-0.99624,0.0,0.38792]
[1776691634188,70.76,75126.36,0.0,-0.99624,0.0,0.38792]
[1776691634481,70.76,75126.36,0.0,-0.99624,0.0,0.38792]
[1776691634588,70.76,75126.36,0.0,-0.99624,0.0,0.38792]
[1776691634692,70.76,75126.36,0.0,-0.99624,0.0,0.38792]
[1776691634697,70.76,75126.36,0.0,-0.99624,0.0,0.38792]
[1776691634803,70.76,75126.36,0.0,-0.99624,0.0,0.38792]
[1776691634910,70.76,75126.36,0.0,-0.99624,0.0,0.38792]
[1776691634938,70.76,75126.36,0.0,-0.99624,0.0,0.38792]
[1776691635011,70.76,75127.09,0.0,-0.99623,0.0,0.38824]
[1776691639937,70.76,75132.54,0.0,-0.99621,0.0,0.39058]
[1776691640945,70.76,75137.08,0.0,-0.99619,0.0,0.39254]
[1776691641756,70.76,75137.08,0.0,-0.99619,0.0,0.39254]
[1776691641863,70.76,75137.08,0.0,-0.99619,0.0,0.39254]
[1776691641939,70.76,75137.08,0.0,-0.99619,0.0,0.39254]
[1776691641967,70.76,75137.08,0.0,-0.99619,0.0,0.39254]
[1776691642048,70.76,75137.08,0.0,-0.99619,0.0,0.39254]
[1776691642159,70.76,75136.86,0.0,-0.99619,0.0,0.39245]
[1776691642191,70.76,75136.86,0.0,-0.99619,0.0,0.39245]
[1776691642265,70.76,75136.86,0.0,-0.99619,0.0,0.39245]
[1776691642366,70.76,75136.86,0.0,-0.99619,0.0,0.39245]
[1776691642441,70.76,75136.86,0.0,-0.99619,0.0,0.39245]
[1776691642473,70.76,75136.86,0.0,-0.99619,0.0,0.39245]
[1776691642604,70.76,75136.86,0.0,-0.99619,0.0,0.39245]
[1776691642690,70.76,75136.86,0.0,-0.99619,0.0,0.39245]
[1776691642709,70.76,75136.86,0.0,-0.99619,0.0,0.39245]
[1776691642818,70.76,75136.86,0.0,-0.99619,0.0,0.39245]
[1776691642929,70.76,75136.86,0.0,-0.99619,0.0,0.39245]
[1776691642937,70.76,75136.86,0.0,-0.99619,0.0,0.39245]
[1776691643035,70.76,75136.86,0.0,-0.99619,0.0,0.39245]
[1776691643030,70.76,75136.77,0.0,-0.99619,0.0,0.39241]
[1776691646437,70.76,75136.73,0.0,-0.99619,0.0,0.39239]
[1776691646693,70.76,75136.73,0.0,-0.99619,0.0,0.39239]
[1776691646801,70.76,75136.73,0.0,-0.99619,0.0,0.39239]
[1776691646908,70.76,75136.73,0.0,-0.99619,0.0,0.39239]
[1776691646936,70.76,75136.73,0.0,-0.99619,0.0,0.39239]
[1776691646997,70.76,75136.73,0.0,-0.99619,0.0,0.39239]
[1776691647010,70.76,75132.81,0.0,-0.99621,0.0,0.3907]
[1776691647103,70.76,75132.81,0.0,-0.99621,0.0,0.3907]
[1776691647188,70.76,75132.81,0.0,-0.99621,0.0,0.3907]
[1776691647294,70.76,75132.81,0.0,-0.99621,0.0,0.3907]
[1776691647405,70.76,75132.81,0.0,-0.99621,0.0,0.3907]
[1776691647436,70.76,75132.81,0.0,-0.99621,0.0,0.3907]
[1776691647542,70.76,75132.81,0.0,-0.99621,0.0,0.3907]
[1776691647677,70.76,75132.81,0.0,-0.99621,0.0,0.3907]
[1776691647698,70.76,75132.81,0.0,-0.99621,0.0,0.3907]
[1776691647762,70.76,75132.81,0.0,-0.99621,0.0,0.3907]
[1776691647994,70.76,75130.98,0.0,-0.99621,0.0,0.38991]
[1776691649001,70.76,75133.23,0.0,-0.9962,0.0,0.39088]
[1776691650435,70.76,75134.28,0.0,-0.9962,0.0,0.39133]
[1776691650686,70.76,75134.28,0.0,-0.9962,0.0,0.39133]
[1776691650792,70.76,75134.28,0.0,-0.9962,0.0,0.39133]
[1776691651016,70.76,75133.59,0.0,-0.99622,0.0,0.38959]
[1776691651887,70.76,75133.59,0.0,-0.99622,0.0,0.38959]
[1776691651937,70.76,75133.59,0.0,-0.99622,0.0,0.38959]
[1776691651940,70.76,75133.59,0.0,-0.99622,0.0,0.38959]
[1776691652074,70.76,75133.0,0.0,-0.99622,0.0,0.38934]
[1776691652180,70.76,75133.0,0.0,-0.99622,0.0,0.38934]
[1776691652190,70.76,75133.0,0.0,-0.99622,0.0,0.38934]
[1776691652286,70.76,75133.0,0.0,-0.99622,0.0,0.38934]
[1776691652393,70.76,75133.0,0.0,-0.99622,0.0,0.38934]
[1776691652439,70.76,75133.0,0.0,-0.99622,0.0,0.38934]
[1776691652545,70.76,75133.0,0.0,-0.99622,0.0,0.38934]
[1776691652654,70.76,75133.0,0.0,-0.99622,0.0,0.38934]
[1776691652704,70.76,75133.0,0.0,-0.99622,0.0,0.38934]
[1776691652761,70.76,75133.0,0.0,-0.99622,0.0,0.38934]
[1776691652867,70.76,75133.0,0.0,-0.99622,0.0,0.38934]
[1776691652938,70.76,75133.0,0.0,-0.99622,0.0,0.38934]
[1776691652973,70.76,75133.0,0.0,-0.99622,0.0,0.38934]
[1776691653029,70.76,75131.41,0.0,-0.99623,0.0,0.38866]
[1776691653090,70.76,75131.41,0.0,-0.99623,0.0,0.38866]
[1776691653190,70.76,75131.41,0.0,-0.99623,0.0,0.38866]
[1776691653215,70.76,75131.41,0.0,-0.99623,0.0,0.38866]
[1776691653297,70.76,75131.41,0.0,-0.99623,0.0,0.38866]
[1776691653435,70.76,75131.41,0.0,-0.99623,0.0,0.38866]
[1776691653541,70.76,75131.41,0.0,-0.99623,0.0,0.38866]
[1776691653647,70.76,75131.41,0.0,-0.99623,0.0,0.38866]
[1776691653690,70.76,75131.41,0.0,-0.99623,0.0,0.38866]
[1776691653754,70.76,75131.41,0.0,-0.99623,0.0,0.38866]
[1776691653860,70.76,75131.41,0.0,-0.99623,0.0,0.38866]
[1776691653936,70.76,75131.41,0.0,-0.99623,0.0,0.38866]
[1776691653969,70.76,75131.41,0.0,-0.99623,0.0,0.38866]
[1776691654435,70.76,75131.33,0.0,-0.99623,0.0,0.38862]
[1776691654688,70.76,75131.33,0.0,-0.99623,0.0,0.38862]
[1776691654735,70.76,75131.33,0.0,-0.99623,0.0,0.38862]
[1776691654847,70.76,75131.33,0.0,-0.99623,0.0,0.38862]
[1776691654936,70.76,75131.33,0.0,-0.99623,0.0,0.38862]
[1776691654953,70.76,75131.33,0.0,-0.99623,0.0,0.38862]
[1776691655062,70.76,75131.33,0.0,-0.99623,0.0,0.38862]
[1776691655044,70.76,75130.26,0.0,-0.99623,0.0,0.38816]
[1776691655168,70.76,75130.26,0.0,-0.99623,0.0,0.38816]
[1776691655192,70.76,75130.26,0.0,-0.99623,0.0,0.38816]
[1776691655297,70.76,75130.26,0.0,-0.99623,0.0,0.38816]
[1776691655403,70.76,75130.26,0.0,-0.99623,0.0,0.38816]
[1776691655437,70.76,75130.26,0.0,-0.99623,0.0,0.38816]
[1776691655510,70.76,75130.26,0.0,-0.99623,0.0,0.38816]
[1776691655618,70.76,75130.26,0.0,-0.99623,0.0,0.38816]
[1776691655693,70.76,75130.26,0.0,-0.99623,0.0,0.38816]
[1776691655799,70.76,75130.26,0.0,-0.99623,0.0,0.38816]
[1776691655886,70.76,75130.26,0.0,-0.99623,0.0,0.38816]
[1776691655935,70.76,75130.26,0.0,-0.99623,0.0,0.38816]
[1776691655993,70.76,75130.26,0.0,-0.99623,0.0,0.38816]
[1776691656050,70.76,75131.13,0.0,-0.99623,0.0,0.38853]
[1776691656437,70.76,75131.13,0.0,-0.99623,0.0,0.38853]
[1776691656695,70.76,75131.13,0.0,-0.99623,0.0,0.38853]
[1776691656802,70.76,75131.13,0.0,-0.99623,0.0,0.38853]
[1776691656910,70.76,75131.13,0.0,-0.99623,0.0,0.38853]
[1776691656943,70.76,75131.13,0.0,-0.99623,0.0,0.38853]
[1776691657016,70.76,75131.13,0.0,-0.99623,0.0,0.38853]
[1776691658435,70.76,75130.84,0.0,-0.99623,0.0,0.38841]
[1776691658693,70.76,75130.84,0.0,-0.99623,0.0,0.38841]
[1776691658789,70.76,75130.84,0.0,-0.99623,0.0,0.38841]
[1776691658896,70.76,75130.84,0.0,-0.99623,0.0,0.38841]
[1776691658942,70.76,75130.84,0.0,-0.99623,0.0,0.38841]
[1776691659008,70.76,75130.84,0.0,-0.99623,0.0,0.38841]
[1776691659072,70.76,75131.29,0.0,-0.99623,0.0,0.3886]
[1776691660436,70.76,75131.1,0.0,-0.99623,0.0,0.38852]
[1776691660686,70.76,75131.1,0.0,-0.99623,0.0,0.38852]
[1776691660757,70.76,75131.1,0.0,-0.99623,0.0,0.38852]
[1776691660864,70.76,75131.1,0.0,-0.99623,0.0,0.38852]
[1776691660934,70.76,75131.1,0.0,-0.99623,0.0,0.38852]
[1776691661040,70.76,75131.1,0.0,-0.99623,0.0,0.38852]
[1776691662436,70.76,75130.68,0.0,-0.99623,0.0,0.38834]
[1776691662691,70.76,75130.68,0.0,-0.99623,0.0,0.38834]
[1776691662797,70.76,75130.68,0.0,-0.99623,0.0,0.38834]
[1776691662898,70.76,75130.68,0.0,-0.99623,0.0,0.38834]
[1776691664439,70.76,75131.48,0.0,-0.99623,0.0,0.38869]
[1776691664687,70.76,75131.48,0.0,-0.99623,0.0,0.38869]
[1776691664793,70.76,75131.48,0.0,-0.99623,0.0,0.38869]
[1776691664927,70.76,75131.48,0.0,-0.99623,0.0,0.38869]
[1776691664935,70.76,75131.48,0.0,-0.99623,0.0,0.38869]
[1776691666434,70.76,75131.99,0.0,-0.99622,0.0,0.3889]
[1776691666696,70.76,75131.99,0.0,-0.99622,0.0,0.3889]
[1776691666802,70.76,75131.99,0.0,-0.99622,0.0,0.3889]
[1776691666908,70.76,75131.99,0.0,-0.99622,0.0,0.3889]
[1776691666935,70.76,75131.99,0.0,-0.99622,0.0,0.3889]
[1776691667045,70.76,75131.99,0.0,-0.99622,0.0,0.3889]
[1776691667009,70.76,75132.02,0.0,-0.99622,0.0,0.38892]
[1776691667151,70.76,75132.02,0.0,-0.99622,0.0,0.38892]
[1776691667214,70.76,75131.49,0.0,-0.99623,0.0,0.38869]
[1776691668134,70.76,75128.76,0.0,-0.99624,0.0,0.38752]
[1776691669142,70.76,75127.32,0.0,-0.99624,0.0,0.3869]
[1776691670439,70.76,75127.32,0.0,-0.99624,0.0,0.3869]
[1776691670541,70.76,75126.42,0.0,-0.99625,0.0,0.38652]
[1776691676646,70.76,75126.08,0.0,-0.99625,0.0,0.38637]
[1776691677010,70.76,75129.48,0.0,-0.99623,0.0,0.38783]
[1776691677330,70.76,75131.97,0.0,-0.99622,0.0,0.3889]
[1776691680220,70.76,75134.68,0.0,-0.99621,0.0,0.39006]
[1776691681227,70.76,75141.91,0.0,-0.99618,0.0,0.39319]
[1776691682234,70.76,75141.44,0.0,-0.99618,0.0,0.39299]
[1776691683241,70.76,75137.06,0.0,-0.9962,0.0,0.39109]
[1776691685665,70.76,75137.59,0.0,-0.9962,0.0,0.39132]
[1776691686085,70.76,75137.59,0.0,-0.9962,0.0,0.39132]
[1776691685766,70.76,75145.83,0.0,-0.99616,0.0,0.3949]
[1776691686264,70.76,75158.51,0.0,-0.9961,0.0,0.40045]
[1776691687272,70.76,75162.22,0.0,-0.99608,0.0,0.40209]
[1776691688445,70.76,75162.22,0.0,-0.99608,0.0,0.40209]
[1776691690769,70.76,75162.65,0.0,-0.99608,0.0,0.40228]
[1776691694570,70.76,75162.12,0.0,-0.99608,0.0,0.40205]
[1776691694691,70.76,75162.12,0.0,-0.99608,0.0,0.40205]
[1776691698350,70.76,75159.79,0.0,-0.99609,0.0,0.40102]
[1776691699356,70.76,75161.32,0.0,-0.99609,0.0,0.40169]
[1776691700584,70.76,75161.32,0.0,-0.99609,0.0,0.40169]
[1776691700699,70.76,75161.32,0.0,-0.99609,0.0,0.40169]
[1776691703384,70.76,75162.19,0.0,-0.99608,0.0,0.40208]
[1776691704392,70.76,75164.91,0.0,-0.99607,0.0,0.40328]
[1776691705259,70.76,75164.91,0.0,-0.99607,0.0,0.40328]
[1776691705343,70.76,75164.91,0.0,-0.99607,0.0,0.40328]
[1776691705399,70.76,75174.24,0.0,-0.99602,0.0,0.40744]
[1776691706406,70.76,75181.24,0.0,-0.99599,0.0,0.41058]
[1776691707413,70.76,75178.69,0.0,-0.996,0.0,0.40943]
[1776691708443,70.76,75178.69,0.0,-0.996,0.0,0.40943]
[1776691708750,70.76,75178.69,0.0,-0.996,0.0,0.40943]
[1776691708938,70.76,75178.69,0.0,-0.996,0.0,0.40943]
[1776691711441,70.76,75180.07,0.0,-0.99601,0.0,0.40856]
[1776691712441,70.76,75180.07,0.0,-0.99601,0.0,0.40856]
[1776691712448,70.76,75180.92,0.0,-0.99601,0.0,0.40894]
[1776691713454,70.76,75179.27,0.0,-0.99601,0.0,0.4082]
[1776691714296,70.76,75179.27,0.0,-0.99601,0.0,0.4082]
[1776691714437,70.76,75179.27,0.0,-0.99601,0.0,0.4082]
[1776691714462,70.76,75177.11,0.0,-0.99602,0.0,0.40723]
[1776691718338,70.76,75176.38,0.0,-0.99603,0.0,0.40691]
[1776691718436,70.76,75176.38,0.0,-0.99603,0.0,0.40691]
[1776691719497,70.76,75179.33,0.0,-0.99601,0.0,0.40823]
[1776691724532,70.76,75179.63,0.0,-0.99601,0.0,0.40836]
[1776691726080,70.76,75179.63,0.0,-0.99601,0.0,0.40836]
[1776691726193,70.76,75179.45,0.0,-0.99601,0.0,0.40828]
[1776691729568,70.76,75177.55,0.0,-0.99602,0.0,0.40743]
[1776691734603,70.76,75177.02,0.0,-0.99602,0.0,0.40719]
[1776691737904,70.76,75177.72,0.0,-0.99602,0.0,0.40751]
[1776691737937,70.76,75177.72,0.0,-0.99602,0.0,0.40751]
[1776691738013,70.76,75176.89,0.0,-0.99603,0.0,0.40713]
[1776691738632,70.76,75164.81,0.0,-0.99608,0.0,0.40176]
[1776691739638,70.76,75159.27,0.0,-0.99611,0.0,0.39932]
[1776691740645,70.76,75157.9,0.0,-0.99612,0.0,0.39872]
[1776691742434,70.76,75157.71,0.0,-0.99612,0.0,0.39863]
[1776691742497,70.76,75157.71,0.0,-0.99612,0.0,0.39863]
[1776691742614,70.76,75157.71,0.0,-0.99612,0.0,0.39863]
[1776691742693,70.76,75157.71,0.0,-0.99612,0.0,0.39863]
[1776691742694,70.76,75157.71,0.0,-0.99612,0.0,0.39863]
[1776691742801,70.76,75157.71,0.0,-0.99612,0.0,0.39863]
[1776691742938,70.76,75157.71,0.0,-0.99612,0.0,0.39863]
[1776691743004,70.76,75158.96,0.0,-0.99611,0.0,0.39918]
[1776691745680,70.76,75157.49,0.0,-0.99612,0.0,0.39854]
[1776691746687,70.76,75156.24,0.0,-0.99612,0.0,0.39799]
[1776691748701,70.76,75160.79,0.0,-0.9961,0.0,0.39999]
[1776691749591,70.76,75160.79,0.0,-0.9961,0.0,0.39999]
[1776691749648,70.76,75160.79,0.0,-0.9961,0.0,0.39999]
[1776691749691,70.76,75160.79,0.0,-0.9961,0.0,0.39999]
[1776691749708,70.76,75161.84,0.0,-0.9961,0.0,0.40045]
[1776691752729,70.76,75160.95,0.0,-0.9961,0.0,0.40006]
[1776691756756,70.76,75161.94,0.0,-0.9961,0.0,0.40049]
[1776691757764,70.76,75163.49,0.0,-0.99609,0.0,0.40118]
[1776691758771,70.76,75165.6,0.0,-0.99608,0.0,0.40211]
[1776691759285,70.76,75165.6,0.0,-0.99608,0.0,0.40211]
[1776691759337,70.76,75165.6,0.0,-0.99608,0.0,0.40211]
[1776691759436,70.76,75165.6,0.0,-0.99608,0.0,0.40211]
[1776691764812,70.76,75166.45,0.0,-0.99608,0.0,0.40249]
[1776691766828,70.76,75170.93,0.0,-0.99605,0.0,0.40448]
[1776691767897,70.76,75170.93,0.0,-0.99605,0.0,0.40448]
[1776691767936,70.76,75170.93,0.0,-0.99605,0.0,0.40448]
[1776691767965,70.76,75170.93,0.0,-0.99605,0.0,0.40448]
[1776691768042,70.76,75170.93,0.0,-0.99605,0.0,0.40448]
[1776691768190,70.76,75170.93,0.0,-0.99605,0.0,0.40448]
[1776691768063,70.76,75174.05,0.0,-0.99604,0.0,0.40587]
[1776691769849,70.76,75175.85,0.0,-0.99603,0.0,0.40667]
[1776691770855,70.76,75177.23,0.0,-0.99602,0.0,0.40729]
[1776691772870,70.76,75177.44,0.0,-0.99604,0.0,0.40589]
[1776691774884,70.76,75179.85,0.0,-0.99603,0.0,0.40697]
[1776691775303,70.76,75179.85,0.0,-0.99603,0.0,0.40697]
[1776691775365,70.76,75179.85,0.0,-0.99603,0.0,0.40697]
[1776691775436,70.76,75179.85,0.0,-0.99603,0.0,0.40697]
[1776691776899,70.76,75189.1,0.0,-0.99598,0.0,0.41112]
[1776691777906,70.76,75191.64,0.0,-0.99597,0.0,0.41227]
[1776691778913,70.76,75193.04,0.0,-0.99596,0.0,0.4129]
[1776691779323,70.76,75193.04,0.0,-0.99596,0.0,0.4129]
[1776691779348,70.76,75193.04,0.0,-0.99596,0.0,0.4129]
[1776691779436,70.76,75193.04,0.0,-0.99596,0.0,0.4129]
[1776691779920,70.76,75194.49,0.0,-0.99595,0.0,0.41356]
[1776691781934,70.76,75196.55,0.0,-0.99594,0.0,0.4145]
[1776691786969,70.76,75196.91,0.0,-0.99594,0.0,0.41466]
[1776691788983,70.76,75199.17,0.0,-0.99593,0.0,0.41569]
[1776691790997,70.76,75201.38,0.0,-0.99592,0.0,0.4167]
[1776691792015,70.76,75212.1,0.0,-0.99587,0.0,0.42161]
[1776691792448,70.76,75212.1,0.0,-0.99587,0.0,0.42161]
[1776691792557,70.76,75212.1,0.0,-0.99587,0.0,0.42161]
[1776691793014,70.76,75217.13,0.0,-0.99584,1e-05,0.42394]
[1776691794021,70.76,75219.37,0.0,-0.99583,1e-05,0.42497]
[1776691796035,70.76,75222.18,0.0,-0.99582,1e-05,0.42628]
[1776691796445,70.76,75222.18,0.0,-0.99582,1e-05,0.42628]
[1776691796689,70.76,75222.18,0.0,-0.99582,1e-05,0.42628]
[1776691798049,70.76,75223.57,0.0,-0.99581,1e-05,0.42693]
[1776691801093,70.76,75243.8,0.0,-0.99571,1e-05,0.43644]
[1776691801848,70.76,75243.8,0.0,-0.99571,1e-05,0.43644]
[1776691802112,70.76,75251.9,0.0,-0.99566,1e-05,0.4403]
[1776691803118,70.76,75249.84,0.0,-0.99568,1e-05,0.43931]
[1776691804126,70.76,75244.68,0.0,-0.9957,1e-05,0.43686]
[1776691805133,70.76,75220.49,0.0,-0.99583,1e-05,0.42549]
[1776691805901,70.76,75220.49,0.0,-0.99583,1e-05,0.42549]
[1776691806141,70.76,75197.21,0.0,-0.99594,0.0,0.4148]
[1776691807149,70.76,75199.55,0.0,-0.99593,0.0,0.41586]
[1776691808156,70.76,75201.18,0.0,-0.99592,0.0,0.4166]
[1776691809164,70.76,75197.94,0.0,-0.99594,0.0,0.41513]
[1776691810173,70.76,75195.94,0.0,-0.99595,0.0,0.41422]
[1776691811211,70.76,75197.27,0.0,-0.99594,0.0,0.41482]
[1776691812204,70.76,75191.01,0.0,-0.99597,0.0,0.41199]
[1776691814960,70.76,75191.51,0.0,-0.99597,0.0,0.41221]
[1776691815071,70.76,75191.51,0.0,-0.99597,0.0,0.41221]
[1776691815186,70.76,75191.51,0.0,-0.99597,0.0,0.41221]
[1776691815294,70.76,75191.33,0.0,-0.99597,0.0,0.41213]
[1776691815404,70.76,75191.33,0.0,-0.99597,0.0,0.41213]
[1776691815510,70.76,75191.33,0.0,-0.99597,0.0,0.41213]
[1776691815621,70.76,75191.33,0.0,-0.99597,0.0,0.41213]
[1776691815691,70.76,75191.33,0.0,-0.99597,0.0,0.41213]
[1776691816235,70.76,75194.26,0.0,-0.99596,0.0,0.41346]
[1776691817242,70.76,75195.71,0.0,-0.99595,0.0,0.41411]
[1776691818250,70.76,75193.69,0.0,-0.99596,0.0,0.4132]
[1776691820264,70.76,75189.37,0.0,-0.99598,0.0,0.41125]
[1776691821271,70.76,75187.41,0.0,-0.99599,0.0,0.41036]
[1776691822278,70.76,75181.12,0.0,-0.99602,0.0,0.40754]
[1776691823285,70.76,75168.1,0.0,-0.99608,0.0,0.40174]
[1776691824292,70.76,75164.99,0.0,-0.9961,0.0,0.40037]
[1776691825300,70.76,75176.96,0.0,-0.99604,0.0,0.40568]
[1776691826306,70.76,75179.1,0.0,-0.99603,0.0,0.40663]
[1776691827314,70.76,75173.66,0.0,-0.99606,0.0,0.40421]
[1776691828321,70.76,75175.74,0.0,-0.99605,0.0,0.40513]
[1776691829328,70.76,75167.73,0.0,-0.99608,0.0,0.40158]
[1776691830334,70.76,75166.57,0.0,-0.99609,0.0,0.40107]
[1776691831341,70.76,75170.43,0.0,-0.99608,0.0,0.4013]
[1776691832929,70.76,75178.15,0.0,-0.99605,0.0,0.40472]
[1776691833356,70.76,75182.5,0.0,-0.99603,0.0,0.40666]
[1776691834362,70.76,75183.55,0.0,-0.99602,0.0,0.40713]
[1776691835349,70.76,75183.55,0.0,-0.99602,0.0,0.40713]
[1776691835375,70.76,75183.55,0.0,-0.99602,0.0,0.40713]
[1776691835435,70.76,75183.55,0.0,-0.99602,0.0,0.40713]
[1776691835476,70.76,75182.36,0.0,-0.99603,0.0,0.4066]
[1776691836377,70.76,75179.56,0.0,-0.99604,0.0,0.40535]
[1776691837388,70.76,75177.18,0.0,-0.99605,0.0,0.40429]
[1776691838397,70.76,75170.31,0.0,-0.99609,0.0,0.40124]
[1776691839403,70.76,75162.98,0.0,-0.99612,0.0,0.39801]
[1776691840776,70.76,75162.98,0.0,-0.99612,0.0,0.39801]
[1776691840853,70.76,75162.98,0.0,-0.99612,0.0,0.39801]
[1776691840941,70.76,75162.98,0.0,-0.99612,0.0,0.39801]
[1776691841050,70.76,75162.98,0.0,-0.99612,0.0,0.39801]
[1776691841169,70.76,75162.98,0.0,-0.99612,0.0,0.39801]
[1776691841197,70.76,75162.98,0.0,-0.99612,0.0,0.39801]
[1776691841295,70.76,75165.34,0.0,-0.99611,0.0,0.39905]
[1776691841417,70.76,75170.55,0.0,-0.99608,0.0,0.40135]
[1776691842424,70.76,75174.19,0.0,-0.99607,0.0,0.40296]
[1776691843431,70.76,75180.35,0.0,-0.99604,0.0,0.4057]
[1776691844439,70.76,75179.12,0.0,-0.99604,0.0,0.40515]
[1776691845586,70.76,75179.12,0.0,-0.99604,0.0,0.40515]
[1776691845634,70.76,75179.12,0.0,-0.99604,0.0,0.40515]
[1776691845696,70.76,75179.12,0.0,-0.99604,0.0,0.40515]
[1776691845728,70.76,75181.05,0.0,-0.99603,0.0,0.40601]
[1776691847460,70.76,75189.87,0.0,-0.99599,0.0,0.40997]
[1776691848457,70.76,75189.87,0.0,-0.99599,0.0,0.40997]
[1776691848557,70.76,75189.87,0.0,-0.99599,0.0,0.40997]
[1776691848667,70.76,75189.87,0.0,-0.99599,0.0,0.40997]
[1776691848698,70.76,75189.87,0.0,-0.99599,0.0,0.40997]
[1776691848769,70.76,75192.87,0.0,-0.99598,0.0,0.41132]
[1776691849473,70.76,75200.14,0.0,-0.99594,0.0,0.41462]
[1776691850481,70.76,75198.72,0.0,-0.99595,0.0,0.41397]
[1776691851488,70.76,75192.81,0.0,-0.99598,0.0,0.4113]
[1776691852495,70.76,75175.46,0.0,-0.99606,0.0,0.40353]
[1776691853705,70.76,75175.46,0.0,-0.99606,0.0,0.40353]
[1776691853786,70.76,75175.46,0.0,-0.99606,0.0,0.40353]
[1776691853927,70.76,75175.46,0.0,-0.99606,0.0,0.40353]
[1776691853938,70.76,75175.46,0.0,-0.99606,0.0,0.40353]
[1776691853995,70.76,75173.18,0.0,-0.99607,0.0,0.40251]
[1776691854508,70.76,75171.42,0.0,-0.99608,0.0,0.40173]
[1776691855516,70.76,75168.22,0.0,-0.9961,0.0,0.40032]
[1776691856522,70.76,75160.96,0.0,-0.99613,0.0,0.39713]
[1776691857533,70.76,75150.58,0.0,-0.99618,0.0,0.3926]
[1776691858540,70.76,75145.17,0.0,-0.9962,0.0,0.39026]
[1776691859548,70.76,75148.81,0.0,-0.99619,0.0,0.39183]
[1776691860555,70.76,75137.55,0.0,-0.99624,0.0,0.38698]
[1776691861564,70.76,75115.39,0.0,-0.99634,0.0,0.37758]
[1776691862569,70.76,75106.65,0.0,-0.99638,0.0,0.37393]
[1776691863588,70.76,75108.6,0.0,-0.99637,0.0,0.37474]
[1776691864587,70.76,75101.63,0.0,-0.9964,0.0,0.37184]
[1776691865594,70.76,75085.45,0.0,-0.99647,0.0,0.36519]
[1776691866628,70.76,75067.44,0.0,-0.99655,0.0,0.3579]
[1776691867630,70.76,75069.77,0.0,-0.99654,0.0,0.35884]
[1776691869186,70.76,75069.02,0.0,-0.99654,0.0,0.35854]
[1776691871658,70.76,75058.81,0.0,-0.99658,0.0,0.35446]
[1776691872665,70.76,75058.87,0.0,-0.99658,0.0,0.35448]
[1776691873672,70.76,75057.87,0.0,-0.99659,0.0,0.35408]
[1776691874679,70.76,75054.4,0.0,-0.9966,0.0,0.35271]
[1776691875662,70.76,75054.4,0.0,-0.9966,0.0,0.35271]
[1776691875686,70.76,75047.8,0.0,-0.99663,0.0,0.3501]
[1776691876696,70.76,75041.94,0.0,-0.99666,0.0,0.3478]
[1776691877702,70.76,75032.27,0.0,-0.9967,0.0,0.34403]
[1776691878709,70.76,75021.07,0.0,-0.99674,0.0,0.33971]
[1776691879879,70.76,74996.0,0.0,-0.99684,0.0,0.33022]
[1776691880489,70.76,74996.0,0.0,-0.99684,0.0,0.33022]
[1776691880731,70.76,74961.37,0.0,-0.99697,0.0,0.31747]
[1776691882009,70.76,74961.37,0.0,-0.99697,0.0,0.31747]
[1776691882088,70.76,74947.62,0.0,-0.99703,0.0,0.31252]
[1776691883391,70.76,74947.62,0.0,-0.99703,0.0,0.31252]
[1776691882746,70.76,74948.03,0.0,-0.99702,0.0,0.31267]
[1776691884368,70.76,74948.03,0.0,-0.99702,0.0,0.31267]
[1776691883756,70.76,74943.33,0.0,-0.99704,0.0,0.311]
[1776691884779,70.76,74911.16,0.0,-0.99716,0.0,0.29974]
[1776691886114,70.76,74905.41,0.0,-0.99718,0.0,0.29776]
[1776691886790,70.76,74913.31,0.0,-0.99715,0.0,0.30048]
[1776691887797,70.76,74931.64,0.0,-0.99708,0.0,0.30686]
[1776691888429,70.76,74931.64,0.0,-0.99708,0.0,0.30686]
[1776691888669,70.76,74931.64,0.0,-0.99708,0.0,0.30686]
[1776691889812,70.76,74932.89,0.0,-0.99708,0.0,0.3073]
[1776691890819,70.76,74934.72,0.0,-0.99707,0.0,0.30795]
[1776691891826,70.76,74920.82,0.0,-0.99714,0.0,0.30189]
[1776691892833,70.76,74918.42,0.0,-0.99714,0.0,0.30106]
[1776691893606,70.76,74918.42,0.0,-0.99714,0.0,0.30106]
[1776691894289,70.76,74918.42,0.0,-0.99714,0.0,0.30106]
[1776691894386,70.76,74935.57,0.0,-0.99708,0.0,0.30704]
[1776691894854,70.76,74931.67,0.0,-0.9971,0.0,0.30567]
[1776691896869,70.76,74935.47,0.0,-0.99708,0.0,0.30701]
[1776691897750,70.76,74935.47,0.0,-0.99708,0.0,0.30701]
[1776691897876,70.76,74943.92,0.0,-0.99705,0.0,0.30999]
[1776691898883,70.76,74955.48,0.0,-0.99701,0.0,0.31412]
[1776691899890,70.76,74961.08,0.0,-0.99699,0.0,0.31613]
[1776691900897,70.76,74970.21,0.0,-0.99695,0.0,0.31944]
[1776691901904,70.76,74986.58,0.0,-0.99689,0.0,0.32544]
[1776691902917,70.76,74999.19,0.0,-0.99684,0.0,0.33014]
[1776691903920,70.76,75003.85,0.0,-0.99682,0.0,0.33189]
[1776691905935,70.76,75012.33,0.0,-0.99679,0.0,0.33509]
[1776691906941,70.76,75020.79,0.0,-0.99675,0.0,0.33831]
[1776691907948,70.76,75019.51,0.0,-0.99676,0.0,0.33782]
[1776691908958,70.76,75008.59,0.0,-0.9968,0.0,0.33367]
[1776691909963,70.76,74999.59,0.0,-0.99684,0.0,0.33029]
[1776691910975,70.76,74988.17,0.0,-0.99688,0.0,0.32603]
[1776691911983,70.76,74978.01,0.0,-0.99692,0.0,0.32229]
[1776691912990,70.76,74977.25,0.0,-0.99693,0.0,0.32201]
[1776691914135,70.76,74977.25,0.0,-0.99693,0.0,0.32201]
[1776691914206,70.76,74972.89,0.0,-0.99694,0.0,0.32042]
[1776691915014,70.76,74972.89,0.0,-0.99694,0.0,0.32042]
[1776691915043,70.76,74971.48,0.0,-0.99695,0.0,0.3199]
[1776691916017,70.76,74979.15,0.0,-0.99692,0.0,0.32271]
[1776691917024,70.76,74969.44,0.0,-0.99696,0.0,0.31916]
[1776691918030,70.76,74972.05,0.0,-0.99695,0.0,0.32011]
[1776691918799,70.76,74972.05,0.0,-0.99695,0.0,0.32011]
[1776691918891,70.76,74972.05,0.0,-0.99695,0.0,0.32011]
[1776691919075,70.76,74972.05,0.0,-0.99695,0.0,0.32011]
[1776691919088,70.76,74972.94,0.0,-0.99694,0.0,0.32043]
[1776691920045,70.76,74970.77,0.0,-0.99695,0.0,0.31964]
[1776691921051,70.76,74974.09,0.0,-0.99694,0.0,0.32085]
[1776691922058,70.76,74981.35,0.0,-0.99691,0.0,0.32352]
[1776691922855,70.76,74981.35,0.0,-0.99691,0.0,0.32352]
[1776691923071,70.76,75004.11,0.0,-0.99682,0.0,0.33198]
[1776691924079,70.76,75019.89,0.0,-0.99676,0.0,0.33796]
[1776691925086,70.76,75031.83,0.0,-0.99671,0.0,0.34255]
[1776691926093,70.76,75041.2,0.0,-0.99667,0.0,0.34619]
[1776691927238,70.76,75041.2,0.0,-0.99667,0.0,0.34619]
[1776691927323,70.76,75039.16,0.0,-0.99668,0.0,0.34539]
[1776691928109,70.76,75050.62,0.0,-0.99663,0.0,0.34988]
[1776691929116,70.76,75053.13,0.0,-0.99662,0.0,0.35087]
[1776691930128,70.76,75055.35,0.0,-0.99661,0.0,0.35174]
[1776691931141,70.76,75049.84,0.0,-0.99664,0.0,0.34957]
[1776691932143,70.76,75065.45,0.0,-0.99657,0.0,0.35576]
[1776691933163,70.76,75076.78,0.0,-0.99652,0.0,0.3603]
[1776691934160,70.76,75094.89,0.0,-0.99644,0.0,0.36767]
[1776691935166,70.76,75095.0,0.0,-0.99644,0.0,0.36772]
[1776691936173,70.76,75088.96,0.0,-0.99647,0.0,0.36525]
[1776691937180,70.76,75095.43,0.0,-0.99644,0.0,0.3679]
[1776691938187,70.76,75102.41,0.0,-0.99641,0.0,0.37077]
[1776691939194,70.76,75102.26,0.0,-0.99641,0.0,0.37071]
[1776691941208,70.76,75104.75,0.0,-0.9964,0.0,0.37174]
[1776691942217,70.76,75124.88,0.0,-0.99631,0.0,0.38016]
[1776691943008,70.76,75124.88,0.0,-0.99631,0.0,0.38016]
[1776691943225,70.76,75153.84,0.0,-0.99618,0.0,0.39256]
[1776691944232,70.76,75157.58,0.0,-0.99616,0.0,0.39419]
[1776691945239,70.76,75162.88,0.0,-0.99613,0.0,0.3965]
[1776691946972,70.76,75163.99,0.0,-0.99613,0.0,0.39699]
[1776691949266,70.76,75168.26,0.0,-0.99611,0.0,0.39887]
[1776691950277,70.76,75172.46,0.0,-0.99609,0.0,0.40072]
[1776691951284,70.76,75175.23,0.0,-0.99609,0.0,0.40046]
[1776691952290,70.76,75167.6,0.0,-0.99613,0.0,0.39711]
[1776691953300,70.76,75158.18,0.0,-0.99617,0.0,0.39299]
[1776691954305,70.76,75155.29,0.0,-0.99618,0.0,0.39174]
[1776691956319,70.76,75164.2,0.0,-0.99614,0.0,0.39562]
[1776691957327,70.76,75170.87,0.0,-0.99611,0.0,0.39854]
[1776691958334,70.76,75168.57,0.0,-0.99612,0.0,0.39753]
[1776691959341,70.76,75164.84,0.0,-0.99614,0.0,0.3959]
[1776691960347,70.76,75154.6,0.0,-0.99619,0.0,0.39144]
[1776691960702,70.76,75154.6,0.0,-0.99619,0.0,0.39144]
[1776691961359,70.76,75137.35,0.0,-0.99627,0.0,0.38403]
[1776691962363,70.76,75131.58,0.0,-0.99629,0.0,0.38158]
[1776691963370,70.76,75129.08,0.0,-0.9963,0.0,0.38052]
[1776691965384,70.76,75127.34,0.0,-0.99631,0.0,0.37978]
[1776691965607,70.76,75127.34,0.0,-0.99631,0.0,0.37978]
[1776691966391,70.76,75138.48,0.0,-0.99626,0.0,0.38451]
[1776691967398,70.76,75135.53,0.0,-0.99627,0.0,0.38325]
[1776691968405,70.76,75133.26,0.0,-0.99629,0.0,0.38229]
[1776691969411,70.76,75141.95,0.0,-0.99625,0.0,0.38599]
[1776691970419,70.76,75153.2,0.0,-0.99619,0.0,0.39084]
[1776691971426,70.76,75160.65,0.0,-0.99616,0.0,0.39407]
[1776691972433,70.76,75156.77,0.0,-0.99618,0.0,0.39238]
[1776691974447,70.76,75163.18,0.0,-0.99615,0.0,0.39517]
[1776691975454,70.76,75168.85,0.0,-0.99612,0.0,0.39766]
[1776691976460,70.76,75173.65,0.0,-0.9961,0.0,0.39977]
[1776691977468,70.76,75167.12,0.0,-0.99613,0.0,0.3969]
[1776691978479,70.76,75157.33,0.0,-0.99617,0.0,0.39263]
[1776691979482,70.76,75151.62,0.0,-0.9962,0.0,0.39015]
[1776691980550,70.76,75160.71,0.0,-0.99616,0.0,0.3941]
[1776691981552,70.76,75164.33,0.0,-0.99614,0.0,0.39568]
[1776691982572,70.76,75158.64,0.0,-0.99617,0.0,0.39319]
[1776691983605,70.76,75141.28,0.0,-0.99625,0.0,0.38571]
[1776691984594,70.76,75136.7,0.0,-0.99627,0.0,0.38375]
[1776691985601,70.76,75137.95,0.0,-0.99626,0.0,0.38429]
[1776691987614,70.76,75113.89,0.0,-0.99637,0.0,0.37414]
[1776691988622,70.76,75107.85,0.0,-0.9964,0.0,0.37163]
[1776691989628,70.76,75110.91,0.0,-0.99639,0.0,0.3729]
[1776691991643,70.76,75119.83,0.0,-0.99635,0.0,0.37662]
[1776691992650,70.76,75142.28,0.0,-0.99624,0.0,0.38614]
[1776691993658,70.76,75149.83,0.0,-0.99621,0.0,0.38938]
[1776691994672,70.76,75154.82,0.0,-0.99619,0.0,0.39154]
[1776691995679,70.76,75160.58,0.0,-0.99616,0.0,0.39404]
[1776691997693,70.76,75156.72,0.0,-0.99618,0.0,0.39236]
[1776691998700,70.76,75160.22,0.0,-0.99616,0.0,0.39388]
[1776691999710,70.76,75156.24,0.0,-0.99618,0.0,0.39215]
[1776692001724,70.76,75159.12,0.0,-0.99617,0.0,0.3934]
[1776692002731,70.76,75162.13,0.0,-0.99615,0.0,0.39471]
[1776692003738,70.76,75167.59,0.0,-0.99613,0.0,0.3971]
[1776692004746,70.76,75174.93,0.0,-0.99609,0.0,0.40033]
[1776692005838,70.76,75174.93,0.0,-0.99609,0.0,0.40033]
[1776692005914,70.76,75174.93,0.0,-0.99609,0.0,0.40033]
[1776692005935,70.76,75174.93,0.0,-0.99609,0.0,0.40033]
[1776692006036,70.76,75177.78,0.0,-0.99608,0.0,0.40159]
[1776692007766,70.76,75186.08,0.0,-0.99604,0.0,0.40528]
[1776692008772,70.76,75189.6,0.0,-0.99602,0.0,0.40685]
[1776692009782,70.76,75196.13,0.0,-0.99599,0.0,0.40979]
[1776692010825,70.76,75211.12,0.0,-0.99592,0.0,0.41658]
[1776692011805,70.76,75215.89,0.0,-0.99591,0.0,0.41724]
[1776692012812,70.76,75219.44,0.0,-0.99589,0.0,0.41887]
[1776692014190,70.76,75219.44,0.0,-0.99589,0.0,0.41887]
[1776692014259,70.76,75219.44,0.0,-0.99589,0.0,0.41887]
[1776692014287,70.76,75212.73,0.0,-0.99592,0.0,0.4158]
[1776692015836,70.76,75218.29,0.0,-0.9959,0.0,0.41834]
[1776692016843,70.76,75214.33,0.0,-0.99591,0.0,0.41653]
[1776692018197,70.76,75214.33,0.0,-0.99591,0.0,0.41653]
[1776692018242,70.76,75214.33,0.0,-0.99591,0.0,0.41653]
[1776692018592,70.76,75214.33,0.0,-0.99591,0.0,0.41653]
[1776692018633,70.76,75202.81,0.0,-0.99597,0.0,0.4113]
[1776692018720,70.76,75202.81,0.0,-0.99597,0.0,0.4113]
[1776692018824,70.76,75202.81,0.0,-0.99597,0.0,0.4113]
[1776692018833,70.76,75202.81,0.0,-0.99597,0.0,0.4113]
[1776692018935,70.76,75202.81,0.0,-0.99597,0.0,0.4113]
[1776692018981,70.76,75202.81,0.0,-0.99597,0.0,0.4113]
[1776692019032,70.76,75202.81,0.0,-0.99597,0.0,0.4113]
[1776692019141,70.76,75202.81,0.0,-0.99597,0.0,0.4113]
[1776692019200,70.76,75202.81,0.0,-0.99597,0.0,0.4113]
[1776692019246,70.76,75202.81,0.0,-0.99597,0.0,0.4113]
[1776692019299,70.76,75203.05,0.0,-0.99597,0.0,0.4114]
[1776692019863,70.76,75205.94,0.0,-0.99596,0.0,0.41271]
[1776692020876,70.76,75207.88,0.0,-0.99595,0.0,0.41359]
[1776692022192,70.76,75207.88,0.0,-0.99595,0.0,0.41359]
[1776692022436,70.76,75207.88,0.0,-0.99595,0.0,0.41359]
[1776692022542,70.76,75207.88,0.0,-0.99595,0.0,0.41359]
[1776692022649,70.76,75207.88,0.0,-0.99595,0.0,0.41359]
[1776692022702,70.76,75207.95,0.0,-0.99595,0.0,0.41362]
[1776692022756,70.76,75207.95,0.0,-0.99595,0.0,0.41362]
[1776692022890,70.76,75204.53,0.0,-0.99596,0.0,0.41207]
[1776692025402,70.76,75211.78,0.0,-0.99593,0.0,0.41537]
[1776692026188,70.76,75211.78,0.0,-0.99593,0.0,0.41537]
[1776692026435,70.76,75211.78,0.0,-0.99593,0.0,0.41537]
[1776692026543,70.76,75211.78,0.0,-0.99593,0.0,0.41537]
[1776692026651,70.76,75211.78,0.0,-0.99593,0.0,0.41537]
[1776692026637,70.76,75205.11,0.0,-0.99596,0.0,0.41234]
[1776692026693,70.76,75205.11,0.0,-0.99596,0.0,0.41234]
[1776692026778,70.76,75205.11,0.0,-0.99596,0.0,0.41234]
[1776692026813,70.76,75205.11,0.0,-0.99596,0.0,0.41234]
[1776692026921,70.76,75205.11,0.0,-0.99596,0.0,0.41234]
[1776692026934,70.76,75205.11,0.0,-0.99596,0.0,0.41234]
[1776692027062,70.76,75205.11,0.0,-0.99596,0.0,0.41234]
[1776692027171,70.76,75205.11,0.0,-0.99596,0.0,0.41234]
[1776692027190,70.76,75205.11,0.0,-0.99596,0.0,0.41234]
[1776692027280,70.76,75205.11,0.0,-0.99596,0.0,0.41234]
[1776692027381,70.76,75202.35,0.0,-0.99597,0.0,0.41109]
[1776692028931,70.76,75204.59,0.0,-0.99596,0.0,0.4121]
[1776692030191,70.76,75204.59,0.0,-0.99596,0.0,0.4121]
[1776692030437,70.76,75204.59,0.0,-0.99596,0.0,0.4121]
[1776692030485,70.76,75204.59,0.0,-0.99596,0.0,0.4121]
[1776692030591,70.76,75204.59,0.0,-0.99596,0.0,0.4121]
[1776692030667,70.76,75204.59,0.0,-0.99596,0.0,0.4121]
[1776692030586,70.76,75208.79,0.0,-0.99594,0.0,0.41401]
[1776692030691,70.76,75208.79,0.0,-0.99594,0.0,0.41401]
[1776692030779,70.76,75208.79,0.0,-0.99594,0.0,0.41401]
[1776692030886,70.76,75208.79,0.0,-0.99594,0.0,0.41401]
[1776692030940,70.76,75208.79,0.0,-0.99594,0.0,0.41401]
[1776692030995,70.76,75208.79,0.0,-0.99594,0.0,0.41401]
[1776692031103,70.76,75208.79,0.0,-0.99594,0.0,0.41401]
[1776692031208,70.76,75208.79,0.0,-0.99594,0.0,0.41401]
[1776692031321,70.76,75208.79,0.0,-0.99594,0.0,0.41401]
[1776692031428,70.76,75208.79,0.0,-0.99594,0.0,0.41401]
[1776692031535,70.76,75208.79,0.0,-0.99594,0.0,0.41401]
[1776692031642,70.76,75208.79,0.0,-0.99594,0.0,0.41401]
[1776692031776,70.76,75207.94,0.0,-0.99595,0.0,0.41362]
[1776692031887,70.76,75207.94,0.0,-0.99595,0.0,0.41362]
[1776692032466,70.76,75207.94,0.0,-0.99595,0.0,0.41362]
[1776692032505,70.76,75207.94,0.0,-0.99595,0.0,0.41362]
[1776692032612,70.76,75207.94,0.0,-0.99595,0.0,0.41362]
[1776692032687,70.76,75210.54,0.0,-0.99593,0.0,0.4148]
[1776692032958,70.76,75211.49,0.0,-0.99593,0.0,0.41523]
[1776692033966,70.76,75215.77,0.0,-0.99591,0.0,0.41719]
[1776692034973,70.76,75220.55,0.0,-0.99588,0.0,0.41938]
[1776692035981,70.76,75223.07,0.0,-0.99587,0.0,0.42054]
[1776692037125,70.76,75226.84,0.0,-0.99585,1e-05,0.42228]
[1776692037996,70.76,75231.58,0.0,-0.99583,1e-05,0.42447]
[1776692039546,70.76,75234.95,0.0,-0.99581,1e-05,0.42604]
[1776692041184,70.76,75235.47,0.0,-0.99581,1e-05,0.42628]
[1776692041197,70.76,75241.31,0.0,-0.99578,1e-05,0.42901]
[1776692042023,70.76,75253.97,0.0,-0.99571,1e-05,0.43497]
[1776692042925,70.76,75253.97,0.0,-0.99571,1e-05,0.43497]
[1776692043306,70.76,75267.35,0.0,-0.99565,1e-05,0.44135]
[1776692043898,70.76,75267.35,0.0,-0.99565,1e-05,0.44135]
[1776692044061,70.76,75287.32,0.0,-0.99554,1e-05,0.45102]
[1776692045068,70.76,75284.8,0.0,-0.99555,1e-05,0.44979]
[1776692046075,70.76,75281.59,0.0,-0.99557,1e-05,0.44823]
[1776692046966,70.76,75281.59,0.0,-0.99557,1e-05,0.44823]
[1776692047082,70.76,75279.06,0.0,-0.99558,1e-05,0.447]
[1776692048047,70.76,75279.06,0.0,-0.99558,1e-05,0.447]
[1776692048205,70.76,75279.06,0.0,-0.99558,1e-05,0.447]
[1776692048304,70.76,75269.01,0.0,-0.99564,1e-05,0.44215]
[1776692049097,70.76,75247.67,0.0,-0.99575,1e-05,0.432]
[1776692050104,70.76,75231.59,0.0,-0.99583,1e-05,0.42448]
[1776692051111,70.76,75234.65,0.0,-0.99581,1e-05,0.4259]
[1776692052118,70.76,75232.95,0.0,-0.99582,1e-05,0.42511]
[1776692054131,70.76,75239.75,0.0,-0.99579,1e-05,0.42828]
[1776692058160,70.76,75237.2,0.0,-0.9958,1e-05,0.42709]
[1776692059147,70.76,75237.2,0.0,-0.9958,1e-05,0.42709]
[1776692059167,70.76,75225.45,0.0,-0.99586,1e-05,0.42164]
[1776692060174,70.76,75216.05,0.0,-0.99591,0.0,0.41732]
[1776692061192,70.76,75214.16,0.0,-0.99592,0.0,0.41645]
[1776692062193,70.76,75211.82,0.0,-0.99593,0.0,0.41538]
[1776692062744,70.76,75211.82,0.0,-0.99593,0.0,0.41538]
[1776692063202,70.76,75207.02,0.0,-0.99595,0.0,0.4132]
[1776692065216,70.76,75209.09,0.0,-0.99594,0.0,0.41414]
[1776692066223,70.76,75211.99,0.0,-0.99593,0.0,0.41546]
[1776692068237,70.76,75201.41,0.0,-0.99598,0.0,0.41066]
[1776692069244,70.76,75201.81,0.0,-0.99598,0.0,0.41084]
[1776692070251,70.76,75197.23,0.0,-0.996,0.0,0.40878]
[1776692071257,70.76,75198.06,0.0,-0.99601,0.0,0.40765]
[1776692073272,70.76,75196.33,0.0,-0.99602,0.0,0.40688]
[1776692074279,70.76,75205.49,0.0,-0.99597,0.0,0.411]
[1776692075286,70.76,75210.74,0.0,-0.99595,0.0,0.41338]
[1776692076293,70.76,75215.06,0.0,-0.99593,0.0,0.41534]
[1776692077301,70.76,75217.2,0.0,-0.99592,0.0,0.41632]
[1776692079160,70.76,75217.48,0.0,-0.99591,0.0,0.41645]
[1776692079171,70.76,75217.48,0.0,-0.99591,0.0,0.41645]
[1776692079205,70.76,75217.48,0.0,-0.99591,0.0,0.41645]
[1776692080723,70.76,75216.85,0.0,-0.99592,0.0,0.41616]
[1776692080743,70.76,75221.06,0.0,-0.9959,0.0,0.41808]
[1776692080803,70.76,75221.06,0.0,-0.9959,0.0,0.41808]
[1776692080915,70.76,75221.06,0.0,-0.9959,0.0,0.41808]
[1776692080931,70.76,75221.06,0.0,-0.9959,0.0,0.41808]
[1776692081059,70.76,75221.06,0.0,-0.9959,0.0,0.41808]
[1776692081192,70.76,75221.06,0.0,-0.9959,0.0,0.41808]
[1776692081329,70.76,75220.08,0.0,-0.9959,0.0,0.41764]
[1776692082336,70.76,75222.03,0.0,-0.99589,0.0,0.41853]
[1776692083925,70.76,75222.03,0.0,-0.99589,0.0,0.41853]
[1776692083938,70.76,75222.03,0.0,-0.99589,0.0,0.41853]
[1776692083979,70.76,75222.03,0.0,-0.99589,0.0,0.41853]
[1776692084190,70.76,75222.03,0.0,-0.99589,0.0,0.41853]
[1776692085356,70.76,75218.65,0.0,-0.99591,0.0,0.41698]
[1776692086363,70.76,75223.27,0.0,-0.99589,0.0,0.4191]
[1776692087381,70.76,75235.92,0.0,-0.99582,1e-05,0.42494]
[1776692088392,70.76,75255.03,0.0,-0.99572,1e-05,0.43391]
[1776692089720,70.76,75255.03,0.0,-0.99572,1e-05,0.43391]
[1776692089400,70.76,75256.38,0.0,-0.99572,1e-05,0.43454]
[1776692090407,70.76,75269.61,0.0,-0.99565,1e-05,0.44085]
[1776692091414,70.76,75273.41,0.0,-0.99563,1e-05,0.44267]
[1776692092421,70.76,75276.06,0.0,-0.99561,1e-05,0.44395]
[1776692093463,70.76,75276.06,0.0,-0.99561,1e-05,0.44395]
[1776692094435,70.76,75277.91,0.0,-0.99561,1e-05,0.44484]
[1776692095441,70.76,75281.8,0.0,-0.99558,1e-05,0.44673]
[1776692096449,70.76,75286.36,0.0,-0.99556,1e-05,0.44894]
[1776692097456,70.76,75294.19,0.0,-0.99552,1e-05,0.45277]
[1776692098463,70.76,75295.31,0.0,-0.99551,1e-05,0.45332]
[1776692099473,70.76,75305.54,0.0,-0.99546,1e-05,0.45836]
[1776692100480,70.76,75307.45,0.0,-0.99545,1e-05,0.45931]
[1776692101487,70.76,75309.67,0.0,-0.99543,1e-05,0.46041]
[1776692102503,70.76,75306.85,0.0,-0.99545,1e-05,0.45901]
[1776692103509,70.76,75287.01,0.0,-0.99556,1e-05,0.44926]
[1776692104516,70.76,75289.37,0.0,-0.99554,1e-05,0.45041]
[1776692106536,70.76,75283.59,0.0,-0.99558,1e-05,0.4476]
[1776692109558,70.76,75266.7,0.0,-0.99566,1e-05,0.43946]
[1776692110569,70.76,75273.22,0.0,-0.99563,1e-05,0.44258]
[1776692111577,70.76,75269.3,0.0,-0.99565,1e-05,0.4407]
[1776692112597,70.76,75263.3,0.0,-0.99568,1e-05,0.43783]
[1776692113598,70.76,75271.13,0.0,-0.99564,1e-05,0.44158]
[1776692114604,70.76,75280.84,0.0,-0.99559,1e-05,0.44626]
[1776692115611,70.76,75278.02,0.0,-0.9956,1e-05,0.4449]
[1776692116618,70.76,75277.62,0.0,-0.99561,1e-05,0.4447]
[1776692117626,70.76,75282.21,0.0,-0.99558,1e-05,0.44693]
[1776692119641,70.76,75284.13,0.0,-0.99557,1e-05,0.44786]
[1776692121655,70.76,75290.96,0.0,-0.99554,1e-05,0.45119]
[1776692122305,70.76,75290.96,0.0,-0.99554,1e-05,0.45119]
[1776692122662,70.76,75306.32,0.0,-0.99545,1e-05,0.45875]
[1776692123669,70.76,75313.08,0.0,-0.99542,1e-05,0.46211]
[1776692124676,70.76,75312.91,0.0,-0.99542,1e-05,0.46203]
[1776692126839,70.76,75312.12,0.0,-0.99542,1e-05,0.46163]
[1776692127700,70.76,75304.02,0.0,-0.99547,1e-05,0.45761]
[1776692128706,70.76,75288.18,0.0,-0.99555,1e-05,0.44983]
[1776692129713,70.76,75277.45,0.0,-0.99561,1e-05,0.44462]
[1776692130720,70.76,75280.22,0.0,-0.99559,1e-05,0.44596]
[1776692131727,70.76,75279.54,0.0,-0.99561,1e-05,0.44403]
[1776692132739,70.76,75270.77,0.0,-0.99566,1e-05,0.43982]
[1776692133741,70.76,75258.73,0.0,-0.99572,1e-05,0.43408]
[1776692134748,70.76,75263.96,0.0,-0.99569,1e-05,0.43657]
[1776692135755,70.76,75265.67,0.0,-0.99568,1e-05,0.43738]
[1776692138781,70.76,75277.17,0.0,-0.99562,1e-05,0.44289]
[1776692139787,70.76,75279.1,0.0,-0.99561,1e-05,0.44382]
[1776692140797,70.76,75268.41,0.0,-0.99567,1e-05,0.43869]
[1776692141809,70.76,75258.72,0.0,-0.99572,1e-05,0.43408]
[1776692142817,70.76,75261.53,0.0,-0.99571,1e-05,0.43541]
[1776692143820,70.76,75267.53,0.0,-0.99567,1e-05,0.43827]
[1776692144828,70.76,75269.89,0.0,-0.99566,1e-05,0.4394]
[1776692145845,70.76,75275.93,0.0,-0.99563,1e-05,0.44229]
[1776692146842,70.76,75275.23,0.0,-0.99563,1e-05,0.44196]
[1776692148857,70.76,75264.82,0.0,-0.99569,1e-05,0.43698]
[1776692149864,70.76,75264.46,0.0,-0.99569,1e-05,0.4368]
[1776692150870,70.76,75271.32,0.0,-0.99566,1e-05,0.44008]
[1776692151880,70.76,75278.1,0.0,-0.99562,1e-05,0.44334]
[1776692152897,70.76,75292.11,0.0,-0.99555,1e-05,0.45013]
[1776692153903,70.76,75294.49,0.0,-0.99553,1e-05,0.4513]
[1776692154910,70.76,75298.03,0.0,-0.99551,1e-05,0.45303]
[1776692157931,70.76,75301.02,0.0,-0.9955,1e-05,0.4545]
[1776692158939,70.76,75306.37,0.0,-0.99547,1e-05,0.45714]
[1776692160953,70.76,75303.6,0.0,-0.99548,1e-05,0.45577]
[1776692161960,70.76,75307.75,0.0,-0.99546,1e-05,0.45782]
[1776692162968,70.76,75309.71,0.0,-0.99545,1e-05,0.45879]
[1776692163977,70.76,75313.76,0.0,-0.99543,1e-05,0.46081]
[1776692164985,70.76,75323.13,0.0,-0.99538,1e-05,0.46549]
[1776692165990,70.76,75328.1,0.0,-0.99535,1e-05,0.46799]
[1776692168831,70.76,75329.82,0.0,-0.99534,1e-05,0.46886]
[1776692169013,70.76,75328.07,0.0,-0.99535,1e-05,0.46798]
[1776692171294,70.76,75328.33,0.0,-0.99535,1e-05,0.46811]
[1776692171303,70.76,75328.33,0.0,-0.99535,1e-05,0.46811]
[1776692171404,70.76,75328.33,0.0,-0.99535,1e-05,0.46811]
[1776692171436,70.76,75328.33,0.0,-0.99535,1e-05,0.46811]
[1776692171505,70.76,75330.82,0.0,-0.99533,1e-05,0.46937]
[1776692172033,70.76,75335.13,0.0,-0.99531,1e-05,0.47155]
[1776692173040,70.76,75341.62,0.0,-0.99527,1e-05,0.47486]
[1776692174047,70.76,75351.83,0.0,-0.99522,1e-05,0.48009]
[1776692175054,70.76,75353.5,0.0,-0.99521,1e-05,0.48096]
[1776692176061,70.76,75355.35,0.0,-0.9952,1e-05,0.48191]
[1776692177068,70.76,75363.58,0.0,-0.99515,1e-05,0.48618]
[1776692178076,70.76,75364.53,0.0,-0.99514,1e-05,0.48668]
[1776692179082,70.76,75362.0,0.0,-0.99516,1e-05,0.48536]
[1776692180093,70.76,75352.91,0.0,-0.99521,1e-05,0.48065]
[1776692181095,70.76,75346.29,0.0,-0.99525,1e-05,0.47725]
[1776692182103,70.76,75343.88,0.0,-0.99526,1e-05,0.47601]
[1776692183110,70.76,75353.98,0.0,-0.9952,1e-05,0.4812]
[1776692184117,70.76,75359.45,0.0,-0.99517,1e-05,0.48404]
[1776692185127,70.76,75355.56,0.0,-0.99519,1e-05,0.48202]
[1776692186134,70.76,75351.92,0.0,-0.99522,1e-05,0.48014]
[1776692187141,70.76,75346.59,0.0,-0.99525,1e-05,0.4774]
[1776692188231,70.76,75333.51,0.0,-0.99532,1e-05,0.47073]
[1776692189164,70.76,75335.72,0.0,-0.99531,1e-05,0.47185]
[1776692190172,70.76,75334.21,0.0,-0.99532,1e-05,0.47108]
[1776692191179,70.76,75334.49,0.0,-0.99533,1e-05,0.46956]
[1776692194131,70.76,75333.65,0.0,-0.99533,1e-05,0.46913]
[1776692194178,70.76,75333.65,0.0,-0.99533,1e-05,0.46913]
[1776692194195,70.76,75333.65,0.0,-0.99533,1e-05,0.46913]
[1776692195213,70.76,75326.47,0.0,-0.99537,1e-05,0.46551]
[1776692196220,70.76,75332.34,0.0,-0.99534,1e-05,0.46847]
[1776692198234,70.76,75328.23,0.0,-0.99536,1e-05,0.4664]
[1776692199678,70.76,75328.23,0.0,-0.99536,1e-05,0.4664]
[1776692199755,70.76,75311.9,0.0,-0.99545,1e-05,0.45824]
[1776692200249,70.76,75308.27,0.0,-0.99547,1e-05,0.45644]
[1776692201256,70.76,75324.47,0.0,-0.99539,1e-05,0.46451]
[1776692202272,70.76,75323.16,0.0,-0.99539,1e-05,0.46385]
[1776692203277,70.76,75337.92,0.0,-0.99531,1e-05,0.47129]
[1776692203998,70.76,75337.92,0.0,-0.99531,1e-05,0.47129]
[1776692204284,70.76,75347.55,0.0,-0.99526,1e-05,0.4762]
[1776692205297,70.76,75348.54,0.0,-0.99525,1e-05,0.47671]
[1776692206303,70.76,75354.56,0.0,-0.99522,1e-05,0.47981]
[1776692207313,70.76,75357.4,0.0,-0.9952,1e-05,0.48127]
[1776692209324,70.76,75348.85,0.0,-0.99525,1e-05,0.47687]
[1776692210330,70.76,75345.46,0.0,-0.99527,1e-05,0.47513]
[1776692211823,70.76,75345.46,0.0,-0.99527,1e-05,0.47513]
[1776692211930,70.76,75345.78,0.0,-0.99527,1e-05,0.4753]
[1776692212210,70.76,75345.78,0.0,-0.99527,1e-05,0.4753]
[1776692212348,70.76,75358.44,0.0,-0.99519,1e-05,0.48181]
[1776692213355,70.76,75360.41,0.0,-0.99518,1e-05,0.48283]
[1776692214362,70.76,75353.58,0.0,-0.99522,1e-05,0.4793]
[1776692215369,70.76,75347.96,0.0,-0.99525,1e-05,0.47641]
[1776692216375,70.76,75353.54,0.0,-0.99522,1e-05,0.47928]
[1776692217383,70.76,75356.2,0.0,-0.99521,1e-05,0.48065]
[1776692218390,70.76,75361.39,0.0,-0.99518,1e-05,0.48334]
[1776692219397,70.76,75357.72,0.0,-0.9952,1e-05,0.48144]
[1776692220404,70.76,75355.34,0.0,-0.99521,1e-05,0.48021]
[1776692221411,70.76,75351.97,0.0,-0.99523,1e-05,0.47847]
[1776692222418,70.76,75356.59,0.0,-0.99521,1e-05,0.48085]
[1776692223166,70.76,75356.59,0.0,-0.99521,1e-05,0.48085]
[1776692223429,70.76,75362.34,0.0,-0.99517,1e-05,0.48383]
[1776692224432,70.76,75368.44,0.0,-0.99514,1e-05,0.487]
[1776692225440,70.76,75370.79,0.0,-0.99512,1e-05,0.48823]
[1776692226448,70.76,75385.71,0.0,-0.99504,1e-05,0.49609]
[1776692227457,70.76,75397.82,0.0,-0.99497,1e-05,0.50254]
[1776692227980,70.76,75397.82,0.0,-0.99497,1e-05,0.50254]
[1776692228464,70.76,75400.55,0.0,-0.99495,1e-05,0.504]
[1776692229471,70.76,75404.15,0.0,-0.99493,1e-05,0.50594]
[1776692230479,70.76,75410.63,0.0,-0.99489,1e-05,0.50944]
[1776692231956,70.76,75410.63,0.0,-0.99489,1e-05,0.50944]
[1776692231486,70.76,75435.36,0.0,-0.99474,1e-05,0.523]
[1776692232493,70.76,75444.99,0.0,-0.99468,1e-05,0.52835]
[1776692233499,70.76,75444.28,0.0,-0.99468,1e-05,0.52796]
[1776692234507,70.76,75442.05,0.0,-0.9947,1e-05,0.52671]
[1776692236114,70.76,75443.53,0.0,-0.99469,1e-05,0.52754]
[1776692237528,70.76,75441.69,0.0,-0.9947,1e-05,0.52651]
[1776692239543,70.76,75439.15,0.0,-0.99471,1e-05,0.5251]
[1776692240550,70.76,75443.76,0.0,-0.99468,1e-05,0.52767]
[1776692241557,70.76,75447.87,0.0,-0.99466,1e-05,0.52997]
[1776692243571,70.76,75452.76,0.0,-0.99463,1e-05,0.53271]
[1776692246592,70.76,75460.5,0.0,-0.99458,1e-05,0.53708]
[1776692249629,70.76,75458.75,0.0,-0.99459,1e-05,0.53609]
[1776692251632,70.76,75450.43,0.0,-0.99466,1e-05,0.52957]
[1776692252780,70.76,75450.43,0.0,-0.99466,1e-05,0.52957]
[1776692252800,70.76,75433.69,0.0,-0.99477,1e-05,0.52027]
[1776692253652,70.76,75422.02,0.0,-0.99484,1e-05,0.51386]
[1776692254695,70.76,75410.8,0.0,-0.9949,1e-05,0.50776]
[1776692255669,70.76,75410.83,0.0,-0.9949,1e-05,0.50778]
[1776692257608,70.76,75409.9,0.0,-0.99491,1e-05,0.50728]
[1776692258688,70.76,75407.74,0.0,-0.99492,1e-05,0.50611]
[1776692259696,70.76,75411.91,0.0,-0.9949,1e-05,0.50836]
[1776692260703,70.76,75408.81,0.0,-0.99492,1e-05,0.50669]
[1776692261714,70.76,75392.2,0.0,-0.99502,1e-05,0.49779]
[1776692262189,70.76,75392.2,0.0,-0.99502,1e-05,0.49779]
[1776692262718,70.76,75381.96,0.0,-0.99508,1e-05,0.49237]
[1776692263726,70.76,75374.63,0.0,-0.99512,1e-05,0.48852]
[1776692264733,70.76,75368.17,0.0,-0.99516,1e-05,0.48515]
[1776692265740,70.76,75364.47,0.0,-0.99518,1e-05,0.48323]
[1776692266169,70.76,75364.47,0.0,-0.99518,1e-05,0.48323]
[1776692266747,70.76,75359.19,0.0,-0.99521,1e-05,0.4805]
[1776692268760,70.76,75364.13,0.0,-0.99518,1e-05,0.48305]
[1776692269767,70.76,75370.22,0.0,-0.99514,1e-05,0.48622]
[1776692270775,70.76,75373.57,0.0,-0.99512,1e-05,0.48797]
[1776692271782,70.76,75390.92,0.0,-0.99502,1e-05,0.49711]
[1776692272789,70.76,75404.04,0.0,-0.99495,1e-05,0.50412]
[1776692273806,70.76,75405.66,0.0,-0.99494,1e-05,0.50499]
[1776692274809,70.76,75385.49,0.0,-0.99506,1e-05,0.49423]
[1776692275815,70.76,75378.17,0.0,-0.9951,1e-05,0.49038]
[1776692276823,70.76,75373.02,0.0,-0.99513,1e-05,0.48768]
[1776692277830,70.76,75372.01,0.0,-0.99513,1e-05,0.48715]
[1776692278837,70.76,75377.15,0.0,-0.9951,1e-05,0.48984]
[1776692279844,70.76,75372.19,0.0,-0.99513,1e-05,0.48725]
[1776692281858,70.76,75379.94,0.0,-0.99509,1e-05,0.49131]
[1776692282866,70.76,75384.77,0.0,-0.99506,1e-05,0.49385]
[1776692283874,70.76,75392.19,0.0,-0.99502,1e-05,0.49779]
[1776692284881,70.76,75389.78,0.0,-0.99503,1e-05,0.49651]
[1776692285888,70.76,75376.13,0.0,-0.99511,1e-05,0.48931]
[1776692286901,70.76,75362.78,0.0,-0.99519,1e-05,0.48235]
[1776692287908,70.76,75354.49,0.0,-0.99523,1e-05,0.47808]
[1776692288921,70.76,75348.91,0.0,-0.99527,1e-05,0.47521]
[1776692289925,70.76,75337.67,0.0,-0.99533,1e-05,0.4695]
[1776692291940,70.76,75341.45,0.0,-0.99531,1e-05,0.47141]
[1776692293954,70.76,75337.8,0.0,-0.99533,1e-05,0.46956]
[1776692294964,70.76,75324.37,0.0,-0.9954,1e-05,0.4628]
[1776692295969,70.76,75316.11,0.0,-0.99545,1e-05,0.45869]
[1776692296977,70.76,75317.71,0.0,-0.99544,1e-05,0.45948]
[1776692297994,70.76,75310.65,0.0,-0.99548,1e-05,0.45599]
[1776692299000,70.76,75302.94,0.0,-0.99552,1e-05,0.45219]
[1776692300019,70.76,75307.45,0.0,-0.99549,1e-05,0.45441]
[1776692301024,70.76,75311.32,0.0,-0.99547,1e-05,0.45632]
[1776692302030,70.76,75310.53,0.0,-0.99548,1e-05,0.45593]
[1776692303038,70.76,75301.92,0.0,-0.99552,1e-05,0.45169]
[1776692304046,70.76,75289.86,0.0,-0.99559,1e-05,0.44582]
[1776692305053,70.76,75288.95,0.0,-0.99559,1e-05,0.44537]
[1776692306060,70.76,75284.94,0.0,-0.99561,1e-05,0.44344]
[1776692307067,70.76,75274.05,0.0,-0.99567,1e-05,0.43821]
[1776692308074,70.76,75278.52,0.0,-0.99565,1e-05,0.44035]
[1776692310088,70.76,75276.2,0.0,-0.99566,1e-05,0.43924]
[1776692311105,70.76,75280.03,0.0,-0.99566,1e-05,0.43948]
[1776692312109,70.76,75300.39,0.0,-0.99555,1e-05,0.44932]
[1776692313114,70.76,75311.05,0.0,-0.99549,1e-05,0.45455]
[1776692314121,70.76,75330.98,0.0,-0.99538,1e-05,0.46446]
[1776692315127,70.76,75337.29,0.0,-0.99535,1e-05,0.46764]
[1776692316201,70.76,75326.98,0.0,-0.9954,1e-05,0.46246]
[1776692317187,70.76,75330.55,0.0,-0.99538,1e-05,0.46424]
[1776692318194,70.76,75335.76,0.0,-0.99536,1e-05,0.46686]
[1776692323230,70.76,75344.39,0.0,-0.99531,1e-05,0.47123]
[1776692324237,70.76,75341.75,0.0,-0.99532,1e-05,0.46989]
[1776692326251,70.76,75339.47,0.0,-0.99533,1e-05,0.46874]
[1776692327258,70.76,75326.62,0.0,-0.99541,1e-05,0.46228]
[1776692328265,70.76,75326.56,0.0,-0.99541,1e-05,0.46225]
[1776692329272,70.76,75330.89,0.0,-0.99538,1e-05,0.46441]
[1776692330278,70.76,75336.58,0.0,-0.99535,1e-05,0.46728]
[1776692331286,70.76,75339.57,0.0,-0.99533,1e-05,0.46879]
[1776692332293,70.76,75333.52,0.0,-0.99537,1e-05,0.46574]
[1776692333300,70.76,75330.03,0.0,-0.99539,1e-05,0.46398]
[1776692334307,70.76,75320.33,0.0,-0.99544,1e-05,0.45914]
[1776692335314,70.76,75315.37,0.0,-0.99547,1e-05,0.45668]
[1776692336320,70.76,75312.73,0.0,-0.99548,1e-05,0.45538]
[1776692337328,70.76,75315.8,0.0,-0.99546,1e-05,0.4569]
[1776692340349,70.76,75309.15,0.0,-0.9955,1e-05,0.45361]
[1776692342367,70.76,75316.41,0.0,-0.99546,1e-05,0.4572]
[1776692344381,70.76,75327.43,0.0,-0.9954,1e-05,0.46268]
[1776692345388,70.76,75327.25,0.0,-0.9954,1e-05,0.46259]
[1776692346395,70.76,75315.71,0.0,-0.99547,1e-05,0.45685]
[1776692347402,70.76,75307.92,0.0,-0.99551,1e-05,0.45301]
[1776692348409,70.76,75304.98,0.0,-0.99552,1e-05,0.45157]
[1776692349416,70.76,75309.42,0.0,-0.9955,1e-05,0.45375]
[1776692350424,70.76,75318.79,0.0,-0.99545,1e-05,0.45838]
[1776692351432,70.76,75313.44,0.0,-0.99548,1e-05,0.45573]
[1776692352439,70.76,75319.85,0.0,-0.99544,1e-05,0.4589]
[1776692353447,70.76,75327.84,0.0,-0.9954,1e-05,0.46289]
[1776692354462,70.76,75335.82,0.0,-0.99535,1e-05,0.46689]
[1776692355462,70.76,75339.82,0.0,-0.99533,1e-05,0.46891]
[1776692356818,70.76,75339.82,0.0,-0.99533,1e-05,0.46891]
[1776692356853,70.76,75339.82,0.0,-0.99533,1e-05,0.46891]
[1776692356973,70.76,75339.82,0.0,-0.99533,1e-05,0.46891]
[1776692357090,70.76,75339.82,0.0,-0.99533,1e-05,0.46891]
[1776692357050,70.76,75339.87,0.0,-0.99533,1e-05,0.46894]
[1776692357437,70.76,75339.87,0.0,-0.99533,1e-05,0.46894]
[1776692357491,70.76,75324.9,0.0,-0.99542,1e-05,0.46142]
[1776692358495,70.76,75320.53,0.0,-0.99544,1e-05,0.45924]
[1776692361045,70.76,75321.45,0.0,-0.99543,1e-05,0.4597]
[1776692361143,70.76,75321.45,0.0,-0.99543,1e-05,0.4597]
[1776692361058,70.76,75331.92,0.0,-0.99538,1e-05,0.46493]
[1776692361518,70.76,75338.62,0.0,-0.99534,1e-05,0.46831]
[1776692363110,70.76,75338.62,0.0,-0.99534,1e-05,0.46831]
[1776692363123,70.76,75338.62,0.0,-0.99534,1e-05,0.46831]
[1776692363120,70.76,75340.56,0.0,-0.99533,1e-05,0.46929]
[1776692363189,70.76,75340.56,0.0,-0.99533,1e-05,0.46929]
[1776692363532,70.76,75339.27,0.0,-0.99534,1e-05,0.46864]
[1776692364539,70.76,75331.79,0.0,-0.99538,1e-05,0.46487]
[1776692366100,70.76,75331.79,0.0,-0.99538,1e-05,0.46487]
[1776692366107,70.76,75331.79,0.0,-0.99538,1e-05,0.46487]
[1776692366124,70.76,75327.36,0.0,-0.9954,1e-05,0.46265]
[1776692366201,70.76,75327.36,0.0,-0.9954,1e-05,0.46265]
[1776692366553,70.76,75334.18,0.0,-0.99536,1e-05,0.46607]
[1776692367560,70.76,75328.61,0.0,-0.99539,1e-05,0.46327]
[1776692368270,70.76,75328.61,0.0,-0.99539,1e-05,0.46327]
[1776692368377,70.76,75328.61,0.0,-0.99539,1e-05,0.46327]
[1776692368439,70.76,75328.61,0.0,-0.99539,1e-05,0.46327]
[1776692369191,70.76,75324.97,0.0,-0.99541,1e-05,0.46145]
[1776692369320,70.76,75324.97,0.0,-0.99541,1e-05,0.46145]
[1776692369440,70.76,75324.97,0.0,-0.99541,1e-05,0.46145]
[1776692369574,70.76,75317.87,0.0,-0.99545,1e-05,0.45792]
[1776692370581,70.76,75324.15,0.0,-0.99542,1e-05,0.46104]
[1776692371588,70.76,75317.73,0.0,-0.99547,1e-05,0.45621]
[1776692372594,70.76,75311.86,0.0,-0.9955,1e-05,0.45332]
[1776692373465,70.76,75311.86,0.0,-0.9955,1e-05,0.45332]
[1776692373485,70.76,75311.86,0.0,-0.9955,1e-05,0.45332]
[1776692373594,70.76,75311.86,0.0,-0.9955,1e-05,0.45332]
[1776692373688,70.76,75311.86,0.0,-0.9955,1e-05,0.45332]
[1776692373724,70.76,75314.8,0.0,-0.99549,1e-05,0.45477]
[1776692376059,70.76,75313.39,0.0,-0.99549,1e-05,0.45407]
[1776692376076,70.76,75313.39,0.0,-0.99549,1e-05,0.45407]
[1776692376125,70.76,75311.16,0.0,-0.99551,1e-05,0.45297]
[1776692376437,70.76,75311.16,0.0,-0.99551,1e-05,0.45297]
[1776692376624,70.76,75313.47,0.0,-0.99549,1e-05,0.45411]
[1776692377636,70.76,75323.37,0.0,-0.99544,1e-05,0.45901]
[1776692378645,70.76,75333.9,0.0,-0.99538,1e-05,0.46427]
[1776692379456,70.76,75333.9,0.0,-0.99538,1e-05,0.46427]
[1776692379496,70.76,75333.9,0.0,-0.99538,1e-05,0.46427]
[1776692379607,70.76,75333.9,0.0,-0.99538,1e-05,0.46427]
[1776692379689,70.76,75333.9,0.0,-0.99538,1e-05,0.46427]
[1776692379708,70.76,75336.17,0.0,-0.99537,1e-05,0.46541]
[1776692380657,70.76,75331.83,0.0,-0.99539,1e-05,0.46323]
[1776692381664,70.76,75318.95,0.0,-0.99546,1e-05,0.45682]
[1776692382686,70.76,75313.43,0.0,-0.99549,1e-05,0.45409]
[1776692383476,70.76,75313.43,0.0,-0.99549,1e-05,0.45409]
[1776692383497,70.76,75313.43,0.0,-0.99549,1e-05,0.45409]
[1776692383638,70.76,75313.43,0.0,-0.99549,1e-05,0.45409]
[1776692383696,70.76,75313.43,0.0,-0.99549,1e-05,0.45409]
[1776692383749,70.76,75313.43,0.0,-0.99549,1e-05,0.45409]
[1776692383797,70.76,75311.69,0.0,-0.9955,1e-05,0.45323]
[1776692384688,70.76,75307.22,0.0,-0.99553,1e-05,0.45104]
[1776692385946,70.76,75307.22,0.0,-0.99553,1e-05,0.45104]
[1776692386002,70.76,75307.22,0.0,-0.99553,1e-05,0.45104]
[1776692386104,70.76,75307.22,0.0,-0.99553,1e-05,0.45104]
[1776692386197,70.76,75307.22,0.0,-0.99553,1e-05,0.45104]
[1776692386141,70.76,75309.06,0.0,-0.99552,1e-05,0.45194]
[1776692386936,70.76,75309.06,0.0,-0.99552,1e-05,0.45194]
[1776692387188,70.76,75309.06,0.0,-0.99552,1e-05,0.45194]
[1776692386940,70.76,75305.61,0.0,-0.99554,1e-05,0.45025]
[1776692387279,70.76,75305.61,0.0,-0.99554,1e-05,0.45025]
[1776692387386,70.76,75305.61,0.0,-0.99554,1e-05,0.45025]
[1776692387435,70.76,75305.61,0.0,-0.99554,1e-05,0.45025]
[1776692387494,70.76,75305.61,0.0,-0.99554,1e-05,0.45025]
[1776692387576,70.76,75305.61,0.0,-0.99554,1e-05,0.45025]
[1776692387684,70.76,75305.61,0.0,-0.99554,1e-05,0.45025]
[1776692387691,70.76,75305.61,0.0,-0.99554,1e-05,0.45025]
[1776692390937,70.76,75304.92,0.0,-0.99554,1e-05,0.44992]
[1776692391187,70.76,75304.92,0.0,-0.99554,1e-05,0.44992]
[1776692390938,70.76,75311.48,0.0,-0.9955,1e-05,0.45313]
[1776692391296,70.76,75311.48,0.0,-0.9955,1e-05,0.45313]
[1776692391311,70.76,75311.48,0.0,-0.9955,1e-05,0.45313]
[1776692391417,70.76,75311.48,0.0,-0.9955,1e-05,0.45313]
[1776692391437,70.76,75311.48,0.0,-0.9955,1e-05,0.45313]
[1776692391468,70.76,75311.48,0.0,-0.9955,1e-05,0.45313]
[1776692391586,70.76,75311.48,0.0,-0.9955,1e-05,0.45313]
[1776692391691,70.76,75311.48,0.0,-0.9955,1e-05,0.45313]
[1776692391800,70.76,75311.48,0.0,-0.9955,1e-05,0.45313]
[1776692391939,70.76,75311.48,0.0,-0.9955,1e-05,0.45313]
[1776692392032,70.76,75311.48,0.0,-0.9955,1e-05,0.45313]
[1776692392140,70.76,75311.48,0.0,-0.9955,1e-05,0.45313]
[1776692392198,70.76,75311.48,0.0,-0.9955,1e-05,0.45313]
[1776692392133,70.76,75305.69,0.0,-0.99554,1e-05,0.45029]
[1776692392240,70.76,75305.69,0.0,-0.99554,1e-05,0.45029]
[1776692392347,70.76,75305.69,0.0,-0.99554,1e-05,0.45029]
[1776692392439,70.76,75305.69,0.0,-0.99554,1e-05,0.45029]
[1776692392744,70.76,75306.42,0.0,-0.99553,1e-05,0.45065]
[1776692393751,70.76,75304.38,0.0,-0.99554,1e-05,0.44965]
[1776692394769,70.76,75297.18,0.0,-0.99558,1e-05,0.44615]
[1776692395770,70.76,75280.16,0.0,-0.99567,1e-05,0.43795]
[1776692397172,70.76,75280.16,0.0,-0.99567,1e-05,0.43795]
[1776692396777,70.76,75275.66,0.0,-0.99569,1e-05,0.43581]
[1776692397783,70.76,75281.14,0.0,-0.99567,1e-05,0.43842]
[1776692398873,70.76,75281.14,0.0,-0.99567,1e-05,0.43842]
[1776692398962,70.76,75284.59,0.0,-0.99565,1e-05,0.44007]
[1776692400810,70.76,75281.87,0.0,-0.99566,1e-05,0.43877]
[1776692401817,70.76,75274.5,0.0,-0.9957,1e-05,0.43526]
[1776692403089,70.76,75274.5,0.0,-0.9957,1e-05,0.43526]
[1776692403204,70.76,75274.5,0.0,-0.9957,1e-05,0.43526]
[1776692403130,70.76,75269.32,0.0,-0.99573,1e-05,0.4328]
[1776692403852,70.76,75245.69,0.0,-0.99585,1e-05,0.42175]
[1776692404405,70.76,75245.69,0.0,-0.99585,1e-05,0.42175]
[1776692404842,70.76,75223.85,0.0,-0.99596,0.0,0.41175]
[1776692405849,70.76,75223.68,0.0,-0.99596,0.0,0.41167]
[1776692407641,70.76,75224.57,0.0,-0.99595,0.0,0.41208]
[1776692407863,70.76,75220.59,0.0,-0.99597,0.0,0.41027]
[1776692408870,70.76,75218.42,0.0,-0.99598,0.0,0.40929]
[1776692409876,70.76,75214.04,0.0,-0.996,0.0,0.40732]
[1776692410884,70.76,75211.93,0.0,-0.99601,0.0,0.40638]
[1776692411891,70.76,75220.52,0.0,-0.99597,0.0,0.41024]
[1776692412898,70.76,75220.18,0.0,-0.99597,0.0,0.41009]
[1776692413905,70.76,75224.08,0.0,-0.99595,0.0,0.41185]
[1776692414913,70.76,75228.44,0.0,-0.99593,0.0,0.41383]
[1776692415919,70.76,75226.2,0.0,-0.99594,0.0,0.41282]
[1776692416928,70.76,75232.93,0.0,-0.99591,0.0,0.41588]
[1776692417554,70.76,75232.93,0.0,-0.99591,0.0,0.41588]
[1776692417697,70.76,75232.93,0.0,-0.99591,0.0,0.41588]
[1776692417933,70.76,75245.32,0.0,-0.99585,1e-05,0.42158]
[1776692418940,70.76,75247.11,0.0,-0.99584,1e-05,0.42241]
[1776692419947,70.76,75243.22,0.0,-0.99586,1e-05,0.42061]
[1776692422968,70.76,75239.37,0.0,-0.99588,0.0,0.41884]
[1776692423974,70.76,75234.27,0.0,-0.9959,0.0,0.4165]
[1776692424982,70.76,75232.58,0.0,-0.99591,0.0,0.41572]
[1776692425989,70.76,75237.44,0.0,-0.99589,0.0,0.41795]
[1776692426996,70.76,75241.33,0.0,-0.99587,1e-05,0.41974]
[1776692429040,70.76,75237.65,0.0,-0.99589,0.0,0.41804]
[1776692430044,70.76,75233.19,0.0,-0.99591,0.0,0.416]
[1776692431051,70.76,75223.03,0.0,-0.99597,0.0,0.40986]
[1776692432060,70.76,75215.77,0.0,-0.99601,0.0,0.4066]
[1776692433066,70.76,75216.44,0.0,-0.99601,0.0,0.4069]
[1776692434074,70.76,75213.24,0.0,-0.99602,0.0,0.40546]
[1776692435081,70.76,75210.7,0.0,-0.99603,0.0,0.40433]
[1776692435503,70.76,75210.7,0.0,-0.99603,0.0,0.40433]
[1776692435600,70.76,75210.7,0.0,-0.99603,0.0,0.40433]
[1776692435744,70.76,75210.7,0.0,-0.99603,0.0,0.40433]
[1776692435830,70.76,75210.7,0.0,-0.99603,0.0,0.40433]
[1776692435944,70.76,75210.7,0.0,-0.99603,0.0,0.40433]
[1776692436189,70.76,75210.7,0.0,-0.99603,0.0,0.40433]
[1776692436227,70.76,75210.7,0.0,-0.99603,0.0,0.40433]
[1776692436088,70.76,75204.19,0.0,-0.99607,0.0,0.40143]
[1776692436333,70.76,75204.19,0.0,-0.99607,0.0,0.40143]
[1776692436436,70.76,75204.19,0.0,-0.99607,0.0,0.40143]
[1776692436438,70.76,75204.19,0.0,-0.99607,0.0,0.40143]
[1776692436690,70.76,75204.19,0.0,-0.99607,0.0,0.40143]
[1776692438102,70.76,75201.29,0.0,-0.99608,0.0,0.40014]
[1776692440115,70.76,75211.06,0.0,-0.99603,0.0,0.40449]
[1776692441123,70.76,75209.6,0.0,-0.99604,0.0,0.40384]
[1776692442130,70.76,75205.4,0.0,-0.99606,0.0,0.40197]
[1776692442726,70.76,75205.4,0.0,-0.99606,0.0,0.40197]
[1776692442791,70.76,75205.4,0.0,-0.99606,0.0,0.40197]
[1776692442898,70.76,75205.4,0.0,-0.99606,0.0,0.40197]
[1776692442936,70.76,75205.4,0.0,-0.99606,0.0,0.40197]
[1776692443006,70.76,75205.4,0.0,-0.99606,0.0,0.40197]
[1776692443137,70.76,75202.1,0.0,-0.99608,0.0,0.4005]
[1776692444144,70.76,75204.01,0.0,-0.99607,0.0,0.40135]
[1776692444400,70.76,75204.01,0.0,-0.99607,0.0,0.40135]
[1776692444442,70.76,75204.01,0.0,-0.99607,0.0,0.40135]
[1776692444457,70.76,75204.01,0.0,-0.99607,0.0,0.40135]
[1776692444690,70.76,75204.01,0.0,-0.99607,0.0,0.40135]
[1776692445151,70.76,75199.71,0.0,-0.99609,0.0,0.39944]
[1776692445690,70.76,75199.71,0.0,-0.99609,0.0,0.39944]
[1776692445936,70.76,75199.71,0.0,-0.99609,0.0,0.39944]
[1776692446033,70.76,75199.71,0.0,-0.99609,0.0,0.39944]
[1776692446141,70.76,75199.71,0.0,-0.99609,0.0,0.39944]
[1776692446187,70.76,75199.71,0.0,-0.99609,0.0,0.39944]
[1776692446248,70.76,75199.71,0.0,-0.99609,0.0,0.39944]
[1776692447164,70.76,75194.31,0.0,-0.99611,0.0,0.39706]
[1776692448172,70.76,75189.06,0.0,-0.99614,0.0,0.39476]
[1776692449701,70.76,75188.4,0.0,-0.99614,0.0,0.39447]
[1776692449937,70.76,75188.4,0.0,-0.99614,0.0,0.39447]
[1776692450017,70.76,75188.4,0.0,-0.99614,0.0,0.39447]
[1776692450128,70.76,75188.4,0.0,-0.99614,0.0,0.39447]
[1776692450195,70.76,75188.4,0.0,-0.99614,0.0,0.39447]
[1776692450241,70.76,75188.4,0.0,-0.99614,0.0,0.39447]
[1776692450296,70.76,75192.24,0.0,-0.99612,0.0,0.39616]
[1776692450350,70.76,75192.24,0.0,-0.99612,0.0,0.39616]
[1776692450438,70.76,75192.24,0.0,-0.99612,0.0,0.39616]
[1776692450545,70.76,75192.24,0.0,-0.99612,0.0,0.39616]
[1776692450652,70.76,75192.24,0.0,-0.99612,0.0,0.39616]
[1776692450693,70.76,75192.24,0.0,-0.99612,0.0,0.39616]
[1776692450781,70.76,75192.24,0.0,-0.99612,0.0,0.39616]
[1776692450890,70.76,75192.24,0.0,-0.99612,0.0,0.39616]
[1776692450936,70.76,75192.24,0.0,-0.99612,0.0,0.39616]
[1776692450996,70.76,75192.24,0.0,-0.99612,0.0,0.39616]
[1776692451193,70.76,75186.62,0.0,-0.99615,0.0,0.3937]
[1776692452200,70.76,75189.18,0.0,-0.99614,0.0,0.39481]
[1776692453210,70.76,75185.73,0.0,-0.99615,0.0,0.39331]
[1776692453700,70.76,75185.73,0.0,-0.99615,0.0,0.39331]
[1776692453942,70.76,75185.73,0.0,-0.99615,0.0,0.39331]
[1776692454042,70.76,75185.73,0.0,-0.99615,0.0,0.39331]
[1776692454151,70.76,75185.73,0.0,-0.99615,0.0,0.39331]
[1776692454191,70.76,75185.73,0.0,-0.99615,0.0,0.39331]
[1776692454258,70.76,75185.73,0.0,-0.99615,0.0,0.39331]
[1776692454365,70.76,75184.62,0.0,-0.99616,0.0,0.39282]
[1776692454437,70.76,75184.62,0.0,-0.99616,0.0,0.39282]
[1776692454469,70.76,75184.62,0.0,-0.99616,0.0,0.39282]
[1776692454573,70.76,75184.62,0.0,-0.99616,0.0,0.39282]
[1776692454688,70.76,75184.62,0.0,-0.99616,0.0,0.39282]
[1776692454787,70.76,75184.62,0.0,-0.99616,0.0,0.39282]
[1776692455224,70.76,75180.69,0.0,-0.99618,0.0,0.39111]
[1776692456040,70.76,75180.69,0.0,-0.99618,0.0,0.39111]
[1776692456233,70.76,75167.82,0.0,-0.99624,0.0,0.38556]
[1776692457240,70.76,75162.44,0.0,-0.99626,0.0,0.38326]
[1776692457699,70.76,75162.44,0.0,-0.99626,0.0,0.38326]
[1776692458248,70.76,75178.46,0.0,-0.99619,0.0,0.39015]
[1776692459255,70.76,75189.07,0.0,-0.99614,0.0,0.39477]
[1776692460262,70.76,75195.72,0.0,-0.99611,0.0,0.39768]
[1776692460493,70.76,75195.72,0.0,-0.99611,0.0,0.39768]
[1776692460694,70.76,75195.72,0.0,-0.99611,0.0,0.39768]
[1776692461271,70.76,75199.38,0.0,-0.99609,0.0,0.3993]
[1776692462282,70.76,75223.28,0.0,-0.99597,0.0,0.40998]
[1776692463293,70.76,75236.64,0.0,-0.99591,0.0,0.41605]
[1776692464302,70.76,75240.48,0.0,-0.99589,0.0,0.41781]
[1776692465308,70.76,75252.54,0.0,-0.99583,1e-05,0.42338]
[1776692467322,70.76,75241.98,0.0,-0.99588,0.0,0.4185]
[1776692469336,70.76,75239.8,0.0,-0.99589,0.0,0.4175]
[1776692472357,70.76,75248.59,0.0,-0.99585,1e-05,0.42155]
[1776692473365,70.76,75259.86,0.0,-0.99579,1e-05,0.42679]
[1776692474372,70.76,75263.54,0.0,-0.99577,1e-05,0.42851]
[1776692475379,70.76,75263.61,0.0,-0.99577,1e-05,0.42854]
[1776692476386,70.76,75270.21,0.0,-0.99574,1e-05,0.43165]
[1776692477393,70.76,75276.63,0.0,-0.9957,1e-05,0.43469]
[1776692478406,70.76,75280.88,0.0,-0.99568,1e-05,0.43671]
[1776692479412,70.76,75283.51,0.0,-0.99567,1e-05,0.43797]
[1776692481700,70.76,75284.27,0.0,-0.99566,1e-05,0.43833]
[1776692481763,70.76,75284.27,0.0,-0.99566,1e-05,0.43833]
[1776692481888,70.76,75284.27,0.0,-0.99566,1e-05,0.43833]
[1776692481936,70.76,75284.27,0.0,-0.99566,1e-05,0.43833]
[1776692482009,70.76,75284.27,0.0,-0.99566,1e-05,0.43833]
[1776692482139,70.76,75284.27,0.0,-0.99566,1e-05,0.43833]
[1776692482189,70.76,75284.27,0.0,-0.99566,1e-05,0.43833]
[1776692482274,70.76,75284.27,0.0,-0.99566,1e-05,0.43833]
[1776692482207,70.76,75275.37,0.0,-0.99571,1e-05,0.43409]
[1776692482385,70.76,75275.37,0.0,-0.99571,1e-05,0.43409]
[1776692482435,70.76,75275.37,0.0,-0.99571,1e-05,0.43409]
[1776692482495,70.76,75275.37,0.0,-0.99571,1e-05,0.43409]
[1776692482594,70.76,75285.95,0.0,-0.99566,1e-05,0.43913]
[1776692483445,70.76,75286.12,0.0,-0.99565,1e-05,0.43921]
[1776692484452,70.76,75283.62,0.0,-0.99567,1e-05,0.43802]
[1776692485413,70.76,75283.62,0.0,-0.99567,1e-05,0.43802]
[1776692485435,70.76,75283.62,0.0,-0.99567,1e-05,0.43802]
[1776692485526,70.76,75283.62,0.0,-0.99567,1e-05,0.43802]
[1776692485633,70.76,75283.62,0.0,-0.99567,1e-05,0.43802]
[1776692485698,70.76,75283.62,0.0,-0.99567,1e-05,0.43802]
[1776692485801,70.76,75283.62,0.0,-0.99567,1e-05,0.43802]
[1776692485829,70.76,75279.65,0.0,-0.99569,1e-05,0.43613]
[1776692486466,70.76,75273.82,0.0,-0.99572,1e-05,0.43336]
[1776692487472,70.76,75275.52,0.0,-0.99571,1e-05,0.43416]
[1776692489699,70.76,75276.69,0.0,-0.9957,1e-05,0.43472]
[1776692489936,70.76,75276.69,0.0,-0.9957,1e-05,0.43472]
[1776692489974,70.76,75276.69,0.0,-0.9957,1e-05,0.43472]
[1776692490038,70.76,75274.41,0.0,-0.99572,1e-05,0.43364]
[1776692493688,70.76,75273.23,0.0,-0.99574,1e-05,0.4315]
[1776692493776,70.76,75273.23,0.0,-0.99574,1e-05,0.4315]
[1776692493812,70.76,75273.23,0.0,-0.99574,1e-05,0.4315]
[1776692494190,70.76,75273.23,0.0,-0.99574,1e-05,0.4315]
[1776692494244,70.76,75273.23,0.0,-0.99574,1e-05,0.4315]
[1776692494291,70.76,75270.95,0.0,-0.99575,1e-05,0.43043]
[1776692494436,70.76,75270.95,0.0,-0.99575,1e-05,0.43043]
[1776692494522,70.76,75268.91,0.0,-0.99576,1e-05,0.42947]
[1776692496536,70.76,75266.62,0.0,-0.99577,1e-05,0.42839]
[1776692497694,70.76,75266.62,0.0,-0.99577,1e-05,0.42839]
[1776692497937,70.76,75266.62,0.0,-0.99577,1e-05,0.42839]
[1776692497977,70.76,75266.62,0.0,-0.99577,1e-05,0.42839]
[1776692498083,70.76,75266.62,0.0,-0.99577,1e-05,0.42839]
[1776692498190,70.76,75266.62,0.0,-0.99577,1e-05,0.42839]
[1776692498299,70.76,75266.62,0.0,-0.99577,1e-05,0.42839]
[1776692498292,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692498404,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692498439,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692498512,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692498618,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692498695,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692498726,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692498834,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692498939,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692499032,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692499143,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692499198,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692499248,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692499299,70.76,75260.74,0.0,-0.9958,1e-05,0.42564]
[1776692500002,70.76,75260.74,0.0,-0.9958,1e-05,0.42564]
[1776692500037,70.76,75260.74,0.0,-0.9958,1e-05,0.42564]
[1776692500151,70.76,75260.74,0.0,-0.9958,1e-05,0.42564]
[1776692500196,70.76,75260.74,0.0,-0.9958,1e-05,0.42564]
[1776692500222,70.76,75267.21,0.0,-0.99577,1e-05,0.42867]
[1776692500565,70.76,75269.65,0.0,-0.99576,1e-05,0.42982]
[1776692501701,70.76,75269.65,0.0,-0.99576,1e-05,0.42982]
[1776692501937,70.76,75269.65,0.0,-0.99576,1e-05,0.42982]
[1776692502040,70.76,75269.65,0.0,-0.99576,1e-05,0.42982]
[1776692502076,70.76,75275.12,0.0,-0.99573,1e-05,0.4324]
[1776692502735,70.76,75275.12,0.0,-0.99573,1e-05,0.4324]
[1776692502937,70.76,75275.12,0.0,-0.99573,1e-05,0.4324]
[1776692502976,70.76,75275.12,0.0,-0.99573,1e-05,0.4324]
[1776692503038,70.76,75268.96,0.0,-0.99576,1e-05,0.42949]
[1776692503585,70.76,75256.49,0.0,-0.99582,1e-05,0.42366]
[1776692504592,70.76,75249.13,0.0,-0.99586,1e-05,0.42025]
[1776692505691,70.76,75249.13,0.0,-0.99586,1e-05,0.42025]
[1776692505934,70.76,75249.13,0.0,-0.99586,1e-05,0.42025]
[1776692506189,70.76,75249.13,0.0,-0.99586,1e-05,0.42025]
[1776692506282,70.76,75249.13,0.0,-0.99586,1e-05,0.42025]
[1776692506350,70.76,75243.82,0.0,-0.99589,0.0,0.41781]
[1776692506389,70.76,75243.82,0.0,-0.99589,0.0,0.41781]
[1776692506532,70.76,75243.82,0.0,-0.99589,0.0,0.41781]
[1776692507038,70.76,75242.26,0.0,-0.99589,0.0,0.41709]
[1776692507616,70.76,75248.1,0.0,-0.99586,1e-05,0.41978]
[1776692508624,70.76,75251.92,0.0,-0.99585,1e-05,0.42154]
[1776692509631,70.76,75258.0,0.0,-0.99581,1e-05,0.42437]
[1776692510638,70.76,75269.05,0.0,-0.99576,1e-05,0.42953]
[1776692511647,70.76,75282.94,0.0,-0.99569,1e-05,0.43611]
[1776692512654,70.76,75282.29,0.0,-0.99569,1e-05,0.4358]
[1776692513661,70.76,75283.91,0.0,-0.99568,1e-05,0.43657]
[1776692514669,70.76,75279.3,0.0,-0.99571,1e-05,0.43438]
[1776692515902,70.76,75279.3,0.0,-0.99571,1e-05,0.43438]
[1776692515937,70.76,75279.3,0.0,-0.99571,1e-05,0.43438]
[1776692516019,70.76,75279.3,0.0,-0.99571,1e-05,0.43438]
[1776692516128,70.76,75279.3,0.0,-0.99571,1e-05,0.43438]
[1776692516192,70.76,75279.3,0.0,-0.99571,1e-05,0.43438]
[1776692516228,70.76,75273.96,0.0,-0.99573,1e-05,0.43185]
[1776692517691,70.76,75264.1,0.0,-0.99578,1e-05,0.42721]
[1776692518699,70.76,75256.89,0.0,-0.99582,1e-05,0.42385]
[1776692519705,70.76,75261.84,0.0,-0.9958,1e-05,0.42616]
[1776692520712,70.76,75267.26,0.0,-0.99577,1e-05,0.42869]
[1776692521731,70.76,75255.88,0.0,-0.99583,1e-05,0.42338]
[1776692522946,70.76,75255.88,0.0,-0.99583,1e-05,0.42338]
[1776692522997,70.76,75255.88,0.0,-0.99583,1e-05,0.42338]
[1776692523187,70.76,75255.88,0.0,-0.99583,1e-05,0.42338]
[1776692523218,70.76,75252.7,0.0,-0.99584,1e-05,0.4219]
[1776692523745,70.76,75246.31,0.0,-0.99587,1e-05,0.41895]
[1776692525759,70.76,75249.36,0.0,-0.99586,1e-05,0.42036]
[1776692526766,70.76,75255.95,0.0,-0.99583,1e-05,0.42341]
[1776692528201,70.76,75255.95,0.0,-0.99583,1e-05,0.42341]
[1776692528308,70.76,75255.95,0.0,-0.99583,1e-05,0.42341]
[1776692528303,70.76,75257.15,0.0,-0.99582,1e-05,0.42397]
[1776692528437,70.76,75257.15,0.0,-0.99582,1e-05,0.42397]
[1776692528441,70.76,75257.15,0.0,-0.99582,1e-05,0.42397]
[1776692528547,70.76,75257.15,0.0,-0.99582,1e-05,0.42397]
[1776692528695,70.76,75257.15,0.0,-0.99582,1e-05,0.42397]
[1776692528781,70.76,75258.12,0.0,-0.99581,1e-05,0.42442]
[1776692529788,70.76,75262.81,0.0,-0.99579,1e-05,0.42661]
[1776692530795,70.76,75259.23,0.0,-0.99581,1e-05,0.42494]
[1776692534239,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692534313,70.76,75259.03,0.0,-0.99581,1e-05,0.42484]
[1776692534295,70.76,75256.99,0.0,-0.99582,1e-05,0.4239]
[1776692534424,70.76,75256.99,0.0,-0.99582,1e-05,0.4239]
[1776692534439,70.76,75256.99,0.0,-0.99582,1e-05,0.4239]
[1776692534822,70.76,75255.31,0.0,-0.99583,1e-05,0.42311]
[1776692535830,70.76,75249.5,0.0,-0.99586,1e-05,0.42043]
[1776692536837,70.76,75237.04,0.0,-0.99592,0.0,0.41471]
[1776692537846,70.76,75228.33,0.0,-0.99596,0.0,0.41075]
[1776692538853,70.76,75227.38,0.0,-0.99597,0.0,0.41032]
[1776692540871,70.76,75229.06,0.0,-0.99596,0.0,0.41108]
[1776692541879,70.76,75227.32,0.0,-0.99597,0.0,0.41029]
[1776692543672,70.76,75226.49,0.0,-0.99597,0.0,0.40991]
[1776692543814,70.76,75226.49,0.0,-0.99597,0.0,0.40991]
[1776692543920,70.76,75226.49,0.0,-0.99597,0.0,0.40991]
[1776692543936,70.76,75226.49,0.0,-0.99597,0.0,0.40991]
[1776692544028,70.76,75228.42,0.0,-0.99596,0.0,0.41079]
[1776692544901,70.76,75234.87,0.0,-0.99593,0.0,0.41372]
[1776692545908,70.76,75237.84,0.0,-0.99592,0.0,0.41507]
[1776692546915,70.76,75236.32,0.0,-0.99592,0.0,0.41438]
[1776692550887,70.76,75236.47,0.0,-0.99592,0.0,0.41445]
[1776692550942,70.76,75236.47,0.0,-0.99592,0.0,0.41445]
[1776692550952,70.76,75236.47,0.0,-0.99592,0.0,0.41445]
[1776692551060,70.76,75236.47,0.0,-0.99592,0.0,0.41445]
[1776692551166,70.76,75236.47,0.0,-0.99592,0.0,0.41445]
[1776692551191,70.76,75236.47,0.0,-0.99592,0.0,0.41445]
[1776692551242,70.76,75232.66,0.0,-0.99596,0.0,0.41119]
[1776692551950,70.76,75230.34,0.0,-0.99597,0.0,0.41014]
[1776692552956,70.76,75234.21,0.0,-0.99595,0.0,0.41189]
[1776692553964,70.76,75244.14,0.0,-0.9959,0.0,0.41642]
[1776692555207,70.76,75244.14,0.0,-0.9959,0.0,0.41642]
[1776692555285,70.76,75244.14,0.0,-0.9959,0.0,0.41642]
[1776692555392,70.76,75244.14,0.0,-0.9959,0.0,0.41642]
[1776692555410,70.76,75247.96,0.0,-0.99588,1e-05,0.41818]
[1776692555437,70.76,75247.96,0.0,-0.99588,1e-05,0.41818]
[1776692556989,70.76,75244.85,0.0,-0.9959,0.0,0.41675]
[1776692558112,70.76,75244.85,0.0,-0.9959,0.0,0.41675]
[1776692558139,70.76,75244.85,0.0,-0.9959,0.0,0.41675]
[1776692558193,70.76,75244.85,0.0,-0.9959,0.0,0.41675]
[1776692558291,70.76,75247.55,0.0,-0.99588,0.0,0.41799]
[1776692560012,70.76,75251.06,0.0,-0.99586,1e-05,0.4196]
[1776692562027,70.76,75252.87,0.0,-0.99586,1e-05,0.42044]
[1776692565878,70.76,75252.44,0.0,-0.99586,1e-05,0.42024]
[1776692565884,70.76,75252.44,0.0,-0.99586,1e-05,0.42024]
[1776692565937,70.76,75252.44,0.0,-0.99586,1e-05,0.42024]
[1776692566056,70.76,75248.7,0.0,-0.99588,1e-05,0.41852]
[1776692567063,70.76,75247.16,0.0,-0.99588,0.0,0.41781]
[1776692568070,70.76,75245.37,0.0,-0.99589,0.0,0.41699]
[1776692568919,70.76,75245.37,0.0,-0.99589,0.0,0.41699]
[1776692568938,70.76,75245.37,0.0,-0.99589,0.0,0.41699]
[1776692569025,70.76,75245.37,0.0,-0.99589,0.0,0.41699]
[1776692569133,70.76,75245.37,0.0,-0.99589,0.0,0.41699]
[1776692569195,70.76,75245.37,0.0,-0.99589,0.0,0.41699]
[1776692569286,70.76,75243.69,0.0,-0.9959,0.0,0.41622]
[1776692571097,70.76,75248.11,0.0,-0.99588,1e-05,0.41824]
[1776692572121,70.76,75251.55,0.0,-0.99586,1e-05,0.41983]
[1776692573449,70.76,75251.55,0.0,-0.99586,1e-05,0.41983]
[1776692573557,70.76,75250.37,0.0,-0.99587,1e-05,0.41928]
[1776692573565,70.76,75250.37,0.0,-0.99587,1e-05,0.41928]
[1776692573689,70.76,75250.37,0.0,-0.99587,1e-05,0.41928]
[1776692573697,70.76,75250.37,0.0,-0.99587,1e-05,0.41928]
[1776692573804,70.76,75250.37,0.0,-0.99587,1e-05,0.41928]
[1776692573911,70.76,75250.37,0.0,-0.99587,1e-05,0.41928]
[1776692573935,70.76,75250.37,0.0,-0.99587,1e-05,0.41928]
[1776692574043,70.76,75250.37,0.0,-0.99587,1e-05,0.41928]
[1776692574302,70.76,75250.37,0.0,-0.99587,1e-05,0.41928]
[1776692574367,70.76,75250.37,0.0,-0.99587,1e-05,0.41928]
[1776692574359,70.76,75250.69,0.0,-0.99587,1e-05,0.41943]
[1776692574474,70.76,75250.69,0.0,-0.99587,1e-05,0.41943]
[1776692574580,70.76,75250.69,0.0,-0.99587,1e-05,0.41943]
[1776692574688,70.76,75250.69,0.0,-0.99587,1e-05,0.41943]
[1776692574696,70.76,75250.69,0.0,-0.99587,1e-05,0.41943]
[1776692575142,70.76,75251.55,0.0,-0.99586,1e-05,0.41983]
[1776692577156,70.76,75253.94,0.0,-0.99585,1e-05,0.42093]
[1776692577690,70.76,75253.94,0.0,-0.99585,1e-05,0.42093]
[1776692577936,70.76,75253.94,0.0,-0.99585,1e-05,0.42093]
[1776692577969,70.76,75253.94,0.0,-0.99585,1e-05,0.42093]
[1776692578082,70.76,75253.94,0.0,-0.99585,1e-05,0.42093]
[1776692578189,70.76,75253.94,0.0,-0.99585,1e-05,0.42093]
[1776692578249,70.76,75257.58,0.0,-0.99583,1e-05,0.42262]
[1776692578519,70.76,75257.58,0.0,-0.99583,1e-05,0.42262]
[1776692578692,70.76,75257.58,0.0,-0.99583,1e-05,0.42262]
[1776692578799,70.76,75257.58,0.0,-0.99583,1e-05,0.42262]
[1776692578819,70.76,75257.58,0.0,-0.99583,1e-05,0.42262]
[1776692578935,70.76,75257.58,0.0,-0.99583,1e-05,0.42262]
[1776692579022,70.76,75257.58,0.0,-0.99583,1e-05,0.42262]
[1776692579170,70.76,75266.04,0.0,-0.99579,1e-05,0.42656]
[1776692580177,70.76,75270.9,0.0,-0.99576,1e-05,0.42884]
[1776692581191,70.76,75270.9,0.0,-0.99576,1e-05,0.42884]
[1776692581437,70.76,75270.9,0.0,-0.99576,1e-05,0.42884]
[1776692581293,70.76,75269.48,0.0,-0.99577,1e-05,0.42817]
[1776692581513,70.76,75269.48,0.0,-0.99577,1e-05,0.42817]
[1776692581615,70.76,75269.48,0.0,-0.99577,1e-05,0.42817]
[1776692581689,70.76,75269.48,0.0,-0.99577,1e-05,0.42817]
[1776692581722,70.76,75269.48,0.0,-0.99577,1e-05,0.42817]
[1776692582191,70.76,75269.66,0.0,-0.99577,1e-05,0.42825]
[1776692582589,70.76,75269.66,0.0,-0.99577,1e-05,0.42825]
[1776692582754,70.76,75269.66,0.0,-0.99577,1e-05,0.42825]
[1776692582836,70.76,75269.66,0.0,-0.99577,1e-05,0.42825]
[1776692583146,70.76,75269.66,0.0,-0.99577,1e-05,0.42825]
[1776692583203,70.76,75244.41,0.0,-0.9959,0.0,0.41655]
[1776692583992,70.76,75244.41,0.0,-0.9959,0.0,0.41655]
[1776692584302,70.76,75244.41,0.0,-0.9959,0.0,0.41655]
[1776692584440,70.76,75244.41,0.0,-0.9959,0.0,0.41655]
[1776692584463,70.76,75244.41,0.0,-0.9959,0.0,0.41655]
[1776692584378,70.76,75221.43,0.0,-0.99601,0.0,0.40613]
[1776692585216,70.76,75219.0,0.0,-0.99602,0.0,0.40504]
[1776692585547,70.76,75219.0,0.0,-0.99602,0.0,0.40504]
[1776692585904,70.76,75219.0,0.0,-0.99602,0.0,0.40504]
[1776692586224,70.76,75209.11,0.0,-0.99607,0.0,0.40063]
[1776692587231,70.76,75207.36,0.0,-0.99608,0.0,0.39986]
[1776692588238,70.76,75210.17,0.0,-0.99607,0.0,0.4011]
[1776692589244,70.76,75217.3,0.0,-0.99603,0.0,0.40428]
[1776692590252,70.76,75218.5,0.0,-0.99603,0.0,0.40482]
[1776692591259,70.76,75204.08,0.0,-0.99609,0.0,0.39841]
[1776692591666,70.76,75204.08,0.0,-0.99609,0.0,0.39841]
[1776692592265,70.76,75201.59,0.0,-0.99611,0.0,0.39731]
[1776692593272,70.76,75197.82,0.0,-0.99612,0.0,0.39566]
[1776692593694,70.76,75197.82,0.0,-0.99612,0.0,0.39566]
[1776692596315,70.76,75196.97,0.0,-0.99613,0.0,0.39528]
[1776692597693,70.76,75197.54,0.0,-0.99613,0.0,0.39553]
[1776692598341,70.76,75197.54,0.0,-0.99613,0.0,0.39553]
[1776692598365,70.76,75197.54,0.0,-0.99613,0.0,0.39553]
[1776692598389,70.76,75197.54,0.0,-0.99613,0.0,0.39553]
[1776692598445,70.76,75197.54,0.0,-0.99613,0.0,0.39553]
[1776692598433,70.76,75199.05,0.0,-0.99612,0.0,0.3962]
[1776692600322,70.76,75196.79,0.0,-0.99613,0.0,0.3952]
[1776692601331,70.76,75194.78,0.0,-0.99614,0.0,0.39432]
[1776692602485,70.76,75195.97,0.0,-0.99613,0.0,0.39484]
[1776692603343,70.76,75217.07,0.0,-0.99603,0.0,0.40418]
[1776692603921,70.76,75217.07,0.0,-0.99603,0.0,0.40418]
[1776692604366,70.76,75234.32,0.0,-0.99595,0.0,0.41194]
[1776692605362,70.76,75231.57,0.0,-0.99596,0.0,0.4107]
[1776692606376,70.76,75236.85,0.0,-0.99594,0.0,0.41309]
[1776692607380,70.76,75241.32,0.0,-0.99591,0.0,0.41513]
[1776692607744,70.76,75241.32,0.0,-0.99591,0.0,0.41513]
[1776692608388,70.76,75221.45,0.0,-0.99601,0.0,0.40614]
[1776692609393,70.76,75212.56,0.0,-0.99605,0.0,0.40217]
[1776692610400,70.76,75211.99,0.0,-0.99606,0.0,0.40191]
[1776692611407,70.76,75206.34,0.0,-0.9961,0.0,0.39792]
[1776692612415,70.76,75209.07,0.0,-0.99608,0.0,0.39913]
[1776692613422,70.76,75208.31,0.0,-0.99609,0.0,0.39879]
[1776692614429,70.76,75207.27,0.0,-0.99609,0.0,0.39833]
[1776692615099,70.76,75207.27,0.0,-0.99609,0.0,0.39833]
[1776692615119,70.76,75207.27,0.0,-0.99609,0.0,0.39833]
[1776692615200,70.76,75207.27,0.0,-0.99609,0.0,0.39833]
[1776692615436,70.76,75204.89,0.0,-0.9961,0.0,0.39729]
[1776692616443,70.76,75202.38,0.0,-0.99612,0.0,0.39618]
[1776692617450,70.76,75204.69,0.0,-0.99611,0.0,0.3972]
[1776692618457,70.76,75207.45,0.0,-0.99609,0.0,0.39841]
[1776692619464,70.76,75208.47,0.0,-0.99609,0.0,0.39886]
[1776692620471,70.76,75211.96,0.0,-0.99607,0.0,0.40041]
[1776692620617,70.76,75211.96,0.0,-0.99607,0.0,0.40041]
[1776692620690,70.76,75211.96,0.0,-0.99607,0.0,0.40041]
[1776692620724,70.76,75211.96,0.0,-0.99607,0.0,0.40041]
[1776692620937,70.76,75211.96,0.0,-0.99607,0.0,0.40041]
[1776692621479,70.76,75204.79,0.0,-0.99611,0.0,0.39724]
[1776692622486,70.76,75201.06,0.0,-0.99612,0.0,0.3956]
[1776692623493,70.76,75197.74,0.0,-0.99614,0.0,0.39415]
[1776692624500,70.76,75194.88,0.0,-0.99615,0.0,0.3929]
[1776692625507,70.76,75201.48,0.0,-0.99612,0.0,0.39579]
[1776692625995,70.76,75201.48,0.0,-0.99612,0.0,0.39579]
[1776692626047,70.76,75201.48,0.0,-0.99612,0.0,0.39579]
[1776692626188,70.76,75201.48,0.0,-0.99612,0.0,0.39579]
[1776692626514,70.76,75204.12,0.0,-0.99611,0.0,0.39695]
[1776692627555,70.76,75202.17,0.0,-0.99612,0.0,0.39609]
[1776692629457,70.76,75202.17,0.0,-0.99612,0.0,0.39609]
[1776692629511,70.76,75188.94,0.0,-0.99618,0.0,0.39031]
[1776692629568,70.76,75188.94,0.0,-0.99618,0.0,0.39031]
[1776692629678,70.76,75188.94,0.0,-0.99618,0.0,0.39031]
[1776692629703,70.76,75188.94,0.0,-0.99618,0.0,0.39031]
[1776692629734,70.76,75188.15,0.0,-0.99618,0.0,0.38997]
[1776692630544,70.76,75192.23,0.0,-0.99616,0.0,0.39174]
[1776692631551,70.76,75200.7,0.0,-0.99612,0.0,0.39544]
[1776692633027,70.76,75200.7,0.0,-0.99612,0.0,0.39544]
[1776692633068,70.76,75200.7,0.0,-0.99612,0.0,0.39544]
[1776692633181,70.76,75200.7,0.0,-0.99612,0.0,0.39544]
[1776692633437,70.76,75200.7,0.0,-0.99612,0.0,0.39544]
[1776692633497,70.76,75202.8,0.0,-0.99611,0.0,0.39637]
[1776692633566,70.76,75198.4,0.0,-0.99614,0.0,0.39444]
[1776692634571,70.76,75196.79,0.0,-0.99614,0.0,0.39373]
[1776692635579,70.76,75194.25,0.0,-0.99616,0.0,0.39262]
[1776692636586,70.76,75179.47,0.0,-0.99622,0.0,0.38622]
[1776692637593,70.76,75174.5,0.0,-0.99625,0.0,0.38409]
[1776692638600,70.76,75177.6,0.0,-0.99623,0.0,0.38542]
[1776692639607,70.76,75180.89,0.0,-0.99622,0.0,0.38684]
[1776692641140,70.76,75180.89,0.0,-0.99622,0.0,0.38684]
[1776692641190,70.76,75180.89,0.0,-0.99622,0.0,0.38684]
[1776692641239,70.76,75180.89,0.0,-0.99622,0.0,0.38684]
[1776692641436,70.76,75180.89,0.0,-0.99622,0.0,0.38684]
[1776692641621,70.76,75186.2,0.0,-0.99619,0.0,0.38913]
[1776692643264,70.76,75188.82,0.0,-0.99618,0.0,0.39026]
[1776692643637,70.76,75194.47,0.0,-0.99615,0.0,0.39272]
[1776692644644,70.76,75196.97,0.0,-0.99614,0.0,0.39381]
[1776692645651,70.76,75202.07,0.0,-0.99612,0.0,0.39605]
[1776692646658,70.76,75214.93,0.0,-0.99606,0.0,0.40173]
[1776692647665,70.76,75218.92,0.0,-0.99604,0.0,0.4035]
[1776692648673,70.76,75223.43,0.0,-0.99602,0.0,0.40552]
[1776692649680,70.76,75224.87,0.0,-0.99601,0.0,0.40617]
[1776692650725,70.76,75224.87,0.0,-0.99601,0.0,0.40617]
[1776692650762,70.76,75224.87,0.0,-0.99601,0.0,0.40617]
[1776692650871,70.76,75224.87,0.0,-0.99601,0.0,0.40617]
[1776692650941,70.76,75224.87,0.0,-0.99601,0.0,0.40617]
[1776692650971,70.76,75223.34,0.0,-0.99602,0.0,0.40548]
[1776692654715,70.76,75222.42,0.0,-0.99602,0.0,0.40507]
[1776692656729,70.76,75231.52,0.0,-0.99598,0.0,0.40916]
[1776692657736,70.76,75243.81,0.0,-0.99592,0.0,0.41474]
[1776692658743,70.76,75241.28,0.0,-0.99593,0.0,0.41359]
[1776692659750,70.76,75238.15,0.0,-0.99594,0.0,0.41216]
[1776692660760,70.76,75235.98,0.0,-0.99595,0.0,0.41118]
[1776692661871,70.76,75235.98,0.0,-0.99595,0.0,0.41118]
[1776692661928,70.76,75235.98,0.0,-0.99595,0.0,0.41118]
[1776692661941,70.76,75235.98,0.0,-0.99595,0.0,0.41118]
[1776692661972,70.76,75235.14,0.0,-0.99596,0.0,0.4108]
[1776692662774,70.76,75233.24,0.0,-0.99597,0.0,0.40994]
[1776692663781,70.76,75231.77,0.0,-0.99597,0.0,0.40927]
[1776692665523,70.76,75231.77,0.0,-0.99597,0.0,0.40927]
[1776692665561,70.76,75231.77,0.0,-0.99597,0.0,0.40927]
[1776692664788,70.76,75234.41,0.0,-0.99596,0.0,0.41047]
[1776692665794,70.76,75241.62,0.0,-0.99593,0.0,0.41374]
[1776692666803,70.76,75256.2,0.0,-0.99585,1e-05,0.42043]
[1776692667946,70.76,75256.2,0.0,-0.99585,1e-05,0.42043]
[1776692668020,70.76,75263.75,0.0,-0.99582,1e-05,0.42393]
[1776692668817,70.76,75269.89,0.0,-0.99578,1e-05,0.4268]
[1776692669942,70.76,75269.89,0.0,-0.99578,1e-05,0.4268]
[1776692669943,70.76,75276.14,0.0,-0.99575,1e-05,0.42973]
[1776692670830,70.76,75278.25,0.0,-0.99574,1e-05,0.43073]
[1776692672844,70.76,75279.01,0.0,-0.99575,1e-05,0.42951]
[1776692673852,70.76,75277.47,0.0,-0.99576,1e-05,0.42879]
[1776692675256,70.76,75277.47,0.0,-0.99576,1e-05,0.42879]
[1776692675301,70.76,75277.47,0.0,-0.99576,1e-05,0.42879]
[1776692675437,70.76,75277.47,0.0,-0.99576,1e-05,0.42879]
[1776692675507,70.76,75275.49,0.0,-0.99577,1e-05,0.42786]
[1776692675866,70.76,75272.85,0.0,-0.99578,1e-05,0.42662]
[1776692676873,70.76,75271.41,0.0,-0.99579,1e-05,0.42595]
[1776692677879,70.76,75269.79,0.0,-0.9958,1e-05,0.42519]
[1776692678887,70.76,75265.19,0.0,-0.99582,1e-05,0.42305]
[1776692679894,70.76,75263.91,0.0,-0.99583,1e-05,0.42245]
[1776692681148,70.76,75263.91,0.0,-0.99583,1e-05,0.42245]
[1776692681190,70.76,75263.91,0.0,-0.99583,1e-05,0.42245]
[1776692681249,70.76,75263.91,0.0,-0.99583,1e-05,0.42245]
[1776692681362,70.76,75263.91,0.0,-0.99583,1e-05,0.42245]
[1776692681436,70.76,75263.91,0.0,-0.99583,1e-05,0.42245]
[1776692681459,70.76,75269.12,0.0,-0.9958,1e-05,0.42488]
[1776692681907,70.76,75273.89,0.0,-0.99578,1e-05,0.42711]
[1776692682915,70.76,75280.39,0.0,-0.99575,1e-05,0.43016]
[1776692683945,70.76,75280.39,0.0,-0.99575,1e-05,0.43016]
[1776692684179,70.76,75280.39,0.0,-0.99575,1e-05,0.43016]
[1776692684263,70.76,75287.19,0.0,-0.99571,1e-05,0.43338]
[1776692685371,70.76,75287.19,0.0,-0.99571,1e-05,0.43338]
[1776692685436,70.76,75287.19,0.0,-0.99571,1e-05,0.43338]
[1776692685465,70.76,75287.19,0.0,-0.99571,1e-05,0.43338]
[1776692685498,70.76,75287.19,0.0,-0.99571,1e-05,0.43338]
[1776692685556,70.76,75291.37,0.0,-0.99569,1e-05,0.43536]
[1776692685623,70.76,75291.37,0.0,-0.99569,1e-05,0.43536]
[1776692685694,70.76,75291.37,0.0,-0.99569,1e-05,0.43536]
[1776692686034,70.76,75291.37,0.0,-0.99569,1e-05,0.43536]
[1776692686318,70.76,75291.37,0.0,-0.99569,1e-05,0.43536]
[1776692686349,70.76,75292.82,0.0,-0.99568,1e-05,0.43605]
[1776692686943,70.76,75300.28,0.0,-0.99564,1e-05,0.43962]
[1776692687950,70.76,75303.78,0.0,-0.99562,1e-05,0.4413]
[1776692688957,70.76,75296.77,0.0,-0.99566,1e-05,0.43794]
[1776692689964,70.76,75287.91,0.0,-0.99571,1e-05,0.43372]
[1776692691414,70.76,75287.91,0.0,-0.99571,1e-05,0.43372]
[1776692691435,70.76,75287.91,0.0,-0.99571,1e-05,0.43372]
[1776692691473,70.76,75287.91,0.0,-0.99571,1e-05,0.43372]
[1776692691517,70.76,75285.76,0.0,-0.99572,1e-05,0.4327]
[1776692691698,70.76,75285.76,0.0,-0.99572,1e-05,0.4327]
[1776692691978,70.76,75282.77,0.0,-0.99573,1e-05,0.43128]
[1776692692986,70.76,75279.75,0.0,-0.99575,1e-05,0.42986]
[1776692693992,70.76,75272.21,0.0,-0.99579,1e-05,0.42632]
[1776692694744,70.76,75272.21,0.0,-0.99579,1e-05,0.42632]
[1776692694797,70.76,75272.21,0.0,-0.99579,1e-05,0.42632]
[1776692694937,70.76,75272.21,0.0,-0.99579,1e-05,0.42632]
[1776692695003,70.76,75270.0,0.0,-0.9958,1e-05,0.42529]
[1776692697016,70.76,75270.95,0.0,-0.99579,1e-05,0.42573]
[1776692698023,70.76,75268.57,0.0,-0.99581,1e-05,0.42462]
[1776692698679,70.76,75268.57,0.0,-0.99581,1e-05,0.42462]
[1776692698687,70.76,75268.57,0.0,-0.99581,1e-05,0.42462]
[1776692698826,70.76,75268.57,0.0,-0.99581,1e-05,0.42462]
[1776692698935,70.76,75268.57,0.0,-0.99581,1e-05,0.42462]
[1776692699032,70.76,75264.42,0.0,-0.99583,1e-05,0.42269]
[1776692701046,70.76,75254.93,0.0,-0.99587,1e-05,0.4183]
[1776692702055,70.76,75238.23,0.0,-0.99596,0.0,0.41068]
[1776692703061,70.76,75239.03,0.0,-0.99595,0.0,0.41104]
[1776692704069,70.76,75227.65,0.0,-0.99601,0.0,0.40591]
[1776692705090,70.76,75230.31,0.0,-0.996,0.0,0.4071]
[1776692706088,70.76,75237.77,0.0,-0.99596,0.0,0.41047]
[1776692707103,70.76,75241.23,0.0,-0.99594,0.0,0.41204]
[1776692708109,70.76,75253.47,0.0,-0.99588,1e-05,0.41763]
[1776692709116,70.76,75258.26,0.0,-0.99586,1e-05,0.41984]
[1776692710124,70.76,75263.33,0.0,-0.99583,1e-05,0.42219]
[1776692711135,70.76,75276.48,0.0,-0.99577,1e-05,0.42832]
[1776692712143,70.76,75279.83,0.0,-0.99575,1e-05,0.4299]
[1776692713150,70.76,75278.61,0.0,-0.99575,1e-05,0.42932]
[1776692714585,70.76,75278.61,0.0,-0.99575,1e-05,0.42932]
[1776692714468,70.76,75286.56,0.0,-0.99571,1e-05,0.43308]
[1776692715164,70.76,75302.87,0.0,-0.99563,1e-05,0.44087]
[1776692716171,70.76,75306.2,0.0,-0.99561,1e-05,0.44247]
[1776692717178,70.76,75296.65,0.0,-0.99566,1e-05,0.43788]
[1776692718185,70.76,75292.19,0.0,-0.99568,1e-05,0.43575]
[1776692719351,70.76,75292.19,0.0,-0.99568,1e-05,0.43575]
[1776692719444,70.76,75296.0,0.0,-0.99566,1e-05,0.43757]
[1776692720199,70.76,75300.02,0.0,-0.99564,1e-05,0.4395]
[1776692721206,70.76,75302.79,0.0,-0.99563,1e-05,0.44083]
[1776692722213,70.76,75298.9,0.0,-0.99565,1e-05,0.43896]
[1776692723228,70.76,75311.04,0.0,-0.99559,1e-05,0.44481]
[1776692724234,70.76,75325.29,0.0,-0.99551,1e-05,0.45177]
[1776692725214,70.76,75325.29,0.0,-0.99551,1e-05,0.45177]
[1776692725321,70.76,75325.29,0.0,-0.99551,1e-05,0.45177]
[1776692725373,70.76,75325.29,0.0,-0.99551,1e-05,0.45177]
[1776692725482,70.76,75325.29,0.0,-0.99551,1e-05,0.45177]
[1776692725590,70.76,75325.29,0.0,-0.99551,1e-05,0.45177]
[1776692725583,70.76,75327.5,0.0,-0.9955,1e-05,0.45285]
[1776692726248,70.76,75326.17,0.0,-0.9955,1e-05,0.4522]
[1776692727255,70.76,75325.45,0.0,-0.99551,1e-05,0.45184]
[1776692727937,70.76,75325.45,0.0,-0.99551,1e-05,0.45184]
[1776692728262,70.76,75321.05,0.0,-0.99553,1e-05,0.44969]
[1776692729274,70.76,75318.09,0.0,-0.99555,1e-05,0.44824]
[1776692730280,70.76,75319.1,0.0,-0.99554,1e-05,0.44873]
[1776692730873,70.76,75319.1,0.0,-0.99554,1e-05,0.44873]
[1776692731287,70.76,75326.92,0.0,-0.99552,1e-05,0.45093]
[1776692732295,70.76,75328.57,0.0,-0.99551,1e-05,0.45174]
[1776692733302,70.76,75319.92,0.0,-0.99555,1e-05,0.44751]
[1776692734582,70.76,75319.92,0.0,-0.99555,1e-05,0.44751]
[1776692734609,70.76,75316.85,0.0,-0.99557,1e-05,0.44602]
[1776692736323,70.76,75311.05,0.0,-0.9956,1e-05,0.4432]
[1776692737557,70.76,75311.05,0.0,-0.9956,1e-05,0.4432]
[1776692737664,70.76,75300.19,0.0,-0.99566,1e-05,0.43798]
[1776692738337,70.76,75291.77,0.0,-0.9957,1e-05,0.43397]
[1776692739344,70.76,75283.37,0.0,-0.99575,1e-05,0.42999]
[1776692740351,70.76,75282.04,0.0,-0.99575,1e-05,0.42937]
[1776692741575,70.76,75282.04,0.0,-0.99575,1e-05,0.42937]
[1776692741585,70.76,75275.54,0.0,-0.99579,1e-05,0.42632]
[1776692742365,70.76,75273.93,0.0,-0.99579,1e-05,0.42556]
[1776692743372,70.76,75274.59,0.0,-0.99579,1e-05,0.42587]
[1776692744379,70.76,75275.75,0.0,-0.99578,1e-05,0.42641]
[1776692745386,70.76,75272.49,0.0,-0.9958,1e-05,0.42489]
[1776692746393,70.76,75276.91,0.0,-0.99578,1e-05,0.42696]
[1776692747400,70.76,75291.47,0.0,-0.9957,1e-05,0.43382]
[1776692748407,70.76,75296.87,0.0,-0.99568,1e-05,0.43639]
[1776692749414,70.76,75297.69,0.0,-0.99567,1e-05,0.43679]
[1776692750211,70.76,75297.69,0.0,-0.99567,1e-05,0.43679]
[1776692750300,70.76,75297.69,0.0,-0.99567,1e-05,0.43679]
[1776692750408,70.76,75297.69,0.0,-0.99567,1e-05,0.43679]
[1776692750434,70.76,75297.69,0.0,-0.99567,1e-05,0.43679]
[1776692750508,70.76,75295.25,0.0,-0.99568,1e-05,0.43562]
[1776692752435,70.76,75293.02,0.0,-0.9957,1e-05,0.43456]
[1776692753442,70.76,75291.08,0.0,-0.99571,1e-05,0.43364]
[1776692754449,70.76,75292.86,0.0,-0.9957,1e-05,0.43448]
[1776692754842,70.76,75292.86,0.0,-0.9957,1e-05,0.43448]
[1776692754941,70.76,75292.86,0.0,-0.9957,1e-05,0.43448]
[1776692754970,70.76,75292.86,0.0,-0.9957,1e-05,0.43448]
[1776692755083,70.76,75292.86,0.0,-0.9957,1e-05,0.43448]
[1776692755215,70.76,75292.86,0.0,-0.9957,1e-05,0.43448]
[1776692755456,70.76,75296.55,0.0,-0.99568,1e-05,0.43624]
[1776692756465,70.76,75293.94,0.0,-0.99569,1e-05,0.435]
[1776692757470,70.76,75292.71,0.0,-0.9957,1e-05,0.43441]
[1776692758482,70.76,75296.27,0.0,-0.99568,1e-05,0.43611]
[1776692759077,70.76,75296.27,0.0,-0.99568,1e-05,0.43611]
[1776692759339,70.76,75296.27,0.0,-0.99568,1e-05,0.43611]
[1776692759392,70.76,75296.27,0.0,-0.99568,1e-05,0.43611]
[1776692759699,70.76,75296.27,0.0,-0.99568,1e-05,0.43611]
[1776692759645,70.76,75303.7,0.0,-0.99564,1e-05,0.43966]
[1776692760493,70.76,75309.09,0.0,-0.99561,1e-05,0.44226]
[1776692761500,70.76,75303.82,0.0,-0.99564,1e-05,0.43972]
[1776692762507,70.76,75308.38,0.0,-0.99561,1e-05,0.44192]
[1776692763514,70.76,75311.9,0.0,-0.9956,1e-05,0.44362]
[1776692764521,70.76,75304.38,0.0,-0.99564,1e-05,0.43999]
[1776692765528,70.76,75306.24,0.0,-0.99563,1e-05,0.44088]
[1776692765995,70.76,75306.24,0.0,-0.99563,1e-05,0.44088]
[1776692766008,70.76,75306.24,0.0,-0.99563,1e-05,0.44088]
[1776692766117,70.76,75306.24,0.0,-0.99563,1e-05,0.44088]
[1776692766222,70.76,75306.24,0.0,-0.99563,1e-05,0.44088]
[1776692766701,70.76,75306.24,0.0,-0.99563,1e-05,0.44088]
[1776692766545,70.76,75303.36,0.0,-0.99564,1e-05,0.4395]
[1776692767550,70.76,75294.93,0.0,-0.99569,1e-05,0.43547]
[1776692768545,70.76,75294.93,0.0,-0.99569,1e-05,0.43547]
[1776692768687,70.76,75294.93,0.0,-0.99569,1e-05,0.43547]
[1776692768697,70.76,75294.93,0.0,-0.99569,1e-05,0.43547]
[1776692768557,70.76,75298.89,0.0,-0.99566,1e-05,0.43736]
[1776692768803,70.76,75298.89,0.0,-0.99566,1e-05,0.43736]
[1776692769564,70.76,75306.27,0.0,-0.99563,1e-05,0.4409]
[1776692770572,70.76,75312.44,0.0,-0.99559,1e-05,0.44388]
[1776692771579,70.76,75307.55,0.0,-0.99562,1e-05,0.44152]
[1776692772340,70.76,75307.55,0.0,-0.99562,1e-05,0.44152]
[1776692772369,70.76,75307.55,0.0,-0.99562,1e-05,0.44152]
[1776692772437,70.76,75307.55,0.0,-0.99562,1e-05,0.44152]
[1776692772586,70.76,75306.13,0.0,-0.99563,1e-05,0.44083]
[1776692773593,70.76,75308.9,0.0,-0.99561,1e-05,0.44217]
[1776692775608,70.76,75310.3,0.0,-0.9956,1e-05,0.44284]
[1776692776478,70.76,75310.3,0.0,-0.9956,1e-05,0.44284]
[1776692776615,70.76,75314.77,0.0,-0.99558,1e-05,0.44501]
[1776692778629,70.76,75310.34,0.0,-0.9956,1e-05,0.44286]
[1776692779636,70.76,75314.58,0.0,-0.99558,1e-05,0.44491]
[1776692780643,70.76,75321.14,0.0,-0.99555,1e-05,0.44811]
[1776692781650,70.76,75323.56,0.0,-0.99553,1e-05,0.44929]
[1776692782656,70.76,75322.44,0.0,-0.99554,1e-05,0.44874]
[1776692784671,70.76,75320.88,0.0,-0.99555,1e-05,0.44798]
[1776692785679,70.76,75316.57,0.0,-0.99557,1e-05,0.44588]
[1776692786686,70.76,75311.0,0.0,-0.9956,1e-05,0.44318]
[1776692787694,70.76,75310.02,0.0,-0.99561,1e-05,0.44271]
[1776692788704,70.76,75321.1,0.0,-0.99555,1e-05,0.44809]
[1776692789714,70.76,75323.75,0.0,-0.99553,1e-05,0.44938]
[1776692791727,70.76,75321.74,0.0,-0.99556,1e-05,0.44678]
[1776692792735,70.76,75322.87,0.0,-0.99555,1e-05,0.44733]
[1776692793742,70.76,75326.03,0.0,-0.99554,1e-05,0.44887]
[1776692795755,70.76,75326.95,0.0,-0.99553,1e-05,0.44932]
[1776692797790,70.76,75329.67,0.0,-0.99552,1e-05,0.45065]
[1776692798777,70.76,75337.02,0.0,-0.99548,1e-05,0.45427]
[1776692799784,70.76,75335.76,0.0,-0.99548,1e-05,0.45365]
[1776692800793,70.76,75327.76,0.0,-0.99553,1e-05,0.44972]
[1776692801800,70.76,75323.72,0.0,-0.99555,1e-05,0.44774]
[1776692802807,70.76,75321.33,0.0,-0.99556,1e-05,0.44658]
[1776692804821,70.76,75325.98,0.0,-0.99554,1e-05,0.44885]
[1776692805828,70.76,75331.81,0.0,-0.99551,1e-05,0.4517]
[1776692806835,70.76,75337.07,0.0,-0.99548,1e-05,0.45429]
[1776692807842,70.76,75346.54,0.0,-0.99543,1e-05,0.45899]
[1776692808849,70.76,75346.72,0.0,-0.99542,1e-05,0.45908]
[1776692809863,70.76,75348.22,0.0,-0.99542,1e-05,0.45983]
[1776692810866,70.76,75353.05,0.0,-0.99539,1e-05,0.46224]
[1776692812619,70.76,75353.05,0.0,-0.99539,1e-05,0.46224]
[1776692812716,70.76,75351.9,0.0,-0.9954,1e-05,0.46167]
[1776692812880,70.76,75349.65,0.0,-0.99541,1e-05,0.46054]
[1776692815901,70.76,75353.76,0.0,-0.99539,1e-05,0.4626]
[1776692816908,70.76,75351.24,0.0,-0.9954,1e-05,0.46134]
[1776692817915,70.76,75350.44,0.0,-0.9954,1e-05,0.46094]
[1776692818922,70.76,75342.52,0.0,-0.99545,1e-05,0.45699]
[1776692819929,70.76,75337.08,0.0,-0.99548,1e-05,0.4543]
[1776692821060,70.76,75337.08,0.0,-0.99548,1e-05,0.4543]
[1776692821162,70.76,75334.13,0.0,-0.99549,1e-05,0.45284]
[1776692822530,70.76,75329.91,0.0,-0.99552,1e-05,0.45077]
[1776692822950,70.76,75327.62,0.0,-0.99553,1e-05,0.44965]
[1776692824964,70.76,75325.08,0.0,-0.99554,1e-05,0.44841]
[1776692825972,70.76,75318.84,0.0,-0.99558,1e-05,0.44537]
[1776692826979,70.76,75314.41,0.0,-0.9956,1e-05,0.44322]
[1776692828023,70.76,75303.45,0.0,-0.99566,1e-05,0.43795]
[1776692829014,70.76,75299.66,0.0,-0.99568,1e-05,0.43613]
[1776692830025,70.76,75308.39,0.0,-0.99563,1e-05,0.44032]
[1776692831032,70.76,75317.07,0.0,-0.99558,1e-05,0.44451]
[1776692832039,70.76,75315.67,0.0,-0.99559,1e-05,0.44383]
[1776692833050,70.76,75312.3,0.0,-0.99561,1e-05,0.4422]
[1776692835074,70.76,75316.76,0.0,-0.99559,1e-05,0.44436]
[1776692836074,70.76,75328.82,0.0,-0.99552,1e-05,0.45024]
[1776692838088,70.76,75320.73,0.0,-0.99556,1e-05,0.44628]
[1776692839096,70.76,75318.57,0.0,-0.99558,1e-05,0.44524]
[1776692840103,70.76,75314.77,0.0,-0.9956,1e-05,0.44339]
[1776692841109,70.76,75307.48,0.0,-0.99564,1e-05,0.43988]
[1776692842117,70.76,75300.34,0.0,-0.99567,1e-05,0.43646]
[1776692843124,70.76,75299.21,0.0,-0.99568,1e-05,0.43592]
[1776692844131,70.76,75300.21,0.0,-0.99567,1e-05,0.4364]
[1776692845138,70.76,75301.61,0.0,-0.99567,1e-05,0.43706]
[1776692846145,70.76,75303.29,0.0,-0.99566,1e-05,0.43787]
[1776692848160,70.76,75316.51,0.0,-0.99559,1e-05,0.44424]
[1776692849166,70.76,75321.35,0.0,-0.99556,1e-05,0.44659]
[1776692850173,70.76,75317.42,0.0,-0.99558,1e-05,0.44468]
[1776692851180,70.76,75318.13,0.0,-0.99559,1e-05,0.44341]
[1776692852187,70.76,75315.71,0.0,-0.99561,1e-05,0.44224]
[1776692853194,70.76,75318.43,0.0,-0.99559,1e-05,0.44355]
[1776692856215,70.76,75315.62,0.0,-0.99561,1e-05,0.44219]
[1776692857221,70.76,75300.52,0.0,-0.99569,1e-05,0.43495]
[1776692858229,70.76,75295.25,0.0,-0.99571,1e-05,0.43245]
[1776692859248,70.76,75291.81,0.0,-0.99573,1e-05,0.43082]
[1776692860243,70.76,75278.96,0.0,-0.9958,1e-05,0.42479]
[1776692861252,70.76,75276.56,0.0,-0.99581,1e-05,0.42367]
[1776692862258,70.76,75275.96,0.0,-0.99581,1e-05,0.42339]
[1776692865282,70.76,75279.73,0.0,-0.99579,1e-05,0.42515]
[1776692866289,70.76,75277.05,0.0,-0.99581,1e-05,0.4239]
[1776692867296,70.76,75282.54,0.0,-0.99578,1e-05,0.42646]
[1776692868303,70.76,75278.1,0.0,-0.9958,1e-05,0.42439]
[1776692870317,70.76,75276.05,0.0,-0.99581,1e-05,0.42343]
[1776692871324,70.76,75279.89,0.0,-0.99579,1e-05,0.42522]
[1776692872331,70.76,75278.7,0.0,-0.9958,1e-05,0.42467]
[1776692873337,70.76,75279.6,0.0,-0.9958,1e-05,0.42509]
[1776692874345,70.76,75269.09,0.0,-0.99585,1e-05,0.4202]
[1776692875352,70.76,75269.74,0.0,-0.99585,1e-05,0.4205]
[1776692878374,70.76,75275.47,0.0,-0.99582,1e-05,0.42316]
[1776692880389,70.76,75274.0,0.0,-0.99582,1e-05,0.42248]
[1776692881579,70.76,75274.0,0.0,-0.99582,1e-05,0.42248]
[1776692881680,70.76,75273.31,0.0,-0.99583,1e-05,0.42216]
[1776692882441,70.76,75273.31,0.0,-0.99583,1e-05,0.42216]
[1776692882498,70.76,75249.35,0.0,-0.99595,0.0,0.41116]
[1776692883411,70.76,75230.04,0.0,-0.99604,0.0,0.40247]
[1776692884418,70.76,75223.0,0.0,-0.99608,0.0,0.39934]
[1776692885599,70.76,75223.0,0.0,-0.99608,0.0,0.39934]
[1776692885630,70.76,75223.53,0.0,-0.99607,0.0,0.39958]
[1776692886432,70.76,75210.44,0.0,-0.99614,0.0,0.39381]
[1776692887439,70.76,75205.9,0.0,-0.99616,0.0,0.39183]
[1776692888448,70.76,75196.64,0.0,-0.9962,0.0,0.38781]
[1776692889455,70.76,75192.5,0.0,-0.99622,0.0,0.38603]
[1776692890176,70.76,75192.5,0.0,-0.99622,0.0,0.38603]
[1776692890462,70.76,75192.72,0.0,-0.99622,0.0,0.38612]
[1776692891470,70.76,75186.7,0.0,-0.99625,0.0,0.38354]
[1776692892477,70.76,75181.12,0.0,-0.99627,0.0,0.38115]
[1776692894491,70.76,75185.29,0.0,-0.99625,0.0,0.38293]
[1776692895498,70.76,75184.09,0.0,-0.99626,0.0,0.38242]
[1776692896505,70.76,75185.07,0.0,-0.99625,0.0,0.38284]
[1776692897512,70.76,75203.63,0.0,-0.99617,0.0,0.39084]
[1776692898519,70.76,75209.76,0.0,-0.99614,0.0,0.39351]
[1776692899526,70.76,75213.09,0.0,-0.99612,0.0,0.39497]
[1776692900533,70.76,75216.59,0.0,-0.99611,0.0,0.39651]
[1776692901540,70.76,75218.47,0.0,-0.9961,0.0,0.39734]
[1776692902547,70.76,75209.61,0.0,-0.99614,0.0,0.39345]
[1776692903553,70.76,75204.97,0.0,-0.99616,0.0,0.39142]
[1776692904561,70.76,75202.07,0.0,-0.99617,0.0,0.39016]
[1776692905568,70.76,75197.37,0.0,-0.9962,0.0,0.38813]
[1776692906575,70.76,75186.67,0.0,-0.99625,0.0,0.38352]
[1776692907431,70.76,75186.67,0.0,-0.99625,0.0,0.38352]
[1776692907582,70.76,75182.75,0.0,-0.99626,0.0,0.38185]
[1776692908068,70.76,75182.75,0.0,-0.99626,0.0,0.38185]
[1776692908596,70.76,75177.97,0.0,-0.99629,0.0,0.37982]
[1776692909597,70.76,75157.8,0.0,-0.99638,0.0,0.37134]
[1776692910604,70.76,75147.45,0.0,-0.99642,0.0,0.36705]
[1776692911369,70.76,75147.45,0.0,-0.99642,0.0,0.36705]
[1776692911611,70.76,75138.51,0.0,-0.99648,0.0,0.36199]
[1776692912087,70.76,75138.51,0.0,-0.99648,0.0,0.36199]
[1776692912618,70.76,75134.68,0.0,-0.99649,0.0,0.36044]
[1776692913625,70.76,75123.02,0.0,-0.99654,0.0,0.35573]
[1776692914635,70.76,75119.41,0.0,-0.99656,0.0,0.35428]
[1776692915295,70.76,75119.41,0.0,-0.99656,0.0,0.35428]
[1776692915327,70.76,75119.41,0.0,-0.99656,0.0,0.35428]
[1776692915374,70.76,75119.41,0.0,-0.99656,0.0,0.35428]
[1776692915651,70.76,75119.41,0.0,-0.99656,0.0,0.35428]
[1776692915853,70.76,75119.41,0.0,-0.99656,0.0,0.35428]
[1776692915856,70.76,75121.16,0.0,-0.99655,0.0,0.35498]
[1776692916646,70.76,75115.34,0.0,-0.99658,0.0,0.35266]
[1776692917454,70.76,75115.34,0.0,-0.99658,0.0,0.35266]
[1776692917698,70.76,75115.34,0.0,-0.99658,0.0,0.35266]
[1776692917824,70.76,75115.34,0.0,-0.99658,0.0,0.35266]
[1776692918262,70.76,75114.39,0.0,-0.99658,0.0,0.35228]
[1776692918438,70.76,75114.39,0.0,-0.99658,0.0,0.35228]
[1776692918468,70.76,75114.39,0.0,-0.99658,0.0,0.35228]
[1776692918566,70.76,75114.39,0.0,-0.99658,0.0,0.35228]
[1776692918697,70.76,75114.39,0.0,-0.99658,0.0,0.35228]
[1776692918754,70.76,75114.39,0.0,-0.99658,0.0,0.35228]
[1776692918874,70.76,75114.39,0.0,-0.99658,0.0,0.35228]
[1776692918798,70.76,75113.14,0.0,-0.99659,0.0,0.35178]
[1776692918941,70.76,75113.14,0.0,-0.99659,0.0,0.35178]
[1776692918989,70.76,75113.14,0.0,-0.99659,0.0,0.35178]
[1776692919100,70.76,75113.14,0.0,-0.99659,0.0,0.35178]
[1776692919208,70.76,75113.14,0.0,-0.99659,0.0,0.35178]
[1776692919439,70.76,75113.14,0.0,-0.99659,0.0,0.35178]
[1776692919509,70.76,75113.14,0.0,-0.99659,0.0,0.35178]
[1776692919618,70.76,75113.14,0.0,-0.99659,0.0,0.35178]
[1776692919690,70.76,75113.14,0.0,-0.99659,0.0,0.35178]
[1776692919735,70.76,75113.14,0.0,-0.99659,0.0,0.35178]
[1776692919914,70.76,75113.14,0.0,-0.99659,0.0,0.35178]
[1776692919942,70.76,75113.92,0.0,-0.99658,0.0,0.35209]
[1776692920024,70.76,75113.92,0.0,-0.99658,0.0,0.35209]
[1776692920219,70.76,75113.92,0.0,-0.99658,0.0,0.35209]
[1776692920323,70.76,75113.92,0.0,-0.99658,0.0,0.35209]
[1776692920440,70.76,75113.92,0.0,-0.99658,0.0,0.35209]
[1776692920489,70.76,75113.92,0.0,-0.99658,0.0,0.35209]
[1776692920527,70.76,75113.92,0.0,-0.99658,0.0,0.35209]
[1776692920656,70.76,75113.92,0.0,-0.99658,0.0,0.35209]
[1776692920765,70.76,75113.92,0.0,-0.99658,0.0,0.35209]
[1776692920951,70.76,75115.52,0.0,-0.99658,0.0,0.35273]
[1776692921055,70.76,75115.52,0.0,-0.99658,0.0,0.35273]
[1776692921165,70.76,75115.52,0.0,-0.99658,0.0,0.35273]
[1776692921270,70.76,75115.52,0.0,-0.99658,0.0,0.35273]
[1776692921374,70.76,75115.52,0.0,-0.99658,0.0,0.35273]
[1776692921484,70.76,75115.52,0.0,-0.99658,0.0,0.35273]
[1776692921592,70.76,75115.52,0.0,-0.99658,0.0,0.35273]
[1776692921701,70.76,75115.52,0.0,-0.99658,0.0,0.35273]
[1776692924711,70.76,75109.06,0.0,-0.9966,0.0,0.35016]
[1776692926724,70.76,75112.62,0.0,-0.99659,0.0,0.35157]
[1776692927732,70.76,75117.32,0.0,-0.99657,0.0,0.35345]
[1776692928816,70.76,75117.32,0.0,-0.99657,0.0,0.35345]
[1776692928739,70.76,75121.31,0.0,-0.99655,0.0,0.35504]
[1776692929754,70.76,75141.21,0.0,-0.99646,0.0,0.3631]
[1776692930766,70.76,75144.45,0.0,-0.99645,0.0,0.36442]
[1776692931768,70.76,75148.52,0.0,-0.99643,0.0,0.36609]
[1776692932775,70.76,75145.36,0.0,-0.99645,0.0,0.36479]
[1776692933782,70.76,75131.47,0.0,-0.99651,0.0,0.35913]
[1776692934789,70.76,75129.51,0.0,-0.99652,0.0,0.35834]
[1776692935798,70.76,75140.64,0.0,-0.99647,0.0,0.36286]
[1776692936103,70.76,75140.64,0.0,-0.99647,0.0,0.36286]
[1776692936536,70.76,75140.64,0.0,-0.99647,0.0,0.36286]
[1776692936725,70.76,75140.64,0.0,-0.99647,0.0,0.36286]
[1776692936804,70.76,75164.25,0.0,-0.99636,0.0,0.37261]
[1776692937811,70.76,75171.12,0.0,-0.99633,0.0,0.37549]
[1776692939817,70.76,75171.76,0.0,-0.99633,0.0,0.37576]
[1776692939837,70.76,75164.44,0.0,-0.99636,0.0,0.37269]
[1776692940844,70.76,75161.35,0.0,-0.99638,0.0,0.3714]
[1776692941851,70.76,75155.66,0.0,-0.9964,0.0,0.36904]
[1776692942861,70.76,75144.14,0.0,-0.99645,0.0,0.36429]
[1776692943867,70.76,75140.86,0.0,-0.99647,0.0,0.36295]
[1776692944874,70.76,75135.91,0.0,-0.99649,0.0,0.36094]
[1776692945882,70.76,75130.6,0.0,-0.99651,0.0,0.35878]
[1776692946887,70.76,75128.2,0.0,-0.99652,0.0,0.35781]
[1776692948902,70.76,75121.5,0.0,-0.99655,0.0,0.35512]
[1776692951929,70.76,75115.86,0.0,-0.99657,0.0,0.35286]
[1776692952934,70.76,75104.13,0.0,-0.99662,0.0,0.34821]
[1776692953941,70.76,75095.59,0.0,-0.99666,0.0,0.34486]
[1776692954964,70.76,75092.57,0.0,-0.99667,0.0,0.34368]
[1776692955985,70.76,75076.52,0.0,-0.99674,0.0,0.33747]
[1776692957594,70.76,75072.98,0.0,-0.99675,0.0,0.33612]
[1776692957993,70.76,75084.84,0.0,-0.9967,0.0,0.34068]
[1776692959000,70.76,75089.79,0.0,-0.99668,0.0,0.3426]
[1776692961520,70.76,75097.16,0.0,-0.99665,0.0,0.34547]
[1776692962021,70.76,75098.83,0.0,-0.99665,0.0,0.34613]
[1776692966439,70.76,75099.91,0.0,-0.99664,0.0,0.34655]
[1776692966541,70.76,75095.97,0.0,-0.99666,0.0,0.34501]
[1776692968572,70.76,75095.32,0.0,-0.99666,0.0,0.34476]
[1776692968645,70.76,75105.83,0.0,-0.99662,0.0,0.34888]
[1776692969071,70.76,75107.7,0.0,-0.99661,0.0,0.34962]
[1776692970078,70.76,75105.81,0.0,-0.99662,0.0,0.34888]
[1776692971086,70.76,75110.24,0.0,-0.99661,0.0,0.34928]
[1776692972919,70.76,75110.24,0.0,-0.99661,0.0,0.34928]
[1776692972092,70.76,75106.51,0.0,-0.99663,0.0,0.34781]
[1776692973100,70.76,75099.15,0.0,-0.99666,0.0,0.34492]
[1776692974106,70.76,75094.2,0.0,-0.99668,0.0,0.34299]
[1776692975114,70.76,75081.16,0.0,-0.99673,0.0,0.33794]
[1776692976121,70.76,75078.38,0.0,-0.99674,0.0,0.33687]
[1776692977128,70.76,75085.48,0.0,-0.99671,0.0,0.33961]
[1776692978135,70.76,75089.81,0.0,-0.9967,0.0,0.34128]
[1776692979142,70.76,75092.76,0.0,-0.99668,0.0,0.34243]
[1776692980149,70.76,75094.54,0.0,-0.99668,0.0,0.34312]
[1776692981156,70.76,75101.74,0.0,-0.99665,0.0,0.34593]
[1776692982163,70.76,75098.45,0.0,-0.99666,0.0,0.34464]
[1776692987198,70.76,75102.9,0.0,-0.99664,0.0,0.34639]
[1776692988205,70.76,75099.78,0.0,-0.99665,0.0,0.34516]
[1776692989854,70.76,75094.17,0.0,-0.99668,0.0,0.34297]
[1776692990219,70.76,75089.75,0.0,-0.9967,0.0,0.34126]
[1776692991226,70.76,75093.92,0.0,-0.99668,0.0,0.34288]
[1776692992654,70.76,75101.07,0.0,-0.99665,0.0,0.34567]
[1776692993242,70.76,75111.15,0.0,-0.99661,0.0,0.34964]
[1776692994467,70.76,75111.15,0.0,-0.99661,0.0,0.34964]
[1776692994537,70.76,75110.53,0.0,-0.99661,0.0,0.34939]
[1776692995256,70.76,75115.69,0.0,-0.99659,0.0,0.35144]
[1776692996263,70.76,75125.6,0.0,-0.99655,0.0,0.3554]
[1776692997270,70.76,75129.61,0.0,-0.99653,0.0,0.35701]
[1776692998277,70.76,75126.61,0.0,-0.99654,0.0,0.3558]
[1776693001298,70.76,75122.35,0.0,-0.99656,0.0,0.3541]
[1776693002910,70.76,75126.7,0.0,-0.99654,0.0,0.35584]
[1776693003441,70.76,75158.62,0.0,-0.9964,0.0,0.36886]
[1776693004322,70.76,75158.24,0.0,-0.9964,0.0,0.3687]
[1776693005329,70.76,75154.79,0.0,-0.99642,0.0,0.36728]
[1776693007351,70.76,75148.91,0.0,-0.99644,0.0,0.36486]
[1776693011374,70.76,75146.88,0.0,-0.99645,0.0,0.36403]
[1776693012381,70.76,75133.39,0.0,-0.99651,0.0,0.35854]
[1776693013388,70.76,75126.51,0.0,-0.99654,0.0,0.35576]
[1776693014395,70.76,75126.64,0.0,-0.99654,0.0,0.35582]
[1776693017418,70.76,75123.98,0.0,-0.99655,0.0,0.35475]
[1776693018392,70.76,75123.98,0.0,-0.99655,0.0,0.35475]
[1776693018437,70.76,75106.46,0.0,-0.99663,0.0,0.34779]
[1776693019436,70.76,75106.46,0.0,-0.99663,0.0,0.34779]
[1776693019484,70.76,75103.41,0.0,-0.99664,0.0,0.34659]
[1776693020440,70.76,75109.49,0.0,-0.99661,0.0,0.34898]
[1776693021447,70.76,75104.4,0.0,-0.99664,0.0,0.34698]
[1776693023010,70.76,75104.4,0.0,-0.99664,0.0,0.34698]
[1776693023461,70.76,75108.19,0.0,-0.99662,0.0,0.34847]
[1776693024468,70.76,75098.54,0.0,-0.99666,0.0,0.34468]
[1776693025475,70.76,75098.48,0.0,-0.99666,0.0,0.34466]
[1776693026482,70.76,75096.38,0.0,-0.99667,0.0,0.34384]
[1776693027489,70.76,75087.94,0.0,-0.9967,0.0,0.34056]
[1776693028501,70.76,75076.91,0.0,-0.99675,0.0,0.33631]
[1776693029503,70.76,75064.52,0.0,-0.9968,0.0,0.3316]
[1776693030510,70.76,75060.07,0.0,-0.99682,0.0,0.32992]
[1776693031517,70.76,75061.38,0.0,-0.99682,0.0,0.32912]
[1776693032524,70.76,75059.13,0.0,-0.99683,0.0,0.32828]
[1776693033531,70.76,75068.5,0.0,-0.99679,0.0,0.33181]
[1776693034538,70.76,75069.3,0.0,-0.99679,0.0,0.33211]
[1776693035545,70.76,75072.18,0.0,-0.99678,0.0,0.3332]
[1776693036552,70.76,75075.01,0.0,-0.99677,0.0,0.33428]
[1776693037559,70.76,75081.48,0.0,-0.99674,0.0,0.33675]
[1776693039572,70.76,75073.19,0.0,-0.99678,0.0,0.33359]
[1776693040581,70.76,75063.64,0.0,-0.99681,0.0,0.32997]
[1776693041588,70.76,75066.09,0.0,-0.9968,0.0,0.3309]
[1776693042595,70.76,75064.64,0.0,-0.99681,0.0,0.33035]
[1776693043604,70.76,75061.88,0.0,-0.99682,0.0,0.32931]
[1776693044611,70.76,75069.75,0.0,-0.99679,0.0,0.33228]
[1776693045618,70.76,75072.66,0.0,-0.99678,0.0,0.33338]
[1776693046625,70.76,75074.53,0.0,-0.99677,0.0,0.3341]
[1776693047631,70.76,75083.01,0.0,-0.99674,0.0,0.33734]
[1776693049646,70.76,75078.55,0.0,-0.99675,0.0,0.33563]
[1776693050659,70.76,75071.53,0.0,-0.99678,0.0,0.33295]
[1776693051663,70.76,75067.41,0.0,-0.9968,0.0,0.33139]
[1776693052670,70.76,75070.24,0.0,-0.99679,0.0,0.33247]
[1776693053677,70.76,75075.01,0.0,-0.99677,0.0,0.33428]
[1776693054684,70.76,75069.82,0.0,-0.99679,0.0,0.33231]
[1776693055691,70.76,75072.54,0.0,-0.99678,0.0,0.33334]
[1776693056697,70.76,75077.71,0.0,-0.99676,0.0,0.33531]
[1776693057705,70.76,75086.49,0.0,-0.99672,0.0,0.33868]
[1776693059036,70.76,75086.49,0.0,-0.99672,0.0,0.33868]
[1776693059055,70.76,75086.49,0.0,-0.99672,0.0,0.33868]
[1776693059041,70.76,75086.98,0.0,-0.99672,0.0,0.33886]
[1776693059193,70.76,75086.98,0.0,-0.99672,0.0,0.33886]
[1776693059864,70.76,75086.98,0.0,-0.99672,0.0,0.33886]
[1776693059879,70.76,75086.98,0.0,-0.99672,0.0,0.33886]
[1776693059943,70.76,75086.98,0.0,-0.99672,0.0,0.33886]
[1776693059965,70.76,75086.78,0.0,-0.99672,0.0,0.33879]
[1776693060726,70.76,75089.42,0.0,-0.99671,0.0,0.33981]
[1776693061733,70.76,75091.72,0.0,-0.9967,0.0,0.3407]
[1776693062741,70.76,75088.75,0.0,-0.99671,0.0,0.33955]
[1776693065761,70.76,75081.34,0.0,-0.99674,0.0,0.3367]
[1776693066768,70.76,75075.86,0.0,-0.99677,0.0,0.3346]
[1776693067202,70.76,75075.86,0.0,-0.99677,0.0,0.3346]
[1776693067223,70.76,75075.86,0.0,-0.99677,0.0,0.3346]
[1776693067475,70.76,75075.86,0.0,-0.99677,0.0,0.3346]
[1776693067777,70.76,75082.04,0.0,-0.99674,0.0,0.33697]
[1776693068804,70.76,75084.98,0.0,-0.99673,0.0,0.33809]
[1776693069816,70.76,75091.24,0.0,-0.9967,0.0,0.34051]
[1776693071003,70.76,75091.24,0.0,-0.9967,0.0,0.34051]
[1776693071105,70.76,75107.97,0.0,-0.99663,0.0,0.34704]
[1776693071830,70.76,75113.42,0.0,-0.99661,0.0,0.34919]
[1776693072874,70.76,75116.19,0.0,-0.9966,0.0,0.35028]
[1776693073858,70.76,75124.63,0.0,-0.99656,0.0,0.35364]
[1776693075077,70.76,75124.63,0.0,-0.99656,0.0,0.35364]
[1776693075121,70.76,75127.87,0.0,-0.99655,0.0,0.35494]
[1776693076877,70.76,75118.82,0.0,-0.99659,0.0,0.35133]
[1776693077886,70.76,75109.09,0.0,-0.99663,0.0,0.34748]
[1776693078908,70.76,75093.81,0.0,-0.99669,0.0,0.34151]
[1776693079903,70.76,75084.19,0.0,-0.99673,0.0,0.33779]
[1776693080909,70.76,75073.39,0.0,-0.99678,0.0,0.33366]
[1776693081917,70.76,75075.07,0.0,-0.99677,0.0,0.3343]
[1776693082924,70.76,75069.52,0.0,-0.99679,0.0,0.33219]
[1776693084938,70.76,75073.08,0.0,-0.99678,0.0,0.33354]
[1776693086952,70.76,75076.44,0.0,-0.99676,0.0,0.33482]
[1776693087959,70.76,75081.89,0.0,-0.99674,0.0,0.33691]
[1776693088965,70.76,75085.86,0.0,-0.99672,0.0,0.33843]
[1776693089367,70.76,75085.86,0.0,-0.99672,0.0,0.33843]
[1776693089446,70.76,75085.86,0.0,-0.99672,0.0,0.33843]
[1776693089489,70.76,75085.86,0.0,-0.99672,0.0,0.33843]
[1776693089592,70.76,75085.86,0.0,-0.99672,0.0,0.33843]
[1776693089656,70.76,75085.86,0.0,-0.99672,0.0,0.33843]
[1776693089692,70.76,75085.86,0.0,-0.99672,0.0,0.33843]
[1776693089703,70.76,75085.86,0.0,-0.99672,0.0,0.33843]
[1776693089811,70.76,75085.86,0.0,-0.99672,0.0,0.33843]
[1776693089921,70.76,75085.86,0.0,-0.99672,0.0,0.33843]
[1776693089954,70.76,75085.86,0.0,-0.99672,0.0,0.33843]
[1776693089973,70.76,75082.65,0.0,-0.99674,0.0,0.3372]
[1776693090980,70.76,75078.0,0.0,-0.99676,0.0,0.33542]
[1776693092994,70.76,75076.63,0.0,-0.99677,0.0,0.33359]
[1776693093509,70.76,75076.63,0.0,-0.99677,0.0,0.33359]
[1776693093537,70.76,75076.63,0.0,-0.99677,0.0,0.33359]
[1776693093656,70.76,75076.63,0.0,-0.99677,0.0,0.33359]
[1776693093688,70.76,75076.63,0.0,-0.99677,0.0,0.33359]
[1776693094001,70.76,75078.3,0.0,-0.99677,0.0,0.33423]
[1776693095009,70.76,75076.24,0.0,-0.99678,0.0,0.33344]
[1776693095545,70.76,75076.24,0.0,-0.99678,0.0,0.33344]
[1776693095678,70.76,75076.24,0.0,-0.99678,0.0,0.33344]
[1776693095691,70.76,75076.24,0.0,-0.99678,0.0,0.33344]
[1776693096029,70.76,75072.7,0.0,-0.99679,0.0,0.3321]
[1776693097035,70.76,75065.22,0.0,-0.99682,0.0,0.32927]
[1776693098045,70.76,75051.29,0.0,-0.99688,0.0,0.32407]
[1776693099052,70.76,75048.14,0.0,-0.99689,0.0,0.3229]
[1776693100065,70.76,75052.81,0.0,-0.99687,0.0,0.32463]
[1776693102079,70.76,75051.16,0.0,-0.99688,0.0,0.32402]
[1776693103086,70.76,75048.78,0.0,-0.99689,0.0,0.32314]
[1776693106268,70.76,75046.6,0.0,-0.99689,0.0,0.32233]
[1776693108282,70.76,75044.51,0.0,-0.9969,0.0,0.32156]
[1776693110110,70.76,75044.51,0.0,-0.9969,0.0,0.32156]
[1776693110167,70.76,75044.51,0.0,-0.9969,0.0,0.32156]
[1776693110192,70.76,75044.51,0.0,-0.9969,0.0,0.32156]
[1776693111307,70.76,75038.05,0.0,-0.99693,0.0,0.31919]
[1776693113321,70.76,75041.08,0.0,-0.99692,0.0,0.3203]
[1776693114328,70.76,75045.5,0.0,-0.9969,0.0,0.32193]
[1776693115507,70.76,75045.5,0.0,-0.9969,0.0,0.32193]
[1776693115541,70.76,75045.5,0.0,-0.9969,0.0,0.32193]
[1776693115617,70.76,75045.5,0.0,-0.9969,0.0,0.32193]
[1776693115649,70.76,75045.5,0.0,-0.9969,0.0,0.32193]
[1776693115697,70.76,75045.5,0.0,-0.9969,0.0,0.32193]
[1776693115747,70.76,75045.06,0.0,-0.9969,0.0,0.32176]
[1776693119866,70.76,75044.15,0.0,-0.9969,0.0,0.32143]
[1776693119968,70.76,75053.5,0.0,-0.99687,0.0,0.32489]
[1776693121377,70.76,75050.03,0.0,-0.99688,0.0,0.3236]
[1776693122384,70.76,75060.59,0.0,-0.99684,0.0,0.32754]
[1776693123562,70.76,75060.59,0.0,-0.99684,0.0,0.32754]
[1776693123579,70.76,75085.95,0.0,-0.99674,0.0,0.33715]
[1776693124399,70.76,75091.26,0.0,-0.99671,0.0,0.3392]
[1776693125408,70.76,75077.55,0.0,-0.99677,0.0,0.33394]
[1776693126415,70.76,75069.04,0.0,-0.99681,0.0,0.33071]
[1776693127749,70.76,75065.31,0.0,-0.99682,0.0,0.32931]
[1776693128429,70.76,75074.8,0.0,-0.99678,0.0,0.33289]
[1776693129436,70.76,75070.04,0.0,-0.9968,0.0,0.33109]
[1776693130443,70.76,75066.46,0.0,-0.99682,0.0,0.32974]
[1776693131449,70.76,75060.54,0.0,-0.99684,0.0,0.32752]
[1776693132457,70.76,75058.87,0.0,-0.99685,0.0,0.32689]
[1776693133515,70.76,75058.87,0.0,-0.99685,0.0,0.32689]
[1776693133558,70.76,75058.87,0.0,-0.99685,0.0,0.32689]
[1776693133696,70.76,75058.87,0.0,-0.99685,0.0,0.32689]
[1776693134471,70.76,75062.07,0.0,-0.99683,0.0,0.32809]
[1776693135478,70.76,75065.34,0.0,-0.99682,0.0,0.32932]
[1776693137091,70.76,75065.34,0.0,-0.99682,0.0,0.32932]
[1776693137163,70.76,75065.34,0.0,-0.99682,0.0,0.32932]
[1776693137192,70.76,75065.34,0.0,-0.99682,0.0,0.32932]
[1776693137192,70.76,75061.15,0.0,-0.99684,0.0,0.32775]
[1776693137301,70.76,75061.15,0.0,-0.99684,0.0,0.32775]
[1776693137379,70.76,75061.15,0.0,-0.99684,0.0,0.32775]
[1776693137440,70.76,75061.15,0.0,-0.99684,0.0,0.32775]
[1776693137492,70.76,75060.73,0.0,-0.99684,0.0,0.32759]
[1776693138503,70.76,75048.63,0.0,-0.99689,0.0,0.32308]
[1776693139520,70.76,75036.13,0.0,-0.99693,0.0,0.31849]
[1776693140525,70.76,75033.41,0.0,-0.99694,0.0,0.31749]
[1776693142202,70.76,75028.5,0.0,-0.99696,0.0,0.31571]
[1776693144571,70.76,75023.47,0.0,-0.99698,0.0,0.31389]
[1776693145561,70.76,75017.73,0.0,-0.997,0.0,0.31182]
[1776693147575,70.76,75021.85,0.0,-0.99699,0.0,0.3133]
[1776693149589,70.76,75024.56,0.0,-0.99698,0.0,0.31428]
[1776693150595,70.76,75032.86,0.0,-0.99695,0.0,0.31729]
[1776693151603,70.76,75036.07,0.0,-0.99695,0.0,0.31721]
[1776693154108,70.76,75035.88,0.0,-0.99695,0.0,0.31714]
[1776693154183,70.76,75056.81,0.0,-0.99687,0.0,0.32484]
[1776693154410,70.76,75056.81,0.0,-0.99687,0.0,0.32484]
[1776693154636,70.76,75071.98,0.0,-0.99681,0.0,0.33053]
[1776693155643,70.76,75092.68,0.0,-0.99672,0.0,0.33842]
[1776693157313,70.76,75081.13,0.0,-0.99677,0.0,0.334]
[1776693157660,70.76,75090.11,0.0,-0.99673,0.0,0.33743]
[1776693158346,70.76,75090.11,0.0,-0.99673,0.0,0.33743]
[1776693158443,70.76,75090.11,0.0,-0.99673,0.0,0.33743]
[1776693158667,70.76,75093.03,0.0,-0.99672,0.0,0.33856]
[1776693159673,70.76,75084.64,0.0,-0.99675,0.0,0.33534]
[1776693160681,70.76,75079.48,0.0,-0.99678,0.0,0.33337]
[1776693161687,70.76,75083.54,0.0,-0.99676,0.0,0.33492]
[1776693162695,70.76,75094.27,0.0,-0.99672,0.0,0.33904]
[1776693163702,70.76,75088.03,0.0,-0.99674,0.0,0.33664]
[1776693164709,70.76,75085.16,0.0,-0.99675,0.0,0.33554]
[1776693165716,70.76,75082.41,0.0,-0.99676,0.0,0.33449]
[1776693166725,70.76,75064.47,0.0,-0.99684,0.0,0.3277]
[1776693167733,70.76,75055.22,0.0,-0.99687,0.0,0.32425]
[1776693168738,70.76,75073.44,0.0,-0.9968,0.0,0.33108]
[1776693170245,70.76,75086.12,0.0,-0.99675,0.0,0.3359]
[1776693170753,70.76,75091.96,0.0,-0.99672,0.0,0.33815]
[1776693171759,70.76,75091.92,0.0,-0.99672,0.0,0.33813]
[1776693172767,70.76,75088.48,0.0,-0.99674,0.0,0.33681]
[1776693173774,70.76,75079.74,0.0,-0.99677,0.0,0.33347]
[1776693174780,70.76,75077.54,0.0,-0.99678,0.0,0.33263]
[1776693175788,70.76,75086.32,0.0,-0.99675,0.0,0.33598]
[1776693177802,70.76,75089.59,0.0,-0.99673,0.0,0.33723]
[1776693180866,70.76,75088.44,0.0,-0.99674,0.0,0.33679]
[1776693180942,70.76,75088.44,0.0,-0.99674,0.0,0.33679]
[1776693180984,70.76,75088.44,0.0,-0.99674,0.0,0.33679]
[1776693181104,70.76,75088.44,0.0,-0.99674,0.0,0.33679]
[1776693181196,70.76,75088.44,0.0,-0.99674,0.0,0.33679]
[1776693181295,70.76,75090.12,0.0,-0.99673,0.0,0.33744]
[1776693181830,70.76,75083.61,0.0,-0.99676,0.0,0.33494]
[1776693183111,70.76,75083.61,0.0,-0.99676,0.0,0.33494]
[1776693183132,70.76,75083.61,0.0,-0.99676,0.0,0.33494]
[1776693183195,70.76,75083.61,0.0,-0.99676,0.0,0.33494]
[1776693183233,70.76,75081.28,0.0,-0.99677,0.0,0.33406]
[1776693184851,70.76,75065.46,0.0,-0.99683,0.0,0.32807]
[1776693186109,70.76,75065.46,0.0,-0.99683,0.0,0.32807]
[1776693186139,70.76,75065.46,0.0,-0.99683,0.0,0.32807]
[1776693186197,70.76,75065.46,0.0,-0.99683,0.0,0.32807]
[1776693186240,70.76,75065.38,0.0,-0.99683,0.0,0.32804]
[1776693187872,70.76,75062.5,0.0,-0.99684,0.0,0.32697]
[1776693188358,70.76,75062.5,0.0,-0.99684,0.0,0.32697]
[1776693188418,70.76,75062.5,0.0,-0.99684,0.0,0.32697]
[1776693188440,70.76,75062.5,0.0,-0.99684,0.0,0.32697]
[1776693188879,70.76,75062.03,0.0,-0.99685,0.0,0.32679]
[1776693189886,70.76,75056.63,0.0,-0.99687,0.0,0.32478]
[1776693193413,70.76,75056.84,0.0,-0.99687,0.0,0.32485]
[1776693193436,70.76,75056.84,0.0,-0.99687,0.0,0.32485]
[1776693193513,70.76,75056.84,0.0,-0.99687,0.0,0.32485]
[1776693193620,70.76,75056.84,0.0,-0.99687,0.0,0.32485]
[1776693193694,70.76,75056.84,0.0,-0.99687,0.0,0.32485]
[1776693193913,70.76,75056.77,0.0,-0.99687,0.0,0.32483]
[1776693194921,70.76,75061.99,0.0,-0.99685,0.0,0.32677]
[1776693196538,70.76,75062.99,0.0,-0.99684,0.0,0.32715]
[1776693196587,70.76,75062.99,0.0,-0.99684,0.0,0.32715]
[1776693196694,70.76,75062.99,0.0,-0.99684,0.0,0.32715]
[1776693196698,70.76,75062.99,0.0,-0.99684,0.0,0.32715]
[1776693196938,70.76,75062.99,0.0,-0.99684,0.0,0.32715]
[1776693198955,70.76,75087.91,0.0,-0.99674,0.0,0.33659]
[1776693199961,70.76,75110.41,0.0,-0.99665,0.0,0.34531]
[1776693200968,70.76,75115.29,0.0,-0.99663,0.0,0.34723]
[1776693201981,70.76,75110.5,0.0,-0.99665,0.0,0.34535]
[1776693202986,70.76,75101.74,0.0,-0.99668,0.0,0.34193]
[1776693203993,70.76,75084.71,0.0,-0.99675,0.0,0.33536]
[1776693204998,70.76,75087.39,0.0,-0.99674,0.0,0.33639]
[1776693206023,70.76,75089.88,0.0,-0.99673,0.0,0.33735]
[1776693207030,70.76,75092.08,0.0,-0.99672,0.0,0.33819]
[1776693208925,70.76,75091.54,0.0,-0.99673,0.0,0.33798]
[1776693208947,70.76,75091.54,0.0,-0.99673,0.0,0.33798]
[1776693208954,70.76,75091.54,0.0,-0.99673,0.0,0.33798]
[1776693209096,70.76,75091.54,0.0,-0.99673,0.0,0.33798]
[1776693209200,70.76,75091.54,0.0,-0.99673,0.0,0.33798]
[1776693209437,70.76,75090.53,0.0,-0.99673,0.0,0.3376]
[1776693209912,70.76,75090.53,0.0,-0.99673,0.0,0.3376]
[1776693209919,70.76,75090.53,0.0,-0.99673,0.0,0.3376]
[1776693209935,70.76,75090.53,0.0,-0.99673,0.0,0.3376]
[1776693210051,70.76,75091.03,0.0,-0.99673,0.0,0.33779]
[1776693212065,70.76,75078.51,0.0,-0.99679,0.0,0.3317]
[1776693213072,70.76,75088.38,0.0,-0.99675,0.0,0.33546]
[1776693214078,70.76,75091.52,0.0,-0.99674,0.0,0.33666]
[1776693215086,70.76,75095.62,0.0,-0.99672,0.0,0.33824]
[1776693216598,70.76,75094.59,0.0,-0.99673,0.0,0.33784]
[1776693216612,70.76,75094.59,0.0,-0.99673,0.0,0.33784]
[1776693216691,70.76,75094.59,0.0,-0.99673,0.0,0.33784]
[1776693217100,70.76,75090.83,0.0,-0.99674,0.0,0.33639]
[1776693218072,70.76,75090.83,0.0,-0.99674,0.0,0.33639]
[1776693218173,70.76,75090.83,0.0,-0.99674,0.0,0.33639]
[1776693218196,70.76,75090.83,0.0,-0.99674,0.0,0.33639]
[1776693218273,70.76,75086.95,0.0,-0.99676,0.0,0.33491]
[1776693219979,70.76,75086.92,0.0,-0.99676,0.0,0.3349]
[1776693220113,70.76,75086.92,0.0,-0.99676,0.0,0.3349]
[1776693220189,70.76,75086.92,0.0,-0.99676,0.0,0.3349]
[1776693220222,70.76,75086.92,0.0,-0.99676,0.0,0.3349]
[1776693220336,70.76,75086.92,0.0,-0.99676,0.0,0.3349]
[1776693220435,70.76,75086.42,0.0,-0.99676,0.0,0.33471]
[1776693220448,70.76,75086.42,0.0,-0.99676,0.0,0.33471]
[1776693220558,70.76,75086.42,0.0,-0.99676,0.0,0.33471]
[1776693220614,70.76,75086.42,0.0,-0.99676,0.0,0.33471]
[1776693220669,70.76,75086.42,0.0,-0.99676,0.0,0.33471]
[1776693220686,70.76,75086.42,0.0,-0.99676,0.0,0.33471]
[1776693221128,70.76,75085.31,0.0,-0.99676,0.0,0.33428]
[1776693223142,70.76,75082.66,0.0,-0.99677,0.0,0.33327]
[1776693225156,70.76,75075.28,0.0,-0.9968,0.0,0.33048]
[1776693226163,70.76,75071.62,0.0,-0.99682,0.0,0.3291]
[1776693226879,70.76,75071.62,0.0,-0.99682,0.0,0.3291]
[1776693226987,70.76,75071.62,0.0,-0.99682,0.0,0.3291]
[1776693227114,70.76,75071.62,0.0,-0.99682,0.0,0.3291]
[1776693227231,70.76,75071.62,0.0,-0.99682,0.0,0.3291]
[1776693227310,70.76,75088.45,0.0,-0.99675,0.0,0.33548]
[1776693227419,70.76,75088.45,0.0,-0.99675,0.0,0.33548]
[1776693227529,70.76,75088.45,0.0,-0.99675,0.0,0.33548]
[1776693227653,70.76,75088.45,0.0,-0.99675,0.0,0.33548]
[1776693227759,70.76,75088.45,0.0,-0.99675,0.0,0.33548]
[1776693227874,70.76,75088.45,0.0,-0.99675,0.0,0.33548]
[1776693228030,70.76,75088.45,0.0,-0.99675,0.0,0.33548]
[1776693228137,70.76,75088.45,0.0,-0.99675,0.0,0.33548]
[1776693228335,70.76,75088.45,0.0,-0.99675,0.0,0.33548]
[1776693228349,70.76,75094.97,0.0,-0.99672,0.0,0.33798]
[1776693228378,70.76,75094.97,0.0,-0.99672,0.0,0.33798]
[1776693229185,70.76,75092.23,0.0,-0.99674,0.0,0.33693]
[1776693229466,70.76,75092.23,0.0,-0.99674,0.0,0.33693]
[1776693229522,70.76,75092.23,0.0,-0.99674,0.0,0.33693]
[1776693229689,70.76,75092.23,0.0,-0.99674,0.0,0.33693]
[1776693230192,70.76,75091.06,0.0,-0.99674,0.0,0.33648]
[1776693230441,70.76,75091.06,0.0,-0.99674,0.0,0.33648]
[1776693230687,70.76,75091.06,0.0,-0.99674,0.0,0.33648]
[1776693230776,70.76,75091.06,0.0,-0.99674,0.0,0.33648]
[1776693230889,70.76,75091.06,0.0,-0.99674,0.0,0.33648]
[1776693230938,70.76,75091.06,0.0,-0.99674,0.0,0.33648]
[1776693230999,70.76,75091.06,0.0,-0.99674,0.0,0.33648]
[1776693231104,70.76,75091.06,0.0,-0.99674,0.0,0.33648]
[1776693231197,70.76,75091.06,0.0,-0.99674,0.0,0.33648]
[1776693231240,70.76,75091.06,0.0,-0.99674,0.0,0.33648]
[1776693231345,70.76,75091.06,0.0,-0.99674,0.0,0.33648]
[1776693231342,70.76,75089.45,0.0,-0.99675,0.0,0.33587]
[1776693231447,70.76,75089.45,0.0,-0.99675,0.0,0.33587]
[1776693231557,70.76,75089.45,0.0,-0.99675,0.0,0.33587]
[1776693231691,70.76,75089.45,0.0,-0.99675,0.0,0.33587]
[1776693231750,70.76,75089.45,0.0,-0.99675,0.0,0.33587]
[1776693231886,70.76,75089.45,0.0,-0.99675,0.0,0.33587]
[1776693231936,70.76,75089.45,0.0,-0.99675,0.0,0.33587]
[1776693231995,70.76,75089.45,0.0,-0.99675,0.0,0.33587]
[1776693232105,70.76,75089.45,0.0,-0.99675,0.0,0.33587]
[1776693232193,70.76,75089.45,0.0,-0.99675,0.0,0.33587]
[1776693232222,70.76,75089.45,0.0,-0.99675,0.0,0.33587]
[1776693232324,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693232361,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693232436,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693232546,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693232664,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693232692,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693232744,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693232771,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693232885,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693232937,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693232990,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693233098,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693233206,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693233328,70.76,75087.23,0.0,-0.99676,0.0,0.33502]
[1776693233213,70.76,75087.48,0.0,-0.99676,0.0,0.33511]
[1776693233454,70.76,75087.48,0.0,-0.99676,0.0,0.33511]
[1776693233552,70.76,75087.48,0.0,-0.99676,0.0,0.33511]
[1776693233668,70.76,75087.48,0.0,-0.99676,0.0,0.33511]
[1776693233687,70.76,75087.48,0.0,-0.99676,0.0,0.33511]
[1776693233939,70.76,75087.48,0.0,-0.99676,0.0,0.33511]
[1776693238248,70.76,75089.53,0.0,-0.99675,0.0,0.3359]
[1776693238377,70.76,75089.53,0.0,-0.99675,0.0,0.3359]
[1776693238438,70.76,75089.53,0.0,-0.99675,0.0,0.3359]
[1776693238479,70.76,75089.53,0.0,-0.99675,0.0,0.3359]
[1776693238594,70.76,75089.53,0.0,-0.99675,0.0,0.3359]
[1776693238692,70.76,75089.53,0.0,-0.99675,0.0,0.3359]
[1776693239255,70.76,75088.21,0.0,-0.99675,0.0,0.33539]
[1776693241269,70.76,75091.98,0.0,-0.99674,0.0,0.33684]
[1776693242276,70.76,75093.73,0.0,-0.99673,0.0,0.33751]
[1776693243283,70.76,75100.09,0.0,-0.9967,0.0,0.33996]
[1776693244108,70.76,75100.09,0.0,-0.9967,0.0,0.33996]
[1776693244167,70.76,75100.09,0.0,-0.9967,0.0,0.33996]
[1776693244190,70.76,75100.09,0.0,-0.9967,0.0,0.33996]
[1776693244290,70.76,75095.94,0.0,-0.99672,0.0,0.33836]
[1776693245297,70.76,75097.68,0.0,-0.99671,0.0,0.33903]
[1776693246306,70.76,75088.07,0.0,-0.99675,0.0,0.33534]
[1776693247313,70.76,75078.1,0.0,-0.99679,0.0,0.33154]
[1776693248320,70.76,75075.18,0.0,-0.99681,0.0,0.33044]
[1776693249327,70.76,75091.76,0.0,-0.99674,0.0,0.33675]
[1776693250334,70.76,75102.66,0.0,-0.99669,0.0,0.34096]
[1776693251340,70.76,75104.48,0.0,-0.99669,0.0,0.34166]
[1776693251903,70.76,75104.48,0.0,-0.99669,0.0,0.34166]
[1776693251948,70.76,75104.48,0.0,-0.99669,0.0,0.34166]
[1776693252064,70.76,75104.48,0.0,-0.99669,0.0,0.34166]
[1776693252206,70.76,75104.48,0.0,-0.99669,0.0,0.34166]
[1776693252361,70.76,75106.61,0.0,-0.99668,0.0,0.34249]
[1776693253367,70.76,75108.2,0.0,-0.99667,0.0,0.34311]
[1776693254373,70.76,75102.21,0.0,-0.99669,0.0,0.34078]
[1776693255381,70.76,75100.58,0.0,-0.9967,0.0,0.34015]
[1776693257825,70.76,75099.66,0.0,-0.99671,0.0,0.33979]
[1776693257882,70.76,75099.66,0.0,-0.99671,0.0,0.33979]
[1776693257936,70.76,75099.66,0.0,-0.99671,0.0,0.33979]
[1776693257983,70.76,75094.05,0.0,-0.99673,0.0,0.33763]
[1776693258404,70.76,75092.32,0.0,-0.99674,0.0,0.33697]
[1776693259410,70.76,75087.69,0.0,-0.99675,0.0,0.33519]
[1776693260418,70.76,75085.54,0.0,-0.99676,0.0,0.33437]
[1776693264350,70.76,75086.59,0.0,-0.99676,0.0,0.33477]
[1776693264392,70.76,75095.69,0.0,-0.99672,0.0,0.33826]
[1776693264438,70.76,75095.69,0.0,-0.99672,0.0,0.33826]
[1776693264551,70.76,75095.69,0.0,-0.99672,0.0,0.33826]
[1776693264662,70.76,75095.69,0.0,-0.99672,0.0,0.33826]
[1776693264691,70.76,75095.69,0.0,-0.99672,0.0,0.33826]
[1776693264755,70.76,75100.07,0.0,-0.9967,0.0,0.33995]
[1776693265752,70.76,75102.03,0.0,-0.9967,0.0,0.34071]
[1776693266460,70.76,75104.25,0.0,-0.99669,0.0,0.34157]
[1776693267467,70.76,75100.42,0.0,-0.9967,0.0,0.34009]
[1776693268474,70.76,75097.79,0.0,-0.99671,0.0,0.33907]
[1776693269712,70.76,75097.79,0.0,-0.99671,0.0,0.33907]
[1776693269760,70.76,75097.79,0.0,-0.99671,0.0,0.33907]
[1776693269869,70.76,75097.79,0.0,-0.99671,0.0,0.33907]
[1776693269936,70.76,75097.79,0.0,-0.99671,0.0,0.33907]
[1776693270039,70.76,75097.05,0.0,-0.99672,0.0,0.33879]
[1776693271495,70.76,75096.95,0.0,-0.99673,0.0,0.33743]
[1776693272502,70.76,75094.01,0.0,-0.99674,0.0,0.3363]
[1776693274516,70.76,75092.31,0.0,-0.99675,0.0,0.33565]
[1776693278091,70.76,75091.18,0.0,-0.99675,0.0,0.33521]
[1776693278136,70.76,75091.18,0.0,-0.99675,0.0,0.33521]
[1776693278189,70.76,75091.18,0.0,-0.99675,0.0,0.33521]
[1776693278289,70.76,75090.1,0.0,-0.99676,0.0,0.3348]
[1776693279551,70.76,75081.42,0.0,-0.99679,0.0,0.3315]
[1776693280551,70.76,75081.42,0.0,-0.99679,0.0,0.3315]
[1776693280658,70.76,75081.42,0.0,-0.99679,0.0,0.3315]
[1776693280687,70.76,75081.42,0.0,-0.99679,0.0,0.3315]
[1776693280759,70.76,75077.37,0.0,-0.99681,0.0,0.32997]
[1776693281565,70.76,75071.56,0.0,-0.99683,0.0,0.32778]
[1776693282574,70.76,75069.02,0.0,-0.99684,0.0,0.32683]
[1776693283579,70.76,75065.46,0.0,-0.99686,0.0,0.3255]
[1776693284657,70.76,75065.46,0.0,-0.99686,0.0,0.3255]
[1776693284699,70.76,75065.46,0.0,-0.99686,0.0,0.3255]
[1776693284719,70.76,75065.46,0.0,-0.99686,0.0,0.3255]
[1776693284826,70.76,75065.46,0.0,-0.99686,0.0,0.3255]
[1776693284929,70.76,75065.46,0.0,-0.99686,0.0,0.3255]
[1776693285035,70.76,75065.46,0.0,-0.99686,0.0,0.3255]
[1776693285186,70.76,75065.46,0.0,-0.99686,0.0,0.3255]
[1776693285244,70.76,75064.18,0.0,-0.99686,0.0,0.32503]
[1776693289285,70.76,75064.27,0.0,-0.99686,0.0,0.32506]
[1776693289293,70.76,75064.27,0.0,-0.99686,0.0,0.32506]
[1776693289390,70.76,75064.27,0.0,-0.99686,0.0,0.32506]
[1776693289386,70.76,75069.78,0.0,-0.99684,0.0,0.32712]
[1776693289435,70.76,75069.78,0.0,-0.99684,0.0,0.32712]
[1776693289638,70.76,75071.57,0.0,-0.99683,0.0,0.32779]
[1776693291195,70.76,75075.63,0.0,-0.99682,0.0,0.32931]
[1776693292360,70.76,75075.63,0.0,-0.99682,0.0,0.32931]
[1776693294673,70.76,75071.15,0.0,-0.99683,0.0,0.32763]
[1776693295680,70.76,75067.92,0.0,-0.99685,0.0,0.32642]
[1776693296687,70.76,75071.61,0.0,-0.99683,0.0,0.3278]
[1776693297694,70.76,75073.35,0.0,-0.99682,0.0,0.32846]
[1776693298701,70.76,75079.53,0.0,-0.9968,0.0,0.33079]
[1776693299707,70.76,75082.69,0.0,-0.99679,0.0,0.33198]
[1776693300715,70.76,75078.0,0.0,-0.99681,0.0,0.33021]
[1776693301722,70.76,75070.74,0.0,-0.99683,0.0,0.32748]
[1776693302739,70.76,75072.13,0.0,-0.99683,0.0,0.328]
[1776693303745,70.76,75069.49,0.0,-0.99684,0.0,0.32701]
[1776693304753,70.76,75063.51,0.0,-0.99686,0.0,0.32478]
[1776693305760,70.76,75061.9,0.0,-0.99687,0.0,0.32418]
[1776693306767,70.76,75058.97,0.0,-0.99688,0.0,0.32309]
[1776693307774,70.76,75063.37,0.0,-0.99686,0.0,0.32472]
[1776693308781,70.76,75059.74,0.0,-0.99688,0.0,0.32338]
[1776693311802,70.76,75068.97,0.0,-0.99684,0.0,0.32681]
[1776693312809,70.76,75074.22,0.0,-0.99682,0.0,0.32878]
[1776693313816,70.76,75071.59,0.0,-0.99683,0.0,0.3278]
[1776693315830,70.76,75074.2,0.0,-0.99682,0.0,0.32878]
[1776693316838,70.76,75077.58,0.0,-0.99681,0.0,0.33005]
[1776693317845,70.76,75079.67,0.0,-0.9968,0.0,0.33084]
[1776693318852,70.76,75086.97,0.0,-0.99677,0.0,0.33361]
[1776693319858,70.76,75087.39,0.0,-0.99677,0.0,0.33377]
[1776693322305,70.76,75087.14,0.0,-0.99677,0.0,0.33367]
[1776693322412,70.76,75087.14,0.0,-0.99677,0.0,0.33367]
[1776693322441,70.76,75087.14,0.0,-0.99677,0.0,0.33367]
[1776693322407,70.76,75092.84,0.0,-0.99675,0.0,0.33585]
[1776693322521,70.76,75092.84,0.0,-0.99675,0.0,0.33585]
[1776693322632,70.76,75092.84,0.0,-0.99675,0.0,0.33585]
[1776693322687,70.76,75092.84,0.0,-0.99675,0.0,0.33585]
[1776693322735,70.76,75092.84,0.0,-0.99675,0.0,0.33585]
[1776693322880,70.76,75092.79,0.0,-0.99675,0.0,0.33583]
[1776693326436,70.76,75091.91,0.0,-0.99675,0.0,0.33549]
[1776693326542,70.76,75092.11,0.0,-0.99675,0.0,0.33557]
[1776693326908,70.76,75092.61,0.0,-0.99675,0.0,0.33576]
[1776693328951,70.76,75077.18,0.0,-0.99681,0.0,0.3299]
[1776693329956,70.76,75072.19,0.0,-0.99683,0.0,0.32802]
[1776693330914,70.76,75072.19,0.0,-0.99683,0.0,0.32802]
[1776693330962,70.76,75053.82,0.0,-0.9969,0.0,0.32119]
[1776693331970,70.76,75049.99,0.0,-0.99693,0.0,0.31851]
[1776693332977,70.76,75050.42,0.0,-0.99693,0.0,0.31867]
[1776693334239,70.76,75052.53,0.0,-0.99692,0.0,0.31944]
[1776693334701,70.76,75052.53,0.0,-0.99692,0.0,0.31944]
[1776693334806,70.76,75052.53,0.0,-0.99692,0.0,0.31944]
[1776693334915,70.76,75052.53,0.0,-0.99692,0.0,0.31944]
[1776693334990,70.76,75059.49,0.0,-0.99689,0.0,0.32201]
[1776693335503,70.76,75059.49,0.0,-0.99689,0.0,0.32201]
[1776693335607,70.76,75059.49,0.0,-0.99689,0.0,0.32201]
[1776693335743,70.76,75059.49,0.0,-0.99689,0.0,0.32201]
[1776693335767,70.76,75059.49,0.0,-0.99689,0.0,0.32201]
[1776693335941,70.76,75059.49,0.0,-0.99689,0.0,0.32201]
[1776693336074,70.76,75059.49,0.0,-0.99689,0.0,0.32201]
[1776693336141,70.76,75066.36,0.0,-0.99686,0.0,0.32456]
[1776693337440,70.76,75066.36,0.0,-0.99686,0.0,0.32456]
[1776693337005,70.76,75072.28,0.0,-0.99684,0.0,0.32676]
[1776693337693,70.76,75072.28,0.0,-0.99684,0.0,0.32676]
[1776693337774,70.76,75072.28,0.0,-0.99684,0.0,0.32676]
[1776693337890,70.76,75072.28,0.0,-0.99684,0.0,0.32676]
[1776693337937,70.76,75072.28,0.0,-0.99684,0.0,0.32676]
[1776693338030,70.76,75072.28,0.0,-0.99684,0.0,0.32676]
[1776693338131,70.76,75072.28,0.0,-0.99684,0.0,0.32676]
[1776693338195,70.76,75072.28,0.0,-0.99684,0.0,0.32676]
[1776693338241,70.76,75072.28,0.0,-0.99684,0.0,0.32676]
[1776693338337,70.76,75073.37,0.0,-0.99684,0.0,0.32717]
[1776693339019,70.76,75071.17,0.0,-0.99685,0.0,0.32635]
[1776693340056,70.76,75071.17,0.0,-0.99685,0.0,0.32635]
[1776693340206,70.76,75071.17,0.0,-0.99685,0.0,0.32635]
[1776693340313,70.76,75071.17,0.0,-0.99685,0.0,0.32635]
[1776693340457,70.76,75071.17,0.0,-0.99685,0.0,0.32635]
[1776693340384,70.76,75076.88,0.0,-0.99682,0.0,0.32849]
[1776693340951,70.76,75076.88,0.0,-0.99682,0.0,0.32849]
[1776693341034,70.76,75083.66,0.0,-0.9968,0.0,0.33105]
[1776693342042,70.76,75091.31,0.0,-0.99676,0.0,0.33395]
[1776693343050,70.76,75089.44,0.0,-0.99677,0.0,0.33324]
[1776693344057,70.76,75088.29,0.0,-0.99678,0.0,0.3328]
[1776693347078,70.76,75098.67,0.0,-0.99673,0.0,0.33677]
[1776693348085,70.76,75100.25,0.0,-0.99673,0.0,0.33738]
[1776693349095,70.76,75105.13,0.0,-0.99671,0.0,0.33926]
[1776693350102,70.76,75106.42,0.0,-0.9967,0.0,0.33976]
[1776693352116,70.76,75105.6,0.0,-0.99671,0.0,0.33944]
[1776693353123,70.76,75099.1,0.0,-0.99673,0.0,0.33694]
[1776693355137,70.76,75097.83,0.0,-0.99674,0.0,0.33645]
[1776693356144,70.76,75104.18,0.0,-0.99671,0.0,0.33889]
[1776693357152,70.76,75107.89,0.0,-0.9967,0.0,0.34033]
[1776693358159,70.76,75109.15,0.0,-0.99669,0.0,0.34082]
[1776693360173,70.76,75106.72,0.0,-0.9967,0.0,0.33987]
[1776693361180,70.76,75101.71,0.0,-0.99672,0.0,0.33794]
[1776693362187,70.76,75103.54,0.0,-0.99671,0.0,0.33864]
[1776693363193,70.76,75104.53,0.0,-0.99671,0.0,0.33903]
[1776693364201,70.76,75108.71,0.0,-0.99669,0.0,0.34064]
[1776693365208,70.76,75115.57,0.0,-0.99666,0.0,0.34331]
[1776693366217,70.76,75122.15,0.0,-0.99664,0.0,0.34589]
[1776693367369,70.76,75122.15,0.0,-0.99664,0.0,0.34589]
[1776693367465,70.76,75144.87,0.0,-0.99654,0.0,0.35492]
[1776693367698,70.76,75144.87,0.0,-0.99654,0.0,0.35492]
[1776693367749,70.76,75144.87,0.0,-0.99654,0.0,0.35492]
[1776693368233,70.76,75144.81,0.0,-0.99654,0.0,0.35489]
[1776693369202,70.76,75144.81,0.0,-0.99654,0.0,0.35489]
[1776693369240,70.76,75143.6,0.0,-0.99655,0.0,0.35441]
[1776693370246,70.76,75141.84,0.0,-0.99655,0.0,0.3537]
[1776693370705,70.76,75141.84,0.0,-0.99655,0.0,0.3537]
[1776693371254,70.76,75134.18,0.0,-0.99659,0.0,0.35065]
[1776693371729,70.76,75134.18,0.0,-0.99659,0.0,0.35065]
[1776693371948,70.76,75134.18,0.0,-0.99659,0.0,0.35065]
[1776693372261,70.76,75132.91,0.0,-0.99659,0.0,0.35014]
[1776693373268,70.76,75127.96,0.0,-0.99661,0.0,0.34818]
[1776693375282,70.76,75130.22,0.0,-0.9966,0.0,0.34907]
[1776693376289,70.76,75121.79,0.0,-0.99664,0.0,0.34575]
[1776693377296,70.76,75124.16,0.0,-0.99663,0.0,0.34668]
[1776693378302,70.76,75122.1,0.0,-0.99664,0.0,0.34587]
[1776693380317,70.76,75118.44,0.0,-0.99665,0.0,0.34444]
[1776693382331,70.76,75122.65,0.0,-0.99664,0.0,0.34609]
[1776693383338,70.76,75120.97,0.0,-0.99664,0.0,0.34543]
[1776693383940,70.76,75120.97,0.0,-0.99664,0.0,0.34543]
[1776693384066,70.76,75120.97,0.0,-0.99664,0.0,0.34543]
[1776693384187,70.76,75120.97,0.0,-0.99664,0.0,0.34543]
[1776693384436,70.76,75120.97,0.0,-0.99664,0.0,0.34543]
[1776693384345,70.76,75123.08,0.0,-0.99663,0.0,0.34626]
[1776693385352,70.76,75118.79,0.0,-0.99665,0.0,0.34457]
[1776693386359,70.76,75132.49,0.0,-0.99659,0.0,0.34997]
[1776693388372,70.76,75122.16,0.0,-0.99664,0.0,0.3459]
[1776693389380,70.76,75122.32,0.0,-0.99664,0.0,0.34596]
[1776693389909,70.76,75122.32,0.0,-0.99664,0.0,0.34596]
[1776693389937,70.76,75122.32,0.0,-0.99664,0.0,0.34596]
[1776693390074,70.76,75122.32,0.0,-0.99664,0.0,0.34596]
[1776693390193,70.76,75122.32,0.0,-0.99664,0.0,0.34596]
[1776693390387,70.76,75124.71,0.0,-0.99663,0.0,0.3469]
[1776693391056,70.76,75124.71,0.0,-0.99663,0.0,0.3469]
[1776693391063,70.76,75124.71,0.0,-0.99663,0.0,0.3469]
[1776693391170,70.76,75124.71,0.0,-0.99663,0.0,0.3469]
[1776693391193,70.76,75124.71,0.0,-0.99663,0.0,0.3469]
[1776693391393,70.76,75123.44,0.0,-0.99664,0.0,0.34505]
[1776693393408,70.76,75138.91,0.0,-0.99658,0.0,0.35117]
[1776693394415,70.76,75147.01,0.0,-0.99654,0.0,0.35441]
[1776693395422,70.76,75147.31,0.0,-0.99654,0.0,0.35453]
[1776693398443,70.76,75152.82,0.0,-0.99652,0.0,0.35674]
[1776693399802,70.76,75153.9,0.0,-0.99651,0.0,0.35718]
[1776693399926,70.76,75153.9,0.0,-0.99651,0.0,0.35718]
[1776693399941,70.76,75153.9,0.0,-0.99651,0.0,0.35718]
[1776693400989,70.76,75154.0,0.0,-0.99651,0.0,0.35722]
[1776693401021,70.76,75154.0,0.0,-0.99651,0.0,0.35722]
[1776693401152,70.76,75154.0,0.0,-0.99651,0.0,0.35722]
[1776693401188,70.76,75154.0,0.0,-0.99651,0.0,0.35722]
[1776693401465,70.76,75158.36,0.0,-0.9965,0.0,0.35899]
[1776693402473,70.76,75163.43,0.0,-0.99647,0.0,0.36105]
[1776693404504,70.76,75175.32,0.0,-0.99642,0.0,0.36592]
[1776693405499,70.76,75180.85,0.0,-0.9964,0.0,0.36821]
[1776693406505,70.76,75183.06,0.0,-0.99639,0.0,0.36913]
[1776693407513,70.76,75188.4,0.0,-0.99636,0.0,0.37135]
[1776693408520,70.76,75169.48,0.0,-0.99645,0.0,0.36352]
[1776693409526,70.76,75182.55,0.0,-0.99639,0.0,0.36892]
[1776693410534,70.76,75185.47,0.0,-0.99638,0.0,0.37013]
[1776693411540,70.76,75188.15,0.0,-0.99636,0.0,0.37125]
[1776693412548,70.76,75197.93,0.0,-0.99632,0.0,0.37535]
[1776693413555,70.76,75201.05,0.0,-0.9963,0.0,0.37667]
[1776693414562,70.76,75208.53,0.0,-0.99627,0.0,0.37984]
[1776693415569,70.76,75211.57,0.0,-0.99626,0.0,0.38114]
[1776693416575,70.76,75214.37,0.0,-0.99624,0.0,0.38234]
[1776693418722,70.76,75255.7,0.0,-0.99605,0.0,0.40038]
[1776693419901,70.76,75255.7,0.0,-0.99605,0.0,0.40038]
[1776693420244,70.76,75255.7,0.0,-0.99605,0.0,0.40038]
[1776693420286,70.76,75259.02,0.0,-0.99603,0.0,0.40186]
[1776693420700,70.76,75254.23,0.0,-0.99605,0.0,0.39973]
[1776693421960,70.76,75254.23,0.0,-0.99605,0.0,0.39973]
[1776693423003,70.76,75254.5,0.0,-0.99605,0.0,0.39985]
[1776693423203,70.76,75254.5,0.0,-0.99605,0.0,0.39985]
[1776693423215,70.76,75247.88,0.0,-0.99609,0.0,0.39691]
[1776693424643,70.76,75265.91,0.0,-0.996,0.0,0.40495]
[1776693425650,70.76,75265.83,0.0,-0.996,0.0,0.40492]
[1776693426657,70.76,75274.26,0.0,-0.99596,0.0,0.40872]
[1776693427664,70.76,75265.8,0.0,-0.996,0.0,0.4049]
[1776693428671,70.76,75265.87,0.0,-0.996,0.0,0.40493]
[1776693429677,70.76,75257.11,0.0,-0.99604,0.0,0.40101]
[1776693430684,70.76,75252.97,0.0,-0.99606,0.0,0.39917]
[1776693432699,70.76,75249.69,0.0,-0.99608,0.0,0.39771]
[1776693433706,70.76,75251.87,0.0,-0.99607,0.0,0.39868]
[1776693435720,70.76,75249.8,0.0,-0.99608,0.0,0.39776]
[1776693436727,70.76,75248.08,0.0,-0.99608,0.0,0.397]
[1776693438741,70.76,75240.01,0.0,-0.99612,0.0,0.39345]
[1776693440174,70.76,75240.01,0.0,-0.99612,0.0,0.39345]
[1776693440264,70.76,75255.1,0.0,-0.99605,0.0,0.40012]
[1776693440759,70.76,75278.08,0.0,-0.99594,0.0,0.41045]
[1776693441766,70.76,75285.46,0.0,-0.9959,1e-05,0.41382]
[1776693442773,70.76,75286.0,0.0,-0.9959,1e-05,0.41407]
[1776693444104,70.76,75286.0,0.0,-0.9959,1e-05,0.41407]
[1776693444201,70.76,75297.4,0.0,-0.99584,1e-05,0.41932]
[1776693444788,70.76,75305.66,0.0,-0.9958,1e-05,0.42316]
[1776693445796,70.76,75302.56,0.0,-0.99581,1e-05,0.42172]
[1776693446803,70.76,75306.98,0.0,-0.99579,1e-05,0.42378]
[1776693447809,70.76,75319.9,0.0,-0.99573,1e-05,0.42985]
[1776693448817,70.76,75316.66,0.0,-0.99574,1e-05,0.42832]
[1776693450831,70.76,75305.82,0.0,-0.9958,1e-05,0.42324]
[1776693451838,70.76,75315.82,0.0,-0.99576,1e-05,0.42634]
[1776693452845,70.76,75320.55,0.0,-0.99574,1e-05,0.42857]
[1776693456874,70.76,75318.35,0.0,-0.99575,1e-05,0.42753]
[1776693458890,70.76,75311.06,0.0,-0.99579,1e-05,0.42411]
[1776693461912,70.76,75316.71,0.0,-0.99576,1e-05,0.42676]
[1776693462919,70.76,75319.31,0.0,-0.99574,1e-05,0.42799]
[1776693467954,70.76,75316.15,0.0,-0.99576,1e-05,0.4265]
[1776693468961,70.76,75307.66,0.0,-0.9958,1e-05,0.42253]
[1776693469968,70.76,75297.14,0.0,-0.99586,1e-05,0.41764]
[1776693470975,70.76,75294.25,0.0,-0.99587,1e-05,0.41631]
[1776693471982,70.76,75288.46,0.0,-0.9959,1e-05,0.41365]
[1776693475009,70.76,75291.26,0.0,-0.99589,1e-05,0.41494]
[1776693476017,70.76,75293.97,0.0,-0.99587,1e-05,0.41618]
[1776693477017,70.76,75298.43,0.0,-0.99585,1e-05,0.41824]
[1776693478025,70.76,75306.91,0.0,-0.99581,1e-05,0.42218]
[1776693479044,70.76,75305.73,0.0,-0.99581,1e-05,0.42163]
[1776693480043,70.76,75299.31,0.0,-0.99585,1e-05,0.41865]
[1776693481050,70.76,75303.79,0.0,-0.99582,1e-05,0.42072]
[1776693482057,70.76,75305.87,0.0,-0.99581,1e-05,0.42169]
[1776693483064,70.76,75309.94,0.0,-0.99579,1e-05,0.42359]
[1776693484070,70.76,75312.87,0.0,-0.99578,1e-05,0.42496]
[1776693485079,70.76,75316.38,0.0,-0.99576,1e-05,0.42661]
[1776693488200,70.76,75317.75,0.0,-0.99575,1e-05,0.42725]
[1776693488259,70.76,75317.75,0.0,-0.99575,1e-05,0.42725]
[1776693488439,70.76,75317.75,0.0,-0.99575,1e-05,0.42725]
[1776693491121,70.76,75314.66,0.0,-0.99577,1e-05,0.4258]
[1776693493662,70.76,75314.76,0.0,-0.99577,1e-05,0.42585]
[1776693493697,70.76,75315.6,0.0,-0.99576,1e-05,0.42624]
[1776693493781,70.76,75315.6,0.0,-0.99576,1e-05,0.42624]
[1776693493905,70.76,75315.6,0.0,-0.99576,1e-05,0.42624]
[1776693493936,70.76,75315.6,0.0,-0.99576,1e-05,0.42624]
[1776693494082,70.76,75315.6,0.0,-0.99576,1e-05,0.42624]
[1776693494162,70.76,75315.6,0.0,-0.99576,1e-05,0.42624]
[1776693494195,70.76,75315.6,0.0,-0.99576,1e-05,0.42624]
[1776693494294,70.76,75316.53,0.0,-0.99576,1e-05,0.42668]
[1776693498896,70.76,75316.98,0.0,-0.99576,1e-05,0.42689]
[1776693498939,70.76,75316.98,0.0,-0.99576,1e-05,0.42689]
[1776693498987,70.76,75316.98,0.0,-0.99576,1e-05,0.42689]
[1776693499189,70.76,75316.98,0.0,-0.99576,1e-05,0.42689]
[1776693499314,70.76,75316.98,0.0,-0.99576,1e-05,0.42689]
[1776693499439,70.76,75316.98,0.0,-0.99576,1e-05,0.42689]
[1776693499550,70.76,75316.98,0.0,-0.99576,1e-05,0.42689]
[1776693499675,70.76,75316.98,0.0,-0.99576,1e-05,0.42689]
[1776693499650,70.76,75320.01,0.0,-0.99574,1e-05,0.42832]
[1776693499689,70.76,75320.01,0.0,-0.99574,1e-05,0.42832]
[1776693500298,70.76,75320.01,0.0,-0.99574,1e-05,0.42832]
[1776693500439,70.76,75320.01,0.0,-0.99574,1e-05,0.42832]
[1776693500442,70.76,75320.01,0.0,-0.99574,1e-05,0.42832]
[1776693500571,70.76,75320.01,0.0,-0.99574,1e-05,0.42832]
[1776693500672,70.76,75321.31,0.0,-0.99573,1e-05,0.42893]
[1776693500696,70.76,75321.31,0.0,-0.99573,1e-05,0.42893]
[1776693500935,70.76,75321.31,0.0,-0.99573,1e-05,0.42893]
[1776693501192,70.76,75320.98,0.0,-0.99574,1e-05,0.42877]
[1776693505453,70.76,75321.9,0.0,-0.99573,1e-05,0.42921]
[1776693505681,70.76,75321.9,0.0,-0.99573,1e-05,0.42921]
[1776693505696,70.76,75320.84,0.0,-0.99574,1e-05,0.42871]
[1776693506438,70.76,75320.84,0.0,-0.99574,1e-05,0.42871]
[1776693506572,70.76,75320.84,0.0,-0.99574,1e-05,0.42871]
[1776693506673,70.76,75321.02,0.0,-0.99573,1e-05,0.42879]
[1776693506696,70.76,75321.02,0.0,-0.99573,1e-05,0.42879]
[1776693506700,70.76,75321.02,0.0,-0.99573,1e-05,0.42879]
[1776693506938,70.76,75321.02,0.0,-0.99573,1e-05,0.42879]
[1776693507233,70.76,75320.8,0.0,-0.99574,1e-05,0.42869]
[1776693508240,70.76,75311.23,0.0,-0.99579,1e-05,0.42419]
[1776693509146,70.76,75311.23,0.0,-0.99579,1e-05,0.42419]
[1776693509192,70.76,75311.23,0.0,-0.99579,1e-05,0.42419]
[1776693509224,70.76,75311.23,0.0,-0.99579,1e-05,0.42419]
[1776693509446,70.76,75311.23,0.0,-0.99579,1e-05,0.42419]
[1776693509468,70.76,75311.93,0.0,-0.99578,1e-05,0.42452]
[1776693511860,70.76,75307.82,0.0,-0.99582,1e-05,0.42103]
[1776693511912,70.76,75307.82,0.0,-0.99582,1e-05,0.42103]
[1776693511937,70.76,75307.82,0.0,-0.99582,1e-05,0.42103]
[1776693512273,70.76,75304.25,0.0,-0.99584,1e-05,0.41938]
[1776693512779,70.76,75304.25,0.0,-0.99584,1e-05,0.41938]
[1776693512786,70.76,75304.25,0.0,-0.99584,1e-05,0.41938]
[1776693512941,70.76,75304.25,0.0,-0.99584,1e-05,0.41938]
[1776693513280,70.76,75302.29,0.0,-0.99585,1e-05,0.41847]
[1776693515260,70.76,75300.83,0.0,-0.99585,1e-05,0.41779]
[1776693515373,70.76,75300.83,0.0,-0.99585,1e-05,0.41779]
[1776693515438,70.76,75300.83,0.0,-0.99585,1e-05,0.41779]
[1776693515522,70.76,75300.69,0.0,-0.99585,1e-05,0.41773]
[1776693516507,70.76,75300.69,0.0,-0.99585,1e-05,0.41773]
[1776693516626,70.76,75300.69,0.0,-0.99585,1e-05,0.41773]
[1776693516689,70.76,75300.69,0.0,-0.99585,1e-05,0.41773]
[1776693516753,70.76,75301.75,0.0,-0.99585,1e-05,0.41822]
[1776693516867,70.76,75301.75,0.0,-0.99585,1e-05,0.41822]
[1776693516936,70.76,75301.75,0.0,-0.99585,1e-05,0.41822]
[1776693517005,70.76,75301.75,0.0,-0.99585,1e-05,0.41822]
[1776693517172,70.76,75301.75,0.0,-0.99585,1e-05,0.41822]
[1776693517192,70.76,75301.75,0.0,-0.99585,1e-05,0.41822]
[1776693517341,70.76,75301.75,0.0,-0.99585,1e-05,0.41822]
[1776693518350,70.76,75291.09,0.0,-0.9959,1e-05,0.41331]
[1776693519355,70.76,75290.23,0.0,-0.99591,1e-05,0.41292]
[1776693520193,70.76,75290.23,0.0,-0.99591,1e-05,0.41292]
[1776693520437,70.76,75290.23,0.0,-0.99591,1e-05,0.41292]
[1776693520547,70.76,75290.23,0.0,-0.99591,1e-05,0.41292]
[1776693520668,70.76,75290.23,0.0,-0.99591,1e-05,0.41292]
[1776693520697,70.76,75290.23,0.0,-0.99591,1e-05,0.41292]
[1776693520635,70.76,75284.14,0.0,-0.99594,0.0,0.41014]
[1776693520847,70.76,75284.14,0.0,-0.99594,0.0,0.41014]
[1776693520980,70.76,75284.14,0.0,-0.99594,0.0,0.41014]
[1776693521192,70.76,75284.14,0.0,-0.99594,0.0,0.41014]
[1776693524390,70.76,75288.85,0.0,-0.99591,0.0,0.41229]
[1776693525628,70.76,75288.85,0.0,-0.99591,0.0,0.41229]
[1776693525679,70.76,75288.85,0.0,-0.99591,0.0,0.41229]
[1776693525689,70.76,75288.85,0.0,-0.99591,0.0,0.41229]
[1776693525641,70.76,75293.24,0.0,-0.99589,1e-05,0.4143]
[1776693526015,70.76,75293.24,0.0,-0.99589,1e-05,0.4143]
[1776693526141,70.76,75293.24,0.0,-0.99589,1e-05,0.4143]
[1776693526196,70.76,75293.24,0.0,-0.99589,1e-05,0.4143]
[1776693526404,70.76,75299.43,0.0,-0.99586,1e-05,0.41715]
[1776693527410,70.76,75302.25,0.0,-0.99585,1e-05,0.41845]
[1776693528419,70.76,75302.25,0.0,-0.99585,1e-05,0.41845]
[1776693528434,70.76,75302.25,0.0,-0.99585,1e-05,0.41845]
[1776693528532,70.76,75302.25,0.0,-0.99585,1e-05,0.41845]
[1776693528626,70.76,75304.35,0.0,-0.99584,1e-05,0.41942]
[1776693529424,70.76,75310.31,0.0,-0.99581,1e-05,0.42219]
[1776693531315,70.76,75311.58,0.0,-0.9958,1e-05,0.42278]
[1776693531374,70.76,75311.58,0.0,-0.9958,1e-05,0.42278]
[1776693531443,70.76,75311.58,0.0,-0.9958,1e-05,0.42278]
[1776693531537,70.76,75312.91,0.0,-0.99579,1e-05,0.42341]
[1776693532177,70.76,75312.91,0.0,-0.99579,1e-05,0.42341]
[1776693532201,70.76,75312.91,0.0,-0.99579,1e-05,0.42341]
[1776693532267,70.76,75312.91,0.0,-0.99579,1e-05,0.42341]
[1776693532393,70.76,75312.91,0.0,-0.99579,1e-05,0.42341]
[1776693532436,70.76,75312.91,0.0,-0.99579,1e-05,0.42341]
[1776693534460,70.76,75308.54,0.0,-0.99581,1e-05,0.42137]
[1776693536020,70.76,75308.21,0.0,-0.99582,1e-05,0.42121]
[1776693536141,70.76,75308.21,0.0,-0.99582,1e-05,0.42121]
[1776693536192,70.76,75308.21,0.0,-0.99582,1e-05,0.42121]
[1776693536474,70.76,75307.68,0.0,-0.99582,1e-05,0.42097]
[1776693538488,70.76,75310.42,0.0,-0.9958,1e-05,0.42224]
[1776693539057,70.76,75310.42,0.0,-0.9958,1e-05,0.42224]
[1776693539064,70.76,75310.42,0.0,-0.9958,1e-05,0.42224]
[1776693539191,70.76,75310.42,0.0,-0.9958,1e-05,0.42224]
[1776693539197,70.76,75310.42,0.0,-0.9958,1e-05,0.42224]
[1776693539326,70.76,75310.42,0.0,-0.9958,1e-05,0.42224]
[1776693539442,70.76,75310.42,0.0,-0.9958,1e-05,0.42224]
[1776693539450,70.76,75310.42,0.0,-0.9958,1e-05,0.42224]
[1776693539602,70.76,75310.42,0.0,-0.9958,1e-05,0.42224]
[1776693539696,70.76,75310.42,0.0,-0.9958,1e-05,0.42224]
[1776693539824,70.76,75308.93,0.0,-0.99581,1e-05,0.42155]
[1776693539947,70.76,75308.93,0.0,-0.99581,1e-05,0.42155]
[1776693540098,70.76,75308.93,0.0,-0.99581,1e-05,0.42155]
[1776693540201,70.76,75308.93,0.0,-0.99581,1e-05,0.42155]
[1776693540208,70.76,75308.93,0.0,-0.99581,1e-05,0.42155]
[1776693540383,70.76,75308.93,0.0,-0.99581,1e-05,0.42155]
[1776693540447,70.76,75308.93,0.0,-0.99581,1e-05,0.42155]
[1776693540511,70.76,75308.93,0.0,-0.99581,1e-05,0.42155]
[1776693540644,70.76,75308.93,0.0,-0.99581,1e-05,0.42155]
[1776693540693,70.76,75308.93,0.0,-0.99581,1e-05,0.42155]
[1776693540777,70.76,75309.91,0.0,-0.99581,1e-05,0.42201]
[1776693540899,70.76,75309.91,0.0,-0.99581,1e-05,0.42201]
[1776693540937,70.76,75309.91,0.0,-0.99581,1e-05,0.42201]
[1776693540957,70.76,75309.91,0.0,-0.99581,1e-05,0.42201]
[1776693541176,70.76,75309.91,0.0,-0.99581,1e-05,0.42201]
[1776693541190,70.76,75309.91,0.0,-0.99581,1e-05,0.42201]
[1776693541304,70.76,75309.91,0.0,-0.99581,1e-05,0.42201]
[1776693541433,70.76,75309.91,0.0,-0.99581,1e-05,0.42201]
[1776693541688,70.76,75309.91,0.0,-0.99581,1e-05,0.42201]
[1776693541816,70.76,75310.06,0.0,-0.99581,1e-05,0.42208]
[1776693541944,70.76,75310.06,0.0,-0.99581,1e-05,0.42208]
[1776693542189,70.76,75310.06,0.0,-0.99581,1e-05,0.42208]
[1776693542244,70.76,75310.06,0.0,-0.99581,1e-05,0.42208]
[1776693542440,70.76,75310.06,0.0,-0.99581,1e-05,0.42208]
[1776693542584,70.76,75310.06,0.0,-0.99581,1e-05,0.42208]
[1776693542692,70.76,75310.06,0.0,-0.99581,1e-05,0.42208]
[1776693542698,70.76,75310.06,0.0,-0.99581,1e-05,0.42208]
[1776693542837,70.76,75309.98,0.0,-0.99581,1e-05,0.42204]
[1776693542971,70.76,75309.98,0.0,-0.99581,1e-05,0.42204]
[1776693543105,70.76,75309.98,0.0,-0.99581,1e-05,0.42204]
[1776693543226,70.76,75309.98,0.0,-0.99581,1e-05,0.42204]
[1776693543337,70.76,75309.98,0.0,-0.99581,1e-05,0.42204]
[1776693544530,70.76,75306.45,0.0,-0.99583,1e-05,0.4204]
[1776693545536,70.76,75309.55,0.0,-0.99581,1e-05,0.42184]
[1776693546385,70.76,75309.55,0.0,-0.99581,1e-05,0.42184]
[1776693546392,70.76,75309.55,0.0,-0.99581,1e-05,0.42184]
[1776693546565,70.76,75309.55,0.0,-0.99581,1e-05,0.42184]
[1776693546666,70.76,75310.62,0.0,-0.9958,1e-05,0.42234]
[1776693547677,70.76,75310.62,0.0,-0.9958,1e-05,0.42234]
[1776693550572,70.76,75307.64,0.0,-0.99582,1e-05,0.42095]
[1776693551579,70.76,75300.67,0.0,-0.99585,1e-05,0.41772]
[1776693552586,70.76,75292.96,0.0,-0.99589,1e-05,0.41417]
[1776693553593,70.76,75295.33,0.0,-0.99588,1e-05,0.41526]
[1776693555607,70.76,75293.62,0.0,-0.99589,1e-05,0.41447]
[1776693555762,70.76,75293.62,0.0,-0.99589,1e-05,0.41447]
[1776693555899,70.76,75293.62,0.0,-0.99589,1e-05,0.41447]
[1776693555937,70.76,75293.62,0.0,-0.99589,1e-05,0.41447]
[1776693556614,70.76,75293.15,0.0,-0.99589,1e-05,0.41426]
[1776693557621,70.76,75282.15,0.0,-0.99595,0.0,0.40924]
[1776693558636,70.76,75281.64,0.0,-0.99595,0.0,0.40901]
[1776693559796,70.76,75282.53,0.0,-0.99595,0.0,0.40941]
[1776693559805,70.76,75282.53,0.0,-0.99595,0.0,0.40941]
[1776693559950,70.76,75282.53,0.0,-0.99595,0.0,0.40941]
[1776693559966,70.76,75282.53,0.0,-0.99595,0.0,0.40941]
[1776693560202,70.76,75282.53,0.0,-0.99595,0.0,0.40941]
[1776693560648,70.76,75280.78,0.0,-0.99595,0.0,0.40862]
[1776693561656,70.76,75276.31,0.0,-0.99598,0.0,0.40659]
[1776693562662,70.76,75280.1,0.0,-0.99596,0.0,0.40831]
[1776693563670,70.76,75281.74,0.0,-0.99595,0.0,0.40905]
[1776693564707,70.76,75281.74,0.0,-0.99595,0.0,0.40905]
[1776693564677,70.76,75284.03,0.0,-0.99594,0.0,0.41009]
[1776693564821,70.76,75284.03,0.0,-0.99594,0.0,0.41009]
[1776693564938,70.76,75284.03,0.0,-0.99594,0.0,0.41009]
[1776693564941,70.76,75284.03,0.0,-0.99594,0.0,0.41009]
[1776693565204,70.76,75284.03,0.0,-0.99594,0.0,0.41009]
[1776693565683,70.76,75284.66,0.0,-0.99593,0.0,0.41038]
[1776693568704,70.76,75279.55,0.0,-0.99596,0.0,0.40806]
[1776693569712,70.76,75276.53,0.0,-0.99598,0.0,0.40669]
[1776693570176,70.76,75276.53,0.0,-0.99598,0.0,0.40669]
[1776693570720,70.76,75272.56,0.0,-0.99599,0.0,0.4049]
[1776693572409,70.76,75271.12,0.0,-0.99602,0.0,0.40274]
[1776693572416,70.76,75271.12,0.0,-0.99602,0.0,0.40274]
[1776693572601,70.76,75271.12,0.0,-0.99602,0.0,0.40274]
[1776693572735,70.76,75271.12,0.0,-0.99602,0.0,0.40274]
[1776693572734,70.76,75272.45,0.0,-0.99601,0.0,0.40334]
[1776693573741,70.76,75273.18,0.0,-0.99601,0.0,0.40366]
[1776693574038,70.76,75273.18,0.0,-0.99601,0.0,0.40366]
[1776693574748,70.76,75271.5,0.0,-0.99601,0.0,0.40291]
[1776693576088,70.76,75269.25,0.0,-0.99603,0.0,0.4019]
[1776693576764,70.76,75273.9,0.0,-0.996,0.0,0.40399]
[1776693577771,70.76,75287.55,0.0,-0.99594,0.0,0.41016]
[1776693579732,70.76,75287.55,0.0,-0.99594,0.0,0.41016]
[1776693579743,70.76,75287.55,0.0,-0.99594,0.0,0.41016]
[1776693578778,70.76,75292.99,0.0,-0.99591,1e-05,0.41264]
[1776693579854,70.76,75292.99,0.0,-0.99591,1e-05,0.41264]
[1776693580035,70.76,75292.99,0.0,-0.99591,1e-05,0.41264]
[1776693580131,70.76,75293.02,0.0,-0.99591,1e-05,0.41265]
[1776693581187,70.76,75293.02,0.0,-0.99591,1e-05,0.41265]
[1776693581799,70.76,75290.95,0.0,-0.99592,0.0,0.41171]
[1776693582806,70.76,75293.66,0.0,-0.9959,1e-05,0.41295]
[1776693584820,70.76,75296.06,0.0,-0.99589,1e-05,0.41405]
[1776693586108,70.76,75296.06,0.0,-0.99589,1e-05,0.41405]
[1776693586191,70.76,75296.06,0.0,-0.99589,1e-05,0.41405]
[1776693586260,70.76,75296.06,0.0,-0.99589,1e-05,0.41405]
[1776693586389,70.76,75296.06,0.0,-0.99589,1e-05,0.41405]
[1776693586437,70.76,75296.06,0.0,-0.99589,1e-05,0.41405]
[1776693586468,70.76,75297.84,0.0,-0.99588,1e-05,0.41486]
[1776693588847,70.76,75308.57,0.0,-0.99583,1e-05,0.41982]
[1776693589855,70.76,75318.75,0.0,-0.99578,1e-05,0.42456]
[1776693590862,70.76,75320.06,0.0,-0.99577,1e-05,0.42518]
[1776693593755,70.76,75319.32,0.0,-0.99577,1e-05,0.42483]
[1776693593801,70.76,75317.95,0.0,-0.99578,1e-05,0.42419]
[1776693593908,70.76,75317.95,0.0,-0.99578,1e-05,0.42419]
[1776693593936,70.76,75317.95,0.0,-0.99578,1e-05,0.42419]
[1776693594009,70.76,75318.09,0.0,-0.99578,1e-05,0.42425]
[1776693594890,70.76,75316.48,0.0,-0.99579,1e-05,0.4235]
[1776693597910,70.76,75314.84,0.0,-0.9958,1e-05,0.42274]
[1776693599444,70.76,75314.84,0.0,-0.9958,1e-05,0.42274]
[1776693599554,70.76,75314.84,0.0,-0.9958,1e-05,0.42274]
[1776693599699,70.76,75314.84,0.0,-0.9958,1e-05,0.42274]
[1776693599717,70.76,75309.98,0.0,-0.99582,1e-05,0.42047]
[1776693600933,70.76,75305.68,0.0,-0.99584,1e-05,0.41848]
[1776693601942,70.76,75300.62,0.0,-0.99587,1e-05,0.41614]
[1776693602950,70.76,75291.23,0.0,-0.99592,0.0,0.41184]
[1776693603889,70.76,75291.23,0.0,-0.99592,0.0,0.41184]
[1776693603937,70.76,75291.23,0.0,-0.99592,0.0,0.41184]
[1776693604026,70.76,75291.23,0.0,-0.99592,0.0,0.41184]
[1776693604194,70.76,75291.23,0.0,-0.99592,0.0,0.41184]
[1776693604241,70.76,75296.65,0.0,-0.99589,1e-05,0.41432]
[1776693604964,70.76,75293.07,0.0,-0.99591,1e-05,0.41268]
[1776693605971,70.76,75290.64,0.0,-0.99592,0.0,0.41157]
[1776693607194,70.76,75290.64,0.0,-0.99592,0.0,0.41157]
[1776693607246,70.76,75290.64,0.0,-0.99592,0.0,0.41157]
[1776693607437,70.76,75290.64,0.0,-0.99592,0.0,0.41157]
[1776693607476,70.76,75291.52,0.0,-0.99592,0.0,0.41197]
[1776693608541,70.76,75297.37,0.0,-0.99589,1e-05,0.41465]
[1776693610574,70.76,75298.23,0.0,-0.99588,1e-05,0.41504]
[1776693610680,70.76,75298.23,0.0,-0.99588,1e-05,0.41504]
[1776693610684,70.76,75295.51,0.0,-0.9959,1e-05,0.41379]
[1776693613688,70.76,75295.89,0.0,-0.99589,1e-05,0.41397]
[1776693613744,70.76,75295.89,0.0,-0.99589,1e-05,0.41397]
[1776693613734,70.76,75294.6,0.0,-0.9959,1e-05,0.41338]
[1776693614083,70.76,75294.6,0.0,-0.9959,1e-05,0.41338]
[1776693614177,70.76,75290.69,0.0,-0.99592,0.0,0.41159]
[1776693617051,70.76,75286.39,0.0,-0.99594,0.0,0.40963]
[1776693618379,70.76,75286.39,0.0,-0.99594,0.0,0.40963]
[1776693618442,70.76,75286.39,0.0,-0.99594,0.0,0.40963]
[1776693618499,70.76,75286.39,0.0,-0.99594,0.0,0.40963]
[1776693618629,70.76,75286.39,0.0,-0.99594,0.0,0.40963]
[1776693618689,70.76,75286.39,0.0,-0.99594,0.0,0.40963]
[1776693618730,70.76,75279.25,0.0,-0.99598,0.0,0.4064]
[1776693619065,70.76,75277.2,0.0,-0.99599,0.0,0.40547]
[1776693620072,70.76,75280.77,0.0,-0.99597,0.0,0.40708]
[1776693621078,70.76,75282.07,0.0,-0.99596,0.0,0.40767]
[1776693623283,70.76,75282.83,0.0,-0.99596,0.0,0.40802]
[1776693623410,70.76,75282.83,0.0,-0.99596,0.0,0.40802]
[1776693623442,70.76,75282.83,0.0,-0.99596,0.0,0.40802]
[1776693623541,70.76,75284.66,0.0,-0.99595,0.0,0.40885]
[1776693624100,70.76,75271.6,0.0,-0.99601,0.0,0.40296]
[1776693625118,70.76,75262.28,0.0,-0.99606,0.0,0.3988]
[1776693626122,70.76,75253.69,0.0,-0.9961,0.0,0.395]
[1776693627129,70.76,75251.36,0.0,-0.99611,0.0,0.39397]
[1776693628136,70.76,75259.12,0.0,-0.99607,0.0,0.39739]
[1776693629143,70.76,75259.53,0.0,-0.99607,0.0,0.39758]
[1776693630150,70.76,75257.39,0.0,-0.99608,0.0,0.39663]
[1776693631565,70.76,75257.39,0.0,-0.99608,0.0,0.39663]
[1776693631574,70.76,75257.39,0.0,-0.99608,0.0,0.39663]
[1776693631695,70.76,75257.39,0.0,-0.99608,0.0,0.39663]
[1776693631773,70.76,75255.88,0.0,-0.9961,0.0,0.39447]
[1776693632164,70.76,75254.04,0.0,-0.99611,0.0,0.39366]
[1776693633171,70.76,75255.66,0.0,-0.99611,0.0,0.39437]
[1776693635498,70.76,75255.86,0.0,-0.9961,0.0,0.39446]
[1776693635612,70.76,75255.86,0.0,-0.9961,0.0,0.39446]
[1776693635694,70.76,75255.86,0.0,-0.9961,0.0,0.39446]
[1776693635713,70.76,75261.46,0.0,-0.99608,0.0,0.39693]
[1776693636196,70.76,75259.06,0.0,-0.99609,0.0,0.39587]
[1776693637203,70.76,75256.5,0.0,-0.9961,0.0,0.39474]
[1776693638406,70.76,75256.5,0.0,-0.9961,0.0,0.39474]
[1776693639216,70.76,75252.08,0.0,-0.99612,0.0,0.3928]
[1776693640224,70.76,75254.28,0.0,-0.99611,0.0,0.39376]
[1776693641231,70.76,75252.82,0.0,-0.99612,0.0,0.39312]
[1776693644373,70.76,75252.53,0.0,-0.99612,0.0,0.393]
[1776693644456,70.76,75248.36,0.0,-0.99614,0.0,0.39117]
[1776693645275,70.76,75238.25,0.0,-0.99619,0.0,0.38677]
[1776693646282,70.76,75234.77,0.0,-0.9962,0.0,0.38527]
[1776693647292,70.76,75220.49,0.0,-0.99627,0.0,0.37914]
[1776693648009,70.76,75220.49,0.0,-0.99627,0.0,0.37914]
[1776693648298,70.76,75221.41,0.0,-0.99627,0.0,0.37954]
[1776693649308,70.76,75199.27,0.0,-0.99637,0.0,0.3702]
[1776693650312,70.76,75203.4,0.0,-0.99635,0.0,0.37193]
[1776693651404,70.76,75203.4,0.0,-0.99635,0.0,0.37193]
[1776693651513,70.76,75203.4,0.0,-0.99635,0.0,0.37193]
[1776693651594,70.76,75191.44,0.0,-0.9964,0.0,0.36695]
[1776693652326,70.76,75189.25,0.0,-0.99641,0.0,0.36604]
[1776693653332,70.76,75191.49,0.0,-0.9964,0.0,0.36697]
[1776693654340,70.76,75187.73,0.0,-0.99642,0.0,0.36541]
[1776693655366,70.76,75187.73,0.0,-0.99642,0.0,0.36541]
[1776693655437,70.76,75190.68,0.0,-0.99641,0.0,0.36663]
[1776693656353,70.76,75190.68,0.0,-0.99641,0.0,0.36663]
[1776693657444,70.76,75190.97,0.0,-0.99641,0.0,0.36675]
[1776693657525,70.76,75190.97,0.0,-0.99641,0.0,0.36675]
[1776693657566,70.76,75190.98,0.0,-0.99641,0.0,0.36676]
[1776693658363,70.76,75190.98,0.0,-0.99641,0.0,0.36676]
[1776693658401,70.76,75190.98,0.0,-0.99641,0.0,0.36676]
[1776693658452,70.76,75190.98,0.0,-0.99641,0.0,0.36676]
[1776693658496,70.76,75190.98,0.0,-0.99641,0.0,0.36676]
[1776693658536,70.76,75190.98,0.0,-0.99641,0.0,0.36676]
[1776693658691,70.76,75190.98,0.0,-0.99641,0.0,0.36676]
[1776693658792,70.76,75190.57,0.0,-0.99641,0.0,0.36659]
[1776693659506,70.76,75190.57,0.0,-0.99641,0.0,0.36659]
[1776693659602,70.76,75190.57,0.0,-0.99641,0.0,0.36659]
[1776693659699,70.76,75190.57,0.0,-0.99641,0.0,0.36659]
[1776693659713,70.76,75190.57,0.0,-0.99641,0.0,0.36659]
[1776693659808,70.76,75190.78,0.0,-0.99641,0.0,0.36668]
[1776693659874,70.76,75190.78,0.0,-0.99641,0.0,0.36668]
[1776693659937,70.76,75190.78,0.0,-0.99641,0.0,0.36668]
[1776693660010,70.76,75190.78,0.0,-0.99641,0.0,0.36668]
[1776693660138,70.76,75190.78,0.0,-0.99641,0.0,0.36668]
[1776693660187,70.76,75190.78,0.0,-0.99641,0.0,0.36668]
[1776693660404,70.76,75190.78,0.0,-0.99641,0.0,0.36668]
[1776693660536,70.76,75190.78,0.0,-0.99641,0.0,0.36668]
[1776693660669,70.76,75190.78,0.0,-0.99641,0.0,0.36668]
[1776693660802,70.76,75190.78,0.0,-0.99641,0.0,0.36668]
[1776693660772,70.76,75190.7,0.0,-0.99641,0.0,0.36664]
[1776693660939,70.76,75190.7,0.0,-0.99641,0.0,0.36664]
[1776693661389,70.76,75190.71,0.0,-0.99641,0.0,0.36665]
[1776693662397,70.76,75188.28,0.0,-0.99642,0.0,0.36564]
[1776693663404,70.76,75184.6,0.0,-0.99643,0.0,0.36413]
[1776693664418,70.76,75185.85,0.0,-0.99643,0.0,0.36464]
[1776693665420,70.76,75187.74,0.0,-0.99642,0.0,0.36542]
[1776693666427,70.76,75185.74,0.0,-0.99643,0.0,0.36459]
[1776693668441,70.76,75189.89,0.0,-0.99641,0.0,0.36631]
[1776693669449,70.76,75169.26,0.0,-0.9965,0.0,0.35786]
[1776693670455,70.76,75161.54,0.0,-0.99653,0.0,0.35475]
[1776693671463,70.76,75161.06,0.0,-0.99654,0.0,0.35455]
[1776693672470,70.76,75162.45,0.0,-0.99653,0.0,0.35511]
[1776693673477,70.76,75169.83,0.0,-0.9965,0.0,0.35809]
[1776693674483,70.76,75171.33,0.0,-0.99649,0.0,0.3587]
[1776693676498,70.76,75159.01,0.0,-0.99655,0.0,0.35373]
[1776693677505,70.76,75156.55,0.0,-0.99656,0.0,0.35274]
[1776693678512,70.76,75145.89,0.0,-0.9966,0.0,0.3485]
[1776693679519,70.76,75147.15,0.0,-0.9966,0.0,0.349]
[1776693680526,70.76,75148.48,0.0,-0.99659,0.0,0.34953]
[1776693681532,70.76,75147.22,0.0,-0.9966,0.0,0.34903]
[1776693682540,70.76,75148.32,0.0,-0.99659,0.0,0.34946]
[1776693683436,70.76,75148.32,0.0,-0.99659,0.0,0.34946]
[1776693683590,70.76,75148.32,0.0,-0.99659,0.0,0.34946]
[1776693683726,70.76,75148.32,0.0,-0.99659,0.0,0.34946]
[1776693683943,70.76,75148.36,0.0,-0.99659,0.0,0.34948]
[1776693686568,70.76,75163.65,0.0,-0.99653,0.0,0.3556]
[1776693687574,70.76,75162.79,0.0,-0.99653,0.0,0.35525]
[1776693688582,70.76,75158.84,0.0,-0.99655,0.0,0.35366]
[1776693689589,70.76,75161.94,0.0,-0.99653,0.0,0.35491]
[1776693690597,70.76,75174.98,0.0,-0.99648,0.0,0.36019]
[1776693691604,70.76,75176.21,0.0,-0.99648,0.0,0.3593]
[1776693692612,70.76,75179.15,0.0,-0.99647,0.0,0.36049]
[1776693693979,70.76,75178.62,0.0,-0.99647,0.0,0.36028]
[1776693694096,70.76,75178.62,0.0,-0.99647,0.0,0.36028]
[1776693694202,70.76,75178.62,0.0,-0.99647,0.0,0.36028]
[1776693694209,70.76,75178.62,0.0,-0.99647,0.0,0.36028]
[1776693694333,70.76,75178.62,0.0,-0.99647,0.0,0.36028]
[1776693694440,70.76,75178.62,0.0,-0.99647,0.0,0.36028]
[1776693694445,70.76,75178.62,0.0,-0.99647,0.0,0.36028]
[1776693694691,70.76,75178.62,0.0,-0.99647,0.0,0.36028]
[1776693694784,70.76,75175.81,0.0,-0.99649,0.0,0.35913]
[1776693695633,70.76,75166.3,0.0,-0.99653,0.0,0.35528]
[1776693696640,70.76,75167.41,0.0,-0.99652,0.0,0.35573]
[1776693697647,70.76,75174.5,0.0,-0.99649,0.0,0.3586]
[1776693698724,70.76,75174.5,0.0,-0.99649,0.0,0.3586]
[1776693698828,70.76,75174.5,0.0,-0.99649,0.0,0.3586]
[1776693698869,70.76,75174.5,0.0,-0.99649,0.0,0.3586]
[1776693698760,70.76,75182.95,0.0,-0.99645,0.0,0.36205]
[1776693699660,70.76,75186.77,0.0,-0.99644,0.0,0.36361]
[1776693700668,70.76,75189.71,0.0,-0.99642,0.0,0.36482]
[1776693701675,70.76,75192.43,0.0,-0.99641,0.0,0.36595]
[1776693702685,70.76,75189.41,0.0,-0.99643,0.0,0.3647]
[1776693703689,70.76,75186.47,0.0,-0.99644,0.0,0.36349]
[1776693704700,70.76,75187.47,0.0,-0.99643,0.0,0.3639]
[1776693705241,70.76,75187.47,0.0,-0.99643,0.0,0.3639]
[1776693705383,70.76,75187.47,0.0,-0.99643,0.0,0.3639]
[1776693705442,70.76,75187.47,0.0,-0.99643,0.0,0.3639]
[1776693705707,70.76,75189.05,0.0,-0.99643,0.0,0.36455]
[1776693706714,70.76,75199.32,0.0,-0.99638,0.0,0.3688]
[1776693707746,70.76,75204.18,0.0,-0.99636,0.0,0.37083]
[1776693708733,70.76,75205.91,0.0,-0.99635,0.0,0.37155]
[1776693710747,70.76,75203.59,0.0,-0.99636,0.0,0.37058]
[1776693711539,70.76,75203.59,0.0,-0.99636,0.0,0.37058]
[1776693711546,70.76,75203.59,0.0,-0.99636,0.0,0.37058]
[1776693711665,70.76,75203.59,0.0,-0.99636,0.0,0.37058]
[1776693711711,70.76,75203.59,0.0,-0.99636,0.0,0.37058]
[1776693711757,70.76,75204.6,0.0,-0.99636,0.0,0.371]
[1776693712761,70.76,75209.15,0.0,-0.99634,0.0,0.37291]
[1776693713768,70.76,75202.66,0.0,-0.99637,0.0,0.37019]
[1776693714775,70.76,75204.17,0.0,-0.99636,0.0,0.37082]
[1776693716290,70.76,75204.79,0.0,-0.99636,0.0,0.37108]
[1776693716403,70.76,75204.79,0.0,-0.99636,0.0,0.37108]
[1776693716437,70.76,75204.79,0.0,-0.99636,0.0,0.37108]
[1776693716791,70.76,75218.46,0.0,-0.99629,0.0,0.37684]
[1776693717796,70.76,75214.8,0.0,-0.99631,0.0,0.37529]
[1776693718803,70.76,75217.62,0.0,-0.9963,0.0,0.37648]
[1776693719814,70.76,75218.76,0.0,-0.99629,0.0,0.37696]
[1776693720778,70.76,75218.76,0.0,-0.99629,0.0,0.37696]
[1776693720889,70.76,75218.76,0.0,-0.99629,0.0,0.37696]
[1776693720874,70.76,75220.32,0.0,-0.99629,0.0,0.37763]
[1776693720942,70.76,75220.32,0.0,-0.99629,0.0,0.37763]
[1776693721826,70.76,75212.88,0.0,-0.99632,0.0,0.37448]
[1776693722833,70.76,75209.95,0.0,-0.99633,0.0,0.37325]
[1776693723337,70.76,75209.95,0.0,-0.99633,0.0,0.37325]
[1776693723397,70.76,75209.95,0.0,-0.99633,0.0,0.37325]
[1776693723444,70.76,75209.95,0.0,-0.99633,0.0,0.37325]
[1776693723840,70.76,75209.06,0.0,-0.99634,0.0,0.37287]
[1776693724846,70.76,75203.38,0.0,-0.99636,0.0,0.37049]
[1776693725854,70.76,75200.69,0.0,-0.99638,0.0,0.36937]
[1776693726546,70.76,75200.69,0.0,-0.99638,0.0,0.36937]
[1776693726647,70.76,75200.69,0.0,-0.99638,0.0,0.36937]
[1776693726702,70.76,75200.69,0.0,-0.99638,0.0,0.36937]
[1776693726867,70.76,75198.41,0.0,-0.99639,0.0,0.36842]
[1776693727872,70.76,75182.71,0.0,-0.99646,0.0,0.36195]
[1776693728879,70.76,75182.91,0.0,-0.99645,0.0,0.36203]
[1776693729886,70.76,75169.43,0.0,-0.99651,0.0,0.35655]
[1776693730893,70.76,75165.38,0.0,-0.99653,0.0,0.35491]
[1776693733915,70.76,75164.52,0.0,-0.99653,0.0,0.35457]
[1776693734146,70.76,75164.52,0.0,-0.99653,0.0,0.35457]
[1776693734198,70.76,75164.52,0.0,-0.99653,0.0,0.35457]
[1776693734270,70.76,75164.52,0.0,-0.99653,0.0,0.35457]
[1776693734419,70.76,75164.52,0.0,-0.99653,0.0,0.35457]
[1776693734439,70.76,75164.52,0.0,-0.99653,0.0,0.35457]
[1776693735932,70.76,75154.29,0.0,-0.99658,0.0,0.35047]
[1776693736936,70.76,75155.8,0.0,-0.99657,0.0,0.35107]
[1776693737943,70.76,75152.45,0.0,-0.99659,0.0,0.34974]
[1776693738950,70.76,75146.62,0.0,-0.99661,0.0,0.34743]
[1776693741971,70.76,75152.09,0.0,-0.99659,0.0,0.3496]
[1776693743985,70.76,75148.17,0.0,-0.9966,0.0,0.34804]
[1776693745311,70.76,75148.17,0.0,-0.9966,0.0,0.34804]
[1776693745374,70.76,75148.17,0.0,-0.9966,0.0,0.34804]
[1776693745418,70.76,75148.17,0.0,-0.9966,0.0,0.34804]
[1776693745439,70.76,75148.17,0.0,-0.9966,0.0,0.34804]
[1776693745475,70.76,75144.91,0.0,-0.99662,0.0,0.34675]
[1776693745999,70.76,75143.81,0.0,-0.99662,0.0,0.34632]
[1776693748017,70.76,75145.05,0.0,-0.99662,0.0,0.34681]
[1776693751038,70.76,75154.06,0.0,-0.99659,0.0,0.34902]
[1776693752407,70.76,75154.06,0.0,-0.99659,0.0,0.34902]
[1776693752443,70.76,75154.06,0.0,-0.99659,0.0,0.34902]
[1776693752453,70.76,75154.06,0.0,-0.99659,0.0,0.34902]
[1776693752617,70.76,75154.06,0.0,-0.99659,0.0,0.34902]
[1776693752702,70.76,75154.06,0.0,-0.99659,0.0,0.34902]
[1776693752754,70.76,75147.8,0.0,-0.99662,0.0,0.34654]
[1776693754059,70.76,75146.36,0.0,-0.99663,0.0,0.34597]
[1776693755838,70.76,75146.36,0.0,-0.99663,0.0,0.34597]
[1776693755937,70.76,75146.36,0.0,-0.99663,0.0,0.34597]
[1776693755943,70.76,75146.36,0.0,-0.99663,0.0,0.34597]
[1776693755936,70.76,75143.67,0.0,-0.99664,0.0,0.34491]
[1776693756147,70.76,75149.72,0.0,-0.99661,0.0,0.3473]
[1776693757079,70.76,75151.39,0.0,-0.9966,0.0,0.34796]
[1776693758086,70.76,75152.46,0.0,-0.9966,0.0,0.34838]
[1776693759170,70.76,75137.35,0.0,-0.99666,0.0,0.34244]
[1776693760103,70.76,75143.6,0.0,-0.99664,0.0,0.34489]
[1776693761205,70.76,75143.6,0.0,-0.99664,0.0,0.34489]
[1776693761278,70.76,75143.6,0.0,-0.99664,0.0,0.34489]
[1776693761401,70.76,75143.6,0.0,-0.99664,0.0,0.34489]
[1776693761510,70.76,75143.6,0.0,-0.99664,0.0,0.34489]
[1776693761624,70.76,75143.6,0.0,-0.99664,0.0,0.34489]
[1776693761737,70.76,75143.6,0.0,-0.99664,0.0,0.34489]
[1776693761880,70.76,75143.6,0.0,-0.99664,0.0,0.34489]
[1776693761884,70.76,75142.58,0.0,-0.99664,0.0,0.34449]
[1776693762381,70.76,75142.58,0.0,-0.99664,0.0,0.34449]
[1776693762451,70.76,75139.17,0.0,-0.99666,0.0,0.34315]
[1776693763123,70.76,75144.28,0.0,-0.99663,0.0,0.34515]
[1776693764141,70.76,75147.68,0.0,-0.99662,0.0,0.34649]
[1776693765147,70.76,75151.98,0.0,-0.9966,0.0,0.34819]
[1776693767262,70.76,75151.85,0.0,-0.9966,0.0,0.34814]
[1776693767328,70.76,75151.85,0.0,-0.9966,0.0,0.34814]
[1776693767438,70.76,75151.85,0.0,-0.9966,0.0,0.34814]
[1776693767470,70.76,75149.7,0.0,-0.99661,0.0,0.34729]
[1776693768167,70.76,75148.45,0.0,-0.99662,0.0,0.3468]
[1776693769175,70.76,75150.68,0.0,-0.99661,0.0,0.34768]
[1776693770181,70.76,75159.11,0.0,-0.99657,0.0,0.35103]
[1776693771188,70.76,75168.12,0.0,-0.99653,0.0,0.35464]
[1776693772194,70.76,75170.91,0.0,-0.99652,0.0,0.35576]
[1776693773457,70.76,75170.91,0.0,-0.99652,0.0,0.35576]
[1776693773546,70.76,75170.91,0.0,-0.99652,0.0,0.35576]
[1776693773694,70.76,75170.91,0.0,-0.99652,0.0,0.35576]
[1776693774216,70.76,75185.44,0.0,-0.99646,0.0,0.36167]
[1776693775223,70.76,75193.17,0.0,-0.99642,0.0,0.36484]
[1776693776230,70.76,75193.35,0.0,-0.99642,0.0,0.36491]
[1776693777237,70.76,75194.13,0.0,-0.99642,0.0,0.36524]
[1776693778244,70.76,75209.45,0.0,-0.99635,0.0,0.37161]
[1776693779251,70.76,75214.06,0.0,-0.99633,0.0,0.37354]
[1776693780258,70.76,75221.46,0.0,-0.99629,0.0,0.37666]
[1776693781265,70.76,75225.75,0.0,-0.99627,0.0,0.37849]
[1776693782272,70.76,75218.71,0.0,-0.99631,0.0,0.3755]
[1776693783279,70.76,75219.88,0.0,-0.9963,0.0,0.376]
[1776693784287,70.76,75218.35,0.0,-0.99631,0.0,0.37535]
[1776693785293,70.76,75215.99,0.0,-0.99632,0.0,0.37435]
[1776693786299,70.76,75210.13,0.0,-0.99635,0.0,0.37189]
[1776693787307,70.76,75217.64,0.0,-0.99631,0.0,0.37505]
[1776693788314,70.76,75221.18,0.0,-0.9963,0.0,0.37655]
[1776693789321,70.76,75219.9,0.0,-0.9963,0.0,0.376]
[1776693790895,70.76,75219.9,0.0,-0.9963,0.0,0.376]
[1776693790936,70.76,75219.9,0.0,-0.9963,0.0,0.376]
[1776693790941,70.76,75219.9,0.0,-0.9963,0.0,0.376]
[1776693790911,70.76,75220.86,0.0,-0.9963,0.0,0.37641]
[1776693791110,70.76,75220.86,0.0,-0.9963,0.0,0.37641]
[1776693791190,70.76,75220.86,0.0,-0.9963,0.0,0.37641]
[1776693791334,70.76,75220.04,0.0,-0.9963,0.0,0.37606]
[1776693792923,70.76,75220.04,0.0,-0.9963,0.0,0.37606]
[1776693793024,70.76,75224.23,0.0,-0.99628,0.0,0.37784]
[1776693793349,70.76,75233.56,0.0,-0.99624,0.0,0.38182]
[1776693794356,70.76,75240.06,0.0,-0.99621,0.0,0.38461]
[1776693795363,70.76,75244.33,0.0,-0.99619,0.0,0.38646]
[1776693796370,70.76,75248.42,0.0,-0.99617,0.0,0.38823]
[1776693797442,70.76,75248.42,0.0,-0.99617,0.0,0.38823]
[1776693797463,70.76,75248.42,0.0,-0.99617,0.0,0.38823]
[1776693797563,70.76,75249.71,0.0,-0.99616,0.0,0.3888]
[1776693798721,70.76,75249.71,0.0,-0.99616,0.0,0.3888]
[1776693798939,70.76,75249.71,0.0,-0.99616,0.0,0.3888]
[1776693798790,70.76,75248.31,0.0,-0.99617,0.0,0.38819]
[1776693799391,70.76,75241.84,0.0,-0.9962,0.0,0.38538]
[1776693800398,70.76,75243.01,0.0,-0.99619,0.0,0.38589]
[1776693801088,70.76,75243.01,0.0,-0.99619,0.0,0.38589]
[1776693801175,70.76,75243.01,0.0,-0.99619,0.0,0.38589]
[1776693801190,70.76,75243.01,0.0,-0.99619,0.0,0.38589]
[1776693801405,70.76,75239.91,0.0,-0.99621,0.0,0.38455]
[1776693802411,70.76,75242.2,0.0,-0.9962,0.0,0.38554]
[1776693803419,70.76,75241.0,0.0,-0.9962,0.0,0.38502]
[1776693804426,70.76,75233.67,0.0,-0.99624,0.0,0.38187]
[1776693805433,70.76,75229.05,0.0,-0.99626,0.0,0.37989]
[1776693806448,70.76,75215.32,0.0,-0.99632,0.0,0.37407]
[1776693807447,70.76,75211.81,0.0,-0.99634,0.0,0.37259]
[1776693808454,70.76,75210.87,0.0,-0.99634,0.0,0.3722]
[1776693809149,70.76,75210.87,0.0,-0.99634,0.0,0.3722]
[1776693809158,70.76,75210.87,0.0,-0.99634,0.0,0.3722]
[1776693809197,70.76,75210.87,0.0,-0.99634,0.0,0.3722]
[1776693810468,70.76,75214.83,0.0,-0.99632,0.0,0.37386]
[1776693811993,70.76,75214.83,0.0,-0.99632,0.0,0.37386]
[1776693812000,70.76,75214.83,0.0,-0.99632,0.0,0.37386]
[1776693811475,70.76,75216.16,0.0,-0.99633,0.0,0.37299]
[1776693812108,70.76,75216.16,0.0,-0.99633,0.0,0.37299]
[1776693812194,70.76,75216.16,0.0,-0.99633,0.0,0.37299]
[1776693812482,70.76,75208.76,0.0,-0.99637,0.0,0.36989]
[1776693813490,70.76,75199.88,0.0,-0.99641,0.0,0.3662]
[1776693814674,70.76,75199.88,0.0,-0.99641,0.0,0.3662]
[1776693814772,70.76,75180.5,0.0,-0.99649,0.0,0.35826]
[1776693815504,70.76,75170.28,0.0,-0.99654,0.0,0.35413]
[1776693817017,70.76,75170.43,0.0,-0.99654,0.0,0.35419]
[1776693817520,70.76,75174.99,0.0,-0.99652,0.0,0.35603]
[1776693818527,70.76,75184.9,0.0,-0.99647,0.0,0.36005]
[1776693819349,70.76,75184.9,0.0,-0.99647,0.0,0.36005]
[1776693819534,70.76,75186.96,0.0,-0.99646,0.0,0.36089]
[1776693820541,70.76,75188.99,0.0,-0.99645,0.0,0.36172]
[1776693821548,70.76,75197.15,0.0,-0.99642,0.0,0.36507]
[1776693823032,70.76,75197.15,0.0,-0.99642,0.0,0.36507]
[1776693822555,70.76,75197.37,0.0,-0.99642,0.0,0.36516]
[1776693823562,70.76,75195.28,0.0,-0.99643,0.0,0.3643]
[1776693825578,70.76,75205.47,0.0,-0.99638,0.0,0.36852]
[1776693826584,70.76,75210.24,0.0,-0.99636,0.0,0.37051]
[1776693827591,70.76,75217.58,0.0,-0.99633,0.0,0.37359]
[1776693828600,70.76,75221.07,0.0,-0.99631,0.0,0.37506]
[1776693829607,70.76,75223.29,0.0,-0.9963,0.0,0.376]
[1776693830615,70.76,75226.59,0.0,-0.99628,0.0,0.37739]
[1776693831626,70.76,75224.53,0.0,-0.99629,0.0,0.37652]
[1776693832632,70.76,75219.97,0.0,-0.99632,0.0,0.37459]
[1776693833640,70.76,75215.98,0.0,-0.99633,0.0,0.37291]
[1776693835654,70.76,75209.74,0.0,-0.99636,0.0,0.3703]
[1776693836661,70.76,75207.01,0.0,-0.99637,0.0,0.36916]
[1776693837668,70.76,75212.85,0.0,-0.99635,0.0,0.3716]
[1776693838676,70.76,75214.88,0.0,-0.99634,0.0,0.37245]
[1776693839683,70.76,75211.61,0.0,-0.99635,0.0,0.37108]
[1776693840690,70.76,75202.3,0.0,-0.9964,0.0,0.3672]
[1776693841705,70.76,75201.56,0.0,-0.9964,0.0,0.3669]
[1776693843718,70.76,75202.44,0.0,-0.99639,0.0,0.36726]
[1776693845731,70.76,75206.12,0.0,-0.99638,0.0,0.36879]
[1776693846739,70.76,75209.14,0.0,-0.99636,0.0,0.37005]
[1776693847746,70.76,75210.63,0.0,-0.99636,0.0,0.37067]
[1776693848753,70.76,75207.1,0.0,-0.99637,0.0,0.3692]
[1776693849765,70.76,75210.29,0.0,-0.99636,0.0,0.37053]
[1776693850772,70.76,75207.0,0.0,-0.99637,0.0,0.36916]
[1776693851779,70.76,75209.2,0.0,-0.99636,0.0,0.37007]
[1776693852786,70.76,75207.72,0.0,-0.99637,0.0,0.36946]
[1776693853793,70.76,75200.07,0.0,-0.99641,0.0,0.36628]
[1776693854800,70.76,75192.19,0.0,-0.99644,0.0,0.36303]
[1776693855807,70.76,75190.1,0.0,-0.99645,0.0,0.36217]
[1776693856814,70.76,75196.76,0.0,-0.99642,0.0,0.36491]
[1776693857821,70.76,75203.64,0.0,-0.99639,0.0,0.36776]
[1776693858828,70.76,75199.35,0.0,-0.99641,0.0,0.36598]
[1776693859835,70.76,75198.39,0.0,-0.99641,0.0,0.36558]
[1776693862856,70.76,75197.44,0.0,-0.99642,0.0,0.36519]
[1776693865877,70.76,75204.54,0.0,-0.99639,0.0,0.36813]
[1776693866884,70.76,75210.89,0.0,-0.99636,0.0,0.37078]
[1776693867891,70.76,75222.48,0.0,-0.9963,0.0,0.37565]
[1776693868898,70.76,75214.9,0.0,-0.99634,0.0,0.37246]
[1776693869905,70.76,75211.71,0.0,-0.99635,0.0,0.37112]
[1776693870912,70.76,75213.79,0.0,-0.99634,0.0,0.37199]
[1776693871919,70.76,75216.17,0.0,-0.99635,0.0,0.37156]
[1776693872932,70.76,75212.09,0.0,-0.99636,0.0,0.36985]
[1776693873935,70.76,75204.76,0.0,-0.9964,0.0,0.36681]
[1776693874941,70.76,75206.84,0.0,-0.99639,0.0,0.36767]
[1776693875949,70.76,75208.2,0.0,-0.99638,0.0,0.36823]
[1776693877963,70.76,75202.69,0.0,-0.99641,0.0,0.36595]
[1776693878970,70.76,75200.72,0.0,-0.99642,0.0,0.36513]
[1776693879977,70.76,75204.39,0.0,-0.9964,0.0,0.36665]
[1776693880984,70.76,75197.03,0.0,-0.99643,0.0,0.36361]
[1776693881991,70.76,75182.79,0.0,-0.9965,0.0,0.3578]
[1776693882998,70.76,75180.01,0.0,-0.99651,0.0,0.35667]
[1776693884007,70.76,75183.71,0.0,-0.99649,0.0,0.35817]
[1776693885013,70.76,75187.23,0.0,-0.99648,0.0,0.3596]
[1776693887029,70.76,75185.37,0.0,-0.99648,0.0,0.35884]
[1776693888034,70.76,75184.0,0.0,-0.99649,0.0,0.35829]
[1776693889041,70.76,75183.32,0.0,-0.99649,0.0,0.35801]
[1776693890048,70.76,75180.72,0.0,-0.9965,0.0,0.35696]
[1776693891055,70.76,75179.84,0.0,-0.99651,0.0,0.3566]
[1776693892062,70.76,75181.34,0.0,-0.9965,0.0,0.35721]
[1776693894077,70.76,75176.9,0.0,-0.99652,0.0,0.35541]
[1776693895085,70.76,75178.47,0.0,-0.99651,0.0,0.35605]
[1776693896091,70.76,75184.44,0.0,-0.99649,0.0,0.35847]
[1776693897102,70.76,75189.33,0.0,-0.99647,0.0,0.36046]
[1776693898108,70.76,75192.5,0.0,-0.99645,0.0,0.36175]
[1776693899116,70.76,75206.72,0.0,-0.99639,0.0,0.36762]
[1776693900124,70.76,75215.14,0.0,-0.99635,0.0,0.37113]
[1776693901130,70.76,75221.46,0.0,-0.99632,0.0,0.37378]
[1776693902137,70.76,75226.93,0.0,-0.9963,0.0,0.37609]
[1776693903143,70.76,75238.4,0.0,-0.99624,0.0,0.38098]
[1776693904151,70.76,75236.66,0.0,-0.99625,0.0,0.38023]
[1776693905158,70.76,75234.14,0.0,-0.99626,0.0,0.37916]
[1776693906165,70.76,75231.54,0.0,-0.99628,0.0,0.37805]
[1776693908179,70.76,75228.36,0.0,-0.99629,0.0,0.3767]
[1776693909185,70.76,75222.5,0.0,-0.99632,0.0,0.37422]
[1776693910193,70.76,75224.11,0.0,-0.99631,0.0,0.3749]
[1776693911200,70.76,75233.24,0.0,-0.99627,0.0,0.37877]
[1776693912216,70.76,75240.62,0.0,-0.99623,0.0,0.38193]
[1776693913223,70.76,75251.26,0.0,-0.99618,0.0,0.38651]
[1776693914230,70.76,75254.16,0.0,-0.99617,0.0,0.38777]
[1776693915237,70.76,75255.09,0.0,-0.99617,0.0,0.38818]
[1776693917251,70.76,75253.16,0.0,-0.99618,0.0,0.38734]
[1776693918258,70.76,75250.69,0.0,-0.99619,0.0,0.38627]
[1776693919265,70.76,75249.36,0.0,-0.99619,0.0,0.38569]
[1776693921279,70.76,75251.19,0.0,-0.99618,0.0,0.38648]
[1776693924308,70.76,75252.6,0.0,-0.99618,0.0,0.3871]
[1776693925301,70.76,75252.6,0.0,-0.99618,0.0,0.3871]
[1776693925311,70.76,75268.65,0.0,-0.9961,0.0,0.39411]
[1776693926325,70.76,75277.58,0.0,-0.99606,0.0,0.39807]
[1776693927325,70.76,75288.85,0.0,-0.996,0.0,0.4031]
[1776693928331,70.76,75296.83,0.0,-0.99596,0.0,0.4067]
[1776693929425,70.76,75296.83,0.0,-0.99596,0.0,0.4067]
[1776693929770,70.76,75296.83,0.0,-0.99596,0.0,0.4067]
[1776693929947,70.76,75296.83,0.0,-0.99596,0.0,0.4067]
[1776693930041,70.76,75296.6,0.0,-0.99596,0.0,0.40659]
[1776693930346,70.76,75299.13,0.0,-0.99595,0.0,0.40774]
[1776693931353,70.76,75297.41,0.0,-0.99598,0.0,0.40543]
[1776693932377,70.76,75297.41,0.0,-0.99598,0.0,0.40543]
[1776693932467,70.76,75297.41,0.0,-0.99598,0.0,0.40543]
[1776693932499,70.76,75291.93,0.0,-0.996,0.0,0.40296]
[1776693933367,70.76,75287.1,0.0,-0.99603,0.0,0.4008]
[1776693934375,70.76,75285.89,0.0,-0.99603,0.0,0.40026]
[1776693935382,70.76,75284.09,0.0,-0.99604,0.0,0.39945]
[1776693937186,70.76,75281.57,0.0,-0.99605,0.0,0.39833]
[1776693937397,70.76,75280.69,0.0,-0.99606,0.0,0.39794]
[1776693938403,70.76,75269.7,0.0,-0.99611,0.0,0.39308]
[1776693939411,70.76,75269.41,0.0,-0.99611,0.0,0.39295]
[1776693941431,70.76,75270.76,0.0,-0.99611,0.0,0.39355]
[1776693942438,70.76,75278.61,0.0,-0.99607,0.0,0.39702]
[1776693943448,70.76,75284.73,0.0,-0.99604,0.0,0.39974]
[1776693944452,70.76,75293.03,0.0,-0.996,0.0,0.40345]
[1776693945460,70.76,75294.86,0.0,-0.99599,0.0,0.40428]
[1776693946467,70.76,75287.97,0.0,-0.99602,0.0,0.40118]
[1776693947474,70.76,75277.81,0.0,-0.99607,0.0,0.39666]
[1776693948484,70.76,75271.88,0.0,-0.9961,0.0,0.39404]
[1776693949488,70.76,75269.46,0.0,-0.99611,0.0,0.39297]
[1776693950495,70.76,75265.06,0.0,-0.99613,0.0,0.39104]
[1776693951502,70.76,75267.02,0.0,-0.99612,0.0,0.3919]
[1776693952785,70.76,75269.92,0.0,-0.99611,0.0,0.39318]
[1776693953518,70.76,75268.81,0.0,-0.99612,0.0,0.39269]
[1776693954749,70.76,75267.63,0.0,-0.99612,0.0,0.39217]
[1776693955531,70.76,75264.92,0.0,-0.99613,0.0,0.39098]
[1776693956538,70.76,75263.95,0.0,-0.99614,0.0,0.39056]
[1776693959559,70.76,75269.85,0.0,-0.99611,0.0,0.39315]
[1776693960565,70.76,75275.68,0.0,-0.99608,0.0,0.39572]
[1776693961573,70.76,75281.44,0.0,-0.99605,0.0,0.39827]
[1776693963201,70.76,75279.32,0.0,-0.99606,0.0,0.39733]
[1776693963587,70.76,75284.74,0.0,-0.99604,0.0,0.39974]
[1776693964706,70.76,75284.74,0.0,-0.99604,0.0,0.39974]
[1776693964730,70.76,75280.17,0.0,-0.99606,0.0,0.39771]
[1776693965601,70.76,75273.33,0.0,-0.99609,0.0,0.39468]
[1776693966608,70.76,75268.46,0.0,-0.99612,0.0,0.39254]
[1776693967615,70.76,75267.29,0.0,-0.99612,0.0,0.39202]
[1776693968622,70.76,75268.59,0.0,-0.99612,0.0,0.39259]
[1776693969629,70.76,75266.09,0.0,-0.99613,0.0,0.3915]
[1776693970794,70.76,75266.09,0.0,-0.99613,0.0,0.3915]
[1776693970876,70.76,75262.75,0.0,-0.99614,0.0,0.39003]
[1776693971642,70.76,75261.01,0.0,-0.99615,0.0,0.38927]
[1776693973658,70.76,75258.59,0.0,-0.99616,0.0,0.38822]
[1776693975672,70.76,75259.99,0.0,-0.99616,0.0,0.38883]
[1776693976679,70.76,75258.95,0.0,-0.99616,0.0,0.38838]
[1776693977686,70.76,75265.94,0.0,-0.99613,0.0,0.39143]
[1776693978693,70.76,75275.84,0.0,-0.99608,0.0,0.39579]
[1776693979700,70.76,75278.75,0.0,-0.99607,0.0,0.39708]
[1776693981714,70.76,75277.33,0.0,-0.99607,0.0,0.39645]
[1776693982721,70.76,75274.02,0.0,-0.99609,0.0,0.39498]
[1776693983727,70.76,75273.23,0.0,-0.99609,0.0,0.39464]
[1776693984735,70.76,75280.42,0.0,-0.99606,0.0,0.39782]
[1776693985742,70.76,75286.93,0.0,-0.99603,0.0,0.40072]
[1776693986749,70.76,75288.35,0.0,-0.99602,0.0,0.40136]
[1776693987756,70.76,75290.26,0.0,-0.99601,0.0,0.40221]
[1776693991784,70.76,75290.81,0.0,-0.99602,0.0,0.40094]
[1776693992791,70.76,75295.1,0.0,-0.996,0.0,0.40286]
[1776693994805,70.76,75296.72,0.0,-0.99599,0.0,0.40359]
[1776693995813,70.76,75303.7,0.0,-0.99596,0.0,0.40674]
[1776693996820,70.76,75310.25,0.0,-0.99593,1e-05,0.40972]
[1776693998834,70.76,75316.87,0.0,-0.99589,1e-05,0.41274]
[1776693999841,70.76,75322.12,0.0,-0.99587,1e-05,0.41515]
[1776694000847,70.76,75323.52,0.0,-0.99586,1e-05,0.4158]
[1776694002862,70.76,75322.3,0.0,-0.99587,1e-05,0.41524]
[1776694003869,70.76,75318.56,0.0,-0.99589,1e-05,0.41352]
[1776694004876,70.76,75323.03,0.0,-0.99586,1e-05,0.41557]
[1776694005883,70.76,75334.02,0.0,-0.99581,1e-05,0.42067]
[1776694006890,70.76,75338.08,0.0,-0.99579,1e-05,0.42256]
[1776694008210,70.76,75338.08,0.0,-0.99579,1e-05,0.42256]
[1776694008241,70.76,75338.94,0.0,-0.99578,1e-05,0.42297]
[1776694008312,70.76,75338.94,0.0,-0.99578,1e-05,0.42297]
[1776694008447,70.76,75338.94,0.0,-0.99578,1e-05,0.42297]
[1776694008904,70.76,75339.39,0.0,-0.99578,1e-05,0.42318]
[1776694010189,70.76,75339.39,0.0,-0.99578,1e-05,0.42318]
[1776694010237,70.76,75336.03,0.0,-0.9958,1e-05,0.42161]
[1776694010918,70.76,75331.62,0.0,-0.99582,1e-05,0.41955]
[1776694011925,70.76,75328.51,0.0,-0.99583,1e-05,0.41811]
[1776694012932,70.76,75322.51,0.0,-0.99587,1e-05,0.41533]
[1776694013939,70.76,75319.13,0.0,-0.99588,1e-05,0.41378]
[1776694018974,70.76,75320.23,0.0,-0.99588,1e-05,0.41428]
[1776694019981,70.76,75321.43,0.0,-0.99587,1e-05,0.41484]
[1776694020988,70.76,75308.71,0.0,-0.99593,0.0,0.40901]
[1776694021997,70.76,75300.11,0.0,-0.99598,0.0,0.40512]
[1776694023002,70.76,75298.01,0.0,-0.99599,0.0,0.40417]
[1776694024017,70.76,75297.29,0.0,-0.99599,0.0,0.40385]
[1776694025018,70.76,75296.42,0.0,-0.996,0.0,0.40345]
[1776694026025,70.76,75292.92,0.0,-0.99601,0.0,0.40188]
[1776694027032,70.76,75283.52,0.0,-0.99606,0.0,0.39769]
[1776694028038,70.76,75282.49,0.0,-0.99606,0.0,0.39723]
[1776694029046,70.76,75281.9,0.0,-0.99607,0.0,0.39697]
[1776694030054,70.76,75285.32,0.0,-0.99605,0.0,0.39849]
[1776694031060,70.76,75288.88,0.0,-0.99603,0.0,0.40007]
[1776694032068,70.76,75295.31,0.0,-0.996,0.0,0.40295]
[1776694033074,70.76,75296.56,0.0,-0.99599,0.0,0.40352]
[1776694034082,70.76,75292.17,0.0,-0.99602,0.0,0.40155]
[1776694035089,70.76,75290.0,0.0,-0.99603,0.0,0.40058]
[1776694036096,70.76,75292.71,0.0,-0.99601,0.0,0.40179]
[1776694037103,70.76,75297.86,0.0,-0.99599,0.0,0.4041]
[1776694038110,70.76,75300.94,0.0,-0.99597,0.0,0.40549]
[1776694039117,70.76,75303.87,0.0,-0.99596,0.0,0.40682]
[1776694040124,70.76,75302.62,0.0,-0.99596,0.0,0.40625]
[1776694041131,70.76,75305.22,0.0,-0.99595,0.0,0.40743]
[1776694042138,70.76,75307.7,0.0,-0.99594,0.0,0.40855]
[1776694044151,70.76,75304.17,0.0,-0.99596,0.0,0.40695]
[1776694047173,70.76,75298.25,0.0,-0.99599,0.0,0.40428]
[1776694048180,70.76,75300.63,0.0,-0.99597,0.0,0.40535]
[1776694049187,70.76,75309.93,0.0,-0.99593,0.0,0.40957]
[1776694050195,70.76,75308.41,0.0,-0.99594,0.0,0.40888]
[1776694051201,70.76,75309.36,0.0,-0.99595,0.0,0.40777]
[1776694055230,70.76,75316.77,0.0,-0.99591,1e-05,0.41114]
[1776694056237,70.76,75323.11,0.0,-0.99588,1e-05,0.41405]
[1776694057244,70.76,75324.54,0.0,-0.99587,1e-05,0.41471]
[1776694058251,70.76,75315.26,0.0,-0.99592,1e-05,0.41045]
[1776694059257,70.76,75313.83,0.0,-0.99592,1e-05,0.4098]
[1776694060265,70.76,75314.66,0.0,-0.99592,1e-05,0.41018]
[1776694061272,70.76,75312.63,0.0,-0.99593,0.0,0.40926]
[1776694063286,70.76,75310.03,0.0,-0.99594,0.0,0.40807]
[1776694064292,70.76,75307.04,0.0,-0.99596,0.0,0.40672]
[1776694065299,70.76,75305.97,0.0,-0.99596,0.0,0.40623]
[1776694066307,70.76,75299.93,0.0,-0.99599,0.0,0.40351]
[1776694067314,70.76,75296.01,0.0,-0.99601,0.0,0.40175]
[1776694069347,70.76,75285.41,0.0,-0.99606,0.0,0.39702]
[1776694070292,70.76,75285.41,0.0,-0.99606,0.0,0.39702]
[1776694070507,70.76,75285.41,0.0,-0.99606,0.0,0.39702]
[1776694070349,70.76,75262.45,0.0,-0.99617,0.0,0.38694]
[1776694071350,70.76,75245.31,0.0,-0.99625,0.0,0.37956]
[1776694072363,70.76,75246.54,0.0,-0.99625,0.0,0.38008]
[1776694073226,70.76,75246.54,0.0,-0.99625,0.0,0.38008]
[1776694073369,70.76,75243.63,0.0,-0.99626,0.0,0.37884]
[1776694074352,70.76,75243.63,0.0,-0.99626,0.0,0.37884]
[1776694074376,70.76,75235.55,0.0,-0.9963,0.0,0.37541]
[1776694074441,70.76,75235.55,0.0,-0.9963,0.0,0.37541]
[1776694075383,70.76,75231.1,0.0,-0.99632,0.0,0.37353]
[1776694076390,70.76,75233.65,0.0,-0.99631,0.0,0.3746]
[1776694080608,70.76,75241.35,0.0,-0.99627,0.0,0.37787]
[1776694081425,70.76,75241.54,0.0,-0.99627,0.0,0.37795]
[1776694082431,70.76,75245.34,0.0,-0.99625,0.0,0.37957]
[1776694083961,70.76,75248.85,0.0,-0.99624,0.0,0.38107]
[1776694085486,70.76,75247.07,0.0,-0.99625,0.0,0.38031]
[1776694086702,70.76,75225.06,0.0,-0.99635,0.0,0.37099]
[1776694087489,70.76,75204.62,0.0,-0.99644,0.0,0.36251]
[1776694088501,70.76,75197.18,0.0,-0.99647,0.0,0.35946]
[1776694090312,70.76,75207.37,0.0,-0.99643,0.0,0.36364]
[1776694091251,70.76,75207.37,0.0,-0.99643,0.0,0.36364]
[1776694091338,70.76,75210.88,0.0,-0.99641,0.0,0.36509]
[1776694092528,70.76,75208.87,0.0,-0.99642,0.0,0.36426]
[1776694094887,70.76,75208.31,0.0,-0.99642,0.0,0.36403]
[1776694094959,70.76,75208.31,0.0,-0.99642,0.0,0.36403]
[1776694094970,70.76,75203.49,0.0,-0.99644,0.0,0.36205]
[1776694095558,70.76,75193.32,0.0,-0.99649,0.0,0.35789]
[1776694097376,70.76,75193.32,0.0,-0.99649,0.0,0.35789]
[1776694096580,70.76,75180.55,0.0,-0.99654,0.0,0.35274]
[1776694097585,70.76,75163.24,0.0,-0.99662,0.0,0.34585]
[1776694098593,70.76,75152.98,0.0,-0.99666,0.0,0.34182]
[1776694099600,70.76,75149.38,0.0,-0.99668,0.0,0.34042]
[1776694100589,70.76,75149.38,0.0,-0.99668,0.0,0.34042]
[1776694100607,70.76,75142.27,0.0,-0.99671,0.0,0.33766]
[1776694101701,70.76,75142.27,0.0,-0.99671,0.0,0.33766]
[1776694101949,70.76,75142.27,0.0,-0.99671,0.0,0.33766]
[1776694102022,70.76,75141.97,0.0,-0.99671,0.0,0.33754]
[1776694102709,70.76,75141.97,0.0,-0.99671,0.0,0.33754]
[1776694102744,70.76,75141.97,0.0,-0.99671,0.0,0.33754]
[1776694102787,70.76,75141.97,0.0,-0.99671,0.0,0.33754]
[1776694102938,70.76,75141.97,0.0,-0.99671,0.0,0.33754]
[1776694103002,70.76,75148.92,0.0,-0.99668,0.0,0.34024]
[1776694103628,70.76,75152.8,0.0,-0.99666,0.0,0.34175]
[1776694104635,70.76,75155.21,0.0,-0.99665,0.0,0.34269]
[1776694107656,70.76,75145.05,0.0,-0.9967,0.0,0.33873]
[1776694108663,70.76,75139.86,0.0,-0.99672,0.0,0.33673]
[1776694111684,70.76,75140.24,0.0,-0.99673,0.0,0.33554]
[1776694112691,70.76,75147.11,0.0,-0.9967,0.0,0.3382]
[1776694113698,70.76,75149.3,0.0,-0.99669,0.0,0.33904]
[1776694114705,70.76,75147.08,0.0,-0.9967,0.0,0.33818]
[1776694115714,70.76,75141.94,0.0,-0.99672,0.0,0.3362]
[1776694116864,70.76,75141.94,0.0,-0.99672,0.0,0.3362]
[1776694116993,70.76,75141.94,0.0,-0.99672,0.0,0.3362]
[1776694117046,70.76,75116.9,0.0,-0.99682,0.0,0.32667]
[1776694117730,70.76,75100.31,0.0,-0.99689,0.0,0.32048]
[1776694118737,70.76,75101.19,0.0,-0.99689,0.0,0.32081]
[1776694120037,70.76,75101.19,0.0,-0.99689,0.0,0.32081]
[1776694120984,70.76,75102.67,0.0,-0.99688,0.0,0.32136]
[1776694121210,70.76,75102.67,0.0,-0.99688,0.0,0.32136]
[1776694121245,70.76,75104.36,0.0,-0.99687,0.0,0.32198]
[1776694122206,70.76,75104.36,0.0,-0.99687,0.0,0.32198]
[1776694122251,70.76,75104.36,0.0,-0.99687,0.0,0.32198]
[1776694122296,70.76,75114.11,0.0,-0.99683,0.0,0.32562]
[1776694122496,70.76,75114.11,0.0,-0.99683,0.0,0.32562]
[1776694122694,70.76,75114.11,0.0,-0.99683,0.0,0.32562]
[1776694122764,70.76,75118.72,0.0,-0.99682,0.0,0.32735]
[1776694123782,70.76,75125.17,0.0,-0.99679,0.0,0.32979]
[1776694125786,70.76,75115.42,0.0,-0.99683,0.0,0.32611]
[1776694126793,70.76,75120.06,0.0,-0.99681,0.0,0.32786]
[1776694129819,70.76,75111.54,0.0,-0.99684,0.0,0.32466]
[1776694130826,70.76,75107.31,0.0,-0.99686,0.0,0.32308]
[1776694132840,70.76,75113.64,0.0,-0.99684,0.0,0.32545]
[1776694133847,70.76,75117.3,0.0,-0.99682,0.0,0.32682]
[1776694134853,70.76,75122.57,0.0,-0.9968,0.0,0.32881]
[1776694136875,70.76,75116.13,0.0,-0.99683,0.0,0.32638]
[1776694137883,70.76,75110.66,0.0,-0.99685,0.0,0.32433]
[1776694138890,70.76,75114.4,0.0,-0.99683,0.0,0.32573]
[1776694139897,70.76,75117.93,0.0,-0.99682,0.0,0.32706]
[1776694140904,70.76,75125.2,0.0,-0.99679,0.0,0.3298]
[1776694141911,70.76,75119.3,0.0,-0.99681,0.0,0.32757]
[1776694143925,70.76,75112.18,0.0,-0.99684,0.0,0.3249]
[1776694144932,70.76,75110.21,0.0,-0.99685,0.0,0.32416]
[1776694146946,70.76,75114.51,0.0,-0.99683,0.0,0.32577]
[1776694147953,70.76,75121.36,0.0,-0.99681,0.0,0.32835]
[1776694148960,70.76,75128.31,0.0,-0.99678,0.0,0.33098]
[1776694149967,70.76,75143.8,0.0,-0.99671,0.0,0.33692]
[1776694150973,70.76,75156.17,0.0,-0.99666,0.0,0.34172]
[1776694151981,70.76,75157.29,0.0,-0.99666,0.0,0.34216]
[1776694155007,70.76,75155.33,0.0,-0.99667,0.0,0.34139]
[1776694157017,70.76,75153.31,0.0,-0.99667,0.0,0.3406]
[1776694159032,70.76,75155.23,0.0,-0.99667,0.0,0.34135]
[1776694160039,70.76,75160.77,0.0,-0.99664,0.0,0.34352]
[1776694161050,70.76,75171.12,0.0,-0.9966,0.0,0.3476]
[1776694161990,70.76,75171.12,0.0,-0.9966,0.0,0.3476]
[1776694162054,70.76,75187.07,0.0,-0.99653,0.0,0.35398]
[1776694163062,70.76,75193.17,0.0,-0.9965,0.0,0.35644]
[1776694164069,70.76,75199.61,0.0,-0.99648,0.0,0.35906]
[1776694166083,70.76,75207.83,0.0,-0.99644,0.0,0.36242]
[1776694166743,70.76,75207.83,0.0,-0.99644,0.0,0.36242]
[1776694167093,70.76,75209.51,0.0,-0.99643,0.0,0.36311]
[1776694168097,70.76,75206.97,0.0,-0.99644,0.0,0.36207]
[1776694169104,70.76,75204.62,0.0,-0.99645,0.0,0.3611]
[1776694171118,70.76,75205.37,0.0,-0.99646,0.0,0.36001]
[1776694173132,70.76,75209.97,0.0,-0.99644,0.0,0.36189]
[1776694174139,70.76,75220.11,0.0,-0.9964,0.0,0.36607]
[1776694175146,70.76,75241.5,0.0,-0.9963,0.0,0.37503]
[1776694175748,70.76,75241.5,0.0,-0.9963,0.0,0.37503]
[1776694176153,70.76,75254.95,0.0,-0.99624,0.0,0.38076]
[1776694177160,70.76,75253.55,0.0,-0.99624,0.0,0.38016]
[1776694178167,70.76,75258.53,0.0,-0.99622,0.0,0.3823]
[1776694179036,70.76,75258.53,0.0,-0.99622,0.0,0.3823]
[1776694179174,70.76,75256.67,0.0,-0.99623,0.0,0.3815]
[1776694179962,70.76,75256.67,0.0,-0.99623,0.0,0.3815]
[1776694180202,70.76,75256.67,0.0,-0.99623,0.0,0.3815]
[1776694180255,70.76,75259.02,0.0,-0.99622,0.0,0.38251]
[1776694181188,70.76,75249.22,0.0,-0.99626,0.0,0.37831]
[1776694182195,70.76,75247.29,0.0,-0.99627,0.0,0.37749]
[1776694183202,70.76,75243.83,0.0,-0.99629,0.0,0.37602]
[1776694185216,70.76,75238.73,0.0,-0.99631,0.0,0.37386]
[1776694187230,70.76,75243.33,0.0,-0.99629,0.0,0.3758]
[1776694188237,70.76,75240.68,0.0,-0.9963,0.0,0.37468]
[1776694191258,70.76,75234.78,0.0,-0.99633,0.0,0.3722]
[1776694192265,70.76,75239.7,0.0,-0.99631,0.0,0.37427]
[1776694193272,70.76,75237.68,0.0,-0.99632,0.0,0.37342]
[1776694194280,70.76,75233.89,0.0,-0.99634,0.0,0.37182]
[1776694195287,70.76,75238.08,0.0,-0.99632,0.0,0.37359]
[1776694196294,70.76,75242.38,0.0,-0.9963,0.0,0.3754]
[1776694198308,70.76,75238.79,0.0,-0.99631,0.0,0.37388]
[1776694199184,70.76,75238.79,0.0,-0.99631,0.0,0.37388]
[1776694199286,70.76,75238.79,0.0,-0.99631,0.0,0.37388]
[1776694199440,70.76,75238.79,0.0,-0.99631,0.0,0.37388]
[1776694199527,70.76,75234.67,0.0,-0.99633,0.0,0.37215]
[1776694200322,70.76,75236.55,0.0,-0.99632,0.0,0.37294]
[1776694201329,70.76,75234.69,0.0,-0.99633,0.0,0.37216]
[1776694201880,70.76,75234.69,0.0,-0.99633,0.0,0.37216]
[1776694201987,70.76,75234.69,0.0,-0.99633,0.0,0.37216]
[1776694202008,70.76,75234.69,0.0,-0.99633,0.0,0.37216]
[1776694202191,70.76,75234.69,0.0,-0.99633,0.0,0.37216]
[1776694202336,70.76,75238.03,0.0,-0.99632,0.0,0.37356]
[1776694203346,70.76,75256.54,0.0,-0.99623,0.0,0.38144]
[1776694204353,70.76,75269.2,0.0,-0.99617,0.0,0.38691]
[1776694205360,70.76,75262.94,0.0,-0.9962,0.0,0.3842]
[1776694206376,70.76,75264.18,0.0,-0.99619,0.0,0.38473]
[1776694207381,70.76,75259.69,0.0,-0.99622,0.0,0.38279]
[1776694208388,70.76,75266.5,0.0,-0.99618,0.0,0.38574]
[1776694209395,70.76,75268.31,0.0,-0.99618,0.0,0.38652]
[1776694210402,70.76,75276.16,0.0,-0.99614,0.0,0.38994]
[1776694211409,70.76,75277.96,0.0,-0.99613,0.0,0.39073]
[1776694212416,70.76,75279.02,0.0,-0.99612,0.0,0.39119]
[1776694215438,70.76,75272.55,0.0,-0.99615,0.0,0.38837]
[1776694216445,70.76,75270.08,0.0,-0.99617,0.0,0.38729]
[1776694217452,70.76,75267.68,0.0,-0.99618,0.0,0.38625]
[1776694217851,70.76,75267.68,0.0,-0.99618,0.0,0.38625]
[1776694217924,70.76,75267.68,0.0,-0.99618,0.0,0.38625]
[1776694217938,70.76,75267.68,0.0,-0.99618,0.0,0.38625]
[1776694218460,70.76,75265.87,0.0,-0.99619,0.0,0.38546]
[1776694219780,70.76,75264.3,0.0,-0.99619,0.0,0.38478]
[1776694219837,70.76,75264.3,0.0,-0.99619,0.0,0.38478]
[1776694219940,70.76,75264.3,0.0,-0.99619,0.0,0.38478]
[1776694219962,70.76,75264.3,0.0,-0.99619,0.0,0.38478]
[1776694220192,70.76,75264.3,0.0,-0.99619,0.0,0.38478]
[1776694220474,70.76,75259.86,0.0,-0.99621,0.0,0.38287]
[1776694221482,70.76,75248.73,0.0,-0.99627,0.0,0.3781]
[1776694222488,70.76,75248.38,0.0,-0.99627,0.0,0.37795]
[1776694223093,70.76,75248.38,0.0,-0.99627,0.0,0.37795]
[1776694223099,70.76,75248.38,0.0,-0.99627,0.0,0.37795]
[1776694223190,70.76,75248.38,0.0,-0.99627,0.0,0.37795]
[1776694223454,70.76,75248.38,0.0,-0.99627,0.0,0.37795]
[1776694224503,70.76,75253.01,0.0,-0.99625,0.0,0.37993]
[1776694226491,70.76,75253.45,0.0,-0.99624,0.0,0.38012]
[1776694226575,70.76,75253.45,0.0,-0.99624,0.0,0.38012]
[1776694226517,70.76,75250.58,0.0,-0.99626,0.0,0.37889]
[1776694226695,70.76,75250.58,0.0,-0.99626,0.0,0.37889]
[1776694226750,70.76,75250.58,0.0,-0.99626,0.0,0.37889]
[1776694226897,70.76,75250.58,0.0,-0.99626,0.0,0.37889]
[1776694226938,70.76,75250.58,0.0,-0.99626,0.0,0.37889]
[1776694227524,70.76,75247.9,0.0,-0.99627,0.0,0.37775]
[1776694229538,70.76,75251.86,0.0,-0.99625,0.0,0.37944]
[1776694230535,70.76,75251.86,0.0,-0.99625,0.0,0.37944]
[1776694230543,70.76,75251.86,0.0,-0.99625,0.0,0.37944]
[1776694230545,70.76,75253.62,0.0,-0.99624,0.0,0.38019]
[1776694230697,70.76,75253.62,0.0,-0.99624,0.0,0.38019]
[1776694230936,70.76,75253.62,0.0,-0.99624,0.0,0.38019]
[1776694231191,70.76,75253.62,0.0,-0.99624,0.0,0.38019]
[1776694231331,70.76,75253.62,0.0,-0.99624,0.0,0.38019]
[1776694231437,70.76,75253.62,0.0,-0.99624,0.0,0.38019]
[1776694231552,70.76,75256.66,0.0,-0.99624,0.0,0.38003]
[1776694234573,70.76,75254.43,0.0,-0.99625,0.0,0.37907]
[1776694237319,70.76,75253.63,0.0,-0.99626,0.0,0.37873]
[1776694237439,70.76,75253.63,0.0,-0.99626,0.0,0.37873]
[1776694237689,70.76,75254.61,0.0,-0.99625,0.0,0.37915]
[1776694237865,70.76,75254.61,0.0,-0.99625,0.0,0.37915]
[1776694237937,70.76,75254.61,0.0,-0.99625,0.0,0.37915]
[1776694237944,70.76,75254.61,0.0,-0.99625,0.0,0.37915]
[1776694238195,70.76,75254.61,0.0,-0.99625,0.0,0.37915]
[1776694238601,70.76,75255.91,0.0,-0.99625,0.0,0.37971]
[1776694240615,70.76,75253.18,0.0,-0.99626,0.0,0.37854]
[1776694242522,70.76,75253.18,0.0,-0.99626,0.0,0.37854]
[1776694242688,70.76,75253.84,0.0,-0.99626,0.0,0.37882]
[1776694242695,70.76,75253.84,0.0,-0.99626,0.0,0.37882]
[1776694242945,70.76,75253.84,0.0,-0.99626,0.0,0.37882]
[1776694243176,70.76,75253.84,0.0,-0.99626,0.0,0.37882]
[1776694243188,70.76,75253.84,0.0,-0.99626,0.0,0.37882]
[1776694243249,70.76,75253.84,0.0,-0.99626,0.0,0.37882]
[1776694243363,70.76,75253.84,0.0,-0.99626,0.0,0.37882]
[1776694243436,70.76,75253.84,0.0,-0.99626,0.0,0.37882]
[1776694243459,70.76,75254.7,0.0,-0.99625,0.0,0.37919]
[1776694246657,70.76,75245.41,0.0,-0.9963,0.0,0.37524]
[1776694247669,70.76,75232.27,0.0,-0.99636,0.0,0.36971]
[1776694248676,70.76,75220.53,0.0,-0.99641,0.0,0.36483]
[1776694249683,70.76,75220.58,0.0,-0.99641,0.0,0.36485]
[1776694251697,70.76,75218.02,0.0,-0.99642,0.0,0.36379]
[1776694253956,70.76,75219.56,0.0,-0.99641,0.0,0.36443]
[1776694254021,70.76,75219.56,0.0,-0.99641,0.0,0.36443]
[1776694254198,70.76,75219.56,0.0,-0.99641,0.0,0.36443]
[1776694254201,70.76,75219.56,0.0,-0.99641,0.0,0.36443]
[1776694254404,70.76,75219.56,0.0,-0.99641,0.0,0.36443]
[1776694254436,70.76,75219.56,0.0,-0.99641,0.0,0.36443]
[1776694254718,70.76,75216.07,0.0,-0.99643,0.0,0.36299]
[1776694256823,70.76,75216.15,0.0,-0.99643,0.0,0.36302]
[1776694256939,70.76,75216.15,0.0,-0.99643,0.0,0.36302]
[1776694256948,70.76,75216.15,0.0,-0.99643,0.0,0.36302]
[1776694257053,70.76,75216.15,0.0,-0.99643,0.0,0.36302]
[1776694257193,70.76,75216.15,0.0,-0.99643,0.0,0.36302]
[1776694257201,70.76,75216.15,0.0,-0.99643,0.0,0.36302]
[1776694257313,70.76,75216.15,0.0,-0.99643,0.0,0.36302]
[1776694257438,70.76,75216.15,0.0,-0.99643,0.0,0.36302]
[1776694257477,70.76,75215.44,0.0,-0.99643,0.0,0.36273]
[1776694257738,70.76,75219.25,0.0,-0.99641,0.0,0.3643]
[1776694258746,70.76,75220.96,0.0,-0.99641,0.0,0.365]
[1776694259752,70.76,75215.64,0.0,-0.99643,0.0,0.36281]
[1776694261767,70.76,75204.01,0.0,-0.99648,0.0,0.35805]
[1776694262774,70.76,75200.5,0.0,-0.9965,0.0,0.35662]
[1776694265795,70.76,75194.84,0.0,-0.99652,0.0,0.35434]
[1776694266802,70.76,75188.56,0.0,-0.99655,0.0,0.35181]
[1776694267809,70.76,75175.97,0.0,-0.9966,0.0,0.3468]
[1776694268816,70.76,75175.06,0.0,-0.99661,0.0,0.34644]
[1776694269823,70.76,75178.42,0.0,-0.99659,0.0,0.34777]
[1776694272845,70.76,75174.72,0.0,-0.99661,0.0,0.3463]
[1776694275463,70.76,75174.65,0.0,-0.99661,0.0,0.34627]
[1776694275554,70.76,75174.65,0.0,-0.99661,0.0,0.34627]
[1776694275662,70.76,75173.52,0.0,-0.99661,0.0,0.34583]
[1776694275691,70.76,75173.52,0.0,-0.99661,0.0,0.34583]
[1776694276464,70.76,75173.52,0.0,-0.99661,0.0,0.34583]
[1776694276586,70.76,75173.52,0.0,-0.99661,0.0,0.34583]
[1776694276536,70.76,75173.01,0.0,-0.99662,0.0,0.34563]
[1776694276694,70.76,75173.01,0.0,-0.99662,0.0,0.34563]
[1776694276700,70.76,75173.01,0.0,-0.99662,0.0,0.34563]
[1776694276774,70.76,75173.01,0.0,-0.99662,0.0,0.34563]
[1776694276938,70.76,75173.01,0.0,-0.99662,0.0,0.34563]
[1776694276994,70.76,75173.21,0.0,-0.99662,0.0,0.3457]
[1776694277880,70.76,75175.16,0.0,-0.99661,0.0,0.34647]
[1776694278887,70.76,75176.96,0.0,-0.9966,0.0,0.34719]
[1776694279919,70.76,75182.22,0.0,-0.99658,0.0,0.34928]
[1776694281914,70.76,75184.34,0.0,-0.99657,0.0,0.35012]
[1776694282921,70.76,75181.7,0.0,-0.99658,0.0,0.34907]
[1776694283928,70.76,75167.57,0.0,-0.99664,0.0,0.34348]
[1776694284937,70.76,75156.95,0.0,-0.99668,0.0,0.33933]
[1776694285943,70.76,75150.83,0.0,-0.99671,0.0,0.33696]
[1776694286950,70.76,75148.54,0.0,-0.99672,0.0,0.33608]
[1776694291985,70.76,75145.13,0.0,-0.99675,0.0,0.33344]
[1776694293497,70.76,75145.13,0.0,-0.99675,0.0,0.33344]
[1776694293595,70.76,75145.13,0.0,-0.99675,0.0,0.33344]
[1776694293609,70.76,75145.13,0.0,-0.99675,0.0,0.33344]
[1776694293642,70.76,75142.02,0.0,-0.99676,0.0,0.33225]
[1776694293692,70.76,75142.02,0.0,-0.99676,0.0,0.33225]
[1776694293999,70.76,75145.6,0.0,-0.99674,0.0,0.33362]
[1776694295008,70.76,75149.48,0.0,-0.99673,0.0,0.33511]
[1776694296307,70.76,75149.48,0.0,-0.99673,0.0,0.33511]
[1776694296430,70.76,75149.48,0.0,-0.99673,0.0,0.33511]
[1776694296439,70.76,75149.48,0.0,-0.99673,0.0,0.33511]
[1776694296502,70.76,75150.31,0.0,-0.99672,0.0,0.33543]
[1776694297020,70.76,75147.74,0.0,-0.99674,0.0,0.33444]
[1776694298027,70.76,75146.08,0.0,-0.99674,0.0,0.3338]
[1776694300040,70.76,75144.24,0.0,-0.99675,0.0,0.3331]
[1776694301034,70.76,75144.24,0.0,-0.99675,0.0,0.3331]
[1776694301042,70.76,75144.24,0.0,-0.99675,0.0,0.3331]
[1776694301146,70.76,75144.24,0.0,-0.99675,0.0,0.3331]
[1776694301203,70.76,75144.24,0.0,-0.99675,0.0,0.3331]
[1776694301238,70.76,75144.24,0.0,-0.99675,0.0,0.3331]
[1776694301444,70.76,75144.24,0.0,-0.99675,0.0,0.3331]
[1776694301456,70.76,75141.74,0.0,-0.99676,0.0,0.33214]
[1776694301690,70.76,75141.74,0.0,-0.99676,0.0,0.33214]
[1776694301795,70.76,75141.74,0.0,-0.99676,0.0,0.33214]
[1776694302291,70.76,75141.74,0.0,-0.99676,0.0,0.33214]
[1776694302361,70.76,75139.91,0.0,-0.99677,0.0,0.33145]
[1776694302740,70.76,75139.91,0.0,-0.99677,0.0,0.33145]
[1776694303062,70.76,75129.13,0.0,-0.99681,0.0,0.32736]
[1776694304006,70.76,75129.13,0.0,-0.99681,0.0,0.32736]
[1776694304051,70.76,75129.13,0.0,-0.99681,0.0,0.32736]
[1776694304221,70.76,75129.13,0.0,-0.99681,0.0,0.32736]
[1776694304376,70.76,75129.13,0.0,-0.99681,0.0,0.32736]
[1776694304544,70.76,75129.13,0.0,-0.99681,0.0,0.32736]
[1776694304681,70.76,75119.48,0.0,-0.99685,0.0,0.32374]
[1776694305076,70.76,75121.48,0.0,-0.99684,0.0,0.32449]
[1776694306277,70.76,75121.48,0.0,-0.99684,0.0,0.32449]
[1776694306366,70.76,75124.37,0.0,-0.99683,0.0,0.32557]
[1776694307089,70.76,75126.06,0.0,-0.99682,0.0,0.32621]
[1776694309103,70.76,75118.7,0.0,-0.99685,0.0,0.32345]
[1776694310111,70.76,75109.23,0.0,-0.99689,0.0,0.31993]
[1776694311573,70.76,75109.23,0.0,-0.99689,0.0,0.31993]
[1776694311580,70.76,75109.23,0.0,-0.99689,0.0,0.31993]
[1776694311674,70.76,75109.18,0.0,-0.99689,0.0,0.31991]
[1776694311687,70.76,75109.18,0.0,-0.99689,0.0,0.31991]
[1776694311815,70.76,75109.18,0.0,-0.99689,0.0,0.31991]
[1776694311892,70.76,75109.18,0.0,-0.99689,0.0,0.31991]
[1776694311938,70.76,75109.18,0.0,-0.99689,0.0,0.31991]
[1776694312125,70.76,75109.06,0.0,-0.99689,0.0,0.31987]
[1776694314139,70.76,75112.83,0.0,-0.99688,0.0,0.32126]
[1776694315145,70.76,75121.46,0.0,-0.99684,0.0,0.32448]
[1776694316305,70.76,75121.46,0.0,-0.99684,0.0,0.32448]
[1776694316311,70.76,75121.46,0.0,-0.99684,0.0,0.32448]
[1776694316438,70.76,75121.46,0.0,-0.99684,0.0,0.32448]
[1776694316544,70.76,75123.39,0.0,-0.99683,0.0,0.3252]
[1776694317213,70.76,75123.39,0.0,-0.99683,0.0,0.3252]
[1776694317274,70.76,75123.39,0.0,-0.99683,0.0,0.3252]
[1776694317374,70.76,75123.39,0.0,-0.99683,0.0,0.3252]
[1776694317437,70.76,75123.39,0.0,-0.99683,0.0,0.3252]
[1776694317537,70.76,75117.98,0.0,-0.99686,0.0,0.32318]
[1776694319685,70.76,75117.45,0.0,-0.99686,0.0,0.32298]
[1776694319174,70.76,75112.67,0.0,-0.99688,0.0,0.32121]
[1776694319737,70.76,75112.67,0.0,-0.99688,0.0,0.32121]
[1776694319939,70.76,75112.67,0.0,-0.99688,0.0,0.32121]
[1776694319947,70.76,75112.67,0.0,-0.99688,0.0,0.32121]
[1776694320094,70.76,75112.67,0.0,-0.99688,0.0,0.32121]
[1776694320199,70.76,75112.67,0.0,-0.99688,0.0,0.32121]
[1776694320293,70.76,75111.17,0.0,-0.99688,0.0,0.32065]
[1776694321191,70.76,75117.36,0.0,-0.99686,0.0,0.32295]
[1776694322189,70.76,75117.36,0.0,-0.99686,0.0,0.32295]
[1776694322327,70.76,75117.36,0.0,-0.99686,0.0,0.32295]
[1776694322443,70.76,75117.36,0.0,-0.99686,0.0,0.32295]
[1776694322540,70.76,75113.84,0.0,-0.99687,0.0,0.32164]
[1776694323202,70.76,75110.9,0.0,-0.99688,0.0,0.32055]
[1776694323719,70.76,75110.9,0.0,-0.99688,0.0,0.32055]
[1776694323788,70.76,75110.9,0.0,-0.99688,0.0,0.32055]
[1776694323939,70.76,75110.9,0.0,-0.99688,0.0,0.32055]
[1776694323946,70.76,75110.9,0.0,-0.99688,0.0,0.32055]
[1776694324206,70.76,75110.9,0.0,-0.99688,0.0,0.32055]
[1776694324372,70.76,75110.9,0.0,-0.99688,0.0,0.32055]
[1776694324437,70.76,75110.9,0.0,-0.99688,0.0,0.32055]
[1776694324533,70.76,75110.9,0.0,-0.99688,0.0,0.32055]
[1776694324700,70.76,75109.14,0.0,-0.99689,0.0,0.3199]
[1776694324939,70.76,75109.14,0.0,-0.99689,0.0,0.3199]
[1776694325046,70.76,75109.14,0.0,-0.99689,0.0,0.3199]
[1776694325177,70.76,75109.14,0.0,-0.99689,0.0,0.3199]
[1776694325195,70.76,75109.14,0.0,-0.99689,0.0,0.3199]
[1776694325221,70.76,75109.14,0.0,-0.99689,0.0,0.3199]
[1776694325336,70.76,75109.14,0.0,-0.99689,0.0,0.3199]
[1776694325412,70.76,75109.14,0.0,-0.99689,0.0,0.3199]
[1776694325436,70.76,75109.14,0.0,-0.99689,0.0,0.3199]
[1776694325544,70.76,75109.14,0.0,-0.99689,0.0,0.3199]
[1776694325645,70.76,75109.51,0.0,-0.99689,0.0,0.32004]
[1776694326229,70.76,75111.81,0.0,-0.99688,0.0,0.32089]
[1776694327235,70.76,75115.88,0.0,-0.99686,0.0,0.3224]
[1776694328436,70.76,75115.88,0.0,-0.99686,0.0,0.3224]
[1776694328692,70.76,75115.88,0.0,-0.99686,0.0,0.3224]
[1776694328441,70.76,75112.54,0.0,-0.99688,0.0,0.32116]
[1776694328829,70.76,75112.54,0.0,-0.99688,0.0,0.32116]
[1776694328950,70.76,75112.54,0.0,-0.99688,0.0,0.32116]
[1776694329000,70.76,75112.54,0.0,-0.99688,0.0,0.32116]
[1776694329196,70.76,75112.54,0.0,-0.99688,0.0,0.32116]
[1776694329249,70.76,75112.54,0.0,-0.99688,0.0,0.32116]
[1776694329333,70.76,75112.54,0.0,-0.99688,0.0,0.32116]
[1776694329432,70.76,75112.54,0.0,-0.99688,0.0,0.32116]
[1776694329447,70.76,75112.54,0.0,-0.99688,0.0,0.32116]
[1776694329469,70.76,75117.26,0.0,-0.99686,0.0,0.32291]
[1776694330256,70.76,75122.03,0.0,-0.99684,0.0,0.32469]
[1776694331263,70.76,75118.36,0.0,-0.99685,0.0,0.32332]
[1776694332436,70.76,75118.36,0.0,-0.99685,0.0,0.32332]
[1776694332694,70.76,75118.36,0.0,-0.99685,0.0,0.32332]
[1776694332470,70.76,75107.63,0.0,-0.9969,0.0,0.31934]
[1776694332789,70.76,75107.63,0.0,-0.9969,0.0,0.31934]
[1776694332933,70.76,75107.63,0.0,-0.9969,0.0,0.31934]
[1776694333128,70.76,75107.63,0.0,-0.9969,0.0,0.31934]
[1776694333194,70.76,75107.63,0.0,-0.9969,0.0,0.31934]
[1776694333480,70.76,75107.63,0.0,-0.9969,0.0,0.31934]
[1776694333649,70.76,75107.63,0.0,-0.9969,0.0,0.31934]
[1776694333698,70.76,75107.63,0.0,-0.9969,0.0,0.31934]
[1776694333563,70.76,75103.63,0.0,-0.99691,0.0,0.31787]
[1776694333816,70.76,75103.63,0.0,-0.99691,0.0,0.31787]
[1776694333940,70.76,75103.63,0.0,-0.99691,0.0,0.31787]
[1776694334215,70.76,75103.63,0.0,-0.99691,0.0,0.31787]
[1776694334684,70.76,75103.63,0.0,-0.99691,0.0,0.31787]
[1776694334297,70.76,75096.2,0.0,-0.99694,0.0,0.31515]
[1776694335360,70.76,75078.59,0.0,-0.99701,0.0,0.30878]
[1776694335946,70.76,75078.59,0.0,-0.99701,0.0,0.30878]
[1776694336241,70.76,75078.59,0.0,-0.99701,0.0,0.30878]
[1776694336337,70.76,75071.6,0.0,-0.99704,0.0,0.30628]
[1776694337341,70.76,75075.33,0.0,-0.99702,0.0,0.30761]
[1776694339355,70.76,75071.88,0.0,-0.99703,0.0,0.30638]
[1776694340161,70.76,75071.88,0.0,-0.99703,0.0,0.30638]
[1776694340199,70.76,75071.88,0.0,-0.99703,0.0,0.30638]
[1776694341381,70.76,75082.92,0.0,-0.99699,0.0,0.31033]
[1776694342381,70.76,75091.9,0.0,-0.99696,0.0,0.31358]
[1776694343388,70.76,75093.61,0.0,-0.99695,0.0,0.3142]
[1776694344396,70.76,75096.22,0.0,-0.99694,0.0,0.31515]
[1776694345403,70.76,75099.0,0.0,-0.99693,0.0,0.31617]
[1776694346410,70.76,75103.3,0.0,-0.99691,0.0,0.31775]
[1776694347419,70.76,75097.38,0.0,-0.99694,0.0,0.31558]
[1776694348426,70.76,75088.8,0.0,-0.99697,0.0,0.31246]
[1776694349433,70.76,75087.14,0.0,-0.99698,0.0,0.31186]
[1776694350442,70.76,75087.86,0.0,-0.99697,0.0,0.31212]
[1776694351447,70.76,75091.69,0.0,-0.99697,0.0,0.31224]
[1776694354473,70.76,75088.12,0.0,-0.99698,0.0,0.31095]
[1776694355479,70.76,75093.5,0.0,-0.99696,0.0,0.3129]
[1776694356487,70.76,75084.62,0.0,-0.997,0.0,0.30969]
[1776694357494,70.76,75087.62,0.0,-0.99699,0.0,0.31077]
[1776694358168,70.76,75087.62,0.0,-0.99699,0.0,0.31077]
[1776694358175,70.76,75087.62,0.0,-0.99699,0.0,0.31077]
[1776694358196,70.76,75087.62,0.0,-0.99699,0.0,0.31077]
[1776694358243,70.76,75087.62,0.0,-0.99699,0.0,0.31077]
[1776694358299,70.76,75087.62,0.0,-0.99699,0.0,0.31077]
[1776694358436,70.76,75087.62,0.0,-0.99699,0.0,0.31077]
[1776694358501,70.76,75088.34,0.0,-0.99698,0.0,0.31103]
[1776694359508,70.76,75090.38,0.0,-0.99698,0.0,0.31177]
[1776694360461,70.76,75090.38,0.0,-0.99698,0.0,0.31177]
[1776694360531,70.76,75090.38,0.0,-0.99698,0.0,0.31177]
[1776694360590,70.76,75090.38,0.0,-0.99698,0.0,0.31177]
[1776694360715,70.76,75090.38,0.0,-0.99698,0.0,0.31177]
[1776694360626,70.76,75092.94,0.0,-0.99697,0.0,0.31269]
[1776694361522,70.76,75096.22,0.0,-0.99695,0.0,0.31389]
[1776694362532,70.76,75106.29,0.0,-0.99691,0.0,0.31757]
[1776694363539,70.76,75112.53,0.0,-0.99689,0.0,0.31987]
[1776694363772,70.76,75112.53,0.0,-0.99689,0.0,0.31987]
[1776694363911,70.76,75112.53,0.0,-0.99689,0.0,0.31987]
[1776694363937,70.76,75112.53,0.0,-0.99689,0.0,0.31987]
[1776694364054,70.76,75112.53,0.0,-0.99689,0.0,0.31987]
[1776694364205,70.76,75112.53,0.0,-0.99689,0.0,0.31987]
[1776694364447,70.76,75112.53,0.0,-0.99689,0.0,0.31987]
[1776694364571,70.76,75112.53,0.0,-0.99689,0.0,0.31987]
[1776694364698,70.76,75112.53,0.0,-0.99689,0.0,0.31987]
[1776694364655,70.76,75114.44,0.0,-0.99688,0.0,0.32057]
[1776694364837,70.76,75114.44,0.0,-0.99688,0.0,0.32057]
[1776694364940,70.76,75114.44,0.0,-0.99688,0.0,0.32057]
[1776694365123,70.76,75114.44,0.0,-0.99688,0.0,0.32057]
[1776694365290,70.76,75114.44,0.0,-0.99688,0.0,0.32057]
[1776694365408,70.76,75114.44,0.0,-0.99688,0.0,0.32057]
[1776694365437,70.76,75114.44,0.0,-0.99688,0.0,0.32057]
[1776694365636,70.76,75114.44,0.0,-0.99688,0.0,0.32057]
[1776694365806,70.76,75113.22,0.0,-0.99689,0.0,0.32012]
[1776694365936,70.76,75113.22,0.0,-0.99689,0.0,0.32012]
[1776694365944,70.76,75113.22,0.0,-0.99689,0.0,0.32012]
[1776694367567,70.76,75119.65,0.0,-0.99686,0.0,0.32251]
[1776694368443,70.76,75119.65,0.0,-0.99686,0.0,0.32251]
[1776694368690,70.76,75119.65,0.0,-0.99686,0.0,0.32251]
[1776694368753,70.76,75120.88,0.0,-0.99686,0.0,0.32297]
[1776694368865,70.76,75120.88,0.0,-0.99686,0.0,0.32297]
[1776694368942,70.76,75120.88,0.0,-0.99686,0.0,0.32297]
[1776694369033,70.76,75120.88,0.0,-0.99686,0.0,0.32297]
[1776694369204,70.76,75120.88,0.0,-0.99686,0.0,0.32297]
[1776694369437,70.76,75120.88,0.0,-0.99686,0.0,0.32297]
[1776694369514,70.76,75120.88,0.0,-0.99686,0.0,0.32297]
[1776694369716,70.76,75120.88,0.0,-0.99686,0.0,0.32297]
[1776694369613,70.76,75113.65,0.0,-0.99689,0.0,0.32028]
[1776694369894,70.76,75113.65,0.0,-0.99689,0.0,0.32028]
[1776694369941,70.76,75113.65,0.0,-0.99689,0.0,0.32028]
[1776694370074,70.76,75113.65,0.0,-0.99689,0.0,0.32028]
[1776694370591,70.76,75110.21,0.0,-0.9969,0.0,0.31901]
[1776694371598,70.76,75114.73,0.0,-0.99688,0.0,0.32068]
[1776694371870,70.76,75114.73,0.0,-0.99688,0.0,0.32068]
[1776694371882,70.76,75114.73,0.0,-0.99688,0.0,0.32068]
[1776694371936,70.76,75114.73,0.0,-0.99688,0.0,0.32068]
[1776694372443,70.76,75114.73,0.0,-0.99688,0.0,0.32068]
[1776694372690,70.76,75114.73,0.0,-0.99688,0.0,0.32068]
[1776694372605,70.76,75117.25,0.0,-0.99687,0.0,0.32162]
[1776694372836,70.76,75117.25,0.0,-0.99687,0.0,0.32162]
[1776694373007,70.76,75117.25,0.0,-0.99687,0.0,0.32162]
[1776694373145,70.76,75117.25,0.0,-0.99687,0.0,0.32162]
[1776694373278,70.76,75117.25,0.0,-0.99687,0.0,0.32162]
[1776694373448,70.76,75117.25,0.0,-0.99687,0.0,0.32162]
[1776694373935,70.76,75117.34,0.0,-0.99687,0.0,0.32165]
[1776694376633,70.76,75120.14,0.0,-0.99686,0.0,0.32269]
[1776694377545,70.76,75120.14,0.0,-0.99686,0.0,0.32269]
[1776694377552,70.76,75120.14,0.0,-0.99686,0.0,0.32269]
[1776694377690,70.76,75120.14,0.0,-0.99686,0.0,0.32269]
[1776694377701,70.76,75117.06,0.0,-0.99687,0.0,0.32155]
[1776694378657,70.76,75125.1,0.0,-0.99684,0.0,0.32454]
[1776694379662,70.76,75135.23,0.0,-0.9968,0.0,0.32835]
[1776694380669,70.76,75137.95,0.0,-0.99679,0.0,0.32938]
[1776694381676,70.76,75141.08,0.0,-0.99678,0.0,0.33057]
[1776694382682,70.76,75149.37,0.0,-0.99674,0.0,0.33374]
[1776694383694,70.76,75154.69,0.0,-0.99672,0.0,0.33578]
[1776694384700,70.76,75151.89,0.0,-0.99673,0.0,0.33471]
[1776694385708,70.76,75158.64,0.0,-0.9967,0.0,0.33731]
[1776694387721,70.76,75161.02,0.0,-0.99669,0.0,0.33823]
[1776694388728,70.76,75164.68,0.0,-0.99668,0.0,0.33965]
[1776694389735,70.76,75169.22,0.0,-0.99666,0.0,0.34142]
[1776694391753,70.76,75167.44,0.0,-0.99667,0.0,0.34073]
[1776694392761,70.76,75170.4,0.0,-0.99665,0.0,0.34189]
[1776694393768,70.76,75175.4,0.0,-0.99663,0.0,0.34385]
[1776694394305,70.76,75175.4,0.0,-0.99663,0.0,0.34385]
[1776694394440,70.76,75175.4,0.0,-0.99663,0.0,0.34385]
[1776694394492,70.76,75175.4,0.0,-0.99663,0.0,0.34385]
[1776694394602,70.76,75175.4,0.0,-0.99663,0.0,0.34385]
[1776694394689,70.76,75175.4,0.0,-0.99663,0.0,0.34385]
[1776694394708,70.76,75175.4,0.0,-0.99663,0.0,0.34385]
[1776694394775,70.76,75179.06,0.0,-0.99662,0.0,0.34529]
[1776694400085,70.76,75179.19,0.0,-0.99662,0.0,0.34534]
[1776694400153,70.76,75179.19,0.0,-0.99662,0.0,0.34534]
[1776694400192,70.76,75179.19,0.0,-0.99662,0.0,0.34534]
[1776694400294,70.76,75177.48,0.0,-0.99662,0.0,0.34467]
[1776694401829,70.76,75174.38,0.0,-0.99664,0.0,0.34345]
[1776694402837,70.76,75167.88,0.0,-0.99666,0.0,0.3409]
[1776694404558,70.76,75167.88,0.0,-0.99666,0.0,0.3409]
[1776694404625,70.76,75163.89,0.0,-0.99668,0.0,0.33935]
[1776694404851,70.76,75159.64,0.0,-0.9967,0.0,0.3377]
[1776694405858,70.76,75155.83,0.0,-0.99671,0.0,0.33622]
[1776694406865,70.76,75151.02,0.0,-0.99673,0.0,0.33437]
[1776694407872,70.76,75148.61,0.0,-0.99674,0.0,0.33345]
[1776694408879,70.76,75147.11,0.0,-0.99675,0.0,0.33287]
[1776694409886,70.76,75144.61,0.0,-0.99676,0.0,0.33192]
[1776694411901,70.76,75144.93,0.0,-0.99677,0.0,0.33072]
[1776694412908,70.76,75147.01,0.0,-0.99676,0.0,0.33151]
[1776694413916,70.76,75145.4,0.0,-0.99677,0.0,0.3309]
[1776694414923,70.76,75139.19,0.0,-0.9968,0.0,0.32854]
[1776694415930,70.76,75133.87,0.0,-0.99682,0.0,0.32653]
[1776694418956,70.76,75130.51,0.0,-0.99683,0.0,0.32527]
[1776694419963,70.76,75127.52,0.0,-0.99684,0.0,0.32415]
[1776694422984,70.76,75124.74,0.0,-0.99685,0.0,0.32311]
[1776694424997,70.76,75121.88,0.0,-0.99686,0.0,0.32205]
[1776694426005,70.76,75117.72,0.0,-0.99688,0.0,0.3205]
[1776694427012,70.76,75114.28,0.0,-0.9969,0.0,0.31923]
[1776694428019,70.76,75112.98,0.0,-0.9969,0.0,0.31875]
[1776694431040,70.76,75114.77,0.0,-0.99689,0.0,0.31941]
[1776694432047,70.76,75125.69,0.0,-0.99685,0.0,0.32347]
[1776694433054,70.76,75130.84,0.0,-0.99683,0.0,0.32539]
[1776694436075,70.76,75123.23,0.0,-0.99686,0.0,0.32255]
[1776694437082,70.76,75125.34,0.0,-0.99685,0.0,0.32334]
[1776694439095,70.76,75127.88,0.0,-0.99684,0.0,0.32428]
[1776694440102,70.76,75125.91,0.0,-0.99685,0.0,0.32355]
[1776694442118,70.76,75122.53,0.0,-0.99686,0.0,0.32229]
[1776694443124,70.76,75116.93,0.0,-0.99688,0.0,0.32021]
[1776694444132,70.76,75119.94,0.0,-0.99687,0.0,0.32133]
[1776694446146,70.76,75117.2,0.0,-0.99688,0.0,0.32031]
[1776694447154,70.76,75102.49,0.0,-0.99694,0.0,0.3149]
[1776694448163,70.76,75096.32,0.0,-0.99697,0.0,0.31266]
[1776694452189,70.76,75091.47,0.0,-0.99698,0.0,0.3109]
[1776694453217,70.76,75086.02,0.0,-0.997,0.0,0.30894]
[1776694454206,70.76,75077.49,0.0,-0.99704,0.0,0.30589]
[1776694455213,70.76,75078.49,0.0,-0.99703,0.0,0.30625]
[1776694458234,70.76,75084.03,0.0,-0.99701,0.0,0.30823]
[1776694460361,70.76,75083.2,0.0,-0.99702,0.0,0.30793]
[1776694460488,70.76,75081.51,0.0,-0.99702,0.0,0.30733]
[1776694465283,70.76,75083.56,0.0,-0.99701,0.0,0.30806]
[1776694468305,70.76,75096.07,0.0,-0.99697,0.0,0.31257]
[1776694469312,70.76,75105.95,0.0,-0.99693,0.0,0.31617]
[1776694470319,70.76,75107.02,0.0,-0.99692,0.0,0.31656]
[1776694471325,70.76,75107.21,0.0,-0.99693,0.0,0.31535]
[1776694474348,70.76,75108.44,0.0,-0.99693,0.0,0.3158]
[1776694475355,70.76,75114.47,0.0,-0.99691,0.0,0.31802]
[1776694476741,70.76,75114.47,0.0,-0.99691,0.0,0.31802]
[1776694480390,70.76,75116.25,0.0,-0.9969,0.0,0.31867]
[1776694481519,70.76,75116.25,0.0,-0.9969,0.0,0.31867]
[1776694483411,70.76,75122.12,0.0,-0.99688,0.0,0.32084]
[1776694484418,70.76,75126.24,0.0,-0.99686,0.0,0.32238]
[1776694485426,70.76,75127.4,0.0,-0.99686,0.0,0.32281]
[1776694488446,70.76,75119.88,0.0,-0.99689,0.0,0.32001]
[1776694489452,70.76,75118.34,0.0,-0.99689,0.0,0.31944]
[1776694490460,70.76,75116.73,0.0,-0.9969,0.0,0.31885]
[1776694491148,70.76,75116.73,0.0,-0.9969,0.0,0.31885]
[1776694491467,70.76,75107.55,0.0,-0.99693,0.0,0.31548]
[1776694491956,70.76,75107.55,0.0,-0.99693,0.0,0.31548]
[1776694492474,70.76,75102.98,0.0,-0.99695,0.0,0.31381]
[1776694493481,70.76,75100.71,0.0,-0.99696,0.0,0.31299]
[1776694496502,70.76,75106.15,0.0,-0.99694,0.0,0.31497]
[1776694497509,70.76,75108.05,0.0,-0.99693,0.0,0.31566]
[1776694501541,70.76,75099.96,0.0,-0.99696,0.0,0.31271]
[1776694502546,70.76,75095.05,0.0,-0.99698,0.0,0.31094]
[1776694503553,70.76,75092.05,0.0,-0.99699,0.0,0.30985]
[1776694507581,70.76,75094.11,0.0,-0.99699,0.0,0.3106]
[1776694508588,70.76,75091.46,0.0,-0.997,0.0,0.30964]
[1776694509595,70.76,75089.33,0.0,-0.997,0.0,0.30888]
[1776694510760,70.76,75089.33,0.0,-0.997,0.0,0.30888]
[1776694510815,70.76,75090.86,0.0,-0.997,0.0,0.30943]
[1776694513623,70.76,75088.03,0.0,-0.99701,0.0,0.30841]
[1776694514864,70.76,75084.06,0.0,-0.99702,0.0,0.30699]
[1776694515637,70.76,75078.76,0.0,-0.99704,0.0,0.3051]
[1776694517651,70.76,75082.75,0.0,-0.99703,0.0,0.30652]
[1776694520671,70.76,75081.29,0.0,-0.99703,0.0,0.306]
[1776694524700,70.76,75084.93,0.0,-0.99702,0.0,0.3073]
[1776694525707,70.76,75083.12,0.0,-0.99703,0.0,0.30665]
[1776694526714,70.76,75080.94,0.0,-0.99704,0.0,0.30588]
[1776694527722,70.76,75078.51,0.0,-0.99705,0.0,0.30501]
[1776694528728,70.76,75076.53,0.0,-0.99705,0.0,0.30431]
[1776694529736,70.76,75074.78,0.0,-0.99706,0.0,0.30369]
[1776694530743,70.76,75076.29,0.0,-0.99705,0.0,0.30423]
[1776694531750,70.76,75076.52,0.0,-0.99706,0.0,0.30307]
[1776694532757,70.76,75082.04,0.0,-0.99704,0.0,0.30503]
[1776694533763,70.76,75086.61,0.0,-0.99703,0.0,0.30665]
[1776694535777,70.76,75082.77,0.0,-0.99704,0.0,0.30528]
[1776694536785,70.76,75080.65,0.0,-0.99705,0.0,0.30453]
[1776694537792,70.76,75077.72,0.0,-0.99706,0.0,0.30349]
[1776694541820,70.76,75076.58,0.0,-0.99706,0.0,0.30309]
[1776694546855,70.76,75078.62,0.0,-0.99706,0.0,0.30381]
[1776694550885,70.76,75085.41,0.0,-0.99703,0.0,0.30622]
[1776694551891,70.76,75090.73,0.0,-0.99701,0.0,0.30813]
[1776694552898,70.76,75094.37,0.0,-0.997,0.0,0.30943]
[1776694553906,70.76,75096.34,0.0,-0.99699,0.0,0.31014]
[1776694554913,70.76,75098.52,0.0,-0.99698,0.0,0.31093]
[1776694555922,70.76,75101.83,0.0,-0.99697,0.0,0.31213]
[1776694556928,70.76,75115.54,0.0,-0.99691,0.0,0.31713]
[1776694557240,70.76,75115.54,0.0,-0.99691,0.0,0.31713]
[1776694557935,70.76,75122.01,0.0,-0.99689,0.0,0.31951]
[1776694558942,70.76,75126.6,0.0,-0.99687,0.0,0.32122]
[1776694559949,70.76,75122.06,0.0,-0.99689,0.0,0.31953]
[1776694560403,70.76,75122.06,0.0,-0.99689,0.0,0.31953]
[1776694561494,70.76,75122.06,0.0,-0.99689,0.0,0.31953]
[1776694561711,70.76,75122.06,0.0,-0.99689,0.0,0.31953]
[1776694561809,70.76,75120.51,0.0,-0.9969,0.0,0.31896]
[1776694562438,70.76,75120.51,0.0,-0.9969,0.0,0.31896]
[1776694562571,70.76,75120.51,0.0,-0.9969,0.0,0.31896]
[1776694562599,70.76,75120.51,0.0,-0.9969,0.0,0.31896]
[1776694562626,70.76,75120.51,0.0,-0.9969,0.0,0.31896]
[1776694562696,70.76,75120.51,0.0,-0.9969,0.0,0.31896]
[1776694562711,70.76,75120.51,0.0,-0.9969,0.0,0.31896]
[1776694562736,70.76,75120.51,0.0,-0.9969,0.0,0.31896]
[1776694562941,70.76,75120.51,0.0,-0.9969,0.0,0.31896]
[1776694562953,70.76,75124.54,0.0,-0.99688,0.0,0.32045]
[1776694562970,70.76,75122.31,0.0,-0.99689,0.0,0.31963]
[1776694563977,70.76,75120.26,0.0,-0.9969,0.0,0.31887]
[1776694565582,70.76,75120.26,0.0,-0.9969,0.0,0.31887]
[1776694565697,70.76,75120.26,0.0,-0.9969,0.0,0.31887]
[1776694565706,70.76,75120.26,0.0,-0.9969,0.0,0.31887]
[1776694565813,70.76,75120.26,0.0,-0.9969,0.0,0.31887]
[1776694566000,70.76,75121.57,0.0,-0.99689,0.0,0.31935]
[1776694566121,70.76,75126.26,0.0,-0.99687,0.0,0.32109]
[1776694566998,70.76,75134.21,0.0,-0.99684,0.0,0.32405]
[1776694568014,70.76,75138.58,0.0,-0.99682,0.0,0.32569]
[1776694570035,70.76,75141.78,0.0,-0.99681,0.0,0.3269]
[1776694571042,70.76,75144.64,0.0,-0.9968,0.0,0.32798]
[1776694572050,70.76,75142.33,0.0,-0.99681,0.0,0.3271]
[1776694573057,70.76,75152.68,0.0,-0.99677,0.0,0.33103]
[1776694574064,70.76,75156.05,0.0,-0.99675,0.0,0.33232]
[1776694576077,70.76,75150.5,0.0,-0.99677,0.0,0.3302]
[1776694577085,70.76,75147.24,0.0,-0.99679,0.0,0.32896]
[1776694578449,70.76,75147.24,0.0,-0.99679,0.0,0.32896]
[1776694578469,70.76,75147.24,0.0,-0.99679,0.0,0.32896]
[1776694578642,70.76,75147.24,0.0,-0.99679,0.0,0.32896]
[1776694578692,70.76,75147.24,0.0,-0.99679,0.0,0.32896]
[1776694579502,70.76,75146.62,0.0,-0.99679,0.0,0.32873]
[1776694579511,70.76,75146.62,0.0,-0.99679,0.0,0.32873]
[1776694579694,70.76,75146.62,0.0,-0.99679,0.0,0.32873]
[1776694579793,70.76,75145.88,0.0,-0.99679,0.0,0.32845]
[1776694582121,70.76,75158.21,0.0,-0.99674,0.0,0.33314]
[1776694583128,70.76,75162.65,0.0,-0.99672,0.0,0.33485]
[1776694586149,70.76,75159.08,0.0,-0.99674,0.0,0.33348]
[1776694587908,70.76,75159.08,0.0,-0.99674,0.0,0.33348]
[1776694587931,70.76,75159.08,0.0,-0.99674,0.0,0.33348]
[1776694588085,70.76,75159.43,0.0,-0.99674,0.0,0.33361]
[1776694588190,70.76,75159.43,0.0,-0.99674,0.0,0.33361]
[1776694588320,70.76,75159.43,0.0,-0.99674,0.0,0.33361]
[1776694588447,70.76,75159.43,0.0,-0.99674,0.0,0.33361]
[1776694588569,70.76,75159.43,0.0,-0.99674,0.0,0.33361]
[1776694588691,70.76,75159.43,0.0,-0.99674,0.0,0.33361]
[1776694588700,70.76,75159.43,0.0,-0.99674,0.0,0.33361]
[1776694588701,70.76,75159.43,0.0,-0.99674,0.0,0.33361]
[1776694588890,70.76,75159.43,0.0,-0.99674,0.0,0.33361]
[1776694588940,70.76,75159.43,0.0,-0.99674,0.0,0.33361]
[1776694588980,70.76,75158.3,0.0,-0.99674,0.0,0.33318]
[1776694590178,70.76,75161.41,0.0,-0.99673,0.0,0.33437]
[1776694591184,70.76,75164.27,0.0,-0.99673,0.0,0.33414]
[1776694593222,70.76,75166.19,0.0,-0.99672,0.0,0.33488]
[1776694595236,70.76,75173.84,0.0,-0.99669,0.0,0.33783]
[1776694596243,70.76,75180.49,0.0,-0.99666,0.0,0.34042]
[1776694597255,70.76,75188.86,0.0,-0.99663,0.0,0.3437]
[1776694598325,70.76,75190.75,0.0,-0.99662,0.0,0.34445]
[1776694599332,70.76,75190.92,0.0,-0.99662,0.0,0.34452]
[1776694600375,70.76,75187.23,0.0,-0.99663,0.0,0.34306]
[1776694601381,70.76,75180.88,0.0,-0.99666,0.0,0.34057]
[1776694602388,70.76,75179.23,0.0,-0.99667,0.0,0.33993]
[1776694603395,70.76,75177.43,0.0,-0.99668,0.0,0.33923]
[1776694604402,70.76,75173.69,0.0,-0.99669,0.0,0.33777]
[1776694605409,70.76,75178.2,0.0,-0.99667,0.0,0.33953]
[1776694606390,70.76,75178.2,0.0,-0.99667,0.0,0.33953]
[1776694606397,70.76,75178.2,0.0,-0.99667,0.0,0.33953]
[1776694606438,70.76,75178.2,0.0,-0.99667,0.0,0.33953]
[1776694607351,70.76,75178.11,0.0,-0.99667,0.0,0.33949]
[1776694607437,70.76,75178.11,0.0,-0.99667,0.0,0.33949]
[1776694607509,70.76,75178.11,0.0,-0.99667,0.0,0.33949]
[1776694607686,70.76,75178.11,0.0,-0.99667,0.0,0.33949]
[1776694607920,70.76,75178.11,0.0,-0.99667,0.0,0.33949]
[1776694607940,70.76,75178.11,0.0,-0.99667,0.0,0.33949]
[1776694607784,70.76,75176.93,0.0,-0.99668,0.0,0.33903]
[1776694608430,70.76,75176.47,0.0,-0.99668,0.0,0.33885]
[1776694612458,70.76,75182.89,0.0,-0.99665,0.0,0.34136]
[1776694613429,70.76,75182.89,0.0,-0.99665,0.0,0.34136]
[1776694613438,70.76,75182.89,0.0,-0.99665,0.0,0.34136]
[1776694613558,70.76,75182.89,0.0,-0.99665,0.0,0.34136]
[1776694613698,70.76,75182.89,0.0,-0.99665,0.0,0.34136]
[1776694613940,70.76,75182.89,0.0,-0.99665,0.0,0.34136]
[1776694613798,70.76,75185.5,0.0,-0.99664,0.0,0.34238]
[1776694614080,70.76,75185.5,0.0,-0.99664,0.0,0.34238]
[1776694614187,70.76,75185.5,0.0,-0.99664,0.0,0.34238]
[1776694614369,70.76,75185.5,0.0,-0.99664,0.0,0.34238]
[1776694614442,70.76,75185.5,0.0,-0.99664,0.0,0.34238]
[1776694614472,70.76,75185.0,0.0,-0.99664,0.0,0.34219]
[1776694617493,70.76,75174.94,0.0,-0.99669,0.0,0.33826]
[1776694618477,70.76,75174.94,0.0,-0.99669,0.0,0.33826]
[1776694618508,70.76,75174.94,0.0,-0.99669,0.0,0.33826]
[1776694618665,70.76,75174.94,0.0,-0.99669,0.0,0.33826]
[1776694618676,70.76,75174.94,0.0,-0.99669,0.0,0.33826]
[1776694618692,70.76,75174.94,0.0,-0.99669,0.0,0.33826]
[1776694618976,70.76,75174.94,0.0,-0.99669,0.0,0.33826]
[1776694618766,70.76,75173.92,0.0,-0.99669,0.0,0.33786]
[1776694619079,70.76,75173.92,0.0,-0.99669,0.0,0.33786]
[1776694619189,70.76,75173.92,0.0,-0.99669,0.0,0.33786]
[1776694619199,70.76,75173.92,0.0,-0.99669,0.0,0.33786]
[1776694619318,70.76,75173.92,0.0,-0.99669,0.0,0.33786]
[1776694619438,70.76,75173.92,0.0,-0.99669,0.0,0.33786]
[1776694619507,70.76,75173.66,0.0,-0.99669,0.0,0.33776]
[1776694621520,70.76,75169.75,0.0,-0.99671,0.0,0.33625]
[1776694622527,70.76,75157.59,0.0,-0.99676,0.0,0.33158]
[1776694623535,70.76,75149.78,0.0,-0.99679,0.0,0.32861]
[1776694624542,70.76,75151.2,0.0,-0.99678,0.0,0.32915]
[1776694627583,70.76,75150.37,0.0,-0.99679,0.0,0.32883]
[1776694627590,70.76,75150.37,0.0,-0.99679,0.0,0.32883]
[1776694627704,70.76,75150.37,0.0,-0.99679,0.0,0.32883]
[1776694627859,70.76,75150.37,0.0,-0.99679,0.0,0.32883]
[1776694627938,70.76,75150.37,0.0,-0.99679,0.0,0.32883]
[1776694628037,70.76,75152.86,0.0,-0.99678,0.0,0.32978]
[1776694628192,70.76,75152.86,0.0,-0.99678,0.0,0.32978]
[1776694628267,70.76,75152.86,0.0,-0.99678,0.0,0.32978]
[1776694628421,70.76,75152.86,0.0,-0.99678,0.0,0.32978]
[1776694628442,70.76,75152.86,0.0,-0.99678,0.0,0.32978]
[1776694628570,70.76,75154.98,0.0,-0.99677,0.0,0.33058]
[1776694630584,70.76,75151.25,0.0,-0.99678,0.0,0.32917]
[1776694632627,70.76,75151.09,0.0,-0.99678,0.0,0.3291]
[1776694632688,70.76,75151.09,0.0,-0.99678,0.0,0.3291]
[1776694632694,70.76,75151.09,0.0,-0.99678,0.0,0.3291]
[1776694632728,70.76,75153.66,0.0,-0.99677,0.0,0.33008]
[1776694633353,70.76,75153.66,0.0,-0.99677,0.0,0.33008]
[1776694633359,70.76,75153.66,0.0,-0.99677,0.0,0.33008]
[1776694633436,70.76,75153.66,0.0,-0.99677,0.0,0.33008]
[1776694633605,70.76,75158.29,0.0,-0.99676,0.0,0.33185]
[1776694638639,70.76,75157.62,0.0,-0.99676,0.0,0.33159]
[1776694639651,70.76,75163.64,0.0,-0.99673,0.0,0.3339]
[1776694640656,70.76,75172.78,0.0,-0.9967,0.0,0.33742]
[1776694641663,70.76,75177.27,0.0,-0.99668,0.0,0.33917]
[1776694642670,70.76,75180.53,0.0,-0.99666,0.0,0.34044]
[1776694643116,70.76,75180.53,0.0,-0.99666,0.0,0.34044]
[1776694643192,70.76,75180.53,0.0,-0.99666,0.0,0.34044]
[1776694643198,70.76,75180.53,0.0,-0.99666,0.0,0.34044]
[1776694643396,70.76,75180.53,0.0,-0.99666,0.0,0.34044]
[1776694643435,70.76,75180.53,0.0,-0.99666,0.0,0.34044]
[1776694643574,70.76,75180.53,0.0,-0.99666,0.0,0.34044]
[1776694643695,70.76,75180.53,0.0,-0.99666,0.0,0.34044]
[1776694643856,70.76,75180.53,0.0,-0.99666,0.0,0.34044]
[1776694643937,70.76,75180.53,0.0,-0.99666,0.0,0.34044]
[1776694643970,70.76,75180.53,0.0,-0.99666,0.0,0.34044]
[1776694644113,70.76,75180.84,0.0,-0.99666,0.0,0.34056]
[1776694644120,70.76,75180.84,0.0,-0.99666,0.0,0.34056]
[1776694644189,70.76,75180.84,0.0,-0.99666,0.0,0.34056]
[1776694644683,70.76,75182.21,0.0,-0.99666,0.0,0.34109]
[1776694645691,70.76,75186.48,0.0,-0.99664,0.0,0.34277]
[1776694646449,70.76,75186.48,0.0,-0.99664,0.0,0.34277]
[1776694646680,70.76,75186.48,0.0,-0.99664,0.0,0.34277]
[1776694646712,70.76,75190.22,0.0,-0.99662,0.0,0.34424]
[1776694647709,70.76,75192.65,0.0,-0.99661,0.0,0.3452]
[1776694648715,70.76,75200.46,0.0,-0.99658,0.0,0.3483]
[1776694649722,70.76,75196.55,0.0,-0.99659,0.0,0.34674]
[1776694650729,70.76,75194.37,0.0,-0.9966,0.0,0.34588]
[1776694651995,70.76,75194.37,0.0,-0.9966,0.0,0.34588]
[1776694652004,70.76,75194.37,0.0,-0.9966,0.0,0.34588]
[1776694652193,70.76,75192.02,0.0,-0.99663,0.0,0.34359]
[1776694652743,70.76,75196.4,0.0,-0.99661,0.0,0.34531]
[1776694653202,70.76,75196.4,0.0,-0.99661,0.0,0.34531]
[1776694653352,70.76,75196.4,0.0,-0.99661,0.0,0.34531]
[1776694653436,70.76,75196.4,0.0,-0.99661,0.0,0.34531]
[1776694653750,70.76,75200.54,0.0,-0.99659,0.0,0.34695]
[1776694657923,70.76,75199.96,0.0,-0.99659,0.0,0.34672]
[1776694657930,70.76,75199.96,0.0,-0.99659,0.0,0.34672]
[1776694657935,70.76,75199.96,0.0,-0.99659,0.0,0.34672]
[1776694658868,70.76,75198.43,0.0,-0.9966,0.0,0.34612]
[1776694658938,70.76,75198.43,0.0,-0.9966,0.0,0.34612]
[1776694658945,70.76,75198.43,0.0,-0.9966,0.0,0.34612]
[1776694659020,70.76,75198.3,0.0,-0.9966,0.0,0.34607]
[1776694659190,70.76,75198.3,0.0,-0.9966,0.0,0.34607]
[1776694659792,70.76,75198.76,0.0,-0.9966,0.0,0.34625]
[1776694660800,70.76,75203.35,0.0,-0.99658,0.0,0.34807]
[1776694661147,70.76,75203.35,0.0,-0.99658,0.0,0.34807]
[1776694661155,70.76,75203.35,0.0,-0.99658,0.0,0.34807]
[1776694661193,70.76,75203.35,0.0,-0.99658,0.0,0.34807]
[1776694661807,70.76,75207.71,0.0,-0.99656,0.0,0.34981]
[1776694662814,70.76,75212.63,0.0,-0.99654,0.0,0.35178]
[1776694663821,70.76,75219.8,0.0,-0.99651,0.0,0.35468]
[1776694664185,70.76,75219.8,0.0,-0.99651,0.0,0.35468]
[1776694664192,70.76,75219.8,0.0,-0.99651,0.0,0.35468]
[1776694664315,70.76,75219.8,0.0,-0.99651,0.0,0.35468]
[1776694664449,70.76,75219.8,0.0,-0.99651,0.0,0.35468]
[1776694664660,70.76,75219.8,0.0,-0.99651,0.0,0.35468]
[1776694664670,70.76,75219.8,0.0,-0.99651,0.0,0.35468]
[1776694664698,70.76,75219.8,0.0,-0.99651,0.0,0.35468]
[1776694664828,70.76,75222.85,0.0,-0.99649,0.0,0.35591]
[1776694666842,70.76,75225.26,0.0,-0.99648,0.0,0.35689]
[1776694667857,70.76,75230.69,0.0,-0.99646,0.0,0.3591]
[1776694668860,70.76,75249.77,0.0,-0.99637,0.0,0.36698]
[1776694669632,70.76,75249.77,0.0,-0.99637,0.0,0.36698]
[1776694669868,70.76,75262.77,0.0,-0.99631,0.0,0.37243]
[1776694670478,70.76,75262.77,0.0,-0.99631,0.0,0.37243]
[1776694670875,70.76,75267.73,0.0,-0.99629,0.0,0.37453]
[1776694671883,70.76,75262.8,0.0,-0.99631,0.0,0.37244]
[1776694673074,70.76,75262.8,0.0,-0.99631,0.0,0.37244]
[1776694673197,70.76,75262.68,0.0,-0.99631,0.0,0.37239]
[1776694673897,70.76,75262.42,0.0,-0.99632,0.0,0.37228]
[1776694675912,70.76,75252.91,0.0,-0.99636,0.0,0.36829]
[1776694676919,70.76,75241.54,0.0,-0.99641,0.0,0.36357]
[1776694677926,70.76,75236.17,0.0,-0.99644,0.0,0.36135]
[1776694678933,70.76,75232.45,0.0,-0.99645,0.0,0.35983]
[1776694679940,70.76,75229.03,0.0,-0.99647,0.0,0.35843]
[1776694682961,70.76,75230.86,0.0,-0.99646,0.0,0.35917]
[1776694684975,70.76,75233.75,0.0,-0.99645,0.0,0.36036]
[1776694687996,70.76,75231.48,0.0,-0.99646,0.0,0.35943]
[1776694689003,70.76,75229.61,0.0,-0.99646,0.0,0.35866]
[1776694690385,70.76,75229.39,0.0,-0.99647,0.0,0.35857]
[1776694690440,70.76,75229.39,0.0,-0.99647,0.0,0.35857]
[1776694690582,70.76,75229.39,0.0,-0.99647,0.0,0.35857]
[1776694690719,70.76,75229.39,0.0,-0.99647,0.0,0.35857]
[1776694690935,70.76,75229.39,0.0,-0.99647,0.0,0.35857]
[1776694691053,70.76,75229.39,0.0,-0.99647,0.0,0.35857]
[1776694691016,70.76,75230.97,0.0,-0.99646,0.0,0.35922]
[1776694691201,70.76,75230.97,0.0,-0.99646,0.0,0.35922]
[1776694691332,70.76,75230.97,0.0,-0.99646,0.0,0.35922]
[1776694691440,70.76,75230.97,0.0,-0.99646,0.0,0.35922]
[1776694691445,70.76,75230.97,0.0,-0.99646,0.0,0.35922]
[1776694691568,70.76,75230.97,0.0,-0.99646,0.0,0.35922]
[1776694691692,70.76,75230.97,0.0,-0.99646,0.0,0.35922]
[1776694691900,70.76,75230.97,0.0,-0.99646,0.0,0.35922]
[1776694691913,70.76,75230.97,0.0,-0.99646,0.0,0.35922]
[1776694691936,70.76,75230.97,0.0,-0.99646,0.0,0.35922]
[1776694692035,70.76,75230.97,0.0,-0.99646,0.0,0.35922]
[1776694692037,70.76,75231.49,0.0,-0.99646,0.0,0.35943]
[1776694692163,70.76,75231.49,0.0,-0.99646,0.0,0.35943]
[1776694692198,70.76,75231.49,0.0,-0.99646,0.0,0.35943]
[1776694692289,70.76,75231.49,0.0,-0.99646,0.0,0.35943]
[1776694692403,70.76,75231.49,0.0,-0.99646,0.0,0.35943]
[1776694692443,70.76,75231.49,0.0,-0.99646,0.0,0.35943]
[1776694692517,70.76,75231.49,0.0,-0.99646,0.0,0.35943]
[1776694692651,70.76,75231.49,0.0,-0.99646,0.0,0.35943]
[1776694692708,70.76,75231.49,0.0,-0.99646,0.0,0.35943]
[1776694692772,70.76,75231.49,0.0,-0.99646,0.0,0.35943]
[1776694693043,70.76,75231.49,0.0,-0.99646,0.0,0.35943]
[1776694693115,70.76,75231.49,0.0,-0.99646,0.0,0.35943]
[1776694693115,70.76,75235.65,0.0,-0.99644,0.0,0.36114]
[1776694693147,70.76,75235.65,0.0,-0.99644,0.0,0.36114]
[1776694693327,70.76,75235.65,0.0,-0.99644,0.0,0.36114]
[1776694693442,70.76,75235.65,0.0,-0.99644,0.0,0.36114]
[1776694693448,70.76,75235.65,0.0,-0.99644,0.0,0.36114]
[1776694694037,70.76,75242.69,0.0,-0.99641,0.0,0.36404]
[1776694695045,70.76,75245.85,0.0,-0.99639,0.0,0.36535]
[1776694696052,70.76,75245.47,0.0,-0.99639,0.0,0.36519]
[1776694696213,70.76,75245.47,0.0,-0.99639,0.0,0.36519]
[1776694696254,70.76,75245.47,0.0,-0.99639,0.0,0.36519]
[1776694696384,70.76,75245.47,0.0,-0.99639,0.0,0.36519]
[1776694696506,70.76,75245.47,0.0,-0.99639,0.0,0.36519]
[1776694696695,70.76,75245.47,0.0,-0.99639,0.0,0.36519]
[1776694696796,70.76,75245.47,0.0,-0.99639,0.0,0.36519]
[1776694696948,70.76,75245.47,0.0,-0.99639,0.0,0.36519]
[1776694697099,70.76,75245.47,0.0,-0.99639,0.0,0.36519]
[1776694697059,70.76,75243.75,0.0,-0.9964,0.0,0.36448]
[1776694697191,70.76,75243.75,0.0,-0.9964,0.0,0.36448]
[1776694698066,70.76,75241.32,0.0,-0.99641,0.0,0.36347]
[1776694698131,70.76,75241.32,0.0,-0.99641,0.0,0.36347]
[1776694698190,70.76,75241.32,0.0,-0.99641,0.0,0.36347]
[1776694698207,70.76,75241.32,0.0,-0.99641,0.0,0.36347]
[1776694698298,70.76,75241.32,0.0,-0.99641,0.0,0.36347]
[1776694698414,70.76,75241.32,0.0,-0.99641,0.0,0.36347]
[1776694698438,70.76,75241.32,0.0,-0.99641,0.0,0.36347]
[1776694699074,70.76,75241.55,0.0,-0.99641,0.0,0.36357]
[1776694700079,70.76,75243.58,0.0,-0.9964,0.0,0.36441]
[1776694702094,70.76,75247.42,0.0,-0.99638,0.0,0.366]
[1776694703107,70.76,75252.64,0.0,-0.99636,0.0,0.36818]
[1776694704113,70.76,75257.25,0.0,-0.99634,0.0,0.37011]
[1776694706126,70.76,75258.7,0.0,-0.99633,0.0,0.37072]
[1776694708141,70.76,75271.22,0.0,-0.99628,0.0,0.37601]
[1776694709148,70.76,75274.3,0.0,-0.99626,0.0,0.37732]
[1776694710239,70.76,75274.3,0.0,-0.99626,0.0,0.37732]
[1776694710316,70.76,75274.3,0.0,-0.99626,0.0,0.37732]
[1776694710440,70.76,75274.3,0.0,-0.99626,0.0,0.37732]
[1776694710453,70.76,75275.05,0.0,-0.99626,0.0,0.37764]
[1776694711161,70.76,75279.98,0.0,-0.99625,0.0,0.37828]
[1776694712169,70.76,75286.21,0.0,-0.99622,0.0,0.38095]
[1776694714183,70.76,75291.65,0.0,-0.99619,0.0,0.3833]
[1776694717204,70.76,75296.78,0.0,-0.99617,0.0,0.38552]
[1776694718211,70.76,75308.53,0.0,-0.99611,0.0,0.39066]
[1776694719218,70.76,75319.08,0.0,-0.99606,0.0,0.39532]
[1776694720225,70.76,75321.87,0.0,-0.99605,0.0,0.39656]
[1776694722239,70.76,75320.35,0.0,-0.99606,0.0,0.39588]
[1776694723246,70.76,75313.04,0.0,-0.99609,0.0,0.39265]
[1776694724252,70.76,75316.44,0.0,-0.99608,0.0,0.39415]
[1776694725260,70.76,75318.66,0.0,-0.99606,0.0,0.39513]
[1776694730295,70.76,75316.29,0.0,-0.99608,0.0,0.39408]
[1776694732497,70.76,75317.7,0.0,-0.99607,0.0,0.39471]
[1776694732603,70.76,75317.7,0.0,-0.99607,0.0,0.39471]
[1776694732689,70.76,75317.7,0.0,-0.99607,0.0,0.39471]
[1776694732813,70.76,75317.7,0.0,-0.99607,0.0,0.39471]
[1776694732935,70.76,75317.7,0.0,-0.99607,0.0,0.39471]
[1776694733049,70.76,75317.7,0.0,-0.99607,0.0,0.39471]
[1776694733153,70.76,75317.7,0.0,-0.99607,0.0,0.39471]
[1776694733145,70.76,75319.45,0.0,-0.99606,0.0,0.39548]
[1776694733194,70.76,75319.45,0.0,-0.99606,0.0,0.39548]
[1776694733321,70.76,75319.8,0.0,-0.99606,0.0,0.39564]
[1776694734500,70.76,75319.8,0.0,-0.99606,0.0,0.39564]
[1776694735064,70.76,75316.63,0.0,-0.99607,0.0,0.39423]
[1776694735334,70.76,75313.89,0.0,-0.99609,0.0,0.39302]
[1776694736342,70.76,75311.27,0.0,-0.9961,0.0,0.39186]
[1776694737348,70.76,75308.23,0.0,-0.99611,0.0,0.39053]
[1776694738356,70.76,75290.66,0.0,-0.9962,0.0,0.38287]
[1776694739363,70.76,75285.22,0.0,-0.99622,0.0,0.38053]
[1776694742052,70.76,75284.35,0.0,-0.99623,0.0,0.38015]
[1776694742153,70.76,75283.59,0.0,-0.99623,0.0,0.37983]
[1776694742196,70.76,75283.59,0.0,-0.99623,0.0,0.37983]
[1776694742204,70.76,75283.59,0.0,-0.99623,0.0,0.37983]
[1776694742435,70.76,75283.59,0.0,-0.99623,0.0,0.37983]
[1776694742505,70.76,75282.53,0.0,-0.99624,0.0,0.37937]
[1776694744880,70.76,75283.12,0.0,-0.99623,0.0,0.37963]
[1776694744909,70.76,75304.93,0.0,-0.99613,0.0,0.38908]
[1776694745406,70.76,75322.19,0.0,-0.99605,0.0,0.3967]
[1776694746413,70.76,75323.91,0.0,-0.99604,0.0,0.39747]
[1776694747910,70.76,75323.91,0.0,-0.99604,0.0,0.39747]
[1776694749434,70.76,75321.16,0.0,-0.99605,0.0,0.39624]
[1776694750441,70.76,75315.62,0.0,-0.99608,0.0,0.39379]
[1776694751199,70.76,75315.62,0.0,-0.99608,0.0,0.39379]
[1776694751207,70.76,75315.62,0.0,-0.99608,0.0,0.39379]
[1776694751397,70.76,75315.62,0.0,-0.99608,0.0,0.39379]
[1776694751444,70.76,75315.62,0.0,-0.99608,0.0,0.39379]
[1776694751448,70.76,75313.54,0.0,-0.99609,0.0,0.39287]
[1776694754469,70.76,75312.15,0.0,-0.9961,0.0,0.39225]
[1776694755476,70.76,75308.02,0.0,-0.99612,0.0,0.39043]
[1776694756483,70.76,75294.66,0.0,-0.99618,0.0,0.3846]
[1776694757489,70.76,75290.25,0.0,-0.9962,0.0,0.38269]
[1776694758497,70.76,75287.7,0.0,-0.99621,0.0,0.38159]
[1776694759351,70.76,75287.7,0.0,-0.99621,0.0,0.38159]
[1776694759436,70.76,75287.7,0.0,-0.99621,0.0,0.38159]
[1776694759442,70.76,75287.7,0.0,-0.99621,0.0,0.38159]
[1776694759583,70.76,75287.7,0.0,-0.99621,0.0,0.38159]
[1776694759699,70.76,75287.7,0.0,-0.99621,0.0,0.38159]
[1776694759785,70.76,75288.33,0.0,-0.99621,0.0,0.38187]
[1776694761518,70.76,75285.89,0.0,-0.99622,0.0,0.38082]
[1776694762525,70.76,75280.77,0.0,-0.99625,0.0,0.37862]
[1776694763583,70.76,75280.77,0.0,-0.99625,0.0,0.37862]
[1776694763691,70.76,75280.77,0.0,-0.99625,0.0,0.37862]
[1776694763698,70.76,75280.77,0.0,-0.99625,0.0,0.37862]
[1776694763938,70.76,75280.77,0.0,-0.99625,0.0,0.37862]
[1776694763992,70.76,75278.16,0.0,-0.99626,0.0,0.3775]
[1776694764539,70.76,75272.14,0.0,-0.99629,0.0,0.37494]
[1776694766569,70.76,75283.21,0.0,-0.99623,0.0,0.37966]
[1776694768142,70.76,75294.27,0.0,-0.99618,0.0,0.38443]
[1776694768583,70.76,75306.83,0.0,-0.99612,0.0,0.38991]
[1776694770189,70.76,75306.83,0.0,-0.99612,0.0,0.38991]
[1776694769590,70.76,75311.67,0.0,-0.9961,0.0,0.39204]
[1776694770597,70.76,75302.49,0.0,-0.99614,0.0,0.38801]
[1776694771270,70.76,75302.49,0.0,-0.99614,0.0,0.38801]
[1776694771307,70.76,75302.49,0.0,-0.99614,0.0,0.38801]
[1776694771433,70.76,75302.49,0.0,-0.99614,0.0,0.38801]
[1776694771576,70.76,75302.49,0.0,-0.99614,0.0,0.38801]
[1776694771731,70.76,75302.49,0.0,-0.99614,0.0,0.38801]
[1776694771874,70.76,75302.49,0.0,-0.99614,0.0,0.38801]
[1776694772005,70.76,75302.49,0.0,-0.99614,0.0,0.38801]
[1776694772024,70.76,75300.92,0.0,-0.99616,0.0,0.38583]
[1776694772611,70.76,75299.44,0.0,-0.99617,0.0,0.38519]
[1776694773855,70.76,75299.44,0.0,-0.99617,0.0,0.38519]
[1776694774624,70.76,75293.3,0.0,-0.9962,0.0,0.38253]
[1776694775632,70.76,75288.03,0.0,-0.99623,0.0,0.38026]
[1776694776656,70.76,75277.55,0.0,-0.99627,0.0,0.37578]
[1776694778187,70.76,75277.55,0.0,-0.99627,0.0,0.37578]
[1776694778200,70.76,75277.55,0.0,-0.99627,0.0,0.37578]
[1776694777661,70.76,75275.38,0.0,-0.99628,0.0,0.37486]
[1776694778436,70.76,75275.38,0.0,-0.99628,0.0,0.37486]
[1776694778445,70.76,75275.38,0.0,-0.99628,0.0,0.37486]
[1776694778635,70.76,75275.38,0.0,-0.99628,0.0,0.37486]
[1776694778701,70.76,75275.38,0.0,-0.99628,0.0,0.37486]
[1776694778715,70.76,75275.93,0.0,-0.99628,0.0,0.37509]
[1776694780030,70.76,75281.78,0.0,-0.99625,0.0,0.37758]
[1776694780683,70.76,75284.45,0.0,-0.99624,0.0,0.37872]
[1776694782183,70.76,75286.26,0.0,-0.99623,0.0,0.3795]
[1776694783811,70.76,75285.99,0.0,-0.99624,0.0,0.37938]
[1776694783912,70.76,75284.17,0.0,-0.99624,0.0,0.3786]
[1776694784721,70.76,75282.53,0.0,-0.99625,0.0,0.3779]
[1776694786883,70.76,75284.96,0.0,-0.99624,0.0,0.37894]
[1776694789758,70.76,75287.77,0.0,-0.99623,0.0,0.38015]
[1776694793786,70.76,75285.55,0.0,-0.99624,0.0,0.3792]
[1776694794793,70.76,75275.98,0.0,-0.99628,0.0,0.37511]
[1776694795800,70.76,75268.7,0.0,-0.99632,0.0,0.37203]
[1776694797105,70.76,75268.7,0.0,-0.99632,0.0,0.37203]
[1776694797143,70.76,75281.14,0.0,-0.99626,0.0,0.37731]
[1776694797819,70.76,75315.3,0.0,-0.9961,0.0,0.39213]
[1776694798972,70.76,75315.3,0.0,-0.9961,0.0,0.39213]
[1776694798990,70.76,75326.51,0.0,-0.99604,0.0,0.3971]
[1776694799832,70.76,75328.62,0.0,-0.99603,0.0,0.39805]
[1776694800567,70.76,75328.62,0.0,-0.99603,0.0,0.39805]
[1776694800854,70.76,75339.18,0.0,-0.99598,0.0,0.40279]
[1776694802201,70.76,75339.18,0.0,-0.99598,0.0,0.40279]
[1776694801855,70.76,75333.67,0.0,-0.99601,0.0,0.40031]
[1776694802448,70.76,75333.67,0.0,-0.99601,0.0,0.40031]
[1776694802863,70.76,75325.91,0.0,-0.99604,0.0,0.39684]
[1776694803869,70.76,75324.49,0.0,-0.99605,0.0,0.3962]
[1776694804880,70.76,75328.26,0.0,-0.99603,0.0,0.39788]
[1776694805886,70.76,75338.42,0.0,-0.99598,0.0,0.40244]
[1776694806893,70.76,75344.07,0.0,-0.99595,0.0,0.405]
[1776694807437,70.76,75344.07,0.0,-0.99595,0.0,0.405]
[1776694807641,70.76,75344.07,0.0,-0.99595,0.0,0.405]
[1776694807900,70.76,75354.66,0.0,-0.9959,1e-05,0.40982]
[1776694808906,70.76,75357.76,0.0,-0.99588,1e-05,0.41125]
[1776694809918,70.76,75377.96,0.0,-0.99578,1e-05,0.42061]
[1776694810760,70.76,75377.96,0.0,-0.99578,1e-05,0.42061]
[1776694811130,70.76,75377.96,0.0,-0.99578,1e-05,0.42061]
[1776694811204,70.76,75400.96,0.0,-0.99566,1e-05,0.4315]
[1776694811941,70.76,75400.6,0.0,-0.99566,1e-05,0.43132]
[1776694812948,70.76,75408.19,0.0,-0.99562,1e-05,0.43497]
[1776694813959,70.76,75408.17,0.0,-0.99562,1e-05,0.43496]
[1776694814555,70.76,75408.17,0.0,-0.99562,1e-05,0.43496]
[1776694814885,70.76,75408.17,0.0,-0.99562,1e-05,0.43496]
[1776694815057,70.76,75408.17,0.0,-0.99562,1e-05,0.43496]
[1776694815095,70.76,75401.11,0.0,-0.99566,1e-05,0.43157]
[1776694815973,70.76,75396.4,0.0,-0.99568,1e-05,0.42932]
[1776694816715,70.76,75396.4,0.0,-0.99568,1e-05,0.42932]
[1776694816934,70.76,75396.4,0.0,-0.99568,1e-05,0.42932]
[1776694817005,70.76,75396.4,0.0,-0.99568,1e-05,0.42932]
[1776694817060,70.76,75396.4,0.0,-0.99568,1e-05,0.42932]
[1776694817196,70.76,75396.4,0.0,-0.99568,1e-05,0.42932]
[1776694817238,70.76,75402.65,0.0,-0.99565,1e-05,0.43231]
[1776694817933,70.76,75402.65,0.0,-0.99565,1e-05,0.43231]
[1776694818020,70.76,75402.65,0.0,-0.99565,1e-05,0.43231]
[1776694818064,70.76,75402.65,0.0,-0.99565,1e-05,0.43231]
[1776694818119,70.76,75402.65,0.0,-0.99565,1e-05,0.43231]
[1776694818193,70.76,75402.65,0.0,-0.99565,1e-05,0.43231]
[1776694818122,70.76,75411.69,0.0,-0.9956,1e-05,0.43666]
[1776694818435,70.76,75411.69,0.0,-0.9956,1e-05,0.43666]
[1776694818946,70.76,75411.69,0.0,-0.9956,1e-05,0.43666]
[1776694818980,70.76,75411.69,0.0,-0.9956,1e-05,0.43666]
[1776694819098,70.76,75411.69,0.0,-0.9956,1e-05,0.43666]
[1776694819138,70.76,75411.69,0.0,-0.9956,1e-05,0.43666]
[1776694819201,70.76,75411.69,0.0,-0.9956,1e-05,0.43666]
[1776694819230,70.76,75411.47,0.0,-0.9956,1e-05,0.43655]
[1776694819436,70.76,75411.47,0.0,-0.9956,1e-05,0.43655]
[1776694819548,70.76,75411.47,0.0,-0.9956,1e-05,0.43655]
[1776694819690,70.76,75411.47,0.0,-0.9956,1e-05,0.43655]
[1776694819983,70.76,75411.47,0.0,-0.9956,1e-05,0.43655]
[1776694820143,70.76,75411.47,0.0,-0.9956,1e-05,0.43655]
[1776694820196,70.76,75411.47,0.0,-0.9956,1e-05,0.43655]
[1776694820247,70.76,75413.34,0.0,-0.99559,1e-05,0.43745]
[1776694820308,70.76,75413.34,0.0,-0.99559,1e-05,0.43745]
[1776694820550,70.76,75413.34,0.0,-0.99559,1e-05,0.43745]
[1776694820703,70.76,75413.34,0.0,-0.99559,1e-05,0.43745]
[1776694820951,70.76,75413.34,0.0,-0.99559,1e-05,0.43745]
[1776694821009,70.76,75413.48,0.0,-0.99559,1e-05,0.43752]
[1776694822016,70.76,75414.74,0.0,-0.99559,1e-05,0.43813]
[1776694823200,70.76,75414.74,0.0,-0.99559,1e-05,0.43813]
[1776694824030,70.76,75415.81,0.0,-0.99558,1e-05,0.43865]
[1776694825040,70.76,75422.37,0.0,-0.99555,1e-05,0.44184]
[1776694825702,70.76,75422.37,0.0,-0.99555,1e-05,0.44184]
[1776694826053,70.76,75438.76,0.0,-0.99546,1e-05,0.4499]
[1776694827060,70.76,75448.88,0.0,-0.9954,1e-05,0.45494]
[1776694828067,70.76,75451.45,0.0,-0.99538,1e-05,0.45623]
[1776694829272,70.76,75451.45,0.0,-0.99538,1e-05,0.45623]
[1776694829301,70.76,75472.94,0.0,-0.99526,1e-05,0.46711]
[1776694830357,70.76,75472.94,0.0,-0.99526,1e-05,0.46711]
[1776694830113,70.76,75502.77,0.0,-0.99509,1e-05,0.48258]
[1776694831122,70.76,75535.68,0.0,-0.99491,1e-05,0.49834]
[1776694832133,70.76,75563.8,0.0,-0.99473,1e-05,0.51373]
[1776694832921,70.76,75563.8,0.0,-0.99473,1e-05,0.51373]
[1776694833145,70.76,75568.16,0.0,-0.99471,1e-05,0.51615]
[1776694834153,70.76,75586.09,0.0,-0.99459,1e-05,0.52621]
[1776694835166,70.76,75589.3,0.0,-0.99457,1e-05,0.52803]
[1776694836180,70.76,75593.85,0.0,-0.99454,1e-05,0.53061]
[1776694837187,70.76,75592.91,0.0,-0.99455,1e-05,0.53008]
[1776694838196,70.76,75587.95,0.0,-0.99458,1e-05,0.52726]
[1776694839203,70.76,75566.63,0.0,-0.99471,1e-05,0.5153]
[1776694840212,70.76,75543.75,0.0,-0.99486,1e-05,0.50271]
[1776694841223,70.76,75529.05,0.0,-0.99495,1e-05,0.49477]
[1776694842230,70.76,75525.46,0.0,-0.99497,1e-05,0.49284]
[1776694842957,70.76,75525.46,0.0,-0.99497,1e-05,0.49284]
[1776694843250,70.76,75516.0,0.0,-0.99503,1e-05,0.4878]
[1776694844185,70.76,75516.0,0.0,-0.99503,1e-05,0.4878]
[1776694844258,70.76,75505.62,0.0,-0.99509,1e-05,0.48232]
[1776694845265,70.76,75509.74,0.0,-0.99506,1e-05,0.48449]
[1776694846272,70.76,75523.94,0.0,-0.99498,1e-05,0.49203]
[1776694846741,70.76,75523.94,0.0,-0.99498,1e-05,0.49203]
[1776694847280,70.76,75538.33,0.0,-0.99489,1e-05,0.49977]
[1776694847841,70.76,75538.33,0.0,-0.99489,1e-05,0.49977]
[1776694848300,70.76,75534.47,0.0,-0.99491,1e-05,0.49768]
[1776694849304,70.76,75529.87,0.0,-0.99494,1e-05,0.49521]
[1776694850314,70.76,75527.2,0.0,-0.99496,1e-05,0.49377]
[1776694851329,70.76,75510.46,0.0,-0.99506,1e-05,0.48487]
[1776694853361,70.76,75514.45,0.0,-0.99504,1e-05,0.48698]
[1776694854075,70.76,75514.45,0.0,-0.99504,1e-05,0.48698]
[1776694854345,70.76,75510.68,0.0,-0.99506,1e-05,0.48498]
[1776694856359,70.76,75513.29,0.0,-0.99504,1e-05,0.48636]
[1776694857366,70.76,75516.67,0.0,-0.99502,1e-05,0.48815]
[1776694858373,70.76,75520.47,0.0,-0.995,1e-05,0.49018]
[1776694858728,70.76,75520.47,0.0,-0.995,1e-05,0.49018]
[1776694859380,70.76,75521.98,0.0,-0.99499,1e-05,0.49098]
[1776694860387,70.76,75510.98,0.0,-0.99506,1e-05,0.48514]
[1776694861394,70.76,75514.05,0.0,-0.99504,1e-05,0.48676]
[1776694862403,70.76,75516.03,0.0,-0.99503,1e-05,0.48781]
[1776694863409,70.76,75523.25,0.0,-0.99498,1e-05,0.49166]
[1776694864241,70.76,75523.25,0.0,-0.99498,1e-05,0.49166]
[1776694864416,70.76,75535.81,0.0,-0.99491,1e-05,0.49841]
[1776694865423,70.76,75536.74,0.0,-0.9949,1e-05,0.49891]
[1776694866430,70.76,75531.48,0.0,-0.99493,1e-05,0.49607]
[1776694868446,70.76,75516.68,0.0,-0.99502,1e-05,0.48816]
[1776694869452,70.76,75512.52,0.0,-0.99505,1e-05,0.48595]
[1776694870459,70.76,75509.27,0.0,-0.99507,1e-05,0.48424]
[1776694871466,70.76,75502.85,0.0,-0.99511,1e-05,0.48086]
[1776694872474,70.76,75507.0,0.0,-0.99508,1e-05,0.48304]
[1776694873480,70.76,75510.99,0.0,-0.99506,1e-05,0.48515]
[1776694874498,70.76,75531.77,0.0,-0.99493,1e-05,0.49623]
[1776694875803,70.76,75551.03,0.0,-0.99481,1e-05,0.50669]
[1776694876502,70.76,75569.37,0.0,-0.9947,1e-05,0.51682]
[1776694877573,70.76,75574.07,0.0,-0.99467,1e-05,0.51945]
[1776694879430,70.76,75574.07,0.0,-0.99467,1e-05,0.51945]
[1776694878516,70.76,75576.9,0.0,-0.99465,1e-05,0.52103]
[1776694879523,70.76,75578.83,0.0,-0.99464,1e-05,0.52211]
[1776694881450,70.76,75578.83,0.0,-0.99464,1e-05,0.52211]
[1776694881452,70.76,75568.27,0.0,-0.9947,1e-05,0.51621]
[1776694882381,70.76,75568.27,0.0,-0.9947,1e-05,0.51621]
[1776694882433,70.76,75573.56,0.0,-0.99467,1e-05,0.51916]
[1776694882549,70.76,75571.11,0.0,-0.99469,1e-05,0.51779]
[1776694884563,70.76,75568.33,0.0,-0.9947,1e-05,0.51624]
[1776694887618,70.76,75568.58,0.0,-0.9947,1e-05,0.51638]
[1776694887697,70.76,75580.31,0.0,-0.99463,1e-05,0.52295]
[1776694888600,70.76,75584.1,0.0,-0.9946,1e-05,0.52508]
[1776694889607,70.76,75578.2,0.0,-0.99464,1e-05,0.52176]
[1776694890614,70.76,75564.27,0.0,-0.99473,1e-05,0.51399]
[1776694892394,70.76,75564.27,0.0,-0.99473,1e-05,0.51399]
[1776694892478,70.76,75559.01,0.0,-0.99478,1e-05,0.50924]
[1776694895649,70.76,75565.25,0.0,-0.99474,1e-05,0.51268]
[1776694896656,70.76,75559.48,0.0,-0.99478,1e-05,0.5095]
[1776694897663,70.76,75556.75,0.0,-0.9948,1e-05,0.50799]
[1776694898669,70.76,75552.62,0.0,-0.99482,1e-05,0.50573]
[1776694899677,70.76,75555.4,0.0,-0.9948,1e-05,0.50725]
[1776694901569,70.76,75554.96,0.0,-0.99481,1e-05,0.50701]
[1776694901711,70.76,75554.96,0.0,-0.99481,1e-05,0.50701]
[1776694901782,70.76,75534.41,0.0,-0.99493,1e-05,0.49585]
[1776694902579,70.76,75534.41,0.0,-0.99493,1e-05,0.49585]
[1776694903437,70.76,75534.41,0.0,-0.99493,1e-05,0.49585]
[1776694903517,70.76,75528.08,0.0,-0.99497,1e-05,0.49245]
[1776694903611,70.76,75528.08,0.0,-0.99497,1e-05,0.49245]
[1776694903782,70.76,75528.08,0.0,-0.99497,1e-05,0.49245]
[1776694903936,70.76,75528.08,0.0,-0.99497,1e-05,0.49245]
[1776694903943,70.76,75528.08,0.0,-0.99497,1e-05,0.49245]
[1776694904172,70.76,75528.08,0.0,-0.99497,1e-05,0.49245]
[1776694904197,70.76,75528.08,0.0,-0.99497,1e-05,0.49245]
[1776694905448,70.76,75527.05,0.0,-0.99498,1e-05,0.4919]
[1776694905478,70.76,75527.05,0.0,-0.99498,1e-05,0.4919]
[1776694905464,70.76,75524.02,0.0,-0.995,1e-05,0.49028]
[1776694907436,70.76,75524.03,0.0,-0.995,1e-05,0.49029]
[1776694907449,70.76,75530.76,0.0,-0.99496,1e-05,0.49389]
[1776694907767,70.76,75530.76,0.0,-0.99496,1e-05,0.49389]
[1776694907806,70.76,75541.51,0.0,-0.99489,1e-05,0.49968]
[1776694908759,70.76,75545.53,0.0,-0.99487,1e-05,0.50186]
[1776694910771,70.76,75541.87,0.0,-0.99489,1e-05,0.49988]
[1776694911778,70.76,75534.26,0.0,-0.99493,1e-05,0.49577]
[1776694913436,70.76,75534.26,0.0,-0.99493,1e-05,0.49577]
[1776694913459,70.76,75528.75,0.0,-0.99497,1e-05,0.49281]
[1776694913691,70.76,75528.75,0.0,-0.99497,1e-05,0.49281]
[1776694913877,70.76,75528.75,0.0,-0.99497,1e-05,0.49281]
[1776694913970,70.76,75531.27,0.0,-0.99495,1e-05,0.49416]
[1776694914804,70.76,75536.05,0.0,-0.99492,1e-05,0.49673]
[1776694915811,70.76,75533.9,0.0,-0.99494,1e-05,0.49557]
[1776694917435,70.76,75533.9,0.0,-0.99494,1e-05,0.49557]
[1776694917447,70.76,75533.9,0.0,-0.99494,1e-05,0.49557]
[1776694917479,70.76,75527.14,0.0,-0.99498,1e-05,0.49195]
[1776694917589,70.76,75527.14,0.0,-0.99498,1e-05,0.49195]
[1776694917697,70.76,75527.14,0.0,-0.99498,1e-05,0.49195]
[1776694917935,70.76,75527.14,0.0,-0.99498,1e-05,0.49195]
[1776694918032,70.76,75526.16,0.0,-0.99498,1e-05,0.49142]
[1776694918832,70.76,75527.28,0.0,-0.99498,1e-05,0.49202]
[1776694919839,70.76,75528.8,0.0,-0.99497,1e-05,0.49284]
[1776694920846,70.76,75524.18,0.0,-0.995,1e-05,0.49037]
[1776694921853,70.76,75509.36,0.0,-0.99508,1e-05,0.48252]
[1776694922860,70.76,75509.43,0.0,-0.99508,1e-05,0.48255]
[1776694923867,70.76,75506.86,0.0,-0.9951,1e-05,0.4812]
[1776694924874,70.76,75512.65,0.0,-0.99506,1e-05,0.48425]
[1776694925881,70.76,75514.34,0.0,-0.99505,1e-05,0.48514]
[1776694926888,70.76,75512.5,0.0,-0.99507,1e-05,0.48417]
[1776694928902,70.76,75505.95,0.0,-0.9951,1e-05,0.48073]
[1776694929909,70.76,75503.01,0.0,-0.99512,1e-05,0.47919]
[1776694930920,70.76,75498.68,0.0,-0.99515,1e-05,0.47693]
[1776694931927,70.76,75497.28,0.0,-0.99516,1e-05,0.4762]
[1776694932934,70.76,75500.45,0.0,-0.99514,1e-05,0.47785]
[1776694933941,70.76,75497.45,0.0,-0.99515,1e-05,0.47629]
[1776694934948,70.76,75499.17,0.0,-0.99514,1e-05,0.47718]
[1776694935958,70.76,75505.6,0.0,-0.99511,1e-05,0.48054]
[1776694936967,70.76,75514.61,0.0,-0.99505,1e-05,0.48529]
[1776694937974,70.76,75516.64,0.0,-0.99504,1e-05,0.48636]
[1776694938981,70.76,75515.84,0.0,-0.99505,1e-05,0.48594]
[1776694939988,70.76,75518.12,0.0,-0.99503,1e-05,0.48714]
[1776694940995,70.76,75521.22,0.0,-0.99501,1e-05,0.48879]
[1776694942014,70.76,75529.14,0.0,-0.99497,1e-05,0.49302]
[1776694943011,70.76,75536.85,0.0,-0.99492,1e-05,0.49716]
[1776694944021,70.76,75539.62,0.0,-0.9949,1e-05,0.49866]
[1776694945026,70.76,75543.07,0.0,-0.99488,1e-05,0.50053]
[1776694946033,70.76,75549.43,0.0,-0.99484,1e-05,0.50399]
[1776694947040,70.76,75552.43,0.0,-0.99482,1e-05,0.50563]
[1776694948054,70.76,75566.1,0.0,-0.99474,1e-05,0.51315]
[1776694949654,70.76,75566.1,0.0,-0.99474,1e-05,0.51315]
[1776694949058,70.76,75573.86,0.0,-0.99469,1e-05,0.51747]
[1776694950067,70.76,75567.57,0.0,-0.99473,1e-05,0.51397]
[1776694951074,70.76,75558.22,0.0,-0.9948,1e-05,0.50697]
[1776694952081,70.76,75562.42,0.0,-0.99478,1e-05,0.50928]
[1776694953476,70.76,75562.42,0.0,-0.99478,1e-05,0.50928]
[1776694953560,70.76,75564.4,0.0,-0.99477,1e-05,0.51037]
[1776694954099,70.76,75563.57,0.0,-0.99477,1e-05,0.50991]
[1776694955105,70.76,75571.26,0.0,-0.99472,1e-05,0.51416]
[1776694956113,70.76,75577.45,0.0,-0.99468,1e-05,0.51761]
[1776694957120,70.76,75580.0,0.0,-0.99467,1e-05,0.51903]
[1776694958132,70.76,75564.64,0.0,-0.99476,1e-05,0.5105]
[1776694959137,70.76,75555.32,0.0,-0.99482,1e-05,0.50538]
[1776694960144,70.76,75553.78,0.0,-0.99483,1e-05,0.50454]
[1776694961151,70.76,75546.23,0.0,-0.99488,1e-05,0.50043]
[1776694962158,70.76,75546.52,0.0,-0.99488,1e-05,0.50058]
[1776694963165,70.76,75549.32,0.0,-0.99486,1e-05,0.5021]
[1776694964172,70.76,75536.56,0.0,-0.99494,1e-05,0.4952]
[1776694965179,70.76,75529.44,0.0,-0.99498,1e-05,0.49138]
[1776694966185,70.76,75526.84,0.0,-0.995,1e-05,0.49]
[1776694968208,70.76,75519.43,0.0,-0.99504,1e-05,0.48606]
[1776694969207,70.76,75521.28,0.0,-0.99503,1e-05,0.48704]
[1776694970215,70.76,75523.26,0.0,-0.99502,1e-05,0.48809]
[1776694971222,70.76,75535.1,0.0,-0.99495,1e-05,0.49442]
[1776694971935,70.76,75535.1,0.0,-0.99495,1e-05,0.49442]
[1776694972229,70.76,75560.56,0.0,-0.99479,1e-05,0.50825]
[1776694973242,70.76,75570.37,0.0,-0.99473,1e-05,0.51367]
[1776694974247,70.76,75571.2,0.0,-0.99472,1e-05,0.51413]
[1776694975256,70.76,75566.28,0.0,-0.99475,1e-05,0.5114]
[1776694975638,70.76,75566.28,0.0,-0.99475,1e-05,0.5114]
[1776694976265,70.76,75569.98,0.0,-0.99473,1e-05,0.51345]
[1776694977272,70.76,75570.84,0.0,-0.99473,1e-05,0.51393]
[1776694978279,70.76,75569.26,0.0,-0.99474,1e-05,0.51305]
[1776694979285,70.76,75566.78,0.0,-0.99475,1e-05,0.51168]
[1776694980318,70.76,75572.01,0.0,-0.99472,1e-05,0.51458]
[1776694982324,70.76,75568.9,0.0,-0.99474,1e-05,0.51285]
[1776694983331,70.76,75571.97,0.0,-0.99472,1e-05,0.51456]
[1776694984338,70.76,75569.86,0.0,-0.99473,1e-05,0.51339]
[1776694986355,70.76,75571.34,0.0,-0.99472,1e-05,0.51421]
[1776694987362,70.76,75572.44,0.0,-0.99472,1e-05,0.51482]
[1776694988368,70.76,75597.99,0.0,-0.99455,1e-05,0.52918]
[1776694988657,70.76,75597.99,0.0,-0.99455,1e-05,0.52918]
[1776694989376,70.76,75616.12,0.0,-0.99443,1e-05,0.53957]
[1776694990390,70.76,75599.53,0.0,-0.99454,1e-05,0.53006]
[1776694991395,70.76,75570.96,0.0,-0.99472,1e-05,0.514]
[1776694992275,70.76,75570.96,0.0,-0.99472,1e-05,0.514]
[1776694992402,70.76,75559.79,0.0,-0.99479,1e-05,0.50783]
[1776694993409,70.76,75563.52,0.0,-0.99477,1e-05,0.50988]
[1776694994416,70.76,75565.24,0.0,-0.99476,1e-05,0.51083]
[1776694995423,70.76,75563.74,0.0,-0.99477,1e-05,0.51]
[1776694996430,70.76,75559.95,0.0,-0.99479,1e-05,0.50792]
[1776694997437,70.76,75561.31,0.0,-0.99479,1e-05,0.50866]
[1776694998649,70.76,75561.31,0.0,-0.99479,1e-05,0.50866]
[1776694998443,70.76,75550.46,0.0,-0.99485,1e-05,0.50273]
[1776694999456,70.76,75538.2,0.0,-0.99493,1e-05,0.49608]
[1776695000461,70.76,75529.9,0.0,-0.99498,1e-05,0.49163]
[1776695001468,70.76,75527.83,0.0,-0.99499,1e-05,0.49052]
[1776695002116,70.76,75527.83,0.0,-0.99499,1e-05,0.49052]
[1776695002474,70.76,75532.45,0.0,-0.99496,1e-05,0.49299]
[1776695003481,70.76,75539.24,0.0,-0.99492,1e-05,0.49664]
[1776695005496,70.76,75533.08,0.0,-0.99496,1e-05,0.49333]
[1776695006503,70.76,75531.56,0.0,-0.99497,1e-05,0.49252]
[1776695007510,70.76,75533.95,0.0,-0.99495,1e-05,0.4938]
[1776695008517,70.76,75536.1,0.0,-0.99494,1e-05,0.49495]
[1776695009524,70.76,75532.92,0.0,-0.99496,1e-05,0.49325]
[1776695010531,70.76,75534.03,0.0,-0.99495,1e-05,0.49384]
[1776695012546,70.76,75536.6,0.0,-0.99496,1e-05,0.49342]
[1776695013553,70.76,75537.81,0.0,-0.99495,1e-05,0.49407]
[1776695015567,70.76,75533.41,0.0,-0.99498,1e-05,0.49171]
[1776695016574,70.76,75535.53,0.0,-0.99496,1e-05,0.49285]
[1776695017583,70.76,75540.09,0.0,-0.99493,1e-05,0.4953]
[1776695018589,70.76,75549.71,0.0,-0.99488,1e-05,0.5005]
[1776695019595,70.76,75551.89,0.0,-0.99486,1e-05,0.50168]
[1776695020603,70.76,75548.61,0.0,-0.99488,1e-05,0.4999]
[1776695024631,70.76,75552.11,0.0,-0.99486,1e-05,0.5018]
[1776695025638,70.76,75554.59,0.0,-0.99485,1e-05,0.50315]
[1776695026645,70.76,75550.91,0.0,-0.99487,1e-05,0.50115]
[1776695027652,70.76,75548.08,0.0,-0.99489,1e-05,0.49961]
[1776695028659,70.76,75549.17,0.0,-0.99488,1e-05,0.5002]
[1776695029666,70.76,75546.69,0.0,-0.99489,1e-05,0.49886]
[1776695030673,70.76,75548.78,0.0,-0.99488,1e-05,0.49999]
[1776695031680,70.76,75544.44,0.0,-0.99491,1e-05,0.49764]
[1776695032692,70.76,75538.13,0.0,-0.99495,1e-05,0.49424]
[1776695033696,70.76,75528.88,0.0,-0.995,1e-05,0.4893]
[1776695034703,70.76,75522.94,0.0,-0.99504,1e-05,0.48614]
[1776695035709,70.76,75524.56,0.0,-0.99503,1e-05,0.487]
[1776695036716,70.76,75526.42,0.0,-0.99502,1e-05,0.48799]
[1776695037724,70.76,75532.99,0.0,-0.99498,1e-05,0.49149]
[1776695038731,70.76,75535.07,0.0,-0.99497,1e-05,0.4926]
[1776695039738,70.76,75540.1,0.0,-0.99493,1e-05,0.4953]
[1776695040745,70.76,75537.91,0.0,-0.99495,1e-05,0.49413]
[1776695041782,70.76,75529.18,0.0,-0.995,1e-05,0.48946]
[1776695042766,70.76,75524.78,0.0,-0.99503,1e-05,0.48712]
[1776695043773,70.76,75527.0,0.0,-0.99501,1e-05,0.48829]
[1776695044780,70.76,75534.18,0.0,-0.99497,1e-05,0.49213]
[1776695045787,70.76,75535.19,0.0,-0.99496,1e-05,0.49267]
[1776695046794,70.76,75529.68,0.0,-0.995,1e-05,0.48972]
[1776695047802,70.76,75528.85,0.0,-0.995,1e-05,0.48928]
[1776695050559,70.76,75529.33,0.0,-0.995,1e-05,0.48954]
[1776695050678,70.76,75529.33,0.0,-0.995,1e-05,0.48954]
[1776695050690,70.76,75529.33,0.0,-0.995,1e-05,0.48954]
[1776695050660,70.76,75533.44,0.0,-0.99498,1e-05,0.49173]
[1776695050824,70.76,75530.75,0.0,-0.99499,1e-05,0.49029]
[1776695051831,70.76,75532.09,0.0,-0.99498,1e-05,0.49101]
[1776695052838,70.76,75546.21,0.0,-0.9949,1e-05,0.4986]
[1776695053845,70.76,75554.21,0.0,-0.99485,1e-05,0.50294]
[1776695054852,70.76,75551.98,0.0,-0.99486,1e-05,0.50173]
[1776695055859,70.76,75549.44,0.0,-0.99488,1e-05,0.50035]
[1776695057619,70.76,75549.44,0.0,-0.99488,1e-05,0.50035]
[1776695057690,70.76,75549.44,0.0,-0.99488,1e-05,0.50035]
[1776695057696,70.76,75549.44,0.0,-0.99488,1e-05,0.50035]
[1776695056866,70.76,75551.97,0.0,-0.99486,1e-05,0.50172]
[1776695057869,70.76,75551.97,0.0,-0.99486,1e-05,0.50172]
[1776695057940,70.76,75551.97,0.0,-0.99486,1e-05,0.50172]
[1776695058037,70.76,75554.09,0.0,-0.99485,1e-05,0.50288]
[1776695059048,70.76,75554.91,0.0,-0.99484,1e-05,0.50333]
[1776695059888,70.76,75553.89,0.0,-0.99485,1e-05,0.50277]
[1776695060895,70.76,75555.21,0.0,-0.99484,1e-05,0.50349]
[1776695063307,70.76,75555.28,0.0,-0.99484,1e-05,0.50353]
[1776695063314,70.76,75555.28,0.0,-0.99484,1e-05,0.50353]
[1776695063428,70.76,75555.28,0.0,-0.99484,1e-05,0.50353]
[1776695063436,70.76,75555.28,0.0,-0.99484,1e-05,0.50353]
[1776695063529,70.76,75553.5,0.0,-0.99485,1e-05,0.50256]
[1776695065930,70.76,75551.58,0.0,-0.99486,1e-05,0.50151]
[1776695066937,70.76,75549.04,0.0,-0.99488,1e-05,0.50013]
[1776695068721,70.76,75549.04,0.0,-0.99488,1e-05,0.50013]
[1776695068733,70.76,75548.97,0.0,-0.99488,1e-05,0.5001]
[1776695068877,70.76,75548.97,0.0,-0.99488,1e-05,0.5001]
[1776695068934,70.76,75548.97,0.0,-0.99488,1e-05,0.5001]
[1776695068951,70.76,75544.84,0.0,-0.99491,1e-05,0.49786]
[1776695070965,70.76,75547.25,0.0,-0.99489,1e-05,0.49916]
[1776695071972,70.76,75544.78,0.0,-0.99492,1e-05,0.49602]
[1776695072981,70.76,75543.88,0.0,-0.99493,1e-05,0.49553]
[1776695074993,70.76,75546.53,0.0,-0.99491,1e-05,0.49696]
[1776695077007,70.76,75540.91,0.0,-0.99495,1e-05,0.49393]
[1776695078014,70.76,75529.88,0.0,-0.99501,1e-05,0.48804]
[1776695079021,70.76,75526.6,0.0,-0.99503,1e-05,0.4863]
[1776695080028,70.76,75530.9,0.0,-0.99501,1e-05,0.48858]
[1776695081188,70.76,75530.9,0.0,-0.99501,1e-05,0.48858]
[1776695081379,70.76,75530.9,0.0,-0.99501,1e-05,0.48858]
[1776695081444,70.76,75530.9,0.0,-0.99501,1e-05,0.48858]
[1776695081538,70.76,75533.31,0.0,-0.99499,1e-05,0.48987]
[1776695083050,70.76,75531.51,0.0,-0.995,1e-05,0.48891]
[1776695084058,70.76,75545.36,0.0,-0.99492,1e-05,0.49633]
[1776695085065,70.76,75556.52,0.0,-0.99485,1e-05,0.50238]
[1776695086071,70.76,75555.29,0.0,-0.99486,1e-05,0.50171]
[1776695086953,70.76,75555.29,0.0,-0.99486,1e-05,0.50171]
[1776695087062,70.76,75555.29,0.0,-0.99486,1e-05,0.50171]
[1776695087197,70.76,75555.29,0.0,-0.99486,1e-05,0.50171]
[1776695087267,70.76,75551.99,0.0,-0.99488,1e-05,0.49992]
[1776695088086,70.76,75550.91,0.0,-0.99489,1e-05,0.49933]
[1776695089093,70.76,75553.49,0.0,-0.99487,1e-05,0.50073]
[1776695091113,70.76,75556.78,0.0,-0.99485,1e-05,0.50252]
[1776695092120,70.76,75563.26,0.0,-0.99481,1e-05,0.50606]
[1776695093761,70.76,75562.8,0.0,-0.99481,1e-05,0.50581]
[1776695093862,70.76,75562.8,0.0,-0.99481,1e-05,0.50581]
[1776695093945,70.76,75562.8,0.0,-0.99481,1e-05,0.50581]
[1776695094133,70.76,75558.99,0.0,-0.99484,1e-05,0.50373]
[1776695095141,70.76,75557.04,0.0,-0.99485,1e-05,0.50266]
[1776695096148,70.76,75556.13,0.0,-0.99485,1e-05,0.50217]
[1776695098378,70.76,75555.83,0.0,-0.99486,1e-05,0.502]
[1776695098386,70.76,75555.83,0.0,-0.99486,1e-05,0.502]
[1776695098437,70.76,75555.83,0.0,-0.99486,1e-05,0.502]
[1776695099168,70.76,75559.71,0.0,-0.99483,1e-05,0.50412]
[1776695100176,70.76,75561.32,0.0,-0.99482,1e-05,0.505]
[1776695102190,70.76,75562.67,0.0,-0.99481,1e-05,0.50574]
[1776695104301,70.76,75563.31,0.0,-0.99481,1e-05,0.50609]
[1776695104307,70.76,75563.31,0.0,-0.99481,1e-05,0.50609]
[1776695104437,70.76,75563.31,0.0,-0.99481,1e-05,0.50609]
[1776695104538,70.76,75558.26,0.0,-0.99484,1e-05,0.50333]
[1776695105210,70.76,75553.68,0.0,-0.99487,1e-05,0.50083]
[1776695106218,70.76,75544.37,0.0,-0.99493,1e-05,0.4958]
[1776695106912,70.76,75544.37,0.0,-0.99493,1e-05,0.4958]
[1776695107011,70.76,75544.37,0.0,-0.99493,1e-05,0.4958]
[1776695107033,70.76,75544.37,0.0,-0.99493,1e-05,0.4958]
[1776695107209,70.76,75544.37,0.0,-0.99493,1e-05,0.4958]
[1776695107225,70.76,75540.4,0.0,-0.99495,1e-05,0.49366]
[1776695108231,70.76,75534.95,0.0,-0.99498,1e-05,0.49074]
[1776695109239,70.76,75528.06,0.0,-0.99503,1e-05,0.48707]
[1776695110245,70.76,75526.43,0.0,-0.99504,1e-05,0.48621]
[1776695111253,70.76,75530.87,0.0,-0.99501,1e-05,0.48857]
[1776695111887,70.76,75530.87,0.0,-0.99501,1e-05,0.48857]
[1776695111936,70.76,75530.87,0.0,-0.99501,1e-05,0.48857]
[1776695112110,70.76,75530.87,0.0,-0.99501,1e-05,0.48857]
[1776695112197,70.76,75530.87,0.0,-0.99501,1e-05,0.48857]
[1776695112259,70.76,75532.01,0.0,-0.995,1e-05,0.48917]
[1776695113267,70.76,75537.97,0.0,-0.99497,1e-05,0.49236]
[1776695114273,70.76,75540.84,0.0,-0.99495,1e-05,0.4939]
[1776695116288,70.76,75544.48,0.0,-0.99493,1e-05,0.49586]
[1776695116810,70.76,75544.48,0.0,-0.99493,1e-05,0.49586]
[1776695116936,70.76,75544.48,0.0,-0.99493,1e-05,0.49586]
[1776695116943,70.76,75544.48,0.0,-0.99493,1e-05,0.49586]
[1776695117199,70.76,75544.48,0.0,-0.99493,1e-05,0.49586]
[1776695118302,70.76,75540.71,0.0,-0.99495,1e-05,0.49383]
[1776695120316,70.76,75539.94,0.0,-0.99495,1e-05,0.49341]
[1776695121409,70.76,75539.94,0.0,-0.99495,1e-05,0.49341]
[1776695121417,70.76,75539.94,0.0,-0.99495,1e-05,0.49341]
[1776695121436,70.76,75539.94,0.0,-0.99495,1e-05,0.49341]
[1776695121511,70.76,75537.93,0.0,-0.99497,1e-05,0.49234]
[1776695124344,70.76,75531.5,0.0,-0.995,1e-05,0.4889]
[1776695125335,70.76,75531.5,0.0,-0.995,1e-05,0.4889]
[1776695125393,70.76,75531.5,0.0,-0.995,1e-05,0.4889]
[1776695125438,70.76,75531.5,0.0,-0.995,1e-05,0.4889]
[1776695126358,70.76,75533.33,0.0,-0.99499,1e-05,0.48988]
[1776695127365,70.76,75535.92,0.0,-0.99498,1e-05,0.49126]
[1776695128371,70.76,75538.84,0.0,-0.99496,1e-05,0.49282]
[1776695129379,70.76,75537.86,0.0,-0.99497,1e-05,0.4923]
[1776695130601,70.76,75537.86,0.0,-0.99497,1e-05,0.4923]
[1776695130692,70.76,75537.86,0.0,-0.99497,1e-05,0.4923]
[1776695130730,70.76,75529.99,0.0,-0.99501,1e-05,0.4881]
[1776695130933,70.76,75529.99,0.0,-0.99501,1e-05,0.4881]
[1776695131194,70.76,75529.99,0.0,-0.99501,1e-05,0.4881]
[1776695131393,70.76,75521.4,0.0,-0.99508,1e-05,0.48178]
[1776695132401,70.76,75519.52,0.0,-0.99509,1e-05,0.48079]
[1776695133408,70.76,75525.99,0.0,-0.99506,1e-05,0.4842]
[1776695134097,70.76,75525.99,0.0,-0.99506,1e-05,0.4842]
[1776695134196,70.76,75525.99,0.0,-0.99506,1e-05,0.4842]
[1776695134198,70.76,75525.99,0.0,-0.99506,1e-05,0.4842]
[1776695134443,70.76,75525.99,0.0,-0.99506,1e-05,0.4842]
[1776695134507,70.76,75526.87,0.0,-0.99505,1e-05,0.48466]
[1776695135422,70.76,75529.85,0.0,-0.99503,1e-05,0.48624]
[1776695136429,70.76,75529.03,0.0,-0.99504,1e-05,0.48581]
[1776695137436,70.76,75535.35,0.0,-0.995,1e-05,0.48916]
[1776695138559,70.76,75535.35,0.0,-0.995,1e-05,0.48916]
[1776695138675,70.76,75535.35,0.0,-0.995,1e-05,0.48916]
[1776695138697,70.76,75535.35,0.0,-0.995,1e-05,0.48916]
[1776695138764,70.76,75538.66,0.0,-0.99498,1e-05,0.49093]
[1776695139450,70.76,75540.84,0.0,-0.99497,1e-05,0.4921]
[1776695140457,70.76,75545.93,0.0,-0.99494,1e-05,0.49483]
[1776695141463,70.76,75547.16,0.0,-0.99493,1e-05,0.49549]
[1776695142471,70.76,75551.48,0.0,-0.9949,1e-05,0.49782]
[1776695144487,70.76,75553.31,0.0,-0.99489,1e-05,0.49881]
[1776695145256,70.76,75553.31,0.0,-0.99489,1e-05,0.49881]
[1776695145318,70.76,75553.31,0.0,-0.99489,1e-05,0.49881]
[1776695145443,70.76,75553.31,0.0,-0.99489,1e-05,0.49881]
[1776695145494,70.76,75552.08,0.0,-0.9949,1e-05,0.49815]
[1776695146500,70.76,75545.13,0.0,-0.99494,1e-05,0.4944]
[1776695147508,70.76,75543.6,0.0,-0.99495,1e-05,0.49358]
[1776695149521,70.76,75557.97,0.0,-0.99486,1e-05,0.50134]
[1776695150394,70.76,75557.97,0.0,-0.99486,1e-05,0.50134]
[1776695150441,70.76,75557.97,0.0,-0.99486,1e-05,0.50134]
[1776695150690,70.76,75557.97,0.0,-0.99486,1e-05,0.50134]
[1776695150691,70.76,75560.78,0.0,-0.99484,1e-05,0.50287]
[1776695151537,70.76,75568.41,0.0,-0.9948,1e-05,0.50705]
[1776695152544,70.76,75572.44,0.0,-0.99477,1e-05,0.50927]
[1776695154558,70.76,75585.87,0.0,-0.99469,1e-05,0.51672]
[1776695155567,70.76,75585.87,0.0,-0.99469,1e-05,0.51672]
[1776695155651,70.76,75606.49,0.0,-0.99455,1e-05,0.52833]
[1776695156572,70.76,75610.27,0.0,-0.99453,1e-05,0.53048]
[1776695158437,70.76,75610.61,0.0,-0.99453,1e-05,0.53068]
[1776695158586,70.76,75610.51,0.0,-0.99453,1e-05,0.53062]
[1776695159661,70.76,75610.51,0.0,-0.99453,1e-05,0.53062]
[1776695159702,70.76,75619.32,0.0,-0.99447,1e-05,0.53567]
[1776695160600,70.76,75622.41,0.0,-0.99445,1e-05,0.53745]
[1776695161607,70.76,75623.41,0.0,-0.99444,1e-05,0.53802]
[1776695162197,70.76,75623.41,0.0,-0.99444,1e-05,0.53802]
[1776695162440,70.76,75623.41,0.0,-0.99444,1e-05,0.53802]
[1776695163626,70.76,75632.32,0.0,-0.99438,1e-05,0.54319]
[1776695164632,70.76,75638.37,0.0,-0.99434,1e-05,0.54672]
[1776695165639,70.76,75635.07,0.0,-0.99436,1e-05,0.54479]
[1776695166646,70.76,75636.4,0.0,-0.99435,1e-05,0.54556]
[1776695167653,70.76,75638.96,0.0,-0.99434,1e-05,0.54706]
[1776695168659,70.76,75640.54,0.0,-0.99433,1e-05,0.54799]
[1776695169667,70.76,75643.42,0.0,-0.99431,1e-05,0.54968]
[1776695172577,70.76,75643.28,0.0,-0.99431,1e-05,0.54959]
[1776695172599,70.76,75643.28,0.0,-0.99431,1e-05,0.54959]
[1776695172737,70.76,75643.28,0.0,-0.99431,1e-05,0.54959]
[1776695172838,70.76,75648.83,0.0,-0.99427,1e-05,0.55286]
[1776695172885,70.76,75648.83,0.0,-0.99427,1e-05,0.55286]
[1776695173033,70.76,75648.83,0.0,-0.99427,1e-05,0.55286]
[1776695173157,70.76,75648.83,0.0,-0.99427,1e-05,0.55286]
[1776695173361,70.76,75648.83,0.0,-0.99427,1e-05,0.55286]
[1776695173474,70.76,75648.83,0.0,-0.99427,1e-05,0.55286]
[1776695173652,70.76,75648.83,0.0,-0.99427,1e-05,0.55286]
[1776695173698,70.76,75658.95,0.0,-0.9942,1e-05,0.55887]
[1776695174705,70.76,75656.62,0.0,-0.99422,1e-05,0.55748]
[1776695176719,70.76,75655.39,0.0,-0.99423,1e-05,0.55675]
[1776695177726,70.76,75656.26,0.0,-0.99422,1e-05,0.55727]
[1776695178732,70.76,75655.49,0.0,-0.99423,1e-05,0.55681]
[1776695179740,70.76,75652.03,0.0,-0.99425,1e-05,0.55476]
[1776695180747,70.76,75646.3,0.0,-0.99429,1e-05,0.55137]
[1776695181754,70.76,75645.05,0.0,-0.9943,1e-05,0.55064]
[1776695182761,70.76,75646.7,0.0,-0.99429,1e-05,0.55161]
[1776695183768,70.76,75643.62,0.0,-0.99431,1e-05,0.54979]
[1776695184775,70.76,75647.77,0.0,-0.99428,1e-05,0.55224]
[1776695185782,70.76,75651.95,0.0,-0.99425,1e-05,0.55471]
[1776695186796,70.76,75684.26,0.0,-0.99403,1e-05,0.57412]
[1776695187794,70.76,75684.26,0.0,-0.99403,1e-05,0.57412]
[1776695187806,70.76,75738.08,0.0,-0.99363,1e-05,0.6077]
[1776695188153,70.76,75738.08,0.0,-0.99363,1e-05,0.6077]
[1776695188810,70.76,75750.3,0.0,-0.99354,1e-05,0.61555]
[1776695189817,70.76,75755.74,0.0,-0.9935,1e-05,0.61907]
[1776695190565,70.76,75755.74,0.0,-0.9935,1e-05,0.61907]
[1776695190840,70.76,75780.65,0.0,-0.99331,1e-05,0.63541]
[1776695191846,70.76,75776.91,0.0,-0.99336,1e-05,0.63077]
[1776695192854,70.76,75759.88,0.0,-0.99349,1e-05,0.61963]
[1776695193372,70.76,75759.88,0.0,-0.99349,1e-05,0.61963]
[1776695193860,70.76,75759.65,0.0,-0.99349,1e-05,0.61948]
[1776695195359,70.76,75759.15,0.0,-0.9935,1e-05,0.61915]
[1776695195982,70.76,75759.15,0.0,-0.9935,1e-05,0.61915]
[1776695196092,70.76,75738.58,0.0,-0.99365,1e-05,0.60592]
[1776695196886,70.76,75724.51,0.0,-0.99376,1e-05,0.59701]
[1776695197897,70.76,75716.78,0.0,-0.99381,1e-05,0.59216]
[1776695199126,70.76,75716.78,0.0,-0.99381,1e-05,0.59216]
[1776695199216,70.76,75719.92,0.0,-0.99379,1e-05,0.59412]
[1776695201223,70.76,75718.97,0.0,-0.9938,1e-05,0.59353]
[1776695201358,70.76,75718.97,0.0,-0.9938,1e-05,0.59353]
[1776695201455,70.76,75710.65,0.0,-0.99386,1e-05,0.58833]
[1776695201925,70.76,75709.54,0.0,-0.99387,1e-05,0.58764]
[1776695202933,70.76,75715.41,0.0,-0.99382,1e-05,0.5913]
[1776695203941,70.76,75719.25,0.0,-0.99379,1e-05,0.5937]
[1776695205192,70.76,75719.25,0.0,-0.99379,1e-05,0.5937]
[1776695205419,70.76,75719.25,0.0,-0.99379,1e-05,0.5937]
[1776695205632,70.76,75719.25,0.0,-0.99379,1e-05,0.5937]
[1776695205691,70.76,75719.25,0.0,-0.99379,1e-05,0.5937]
[1776695205747,70.76,75726.06,0.0,-0.99374,1e-05,0.59798]
[1776695206220,70.76,75726.06,0.0,-0.99374,1e-05,0.59798]
[1776695206293,70.76,75742.51,0.0,-0.99362,1e-05,0.60843]
[1776695206968,70.76,75753.47,0.0,-0.99354,1e-05,0.61548]
[1776695207974,70.76,75744.35,0.0,-0.99361,1e-05,0.60961]
[1776695208982,70.76,75740.17,0.0,-0.99364,1e-05,0.60694]
[1776695209988,70.76,75730.79,0.0,-0.99371,1e-05,0.60097]
[1776695210917,70.76,75730.79,0.0,-0.99371,1e-05,0.60097]
[1776695210996,70.76,75719.45,0.0,-0.99379,1e-05,0.59383]
[1776695212007,70.76,75719.37,0.0,-0.99379,1e-05,0.59378]
[1776695213820,70.76,75719.37,0.0,-0.99379,1e-05,0.59378]
[1776695213837,70.76,75722.7,0.0,-0.99377,1e-05,0.59587]
[1776695214019,70.76,75735.09,0.0,-0.99368,1e-05,0.6037]
[1776695215027,70.76,75738.09,0.0,-0.99366,1e-05,0.60561]
[1776695216034,70.76,75734.58,0.0,-0.99368,1e-05,0.60338]
[1776695217041,70.76,75721.88,0.0,-0.99378,1e-05,0.59535]
[1776695218639,70.76,75721.88,0.0,-0.99378,1e-05,0.59535]
[1776695218683,70.76,75714.89,0.0,-0.99383,1e-05,0.59097]
[1776695219055,70.76,75709.72,0.0,-0.99386,1e-05,0.58775]
[1776695221077,70.76,75713.59,0.0,-0.99384,1e-05,0.59016]
[1776695222083,70.76,75711.15,0.0,-0.99385,1e-05,0.58864]
[1776695223089,70.76,75708.45,0.0,-0.99387,1e-05,0.58696]
[1776695224097,70.76,75705.84,0.0,-0.99389,1e-05,0.58535]
[1776695225104,70.76,75703.3,0.0,-0.99391,1e-05,0.58377]
[1776695226120,70.76,75692.5,0.0,-0.99399,1e-05,0.57713]
[1776695227127,70.76,75690.55,0.0,-0.994,1e-05,0.57594]
[1776695228134,70.76,75696.09,0.0,-0.99396,1e-05,0.57933]
[1776695229141,70.76,75685.95,0.0,-0.99403,1e-05,0.57313]
[1776695230148,70.76,75667.51,0.0,-0.99416,1e-05,0.562]
[1776695231184,70.76,75654.36,0.0,-0.99425,1e-05,0.55417]
[1776695232180,70.76,75652.28,0.0,-0.99427,1e-05,0.55294]
[1776695233187,70.76,75646.92,0.0,-0.9943,1e-05,0.54978]
[1776695234194,70.76,75639.55,0.0,-0.99435,1e-05,0.54546]
[1776695235201,70.76,75637.4,0.0,-0.99437,1e-05,0.54421]
[1776695236208,70.76,75628.73,0.0,-0.99443,1e-05,0.53917]
[1776695237215,70.76,75611.93,0.0,-0.99454,1e-05,0.52953]
[1776695238222,70.76,75603.35,0.0,-0.99459,1e-05,0.52466]
[1776695239229,70.76,75607.94,0.0,-0.99456,1e-05,0.52726]
[1776695240236,70.76,75603.82,0.0,-0.99459,1e-05,0.52492]
[1776695241243,70.76,75600.7,0.0,-0.99461,1e-05,0.52316]
[1776695242249,70.76,75602.41,0.0,-0.9946,1e-05,0.52413]
[1776695246280,70.76,75605.21,0.0,-0.99458,1e-05,0.52571]
[1776695247287,70.76,75608.93,0.0,-0.99456,1e-05,0.52782]
[1776695251316,70.76,75608.08,0.0,-0.99458,1e-05,0.52545]
[1776695253330,70.76,75606.06,0.0,-0.99459,1e-05,0.5243]
[1776695257358,70.76,75604.21,0.0,-0.99461,1e-05,0.52326]
[1776695258365,70.76,75590.69,0.0,-0.99469,1e-05,0.51568]
[1776695259380,70.76,75584.97,0.0,-0.99473,1e-05,0.51249]
[1776695260396,70.76,75587.65,0.0,-0.99471,1e-05,0.51398]
[1776695264551,70.76,75586.97,0.0,-0.99472,1e-05,0.5136]
[1776695264610,70.76,75586.97,0.0,-0.99472,1e-05,0.5136]
[1776695264696,70.76,75586.97,0.0,-0.99472,1e-05,0.5136]
[1776695264729,70.76,75586.97,0.0,-0.99472,1e-05,0.5136]
[1776695264876,70.76,75586.97,0.0,-0.99472,1e-05,0.5136]
[1776695264943,70.76,75586.97,0.0,-0.99472,1e-05,0.5136]
[1776695264995,70.76,75588.24,0.0,-0.99471,1e-05,0.51431]
[1776695265136,70.76,75588.24,0.0,-0.99471,1e-05,0.51431]
[1776695265194,70.76,75588.24,0.0,-0.99471,1e-05,0.51431]
[1776695265223,70.76,75588.24,0.0,-0.99471,1e-05,0.51431]
[1776695265356,70.76,75588.24,0.0,-0.99471,1e-05,0.51431]
[1776695265443,70.76,75588.24,0.0,-0.99471,1e-05,0.51431]
[1776695265496,70.76,75591.23,0.0,-0.99469,1e-05,0.51598]
[1776695267618,70.76,75591.09,0.0,-0.99469,1e-05,0.5159]
[1776695267716,70.76,75587.82,0.0,-0.99471,1e-05,0.51408]
[1776695269205,70.76,75586.52,0.0,-0.99472,1e-05,0.51336]
[1776695269939,70.76,75586.52,0.0,-0.99472,1e-05,0.51336]
[1776695269967,70.76,75585.24,0.0,-0.99473,1e-05,0.51264]
[1776695270188,70.76,75585.24,0.0,-0.99473,1e-05,0.51264]
[1776695271466,70.76,75578.37,0.0,-0.99477,1e-05,0.50885]
[1776695272473,70.76,75572.3,0.0,-0.99481,1e-05,0.50551]
[1776695274008,70.76,75571.29,0.0,-0.99481,1e-05,0.50496]
[1776695274487,70.76,75573.79,0.0,-0.9948,1e-05,0.50633]
[1776695275552,70.76,75573.79,0.0,-0.9948,1e-05,0.50633]
[1776695275661,70.76,75573.79,0.0,-0.9948,1e-05,0.50633]
[1776695275693,70.76,75573.79,0.0,-0.9948,1e-05,0.50633]
[1776695275728,70.76,75573.79,0.0,-0.9948,1e-05,0.50633]
[1776695276023,70.76,75574.15,0.0,-0.9948,1e-05,0.50652]
[1776695276080,70.76,75574.15,0.0,-0.9948,1e-05,0.50652]
[1776695276195,70.76,75574.15,0.0,-0.9948,1e-05,0.50652]
[1776695276204,70.76,75574.15,0.0,-0.9948,1e-05,0.50652]
[1776695276366,70.76,75574.15,0.0,-0.9948,1e-05,0.50652]
[1776695276443,70.76,75574.15,0.0,-0.9948,1e-05,0.50652]
[1776695276587,70.76,75574.15,0.0,-0.9948,1e-05,0.50652]
[1776695276691,70.76,75574.15,0.0,-0.9948,1e-05,0.50652]
[1776695276776,70.76,75574.56,0.0,-0.99479,1e-05,0.50675]
[1776695277509,70.76,75571.09,0.0,-0.99482,1e-05,0.50485]
[1776695278516,70.76,75567.92,0.0,-0.99484,1e-05,0.50311]
[1776695279523,70.76,75562.35,0.0,-0.99487,1e-05,0.50008]
[1776695281537,70.76,75561.36,0.0,-0.99488,1e-05,0.49954]
[1776695282544,70.76,75558.7,0.0,-0.99489,1e-05,0.4981]
[1776695283551,70.76,75560.89,0.0,-0.99488,1e-05,0.49929]
[1776695286159,70.76,75560.14,0.0,-0.99488,1e-05,0.49888]
[1776695286192,70.76,75560.14,0.0,-0.99488,1e-05,0.49888]
[1776695286344,70.76,75560.14,0.0,-0.99488,1e-05,0.49888]
[1776695286436,70.76,75560.14,0.0,-0.99488,1e-05,0.49888]
[1776695290600,70.76,75554.87,0.0,-0.99492,1e-05,0.49603]
[1776695291888,70.76,75554.87,0.0,-0.99492,1e-05,0.49603]
[1776695291989,70.76,75550.68,0.0,-0.99494,1e-05,0.49377]
[1776695293621,70.76,75543.48,0.0,-0.99499,1e-05,0.48991]
[1776695294870,70.76,75543.48,0.0,-0.99499,1e-05,0.48991]
[1776695294937,70.76,75543.48,0.0,-0.99499,1e-05,0.48991]
[1776695294969,70.76,75538.4,0.0,-0.99502,1e-05,0.48721]
[1776695296308,70.76,75538.3,0.0,-0.99502,1e-05,0.48716]
[1776695297650,70.76,75527.25,0.0,-0.99508,1e-05,0.48131]
[1776695298657,70.76,75523.06,0.0,-0.99511,1e-05,0.47911]
[1776695299664,70.76,75515.59,0.0,-0.99515,1e-05,0.47521]
[1776695300671,70.76,75516.0,0.0,-0.99515,1e-05,0.47542]
[1776695301174,70.76,75516.0,0.0,-0.99515,1e-05,0.47542]
[1776695302686,70.76,75513.05,0.0,-0.99517,1e-05,0.47389]
[1776695303037,70.76,75513.05,0.0,-0.99517,1e-05,0.47389]
[1776695303307,70.76,75513.05,0.0,-0.99517,1e-05,0.47389]
[1776695303352,70.76,75513.05,0.0,-0.99517,1e-05,0.47389]
[1776695303541,70.76,75513.05,0.0,-0.99517,1e-05,0.47389]
[1776695303552,70.76,75513.05,0.0,-0.99517,1e-05,0.47389]
[1776695303716,70.76,75513.05,0.0,-0.99517,1e-05,0.47389]
[1776695303941,70.76,75513.05,0.0,-0.99517,1e-05,0.47389]
[1776695303944,70.76,75513.05,0.0,-0.99517,1e-05,0.47389]
[1776695303797,70.76,75515.09,0.0,-0.99516,1e-05,0.47495]
[1776695304126,70.76,75515.09,0.0,-0.99516,1e-05,0.47495]
[1776695304201,70.76,75515.09,0.0,-0.99516,1e-05,0.47495]
[1776695304363,70.76,75515.09,0.0,-0.99516,1e-05,0.47495]
[1776695304574,70.76,75515.09,0.0,-0.99516,1e-05,0.47495]
[1776695304691,70.76,75515.09,0.0,-0.99516,1e-05,0.47495]
[1776695304701,70.76,75515.09,0.0,-0.99516,1e-05,0.47495]
[1776695304848,70.76,75515.09,0.0,-0.99516,1e-05,0.47495]
[1776695304941,70.76,75515.09,0.0,-0.99516,1e-05,0.47495]
[1776695305048,70.76,75516.63,0.0,-0.99515,1e-05,0.47575]
[1776695305249,70.76,75516.63,0.0,-0.99515,1e-05,0.47575]
[1776695305364,70.76,75516.63,0.0,-0.99515,1e-05,0.47575]
[1776695305438,70.76,75516.63,0.0,-0.99515,1e-05,0.47575]
[1776695305477,70.76,75516.63,0.0,-0.99515,1e-05,0.47575]
[1776695305587,70.76,75516.63,0.0,-0.99515,1e-05,0.47575]
[1776695305688,70.76,75516.63,0.0,-0.99515,1e-05,0.47575]
[1776695305695,70.76,75516.63,0.0,-0.99515,1e-05,0.47575]
[1776695308728,70.76,75519.09,0.0,-0.99513,1e-05,0.47704]
[1776695309192,70.76,75519.09,0.0,-0.99513,1e-05,0.47704]
[1776695309436,70.76,75519.09,0.0,-0.99513,1e-05,0.47704]
[1776695309446,70.76,75519.09,0.0,-0.99513,1e-05,0.47704]
[1776695309626,70.76,75519.09,0.0,-0.99513,1e-05,0.47704]
[1776695309769,70.76,75519.09,0.0,-0.99513,1e-05,0.47704]
[1776695309935,70.76,75519.09,0.0,-0.99513,1e-05,0.47704]
[1776695309960,70.76,75520.86,0.0,-0.99512,1e-05,0.47796]
[1776695310742,70.76,75518.69,0.0,-0.99513,1e-05,0.47683]
[1776695311748,70.76,75520.7,0.0,-0.99514,1e-05,0.47612]
[1776695315518,70.76,75522.32,0.0,-0.99513,1e-05,0.47696]
[1776695315938,70.76,75522.32,0.0,-0.99513,1e-05,0.47696]
[1776695315777,70.76,75541.32,0.0,-0.99502,1e-05,0.48697]
[1776695316784,70.76,75549.37,0.0,-0.99497,1e-05,0.49127]
[1776695317791,70.76,75549.18,0.0,-0.99497,1e-05,0.49116]
[1776695318945,70.76,75549.18,0.0,-0.99497,1e-05,0.49116]
[1776695319023,70.76,75544.97,0.0,-0.99499,1e-05,0.48891]
[1776695319811,70.76,75541.69,0.0,-0.99501,1e-05,0.48717]
[1776695320817,70.76,75543.46,0.0,-0.995,1e-05,0.48811]
[1776695321991,70.76,75541.46,0.0,-0.99502,1e-05,0.48705]
[1776695324847,70.76,75538.73,0.0,-0.99503,1e-05,0.4856]
[1776695325854,70.76,75533.84,0.0,-0.99506,1e-05,0.48301]
[1776695326861,70.76,75537.14,0.0,-0.99504,1e-05,0.48475]
[1776695327868,70.76,75541.38,0.0,-0.99502,1e-05,0.487]
[1776695329882,70.76,75527.42,0.0,-0.9951,1e-05,0.47963]
[1776695330889,70.76,75517.49,0.0,-0.99516,1e-05,0.47444]
[1776695331896,70.76,75515.24,0.0,-0.99517,1e-05,0.47328]
[1776695334918,70.76,75511.69,0.0,-0.99519,1e-05,0.47144]
[1776695337046,70.76,75507.78,0.0,-0.99522,1e-05,0.46942]
[1776695337939,70.76,75510.7,0.0,-0.9952,1e-05,0.47092]
[1776695338946,70.76,75515.66,0.0,-0.99517,1e-05,0.47349]
[1776695339953,70.76,75519.98,0.0,-0.99514,1e-05,0.47574]
[1776695341967,70.76,75512.43,0.0,-0.99519,1e-05,0.47182]
[1776695342999,70.76,75500.82,0.0,-0.99526,1e-05,0.46584]
[1776695343994,70.76,75496.86,0.0,-0.99528,1e-05,0.46382]
[1776695345009,70.76,75493.18,0.0,-0.9953,1e-05,0.46195]
[1776695346009,70.76,75491.29,0.0,-0.99531,1e-05,0.46099]
[1776695347016,70.76,75487.93,0.0,-0.99533,1e-05,0.45928]
[1776695348533,70.76,75492.88,0.0,-0.9953,1e-05,0.46179]
[1776695349258,70.76,75503.32,0.0,-0.99524,1e-05,0.46712]
[1776695350414,70.76,75507.53,0.0,-0.99522,1e-05,0.46929]
[1776695352158,70.76,75510.57,0.0,-0.9952,1e-05,0.47086]
[1776695353166,70.76,75515.91,0.0,-0.99517,1e-05,0.47362]
[1776695354172,70.76,75519.66,0.0,-0.99515,1e-05,0.47557]
[1776695355181,70.76,75527.98,0.0,-0.9951,1e-05,0.47993]
[1776695356187,70.76,75545.61,0.0,-0.99499,1e-05,0.48926]
[1776695357864,70.76,75545.61,0.0,-0.99499,1e-05,0.48926]
[1776695357947,70.76,75552.64,0.0,-0.99495,1e-05,0.49302]
[1776695358204,70.76,75570.88,0.0,-0.99484,1e-05,0.5029]
[1776695359212,70.76,75576.48,0.0,-0.9948,1e-05,0.50596]
[1776695360224,70.76,75591.61,0.0,-0.99471,1e-05,0.51432]
[1776695361226,70.76,75600.45,0.0,-0.99465,1e-05,0.51926]
[1776695362519,70.76,75600.45,0.0,-0.99465,1e-05,0.51926]
[1776695362577,70.76,75601.38,0.0,-0.99464,1e-05,0.51978]
[1776695363240,70.76,75599.2,0.0,-0.99466,1e-05,0.51856]
[1776695364247,70.76,75593.61,0.0,-0.99469,1e-05,0.51544]
[1776695366261,70.76,75593.79,0.0,-0.99469,1e-05,0.51554]
[1776695368274,70.76,75587.95,0.0,-0.99473,1e-05,0.51229]
[1776695369281,70.76,75584.74,0.0,-0.99475,1e-05,0.51051]
[1776695371296,70.76,75583.44,0.0,-0.99478,1e-05,0.50795]
[1776695372303,70.76,75586.7,0.0,-0.99476,1e-05,0.50974]
[1776695373310,70.76,75589.35,0.0,-0.99474,1e-05,0.51121]
[1776695376331,70.76,75587.13,0.0,-0.99475,1e-05,0.50998]
[1776695377338,70.76,75581.59,0.0,-0.99479,1e-05,0.50693]
[1776695378344,70.76,75579.31,0.0,-0.9948,1e-05,0.50567]
[1776695379352,70.76,75581.24,0.0,-0.99479,1e-05,0.50673]
[1776695383379,70.76,75583.89,0.0,-0.99477,1e-05,0.50819]
[1776695386401,70.76,75589.63,0.0,-0.99474,1e-05,0.51136]
[1776695387648,70.76,75589.63,0.0,-0.99474,1e-05,0.51136]
[1776695387687,70.76,75589.63,0.0,-0.99474,1e-05,0.51136]
[1776695387862,70.76,75589.63,0.0,-0.99474,1e-05,0.51136]
[1776695387940,70.76,75589.63,0.0,-0.99474,1e-05,0.51136]
[1776695388041,70.76,75591.05,0.0,-0.99473,1e-05,0.51215]
[1776695389423,70.76,75598.89,0.0,-0.99468,1e-05,0.51652]
[1776695390429,70.76,75601.9,0.0,-0.99466,1e-05,0.5182]
[1776695391437,70.76,75597.02,0.0,-0.99469,1e-05,0.51547]
[1776695392444,70.76,75599.75,0.0,-0.99467,1e-05,0.517]
[1776695393451,70.76,75604.76,0.0,-0.99464,1e-05,0.5198]
[1776695395087,70.76,75604.76,0.0,-0.99464,1e-05,0.5198]
[1776695395204,70.76,75604.76,0.0,-0.99464,1e-05,0.5198]
[1776695395173,70.76,75606.06,0.0,-0.99463,1e-05,0.52053]
[1776695395437,70.76,75606.06,0.0,-0.99463,1e-05,0.52053]
[1776695395469,70.76,75607.87,0.0,-0.99462,1e-05,0.52155]
[1776695396474,70.76,75613.54,0.0,-0.99458,1e-05,0.52475]
[1776695398488,70.76,75612.0,0.0,-0.99459,1e-05,0.52388]
[1776695400502,70.76,75603.3,0.0,-0.99465,1e-05,0.51898]
[1776695401510,70.76,75600.06,0.0,-0.99467,1e-05,0.51717]
[1776695402548,70.76,75616.12,0.0,-0.99457,1e-05,0.52622]
[1776695404538,70.76,75603.22,0.0,-0.99465,1e-05,0.51894]
[1776695406552,70.76,75607.1,0.0,-0.99463,1e-05,0.52112]
[1776695407559,70.76,75610.49,0.0,-0.9946,1e-05,0.52303]
[1776695409575,70.76,75615.56,0.0,-0.99457,1e-05,0.5259]
[1776695410582,70.76,75620.45,0.0,-0.99454,1e-05,0.52868]
[1776695412596,70.76,75615.18,0.0,-0.99457,1e-05,0.52568]
[1776695413603,70.76,75620.25,0.0,-0.99454,1e-05,0.52856]
[1776695414610,70.76,75627.73,0.0,-0.99449,1e-05,0.53284]
[1776695415619,70.76,75633.58,0.0,-0.99445,1e-05,0.5362]
[1776695416626,70.76,75633.02,0.0,-0.99446,1e-05,0.53588]
[1776695417633,70.76,75629.81,0.0,-0.99448,1e-05,0.53403]
[1776695418639,70.76,75625.19,0.0,-0.99451,1e-05,0.53138]
[1776695420657,70.76,75628.02,0.0,-0.99449,1e-05,0.533]
[1776695422671,70.76,75625.63,0.0,-0.9945,1e-05,0.53164]
[1776695423576,70.76,75625.63,0.0,-0.9945,1e-05,0.53164]
[1776695423691,70.76,75625.63,0.0,-0.9945,1e-05,0.53164]
[1776695423697,70.76,75625.63,0.0,-0.9945,1e-05,0.53164]
[1776695423817,70.76,75625.63,0.0,-0.9945,1e-05,0.53164]
[1776695423936,70.76,75625.63,0.0,-0.9945,1e-05,0.53164]
[1776695423952,70.76,75625.63,0.0,-0.9945,1e-05,0.53164]
[1776695424192,70.76,75625.63,0.0,-0.9945,1e-05,0.53164]
[1776695424204,70.76,75626.25,0.0,-0.9945,1e-05,0.53199]
[1776695427708,70.76,75623.1,0.0,-0.99452,1e-05,0.53019]
[1776695429144,70.76,75623.1,0.0,-0.99452,1e-05,0.53019]
[1776695429174,70.76,75623.1,0.0,-0.99452,1e-05,0.53019]
[1776695429204,70.76,75623.1,0.0,-0.99452,1e-05,0.53019]
[1776695429723,70.76,75627.7,0.0,-0.99449,1e-05,0.53282]
[1776695430834,70.76,75631.5,0.0,-0.99447,1e-05,0.535]
[1776695432065,70.76,75631.5,0.0,-0.99447,1e-05,0.535]
[1776695432196,70.76,75631.5,0.0,-0.99447,1e-05,0.535]
[1776695432088,70.76,75646.32,0.0,-0.99439,1e-05,0.54165]
[1776695432745,70.76,75650.21,0.0,-0.99436,1e-05,0.54391]
[1776695436773,70.76,75652.02,0.0,-0.99435,1e-05,0.54497]
[1776695437779,70.76,75658.45,0.0,-0.9943,1e-05,0.54874]
[1776695438788,70.76,75662.63,0.0,-0.99428,1e-05,0.5512]
[1776695439795,70.76,75664.91,0.0,-0.99426,1e-05,0.55255]
[1776695441148,70.76,75664.91,0.0,-0.99426,1e-05,0.55255]
[1776695442026,70.76,75666.43,0.0,-0.99425,1e-05,0.55345]
[1776695442112,70.76,75672.64,0.0,-0.99421,1e-05,0.55713]
[1776695442816,70.76,75684.69,0.0,-0.99412,1e-05,0.56435]
[1776695443823,70.76,75685.3,0.0,-0.99412,1e-05,0.56471]
[1776695445205,70.76,75685.3,0.0,-0.99412,1e-05,0.56471]
[1776695444830,70.76,75683.24,0.0,-0.99413,1e-05,0.56347]
[1776695446293,70.76,75683.24,0.0,-0.99413,1e-05,0.56347]
[1776695445850,70.76,75693.46,0.0,-0.99406,1e-05,0.56964]
[1776695446441,70.76,75693.46,0.0,-0.99406,1e-05,0.56964]
[1776695446853,70.76,75709.28,0.0,-0.99395,1e-05,0.57931]
[1776695447864,70.76,75703.81,0.0,-0.99399,1e-05,0.57595]
[1776695448872,70.76,75706.15,0.0,-0.99397,1e-05,0.57738]
[1776695449879,70.76,75712.46,0.0,-0.99393,1e-05,0.58126]
[1776695450892,70.76,75709.73,0.0,-0.99395,1e-05,0.57958]
[1776695452906,70.76,75711.68,0.0,-0.99393,1e-05,0.58078]
[1776695454920,70.76,75716.1,0.0,-0.9939,1e-05,0.58351]
[1776695455926,70.76,75704.73,0.0,-0.99398,1e-05,0.57651]
[1776695456934,70.76,75701.44,0.0,-0.99401,1e-05,0.5745]
[1776695457943,70.76,75696.65,0.0,-0.99404,1e-05,0.57158]
[1776695458964,70.76,75677.23,0.0,-0.99418,1e-05,0.55987]
[1776695459963,70.76,75670.93,0.0,-0.99422,1e-05,0.55612]
[1776695460975,70.76,75661.02,0.0,-0.99429,1e-05,0.55025]
[1776695461318,70.76,75661.02,0.0,-0.99429,1e-05,0.55025]
[1776695461989,70.76,75651.18,0.0,-0.99435,1e-05,0.54448]
[1776695462994,70.76,75648.94,0.0,-0.99437,1e-05,0.54317]
[1776695464009,70.76,75641.42,0.0,-0.99442,1e-05,0.5388]
[1776695465015,70.76,75645.83,0.0,-0.99439,1e-05,0.54136]
[1776695465454,70.76,75645.83,0.0,-0.99439,1e-05,0.54136]
[1776695466021,70.76,75649.02,0.0,-0.99437,1e-05,0.54322]
[1776695468035,70.76,75645.78,0.0,-0.99439,1e-05,0.54133]
[1776695469041,70.76,75636.29,0.0,-0.99445,1e-05,0.53584]
[1776695470049,70.76,75632.36,0.0,-0.99448,1e-05,0.53358]
[1776695471056,70.76,75636.06,0.0,-0.99445,1e-05,0.53571]
[1776695472062,70.76,75640.25,0.0,-0.99443,1e-05,0.53813]
[1776695473070,70.76,75653.27,0.0,-0.99434,1e-05,0.5457]
[1776695474085,70.76,75654.26,0.0,-0.99433,1e-05,0.54628]
[1776695475088,70.76,75650.25,0.0,-0.99436,1e-05,0.54394]
[1776695477102,70.76,75648.37,0.0,-0.99437,1e-05,0.54284]
[1776695478109,70.76,75650.68,0.0,-0.99436,1e-05,0.54419]
[1776695479695,70.76,75650.29,0.0,-0.99436,1e-05,0.54396]
[1776695479759,70.76,75650.29,0.0,-0.99436,1e-05,0.54396]
[1776695479861,70.76,75650.29,0.0,-0.99436,1e-05,0.54396]
[1776695479949,70.76,75650.29,0.0,-0.99436,1e-05,0.54396]
[1776695479987,70.76,75650.29,0.0,-0.99436,1e-05,0.54396]
[1776695480089,70.76,75650.29,0.0,-0.99436,1e-05,0.54396]
[1776695480200,70.76,75650.29,0.0,-0.99436,1e-05,0.54396]
[1776695480294,70.76,75647.51,0.0,-0.99438,1e-05,0.54234]
[1776695481133,70.76,75633.2,0.0,-0.99447,1e-05,0.53406]
[1776695482141,70.76,75628.26,0.0,-0.99451,1e-05,0.53123]
[1776695483144,70.76,75625.63,0.0,-0.99452,1e-05,0.52973]
[1776695486166,70.76,75616.86,0.0,-0.99458,1e-05,0.52474]
[1776695487173,70.76,75611.05,0.0,-0.99462,1e-05,0.52146]
[1776695488187,70.76,75596.26,0.0,-0.99471,1e-05,0.51318]
[1776695489193,70.76,75578.11,0.0,-0.99483,1e-05,0.50318]
[1776695490199,70.76,75573.38,0.0,-0.99486,1e-05,0.5006]
[1776695492213,70.76,75567.52,0.0,-0.99491,1e-05,0.4956]
[1776695493221,70.76,75583.19,0.0,-0.99481,1e-05,0.50412]
[1776695494228,70.76,75591.05,0.0,-0.99476,1e-05,0.50844]
[1776695494385,70.76,75591.05,0.0,-0.99476,1e-05,0.50844]
[1776695495235,70.76,75597.6,0.0,-0.99472,1e-05,0.51207]
[1776695496242,70.76,75594.98,0.0,-0.99474,1e-05,0.51061]
[1776695497249,70.76,75592.04,0.0,-0.99476,1e-05,0.50899]
[1776695498325,70.76,75591.29,0.0,-0.99476,1e-05,0.50857]
[1776695501277,70.76,75593.94,0.0,-0.99475,1e-05,0.51004]
[1776695503291,70.76,75601.88,0.0,-0.9947,1e-05,0.51445]
[1776695504301,70.76,75607.54,0.0,-0.99466,1e-05,0.51761]
[1776695505307,70.76,75604.25,0.0,-0.99468,1e-05,0.51577]
[1776695507256,70.76,75603.42,0.0,-0.99469,1e-05,0.5153]
[1776695507314,70.76,75603.42,0.0,-0.99469,1e-05,0.5153]
[1776695507323,70.76,75604.74,0.0,-0.99468,1e-05,0.51604]
[1776695507422,70.76,75604.74,0.0,-0.99468,1e-05,0.51604]
[1776695507440,70.76,75604.74,0.0,-0.99468,1e-05,0.51604]
[1776695507605,70.76,75604.74,0.0,-0.99468,1e-05,0.51604]
[1776695507688,70.76,75604.74,0.0,-0.99468,1e-05,0.51604]
[1776695507696,70.76,75604.74,0.0,-0.99468,1e-05,0.51604]
[1776695507820,70.76,75604.74,0.0,-0.99468,1e-05,0.51604]
[1776695507937,70.76,75604.74,0.0,-0.99468,1e-05,0.51604]
[1776695507946,70.76,75604.74,0.0,-0.99468,1e-05,0.51604]
[1776695508332,70.76,75596.81,0.0,-0.99473,1e-05,0.51163]
[1776695509338,70.76,75592.77,0.0,-0.99475,1e-05,0.50939]
[1776695510345,70.76,75606.32,0.0,-0.99467,1e-05,0.51692]
[1776695512112,70.76,75606.32,0.0,-0.99467,1e-05,0.51692]
[1776695512197,70.76,75606.32,0.0,-0.99467,1e-05,0.51692]
[1776695512219,70.76,75606.32,0.0,-0.99467,1e-05,0.51692]
[1776695512256,70.76,75606.27,0.0,-0.99467,1e-05,0.5169]
[1776695512430,70.76,75606.27,0.0,-0.99467,1e-05,0.5169]
[1776695512441,70.76,75606.27,0.0,-0.99467,1e-05,0.5169]
[1776695512680,70.76,75606.27,0.0,-0.99467,1e-05,0.5169]
[1776695512696,70.76,75606.27,0.0,-0.99467,1e-05,0.5169]
[1776695512706,70.76,75606.27,0.0,-0.99467,1e-05,0.5169]
[1776695512837,70.76,75606.27,0.0,-0.99467,1e-05,0.5169]
[1776695512942,70.76,75606.27,0.0,-0.99467,1e-05,0.5169]
[1776695513043,70.76,75609.14,0.0,-0.99465,1e-05,0.5185]
[1776695513367,70.76,75613.75,0.0,-0.99462,1e-05,0.52109]
[1776695514374,70.76,75626.43,0.0,-0.99454,1e-05,0.52828]
[1776695515381,70.76,75626.56,0.0,-0.99454,1e-05,0.52835]
[1776695516388,70.76,75624.67,0.0,-0.99455,1e-05,0.52727]
[1776695517395,70.76,75619.63,0.0,-0.99458,1e-05,0.52441]
[1776695519110,70.76,75619.63,0.0,-0.99458,1e-05,0.52441]
[1776695519174,70.76,75619.63,0.0,-0.99458,1e-05,0.52441]
[1776695519193,70.76,75619.63,0.0,-0.99458,1e-05,0.52441]
[1776695519260,70.76,75617.18,0.0,-0.9946,1e-05,0.52303]
[1776695519455,70.76,75617.18,0.0,-0.9946,1e-05,0.52303]
[1776695519464,70.76,75617.18,0.0,-0.9946,1e-05,0.52303]
[1776695519662,70.76,75617.18,0.0,-0.9946,1e-05,0.52303]
[1776695519689,70.76,75617.18,0.0,-0.9946,1e-05,0.52303]
[1776695521423,70.76,75620.6,0.0,-0.99458,1e-05,0.52496]
[1776695522430,70.76,75626.57,0.0,-0.99454,1e-05,0.52836]
[1776695523437,70.76,75630.46,0.0,-0.99451,1e-05,0.53058]
[1776695524873,70.76,75630.46,0.0,-0.99451,1e-05,0.53058]
[1776695524942,70.76,75630.46,0.0,-0.99451,1e-05,0.53058]
[1776695524987,70.76,75630.46,0.0,-0.99451,1e-05,0.53058]
[1776695525036,70.76,75630.46,0.0,-0.99451,1e-05,0.53058]
[1776695525099,70.76,75630.46,0.0,-0.99451,1e-05,0.53058]
[1776695525193,70.76,75630.46,0.0,-0.99451,1e-05,0.53058]
[1776695525200,70.76,75637.15,0.0,-0.99447,1e-05,0.53441]
[1776695526466,70.76,75640.06,0.0,-0.99445,1e-05,0.53609]
[1776695527473,70.76,75644.87,0.0,-0.99442,1e-05,0.53887]
[1776695528480,70.76,75647.04,0.0,-0.9944,1e-05,0.54013]
[1776695529487,70.76,75650.27,0.0,-0.99438,1e-05,0.542]
[1776695531500,70.76,75670.8,0.0,-0.99424,1e-05,0.55406]
[1776695532508,70.76,75672.81,0.0,-0.99423,1e-05,0.55526]
[1776695537545,70.76,75680.91,0.0,-0.99417,1e-05,0.56008]
[1776695538552,70.76,75683.08,0.0,-0.99416,1e-05,0.56138]
[1776695541573,70.76,75685.65,0.0,-0.99414,1e-05,0.56293]
[1776695542534,70.76,75685.65,0.0,-0.99414,1e-05,0.56293]
[1776695542685,70.76,75685.65,0.0,-0.99414,1e-05,0.56293]
[1776695542942,70.76,75685.65,0.0,-0.99414,1e-05,0.56293]
[1776695543046,70.76,75681.03,0.0,-0.99417,1e-05,0.56016]
[1776695544280,70.76,75681.03,0.0,-0.99417,1e-05,0.56016]
[1776695544306,70.76,75670.42,0.0,-0.99424,1e-05,0.55384]
[1776695544432,70.76,75670.42,0.0,-0.99424,1e-05,0.55384]
[1776695544589,70.76,75670.42,0.0,-0.99424,1e-05,0.55384]
[1776695544714,70.76,75670.42,0.0,-0.99424,1e-05,0.55384]
[1776695544739,70.76,75661.88,0.0,-0.9943,1e-05,0.5488]
[1776695545606,70.76,75652.49,0.0,-0.99436,1e-05,0.5433]
[1776695546613,70.76,75644.3,0.0,-0.99442,1e-05,0.53854]
[1776695547624,70.76,75655.53,0.0,-0.99434,1e-05,0.54507]
[1776695548633,70.76,75664.6,0.0,-0.99428,1e-05,0.5504]
[1776695549639,70.76,75667.5,0.0,-0.99426,1e-05,0.55211]
[1776695550646,70.76,75669.26,0.0,-0.99425,1e-05,0.55315]
[1776695551537,70.76,75669.26,0.0,-0.99425,1e-05,0.55315]
[1776695551591,70.76,75669.26,0.0,-0.99425,1e-05,0.55315]
[1776695551603,70.76,75669.26,0.0,-0.99425,1e-05,0.55315]
[1776695551655,70.76,75669.26,0.0,-0.99425,1e-05,0.55315]
[1776695551691,70.76,75669.26,0.0,-0.99425,1e-05,0.55315]
[1776695551726,70.76,75669.26,0.0,-0.99425,1e-05,0.55315]
[1776695551880,70.76,75669.26,0.0,-0.99425,1e-05,0.55315]
[1776695551938,70.76,75669.26,0.0,-0.99425,1e-05,0.55315]
[1776695551972,70.76,75668.88,0.0,-0.99427,1e-05,0.55096]
[1776695552659,70.76,75665.45,0.0,-0.9943,1e-05,0.54894]
[1776695553667,70.76,75669.07,0.0,-0.99427,1e-05,0.55107]
[1776695555865,70.76,75669.62,0.0,-0.99427,1e-05,0.5514]
[1776695555911,70.76,75669.62,0.0,-0.99427,1e-05,0.5514]
[1776695555942,70.76,75669.62,0.0,-0.99427,1e-05,0.5514]
[1776695555946,70.76,75669.62,0.0,-0.99427,1e-05,0.5514]
[1776695556143,70.76,75669.62,0.0,-0.99427,1e-05,0.5514]
[1776695556193,70.76,75669.62,0.0,-0.99427,1e-05,0.5514]
[1776695556352,70.76,75669.62,0.0,-0.99427,1e-05,0.5514]
[1776695556235,70.76,75666.01,0.0,-0.99429,1e-05,0.54927]
[1776695556674,70.76,75666.01,0.0,-0.99429,1e-05,0.54927]
[1776695556701,70.76,75666.01,0.0,-0.99429,1e-05,0.54927]
[1776695556718,70.76,75666.01,0.0,-0.99429,1e-05,0.54927]
[1776695556777,70.76,75665.63,0.0,-0.9943,1e-05,0.54904]
[1776695557695,70.76,75643.43,0.0,-0.99444,1e-05,0.53611]
[1776695558937,70.76,75643.43,0.0,-0.99444,1e-05,0.53611]
[1776695558997,70.76,75643.43,0.0,-0.99444,1e-05,0.53611]
[1776695559150,70.76,75643.43,0.0,-0.99444,1e-05,0.53611]
[1776695559274,70.76,75643.43,0.0,-0.99444,1e-05,0.53611]
[1776695559355,70.76,75631.5,0.0,-0.99452,1e-05,0.52926]
[1776695559441,70.76,75631.5,0.0,-0.99452,1e-05,0.52926]
[1776695559709,70.76,75621.83,0.0,-0.99459,1e-05,0.52377]
[1776695561726,70.76,75621.51,0.0,-0.99459,1e-05,0.52358]
[1776695562733,70.76,75619.38,0.0,-0.9946,1e-05,0.52238]
[1776695563740,70.76,75611.98,0.0,-0.99465,1e-05,0.51822]
[1776695564747,70.76,75603.97,0.0,-0.9947,1e-05,0.51374]
[1776695565754,70.76,75603.26,0.0,-0.99471,1e-05,0.51335]
[1776695566761,70.76,75607.66,0.0,-0.99468,1e-05,0.5158]
[1776695567768,70.76,75611.67,0.0,-0.99465,1e-05,0.51804]
[1776695568775,70.76,75614.8,0.0,-0.99463,1e-05,0.5198]
[1776695569782,70.76,75617.32,0.0,-0.99462,1e-05,0.52122]
[1776695570789,70.76,75623.94,0.0,-0.99457,1e-05,0.52496]
[1776695571915,70.76,75623.94,0.0,-0.99457,1e-05,0.52496]
[1776695571976,70.76,75640.5,0.0,-0.99446,1e-05,0.53442]
[1776695572805,70.76,75650.06,0.0,-0.9944,1e-05,0.53994]
[1776695573812,70.76,75652.25,0.0,-0.99439,1e-05,0.54122]
[1776695575259,70.76,75652.25,0.0,-0.99439,1e-05,0.54122]
[1776695575311,70.76,75652.81,0.0,-0.99438,1e-05,0.54154]
[1776695578847,70.76,75650.03,0.0,-0.9944,1e-05,0.53993]
[1776695579620,70.76,75650.03,0.0,-0.9944,1e-05,0.53993]
[1776695579717,70.76,75650.03,0.0,-0.9944,1e-05,0.53993]
[1776695579735,70.76,75650.03,0.0,-0.9944,1e-05,0.53993]
[1776695579943,70.76,75650.03,0.0,-0.9944,1e-05,0.53993]
[1776695580338,70.76,75650.03,0.0,-0.9944,1e-05,0.53993]
[1776695579952,70.76,75648.26,0.0,-0.99441,1e-05,0.5389]
[1776695580435,70.76,75648.26,0.0,-0.99441,1e-05,0.5389]
[1776695580541,70.76,75648.26,0.0,-0.99441,1e-05,0.5389]
[1776695580687,70.76,75648.26,0.0,-0.99441,1e-05,0.5389]
[1776695581869,70.76,75644.49,0.0,-0.99444,1e-05,0.53672]
[1776695582880,70.76,75646.45,0.0,-0.99442,1e-05,0.53785]
[1776695583492,70.76,75646.45,0.0,-0.99442,1e-05,0.53785]
[1776695583552,70.76,75646.45,0.0,-0.99442,1e-05,0.53785]
[1776695583690,70.76,75646.45,0.0,-0.99442,1e-05,0.53785]
[1776695583695,70.76,75646.45,0.0,-0.99442,1e-05,0.53785]
[1776695583887,70.76,75646.42,0.0,-0.99442,1e-05,0.53783]
[1776695585416,70.76,75646.42,0.0,-0.99442,1e-05,0.53783]
[1776695585434,70.76,75645.8,0.0,-0.99443,1e-05,0.53748]
[1776695585701,70.76,75645.8,0.0,-0.99443,1e-05,0.53748]
[1776695585901,70.76,75654.3,0.0,-0.99437,1e-05,0.54241]
[1776695586911,70.76,75669.39,0.0,-0.99427,1e-05,0.55126]
[1776695587916,70.76,75667.29,0.0,-0.99428,1e-05,0.55002]
[1776695588928,70.76,75664.97,0.0,-0.9943,1e-05,0.54865]
[1776695589929,70.76,75666.94,0.0,-0.99429,1e-05,0.54981]
[1776695590482,70.76,75666.94,0.0,-0.99429,1e-05,0.54981]
[1776695590609,70.76,75666.94,0.0,-0.99429,1e-05,0.54981]
[1776695590714,70.76,75666.94,0.0,-0.99429,1e-05,0.54981]
[1776695590841,70.76,75666.94,0.0,-0.99429,1e-05,0.54981]
[1776695591009,70.76,75666.94,0.0,-0.99429,1e-05,0.54981]
[1776695591119,70.76,75666.94,0.0,-0.99429,1e-05,0.54981]
[1776695591194,70.76,75666.94,0.0,-0.99429,1e-05,0.54981]
[1776695591239,70.76,75666.94,0.0,-0.99429,1e-05,0.54981]
[1776695591308,70.76,75666.94,0.0,-0.99429,1e-05,0.54981]
[1776695591395,70.76,75666.94,0.0,-0.99429,1e-05,0.54981]
[1776695591340,70.76,75663.53,0.0,-0.99431,1e-05,0.54781]
[1776695591443,70.76,75663.53,0.0,-0.99431,1e-05,0.54781]
[1776695591526,70.76,75663.53,0.0,-0.99431,1e-05,0.54781]
[1776695591684,70.76,75663.53,0.0,-0.99431,1e-05,0.54781]
[1776695591748,70.76,75663.53,0.0,-0.99431,1e-05,0.54781]
[1776695591869,70.76,75663.53,0.0,-0.99431,1e-05,0.54781]
[1776695591937,70.76,75663.53,0.0,-0.99431,1e-05,0.54781]
[1776695592018,70.76,75663.53,0.0,-0.99431,1e-05,0.54781]
[1776695592054,70.76,75659.64,0.0,-0.99434,1e-05,0.54553]
[1776695593958,70.76,75655.61,0.0,-0.99436,1e-05,0.54317]
[1776695594443,70.76,75655.61,0.0,-0.99436,1e-05,0.54317]
[1776695594695,70.76,75655.61,0.0,-0.99436,1e-05,0.54317]
[1776695594736,70.76,75655.61,0.0,-0.99436,1e-05,0.54317]
[1776695595097,70.76,75655.61,0.0,-0.99436,1e-05,0.54317]
[1776695595197,70.76,75655.61,0.0,-0.99436,1e-05,0.54317]
[1776695595203,70.76,75655.61,0.0,-0.99436,1e-05,0.54317]
[1776695595278,70.76,75655.95,0.0,-0.99436,1e-05,0.54337]
[1776695595436,70.76,75655.95,0.0,-0.99436,1e-05,0.54337]
[1776695596979,70.76,75660.82,0.0,-0.99433,1e-05,0.54622]
[1776695598066,70.76,75660.82,0.0,-0.99433,1e-05,0.54622]
[1776695598196,70.76,75660.82,0.0,-0.99433,1e-05,0.54622]
[1776695598204,70.76,75660.82,0.0,-0.99433,1e-05,0.54622]
[1776695598324,70.76,75660.82,0.0,-0.99433,1e-05,0.54622]
[1776695598386,70.76,75660.54,0.0,-0.99433,1e-05,0.54605]
[1776695598443,70.76,75660.54,0.0,-0.99433,1e-05,0.54605]
[1776695598550,70.76,75660.54,0.0,-0.99433,1e-05,0.54605]
[1776695598666,70.76,75660.54,0.0,-0.99433,1e-05,0.54605]
[1776695598694,70.76,75660.54,0.0,-0.99433,1e-05,0.54605]
[1776695598774,70.76,75660.54,0.0,-0.99433,1e-05,0.54605]
[1776695598943,70.76,75660.54,0.0,-0.99433,1e-05,0.54605]
[1776695599195,70.76,75660.54,0.0,-0.99433,1e-05,0.54605]
[1776695599261,70.76,75660.54,0.0,-0.99433,1e-05,0.54605]
[1776695599284,70.76,75658.84,0.0,-0.99434,1e-05,0.54506]
[1776695600000,70.76,75653.1,0.0,-0.99438,1e-05,0.54171]
[1776695601007,70.76,75642.16,0.0,-0.99445,1e-05,0.53537]
[1776695602014,70.76,75639.34,0.0,-0.99447,1e-05,0.53375]
[1776695602690,70.76,75639.34,0.0,-0.99447,1e-05,0.53375]
[1776695602766,70.76,75639.34,0.0,-0.99447,1e-05,0.53375]
[1776695602874,70.76,75639.34,0.0,-0.99447,1e-05,0.53375]
[1776695602943,70.76,75639.34,0.0,-0.99447,1e-05,0.53375]
[1776695603023,70.76,75639.34,0.0,-0.99447,1e-05,0.53375]
[1776695603045,70.76,75642.52,0.0,-0.99445,1e-05,0.53558]
[1776695603933,70.76,75642.52,0.0,-0.99445,1e-05,0.53558]
[1776695604020,70.76,75642.52,0.0,-0.99445,1e-05,0.53558]
[1776695604179,70.76,75642.52,0.0,-0.99445,1e-05,0.53558]
[1776695604193,70.76,75642.52,0.0,-0.99445,1e-05,0.53558]
[1776695604213,70.76,75648.49,0.0,-0.99441,1e-05,0.53903]
[1776695606438,70.76,75648.86,0.0,-0.99441,1e-05,0.53925]
[1776695606044,70.76,75644.43,0.0,-0.99444,1e-05,0.53668]
[1776695606692,70.76,75644.43,0.0,-0.99444,1e-05,0.53668]
[1776695606859,70.76,75644.43,0.0,-0.99444,1e-05,0.53668]
[1776695606973,70.76,75644.43,0.0,-0.99444,1e-05,0.53668]
[1776695607176,70.76,75644.43,0.0,-0.99444,1e-05,0.53668]
[1776695607193,70.76,75644.43,0.0,-0.99444,1e-05,0.53668]
[1776695607450,70.76,75640.72,0.0,-0.99446,1e-05,0.53454]
[1776695607586,70.76,75640.72,0.0,-0.99446,1e-05,0.53454]
[1776695607688,70.76,75640.72,0.0,-0.99446,1e-05,0.53454]
[1776695607696,70.76,75640.72,0.0,-0.99446,1e-05,0.53454]
[1776695607826,70.76,75640.72,0.0,-0.99446,1e-05,0.53454]
[1776695607936,70.76,75640.72,0.0,-0.99446,1e-05,0.53454]
[1776695607943,70.76,75640.72,0.0,-0.99446,1e-05,0.53454]
[1776695608060,70.76,75637.53,0.0,-0.99448,1e-05,0.53271]
[1776695609066,70.76,75634.01,0.0,-0.99451,1e-05,0.53069]
[1776695609527,70.76,75634.01,0.0,-0.99451,1e-05,0.53069]
[1776695609688,70.76,75634.01,0.0,-0.99451,1e-05,0.53069]
[1776695609795,70.76,75634.01,0.0,-0.99451,1e-05,0.53069]
[1776695609937,70.76,75634.01,0.0,-0.99451,1e-05,0.53069]
[1776695610443,70.76,75634.01,0.0,-0.99451,1e-05,0.53069]
[1776695610697,70.76,75633.48,0.0,-0.99451,1e-05,0.53039]
[1776695610801,70.76,75633.48,0.0,-0.99451,1e-05,0.53039]
[1776695611081,70.76,75633.53,0.0,-0.99453,1e-05,0.52851]
[1776695612088,70.76,75626.3,0.0,-0.99458,1e-05,0.5244]
[1776695613095,70.76,75625.89,0.0,-0.99458,1e-05,0.52417]
[1776695614440,70.76,75625.89,0.0,-0.99458,1e-05,0.52417]
[1776695614102,70.76,75623.5,0.0,-0.9946,1e-05,0.52282]
[1776695614687,70.76,75623.5,0.0,-0.9946,1e-05,0.52282]
[1776695615109,70.76,75619.74,0.0,-0.99462,1e-05,0.52069]
[1776695615897,70.76,75619.74,0.0,-0.99462,1e-05,0.52069]
[1776695615915,70.76,75619.74,0.0,-0.99462,1e-05,0.52069]
[1776695615936,70.76,75619.74,0.0,-0.99462,1e-05,0.52069]
[1776695617128,70.76,75604.54,0.0,-0.99472,1e-05,0.51219]
[1776695618134,70.76,75602.96,0.0,-0.99473,1e-05,0.51132]
[1776695619142,70.76,75604.44,0.0,-0.99472,1e-05,0.51214]
[1776695621157,70.76,75599.41,0.0,-0.99475,1e-05,0.50935]
[1776695622164,70.76,75600.74,0.0,-0.99474,1e-05,0.51008]
[1776695623171,70.76,75595.64,0.0,-0.99477,1e-05,0.50727]
[1776695623937,70.76,75595.64,0.0,-0.99477,1e-05,0.50727]
[1776695624073,70.76,75595.64,0.0,-0.99477,1e-05,0.50727]
[1776695624183,70.76,75595.64,0.0,-0.99477,1e-05,0.50727]
[1776695624319,70.76,75595.64,0.0,-0.99477,1e-05,0.50727]
[1776695624437,70.76,75595.64,0.0,-0.99477,1e-05,0.50727]
[1776695626192,70.76,75602.0,0.0,-0.99473,1e-05,0.51078]
[1776695627198,70.76,75605.34,0.0,-0.99471,1e-05,0.51264]
[1776695630461,70.76,75605.16,0.0,-0.99471,1e-05,0.51254]
[1776695630219,70.76,75601.77,0.0,-0.99473,1e-05,0.51066]
[1776695630531,70.76,75601.77,0.0,-0.99473,1e-05,0.51066]
[1776695630644,70.76,75601.77,0.0,-0.99473,1e-05,0.51066]
[1776695630701,70.76,75601.77,0.0,-0.99473,1e-05,0.51066]
[1776695631226,70.76,75596.51,0.0,-0.99477,1e-05,0.50775]
[1776695633241,70.76,75598.35,0.0,-0.99476,1e-05,0.50876]
[1776695635255,70.76,75595.81,0.0,-0.99477,1e-05,0.50736]
[1776695636261,70.76,75593.45,0.0,-0.99479,1e-05,0.50606]
[1776695637552,70.76,75593.26,0.0,-0.99479,1e-05,0.50596]
[1776695637577,70.76,75593.26,0.0,-0.99479,1e-05,0.50596]
[1776695637688,70.76,75593.26,0.0,-0.99479,1e-05,0.50596]
[1776695637696,70.76,75593.26,0.0,-0.99479,1e-05,0.50596]
[1776695637830,70.76,75593.26,0.0,-0.99479,1e-05,0.50596]
[1776695637862,70.76,75593.26,0.0,-0.99479,1e-05,0.50596]
[1776695637937,70.76,75593.26,0.0,-0.99479,1e-05,0.50596]
[1776695639283,70.76,75585.87,0.0,-0.99483,1e-05,0.50191]
[1776695640290,70.76,75581.25,0.0,-0.99486,1e-05,0.49939]
[1776695641297,70.76,75576.76,0.0,-0.99489,1e-05,0.49695]
[1776695642304,70.76,75575.59,0.0,-0.9949,1e-05,0.49632]
[1776695643318,70.76,75583.19,0.0,-0.99485,1e-05,0.50045]
[1776695644325,70.76,75583.03,0.0,-0.99485,1e-05,0.50036]
[1776695645199,70.76,75583.03,0.0,-0.99485,1e-05,0.50036]
[1776695645399,70.76,75583.03,0.0,-0.99485,1e-05,0.50036]
[1776695645436,70.76,75583.03,0.0,-0.99485,1e-05,0.50036]
[1776695645439,70.76,75584.78,0.0,-0.99484,1e-05,0.50131]
[1776695646339,70.76,75582.18,0.0,-0.99486,1e-05,0.4999]
[1776695647346,70.76,75581.33,0.0,-0.99486,1e-05,0.49943]
[1776695648354,70.76,75577.35,0.0,-0.99489,1e-05,0.49727]
[1776695648657,70.76,75577.35,0.0,-0.99489,1e-05,0.49727]
[1776695648665,70.76,75577.35,0.0,-0.99489,1e-05,0.49727]
[1776695648687,70.76,75577.35,0.0,-0.99489,1e-05,0.49727]
[1776695649361,70.76,75573.31,0.0,-0.99491,1e-05,0.49509]
[1776695651375,70.76,75567.16,0.0,-0.99495,1e-05,0.49178]
[1776695652382,70.76,75558.47,0.0,-0.995,1e-05,0.48713]
[1776695653393,70.76,75544.39,0.0,-0.99509,1e-05,0.47968]
[1776695654400,70.76,75533.01,0.0,-0.99516,1e-05,0.47373]
[1776695655406,70.76,75519.57,0.0,-0.99523,1e-05,0.46678]
[1776695656413,70.76,75516.91,0.0,-0.99525,1e-05,0.46542]
[1776695657422,70.76,75522.15,0.0,-0.99522,1e-05,0.46811]
[1776695658429,70.76,75527.24,0.0,-0.99519,1e-05,0.47074]
[1776695659436,70.76,75535.74,0.0,-0.99514,1e-05,0.47515]
[1776695660443,70.76,75537.84,0.0,-0.99513,1e-05,0.47625]
[1776695661450,70.76,75532.77,0.0,-0.99516,1e-05,0.4736]
[1776695662457,70.76,75534.61,0.0,-0.99515,1e-05,0.47456]
[1776695663464,70.76,75536.6,0.0,-0.99513,1e-05,0.4756]
[1776695665477,70.76,75528.82,0.0,-0.99518,1e-05,0.47155]
[1776695666485,70.76,75528.03,0.0,-0.99518,1e-05,0.47114]
[1776695668499,70.76,75523.98,0.0,-0.99521,1e-05,0.46905]
[1776695671520,70.76,75522.54,0.0,-0.99523,1e-05,0.46657]
[1776695672527,70.76,75526.14,0.0,-0.99521,1e-05,0.46842]
[1776695673534,70.76,75531.19,0.0,-0.99518,1e-05,0.47103]
[1776695674542,70.76,75532.87,0.0,-0.99517,1e-05,0.4719]
[1776695675548,70.76,75531.1,0.0,-0.99518,1e-05,0.47098]
[1776695676555,70.76,75536.51,0.0,-0.99515,1e-05,0.47379]
[1776695677561,70.76,75541.3,0.0,-0.99512,1e-05,0.47629]
[1776695678865,70.76,75541.3,0.0,-0.99512,1e-05,0.47629]
[1776695678894,70.76,75544.28,0.0,-0.99511,1e-05,0.47785]
[1776695679576,70.76,75548.22,0.0,-0.99508,1e-05,0.47992]
[1776695681590,70.76,75549.39,0.0,-0.99508,1e-05,0.48053]
[1776695682596,70.76,75548.42,0.0,-0.99508,1e-05,0.48002]
[1776695683604,70.76,75551.76,0.0,-0.99506,1e-05,0.48178]
[1776695685190,70.76,75550.15,0.0,-0.99507,1e-05,0.48093]
[1776695685617,70.76,75552.45,0.0,-0.99506,1e-05,0.48215]
[1776695687633,70.76,75550.2,0.0,-0.99507,1e-05,0.48096]
[1776695688639,70.76,75540.11,0.0,-0.99513,1e-05,0.47567]
[1776695689645,70.76,75537.02,0.0,-0.99515,1e-05,0.47405]
[1776695690657,70.76,75542.19,0.0,-0.99512,1e-05,0.47675]
[1776695691663,70.76,75545.18,0.0,-0.9951,1e-05,0.47832]
[1776695692670,70.76,75550.08,0.0,-0.99507,1e-05,0.4809]
[1776695693678,70.76,75553.97,0.0,-0.99505,1e-05,0.48295]
[1776695694687,70.76,75565.83,0.0,-0.99498,1e-05,0.48926]
[1776695695692,70.76,75575.49,0.0,-0.99492,1e-05,0.49445]
[1776695696699,70.76,75576.2,0.0,-0.99491,1e-05,0.49483]
[1776695699719,70.76,75572.99,0.0,-0.99493,1e-05,0.4931]
[1776695700727,70.76,75570.13,0.0,-0.99495,1e-05,0.49156]
[1776695703861,70.76,75573.06,0.0,-0.99493,1e-05,0.49314]
[1776695704755,70.76,75575.67,0.0,-0.99492,1e-05,0.49454]
[1776695705761,70.76,75577.17,0.0,-0.99491,1e-05,0.49535]
[1776695706769,70.76,75587.88,0.0,-0.99484,1e-05,0.50117]
[1776695707775,70.76,75589.11,0.0,-0.99483,1e-05,0.50184]
[1776695708783,70.76,75591.33,0.0,-0.99482,1e-05,0.50305]
[1776695709790,70.76,75586.72,0.0,-0.99485,1e-05,0.50054]
[1776695710797,70.76,75583.91,0.0,-0.99487,1e-05,0.49901]
[1776695711805,70.76,75581.79,0.0,-0.99488,1e-05,0.49786]
[1776695712812,70.76,75576.44,0.0,-0.99491,1e-05,0.49496]
[1776695713819,70.76,75565.89,0.0,-0.99498,1e-05,0.48929]
[1776695714826,70.76,75563.32,0.0,-0.99499,1e-05,0.48792]
[1776695715833,70.76,75557.92,0.0,-0.99502,1e-05,0.48504]
[1776695716840,70.76,75549.0,0.0,-0.99508,1e-05,0.48033]
[1776695717846,70.76,75547.28,0.0,-0.99509,1e-05,0.47942]
[1776695718854,70.76,75545.52,0.0,-0.9951,1e-05,0.4785]
[1776695720868,70.76,75544.0,0.0,-0.99511,1e-05,0.4777]
[1776695722882,70.76,75538.77,0.0,-0.99514,1e-05,0.47497]
[1776695724908,70.76,75533.11,0.0,-0.99517,1e-05,0.47202]
[1776695725914,70.76,75528.74,0.0,-0.9952,1e-05,0.46976]
[1776695727284,70.76,75528.74,0.0,-0.9952,1e-05,0.46976]
[1776695727378,70.76,75528.74,0.0,-0.9952,1e-05,0.46976]
[1776695727438,70.76,75528.74,0.0,-0.9952,1e-05,0.46976]
[1776695727488,70.76,75527.13,0.0,-0.99521,1e-05,0.46893]
[1776695727607,70.76,75527.13,0.0,-0.99521,1e-05,0.46893]
[1776695727796,70.76,75527.13,0.0,-0.99521,1e-05,0.46893]
[1776695727937,70.76,75527.13,0.0,-0.99521,1e-05,0.46893]
[1776695727945,70.76,75527.13,0.0,-0.99521,1e-05,0.46893]
[1776695728069,70.76,75527.13,0.0,-0.99521,1e-05,0.46893]
[1776695728190,70.76,75527.13,0.0,-0.99521,1e-05,0.46893]
[1776695728196,70.76,75527.13,0.0,-0.99521,1e-05,0.46893]
[1776695728528,70.76,75527.13,0.0,-0.99521,1e-05,0.46893]
[1776695728549,70.76,75525.18,0.0,-0.99522,1e-05,0.46792]
[1776695728637,70.76,75525.18,0.0,-0.99522,1e-05,0.46792]
[1776695728685,70.76,75525.18,0.0,-0.99522,1e-05,0.46792]
[1776695728759,70.76,75525.18,0.0,-0.99522,1e-05,0.46792]
[1776695728990,70.76,75525.18,0.0,-0.99522,1e-05,0.46792]
[1776695729199,70.76,75525.18,0.0,-0.99522,1e-05,0.46792]
[1776695729204,70.76,75525.18,0.0,-0.99522,1e-05,0.46792]
[1776695729452,70.76,75525.18,0.0,-0.99522,1e-05,0.46792]
[1776695729517,70.76,75528.07,0.0,-0.9952,1e-05,0.46941]
[1776695729681,70.76,75528.07,0.0,-0.9952,1e-05,0.46941]
[1776695729696,70.76,75528.07,0.0,-0.9952,1e-05,0.46941]
[1776695729836,70.76,75528.07,0.0,-0.9952,1e-05,0.46941]
[1776695730029,70.76,75528.07,0.0,-0.9952,1e-05,0.46941]
[1776695730142,70.76,75528.07,0.0,-0.9952,1e-05,0.46941]
[1776695730196,70.76,75528.07,0.0,-0.9952,1e-05,0.46941]
[1776695730288,70.76,75528.07,0.0,-0.9952,1e-05,0.46941]
[1776695730316,70.76,75531.36,0.0,-0.99518,1e-05,0.47112]
[1776695730949,70.76,75524.79,0.0,-0.99522,1e-05,0.46772]
[1776695732205,70.76,75524.79,0.0,-0.99522,1e-05,0.46772]
[1776695732374,70.76,75524.79,0.0,-0.99522,1e-05,0.46772]
[1776695732489,70.76,75524.79,0.0,-0.99522,1e-05,0.46772]
[1776695732555,70.76,75521.51,0.0,-0.99526,1e-05,0.4643]
[1776695732989,70.76,75514.58,0.0,-0.9953,1e-05,0.46076]
[1776695733978,70.76,75502.14,0.0,-0.99537,1e-05,0.45447]
[1776695734986,70.76,75500.59,0.0,-0.99538,1e-05,0.45369]
[1776695735993,70.76,75495.75,0.0,-0.9954,1e-05,0.45127]
[1776695736962,70.76,75495.75,0.0,-0.9954,1e-05,0.45127]
[1776695737065,70.76,75495.75,0.0,-0.9954,1e-05,0.45127]
[1776695737201,70.76,75495.75,0.0,-0.9954,1e-05,0.45127]
[1776695737336,70.76,75495.75,0.0,-0.9954,1e-05,0.45127]
[1776695738941,70.76,75495.04,0.0,-0.99541,1e-05,0.45091]
[1776695739014,70.76,75493.56,0.0,-0.99542,1e-05,0.45018]
[1776695740023,70.76,75488.55,0.0,-0.99544,1e-05,0.44768]
[1776695742036,70.76,75481.5,0.0,-0.99548,1e-05,0.4442]
[1776695743044,70.76,75477.6,0.0,-0.99551,1e-05,0.44228]
[1776695744052,70.76,75478.32,0.0,-0.9955,1e-05,0.44263]
[1776695745059,70.76,75476.55,0.0,-0.99551,1e-05,0.44176]
[1776695746066,70.76,75475.69,0.0,-0.99552,1e-05,0.44134]
[1776695748080,70.76,75473.42,0.0,-0.99553,1e-05,0.44023]
[1776695750094,70.76,75476.54,0.0,-0.99551,1e-05,0.44176]
[1776695751116,70.76,75474.21,0.0,-0.99552,1e-05,0.44061]
[1776695752116,70.76,75480.32,0.0,-0.99549,1e-05,0.44361]
[1776695753123,70.76,75483.75,0.0,-0.99547,1e-05,0.44531]
[1776695754298,70.76,75483.47,0.0,-0.99547,1e-05,0.44517]
[1776695757150,70.76,75482.79,0.0,-0.99548,1e-05,0.44483]
[1776695758157,70.76,75485.81,0.0,-0.99546,1e-05,0.44632]
[1776695759165,70.76,75487.13,0.0,-0.99545,1e-05,0.44698]
[1776695760174,70.76,75492.1,0.0,-0.99543,1e-05,0.44945]
[1776695761181,70.76,75494.71,0.0,-0.99541,1e-05,0.45075]
[1776695762188,70.76,75497.68,0.0,-0.99539,1e-05,0.45223]
[1776695763195,70.76,75500.6,0.0,-0.99538,1e-05,0.4537]
[1776695764202,70.76,75505.36,0.0,-0.99535,1e-05,0.45609]
[1776695765209,70.76,75507.28,0.0,-0.99534,1e-05,0.45706]
[1776695766216,70.76,75514.37,0.0,-0.9953,1e-05,0.46065]
[1776695767223,70.76,75503.03,0.0,-0.99536,1e-05,0.45492]
[1776695768230,70.76,75499.64,0.0,-0.99538,1e-05,0.45322]
[1776695770246,70.76,75501.37,0.0,-0.99537,1e-05,0.45408]
[1776695771253,70.76,75499.98,0.0,-0.99538,1e-05,0.45339]
[1776695772259,70.76,75502.13,0.0,-0.99537,1e-05,0.45447]
[1776695773268,70.76,75502.82,0.0,-0.99536,1e-05,0.45481]
[1776695774275,70.76,75519.07,0.0,-0.99527,1e-05,0.46305]
[1776695775282,70.76,75527.16,0.0,-0.99522,1e-05,0.4672]
[1776695776289,70.76,75526.65,0.0,-0.99523,1e-05,0.46693]
[1776695779310,70.76,75524.96,0.0,-0.99524,1e-05,0.46607]
[1776695780318,70.76,75527.61,0.0,-0.99522,1e-05,0.46743]
[1776695781323,70.76,75535.38,0.0,-0.99518,1e-05,0.47144]
[1776695782330,70.76,75536.86,0.0,-0.99517,1e-05,0.47221]
[1776695783339,70.76,75526.71,0.0,-0.99523,1e-05,0.46697]
[1776695784346,70.76,75522.52,0.0,-0.99525,1e-05,0.46481]
[1776695785499,70.76,75520.01,0.0,-0.99527,1e-05,0.46353]
[1776695786360,70.76,75518.45,0.0,-0.99528,1e-05,0.46273]
[1776695787368,70.76,75512.73,0.0,-0.99531,1e-05,0.45982]
[1776695788375,70.76,75509.34,0.0,-0.99533,1e-05,0.4581]
[1776695789382,70.76,75505.93,0.0,-0.99535,1e-05,0.45638]
[1776695790389,70.76,75508.23,0.0,-0.99533,1e-05,0.45754]
[1776695791396,70.76,75509.91,0.0,-0.99534,1e-05,0.45667]
[1776695792403,70.76,75506.95,0.0,-0.99536,1e-05,0.45518]
[1776695793416,70.76,75502.36,0.0,-0.99538,1e-05,0.45287]
[1776695794421,70.76,75507.01,0.0,-0.99536,1e-05,0.45521]
[1776695795429,70.76,75516.04,0.0,-0.99531,1e-05,0.45978]
[1776695796435,70.76,75521.7,0.0,-0.99527,1e-05,0.46266]
[1776695797442,70.76,75517.85,0.0,-0.9953,1e-05,0.4607]
[1776695798449,70.76,75509.86,0.0,-0.99534,1e-05,0.45665]
[1776695799456,70.76,75503.8,0.0,-0.99538,1e-05,0.4536]
[1776695800464,70.76,75504.51,0.0,-0.99537,1e-05,0.45395]
[1776695801471,70.76,75506.98,0.0,-0.99536,1e-05,0.4552]
[1776695802478,70.76,75509.38,0.0,-0.99534,1e-05,0.45641]
[1776695803485,70.76,75513.93,0.0,-0.99532,1e-05,0.45871]
[1776695805499,70.76,75512.04,0.0,-0.99533,1e-05,0.45775]
[1776695807513,70.76,75513.97,0.0,-0.99532,1e-05,0.45873]
[1776695808520,70.76,75512.74,0.0,-0.99533,1e-05,0.4581]
[1776695809527,70.76,75515.69,0.0,-0.99531,1e-05,0.4596]
[1776695810535,70.76,75523.69,0.0,-0.99526,1e-05,0.46368]
[1776695811541,70.76,75527.05,0.0,-0.99524,1e-05,0.4654]
[1776695812549,70.76,75525.43,0.0,-0.99525,1e-05,0.46457]
[1776695813556,70.76,75524.53,0.0,-0.99526,1e-05,0.46411]
[1776695814563,70.76,75519.01,0.0,-0.99529,1e-05,0.46129]
[1776695815570,70.76,75515.8,0.0,-0.99531,1e-05,0.45966]
[1776695816577,70.76,75519.66,0.0,-0.99529,1e-05,0.46162]
[1776695817584,70.76,75527.36,0.0,-0.99524,1e-05,0.46556]
[1776695818590,70.76,75520.09,0.0,-0.99528,1e-05,0.46184]
[1776695819598,70.76,75518.84,0.0,-0.99529,1e-05,0.4612]
[1776695820608,70.76,75522.65,0.0,-0.99527,1e-05,0.46314]
[1776695821618,70.76,75523.94,0.0,-0.99526,1e-05,0.4638]
[1776695822624,70.76,75533.35,0.0,-0.99521,1e-05,0.46864]
[1776695823631,70.76,75540.16,0.0,-0.99517,1e-05,0.47216]
[1776695824640,70.76,75535.45,0.0,-0.99519,1e-05,0.46972]
[1776695825647,70.76,75532.14,0.0,-0.99521,1e-05,0.46802]
[1776695826654,70.76,75527.85,0.0,-0.99524,1e-05,0.46581]
[1776695827660,70.76,75516.3,0.0,-0.9953,1e-05,0.45991]
[1776695828668,70.76,75511.95,0.0,-0.99533,1e-05,0.4577]
[1776695829675,70.76,75511.08,0.0,-0.99533,1e-05,0.45726]
[1776695830687,70.76,75512.79,0.0,-0.99532,1e-05,0.45813]
[1776695831703,70.76,75516.57,0.0,-0.9953,1e-05,0.46005]
[1776695832696,70.76,75527.81,0.0,-0.99524,1e-05,0.46579]
[1776695833702,70.76,75531.16,0.0,-0.99522,1e-05,0.46751]
[1776695834710,70.76,75530.16,0.0,-0.99522,1e-05,0.467]
[1776695835717,70.76,75537.9,0.0,-0.99518,1e-05,0.47099]
[1776695836724,70.76,75553.12,0.0,-0.99509,1e-05,0.47894]
[1776695837891,70.76,75553.12,0.0,-0.99509,1e-05,0.47894]
[1776695837985,70.76,75563.94,0.0,-0.99502,1e-05,0.48465]
[1776695838737,70.76,75568.97,0.0,-0.99499,1e-05,0.48733]
[1776695839745,70.76,75574.78,0.0,-0.99496,1e-05,0.49044]
[1776695841504,70.76,75574.78,0.0,-0.99496,1e-05,0.49044]
[1776695841585,70.76,75574.96,0.0,-0.99496,1e-05,0.49053]
[1776695842485,70.76,75574.96,0.0,-0.99496,1e-05,0.49053]
[1776695842698,70.76,75575.25,0.0,-0.99496,1e-05,0.49069]
[1776695842766,70.76,75572.54,0.0,-0.99497,1e-05,0.48924]
[1776695843703,70.76,75572.54,0.0,-0.99497,1e-05,0.48924]
[1776695844508,70.76,75572.54,0.0,-0.99497,1e-05,0.48924]
[1776695844600,70.76,75572.19,0.0,-0.99497,1e-05,0.48905]
[1776695844780,70.76,75576.97,0.0,-0.99494,1e-05,0.49161]
[1776695846794,70.76,75574.71,0.0,-0.99496,1e-05,0.4904]
[1776695847801,70.76,75581.36,0.0,-0.99492,1e-05,0.49397]
[1776695848808,70.76,75586.03,0.0,-0.99489,1e-05,0.4965]
[1776695849817,70.76,75591.66,0.0,-0.99485,1e-05,0.49956]
[1776695850825,70.76,75596.69,0.0,-0.99482,1e-05,0.5023]
[1776695851830,70.76,75598.36,0.0,-0.99483,1e-05,0.50137]
[1776695854852,70.76,75600.99,0.0,-0.99481,1e-05,0.50281]
[1776695855859,70.76,75594.32,0.0,-0.99486,1e-05,0.49917]
[1776695857872,70.76,75599.13,0.0,-0.99483,1e-05,0.50179]
[1776695858879,70.76,75601.33,0.0,-0.99481,1e-05,0.503]
[1776695859887,70.76,75603.47,0.0,-0.9948,1e-05,0.50417]
[1776695863531,70.76,75604.85,0.0,-0.99479,1e-05,0.50493]
[1776695863653,70.76,75604.85,0.0,-0.99479,1e-05,0.50493]
[1776695863678,70.76,75599.96,0.0,-0.99482,1e-05,0.50225]
[1776695866698,70.76,75600.34,0.0,-0.99482,1e-05,0.50246]
[1776695866524,70.76,75597.98,0.0,-0.99483,1e-05,0.50117]
[1776695866769,70.76,75597.98,0.0,-0.99483,1e-05,0.50117]
[1776695866892,70.76,75597.98,0.0,-0.99483,1e-05,0.50117]
[1776695866969,70.76,75597.98,0.0,-0.99483,1e-05,0.50117]
[1776695867210,70.76,75597.98,0.0,-0.99483,1e-05,0.50117]
[1776695867352,70.76,75597.98,0.0,-0.99483,1e-05,0.50117]
[1776695867441,70.76,75597.98,0.0,-0.99483,1e-05,0.50117]
[1776695867541,70.76,75595.7,0.0,-0.99485,1e-05,0.49992]
[1776695868950,70.76,75602.14,0.0,-0.99481,1e-05,0.50344]
[1776695870198,70.76,75602.14,0.0,-0.99481,1e-05,0.50344]
[1776695870293,70.76,75602.14,0.0,-0.99481,1e-05,0.50344]
[1776695870397,70.76,75602.14,0.0,-0.99481,1e-05,0.50344]
[1776695870437,70.76,75602.14,0.0,-0.99481,1e-05,0.50344]
[1776695870498,70.76,75600.34,0.0,-0.99482,1e-05,0.50246]
[1776695871137,70.76,75600.34,0.0,-0.99482,1e-05,0.50246]
[1776695871194,70.76,75600.34,0.0,-0.99482,1e-05,0.50246]
[1776695871271,70.76,75600.34,0.0,-0.99482,1e-05,0.50246]
[1776695871453,70.76,75600.34,0.0,-0.99482,1e-05,0.50246]
[1776695871529,70.76,75598.38,0.0,-0.99483,1e-05,0.50138]
[1776695871971,70.76,75592.13,0.0,-0.99487,1e-05,0.49798]
[1776695873985,70.76,75590.77,0.0,-0.99488,1e-05,0.49724]
[1776695874995,70.76,75594.57,0.0,-0.99485,1e-05,0.49931]
[1776695876327,70.76,75594.57,0.0,-0.99485,1e-05,0.49931]
[1776695876334,70.76,75594.57,0.0,-0.99485,1e-05,0.49931]
[1776695876380,70.76,75594.57,0.0,-0.99485,1e-05,0.49931]
[1776695876437,70.76,75594.57,0.0,-0.99485,1e-05,0.49931]
[1776695876538,70.76,75597.19,0.0,-0.99484,1e-05,0.50073]
[1776695876773,70.76,75597.19,0.0,-0.99484,1e-05,0.50073]
[1776695876780,70.76,75597.19,0.0,-0.99484,1e-05,0.50073]
[1776695876936,70.76,75597.19,0.0,-0.99484,1e-05,0.50073]
[1776695877009,70.76,75598.04,0.0,-0.99483,1e-05,0.5012]
[1776695878016,70.76,75595.06,0.0,-0.99485,1e-05,0.49957]
[1776695879570,70.76,75595.06,0.0,-0.99485,1e-05,0.49957]
[1776695879690,70.76,75595.06,0.0,-0.99485,1e-05,0.49957]
[1776695879697,70.76,75595.06,0.0,-0.99485,1e-05,0.49957]
[1776695879733,70.76,75592.92,0.0,-0.99486,1e-05,0.49841]
[1776695879876,70.76,75592.92,0.0,-0.99486,1e-05,0.49841]
[1776695879940,70.76,75592.92,0.0,-0.99486,1e-05,0.49841]
[1776695880098,70.76,75592.92,0.0,-0.99486,1e-05,0.49841]
[1776695880193,70.76,75592.92,0.0,-0.99486,1e-05,0.49841]
[1776695880212,70.76,75592.92,0.0,-0.99486,1e-05,0.49841]
[1776695880437,70.76,75592.92,0.0,-0.99486,1e-05,0.49841]
[1776695880530,70.76,75596.46,0.0,-0.99484,1e-05,0.50034]
[1776695881037,70.76,75590.12,0.0,-0.99488,1e-05,0.49689]
[1776695882218,70.76,75586.04,0.0,-0.99491,1e-05,0.49468]
[1776695884059,70.76,75576.11,0.0,-0.99497,1e-05,0.48934]
[1776695885066,70.76,75567.32,0.0,-0.99502,1e-05,0.48465]
[1776695886075,70.76,75565.05,0.0,-0.99504,1e-05,0.48345]
[1776695887081,70.76,75562.14,0.0,-0.99505,1e-05,0.48191]
[1776695888088,70.76,75565.69,0.0,-0.99503,1e-05,0.48379]
[1776695890102,70.76,75563.42,0.0,-0.99505,1e-05,0.48258]
[1776695891471,70.76,75563.42,0.0,-0.99505,1e-05,0.48258]
[1776695891576,70.76,75563.42,0.0,-0.99505,1e-05,0.48258]
[1776695891696,70.76,75563.42,0.0,-0.99505,1e-05,0.48258]
[1776695891820,70.76,75563.32,0.0,-0.99505,1e-05,0.48253]
[1776695891941,70.76,75563.32,0.0,-0.99505,1e-05,0.48253]
[1776695893124,70.76,75556.85,0.0,-0.99508,1e-05,0.47912]
[1776695894131,70.76,75552.4,0.0,-0.99511,1e-05,0.47678]
[1776695895138,70.76,75548.83,0.0,-0.99513,1e-05,0.47491]
[1776695896145,70.76,75544.28,0.0,-0.99516,1e-05,0.47254]
[1776695897152,70.76,75536.65,0.0,-0.9952,1e-05,0.46859]
[1776695898159,70.76,75537.0,0.0,-0.9952,1e-05,0.46877]
[1776695899089,70.76,75537.0,0.0,-0.9952,1e-05,0.46877]
[1776695899193,70.76,75537.0,0.0,-0.9952,1e-05,0.46877]
[1776695899199,70.76,75537.0,0.0,-0.9952,1e-05,0.46877]
[1776695899323,70.76,75537.0,0.0,-0.9952,1e-05,0.46877]
[1776695899441,70.76,75537.0,0.0,-0.9952,1e-05,0.46877]
[1776695900153,70.76,75535.52,0.0,-0.99521,1e-05,0.46801]
[1776695900167,70.76,75535.52,0.0,-0.99521,1e-05,0.46801]
[1776695900194,70.76,75535.52,0.0,-0.99521,1e-05,0.46801]
[1776695900248,70.76,75535.2,0.0,-0.99521,1e-05,0.46784]
[1776695902187,70.76,75538.51,0.0,-0.99519,1e-05,0.46955]
[1776695903194,70.76,75544.72,0.0,-0.99516,1e-05,0.47277]
[1776695904246,70.76,75544.72,0.0,-0.99516,1e-05,0.47277]
[1776695904324,70.76,75544.72,0.0,-0.99516,1e-05,0.47277]
[1776695904440,70.76,75544.72,0.0,-0.99516,1e-05,0.47277]
[1776695904542,70.76,75544.72,0.0,-0.99516,1e-05,0.47277]
[1776695904712,70.76,75544.72,0.0,-0.99516,1e-05,0.47277]
[1776695904750,70.76,75544.72,0.0,-0.99516,1e-05,0.47277]
[1776695904756,70.76,75544.81,0.0,-0.99516,1e-05,0.47282]
[1776695905208,70.76,75552.84,0.0,-0.99511,1e-05,0.47701]
[1776695906215,70.76,75555.62,0.0,-0.99509,1e-05,0.47847]
[1776695907222,70.76,75542.88,0.0,-0.99517,1e-05,0.47182]
[1776695908436,70.76,75542.88,0.0,-0.99517,1e-05,0.47182]
[1776695908689,70.76,75542.88,0.0,-0.99517,1e-05,0.47182]
[1776695908747,70.76,75543.34,0.0,-0.99516,1e-05,0.47206]
[1776695909707,70.76,75543.34,0.0,-0.99516,1e-05,0.47206]
[1776695909809,70.76,75543.72,0.0,-0.99516,1e-05,0.47225]
[1776695909929,70.76,75543.72,0.0,-0.99516,1e-05,0.47225]
[1776695909944,70.76,75543.72,0.0,-0.99516,1e-05,0.47225]
[1776695910243,70.76,75546.33,0.0,-0.99515,1e-05,0.47361]
[1776695911254,70.76,75552.25,0.0,-0.99513,1e-05,0.47493]
[1776695912264,70.76,75556.15,0.0,-0.99511,1e-05,0.47697]
[1776695913270,70.76,75567.97,0.0,-0.99504,1e-05,0.4832]
[1776695915284,70.76,75566.84,0.0,-0.99504,1e-05,0.4826]
[1776695916214,70.76,75566.84,0.0,-0.99504,1e-05,0.4826]
[1776695916294,70.76,75566.84,0.0,-0.99504,1e-05,0.4826]
[1776695916404,70.76,75566.84,0.0,-0.99504,1e-05,0.4826]
[1776695916528,70.76,75566.84,0.0,-0.99504,1e-05,0.4826]
[1776695916645,70.76,75566.84,0.0,-0.99504,1e-05,0.4826]
[1776695916750,70.76,75566.84,0.0,-0.99504,1e-05,0.4826]
[1776695916720,70.76,75561.72,0.0,-0.99507,1e-05,0.4799]
[1776695917009,70.76,75561.72,0.0,-0.99507,1e-05,0.4799]
[1776695917581,70.76,75561.72,0.0,-0.99507,1e-05,0.4799]
[1776695917689,70.76,75561.72,0.0,-0.99507,1e-05,0.4799]
[1776695917699,70.76,75561.72,0.0,-0.99507,1e-05,0.4799]
[1776695917746,70.76,75559.01,0.0,-0.99509,1e-05,0.47847]
[1776695917936,70.76,75559.01,0.0,-0.99509,1e-05,0.47847]
[1776695918305,70.76,75563.16,0.0,-0.99506,1e-05,0.48066]
[1776695921326,70.76,75557.95,0.0,-0.9951,1e-05,0.47792]
[1776695921869,70.76,75557.95,0.0,-0.9951,1e-05,0.47792]
[1776695921946,70.76,75557.95,0.0,-0.9951,1e-05,0.47792]
[1776695922036,70.76,75557.95,0.0,-0.9951,1e-05,0.47792]
[1776695922333,70.76,75562.38,0.0,-0.99507,1e-05,0.48025]
[1776695923494,70.76,75562.38,0.0,-0.99507,1e-05,0.48025]
[1776695923626,70.76,75562.38,0.0,-0.99507,1e-05,0.48025]
[1776695923692,70.76,75562.38,0.0,-0.99507,1e-05,0.48025]
[1776695923760,70.76,75559.39,0.0,-0.99509,1e-05,0.47867]
[1776695924691,70.76,75559.39,0.0,-0.99509,1e-05,0.47867]
[1776695924697,70.76,75559.39,0.0,-0.99509,1e-05,0.47867]
[1776695924346,70.76,75556.38,0.0,-0.99511,1e-05,0.47709]
[1776695924826,70.76,75556.38,0.0,-0.99511,1e-05,0.47709]
[1776695924939,70.76,75556.38,0.0,-0.99511,1e-05,0.47709]
[1776695925067,70.76,75556.38,0.0,-0.99511,1e-05,0.47709]
[1776695925114,70.76,75556.38,0.0,-0.99511,1e-05,0.47709]
[1776695925197,70.76,75556.38,0.0,-0.99511,1e-05,0.47709]
[1776695925308,70.76,75556.38,0.0,-0.99511,1e-05,0.47709]
[1776695925356,70.76,75554.38,0.0,-0.99512,1e-05,0.47604]
[1776695926361,70.76,75540.58,0.0,-0.9952,1e-05,0.46887]
[1776695928538,70.76,75541.67,0.0,-0.99519,1e-05,0.46943]
[1776695928544,70.76,75541.67,0.0,-0.99519,1e-05,0.46943]
[1776695928659,70.76,75541.67,0.0,-0.99519,1e-05,0.46943]
[1776695928695,70.76,75541.67,0.0,-0.99519,1e-05,0.46943]
[1776695928759,70.76,75546.39,0.0,-0.99516,1e-05,0.47188]
[1776695928816,70.76,75546.39,0.0,-0.99516,1e-05,0.47188]
[1776695928900,70.76,75546.39,0.0,-0.99516,1e-05,0.47188]
[1776695928951,70.76,75546.39,0.0,-0.99516,1e-05,0.47188]
[1776695929078,70.76,75546.39,0.0,-0.99516,1e-05,0.47188]
[1776695929211,70.76,75546.39,0.0,-0.99516,1e-05,0.47188]
[1776695929436,70.76,75546.39,0.0,-0.99516,1e-05,0.47188]
[1776695929560,70.76,75546.39,0.0,-0.99516,1e-05,0.47188]
[1776695929686,70.76,75546.39,0.0,-0.99516,1e-05,0.47188]
[1776695929766,70.76,75556.14,0.0,-0.99511,1e-05,0.47697]
[1776695929941,70.76,75556.14,0.0,-0.99511,1e-05,0.47697]
[1776695930044,70.76,75556.14,0.0,-0.99511,1e-05,0.47697]
[1776695930083,70.76,75556.14,0.0,-0.99511,1e-05,0.47697]
[1776695930191,70.76,75556.14,0.0,-0.99511,1e-05,0.47697]
[1776695930202,70.76,75556.14,0.0,-0.99511,1e-05,0.47697]
[1776695930359,70.76,75556.14,0.0,-0.99511,1e-05,0.47697]
[1776695930437,70.76,75556.14,0.0,-0.99511,1e-05,0.47697]
[1776695930539,70.76,75557.73,0.0,-0.9951,1e-05,0.4778]
[1776695931396,70.76,75565.79,0.0,-0.99505,1e-05,0.48205]
[1776695932402,70.76,75568.97,0.0,-0.99503,1e-05,0.48373]
[1776695933410,70.76,75569.25,0.0,-0.99503,1e-05,0.48388]
[1776695936122,70.76,75570.14,0.0,-0.99502,1e-05,0.48435]
[1776695936430,70.76,75565.1,0.0,-0.99505,1e-05,0.48168]
[1776695937438,70.76,75567.28,0.0,-0.99504,1e-05,0.48284]
[1776695938082,70.76,75567.28,0.0,-0.99504,1e-05,0.48284]
[1776695938190,70.76,75567.28,0.0,-0.99504,1e-05,0.48284]
[1776695938195,70.76,75567.28,0.0,-0.99504,1e-05,0.48284]
[1776695938437,70.76,75567.28,0.0,-0.99504,1e-05,0.48284]
[1776695938444,70.76,75568.88,0.0,-0.99503,1e-05,0.48368]
[1776695939452,70.76,75564.53,0.0,-0.99506,1e-05,0.48138]
[1776695940459,70.76,75556.03,0.0,-0.99511,1e-05,0.47691]
[1776695941319,70.76,75556.03,0.0,-0.99511,1e-05,0.47691]
[1776695941439,70.76,75556.03,0.0,-0.99511,1e-05,0.47691]
[1776695941444,70.76,75556.03,0.0,-0.99511,1e-05,0.47691]
[1776695941692,70.76,75556.03,0.0,-0.99511,1e-05,0.47691]
[1776695941759,70.76,75554.27,0.0,-0.99512,1e-05,0.47599]
[1776695942473,70.76,75542.85,0.0,-0.99519,1e-05,0.47004]
[1776695943480,70.76,75536.57,0.0,-0.99522,1e-05,0.4668]
[1776695944487,70.76,75534.4,0.0,-0.99523,1e-05,0.46568]
[1776695945213,70.76,75534.4,0.0,-0.99523,1e-05,0.46568]
[1776695945363,70.76,75534.4,0.0,-0.99523,1e-05,0.46568]
[1776695945435,70.76,75534.4,0.0,-0.99523,1e-05,0.46568]
[1776695945494,70.76,75534.14,0.0,-0.99524,1e-05,0.46555]
[1776695946501,70.76,75528.69,0.0,-0.99527,1e-05,0.46276]
[1776695947508,70.76,75522.66,0.0,-0.9953,1e-05,0.45969]
[1776695948129,70.76,75522.66,0.0,-0.9953,1e-05,0.45969]
[1776695948190,70.76,75522.66,0.0,-0.9953,1e-05,0.45969]
[1776695948389,70.76,75522.66,0.0,-0.9953,1e-05,0.45969]
[1776695948438,70.76,75522.66,0.0,-0.9953,1e-05,0.45969]
[1776695948566,70.76,75522.66,0.0,-0.9953,1e-05,0.45969]
[1776695948682,70.76,75522.66,0.0,-0.9953,1e-05,0.45969]
[1776695948775,70.76,75524.32,0.0,-0.99529,1e-05,0.46053]
[1776695948871,70.76,75524.32,0.0,-0.99529,1e-05,0.46053]
[1776695948937,70.76,75524.32,0.0,-0.99529,1e-05,0.46053]
[1776695949109,70.76,75524.32,0.0,-0.99529,1e-05,0.46053]
[1776695949522,70.76,75522.28,0.0,-0.9953,1e-05,0.45949]
[1776695950529,70.76,75520.66,0.0,-0.99531,1e-05,0.45867]
[1776695951536,70.76,75517.57,0.0,-0.99533,1e-05,0.45711]
[1776695952686,70.76,75517.57,0.0,-0.99533,1e-05,0.45711]
[1776695952935,70.76,75516.56,0.0,-0.99534,1e-05,0.4566]
[1776695953062,70.76,75516.56,0.0,-0.99534,1e-05,0.4566]
[1776695953252,70.76,75516.56,0.0,-0.99534,1e-05,0.4566]
[1776695953439,70.76,75516.56,0.0,-0.99534,1e-05,0.4566]
[1776695953549,70.76,75516.56,0.0,-0.99534,1e-05,0.4566]
[1776695955119,70.76,75519.17,0.0,-0.99532,1e-05,0.45792]
[1776695955175,70.76,75519.17,0.0,-0.99532,1e-05,0.45792]
[1776695955197,70.76,75519.17,0.0,-0.99532,1e-05,0.45792]
[1776695955564,70.76,75520.42,0.0,-0.99532,1e-05,0.45855]
[1776695956694,70.76,75520.42,0.0,-0.99532,1e-05,0.45855]
[1776695956753,70.76,75522.32,0.0,-0.9953,1e-05,0.45951]
[1776695956938,70.76,75522.32,0.0,-0.9953,1e-05,0.45951]
[1776695957024,70.76,75522.32,0.0,-0.9953,1e-05,0.45951]
[1776695957624,70.76,75522.32,0.0,-0.9953,1e-05,0.45951]
[1776695957643,70.76,75522.32,0.0,-0.9953,1e-05,0.45951]
[1776695957688,70.76,75522.32,0.0,-0.9953,1e-05,0.45951]
[1776695957790,70.76,75525.52,0.0,-0.99529,1e-05,0.46114]
[1776695960690,70.76,75524.99,0.0,-0.99529,1e-05,0.46087]
[1776695960940,70.76,75524.02,0.0,-0.99529,1e-05,0.46038]
[1776695961007,70.76,75524.02,0.0,-0.99529,1e-05,0.46038]
[1776695961134,70.76,75524.02,0.0,-0.99529,1e-05,0.46038]
[1776695961197,70.76,75524.02,0.0,-0.99529,1e-05,0.46038]
[1776695961272,70.76,75524.02,0.0,-0.99529,1e-05,0.46038]
[1776695961379,70.76,75524.02,0.0,-0.99529,1e-05,0.46038]
[1776695961437,70.76,75524.02,0.0,-0.99529,1e-05,0.46038]
[1776695961624,70.76,75524.02,0.0,-0.99529,1e-05,0.46038]
[1776695961669,70.76,75522.13,0.0,-0.99531,1e-05,0.45942]
[1776695961858,70.76,75522.13,0.0,-0.99531,1e-05,0.45942]
[1776695961941,70.76,75522.13,0.0,-0.99531,1e-05,0.45942]
[1776695962096,70.76,75522.13,0.0,-0.99531,1e-05,0.45942]
[1776695962333,70.76,75522.13,0.0,-0.99531,1e-05,0.45942]
[1776695962438,70.76,75522.13,0.0,-0.99531,1e-05,0.45942]
[1776695962442,70.76,75522.13,0.0,-0.99531,1e-05,0.45942]
[1776695962479,70.76,75522.13,0.0,-0.99531,1e-05,0.45942]
[1776695963190,70.76,75522.19,0.0,-0.99531,1e-05,0.45945]
[1776695964627,70.76,75525.21,0.0,-0.99529,1e-05,0.46098]
[1776695965233,70.76,75525.21,0.0,-0.99529,1e-05,0.46098]
[1776695965358,70.76,75525.21,0.0,-0.99529,1e-05,0.46098]
[1776695965437,70.76,75525.21,0.0,-0.99529,1e-05,0.46098]
[1776695965634,70.76,75526.43,0.0,-0.99528,1e-05,0.46161]
[1776695966641,70.76,75529.01,0.0,-0.99527,1e-05,0.46292]
[1776695967648,70.76,75526.23,0.0,-0.99528,1e-05,0.4615]
[1776695968655,70.76,75523.64,0.0,-0.9953,1e-05,0.46018]
[1776695968899,70.76,75523.64,0.0,-0.9953,1e-05,0.46018]
[1776695968937,70.76,75523.64,0.0,-0.9953,1e-05,0.46018]
[1776695968941,70.76,75523.64,0.0,-0.9953,1e-05,0.46018]
[1776695969059,70.76,75523.64,0.0,-0.9953,1e-05,0.46018]
[1776695969189,70.76,75523.64,0.0,-0.9953,1e-05,0.46018]
[1776695969198,70.76,75523.64,0.0,-0.9953,1e-05,0.46018]
[1776695969436,70.76,75523.64,0.0,-0.9953,1e-05,0.46018]
[1776695969662,70.76,75525.72,0.0,-0.99529,1e-05,0.46124]
[1776695971678,70.76,75524.98,0.0,-0.99531,1e-05,0.45914]
[1776695972685,70.76,75518.52,0.0,-0.99534,1e-05,0.45587]
[1776695973827,70.76,75518.52,0.0,-0.99534,1e-05,0.45587]
[1776695973691,70.76,75512.39,0.0,-0.99538,1e-05,0.45278]
[1776695974698,70.76,75506.84,0.0,-0.99541,1e-05,0.45]
[1776695975704,70.76,75509.83,0.0,-0.99539,1e-05,0.4515]
[1776695976713,70.76,75507.0,0.0,-0.99541,1e-05,0.45008]
[1776695977184,70.76,75507.0,0.0,-0.99541,1e-05,0.45008]
[1776695977750,70.76,75504.47,0.0,-0.99542,1e-05,0.44882]
[1776695977944,70.76,75504.47,0.0,-0.99542,1e-05,0.44882]
[1776695978060,70.76,75504.47,0.0,-0.99542,1e-05,0.44882]
[1776695978196,70.76,75504.47,0.0,-0.99542,1e-05,0.44882]
[1776695978746,70.76,75504.77,0.0,-0.99542,1e-05,0.44897]
[1776695979755,70.76,75507.99,0.0,-0.9954,1e-05,0.45058]
[1776695980761,70.76,75510.33,0.0,-0.99539,1e-05,0.45175]
[1776695982647,70.76,75509.07,0.0,-0.9954,1e-05,0.45112]
[1776695982654,70.76,75509.07,0.0,-0.9954,1e-05,0.45112]
[1776695982697,70.76,75509.07,0.0,-0.9954,1e-05,0.45112]
[1776695982776,70.76,75506.93,0.0,-0.99541,1e-05,0.45005]
[1776695983782,70.76,75511.68,0.0,-0.99538,1e-05,0.45242]
[1776695984790,70.76,75519.07,0.0,-0.99534,1e-05,0.45614]
[1776695985791,70.76,75519.07,0.0,-0.99534,1e-05,0.45614]
[1776695985845,70.76,75522.98,0.0,-0.99532,1e-05,0.45812]
[1776695985941,70.76,75522.98,0.0,-0.99532,1e-05,0.45812]
[1776695985946,70.76,75522.98,0.0,-0.99532,1e-05,0.45812]
[1776695986072,70.76,75522.98,0.0,-0.99532,1e-05,0.45812]
[1776695986198,70.76,75522.98,0.0,-0.99532,1e-05,0.45812]
[1776695986804,70.76,75520.31,0.0,-0.99533,1e-05,0.45677]
[1776695987811,70.76,75525.3,0.0,-0.9953,1e-05,0.4593]
[1776695988818,70.76,75528.89,0.0,-0.99528,1e-05,0.46113]
[1776695989829,70.76,75533.03,0.0,-0.99526,1e-05,0.46324]
[1776695991843,70.76,75527.29,0.0,-0.99529,1e-05,0.46031]
[1776695992850,70.76,75519.02,0.0,-0.99534,1e-05,0.45612]
[1776695993857,70.76,75502.25,0.0,-0.99544,1e-05,0.44772]
[1776695994864,70.76,75497.99,0.0,-0.99546,1e-05,0.4456]
[1776695996109,70.76,75497.99,0.0,-0.99546,1e-05,0.4456]
[1776695996189,70.76,75497.99,0.0,-0.99546,1e-05,0.4456]
[1776695996205,70.76,75497.99,0.0,-0.99546,1e-05,0.4456]
[1776695996359,70.76,75497.99,0.0,-0.99546,1e-05,0.4456]
[1776695996439,70.76,75497.99,0.0,-0.99546,1e-05,0.4456]
[1776695996541,70.76,75497.45,0.0,-0.99546,1e-05,0.44533]
[1776695996878,70.76,75499.29,0.0,-0.99545,1e-05,0.44625]
[1776695997885,70.76,75505.24,0.0,-0.99542,1e-05,0.4492]
[1776695998894,70.76,75507.97,0.0,-0.9954,1e-05,0.45057]
[1776696000030,70.76,75507.97,0.0,-0.9954,1e-05,0.45057]
[1776696000039,70.76,75507.97,0.0,-0.9954,1e-05,0.45057]
[1776696000200,70.76,75507.97,0.0,-0.9954,1e-05,0.45057]
[1776696000205,70.76,75507.97,0.0,-0.9954,1e-05,0.45057]
[1776696000387,70.76,75507.97,0.0,-0.9954,1e-05,0.45057]
[1776696000436,70.76,75507.97,0.0,-0.9954,1e-05,0.45057]
[1776696000488,70.76,75504.84,0.0,-0.99542,1e-05,0.449]
[1776696000907,70.76,75501.61,0.0,-0.99544,1e-05,0.4474]
[1776696001915,70.76,75499.18,0.0,-0.99545,1e-05,0.44619]
[1776696002922,70.76,75496.88,0.0,-0.99547,1e-05,0.44505]
[1776696007959,70.76,75496.79,0.0,-0.99547,1e-05,0.44501]
[1776696009973,70.76,75488.23,0.0,-0.99551,1e-05,0.44079]
[1776696010991,70.76,75478.91,0.0,-0.99556,1e-05,0.43624]
[1776696011998,70.76,75473.55,0.0,-0.99559,1e-05,0.43364]
[1776696014012,70.76,75475.85,0.0,-0.99558,1e-05,0.43475]
[1776696015019,70.76,75488.49,0.0,-0.99551,1e-05,0.44092]
[1776696016029,70.76,75497.35,0.0,-0.99546,1e-05,0.44529]
[1776696017202,70.76,75497.35,0.0,-0.99546,1e-05,0.44529]
[1776696017318,70.76,75497.35,0.0,-0.99546,1e-05,0.44529]
[1776696017436,70.76,75497.35,0.0,-0.99546,1e-05,0.44529]
[1776696017485,70.76,75495.78,0.0,-0.99547,1e-05,0.44451]
[1776696019050,70.76,75491.57,0.0,-0.9955,1e-05,0.44243]
[1776696020399,70.76,75491.57,0.0,-0.9955,1e-05,0.44243]
[1776696020438,70.76,75491.57,0.0,-0.9955,1e-05,0.44243]
[1776696020542,70.76,75491.57,0.0,-0.9955,1e-05,0.44243]
[1776696020637,70.76,75491.57,0.0,-0.9955,1e-05,0.44243]
[1776696020643,70.76,75488.65,0.0,-0.99551,1e-05,0.441]
[1776696021064,70.76,75479.6,0.0,-0.99556,1e-05,0.43657]
[1776696022070,70.76,75477.45,0.0,-0.99557,1e-05,0.43553]
[1776696024814,70.76,75478.3,0.0,-0.99557,1e-05,0.43594]
[1776696024894,70.76,75478.3,0.0,-0.99557,1e-05,0.43594]
[1776696024092,70.76,75474.77,0.0,-0.99559,1e-05,0.43423]
[1776696024936,70.76,75474.77,0.0,-0.99559,1e-05,0.43423]
[1776696025095,70.76,75474.0,0.0,-0.99559,1e-05,0.43386]
[1776696026102,70.76,75471.34,0.0,-0.99561,1e-05,0.43257]
[1776696027196,70.76,75471.34,0.0,-0.99561,1e-05,0.43257]
[1776696027242,70.76,75471.34,0.0,-0.99561,1e-05,0.43257]
[1776696027375,70.76,75471.34,0.0,-0.99561,1e-05,0.43257]
[1776696027435,70.76,75471.34,0.0,-0.99561,1e-05,0.43257]
[1776696027521,70.76,75463.18,0.0,-0.99565,1e-05,0.42865]
[1776696028116,70.76,75454.8,0.0,-0.9957,1e-05,0.42465]
[1776696029126,70.76,75448.15,0.0,-0.99573,1e-05,0.42149]
[1776696030134,70.76,75446.53,0.0,-0.99574,1e-05,0.42073]
[1776696032146,70.76,75435.06,0.0,-0.99582,1e-05,0.41375]
[1776696033160,70.76,75425.97,0.0,-0.99586,1e-05,0.40954]
[1776696034161,70.76,75422.98,0.0,-0.99588,1e-05,0.40816]
[1776696035168,70.76,75425.05,0.0,-0.99587,1e-05,0.40911]
[1776696038188,70.76,75428.08,0.0,-0.99585,1e-05,0.41051]
[1776696041210,70.76,75419.8,0.0,-0.99589,1e-05,0.4067]
[1776696042217,70.76,75421.69,0.0,-0.99588,1e-05,0.40757]
[1776696044230,70.76,75425.17,0.0,-0.99587,1e-05,0.40917]
[1776696045237,70.76,75427.86,0.0,-0.99585,1e-05,0.41041]
[1776696046248,70.76,75430.3,0.0,-0.99584,1e-05,0.41154]
[1776696047255,70.76,75432.13,0.0,-0.99583,1e-05,0.41239]
[1776696048262,70.76,75428.41,0.0,-0.99585,1e-05,0.41066]
[1776696049272,70.76,75422.61,0.0,-0.99588,1e-05,0.40799]
[1776696050282,70.76,75410.18,0.0,-0.99594,1e-05,0.40231]
[1776696051292,70.76,75397.04,0.0,-0.99601,0.0,0.39638]
[1776696052299,70.76,75394.16,0.0,-0.99602,0.0,0.39509]
[1776696053286,70.76,75394.16,0.0,-0.99602,0.0,0.39509]
[1776696053417,70.76,75394.16,0.0,-0.99602,0.0,0.39509]
[1776696053552,70.76,75394.16,0.0,-0.99602,0.0,0.39509]
[1776696053689,70.76,75394.16,0.0,-0.99602,0.0,0.39509]
[1776696053741,70.76,75389.4,0.0,-0.99605,0.0,0.39296]
[1776696054317,70.76,75382.24,0.0,-0.99608,0.0,0.38979]
[1776696055188,70.76,75382.24,0.0,-0.99608,0.0,0.38979]
[1776696055329,70.76,75369.69,0.0,-0.99614,0.0,0.38427]
[1776696056334,70.76,75363.67,0.0,-0.99617,0.0,0.38165]
[1776696057341,70.76,75367.19,0.0,-0.99615,0.0,0.38318]
[1776696058901,70.76,75367.19,0.0,-0.99615,0.0,0.38318]
[1776696059355,70.76,75363.88,0.0,-0.99617,0.0,0.38174]
[1776696061369,70.76,75357.69,0.0,-0.9962,0.0,0.37906]
[1776696062406,70.76,75352.3,0.0,-0.99623,0.0,0.37674]
[1776696063717,70.76,75352.3,0.0,-0.99623,0.0,0.37674]
[1776696063837,70.76,75352.3,0.0,-0.99623,0.0,0.37674]
[1776696063912,70.76,75314.0,0.0,-0.9964,0.0,0.36059]
[1776696064404,70.76,75294.41,0.0,-0.99649,0.0,0.35256]
[1776696065412,70.76,75279.76,0.0,-0.99656,0.0,0.34665]
[1776696066551,70.76,75279.76,0.0,-0.99656,0.0,0.34665]
[1776696066555,70.76,75261.85,0.0,-0.99663,0.0,0.33955]
[1776696067583,70.76,75261.85,0.0,-0.99663,0.0,0.33955]
[1776696067674,70.76,75261.32,0.0,-0.99664,0.0,0.33934]
[1776696068441,70.76,75265.78,0.0,-0.99662,0.0,0.3411]
[1776696069296,70.76,75265.78,0.0,-0.99662,0.0,0.3411]
[1776696069444,70.76,75253.12,0.0,-0.99667,0.0,0.33613]
[1776696070451,70.76,75257.74,0.0,-0.99665,0.0,0.33794]
[1776696071458,70.76,75281.04,0.0,-0.99655,0.0,0.34717]
[1776696072465,70.76,75289.44,0.0,-0.99651,0.0,0.35054]
[1776696073067,70.76,75289.44,0.0,-0.99651,0.0,0.35054]
[1776696073141,70.76,75289.44,0.0,-0.99651,0.0,0.35054]
[1776696073212,70.76,75289.44,0.0,-0.99651,0.0,0.35054]
[1776696073259,70.76,75289.44,0.0,-0.99651,0.0,0.35054]
[1776696073299,70.76,75289.44,0.0,-0.99651,0.0,0.35054]
[1776696073749,70.76,75289.44,0.0,-0.99651,0.0,0.35054]
[1776696073809,70.76,75275.42,0.0,-0.99658,0.0,0.34492]
[1776696074157,70.76,75275.42,0.0,-0.99658,0.0,0.34492]
[1776696074492,70.76,75258.8,0.0,-0.99665,0.0,0.33835]
[1776696075505,70.76,75262.84,0.0,-0.99663,0.0,0.33994]
[1776696076958,70.76,75262.84,0.0,-0.99663,0.0,0.33994]
[1776696076511,70.76,75261.16,0.0,-0.99664,0.0,0.33928]
[1776696077473,70.76,75261.16,0.0,-0.99664,0.0,0.33928]
[1776696077713,70.76,75261.16,0.0,-0.99664,0.0,0.33928]
[1776696077754,70.76,75269.44,0.0,-0.9966,0.0,0.34254]
[1776696078529,70.76,75263.85,0.0,-0.99663,0.0,0.34034]
[1776696079535,70.76,75269.9,0.0,-0.9966,0.0,0.34273]
[1776696080543,70.76,75280.68,0.0,-0.99655,0.0,0.34702]
[1776696081554,70.76,75287.37,0.0,-0.99652,0.0,0.34971]
[1776696082443,70.76,75287.37,0.0,-0.99652,0.0,0.34971]
[1776696082564,70.76,75303.03,0.0,-0.99645,0.0,0.35607]
[1776696083569,70.76,75303.53,0.0,-0.99645,0.0,0.35628]
[1776696084308,70.76,75303.53,0.0,-0.99645,0.0,0.35628]
[1776696084576,70.76,75306.21,0.0,-0.99644,0.0,0.35738]
[1776696085587,70.76,75309.25,0.0,-0.99643,0.0,0.35863]
[1776696086597,70.76,75302.51,0.0,-0.99646,0.0,0.35586]
[1776696087597,70.76,75299.8,0.0,-0.99647,0.0,0.35475]
[1776696088957,70.76,75299.8,0.0,-0.99647,0.0,0.35475]
[1776696088604,70.76,75277.16,0.0,-0.99657,0.0,0.34561]
[1776696089611,70.76,75271.29,0.0,-0.99659,0.0,0.34328]
[1776696090166,70.76,75271.29,0.0,-0.99659,0.0,0.34328]
[1776696090345,70.76,75271.29,0.0,-0.99659,0.0,0.34328]
[1776696090675,70.76,75271.29,0.0,-0.99659,0.0,0.34328]
[1776696090722,70.76,75259.19,0.0,-0.99665,0.0,0.3385]
[1776696091629,70.76,75252.51,0.0,-0.99669,0.0,0.33453]
[1776696092635,70.76,75257.96,0.0,-0.99666,0.0,0.33665]
[1776696093642,70.76,75257.0,0.0,-0.99667,0.0,0.33628]
[1776696094649,70.76,75258.51,0.0,-0.99666,0.0,0.33687]
[1776696096675,70.76,75250.52,0.0,-0.9967,0.0,0.33376]
[1776696097686,70.76,75256.3,0.0,-0.99667,0.0,0.336]
[1776696098693,70.76,75262.66,0.0,-0.99664,0.0,0.33849]
[1776696099759,70.76,75265.0,0.0,-0.99663,0.0,0.33941]
[1776696101205,70.76,75265.0,0.0,-0.99663,0.0,0.33941]
[1776696100757,70.76,75266.88,0.0,-0.99663,0.0,0.34015]
[1776696101758,70.76,75270.41,0.0,-0.99661,0.0,0.34154]
[1776696102765,70.76,75275.76,0.0,-0.99659,0.0,0.34366]
[1776696104779,70.76,75269.02,0.0,-0.99662,0.0,0.34099]
[1776696105786,70.76,75263.63,0.0,-0.99664,0.0,0.33887]
[1776696106793,70.76,75265.66,0.0,-0.99663,0.0,0.33967]
[1776696107800,70.76,75267.18,0.0,-0.99662,0.0,0.34027]
[1776696108685,70.76,75267.18,0.0,-0.99662,0.0,0.34027]
[1776696109814,70.76,75263.02,0.0,-0.99664,0.0,0.33863]
[1776696110838,70.76,75264.04,0.0,-0.99664,0.0,0.33903]
[1776696112023,70.76,75264.04,0.0,-0.99664,0.0,0.33903]
[1776696112030,70.76,75261.09,0.0,-0.99665,0.0,0.33788]
[1776696112201,70.76,75261.09,0.0,-0.99665,0.0,0.33788]
[1776696112843,70.76,75250.99,0.0,-0.99669,0.0,0.33394]
[1776696113400,70.76,75250.99,0.0,-0.99669,0.0,0.33394]
[1776696113850,70.76,75248.84,0.0,-0.9967,0.0,0.33311]
[1776696114857,70.76,75253.59,0.0,-0.99668,0.0,0.33495]
[1776696116874,70.76,75248.0,0.0,-0.99671,0.0,0.33278]
[1776696117882,70.76,75245.8,0.0,-0.99672,0.0,0.33193]
[1776696118889,70.76,75244.27,0.0,-0.99672,0.0,0.33134]
[1776696121919,70.76,75253.44,0.0,-0.99668,0.0,0.33489]
[1776696122949,70.76,75269.63,0.0,-0.99661,0.0,0.34123]
[1776696123927,70.76,75288.84,0.0,-0.99653,0.0,0.34889]
[1776696124934,70.76,75293.56,0.0,-0.99651,0.0,0.3508]
[1776696125941,70.76,75298.42,0.0,-0.99649,0.0,0.35277]
[1776696126211,70.76,75298.42,0.0,-0.99649,0.0,0.35277]
[1776696126947,70.76,75297.49,0.0,-0.99649,0.0,0.35239]
[1776696127957,70.76,75300.56,0.0,-0.99648,0.0,0.35364]
[1776696132994,70.76,75300.96,0.0,-0.99648,0.0,0.3538]
[1776696134001,70.76,75302.78,0.0,-0.99647,0.0,0.35454]
[1776696135008,70.76,75303.61,0.0,-0.99646,0.0,0.35488]
[1776696136017,70.76,75306.92,0.0,-0.99645,0.0,0.35624]
[1776696139037,70.76,75308.09,0.0,-0.99644,0.0,0.35672]
[1776696140050,70.76,75302.28,0.0,-0.99647,0.0,0.35434]
[1776696140528,70.76,75302.28,0.0,-0.99647,0.0,0.35434]
[1776696141056,70.76,75275.89,0.0,-0.99659,0.0,0.34371]
[1776696142063,70.76,75271.72,0.0,-0.99661,0.0,0.34206]
[1776696144079,70.76,75283.32,0.0,-0.99655,0.0,0.34668]
[1776696144315,70.76,75283.32,0.0,-0.99655,0.0,0.34668]
[1776696145086,70.76,75292.76,0.0,-0.99651,0.0,0.35047]
[1776696146093,70.76,75295.5,0.0,-0.9965,0.0,0.35158]
[1776696146446,70.76,75295.5,0.0,-0.9965,0.0,0.35158]
[1776696148107,70.76,75291.71,0.0,-0.99652,0.0,0.35005]
[1776696150122,70.76,75289.88,0.0,-0.99653,0.0,0.34931]
[1776696151129,70.76,75283.6,0.0,-0.99657,0.0,0.34539]
[1776696152136,70.76,75293.19,0.0,-0.99653,0.0,0.34924]
[1776696153144,70.76,75295.2,0.0,-0.99652,0.0,0.35005]
[1776696154150,70.76,75290.66,0.0,-0.99654,0.0,0.34822]
[1776696158178,70.76,75286.83,0.0,-0.99655,0.0,0.34668]
[1776696159185,70.76,75289.89,0.0,-0.99654,0.0,0.34791]
[1776696164220,70.76,75294.98,0.0,-0.99652,0.0,0.34996]
[1776696165226,70.76,75301.54,0.0,-0.99649,0.0,0.35262]
[1776696166445,70.76,75301.54,0.0,-0.99649,0.0,0.35262]
[1776696166523,70.76,75300.02,0.0,-0.99649,0.0,0.352]
[1776696169255,70.76,75306.63,0.0,-0.99647,0.0,0.35469]
[1776696170262,70.76,75310.37,0.0,-0.99645,0.0,0.35622]
[1776696172281,70.76,75308.94,0.0,-0.99645,0.0,0.35563]
[1776696174293,70.76,75317.07,0.0,-0.99642,0.0,0.35897]
[1776696175300,70.76,75320.84,0.0,-0.9964,0.0,0.36053]
[1776696176307,70.76,75322.26,0.0,-0.99639,0.0,0.36112]
[1776696178054,70.76,75322.26,0.0,-0.99639,0.0,0.36112]
[1776696178097,70.76,75323.53,0.0,-0.99639,0.0,0.36165]
[1776696178321,70.76,75325.3,0.0,-0.99638,0.0,0.36238]
[1776696179328,70.76,75328.39,0.0,-0.99637,0.0,0.36367]
[1776696180212,70.76,75328.39,0.0,-0.99637,0.0,0.36367]
[1776696180335,70.76,75326.93,0.0,-0.99637,0.0,0.36306]
[1776696184365,70.76,75318.85,0.0,-0.99641,0.0,0.35971]
[1776696186381,70.76,75321.57,0.0,-0.9964,0.0,0.36083]
[1776696187387,70.76,75318.25,0.0,-0.99641,0.0,0.35946]
[1776696188394,70.76,75316.02,0.0,-0.99642,0.0,0.35854]
[1776696193429,70.76,75314.71,0.0,-0.99643,0.0,0.358]
[1776696194436,70.76,75311.8,0.0,-0.99644,0.0,0.35681]
[1776696195443,70.76,75315.63,0.0,-0.99642,0.0,0.35838]
[1776696196452,70.76,75321.4,0.0,-0.9964,0.0,0.36076]
[1776696197459,70.76,75314.83,0.0,-0.99643,0.0,0.35805]
[1776696199473,70.76,75300.17,0.0,-0.99649,0.0,0.35206]
[1776696200479,70.76,75287.45,0.0,-0.99655,0.0,0.34693]
[1776696201487,70.76,75294.74,0.0,-0.99652,0.0,0.34986]
[1776696202703,70.76,75294.74,0.0,-0.99652,0.0,0.34986]
[1776696202799,70.76,75295.15,0.0,-0.99652,0.0,0.35003]
[1776696204699,70.76,75295.5,0.0,-0.99651,0.0,0.35017]
[1776696204764,70.76,75290.1,0.0,-0.99654,0.0,0.34799]
[1776696205515,70.76,75286.6,0.0,-0.99655,0.0,0.34659]
[1776696206522,70.76,75285.61,0.0,-0.99656,0.0,0.34619]
[1776696208536,70.76,75287.93,0.0,-0.99655,0.0,0.34712]
[1776696211558,70.76,75299.96,0.0,-0.99651,0.0,0.35056]
[1776696212565,70.76,75309.26,0.0,-0.99647,0.0,0.35434]
[1776696213572,70.76,75311.39,0.0,-0.99646,0.0,0.35521]
[1776696214609,70.76,75311.39,0.0,-0.99646,0.0,0.35521]
[1776696214700,70.76,75303.26,0.0,-0.99649,0.0,0.35189]
[1776696215586,70.76,75300.4,0.0,-0.99651,0.0,0.35074]
[1776696216592,70.76,75296.61,0.0,-0.99652,0.0,0.34921]
[1776696217600,70.76,75293.04,0.0,-0.99654,0.0,0.34777]
[1776696218607,70.76,75294.16,0.0,-0.99653,0.0,0.34822]
[1776696220621,70.76,75296.21,0.0,-0.99653,0.0,0.34904]
[1776696221628,70.76,75297.33,0.0,-0.99652,0.0,0.3495]
[1776696222683,70.76,75297.33,0.0,-0.99652,0.0,0.3495]
[1776696222694,70.76,75309.95,0.0,-0.99646,0.0,0.35462]
[1776696223644,70.76,75317.62,0.0,-0.99643,0.0,0.35776]
[1776696224652,70.76,75320.44,0.0,-0.99642,0.0,0.35892]
[1776696225744,70.76,75320.44,0.0,-0.99642,0.0,0.35892]
[1776696225815,70.76,75332.66,0.0,-0.99636,0.0,0.364]
[1776696226666,70.76,75336.64,0.0,-0.99634,0.0,0.36566]
[1776696228698,70.76,75336.76,0.0,-0.99634,0.0,0.36571]
[1776696230693,70.76,75334.21,0.0,-0.99635,0.0,0.36465]
[1776696231701,70.76,75335.92,0.0,-0.99635,0.0,0.36536]
[1776696233715,70.76,75337.44,0.0,-0.99634,0.0,0.366]
[1776696235729,70.76,75335.34,0.0,-0.99635,0.0,0.36512]
[1776696236736,70.76,75332.08,0.0,-0.99636,0.0,0.36376]
[1776696237743,70.76,75330.26,0.0,-0.99637,0.0,0.363]
[1776696238750,70.76,75335.13,0.0,-0.99635,0.0,0.36503]
[1776696239757,70.76,75339.21,0.0,-0.99633,0.0,0.36674]
[1776696240764,70.76,75342.37,0.0,-0.99632,0.0,0.36807]
[1776696241771,70.76,75340.35,0.0,-0.99633,0.0,0.36722]
[1776696242794,70.76,75336.46,0.0,-0.99634,0.0,0.36559]
[1776696243800,70.76,75331.84,0.0,-0.99637,0.0,0.36366]
[1776696244807,70.76,75330.49,0.0,-0.99637,0.0,0.36309]
[1776696245814,70.76,75333.5,0.0,-0.99636,0.0,0.36435]
[1776696246821,70.76,75337.07,0.0,-0.99634,0.0,0.36584]
[1776696248835,70.76,75335.39,0.0,-0.99635,0.0,0.36514]
[1776696250849,70.76,75339.12,0.0,-0.99633,0.0,0.3667]
[1776696251856,70.76,75342.47,0.0,-0.99632,0.0,0.36811]
[1776696252862,70.76,75341.14,0.0,-0.99632,0.0,0.36755]
[1776696255884,70.76,75343.38,0.0,-0.99631,0.0,0.3685]
[1776696256891,70.76,75346.65,0.0,-0.9963,0.0,0.36988]
[1776696257898,70.76,75361.18,0.0,-0.99623,0.0,0.37608]
[1776696258708,70.76,75361.18,0.0,-0.99623,0.0,0.37608]
[1776696258905,70.76,75360.37,0.0,-0.99623,0.0,0.37573]
[1776696259912,70.76,75362.64,0.0,-0.99622,0.0,0.3767]
[1776696260704,70.76,75362.64,0.0,-0.99622,0.0,0.3767]
[1776696260919,70.76,75370.79,0.0,-0.99618,0.0,0.38022]
[1776696261927,70.76,75374.91,0.0,-0.99616,0.0,0.38201]
[1776696262488,70.76,75374.91,0.0,-0.99616,0.0,0.38201]
[1776696262935,70.76,75391.66,0.0,-0.99608,0.0,0.38936]
[1776696263941,70.76,75397.95,0.0,-0.99605,0.0,0.39215]
[1776696264948,70.76,75392.04,0.0,-0.99608,0.0,0.38953]
[1776696265954,70.76,75383.7,0.0,-0.99612,0.0,0.38585]
[1776696266691,70.76,75383.7,0.0,-0.99612,0.0,0.38585]
[1776696266709,70.76,75383.7,0.0,-0.99612,0.0,0.38585]
[1776696266824,70.76,75383.7,0.0,-0.99612,0.0,0.38585]
[1776696266939,70.76,75383.7,0.0,-0.99612,0.0,0.38585]
[1776696266963,70.76,75383.7,0.0,-0.99612,0.0,0.38585]
[1776696267068,70.76,75383.7,0.0,-0.99612,0.0,0.38585]
[1776696267178,70.76,75383.7,0.0,-0.99612,0.0,0.38585]
[1776696267190,70.76,75383.7,0.0,-0.99612,0.0,0.38585]
[1776696267242,70.76,75385.74,0.0,-0.99611,0.0,0.38675]
[1776696267975,70.76,75389.75,0.0,-0.99609,0.0,0.38852]
[1776696269990,70.76,75396.38,0.0,-0.99606,0.0,0.39145]
[1776696270506,70.76,75396.38,0.0,-0.99606,0.0,0.39145]
[1776696272702,70.76,75395.19,0.0,-0.99608,0.0,0.38939]
[1776696273014,70.76,75391.97,0.0,-0.99609,0.0,0.38797]
[1776696274020,70.76,75390.48,0.0,-0.9961,0.0,0.38731]
[1776696275028,70.76,75391.38,0.0,-0.9961,0.0,0.38771]
[1776696276034,70.76,75393.24,0.0,-0.99609,0.0,0.38853]
[1776696281072,70.76,75393.72,0.0,-0.99609,0.0,0.38874]
[1776696284092,70.76,75395.72,0.0,-0.99608,0.0,0.38962]
[1776696285104,70.76,75394.12,0.0,-0.99608,0.0,0.38892]
[1776696286111,70.76,75390.11,0.0,-0.9961,0.0,0.38715]
[1776696287118,70.76,75387.03,0.0,-0.99612,0.0,0.38579]
[1776696288124,70.76,75387.83,0.0,-0.99611,0.0,0.38614]
[1776696290139,70.76,75386.44,0.0,-0.99612,0.0,0.38553]
[1776696291146,70.76,75385.05,0.0,-0.99613,0.0,0.38492]
[1776696292153,70.76,75383.0,0.0,-0.99614,0.0,0.38403]
[1776696293160,70.76,75381.95,0.0,-0.99614,0.0,0.38357]
[1776696294167,70.76,75379.49,0.0,-0.99616,0.0,0.3825]
[1776696299202,70.76,75372.65,0.0,-0.99619,0.0,0.37952]
[1776696300224,70.76,75369.91,0.0,-0.9962,0.0,0.37834]
[1776696301218,70.76,75362.94,0.0,-0.99623,0.0,0.37534]
[1776696302225,70.76,75358.17,0.0,-0.99626,0.0,0.3733]
[1776696303236,70.76,75360.56,0.0,-0.99625,0.0,0.37432]
[1776696304242,70.76,75366.67,0.0,-0.99622,0.0,0.37694]
[1776696305248,70.76,75365.52,0.0,-0.99622,0.0,0.37645]
[1776696306256,70.76,75367.82,0.0,-0.99621,0.0,0.37744]
[1776696309278,70.76,75370.63,0.0,-0.9962,0.0,0.37865]
[1776696310285,70.76,75372.96,0.0,-0.99619,0.0,0.37966]
[1776696311296,70.76,75368.26,0.0,-0.99621,0.0,0.37763]
[1776696312303,70.76,75369.94,0.0,-0.9962,0.0,0.37835]
[1776696313310,70.76,75371.09,0.0,-0.9962,0.0,0.37885]
[1776696314317,70.76,75366.91,0.0,-0.99622,0.0,0.37705]
[1776696315324,70.76,75365.51,0.0,-0.99622,0.0,0.37644]
[1776696316331,70.76,75364.7,0.0,-0.99623,0.0,0.3761]
[1776696317338,70.76,75363.95,0.0,-0.99623,0.0,0.37577]
[1776696319352,70.76,75365.61,0.0,-0.99622,0.0,0.37649]
[1776696320365,70.76,75362.57,0.0,-0.99624,0.0,0.37518]
[1776696321370,70.76,75353.53,0.0,-0.99628,0.0,0.37132]
[1776696322376,70.76,75356.96,0.0,-0.99626,0.0,0.37278]
[1776696323383,70.76,75358.88,0.0,-0.99625,0.0,0.3736]
[1776696325398,70.76,75360.04,0.0,-0.99625,0.0,0.3741]
[1776696326405,70.76,75362.0,0.0,-0.99624,0.0,0.37494]
[1776696327413,70.76,75351.06,0.0,-0.99629,0.0,0.37027]
[1776696328420,70.76,75343.21,0.0,-0.99633,0.0,0.36696]
[1776696329427,70.76,75342.79,0.0,-0.99633,0.0,0.36678]
[1776696330434,70.76,75344.67,0.0,-0.99632,0.0,0.36757]
[1776696331441,70.76,75350.71,0.0,-0.99631,0.0,0.36865]
[1776696332450,70.76,75356.16,0.0,-0.99628,0.0,0.37096]
[1776696333455,70.76,75364.69,0.0,-0.99624,0.0,0.3746]
[1776696334462,70.76,75365.37,0.0,-0.99624,0.0,0.37489]
[1776696336476,70.76,75360.32,0.0,-0.99626,0.0,0.37273]
[1776696337483,70.76,75357.04,0.0,-0.99628,0.0,0.37133]
[1776696338490,70.76,75355.68,0.0,-0.99628,0.0,0.37076]
[1776696339497,70.76,75354.96,0.0,-0.99629,0.0,0.37045]
[1776696340504,70.76,75350.91,0.0,-0.99631,0.0,0.36874]
[1776696341511,70.76,75349.83,0.0,-0.99631,0.0,0.36828]
[1776696343529,70.76,75348.79,0.0,-0.99632,0.0,0.36784]
[1776696345540,70.76,75353.5,0.0,-0.99629,0.0,0.36983]
[1776696346547,70.76,75364.71,0.0,-0.99624,0.0,0.37461]
[1776696347554,70.76,75369.65,0.0,-0.99622,0.0,0.37673]
[1776696348562,70.76,75375.91,0.0,-0.99619,0.0,0.37943]
[1776696349576,70.76,75375.16,0.0,-0.99619,0.0,0.37911]
[1776696350579,70.76,75373.25,0.0,-0.9962,0.0,0.37828]
[1776696351585,70.76,75371.64,0.0,-0.99621,0.0,0.37759]
[1776696354607,70.76,75364.61,0.0,-0.99624,0.0,0.37456]
[1776696355614,70.76,75361.42,0.0,-0.99626,0.0,0.3732]
[1776696356621,70.76,75363.22,0.0,-0.99625,0.0,0.37397]
[1776696360649,70.76,75364.22,0.0,-0.99624,0.0,0.3744]
[1776696361657,70.76,75369.08,0.0,-0.99622,0.0,0.37648]
[1776696362663,70.76,75386.21,0.0,-0.99614,0.0,0.38391]
[1776696363670,70.76,75391.95,0.0,-0.99611,0.0,0.38643]
[1776696364677,70.76,75393.01,0.0,-0.9961,0.0,0.3869]
[1776696365684,70.76,75391.98,0.0,-0.99611,0.0,0.38644]
[1776696366691,70.76,75396.9,0.0,-0.99609,0.0,0.38861]
[1776696367698,70.76,75400.78,0.0,-0.99607,0.0,0.39033]
[1776696368705,70.76,75403.22,0.0,-0.99605,0.0,0.39141]
[1776696369712,70.76,75402.28,0.0,-0.99606,0.0,0.391]
[1776696370719,70.76,75403.19,0.0,-0.99605,0.0,0.3914]
[1776696371742,70.76,75401.29,0.0,-0.99606,0.0,0.39056]
[1776696372733,70.76,75399.06,0.0,-0.99607,0.0,0.38957]
[1776696373748,70.76,75395.72,0.0,-0.99609,0.0,0.38809]
[1776696374755,70.76,75388.15,0.0,-0.99613,0.0,0.38476]
[1776696375762,70.76,75384.97,0.0,-0.99614,0.0,0.38337]
[1776696376769,70.76,75378.46,0.0,-0.99617,0.0,0.38054]
[1776696377776,70.76,75370.51,0.0,-0.99621,0.0,0.3771]
[1776696378783,70.76,75367.67,0.0,-0.99623,0.0,0.37588]
[1776696380797,70.76,75375.31,0.0,-0.99619,0.0,0.37917]
[1776696381804,70.76,75379.14,0.0,-0.99617,0.0,0.38083]
[1776696384218,70.76,75378.98,0.0,-0.99617,0.0,0.38076]
[1776696384283,70.76,75379.69,0.0,-0.99617,0.0,0.38107]
[1776696385832,70.76,75373.05,0.0,-0.9962,0.0,0.37819]
[1776696386839,70.76,75367.47,0.0,-0.99623,0.0,0.37579]
[1776696387846,70.76,75360.88,0.0,-0.99626,0.0,0.37297]
[1776696388854,70.76,75347.16,0.0,-0.99632,0.0,0.36715]
[1776696389863,70.76,75341.33,0.0,-0.99635,0.0,0.36471]
[1776696391739,70.76,75340.87,0.0,-0.99635,0.0,0.36451]
[1776696391877,70.76,75339.73,0.0,-0.99637,0.0,0.36258]
[1776696393940,70.76,75340.11,0.0,-0.99637,0.0,0.36274]
[1776696394038,70.76,75339.13,0.0,-0.99637,0.0,0.36233]
[1776696397921,70.76,75341.8,0.0,-0.99636,0.0,0.36344]
[1776696398928,70.76,75340.69,0.0,-0.99637,0.0,0.36298]
[1776696400945,70.76,75339.03,0.0,-0.99637,0.0,0.36229]
[1776696402958,70.76,75337.21,0.0,-0.99638,0.0,0.36153]
[1776696403966,70.76,75339.2,0.0,-0.99637,0.0,0.36236]
[1776696405980,70.76,75340.28,0.0,-0.99637,0.0,0.36281]
[1776696406987,70.76,75339.25,0.0,-0.99637,0.0,0.36238]
[1776696407995,70.76,75340.21,0.0,-0.99637,0.0,0.36278]
[1776696409002,70.76,75341.75,0.0,-0.99636,0.0,0.36342]
[1776696410010,70.76,75340.53,0.0,-0.99637,0.0,0.36291]
[1776696411016,70.76,75339.5,0.0,-0.99637,0.0,0.36248]
[1776696413030,70.76,75340.85,0.0,-0.99637,0.0,0.36305]
[1776696414038,70.76,75343.35,0.0,-0.99635,0.0,0.36409]
[1776696416003,70.76,75343.29,0.0,-0.99636,0.0,0.36407]
[1776696416052,70.76,75350.93,0.0,-0.99632,0.0,0.36727]
[1776696417059,70.76,75352.13,0.0,-0.99631,0.0,0.36778]
[1776696418072,70.76,75353.39,0.0,-0.99631,0.0,0.36831]
[1776696419177,70.76,75353.39,0.0,-0.99631,0.0,0.36831]
[1776696419244,70.76,75355.48,0.0,-0.9963,0.0,0.36919]
[1776696420083,70.76,75363.35,0.0,-0.99626,0.0,0.37254]
[1776696421090,70.76,75360.42,0.0,-0.99628,0.0,0.37129]
[1776696422097,70.76,75359.09,0.0,-0.99628,0.0,0.37073]
[1776696423111,70.76,75360.89,0.0,-0.99627,0.0,0.37149]
[1776696424114,70.76,75369.36,0.0,-0.99623,0.0,0.37511]
[1776696425121,70.76,75379.09,0.0,-0.99619,0.0,0.3793]
[1776696426127,70.76,75383.58,0.0,-0.99617,0.0,0.38125]
[1776696427134,70.76,75385.77,0.0,-0.99615,0.0,0.3822]
[1776696427913,70.76,75385.77,0.0,-0.99615,0.0,0.3822]
[1776696428142,70.76,75387.78,0.0,-0.99614,0.0,0.38308]
[1776696429149,70.76,75389.15,0.0,-0.99614,0.0,0.38368]
[1776696429942,70.76,75389.15,0.0,-0.99614,0.0,0.38368]
[1776696431408,70.76,75386.11,0.0,-0.99615,0.0,0.38235]
[1776696432170,70.76,75385.19,0.0,-0.99616,0.0,0.38195]
[1776696433176,70.76,75388.33,0.0,-0.99614,0.0,0.38332]
[1776696434184,70.76,75392.42,0.0,-0.99612,0.0,0.38511]
[1776696436198,70.76,75394.05,0.0,-0.99611,0.0,0.38583]
[1776696437205,70.76,75395.39,0.0,-0.99611,0.0,0.38642]
[1776696440226,70.76,75396.34,0.0,-0.9961,0.0,0.38684]
[1776696441233,70.76,75395.01,0.0,-0.99611,0.0,0.38625]
[1776696443247,70.76,75388.51,0.0,-0.99614,0.0,0.3834]
[1776696443562,70.76,75388.51,0.0,-0.99614,0.0,0.3834]
[1776696444254,70.76,75372.28,0.0,-0.99622,0.0,0.37636]
[1776696445260,70.76,75372.68,0.0,-0.99622,0.0,0.37654]
[1776696446269,70.76,75369.53,0.0,-0.99623,0.0,0.37518]
[1776696447274,70.76,75357.32,0.0,-0.99629,0.0,0.36997]
[1776696448282,70.76,75352.19,0.0,-0.99631,0.0,0.3678]
[1776696449289,70.76,75349.99,0.0,-0.99632,0.0,0.36688]
[1776696450296,70.76,75348.1,0.0,-0.99633,0.0,0.36608]
[1776696452310,70.76,75346.59,0.0,-0.99635,0.0,0.36399]
[1776696453317,70.76,75344.43,0.0,-0.99636,0.0,0.36308]
[1776696453941,70.76,75344.43,0.0,-0.99636,0.0,0.36308]
[1776696454324,70.76,75344.17,0.0,-0.99637,0.0,0.36298]
[1776696455331,70.76,75345.04,0.0,-0.99636,0.0,0.36334]
[1776696455942,70.76,75345.04,0.0,-0.99636,0.0,0.36334]
[1776696457938,70.76,75345.44,0.0,-0.99636,0.0,0.36351]
[1776696458354,70.76,75351.25,0.0,-0.99633,0.0,0.36594]
[1776696459361,70.76,75347.81,0.0,-0.99635,0.0,0.3645]
[1776696460368,70.76,75345.07,0.0,-0.99636,0.0,0.36335]
[1776696461028,70.76,75345.07,0.0,-0.99636,0.0,0.36335]
[1776696461375,70.76,75339.26,0.0,-0.99639,0.0,0.36093]
[1776696462382,70.76,75331.33,0.0,-0.99642,0.0,0.35765]
[1776696463389,70.76,75316.34,0.0,-0.99649,0.0,0.35152]
[1776696464396,70.76,75308.81,0.0,-0.99652,0.0,0.34847]
[1776696465403,70.76,75308.44,0.0,-0.99653,0.0,0.34833]
[1776696465939,70.76,75308.44,0.0,-0.99653,0.0,0.34833]
[1776696466411,70.76,75307.22,0.0,-0.99653,0.0,0.34783]
[1776696467417,70.76,75305.4,0.0,-0.99654,0.0,0.3471]
[1776696467939,70.76,75305.4,0.0,-0.99654,0.0,0.3471]
[1776696470440,70.76,75300.18,0.0,-0.99656,0.0,0.34501]
[1776696471444,70.76,75290.07,0.0,-0.99661,0.0,0.34099]
[1776696472452,70.76,75286.64,0.0,-0.99662,0.0,0.33964]
[1776696473459,70.76,75285.19,0.0,-0.99663,0.0,0.33907]
[1776696475473,70.76,75286.9,0.0,-0.99662,0.0,0.33974]
[1776696476479,70.76,75293.46,0.0,-0.99659,0.0,0.34234]
[1776696477486,70.76,75296.08,0.0,-0.99658,0.0,0.34338]
[1776696478494,70.76,75299.99,0.0,-0.99656,0.0,0.34494]
[1776696479501,70.76,75298.63,0.0,-0.99657,0.0,0.34439]
[1776696480508,70.76,75299.94,0.0,-0.99656,0.0,0.34492]
[1776696481515,70.76,75301.35,0.0,-0.99656,0.0,0.34548]
[1776696482521,70.76,75305.66,0.0,-0.99654,0.0,0.34721]
[1776696484576,70.76,75293.06,0.0,-0.99659,0.0,0.34218]
[1776696485583,70.76,75290.41,0.0,-0.99661,0.0,0.34113]
[1776696486591,70.76,75287.17,0.0,-0.99662,0.0,0.33985]
[1776696487597,70.76,75278.49,0.0,-0.99666,0.0,0.33644]
[1776696488806,70.76,75278.49,0.0,-0.99666,0.0,0.33644]
[1776696488845,70.76,75268.14,0.0,-0.9967,0.0,0.33241]
[1776696489610,70.76,75262.28,0.0,-0.99673,0.0,0.33015]
[1776696490621,70.76,75264.45,0.0,-0.99672,0.0,0.33099]
[1776696491628,70.76,75271.12,0.0,-0.99669,0.0,0.33357]
[1776696492636,70.76,75266.94,0.0,-0.99671,0.0,0.33195]
[1776696493643,70.76,75271.4,0.0,-0.99669,0.0,0.33367]
[1776696494653,70.76,75270.11,0.0,-0.99669,0.0,0.33317]
[1776696496667,70.76,75267.96,0.0,-0.9967,0.0,0.33234]
[1776696498332,70.76,75270.45,0.0,-0.99669,0.0,0.33331]
[1776696498553,70.76,75270.45,0.0,-0.99669,0.0,0.33331]
[1776696498681,70.76,75277.95,0.0,-0.99666,0.0,0.33623]
[1776696500444,70.76,75277.95,0.0,-0.99666,0.0,0.33623]
[1776696500483,70.76,75279.27,0.0,-0.99665,0.0,0.33674]
[1776696500695,70.76,75278.42,0.0,-0.99666,0.0,0.33641]
[1776696501702,70.76,75276.7,0.0,-0.99666,0.0,0.33574]
[1776696502709,70.76,75275.53,0.0,-0.99667,0.0,0.33528]
[1776696503715,70.76,75272.13,0.0,-0.99668,0.0,0.33396]
[1776696504722,70.76,75269.52,0.0,-0.99669,0.0,0.33295]
[1776696505730,70.76,75268.75,0.0,-0.9967,0.0,0.33265]
[1776696506737,70.76,75267.83,0.0,-0.9967,0.0,0.33229]
[1776696507744,70.76,75275.01,0.0,-0.99667,0.0,0.33508]
[1776696508751,70.76,75279.05,0.0,-0.99665,0.0,0.33666]
[1776696509758,70.76,75277.86,0.0,-0.99666,0.0,0.33619]
[1776696510765,70.76,75271.96,0.0,-0.99668,0.0,0.33389]
[1776696511771,70.76,75269.41,0.0,-0.99671,0.0,0.33154]
[1776696512779,70.76,75274.29,0.0,-0.99669,0.0,0.33343]
[1776696513785,70.76,75292.22,0.0,-0.99661,0.0,0.34045]
[1776696514793,70.76,75305.24,0.0,-0.99655,0.0,0.34563]
[1776696515800,70.76,75309.21,0.0,-0.99654,0.0,0.34722]
[1776696516807,70.76,75309.1,0.0,-0.99654,0.0,0.34718]
[1776696517814,70.76,75302.99,0.0,-0.99656,0.0,0.34473]
[1776696521300,70.76,75302.86,0.0,-0.99656,0.0,0.34468]
[1776696521393,70.76,75308.4,0.0,-0.99654,0.0,0.3469]
[1776696522440,70.76,75308.4,0.0,-0.99654,0.0,0.3469]
[1776696522553,70.76,75308.4,0.0,-0.99654,0.0,0.3469]
[1776696522443,70.76,75313.12,0.0,-0.99652,0.0,0.3488]
[1776696522691,70.76,75313.12,0.0,-0.99652,0.0,0.3488]
[1776696522938,70.76,75313.12,0.0,-0.99652,0.0,0.3488]
[1776696522980,70.76,75319.1,0.0,-0.99649,0.0,0.35122]
[1776696523857,70.76,75318.24,0.0,-0.9965,0.0,0.35087]
[1776696524864,70.76,75319.36,0.0,-0.99649,0.0,0.35132]
[1776696525871,70.76,75325.57,0.0,-0.99646,0.0,0.35385]
[1776696527885,70.76,75328.13,0.0,-0.99645,0.0,0.3549]
[1776696528897,70.76,75329.8,0.0,-0.99645,0.0,0.35558]
[1776696529904,70.76,75330.75,0.0,-0.99644,0.0,0.35597]
[1776696531919,70.76,75331.58,0.0,-0.99644,0.0,0.35631]
[1776696532926,70.76,75330.57,0.0,-0.99644,0.0,0.3559]
[1776696536954,70.76,75328.21,0.0,-0.99645,0.0,0.35493]
[1776696537961,70.76,75326.36,0.0,-0.99646,0.0,0.35418]
[1776696539976,70.76,75328.69,0.0,-0.99645,0.0,0.35513]
[1776696541990,70.76,75331.28,0.0,-0.99644,0.0,0.35619]
[1776696542997,70.76,75334.64,0.0,-0.99642,0.0,0.35757]
[1776696544010,70.76,75343.04,0.0,-0.99638,0.0,0.36105]
[1776696545015,70.76,75348.61,0.0,-0.99636,0.0,0.36337]
[1776696546028,70.76,75345.59,0.0,-0.99637,0.0,0.36211]
[1776696547034,70.76,75344.41,0.0,-0.99638,0.0,0.36162]
[1776696549049,70.76,75348.49,0.0,-0.99636,0.0,0.36332]
[1776696550056,70.76,75361.27,0.0,-0.9963,0.0,0.36869]
[1776696551063,70.76,75362.88,0.0,-0.99629,0.0,0.36937]
[1776696552070,70.76,75360.19,0.0,-0.99631,0.0,0.36824]
[1776696553077,70.76,75363.87,0.0,-0.99629,0.0,0.36979]
[1776696554084,70.76,75364.68,0.0,-0.99628,0.0,0.37014]
[1776696556098,70.76,75362.95,0.0,-0.99629,0.0,0.3694]
[1776696557105,70.76,75360.92,0.0,-0.9963,0.0,0.36854]
[1776696558112,70.76,75357.23,0.0,-0.99632,0.0,0.36699]
[1776696559119,70.76,75353.31,0.0,-0.99634,0.0,0.36534]
[1776696562143,70.76,75352.08,0.0,-0.99634,0.0,0.36482]
[1776696563151,70.76,75349.14,0.0,-0.99636,0.0,0.36359]
[1776696564157,70.76,75339.93,0.0,-0.9964,0.0,0.35976]
[1776696565171,70.76,75339.93,0.0,-0.9964,0.0,0.35976]
[1776696565197,70.76,75339.93,0.0,-0.9964,0.0,0.35976]
[1776696565229,70.76,75339.93,0.0,-0.9964,0.0,0.35976]
[1776696565357,70.76,75339.93,0.0,-0.9964,0.0,0.35976]
[1776696565443,70.76,75339.93,0.0,-0.9964,0.0,0.35976]
[1776696565521,70.76,75339.4,0.0,-0.9964,0.0,0.35954]
[1776696568186,70.76,75341.53,0.0,-0.99639,0.0,0.36042]
[1776696569193,70.76,75344.92,0.0,-0.99638,0.0,0.36183]
[1776696569723,70.76,75344.92,0.0,-0.99638,0.0,0.36183]
[1776696569806,70.76,75344.92,0.0,-0.99638,0.0,0.36183]
[1776696569807,70.76,75344.92,0.0,-0.99638,0.0,0.36183]
[1776696569942,70.76,75344.92,0.0,-0.99638,0.0,0.36183]
[1776696570200,70.76,75350.15,0.0,-0.99635,0.0,0.36401]
[1776696571206,70.76,75355.94,0.0,-0.99634,0.0,0.36498]
[1776696572363,70.76,75357.84,0.0,-0.99633,0.0,0.36577]
[1776696573087,70.76,75357.84,0.0,-0.99633,0.0,0.36577]
[1776696573094,70.76,75357.84,0.0,-0.99633,0.0,0.36577]
[1776696573209,70.76,75357.84,0.0,-0.99633,0.0,0.36577]
[1776696573221,70.76,75359.41,0.0,-0.99632,0.0,0.36643]
[1776696574228,70.76,75362.07,0.0,-0.99631,0.0,0.36756]
[1776696575235,70.76,75365.87,0.0,-0.99629,0.0,0.36916]
[1776696576242,70.76,75367.48,0.0,-0.99629,0.0,0.36984]
[1776696577249,70.76,75368.75,0.0,-0.99628,0.0,0.37038]
[1776696578256,70.76,75377.22,0.0,-0.99624,0.0,0.374]
[1776696579263,70.76,75377.78,0.0,-0.99624,0.0,0.37424]
[1776696580144,70.76,75377.78,0.0,-0.99624,0.0,0.37424]
[1776696580151,70.76,75377.78,0.0,-0.99624,0.0,0.37424]
[1776696580196,70.76,75377.78,0.0,-0.99624,0.0,0.37424]
[1776696580440,70.76,75377.78,0.0,-0.99624,0.0,0.37424]
[1776696580446,70.76,75377.78,0.0,-0.99624,0.0,0.37424]
[1776696580537,70.76,75378.79,0.0,-0.99623,0.0,0.37467]
[1776696581277,70.76,75379.59,0.0,-0.99623,0.0,0.37501]
[1776696582437,70.76,75379.59,0.0,-0.99623,0.0,0.37501]
[1776696582538,70.76,75385.84,0.0,-0.9962,0.0,0.37771]
[1776696582687,70.76,75385.84,0.0,-0.9962,0.0,0.37771]
[1776696583291,70.76,75387.2,0.0,-0.99619,0.0,0.37829]
[1776696585308,70.76,75393.33,0.0,-0.99616,0.0,0.38095]
[1776696586314,70.76,75413.28,0.0,-0.99607,0.0,0.38972]
[1776696587320,70.76,75420.09,0.0,-0.99603,0.0,0.39275]
[1776696587712,70.76,75420.09,0.0,-0.99603,0.0,0.39275]
[1776696587779,70.76,75420.09,0.0,-0.99603,0.0,0.39275]
[1776696588328,70.76,75422.12,0.0,-0.99602,0.0,0.39366]
[1776696589349,70.76,75422.12,0.0,-0.99602,0.0,0.39366]
[1776696589474,70.76,75422.12,0.0,-0.99602,0.0,0.39366]
[1776696589489,70.76,75430.15,0.0,-0.99598,1e-05,0.39726]
[1776696590342,70.76,75437.32,0.0,-0.99594,1e-05,0.40051]
[1776696591349,70.76,75441.29,0.0,-0.99592,1e-05,0.40231]
[1776696593364,70.76,75446.04,0.0,-0.9959,1e-05,0.40448]
[1776696594440,70.76,75446.04,0.0,-0.9959,1e-05,0.40448]
[1776696594595,70.76,75446.04,0.0,-0.9959,1e-05,0.40448]
[1776696594622,70.76,75443.44,0.0,-0.99591,1e-05,0.40329]
[1776696594799,70.76,75443.44,0.0,-0.99591,1e-05,0.40329]
[1776696595379,70.76,75440.84,0.0,-0.99593,1e-05,0.40211]
[1776696596386,70.76,75438.95,0.0,-0.99594,1e-05,0.40125]
[1776696597402,70.76,75438.05,0.0,-0.99594,1e-05,0.40084]
[1776696598443,70.76,75438.05,0.0,-0.99594,1e-05,0.40084]
[1776696598537,70.76,75437.29,0.0,-0.99595,1e-05,0.40049]
[1776696599414,70.76,75440.07,0.0,-0.99593,1e-05,0.40176]
[1776696600424,70.76,75443.24,0.0,-0.99591,1e-05,0.4032]
[1776696603445,70.76,75444.77,0.0,-0.99591,1e-05,0.4039]
[1776696604452,70.76,75447.12,0.0,-0.99589,1e-05,0.40498]
[1776696605462,70.76,75459.08,0.0,-0.99583,1e-05,0.41049]
[1776696606474,70.76,75467.04,0.0,-0.99579,1e-05,0.4142]
[1776696607494,70.76,75469.04,0.0,-0.99578,1e-05,0.41513]
[1776696609500,70.76,75462.21,0.0,-0.99582,1e-05,0.41194]
[1776696610507,70.76,75456.87,0.0,-0.99584,1e-05,0.40947]
[1776696611519,70.76,75456.01,0.0,-0.99585,1e-05,0.40907]
[1776696612522,70.76,75447.99,0.0,-0.99589,1e-05,0.40538]
[1776696613534,70.76,75440.57,0.0,-0.99593,1e-05,0.40199]
[1776696614541,70.76,75428.37,0.0,-0.99599,1e-05,0.39646]
[1776696615548,70.76,75421.49,0.0,-0.99602,0.0,0.39337]
[1776696616555,70.76,75420.59,0.0,-0.99603,0.0,0.39297]
[1776696617562,70.76,75425.83,0.0,-0.996,1e-05,0.39532]
[1776696618569,70.76,75434.58,0.0,-0.99596,1e-05,0.39926]
[1776696619576,70.76,75434.97,0.0,-0.99596,1e-05,0.39944]
[1776696620583,70.76,75431.94,0.0,-0.99597,1e-05,0.39807]
[1776696622597,70.76,75430.57,0.0,-0.99598,1e-05,0.39745]
[1776696623604,70.76,75424.65,0.0,-0.99601,1e-05,0.39479]
[1776696624611,70.76,75408.97,0.0,-0.99609,0.0,0.38781]
[1776696625618,70.76,75402.93,0.0,-0.99612,0.0,0.38515]
[1776696626626,70.76,75396.93,0.0,-0.99615,0.0,0.38252]
[1776696627634,70.76,75393.68,0.0,-0.99616,0.0,0.3811]
[1776696628641,70.76,75387.46,0.0,-0.99619,0.0,0.37841]
[1776696629649,70.76,75389.21,0.0,-0.99618,0.0,0.37916]
[1776696630655,70.76,75387.81,0.0,-0.99619,0.0,0.37856]
[1776696631662,70.76,75388.31,0.0,-0.9962,0.0,0.37727]
[1776696633676,70.76,75385.45,0.0,-0.99622,0.0,0.37603]
[1776696634683,70.76,75378.26,0.0,-0.99625,0.0,0.37295]
[1776696635690,70.76,75381.66,0.0,-0.99623,0.0,0.37441]
[1776696637706,70.76,75384.71,0.0,-0.99622,0.0,0.37572]
[1776696638941,70.76,75384.71,0.0,-0.99622,0.0,0.37572]
[1776696639023,70.76,75384.71,0.0,-0.99622,0.0,0.37572]
[1776696639215,70.76,75384.71,0.0,-0.99622,0.0,0.37572]
[1776696639312,70.76,75386.13,0.0,-0.99621,0.0,0.37633]
[1776696639721,70.76,75389.2,0.0,-0.9962,0.0,0.37765]
[1776696641607,70.76,75389.2,0.0,-0.9962,0.0,0.37765]
[1776696641685,70.76,75389.2,0.0,-0.9962,0.0,0.37765]
[1776696640727,70.76,75395.26,0.0,-0.99617,0.0,0.38028]
[1776696641802,70.76,75395.26,0.0,-0.99617,0.0,0.38028]
[1776696641936,70.76,75395.26,0.0,-0.99617,0.0,0.38028]
[1776696641991,70.76,75399.29,0.0,-0.99615,0.0,0.38203]
[1776696644054,70.76,75398.42,0.0,-0.99615,0.0,0.38165]
[1776696645762,70.76,75396.74,0.0,-0.99616,0.0,0.38092]
[1776696647582,70.76,75396.74,0.0,-0.99616,0.0,0.38092]
[1776696647689,70.76,75396.74,0.0,-0.99616,0.0,0.38092]
[1776696647824,70.76,75396.81,0.0,-0.99616,0.0,0.38095]
[1776696647937,70.76,75396.81,0.0,-0.99616,0.0,0.38095]
[1776696648038,70.76,75397.54,0.0,-0.99616,0.0,0.38127]
[1776696648784,70.76,75394.74,0.0,-0.99617,0.0,0.38005]
[1776696649790,70.76,75387.88,0.0,-0.9962,0.0,0.37708]
[1776696651543,70.76,75387.88,0.0,-0.9962,0.0,0.37708]
[1776696651621,70.76,75387.88,0.0,-0.9962,0.0,0.37708]
[1776696651690,70.76,75387.88,0.0,-0.9962,0.0,0.37708]
[1776696651713,70.76,75388.92,0.0,-0.9962,0.0,0.37753]
[1776696651804,70.76,75392.86,0.0,-0.99618,0.0,0.37924]
[1776696652813,70.76,75393.66,0.0,-0.99618,0.0,0.37958]
[1776696654825,70.76,75392.85,0.0,-0.99618,0.0,0.37923]
[1776696655832,70.76,75395.43,0.0,-0.99617,0.0,0.38035]
[1776696656729,70.76,75395.43,0.0,-0.99617,0.0,0.38035]
[1776696656909,70.76,75395.43,0.0,-0.99617,0.0,0.38035]
[1776696657051,70.76,75395.43,0.0,-0.99617,0.0,0.38035]
[1776696657080,70.76,75395.43,0.0,-0.99617,0.0,0.38035]
[1776696657187,70.76,75395.43,0.0,-0.99617,0.0,0.38035]
[1776696657850,70.76,75393.9,0.0,-0.99617,0.0,0.37969]
[1776696658858,70.76,75391.44,0.0,-0.99619,0.0,0.37862]
[1776696660967,70.76,75385.01,0.0,-0.99622,0.0,0.37584]
[1776696661996,70.76,75385.01,0.0,-0.99622,0.0,0.37584]
[1776696662110,70.76,75385.01,0.0,-0.99622,0.0,0.37584]
[1776696662189,70.76,75385.01,0.0,-0.99622,0.0,0.37584]
[1776696662200,70.76,75379.26,0.0,-0.99624,0.0,0.37338]
[1776696662890,70.76,75380.86,0.0,-0.99624,0.0,0.37406]
[1776696663919,70.76,75350.4,0.0,-0.99638,0.0,0.3612]
[1776696664916,70.76,75294.63,0.0,-0.99663,0.0,0.33863]
[1776696666126,70.76,75294.63,0.0,-0.99663,0.0,0.33863]
[1776696666364,70.76,75294.63,0.0,-0.99663,0.0,0.33863]
[1776696666428,70.76,75221.6,0.0,-0.99693,0.0,0.3109]
[1776696667508,70.76,75158.68,0.0,-0.99717,0.0,0.2886]
[1776696668195,70.76,75132.61,0.0,-0.99727,0.0,0.27977]
[1776696668978,70.76,75176.05,0.0,-0.99711,0.0,0.29461]
[1776696670297,70.76,75176.05,0.0,-0.99711,0.0,0.29461]
[1776696670430,70.76,75176.05,0.0,-0.99711,0.0,0.29461]
[1776696670541,70.76,75176.23,0.0,-0.99711,0.0,0.29468]
[1776696670990,70.76,75163.73,0.0,-0.99715,0.0,0.29034]
[1776696672686,70.76,75163.73,0.0,-0.99715,0.0,0.29034]
[1776696672728,70.76,75173.32,0.0,-0.99712,0.0,0.29366]
[1776696673011,70.76,75154.67,0.0,-0.99719,0.0,0.28723]
[1776696674034,70.76,75118.37,0.0,-0.99732,0.0,0.27505]
[1776696675051,70.76,75094.54,0.0,-0.9974,0.0,0.2673]
[1776696676673,70.76,75094.54,0.0,-0.9974,0.0,0.2673]
[1776696676686,70.76,75055.37,0.0,-0.99753,0.0,0.25497]
[1776696677302,70.76,75055.37,0.0,-0.99753,0.0,0.25497]
[1776696677386,70.76,75052.22,0.0,-0.99754,0.0,0.254]
[1776696678087,70.76,75040.55,0.0,-0.99758,0.0,0.25043]
[1776696679094,70.76,75032.4,0.0,-0.9976,0.0,0.24797]
[1776696680716,70.76,75032.4,0.0,-0.9976,0.0,0.24797]
[1776696680755,70.76,75042.07,0.0,-0.99757,0.0,0.25089]
[1776696681748,70.76,75042.07,0.0,-0.99757,0.0,0.25089]
[1776696681808,70.76,75085.42,0.0,-0.99743,0.0,0.26438]
[1776696682124,70.76,75077.02,0.0,-0.99746,0.0,0.26172]
[1776696683251,70.76,75105.1,0.0,-0.99736,0.0,0.27071]
[1776696684683,70.76,75105.1,0.0,-0.99736,0.0,0.27071]
[1776696684744,70.76,75127.16,0.0,-0.99728,0.0,0.27796]
[1776696685580,70.76,75127.16,0.0,-0.99728,0.0,0.27796]
[1776696685595,70.76,75129.66,0.0,-0.99728,0.0,0.27879]
[1776696686098,70.76,75129.66,0.0,-0.99728,0.0,0.27879]
[1776696686188,70.76,75122.01,0.0,-0.9973,0.0,0.27625]
[1776696687090,70.76,75122.01,0.0,-0.9973,0.0,0.27625]
[1776696687195,70.76,75115.07,0.0,-0.99733,0.0,0.27396]
[1776696688204,70.76,75101.97,0.0,-0.99737,0.0,0.26969]
[1776696689209,70.76,75097.41,0.0,-0.99739,0.0,0.26822]
[1776696689997,70.76,75097.41,0.0,-0.99739,0.0,0.26822]
[1776696690217,70.76,75097.77,0.0,-0.99739,0.0,0.26834]
[1776696691502,70.76,75097.77,0.0,-0.99739,0.0,0.26834]
[1776696691525,70.76,75144.89,0.0,-0.99723,0.0,0.28269]
[1776696692233,70.76,75136.37,0.0,-0.99726,0.0,0.27983]
[1776696693274,70.76,75138.22,0.0,-0.99726,0.0,0.28045]
[1776696694365,70.76,75138.22,0.0,-0.99726,0.0,0.28045]
[1776696694454,70.76,75135.15,0.0,-0.99727,0.0,0.27942]
[1776696695565,70.76,75135.15,0.0,-0.99727,0.0,0.27942]
[1776696695605,70.76,75130.55,0.0,-0.99728,0.0,0.27789]
[1776696696314,70.76,75147.48,0.0,-0.99722,0.0,0.28357]
[1776696697311,70.76,75170.18,0.0,-0.99714,0.0,0.29133]
[1776696698331,70.76,75176.37,0.0,-0.99712,0.0,0.29348]
[1776696699492,70.76,75176.37,0.0,-0.99712,0.0,0.29348]
[1776696699598,70.76,75183.42,0.0,-0.99709,0.0,0.29595]
[1776696700337,70.76,75180.06,0.0,-0.9971,0.0,0.29477]
[1776696701710,70.76,75180.06,0.0,-0.9971,0.0,0.29477]
[1776696701772,70.76,75174.86,0.0,-0.99712,0.0,0.29296]
[1776696702616,70.76,75174.86,0.0,-0.99712,0.0,0.29296]
[1776696702672,70.76,75164.22,0.0,-0.99716,0.0,0.28928]
[1776696703361,70.76,75167.35,0.0,-0.99715,0.0,0.29035]
[1776696704368,70.76,75177.57,0.0,-0.99711,0.0,0.2939]
[1776696705375,70.76,75196.02,0.0,-0.99704,0.0,0.3004]
[1776696706513,70.76,75196.02,0.0,-0.99704,0.0,0.3004]
[1776696706531,70.76,75221.9,0.0,-0.99694,0.0,0.30971]
[1776696707401,70.76,75222.96,0.0,-0.99694,0.0,0.3101]
[1776696708720,70.76,75222.96,0.0,-0.99694,0.0,0.3101]
[1776696708734,70.76,75216.02,0.0,-0.99696,0.0,0.30758]
[1776696709413,70.76,75197.7,0.0,-0.99704,0.0,0.30099]
[1776696710420,70.76,75206.09,0.0,-0.997,0.0,0.30399]
[1776696711427,70.76,75203.54,0.0,-0.99701,0.0,0.30308]
[1776696712744,70.76,75203.54,0.0,-0.99701,0.0,0.30308]
[1776696712841,70.76,75195.66,0.0,-0.99704,0.0,0.30027]
[1776696713441,70.76,75185.91,0.0,-0.99708,0.0,0.29682]
[1776696714487,70.76,75190.8,0.0,-0.99706,0.0,0.29855]
[1776696715494,70.76,75185.94,0.0,-0.99708,0.0,0.29683]
[1776696716709,70.76,75185.94,0.0,-0.99708,0.0,0.29683]
[1776696716712,70.76,75178.99,0.0,-0.99711,0.0,0.2944]
[1776696717508,70.76,75168.17,0.0,-0.99715,0.0,0.29064]
[1776696718457,70.76,75168.17,0.0,-0.99715,0.0,0.29064]
[1776696718519,70.76,75163.53,0.0,-0.99716,0.0,0.28904]
[1776696722195,70.76,75168.98,0.0,-0.99714,0.0,0.29092]
[1776696722217,70.76,75168.98,0.0,-0.99714,0.0,0.29092]
[1776696722547,70.76,75174.21,0.0,-0.99712,0.0,0.29273]
[1776696724215,70.76,75175.3,0.0,-0.99712,0.0,0.29311]
[1776696724286,70.76,75175.3,0.0,-0.99712,0.0,0.29311]
[1776696724417,70.76,75175.3,0.0,-0.99712,0.0,0.29311]
[1776696724456,70.76,75175.3,0.0,-0.99712,0.0,0.29311]
[1776696724608,70.76,75175.3,0.0,-0.99712,0.0,0.29311]
[1776696724645,70.76,75168.99,0.0,-0.99714,0.0,0.29092]
[1776696725570,70.76,75159.58,0.0,-0.99718,0.0,0.28768]
[1776696726578,70.76,75146.11,0.0,-0.99723,0.0,0.2831]
[1776696726937,70.76,75146.11,0.0,-0.99723,0.0,0.2831]
[1776696727585,70.76,75132.75,0.0,-0.99728,0.0,0.27862]
[1776696728516,70.76,75132.75,0.0,-0.99728,0.0,0.27862]
[1776696728592,70.76,75121.0,0.0,-0.99732,0.0,0.27473]
[1776696729599,70.76,75101.71,0.0,-0.99739,0.0,0.26845]
[1776696730240,70.76,75101.71,0.0,-0.99739,0.0,0.26845]
[1776696730606,70.76,75104.54,0.0,-0.99738,0.0,0.26936]
[1776696733868,70.76,75108.59,0.0,-0.99736,0.0,0.27068]
[1776696734053,70.76,75106.99,0.0,-0.99737,0.0,0.27016]
[1776696734193,70.76,75106.99,0.0,-0.99737,0.0,0.27016]
[1776696734644,70.76,75106.34,0.0,-0.99737,0.0,0.26994]
[1776696736657,70.76,75108.78,0.0,-0.99736,0.0,0.27074]
[1776696737664,70.76,75119.43,0.0,-0.99732,0.0,0.27422]
[1776696737988,70.76,75119.43,0.0,-0.99732,0.0,0.27422]
[1776696738671,70.76,75121.22,0.0,-0.99732,0.0,0.27481]
[1776696739689,70.76,75130.88,0.0,-0.99728,0.0,0.278]
[1776696740703,70.76,75146.36,0.0,-0.99723,0.0,0.28319]
[1776696741593,70.76,75146.36,0.0,-0.99723,0.0,0.28319]
[1776696741704,70.76,75158.69,0.0,-0.99718,0.0,0.28738]
[1776696742712,70.76,75157.03,0.0,-0.99719,0.0,0.28681]
[1776696743724,70.76,75166.67,0.0,-0.99715,0.0,0.29012]
[1776696744731,70.76,75169.08,0.0,-0.99714,0.0,0.29095]
[1776696745863,70.76,75169.08,0.0,-0.99714,0.0,0.29095]
[1776696745948,70.76,75167.17,0.0,-0.99715,0.0,0.29029]
[1776696746744,70.76,75160.97,0.0,-0.99717,0.0,0.28816]
[1776696747754,70.76,75162.52,0.0,-0.99717,0.0,0.28869]
[1776696748762,70.76,75166.77,0.0,-0.99715,0.0,0.29015]
[1776696749740,70.76,75166.77,0.0,-0.99715,0.0,0.29015]
[1776696749784,70.76,75163.7,0.0,-0.99716,0.0,0.2891]
[1776696750783,70.76,75169.85,0.0,-0.99714,0.0,0.29122]
[1776696751791,70.76,75171.88,0.0,-0.99715,0.0,0.29069]
[1776696752745,70.76,75171.88,0.0,-0.99715,0.0,0.29069]
[1776696752798,70.76,75170.53,0.0,-0.99715,0.0,0.29022]
[1776696753700,70.76,75170.53,0.0,-0.99715,0.0,0.29022]
[1776696753805,70.76,75172.21,0.0,-0.99714,0.0,0.2908]
[1776696754954,70.76,75172.21,0.0,-0.99714,0.0,0.2908]
[1776696754816,70.76,75174.06,0.0,-0.99714,0.0,0.29144]
[1776696755841,70.76,75179.01,0.0,-0.99712,0.0,0.29316]
[1776696757856,70.76,75178.84,0.0,-0.99712,0.0,0.2931]
[1776696759877,70.76,75176.62,0.0,-0.99713,0.0,0.29233]
[1776696760471,70.76,75176.62,0.0,-0.99713,0.0,0.29233]
[1776696760880,70.76,75173.68,0.0,-0.99714,0.0,0.29131]
[1776696762903,70.76,75172.03,0.0,-0.99715,0.0,0.29074]
[1776696764913,70.76,75168.1,0.0,-0.99716,0.0,0.28938]
[1776696766927,70.76,75159.33,0.0,-0.99719,0.0,0.28638]
[1776696767933,70.76,75150.34,0.0,-0.99722,0.0,0.28332]
[1776696768941,70.76,75155.85,0.0,-0.9972,0.0,0.28519]
[1776696769947,70.76,75162.64,0.0,-0.99718,0.0,0.28751]
[1776696770955,70.76,75171.04,0.0,-0.99715,0.0,0.2904]
[1776696771961,70.76,75171.92,0.0,-0.99715,0.0,0.2907]
[1776696772969,70.76,75167.92,0.0,-0.99716,0.0,0.28932]
[1776696773980,70.76,75163.8,0.0,-0.99718,0.0,0.2879]
[1776696774987,70.76,75156.79,0.0,-0.9972,0.0,0.28551]
[1776696776015,70.76,75154.99,0.0,-0.99721,0.0,0.2849]
[1776696780105,70.76,75161.02,0.0,-0.99719,0.0,0.28695]
[1776696781038,70.76,75172.37,0.0,-0.99714,0.0,0.29085]
[1776696782045,70.76,75190.13,0.0,-0.99708,0.0,0.29705]
[1776696783052,70.76,75199.09,0.0,-0.99704,0.0,0.30022]
[1776696784059,70.76,75187.52,0.0,-0.99709,0.0,0.29613]
[1776696785066,70.76,75186.24,0.0,-0.99709,0.0,0.29568]
[1776696786074,70.76,75188.37,0.0,-0.99708,0.0,0.29643]
[1776696787081,70.76,75196.81,0.0,-0.99705,0.0,0.29941]
[1776696788088,70.76,75209.99,0.0,-0.997,0.0,0.30412]
[1776696789095,70.76,75208.52,0.0,-0.99701,0.0,0.30359]
[1776696790105,70.76,75197.39,0.0,-0.99705,0.0,0.29962]
[1776696791112,70.76,75197.38,0.0,-0.99705,0.0,0.29961]
[1776696792119,70.76,75190.07,0.0,-0.99708,0.0,0.29703]
[1776696793127,70.76,75188.06,0.0,-0.99708,0.0,0.29632]
[1776696794134,70.76,75185.17,0.0,-0.9971,0.0,0.29531]
[1776696798162,70.76,75178.19,0.0,-0.99712,0.0,0.29287]
[1776696799168,70.76,75168.75,0.0,-0.99716,0.0,0.28961]
[1776696800176,70.76,75163.82,0.0,-0.99718,0.0,0.28791]
[1776696802190,70.76,75168.02,0.0,-0.99716,0.0,0.28935]
[1776696803197,70.76,75165.38,0.0,-0.99717,0.0,0.28845]
[1776696804203,70.76,75161.42,0.0,-0.99718,0.0,0.28709]
[1776696805211,70.76,75155.93,0.0,-0.9972,0.0,0.28522]
[1776696806218,70.76,75152.98,0.0,-0.99722,0.0,0.28422]
[1776696808233,70.76,75142.46,0.0,-0.99725,0.0,0.28067]
[1776696809240,70.76,75136.1,0.0,-0.99728,0.0,0.27854]
[1776696810247,70.76,75132.22,0.0,-0.99729,0.0,0.27725]
[1776696811254,70.76,75137.14,0.0,-0.99728,0.0,0.2777]
[1776696812260,70.76,75138.93,0.0,-0.99728,0.0,0.27829]
[1776696813268,70.76,75149.91,0.0,-0.99724,0.0,0.28197]
[1776696814275,70.76,75152.59,0.0,-0.99723,0.0,0.28287]
[1776696815282,70.76,75150.29,0.0,-0.99724,0.0,0.2821]
[1776696816289,70.76,75152.48,0.0,-0.99723,0.0,0.28284]
[1776696817296,70.76,75149.92,0.0,-0.99724,0.0,0.28197]
[1776696819309,70.76,75152.76,0.0,-0.99723,0.0,0.28293]
[1776696820317,70.76,75154.31,0.0,-0.99722,0.0,0.28345]
[1776696821324,70.76,75152.07,0.0,-0.99723,0.0,0.2827]
[1776696824344,70.76,75149.88,0.0,-0.99724,0.0,0.28196]
[1776696825351,70.76,75142.84,0.0,-0.99726,0.0,0.2796]
[1776696826359,70.76,75142.03,0.0,-0.99727,0.0,0.27933]
[1776696830387,70.76,75143.7,0.0,-0.99726,0.0,0.27988]
[1776696831394,70.76,75155.03,0.0,-0.99722,0.0,0.2837]
[1776696832401,70.76,75156.73,0.0,-0.99721,0.0,0.28427]
[1776696836429,70.76,75160.31,0.0,-0.9972,0.0,0.28549]
[1776696838444,70.76,75152.16,0.0,-0.99723,0.0,0.28273]
[1776696839452,70.76,75148.72,0.0,-0.99724,0.0,0.28157]
[1776696840459,70.76,75148.99,0.0,-0.99724,0.0,0.28166]
[1776696841472,70.76,75145.05,0.0,-0.99726,0.0,0.28034]
[1776696842481,70.76,75142.23,0.0,-0.99727,0.0,0.27939]
[1776696843488,70.76,75128.24,0.0,-0.99732,0.0,0.27475]
[1776696844783,70.76,75105.36,0.0,-0.99739,0.0,0.26731]
[1776696845507,70.76,75110.77,0.0,-0.99738,0.0,0.26905]
[1776696846514,70.76,75113.47,0.0,-0.99737,0.0,0.26992]
[1776696847547,70.76,75113.11,0.0,-0.99737,0.0,0.26981]
[1776696848558,70.76,75098.56,0.0,-0.99742,0.0,0.26513]
[1776696849564,70.76,75096.57,0.0,-0.99742,0.0,0.26449]
[1776696850571,70.76,75095.52,0.0,-0.99743,0.0,0.26416]
[1776696851578,70.76,75093.91,0.0,-0.99743,0.0,0.26364]
[1776696852585,70.76,75091.56,0.0,-0.99744,0.0,0.2629]
[1776696854599,70.76,75094.2,0.0,-0.99743,0.0,0.26374]
[1776696855607,70.76,75100.03,0.0,-0.99741,0.0,0.2656]
[1776696856614,70.76,75103.49,0.0,-0.9974,0.0,0.2667]
[1776696858630,70.76,75100.75,0.0,-0.99741,0.0,0.26583]
[1776696859636,70.76,75094.67,0.0,-0.99743,0.0,0.26389]
[1776696861663,70.76,75101.32,0.0,-0.99741,0.0,0.26601]
[1776696863676,70.76,75096.62,0.0,-0.99742,0.0,0.26451]
[1776696864636,70.76,75096.62,0.0,-0.99742,0.0,0.26451]
[1776696864683,70.76,75098.06,0.0,-0.99742,0.0,0.26497]
[1776696868107,70.76,75092.71,0.0,-0.99744,0.0,0.26326]
[1776696867706,70.76,75080.57,0.0,-0.99748,0.0,0.25943]
[1776696868712,70.76,75062.18,0.0,-0.99754,0.0,0.25373]
[1776696869719,70.76,75062.26,0.0,-0.99754,0.0,0.25375]
[1776696870726,70.76,75060.57,0.0,-0.99754,0.0,0.25323]
[1776696871733,70.76,75060.69,0.0,-0.99755,0.0,0.25216]
[1776696872740,70.76,75063.68,0.0,-0.99754,0.0,0.25307]
[1776696873749,70.76,75057.73,0.0,-0.99756,0.0,0.25125]
[1776696875775,70.76,75060.04,0.0,-0.99756,0.0,0.25196]
[1776696876782,70.76,75063.08,0.0,-0.99755,0.0,0.25289]
[1776696878800,70.76,75061.62,0.0,-0.99755,0.0,0.25244]
[1776696880816,70.76,75053.74,0.0,-0.99758,0.0,0.25004]
[1776696881823,70.76,75051.36,0.0,-0.99758,0.0,0.24932]
[1776696882834,70.76,75045.77,0.0,-0.9976,0.0,0.24763]
[1776696883848,70.76,75045.77,0.0,-0.9976,0.0,0.24763]
[1776696883938,70.76,75032.42,0.0,-0.99764,0.0,0.24364]
[1776696884850,70.76,75031.04,0.0,-0.99765,0.0,0.24323]
[1776696887561,70.76,75036.65,0.0,-0.99763,0.0,0.2449]
[1776696887872,70.76,75035.89,0.0,-0.99763,0.0,0.24467]
[1776696889885,70.76,75029.66,0.0,-0.99765,0.0,0.24282]
[1776696890893,70.76,75028.2,0.0,-0.99766,0.0,0.24239]
[1776696891900,70.76,75031.58,0.0,-0.99765,0.0,0.24339]
[1776696892907,70.76,75028.67,0.0,-0.99766,0.0,0.24253]
[1776696893914,70.76,75023.02,0.0,-0.99767,0.0,0.24086]
[1776696895931,70.76,75029.02,0.0,-0.99766,0.0,0.24263]
[1776696896938,70.76,75046.42,0.0,-0.9976,0.0,0.24783]
[1776696897945,70.76,75062.63,0.0,-0.99755,0.0,0.25275]
[1776696898953,70.76,75062.3,0.0,-0.99755,0.0,0.25265]
[1776696899960,70.76,75060.84,0.0,-0.99755,0.0,0.2522]
[1776696900480,70.76,75060.84,0.0,-0.99755,0.0,0.2522]
[1776696900967,70.76,75056.26,0.0,-0.99757,0.0,0.25081]
[1776696901974,70.76,75049.87,0.0,-0.99759,0.0,0.24887]
[1776696902702,70.76,75049.87,0.0,-0.99759,0.0,0.24887]
[1776696902981,70.76,75043.13,0.0,-0.99761,0.0,0.24684]
[1776696903988,70.76,75036.28,0.0,-0.99763,0.0,0.24479]
[1776696904996,70.76,75027.7,0.0,-0.99766,0.0,0.24224]
[1776696906003,70.76,75024.93,0.0,-0.99767,0.0,0.24142]
[1776696906447,70.76,75024.93,0.0,-0.99767,0.0,0.24142]
[1776696906692,70.76,75024.93,0.0,-0.99767,0.0,0.24142]
[1776696907010,70.76,75023.45,0.0,-0.99767,0.0,0.24099]
[1776696908017,70.76,75028.01,0.0,-0.99766,0.0,0.24233]
[1776696909024,70.76,75036.05,0.0,-0.99763,0.0,0.24472]
[1776696910030,70.76,75027.0,0.0,-0.99766,0.0,0.24203]
[1776696911038,70.76,75020.17,0.0,-0.99768,0.0,0.24002]
[1776696912045,70.76,75015.26,0.0,-0.9977,0.0,0.23859]
[1776696914062,70.76,75018.32,0.0,-0.99769,0.0,0.23948]
[1776696914390,70.76,75018.32,0.0,-0.99769,0.0,0.23948]
[1776696915068,70.76,75022.47,0.0,-0.99768,0.0,0.2407]
[1776696916074,70.76,75034.73,0.0,-0.99764,0.0,0.24432]
[1776696917857,70.76,75033.32,0.0,-0.99764,0.0,0.24391]
[1776696918089,70.76,75007.43,0.0,-0.99772,0.0,0.23631]
[1776696919095,70.76,75009.8,0.0,-0.99771,0.0,0.237]
[1776696920104,70.76,75011.37,0.0,-0.99771,0.0,0.23746]
[1776696921111,70.76,75000.69,0.0,-0.99774,0.0,0.23437]
[1776696922118,70.76,74997.26,0.0,-0.99775,0.0,0.23339]
[1776696923125,70.76,74994.61,0.0,-0.99776,0.0,0.23263]
[1776696924132,70.76,74996.72,0.0,-0.99775,0.0,0.23324]
[1776696924900,70.76,74996.72,0.0,-0.99775,0.0,0.23324]
[1776696925139,70.76,74999.49,0.0,-0.99775,0.0,0.23403]
[1776696926146,70.76,75000.99,0.0,-0.99774,0.0,0.23446]
[1776696926962,70.76,75000.99,0.0,-0.99774,0.0,0.23446]
[1776696927156,70.76,75008.05,0.0,-0.99772,0.0,0.23649]
[1776696929169,70.76,75004.8,0.0,-0.99773,0.0,0.23556]
[1776696930176,70.76,75003.39,0.0,-0.99773,0.0,0.23515]
[1776696931086,70.76,75003.39,0.0,-0.99773,0.0,0.23515]
[1776696931184,70.76,75000.56,0.0,-0.99775,0.0,0.23329]
[1776696932947,70.76,74999.75,0.0,-0.99776,0.0,0.23306]
[1776696933196,70.76,74999.75,0.0,-0.99776,0.0,0.23306]
[1776696933221,70.76,74999.75,0.0,-0.99776,0.0,0.23306]
[1776696933199,70.76,74996.06,0.0,-0.99777,0.0,0.23201]
[1776696933468,70.76,74996.06,0.0,-0.99777,0.0,0.23201]
[1776696933690,70.76,74996.06,0.0,-0.99777,0.0,0.23201]
[1776696934156,70.76,74996.06,0.0,-0.99777,0.0,0.23201]
[1776696934191,70.76,74996.06,0.0,-0.99777,0.0,0.23201]
[1776696934214,70.76,74996.06,0.0,-0.99777,0.0,0.23201]
[1776696934236,70.76,74996.06,0.0,-0.99777,0.0,0.23201]
[1776696934207,70.76,74997.34,0.0,-0.99776,0.0,0.23237]
[1776696934450,70.76,74997.34,0.0,-0.99776,0.0,0.23237]
[1776696934480,70.76,74997.34,0.0,-0.99776,0.0,0.23237]
[1776696935191,70.76,74997.34,0.0,-0.99776,0.0,0.23237]
[1776696935259,70.76,74997.34,0.0,-0.99776,0.0,0.23237]
[1776696935214,70.76,74990.66,0.0,-0.99778,0.0,0.23047]
[1776696936231,70.76,74986.13,0.0,-0.9978,0.0,0.22919]
[1776696937085,70.76,74986.13,0.0,-0.9978,0.0,0.22919]
[1776696937154,70.76,74986.13,0.0,-0.9978,0.0,0.22919]
[1776696937228,70.76,74963.14,0.0,-0.99786,0.0,0.2228]
[1776696938235,70.76,74961.53,0.0,-0.99787,0.0,0.22235]
[1776696939244,70.76,74970.88,0.0,-0.99784,0.0,0.22493]
[1776696940250,70.76,74976.65,0.0,-0.99782,0.0,0.22654]
[1776696940344,70.76,74976.65,0.0,-0.99782,0.0,0.22654]
[1776696941210,70.76,74976.65,0.0,-0.99782,0.0,0.22654]
[1776696941261,70.76,74973.69,0.0,-0.99783,0.0,0.22571]
[1776696942268,70.76,74968.35,0.0,-0.99785,0.0,0.22423]
[1776696943276,70.76,74965.81,0.0,-0.99786,0.0,0.22353]
[1776696945230,70.76,74965.81,0.0,-0.99786,0.0,0.22353]
[1776696945269,70.76,74965.81,0.0,-0.99786,0.0,0.22353]
[1776696944282,70.76,74968.08,0.0,-0.99785,0.0,0.22416]
[1776696945290,70.76,74970.07,0.0,-0.99784,0.0,0.22471]
[1776696946302,70.76,74980.09,0.0,-0.99781,0.0,0.2275]
[1776696947309,70.76,74997.59,0.0,-0.99776,0.0,0.23244]
[1776696948316,70.76,75003.76,0.0,-0.99774,0.0,0.23421]
[1776696950338,70.76,75013.51,0.0,-0.99771,0.0,0.23702]
[1776696951345,70.76,75017.22,0.0,-0.9977,0.0,0.2381]
[1776696952352,70.76,75013.52,0.0,-0.99771,0.0,0.23702]
[1776696955373,70.76,75015.01,0.0,-0.99771,0.0,0.23746]
[1776696956379,70.76,75009.87,0.0,-0.99772,0.0,0.23597]
[1776696957387,70.76,75012.25,0.0,-0.99772,0.0,0.23666]
[1776696959403,70.76,75014.98,0.0,-0.99771,0.0,0.23745]
[1776696960420,70.76,75033.29,0.0,-0.99765,0.0,0.24282]
[1776696961427,70.76,75043.01,0.0,-0.99762,0.0,0.24571]
[1776696962817,70.76,75043.01,0.0,-0.99762,0.0,0.24571]
[1776696962824,70.76,75043.53,0.0,-0.99762,0.0,0.24587]
[1776696963441,70.76,75040.75,0.0,-0.99763,0.0,0.24504]
[1776696966723,70.76,75041.51,0.0,-0.99763,0.0,0.24526]
[1776696966751,70.76,75043.62,0.0,-0.99762,0.0,0.24589]
[1776696967469,70.76,75057.25,0.0,-0.99758,0.0,0.25001]
[1776696968476,70.76,75052.45,0.0,-0.99759,0.0,0.24855]
[1776696969483,70.76,75059.06,0.0,-0.99757,0.0,0.25056]
[1776696970490,70.76,75054.31,0.0,-0.99759,0.0,0.24911]
[1776696974518,70.76,75064.37,0.0,-0.99755,0.0,0.25218]
[1776696975525,70.76,75064.76,0.0,-0.99755,0.0,0.2523]
[1776696976533,70.76,75055.81,0.0,-0.99758,0.0,0.24957]
[1776696977543,70.76,75048.76,0.0,-0.9976,0.0,0.24744]
[1776696978550,70.76,75047.09,0.0,-0.99761,0.0,0.24694]
[1776696982094,70.76,75041.19,0.0,-0.99763,0.0,0.24517]
[1776696982578,70.76,75035.07,0.0,-0.99765,0.0,0.24335]
[1776696983585,70.76,75033.0,0.0,-0.99765,0.0,0.24273]
[1776696984592,70.76,75029.23,0.0,-0.99767,0.0,0.24162]
[1776696985599,70.76,75027.12,0.0,-0.99767,0.0,0.241]
[1776696986608,70.76,75024.14,0.0,-0.99768,0.0,0.24012]
[1776696987614,70.76,75019.43,0.0,-0.9977,0.0,0.23874]
[1776696990636,70.76,75021.0,0.0,-0.99769,0.0,0.2392]
[1776696991645,70.76,75016.85,0.0,-0.99771,0.0,0.23693]
[1776696993659,70.76,75021.8,0.0,-0.9977,0.0,0.23837]
[1776696994666,70.76,75019.43,0.0,-0.99771,0.0,0.23768]
[1776696995673,70.76,75008.55,0.0,-0.99774,0.0,0.23454]
[1776696997220,70.76,75008.55,0.0,-0.99774,0.0,0.23454]
[1776696997318,70.76,75010.52,0.0,-0.99773,0.0,0.2351]
[1776696997690,70.76,75004.23,0.0,-0.99775,0.0,0.2333]
[1776696998696,70.76,75000.86,0.0,-0.99776,0.0,0.23233]
[1776696999706,70.76,74995.05,0.0,-0.99778,0.0,0.23068]
[1776697000876,70.76,74995.05,0.0,-0.99778,0.0,0.23068]
[1776697000966,70.76,74985.56,0.0,-0.99781,0.0,0.22801]
[1776697001718,70.76,74979.24,0.0,-0.99783,0.0,0.22624]
[1776697002730,70.76,74972.62,0.0,-0.99785,0.0,0.2244]
[1776697005334,70.76,74970.83,0.0,-0.99785,0.0,0.22391]
[1776697005752,70.76,74965.3,0.0,-0.99787,0.0,0.22238]
[1776697006759,70.76,74960.4,0.0,-0.99788,0.0,0.22104]
[1776697007769,70.76,74967.49,0.0,-0.99786,0.0,0.22299]
[1776697008773,70.76,74969.76,0.0,-0.99785,0.0,0.22361]
[1776697010789,70.76,74979.95,0.0,-0.99782,0.0,0.22644]
[1776697011797,70.76,74992.31,0.0,-0.99779,0.0,0.22991]
[1776697012804,70.76,74992.58,0.0,-0.99779,0.0,0.22998]
[1776697014823,70.76,74989.24,0.0,-0.9978,0.0,0.22904]
[1776697015829,70.76,74996.33,0.0,-0.99778,0.0,0.23104]
[1776697016837,70.76,75002.52,0.0,-0.99776,0.0,0.23281]
[1776697017844,70.76,74999.2,0.0,-0.99777,0.0,0.23186]
[1776697018874,70.76,74999.2,0.0,-0.99777,0.0,0.23186]
[1776697018984,70.76,74983.22,0.0,-0.99781,0.0,0.22735]
[1776697019857,70.76,74976.86,0.0,-0.99783,0.0,0.22558]
[1776697020878,70.76,74979.08,0.0,-0.99783,0.0,0.22619]
[1776697021879,70.76,74991.44,0.0,-0.99779,0.0,0.22966]
[1776697022485,70.76,74991.44,0.0,-0.99779,0.0,0.22966]
[1776697022886,70.76,74997.58,0.0,-0.99777,0.0,0.2314]
[1776697024899,70.76,75009.93,0.0,-0.99773,0.0,0.23493]
[1776697025907,70.76,75014.83,0.0,-0.99772,0.0,0.23635]
[1776697027933,70.76,75012.9,0.0,-0.99773,0.0,0.23579]
[1776697028940,70.76,75000.85,0.0,-0.99776,0.0,0.23233]
[1776697029949,70.76,74995.02,0.0,-0.99778,0.0,0.23067]
[1776697030954,70.76,75001.55,0.0,-0.99776,0.0,0.23253]
[1776697032070,70.76,75007.47,0.0,-0.99774,0.0,0.23423]
[1776697032969,70.76,75004.39,0.0,-0.99775,0.0,0.23334]
[1776697033976,70.76,75006.18,0.0,-0.99775,0.0,0.23386]
[1776697034983,70.76,75011.97,0.0,-0.99773,0.0,0.23552]
[1776697035990,70.76,75013.46,0.0,-0.99772,0.0,0.23595]
[1776697039017,70.76,75015.03,0.0,-0.99772,0.0,0.23641]
[1776697041034,70.76,75016.92,0.0,-0.99771,0.0,0.23695]
[1776697042041,70.76,75015.44,0.0,-0.99772,0.0,0.23652]
[1776697045062,70.76,75030.28,0.0,-0.99767,0.0,0.24086]
[1776697046068,70.76,75040.07,0.0,-0.99764,0.0,0.24375]
[1776697047077,70.76,75040.63,0.0,-0.99764,0.0,0.24392]
[1776697049113,70.76,75042.78,0.0,-0.99763,0.0,0.24456]
[1776697050102,70.76,75046.79,0.0,-0.99762,0.0,0.24576]
[1776697051110,70.76,75039.92,0.0,-0.99765,0.0,0.24263]
[1776697052117,70.76,75032.54,0.0,-0.99768,0.0,0.24045]
[1776697053124,70.76,75032.19,0.0,-0.99768,0.0,0.24035]
[1776697055032,70.76,75031.92,0.0,-0.99768,0.0,0.24027]
[1776697055190,70.76,75031.92,0.0,-0.99768,0.0,0.24027]
[1776697055302,70.76,75031.92,0.0,-0.99768,0.0,0.24027]
[1776697055351,70.76,75029.89,0.0,-0.99768,0.0,0.23967]
[1776697055435,70.76,75029.89,0.0,-0.99768,0.0,0.23967]
[1776697056145,70.76,75023.04,0.0,-0.9977,0.0,0.23767]
[1776697058159,70.76,75021.15,0.0,-0.99771,0.0,0.23712]
[1776697059169,70.76,75013.04,0.0,-0.99773,0.0,0.23478]
[1776697060176,70.76,75007.14,0.0,-0.99775,0.0,0.23308]
[1776697060968,70.76,75007.14,0.0,-0.99775,0.0,0.23308]
[1776697061075,70.76,75007.14,0.0,-0.99775,0.0,0.23308]
[1776697061181,70.76,75007.14,0.0,-0.99775,0.0,0.23308]
[1776697061288,70.76,75007.14,0.0,-0.99775,0.0,0.23308]
[1776697061399,70.76,75007.14,0.0,-0.99775,0.0,0.23308]
[1776697061389,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697061438,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697061513,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697061619,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697061686,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697061747,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697061780,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697061888,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697061937,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697061993,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697062100,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697062205,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697062205,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697062307,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697062413,70.76,75006.44,0.0,-0.99775,0.0,0.23288]
[1776697062408,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697062438,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697062521,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697062627,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697062698,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697062731,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697062869,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697062940,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697062976,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697063084,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697063141,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697063199,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697063246,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697063363,70.76,75006.39,0.0,-0.99776,0.0,0.23287]
[1776697063397,70.76,75005.43,0.0,-0.99776,0.0,0.2326]
[1776697063437,70.76,75005.43,0.0,-0.99776,0.0,0.2326]
[1776697063470,70.76,75005.43,0.0,-0.99776,0.0,0.2326]
[1776697063577,70.76,75005.43,0.0,-0.99776,0.0,0.2326]
[1776697063685,70.76,75005.43,0.0,-0.99776,0.0,0.2326]
[1776697063696,70.76,75005.43,0.0,-0.99776,0.0,0.2326]
[1776697064204,70.76,75004.42,0.0,-0.99776,0.0,0.23231]
[1776697064765,70.76,75004.42,0.0,-0.99776,0.0,0.23231]
[1776697064872,70.76,75004.42,0.0,-0.99776,0.0,0.23231]
[1776697064938,70.76,75004.42,0.0,-0.99776,0.0,0.23231]
[1776697066190,70.76,75004.8,0.0,-0.99776,0.0,0.23242]
[1776697066437,70.76,75005.76,0.0,-0.99776,0.0,0.23269]
[1776697066448,70.76,75005.76,0.0,-0.99776,0.0,0.23269]
[1776697066559,70.76,75005.76,0.0,-0.99776,0.0,0.23269]
[1776697066699,70.76,75005.76,0.0,-0.99776,0.0,0.23269]
[1776697066810,70.76,75005.76,0.0,-0.99776,0.0,0.23269]
[1776697066921,70.76,75005.76,0.0,-0.99776,0.0,0.23269]
[1776697066948,70.76,75005.76,0.0,-0.99776,0.0,0.23269]
[1776697067026,70.76,75005.76,0.0,-0.99776,0.0,0.23269]
[1776697067129,70.76,75005.76,0.0,-0.99776,0.0,0.23269]
[1776697067199,70.76,75005.76,0.0,-0.99776,0.0,0.23269]
[1776697067235,70.76,75005.76,0.0,-0.99776,0.0,0.23269]
[1776697067336,70.76,75014.95,0.0,-0.99773,0.0,0.23533]
[1776697068232,70.76,75018.42,0.0,-0.99772,0.0,0.23633]
[1776697069238,70.76,75019.72,0.0,-0.99771,0.0,0.23671]
[1776697069768,70.76,75019.72,0.0,-0.99771,0.0,0.23671]
[1776697069789,70.76,75019.72,0.0,-0.99771,0.0,0.23671]
[1776697069935,70.76,75019.72,0.0,-0.99771,0.0,0.23671]
[1776697070032,70.76,75019.72,0.0,-0.99771,0.0,0.23671]
[1776697070161,70.76,75019.72,0.0,-0.99771,0.0,0.23671]
[1776697070210,70.76,75019.72,0.0,-0.99771,0.0,0.23671]
[1776697070246,70.76,75021.11,0.0,-0.99771,0.0,0.23711]
[1776697070437,70.76,75021.11,0.0,-0.99771,0.0,0.23711]
[1776697070508,70.76,75021.11,0.0,-0.99771,0.0,0.23711]
[1776697070612,70.76,75021.11,0.0,-0.99771,0.0,0.23711]
[1776697070694,70.76,75021.11,0.0,-0.99771,0.0,0.23711]
[1776697070721,70.76,75021.11,0.0,-0.99771,0.0,0.23711]
[1776697070834,70.76,75021.11,0.0,-0.99771,0.0,0.23711]
[1776697070937,70.76,75021.11,0.0,-0.99771,0.0,0.23711]
[1776697070941,70.76,75021.11,0.0,-0.99771,0.0,0.23711]
[1776697071060,70.76,75021.11,0.0,-0.99771,0.0,0.23711]
[1776697071167,70.76,75021.11,0.0,-0.99771,0.0,0.23711]
[1776697071198,70.76,75021.11,0.0,-0.99771,0.0,0.23711]
[1776697071253,70.76,75020.83,0.0,-0.99771,0.0,0.23703]
[1776697072260,70.76,75021.72,0.0,-0.99771,0.0,0.23729]
[1776697073267,70.76,75020.91,0.0,-0.99771,0.0,0.23705]
[1776697075281,70.76,75019.66,0.0,-0.99771,0.0,0.23669]
[1776697075783,70.76,75019.66,0.0,-0.99771,0.0,0.23669]
[1776697075894,70.76,75019.66,0.0,-0.99771,0.0,0.23669]
[1776697075936,70.76,75019.66,0.0,-0.99771,0.0,0.23669]
[1776697076290,70.76,75020.45,0.0,-0.99771,0.0,0.23692]
[1776697077297,70.76,75024.77,0.0,-0.9977,0.0,0.23818]
[1776697078304,70.76,75033.49,0.0,-0.99767,0.0,0.24073]
[1776697079077,70.76,75033.49,0.0,-0.99767,0.0,0.24073]
[1776697079126,70.76,75033.49,0.0,-0.99767,0.0,0.24073]
[1776697079189,70.76,75033.49,0.0,-0.99767,0.0,0.24073]
[1776697080318,70.76,75036.85,0.0,-0.99766,0.0,0.24172]
[1776697081325,70.76,75024.53,0.0,-0.9977,0.0,0.23811]
[1776697082367,70.76,75021.13,0.0,-0.99771,0.0,0.23712]
[1776697083346,70.76,75023.64,0.0,-0.9977,0.0,0.23785]
[1776697084166,70.76,75023.64,0.0,-0.9977,0.0,0.23785]
[1776697084206,70.76,75023.64,0.0,-0.9977,0.0,0.23785]
[1776697084332,70.76,75023.64,0.0,-0.9977,0.0,0.23785]
[1776697084435,70.76,75023.64,0.0,-0.9977,0.0,0.23785]
[1776697084354,70.76,75012.29,0.0,-0.99774,0.0,0.23456]
[1776697085360,70.76,75004.54,0.0,-0.99776,0.0,0.23234]
[1776697086368,70.76,75002.56,0.0,-0.99777,0.0,0.23178]
[1776697090147,70.76,75002.59,0.0,-0.99777,0.0,0.23179]
[1776697090206,70.76,75002.59,0.0,-0.99777,0.0,0.23179]
[1776697090227,70.76,75002.59,0.0,-0.99777,0.0,0.23179]
[1776697090397,70.76,75005.6,0.0,-0.99776,0.0,0.23264]
[1776697090472,70.76,75005.6,0.0,-0.99776,0.0,0.23264]
[1776697091402,70.76,75019.48,0.0,-0.99772,0.0,0.23664]
[1776697092417,70.76,75018.17,0.0,-0.99772,0.0,0.23626]
[1776697093418,70.76,74992.65,0.0,-0.9978,0.0,0.22897]
[1776697094424,70.76,74986.69,0.0,-0.99781,0.0,0.2273]
[1776697097445,70.76,74989.44,0.0,-0.99781,0.0,0.22807]
[1776697098451,70.76,74992.78,0.0,-0.9978,0.0,0.22901]
[1776697099458,70.76,74997.61,0.0,-0.99778,0.0,0.23037]
[1776697101724,70.76,74997.75,0.0,-0.99778,0.0,0.23041]
[1776697101804,70.76,74997.75,0.0,-0.99778,0.0,0.23041]
[1776697101937,70.76,74997.75,0.0,-0.99778,0.0,0.23041]
[1776697102011,70.76,74999.94,0.0,-0.99777,0.0,0.23103]
[1776697103487,70.76,74996.47,0.0,-0.99778,0.0,0.23005]
[1776697104493,70.76,74994.97,0.0,-0.99779,0.0,0.22963]
[1776697106891,70.76,74995.17,0.0,-0.99779,0.0,0.22968]
[1776697106932,70.76,74995.17,0.0,-0.99779,0.0,0.22968]
[1776697107039,70.76,74995.17,0.0,-0.99779,0.0,0.22968]
[1776697107065,70.76,74995.17,0.0,-0.99779,0.0,0.22968]
[1776697107172,70.76,74995.17,0.0,-0.99779,0.0,0.22968]
[1776697107201,70.76,74995.17,0.0,-0.99779,0.0,0.22968]
[1776697107273,70.76,74994.35,0.0,-0.99779,0.0,0.22945]
[1776697108522,70.76,74991.96,0.0,-0.9978,0.0,0.22878]
[1776697110536,70.76,74987.33,0.0,-0.99781,0.0,0.22748]
[1776697112550,70.76,74984.22,0.0,-0.99783,0.0,0.22559]
[1776697114569,70.76,74975.54,0.0,-0.99786,0.0,0.22318]
[1776697115582,70.76,74971.16,0.0,-0.99787,0.0,0.22198]
[1776697116590,70.76,74968.91,0.0,-0.99787,0.0,0.22136]
[1776697117597,70.76,74964.27,0.0,-0.99789,0.0,0.2201]
[1776697119610,70.76,74970.42,0.0,-0.99787,0.0,0.22178]
[1776697120622,70.76,74975.08,0.0,-0.99786,0.0,0.22306]
[1776697121630,70.76,74982.47,0.0,-0.99784,0.0,0.2251]
[1776697123189,70.76,74982.47,0.0,-0.99784,0.0,0.2251]
[1776697123220,70.76,74982.47,0.0,-0.99784,0.0,0.2251]
[1776697123445,70.76,74982.47,0.0,-0.99784,0.0,0.2251]
[1776697123459,70.76,74983.39,0.0,-0.99783,0.0,0.22536]
[1776697124650,70.76,74987.27,0.0,-0.99782,0.0,0.22644]
[1776697126301,70.76,74987.27,0.0,-0.99782,0.0,0.22644]
[1776697126346,70.76,74987.27,0.0,-0.99782,0.0,0.22644]
[1776697126438,70.76,74987.27,0.0,-0.99782,0.0,0.22644]
[1776697126396,70.76,74989.91,0.0,-0.99781,0.0,0.22717]
[1776697126663,70.76,74988.84,0.0,-0.99782,0.0,0.22687]
[1776697127671,70.76,74993.8,0.0,-0.9978,0.0,0.22827]
[1776697128677,70.76,74994.78,0.0,-0.9978,0.0,0.22854]
[1776697129684,70.76,74994.02,0.0,-0.9978,0.0,0.22833]
[1776697131005,70.76,74994.02,0.0,-0.9978,0.0,0.22833]
[1776697131041,70.76,74994.02,0.0,-0.9978,0.0,0.22833]
[1776697131189,70.76,74994.02,0.0,-0.9978,0.0,0.22833]
[1776697131244,70.76,74991.46,0.0,-0.99781,0.0,0.22761]
[1776697131698,70.76,74988.89,0.0,-0.99782,0.0,0.22689]
[1776697132705,70.76,74991.48,0.0,-0.99781,0.0,0.22761]
[1776697133988,70.76,74991.48,0.0,-0.99781,0.0,0.22761]
[1776697134065,70.76,74991.48,0.0,-0.99781,0.0,0.22761]
[1776697134100,70.76,74991.48,0.0,-0.99781,0.0,0.22761]
[1776697134193,70.76,74991.48,0.0,-0.99781,0.0,0.22761]
[1776697134201,70.76,75002.73,0.0,-0.99778,0.0,0.23079]
[1776697134720,70.76,74995.48,0.0,-0.9978,0.0,0.22874]
[1776697135727,70.76,74992.19,0.0,-0.99781,0.0,0.22781]
[1776697136734,70.76,74990.87,0.0,-0.99781,0.0,0.22744]
[1776697137745,70.76,74996.82,0.0,-0.99779,0.0,0.22912]
[1776697138523,70.76,74996.82,0.0,-0.99779,0.0,0.22912]
[1776697138536,70.76,74996.82,0.0,-0.99779,0.0,0.22912]
[1776697138644,70.76,74996.82,0.0,-0.99779,0.0,0.22912]
[1776697138689,70.76,74996.82,0.0,-0.99779,0.0,0.22912]
[1776697138748,70.76,75004.9,0.0,-0.99777,0.0,0.2314]
[1776697139757,70.76,75015.56,0.0,-0.99774,0.0,0.23445]
[1776697140764,70.76,75020.17,0.0,-0.99772,0.0,0.23578]
[1776697141771,70.76,75014.13,0.0,-0.99774,0.0,0.23404]
[1776697145291,70.76,75014.07,0.0,-0.99774,0.0,0.23402]
[1776697145379,70.76,75014.07,0.0,-0.99774,0.0,0.23402]
[1776697145438,70.76,75014.07,0.0,-0.99774,0.0,0.23402]
[1776697145439,70.76,75007.98,0.0,-0.99776,0.0,0.23228]
[1776697146832,70.76,75022.33,0.0,-0.99772,0.0,0.23641]
[1776697147865,70.76,75031.48,0.0,-0.99769,0.0,0.23907]
[1776697148954,70.76,75031.48,0.0,-0.99769,0.0,0.23907]
[1776697149058,70.76,75031.48,0.0,-0.99769,0.0,0.23907]
[1776697149169,70.76,75031.48,0.0,-0.99769,0.0,0.23907]
[1776697149190,70.76,75031.48,0.0,-0.99769,0.0,0.23907]
[1776697149270,70.76,75031.29,0.0,-0.99769,0.0,0.23901]
[1776697149870,70.76,75037.03,0.0,-0.99767,0.0,0.2407]
[1776697150875,70.76,75042.02,0.0,-0.99766,0.0,0.24217]
[1776697151883,70.76,75041.13,0.0,-0.99766,0.0,0.24191]
[1776697154982,70.76,75040.49,0.0,-0.99766,0.0,0.24172]
[1776697154997,70.76,75040.49,0.0,-0.99766,0.0,0.24172]
[1776697155105,70.76,75040.49,0.0,-0.99766,0.0,0.24172]
[1776697155187,70.76,75040.49,0.0,-0.99766,0.0,0.24172]
[1776697155288,70.76,75037.95,0.0,-0.99767,0.0,0.24097]
[1776697155910,70.76,75036.64,0.0,-0.99767,0.0,0.24058]
[1776697157924,70.76,75038.4,0.0,-0.99767,0.0,0.2411]
[1776697158933,70.76,75041.21,0.0,-0.99766,0.0,0.24193]
[1776697159943,70.76,75041.21,0.0,-0.99766,0.0,0.24193]
[1776697160008,70.76,75041.21,0.0,-0.99766,0.0,0.24193]
[1776697160187,70.76,75041.21,0.0,-0.99766,0.0,0.24193]
[1776697160247,70.76,75044.64,0.0,-0.99765,0.0,0.24295]
[1776697161538,70.76,75045.19,0.0,-0.99765,0.0,0.24311]
[1776697161645,70.76,75045.19,0.0,-0.99765,0.0,0.24311]
[1776697161751,70.76,75045.19,0.0,-0.99765,0.0,0.24311]
[1776697161857,70.76,75045.19,0.0,-0.99765,0.0,0.24311]
[1776697161965,70.76,75045.19,0.0,-0.99765,0.0,0.24311]
[1776697162073,70.76,75045.19,0.0,-0.99765,0.0,0.24311]
[1776697162179,70.76,75045.19,0.0,-0.99765,0.0,0.24311]
[1776697162192,70.76,75045.19,0.0,-0.99765,0.0,0.24311]
[1776697162280,70.76,75048.28,0.0,-0.99764,0.0,0.24403]
[1776697163897,70.76,75048.17,0.0,-0.99764,0.0,0.244]
[1776697163936,70.76,75048.17,0.0,-0.99764,0.0,0.244]
[1776697163984,70.76,75048.17,0.0,-0.99764,0.0,0.244]
[1776697164091,70.76,75048.17,0.0,-0.99764,0.0,0.244]
[1776697164191,70.76,75048.17,0.0,-0.99764,0.0,0.244]
[1776697164192,70.76,75046.35,0.0,-0.99764,0.0,0.24346]
[1776697164975,70.76,75047.0,0.0,-0.99764,0.0,0.24365]
[1776697166047,70.76,75047.0,0.0,-0.99764,0.0,0.24365]
[1776697166118,70.76,75048.05,0.0,-0.99764,0.0,0.24396]
[1776697166556,70.76,75048.05,0.0,-0.99764,0.0,0.24396]
[1776697166577,70.76,75048.05,0.0,-0.99764,0.0,0.24396]
[1776697166685,70.76,75048.05,0.0,-0.99764,0.0,0.24396]
[1776697166696,70.76,75048.05,0.0,-0.99764,0.0,0.24396]
[1776697166990,70.76,75043.24,0.0,-0.99765,0.0,0.24253]
[1776697168198,70.76,75041.54,0.0,-0.99766,0.0,0.24203]
[1776697169004,70.76,75040.35,0.0,-0.99766,0.0,0.24168]
[1776697170011,70.76,75042.36,0.0,-0.99765,0.0,0.24227]
[1776697173032,70.76,75041.33,0.0,-0.99767,0.0,0.24089]
[1776697174039,70.76,75042.16,0.0,-0.99767,0.0,0.24114]
[1776697175046,70.76,75036.99,0.0,-0.99768,0.0,0.23962]
[1776697176152,70.76,75036.99,0.0,-0.99768,0.0,0.23962]
[1776697176188,70.76,75036.99,0.0,-0.99768,0.0,0.23962]
[1776697176255,70.76,75036.99,0.0,-0.99768,0.0,0.23962]
[1776697176359,70.76,75036.99,0.0,-0.99768,0.0,0.23962]
[1776697176435,70.76,75036.99,0.0,-0.99768,0.0,0.23962]
[1776697176460,70.76,75028.18,0.0,-0.99771,0.0,0.23704]
[1776697177060,70.76,75021.52,0.0,-0.99773,0.0,0.23512]
[1776697178067,70.76,75019.88,0.0,-0.99773,0.0,0.23464]
[1776697179078,70.76,75019.11,0.0,-0.99774,0.0,0.23442]
[1776697180085,70.76,75020.24,0.0,-0.99773,0.0,0.23475]
[1776697181099,70.76,75020.24,0.0,-0.99773,0.0,0.23475]
[1776697181194,70.76,75020.24,0.0,-0.99773,0.0,0.23475]
[1776697181212,70.76,75020.24,0.0,-0.99773,0.0,0.23475]
[1776697181347,70.76,75020.24,0.0,-0.99773,0.0,0.23475]
[1776697181434,70.76,75020.24,0.0,-0.99773,0.0,0.23475]
[1776697181437,70.76,75023.26,0.0,-0.99772,0.0,0.23562]
[1776697182100,70.76,75022.47,0.0,-0.99773,0.0,0.23539]
[1776697183107,70.76,75023.99,0.0,-0.99772,0.0,0.23583]
[1776697184119,70.76,75030.55,0.0,-0.9977,0.0,0.23773]
[1776697185123,70.76,75040.45,0.0,-0.99767,0.0,0.24063]
[1776697186129,70.76,75038.35,0.0,-0.99768,0.0,0.24002]
[1776697188143,70.76,75040.39,0.0,-0.99767,0.0,0.24062]
[1776697189151,70.76,75042.86,0.0,-0.99766,0.0,0.24134]
[1776697190158,70.76,75039.6,0.0,-0.99767,0.0,0.24038]
[1776697191165,70.76,75037.77,0.0,-0.99768,0.0,0.23985]
[1776697192172,70.76,75038.38,0.0,-0.99768,0.0,0.24002]
[1776697193179,70.76,75039.09,0.0,-0.99768,0.0,0.24023]
[1776697193692,70.76,75039.09,0.0,-0.99768,0.0,0.24023]
[1776697196200,70.76,75038.35,0.0,-0.99768,0.0,0.24002]
[1776697197175,70.76,75038.35,0.0,-0.99768,0.0,0.24002]
[1776697197207,70.76,75068.93,0.0,-0.99758,0.0,0.24914]
[1776697198214,70.76,75070.99,0.0,-0.99757,0.0,0.24977]
[1776697199221,70.76,75071.63,0.0,-0.99757,0.0,0.24996]
[1776697200298,70.76,75071.63,0.0,-0.99757,0.0,0.24996]
[1776697200394,70.76,75071.95,0.0,-0.99757,0.0,0.25006]
[1776697201425,70.76,75071.95,0.0,-0.99757,0.0,0.25006]
[1776697201516,70.76,75087.31,0.0,-0.99752,0.0,0.25477]
[1776697202281,70.76,75106.96,0.0,-0.99746,0.0,0.26091]
[1776697203283,70.76,75109.88,0.0,-0.99745,0.0,0.26183]
[1776697204288,70.76,75096.47,0.0,-0.99749,0.0,0.25762]
[1776697205031,70.76,75096.47,0.0,-0.99749,0.0,0.25762]
[1776697205291,70.76,75096.47,0.0,-0.99749,0.0,0.25762]
[1776697205319,70.76,75093.09,0.0,-0.9975,0.0,0.25656]
[1776697205696,70.76,75093.09,0.0,-0.9975,0.0,0.25656]
[1776697205938,70.76,75093.09,0.0,-0.9975,0.0,0.25656]
[1776697206306,70.76,75097.47,0.0,-0.99749,0.0,0.25793]
[1776697208320,70.76,75099.85,0.0,-0.99748,0.0,0.25868]
[1776697210336,70.76,75096.48,0.0,-0.99749,0.0,0.25762]
[1776697212350,70.76,75092.81,0.0,-0.9975,0.0,0.25648]
[1776697213357,70.76,75086.41,0.0,-0.99752,0.0,0.25449]
[1776697214364,70.76,75083.92,0.0,-0.99753,0.0,0.25373]
[1776697218395,70.76,75089.87,0.0,-0.99751,0.0,0.25556]
[1776697220363,70.76,75090.77,0.0,-0.99751,0.0,0.25584]
[1776697220417,70.76,75105.6,0.0,-0.99746,0.0,0.26048]
[1776697221419,70.76,75108.16,0.0,-0.99745,0.0,0.26129]
[1776697222431,70.76,75110.09,0.0,-0.99744,0.0,0.2619]
[1776697223439,70.76,75110.4,0.0,-0.99744,0.0,0.262]
[1776697224817,70.76,75109.46,0.0,-0.99745,0.0,0.2617]
[1776697227472,70.76,75104.71,0.0,-0.99746,0.0,0.2602]
[1776697228479,70.76,75102.99,0.0,-0.99747,0.0,0.25966]
[1776697229169,70.76,75102.99,0.0,-0.99747,0.0,0.25966]
[1776697229191,70.76,75102.99,0.0,-0.99747,0.0,0.25966]
[1776697229266,70.76,75102.99,0.0,-0.99747,0.0,0.25966]
[1776697229394,70.76,75102.99,0.0,-0.99747,0.0,0.25966]
[1776697229445,70.76,75102.99,0.0,-0.99747,0.0,0.25966]
[1776697230494,70.76,75099.05,0.0,-0.99748,0.0,0.25842]
[1776697233514,70.76,75099.97,0.0,-0.99749,0.0,0.25758]
[1776697234288,70.76,75099.97,0.0,-0.99749,0.0,0.25758]
[1776697234438,70.76,75099.97,0.0,-0.99749,0.0,0.25758]
[1776697234452,70.76,75099.97,0.0,-0.99749,0.0,0.25758]
[1776697234572,70.76,75099.97,0.0,-0.99749,0.0,0.25758]
[1776697234521,70.76,75103.34,0.0,-0.99748,0.0,0.25863]
[1776697234704,70.76,75103.34,0.0,-0.99748,0.0,0.25863]
[1776697235791,70.76,75104.93,0.0,-0.99747,0.0,0.25913]
[1776697235887,70.76,75104.93,0.0,-0.99747,0.0,0.25913]
[1776697235908,70.76,75104.93,0.0,-0.99747,0.0,0.25913]
[1776697236193,70.76,75104.93,0.0,-0.99747,0.0,0.25913]
[1776697236535,70.76,75105.37,0.0,-0.99747,0.0,0.25927]
[1776697238549,70.76,75107.52,0.0,-0.99746,0.0,0.25995]
[1776697239556,70.76,75110.03,0.0,-0.99746,0.0,0.26074]
[1776697240563,70.76,75117.23,0.0,-0.99743,0.0,0.26302]
[1776697241570,70.76,75117.02,0.0,-0.99743,0.0,0.26295]
[1776697243159,70.76,75117.76,0.0,-0.99743,0.0,0.26319]
[1776697243196,70.76,75117.76,0.0,-0.99743,0.0,0.26319]
[1776697243306,70.76,75117.76,0.0,-0.99743,0.0,0.26319]
[1776697243425,70.76,75117.76,0.0,-0.99743,0.0,0.26319]
[1776697243536,70.76,75117.76,0.0,-0.99743,0.0,0.26319]
[1776697243592,70.76,75117.76,0.0,-0.99743,0.0,0.26319]
[1776697243691,70.76,75118.66,0.0,-0.99743,0.0,0.26347]
[1776697243701,70.76,75118.66,0.0,-0.99743,0.0,0.26347]
[1776697243811,70.76,75118.66,0.0,-0.99743,0.0,0.26347]
[1776697243946,70.76,75118.66,0.0,-0.99743,0.0,0.26347]
[1776697244594,70.76,75107.49,0.0,-0.99746,0.0,0.25994]
[1776697245603,70.76,75096.97,0.0,-0.9975,0.0,0.25664]
[1776697246611,70.76,75080.79,0.0,-0.99755,0.0,0.25165]
[1776697247619,70.76,75072.59,0.0,-0.99758,0.0,0.24915]
[1776697248631,70.76,75076.45,0.0,-0.99757,0.0,0.25032]
[1776697249633,70.76,75079.93,0.0,-0.99756,0.0,0.25139]
[1776697250640,70.76,75075.51,0.0,-0.99757,0.0,0.25004]
[1776697251647,70.76,75070.47,0.0,-0.99759,0.0,0.24851]
[1776697253661,70.76,75068.33,0.0,-0.99759,0.0,0.24786]
[1776697255081,70.76,75068.33,0.0,-0.99759,0.0,0.24786]
[1776697255190,70.76,75068.33,0.0,-0.99759,0.0,0.24786]
[1776697255350,70.76,75068.33,0.0,-0.99759,0.0,0.24786]
[1776697255437,70.76,75068.33,0.0,-0.99759,0.0,0.24786]
[1776697256270,70.76,75075.69,0.0,-0.99757,0.0,0.25009]
[1776697258402,70.76,75075.7,0.0,-0.99757,0.0,0.2501]
[1776697258437,70.76,75075.7,0.0,-0.99757,0.0,0.2501]
[1776697258460,70.76,75075.7,0.0,-0.99757,0.0,0.2501]
[1776697258567,70.76,75075.7,0.0,-0.99757,0.0,0.2501]
[1776697258560,70.76,75071.66,0.0,-0.99758,0.0,0.24887]
[1776697258674,70.76,75071.66,0.0,-0.99758,0.0,0.24887]
[1776697258702,70.76,75071.66,0.0,-0.99758,0.0,0.24887]
[1776697258807,70.76,75071.66,0.0,-0.99758,0.0,0.24887]
[1776697258915,70.76,75071.66,0.0,-0.99758,0.0,0.24887]
[1776697258940,70.76,75071.66,0.0,-0.99758,0.0,0.24887]
[1776697259025,70.76,75071.66,0.0,-0.99758,0.0,0.24887]
[1776697259133,70.76,75071.66,0.0,-0.99758,0.0,0.24887]
[1776697259192,70.76,75071.66,0.0,-0.99758,0.0,0.24887]
[1776697259702,70.76,75064.06,0.0,-0.99761,0.0,0.24657]
[1776697260777,70.76,75050.63,0.0,-0.99765,0.0,0.24256]
[1776697261733,70.76,75045.62,0.0,-0.99767,0.0,0.24108]
[1776697262737,70.76,75057.84,0.0,-0.99763,0.0,0.24471]
[1776697263740,70.76,75074.07,0.0,-0.99757,0.0,0.2496]
[1776697264747,70.76,75072.01,0.0,-0.99758,0.0,0.24897]
[1776697265755,70.76,75062.25,0.0,-0.99761,0.0,0.24603]
[1776697266762,70.76,75057.85,0.0,-0.99763,0.0,0.24471]
[1776697267818,70.76,75057.85,0.0,-0.99763,0.0,0.24471]
[1776697267835,70.76,75057.85,0.0,-0.99763,0.0,0.24471]
[1776697267938,70.76,75057.85,0.0,-0.99763,0.0,0.24471]
[1776697268017,70.76,75058.02,0.0,-0.99763,0.0,0.24476]
[1776697269950,70.76,75057.79,0.0,-0.99763,0.0,0.24469]
[1776697269978,70.76,75057.79,0.0,-0.99763,0.0,0.24469]
[1776697270085,70.76,75057.79,0.0,-0.99763,0.0,0.24469]
[1776697270194,70.76,75057.79,0.0,-0.99763,0.0,0.24469]
[1776697270301,70.76,75057.79,0.0,-0.99763,0.0,0.24469]
[1776697270409,70.76,75057.79,0.0,-0.99763,0.0,0.24469]
[1776697270436,70.76,75057.79,0.0,-0.99763,0.0,0.24469]
[1776697270507,70.76,75056.82,0.0,-0.99763,0.0,0.2444]
[1776697270794,70.76,75052.44,0.0,-0.99764,0.0,0.2431]
[1776697271811,70.76,75040.23,0.0,-0.99768,0.0,0.2395]
[1776697272774,70.76,75040.23,0.0,-0.99768,0.0,0.2395]
[1776697272812,70.76,75031.28,0.0,-0.99771,0.0,0.23688]
[1776697273820,70.76,75025.93,0.0,-0.99773,0.0,0.23534]
[1776697274827,70.76,75023.76,0.0,-0.99773,0.0,0.23471]
[1776697276421,70.76,75023.76,0.0,-0.99773,0.0,0.23471]
[1776697276451,70.76,75023.21,0.0,-0.99773,0.0,0.23455]
[1776697276842,70.76,75027.85,0.0,-0.99772,0.0,0.23589]
[1776697277849,70.76,75033.1,0.0,-0.9977,0.0,0.23741]
[1776697278856,70.76,75047.87,0.0,-0.99766,0.0,0.24175]
[1776697279863,70.76,75050.17,0.0,-0.99765,0.0,0.24243]
[1776697280870,70.76,75053.4,0.0,-0.99764,0.0,0.24339]
[1776697281997,70.76,75053.4,0.0,-0.99764,0.0,0.24339]
[1776697282012,70.76,75053.4,0.0,-0.99764,0.0,0.24339]
[1776697282120,70.76,75053.4,0.0,-0.99764,0.0,0.24339]
[1776697282189,70.76,75053.4,0.0,-0.99764,0.0,0.24339]
[1776697282883,70.76,75048.42,0.0,-0.99766,0.0,0.24191]
[1776697283890,70.76,75043.29,0.0,-0.99767,0.0,0.2404]
[1776697284897,70.76,75034.35,0.0,-0.9977,0.0,0.23778]
[1776697286911,70.76,75036.35,0.0,-0.99769,0.0,0.23836]
[1776697288891,70.76,75037.52,0.0,-0.99769,0.0,0.2387]
[1776697288927,70.76,75037.52,0.0,-0.99769,0.0,0.2387]
[1776697288936,70.76,75037.52,0.0,-0.99769,0.0,0.2387]
[1776697290235,70.76,75037.79,0.0,-0.99769,0.0,0.23878]
[1776697290342,70.76,75037.79,0.0,-0.99769,0.0,0.23878]
[1776697290444,70.76,75037.79,0.0,-0.99769,0.0,0.23878]
[1776697290452,70.76,75037.79,0.0,-0.99769,0.0,0.23878]
[1776697290569,70.76,75037.79,0.0,-0.99769,0.0,0.23878]
[1776697290689,70.76,75037.79,0.0,-0.99769,0.0,0.23878]
[1776697290670,70.76,75036.3,0.0,-0.99769,0.0,0.23835]
[1776697290795,70.76,75036.3,0.0,-0.99769,0.0,0.23835]
[1776697290937,70.76,75036.3,0.0,-0.99769,0.0,0.23835]
[1776697290940,70.76,75034.46,0.0,-0.9977,0.0,0.23781]
[1776697291762,70.76,75034.46,0.0,-0.9977,0.0,0.23781]
[1776697291792,70.76,75034.46,0.0,-0.9977,0.0,0.23781]
[1776697291936,70.76,75034.46,0.0,-0.9977,0.0,0.23781]
[1776697291947,70.76,75034.19,0.0,-0.99771,0.0,0.23667]
[1776697293961,70.76,75032.02,0.0,-0.99772,0.0,0.23604]
[1776697295983,70.76,75039.26,0.0,-0.99769,0.0,0.23815]
[1776697297047,70.76,75039.26,0.0,-0.99769,0.0,0.23815]
[1776697297144,70.76,75039.26,0.0,-0.99769,0.0,0.23815]
[1776697297192,70.76,75039.26,0.0,-0.99769,0.0,0.23815]
[1776697297663,70.76,75039.26,0.0,-0.99769,0.0,0.23815]
[1776697297671,70.76,75039.26,0.0,-0.99769,0.0,0.23815]
[1776697297688,70.76,75039.26,0.0,-0.99769,0.0,0.23815]
[1776697297246,70.76,75049.33,0.0,-0.99766,0.0,0.2411]
[1776697297997,70.76,75045.96,0.0,-0.99767,0.0,0.24011]
[1776697299714,70.76,75045.96,0.0,-0.99767,0.0,0.24011]
[1776697299004,70.76,75040.74,0.0,-0.99769,0.0,0.23858]
[1776697299750,70.76,75040.74,0.0,-0.99769,0.0,0.23858]
[1776697299937,70.76,75040.74,0.0,-0.99769,0.0,0.23858]
[1776697300022,70.76,75036.97,0.0,-0.9977,0.0,0.23748]
[1776697300733,70.76,75036.97,0.0,-0.9977,0.0,0.23748]
[1776697300862,70.76,75036.97,0.0,-0.9977,0.0,0.23748]
[1776697300890,70.76,75036.97,0.0,-0.9977,0.0,0.23748]
[1776697300936,70.76,75036.97,0.0,-0.9977,0.0,0.23748]
[1776697301028,70.76,75035.39,0.0,-0.99771,0.0,0.23702]
[1776697303043,70.76,75031.28,0.0,-0.99772,0.0,0.23583]
[1776697304051,70.76,75019.48,0.0,-0.99776,0.0,0.23243]
[1776697305058,70.76,75009.27,0.0,-0.99779,0.0,0.22953]
[1776697306065,70.76,75005.73,0.0,-0.9978,0.0,0.22853]
[1776697307073,70.76,74994.96,0.0,-0.99783,0.0,0.22551]
[1776697308080,70.76,74988.12,0.0,-0.99785,0.0,0.22362]
[1776697309087,70.76,74990.75,0.0,-0.99784,0.0,0.22434]
[1776697310094,70.76,74988.8,0.0,-0.99785,0.0,0.22381]
[1776697311101,70.76,74990.83,0.0,-0.99784,0.0,0.22437]
[1776697312108,70.76,74998.81,0.0,-0.99782,0.0,0.22659]
[1776697313116,70.76,74998.23,0.0,-0.99782,0.0,0.22643]
[1776697314123,70.76,74991.35,0.0,-0.99784,0.0,0.22451]
[1776697315130,70.76,74986.74,0.0,-0.99785,0.0,0.22324]
[1776697316142,70.76,74983.17,0.0,-0.99786,0.0,0.22225]
[1776697317148,70.76,74977.2,0.0,-0.99788,0.0,0.22062]
[1776697318155,70.76,74973.62,0.0,-0.99789,0.0,0.21964]
[1776697319161,70.76,74975.57,0.0,-0.99788,0.0,0.22017]
[1776697321176,70.76,74970.51,0.0,-0.9979,0.0,0.2188]
[1776697323035,70.76,74970.73,0.0,-0.9979,0.0,0.21886]
[1776697323051,70.76,74970.73,0.0,-0.9979,0.0,0.21886]
[1776697323172,70.76,74970.73,0.0,-0.9979,0.0,0.21886]
[1776697323192,70.76,74970.73,0.0,-0.9979,0.0,0.21886]
[1776697323279,70.76,74970.73,0.0,-0.9979,0.0,0.21886]
[1776697323389,70.76,74970.73,0.0,-0.9979,0.0,0.21886]
[1776697323441,70.76,74970.73,0.0,-0.9979,0.0,0.21886]
[1776697323503,70.76,74970.73,0.0,-0.9979,0.0,0.21886]
[1776697323645,70.76,74970.73,0.0,-0.9979,0.0,0.21886]
[1776697323695,70.76,74970.73,0.0,-0.9979,0.0,0.21886]
[1776697323753,70.76,74970.73,0.0,-0.9979,0.0,0.21886]
[1776697323862,70.76,74969.66,0.0,-0.9979,0.0,0.21857]
[1776697323936,70.76,74969.66,0.0,-0.9979,0.0,0.21857]
[1776697323974,70.76,74969.66,0.0,-0.9979,0.0,0.21857]
[1776697324091,70.76,74969.66,0.0,-0.9979,0.0,0.21857]
[1776697324202,70.76,74969.66,0.0,-0.9979,0.0,0.21857]
[1776697324203,70.76,74969.66,0.0,-0.9979,0.0,0.21857]
[1776697324306,70.76,74969.66,0.0,-0.9979,0.0,0.21857]
[1776697324415,70.76,74969.66,0.0,-0.9979,0.0,0.21857]
[1776697324444,70.76,74969.66,0.0,-0.9979,0.0,0.21857]
[1776697324536,70.76,74969.66,0.0,-0.9979,0.0,0.21857]
[1776697324653,70.76,74969.66,0.0,-0.9979,0.0,0.21857]
[1776697324688,70.76,74969.66,0.0,-0.9979,0.0,0.21857]
[1776697324752,70.76,74969.66,0.0,-0.9979,0.0,0.21857]
[1776697324862,70.76,74968.83,0.0,-0.9979,0.0,0.21834]
[1776697324936,70.76,74968.83,0.0,-0.9979,0.0,0.21834]
[1776697325049,70.76,74968.83,0.0,-0.9979,0.0,0.21834]
[1776697325157,70.76,74968.83,0.0,-0.9979,0.0,0.21834]
[1776697325188,70.76,74968.83,0.0,-0.9979,0.0,0.21834]
[1776697325268,70.76,74968.83,0.0,-0.9979,0.0,0.21834]
[1776697325379,70.76,74968.83,0.0,-0.9979,0.0,0.21834]
[1776697325437,70.76,74968.83,0.0,-0.9979,0.0,0.21834]
[1776697325485,70.76,74968.83,0.0,-0.9979,0.0,0.21834]
[1776697325601,70.76,74968.83,0.0,-0.9979,0.0,0.21834]
[1776697325691,70.76,74968.83,0.0,-0.9979,0.0,0.21834]
[1776697325699,70.76,74968.83,0.0,-0.9979,0.0,0.21834]
[1776697325702,70.76,74973.92,0.0,-0.99789,0.0,0.21972]
[1776697325806,70.76,74973.92,0.0,-0.99789,0.0,0.21972]
[1776697325935,70.76,74973.92,0.0,-0.99789,0.0,0.21972]
[1776697326022,70.76,74973.92,0.0,-0.99789,0.0,0.21972]
[1776697326073,70.76,74973.92,0.0,-0.99789,0.0,0.21972]
[1776697326129,70.76,74973.92,0.0,-0.99789,0.0,0.21972]
[1776697326190,70.76,74973.92,0.0,-0.99789,0.0,0.21972]
[1776697326236,70.76,74973.92,0.0,-0.99789,0.0,0.21972]
[1776697326325,70.76,74975.59,0.0,-0.99788,0.0,0.22018]
[1776697327427,70.76,74975.59,0.0,-0.99788,0.0,0.22018]
[1776697327507,70.76,74975.59,0.0,-0.99788,0.0,0.22018]
[1776697327618,70.76,74975.59,0.0,-0.99788,0.0,0.22018]
[1776697327647,70.76,74983.2,0.0,-0.99786,0.0,0.22226]
[1776697327793,70.76,74983.2,0.0,-0.99786,0.0,0.22226]
[1776697327903,70.76,74983.2,0.0,-0.99786,0.0,0.22226]
[1776697327937,70.76,74983.2,0.0,-0.99786,0.0,0.22226]
[1776697328236,70.76,74992.26,0.0,-0.99784,0.0,0.22476]
[1776697329243,70.76,74992.38,0.0,-0.99784,0.0,0.2248]
[1776697330106,70.76,74992.38,0.0,-0.99784,0.0,0.2248]
[1776697330189,70.76,74992.38,0.0,-0.99784,0.0,0.2248]
[1776697330211,70.76,74992.38,0.0,-0.99784,0.0,0.2248]
[1776697330316,70.76,74992.38,0.0,-0.99784,0.0,0.2248]
[1776697330422,70.76,74992.38,0.0,-0.99784,0.0,0.2248]
[1776697330438,70.76,74992.38,0.0,-0.99784,0.0,0.2248]
[1776697330523,70.76,74994.77,0.0,-0.99783,0.0,0.22546]
[1776697332267,70.76,74988.57,0.0,-0.99785,0.0,0.22374]
[1776697334681,70.76,74989.89,0.0,-0.99784,0.0,0.22411]
[1776697334279,70.76,74984.63,0.0,-0.99786,0.0,0.22265]
[1776697334790,70.76,74984.63,0.0,-0.99786,0.0,0.22265]
[1776697334946,70.76,74984.63,0.0,-0.99786,0.0,0.22265]
[1776697335286,70.76,74983.05,0.0,-0.99786,0.0,0.22222]
[1776697336293,70.76,74980.44,0.0,-0.99787,0.0,0.2215]
[1776697337300,70.76,74981.96,0.0,-0.99787,0.0,0.22192]
[1776697340321,70.76,74975.34,0.0,-0.99788,0.0,0.22011]
[1776697341578,70.76,74975.34,0.0,-0.99788,0.0,0.22011]
[1776697341688,70.76,74975.34,0.0,-0.99788,0.0,0.22011]
[1776697341693,70.76,74975.34,0.0,-0.99788,0.0,0.22011]
[1776697341674,70.76,74972.81,0.0,-0.99789,0.0,0.21942]
[1776697341941,70.76,74972.81,0.0,-0.99789,0.0,0.21942]
[1776697342345,70.76,74967.47,0.0,-0.99791,0.0,0.21797]
[1776697343347,70.76,74956.41,0.0,-0.99794,0.0,0.215]
[1776697344354,70.76,74950.79,0.0,-0.99795,0.0,0.2135]
[1776697345363,70.76,74970.99,0.0,-0.9979,0.0,0.21893]
[1776697346368,70.76,74985.09,0.0,-0.99786,0.0,0.22278]
[1776697347375,70.76,74983.78,0.0,-0.99786,0.0,0.22242]
[1776697348383,70.76,74989.93,0.0,-0.99784,0.0,0.22412]
[1776697349750,70.76,74989.93,0.0,-0.99784,0.0,0.22412]
[1776697349390,70.76,74991.84,0.0,-0.99784,0.0,0.22465]
[1776697349804,70.76,74991.84,0.0,-0.99784,0.0,0.22465]
[1776697349882,70.76,74991.84,0.0,-0.99784,0.0,0.22465]
[1776697349947,70.76,74991.84,0.0,-0.99784,0.0,0.22465]
[1776697350397,70.76,74992.79,0.0,-0.99783,0.0,0.22491]
[1776697351404,70.76,74992.45,0.0,-0.99785,0.0,0.2238]
[1776697352411,70.76,74989.25,0.0,-0.99785,0.0,0.22291]
[1776697355431,70.76,74975.89,0.0,-0.99789,0.0,0.21926]
[1776697356439,70.76,74965.28,0.0,-0.99792,0.0,0.21639]
[1776697357445,70.76,74966.61,0.0,-0.99792,0.0,0.21675]
[1776697358453,70.76,74969.87,0.0,-0.99791,0.0,0.21763]
[1776697360066,70.76,74970.79,0.0,-0.99791,0.0,0.21788]
[1776697360172,70.76,74970.79,0.0,-0.99791,0.0,0.21788]
[1776697360195,70.76,74970.79,0.0,-0.99791,0.0,0.21788]
[1776697360470,70.76,74971.73,0.0,-0.9979,0.0,0.21813]
[1776697361474,70.76,74964.24,0.0,-0.99793,0.0,0.21611]
[1776697362482,70.76,74965.6,0.0,-0.99792,0.0,0.21648]
[1776697363058,70.76,74965.6,0.0,-0.99792,0.0,0.21648]
[1776697363161,70.76,74965.6,0.0,-0.99792,0.0,0.21648]
[1776697363202,70.76,74965.6,0.0,-0.99792,0.0,0.21648]
[1776697363490,70.76,74968.07,0.0,-0.99791,0.0,0.21714]
[1776697364497,70.76,74978.58,0.0,-0.99789,0.0,0.21999]
[1776697365504,70.76,74978.6,0.0,-0.99788,0.0,0.22]
[1776697366515,70.76,74980.8,0.0,-0.99788,0.0,0.2206]
[1776697367521,70.76,74988.84,0.0,-0.99786,0.0,0.2228]
[1776697368528,70.76,74991.04,0.0,-0.99785,0.0,0.22341]
[1776697368935,70.76,74991.04,0.0,-0.99785,0.0,0.22341]
[1776697368980,70.76,74991.04,0.0,-0.99785,0.0,0.22341]
[1776697369087,70.76,74991.04,0.0,-0.99785,0.0,0.22341]
[1776697369195,70.76,74991.04,0.0,-0.99785,0.0,0.22341]
[1776697369338,70.76,74991.04,0.0,-0.99785,0.0,0.22341]
[1776697369443,70.76,74991.04,0.0,-0.99785,0.0,0.22341]
[1776697369445,70.76,74991.04,0.0,-0.99785,0.0,0.22341]
[1776697369691,70.76,74991.04,0.0,-0.99785,0.0,0.22341]
[1776697369754,70.76,74993.05,0.0,-0.99784,0.0,0.22396]
[1776697373566,70.76,74980.8,0.0,-0.99788,0.0,0.2206]
[1776697374076,70.76,74980.8,0.0,-0.99788,0.0,0.2206]
[1776697374134,70.76,74980.8,0.0,-0.99788,0.0,0.2206]
[1776697374199,70.76,74980.8,0.0,-0.99788,0.0,0.2206]
[1776697374573,70.76,74980.7,0.0,-0.99788,0.0,0.22057]
[1776697375580,70.76,74978.68,0.0,-0.99788,0.0,0.22002]
[1776697376587,70.76,74983.0,0.0,-0.99787,0.0,0.2212]
[1776697377734,70.76,74983.0,0.0,-0.99787,0.0,0.2212]
[1776697377786,70.76,74983.0,0.0,-0.99787,0.0,0.2212]
[1776697377781,70.76,74984.67,0.0,-0.99787,0.0,0.22166]
[1776697377894,70.76,74984.67,0.0,-0.99787,0.0,0.22166]
[1776697377939,70.76,74984.67,0.0,-0.99787,0.0,0.22166]
[1776697378601,70.76,74987.84,0.0,-0.99786,0.0,0.22253]
[1776697382638,70.76,74978.02,0.0,-0.99789,0.0,0.21984]
[1776697382971,70.76,74978.02,0.0,-0.99789,0.0,0.21984]
[1776697383642,70.76,74967.82,0.0,-0.99792,0.0,0.21707]
[1776697384649,70.76,74973.14,0.0,-0.9979,0.0,0.21851]
[1776697385656,70.76,74975.74,0.0,-0.99789,0.0,0.21922]
[1776697386013,70.76,74975.74,0.0,-0.99789,0.0,0.21922]
[1776697386063,70.76,74975.74,0.0,-0.99789,0.0,0.21922]
[1776697386131,70.76,74975.74,0.0,-0.99789,0.0,0.21922]
[1776697386239,70.76,74975.74,0.0,-0.99789,0.0,0.21922]
[1776697386451,70.76,74975.74,0.0,-0.99789,0.0,0.21922]
[1776697386663,70.76,74979.8,0.0,-0.99788,0.0,0.22032]
[1776697387670,70.76,74977.59,0.0,-0.99789,0.0,0.21972]
[1776697389683,70.76,74975.56,0.0,-0.99789,0.0,0.21917]
[1776697391698,70.76,74974.1,0.0,-0.9979,0.0,0.21877]
[1776697392705,70.76,74968.52,0.0,-0.99791,0.0,0.21726]
[1776697392960,70.76,74968.52,0.0,-0.99791,0.0,0.21726]
[1776697392981,70.76,74968.52,0.0,-0.99791,0.0,0.21726]
[1776697393193,70.76,74968.52,0.0,-0.99791,0.0,0.21726]
[1776697393712,70.76,74971.21,0.0,-0.99791,0.0,0.21799]
[1776697394719,70.76,74973.33,0.0,-0.9979,0.0,0.21856]
[1776697395726,70.76,74981.99,0.0,-0.99788,0.0,0.22092]
[1776697396100,70.76,74981.99,0.0,-0.99788,0.0,0.22092]
[1776697396165,70.76,74981.99,0.0,-0.99788,0.0,0.22092]
[1776697396206,70.76,74981.99,0.0,-0.99788,0.0,0.22092]
[1776697396733,70.76,74991.68,0.0,-0.99785,0.0,0.22359]
[1776697397740,70.76,74993.08,0.0,-0.99784,0.0,0.22397]
[1776697399777,70.76,74988.6,0.0,-0.99786,0.0,0.22274]
[1776697400775,70.76,74975.69,0.0,-0.99789,0.0,0.2192]
[1776697401782,70.76,74973.49,0.0,-0.9979,0.0,0.21861]
[1776697402623,70.76,74973.49,0.0,-0.9979,0.0,0.21861]
[1776697402678,70.76,74973.49,0.0,-0.9979,0.0,0.21861]
[1776697402693,70.76,74973.49,0.0,-0.9979,0.0,0.21861]
[1776697402790,70.76,74972.08,0.0,-0.9979,0.0,0.21822]
[1776697403798,70.76,74961.64,0.0,-0.99793,0.0,0.21541]
[1776697404804,70.76,74964.85,0.0,-0.99792,0.0,0.21627]
[1776697405636,70.76,74964.85,0.0,-0.99792,0.0,0.21627]
[1776697405700,70.76,74964.85,0.0,-0.99792,0.0,0.21627]
[1776697405736,70.76,74964.85,0.0,-0.99792,0.0,0.21627]
[1776697405811,70.76,74957.95,0.0,-0.99794,0.0,0.21443]
[1776697405868,70.76,74957.95,0.0,-0.99794,0.0,0.21443]
[1776697405938,70.76,74957.95,0.0,-0.99794,0.0,0.21443]
[1776697405957,70.76,74957.95,0.0,-0.99794,0.0,0.21443]
[1776697406818,70.76,74957.91,0.0,-0.99794,0.0,0.21442]
[1776697407825,70.76,74954.64,0.0,-0.99795,0.0,0.21355]
[1776697408338,70.76,74954.64,0.0,-0.99795,0.0,0.21355]
[1776697408436,70.76,74954.64,0.0,-0.99795,0.0,0.21355]
[1776697408525,70.76,74954.64,0.0,-0.99795,0.0,0.21355]
[1776697408591,70.76,74954.64,0.0,-0.99795,0.0,0.21355]
[1776697408645,70.76,74954.64,0.0,-0.99795,0.0,0.21355]
[1776697408687,70.76,74954.64,0.0,-0.99795,0.0,0.21355]
[1776697408833,70.76,74948.1,0.0,-0.99797,0.0,0.21182]
[1776697410703,70.76,74948.1,0.0,-0.99797,0.0,0.21182]
[1776697410945,70.76,74948.1,0.0,-0.99797,0.0,0.21182]
[1776697411002,70.76,74948.1,0.0,-0.99797,0.0,0.21182]
[1776697411176,70.76,74948.1,0.0,-0.99797,0.0,0.21182]
[1776697410867,70.76,74941.64,0.0,-0.99799,0.0,0.21012]
[1776697411686,70.76,74941.64,0.0,-0.99799,0.0,0.21012]
[1776697411728,70.76,74941.64,0.0,-0.99799,0.0,0.21012]
[1776697411840,70.76,74931.91,0.0,-0.99802,0.0,0.20663]
[1776697411947,70.76,74929.37,0.0,-0.99803,0.0,0.20597]
[1776697412934,70.76,74928.95,0.0,-0.99803,0.0,0.20586]
[1776697414439,70.76,74928.95,0.0,-0.99803,0.0,0.20586]
[1776697414548,70.76,74928.95,0.0,-0.99803,0.0,0.20586]
[1776697414680,70.76,74928.95,0.0,-0.99803,0.0,0.20586]
[1776697414696,70.76,74928.95,0.0,-0.99803,0.0,0.20586]
[1776697414773,70.76,74928.95,0.0,-0.99803,0.0,0.20586]
[1776697414821,70.76,74928.95,0.0,-0.99803,0.0,0.20586]
[1776697414819,70.76,74923.94,0.0,-0.99805,0.0,0.20458]
[1776697414930,70.76,74923.94,0.0,-0.99805,0.0,0.20458]
[1776697414939,70.76,74923.94,0.0,-0.99805,0.0,0.20458]
[1776697415042,70.76,74923.94,0.0,-0.99805,0.0,0.20458]
[1776697415151,70.76,74923.94,0.0,-0.99805,0.0,0.20458]
[1776697415195,70.76,74923.94,0.0,-0.99805,0.0,0.20458]
[1776697415257,70.76,74923.94,0.0,-0.99805,0.0,0.20458]
[1776697415272,70.76,74917.27,0.0,-0.99806,0.0,0.20288]
[1776697415961,70.76,74903.92,0.0,-0.9981,0.0,0.19951]
[1776697417295,70.76,74903.92,0.0,-0.9981,0.0,0.19951]
[1776697417351,70.76,74868.66,0.0,-0.99819,0.0,0.19085]
[1776697418424,70.76,74868.66,0.0,-0.99819,0.0,0.19085]
[1776697418428,70.76,74855.81,0.0,-0.99822,0.0,0.18777]
[1776697418990,70.76,74853.09,0.0,-0.99823,0.0,0.18713]
[1776697420000,70.76,74853.09,0.0,-0.99823,0.0,0.18713]
[1776697420017,70.76,74849.85,0.0,-0.99823,0.0,0.18636]
[1776697421079,70.76,74849.85,0.0,-0.99823,0.0,0.18636]
[1776697421208,70.76,74849.85,0.0,-0.99823,0.0,0.18636]
[1776697421223,70.76,74842.56,0.0,-0.99825,0.0,0.18465]
[1776697422699,70.76,74842.56,0.0,-0.99825,0.0,0.18465]
[1776697422706,70.76,74836.32,0.0,-0.99827,0.0,0.18319]
[1776697423023,70.76,74819.54,0.0,-0.99831,0.0,0.17933]
[1776697424030,70.76,74824.23,0.0,-0.9983,0.0,0.1804]
[1776697425038,70.76,74820.27,0.0,-0.9983,0.0,0.1795]
[1776697425995,70.76,74820.27,0.0,-0.9983,0.0,0.1795]
[1776697426236,70.76,74820.27,0.0,-0.9983,0.0,0.1795]
[1776697426532,70.76,74820.27,0.0,-0.9983,0.0,0.1795]
[1776697426599,70.76,74820.27,0.0,-0.9983,0.0,0.1795]
[1776697426783,70.76,74820.27,0.0,-0.9983,0.0,0.1795]
[1776697426882,70.76,74817.57,0.0,-0.99831,0.0,0.17888]
[1776697429066,70.76,74812.15,0.0,-0.99832,0.0,0.17765]
[1776697430073,70.76,74810.37,0.0,-0.99833,0.0,0.17725]
[1776697431079,70.76,74813.03,0.0,-0.99832,0.0,0.17785]
[1776697432087,70.76,74819.16,0.0,-0.99831,0.0,0.17924]
[1776697433094,70.76,74825.3,0.0,-0.99829,0.0,0.18065]
[1776697434101,70.76,74823.77,0.0,-0.9983,0.0,0.1803]
[1776697436115,70.76,74829.68,0.0,-0.99828,0.0,0.18166]
[1776697437122,70.76,74834.36,0.0,-0.99827,0.0,0.18274]
[1776697438130,70.76,74836.99,0.0,-0.99826,0.0,0.18335]
[1776697439137,70.76,74850.24,0.0,-0.99823,0.0,0.18645]
[1776697440144,70.76,74857.96,0.0,-0.99821,0.0,0.18828]
[1776697441361,70.76,74857.96,0.0,-0.99821,0.0,0.18828]
[1776697441439,70.76,74875.18,0.0,-0.99817,0.0,0.19242]
[1776697442161,70.76,74877.02,0.0,-0.99817,0.0,0.19287]
[1776697443168,70.76,74878.09,0.0,-0.99816,0.0,0.19313]
[1776697444175,70.76,74875.52,0.0,-0.99817,0.0,0.19251]
[1776697445182,70.76,74874.01,0.0,-0.99817,0.0,0.19214]
[1776697446402,70.76,74874.01,0.0,-0.99817,0.0,0.19214]
[1776697446484,70.76,74875.85,0.0,-0.99817,0.0,0.19259]
[1776697448203,70.76,74888.83,0.0,-0.99814,0.0,0.19576]
[1776697449211,70.76,74901.98,0.0,-0.9981,0.0,0.19902]
[1776697450217,70.76,74906.44,0.0,-0.99809,0.0,0.20014]
[1776697451755,70.76,74904.97,0.0,-0.9981,0.0,0.19977]
[1776697452231,70.76,74903.33,0.0,-0.9981,0.0,0.19936]
[1776697453238,70.76,74902.1,0.0,-0.9981,0.0,0.19905]
[1776697454245,70.76,74904.29,0.0,-0.9981,0.0,0.1996]
[1776697455251,70.76,74894.11,0.0,-0.99812,0.0,0.19707]
[1776697456259,70.76,74897.39,0.0,-0.99811,0.0,0.19788]
[1776697459280,70.76,74904.93,0.0,-0.9981,0.0,0.19976]
[1776697460287,70.76,74906.13,0.0,-0.99809,0.0,0.20006]
[1776697461293,70.76,74890.06,0.0,-0.99813,0.0,0.19606]
[1776697462301,70.76,74880.25,0.0,-0.99816,0.0,0.19366]
[1776697463307,70.76,74881.46,0.0,-0.99816,0.0,0.19395]
[1776697464315,70.76,74877.71,0.0,-0.99816,0.0,0.19304]
[1776697465322,70.76,74863.58,0.0,-0.9982,0.0,0.18963]
[1776697466338,70.76,74853.21,0.0,-0.99823,0.0,0.18716]
[1776697467345,70.76,74842.18,0.0,-0.99825,0.0,0.18456]
[1776697468352,70.76,74841.77,0.0,-0.99825,0.0,0.18446]
[1776697469360,70.76,74844.11,0.0,-0.99825,0.0,0.18501]
[1776697470367,70.76,74849.09,0.0,-0.99824,0.0,0.18618]
[1776697471373,70.76,74852.33,0.0,-0.99824,0.0,0.18607]
[1776697472381,70.76,74854.34,0.0,-0.99823,0.0,0.18654]
[1776697473388,70.76,74845.5,0.0,-0.99825,0.0,0.18446]
[1776697474395,70.76,74840.98,0.0,-0.99826,0.0,0.18341]
[1776697475402,70.76,74837.4,0.0,-0.99827,0.0,0.18258]
[1776697476409,70.76,74829.32,0.0,-0.99829,0.0,0.18071]
[1776697477416,70.76,74826.64,0.0,-0.9983,0.0,0.1801]
[1776697478592,70.76,74826.64,0.0,-0.9983,0.0,0.1801]
[1776697479432,70.76,74809.33,0.0,-0.99834,0.0,0.17617]
[1776697479971,70.76,74809.33,0.0,-0.99834,0.0,0.17617]
[1776697480442,70.76,74796.34,0.0,-0.99837,0.0,0.17327]
[1776697481450,70.76,74790.23,0.0,-0.99838,0.0,0.17192]
[1776697482500,70.76,74788.08,0.0,-0.99839,0.0,0.17145]
[1776697483112,70.76,74788.08,0.0,-0.99839,0.0,0.17145]
[1776697483521,70.76,74788.08,0.0,-0.99839,0.0,0.17145]
[1776697483603,70.76,74756.05,0.0,-0.99846,0.0,0.16455]
[1776697484372,70.76,74756.05,0.0,-0.99846,0.0,0.16455]
[1776697484625,70.76,74756.05,0.0,-0.99846,0.0,0.16455]
[1776697484847,70.76,74756.05,0.0,-0.99846,0.0,0.16455]
[1776697484941,70.76,74756.05,0.0,-0.99846,0.0,0.16455]
[1776697484922,70.76,74761.6,0.0,-0.99844,0.0,0.16573]
[1776697485114,70.76,74761.6,0.0,-0.99844,0.0,0.16573]
[1776697485209,70.76,74761.6,0.0,-0.99844,0.0,0.16573]
[1776697485808,70.76,74761.6,0.0,-0.99844,0.0,0.16573]
[1776697485954,70.76,74761.6,0.0,-0.99844,0.0,0.16573]
[1776697485839,70.76,74763.75,0.0,-0.99844,0.0,0.16618]
[1776697486493,70.76,74778.2,0.0,-0.99841,0.0,0.16929]
[1776697487500,70.76,74785.71,0.0,-0.99839,0.0,0.17093]
[1776697488507,70.76,74791.6,0.0,-0.99838,0.0,0.17222]
[1776697489514,70.76,74795.14,0.0,-0.99837,0.0,0.17301]
[1776697490509,70.76,74795.14,0.0,-0.99837,0.0,0.17301]
[1776697490522,70.76,74814.5,0.0,-0.99833,0.0,0.17733]
[1776697491538,70.76,74823.86,0.0,-0.9983,0.0,0.17946]
[1776697492537,70.76,74825.49,0.0,-0.9983,0.0,0.17983]
[1776697495310,70.76,74826.12,0.0,-0.9983,0.0,0.17998]
[1776697495559,70.76,74827.66,0.0,-0.99829,0.0,0.18033]
[1776697496566,70.76,74834.99,0.0,-0.99828,0.0,0.18202]
[1776697497573,70.76,74835.84,0.0,-0.99828,0.0,0.18222]
[1776697498580,70.76,74832.28,0.0,-0.99828,0.0,0.18139]
[1776697501602,70.76,74834.91,0.0,-0.99828,0.0,0.182]
[1776697502609,70.76,74847.02,0.0,-0.99825,0.0,0.18482]
[1776697503616,70.76,74852.42,0.0,-0.99824,0.0,0.18609]
[1776697504623,70.76,74872.29,0.0,-0.99819,0.0,0.19082]
[1776697505687,70.76,74872.29,0.0,-0.99819,0.0,0.19082]
[1776697505714,70.76,74891.4,0.0,-0.99814,0.0,0.19548]
[1776697506638,70.76,74896.63,0.0,-0.99813,0.0,0.19677]
[1776697507644,70.76,74893.93,0.0,-0.99813,0.0,0.1961]
[1776697508720,70.76,74893.93,0.0,-0.99813,0.0,0.1961]
[1776697508821,70.76,74890.6,0.0,-0.99814,0.0,0.19528]
[1776697509658,70.76,74885.0,0.0,-0.99815,0.0,0.19391]
[1776697511672,70.76,74882.72,0.0,-0.99816,0.0,0.19335]
[1776697512679,70.76,74881.16,0.0,-0.99816,0.0,0.19297]
[1776697514692,70.76,74885.42,0.0,-0.99815,0.0,0.19401]
[1776697515701,70.76,74893.84,0.0,-0.99813,0.0,0.19608]
[1776697516707,70.76,74907.61,0.0,-0.9981,0.0,0.1995]
[1776697517715,70.76,74910.8,0.0,-0.99809,0.0,0.2003]
[1776697518722,70.76,74896.48,0.0,-0.99813,0.0,0.19673]
[1776697519231,70.76,74896.48,0.0,-0.99813,0.0,0.19673]
[1776697519322,70.76,74896.48,0.0,-0.99813,0.0,0.19673]
[1776697519403,70.76,74896.48,0.0,-0.99813,0.0,0.19673]
[1776697519594,70.76,74896.48,0.0,-0.99813,0.0,0.19673]
[1776697519696,70.76,74896.48,0.0,-0.99813,0.0,0.19673]
[1776697519800,70.76,74896.48,0.0,-0.99813,0.0,0.19673]
[1776697519935,70.76,74896.48,0.0,-0.99813,0.0,0.19673]
[1776697520020,70.76,74896.48,0.0,-0.99813,0.0,0.19673]
[1776697519970,70.76,74888.55,0.0,-0.99815,0.0,0.19478]
[1776697520737,70.76,74887.33,0.0,-0.99815,0.0,0.19448]
[1776697522773,70.76,74887.86,0.0,-0.99815,0.0,0.19461]
[1776697522844,70.76,74892.0,0.0,-0.99814,0.0,0.19563]
[1776697523173,70.76,74892.0,0.0,-0.99814,0.0,0.19563]
[1776697523780,70.76,74912.72,0.0,-0.99808,0.0,0.20079]
[1776697524788,70.76,74902.16,0.0,-0.99811,0.0,0.19814]
[1776697525793,70.76,74902.05,0.0,-0.99811,0.0,0.19812]
[1776697526412,70.76,74902.05,0.0,-0.99811,0.0,0.19812]
[1776697526801,70.76,74905.43,0.0,-0.9981,0.0,0.19896]
[1776697527408,70.76,74905.43,0.0,-0.9981,0.0,0.19896]
[1776697527808,70.76,74912.59,0.0,-0.99808,0.0,0.20075]
[1776697528815,70.76,74914.42,0.0,-0.99808,0.0,0.20122]
[1776697529822,70.76,74911.8,0.0,-0.99809,0.0,0.20056]
[1776697530829,70.76,74904.57,0.0,-0.9981,0.0,0.19874]
[1776697531836,70.76,74903.07,0.0,-0.99812,0.0,0.19744]
[1776697532851,70.76,74900.7,0.0,-0.99812,0.0,0.19686]
[1776697533850,70.76,74886.43,0.0,-0.99816,0.0,0.19335]
[1776697534857,70.76,74868.57,0.0,-0.9982,0.0,0.18904]
[1776697535864,70.76,74869.25,0.0,-0.9982,0.0,0.1892]
[1776697537878,70.76,74867.67,0.0,-0.99821,0.0,0.18882]
[1776697539892,70.76,74866.18,0.0,-0.99821,0.0,0.18847]
[1776697540901,70.76,74860.69,0.0,-0.99822,0.0,0.18716]
[1776697542913,70.76,74863.77,0.0,-0.99822,0.0,0.18789]
[1776697543920,70.76,74867.19,0.0,-0.99821,0.0,0.18871]
[1776697544927,70.76,74872.32,0.0,-0.9982,0.0,0.18994]
[1776697545934,70.76,74871.09,0.0,-0.9982,0.0,0.18964]
[1776697547948,70.76,74874.7,0.0,-0.99819,0.0,0.19051]
[1776697548954,70.76,74872.43,0.0,-0.99819,0.0,0.18996]
[1776697549962,70.76,74870.4,0.0,-0.9982,0.0,0.18947]
[1776697550513,70.76,74870.4,0.0,-0.9982,0.0,0.18947]
[1776697550614,70.76,74870.4,0.0,-0.9982,0.0,0.18947]
[1776697550693,70.76,74870.4,0.0,-0.9982,0.0,0.18947]
[1776697550799,70.76,74870.4,0.0,-0.9982,0.0,0.18947]
[1776697550969,70.76,74869.9,0.0,-0.9982,0.0,0.18935]
[1776697551976,70.76,74872.89,0.0,-0.99819,0.0,0.19007]
[1776697553002,70.76,74874.16,0.0,-0.99819,0.0,0.19038]
[1776697553993,70.76,74880.77,0.0,-0.99817,0.0,0.19197]
[1776697554468,70.76,74880.77,0.0,-0.99817,0.0,0.19197]
[1776697554691,70.76,74880.77,0.0,-0.99817,0.0,0.19197]
[1776697554996,70.76,74880.77,0.0,-0.99817,0.0,0.19197]
[1776697555000,70.76,74849.15,0.0,-0.99825,0.0,0.18444]
[1776697555092,70.76,74849.15,0.0,-0.99825,0.0,0.18444]
[1776697555204,70.76,74849.15,0.0,-0.99825,0.0,0.18444]
[1776697555295,70.76,74849.15,0.0,-0.99825,0.0,0.18444]
[1776697556012,70.76,74847.27,0.0,-0.99826,0.0,0.184]
[1776697558021,70.76,74845.65,0.0,-0.99826,0.0,0.18363]
[1776697558441,70.76,74845.65,0.0,-0.99826,0.0,0.18363]
[1776697558697,70.76,74845.65,0.0,-0.99826,0.0,0.18363]
[1776697558717,70.76,74845.65,0.0,-0.99826,0.0,0.18363]
[1776697558823,70.76,74845.65,0.0,-0.99826,0.0,0.18363]
[1776697558944,70.76,74845.65,0.0,-0.99826,0.0,0.18363]
[1776697559040,70.76,74845.65,0.0,-0.99826,0.0,0.18363]
[1776697559028,70.76,74845.76,0.0,-0.99826,0.0,0.18365]
[1776697559147,70.76,74845.76,0.0,-0.99826,0.0,0.18365]
[1776697559191,70.76,74845.76,0.0,-0.99826,0.0,0.18365]
[1776697559254,70.76,74845.76,0.0,-0.99826,0.0,0.18365]
[1776697559362,70.76,74845.76,0.0,-0.99826,0.0,0.18365]
[1776697559400,70.76,74845.76,0.0,-0.99826,0.0,0.18365]
[1776697559438,70.76,74845.76,0.0,-0.99826,0.0,0.18365]
[1776697559500,70.76,74845.76,0.0,-0.99826,0.0,0.18365]
[1776697559610,70.76,74845.76,0.0,-0.99826,0.0,0.18365]
[1776697559695,70.76,74845.76,0.0,-0.99826,0.0,0.18365]
[1776697559718,70.76,74845.76,0.0,-0.99826,0.0,0.18365]
[1776697559867,70.76,74845.76,0.0,-0.99826,0.0,0.18365]
[1776697560037,70.76,74851.36,0.0,-0.99825,0.0,0.18496]
[1776697560193,70.76,74851.36,0.0,-0.99825,0.0,0.18496]
[1776697561044,70.76,74856.84,0.0,-0.99823,0.0,0.18625]
[1776697562052,70.76,74863.22,0.0,-0.99822,0.0,0.18776]
[1776697563060,70.76,74866.82,0.0,-0.99821,0.0,0.18862]
[1776697564067,70.76,74867.59,0.0,-0.99821,0.0,0.1888]
[1776697565075,70.76,74875.89,0.0,-0.99819,0.0,0.19079]
[1776697566081,70.76,74882.3,0.0,-0.99817,0.0,0.19234]
[1776697566706,70.76,74882.3,0.0,-0.99817,0.0,0.19234]
[1776697566801,70.76,74882.3,0.0,-0.99817,0.0,0.19234]
[1776697567089,70.76,74882.02,0.0,-0.99817,0.0,0.19228]
[1776697569102,70.76,74882.78,0.0,-0.99817,0.0,0.19246]
[1776697570435,70.76,74882.78,0.0,-0.99817,0.0,0.19246]
[1776697570697,70.76,74882.78,0.0,-0.99817,0.0,0.19246]
[1776697570742,70.76,74882.04,0.0,-0.99817,0.0,0.19228]
[1776697571117,70.76,74881.2,0.0,-0.99817,0.0,0.19208]
[1776697572226,70.76,74876.04,0.0,-0.99819,0.0,0.19083]
[1776697573283,70.76,74876.04,0.0,-0.99819,0.0,0.19083]
[1776697573873,70.76,74876.04,0.0,-0.99819,0.0,0.19083]
[1776697573926,70.76,74845.02,0.0,-0.99826,0.0,0.18348]
[1776697574194,70.76,74834.75,0.0,-0.99829,0.0,0.1811]
[1776697575162,70.76,74836.84,0.0,-0.99828,0.0,0.18158]
[1776697576169,70.76,74841.97,0.0,-0.99827,0.0,0.18277]
[1776697577507,70.76,74841.97,0.0,-0.99827,0.0,0.18277]
[1776697577549,70.76,74841.97,0.0,-0.99827,0.0,0.18277]
[1776697577810,70.76,74841.97,0.0,-0.99827,0.0,0.18277]
[1776697577843,70.76,74841.97,0.0,-0.99827,0.0,0.18277]
[1776697577881,70.76,74841.97,0.0,-0.99827,0.0,0.18277]
[1776697577936,70.76,74841.97,0.0,-0.99827,0.0,0.18277]
[1776697577983,70.76,74849.37,0.0,-0.99825,0.0,0.18449]
[1776697578183,70.76,74853.18,0.0,-0.99824,0.0,0.18539]
[1776697579190,70.76,74849.65,0.0,-0.99825,0.0,0.18456]
[1776697580197,70.76,74850.62,0.0,-0.99825,0.0,0.18479]
[1776697581204,70.76,74853.14,0.0,-0.99824,0.0,0.18538]
[1776697582211,70.76,74842.07,0.0,-0.99827,0.0,0.18279]
[1776697583822,70.76,74842.07,0.0,-0.99827,0.0,0.18279]
[1776697583898,70.76,74830.43,0.0,-0.9983,0.0,0.18011]
[1776697584225,70.76,74825.54,0.0,-0.99831,0.0,0.17899]
[1776697585232,70.76,74828.19,0.0,-0.9983,0.0,0.17959]
[1776697586239,70.76,74837.64,0.0,-0.99828,0.0,0.18177]
[1776697587246,70.76,74839.83,0.0,-0.99827,0.0,0.18227]
[1776697588466,70.76,74839.83,0.0,-0.99827,0.0,0.18227]
[1776697588507,70.76,74841.28,0.0,-0.99827,0.0,0.18261]
[1776697589260,70.76,74842.3,0.0,-0.99827,0.0,0.18285]
[1776697590267,70.76,74845.6,0.0,-0.99826,0.0,0.18361]
[1776697591274,70.76,74842.0,0.0,-0.99828,0.0,0.18191]
[1776697592282,70.76,74838.21,0.0,-0.99829,0.0,0.18103]
[1776697593290,70.76,74835.96,0.0,-0.99829,0.0,0.18052]
[1776697595307,70.76,74831.63,0.0,-0.9983,0.0,0.17952]
[1776697596314,70.76,74828.27,0.0,-0.99831,0.0,0.17876]
[1776697597324,70.76,74827.1,0.0,-0.99831,0.0,0.17849]
[1776697598329,70.76,74827.99,0.0,-0.99831,0.0,0.17869]
[1776697601354,70.76,74825.9,0.0,-0.99832,0.0,0.17822]
[1776697603646,70.76,74831.86,0.0,-0.9983,0.0,0.17958]
[1776697604459,70.76,74831.86,0.0,-0.9983,0.0,0.17958]
[1776697604498,70.76,74831.86,0.0,-0.9983,0.0,0.17958]
[1776697604608,70.76,74831.86,0.0,-0.9983,0.0,0.17958]
[1776697604693,70.76,74831.86,0.0,-0.9983,0.0,0.17958]
[1776697605383,70.76,74829.76,0.0,-0.99831,0.0,0.1791]
[1776697607052,70.76,74830.63,0.0,-0.9983,0.0,0.1793]
[1776697607399,70.76,74835.78,0.0,-0.99829,0.0,0.18048]
[1776697608990,70.76,74835.78,0.0,-0.99829,0.0,0.18048]
[1776697609041,70.76,74835.78,0.0,-0.99829,0.0,0.18048]
[1776697609148,70.76,74835.78,0.0,-0.99829,0.0,0.18048]
[1776697609188,70.76,74836.33,0.0,-0.99829,0.0,0.1806]
[1776697609425,70.76,74838.14,0.0,-0.99829,0.0,0.18102]
[1776697610431,70.76,74841.98,0.0,-0.99828,0.0,0.1819]
[1776697611439,70.76,74843.46,0.0,-0.99827,0.0,0.18225]
[1776697612447,70.76,74846.14,0.0,-0.99827,0.0,0.18287]
[1776697613668,70.76,74846.14,0.0,-0.99827,0.0,0.18287]
[1776697613732,70.76,74861.37,0.0,-0.99823,0.0,0.18644]
[1776697614460,70.76,74869.57,0.0,-0.99821,0.0,0.18838]
[1776697615468,70.76,74869.03,0.0,-0.99821,0.0,0.18826]
[1776697616475,70.76,74866.45,0.0,-0.99822,0.0,0.18764]
[1776697618064,70.76,74866.45,0.0,-0.99822,0.0,0.18764]
[1776697618155,70.76,74865.36,0.0,-0.99822,0.0,0.18738]
[1776697619496,70.76,74866.92,0.0,-0.99822,0.0,0.18775]
[1776697620502,70.76,74881.12,0.0,-0.99818,0.0,0.19116]
[1776697621510,70.76,74887.47,0.0,-0.99817,0.0,0.1927]
[1776697622517,70.76,74877.3,0.0,-0.99819,0.0,0.19024]
[1776697623523,70.76,74867.02,0.0,-0.99822,0.0,0.18778]
[1776697624531,70.76,74858.85,0.0,-0.99824,0.0,0.18584]
[1776697625538,70.76,74855.22,0.0,-0.99825,0.0,0.18499]
[1776697626545,70.76,74854.03,0.0,-0.99825,0.0,0.18471]
[1776697627552,70.76,74848.16,0.0,-0.99826,0.0,0.18334]
[1776697628558,70.76,74862.23,0.0,-0.99823,0.0,0.18664]
[1776697629566,70.76,74863.45,0.0,-0.99823,0.0,0.18693]
[1776697630573,70.76,74862.74,0.0,-0.99823,0.0,0.18676]
[1776697631397,70.76,74862.74,0.0,-0.99823,0.0,0.18676]
[1776697631436,70.76,74862.74,0.0,-0.99823,0.0,0.18676]
[1776697631543,70.76,74862.74,0.0,-0.99823,0.0,0.18676]
[1776697631667,70.76,74862.74,0.0,-0.99823,0.0,0.18676]
[1776697631765,70.76,74862.74,0.0,-0.99823,0.0,0.18676]
[1776697631939,70.76,74862.74,0.0,-0.99823,0.0,0.18676]
[1776697631972,70.76,74861.65,0.0,-0.99823,0.0,0.1865]
[1776697632587,70.76,74860.34,0.0,-0.99823,0.0,0.18619]
[1776697633594,70.76,74861.04,0.0,-0.99823,0.0,0.18636]
[1776697634604,70.76,74859.22,0.0,-0.99824,0.0,0.18593]
[1776697635611,70.76,74849.57,0.0,-0.99826,0.0,0.18367]
[1776697636618,70.76,74840.62,0.0,-0.99828,0.0,0.18159]
[1776697637628,70.76,74829.75,0.0,-0.99831,0.0,0.17909]
[1776697638636,70.76,74808.88,0.0,-0.99835,0.0,0.17439]
[1776697639643,70.76,74806.8,0.0,-0.99836,0.0,0.17393]
[1776697640652,70.76,74798.66,0.0,-0.99838,0.0,0.17212]
[1776697641659,70.76,74801.11,0.0,-0.99837,0.0,0.17266]
[1776697642666,70.76,74810.67,0.0,-0.99835,0.0,0.17479]
[1776697643673,70.76,74813.21,0.0,-0.99834,0.0,0.17536]
[1776697644680,70.76,74803.91,0.0,-0.99837,0.0,0.17328]
[1776697645688,70.76,74797.93,0.0,-0.99838,0.0,0.17196]
[1776697646697,70.76,74796.43,0.0,-0.99838,0.0,0.17163]
[1776697647702,70.76,74795.2,0.0,-0.99839,0.0,0.17136]
[1776697648709,70.76,74790.66,0.0,-0.9984,0.0,0.17037]
[1776697649716,70.76,74792.07,0.0,-0.99839,0.0,0.17068]
[1776697650723,70.76,74796.17,0.0,-0.99838,0.0,0.17158]
[1776697651730,70.76,74789.69,0.0,-0.99841,0.0,0.16934]
[1776697652743,70.76,74782.42,0.0,-0.99842,0.0,0.16776]
[1776697653745,70.76,74780.17,0.0,-0.99843,0.0,0.16728]
[1776697654758,70.76,74771.49,0.0,-0.99845,0.0,0.16542]
[1776697655761,70.76,74769.3,0.0,-0.99845,0.0,0.16496]
[1776697657775,70.76,74770.22,0.0,-0.99845,0.0,0.16515]
[1776697658781,70.76,74771.09,0.0,-0.99845,0.0,0.16534]
[1776697659789,70.76,74763.08,0.0,-0.99846,0.0,0.16364]
[1776697660796,70.76,74748.24,0.0,-0.99849,0.0,0.16054]
[1776697661802,70.76,74749.53,0.0,-0.99849,0.0,0.1608]
[1776697662809,70.76,74741.37,0.0,-0.99851,0.0,0.15912]
[1776697664024,70.76,74736.35,0.0,-0.99852,0.0,0.15809]
[1776697664963,70.76,74736.35,0.0,-0.99852,0.0,0.15809]
[1776697665192,70.76,74739.77,0.0,-0.99851,0.0,0.15879]
[1776697665420,70.76,74739.77,0.0,-0.99851,0.0,0.15879]
[1776697665831,70.76,74738.78,0.0,-0.99851,0.0,0.15859]
[1776697667082,70.76,74754.13,0.0,-0.99848,0.0,0.16176]
[1776697667850,70.76,74769.67,0.0,-0.99845,0.0,0.16504]
[1776697669003,70.76,74769.67,0.0,-0.99845,0.0,0.16504]
[1776697669104,70.76,74776.36,0.0,-0.99843,0.0,0.16646]
[1776697670873,70.76,74772.69,0.0,-0.99844,0.0,0.16568]
[1776697671880,70.76,74769.65,0.0,-0.99845,0.0,0.16503]
[1776697673898,70.76,74777.36,0.0,-0.99843,0.0,0.16668]
[1776697674905,70.76,74795.11,0.0,-0.99839,0.0,0.17052]
[1776697675912,70.76,74798.15,0.0,-0.99839,0.0,0.17118]
[1776697676919,70.76,74790.48,0.0,-0.9984,0.0,0.16951]
[1776697677926,70.76,74788.6,0.0,-0.99841,0.0,0.1691]
[1776697679940,70.76,74792.78,0.0,-0.9984,0.0,0.17001]
[1776697680947,70.76,74807.71,0.0,-0.99836,0.0,0.17329]
[1776697681954,70.76,74817.7,0.0,-0.99834,0.0,0.17552]
[1776697682966,70.76,74826.89,0.0,-0.99832,0.0,0.17759]
[1776697683971,70.76,74835.78,0.0,-0.9983,0.0,0.17962]
[1776697684983,70.76,74842.73,0.0,-0.99828,0.0,0.18121]
[1776697685787,70.76,74842.73,0.0,-0.99828,0.0,0.18121]
[1776697685989,70.76,74856.92,0.0,-0.99825,0.0,0.18451]
[1776697686996,70.76,74862.4,0.0,-0.99824,0.0,0.1858]
[1776697688006,70.76,74867.34,0.0,-0.99822,0.0,0.18697]
[1776697689011,70.76,74861.75,0.0,-0.99824,0.0,0.18565]
[1776697689467,70.76,74861.75,0.0,-0.99824,0.0,0.18565]
[1776697690022,70.76,74853.06,0.0,-0.99826,0.0,0.18361]
[1776697691029,70.76,74853.21,0.0,-0.99826,0.0,0.18364]
[1776697692036,70.76,74854.03,0.0,-0.99826,0.0,0.18383]
[1776697694050,70.76,74851.89,0.0,-0.99826,0.0,0.18334]
[1776697695065,70.76,74848.47,0.0,-0.99827,0.0,0.18254]
[1776697696069,70.76,74835.53,0.0,-0.9983,0.0,0.17956]
[1776697697076,70.76,74825.59,0.0,-0.99832,0.0,0.1773]
[1776697698084,70.76,74830.18,0.0,-0.99831,0.0,0.17834]
[1776697699091,70.76,74832.3,0.0,-0.99831,0.0,0.17882]
[1776697700098,70.76,74838.22,0.0,-0.99829,0.0,0.18018]
[1776697701105,70.76,74843.1,0.0,-0.99828,0.0,0.1813]
[1776697702111,70.76,74844.47,0.0,-0.99828,0.0,0.18161]
[1776697703119,70.76,74847.72,0.0,-0.99827,0.0,0.18237]
[1776697704126,70.76,74848.47,0.0,-0.99827,0.0,0.18254]
[1776697705133,70.76,74846.61,0.0,-0.99827,0.0,0.18211]
[1776697706140,70.76,74845.39,0.0,-0.99828,0.0,0.18183]
[1776697707147,70.76,74841.61,0.0,-0.99829,0.0,0.18095]
[1776697708153,70.76,74844.27,0.0,-0.99828,0.0,0.18157]
[1776697709161,70.76,74846.28,0.0,-0.99827,0.0,0.18203]
[1776697710168,70.76,74844.98,0.0,-0.99828,0.0,0.18173]
[1776697710840,70.76,74844.98,0.0,-0.99828,0.0,0.18173]
[1776697710933,70.76,74844.98,0.0,-0.99828,0.0,0.18173]
[1776697711042,70.76,74844.98,0.0,-0.99828,0.0,0.18173]
[1776697711197,70.76,74844.98,0.0,-0.99828,0.0,0.18173]
[1776697712182,70.76,74847.92,0.0,-0.99828,0.0,0.18155]
[1776697713192,70.76,74863.69,0.0,-0.99824,0.0,0.18522]
[1776697714199,70.76,74880.05,0.0,-0.9982,0.0,0.1891]
[1776697715205,70.76,74879.37,0.0,-0.9982,0.0,0.18894]
[1776697716243,70.76,74883.33,0.0,-0.99819,0.0,0.18989]
[1776697717236,70.76,74882.26,0.0,-0.9982,0.0,0.18963]
[1776697718244,70.76,74880.23,0.0,-0.9982,0.0,0.18915]
[1776697720257,70.76,74878.74,0.0,-0.9982,0.0,0.18879]
[1776697721265,70.76,74861.24,0.0,-0.99825,0.0,0.18465]
[1776697721625,70.76,74861.24,0.0,-0.99825,0.0,0.18465]
[1776697722272,70.76,74856.42,0.0,-0.99826,0.0,0.18352]
[1776697723279,70.76,74847.05,0.0,-0.99828,0.0,0.18134]
[1776697724286,70.76,74844.73,0.0,-0.99829,0.0,0.18081]
[1776697726300,70.76,74851.02,0.0,-0.99827,0.0,0.18226]
[1776697726568,70.76,74851.02,0.0,-0.99827,0.0,0.18226]
[1776697727314,70.76,74865.43,0.0,-0.99824,0.0,0.18563]
[1776697728315,70.76,74875.24,0.0,-0.99821,0.0,0.18795]
[1776697729321,70.76,74875.78,0.0,-0.99821,0.0,0.18808]
[1776697731287,70.76,74874.6,0.0,-0.99821,0.0,0.1878]
[1776697731337,70.76,74859.43,0.0,-0.99825,0.0,0.18422]
[1776697732343,70.76,74858.06,0.0,-0.99825,0.0,0.1839]
[1776697733350,70.76,74851.11,0.0,-0.99827,0.0,0.18228]
[1776697734358,70.76,74851.77,0.0,-0.99827,0.0,0.18244]
[1776697735365,70.76,74858.67,0.0,-0.99825,0.0,0.18404]
[1776697736529,70.76,74858.67,0.0,-0.99825,0.0,0.18404]
[1776697736585,70.76,74858.67,0.0,-0.99825,0.0,0.18404]
[1776697736685,70.76,74858.67,0.0,-0.99825,0.0,0.18404]
[1776697736790,70.76,74858.67,0.0,-0.99825,0.0,0.18404]
[1776697736898,70.76,74858.67,0.0,-0.99825,0.0,0.18404]
[1776697736941,70.76,74858.67,0.0,-0.99825,0.0,0.18404]
[1776697736951,70.76,74860.05,0.0,-0.99825,0.0,0.18437]
[1776697737380,70.76,74862.02,0.0,-0.99825,0.0,0.18483]
[1776697739393,70.76,74863.83,0.0,-0.99824,0.0,0.18525]
[1776697740402,70.76,74865.25,0.0,-0.99824,0.0,0.18559]
[1776697742278,70.76,74865.25,0.0,-0.99824,0.0,0.18559]
[1776697741408,70.76,74858.08,0.0,-0.99825,0.0,0.18391]
[1776697742374,70.76,74858.08,0.0,-0.99825,0.0,0.18391]
[1776697742441,70.76,74858.08,0.0,-0.99825,0.0,0.18391]
[1776697742465,70.76,74854.01,0.0,-0.99826,0.0,0.18296]
[1776697744430,70.76,74847.7,0.0,-0.99828,0.0,0.18149]
[1776697745438,70.76,74844.27,0.0,-0.99829,0.0,0.1807]
[1776697746444,70.76,74846.04,0.0,-0.99828,0.0,0.18111]
[1776697748114,70.76,74846.04,0.0,-0.99828,0.0,0.18111]
[1776697748189,70.76,74846.04,0.0,-0.99828,0.0,0.18111]
[1776697748302,70.76,74846.04,0.0,-0.99828,0.0,0.18111]
[1776697748213,70.76,74849.01,0.0,-0.99828,0.0,0.1818]
[1776697748401,70.76,74849.01,0.0,-0.99828,0.0,0.1818]
[1776697748437,70.76,74849.01,0.0,-0.99828,0.0,0.1818]
[1776697748458,70.76,74850.2,0.0,-0.99827,0.0,0.18207]
[1776697749465,70.76,74844.87,0.0,-0.99829,0.0,0.18084]
[1776697750605,70.76,74844.87,0.0,-0.99829,0.0,0.18084]
[1776697750655,70.76,74836.81,0.0,-0.99831,0.0,0.17899]
[1776697751479,70.76,74830.18,0.0,-0.99832,0.0,0.17749]
[1776697755310,70.76,74829.83,0.0,-0.99832,0.0,0.17741]
[1776697754499,70.76,74833.26,0.0,-0.99831,0.0,0.17819]
[1776697755507,70.76,74835.76,0.0,-0.99831,0.0,0.17875]
[1776697756914,70.76,74835.76,0.0,-0.99831,0.0,0.17875]
[1776697756937,70.76,74835.76,0.0,-0.99831,0.0,0.17875]
[1776697757015,70.76,74839.45,0.0,-0.9983,0.0,0.1796]
[1776697757387,70.76,74839.45,0.0,-0.9983,0.0,0.1796]
[1776697757414,70.76,74839.45,0.0,-0.9983,0.0,0.1796]
[1776697757440,70.76,74839.45,0.0,-0.9983,0.0,0.1796]
[1776697757468,70.76,74839.45,0.0,-0.9983,0.0,0.1796]
[1776697757532,70.76,74839.45,0.0,-0.9983,0.0,0.1796]
[1776697757700,70.76,74839.45,0.0,-0.9983,0.0,0.1796]
[1776697757743,70.76,74842.68,0.0,-0.99829,0.0,0.18034]
[1776697759535,70.76,74849.62,0.0,-0.99828,0.0,0.18194]
[1776697760542,70.76,74851.4,0.0,-0.99827,0.0,0.18235]
[1776697761552,70.76,74852.25,0.0,-0.99827,0.0,0.18255]
[1776697762559,70.76,74854.66,0.0,-0.99826,0.0,0.18311]
[1776697764572,70.76,74846.25,0.0,-0.99828,0.0,0.18116]
[1776697765580,70.76,74834.79,0.0,-0.99831,0.0,0.17853]
[1776697766796,70.76,74834.79,0.0,-0.99831,0.0,0.17853]
[1776697766869,70.76,74834.79,0.0,-0.99831,0.0,0.17853]
[1776697766939,70.76,74834.79,0.0,-0.99831,0.0,0.17853]
[1776697766966,70.76,74832.54,0.0,-0.99832,0.0,0.17802]
[1776697770615,70.76,74838.0,0.0,-0.9983,0.0,0.17927]
[1776697771622,70.76,74847.6,0.0,-0.99829,0.0,0.18061]
[1776697772629,70.76,74844.52,0.0,-0.9983,0.0,0.1799]
[1776697773636,70.76,74836.9,0.0,-0.99831,0.0,0.17816]
[1776697774543,70.76,74836.9,0.0,-0.99831,0.0,0.17816]
[1776697774561,70.76,74836.9,0.0,-0.99831,0.0,0.17816]
[1776697774669,70.76,74836.9,0.0,-0.99831,0.0,0.17816]
[1776697774779,70.76,74836.9,0.0,-0.99831,0.0,0.17816]
[1776697774888,70.76,74836.9,0.0,-0.99831,0.0,0.17816]
[1776697774994,70.76,74836.9,0.0,-0.99831,0.0,0.17816]
[1776697775093,70.76,74835.94,0.0,-0.99832,0.0,0.17794]
[1776697775413,70.76,74835.94,0.0,-0.99832,0.0,0.17794]
[1776697775650,70.76,74834.83,0.0,-0.99832,0.0,0.17769]
[1776697777271,70.76,74834.83,0.0,-0.99832,0.0,0.17769]
[1776697777353,70.76,74835.64,0.0,-0.99832,0.0,0.17787]
[1776697777664,70.76,74836.89,0.0,-0.99831,0.0,0.17816]
[1776697778670,70.76,74836.04,0.0,-0.99832,0.0,0.17796]
[1776697779678,70.76,74835.01,0.0,-0.99832,0.0,0.17773]
[1776697783339,70.76,74834.84,0.0,-0.99832,0.0,0.17769]
[1776697782699,70.76,74835.71,0.0,-0.99832,0.0,0.17789]
[1776697783707,70.76,74837.96,0.0,-0.99831,0.0,0.1784]
[1776697785170,70.76,74837.96,0.0,-0.99831,0.0,0.1784]
[1776697785318,70.76,74846.67,0.0,-0.99829,0.0,0.18039]
[1776697785438,70.76,74846.67,0.0,-0.99829,0.0,0.18039]
[1776697785487,70.76,74846.67,0.0,-0.99829,0.0,0.18039]
[1776697785692,70.76,74846.67,0.0,-0.99829,0.0,0.18039]
[1776697785723,70.76,74843.37,0.0,-0.9983,0.0,0.17964]
[1776697786732,70.76,74846.94,0.0,-0.99829,0.0,0.18045]
[1776697787738,70.76,74849.17,0.0,-0.99828,0.0,0.18097]
[1776697788439,70.76,74849.17,0.0,-0.99828,0.0,0.18097]
[1776697788497,70.76,74849.17,0.0,-0.99828,0.0,0.18097]
[1776697788595,70.76,74849.17,0.0,-0.99828,0.0,0.18097]
[1776697788690,70.76,74849.17,0.0,-0.99828,0.0,0.18097]
[1776697788745,70.76,74852.02,0.0,-0.99828,0.0,0.18163]
[1776697789751,70.76,74855.78,0.0,-0.99827,0.0,0.1825]
[1776697790759,70.76,74858.27,0.0,-0.99826,0.0,0.18308]
[1776697791766,70.76,74857.12,0.0,-0.99827,0.0,0.18281]
[1776697792773,70.76,74851.31,0.0,-0.99828,0.0,0.18146]
[1776697793954,70.76,74851.31,0.0,-0.99828,0.0,0.18146]
[1776697794042,70.76,74851.31,0.0,-0.99828,0.0,0.18146]
[1776697794190,70.76,74851.31,0.0,-0.99828,0.0,0.18146]
[1776697794291,70.76,74851.31,0.0,-0.99828,0.0,0.18146]
[1776697794354,70.76,74851.31,0.0,-0.99828,0.0,0.18146]
[1776697794345,70.76,74844.54,0.0,-0.9983,0.0,0.1799]
[1776697794441,70.76,74844.54,0.0,-0.9983,0.0,0.1799]
[1776697796802,70.76,74846.42,0.0,-0.99829,0.0,0.18034]
[1776697798820,70.76,74847.77,0.0,-0.99829,0.0,0.18065]
[1776697800617,70.76,74847.56,0.0,-0.99829,0.0,0.1806]
[1776697800694,70.76,74847.56,0.0,-0.99829,0.0,0.1806]
[1776697800707,70.76,74847.56,0.0,-0.99829,0.0,0.1806]
[1776697800943,70.76,74847.56,0.0,-0.99829,0.0,0.1806]
[1776697800958,70.76,74844.47,0.0,-0.9983,0.0,0.17989]
[1776697801837,70.76,74839.23,0.0,-0.99831,0.0,0.17869]
[1776697802844,70.76,74842.42,0.0,-0.9983,0.0,0.17942]
[1776697803667,70.76,74842.42,0.0,-0.9983,0.0,0.17942]
[1776697803688,70.76,74842.42,0.0,-0.9983,0.0,0.17942]
[1776697803794,70.76,74842.42,0.0,-0.9983,0.0,0.17942]
[1776697803937,70.76,74842.42,0.0,-0.9983,0.0,0.17942]
[1776697803941,70.76,74842.42,0.0,-0.9983,0.0,0.17942]
[1776697804046,70.76,74842.42,0.0,-0.9983,0.0,0.17942]
[1776697804189,70.76,74842.42,0.0,-0.9983,0.0,0.17942]
[1776697804240,70.76,74850.34,0.0,-0.99828,0.0,0.18124]
[1776697804862,70.76,74852.16,0.0,-0.99828,0.0,0.18166]
[1776697805869,70.76,74853.79,0.0,-0.99827,0.0,0.18204]
[1776697806876,70.76,74855.79,0.0,-0.99827,0.0,0.1825]
[1776697807883,70.76,74856.96,0.0,-0.99827,0.0,0.18277]
[1776697808890,70.76,74857.81,0.0,-0.99826,0.0,0.18297]
[1776697809900,70.76,74863.72,0.0,-0.99825,0.0,0.18435]
[1776697810912,70.76,74881.23,0.0,-0.99821,0.0,0.18849]
[1776697811626,70.76,74881.23,0.0,-0.99821,0.0,0.18849]
[1776697811915,70.76,74892.34,0.0,-0.99818,0.0,0.19116]
[1776697812922,70.76,74899.23,0.0,-0.99816,0.0,0.19283]
[1776697814397,70.76,74899.23,0.0,-0.99816,0.0,0.19283]
[1776697813929,70.76,74898.96,0.0,-0.99816,0.0,0.19277]
[1776697814936,70.76,74902.69,0.0,-0.99815,0.0,0.19368]
[1776697815424,70.76,74902.69,0.0,-0.99815,0.0,0.19368]
[1776697815442,70.76,74902.69,0.0,-0.99815,0.0,0.19368]
[1776697815502,70.76,74902.69,0.0,-0.99815,0.0,0.19368]
[1776697815537,70.76,74902.69,0.0,-0.99815,0.0,0.19368]
[1776697815570,70.76,74902.69,0.0,-0.99815,0.0,0.19368]
[1776697815597,70.76,74902.69,0.0,-0.99815,0.0,0.19368]
[1776697815693,70.76,74902.69,0.0,-0.99815,0.0,0.19368]
[1776697816469,70.76,74901.73,0.0,-0.99816,0.0,0.19344]
[1776697816476,70.76,74901.73,0.0,-0.99816,0.0,0.19344]
[1776697816551,70.76,74901.73,0.0,-0.99816,0.0,0.19344]
[1776697816951,70.76,74893.21,0.0,-0.99818,0.0,0.19137]
[1776697817957,70.76,74890.49,0.0,-0.99818,0.0,0.19071]
[1776697818444,70.76,74890.49,0.0,-0.99818,0.0,0.19071]
[1776697818689,70.76,74890.49,0.0,-0.99818,0.0,0.19071]
[1776697818970,70.76,74897.05,0.0,-0.99817,0.0,0.1923]
[1776697820255,70.76,74897.05,0.0,-0.99817,0.0,0.1923]
[1776697820280,70.76,74935.89,0.0,-0.99807,0.0,0.20195]
[1776697820691,70.76,74935.89,0.0,-0.99807,0.0,0.20195]
[1776697820988,70.76,74949.24,0.0,-0.99803,0.0,0.20536]
[1776697822001,70.76,74953.65,0.0,-0.99802,0.0,0.2065]
[1776697823422,70.76,74953.65,0.0,-0.99802,0.0,0.2065]
[1776697823008,70.76,74953.32,0.0,-0.99802,0.0,0.20641]
[1776697824180,70.76,74953.32,0.0,-0.99802,0.0,0.20641]
[1776697824276,70.76,74953.34,0.0,-0.99802,0.0,0.20642]
[1776697825026,70.76,74951.48,0.0,-0.99803,0.0,0.20594]
[1776697825458,70.76,74951.48,0.0,-0.99803,0.0,0.20594]
[1776697826233,70.76,74951.48,0.0,-0.99803,0.0,0.20594]
[1776697826279,70.76,74951.48,0.0,-0.99803,0.0,0.20594]
[1776697826359,70.76,74951.48,0.0,-0.99803,0.0,0.20594]
[1776697826443,70.76,74951.48,0.0,-0.99803,0.0,0.20594]
[1776697826421,70.76,74950.04,0.0,-0.99803,0.0,0.20557]
[1776697827040,70.76,74953.89,0.0,-0.99802,0.0,0.20656]
[1776697828047,70.76,74956.34,0.0,-0.99801,0.0,0.2072]
[1776697829067,70.76,74959.74,0.0,-0.998,0.0,0.20808]
[1776697831079,70.76,74959.79,0.0,-0.99801,0.0,0.20713]
[1776697832086,70.76,74954.8,0.0,-0.99803,0.0,0.20584]
[1776697834104,70.76,74951.47,0.0,-0.99803,0.0,0.20498]
[1776697835111,70.76,74942.05,0.0,-0.99806,0.0,0.20257]
[1776697836124,70.76,74944.65,0.0,-0.99805,0.0,0.20323]
[1776697836738,70.76,74944.65,0.0,-0.99805,0.0,0.20323]
[1776697837129,70.76,74956.12,0.0,-0.99802,0.0,0.20618]
[1776697838136,70.76,74962.86,0.0,-0.998,0.0,0.20793]
[1776697839145,70.76,74964.6,0.0,-0.998,0.0,0.20838]
[1776697840152,70.76,74973.5,0.0,-0.99797,0.0,0.21071]
[1776697841158,70.76,74976.28,0.0,-0.99797,0.0,0.21145]
[1776697841572,70.76,74976.28,0.0,-0.99797,0.0,0.21145]
[1776697843172,70.76,74972.75,0.0,-0.99798,0.0,0.21052]
[1776697844180,70.76,74969.57,0.0,-0.99798,0.0,0.20968]
[1776697845187,70.76,74963.65,0.0,-0.998,0.0,0.20813]
[1776697846194,70.76,74961.69,0.0,-0.99801,0.0,0.20762]
[1776697847201,70.76,74963.67,0.0,-0.998,0.0,0.20814]
[1776697848207,70.76,74969.02,0.0,-0.99799,0.0,0.20954]
[1776697849215,70.76,74981.27,0.0,-0.99795,0.0,0.21277]
[1776697850222,70.76,74980.2,0.0,-0.99796,0.0,0.21248]
[1776697855258,70.76,74979.8,0.0,-0.99796,0.0,0.21238]
[1776697856264,70.76,74974.96,0.0,-0.99797,0.0,0.2111]
[1776697857271,70.76,74969.04,0.0,-0.99799,0.0,0.20954]
[1776697858278,70.76,74971.99,0.0,-0.99798,0.0,0.21032]
[1776697861302,70.76,74974.12,0.0,-0.99797,0.0,0.21088]
[1776697862311,70.76,74986.87,0.0,-0.99794,0.0,0.21426]
[1776697863320,70.76,74993.45,0.0,-0.99792,0.0,0.21602]
[1776697864325,70.76,74994.76,0.0,-0.99791,0.0,0.21638]
[1776697866339,70.76,74990.37,0.0,-0.99793,0.0,0.2152]
[1776697868353,70.76,74980.59,0.0,-0.99795,0.0,0.21259]
[1776697870366,70.76,74982.21,0.0,-0.99795,0.0,0.21302]
[1776697872381,70.76,74988.72,0.0,-0.99793,0.0,0.21475]
[1776697873435,70.76,74988.72,0.0,-0.99793,0.0,0.21475]
[1776697873493,70.76,74993.09,0.0,-0.99792,0.0,0.21593]
[1776697873690,70.76,74993.09,0.0,-0.99792,0.0,0.21593]
[1776697873767,70.76,74993.09,0.0,-0.99792,0.0,0.21593]
[1776697873899,70.76,74993.09,0.0,-0.99792,0.0,0.21593]
[1776697873936,70.76,74993.09,0.0,-0.99792,0.0,0.21593]
[1776697874012,70.76,74993.09,0.0,-0.99792,0.0,0.21593]
[1776697874119,70.76,74993.09,0.0,-0.99792,0.0,0.21593]
[1776697874189,70.76,74993.09,0.0,-0.99792,0.0,0.21593]
[1776697874226,70.76,74993.09,0.0,-0.99792,0.0,0.21593]
[1776697874333,70.76,74993.09,0.0,-0.99792,0.0,0.21593]
[1776697874434,70.76,74993.09,0.0,-0.99792,0.0,0.21593]
[1776697874439,70.76,74993.09,0.0,-0.99792,0.0,0.21593]
[1776697874395,70.76,74990.87,0.0,-0.99793,0.0,0.21533]
[1776697874551,70.76,74990.87,0.0,-0.99793,0.0,0.21533]
[1776697874593,70.76,74990.87,0.0,-0.99793,0.0,0.21533]
[1776697874687,70.76,74990.87,0.0,-0.99793,0.0,0.21533]
[1776697876409,70.76,74995.8,0.0,-0.99791,0.0,0.21666]
[1776697877416,70.76,74999.8,0.0,-0.9979,0.0,0.21774]
[1776697878422,70.76,75009.38,0.0,-0.99787,0.0,0.22035]
[1776697879430,70.76,75014.69,0.0,-0.99786,0.0,0.22181]
[1776697880441,70.76,75025.66,0.0,-0.99783,0.0,0.22485]
[1776697881448,70.76,75026.44,0.0,-0.99782,0.0,0.22506]
[1776697882480,70.76,75026.44,0.0,-0.99782,0.0,0.22506]
[1776697882519,70.76,75037.8,0.0,-0.99779,0.0,0.22825]
[1776697883462,70.76,75036.96,0.0,-0.99779,0.0,0.22801]
[1776697884469,70.76,75032.75,0.0,-0.9978,0.0,0.22683]
[1776697885593,70.76,75031.74,0.0,-0.99781,0.0,0.22655]
[1776697886707,70.76,75031.32,0.0,-0.99781,0.0,0.22643]
[1776697886940,70.76,75031.32,0.0,-0.99781,0.0,0.22643]
[1776697889504,70.76,75035.79,0.0,-0.9978,0.0,0.22768]
[1776697891518,70.76,75039.17,0.0,-0.9978,0.0,0.2276]
[1776697892525,70.76,75046.57,0.0,-0.99777,0.0,0.22969]
[1776697893532,70.76,75050.23,0.0,-0.99776,0.0,0.23073]
[1776697896553,70.76,75055.44,0.0,-0.99775,0.0,0.23222]
[1776697897577,70.76,75060.82,0.0,-0.99773,0.0,0.23377]
[1776697900581,70.76,75058.02,0.0,-0.99774,0.0,0.23296]
[1776697901587,70.76,75052.72,0.0,-0.99775,0.0,0.23144]
[1776697903602,70.76,75050.42,0.0,-0.99776,0.0,0.23079]
[1776697905632,70.76,75055.98,0.0,-0.99774,0.0,0.23238]
[1776697906628,70.76,75058.17,0.0,-0.99774,0.0,0.23301]
[1776697908642,70.76,75055.72,0.0,-0.99775,0.0,0.2323]
[1776697912374,70.76,75055.37,0.0,-0.99775,0.0,0.2322]
[1776697912403,70.76,75055.37,0.0,-0.99775,0.0,0.2322]
[1776697912438,70.76,75055.37,0.0,-0.99775,0.0,0.2322]
[1776697912537,70.76,75058.65,0.0,-0.99774,0.0,0.23314]
[1776697912670,70.76,75060.41,0.0,-0.99773,0.0,0.23365]
[1776697913705,70.76,75060.41,0.0,-0.99773,0.0,0.23365]
[1776697913818,70.76,75060.41,0.0,-0.99773,0.0,0.23365]
[1776697913922,70.76,75060.41,0.0,-0.99773,0.0,0.23365]
[1776697913945,70.76,75060.41,0.0,-0.99773,0.0,0.23365]
[1776697914022,70.76,75063.48,0.0,-0.99772,0.0,0.23454]
[1776697917088,70.76,75064.96,0.0,-0.99772,0.0,0.23497]
[1776697917134,70.76,75064.96,0.0,-0.99772,0.0,0.23497]
[1776697917200,70.76,75064.96,0.0,-0.99772,0.0,0.23497]
[1776697919013,70.76,75064.0,0.0,-0.99772,0.0,0.23469]
[1776697919171,70.76,75064.0,0.0,-0.99772,0.0,0.23469]
[1776697919193,70.76,75064.0,0.0,-0.99772,0.0,0.23469]
[1776697919272,70.76,75063.85,0.0,-0.99772,0.0,0.23464]
[1776697919718,70.76,75058.71,0.0,-0.99774,0.0,0.23316]
[1776697920726,70.76,75056.86,0.0,-0.99774,0.0,0.23263]
[1776697921899,70.76,75056.86,0.0,-0.99774,0.0,0.23263]
[1776697921921,70.76,75056.86,0.0,-0.99774,0.0,0.23263]
[1776697921939,70.76,75056.86,0.0,-0.99774,0.0,0.23263]
[1776697922020,70.76,75053.84,0.0,-0.99775,0.0,0.23176]
[1776697923456,70.76,75053.84,0.0,-0.99775,0.0,0.23176]
[1776697923470,70.76,75053.84,0.0,-0.99775,0.0,0.23176]
[1776697923577,70.76,75053.84,0.0,-0.99775,0.0,0.23176]
[1776697923571,70.76,75058.71,0.0,-0.99774,0.0,0.23316]
[1776697923687,70.76,75058.71,0.0,-0.99774,0.0,0.23316]
[1776697923837,70.76,75058.71,0.0,-0.99774,0.0,0.23316]
[1776697923940,70.76,75058.71,0.0,-0.99774,0.0,0.23316]
[1776697924037,70.76,75060.33,0.0,-0.99773,0.0,0.23363]
[1776697924768,70.76,75050.73,0.0,-0.99776,0.0,0.23088]
[1776697925761,70.76,75034.83,0.0,-0.99781,0.0,0.22638]
[1776697926769,70.76,75027.23,0.0,-0.99783,0.0,0.22426]
[1776697927776,70.76,75029.3,0.0,-0.99782,0.0,0.22483]
[1776697928782,70.76,75023.31,0.0,-0.99784,0.0,0.22317]
[1776697929790,70.76,75013.42,0.0,-0.99787,0.0,0.22044]
[1776697930797,70.76,75009.29,0.0,-0.99788,0.0,0.21931]
[1776697933821,70.76,75005.31,0.0,-0.99789,0.0,0.21823]
[1776697935037,70.76,75005.31,0.0,-0.99789,0.0,0.21823]
[1776697935136,70.76,75003.45,0.0,-0.9979,0.0,0.21773]
[1776697935836,70.76,74999.22,0.0,-0.99791,0.0,0.21658]
[1776697936871,70.76,74999.22,0.0,-0.99791,0.0,0.21658]
[1776697938498,70.76,74996.76,0.0,-0.99792,0.0,0.21592]
[1776697939863,70.76,74994.86,0.0,-0.99792,0.0,0.21541]
[1776697940992,70.76,74994.86,0.0,-0.99792,0.0,0.21541]
[1776697941029,70.76,74994.86,0.0,-0.99792,0.0,0.21541]
[1776697941137,70.76,74994.86,0.0,-0.99792,0.0,0.21541]
[1776697941204,70.76,74994.86,0.0,-0.99792,0.0,0.21541]
[1776697941442,70.76,74994.86,0.0,-0.99792,0.0,0.21541]
[1776697941545,70.76,74994.86,0.0,-0.99792,0.0,0.21541]
[1776697941610,70.76,74994.69,0.0,-0.99792,0.0,0.21536]
[1776697941656,70.76,74994.69,0.0,-0.99792,0.0,0.21536]
[1776697941692,70.76,74994.69,0.0,-0.99792,0.0,0.21536]
[1776697941877,70.76,74995.21,0.0,-0.99792,0.0,0.2155]
[1776697943891,70.76,75002.19,0.0,-0.9979,0.0,0.21738]
[1776697944898,70.76,75002.83,0.0,-0.9979,0.0,0.21756]
[1776697945905,70.76,75000.5,0.0,-0.99791,0.0,0.21693]
[1776697946912,70.76,74994.04,0.0,-0.99793,0.0,0.21519]
[1776697947920,70.76,74990.73,0.0,-0.99794,0.0,0.2143]
[1776697949183,70.76,74990.73,0.0,-0.99794,0.0,0.2143]
[1776697949199,70.76,74990.73,0.0,-0.99794,0.0,0.2143]
[1776697949283,70.76,74990.73,0.0,-0.99794,0.0,0.2143]
[1776697949390,70.76,74990.73,0.0,-0.99794,0.0,0.2143]
[1776697949435,70.76,74990.73,0.0,-0.99794,0.0,0.2143]
[1776697949934,70.76,74999.07,0.0,-0.99791,0.0,0.21654]
[1776697951049,70.76,74999.07,0.0,-0.99791,0.0,0.21654]
[1776697951104,70.76,74999.07,0.0,-0.99791,0.0,0.21654]
[1776697951194,70.76,74999.07,0.0,-0.99791,0.0,0.21654]
[1776697951259,70.76,75002.75,0.0,-0.99791,0.0,0.21654]
[1776697952955,70.76,75000.67,0.0,-0.99792,0.0,0.21597]
[1776697954103,70.76,75000.67,0.0,-0.99792,0.0,0.21597]
[1776697954209,70.76,75000.67,0.0,-0.99792,0.0,0.21597]
[1776697954315,70.76,75000.67,0.0,-0.99792,0.0,0.21597]
[1776697954425,70.76,75000.67,0.0,-0.99792,0.0,0.21597]
[1776697954435,70.76,75000.67,0.0,-0.99792,0.0,0.21597]
[1776697954526,70.76,74998.57,0.0,-0.99792,0.0,0.21541]
[1776697956986,70.76,74995.19,0.0,-0.99793,0.0,0.2145]
[1776697957993,70.76,74988.72,0.0,-0.99795,0.0,0.21278]
[1776697958999,70.76,74985.73,0.0,-0.99796,0.0,0.21198]
[1776697960645,70.76,74984.95,0.0,-0.99796,0.0,0.21178]
[1776697960697,70.76,74984.95,0.0,-0.99796,0.0,0.21178]
[1776697960701,70.76,74984.95,0.0,-0.99796,0.0,0.21178]
[1776697960809,70.76,74984.95,0.0,-0.99796,0.0,0.21178]
[1776697960917,70.76,74984.95,0.0,-0.99796,0.0,0.21178]
[1776697960923,70.76,74984.95,0.0,-0.99796,0.0,0.21178]
[1776697960942,70.76,74984.95,0.0,-0.99796,0.0,0.21178]
[1776697961027,70.76,74984.95,0.0,-0.99796,0.0,0.21178]
[1776697961189,70.76,74984.95,0.0,-0.99796,0.0,0.21178]
[1776697961246,70.76,74984.85,0.0,-0.99796,0.0,0.21175]
[1776697962029,70.76,74981.22,0.0,-0.99797,0.0,0.21079]
[1776697963035,70.76,74977.56,0.0,-0.99798,0.0,0.20983]
[1776697964043,70.76,74972.64,0.0,-0.99799,0.0,0.20854]
[1776697966057,70.76,74976.14,0.0,-0.99799,0.0,0.20946]
[1776697967068,70.76,74980.8,0.0,-0.99797,0.0,0.21068]
[1776697968108,70.76,74980.8,0.0,-0.99797,0.0,0.21068]
[1776697968188,70.76,74980.8,0.0,-0.99797,0.0,0.21068]
[1776697968192,70.76,74980.8,0.0,-0.99797,0.0,0.21068]
[1776697968302,70.76,74980.8,0.0,-0.99797,0.0,0.21068]
[1776697968439,70.76,74980.8,0.0,-0.99797,0.0,0.21068]
[1776697968499,70.76,74984.99,0.0,-0.99796,0.0,0.21179]
[1776697968697,70.76,74984.99,0.0,-0.99796,0.0,0.21179]
[1776697968916,70.76,74984.99,0.0,-0.99796,0.0,0.21179]
[1776697968939,70.76,74984.99,0.0,-0.99796,0.0,0.21179]
[1776697969023,70.76,74984.99,0.0,-0.99796,0.0,0.21179]
[1776697969140,70.76,74984.99,0.0,-0.99796,0.0,0.21179]
[1776697969190,70.76,74984.99,0.0,-0.99796,0.0,0.21179]
[1776697969240,70.76,74984.97,0.0,-0.99796,0.0,0.21178]
[1776697970087,70.76,74986.54,0.0,-0.99796,0.0,0.2122]
[1776697971094,70.76,74989.18,0.0,-0.99795,0.0,0.2129]
[1776697973154,70.76,74990.17,0.0,-0.99795,0.0,0.21316]
[1776697973228,70.76,75021.01,0.0,-0.99786,0.0,0.22151]
[1776697974117,70.76,75028.49,0.0,-0.99784,0.0,0.22358]
[1776697975129,70.76,75026.53,0.0,-0.99784,0.0,0.22304]
[1776697976139,70.76,75022.13,0.0,-0.99786,0.0,0.22182]
[1776697977314,70.76,75022.13,0.0,-0.99786,0.0,0.22182]
[1776697978153,70.76,75019.5,0.0,-0.99786,0.0,0.2211]
[1776697981174,70.76,75024.12,0.0,-0.99785,0.0,0.22237]
[1776697982181,70.76,75025.73,0.0,-0.99784,0.0,0.22282]
[1776697983188,70.76,75022.98,0.0,-0.99785,0.0,0.22206]
[1776697984194,70.76,75014.35,0.0,-0.99788,0.0,0.21969]
[1776697984784,70.76,75014.35,0.0,-0.99788,0.0,0.21969]
[1776697984825,70.76,75014.35,0.0,-0.99788,0.0,0.21969]
[1776697984943,70.76,75014.35,0.0,-0.99788,0.0,0.21969]
[1776697985202,70.76,75011.46,0.0,-0.99789,0.0,0.2189]
[1776697985876,70.76,75011.46,0.0,-0.99789,0.0,0.2189]
[1776697985950,70.76,75011.46,0.0,-0.99789,0.0,0.2189]
[1776697985962,70.76,75011.46,0.0,-0.99789,0.0,0.2189]
[1776697986189,70.76,75011.46,0.0,-0.99789,0.0,0.2189]
[1776697986209,70.76,75011.25,0.0,-0.99789,0.0,0.21884]
[1776697987216,70.76,75000.78,0.0,-0.99792,0.0,0.216]
[1776697988222,70.76,74994.04,0.0,-0.99794,0.0,0.2142]
[1776697989230,70.76,74991.44,0.0,-0.99794,0.0,0.2135]
[1776697991244,70.76,74994.05,0.0,-0.99794,0.0,0.2142]
[1776697993048,70.76,74993.87,0.0,-0.99794,0.0,0.21415]
[1776697993128,70.76,74993.87,0.0,-0.99794,0.0,0.21415]
[1776697993196,70.76,74993.87,0.0,-0.99794,0.0,0.21415]
[1776697993557,70.76,74993.87,0.0,-0.99794,0.0,0.21415]
[1776697993666,70.76,74993.87,0.0,-0.99794,0.0,0.21415]
[1776697993660,70.76,74993.54,0.0,-0.99794,0.0,0.21406]
[1776697993714,70.76,74993.54,0.0,-0.99794,0.0,0.21406]
[1776697994265,70.76,74993.19,0.0,-0.99794,0.0,0.21397]
[1776697996280,70.76,74984.57,0.0,-0.99796,0.0,0.21168]
[1776697997359,70.76,74984.57,0.0,-0.99796,0.0,0.21168]
[1776697997436,70.76,74984.57,0.0,-0.99796,0.0,0.21168]
[1776697997450,70.76,74984.57,0.0,-0.99796,0.0,0.21168]
[1776697997552,70.76,74984.57,0.0,-0.99796,0.0,0.21168]
[1776697997558,70.76,74984.57,0.0,-0.99796,0.0,0.21168]
[1776697997660,70.76,74984.57,0.0,-0.99796,0.0,0.21168]
[1776697997696,70.76,74983.07,0.0,-0.99797,0.0,0.21128]
[1776697998294,70.76,74982.98,0.0,-0.99797,0.0,0.21126]
[1776698001316,70.76,74978.69,0.0,-0.99798,0.0,0.21013]
[1776698002326,70.76,74980.72,0.0,-0.99797,0.0,0.21066]
[1776698003939,70.76,74979.97,0.0,-0.99797,0.0,0.21046]
[1776698003999,70.76,74979.97,0.0,-0.99797,0.0,0.21046]
[1776698004108,70.76,74979.97,0.0,-0.99797,0.0,0.21046]
[1776698004195,70.76,74979.97,0.0,-0.99797,0.0,0.21046]
[1776698004217,70.76,74979.97,0.0,-0.99797,0.0,0.21046]
[1776698004281,70.76,74979.97,0.0,-0.99797,0.0,0.21046]
[1776698004388,70.76,74979.97,0.0,-0.99797,0.0,0.21046]
[1776698004435,70.76,74979.97,0.0,-0.99797,0.0,0.21046]
[1776698004439,70.76,74979.97,0.0,-0.99797,0.0,0.21046]
[1776698004496,70.76,74979.97,0.0,-0.99797,0.0,0.21046]
[1776698004600,70.76,74979.97,0.0,-0.99797,0.0,0.21046]
[1776698004690,70.76,74979.97,0.0,-0.99797,0.0,0.21046]
[1776698004700,70.76,74978.57,0.0,-0.99798,0.0,0.21009]
[1776698005344,70.76,74980.45,0.0,-0.99797,0.0,0.21059]
[1776698006351,70.76,74977.71,0.0,-0.99798,0.0,0.20987]
[1776698007357,70.76,74974.25,0.0,-0.99799,0.0,0.20896]
[1776698008365,70.76,74972.21,0.0,-0.998,0.0,0.20843]
[1776698010461,70.76,74971.5,0.0,-0.998,0.0,0.20824]
[1776698010545,70.76,74971.5,0.0,-0.998,0.0,0.20824]
[1776698010569,70.76,74971.5,0.0,-0.998,0.0,0.20824]
[1776698010691,70.76,74971.5,0.0,-0.998,0.0,0.20824]
[1776698010645,70.76,74971.64,0.0,-0.998,0.0,0.20828]
[1776698010798,70.76,74971.64,0.0,-0.998,0.0,0.20828]
[1776698010907,70.76,74971.64,0.0,-0.998,0.0,0.20828]
[1776698010940,70.76,74971.64,0.0,-0.998,0.0,0.20828]
[1776698011386,70.76,74974.07,0.0,-0.998,0.0,0.20794]
[1776698012393,70.76,74967.29,0.0,-0.99802,0.0,0.20618]
[1776698013402,70.76,74963.81,0.0,-0.99803,0.0,0.20529]
[1776698014409,70.76,74959.62,0.0,-0.99804,0.0,0.20421]
[1776698016002,70.76,74959.28,0.0,-0.99804,0.0,0.20412]
[1776698016072,70.76,74959.28,0.0,-0.99804,0.0,0.20412]
[1776698016181,70.76,74959.28,0.0,-0.99804,0.0,0.20412]
[1776698016187,70.76,74959.28,0.0,-0.99804,0.0,0.20412]
[1776698016282,70.76,74959.28,0.0,-0.99804,0.0,0.20412]
[1776698018687,70.76,74959.14,0.0,-0.99804,0.0,0.20408]
[1776698018698,70.76,74961.55,0.0,-0.99803,0.0,0.2047]
[1776698018940,70.76,74961.55,0.0,-0.99803,0.0,0.2047]
[1776698019206,70.76,74961.55,0.0,-0.99803,0.0,0.2047]
[1776698019230,70.76,74961.55,0.0,-0.99803,0.0,0.2047]
[1776698019336,70.76,74961.55,0.0,-0.99803,0.0,0.2047]
[1776698019437,70.76,74961.55,0.0,-0.99803,0.0,0.2047]
[1776698019445,70.76,74961.91,0.0,-0.99803,0.0,0.2048]
[1776698020453,70.76,74958.96,0.0,-0.99804,0.0,0.20404]
[1776698020980,70.76,74958.96,0.0,-0.99804,0.0,0.20404]
[1776698021076,70.76,74958.96,0.0,-0.99804,0.0,0.20404]
[1776698021184,70.76,74958.96,0.0,-0.99804,0.0,0.20404]
[1776698021186,70.76,74958.96,0.0,-0.99804,0.0,0.20404]
[1776698023474,70.76,74938.21,0.0,-0.9981,0.0,0.19878]
[1776698024481,70.76,74932.05,0.0,-0.99811,0.0,0.19724]
[1776698025488,70.76,74920.27,0.0,-0.99814,0.0,0.19433]
[1776698026495,70.76,74923.16,0.0,-0.99813,0.0,0.19504]
[1776698027502,70.76,74934.18,0.0,-0.99811,0.0,0.19777]
[1776698028592,70.76,74934.18,0.0,-0.99811,0.0,0.19777]
[1776698028635,70.76,74934.18,0.0,-0.99811,0.0,0.19777]
[1776698028722,70.76,74939.64,0.0,-0.99809,0.0,0.19914]
[1776698029526,70.76,74946.0,0.0,-0.99808,0.0,0.20074]
[1776698030707,70.76,74946.0,0.0,-0.99808,0.0,0.20074]
[1776698030533,70.76,74954.42,0.0,-0.99805,0.0,0.20288]
[1776698030935,70.76,74954.42,0.0,-0.99805,0.0,0.20288]
[1776698031009,70.76,74954.42,0.0,-0.99805,0.0,0.20288]
[1776698031540,70.76,74955.15,0.0,-0.99805,0.0,0.20306]
[1776698032547,70.76,74961.81,0.0,-0.99803,0.0,0.20477]
[1776698034050,70.76,74962.06,0.0,-0.99803,0.0,0.20483]
[1776698034156,70.76,74962.06,0.0,-0.99803,0.0,0.20483]
[1776698034193,70.76,74962.06,0.0,-0.99803,0.0,0.20483]
[1776698034267,70.76,74962.06,0.0,-0.99803,0.0,0.20483]
[1776698034409,70.76,74962.06,0.0,-0.99803,0.0,0.20483]
[1776698034437,70.76,74962.06,0.0,-0.99803,0.0,0.20483]
[1776698034515,70.76,74962.06,0.0,-0.99803,0.0,0.20483]
[1776698034628,70.76,74962.06,0.0,-0.99803,0.0,0.20483]
[1776698034689,70.76,74962.06,0.0,-0.99803,0.0,0.20483]
[1776698034776,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698034880,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698034939,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698034944,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698034987,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698035094,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698035202,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698035206,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698035312,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698035419,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698035440,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698035556,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698035657,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698035692,70.76,74961.29,0.0,-0.99803,0.0,0.20464]
[1776698035570,70.76,74960.21,0.0,-0.99804,0.0,0.20436]
[1776698035764,70.76,74960.21,0.0,-0.99804,0.0,0.20436]
[1776698035879,70.76,74960.21,0.0,-0.99804,0.0,0.20436]
[1776698035938,70.76,74960.21,0.0,-0.99804,0.0,0.20436]
[1776698035985,70.76,74960.21,0.0,-0.99804,0.0,0.20436]
[1776698036094,70.76,74960.21,0.0,-0.99804,0.0,0.20436]
[1776698036189,70.76,74960.21,0.0,-0.99804,0.0,0.20436]
[1776698036202,70.76,74960.21,0.0,-0.99804,0.0,0.20436]
[1776698036311,70.76,74960.21,0.0,-0.99804,0.0,0.20436]
[1776698036418,70.76,74960.21,0.0,-0.99804,0.0,0.20436]
[1776698036435,70.76,74960.21,0.0,-0.99804,0.0,0.20436]
[1776698036577,70.76,74963.21,0.0,-0.99803,0.0,0.20513]
[1776698037584,70.76,74967.36,0.0,-0.99802,0.0,0.2062]
[1776698038591,70.76,74968.8,0.0,-0.99801,0.0,0.20657]
[1776698039598,70.76,74970.9,0.0,-0.99801,0.0,0.20712]
[1776698042054,70.76,74970.13,0.0,-0.99801,0.0,0.20692]
[1776698042123,70.76,74970.13,0.0,-0.99801,0.0,0.20692]
[1776698042195,70.76,74970.13,0.0,-0.99801,0.0,0.20692]
[1776698042621,70.76,74972.67,0.0,-0.998,0.0,0.20758]
[1776698043627,70.76,74975.11,0.0,-0.998,0.0,0.20822]
[1776698046649,70.76,74979.88,0.0,-0.99798,0.0,0.20946]
[1776698047587,70.76,74979.88,0.0,-0.99798,0.0,0.20946]
[1776698047609,70.76,74979.88,0.0,-0.99798,0.0,0.20946]
[1776698047693,70.76,74979.88,0.0,-0.99798,0.0,0.20946]
[1776698047656,70.76,74980.04,0.0,-0.99798,0.0,0.20951]
[1776698048663,70.76,74984.29,0.0,-0.99797,0.0,0.21062]
[1776698049675,70.76,74988.62,0.0,-0.99796,0.0,0.21177]
[1776698050851,70.76,74989.62,0.0,-0.99796,0.0,0.21203]
[1776698050882,70.76,74989.62,0.0,-0.99796,0.0,0.21203]
[1776698050939,70.76,74989.62,0.0,-0.99796,0.0,0.21203]
[1776698051689,70.76,74989.67,0.0,-0.99796,0.0,0.21205]
[1776698054714,70.76,74991.55,0.0,-0.99795,0.0,0.21254]
[1776698057735,70.76,74999.41,0.0,-0.99793,0.0,0.21464]
[1776698058744,70.76,75007.98,0.0,-0.99791,0.0,0.21695]
[1776698059751,70.76,75012.53,0.0,-0.99789,0.0,0.21818]
[1776698060758,70.76,75010.4,0.0,-0.9979,0.0,0.2176]
[1776698062773,70.76,75014.52,0.0,-0.99789,0.0,0.21872]
[1776698064002,70.76,75014.52,0.0,-0.99789,0.0,0.21872]
[1776698064094,70.76,75014.52,0.0,-0.99789,0.0,0.21872]
[1776698064189,70.76,75014.52,0.0,-0.99789,0.0,0.21872]
[1776698064290,70.76,75016.0,0.0,-0.99788,0.0,0.21913]
[1776698066801,70.76,75020.53,0.0,-0.99787,0.0,0.22037]
[1776698067808,70.76,75026.25,0.0,-0.99785,0.0,0.22194]
[1776698069649,70.76,75026.25,0.0,-0.99785,0.0,0.22194]
[1776698069678,70.76,75026.25,0.0,-0.99785,0.0,0.22194]
[1776698069689,70.76,75026.25,0.0,-0.99785,0.0,0.22194]
[1776698069750,70.76,75026.91,0.0,-0.99785,0.0,0.22212]
[1776698069824,70.76,75028.76,0.0,-0.99785,0.0,0.22263]
[1776698070831,70.76,75030.69,0.0,-0.99784,0.0,0.22317]
[1776698071838,70.76,75042.31,0.0,-0.99782,0.0,0.22537]
[1776698073693,70.76,75042.31,0.0,-0.99782,0.0,0.22537]
[1776698073718,70.76,75042.31,0.0,-0.99782,0.0,0.22537]
[1776698073757,70.76,75040.96,0.0,-0.99782,0.0,0.225]
[1776698073849,70.76,75040.96,0.0,-0.99782,0.0,0.225]
[1776698073936,70.76,75040.96,0.0,-0.99782,0.0,0.225]
[1776698073941,70.76,75040.96,0.0,-0.99782,0.0,0.225]
[1776698074047,70.76,75040.96,0.0,-0.99782,0.0,0.225]
[1776698074196,70.76,75040.96,0.0,-0.99782,0.0,0.225]
[1776698074266,70.76,75040.96,0.0,-0.99782,0.0,0.225]
[1776698074370,70.76,75040.96,0.0,-0.99782,0.0,0.225]
[1776698074435,70.76,75040.96,0.0,-0.99782,0.0,0.225]
[1776698074540,70.76,75040.96,0.0,-0.99782,0.0,0.225]
[1776698074585,70.76,75041.33,0.0,-0.99782,0.0,0.2251]
[1776698076691,70.76,75041.62,0.0,-0.99782,0.0,0.22518]
[1776698076763,70.76,75044.22,0.0,-0.99781,0.0,0.22591]
[1776698076935,70.76,75044.22,0.0,-0.99781,0.0,0.22591]
[1776698077017,70.76,75044.22,0.0,-0.99781,0.0,0.22591]
[1776698077124,70.76,75044.22,0.0,-0.99781,0.0,0.22591]
[1776698077201,70.76,75044.22,0.0,-0.99781,0.0,0.22591]
[1776698077263,70.76,75044.22,0.0,-0.99781,0.0,0.22591]
[1776698077317,70.76,75044.22,0.0,-0.99781,0.0,0.22591]
[1776698077423,70.76,75044.22,0.0,-0.99781,0.0,0.22591]
[1776698077438,70.76,75044.22,0.0,-0.99781,0.0,0.22591]
[1776698077532,70.76,75044.22,0.0,-0.99781,0.0,0.22591]
[1776698077642,70.76,75044.22,0.0,-0.99781,0.0,0.22591]
[1776698077695,70.76,75044.22,0.0,-0.99781,0.0,0.22591]
[1776698077749,70.76,75044.22,0.0,-0.99781,0.0,0.22591]
[1776698077743,70.76,75049.48,0.0,-0.99779,0.0,0.22739]
[1776698077857,70.76,75049.48,0.0,-0.99779,0.0,0.22739]
[1776698077934,70.76,75049.48,0.0,-0.99779,0.0,0.22739]
[1776698077963,70.76,75049.48,0.0,-0.99779,0.0,0.22739]
[1776698078071,70.76,75049.48,0.0,-0.99779,0.0,0.22739]
[1776698078178,70.76,75049.48,0.0,-0.99779,0.0,0.22739]
[1776698078193,70.76,75049.48,0.0,-0.99779,0.0,0.22739]
[1776698078299,70.76,75049.48,0.0,-0.99779,0.0,0.22739]
[1776698078380,70.76,75049.69,0.0,-0.99779,0.0,0.22745]
[1776698078887,70.76,75052.71,0.0,-0.99778,0.0,0.2283]
[1776698080693,70.76,75052.71,0.0,-0.99778,0.0,0.2283]
[1776698079894,70.76,75055.72,0.0,-0.99778,0.0,0.22915]
[1776698080800,70.76,75055.72,0.0,-0.99778,0.0,0.22915]
[1776698080925,70.76,75055.72,0.0,-0.99778,0.0,0.22915]
[1776698080940,70.76,75055.72,0.0,-0.99778,0.0,0.22915]
[1776698081085,70.76,75055.72,0.0,-0.99778,0.0,0.22915]
[1776698081194,70.76,75055.72,0.0,-0.99778,0.0,0.22915]
[1776698081438,70.76,75055.72,0.0,-0.99778,0.0,0.22915]
[1776698081514,70.76,75055.72,0.0,-0.99778,0.0,0.22915]
[1776698081627,70.76,75055.72,0.0,-0.99778,0.0,0.22915]
[1776698081655,70.76,75055.72,0.0,-0.99778,0.0,0.22915]
[1776698081691,70.76,75055.72,0.0,-0.99778,0.0,0.22915]
[1776698081770,70.76,75055.72,0.0,-0.99778,0.0,0.22915]
[1776698081676,70.76,75056.49,0.0,-0.99777,0.0,0.22937]
[1776698081908,70.76,75057.29,0.0,-0.99777,0.0,0.2296]
[1776698082946,70.76,75057.29,0.0,-0.99777,0.0,0.2296]
[1776698083189,70.76,75057.29,0.0,-0.99777,0.0,0.2296]
[1776698083293,70.76,75057.29,0.0,-0.99777,0.0,0.2296]
[1776698083404,70.76,75057.29,0.0,-0.99777,0.0,0.2296]
[1776698083511,70.76,75057.29,0.0,-0.99777,0.0,0.2296]
[1776698083621,70.76,75057.29,0.0,-0.99777,0.0,0.2296]
[1776698083714,70.76,75059.71,0.0,-0.99776,0.0,0.23029]
[1776698084198,70.76,75059.71,0.0,-0.99776,0.0,0.23029]
[1776698084299,70.76,75067.4,0.0,-0.99774,0.0,0.23249]
[1776698084928,70.76,75068.46,0.0,-0.99774,0.0,0.23279]
[1776698087950,70.76,75076.34,0.0,-0.99771,0.0,0.23507]
[1776698088957,70.76,75082.75,0.0,-0.99769,0.0,0.23693]
[1776698089964,70.76,75091.78,0.0,-0.99766,0.0,0.23958]
[1776698090972,70.76,75095.0,0.0,-0.99765,0.0,0.24053]
[1776698091978,70.76,75097.23,0.0,-0.99765,0.0,0.24119]
[1776698093992,70.76,75098.73,0.0,-0.99764,0.0,0.24164]
[1776698094999,70.76,75096.22,0.0,-0.99765,0.0,0.24089]
[1776698096012,70.76,75091.12,0.0,-0.99767,0.0,0.23939]
[1776698097014,70.76,75092.35,0.0,-0.99766,0.0,0.23975]
[1776698098021,70.76,75093.68,0.0,-0.99766,0.0,0.24014]
[1776698101044,70.76,75098.57,0.0,-0.99764,0.0,0.24159]
[1776698102051,70.76,75099.3,0.0,-0.99764,0.0,0.24181]
[1776698103058,70.76,75097.66,0.0,-0.99765,0.0,0.24132]
[1776698104233,70.76,75097.66,0.0,-0.99765,0.0,0.24132]
[1776698104548,70.76,75097.66,0.0,-0.99765,0.0,0.24132]
[1776698104654,70.76,75109.33,0.0,-0.99761,0.0,0.24481]
[1776698104954,70.76,75109.33,0.0,-0.99761,0.0,0.24481]
[1776698105072,70.76,75107.75,0.0,-0.99761,0.0,0.24433]
[1776698106079,70.76,75104.51,0.0,-0.99762,0.0,0.24336]
[1776698107086,70.76,75102.72,0.0,-0.99763,0.0,0.24283]
[1776698108812,70.76,75102.72,0.0,-0.99763,0.0,0.24283]
[1776698108094,70.76,75096.74,0.0,-0.99765,0.0,0.24105]
[1776698108942,70.76,75096.74,0.0,-0.99765,0.0,0.24105]
[1776698109100,70.76,75100.91,0.0,-0.99764,0.0,0.24229]
[1776698110107,70.76,75099.38,0.0,-0.99764,0.0,0.24183]
[1776698111114,70.76,75097.14,0.0,-0.99765,0.0,0.24117]
[1776698112104,70.76,75097.14,0.0,-0.99765,0.0,0.24117]
[1776698112196,70.76,75097.14,0.0,-0.99765,0.0,0.24117]
[1776698112310,70.76,75097.14,0.0,-0.99765,0.0,0.24117]
[1776698112437,70.76,75097.14,0.0,-0.99765,0.0,0.24117]
[1776698112518,70.76,75103.12,0.0,-0.99763,0.0,0.24295]
[1776698113128,70.76,75106.93,0.0,-0.99762,0.0,0.24409]
[1776698114135,70.76,75110.83,0.0,-0.9976,0.0,0.24526]
[1776698115142,70.76,75114.13,0.0,-0.99759,0.0,0.24625]
[1776698117156,70.76,75114.15,0.0,-0.99759,0.0,0.24626]
[1776698118163,70.76,75116.59,0.0,-0.99759,0.0,0.247]
[1776698119170,70.76,75117.34,0.0,-0.99758,0.0,0.24722]
[1776698120176,70.76,75119.85,0.0,-0.99758,0.0,0.24799]
[1776698121187,70.76,75124.12,0.0,-0.99756,0.0,0.24929]
[1776698122196,70.76,75130.65,0.0,-0.99754,0.0,0.25129]
[1776698123203,70.76,75136.48,0.0,-0.99752,0.0,0.25308]
[1776698124210,70.76,75137.41,0.0,-0.99752,0.0,0.25337]
[1776698125218,70.76,75145.62,0.0,-0.99749,0.0,0.25592]
[1776698126223,70.76,75143.51,0.0,-0.9975,0.0,0.25526]
[1776698127231,70.76,75145.27,0.0,-0.99749,0.0,0.25581]
[1776698128238,70.76,75144.41,0.0,-0.99749,0.0,0.25555]
[1776698129245,70.76,75149.53,0.0,-0.99748,0.0,0.25715]
[1776698131259,70.76,75151.92,0.0,-0.99748,0.0,0.25675]
[1776698133273,70.76,75147.76,0.0,-0.99749,0.0,0.25545]
[1776698134279,70.76,75146.77,0.0,-0.9975,0.0,0.25514]
[1776698135502,70.76,75146.77,0.0,-0.9975,0.0,0.25514]
[1776698135549,70.76,75146.77,0.0,-0.9975,0.0,0.25514]
[1776698135658,70.76,75146.77,0.0,-0.9975,0.0,0.25514]
[1776698135689,70.76,75146.77,0.0,-0.9975,0.0,0.25514]
[1776698135709,70.76,75146.01,0.0,-0.9975,0.0,0.25491]
[1776698137301,70.76,75131.55,0.0,-0.99755,0.0,0.25044]
[1776698138308,70.76,75127.63,0.0,-0.99756,0.0,0.24924]
[1776698139005,70.76,75127.63,0.0,-0.99756,0.0,0.24924]
[1776698139115,70.76,75127.63,0.0,-0.99756,0.0,0.24924]
[1776698139202,70.76,75127.63,0.0,-0.99756,0.0,0.24924]
[1776698139315,70.76,75126.06,0.0,-0.99757,0.0,0.24876]
[1776698141330,70.76,75124.46,0.0,-0.99757,0.0,0.24827]
[1776698142337,70.76,75119.62,0.0,-0.99759,0.0,0.2468]
[1776698143344,70.76,75111.13,0.0,-0.99761,0.0,0.24425]
[1776698144351,70.76,75102.81,0.0,-0.99764,0.0,0.24176]
[1776698145358,70.76,75100.19,0.0,-0.99765,0.0,0.24098]
[1776698146396,70.76,75099.06,0.0,-0.99765,0.0,0.24065]
[1776698147400,70.76,75100.81,0.0,-0.99765,0.0,0.24117]
[1776698148407,70.76,75109.41,0.0,-0.99762,0.0,0.24373]
[1776698149781,70.76,75109.41,0.0,-0.99762,0.0,0.24373]
[1776698149828,70.76,75109.41,0.0,-0.99762,0.0,0.24373]
[1776698149414,70.76,75110.97,0.0,-0.99761,0.0,0.2442]
[1776698149934,70.76,75110.97,0.0,-0.99761,0.0,0.2442]
[1776698150063,70.76,75110.97,0.0,-0.99761,0.0,0.2442]
[1776698150189,70.76,75110.97,0.0,-0.99761,0.0,0.2442]
[1776698150421,70.76,75109.76,0.0,-0.99762,0.0,0.24383]
[1776698151428,70.76,75102.42,0.0,-0.99764,0.0,0.24164]
[1776698152435,70.76,75102.83,0.0,-0.99764,0.0,0.24177]
[1776698153442,70.76,75106.59,0.0,-0.99763,0.0,0.24289]
[1776698154449,70.76,75109.27,0.0,-0.99762,0.0,0.24369]
[1776698155457,70.76,75103.87,0.0,-0.99764,0.0,0.24208]
[1776698156464,70.76,75099.7,0.0,-0.99765,0.0,0.24084]
[1776698157471,70.76,75104.28,0.0,-0.99764,0.0,0.2422]
[1776698158235,70.76,75104.28,0.0,-0.99764,0.0,0.2422]
[1776698158249,70.76,75104.28,0.0,-0.99764,0.0,0.2422]
[1776698158352,70.76,75104.28,0.0,-0.99764,0.0,0.2422]
[1776698158437,70.76,75104.28,0.0,-0.99764,0.0,0.2422]
[1776698158478,70.76,75102.89,0.0,-0.99764,0.0,0.24178]
[1776698159513,70.76,75101.81,0.0,-0.99764,0.0,0.24146]
[1776698161529,70.76,75103.88,0.0,-0.99764,0.0,0.24208]
[1776698162536,70.76,75092.53,0.0,-0.99767,0.0,0.23872]
[1776698163543,70.76,75087.79,0.0,-0.99769,0.0,0.23733]
[1776698164551,70.76,75091.62,0.0,-0.99768,0.0,0.23845]
[1776698165557,70.76,75098.9,0.0,-0.99765,0.0,0.2406]
[1776698166224,70.76,75098.9,0.0,-0.99765,0.0,0.2406]
[1776698166282,70.76,75098.9,0.0,-0.99765,0.0,0.2406]
[1776698166435,70.76,75098.9,0.0,-0.99765,0.0,0.2406]
[1776698166564,70.76,75100.27,0.0,-0.99765,0.0,0.24101]
[1776698167571,70.76,75112.47,0.0,-0.99761,0.0,0.24465]
[1776698168579,70.76,75113.63,0.0,-0.99761,0.0,0.245]
[1776698169498,70.76,75113.63,0.0,-0.99761,0.0,0.245]
[1776698169599,70.76,75113.63,0.0,-0.99761,0.0,0.245]
[1776698169689,70.76,75113.63,0.0,-0.99761,0.0,0.245]
[1776698169772,70.76,75114.94,0.0,-0.9976,0.0,0.24539]
[1776698170593,70.76,75111.91,0.0,-0.99761,0.0,0.24448]
[1776698171600,70.76,75111.22,0.0,-0.99761,0.0,0.24427]
[1776698173613,70.76,75114.87,0.0,-0.9976,0.0,0.24537]
[1776698174620,70.76,75118.36,0.0,-0.99759,0.0,0.24642]
[1776698176651,70.76,75119.01,0.0,-0.99759,0.0,0.24662]
[1776698176687,70.76,75119.01,0.0,-0.99759,0.0,0.24662]
[1776698176749,70.76,75119.01,0.0,-0.99759,0.0,0.24662]
[1776698176856,70.76,75119.01,0.0,-0.99759,0.0,0.24662]
[1776698176935,70.76,75119.48,0.0,-0.99759,0.0,0.24676]
[1776698177642,70.76,75124.04,0.0,-0.99757,0.0,0.24814]
[1776698178649,70.76,75123.0,0.0,-0.99758,0.0,0.24783]
[1776698180662,70.76,75131.96,0.0,-0.99755,0.0,0.25056]
[1776698181670,70.76,75129.09,0.0,-0.99756,0.0,0.24968]
[1776698182710,70.76,75129.09,0.0,-0.99756,0.0,0.24968]
[1776698182799,70.76,75129.09,0.0,-0.99756,0.0,0.24968]
[1776698182905,70.76,75129.09,0.0,-0.99756,0.0,0.24968]
[1776698182938,70.76,75128.69,0.0,-0.99756,0.0,0.24956]
[1776698183686,70.76,75122.62,0.0,-0.99758,0.0,0.24771]
[1776698184700,70.76,75106.33,0.0,-0.99763,0.0,0.24281]
[1776698185704,70.76,75096.2,0.0,-0.99766,0.0,0.2398]
[1776698186711,70.76,75092.94,0.0,-0.99767,0.0,0.23884]
[1776698187718,70.76,75091.33,0.0,-0.99768,0.0,0.23837]
[1776698187917,70.76,75091.33,0.0,-0.99768,0.0,0.23837]
[1776698187937,70.76,75091.33,0.0,-0.99768,0.0,0.23837]
[1776698188053,70.76,75091.33,0.0,-0.99768,0.0,0.23837]
[1776698188134,70.76,75091.33,0.0,-0.99768,0.0,0.23837]
[1776698188193,70.76,75091.33,0.0,-0.99768,0.0,0.23837]
[1776698188727,70.76,75089.44,0.0,-0.99768,0.0,0.23781]
[1776698189733,70.76,75084.19,0.0,-0.9977,0.0,0.23628]
[1776698191747,70.76,75077.32,0.0,-0.99773,0.0,0.23322]
[1776698192755,70.76,75077.32,0.0,-0.99773,0.0,0.23322]
[1776698192819,70.76,75077.32,0.0,-0.99773,0.0,0.23322]
[1776698192857,70.76,75078.39,0.0,-0.99773,0.0,0.23353]
[1776698192928,70.76,75078.39,0.0,-0.99773,0.0,0.23353]
[1776698192936,70.76,75078.39,0.0,-0.99773,0.0,0.23353]
[1776698194768,70.76,75077.08,0.0,-0.99773,0.0,0.23315]
[1776698197789,70.76,75078.9,0.0,-0.99773,0.0,0.23368]
[1776698198796,70.76,75083.56,0.0,-0.99771,0.0,0.23502]
[1776698199803,70.76,75080.55,0.0,-0.99772,0.0,0.23415]
[1776698200038,70.76,75080.55,0.0,-0.99772,0.0,0.23415]
[1776698200075,70.76,75080.55,0.0,-0.99772,0.0,0.23415]
[1776698201825,70.76,75082.15,0.0,-0.99772,0.0,0.23462]
[1776698202170,70.76,75082.15,0.0,-0.99772,0.0,0.23462]
[1776698202829,70.76,75095.11,0.0,-0.99768,0.0,0.2384]
[1776698203837,70.76,75103.57,0.0,-0.99765,0.0,0.2409]
[1776698204596,70.76,75103.57,0.0,-0.99765,0.0,0.2409]
[1776698204690,70.76,75103.57,0.0,-0.99765,0.0,0.2409]
[1776698204700,70.76,75103.57,0.0,-0.99765,0.0,0.2409]
[1776698204792,70.76,75103.57,0.0,-0.99765,0.0,0.2409]
[1776698204844,70.76,75108.91,0.0,-0.99763,0.0,0.24248]
[1776698205851,70.76,75119.89,0.0,-0.9976,0.0,0.24578]
[1776698206864,70.76,75127.87,0.0,-0.99757,0.0,0.24819]
[1776698207869,70.76,75131.23,0.0,-0.99756,0.0,0.24922]
[1776698208877,70.76,75132.04,0.0,-0.99756,0.0,0.24947]
[1776698209884,70.76,75132.89,0.0,-0.99755,0.0,0.24973]
[1776698210891,70.76,75129.54,0.0,-0.99757,0.0,0.2487]
[1776698211898,70.76,75126.98,0.0,-0.99757,0.0,0.24792]
[1776698212114,70.76,75126.98,0.0,-0.99757,0.0,0.24792]
[1776698212193,70.76,75126.98,0.0,-0.99757,0.0,0.24792]
[1776698212437,70.76,75126.98,0.0,-0.99757,0.0,0.24792]
[1776698212906,70.76,75122.08,0.0,-0.99759,0.0,0.24644]
[1776698213913,70.76,75120.68,0.0,-0.99759,0.0,0.24602]
[1776698215927,70.76,75122.3,0.0,-0.99759,0.0,0.2465]
[1776698216933,70.76,75125.58,0.0,-0.99758,0.0,0.2475]
[1776698217944,70.76,75129.86,0.0,-0.99756,0.0,0.2488]
[1776698219602,70.76,75129.86,0.0,-0.99756,0.0,0.2488]
[1776698219629,70.76,75129.86,0.0,-0.99756,0.0,0.2488]
[1776698219689,70.76,75129.86,0.0,-0.99756,0.0,0.2488]
[1776698219703,70.76,75137.75,0.0,-0.99754,0.0,0.25122]
[1776698219958,70.76,75139.39,0.0,-0.99753,0.0,0.25172]
[1776698220969,70.76,75149.13,0.0,-0.9975,0.0,0.25474]
[1776698221975,70.76,75158.49,0.0,-0.99747,0.0,0.25767]
[1776698222986,70.76,75163.11,0.0,-0.99745,0.0,0.25912]
[1776698224016,70.76,75163.11,0.0,-0.99745,0.0,0.25912]
[1776698224058,70.76,75182.91,0.0,-0.99739,0.0,0.26544]
[1776698225950,70.76,75182.91,0.0,-0.99739,0.0,0.26544]
[1776698225005,70.76,75190.53,0.0,-0.99736,0.0,0.26791]
[1776698226009,70.76,75192.74,0.0,-0.99735,0.0,0.26863]
[1776698227032,70.76,75186.73,0.0,-0.99737,0.0,0.26668]
[1776698228154,70.76,75186.73,0.0,-0.99737,0.0,0.26668]
[1776698228201,70.76,75186.73,0.0,-0.99737,0.0,0.26668]
[1776698228437,70.76,75186.73,0.0,-0.99737,0.0,0.26668]
[1776698228496,70.76,75184.55,0.0,-0.99738,0.0,0.26597]
[1776698229032,70.76,75186.89,0.0,-0.99737,0.0,0.26673]
[1776698230039,70.76,75184.86,0.0,-0.99738,0.0,0.26607]
[1776698231047,70.76,75184.1,0.0,-0.99738,0.0,0.26582]
[1776698232054,70.76,75182.43,0.0,-0.99739,0.0,0.26529]
[1776698233061,70.76,75181.24,0.0,-0.99739,0.0,0.2649]
[1776698234068,70.76,75162.53,0.0,-0.99746,0.0,0.25894]
[1776698235077,70.76,75168.17,0.0,-0.99744,0.0,0.26072]
[1776698236083,70.76,75169.2,0.0,-0.99743,0.0,0.26105]
[1776698237091,70.76,75166.75,0.0,-0.99744,0.0,0.26027]
[1776698238098,70.76,75162.86,0.0,-0.99745,0.0,0.25904]
[1776698239105,70.76,75166.22,0.0,-0.99744,0.0,0.2601]
[1776698240112,70.76,75165.13,0.0,-0.99745,0.0,0.25976]
[1776698241118,70.76,75163.5,0.0,-0.99745,0.0,0.25924]
[1776698242127,70.76,75169.13,0.0,-0.99743,0.0,0.26103]
[1776698243687,70.76,75169.13,0.0,-0.99743,0.0,0.26103]
[1776698243781,70.76,75169.13,0.0,-0.99743,0.0,0.26103]
[1776698243935,70.76,75169.13,0.0,-0.99743,0.0,0.26103]
[1776698244142,70.76,75175.83,0.0,-0.99741,0.0,0.26317]
[1776698245149,70.76,75180.86,0.0,-0.99739,0.0,0.26478]
[1776698247164,70.76,75181.84,0.0,-0.99739,0.0,0.2651]
[1776698248170,70.76,75185.03,0.0,-0.99738,0.0,0.26613]
[1776698249195,70.76,75185.03,0.0,-0.99738,0.0,0.26613]
[1776698249302,70.76,75185.03,0.0,-0.99738,0.0,0.26613]
[1776698249409,70.76,75185.03,0.0,-0.99738,0.0,0.26613]
[1776698249435,70.76,75185.03,0.0,-0.99738,0.0,0.26613]
[1776698249480,70.76,75186.81,0.0,-0.99737,0.0,0.2667]
[1776698250184,70.76,75185.88,0.0,-0.99737,0.0,0.2664]
[1776698251190,70.76,75182.98,0.0,-0.9974,0.0,0.26429]
[1776698253205,70.76,75188.75,0.0,-0.99738,0.0,0.26615]
[1776698254063,70.76,75188.75,0.0,-0.99738,0.0,0.26615]
[1776698254106,70.76,75188.75,0.0,-0.99738,0.0,0.26615]
[1776698254192,70.76,75188.75,0.0,-0.99738,0.0,0.26615]
[1776698254212,70.76,75190.41,0.0,-0.99737,0.0,0.26669]
[1776698255219,70.76,75194.53,0.0,-0.99736,0.0,0.26802]
[1776698256226,70.76,75207.61,0.0,-0.99731,0.0,0.27231]
[1776698257233,70.76,75220.62,0.0,-0.99726,0.0,0.27663]
[1776698258241,70.76,75218.18,0.0,-0.99727,0.0,0.27581]
[1776698259248,70.76,75208.29,0.0,-0.99731,0.0,0.27253]
[1776698260630,70.76,75202.77,0.0,-0.99733,0.0,0.27072]
[1776698261261,70.76,75197.39,0.0,-0.99735,0.0,0.26896]
[1776698262269,70.76,75207.75,0.0,-0.99731,0.0,0.27235]
[1776698263278,70.76,75217.61,0.0,-0.99727,0.0,0.27562]
[1776698264284,70.76,75220.49,0.0,-0.99726,0.0,0.27659]
[1776698265291,70.76,75221.14,0.0,-0.99726,0.0,0.2768]
[1776698266299,70.76,75215.29,0.0,-0.99728,0.0,0.27485]
[1776698268313,70.76,75209.4,0.0,-0.9973,0.0,0.2729]
[1776698269320,70.76,75200.7,0.0,-0.99733,0.0,0.27004]
[1776698270327,70.76,75205.86,0.0,-0.99732,0.0,0.27173]
[1776698271334,70.76,75205.67,0.0,-0.99732,0.0,0.27167]
[1776698272832,70.76,75205.67,0.0,-0.99732,0.0,0.27167]
[1776698272935,70.76,75205.67,0.0,-0.99732,0.0,0.27167]
[1776698272940,70.76,75205.67,0.0,-0.99732,0.0,0.27167]
[1776698272933,70.76,75203.33,0.0,-0.99732,0.0,0.2709]
[1776698273047,70.76,75203.33,0.0,-0.99732,0.0,0.2709]
[1776698273157,70.76,75203.33,0.0,-0.99732,0.0,0.2709]
[1776698273187,70.76,75203.33,0.0,-0.99732,0.0,0.2709]
[1776698274355,70.76,75194.32,0.0,-0.99736,0.0,0.26796]
[1776698275685,70.76,75194.32,0.0,-0.99736,0.0,0.26796]
[1776698275750,70.76,75197.01,0.0,-0.99735,0.0,0.26883]
[1776698276369,70.76,75203.51,0.0,-0.99732,0.0,0.27096]
[1776698277376,70.76,75208.81,0.0,-0.99731,0.0,0.2727]
[1776698278383,70.76,75195.68,0.0,-0.99735,0.0,0.2684]
[1776698279391,70.76,75189.82,0.0,-0.99737,0.0,0.2665]
[1776698280400,70.76,75192.46,0.0,-0.99736,0.0,0.26735]
[1776698281406,70.76,75194.09,0.0,-0.99736,0.0,0.26788]
[1776698282492,70.76,75191.65,0.0,-0.99737,0.0,0.26709]
[1776698283420,70.76,75186.46,0.0,-0.99738,0.0,0.26541]
[1776698284426,70.76,75183.32,0.0,-0.9974,0.0,0.2644]
[1776698285434,70.76,75181.26,0.0,-0.9974,0.0,0.26374]
[1776698287447,70.76,75183.1,0.0,-0.9974,0.0,0.26433]
[1776698288455,70.76,75184.94,0.0,-0.99739,0.0,0.26492]
[1776698289461,70.76,75187.48,0.0,-0.99738,0.0,0.26574]
[1776698290468,70.76,75186.17,0.0,-0.99739,0.0,0.26532]
[1776698292483,70.76,75183.66,0.0,-0.99739,0.0,0.26451]
[1776698293490,70.76,75182.64,0.0,-0.9974,0.0,0.26418]
[1776698295503,70.76,75183.88,0.0,-0.99739,0.0,0.26458]
[1776698297518,70.76,75186.58,0.0,-0.99738,0.0,0.26545]
[1776698299532,70.76,75178.67,0.0,-0.99741,0.0,0.26291]
[1776698300539,70.76,75177.06,0.0,-0.99742,0.0,0.26239]
[1776698302553,70.76,75185.08,0.0,-0.99739,0.0,0.26496]
[1776698303560,70.76,75193.8,0.0,-0.99736,0.0,0.26779]
[1776698304566,70.76,75194.89,0.0,-0.99735,0.0,0.26814]
[1776698308600,70.76,75213.52,0.0,-0.99729,0.0,0.27426]
[1776698309109,70.76,75213.52,0.0,-0.99729,0.0,0.27426]
[1776698309610,70.76,75212.22,0.0,-0.99729,0.0,0.27383]
[1776698312010,70.76,75211.71,0.0,-0.9973,0.0,0.27366]
[1776698311624,70.76,75207.5,0.0,-0.99732,0.0,0.27107]
[1776698312631,70.76,75203.49,0.0,-0.99734,0.0,0.26976]
[1776698314645,70.76,75201.68,0.0,-0.99734,0.0,0.26917]
[1776698316658,70.76,75202.97,0.0,-0.99734,0.0,0.26959]
[1776698317666,70.76,75223.96,0.0,-0.99726,0.0,0.27653]
[1776698318110,70.76,75223.96,0.0,-0.99726,0.0,0.27653]
[1776698318409,70.76,75223.96,0.0,-0.99726,0.0,0.27653]
[1776698318673,70.76,75222.83,0.0,-0.99727,0.0,0.27615]
[1776698319680,70.76,75225.45,0.0,-0.99726,0.0,0.27703]
[1776698321257,70.76,75224.99,0.0,-0.99726,0.0,0.27687]
[1776698321694,70.76,75222.71,0.0,-0.99727,0.0,0.27611]
[1776698322347,70.76,75222.71,0.0,-0.99727,0.0,0.27611]
[1776698322446,70.76,75222.71,0.0,-0.99727,0.0,0.27611]
[1776698322701,70.76,75219.72,0.0,-0.99728,0.0,0.27512]
[1776698325722,70.76,75213.15,0.0,-0.9973,0.0,0.27294]
[1776698326730,70.76,75209.43,0.0,-0.99731,0.0,0.27171]
[1776698327741,70.76,75198.51,0.0,-0.99735,0.0,0.26813]
[1776698328748,70.76,75186.29,0.0,-0.9974,0.0,0.26418]
[1776698329754,70.76,75188.15,0.0,-0.99739,0.0,0.26478]
[1776698330775,70.76,75194.61,0.0,-0.99737,0.0,0.26687]
[1776698331779,70.76,75201.53,0.0,-0.99734,0.0,0.26912]
[1776698332787,70.76,75192.88,0.0,-0.99737,0.0,0.26631]
[1776698333794,70.76,75191.13,0.0,-0.99738,0.0,0.26574]
[1776698335044,70.76,75191.13,0.0,-0.99738,0.0,0.26574]
[1776698335071,70.76,75193.88,0.0,-0.99737,0.0,0.26663]
[1776698335809,70.76,75201.08,0.0,-0.99734,0.0,0.26897]
[1776698336815,70.76,75203.15,0.0,-0.99734,0.0,0.26965]
[1776698340843,70.76,75200.88,0.0,-0.99735,0.0,0.26891]
[1776698342613,70.76,75201.36,0.0,-0.99734,0.0,0.26906]
[1776698342732,70.76,75201.36,0.0,-0.99734,0.0,0.26906]
[1776698342805,70.76,75201.36,0.0,-0.99734,0.0,0.26906]
[1776698342942,70.76,75201.36,0.0,-0.99734,0.0,0.26906]
[1776698343056,70.76,75201.36,0.0,-0.99734,0.0,0.26906]
[1776698343062,70.76,75205.3,0.0,-0.99733,0.0,0.27035]
[1776698343169,70.76,75205.3,0.0,-0.99733,0.0,0.27035]
[1776698343193,70.76,75205.3,0.0,-0.99733,0.0,0.27035]
[1776698343863,70.76,75211.94,0.0,-0.99731,0.0,0.27254]
[1776698345806,70.76,75212.18,0.0,-0.99731,0.0,0.27262]
[1776698345882,70.76,75232.44,0.0,-0.99723,0.0,0.27938]
[1776698346890,70.76,75239.98,0.0,-0.9972,0.0,0.28193]
[1776698348905,70.76,75241.81,0.0,-0.9972,0.0,0.28255]
[1776698349911,70.76,75238.37,0.0,-0.99721,0.0,0.28138]
[1776698350238,70.76,75238.37,0.0,-0.99721,0.0,0.28138]
[1776698350443,70.76,75238.37,0.0,-0.99721,0.0,0.28138]
[1776698350919,70.76,75235.41,0.0,-0.99722,0.0,0.28038]
[1776698351245,70.76,75235.41,0.0,-0.99722,0.0,0.28038]
[1776698351292,70.76,75235.41,0.0,-0.99722,0.0,0.28038]
[1776698351437,70.76,75235.41,0.0,-0.99722,0.0,0.28038]
[1776698351471,70.76,75235.41,0.0,-0.99722,0.0,0.28038]
[1776698351925,70.76,75232.95,0.0,-0.99723,0.0,0.27955]
[1776698352255,70.76,75232.95,0.0,-0.99723,0.0,0.27955]
[1776698352334,70.76,75232.95,0.0,-0.99723,0.0,0.27955]
[1776698352376,70.76,75232.95,0.0,-0.99723,0.0,0.27955]
[1776698352439,70.76,75232.95,0.0,-0.99723,0.0,0.27955]
[1776698352455,70.76,75232.95,0.0,-0.99723,0.0,0.27955]
[1776698352480,70.76,75232.95,0.0,-0.99723,0.0,0.27955]
[1776698352690,70.76,75232.95,0.0,-0.99723,0.0,0.27955]
[1776698353290,70.76,75233.47,0.0,-0.99723,0.0,0.27973]
[1776698353940,70.76,75236.05,0.0,-0.99722,0.0,0.2806]
[1776698355436,70.76,75235.79,0.0,-0.99722,0.0,0.28051]
[1776698355700,70.76,75235.79,0.0,-0.99722,0.0,0.28051]
[1776698355780,70.76,75235.79,0.0,-0.99722,0.0,0.28051]
[1776698355885,70.76,75235.79,0.0,-0.99722,0.0,0.28051]
[1776698355985,70.76,75235.79,0.0,-0.99722,0.0,0.28051]
[1776698356028,70.76,75235.79,0.0,-0.99722,0.0,0.28051]
[1776698356075,70.76,75225.44,0.0,-0.99726,0.0,0.27703]
[1776698356961,70.76,75229.52,0.0,-0.99724,0.0,0.27839]
[1776698357967,70.76,75234.43,0.0,-0.99722,0.0,0.28005]
[1776698358974,70.76,75236.63,0.0,-0.99722,0.0,0.28079]
[1776698359439,70.76,75236.63,0.0,-0.99722,0.0,0.28079]
[1776698359695,70.76,75236.63,0.0,-0.99722,0.0,0.28079]
[1776698359709,70.76,75236.63,0.0,-0.99722,0.0,0.28079]
[1776698359982,70.76,75239.16,0.0,-0.99721,0.0,0.28165]
[1776698361019,70.76,75239.16,0.0,-0.99721,0.0,0.28165]
[1776698361121,70.76,75239.29,0.0,-0.99721,0.0,0.2817]
[1776698361159,70.76,75239.29,0.0,-0.99721,0.0,0.2817]
[1776698361193,70.76,75239.29,0.0,-0.99721,0.0,0.2817]
[1776698361995,70.76,75238.86,0.0,-0.99721,0.0,0.28155]
[1776698363003,70.76,75235.52,0.0,-0.99722,0.0,0.28042]
[1776698363448,70.76,75235.52,0.0,-0.99722,0.0,0.28042]
[1776698363693,70.76,75235.52,0.0,-0.99722,0.0,0.28042]
[1776698363769,70.76,75235.52,0.0,-0.99722,0.0,0.28042]
[1776698363881,70.76,75235.52,0.0,-0.99722,0.0,0.28042]
[1776698363991,70.76,75235.52,0.0,-0.99722,0.0,0.28042]
[1776698364096,70.76,75235.52,0.0,-0.99722,0.0,0.28042]
[1776698364010,70.76,75233.03,0.0,-0.99723,0.0,0.27958]
[1776698364206,70.76,75233.03,0.0,-0.99723,0.0,0.27958]
[1776698364315,70.76,75233.03,0.0,-0.99723,0.0,0.27958]
[1776698364422,70.76,75233.03,0.0,-0.99723,0.0,0.27958]
[1776698364562,70.76,75233.03,0.0,-0.99723,0.0,0.27958]
[1776698365828,70.76,75231.67,0.0,-0.99723,0.0,0.27912]
[1776698365866,70.76,75231.67,0.0,-0.99723,0.0,0.27912]
[1776698365938,70.76,75231.67,0.0,-0.99723,0.0,0.27912]
[1776698366024,70.76,75228.7,0.0,-0.99725,0.0,0.27812]
[1776698368038,70.76,75236.94,0.0,-0.99722,0.0,0.2809]
[1776698369045,70.76,75238.64,0.0,-0.99721,0.0,0.28148]
[1776698370052,70.76,75240.31,0.0,-0.9972,0.0,0.28204]
[1776698371059,70.76,75231.03,0.0,-0.99725,0.0,0.27768]
[1776698372065,70.76,75229.16,0.0,-0.99726,0.0,0.27705]
[1776698372427,70.76,75229.16,0.0,-0.99726,0.0,0.27705]
[1776698372437,70.76,75229.16,0.0,-0.99726,0.0,0.27705]
[1776698372552,70.76,75229.16,0.0,-0.99726,0.0,0.27705]
[1776698372603,70.76,75229.16,0.0,-0.99726,0.0,0.27705]
[1776698372692,70.76,75229.16,0.0,-0.99726,0.0,0.27705]
[1776698373073,70.76,75229.56,0.0,-0.99725,0.0,0.27719]
[1776698374080,70.76,75225.56,0.0,-0.99727,0.0,0.27585]
[1776698377101,70.76,75222.97,0.0,-0.99728,0.0,0.27499]
[1776698379120,70.76,75204.61,0.0,-0.99734,0.0,0.26893]
[1776698379236,70.76,75204.61,0.0,-0.99734,0.0,0.26893]
[1776698379946,70.76,75204.61,0.0,-0.99734,0.0,0.26893]
[1776698380127,70.76,75200.5,0.0,-0.99736,0.0,0.26759]
[1776698381134,70.76,75197.42,0.0,-0.99737,0.0,0.26659]
[1776698383148,70.76,75193.1,0.0,-0.99738,0.0,0.2652]
[1776698383392,70.76,75193.1,0.0,-0.99738,0.0,0.2652]
[1776698383436,70.76,75193.1,0.0,-0.99738,0.0,0.2652]
[1776698383480,70.76,75193.1,0.0,-0.99738,0.0,0.2652]
[1776698384159,70.76,75191.24,0.0,-0.99739,0.0,0.2646]
[1776698386169,70.76,75202.07,0.0,-0.99735,0.0,0.2681]
[1776698387176,70.76,75214.66,0.0,-0.99731,0.0,0.27223]
[1776698388182,70.76,75216.92,0.0,-0.9973,0.0,0.27298]
[1776698391203,70.76,75228.52,0.0,-0.99726,0.0,0.27684]
[1776698392211,70.76,75232.54,0.0,-0.99724,0.0,0.27819]
[1776698393218,70.76,75226.88,0.0,-0.99726,0.0,0.27629]
[1776698395232,70.76,75219.95,0.0,-0.99729,0.0,0.27398]
[1776698396239,70.76,75218.84,0.0,-0.99729,0.0,0.27361]
[1776698397515,70.76,75218.84,0.0,-0.99729,0.0,0.27361]
[1776698397568,70.76,75218.84,0.0,-0.99729,0.0,0.27361]
[1776698397693,70.76,75218.84,0.0,-0.99729,0.0,0.27361]
[1776698397929,70.76,75218.84,0.0,-0.99729,0.0,0.27361]
[1776698397937,70.76,75218.84,0.0,-0.99729,0.0,0.27361]
[1776698398034,70.76,75218.84,0.0,-0.99729,0.0,0.27361]
[1776698398135,70.76,75218.08,0.0,-0.9973,0.0,0.27336]
[1776698398195,70.76,75218.08,0.0,-0.9973,0.0,0.27336]
[1776698401274,70.76,75210.1,0.0,-0.99732,0.0,0.27073]
[1776698402281,70.76,75208.24,0.0,-0.99733,0.0,0.27012]
[1776698403287,70.76,75210.34,0.0,-0.99732,0.0,0.27081]
[1776698404295,70.76,75212.42,0.0,-0.99732,0.0,0.27149]
[1776698405302,70.76,75214.58,0.0,-0.99731,0.0,0.27221]
[1776698407622,70.76,75213.56,0.0,-0.99731,0.0,0.27187]
[1776698407673,70.76,75213.56,0.0,-0.99731,0.0,0.27187]
[1776698407690,70.76,75213.56,0.0,-0.99731,0.0,0.27187]
[1776698407942,70.76,75213.56,0.0,-0.99731,0.0,0.27187]
[1776698408009,70.76,75213.56,0.0,-0.99731,0.0,0.27187]
[1776698408120,70.76,75213.56,0.0,-0.99731,0.0,0.27187]
[1776698408113,70.76,75204.71,0.0,-0.99734,0.0,0.26897]
[1776698408196,70.76,75204.71,0.0,-0.99734,0.0,0.26897]
[1776698408323,70.76,75207.35,0.0,-0.99733,0.0,0.26983]
[1776698413358,70.76,75208.76,0.0,-0.99733,0.0,0.27029]
[1776698416347,70.76,75207.32,0.0,-0.99733,0.0,0.26982]
[1776698416435,70.76,75207.32,0.0,-0.99733,0.0,0.26982]
[1776698416452,70.76,75207.32,0.0,-0.99733,0.0,0.26982]
[1776698416560,70.76,75207.32,0.0,-0.99733,0.0,0.26982]
[1776698416579,70.76,75207.32,0.0,-0.99733,0.0,0.26982]
[1776698416668,70.76,75207.32,0.0,-0.99733,0.0,0.26982]
[1776698416693,70.76,75207.32,0.0,-0.99733,0.0,0.26982]
[1776698416769,70.76,75206.44,0.0,-0.99734,0.0,0.26953]
[1776698417386,70.76,75198.54,0.0,-0.99736,0.0,0.26696]
[1776698418393,70.76,75196.43,0.0,-0.99737,0.0,0.26627]
[1776698419400,70.76,75194.06,0.0,-0.99738,0.0,0.26551]
[1776698421516,70.76,75194.81,0.0,-0.99738,0.0,0.26575]
[1776698421571,70.76,75194.81,0.0,-0.99738,0.0,0.26575]
[1776698421670,70.76,75194.81,0.0,-0.99738,0.0,0.26575]
[1776698421692,70.76,75194.81,0.0,-0.99738,0.0,0.26575]
[1776698423025,70.76,75194.28,0.0,-0.99738,0.0,0.26558]
[1776698423124,70.76,75194.28,0.0,-0.99738,0.0,0.26558]
[1776698423192,70.76,75194.28,0.0,-0.99738,0.0,0.26558]
[1776698423126,70.76,75196.38,0.0,-0.99737,0.0,0.26626]
[1776698424435,70.76,75184.26,0.0,-0.99741,0.0,0.26236]
[1776698425443,70.76,75185.64,0.0,-0.99741,0.0,0.2628]
[1776698426980,70.76,75185.64,0.0,-0.99741,0.0,0.2628]
[1776698427088,70.76,75185.64,0.0,-0.99741,0.0,0.2628]
[1776698427189,70.76,75185.64,0.0,-0.99741,0.0,0.2628]
[1776698427195,70.76,75185.64,0.0,-0.99741,0.0,0.2628]
[1776698427189,70.76,75185.11,0.0,-0.99741,0.0,0.26263]
[1776698427440,70.76,75185.11,0.0,-0.99741,0.0,0.26263]
[1776698427796,70.76,75185.11,0.0,-0.99741,0.0,0.26263]
[1776698427897,70.76,75185.11,0.0,-0.99741,0.0,0.26263]
[1776698427944,70.76,75185.11,0.0,-0.99741,0.0,0.26263]
[1776698427999,70.76,75185.24,0.0,-0.99741,0.0,0.26267]
[1776698429470,70.76,75192.4,0.0,-0.99739,0.0,0.26497]
[1776698430478,70.76,75199.36,0.0,-0.99736,0.0,0.26722]
[1776698431489,70.76,75209.24,0.0,-0.99734,0.0,0.26925]
[1776698432583,70.76,75209.24,0.0,-0.99734,0.0,0.26925]
[1776698432691,70.76,75209.24,0.0,-0.99734,0.0,0.26925]
[1776698432691,70.76,75209.24,0.0,-0.99734,0.0,0.26925]
[1776698432774,70.76,75209.24,0.0,-0.99734,0.0,0.26925]
[1776698432839,70.76,75209.24,0.0,-0.99734,0.0,0.26925]
[1776698432936,70.76,75209.24,0.0,-0.99734,0.0,0.26925]
[1776698433018,70.76,75208.44,0.0,-0.99734,0.0,0.26899]
[1776698434510,70.76,75211.96,0.0,-0.99733,0.0,0.27014]
[1776698439544,70.76,75212.95,0.0,-0.99733,0.0,0.27047]
[1776698441559,70.76,75203.6,0.0,-0.99736,0.0,0.26742]
[1776698442566,70.76,75198.67,0.0,-0.99738,0.0,0.26582]
[1776698444052,70.76,75198.67,0.0,-0.99738,0.0,0.26582]
[1776698444159,70.76,75198.67,0.0,-0.99738,0.0,0.26582]
[1776698444190,70.76,75198.67,0.0,-0.99738,0.0,0.26582]
[1776698444153,70.76,75198.05,0.0,-0.99738,0.0,0.26562]
[1776698444580,70.76,75193.29,0.0,-0.99739,0.0,0.26408]
[1776698446096,70.76,75193.29,0.0,-0.99739,0.0,0.26408]
[1776698446106,70.76,75193.29,0.0,-0.99739,0.0,0.26408]
[1776698446188,70.76,75193.29,0.0,-0.99739,0.0,0.26408]
[1776698446231,70.76,75188.36,0.0,-0.99741,0.0,0.2625]
[1776698446594,70.76,75185.93,0.0,-0.99742,0.0,0.26172]
[1776698447601,70.76,75180.08,0.0,-0.99744,0.0,0.25986]
[1776698448608,70.76,75176.16,0.0,-0.99745,0.0,0.25862]
[1776698450188,70.76,75176.16,0.0,-0.99745,0.0,0.25862]
[1776698450262,70.76,75176.91,0.0,-0.99745,0.0,0.25886]
[1776698450365,70.76,75176.91,0.0,-0.99745,0.0,0.25886]
[1776698450437,70.76,75176.91,0.0,-0.99745,0.0,0.25886]
[1776698450900,70.76,75176.91,0.0,-0.99745,0.0,0.25886]
[1776698450932,70.76,75176.91,0.0,-0.99745,0.0,0.25886]
[1776698451202,70.76,75176.91,0.0,-0.99745,0.0,0.25886]
[1776698451212,70.76,75175.35,0.0,-0.99746,0.0,0.25837]
[1776698451629,70.76,75179.5,0.0,-0.99744,0.0,0.25968]
[1776698452636,70.76,75187.01,0.0,-0.99742,0.0,0.26207]
[1776698454858,70.76,75187.48,0.0,-0.99741,0.0,0.26222]
[1776698454925,70.76,75187.48,0.0,-0.99741,0.0,0.26222]
[1776698454936,70.76,75187.48,0.0,-0.99741,0.0,0.26222]
[1776698455032,70.76,75187.48,0.0,-0.99741,0.0,0.26222]
[1776698455138,70.76,75187.48,0.0,-0.99741,0.0,0.26222]
[1776698455196,70.76,75187.48,0.0,-0.99741,0.0,0.26222]
[1776698455238,70.76,75184.23,0.0,-0.99743,0.0,0.26118]
[1776698458678,70.76,75181.1,0.0,-0.99744,0.0,0.26019]
[1776698459520,70.76,75181.1,0.0,-0.99744,0.0,0.26019]
[1776698459595,70.76,75181.1,0.0,-0.99744,0.0,0.26019]
[1776698459693,70.76,75181.1,0.0,-0.99744,0.0,0.26019]
[1776698459896,70.76,75181.1,0.0,-0.99744,0.0,0.26019]
[1776698459917,70.76,75181.1,0.0,-0.99744,0.0,0.26019]
[1776698459938,70.76,75181.1,0.0,-0.99744,0.0,0.26019]
[1776698459944,70.76,75177.06,0.0,-0.99745,0.0,0.25891]
[1776698462710,70.76,75170.73,0.0,-0.99747,0.0,0.25691]
[1776698464724,70.76,75180.9,0.0,-0.99744,0.0,0.26012]
[1776698467122,70.76,75181.95,0.0,-0.99743,0.0,0.26046]
[1776698467189,70.76,75181.95,0.0,-0.99743,0.0,0.26046]
[1776698467234,70.76,75181.95,0.0,-0.99743,0.0,0.26046]
[1776698467137,70.76,75192.81,0.0,-0.9974,0.0,0.26393]
[1776698467454,70.76,75192.81,0.0,-0.9974,0.0,0.26393]
[1776698467683,70.76,75192.81,0.0,-0.9974,0.0,0.26393]
[1776698467786,70.76,75192.81,0.0,-0.9974,0.0,0.26393]
[1776698467893,70.76,75192.81,0.0,-0.9974,0.0,0.26393]
[1776698467936,70.76,75192.81,0.0,-0.9974,0.0,0.26393]
[1776698467994,70.76,75194.82,0.0,-0.99739,0.0,0.26457]
[1776698469762,70.76,75193.27,0.0,-0.99739,0.0,0.26408]
[1776698470773,70.76,75194.75,0.0,-0.99739,0.0,0.26455]
[1776698472040,70.76,75194.75,0.0,-0.99739,0.0,0.26455]
[1776698472050,70.76,75194.75,0.0,-0.99739,0.0,0.26455]
[1776698472159,70.76,75194.75,0.0,-0.99739,0.0,0.26455]
[1776698472191,70.76,75194.75,0.0,-0.99739,0.0,0.26455]
[1776698472259,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698472268,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698472279,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698472376,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698472438,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698472483,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698472597,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698472686,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698472789,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698472896,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698472941,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698473003,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698473112,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698473186,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698473220,70.76,75186.91,0.0,-0.99742,0.0,0.26204]
[1776698473153,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698473326,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698473436,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698473462,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698473568,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698473676,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698473688,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698473782,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698473888,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698473935,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698473997,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698474107,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698474188,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698474216,70.76,75179.23,0.0,-0.99744,0.0,0.25959]
[1776698474207,70.76,75180.59,0.0,-0.99744,0.0,0.26002]
[1776698474327,70.76,75180.59,0.0,-0.99744,0.0,0.26002]
[1776698474437,70.76,75180.59,0.0,-0.99744,0.0,0.26002]
[1776698474437,70.76,75180.59,0.0,-0.99744,0.0,0.26002]
[1776698474587,70.76,75180.59,0.0,-0.99744,0.0,0.26002]
[1776698474681,70.76,75180.59,0.0,-0.99744,0.0,0.26002]
[1776698474690,70.76,75180.59,0.0,-0.99744,0.0,0.26002]
[1776698474798,70.76,75188.03,0.0,-0.99741,0.0,0.26239]
[1776698475314,70.76,75188.03,0.0,-0.99741,0.0,0.26239]
[1776698475347,70.76,75188.03,0.0,-0.99741,0.0,0.26239]
[1776698475442,70.76,75188.03,0.0,-0.99741,0.0,0.26239]
[1776698475478,70.76,75188.03,0.0,-0.99741,0.0,0.26239]
[1776698475693,70.76,75188.03,0.0,-0.99741,0.0,0.26239]
[1776698475805,70.76,75199.0,0.0,-0.99737,0.0,0.26592]
[1776698476812,70.76,75202.91,0.0,-0.99736,0.0,0.26719]
[1776698477440,70.76,75202.91,0.0,-0.99736,0.0,0.26719]
[1776698477460,70.76,75202.91,0.0,-0.99736,0.0,0.26719]
[1776698477600,70.76,75202.91,0.0,-0.99736,0.0,0.26719]
[1776698477689,70.76,75202.91,0.0,-0.99736,0.0,0.26719]
[1776698477710,70.76,75202.91,0.0,-0.99736,0.0,0.26719]
[1776698477824,70.76,75202.91,0.0,-0.99736,0.0,0.26719]
[1776698477933,70.76,75202.91,0.0,-0.99736,0.0,0.26719]
[1776698477935,70.76,75202.91,0.0,-0.99736,0.0,0.26719]
[1776698478043,70.76,75202.91,0.0,-0.99736,0.0,0.26719]
[1776698478156,70.76,75202.91,0.0,-0.99736,0.0,0.26719]
[1776698478199,70.76,75202.91,0.0,-0.99736,0.0,0.26719]
[1776698478251,70.76,75198.92,0.0,-0.99738,0.0,0.2659]
[1776698478291,70.76,75198.92,0.0,-0.99738,0.0,0.2659]
[1776698478407,70.76,75198.92,0.0,-0.99738,0.0,0.2659]
[1776698478435,70.76,75198.92,0.0,-0.99738,0.0,0.2659]
[1776698478518,70.76,75198.92,0.0,-0.99738,0.0,0.2659]
[1776698478627,70.76,75198.92,0.0,-0.99738,0.0,0.2659]
[1776698478694,70.76,75198.92,0.0,-0.99738,0.0,0.2659]
[1776698478743,70.76,75198.92,0.0,-0.99738,0.0,0.2659]
[1776698478897,70.76,75198.92,0.0,-0.99738,0.0,0.2659]
[1776698479022,70.76,75198.92,0.0,-0.99738,0.0,0.2659]
[1776698479116,70.76,75198.92,0.0,-0.99738,0.0,0.2659]
[1776698479277,70.76,75202.63,0.0,-0.99736,0.0,0.2671]
[1776698479778,70.76,75202.63,0.0,-0.99736,0.0,0.2671]
[1776698479905,70.76,75202.63,0.0,-0.99736,0.0,0.2671]
[1776698480002,70.76,75224.91,0.0,-0.99728,0.0,0.27442]
[1776698480886,70.76,75268.64,0.0,-0.99712,0.0,0.28929]
[1776698481690,70.76,75268.64,0.0,-0.99712,0.0,0.28929]
[1776698481898,70.76,75271.31,0.0,-0.99711,0.0,0.29022]
[1776698483039,70.76,75271.31,0.0,-0.99711,0.0,0.29022]
[1776698483125,70.76,75277.35,0.0,-0.99709,0.0,0.29234]
[1776698483974,70.76,75347.64,0.0,-0.99681,0.0,0.31792]
[1776698485263,70.76,75381.71,0.0,-0.99666,0.0,0.331]
[1776698485986,70.76,75378.97,0.0,-0.99667,0.0,0.32993]
[1776698486996,70.76,75372.75,0.0,-0.9967,0.0,0.32752]
[1776698488330,70.76,75372.75,0.0,-0.9967,0.0,0.32752]
[1776698488013,70.76,75371.19,0.0,-0.99671,0.0,0.32691]
[1776698489029,70.76,75377.6,0.0,-0.99668,0.0,0.3294]
[1776698490039,70.76,75369.36,0.0,-0.99672,0.0,0.32621]
[1776698492057,70.76,75348.11,0.0,-0.99682,0.0,0.31675]
[1776698493210,70.76,75348.11,0.0,-0.99682,0.0,0.31675]
[1776698493272,70.76,75370.37,0.0,-0.99672,0.0,0.32522]
[1776698494076,70.76,75390.28,0.0,-0.99664,0.0,0.33295]
[1776698495083,70.76,75396.42,0.0,-0.99661,0.0,0.33537]
[1776698496091,70.76,75411.94,0.0,-0.99654,0.0,0.34155]
[1776698497097,70.76,75418.95,0.0,-0.99651,0.0,0.34437]
[1776698498056,70.76,75418.95,0.0,-0.99651,0.0,0.34437]
[1776698498105,70.76,75417.36,0.0,-0.99652,0.0,0.34373]
[1776698499114,70.76,75400.91,0.0,-0.99659,0.0,0.33715]
[1776698500121,70.76,75406.04,0.0,-0.99657,0.0,0.33919]
[1776698501127,70.76,75401.56,0.0,-0.99659,0.0,0.33741]
[1776698502135,70.76,75404.68,0.0,-0.99658,0.0,0.33865]
[1776698503142,70.76,75406.61,0.0,-0.99657,0.0,0.33942]
[1776698504149,70.76,75410.42,0.0,-0.99655,0.0,0.34094]
[1776698505156,70.76,75413.6,0.0,-0.99654,0.0,0.34222]
[1776698505603,70.76,75413.6,0.0,-0.99654,0.0,0.34222]
[1776698506163,70.76,75426.58,0.0,-0.99648,0.0,0.34747]
[1776698507170,70.76,75414.98,0.0,-0.99653,0.0,0.34277]
[1776698508176,70.76,75406.76,0.0,-0.99657,0.0,0.33948]
[1776698509184,70.76,75396.54,0.0,-0.99661,0.0,0.33542]
[1776698509379,70.76,75396.54,0.0,-0.99661,0.0,0.33542]
[1776698510191,70.76,75396.03,0.0,-0.99661,0.0,0.33522]
[1776698511201,70.76,75377.11,0.0,-0.9967,0.0,0.32782]
[1776698512205,70.76,75374.16,0.0,-0.99671,0.0,0.32668]
[1776698514218,70.76,75367.28,0.0,-0.99674,0.0,0.32403]
[1776698515225,70.76,75369.24,0.0,-0.99673,0.0,0.32478]
[1776698517239,70.76,75358.97,0.0,-0.99677,0.0,0.32085]
[1776698518246,70.76,75357.08,0.0,-0.99678,0.0,0.32014]
[1776698519254,70.76,75358.98,0.0,-0.99677,0.0,0.32086]
[1776698520261,70.76,75356.47,0.0,-0.99678,0.0,0.3199]
[1776698521267,70.76,75353.59,0.0,-0.9968,0.0,0.31881]
[1776698522276,70.76,75359.33,0.0,-0.99677,0.0,0.32099]
[1776698523283,70.76,75368.88,0.0,-0.99673,0.0,0.32464]
[1776698524290,70.76,75395.53,0.0,-0.99662,0.0,0.33502]
[1776698525297,70.76,75405.97,0.0,-0.99657,0.0,0.33916]
[1776698526084,70.76,75405.97,0.0,-0.99657,0.0,0.33916]
[1776698526304,70.76,75411.77,0.0,-0.99654,0.0,0.34148]
[1776698527166,70.76,75411.77,0.0,-0.99654,0.0,0.34148]
[1776698527312,70.76,75428.66,0.0,-0.99647,0.0,0.34832]
[1776698528319,70.76,75430.1,0.0,-0.99646,0.0,0.34891]
[1776698530056,70.76,75432.32,0.0,-0.99645,0.0,0.34981]
[1776698530333,70.76,75432.34,0.0,-0.99645,0.0,0.34982]
[1776698531340,70.76,75423.17,0.0,-0.99649,0.0,0.34608]
[1776698531520,70.76,75423.17,0.0,-0.99649,0.0,0.34608]
[1776698532202,70.76,75423.17,0.0,-0.99649,0.0,0.34608]
[1776698532441,70.76,75423.17,0.0,-0.99649,0.0,0.34608]
[1776698532347,70.76,75426.0,0.0,-0.99648,0.0,0.34723]
[1776698533354,70.76,75432.41,0.0,-0.99645,0.0,0.34985]
[1776698534361,70.76,75442.38,0.0,-0.9964,0.0,0.35396]
[1776698536379,70.76,75435.7,0.0,-0.99644,0.0,0.3512]
[1776698537386,70.76,75424.46,0.0,-0.99649,0.0,0.34661]
[1776698538392,70.76,75420.45,0.0,-0.9965,0.0,0.34498]
[1776698539400,70.76,75398.67,0.0,-0.9966,0.0,0.33626]
[1776698540638,70.76,75388.05,0.0,-0.99665,0.0,0.33208]
[1776698541618,70.76,75409.11,0.0,-0.99656,0.0,0.34042]
[1776698542423,70.76,75401.01,0.0,-0.99659,0.0,0.33719]
[1776698543431,70.76,75389.43,0.0,-0.99664,0.0,0.33262]
[1776698544762,70.76,75389.43,0.0,-0.99664,0.0,0.33262]
[1776698545432,70.76,75389.43,0.0,-0.99664,0.0,0.33262]
[1776698544791,70.76,75386.94,0.0,-0.99665,0.0,0.33165]
[1776698545458,70.76,75428.82,0.0,-0.99647,0.0,0.34838]
[1776698546455,70.76,75429.12,0.0,-0.99647,0.0,0.34851]
[1776698548553,70.76,75426.44,0.0,-0.99648,0.0,0.34741]
[1776698548579,70.76,75421.59,0.0,-0.9965,0.0,0.34544]
[1776698549622,70.76,75421.59,0.0,-0.9965,0.0,0.34544]
[1776698549641,70.76,75414.92,0.0,-0.99653,0.0,0.34275]
[1776698550501,70.76,75413.27,0.0,-0.99654,0.0,0.34209]
[1776698551508,70.76,75423.58,0.0,-0.99651,0.0,0.3448]
[1776698552517,70.76,75416.68,0.0,-0.99654,0.0,0.34202]
[1776698553526,70.76,75415.74,0.0,-0.99654,0.0,0.34164]
[1776698554530,70.76,75431.14,0.0,-0.99647,0.0,0.34787]
[1776698556039,70.76,75443.52,0.0,-0.99641,0.0,0.35295]
[1776698556545,70.76,75445.4,0.0,-0.99641,0.0,0.35373]
[1776698557552,70.76,75435.28,0.0,-0.99645,0.0,0.34957]
[1776698558559,70.76,75442.41,0.0,-0.99642,0.0,0.3525]
[1776698560416,70.76,75442.41,0.0,-0.99642,0.0,0.3525]
[1776698559566,70.76,75442.13,0.0,-0.99642,0.0,0.35238]
[1776698560543,70.76,75442.13,0.0,-0.99642,0.0,0.35238]
[1776698560573,70.76,75456.9,0.0,-0.99635,0.0,0.35852]
[1776698561581,70.76,75457.98,0.0,-0.99635,0.0,0.35897]
[1776698562589,70.76,75496.04,0.0,-0.99616,0.0,0.37521]
[1776698563768,70.76,75496.04,0.0,-0.99616,0.0,0.37521]
[1776698563814,70.76,75512.37,0.0,-0.99608,0.0,0.38237]
[1776698564934,70.76,75512.37,0.0,-0.99608,0.0,0.38237]
[1776698564978,70.76,75514.42,0.0,-0.99607,1e-05,0.38328]
[1776698565613,70.76,75530.36,0.0,-0.99599,1e-05,0.3904]
[1776698566618,70.76,75531.73,0.0,-0.99599,1e-05,0.39101]
[1776698567625,70.76,75527.23,0.0,-0.99601,1e-05,0.38899]
[1776698569272,70.76,75525.34,0.0,-0.99602,1e-05,0.38814]
[1776698569639,70.76,75531.08,0.0,-0.99599,1e-05,0.39072]
[1776698570649,70.76,75523.73,0.0,-0.99603,1e-05,0.38742]
[1776698571656,70.76,75515.35,0.0,-0.99607,1e-05,0.38369]
[1776698572663,70.76,75514.41,0.0,-0.99607,1e-05,0.38328]
[1776698573672,70.76,75505.86,0.0,-0.99612,0.0,0.37951]
[1776698574678,70.76,75483.19,0.0,-0.99623,0.0,0.36966]
[1776698575685,70.76,75488.79,0.0,-0.9962,0.0,0.37207]
[1776698576692,70.76,75487.58,0.0,-0.99621,0.0,0.37155]
[1776698578707,70.76,75492.13,0.0,-0.99618,0.0,0.37352]
[1776698579714,70.76,75494.62,0.0,-0.99617,0.0,0.3746]
[1776698581728,70.76,75484.32,0.0,-0.99622,0.0,0.37015]
[1776698583742,70.76,75471.96,0.0,-0.99628,0.0,0.36486]
[1776698584749,70.76,75463.51,0.0,-0.99632,0.0,0.36129]
[1776698585756,70.76,75465.19,0.0,-0.99631,0.0,0.362]
[1776698586763,70.76,75468.78,0.0,-0.9963,0.0,0.36352]
[1776698588777,70.76,75464.55,0.0,-0.99632,0.0,0.36173]
[1776698589784,70.76,75466.78,0.0,-0.99631,0.0,0.36267]
[1776698592358,70.76,75469.7,0.0,-0.99629,0.0,0.3639]
[1776698592812,70.76,75467.9,0.0,-0.9963,0.0,0.36314]
[1776698593819,70.76,75475.27,0.0,-0.99626,0.0,0.36627]
[1776698594826,70.76,75478.97,0.0,-0.99625,0.0,0.36785]
[1776698595833,70.76,75484.92,0.0,-0.99622,0.0,0.3704]
[1776698596840,70.76,75490.46,0.0,-0.99619,0.0,0.37279]
[1776698597848,70.76,75499.38,0.0,-0.99615,0.0,0.37667]
[1776698598854,70.76,75509.69,0.0,-0.9961,0.0,0.38119]
[1776698599861,70.76,75506.25,0.0,-0.99611,0.0,0.37968]
[1776698601882,70.76,75503.28,0.0,-0.99613,0.0,0.37837]
[1776698602890,70.76,75485.54,0.0,-0.99622,0.0,0.37067]
[1776698603895,70.76,75464.58,0.0,-0.99632,0.0,0.36174]
[1776698604901,70.76,75459.51,0.0,-0.99634,0.0,0.35961]
[1776698607207,70.76,75455.48,0.0,-0.99636,0.0,0.35792]
[1776698607922,70.76,75457.8,0.0,-0.99635,0.0,0.35889]
[1776698610943,70.76,75455.8,0.0,-0.99636,0.0,0.35806]
[1776698611950,70.76,75457.67,0.0,-0.99636,0.0,0.35735]
[1776698613965,70.76,75456.16,0.0,-0.99637,0.0,0.35672]
[1776698615979,70.76,75446.03,0.0,-0.99642,0.0,0.35252]
[1776698616986,70.76,75441.87,0.0,-0.99644,0.0,0.35081]
[1776698618192,70.76,75438.71,0.0,-0.99645,0.0,0.34951]
[1776698621015,70.76,75432.76,0.0,-0.99648,0.0,0.34708]
[1776698622022,70.76,75428.82,0.0,-0.9965,0.0,0.34548]
[1776698623032,70.76,75425.0,0.0,-0.99651,0.0,0.34393]
[1776698625045,70.76,75428.75,0.0,-0.9965,0.0,0.34545]
[1776698626052,70.76,75430.56,0.0,-0.99649,0.0,0.34619]
[1776698628066,70.76,75435.56,0.0,-0.99647,0.0,0.34822]
[1776698631127,70.76,75436.22,0.0,-0.99646,0.0,0.34849]
[1776698631174,70.76,75466.2,0.0,-0.99632,0.0,0.36092]
[1776698632095,70.76,75474.68,0.0,-0.99628,0.0,0.36451]
[1776698633103,70.76,75478.15,0.0,-0.99627,0.0,0.36599]
[1776698634110,70.76,75475.23,0.0,-0.99628,0.0,0.36474]
[1776698635126,70.76,75478.19,0.0,-0.99627,0.0,0.366]
[1776698635794,70.76,75478.19,0.0,-0.99627,0.0,0.366]
[1776698636130,70.76,75479.87,0.0,-0.99626,0.0,0.36672]
[1776698637136,70.76,75475.29,0.0,-0.99628,0.0,0.36477]
[1776698638144,70.76,75471.01,0.0,-0.9963,0.0,0.36295]
[1776698640158,70.76,75467.78,0.0,-0.99632,0.0,0.36159]
[1776698641165,70.76,75472.13,0.0,-0.99629,0.0,0.36343]
[1776698642172,70.76,75474.86,0.0,-0.99628,0.0,0.36459]
[1776698643179,70.76,75473.16,0.0,-0.99629,0.0,0.36386]
[1776698644188,70.76,75485.23,0.0,-0.99623,0.0,0.36901]
[1776698644926,70.76,75485.23,0.0,-0.99623,0.0,0.36901]
[1776698645519,70.76,75485.23,0.0,-0.99623,0.0,0.36901]
[1776698645538,70.76,75519.22,0.0,-0.99606,1e-05,0.38384]
[1776698646203,70.76,75529.14,0.0,-0.99601,1e-05,0.38826]
[1776698647211,70.76,75529.72,0.0,-0.99601,1e-05,0.38852]
[1776698648217,70.76,75512.97,0.0,-0.9961,0.0,0.38108]
[1776698648787,70.76,75512.97,0.0,-0.9961,0.0,0.38108]
[1776698649233,70.76,75512.97,0.0,-0.9961,0.0,0.38108]
[1776698649278,70.76,75507.87,0.0,-0.99612,0.0,0.37883]
[1776698650231,70.76,75506.36,0.0,-0.99613,0.0,0.37817]
[1776698652244,70.76,75504.73,0.0,-0.99614,0.0,0.37746]
[1776698653252,70.76,75513.25,0.0,-0.99609,0.0,0.3812]
[1776698653737,70.76,75513.25,0.0,-0.99609,0.0,0.3812]
[1776698654259,70.76,75518.3,0.0,-0.99607,1e-05,0.38343]
[1776698654939,70.76,75518.3,0.0,-0.99607,1e-05,0.38343]
[1776698655266,70.76,75511.99,0.0,-0.9961,0.0,0.38064]
[1776698657281,70.76,75509.01,0.0,-0.99612,0.0,0.37933]
[1776698658404,70.76,75509.01,0.0,-0.99612,0.0,0.37933]
[1776698659295,70.76,75495.9,0.0,-0.99618,0.0,0.37361]
[1776698660302,70.76,75486.28,0.0,-0.99623,0.0,0.36946]
[1776698660939,70.76,75486.28,0.0,-0.99623,0.0,0.36946]
[1776698661096,70.76,75486.28,0.0,-0.99623,0.0,0.36946]
[1776698661309,70.76,75498.94,0.0,-0.99617,0.0,0.37493]
[1776698662316,70.76,75502.35,0.0,-0.99615,0.0,0.37642]
[1776698662940,70.76,75502.35,0.0,-0.99615,0.0,0.37642]
[1776698662962,70.76,75502.35,0.0,-0.99615,0.0,0.37642]
[1776698664330,70.76,75505.62,0.0,-0.99613,0.0,0.37785]
[1776698666344,70.76,75502.07,0.0,-0.99615,0.0,0.3763]
[1776698668360,70.76,75499.55,0.0,-0.99616,0.0,0.3752]
[1776698669365,70.76,75501.87,0.0,-0.99615,0.0,0.37621]
[1776698670374,70.76,75500.06,0.0,-0.99616,0.0,0.37542]
[1776698671379,70.76,75506.64,0.0,-0.99614,0.0,0.37674]
[1776698673392,70.76,75505.68,0.0,-0.99615,0.0,0.37632]
[1776698674400,70.76,75502.46,0.0,-0.99616,0.0,0.37492]
[1776698674901,70.76,75502.46,0.0,-0.99616,0.0,0.37492]
[1776698675407,70.76,75528.42,0.0,-0.99603,1e-05,0.38636]
[1776698675997,70.76,75528.42,0.0,-0.99603,1e-05,0.38636]
[1776698676419,70.76,75538.15,0.0,-0.99598,1e-05,0.39072]
[1776698677424,70.76,75530.51,0.0,-0.99602,1e-05,0.38729]
[1776698678531,70.76,75530.51,0.0,-0.99602,1e-05,0.38729]
[1776698678581,70.76,75523.35,0.0,-0.99606,1e-05,0.3841]
[1776698679441,70.76,75516.97,0.0,-0.99609,0.0,0.38128]
[1776698680226,70.76,75516.97,0.0,-0.99609,0.0,0.38128]
[1776698683472,70.76,75514.43,0.0,-0.9961,0.0,0.38016]
[1776698684478,70.76,75506.46,0.0,-0.99614,0.0,0.37667]
[1776698684713,70.76,75506.46,0.0,-0.99614,0.0,0.37667]
[1776698684939,70.76,75506.46,0.0,-0.99614,0.0,0.37667]
[1776698685486,70.76,75510.74,0.0,-0.99612,0.0,0.37854]
[1776698686493,70.76,75512.18,0.0,-0.99612,0.0,0.37917]
[1776698687500,70.76,75510.21,0.0,-0.99613,0.0,0.37831]
[1776698688507,70.76,75507.19,0.0,-0.99614,0.0,0.37698]
[1776698689514,70.76,75505.23,0.0,-0.99615,0.0,0.37613]
[1776698690521,70.76,75500.26,0.0,-0.99617,0.0,0.37397]
[1776698691527,70.76,75496.46,0.0,-0.99619,0.0,0.37232]
[1776698692535,70.76,75498.81,0.0,-0.99618,0.0,0.37334]
[1776698693542,70.76,75487.95,0.0,-0.99623,0.0,0.36866]
[1776698694548,70.76,75483.16,0.0,-0.99626,0.0,0.36661]
[1776698696563,70.76,75479.4,0.0,-0.99628,0.0,0.365]
[1776698697570,70.76,75475.01,0.0,-0.9963,0.0,0.36314]
[1776698698577,70.76,75472.91,0.0,-0.99631,0.0,0.36225]
[1776698699583,70.76,75464.61,0.0,-0.99635,0.0,0.35876]
[1776698700591,70.76,75469.01,0.0,-0.99632,0.0,0.36061]
[1776698701598,70.76,75487.75,0.0,-0.99623,0.0,0.36857]
[1776698702629,70.76,75499.05,0.0,-0.99618,0.0,0.37344]
[1776698703636,70.76,75499.59,0.0,-0.99618,0.0,0.37368]
[1776698704643,70.76,75493.93,0.0,-0.9962,0.0,0.37123]
[1776698705650,70.76,75490.96,0.0,-0.99622,0.0,0.36995]
[1776698706657,70.76,75488.52,0.0,-0.99623,0.0,0.3689]
[1776698707695,70.76,75483.69,0.0,-0.99625,0.0,0.36683]
[1776698708704,70.76,75469.9,0.0,-0.99632,0.0,0.36098]
[1776698709710,70.76,75462.9,0.0,-0.99635,0.0,0.35805]
[1776698711725,70.76,75464.83,0.0,-0.99634,0.0,0.35885]
[1776698712732,70.76,75475.6,0.0,-0.99629,0.0,0.36339]
[1776698713741,70.76,75487.22,0.0,-0.99624,0.0,0.36834]
[1776698714747,70.76,75492.53,0.0,-0.99621,0.0,0.37062]
[1776698715753,70.76,75497.2,0.0,-0.99619,0.0,0.37264]
[1776698716765,70.76,75503.5,0.0,-0.99616,0.0,0.37537]
[1776698717770,70.76,75509.41,0.0,-0.99613,0.0,0.37796]
[1776698718777,70.76,75511.8,0.0,-0.99612,0.0,0.379]
[1776698721803,70.76,75509.03,0.0,-0.99613,0.0,0.37779]
[1776698722828,70.76,75502.94,0.0,-0.99616,0.0,0.37513]
[1776698723835,70.76,75494.98,0.0,-0.9962,0.0,0.37168]
[1776698724843,70.76,75500.09,0.0,-0.99617,0.0,0.37389]
[1776698725848,70.76,75515.12,0.0,-0.9961,0.0,0.38046]
[1776698727863,70.76,75514.69,0.0,-0.9961,0.0,0.38027]
[1776698729877,70.76,75509.5,0.0,-0.99613,0.0,0.37799]
[1776698730885,70.76,75505.55,0.0,-0.99615,0.0,0.37627]
[1776698732899,70.76,75497.69,0.0,-0.9962,0.0,0.37132]
[1776698733906,70.76,75490.61,0.0,-0.99624,0.0,0.36827]
[1776698734913,70.76,75484.99,0.0,-0.99626,0.0,0.36587]
[1776698735984,70.76,75484.99,0.0,-0.99626,0.0,0.36587]
[1776698736096,70.76,75484.99,0.0,-0.99626,0.0,0.36587]
[1776698736194,70.76,75484.99,0.0,-0.99626,0.0,0.36587]
[1776698736295,70.76,75483.98,0.0,-0.99627,0.0,0.36544]
[1776698736692,70.76,75483.98,0.0,-0.99627,0.0,0.36544]
[1776698736883,70.76,75483.98,0.0,-0.99627,0.0,0.36544]
[1776698736989,70.76,75483.98,0.0,-0.99627,0.0,0.36544]
[1776698737191,70.76,75483.98,0.0,-0.99627,0.0,0.36544]
[1776698738941,70.76,75480.13,0.0,-0.99629,0.0,0.3638]
[1776698739949,70.76,75473.48,0.0,-0.99632,0.0,0.36099]
[1776698741130,70.76,75473.48,0.0,-0.99632,0.0,0.36099]
[1776698741210,70.76,75473.48,0.0,-0.99632,0.0,0.36099]
[1776698741330,70.76,75473.48,0.0,-0.99632,0.0,0.36099]
[1776698741437,70.76,75473.48,0.0,-0.99632,0.0,0.36099]
[1776698741547,70.76,75473.48,0.0,-0.99632,0.0,0.36099]
[1776698741630,70.76,75475.92,0.0,-0.99631,0.0,0.36202]
[1776698741698,70.76,75475.92,0.0,-0.99631,0.0,0.36202]
[1776698741760,70.76,75475.92,0.0,-0.99631,0.0,0.36202]
[1776698741871,70.76,75475.92,0.0,-0.99631,0.0,0.36202]
[1776698741938,70.76,75475.92,0.0,-0.99631,0.0,0.36202]
[1776698741977,70.76,75475.92,0.0,-0.99631,0.0,0.36202]
[1776698742052,70.76,75483.31,0.0,-0.99627,0.0,0.36515]
[1776698742971,70.76,75487.66,0.0,-0.99625,0.0,0.36701]
[1776698743978,70.76,75485.38,0.0,-0.99626,0.0,0.36604]
[1776698744697,70.76,75485.38,0.0,-0.99626,0.0,0.36604]
[1776698744936,70.76,75485.38,0.0,-0.99626,0.0,0.36604]
[1776698745057,70.76,75485.38,0.0,-0.99626,0.0,0.36604]
[1776698745154,70.76,75485.38,0.0,-0.99626,0.0,0.36604]
[1776698745191,70.76,75485.38,0.0,-0.99626,0.0,0.36604]
[1776698745263,70.76,75485.38,0.0,-0.99626,0.0,0.36604]
[1776698745372,70.76,75485.38,0.0,-0.99626,0.0,0.36604]
[1776698745440,70.76,75485.38,0.0,-0.99626,0.0,0.36604]
[1776698745513,70.76,75485.38,0.0,-0.99626,0.0,0.36604]
[1776698745596,70.76,75485.38,0.0,-0.99626,0.0,0.36604]
[1776698745526,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698745689,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698745696,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698745799,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698745908,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698745935,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698746040,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698746089,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698746189,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698746199,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698746325,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698746435,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698746442,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698746562,70.76,75476.33,0.0,-0.9963,0.0,0.36219]
[1776698746592,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698746688,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698746698,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698746803,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698746858,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698746915,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698746936,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698747016,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698747162,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698747195,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698747300,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698747400,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698747439,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698747505,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698747613,70.76,75474.45,0.0,-0.99631,0.0,0.3614]
[1776698747606,70.76,75473.45,0.0,-0.99632,0.0,0.36098]
[1776698747689,70.76,75473.45,0.0,-0.99632,0.0,0.36098]
[1776698747721,70.76,75473.45,0.0,-0.99632,0.0,0.36098]
[1776698747855,70.76,75473.45,0.0,-0.99632,0.0,0.36098]
[1776698747938,70.76,75473.45,0.0,-0.99632,0.0,0.36098]
[1776698747972,70.76,75473.45,0.0,-0.99632,0.0,0.36098]
[1776698748069,70.76,75473.45,0.0,-0.99632,0.0,0.36098]
[1776698748183,70.76,75473.45,0.0,-0.99632,0.0,0.36098]
[1776698748188,70.76,75473.45,0.0,-0.99632,0.0,0.36098]
[1776698748268,70.76,75473.39,0.0,-0.99632,0.0,0.36095]
[1776698750031,70.76,75475.52,0.0,-0.99631,0.0,0.36185]
[1776698750698,70.76,75475.52,0.0,-0.99631,0.0,0.36185]
[1776698750939,70.76,75475.52,0.0,-0.99631,0.0,0.36185]
[1776698751022,70.76,75475.52,0.0,-0.99631,0.0,0.36185]
[1776698751137,70.76,75475.52,0.0,-0.99631,0.0,0.36185]
[1776698751194,70.76,75475.52,0.0,-0.99631,0.0,0.36185]
[1776698751231,70.76,75476.95,0.0,-0.9963,0.0,0.36246]
[1776698751896,70.76,75476.95,0.0,-0.9963,0.0,0.36246]
[1776698751938,70.76,75476.95,0.0,-0.9963,0.0,0.36246]
[1776698751983,70.76,75476.95,0.0,-0.9963,0.0,0.36246]
[1776698752093,70.76,75476.95,0.0,-0.9963,0.0,0.36246]
[1776698752122,70.76,75476.95,0.0,-0.9963,0.0,0.36246]
[1776698753051,70.76,75490.37,0.0,-0.99624,0.0,0.36817]
[1776698754611,70.76,75490.37,0.0,-0.99624,0.0,0.36817]
[1776698754681,70.76,75490.37,0.0,-0.99624,0.0,0.36817]
[1776698754671,70.76,75488.94,0.0,-0.99624,0.0,0.36756]
[1776698754786,70.76,75488.94,0.0,-0.99624,0.0,0.36756]
[1776698754890,70.76,75488.94,0.0,-0.99624,0.0,0.36756]
[1776698754947,70.76,75488.94,0.0,-0.99624,0.0,0.36756]
[1776698755066,70.76,75485.55,0.0,-0.99626,0.0,0.36611]
[1776698756073,70.76,75487.37,0.0,-0.99625,0.0,0.36689]
[1776698757079,70.76,75497.93,0.0,-0.9962,0.0,0.37142]
[1776698758087,70.76,75498.88,0.0,-0.9962,0.0,0.37183]
[1776698759229,70.76,75498.88,0.0,-0.9962,0.0,0.37183]
[1776698759293,70.76,75498.88,0.0,-0.9962,0.0,0.37183]
[1776698759402,70.76,75498.88,0.0,-0.9962,0.0,0.37183]
[1776698759436,70.76,75498.88,0.0,-0.9962,0.0,0.37183]
[1776698759503,70.76,75496.03,0.0,-0.99621,0.0,0.3706]
[1776698760108,70.76,75496.84,0.0,-0.99621,0.0,0.37095]
[1776698761118,70.76,75512.14,0.0,-0.99613,0.0,0.3776]
[1776698762129,70.76,75533.77,0.0,-0.99602,1e-05,0.38717]
[1776698762941,70.76,75533.77,0.0,-0.99602,1e-05,0.38717]
[1776698763174,70.76,75549.0,0.0,-0.99594,1e-05,0.39403]
[1776698764661,70.76,75549.0,0.0,-0.99594,1e-05,0.39403]
[1776698764142,70.76,75545.19,0.0,-0.99596,1e-05,0.39231]
[1776698765150,70.76,75557.63,0.0,-0.9959,1e-05,0.39797]
[1776698766156,70.76,75565.57,0.0,-0.99586,1e-05,0.40161]
[1776698767166,70.76,75585.76,0.0,-0.99575,1e-05,0.41102]
[1776698768169,70.76,75585.76,0.0,-0.99575,1e-05,0.41102]
[1776698768354,70.76,75585.76,0.0,-0.99575,1e-05,0.41102]
[1776698768495,70.76,75585.76,0.0,-0.99575,1e-05,0.41102]
[1776698768534,70.76,75588.37,0.0,-0.99574,1e-05,0.41225]
[1776698768762,70.76,75588.37,0.0,-0.99574,1e-05,0.41225]
[1776698768843,70.76,75588.37,0.0,-0.99574,1e-05,0.41225]
[1776698769185,70.76,75588.37,0.0,-0.99574,1e-05,0.41225]
[1776698769459,70.76,75588.37,0.0,-0.99574,1e-05,0.41225]
[1776698769734,70.76,75588.37,0.0,-0.99574,1e-05,0.41225]
[1776698769677,70.76,75589.9,0.0,-0.99573,1e-05,0.41297]
[1776698769774,70.76,75589.9,0.0,-0.99573,1e-05,0.41297]
[1776698770186,70.76,75574.0,0.0,-0.99581,1e-05,0.40552]
[1776698771192,70.76,75571.3,0.0,-0.99583,1e-05,0.40427]
[1776698772508,70.76,75571.3,0.0,-0.99583,1e-05,0.40427]
[1776698772516,70.76,75575.34,0.0,-0.99581,1e-05,0.40614]
[1776698773541,70.76,75575.34,0.0,-0.99581,1e-05,0.40614]
[1776698773621,70.76,75592.13,0.0,-0.99572,1e-05,0.41403]
[1776698774218,70.76,75595.37,0.0,-0.9957,1e-05,0.41556]
[1776698775694,70.76,75595.37,0.0,-0.9957,1e-05,0.41556]
[1776698776232,70.76,75595.71,0.0,-0.9957,1e-05,0.41573]
[1776698777043,70.76,75595.71,0.0,-0.9957,1e-05,0.41573]
[1776698777198,70.76,75595.71,0.0,-0.9957,1e-05,0.41573]
[1776698779253,70.76,75590.33,0.0,-0.99573,1e-05,0.41318]
[1776698780260,70.76,75575.51,0.0,-0.99581,1e-05,0.40622]
[1776698781267,70.76,75577.36,0.0,-0.9958,1e-05,0.40709]
[1776698783286,70.76,75562.22,0.0,-0.99588,1e-05,0.40007]
[1776698784293,70.76,75567.12,0.0,-0.99585,1e-05,0.40233]
[1776698786307,70.76,75563.66,0.0,-0.99587,1e-05,0.40073]
[1776698787315,70.76,75560.07,0.0,-0.99589,1e-05,0.39908]
[1776698788328,70.76,75542.82,0.0,-0.99598,1e-05,0.39123]
[1776698789334,70.76,75535.99,0.0,-0.99601,1e-05,0.38816]
[1776698790341,70.76,75533.68,0.0,-0.99602,1e-05,0.38713]
[1776698791348,70.76,75536.42,0.0,-0.99603,1e-05,0.38677]
[1776698792357,70.76,75540.93,0.0,-0.996,1e-05,0.38879]
[1776698793364,70.76,75550.15,0.0,-0.99596,1e-05,0.39295]
[1776698794371,70.76,75562.33,0.0,-0.99589,1e-05,0.3985]
[1776698795378,70.76,75563.61,0.0,-0.99589,1e-05,0.39909]
[1776698796386,70.76,75574.84,0.0,-0.99583,1e-05,0.40427]
[1776698797393,70.76,75578.07,0.0,-0.99581,1e-05,0.40577]
[1776698798400,70.76,75595.72,0.0,-0.99571,1e-05,0.41406]
[1776698799407,70.76,75595.09,0.0,-0.99572,1e-05,0.41376]
[1776698800420,70.76,75581.82,0.0,-0.99579,1e-05,0.40752]
[1776698801427,70.76,75578.68,0.0,-0.99581,1e-05,0.40606]
[1776698802437,70.76,75581.23,0.0,-0.99579,1e-05,0.40725]
[1776698803440,70.76,75590.91,0.0,-0.99574,1e-05,0.41179]
[1776698804448,70.76,75594.54,0.0,-0.99572,1e-05,0.4135]
[1776698806469,70.76,75600.92,0.0,-0.99569,1e-05,0.41653]
[1776698807476,70.76,75591.81,0.0,-0.99574,1e-05,0.41221]
[1776698808483,70.76,75590.52,0.0,-0.99574,1e-05,0.41161]
[1776698809490,70.76,75592.36,0.0,-0.99573,1e-05,0.41247]
[1776698811505,70.76,75589.02,0.0,-0.99575,1e-05,0.4109]
[1776698815533,70.76,75592.81,0.0,-0.99573,1e-05,0.41269]
[1776698816564,70.76,75597.74,0.0,-0.9957,1e-05,0.41502]
[1776698816883,70.76,75597.74,0.0,-0.9957,1e-05,0.41502]
[1776698818564,70.76,75585.25,0.0,-0.99577,1e-05,0.40913]
[1776698819565,70.76,75574.03,0.0,-0.99583,1e-05,0.4039]
[1776698820615,70.76,75574.03,0.0,-0.99583,1e-05,0.4039]
[1776698820721,70.76,75569.79,0.0,-0.99585,1e-05,0.40193]
[1776698821580,70.76,75573.2,0.0,-0.99583,1e-05,0.40351]
[1776698823594,70.76,75568.58,0.0,-0.99586,1e-05,0.40138]
[1776698824601,70.76,75552.42,0.0,-0.99594,1e-05,0.39398]
[1776698825608,70.76,75547.88,0.0,-0.99597,1e-05,0.39192]
[1776698826615,70.76,75542.54,0.0,-0.99599,1e-05,0.38952]
[1776698827622,70.76,75545.69,0.0,-0.99598,1e-05,0.39093]
[1776698828629,70.76,75552.06,0.0,-0.99595,1e-05,0.39382]
[1776698829636,70.76,75557.48,0.0,-0.99592,1e-05,0.39628]
[1776698830643,70.76,75560.8,0.0,-0.9959,1e-05,0.3978]
[1776698831650,70.76,75568.74,0.0,-0.99586,1e-05,0.40145]
[1776698832657,70.76,75583.01,0.0,-0.99578,1e-05,0.40808]
[1776698833664,70.76,75584.87,0.0,-0.99577,1e-05,0.40895]
[1776698835678,70.76,75581.41,0.0,-0.99579,1e-05,0.40733]
[1776698837692,70.76,75577.96,0.0,-0.99581,1e-05,0.40572]
[1776698838782,70.76,75577.96,0.0,-0.99581,1e-05,0.40572]
[1776698838837,70.76,75576.64,0.0,-0.99582,1e-05,0.40511]
[1776698838936,70.76,75576.64,0.0,-0.99582,1e-05,0.40511]
[1776698839706,70.76,75587.81,0.0,-0.99576,1e-05,0.41033]
[1776698840713,70.76,75585.32,0.0,-0.99577,1e-05,0.40916]
[1776698840818,70.76,75585.32,0.0,-0.99577,1e-05,0.40916]
[1776698840938,70.76,75585.32,0.0,-0.99577,1e-05,0.40916]
[1776698841079,70.76,75585.32,0.0,-0.99577,1e-05,0.40916]
[1776698841191,70.76,75585.32,0.0,-0.99577,1e-05,0.40916]
[1776698841192,70.76,75585.32,0.0,-0.99577,1e-05,0.40916]
[1776698841297,70.76,75585.32,0.0,-0.99577,1e-05,0.40916]
[1776698841408,70.76,75585.32,0.0,-0.99577,1e-05,0.40916]
[1776698841439,70.76,75585.32,0.0,-0.99577,1e-05,0.40916]
[1776698842693,70.76,75586.75,0.0,-0.99576,1e-05,0.40983]
[1776698842727,70.76,75588.46,0.0,-0.99575,1e-05,0.41064]
[1776698842844,70.76,75588.46,0.0,-0.99575,1e-05,0.41064]
[1776698842945,70.76,75588.46,0.0,-0.99575,1e-05,0.41064]
[1776698843059,70.76,75588.46,0.0,-0.99575,1e-05,0.41064]
[1776698843181,70.76,75588.46,0.0,-0.99575,1e-05,0.41064]
[1776698843211,70.76,75588.46,0.0,-0.99575,1e-05,0.41064]
[1776698843410,70.76,75588.46,0.0,-0.99575,1e-05,0.41064]
[1776698843439,70.76,75588.46,0.0,-0.99575,1e-05,0.41064]
[1776698843735,70.76,75589.27,0.0,-0.99575,1e-05,0.41102]
[1776698844741,70.76,75595.06,0.0,-0.99572,1e-05,0.41375]
[1776698846593,70.76,75595.05,0.0,-0.99572,1e-05,0.41375]
[1776698846623,70.76,75595.05,0.0,-0.99572,1e-05,0.41375]
[1776698846689,70.76,75595.05,0.0,-0.99572,1e-05,0.41375]
[1776698847767,70.76,75597.03,0.0,-0.99571,1e-05,0.41468]
[1776698848773,70.76,75603.49,0.0,-0.99567,1e-05,0.41776]
[1776698849780,70.76,75600.9,0.0,-0.99569,1e-05,0.41652]
[1776698849932,70.76,75600.9,0.0,-0.99569,1e-05,0.41652]
[1776698850095,70.76,75600.9,0.0,-0.99569,1e-05,0.41652]
[1776698850192,70.76,75600.9,0.0,-0.99569,1e-05,0.41652]
[1776698850200,70.76,75600.9,0.0,-0.99569,1e-05,0.41652]
[1776698850321,70.76,75600.9,0.0,-0.99569,1e-05,0.41652]
[1776698850431,70.76,75600.9,0.0,-0.99569,1e-05,0.41652]
[1776698850441,70.76,75600.9,0.0,-0.99569,1e-05,0.41652]
[1776698850787,70.76,75598.13,0.0,-0.9957,1e-05,0.41521]
[1776698851794,70.76,75592.59,0.0,-0.99575,1e-05,0.41092]
[1776698852707,70.76,75592.59,0.0,-0.99575,1e-05,0.41092]
[1776698852813,70.76,75592.59,0.0,-0.99575,1e-05,0.41092]
[1776698852900,70.76,75592.59,0.0,-0.99575,1e-05,0.41092]
[1776698853808,70.76,75603.84,0.0,-0.99569,1e-05,0.41625]
[1776698855296,70.76,75603.84,0.0,-0.99569,1e-05,0.41625]
[1776698855333,70.76,75637.65,0.0,-0.9955,1e-05,0.4326]
[1776698855822,70.76,75637.92,0.0,-0.9955,1e-05,0.43274]
[1776698858285,70.76,75638.73,0.0,-0.99549,1e-05,0.43314]
[1776698858317,70.76,75638.58,0.0,-0.99549,1e-05,0.43306]
[1776698859147,70.76,75638.58,0.0,-0.99549,1e-05,0.43306]
[1776698859197,70.76,75638.58,0.0,-0.99549,1e-05,0.43306]
[1776698859246,70.76,75636.82,0.0,-0.9955,1e-05,0.4322]
[1776698860477,70.76,75636.82,0.0,-0.9955,1e-05,0.4322]
[1776698860583,70.76,75636.82,0.0,-0.9955,1e-05,0.4322]
[1776698860614,70.76,75639.3,0.0,-0.99549,1e-05,0.43342]
[1776698861044,70.76,75639.3,0.0,-0.99549,1e-05,0.43342]
[1776698861055,70.76,75646.85,0.0,-0.99545,1e-05,0.43715]
[1776698861877,70.76,75659.1,0.0,-0.99538,1e-05,0.44326]
[1776698862874,70.76,75673.78,0.0,-0.99529,1e-05,0.45068]
[1776698864596,70.76,75673.78,0.0,-0.99529,1e-05,0.45068]
[1776698864685,70.76,75681.83,0.0,-0.99524,1e-05,0.45479]
[1776698865552,70.76,75681.83,0.0,-0.99524,1e-05,0.45479]
[1776698865652,70.76,75689.29,0.0,-0.9952,1e-05,0.45863]
[1776698866779,70.76,75689.29,0.0,-0.9952,1e-05,0.45863]
[1776698866813,70.76,75694.27,0.0,-0.99517,1e-05,0.46121]
[1776698866978,70.76,75705.75,0.0,-0.9951,1e-05,0.4672]
[1776698868535,70.76,75705.75,0.0,-0.9951,1e-05,0.4672]
[1776698868606,70.76,75713.24,0.0,-0.99505,1e-05,0.47115]
[1776698868944,70.76,75707.74,0.0,-0.99509,1e-05,0.46825]
[1776698869951,70.76,75711.91,0.0,-0.99506,1e-05,0.47044]
[1776698871542,70.76,75711.91,0.0,-0.99506,1e-05,0.47044]
[1776698871693,70.76,75711.91,0.0,-0.99506,1e-05,0.47044]
[1776698871793,70.76,75722.94,0.0,-0.99499,1e-05,0.4763]
[1776698872783,70.76,75722.94,0.0,-0.99499,1e-05,0.4763]
[1776698872824,70.76,75722.94,0.0,-0.99499,1e-05,0.4763]
[1776698873458,70.76,75722.42,0.0,-0.995,1e-05,0.47602]
[1776698873596,70.76,75722.42,0.0,-0.995,1e-05,0.47602]
[1776698873632,70.76,75722.42,0.0,-0.995,1e-05,0.47602]
[1776698873706,70.76,75722.42,0.0,-0.995,1e-05,0.47602]
[1776698873721,70.76,75722.42,0.0,-0.995,1e-05,0.47602]
[1776698873761,70.76,75716.23,0.0,-0.99503,1e-05,0.47273]
[1776698873937,70.76,75716.23,0.0,-0.99503,1e-05,0.47273]
[1776698873979,70.76,75704.63,0.0,-0.99511,1e-05,0.46662]
[1776698874986,70.76,75698.28,0.0,-0.99514,1e-05,0.4633]
[1776698875993,70.76,75688.68,0.0,-0.9952,1e-05,0.45832]
[1776698877000,70.76,75684.46,0.0,-0.99523,1e-05,0.45614]
[1776698878007,70.76,75673.26,0.0,-0.99529,1e-05,0.45042]
[1776698879022,70.76,75669.55,0.0,-0.99532,1e-05,0.44853]
[1776698880027,70.76,75659.92,0.0,-0.99537,1e-05,0.44367]
[1776698881034,70.76,75653.33,0.0,-0.99541,1e-05,0.44037]
[1776698883052,70.76,75647.19,0.0,-0.99544,1e-05,0.43732]
[1776698884060,70.76,75636.38,0.0,-0.99551,1e-05,0.43198]
[1776698885066,70.76,75640.16,0.0,-0.99548,1e-05,0.43384]
[1776698888087,70.76,75649.95,0.0,-0.99543,1e-05,0.43869]
[1776698889094,70.76,75659.74,0.0,-0.99537,1e-05,0.44358]
[1776698890102,70.76,75663.13,0.0,-0.99535,1e-05,0.44529]
[1776698891107,70.76,75664.78,0.0,-0.99534,1e-05,0.44612]
[1776698893219,70.76,75686.12,0.0,-0.99522,1e-05,0.457]
[1776698894132,70.76,75692.13,0.0,-0.99518,1e-05,0.4601]
[1776698895144,70.76,75681.46,0.0,-0.99524,1e-05,0.4546]
[1776698898165,70.76,75673.05,0.0,-0.99529,1e-05,0.45031]
[1776698899172,70.76,75669.36,0.0,-0.99532,1e-05,0.44844]
[1776698900179,70.76,75668.55,0.0,-0.99532,1e-05,0.44803]
[1776698901186,70.76,75661.33,0.0,-0.99536,1e-05,0.44438]
[1776698902193,70.76,75671.37,0.0,-0.9953,1e-05,0.44946]
[1776698903200,70.76,75674.87,0.0,-0.99528,1e-05,0.45124]
[1776698904208,70.76,75676.14,0.0,-0.99528,1e-05,0.45188]
[1776698905622,70.76,75683.76,0.0,-0.99523,1e-05,0.45578]
[1776698906222,70.76,75690.27,0.0,-0.99519,1e-05,0.45914]
[1776698907229,70.76,75692.63,0.0,-0.99518,1e-05,0.46036]
[1776698908242,70.76,75681.08,0.0,-0.99525,1e-05,0.45441]
[1776698909265,70.76,75671.9,0.0,-0.9953,1e-05,0.44972]
[1776698910560,70.76,75671.9,0.0,-0.9953,1e-05,0.44972]
[1776698910646,70.76,75673.52,0.0,-0.99529,1e-05,0.45055]
[1776698911277,70.76,75690.73,0.0,-0.99521,1e-05,0.45758]
[1776698912286,70.76,75694.94,0.0,-0.99518,1e-05,0.45975]
[1776698913293,70.76,75692.35,0.0,-0.9952,1e-05,0.45841]
[1776698914092,70.76,75692.35,0.0,-0.9952,1e-05,0.45841]
[1776698914300,70.76,75685.28,0.0,-0.99524,1e-05,0.45477]
[1776698915318,70.76,75683.35,0.0,-0.99525,1e-05,0.45378]
[1776698916320,70.76,75674.16,0.0,-0.99531,1e-05,0.4491]
[1776698917328,70.76,75668.4,0.0,-0.99534,1e-05,0.44618]
[1776698918355,70.76,75662.32,0.0,-0.99538,1e-05,0.44312]
[1776698919359,70.76,75666.61,0.0,-0.99535,1e-05,0.44528]
[1776698921373,70.76,75662.92,0.0,-0.99537,1e-05,0.44342]
[1776698922379,70.76,75660.17,0.0,-0.99539,1e-05,0.44204]
[1776698923387,70.76,75662.92,0.0,-0.99537,1e-05,0.44342]
[1776698924394,70.76,75659.7,0.0,-0.99539,1e-05,0.44181]
[1776698926408,70.76,75662.53,0.0,-0.99537,1e-05,0.44323]
[1776698928421,70.76,75657.26,0.0,-0.9954,1e-05,0.44059]
[1776698929804,70.76,75657.26,0.0,-0.9954,1e-05,0.44059]
[1776698929921,70.76,75655.74,0.0,-0.99541,1e-05,0.43983]
[1776698929935,70.76,75655.74,0.0,-0.99541,1e-05,0.43983]
[1776698934232,70.76,75655.44,0.0,-0.99542,1e-05,0.43968]
[1776698934330,70.76,75655.44,0.0,-0.99542,1e-05,0.43968]
[1776698934435,70.76,75655.44,0.0,-0.99542,1e-05,0.43968]
[1776698934464,70.76,75658.99,0.0,-0.99539,1e-05,0.44145]
[1776698935473,70.76,75663.33,0.0,-0.99537,1e-05,0.44363]
[1776698937487,70.76,75673.95,0.0,-0.99531,1e-05,0.44899]
[1776698938821,70.76,75673.95,0.0,-0.99531,1e-05,0.44899]
[1776698938900,70.76,75674.03,0.0,-0.99531,1e-05,0.44903]
[1776698938926,70.76,75674.03,0.0,-0.99531,1e-05,0.44903]
[1776698938939,70.76,75674.03,0.0,-0.99531,1e-05,0.44903]
[1776698940508,70.76,75671.99,0.0,-0.99532,1e-05,0.448]
[1776698941397,70.76,75671.99,0.0,-0.99532,1e-05,0.448]
[1776698941437,70.76,75671.99,0.0,-0.99532,1e-05,0.448]
[1776698941488,70.76,75671.99,0.0,-0.99532,1e-05,0.448]
[1776698941600,70.76,75671.99,0.0,-0.99532,1e-05,0.448]
[1776698941691,70.76,75671.99,0.0,-0.99532,1e-05,0.448]
[1776698941702,70.76,75671.99,0.0,-0.99532,1e-05,0.448]
[1776698941831,70.76,75671.99,0.0,-0.99532,1e-05,0.448]
[1776698941792,70.76,75678.08,0.0,-0.99528,1e-05,0.45109]
[1776698941938,70.76,75678.08,0.0,-0.99528,1e-05,0.45109]
[1776698941944,70.76,75678.08,0.0,-0.99528,1e-05,0.45109]
[1776698942527,70.76,75675.75,0.0,-0.9953,1e-05,0.44991]
[1776698943534,70.76,75659.22,0.0,-0.99539,1e-05,0.44157]
[1776698944197,70.76,75659.22,0.0,-0.99539,1e-05,0.44157]
[1776698944438,70.76,75659.22,0.0,-0.99539,1e-05,0.44157]
[1776698944522,70.76,75659.22,0.0,-0.99539,1e-05,0.44157]
[1776698944541,70.76,75659.95,0.0,-0.99539,1e-05,0.44193]
[1776698945667,70.76,75659.95,0.0,-0.99539,1e-05,0.44193]
[1776698945687,70.76,75659.95,0.0,-0.99539,1e-05,0.44193]
[1776698945807,70.76,75659.95,0.0,-0.99539,1e-05,0.44193]
[1776698945914,70.76,75659.95,0.0,-0.99539,1e-05,0.44193]
[1776698945908,70.76,75661.74,0.0,-0.99538,1e-05,0.44283]
[1776698945936,70.76,75661.74,0.0,-0.99538,1e-05,0.44283]
[1776698946554,70.76,75659.85,0.0,-0.99539,1e-05,0.44188]
[1776698947562,70.76,75658.1,0.0,-0.9954,1e-05,0.44101]
[1776698948194,70.76,75658.1,0.0,-0.9954,1e-05,0.44101]
[1776698948438,70.76,75658.1,0.0,-0.9954,1e-05,0.44101]
[1776698948554,70.76,75658.1,0.0,-0.9954,1e-05,0.44101]
[1776698948671,70.76,75658.1,0.0,-0.9954,1e-05,0.44101]
[1776698948692,70.76,75658.1,0.0,-0.9954,1e-05,0.44101]
[1776698948785,70.76,75658.1,0.0,-0.9954,1e-05,0.44101]
[1776698949576,70.76,75661.14,0.0,-0.99538,1e-05,0.44253]
[1776698950583,70.76,75663.94,0.0,-0.99537,1e-05,0.44394]
[1776698951963,70.76,75662.4,0.0,-0.99538,1e-05,0.44316]
[1776698951972,70.76,75662.4,0.0,-0.99538,1e-05,0.44316]
[1776698952063,70.76,75662.4,0.0,-0.99538,1e-05,0.44316]
[1776698952095,70.76,75662.4,0.0,-0.99538,1e-05,0.44316]
[1776698952188,70.76,75662.4,0.0,-0.99538,1e-05,0.44316]
[1776698952206,70.76,75662.4,0.0,-0.99538,1e-05,0.44316]
[1776698952228,70.76,75662.4,0.0,-0.99538,1e-05,0.44316]
[1776698952338,70.76,75662.4,0.0,-0.99538,1e-05,0.44316]
[1776698952446,70.76,75662.4,0.0,-0.99538,1e-05,0.44316]
[1776698952447,70.76,75662.4,0.0,-0.99538,1e-05,0.44316]
[1776698952597,70.76,75657.36,0.0,-0.9954,1e-05,0.44064]
[1776698953604,70.76,75649.65,0.0,-0.99545,1e-05,0.4368]
[1776698954610,70.76,75639.56,0.0,-0.99551,1e-05,0.43182]
[1776698955619,70.76,75635.38,0.0,-0.99553,1e-05,0.42977]
[1776698956626,70.76,75659.61,0.0,-0.99539,1e-05,0.44176]
[1776698957632,70.76,75663.85,0.0,-0.99537,1e-05,0.44389]
[1776698958439,70.76,75663.85,0.0,-0.99537,1e-05,0.44389]
[1776698958490,70.76,75663.85,0.0,-0.99537,1e-05,0.44389]
[1776698958630,70.76,75663.85,0.0,-0.99537,1e-05,0.44389]
[1776698958727,70.76,75663.85,0.0,-0.99537,1e-05,0.44389]
[1776698958828,70.76,75663.85,0.0,-0.99537,1e-05,0.44389]
[1776698958936,70.76,75665.7,0.0,-0.99536,1e-05,0.44482]
[1776698959055,70.76,75665.7,0.0,-0.99536,1e-05,0.44482]
[1776698959179,70.76,75665.7,0.0,-0.99536,1e-05,0.44482]
[1776698959716,70.76,75665.7,0.0,-0.99536,1e-05,0.44482]
[1776698961335,70.76,75666.56,0.0,-0.99535,1e-05,0.44525]
[1776698961434,70.76,75666.56,0.0,-0.99535,1e-05,0.44525]
[1776698961549,70.76,75666.56,0.0,-0.99535,1e-05,0.44525]
[1776698961691,70.76,75666.56,0.0,-0.99535,1e-05,0.44525]
[1776698961809,70.76,75666.56,0.0,-0.99535,1e-05,0.44525]
[1776698961868,70.76,75665.01,0.0,-0.99536,1e-05,0.44447]
[1776698961940,70.76,75665.01,0.0,-0.99536,1e-05,0.44447]
[1776698962668,70.76,75662.29,0.0,-0.99538,1e-05,0.44311]
[1776698967492,70.76,75660.72,0.0,-0.99538,1e-05,0.44232]
[1776698967606,70.76,75660.72,0.0,-0.99538,1e-05,0.44232]
[1776698967689,70.76,75660.72,0.0,-0.99538,1e-05,0.44232]
[1776698967702,70.76,75660.27,0.0,-0.99539,1e-05,0.44209]
[1776698970727,70.76,75658.23,0.0,-0.9954,1e-05,0.44107]
[1776698971734,70.76,75659.76,0.0,-0.99541,1e-05,0.44009]
[1776698973747,70.76,75663.05,0.0,-0.99539,1e-05,0.44173]
[1776698974755,70.76,75672.09,0.0,-0.99534,1e-05,0.44628]
[1776698975762,70.76,75678.46,0.0,-0.9953,1e-05,0.44951]
[1776698976769,70.76,75681.13,0.0,-0.99528,1e-05,0.45087]
[1776698977776,70.76,75685.85,0.0,-0.99526,1e-05,0.45328]
[1776698978783,70.76,75684.01,0.0,-0.99527,1e-05,0.45234]
[1776698979790,70.76,75670.81,0.0,-0.99534,1e-05,0.44563]
[1776698980796,70.76,75667.29,0.0,-0.99536,1e-05,0.44386]
[1776698981804,70.76,75666.87,0.0,-0.99537,1e-05,0.44365]
[1776698982297,70.76,75666.87,0.0,-0.99537,1e-05,0.44365]
[1776698982417,70.76,75666.87,0.0,-0.99537,1e-05,0.44365]
[1776698982441,70.76,75666.87,0.0,-0.99537,1e-05,0.44365]
[1776698982810,70.76,75666.81,0.0,-0.99537,1e-05,0.44362]
[1776698983827,70.76,75670.77,0.0,-0.99534,1e-05,0.44561]
[1776698984526,70.76,75670.77,0.0,-0.99534,1e-05,0.44561]
[1776698984936,70.76,75670.77,0.0,-0.99534,1e-05,0.44561]
[1776698984832,70.76,75703.53,0.0,-0.99515,1e-05,0.4624]
[1776698985841,70.76,75711.62,0.0,-0.9951,1e-05,0.46663]
[1776698986848,70.76,75709.66,0.0,-0.99511,1e-05,0.4656]
[1776698987762,70.76,75709.66,0.0,-0.99511,1e-05,0.4656]
[1776698987854,70.76,75707.6,0.0,-0.99512,1e-05,0.46453]
[1776698989938,70.76,75707.4,0.0,-0.99513,1e-05,0.46442]
[1776698989948,70.76,75707.4,0.0,-0.99513,1e-05,0.46442]
[1776698990197,70.76,75707.93,0.0,-0.99512,1e-05,0.4647]
[1776698990876,70.76,75708.08,0.0,-0.99512,1e-05,0.46478]
[1776698992890,70.76,75714.57,0.0,-0.99508,1e-05,0.46818]
[1776698993897,70.76,75719.15,0.0,-0.99505,1e-05,0.47059]
[1776698994851,70.76,75719.15,0.0,-0.99505,1e-05,0.47059]
[1776698994936,70.76,75719.15,0.0,-0.99505,1e-05,0.47059]
[1776698994953,70.76,75719.15,0.0,-0.99505,1e-05,0.47059]
[1776698994904,70.76,75719.23,0.0,-0.99505,1e-05,0.47064]
[1776698995066,70.76,75719.23,0.0,-0.99505,1e-05,0.47064]
[1776698995195,70.76,75719.23,0.0,-0.99505,1e-05,0.47064]
[1776698995912,70.76,75718.23,0.0,-0.99506,1e-05,0.47011]
[1776698996180,70.76,75718.23,0.0,-0.99506,1e-05,0.47011]
[1776698996200,70.76,75718.23,0.0,-0.99506,1e-05,0.47011]
[1776698996208,70.76,75718.23,0.0,-0.99506,1e-05,0.47011]
[1776698996238,70.76,75718.23,0.0,-0.99506,1e-05,0.47011]
[1776698996396,70.76,75718.23,0.0,-0.99506,1e-05,0.47011]
[1776698996438,70.76,75718.23,0.0,-0.99506,1e-05,0.47011]
[1776698996919,70.76,75716.38,0.0,-0.99507,1e-05,0.46913]
[1776698998936,70.76,75764.75,0.0,-0.99477,1e-05,0.49521]
[1776698999199,70.76,75764.75,0.0,-0.99477,1e-05,0.49521]
[1776698999943,70.76,75764.75,0.0,-0.99477,1e-05,0.49521]
[1776698999943,70.76,75790.02,0.0,-0.9946,1e-05,0.50931]
[1776699000950,70.76,75758.48,0.0,-0.99481,1e-05,0.49176]
[1776699001969,70.76,75728.91,0.0,-0.99499,1e-05,0.47577]
[1776699002156,70.76,75728.91,0.0,-0.99499,1e-05,0.47577]
[1776699002980,70.76,75712.03,0.0,-0.9951,1e-05,0.46685]
[1776699003545,70.76,75712.03,0.0,-0.9951,1e-05,0.46685]
[1776699003960,70.76,75712.03,0.0,-0.9951,1e-05,0.46685]
[1776699003993,70.76,75705.38,0.0,-0.99514,1e-05,0.46337]
[1776699006016,70.76,75675.07,0.0,-0.99532,1e-05,0.44779]
[1776699007018,70.76,75671.38,0.0,-0.99534,1e-05,0.44592]
[1776699007422,70.76,75671.38,0.0,-0.99534,1e-05,0.44592]
[1776699007436,70.76,75671.38,0.0,-0.99534,1e-05,0.44592]
[1776699009662,70.76,75672.21,0.0,-0.99534,1e-05,0.44634]
[1776699009693,70.76,75672.21,0.0,-0.99534,1e-05,0.44634]
[1776699009746,70.76,75675.38,0.0,-0.99532,1e-05,0.44794]
[1776699010048,70.76,75663.87,0.0,-0.99538,1e-05,0.44214]
[1776699011065,70.76,75658.29,0.0,-0.99542,1e-05,0.43935]
[1776699012111,70.76,75645.91,0.0,-0.99549,1e-05,0.43322]
[1776699013077,70.76,75661.67,0.0,-0.9954,1e-05,0.44104]
[1776699014084,70.76,75658.03,0.0,-0.99542,1e-05,0.43922]
[1776699015256,70.76,75658.13,0.0,-0.99542,1e-05,0.43927]
[1776699016352,70.76,75658.13,0.0,-0.99542,1e-05,0.43927]
[1776699016429,70.76,75650.01,0.0,-0.99546,1e-05,0.43524]
[1776699017106,70.76,75640.49,0.0,-0.99552,1e-05,0.43056]
[1776699018114,70.76,75642.18,0.0,-0.99551,1e-05,0.43138]
[1776699019997,70.76,75642.18,0.0,-0.99551,1e-05,0.43138]
[1776699019121,70.76,75636.95,0.0,-0.99554,1e-05,0.42882]
[1776699020129,70.76,75619.26,0.0,-0.99564,1e-05,0.42026]
[1776699021138,70.76,75622.13,0.0,-0.99562,1e-05,0.42164]
[1776699022144,70.76,75634.02,0.0,-0.99555,1e-05,0.42739]
[1776699023151,70.76,75638.04,0.0,-0.99553,1e-05,0.42936]
[1776699024159,70.76,75638.04,0.0,-0.99553,1e-05,0.42936]
[1776699024160,70.76,75635.12,0.0,-0.99555,1e-05,0.42793]
[1776699025168,70.76,75625.36,0.0,-0.9956,1e-05,0.42319]
[1776699026175,70.76,75622.1,0.0,-0.99562,1e-05,0.42162]
[1776699027965,70.76,75622.1,0.0,-0.99562,1e-05,0.42162]
[1776699028058,70.76,75623.04,0.0,-0.99562,1e-05,0.42207]
[1776699028190,70.76,75626.65,0.0,-0.9956,1e-05,0.42382]
[1776699029197,70.76,75634.44,0.0,-0.99555,1e-05,0.4276]
[1776699030392,70.76,75633.93,0.0,-0.99556,1e-05,0.42735]
[1776699031212,70.76,75634.3,0.0,-0.99557,1e-05,0.42582]
[1776699033226,70.76,75642.62,0.0,-0.99552,1e-05,0.42988]
[1776699034233,70.76,75646.23,0.0,-0.9955,1e-05,0.43165]
[1776699035240,70.76,75655.39,0.0,-0.99545,1e-05,0.43617]
[1776699036246,70.76,75659.43,0.0,-0.99543,1e-05,0.43818]
[1776699037254,70.76,75656.86,0.0,-0.99544,1e-05,0.4369]
[1776699038261,70.76,75655.19,0.0,-0.99545,1e-05,0.43607]
[1776699039269,70.76,75641.16,0.0,-0.99553,1e-05,0.42916]
[1776699040276,70.76,75624.61,0.0,-0.99562,1e-05,0.42114]
[1776699041282,70.76,75618.95,0.0,-0.99566,1e-05,0.41842]
[1776699042289,70.76,75622.31,0.0,-0.99564,1e-05,0.42003]
[1776699043296,70.76,75631.67,0.0,-0.99559,1e-05,0.42455]
[1776699044302,70.76,75638.76,0.0,-0.99555,1e-05,0.42799]
[1776699045310,70.76,75645.02,0.0,-0.99551,1e-05,0.43106]
[1776699046320,70.76,75651.44,0.0,-0.99547,1e-05,0.43422]
[1776699047327,70.76,75643.8,0.0,-0.99552,1e-05,0.43046]
[1776699048334,70.76,75639.33,0.0,-0.99554,1e-05,0.42827]
[1776699049341,70.76,75634.63,0.0,-0.99557,1e-05,0.42598]
[1776699052362,70.76,75627.99,0.0,-0.99561,1e-05,0.42277]
[1776699053369,70.76,75624.29,0.0,-0.99563,1e-05,0.42098]
[1776699055383,70.76,75625.95,0.0,-0.99562,1e-05,0.42178]
[1776699056390,70.76,75629.21,0.0,-0.9956,1e-05,0.42336]
[1776699057397,70.76,75625.63,0.0,-0.99562,1e-05,0.42163]
[1776699058404,70.76,75616.86,0.0,-0.99567,1e-05,0.41742]
[1776699059411,70.76,75611.74,0.0,-0.99569,1e-05,0.41498]
[1776699060418,70.76,75609.67,0.0,-0.99571,1e-05,0.414]
[1776699063439,70.76,75611.86,0.0,-0.99569,1e-05,0.41504]
[1776699065313,70.76,75612.18,0.0,-0.99569,1e-05,0.41519]
[1776699065409,70.76,75612.18,0.0,-0.99569,1e-05,0.41519]
[1776699065438,70.76,75612.18,0.0,-0.99569,1e-05,0.41519]
[1776699065453,70.76,75610.7,0.0,-0.9957,1e-05,0.41449]
[1776699066460,70.76,75608.38,0.0,-0.99571,1e-05,0.41339]
[1776699068598,70.76,75608.28,0.0,-0.99571,1e-05,0.41334]
[1776699068606,70.76,75608.28,0.0,-0.99571,1e-05,0.41334]
[1776699068691,70.76,75608.28,0.0,-0.99571,1e-05,0.41334]
[1776699069480,70.76,75617.6,0.0,-0.99566,1e-05,0.41777]
[1776699070300,70.76,75617.6,0.0,-0.99566,1e-05,0.41777]
[1776699070308,70.76,75617.6,0.0,-0.99566,1e-05,0.41777]
[1776699070436,70.76,75617.6,0.0,-0.99566,1e-05,0.41777]
[1776699070444,70.76,75617.6,0.0,-0.99566,1e-05,0.41777]
[1776699070596,70.76,75617.6,0.0,-0.99566,1e-05,0.41777]
[1776699070698,70.76,75617.6,0.0,-0.99566,1e-05,0.41777]
[1776699070704,70.76,75617.6,0.0,-0.99566,1e-05,0.41777]
[1776699070937,70.76,75617.6,0.0,-0.99566,1e-05,0.41777]
[1776699071038,70.76,75622.71,0.0,-0.99563,1e-05,0.42022]
[1776699071213,70.76,75622.71,0.0,-0.99563,1e-05,0.42022]
[1776699071314,70.76,75622.71,0.0,-0.99563,1e-05,0.42022]
[1776699071438,70.76,75622.71,0.0,-0.99563,1e-05,0.42022]
[1776699073518,70.76,75625.79,0.0,-0.99562,1e-05,0.4217]
[1776699074524,70.76,75637.31,0.0,-0.99555,1e-05,0.42729]
[1776699075914,70.76,75637.31,0.0,-0.99555,1e-05,0.42729]
[1776699075937,70.76,75637.31,0.0,-0.99555,1e-05,0.42729]
[1776699076019,70.76,75637.31,0.0,-0.99555,1e-05,0.42729]
[1776699076116,70.76,75639.88,0.0,-0.99554,1e-05,0.42854]
[1776699076303,70.76,75639.88,0.0,-0.99554,1e-05,0.42854]
[1776699076538,70.76,75645.56,0.0,-0.99551,1e-05,0.43132]
[1776699077545,70.76,75656.23,0.0,-0.99545,1e-05,0.43659]
[1776699078552,70.76,75665.85,0.0,-0.99539,1e-05,0.44138]
[1776699079562,70.76,75667.95,0.0,-0.99538,1e-05,0.44243]
[1776699080566,70.76,75671.1,0.0,-0.99536,1e-05,0.44402]
[1776699081573,70.76,75673.32,0.0,-0.99535,1e-05,0.44514]
[1776699082581,70.76,75690.82,0.0,-0.99524,1e-05,0.45403]
[1776699083588,70.76,75704.04,0.0,-0.99516,1e-05,0.46086]
[1776699084595,70.76,75705.21,0.0,-0.99516,1e-05,0.46146]
[1776699086609,70.76,75706.82,0.0,-0.99515,1e-05,0.4623]
[1776699087616,70.76,75709.18,0.0,-0.99513,1e-05,0.46353]
[1776699088623,70.76,75714.76,0.0,-0.9951,1e-05,0.46645]
[1776699089629,70.76,75718.74,0.0,-0.99508,1e-05,0.46854]
[1776699090637,70.76,75715.75,0.0,-0.99509,1e-05,0.46697]
[1776699091644,70.76,75707.91,0.0,-0.99516,1e-05,0.46105]
[1776699092652,70.76,75698.63,0.0,-0.99522,1e-05,0.45625]
[1776699093658,70.76,75697.57,0.0,-0.99522,1e-05,0.45571]
[1776699094668,70.76,75689.83,0.0,-0.99527,1e-05,0.45174]
[1776699095695,70.76,75686.65,0.0,-0.99529,1e-05,0.45012]
[1776699096696,70.76,75685.97,0.0,-0.99529,1e-05,0.44977]
[1776699099717,70.76,75683.66,0.0,-0.9953,1e-05,0.4486]
[1776699100727,70.76,75681.89,0.0,-0.99532,1e-05,0.4477]
[1776699102740,70.76,75683.41,0.0,-0.99531,1e-05,0.44847]
[1776699104213,70.76,75683.48,0.0,-0.99531,1e-05,0.44851]
[1776699104324,70.76,75683.48,0.0,-0.99531,1e-05,0.44851]
[1776699104434,70.76,75683.48,0.0,-0.99531,1e-05,0.44851]
[1776699104754,70.76,75683.19,0.0,-0.99531,1e-05,0.44836]
[1776699105763,70.76,75677.13,0.0,-0.99534,1e-05,0.44529]
[1776699106770,70.76,75670.59,0.0,-0.99538,1e-05,0.442]
[1776699107777,70.76,75667.32,0.0,-0.9954,1e-05,0.44036]
[1776699108784,70.76,75675.12,0.0,-0.99535,1e-05,0.44428]
[1776699109791,70.76,75691.46,0.0,-0.99526,1e-05,0.45257]
[1776699110798,70.76,75690.91,0.0,-0.99526,1e-05,0.45229]
[1776699111822,70.76,75690.91,0.0,-0.99526,1e-05,0.45229]
[1776699111831,70.76,75690.91,0.0,-0.99526,1e-05,0.45229]
[1776699111935,70.76,75690.91,0.0,-0.99526,1e-05,0.45229]
[1776699112036,70.76,75692.63,0.0,-0.99525,1e-05,0.45317]
[1776699113097,70.76,75692.63,0.0,-0.99525,1e-05,0.45317]
[1776699113175,70.76,75690.15,0.0,-0.99527,1e-05,0.4519]
[1776699113198,70.76,75690.15,0.0,-0.99527,1e-05,0.4519]
[1776699113204,70.76,75690.15,0.0,-0.99527,1e-05,0.4519]
[1776699113438,70.76,75690.15,0.0,-0.99527,1e-05,0.4519]
[1776699116901,70.76,75689.18,0.0,-0.99527,1e-05,0.45141]
[1776699116937,70.76,75689.18,0.0,-0.99527,1e-05,0.45141]
[1776699117014,70.76,75689.18,0.0,-0.99527,1e-05,0.45141]
[1776699117166,70.76,75689.18,0.0,-0.99527,1e-05,0.45141]
[1776699117115,70.76,75688.35,0.0,-0.99528,1e-05,0.45098]
[1776699117189,70.76,75688.35,0.0,-0.99528,1e-05,0.45098]
[1776699117335,70.76,75688.35,0.0,-0.99528,1e-05,0.45098]
[1776699117444,70.76,75688.35,0.0,-0.99528,1e-05,0.45098]
[1776699117555,70.76,75688.35,0.0,-0.99528,1e-05,0.45098]
[1776699117692,70.76,75688.35,0.0,-0.99528,1e-05,0.45098]
[1776699117697,70.76,75688.35,0.0,-0.99528,1e-05,0.45098]
[1776699117843,70.76,75688.35,0.0,-0.99528,1e-05,0.45098]
[1776699117937,70.76,75688.35,0.0,-0.99528,1e-05,0.45098]
[1776699117972,70.76,75688.35,0.0,-0.99528,1e-05,0.45098]
[1776699118097,70.76,75688.35,0.0,-0.99528,1e-05,0.45098]
[1776699118158,70.76,75684.38,0.0,-0.9953,1e-05,0.44896]
[1776699118198,70.76,75684.38,0.0,-0.9953,1e-05,0.44896]
[1776699118210,70.76,75684.38,0.0,-0.9953,1e-05,0.44896]
[1776699118350,70.76,75684.38,0.0,-0.9953,1e-05,0.44896]
[1776699118436,70.76,75684.38,0.0,-0.9953,1e-05,0.44896]
[1776699119015,70.76,75684.38,0.0,-0.9953,1e-05,0.44896]
[1776699119109,70.76,75684.38,0.0,-0.9953,1e-05,0.44896]
[1776699119105,70.76,75679.41,0.0,-0.99533,1e-05,0.44644]
[1776699119195,70.76,75679.41,0.0,-0.99533,1e-05,0.44644]
[1776699119884,70.76,75679.41,0.0,-0.99533,1e-05,0.44644]
[1776699119963,70.76,75673.15,0.0,-0.99537,1e-05,0.44329]
[1776699120869,70.76,75666.78,0.0,-0.9954,1e-05,0.44009]
[1776699121876,70.76,75665.22,0.0,-0.99541,1e-05,0.43932]
[1776699122883,70.76,75663.39,0.0,-0.99542,1e-05,0.4384]
[1776699123466,70.76,75663.39,0.0,-0.99542,1e-05,0.4384]
[1776699123890,70.76,75670.76,0.0,-0.99538,1e-05,0.44209]
[1776699124897,70.76,75675.63,0.0,-0.99535,1e-05,0.44453]
[1776699125938,70.76,75675.63,0.0,-0.99535,1e-05,0.44453]
[1776699126096,70.76,75675.63,0.0,-0.99535,1e-05,0.44453]
[1776699126146,70.76,75676.48,0.0,-0.99535,1e-05,0.44496]
[1776699126911,70.76,75670.35,0.0,-0.99538,1e-05,0.44188]
[1776699128043,70.76,75670.35,0.0,-0.99538,1e-05,0.44188]
[1776699128057,70.76,75670.35,0.0,-0.99538,1e-05,0.44188]
[1776699128196,70.76,75669.35,0.0,-0.99539,1e-05,0.44138]
[1776699130209,70.76,75669.47,0.0,-0.99539,1e-05,0.44144]
[1776699130340,70.76,75669.47,0.0,-0.99539,1e-05,0.44144]
[1776699130436,70.76,75669.47,0.0,-0.99539,1e-05,0.44144]
[1776699130451,70.76,75669.47,0.0,-0.99539,1e-05,0.44144]
[1776699130580,70.76,75669.47,0.0,-0.99539,1e-05,0.44144]
[1776699130724,70.76,75669.47,0.0,-0.99539,1e-05,0.44144]
[1776699130787,70.76,75669.47,0.0,-0.99539,1e-05,0.44144]
[1776699130798,70.76,75669.47,0.0,-0.99539,1e-05,0.44144]
[1776699130891,70.76,75669.47,0.0,-0.99539,1e-05,0.44144]
[1776699130944,70.76,75669.47,0.0,-0.99539,1e-05,0.44144]
[1776699130997,70.76,75669.47,0.0,-0.99539,1e-05,0.44144]
[1776699131117,70.76,75669.47,0.0,-0.99539,1e-05,0.44144]
[1776699131194,70.76,75669.47,0.0,-0.99539,1e-05,0.44144]
[1776699131155,70.76,75676.95,0.0,-0.99534,1e-05,0.4452]
[1776699131257,70.76,75676.95,0.0,-0.99534,1e-05,0.4452]
[1776699131369,70.76,75676.95,0.0,-0.99534,1e-05,0.4452]
[1776699131435,70.76,75676.95,0.0,-0.99534,1e-05,0.4452]
[1776699131492,70.76,75676.95,0.0,-0.99534,1e-05,0.4452]
[1776699131623,70.76,75676.95,0.0,-0.99534,1e-05,0.4452]
[1776699131687,70.76,75676.95,0.0,-0.99534,1e-05,0.4452]
[1776699131746,70.76,75676.95,0.0,-0.99534,1e-05,0.4452]
[1776699131878,70.76,75676.95,0.0,-0.99534,1e-05,0.4452]
[1776699131936,70.76,75676.95,0.0,-0.99534,1e-05,0.4452]
[1776699132010,70.76,75676.95,0.0,-0.99534,1e-05,0.4452]
[1776699132130,70.76,75676.95,0.0,-0.99534,1e-05,0.4452]
[1776699132191,70.76,75676.95,0.0,-0.99534,1e-05,0.4452]
[1776699132113,70.76,75680.94,0.0,-0.99532,1e-05,0.44722]
[1776699132262,70.76,75680.94,0.0,-0.99532,1e-05,0.44722]
[1776699132395,70.76,75680.94,0.0,-0.99532,1e-05,0.44722]
[1776699132435,70.76,75680.94,0.0,-0.99532,1e-05,0.44722]
[1776699132504,70.76,75680.94,0.0,-0.99532,1e-05,0.44722]
[1776699132632,70.76,75680.94,0.0,-0.99532,1e-05,0.44722]
[1776699132686,70.76,75680.94,0.0,-0.99532,1e-05,0.44722]
[1776699132791,70.76,75680.94,0.0,-0.99532,1e-05,0.44722]
[1776699132909,70.76,75680.94,0.0,-0.99532,1e-05,0.44722]
[1776699132935,70.76,75680.94,0.0,-0.99532,1e-05,0.44722]
[1776699133042,70.76,75680.94,0.0,-0.99532,1e-05,0.44722]
[1776699133152,70.76,75680.94,0.0,-0.99532,1e-05,0.44722]
[1776699133199,70.76,75680.94,0.0,-0.99532,1e-05,0.44722]
[1776699133080,70.76,75674.18,0.0,-0.99536,1e-05,0.4438]
[1776699133299,70.76,75674.18,0.0,-0.99536,1e-05,0.4438]
[1776699133428,70.76,75674.18,0.0,-0.99536,1e-05,0.4438]
[1776699133564,70.76,75674.18,0.0,-0.99536,1e-05,0.4438]
[1776699133681,70.76,75674.18,0.0,-0.99536,1e-05,0.4438]
[1776699133691,70.76,75674.18,0.0,-0.99536,1e-05,0.4438]
[1776699133811,70.76,75674.18,0.0,-0.99536,1e-05,0.4438]
[1776699133904,70.76,75674.18,0.0,-0.99536,1e-05,0.4438]
[1776699133922,70.76,75674.18,0.0,-0.99536,1e-05,0.4438]
[1776699133938,70.76,75674.18,0.0,-0.99536,1e-05,0.4438]
[1776699134061,70.76,75674.18,0.0,-0.99536,1e-05,0.4438]
[1776699134187,70.76,75674.18,0.0,-0.99536,1e-05,0.4438]
[1776699134106,70.76,75670.3,0.0,-0.99538,1e-05,0.44186]
[1776699134436,70.76,75670.3,0.0,-0.99538,1e-05,0.44186]
[1776699134968,70.76,75668.47,0.0,-0.99539,1e-05,0.44094]
[1776699135976,70.76,75655.53,0.0,-0.99547,1e-05,0.4345]
[1776699136981,70.76,75649.73,0.0,-0.9955,1e-05,0.43164]
[1776699138998,70.76,75651.5,0.0,-0.99549,1e-05,0.43251]
[1776699140011,70.76,75645.66,0.0,-0.99552,1e-05,0.42965]
[1776699141013,70.76,75643.57,0.0,-0.99554,1e-05,0.42863]
[1776699142020,70.76,75637.66,0.0,-0.99557,1e-05,0.42575]
[1776699144034,70.76,75636.37,0.0,-0.99558,1e-05,0.42512]
[1776699146048,70.76,75627.19,0.0,-0.99563,1e-05,0.42068]
[1776699147055,70.76,75623.84,0.0,-0.99565,1e-05,0.41908]
[1776699149069,70.76,75615.17,0.0,-0.99569,1e-05,0.41494]
[1776699150076,70.76,75617.65,0.0,-0.99568,1e-05,0.41612]
[1776699151083,70.76,75620.19,0.0,-0.99568,1e-05,0.41565]
[1776699152090,70.76,75620.92,0.0,-0.99568,1e-05,0.416]
[1776699153097,70.76,75618.75,0.0,-0.99569,1e-05,0.41496]
[1776699154103,70.76,75616.88,0.0,-0.9957,1e-05,0.41407]
[1776699155111,70.76,75612.43,0.0,-0.99573,1e-05,0.41197]
[1776699155689,70.76,75612.43,0.0,-0.99573,1e-05,0.41197]
[1776699155739,70.76,75612.43,0.0,-0.99573,1e-05,0.41197]
[1776699155937,70.76,75612.43,0.0,-0.99573,1e-05,0.41197]
[1776699158132,70.76,75607.19,0.0,-0.99575,1e-05,0.40949]
[1776699159139,70.76,75604.42,0.0,-0.99577,1e-05,0.40819]
[1776699160146,70.76,75607.32,0.0,-0.99575,1e-05,0.40956]
[1776699161153,70.76,75609.43,0.0,-0.99574,1e-05,0.41055]
[1776699161620,70.76,75609.43,0.0,-0.99574,1e-05,0.41055]
[1776699161687,70.76,75609.43,0.0,-0.99574,1e-05,0.41055]
[1776699161733,70.76,75609.43,0.0,-0.99574,1e-05,0.41055]
[1776699161935,70.76,75609.43,0.0,-0.99574,1e-05,0.41055]
[1776699163167,70.76,75614.55,0.0,-0.99571,1e-05,0.41297]
[1776699164179,70.76,75634.87,0.0,-0.9956,1e-05,0.42269]
[1776699164590,70.76,75634.87,0.0,-0.9956,1e-05,0.42269]
[1776699165186,70.76,75652.34,0.0,-0.9955,1e-05,0.4312]
[1776699166193,70.76,75649.44,0.0,-0.99552,1e-05,0.42978]
[1776699167200,70.76,75645.91,0.0,-0.99554,1e-05,0.42805]
[1776699167970,70.76,75645.91,0.0,-0.99554,1e-05,0.42805]
[1776699168207,70.76,75644.8,0.0,-0.99555,1e-05,0.42751]
[1776699168992,70.76,75644.8,0.0,-0.99555,1e-05,0.42751]
[1776699169073,70.76,75644.8,0.0,-0.99555,1e-05,0.42751]
[1776699169224,70.76,75632.53,0.0,-0.99561,1e-05,0.42156]
[1776699170230,70.76,75621.32,0.0,-0.99568,1e-05,0.41619]
[1776699171237,70.76,75619.72,0.0,-0.99569,1e-05,0.41542]
[1776699172691,70.76,75618.43,0.0,-0.99569,1e-05,0.41481]
[1776699172838,70.76,75618.43,0.0,-0.99569,1e-05,0.41481]
[1776699172936,70.76,75618.43,0.0,-0.99569,1e-05,0.41481]
[1776699174570,70.76,75617.45,0.0,-0.9957,1e-05,0.41434]
[1776699174692,70.76,75617.45,0.0,-0.9957,1e-05,0.41434]
[1776699174700,70.76,75617.45,0.0,-0.9957,1e-05,0.41434]
[1776699174935,70.76,75617.45,0.0,-0.9957,1e-05,0.41434]
[1776699175037,70.76,75617.96,0.0,-0.9957,1e-05,0.41459]
[1776699175265,70.76,75613.36,0.0,-0.99572,1e-05,0.41241]
[1776699177042,70.76,75613.36,0.0,-0.99572,1e-05,0.41241]
[1776699177059,70.76,75613.36,0.0,-0.99572,1e-05,0.41241]
[1776699177196,70.76,75613.36,0.0,-0.99572,1e-05,0.41241]
[1776699178286,70.76,75610.97,0.0,-0.99573,1e-05,0.41128]
[1776699180300,70.76,75608.72,0.0,-0.99575,1e-05,0.41022]
[1776699181307,70.76,75605.25,0.0,-0.99576,1e-05,0.40858]
[1776699183195,70.76,75605.25,0.0,-0.99576,1e-05,0.40858]
[1776699183368,70.76,75606.55,0.0,-0.99576,1e-05,0.40919]
[1776699183441,70.76,75606.55,0.0,-0.99576,1e-05,0.40919]
[1776699183534,70.76,75609.13,0.0,-0.99574,1e-05,0.41041]
[1776699184331,70.76,75616.65,0.0,-0.9957,1e-05,0.41396]
[1776699185335,70.76,75616.05,0.0,-0.99571,1e-05,0.41368]
[1776699186724,70.76,75616.05,0.0,-0.99571,1e-05,0.41368]
[1776699186853,70.76,75616.05,0.0,-0.99571,1e-05,0.41368]
[1776699186938,70.76,75616.05,0.0,-0.99571,1e-05,0.41368]
[1776699187037,70.76,75618.42,0.0,-0.99569,1e-05,0.41481]
[1776699187435,70.76,75618.42,0.0,-0.99569,1e-05,0.41481]
[1776699187498,70.76,75618.42,0.0,-0.99569,1e-05,0.41481]
[1776699187529,70.76,75618.42,0.0,-0.99569,1e-05,0.41481]
[1776699187646,70.76,75618.42,0.0,-0.99569,1e-05,0.41481]
[1776699187698,70.76,75618.42,0.0,-0.99569,1e-05,0.41481]
[1776699187720,70.76,75618.47,0.0,-0.99569,1e-05,0.41483]
[1776699190064,70.76,75618.16,0.0,-0.99569,1e-05,0.41468]
[1776699190157,70.76,75614.94,0.0,-0.99571,1e-05,0.41315]
[1776699191377,70.76,75609.29,0.0,-0.99574,1e-05,0.41048]
[1776699192307,70.76,75609.29,0.0,-0.99574,1e-05,0.41048]
[1776699192315,70.76,75609.29,0.0,-0.99574,1e-05,0.41048]
[1776699192440,70.76,75609.29,0.0,-0.99574,1e-05,0.41048]
[1776699193075,70.76,75609.29,0.0,-0.99574,1e-05,0.41048]
[1776699193141,70.76,75609.29,0.0,-0.99574,1e-05,0.41048]
[1776699193188,70.76,75609.29,0.0,-0.99574,1e-05,0.41048]
[1776699193176,70.76,75613.75,0.0,-0.99572,1e-05,0.41259]
[1776699195633,70.76,75613.47,0.0,-0.99572,1e-05,0.41246]
[1776699195689,70.76,75613.47,0.0,-0.99572,1e-05,0.41246]
[1776699195787,70.76,75613.47,0.0,-0.99572,1e-05,0.41246]
[1776699195940,70.76,75613.47,0.0,-0.99572,1e-05,0.41246]
[1776699196017,70.76,75607.42,0.0,-0.99575,1e-05,0.4096]
[1776699197896,70.76,75607.06,0.0,-0.99575,1e-05,0.40943]
[1776699197938,70.76,75607.06,0.0,-0.99575,1e-05,0.40943]
[1776699198001,70.76,75607.06,0.0,-0.99575,1e-05,0.40943]
[1776699198161,70.76,75607.06,0.0,-0.99575,1e-05,0.40943]
[1776699198194,70.76,75607.06,0.0,-0.99575,1e-05,0.40943]
[1776699198262,70.76,75609.11,0.0,-0.99574,1e-05,0.4104]
[1776699199433,70.76,75615.43,0.0,-0.99571,1e-05,0.41339]
[1776699200443,70.76,75629.86,0.0,-0.99563,1e-05,0.42027]
[1776699201450,70.76,75633.2,0.0,-0.99561,1e-05,0.42188]
[1776699202456,70.76,75628.67,0.0,-0.99564,1e-05,0.4197]
[1776699203645,70.76,75628.67,0.0,-0.99564,1e-05,0.4197]
[1776699203654,70.76,75628.67,0.0,-0.99564,1e-05,0.4197]
[1776699203693,70.76,75628.67,0.0,-0.99564,1e-05,0.4197]
[1776699203805,70.76,75628.67,0.0,-0.99564,1e-05,0.4197]
[1776699203896,70.76,75634.03,0.0,-0.99561,1e-05,0.42228]
[1776699205757,70.76,75635.09,0.0,-0.9956,1e-05,0.4228]
[1776699205839,70.76,75635.09,0.0,-0.9956,1e-05,0.4228]
[1776699205937,70.76,75635.09,0.0,-0.9956,1e-05,0.4228]
[1776699206039,70.76,75631.82,0.0,-0.99562,1e-05,0.42122]
[1776699208499,70.76,75634.03,0.0,-0.99561,1e-05,0.42228]
[1776699209506,70.76,75631.52,0.0,-0.99562,1e-05,0.42107]
[1776699211034,70.76,75631.52,0.0,-0.99562,1e-05,0.42107]
[1776699211043,70.76,75631.52,0.0,-0.99562,1e-05,0.42107]
[1776699211192,70.76,75631.52,0.0,-0.99562,1e-05,0.42107]
[1776699211314,70.76,75629.52,0.0,-0.99565,1e-05,0.41842]
[1776699211520,70.76,75632.25,0.0,-0.99563,1e-05,0.41973]
[1776699212542,70.76,75632.25,0.0,-0.99563,1e-05,0.41973]
[1776699212667,70.76,75632.25,0.0,-0.99563,1e-05,0.41973]
[1776699212688,70.76,75632.25,0.0,-0.99563,1e-05,0.41973]
[1776699212743,70.76,75631.86,0.0,-0.99564,1e-05,0.41954]
[1776699214193,70.76,75631.86,0.0,-0.99564,1e-05,0.41954]
[1776699213534,70.76,75629.05,0.0,-0.99565,1e-05,0.41819]
[1776699214434,70.76,75629.05,0.0,-0.99565,1e-05,0.41819]
[1776699214512,70.76,75629.05,0.0,-0.99565,1e-05,0.41819]
[1776699214541,70.76,75631.32,0.0,-0.99564,1e-05,0.41928]
[1776699216793,70.76,75631.77,0.0,-0.99564,1e-05,0.4195]
[1776699216809,70.76,75627.85,0.0,-0.99566,1e-05,0.41762]
[1776699217872,70.76,75627.85,0.0,-0.99566,1e-05,0.41762]
[1776699218023,70.76,75627.85,0.0,-0.99566,1e-05,0.41762]
[1776699218066,70.76,75622.76,0.0,-0.99569,1e-05,0.41519]
[1776699218569,70.76,75619.03,0.0,-0.99571,1e-05,0.41342]
[1776699219928,70.76,75619.03,0.0,-0.99571,1e-05,0.41342]
[1776699219971,70.76,75619.03,0.0,-0.99571,1e-05,0.41342]
[1776699220062,70.76,75619.03,0.0,-0.99571,1e-05,0.41342]
[1776699220133,70.76,75619.03,0.0,-0.99571,1e-05,0.41342]
[1776699220232,70.76,75617.21,0.0,-0.99572,1e-05,0.41256]
[1776699221055,70.76,75617.21,0.0,-0.99572,1e-05,0.41256]
[1776699221167,70.76,75617.21,0.0,-0.99572,1e-05,0.41256]
[1776699221193,70.76,75617.21,0.0,-0.99572,1e-05,0.41256]
[1776699221232,70.76,75615.4,0.0,-0.99573,1e-05,0.4117]
[1776699221590,70.76,75612.78,0.0,-0.99574,1e-05,0.41046]
[1776699224611,70.76,75610.89,0.0,-0.99575,1e-05,0.40957]
[1776699225620,70.76,75618.57,0.0,-0.99571,1e-05,0.4132]
[1776699227064,70.76,75618.57,0.0,-0.99571,1e-05,0.4132]
[1776699227155,70.76,75618.57,0.0,-0.99571,1e-05,0.4132]
[1776699227197,70.76,75618.57,0.0,-0.99571,1e-05,0.4132]
[1776699227239,70.76,75626.38,0.0,-0.99567,1e-05,0.41692]
[1776699228342,70.76,75626.3,0.0,-0.99567,1e-05,0.41688]
[1776699228446,70.76,75626.3,0.0,-0.99567,1e-05,0.41688]
[1776699228446,70.76,75626.3,0.0,-0.99567,1e-05,0.41688]
[1776699228594,70.76,75626.3,0.0,-0.99567,1e-05,0.41688]
[1776699228716,70.76,75626.3,0.0,-0.99567,1e-05,0.41688]
[1776699228776,70.76,75628.12,0.0,-0.99566,1e-05,0.41775]
[1776699229865,70.76,75628.12,0.0,-0.99566,1e-05,0.41775]
[1776699229911,70.76,75628.12,0.0,-0.99566,1e-05,0.41775]
[1776699229935,70.76,75628.12,0.0,-0.99566,1e-05,0.41775]
[1776699230056,70.76,75628.12,0.0,-0.99566,1e-05,0.41775]
[1776699232193,70.76,75627.35,0.0,-0.99566,1e-05,0.41738]
[1776699232239,70.76,75625.63,0.0,-0.99567,1e-05,0.41656]
[1776699232437,70.76,75625.63,0.0,-0.99567,1e-05,0.41656]
[1776699232578,70.76,75625.63,0.0,-0.99567,1e-05,0.41656]
[1776699232625,70.76,75625.63,0.0,-0.99567,1e-05,0.41656]
[1776699232691,70.76,75625.63,0.0,-0.99567,1e-05,0.41656]
[1776699232698,70.76,75625.63,0.0,-0.99567,1e-05,0.41656]
[1776699232866,70.76,75625.63,0.0,-0.99567,1e-05,0.41656]
[1776699232936,70.76,75625.63,0.0,-0.99567,1e-05,0.41656]
[1776699232967,70.76,75627.84,0.0,-0.99566,1e-05,0.41762]
[1776699233676,70.76,75629.82,0.0,-0.99565,1e-05,0.41856]
[1776699234684,70.76,75632.86,0.0,-0.99563,1e-05,0.42002]
[1776699235529,70.76,75632.86,0.0,-0.99563,1e-05,0.42002]
[1776699235535,70.76,75632.86,0.0,-0.99563,1e-05,0.42002]
[1776699235687,70.76,75632.86,0.0,-0.99563,1e-05,0.42002]
[1776699235794,70.76,75632.86,0.0,-0.99563,1e-05,0.42002]
[1776699235869,70.76,75634.8,0.0,-0.99562,1e-05,0.42096]
[1776699236697,70.76,75638.85,0.0,-0.9956,1e-05,0.42291]
[1776699238207,70.76,75638.85,0.0,-0.9956,1e-05,0.42291]
[1776699238438,70.76,75639.57,0.0,-0.99559,1e-05,0.42326]
[1776699238562,70.76,75639.57,0.0,-0.99559,1e-05,0.42326]
[1776699238569,70.76,75639.57,0.0,-0.99559,1e-05,0.42326]
[1776699238693,70.76,75639.57,0.0,-0.99559,1e-05,0.42326]
[1776699238699,70.76,75639.57,0.0,-0.99559,1e-05,0.42326]
[1776699238844,70.76,75639.57,0.0,-0.99559,1e-05,0.42326]
[1776699238937,70.76,75639.57,0.0,-0.99559,1e-05,0.42326]
[1776699238945,70.76,75635.62,0.0,-0.99562,1e-05,0.42135]
[1776699239719,70.76,75632.45,0.0,-0.99563,1e-05,0.41983]
[1776699240749,70.76,75623.23,0.0,-0.99568,1e-05,0.41542]
[1776699241825,70.76,75623.23,0.0,-0.99568,1e-05,0.41542]
[1776699241938,70.76,75623.23,0.0,-0.99568,1e-05,0.41542]
[1776699241949,70.76,75623.23,0.0,-0.99568,1e-05,0.41542]
[1776699241970,70.76,75621.32,0.0,-0.99569,1e-05,0.41451]
[1776699242746,70.76,75626.36,0.0,-0.99567,1e-05,0.41691]
[1776699243580,70.76,75626.36,0.0,-0.99567,1e-05,0.41691]
[1776699243692,70.76,75626.36,0.0,-0.99567,1e-05,0.41691]
[1776699243701,70.76,75626.36,0.0,-0.99567,1e-05,0.41691]
[1776699243841,70.76,75626.36,0.0,-0.99567,1e-05,0.41691]
[1776699243938,70.76,75626.36,0.0,-0.99567,1e-05,0.41691]
[1776699243993,70.76,75626.36,0.0,-0.99567,1e-05,0.41691]
[1776699244043,70.76,75626.36,0.0,-0.99567,1e-05,0.41691]
[1776699244203,70.76,75626.36,0.0,-0.99567,1e-05,0.41691]
[1776699244265,70.76,75631.22,0.0,-0.99564,1e-05,0.41924]
[1776699244437,70.76,75631.22,0.0,-0.99564,1e-05,0.41924]
[1776699244760,70.76,75634.65,0.0,-0.99562,1e-05,0.42088]
[1776699246791,70.76,75623.92,0.0,-0.99568,1e-05,0.41574]
[1776699247798,70.76,75620.52,0.0,-0.9957,1e-05,0.41413]
[1776699248825,70.76,75602.23,0.0,-0.9958,1e-05,0.40552]
[1776699249828,70.76,75574.12,0.0,-0.99594,1e-05,0.39258]
[1776699250349,70.76,75574.12,0.0,-0.99594,1e-05,0.39258]
[1776699250383,70.76,75574.12,0.0,-0.99594,1e-05,0.39258]
[1776699250835,70.76,75577.68,0.0,-0.99593,1e-05,0.3942]
[1776699251845,70.76,75573.74,0.0,-0.99595,1e-05,0.39241]
[1776699252801,70.76,75573.74,0.0,-0.99595,1e-05,0.39241]
[1776699252852,70.76,75580.55,0.0,-0.99591,1e-05,0.39551]
[1776699253911,70.76,75580.55,0.0,-0.99591,1e-05,0.39551]
[1776699253942,70.76,75580.55,0.0,-0.99591,1e-05,0.39551]
[1776699253980,70.76,75581.74,0.0,-0.99591,1e-05,0.39605]
[1776699254867,70.76,75575.98,0.0,-0.99594,1e-05,0.39342]
[1776699255874,70.76,75561.85,0.0,-0.99601,1e-05,0.38704]
[1776699256880,70.76,75558.62,0.0,-0.99602,1e-05,0.3856]
[1776699257890,70.76,75557.26,0.0,-0.99603,1e-05,0.38499]
[1776699259909,70.76,75571.72,0.0,-0.99596,1e-05,0.39149]
[1776699260916,70.76,75575.0,0.0,-0.99594,1e-05,0.39298]
[1776699261923,70.76,75580.43,0.0,-0.99591,1e-05,0.39545]
[1776699262930,70.76,75585.23,0.0,-0.99589,1e-05,0.39765]
[1776699263937,70.76,75577.62,0.0,-0.99593,1e-05,0.39417]
[1776699267967,70.76,75575.44,0.0,-0.99594,1e-05,0.39318]
[1776699268975,70.76,75585.84,0.0,-0.99588,1e-05,0.39793]
[1776699270062,70.76,75585.84,0.0,-0.99588,1e-05,0.39793]
[1776699270167,70.76,75605.56,0.0,-0.99578,1e-05,0.40707]
[1776699270988,70.76,75620.35,0.0,-0.9957,1e-05,0.41405]
[1776699271996,70.76,75622.46,0.0,-0.9957,1e-05,0.41337]
[1776699273003,70.76,75621.83,0.0,-0.99571,1e-05,0.41307]
[1776699273434,70.76,75621.83,0.0,-0.99571,1e-05,0.41307]
[1776699273722,70.76,75621.83,0.0,-0.99571,1e-05,0.41307]
[1776699274010,70.76,75627.22,0.0,-0.99568,1e-05,0.41563]
[1776699274470,70.76,75627.22,0.0,-0.99568,1e-05,0.41563]
[1776699274695,70.76,75627.22,0.0,-0.99568,1e-05,0.41563]
[1776699275017,70.76,75628.44,0.0,-0.99567,1e-05,0.41622]
[1776699277031,70.76,75626.91,0.0,-0.99568,1e-05,0.41549]
[1776699278898,70.76,75627.48,0.0,-0.99568,1e-05,0.41576]
[1776699282066,70.76,75624.89,0.0,-0.99569,1e-05,0.41453]
[1776699283073,70.76,75627.35,0.0,-0.99568,1e-05,0.4157]
[1776699284082,70.76,75630.08,0.0,-0.99566,1e-05,0.417]
[1776699285088,70.76,75625.49,0.0,-0.99569,1e-05,0.41481]
[1776699286095,70.76,75620.48,0.0,-0.99572,1e-05,0.41243]
[1776699287710,70.76,75620.97,0.0,-0.99571,1e-05,0.41266]
[1776699287843,70.76,75620.97,0.0,-0.99571,1e-05,0.41266]
[1776699287942,70.76,75620.97,0.0,-0.99571,1e-05,0.41266]
[1776699288111,70.76,75618.63,0.0,-0.99573,1e-05,0.41156]
[1776699288985,70.76,75618.63,0.0,-0.99573,1e-05,0.41156]
[1776699289189,70.76,75618.63,0.0,-0.99573,1e-05,0.41156]
[1776699289216,70.76,75618.63,0.0,-0.99573,1e-05,0.41156]
[1776699289292,70.76,75614.69,0.0,-0.99575,1e-05,0.4097]
[1776699289442,70.76,75614.69,0.0,-0.99575,1e-05,0.4097]
[1776699290129,70.76,75606.53,0.0,-0.99579,1e-05,0.40587]
[1776699291136,70.76,75606.22,0.0,-0.99579,1e-05,0.40573]
[1776699292019,70.76,75606.22,0.0,-0.99579,1e-05,0.40573]
[1776699292047,70.76,75606.22,0.0,-0.99579,1e-05,0.40573]
[1776699292186,70.76,75606.22,0.0,-0.99579,1e-05,0.40573]
[1776699292257,70.76,75611.09,0.0,-0.99577,1e-05,0.40801]
[1776699292435,70.76,75611.09,0.0,-0.99577,1e-05,0.40801]
[1776699293150,70.76,75608.97,0.0,-0.99578,1e-05,0.40701]
[1776699297179,70.76,75603.3,0.0,-0.99581,1e-05,0.40437]
[1776699298185,70.76,75599.06,0.0,-0.99583,1e-05,0.40239]
[1776699299192,70.76,75601.19,0.0,-0.99582,1e-05,0.40338]
[1776699300199,70.76,75606.42,0.0,-0.99579,1e-05,0.40582]
[1776699301177,70.76,75606.42,0.0,-0.99579,1e-05,0.40582]
[1776699301211,70.76,75606.42,0.0,-0.99579,1e-05,0.40582]
[1776699301314,70.76,75606.42,0.0,-0.99579,1e-05,0.40582]
[1776699301410,70.76,75592.61,0.0,-0.99586,1e-05,0.39941]
[1776699301438,70.76,75592.61,0.0,-0.99586,1e-05,0.39941]
[1776699301440,70.76,75592.61,0.0,-0.99586,1e-05,0.39941]
[1776699301558,70.76,75592.61,0.0,-0.99586,1e-05,0.39941]
[1776699301687,70.76,75592.61,0.0,-0.99586,1e-05,0.39941]
[1776699302251,70.76,75599.53,0.0,-0.99583,1e-05,0.40261]
[1776699303227,70.76,75604.59,0.0,-0.9958,1e-05,0.40497]
[1776699304235,70.76,75606.74,0.0,-0.99579,1e-05,0.40597]
[1776699306249,70.76,75604.29,0.0,-0.9958,1e-05,0.40483]
[1776699307102,70.76,75604.29,0.0,-0.9958,1e-05,0.40483]
[1776699307135,70.76,75604.29,0.0,-0.9958,1e-05,0.40483]
[1776699307193,70.76,75604.29,0.0,-0.9958,1e-05,0.40483]
[1776699307263,70.76,75599.98,0.0,-0.99583,1e-05,0.40282]
[1776699308268,70.76,75597.6,0.0,-0.99584,1e-05,0.40172]
[1776699309276,70.76,75609.15,0.0,-0.99578,1e-05,0.4071]
[1776699310283,70.76,75622.84,0.0,-0.9957,1e-05,0.41355]
[1776699311355,70.76,75622.84,0.0,-0.9957,1e-05,0.41355]
[1776699311388,70.76,75626.9,0.0,-0.99568,1e-05,0.41548]
[1776699312299,70.76,75636.03,0.0,-0.99563,1e-05,0.41985]
[1776699313306,70.76,75637.16,0.0,-0.99562,1e-05,0.4204]
[1776699314313,70.76,75633.82,0.0,-0.99564,1e-05,0.41879]
[1776699315148,70.76,75633.82,0.0,-0.99564,1e-05,0.41879]
[1776699315328,70.76,75633.82,0.0,-0.99564,1e-05,0.41879]
[1776699315348,70.76,75633.82,0.0,-0.99564,1e-05,0.41879]
[1776699315367,70.76,75633.98,0.0,-0.99564,1e-05,0.41887]
[1776699315501,70.76,75633.98,0.0,-0.99564,1e-05,0.41887]
[1776699315614,70.76,75633.98,0.0,-0.99564,1e-05,0.41887]
[1776699315692,70.76,75633.98,0.0,-0.99564,1e-05,0.41887]
[1776699316327,70.76,75633.22,0.0,-0.99565,1e-05,0.4185]
[1776699317334,70.76,75629.77,0.0,-0.99566,1e-05,0.41685]
[1776699320361,70.76,75625.5,0.0,-0.99569,1e-05,0.41482]
[1776699320764,70.76,75625.5,0.0,-0.99569,1e-05,0.41482]
[1776699320778,70.76,75625.5,0.0,-0.99569,1e-05,0.41482]
[1776699320940,70.76,75625.5,0.0,-0.99569,1e-05,0.41482]
[1776699321210,70.76,75625.5,0.0,-0.99569,1e-05,0.41482]
[1776699321362,70.76,75621.19,0.0,-0.99571,1e-05,0.41277]
[1776699322369,70.76,75624.8,0.0,-0.99569,1e-05,0.41448]
[1776699324382,70.76,75613.19,0.0,-0.99575,1e-05,0.40899]
[1776699325390,70.76,75601.66,0.0,-0.99582,1e-05,0.4036]
[1776699326397,70.76,75600.04,0.0,-0.99583,1e-05,0.40285]
[1776699327270,70.76,75600.04,0.0,-0.99583,1e-05,0.40285]
[1776699327326,70.76,75600.04,0.0,-0.99583,1e-05,0.40285]
[1776699327404,70.76,75596.79,0.0,-0.99584,1e-05,0.40134]
[1776699327482,70.76,75596.79,0.0,-0.99584,1e-05,0.40134]
[1776699327622,70.76,75596.79,0.0,-0.99584,1e-05,0.40134]
[1776699328415,70.76,75596.14,0.0,-0.99585,1e-05,0.40104]
[1776699328690,70.76,75596.14,0.0,-0.99585,1e-05,0.40104]
[1776699328702,70.76,75596.14,0.0,-0.99585,1e-05,0.40104]
[1776699328869,70.76,75596.14,0.0,-0.99585,1e-05,0.40104]
[1776699328998,70.76,75596.14,0.0,-0.99585,1e-05,0.40104]
[1776699329007,70.76,75596.14,0.0,-0.99585,1e-05,0.40104]
[1776699329175,70.76,75596.14,0.0,-0.99585,1e-05,0.40104]
[1776699329190,70.76,75596.14,0.0,-0.99585,1e-05,0.40104]
[1776699329318,70.76,75596.14,0.0,-0.99585,1e-05,0.40104]
[1776699329442,70.76,75596.14,0.0,-0.99585,1e-05,0.40104]
[1776699329422,70.76,75595.27,0.0,-0.99585,1e-05,0.40064]
[1776699329551,70.76,75595.27,0.0,-0.99585,1e-05,0.40064]
[1776699329663,70.76,75595.27,0.0,-0.99585,1e-05,0.40064]
[1776699329686,70.76,75595.27,0.0,-0.99585,1e-05,0.40064]
[1776699329801,70.76,75595.27,0.0,-0.99585,1e-05,0.40064]
[1776699329947,70.76,75595.27,0.0,-0.99585,1e-05,0.40064]
[1776699330198,70.76,75595.27,0.0,-0.99585,1e-05,0.40064]
[1776699330303,70.76,75595.27,0.0,-0.99585,1e-05,0.40064]
[1776699330440,70.76,75595.27,0.0,-0.99585,1e-05,0.40064]
[1776699330429,70.76,75590.52,0.0,-0.99588,1e-05,0.39845]
[1776699330565,70.76,75590.52,0.0,-0.99588,1e-05,0.39845]
[1776699330698,70.76,75590.52,0.0,-0.99588,1e-05,0.39845]
[1776699330843,70.76,75590.52,0.0,-0.99588,1e-05,0.39845]
[1776699330950,70.76,75590.52,0.0,-0.99588,1e-05,0.39845]
[1776699331192,70.76,75590.52,0.0,-0.99588,1e-05,0.39845]
[1776699331328,70.76,75590.52,0.0,-0.99588,1e-05,0.39845]
[1776699331455,70.76,75590.52,0.0,-0.99588,1e-05,0.39845]
[1776699331457,70.76,75602.14,0.0,-0.99583,1e-05,0.40218]
[1776699331592,70.76,75602.14,0.0,-0.99583,1e-05,0.40218]
[1776699331690,70.76,75602.14,0.0,-0.99583,1e-05,0.40218]
[1776699331730,70.76,75602.14,0.0,-0.99583,1e-05,0.40218]
[1776699331865,70.76,75602.14,0.0,-0.99583,1e-05,0.40218]
[1776699331936,70.76,75602.14,0.0,-0.99583,1e-05,0.40218]
[1776699332013,70.76,75602.14,0.0,-0.99583,1e-05,0.40218]
[1776699332152,70.76,75602.14,0.0,-0.99583,1e-05,0.40218]
[1776699332186,70.76,75602.14,0.0,-0.99583,1e-05,0.40218]
[1776699332290,70.76,75602.14,0.0,-0.99583,1e-05,0.40218]
[1776699332424,70.76,75602.14,0.0,-0.99583,1e-05,0.40218]
[1776699332434,70.76,75602.14,0.0,-0.99583,1e-05,0.40218]
[1776699332443,70.76,75595.75,0.0,-0.99586,1e-05,0.39923]
[1776699332559,70.76,75595.75,0.0,-0.99586,1e-05,0.39923]
[1776699332708,70.76,75595.75,0.0,-0.99586,1e-05,0.39923]
[1776699332939,70.76,75595.75,0.0,-0.99586,1e-05,0.39923]
[1776699332987,70.76,75595.75,0.0,-0.99586,1e-05,0.39923]
[1776699333101,70.76,75595.75,0.0,-0.99586,1e-05,0.39923]
[1776699333128,70.76,75595.75,0.0,-0.99586,1e-05,0.39923]
[1776699333196,70.76,75595.75,0.0,-0.99586,1e-05,0.39923]
[1776699333450,70.76,75597.95,0.0,-0.99585,1e-05,0.40024]
[1776699335463,70.76,75599.07,0.0,-0.99585,1e-05,0.40076]
[1776699336474,70.76,75596.03,0.0,-0.99586,1e-05,0.39936]
[1776699337481,70.76,75597.51,0.0,-0.99586,1e-05,0.40004]
[1776699338488,70.76,75610.0,0.0,-0.99579,1e-05,0.40584]
[1776699339495,70.76,75618.06,0.0,-0.99575,1e-05,0.40962]
[1776699340502,70.76,75631.18,0.0,-0.99567,1e-05,0.41584]
[1776699341511,70.76,75634.42,0.0,-0.99566,1e-05,0.41739]
[1776699342516,70.76,75644.58,0.0,-0.9956,1e-05,0.42227]
[1776699343523,70.76,75645.77,0.0,-0.99559,1e-05,0.42285]
[1776699345537,70.76,75650.19,0.0,-0.99557,1e-05,0.42499]
[1776699346544,70.76,75654.4,0.0,-0.99554,1e-05,0.42704]
[1776699348558,70.76,75656.02,0.0,-0.99554,1e-05,0.42783]
[1776699349565,70.76,75665.12,0.0,-0.99548,1e-05,0.4323]
[1776699350572,70.76,75666.3,0.0,-0.99548,1e-05,0.43288]
[1776699352586,70.76,75669.48,0.0,-0.99546,1e-05,0.43445]
[1776699353593,70.76,75675.11,0.0,-0.99543,1e-05,0.43725]
[1776699354600,70.76,75678.17,0.0,-0.99541,1e-05,0.43877]
[1776699357621,70.76,75682.93,0.0,-0.99538,1e-05,0.44115]
[1776699358628,70.76,75684.39,0.0,-0.99537,1e-05,0.44189]
[1776699359635,70.76,75677.72,0.0,-0.99541,1e-05,0.43855]
[1776699360922,70.76,75677.72,0.0,-0.99541,1e-05,0.43855]
[1776699360935,70.76,75684.89,0.0,-0.99537,1e-05,0.44214]
[1776699361649,70.76,75683.49,0.0,-0.99538,1e-05,0.44143]
[1776699363139,70.76,75681.62,0.0,-0.99539,1e-05,0.4405]
[1776699363876,70.76,75681.62,0.0,-0.99539,1e-05,0.4405]
[1776699363995,70.76,75681.62,0.0,-0.99539,1e-05,0.4405]
[1776699364151,70.76,75681.62,0.0,-0.99539,1e-05,0.4405]
[1776699364289,70.76,75681.62,0.0,-0.99539,1e-05,0.4405]
[1776699364432,70.76,75681.62,0.0,-0.99539,1e-05,0.4405]
[1776699364453,70.76,75680.01,0.0,-0.9954,1e-05,0.43969]
[1776699365038,70.76,75680.01,0.0,-0.9954,1e-05,0.43969]
[1776699365116,70.76,75677.6,0.0,-0.99541,1e-05,0.43849]
[1776699365677,70.76,75662.72,0.0,-0.9955,1e-05,0.43112]
[1776699366685,70.76,75661.11,0.0,-0.99551,1e-05,0.43032]
[1776699367713,70.76,75661.11,0.0,-0.99551,1e-05,0.43032]
[1776699367965,70.76,75661.11,0.0,-0.99551,1e-05,0.43032]
[1776699368016,70.76,75654.13,0.0,-0.99555,1e-05,0.42691]
[1776699368698,70.76,75648.5,0.0,-0.99558,1e-05,0.42417]
[1776699369705,70.76,75650.24,0.0,-0.99557,1e-05,0.42502]
[1776699370712,70.76,75636.43,0.0,-0.99565,1e-05,0.41835]
[1776699371722,70.76,75616.66,0.0,-0.99575,1e-05,0.40896]
[1776699372731,70.76,75622.95,0.0,-0.99572,1e-05,0.41193]
[1776699374745,70.76,75623.61,0.0,-0.99572,1e-05,0.41224]
[1776699377766,70.76,75622.6,0.0,-0.99572,1e-05,0.41176]
[1776699378773,70.76,75625.62,0.0,-0.9957,1e-05,0.41319]
[1776699379780,70.76,75627.42,0.0,-0.99569,1e-05,0.41405]
[1776699380788,70.76,75632.63,0.0,-0.99567,1e-05,0.41653]
[1776699381795,70.76,75629.02,0.0,-0.99569,1e-05,0.41481]
[1776699382802,70.76,75614.84,0.0,-0.99576,1e-05,0.40811]
[1776699383812,70.76,75612.7,0.0,-0.99577,1e-05,0.4071]
[1776699384692,70.76,75612.7,0.0,-0.99577,1e-05,0.4071]
[1776699384817,70.76,75609.21,0.0,-0.99579,1e-05,0.40547]
[1776699385825,70.76,75593.56,0.0,-0.99588,1e-05,0.39822]
[1776699386831,70.76,75592.74,0.0,-0.99588,1e-05,0.39784]
[1776699387839,70.76,75592.11,0.0,-0.99588,1e-05,0.39755]
[1776699388846,70.76,75596.17,0.0,-0.99586,1e-05,0.39942]
[1776699389853,70.76,75595.2,0.0,-0.99587,1e-05,0.39897]
[1776699390860,70.76,75594.2,0.0,-0.99587,1e-05,0.39851]
[1776699391867,70.76,75579.39,0.0,-0.99597,1e-05,0.39014]
[1776699392864,70.76,75579.39,0.0,-0.99597,1e-05,0.39014]
[1776699393040,70.76,75582.8,0.0,-0.99595,1e-05,0.39168]
[1776699393881,70.76,75584.29,0.0,-0.99594,1e-05,0.39236]
[1776699394888,70.76,75581.58,0.0,-0.99596,1e-05,0.39113]
[1776699396902,70.76,75580.72,0.0,-0.99596,1e-05,0.39074]
[1776699398922,70.76,75586.03,0.0,-0.99593,1e-05,0.39315]
[1776699400234,70.76,75587.36,0.0,-0.99593,1e-05,0.39376]
[1776699400936,70.76,75586.02,0.0,-0.99593,1e-05,0.39315]
[1776699401943,70.76,75583.45,0.0,-0.99595,1e-05,0.39198]
[1776699402950,70.76,75584.01,0.0,-0.99594,1e-05,0.39223]
[1776699403956,70.76,75591.55,0.0,-0.9959,1e-05,0.39567]
[1776699404964,70.76,75594.19,0.0,-0.99589,1e-05,0.39688]
[1776699405971,70.76,75591.85,0.0,-0.9959,1e-05,0.39581]
[1776699406978,70.76,75585.66,0.0,-0.99593,1e-05,0.39298]
[1776699408287,70.76,75580.98,0.0,-0.99596,1e-05,0.39086]
[1776699408998,70.76,75574.69,0.0,-0.99599,1e-05,0.38802]
[1776699410007,70.76,75575.66,0.0,-0.99599,1e-05,0.38846]
[1776699413030,70.76,75579.53,0.0,-0.99597,1e-05,0.3902]
[1776699414037,70.76,75582.4,0.0,-0.99595,1e-05,0.3915]
[1776699415504,70.76,75580.91,0.0,-0.99596,1e-05,0.39083]
[1776699416145,70.76,75577.39,0.0,-0.99598,1e-05,0.38924]
[1776699417058,70.76,75574.67,0.0,-0.99599,1e-05,0.38801]
[1776699419072,70.76,75576.3,0.0,-0.99598,1e-05,0.38874]
[1776699420080,70.76,75583.01,0.0,-0.99595,1e-05,0.39178]
[1776699421086,70.76,75583.64,0.0,-0.99594,1e-05,0.39206]
[1776699423099,70.76,75583.85,0.0,-0.99594,1e-05,0.39216]
[1776699424107,70.76,75583.05,0.0,-0.99595,1e-05,0.3918]
[1776699425114,70.76,75576.98,0.0,-0.99598,1e-05,0.38905]
[1776699426121,70.76,75574.76,0.0,-0.99599,1e-05,0.38805]
[1776699427128,70.76,75572.49,0.0,-0.996,1e-05,0.38703]
[1776699430149,70.76,75571.59,0.0,-0.99601,1e-05,0.38663]
[1776699431155,70.76,75579.77,0.0,-0.99596,1e-05,0.39031]
[1776699432415,70.76,75581.96,0.0,-0.99595,1e-05,0.3913]
[1776699433170,70.76,75595.8,0.0,-0.99588,1e-05,0.39762]
[1776699434177,70.76,75599.27,0.0,-0.99586,1e-05,0.39921]
[1776699435185,70.76,75604.1,0.0,-0.99584,1e-05,0.40145]
[1776699436192,70.76,75604.91,0.0,-0.99583,1e-05,0.40182]
[1776699439213,70.76,75610.29,0.0,-0.9958,1e-05,0.40432]
[1776699440220,70.76,75615.32,0.0,-0.99578,1e-05,0.40667]
[1776699441465,70.76,75615.96,0.0,-0.99577,1e-05,0.40697]
[1776699441937,70.76,75615.96,0.0,-0.99577,1e-05,0.40697]
[1776699442233,70.76,75619.95,0.0,-0.99575,1e-05,0.40884]
[1776699443241,70.76,75621.31,0.0,-0.99574,1e-05,0.40948]
[1776699444443,70.76,75621.31,0.0,-0.99574,1e-05,0.40948]
[1776699445255,70.76,75620.26,0.0,-0.99575,1e-05,0.40899]
[1776699450289,70.76,75619.56,0.0,-0.99575,1e-05,0.40866]
[1776699452304,70.76,75615.69,0.0,-0.99579,1e-05,0.40519]
[1776699453310,70.76,75620.26,0.0,-0.99577,1e-05,0.40733]
[1776699454318,70.76,75638.66,0.0,-0.99567,1e-05,0.41604]
[1776699455325,70.76,75640.28,0.0,-0.99566,1e-05,0.41681]
[1776699456332,70.76,75632.08,0.0,-0.9957,1e-05,0.4129]
[1776699457339,70.76,75628.92,0.0,-0.99572,1e-05,0.41141]
[1776699458346,70.76,75628.03,0.0,-0.99573,1e-05,0.41099]
[1776699459353,70.76,75629.64,0.0,-0.99572,1e-05,0.41175]
[1776699460360,70.76,75627.41,0.0,-0.99573,1e-05,0.41069]
[1776699462375,70.76,75616.09,0.0,-0.99579,1e-05,0.40537]
[1776699463381,70.76,75614.45,0.0,-0.9958,1e-05,0.40461]
[1776699464389,70.76,75615.15,0.0,-0.99579,1e-05,0.40494]
[1776699465396,70.76,75619.3,0.0,-0.99577,1e-05,0.40688]
[1776699466403,70.76,75619.87,0.0,-0.99577,1e-05,0.40714]
[1776699467409,70.76,75617.61,0.0,-0.99578,1e-05,0.40609]
[1776699469424,70.76,75619.18,0.0,-0.99577,1e-05,0.40682]
[1776699470431,70.76,75621.18,0.0,-0.99576,1e-05,0.40776]
[1776699471438,70.76,75630.2,0.0,-0.99571,1e-05,0.41201]
[1776699472445,70.76,75634.6,0.0,-0.99569,1e-05,0.4141]
[1776699473452,70.76,75631.44,0.0,-0.99571,1e-05,0.4126]
[1776699474460,70.76,75622.86,0.0,-0.99575,1e-05,0.40855]
[1776699475466,70.76,75618.59,0.0,-0.99578,1e-05,0.40654]
[1776699476587,70.76,75617.95,0.0,-0.99578,1e-05,0.40624]
[1776699477479,70.76,75622.91,0.0,-0.99575,1e-05,0.40857]
[1776699478487,70.76,75623.92,0.0,-0.99575,1e-05,0.40905]
[1776699479493,70.76,75625.9,0.0,-0.99574,1e-05,0.40998]
[1776699480501,70.76,75631.23,0.0,-0.99571,1e-05,0.4125]
[1776699481509,70.76,75644.01,0.0,-0.99564,1e-05,0.4186]
[1776699482516,70.76,75651.41,0.0,-0.9956,1e-05,0.42216]
[1776699483523,70.76,75654.98,0.0,-0.99558,1e-05,0.42389]
[1776699484530,70.76,75654.16,0.0,-0.99558,1e-05,0.42349]
[1776699486557,70.76,75657.78,0.0,-0.99556,1e-05,0.42525]
[1776699487563,70.76,75658.77,0.0,-0.99556,1e-05,0.42573]
[1776699488571,70.76,75659.57,0.0,-0.99555,1e-05,0.42612]
[1776699489578,70.76,75661.43,0.0,-0.99554,1e-05,0.42703]
[1776699490585,70.76,75662.24,0.0,-0.99554,1e-05,0.42743]
[1776699493606,70.76,75672.44,0.0,-0.99548,1e-05,0.43244]
[1776699494612,70.76,75674.07,0.0,-0.99547,1e-05,0.43324]
[1776699495625,70.76,75671.59,0.0,-0.99548,1e-05,0.43202]
[1776699496631,70.76,75669.5,0.0,-0.99549,1e-05,0.43099]
[1776699497638,70.76,75662.56,0.0,-0.99553,1e-05,0.42758]
[1776699498646,70.76,75652.53,0.0,-0.99559,1e-05,0.4227]
[1776699499653,70.76,75654.38,0.0,-0.99558,1e-05,0.4236]
[1776699500659,70.76,75660.88,0.0,-0.99554,1e-05,0.42676]
[1776699501667,70.76,75662.42,0.0,-0.99553,1e-05,0.42751]
[1776699502674,70.76,75660.38,0.0,-0.99555,1e-05,0.42652]
[1776699504688,70.76,75661.68,0.0,-0.99554,1e-05,0.42715]
[1776699505694,70.76,75665.31,0.0,-0.99552,1e-05,0.42893]
[1776699506701,70.76,75670.07,0.0,-0.99549,1e-05,0.43127]
[1776699507709,70.76,75680.95,0.0,-0.99543,1e-05,0.43665]
[1776699508716,70.76,75681.97,0.0,-0.99542,1e-05,0.43716]
[1776699509723,70.76,75678.43,0.0,-0.99544,1e-05,0.4354]
[1776699510730,70.76,75671.04,0.0,-0.99549,1e-05,0.43174]
[1776699511737,70.76,75669.96,0.0,-0.99551,1e-05,0.42948]
[1776699512744,70.76,75671.61,0.0,-0.9955,1e-05,0.43029]
[1776699513752,70.76,75688.7,0.0,-0.9954,1e-05,0.43876]
[1776699514757,70.76,75695.03,0.0,-0.99537,1e-05,0.44193]
[1776699515765,70.76,75690.27,0.0,-0.99539,1e-05,0.43955]
[1776699516772,70.76,75682.59,0.0,-0.99544,1e-05,0.43572]
[1776699517778,70.76,75682.36,0.0,-0.99544,1e-05,0.4356]
[1776699518786,70.76,75673.92,0.0,-0.99549,1e-05,0.43143]
[1776699519793,70.76,75670.49,0.0,-0.99551,1e-05,0.42974]
[1776699524686,70.76,75671.67,0.0,-0.9955,1e-05,0.43032]
[1776699528856,70.76,75674.2,0.0,-0.99549,1e-05,0.43157]
[1776699529863,70.76,75676.27,0.0,-0.99547,1e-05,0.43259]
[1776699530869,70.76,75679.93,0.0,-0.99545,1e-05,0.4344]
[1776699531877,70.76,75676.82,0.0,-0.99547,1e-05,0.43286]
[1776699532884,70.76,75675.97,0.0,-0.99548,1e-05,0.43244]
[1776699533890,70.76,75675.22,0.0,-0.99548,1e-05,0.43207]
[1776699536913,70.76,75672.68,0.0,-0.99549,1e-05,0.43082]
[1776699538388,70.76,75672.68,0.0,-0.99549,1e-05,0.43082]
[1776699538925,70.76,75670.61,0.0,-0.99551,1e-05,0.4298]
[1776699539933,70.76,75667.29,0.0,-0.99552,1e-05,0.42817]
[1776699540940,70.76,75663.97,0.0,-0.99554,1e-05,0.42655]
[1776699541947,70.76,75659.09,0.0,-0.99557,1e-05,0.42417]
[1776699542953,70.76,75653.54,0.0,-0.9956,1e-05,0.42149]
[1776699543961,70.76,75645.14,0.0,-0.99565,1e-05,0.41744]
[1776699544967,70.76,75644.5,0.0,-0.99565,1e-05,0.41714]
[1776699545975,70.76,75635.1,0.0,-0.9957,1e-05,0.41266]
[1776699546982,70.76,75630.58,0.0,-0.99573,1e-05,0.41052]
[1776699548996,70.76,75629.78,0.0,-0.99573,1e-05,0.41014]
[1776699551010,70.76,75625.43,0.0,-0.99576,1e-05,0.40809]
[1776699553024,70.76,75624.55,0.0,-0.99576,1e-05,0.40768]
[1776699555039,70.76,75622.42,0.0,-0.99577,1e-05,0.40668]
[1776699556626,70.76,75622.42,0.0,-0.99577,1e-05,0.40668]
[1776699557060,70.76,75619.2,0.0,-0.99579,1e-05,0.40517]
[1776699558060,70.76,75616.78,0.0,-0.9958,1e-05,0.40404]
[1776699559067,70.76,75615.8,0.0,-0.99581,1e-05,0.40359]
[1776699560074,70.76,75613.67,0.0,-0.99582,1e-05,0.40259]
[1776699561081,70.76,75611.73,0.0,-0.99583,1e-05,0.40169]
[1776699565109,70.76,75617.46,0.0,-0.9958,1e-05,0.40436]
[1776699566185,70.76,75617.46,0.0,-0.9958,1e-05,0.40436]
[1776699566264,70.76,75618.44,0.0,-0.99579,1e-05,0.40482]
[1776699567725,70.76,75618.44,0.0,-0.99579,1e-05,0.40482]
[1776699567123,70.76,75622.26,0.0,-0.99577,1e-05,0.4066]
[1776699568131,70.76,75618.56,0.0,-0.99579,1e-05,0.40487]
[1776699569138,70.76,75615.06,0.0,-0.99581,1e-05,0.40324]
[1776699570145,70.76,75614.19,0.0,-0.99582,1e-05,0.40284]
[1776699571152,70.76,75612.46,0.0,-0.99584,1e-05,0.40039]
[1776699572159,70.76,75600.95,0.0,-0.9959,1e-05,0.39509]
[1776699573166,70.76,75601.59,0.0,-0.9959,1e-05,0.39539]
[1776699574173,70.76,75596.93,0.0,-0.99592,1e-05,0.39326]
[1776699579208,70.76,75596.95,0.0,-0.99592,1e-05,0.39327]
[1776699580214,70.76,75594.22,0.0,-0.99594,1e-05,0.39202]
[1776699581222,70.76,75593.38,0.0,-0.99594,1e-05,0.39164]
[1776699583236,70.76,75602.11,0.0,-0.9959,1e-05,0.39562]
[1776699584243,70.76,75611.16,0.0,-0.99585,1e-05,0.39979]
[1776699585250,70.76,75610.43,0.0,-0.99585,1e-05,0.39945]
[1776699586257,70.76,75607.27,0.0,-0.99587,1e-05,0.39799]
[1776699587264,70.76,75607.89,0.0,-0.99587,1e-05,0.39828]
[1776699588270,70.76,75608.77,0.0,-0.99586,1e-05,0.39868]
[1776699589280,70.76,75605.98,0.0,-0.99588,1e-05,0.3974]
[1776699591297,70.76,75602.46,0.0,-0.9959,1e-05,0.39578]
[1776699592304,70.76,75607.27,0.0,-0.99587,1e-05,0.39799]
[1776699593311,70.76,75605.87,0.0,-0.99588,1e-05,0.39735]
[1776699595327,70.76,75607.13,0.0,-0.99587,1e-05,0.39793]
[1776699596333,70.76,75608.08,0.0,-0.99587,1e-05,0.39837]
[1776699597340,70.76,75609.89,0.0,-0.99586,1e-05,0.3992]
[1776699598346,70.76,75617.24,0.0,-0.99582,1e-05,0.4026]
[1776699599354,70.76,75618.51,0.0,-0.99581,1e-05,0.4032]
[1776699600447,70.76,75618.51,0.0,-0.99581,1e-05,0.4032]
[1776699600547,70.76,75616.19,0.0,-0.99582,1e-05,0.40212]
[1776699601375,70.76,75614.44,0.0,-0.99583,1e-05,0.4013]
[1776699602385,70.76,75630.19,0.0,-0.99575,1e-05,0.40866]
[1776699603393,70.76,75647.78,0.0,-0.99565,1e-05,0.41701]
[1776699604401,70.76,75651.07,0.0,-0.99563,1e-05,0.41859]
[1776699605408,70.76,75650.49,0.0,-0.99564,1e-05,0.41831]
[1776699606415,70.76,75651.53,0.0,-0.99563,1e-05,0.41881]
[1776699607422,70.76,75655.9,0.0,-0.99561,1e-05,0.42092]
[1776699609436,70.76,75658.28,0.0,-0.99559,1e-05,0.42207]
[1776699610443,70.76,75661.21,0.0,-0.99558,1e-05,0.42349]
[1776699611451,70.76,75664.4,0.0,-0.99556,1e-05,0.42504]
[1776699612458,70.76,75663.27,0.0,-0.99557,1e-05,0.42449]
[1776699614472,70.76,75662.39,0.0,-0.99557,1e-05,0.42406]
[1776699615481,70.76,75666.81,0.0,-0.99555,1e-05,0.42621]
[1776699616488,70.76,75678.87,0.0,-0.99548,1e-05,0.43213]
[1776699617495,70.76,75677.52,0.0,-0.99548,1e-05,0.43146]
[1776699620516,70.76,75679.38,0.0,-0.99547,1e-05,0.43238]
[1776699621523,70.76,75680.25,0.0,-0.99547,1e-05,0.43281]
[1776699623537,70.76,75684.11,0.0,-0.99545,1e-05,0.43472]
[1776699624544,70.76,75685.71,0.0,-0.99544,1e-05,0.43552]
[1776699625550,70.76,75692.52,0.0,-0.9954,1e-05,0.43891]
[1776699626557,70.76,75693.76,0.0,-0.99539,1e-05,0.43953]
[1776699627565,70.76,75692.66,0.0,-0.9954,1e-05,0.43898]
[1776699628573,70.76,75691.88,0.0,-0.9954,1e-05,0.43859]
[1776699630586,70.76,75693.42,0.0,-0.99539,1e-05,0.43936]
[1776699632601,70.76,75693.78,0.0,-0.99541,1e-05,0.43778]
[1776699635622,70.76,75692.54,0.0,-0.99542,1e-05,0.43716]
[1776699637636,70.76,75695.74,0.0,-0.9954,1e-05,0.43876]
[1776699640791,70.76,75693.8,0.0,-0.99541,1e-05,0.43779]
[1776699641664,70.76,75689.01,0.0,-0.99544,1e-05,0.43541]
[1776699642671,70.76,75684.05,0.0,-0.99546,1e-05,0.43295]
[1776699643681,70.76,75681.07,0.0,-0.99548,1e-05,0.43148]
[1776699644687,70.76,75683.47,0.0,-0.99547,1e-05,0.43266]
[1776699646700,70.76,75686.74,0.0,-0.99545,1e-05,0.43428]
[1776699647707,70.76,75690.5,0.0,-0.99543,1e-05,0.43615]
[1776699648715,70.76,75691.35,0.0,-0.99542,1e-05,0.43657]
[1776699649722,70.76,75695.48,0.0,-0.9954,1e-05,0.43863]
[1776699650729,70.76,75697.34,0.0,-0.99539,1e-05,0.43956]
[1776699651745,70.76,75704.28,0.0,-0.99535,1e-05,0.44305]
[1776699652805,70.76,75704.28,0.0,-0.99535,1e-05,0.44305]
[1776699652752,70.76,75725.33,0.0,-0.99522,1e-05,0.45377]
[1776699653027,70.76,75725.33,0.0,-0.99522,1e-05,0.45377]
[1776699653758,70.76,75726.89,0.0,-0.99521,1e-05,0.45457]
[1776699655665,70.76,75725.76,0.0,-0.99522,1e-05,0.45399]
[1776699655774,70.76,75728.34,0.0,-0.9952,1e-05,0.45532]
[1776699656694,70.76,75728.34,0.0,-0.9952,1e-05,0.45532]
[1776699656949,70.76,75729.82,0.0,-0.9952,1e-05,0.45609]
[1776699657797,70.76,75727.11,0.0,-0.99521,1e-05,0.45469]
[1776699658798,70.76,75718.6,0.0,-0.99526,1e-05,0.45032]
[1776699659806,70.76,75719.68,0.0,-0.99526,1e-05,0.45087]
[1776699660813,70.76,75722.99,0.0,-0.99524,1e-05,0.45257]
[1776699661820,70.76,75716.47,0.0,-0.99528,1e-05,0.44923]
[1776699662827,70.76,75714.46,0.0,-0.99529,1e-05,0.44821]
[1776699664841,70.76,75718.23,0.0,-0.99527,1e-05,0.45013]
[1776699665848,70.76,75720.24,0.0,-0.99525,1e-05,0.45116]
[1776699667924,70.76,75720.98,0.0,-0.99525,1e-05,0.45154]
[1776699667946,70.76,75720.98,0.0,-0.99525,1e-05,0.45154]
[1776699667985,70.76,75720.98,0.0,-0.99525,1e-05,0.45154]
[1776699668223,70.76,75720.98,0.0,-0.99525,1e-05,0.45154]
[1776699668869,70.76,75733.58,0.0,-0.99517,1e-05,0.45803]
[1776699669876,70.76,75735.42,0.0,-0.99516,1e-05,0.45899]
[1776699670883,70.76,75741.4,0.0,-0.99513,1e-05,0.4621]
[1776699673343,70.76,75740.52,0.0,-0.99513,1e-05,0.46164]
[1776699673400,70.76,75740.52,0.0,-0.99513,1e-05,0.46164]
[1776699673437,70.76,75740.52,0.0,-0.99513,1e-05,0.46164]
[1776699673692,70.76,75740.52,0.0,-0.99513,1e-05,0.46164]
[1776699673801,70.76,75740.52,0.0,-0.99513,1e-05,0.46164]
[1776699673767,70.76,75740.4,0.0,-0.99513,1e-05,0.46158]
[1776699673903,70.76,75740.4,0.0,-0.99513,1e-05,0.46158]
[1776699673938,70.76,75740.4,0.0,-0.99513,1e-05,0.46158]
[1776699674003,70.76,75740.97,0.0,-0.99513,1e-05,0.46188]
[1776699674971,70.76,75744.75,0.0,-0.9951,1e-05,0.46386]
[1776699675929,70.76,75750.34,0.0,-0.99507,1e-05,0.46679]
[1776699676939,70.76,75737.88,0.0,-0.99515,1e-05,0.46027]
[1776699678112,70.76,75737.88,0.0,-0.99515,1e-05,0.46027]
[1776699678216,70.76,75729.68,0.0,-0.9952,1e-05,0.45601]
[1776699678953,70.76,75726.72,0.0,-0.99521,1e-05,0.45449]
[1776699680096,70.76,75726.72,0.0,-0.99521,1e-05,0.45449]
[1776699680195,70.76,75726.72,0.0,-0.99521,1e-05,0.45449]
[1776699680198,70.76,75726.72,0.0,-0.99521,1e-05,0.45449]
[1776699680446,70.76,75726.72,0.0,-0.99521,1e-05,0.45449]
[1776699680967,70.76,75729.23,0.0,-0.9952,1e-05,0.45578]
[1776699683419,70.76,75727.94,0.0,-0.99521,1e-05,0.45512]
[1776699683436,70.76,75727.94,0.0,-0.99521,1e-05,0.45512]
[1776699683483,70.76,75727.94,0.0,-0.99521,1e-05,0.45512]
[1776699683581,70.76,75727.94,0.0,-0.99521,1e-05,0.45512]
[1776699683597,70.76,75727.94,0.0,-0.99521,1e-05,0.45512]
[1776699683699,70.76,75727.94,0.0,-0.99521,1e-05,0.45512]
[1776699683704,70.76,75727.94,0.0,-0.99521,1e-05,0.45512]
[1776699683795,70.76,75725.02,0.0,-0.99522,1e-05,0.45361]
[1776699683942,70.76,75725.02,0.0,-0.99522,1e-05,0.45361]
[1776699687010,70.76,75718.17,0.0,-0.99527,1e-05,0.4501]
[1776699688016,70.76,75712.61,0.0,-0.9953,1e-05,0.44727]
[1776699689380,70.76,75712.61,0.0,-0.9953,1e-05,0.44727]
[1776699689442,70.76,75712.61,0.0,-0.9953,1e-05,0.44727]
[1776699689497,70.76,75712.61,0.0,-0.9953,1e-05,0.44727]
[1776699689699,70.76,75712.61,0.0,-0.9953,1e-05,0.44727]
[1776699691037,70.76,75712.93,0.0,-0.99531,1e-05,0.44564]
[1776699692161,70.76,75712.93,0.0,-0.99531,1e-05,0.44564]
[1776699692188,70.76,75712.93,0.0,-0.99531,1e-05,0.44564]
[1776699692220,70.76,75712.93,0.0,-0.99531,1e-05,0.44564]
[1776699692330,70.76,75712.93,0.0,-0.99531,1e-05,0.44564]
[1776699692440,70.76,75712.93,0.0,-0.99531,1e-05,0.44564]
[1776699692443,70.76,75712.93,0.0,-0.99531,1e-05,0.44564]
[1776699692578,70.76,75712.93,0.0,-0.99531,1e-05,0.44564]
[1776699692683,70.76,75712.93,0.0,-0.99531,1e-05,0.44564]
[1776699692792,70.76,75712.93,0.0,-0.99531,1e-05,0.44564]
[1776699692783,70.76,75712.74,0.0,-0.99532,1e-05,0.44555]
[1776699692943,70.76,75712.74,0.0,-0.99532,1e-05,0.44555]
[1776699693051,70.76,75712.43,0.0,-0.99532,1e-05,0.44539]
[1776699694058,70.76,75709.68,0.0,-0.99533,1e-05,0.444]
[1776699695065,70.76,75700.39,0.0,-0.99539,1e-05,0.43932]
[1776699696073,70.76,75701.39,0.0,-0.99538,1e-05,0.43983]
[1776699697938,70.76,75701.66,0.0,-0.99538,1e-05,0.43996]
[1776699698012,70.76,75701.66,0.0,-0.99538,1e-05,0.43996]
[1776699698197,70.76,75701.66,0.0,-0.99538,1e-05,0.43996]
[1776699698213,70.76,75704.71,0.0,-0.99536,1e-05,0.44149]
[1776699699094,70.76,75725.38,0.0,-0.99524,1e-05,0.45199]
[1776699700101,70.76,75730.85,0.0,-0.99521,1e-05,0.45481]
[1776699701379,70.76,75730.85,0.0,-0.99521,1e-05,0.45481]
[1776699701434,70.76,75730.85,0.0,-0.99521,1e-05,0.45481]
[1776699701699,70.76,75730.85,0.0,-0.99521,1e-05,0.45481]
[1776699703178,70.76,75730.62,0.0,-0.99521,1e-05,0.45469]
[1776699703199,70.76,75730.62,0.0,-0.99521,1e-05,0.45469]
[1776699703285,70.76,75730.62,0.0,-0.99521,1e-05,0.45469]
[1776699703437,70.76,75730.62,0.0,-0.99521,1e-05,0.45469]
[1776699703468,70.76,75730.99,0.0,-0.99521,1e-05,0.45488]
[1776699704129,70.76,75733.09,0.0,-0.99519,1e-05,0.45596]
[1776699705136,70.76,75735.34,0.0,-0.99518,1e-05,0.45713]
[1776699705920,70.76,75735.34,0.0,-0.99518,1e-05,0.45713]
[1776699705936,70.76,75735.34,0.0,-0.99518,1e-05,0.45713]
[1776699706037,70.76,75735.34,0.0,-0.99518,1e-05,0.45713]
[1776699706189,70.76,75735.34,0.0,-0.99518,1e-05,0.45713]
[1776699708157,70.76,75728.55,0.0,-0.99522,1e-05,0.45362]
[1776699709166,70.76,75712.58,0.0,-0.99532,1e-05,0.44547]
[1776699710171,70.76,75708.65,0.0,-0.99534,1e-05,0.44348]
[1776699711178,70.76,75706.31,0.0,-0.99535,1e-05,0.4423]
[1776699712186,70.76,75710.24,0.0,-0.99533,1e-05,0.44428]
[1776699713200,70.76,75710.24,0.0,-0.99533,1e-05,0.44428]
[1776699713394,70.76,75710.24,0.0,-0.99533,1e-05,0.44428]
[1776699713437,70.76,75710.24,0.0,-0.99533,1e-05,0.44428]
[1776699713535,70.76,75712.07,0.0,-0.99532,1e-05,0.44521]
[1776699714888,70.76,75712.07,0.0,-0.99532,1e-05,0.44521]
[1776699714200,70.76,75709.88,0.0,-0.99533,1e-05,0.4441]
[1776699714943,70.76,75709.88,0.0,-0.99533,1e-05,0.4441]
[1776699715040,70.76,75709.88,0.0,-0.99533,1e-05,0.4441]
[1776699715144,70.76,75709.88,0.0,-0.99533,1e-05,0.4441]
[1776699715194,70.76,75709.88,0.0,-0.99533,1e-05,0.4441]
[1776699715207,70.76,75709.29,0.0,-0.99534,1e-05,0.4438]
[1776699716909,70.76,75709.29,0.0,-0.99534,1e-05,0.4438]
[1776699716214,70.76,75704.93,0.0,-0.99536,1e-05,0.4416]
[1776699716938,70.76,75704.93,0.0,-0.99536,1e-05,0.4416]
[1776699716950,70.76,75704.93,0.0,-0.99536,1e-05,0.4416]
[1776699717205,70.76,75704.93,0.0,-0.99536,1e-05,0.4416]
[1776699721249,70.76,75702.18,0.0,-0.99538,1e-05,0.44022]
[1776699722258,70.76,75694.6,0.0,-0.99542,1e-05,0.43643]
[1776699723263,70.76,75679.46,0.0,-0.99551,1e-05,0.42895]
[1776699724270,70.76,75678.74,0.0,-0.99551,1e-05,0.42859]
[1776699726284,70.76,75676.75,0.0,-0.99552,1e-05,0.42762]
[1776699727291,70.76,75668.05,0.0,-0.99557,1e-05,0.42338]
[1776699728297,70.76,75666.82,0.0,-0.99558,1e-05,0.42278]
[1776699730312,70.76,75664.62,0.0,-0.99559,1e-05,0.42171]
[1776699731319,70.76,75662.1,0.0,-0.99561,1e-05,0.4205]
[1776699733333,70.76,75657.16,0.0,-0.99563,1e-05,0.41812]
[1776699734566,70.76,75657.16,0.0,-0.99563,1e-05,0.41812]
[1776699734675,70.76,75657.16,0.0,-0.99563,1e-05,0.41812]
[1776699734696,70.76,75657.16,0.0,-0.99563,1e-05,0.41812]
[1776699738141,70.76,75656.35,0.0,-0.99564,1e-05,0.41773]
[1776699738205,70.76,75656.35,0.0,-0.99564,1e-05,0.41773]
[1776699738233,70.76,75656.35,0.0,-0.99564,1e-05,0.41773]
[1776699738391,70.76,75656.35,0.0,-0.99564,1e-05,0.41773]
[1776699738445,70.76,75656.35,0.0,-0.99564,1e-05,0.41773]
[1776699738485,70.76,75656.32,0.0,-0.99564,1e-05,0.41771]
[1776699739375,70.76,75648.3,0.0,-0.99568,1e-05,0.41388]
[1776699740382,70.76,75652.41,0.0,-0.99566,1e-05,0.41584]
[1776699741045,70.76,75652.41,0.0,-0.99566,1e-05,0.41584]
[1776699741106,70.76,75652.41,0.0,-0.99566,1e-05,0.41584]
[1776699741194,70.76,75652.41,0.0,-0.99566,1e-05,0.41584]
[1776699741392,70.76,75651.04,0.0,-0.99567,1e-05,0.41519]
[1776699746427,70.76,75650.23,0.0,-0.99567,1e-05,0.4148]
[1776699748441,70.76,75638.15,0.0,-0.99574,1e-05,0.40907]
[1776699750606,70.76,75639.2,0.0,-0.99573,1e-05,0.40957]
[1776699750694,70.76,75639.2,0.0,-0.99573,1e-05,0.40957]
[1776699750789,70.76,75639.2,0.0,-0.99573,1e-05,0.40957]
[1776699750940,70.76,75639.2,0.0,-0.99573,1e-05,0.40957]
[1776699750800,70.76,75640.0,0.0,-0.99573,1e-05,0.40994]
[1776699751465,70.76,75643.47,0.0,-0.99573,1e-05,0.40991]
[1776699752472,70.76,75650.54,0.0,-0.99569,1e-05,0.41326]
[1776699753681,70.76,75650.54,0.0,-0.99569,1e-05,0.41326]
[1776699753736,70.76,75650.54,0.0,-0.99569,1e-05,0.41326]
[1776699753942,70.76,75650.54,0.0,-0.99569,1e-05,0.41326]
[1776699753773,70.76,75655.63,0.0,-0.99566,1e-05,0.41569]
[1776699754305,70.76,75655.63,0.0,-0.99566,1e-05,0.41569]
[1776699754421,70.76,75655.63,0.0,-0.99566,1e-05,0.41569]
[1776699754436,70.76,75655.63,0.0,-0.99566,1e-05,0.41569]
[1776699754486,70.76,75656.47,0.0,-0.99566,1e-05,0.41609]
[1776699759590,70.76,75656.74,0.0,-0.99565,1e-05,0.41622]
[1776699759697,70.76,75656.74,0.0,-0.99565,1e-05,0.41622]
[1776699759700,70.76,75656.74,0.0,-0.99565,1e-05,0.41622]
[1776699759940,70.76,75656.74,0.0,-0.99565,1e-05,0.41622]
[1776699759942,70.76,75658.39,0.0,-0.99564,1e-05,0.41701]
[1776699760413,70.76,75658.39,0.0,-0.99564,1e-05,0.41701]
[1776699760437,70.76,75658.39,0.0,-0.99564,1e-05,0.41701]
[1776699760473,70.76,75658.39,0.0,-0.99564,1e-05,0.41701]
[1776699760576,70.76,75658.39,0.0,-0.99564,1e-05,0.41701]
[1776699760693,70.76,75658.39,0.0,-0.99564,1e-05,0.41701]
[1776699760699,70.76,75658.39,0.0,-0.99564,1e-05,0.41701]
[1776699760852,70.76,75658.39,0.0,-0.99564,1e-05,0.41701]
[1776699760940,70.76,75658.39,0.0,-0.99564,1e-05,0.41701]
[1776699760951,70.76,75657.88,0.0,-0.99565,1e-05,0.41676]
[1776699763219,70.76,75659.03,0.0,-0.99564,1e-05,0.41732]
[1776699763271,70.76,75659.03,0.0,-0.99564,1e-05,0.41732]
[1776699763439,70.76,75659.03,0.0,-0.99564,1e-05,0.41732]
[1776699763445,70.76,75659.03,0.0,-0.99564,1e-05,0.41732]
[1776699765566,70.76,75680.92,0.0,-0.99552,1e-05,0.42793]
[1776699766573,70.76,75677.65,0.0,-0.99554,1e-05,0.42633]
[1776699767580,70.76,75669.32,0.0,-0.99558,1e-05,0.42228]
[1776699768816,70.76,75663.13,0.0,-0.99562,1e-05,0.41929]
[1776699769156,70.76,75663.13,0.0,-0.99562,1e-05,0.41929]
[1776699769173,70.76,75663.13,0.0,-0.99562,1e-05,0.41929]
[1776699769232,70.76,75663.13,0.0,-0.99562,1e-05,0.41929]
[1776699769325,70.76,75663.13,0.0,-0.99562,1e-05,0.41929]
[1776699769774,70.76,75663.13,0.0,-0.99562,1e-05,0.41929]
[1776699769944,70.76,75663.13,0.0,-0.99562,1e-05,0.41929]
[1776699769935,70.76,75663.84,0.0,-0.99561,1e-05,0.41963]
[1776699770088,70.76,75663.84,0.0,-0.99561,1e-05,0.41963]
[1776699770192,70.76,75663.84,0.0,-0.99561,1e-05,0.41963]
[1776699770200,70.76,75663.84,0.0,-0.99561,1e-05,0.41963]
[1776699770436,70.76,75663.84,0.0,-0.99561,1e-05,0.41963]
[1776699770441,70.76,75663.84,0.0,-0.99561,1e-05,0.41963]
[1776699770566,70.76,75663.84,0.0,-0.99561,1e-05,0.41963]
[1776699770690,70.76,75663.84,0.0,-0.99561,1e-05,0.41963]
[1776699770763,70.76,75664.09,0.0,-0.99561,1e-05,0.41975]
[1776699772939,70.76,75664.74,0.0,-0.99561,1e-05,0.42006]
[1776699773191,70.76,75666.05,0.0,-0.9956,1e-05,0.42069]
[1776699773343,70.76,75666.05,0.0,-0.9956,1e-05,0.42069]
[1776699776652,70.76,75675.92,0.0,-0.99555,1e-05,0.42548]
[1776699777656,70.76,75687.65,0.0,-0.99548,1e-05,0.43124]
[1776699778448,70.76,75687.65,0.0,-0.99548,1e-05,0.43124]
[1776699778532,70.76,75687.65,0.0,-0.99548,1e-05,0.43124]
[1776699778663,70.76,75687.68,0.0,-0.99548,1e-05,0.43125]
[1776699779133,70.76,75687.68,0.0,-0.99548,1e-05,0.43125]
[1776699779140,70.76,75687.68,0.0,-0.99548,1e-05,0.43125]
[1776699779250,70.76,75687.68,0.0,-0.99548,1e-05,0.43125]
[1776699779402,70.76,75687.68,0.0,-0.99548,1e-05,0.43125]
[1776699779670,70.76,75685.51,0.0,-0.99549,1e-05,0.43018]
[1776699780396,70.76,75685.51,0.0,-0.99549,1e-05,0.43018]
[1776699780644,70.76,75685.51,0.0,-0.99549,1e-05,0.43018]
[1776699780651,70.76,75685.51,0.0,-0.99549,1e-05,0.43018]
[1776699782440,70.76,75684.1,0.0,-0.9955,1e-05,0.42949]
[1776699782686,70.76,75684.1,0.0,-0.9955,1e-05,0.42949]
[1776699782691,70.76,75674.63,0.0,-0.99555,1e-05,0.42486]
[1776699783690,70.76,75674.63,0.0,-0.99555,1e-05,0.42486]
[1776699783699,70.76,75674.63,0.0,-0.99555,1e-05,0.42486]
[1776699783936,70.76,75674.63,0.0,-0.99555,1e-05,0.42486]
[1776699783986,70.76,75677.55,0.0,-0.99554,1e-05,0.42628]
[1776699784424,70.76,75677.55,0.0,-0.99554,1e-05,0.42628]
[1776699784445,70.76,75677.55,0.0,-0.99554,1e-05,0.42628]
[1776699784551,70.76,75677.55,0.0,-0.99554,1e-05,0.42628]
[1776699784692,70.76,75677.55,0.0,-0.99554,1e-05,0.42628]
[1776699784699,70.76,75677.55,0.0,-0.99554,1e-05,0.42628]
[1776699784872,70.76,75677.55,0.0,-0.99554,1e-05,0.42628]
[1776699784937,70.76,75677.55,0.0,-0.99554,1e-05,0.42628]
[1776699784973,70.76,75678.15,0.0,-0.99553,1e-05,0.42657]
[1776699787577,70.76,75677.06,0.0,-0.99554,1e-05,0.42604]
[1776699787658,70.76,75677.06,0.0,-0.99554,1e-05,0.42604]
[1776699787690,70.76,75677.06,0.0,-0.99554,1e-05,0.42604]
[1776699787867,70.76,75677.06,0.0,-0.99554,1e-05,0.42604]
[1776699787902,70.76,75671.77,0.0,-0.99557,1e-05,0.42347]
[1776699788737,70.76,75666.82,0.0,-0.9956,1e-05,0.42107]
[1776699789314,70.76,75666.82,0.0,-0.9956,1e-05,0.42107]
[1776699789324,70.76,75666.82,0.0,-0.9956,1e-05,0.42107]
[1776699789435,70.76,75666.82,0.0,-0.9956,1e-05,0.42107]
[1776699789744,70.76,75664.53,0.0,-0.99561,1e-05,0.41996]
[1776699790436,70.76,75664.53,0.0,-0.99561,1e-05,0.41996]
[1776699790700,70.76,75664.53,0.0,-0.99561,1e-05,0.41996]
[1776699790818,70.76,75664.53,0.0,-0.99561,1e-05,0.41996]
[1776699790923,70.76,75662.07,0.0,-0.99562,1e-05,0.41878]
[1776699791762,70.76,75657.28,0.0,-0.99565,1e-05,0.41648]
[1776699792767,70.76,75650.42,0.0,-0.99569,1e-05,0.4132]
[1776699794310,70.76,75650.33,0.0,-0.99569,1e-05,0.41316]
[1776699794436,70.76,75650.33,0.0,-0.99569,1e-05,0.41316]
[1776699794441,70.76,75650.33,0.0,-0.99569,1e-05,0.41316]
[1776699794593,70.76,75650.33,0.0,-0.99569,1e-05,0.41316]
[1776699794658,70.76,75650.33,0.0,-0.99569,1e-05,0.41316]
[1776699794694,70.76,75650.33,0.0,-0.99569,1e-05,0.41316]
[1776699794781,70.76,75649.75,0.0,-0.99569,1e-05,0.41288]
[1776699795788,70.76,75647.47,0.0,-0.9957,1e-05,0.4118]
[1776699796795,70.76,75651.66,0.0,-0.99568,1e-05,0.41379]
[1776699799818,70.76,75653.67,0.0,-0.99567,1e-05,0.41475]
[1776699800825,70.76,75650.83,0.0,-0.99569,1e-05,0.4134]
[1776699801117,70.76,75650.83,0.0,-0.99569,1e-05,0.4134]
[1776699801175,70.76,75650.83,0.0,-0.99569,1e-05,0.4134]
[1776699801191,70.76,75650.83,0.0,-0.99569,1e-05,0.4134]
[1776699801244,70.76,75650.83,0.0,-0.99569,1e-05,0.4134]
[1776699801340,70.76,75650.83,0.0,-0.99569,1e-05,0.4134]
[1776699801438,70.76,75650.83,0.0,-0.99569,1e-05,0.4134]
[1776699801452,70.76,75650.83,0.0,-0.99569,1e-05,0.4134]
[1776699801610,70.76,75650.83,0.0,-0.99569,1e-05,0.4134]
[1776699801735,70.76,75650.83,0.0,-0.99569,1e-05,0.4134]
[1776699801832,70.76,75644.56,0.0,-0.99572,1e-05,0.41042]
[1776699802844,70.76,75647.46,0.0,-0.9957,1e-05,0.4118]
[1776699803849,70.76,75651.92,0.0,-0.99568,1e-05,0.41392]
[1776699804437,70.76,75651.92,0.0,-0.99568,1e-05,0.41392]
[1776699804702,70.76,75651.92,0.0,-0.99568,1e-05,0.41392]
[1776699804811,70.76,75651.92,0.0,-0.99568,1e-05,0.41392]
[1776699804952,70.76,75651.92,0.0,-0.99568,1e-05,0.41392]
[1776699804975,70.76,75656.72,0.0,-0.99565,1e-05,0.41621]
[1776699805053,70.76,75656.72,0.0,-0.99565,1e-05,0.41621]
[1776699805189,70.76,75656.72,0.0,-0.99565,1e-05,0.41621]
[1776699805195,70.76,75656.72,0.0,-0.99565,1e-05,0.41621]
[1776699805301,70.76,75656.72,0.0,-0.99565,1e-05,0.41621]
[1776699805439,70.76,75656.72,0.0,-0.99565,1e-05,0.41621]
[1776699805551,70.76,75656.72,0.0,-0.99565,1e-05,0.41621]
[1776699805709,70.76,75656.72,0.0,-0.99565,1e-05,0.41621]
[1776699805853,70.76,75656.72,0.0,-0.99565,1e-05,0.41621]
[1776699805950,70.76,75656.72,0.0,-0.99565,1e-05,0.41621]
[1776699805964,70.76,75659.62,0.0,-0.99564,1e-05,0.4176]
[1776699806035,70.76,75659.62,0.0,-0.99564,1e-05,0.4176]
[1776699806188,70.76,75659.62,0.0,-0.99564,1e-05,0.4176]
[1776699806346,70.76,75659.62,0.0,-0.99564,1e-05,0.4176]
[1776699806442,70.76,75659.62,0.0,-0.99564,1e-05,0.4176]
[1776699806548,70.76,75659.62,0.0,-0.99564,1e-05,0.4176]
[1776699806659,70.76,75659.62,0.0,-0.99564,1e-05,0.4176]
[1776699806692,70.76,75659.62,0.0,-0.99564,1e-05,0.4176]
[1776699806836,70.76,75659.62,0.0,-0.99564,1e-05,0.4176]
[1776699806996,70.76,75659.62,0.0,-0.99564,1e-05,0.4176]
[1776699806870,70.76,75667.68,0.0,-0.99559,1e-05,0.42148]
[1776699807153,70.76,75667.68,0.0,-0.99559,1e-05,0.42148]
[1776699807191,70.76,75667.68,0.0,-0.99559,1e-05,0.42148]
[1776699807295,70.76,75667.68,0.0,-0.99559,1e-05,0.42148]
[1776699807471,70.76,75667.68,0.0,-0.99559,1e-05,0.42148]
[1776699807630,70.76,75667.68,0.0,-0.99559,1e-05,0.42148]
[1776699807687,70.76,75667.68,0.0,-0.99559,1e-05,0.42148]
[1776699807790,70.76,75667.68,0.0,-0.99559,1e-05,0.42148]
[1776699807882,70.76,75673.34,0.0,-0.99556,1e-05,0.42423]
[1776699808436,70.76,75673.34,0.0,-0.99556,1e-05,0.42423]
[1776699808469,70.76,75673.34,0.0,-0.99556,1e-05,0.42423]
[1776699808603,70.76,75673.34,0.0,-0.99556,1e-05,0.42423]
[1776699808886,70.76,75678.88,0.0,-0.99553,1e-05,0.42693]
[1776699809893,70.76,75673.29,0.0,-0.99556,1e-05,0.4242]
[1776699810437,70.76,75673.29,0.0,-0.99556,1e-05,0.4242]
[1776699810553,70.76,75673.29,0.0,-0.99556,1e-05,0.4242]
[1776699810686,70.76,75673.29,0.0,-0.99556,1e-05,0.4242]
[1776699810693,70.76,75673.29,0.0,-0.99556,1e-05,0.4242]
[1776699810850,70.76,75673.29,0.0,-0.99556,1e-05,0.4242]
[1776699811013,70.76,75673.29,0.0,-0.99556,1e-05,0.4242]
[1776699810900,70.76,75668.97,0.0,-0.99559,1e-05,0.42211]
[1776699811189,70.76,75668.97,0.0,-0.99559,1e-05,0.42211]
[1776699811312,70.76,75668.97,0.0,-0.99559,1e-05,0.42211]
[1776699811442,70.76,75668.97,0.0,-0.99559,1e-05,0.42211]
[1776699811695,70.76,75668.97,0.0,-0.99559,1e-05,0.42211]
[1776699811805,70.76,75668.97,0.0,-0.99559,1e-05,0.42211]
[1776699811948,70.76,75668.97,0.0,-0.99559,1e-05,0.42211]
[1776699812004,70.76,75672.17,0.0,-0.99559,1e-05,0.42194]
[1776699812072,70.76,75672.17,0.0,-0.99559,1e-05,0.42194]
[1776699812191,70.76,75672.17,0.0,-0.99559,1e-05,0.42194]
[1776699812390,70.76,75672.17,0.0,-0.99559,1e-05,0.42194]
[1776699812502,70.76,75672.17,0.0,-0.99559,1e-05,0.42194]
[1776699812690,70.76,75672.17,0.0,-0.99559,1e-05,0.42194]
[1776699812696,70.76,75672.17,0.0,-0.99559,1e-05,0.42194]
[1776699812818,70.76,75672.17,0.0,-0.99559,1e-05,0.42194]
[1776699812936,70.76,75672.17,0.0,-0.99559,1e-05,0.42194]
[1776699812942,70.76,75672.17,0.0,-0.99559,1e-05,0.42194]
[1776699812914,70.76,75673.64,0.0,-0.99558,1e-05,0.42265]
[1776699813921,70.76,75672.96,0.0,-0.99558,1e-05,0.42232]
[1776699815013,70.76,75672.96,0.0,-0.99558,1e-05,0.42232]
[1776699814928,70.76,75672.15,0.0,-0.99559,1e-05,0.42193]
[1776699816444,70.76,75671.98,0.0,-0.99559,1e-05,0.42185]
[1776699816686,70.76,75671.98,0.0,-0.99559,1e-05,0.42185]
[1776699816942,70.76,75667.5,0.0,-0.99561,1e-05,0.41968]
[1776699817949,70.76,75670.11,0.0,-0.9956,1e-05,0.42095]
[1776699818957,70.76,75672.08,0.0,-0.99559,1e-05,0.4219]
[1776699821977,70.76,75677.59,0.0,-0.99555,1e-05,0.42457]
[1776699822984,70.76,75681.44,0.0,-0.99553,1e-05,0.42645]
[1776699824999,70.76,75680.33,0.0,-0.99554,1e-05,0.42591]
[1776699826006,70.76,75677.75,0.0,-0.99555,1e-05,0.42465]
[1776699827013,70.76,75675.34,0.0,-0.99557,1e-05,0.42348]
[1776699828020,70.76,75673.32,0.0,-0.99558,1e-05,0.4225]
[1776699829027,70.76,75670.13,0.0,-0.9956,1e-05,0.42095]
[1776699830034,70.76,75667.24,0.0,-0.99561,1e-05,0.41956]
[1776699832047,70.76,75665.67,0.0,-0.99562,1e-05,0.4188]
[1776699833055,70.76,75670.17,0.0,-0.9956,1e-05,0.42097]
[1776699834062,70.76,75673.83,0.0,-0.99558,1e-05,0.42275]
[1776699835069,70.76,75672.77,0.0,-0.99558,1e-05,0.42223]
[1776699836076,70.76,75674.85,0.0,-0.99557,1e-05,0.42324]
[1776699837083,70.76,75677.65,0.0,-0.99555,1e-05,0.4246]
[1776699838089,70.76,75681.46,0.0,-0.99553,1e-05,0.42646]
[1776699841111,70.76,75670.94,0.0,-0.99559,1e-05,0.42135]
[1776699842119,70.76,75665.58,0.0,-0.99562,1e-05,0.41876]
[1776699844177,70.76,75655.33,0.0,-0.99568,1e-05,0.41385]
[1776699845151,70.76,75652.26,0.0,-0.9957,1e-05,0.41239]
[1776699846857,70.76,75652.26,0.0,-0.9957,1e-05,0.41239]
[1776699847166,70.76,75639.42,0.0,-0.99577,1e-05,0.40633]
[1776699848173,70.76,75641.01,0.0,-0.99576,1e-05,0.40707]
[1776699850762,70.76,75641.64,0.0,-0.99575,1e-05,0.40737]
[1776699850935,70.76,75641.64,0.0,-0.99575,1e-05,0.40737]
[1776699851461,70.76,75641.67,0.0,-0.99575,1e-05,0.40738]
[1776699851691,70.76,75641.67,0.0,-0.99575,1e-05,0.40738]
[1776699852202,70.76,75646.57,0.0,-0.99573,1e-05,0.40969]
[1776699853209,70.76,75647.75,0.0,-0.99572,1e-05,0.41025]
[1776699854216,70.76,75641.66,0.0,-0.99575,1e-05,0.40738]
[1776699855222,70.76,75637.53,0.0,-0.99578,1e-05,0.40544]
[1776699856230,70.76,75639.39,0.0,-0.99577,1e-05,0.40631]
[1776699857237,70.76,75640.24,0.0,-0.99576,1e-05,0.40671]
[1776699858244,70.76,75634.6,0.0,-0.99579,1e-05,0.40407]
[1776699859252,70.76,75631.79,0.0,-0.99581,1e-05,0.40276]
[1776699860258,70.76,75626.32,0.0,-0.99584,1e-05,0.40022]
[1776699863279,70.76,75627.61,0.0,-0.99583,1e-05,0.40082]
[1776699865300,70.76,75629.85,0.0,-0.99582,1e-05,0.40186]
[1776699867314,70.76,75627.78,0.0,-0.99583,1e-05,0.4009]
[1776699868321,70.76,75625.25,0.0,-0.99584,1e-05,0.39972]
[1776699869328,70.76,75618.01,0.0,-0.99588,1e-05,0.39639]
[1776699870335,70.76,75611.06,0.0,-0.99592,1e-05,0.3932]
[1776699871172,70.76,75611.06,0.0,-0.99592,1e-05,0.3932]
[1776699871342,70.76,75610.89,0.0,-0.99593,1e-05,0.3915]
[1776699872349,70.76,75609.98,0.0,-0.99594,1e-05,0.39109]
[1776699874363,70.76,75613.43,0.0,-0.99592,1e-05,0.39266]
[1776699876377,70.76,75611.96,0.0,-0.99593,1e-05,0.39199]
[1776699877384,70.76,75609.21,0.0,-0.99594,1e-05,0.39074]
[1776699879398,70.76,75608.46,0.0,-0.99595,1e-05,0.3904]
[1776699881412,70.76,75610.17,0.0,-0.99594,1e-05,0.39117]
[1776699882418,70.76,75606.55,0.0,-0.99596,1e-05,0.38953]
[1776699883426,70.76,75605.67,0.0,-0.99596,1e-05,0.38913]
[1776699885440,70.76,75607.66,0.0,-0.99595,1e-05,0.39003]
[1776699886447,70.76,75608.97,0.0,-0.99594,1e-05,0.39063]
[1776699887453,70.76,75605.86,0.0,-0.99596,1e-05,0.38922]
[1776699889468,70.76,75604.86,0.0,-0.99597,1e-05,0.38877]
[1776699894504,70.76,75602.05,0.0,-0.99598,1e-05,0.3875]
[1776699896518,70.76,75603.73,0.0,-0.99597,1e-05,0.38826]
[1776699899539,70.76,75605.4,0.0,-0.99596,1e-05,0.38901]
[1776699900546,70.76,75615.15,0.0,-0.99591,1e-05,0.39344]
[1776699901553,70.76,75614.01,0.0,-0.99592,1e-05,0.39292]
[1776699902560,70.76,75608.73,0.0,-0.99595,1e-05,0.39052]
[1776699903568,70.76,75602.17,0.0,-0.99598,1e-05,0.38755]
[1776699904576,70.76,75590.71,0.0,-0.99604,1e-05,0.38241]
[1776699905600,70.76,75589.94,0.0,-0.99604,1e-05,0.38207]
[1776699906736,70.76,75589.94,0.0,-0.99604,1e-05,0.38207]
[1776699906757,70.76,75585.64,0.0,-0.99606,1e-05,0.38016]
[1776699907610,70.76,75591.34,0.0,-0.99603,1e-05,0.38269]
[1776699908618,70.76,75594.72,0.0,-0.99602,1e-05,0.3842]
[1776699910217,70.76,75594.59,0.0,-0.99602,1e-05,0.38415]
[1776699910635,70.76,75599.24,0.0,-0.99599,1e-05,0.38623]
[1776699911642,70.76,75599.96,0.0,-0.99599,1e-05,0.38656]
[1776699912649,70.76,75601.5,0.0,-0.99598,1e-05,0.38725]
[1776699913656,70.76,75598.93,0.0,-0.996,1e-05,0.38609]
[1776699914665,70.76,75600.15,0.0,-0.99599,1e-05,0.38664]
[1776699915672,70.76,75601.23,0.0,-0.99598,1e-05,0.38713]
[1776699917686,70.76,75602.94,0.0,-0.99598,1e-05,0.3879]
[1776699918693,70.76,75602.01,0.0,-0.99598,1e-05,0.38748]
[1776699919700,70.76,75600.48,0.0,-0.99599,1e-05,0.38679]
[1776699920707,70.76,75602.29,0.0,-0.99598,1e-05,0.38761]
[1776699922728,70.76,75609.58,0.0,-0.99594,1e-05,0.39091]
[1776699923729,70.76,75615.78,0.0,-0.99591,1e-05,0.39373]
[1776699924738,70.76,75606.57,0.0,-0.99596,1e-05,0.38954]
[1776699925744,70.76,75601.88,0.0,-0.99598,1e-05,0.38742]
[1776699926751,70.76,75608.66,0.0,-0.99595,1e-05,0.39049]
[1776699927758,70.76,75616.11,0.0,-0.99591,1e-05,0.39388]
[1776699928766,70.76,75610.01,0.0,-0.99594,1e-05,0.3911]
[1776699929772,70.76,75606.86,0.0,-0.99595,1e-05,0.38967]
[1776699930780,70.76,75599.32,0.0,-0.99599,1e-05,0.38627]
[1776699931787,70.76,75597.64,0.0,-0.99602,1e-05,0.38391]
[1776699932794,70.76,75597.89,0.0,-0.99602,1e-05,0.38402]
[1776699933801,70.76,75595.07,0.0,-0.99603,1e-05,0.38276]
[1776699934808,70.76,75594.25,0.0,-0.99604,1e-05,0.3824]
[1776699935815,70.76,75600.54,0.0,-0.996,1e-05,0.38521]
[1776699936822,70.76,75599.75,0.0,-0.99601,1e-05,0.38486]
[1776699937829,70.76,75597.83,0.0,-0.99602,1e-05,0.384]
[1776699939843,70.76,75593.49,0.0,-0.99604,1e-05,0.38206]
[1776699940850,70.76,75590.31,0.0,-0.99606,1e-05,0.38064]
[1776699944878,70.76,75588.33,0.0,-0.99607,1e-05,0.37976]
[1776699945393,70.76,75588.33,0.0,-0.99607,1e-05,0.37976]
[1776699945437,70.76,75588.33,0.0,-0.99607,1e-05,0.37976]
[1776699945696,70.76,75588.33,0.0,-0.99607,1e-05,0.37976]
[1776699945885,70.76,75591.18,0.0,-0.99605,1e-05,0.38103]
[1776699946892,70.76,75592.98,0.0,-0.99604,1e-05,0.38183]
[1776699947902,70.76,75597.09,0.0,-0.99602,1e-05,0.38366]
[1776699948908,70.76,75607.72,0.0,-0.99597,1e-05,0.38844]
[1776699949915,70.76,75611.17,0.0,-0.99595,1e-05,0.39001]
[1776699950922,70.76,75620.64,0.0,-0.9959,1e-05,0.39432]
[1776699951929,70.76,75621.03,0.0,-0.9959,1e-05,0.3945]
[1776699953942,70.76,75629.9,0.0,-0.99585,1e-05,0.39858]
[1776699954950,70.76,75631.3,0.0,-0.99584,1e-05,0.39923]
[1776699955957,70.76,75624.64,0.0,-0.99588,1e-05,0.39616]
[1776699956964,70.76,75619.67,0.0,-0.9959,1e-05,0.39388]
[1776699957971,70.76,75616.09,0.0,-0.99592,1e-05,0.39224]
[1776699958978,70.76,75614.11,0.0,-0.99593,1e-05,0.39134]
[1776699960992,70.76,75616.71,0.0,-0.99592,1e-05,0.39253]
[1776699964015,70.76,75614.07,0.0,-0.99593,1e-05,0.39132]
[1776699965021,70.76,75599.27,0.0,-0.99601,1e-05,0.38464]
[1776699966028,70.76,75593.02,0.0,-0.99604,1e-05,0.38185]
[1776699968042,70.76,75592.23,0.0,-0.99605,1e-05,0.3815]
[1776699969049,70.76,75593.58,0.0,-0.99604,1e-05,0.3821]
[1776699970056,70.76,75583.64,0.0,-0.99609,1e-05,0.37769]
[1776699971063,70.76,75582.79,0.0,-0.99609,1e-05,0.37731]
[1776699972073,70.76,75584.88,0.0,-0.99608,1e-05,0.37824]
[1776699973078,70.76,75595.63,0.0,-0.99603,1e-05,0.38301]
[1776699974085,70.76,75594.31,0.0,-0.99604,1e-05,0.38242]
[1776699975092,70.76,75595.46,0.0,-0.99603,1e-05,0.38294]
[1776699976098,70.76,75590.97,0.0,-0.99605,1e-05,0.38094]
[1776699977106,70.76,75587.44,0.0,-0.99607,1e-05,0.37937]
[1776699978113,70.76,75586.62,0.0,-0.99607,1e-05,0.37901]
[1776699979120,70.76,75598.42,0.0,-0.99601,1e-05,0.38426]
[1776699980135,70.76,75609.48,0.0,-0.99596,1e-05,0.38924]
[1776699981137,70.76,75618.0,0.0,-0.99591,1e-05,0.39311]
[1776699982144,70.76,75618.2,0.0,-0.99591,1e-05,0.39321]
[1776699984158,70.76,75619.75,0.0,-0.9959,1e-05,0.39391]
[1776699985165,70.76,75622.37,0.0,-0.99589,1e-05,0.39511]
[1776699986172,70.76,75613.38,0.0,-0.99594,1e-05,0.39101]
[1776699987179,70.76,75613.24,0.0,-0.99594,1e-05,0.39095]
[1776699988186,70.76,75614.5,0.0,-0.99593,1e-05,0.39152]
[1776699989193,70.76,75607.58,0.0,-0.99597,1e-05,0.38838]
[1776699990200,70.76,75606.59,0.0,-0.99597,1e-05,0.38793]
[1776699992214,70.76,75602.15,0.0,-0.99601,1e-05,0.38433]
[1776699993221,70.76,75611.19,0.0,-0.99597,1e-05,0.3884]
[1776699994228,70.76,75608.19,0.0,-0.99598,1e-05,0.38704]
[1776699995235,70.76,75606.7,0.0,-0.99599,1e-05,0.38637]
[1776699996242,70.76,75612.71,0.0,-0.99596,1e-05,0.38908]
[1776699997249,70.76,75619.27,0.0,-0.99592,1e-05,0.39206]
[1776699998256,70.76,75630.74,0.0,-0.99586,1e-05,0.39732]
[1776699999263,70.76,75634.71,0.0,-0.99584,1e-05,0.39916]
[1776700000270,70.76,75644.8,0.0,-0.99579,1e-05,0.40385]
[1776700001277,70.76,75647.69,0.0,-0.99577,1e-05,0.4052]
[1776700004298,70.76,75649.2,0.0,-0.99576,1e-05,0.40591]
[1776700009333,70.76,75648.85,0.0,-0.99577,1e-05,0.40574]
[1776700011347,70.76,75650.09,0.0,-0.99576,1e-05,0.40633]
[1776700015375,70.76,75649.04,0.0,-0.99576,1e-05,0.40583]
[1776700016381,70.76,75650.29,0.0,-0.99576,1e-05,0.40642]
[1776700017388,70.76,75644.09,0.0,-0.99579,1e-05,0.40352]
[1776700018396,70.76,75636.78,0.0,-0.99583,1e-05,0.40011]
[1776700019403,70.76,75633.8,0.0,-0.99585,1e-05,0.39873]
[1776700021418,70.76,75638.64,0.0,-0.99582,1e-05,0.40098]
[1776700022423,70.76,75649.07,0.0,-0.99576,1e-05,0.40585]
[1776700023431,70.76,75647.21,0.0,-0.99577,1e-05,0.40498]
[1776700024550,70.76,75644.89,0.0,-0.99579,1e-05,0.40389]
[1776700025565,70.76,75643.81,0.0,-0.99579,1e-05,0.40339]
[1776700026452,70.76,75645.13,0.0,-0.99579,1e-05,0.404]
[1776700028466,70.76,75646.54,0.0,-0.99578,1e-05,0.40466]
[1776700029473,70.76,75647.51,0.0,-0.99577,1e-05,0.40512]
[1776700030480,70.76,75646.64,0.0,-0.99578,1e-05,0.40471]
[1776700031488,70.76,75647.8,0.0,-0.99577,1e-05,0.40525]
[1776700032496,70.76,75650.16,0.0,-0.99576,1e-05,0.40636]
[1776700033529,70.76,75669.03,0.0,-0.99566,1e-05,0.41531]
[1776700034511,70.76,75674.02,0.0,-0.99563,1e-05,0.4177]
[1776700035524,70.76,75672.56,0.0,-0.99564,1e-05,0.417]
[1776700036531,70.76,75671.53,0.0,-0.99564,1e-05,0.4165]
[1776700038545,70.76,75674.6,0.0,-0.99562,1e-05,0.41798]
[1776700040702,70.76,75675.17,0.0,-0.99562,1e-05,0.41825]
[1776700040803,70.76,75675.17,0.0,-0.99562,1e-05,0.41825]
[1776700040901,70.76,75683.7,0.0,-0.99557,1e-05,0.42238]
[1776700041566,70.76,75697.8,0.0,-0.99549,1e-05,0.42927]
[1776700042573,70.76,75703.86,0.0,-0.99546,1e-05,0.43226]
[1776700043705,70.76,75703.86,0.0,-0.99546,1e-05,0.43226]
[1776700043938,70.76,75703.86,0.0,-0.99546,1e-05,0.43226]
[1776700043977,70.76,75705.12,0.0,-0.99545,1e-05,0.43288]
[1776700044587,70.76,75703.94,0.0,-0.99546,1e-05,0.4323]
[1776700045595,70.76,75706.02,0.0,-0.99545,1e-05,0.43333]
[1776700046602,70.76,75703.37,0.0,-0.99546,1e-05,0.43202]
[1776700047609,70.76,75705.92,0.0,-0.99545,1e-05,0.43328]
[1776700049159,70.76,75705.92,0.0,-0.99545,1e-05,0.43328]
[1776700049256,70.76,75705.07,0.0,-0.99545,1e-05,0.43286]
[1776700049624,70.76,75703.21,0.0,-0.99546,1e-05,0.43194]
[1776700052852,70.76,75703.25,0.0,-0.99548,1e-05,0.43021]
[1776700054659,70.76,75701.26,0.0,-0.99549,1e-05,0.42923]
[1776700055666,70.76,75702.07,0.0,-0.99549,1e-05,0.42963]
[1776700057680,70.76,75698.92,0.0,-0.9955,1e-05,0.42808]
[1776700058687,70.76,75694.73,0.0,-0.99553,1e-05,0.42602]
[1776700059694,70.76,75698.24,0.0,-0.99551,1e-05,0.42774]
[1776700061708,70.76,75700.4,0.0,-0.9955,1e-05,0.42881]
[1776700064729,70.76,75699.35,0.0,-0.9955,1e-05,0.42829]
[1776700065735,70.76,75700.7,0.0,-0.99549,1e-05,0.42895]
[1776700066743,70.76,75699.0,0.0,-0.9955,1e-05,0.42812]
[1776700067750,70.76,75694.23,0.0,-0.99553,1e-05,0.42578]
[1776700068756,70.76,75689.8,0.0,-0.99556,1e-05,0.42362]
[1776700072785,70.76,75688.69,0.0,-0.99556,1e-05,0.42308]
[1776700073792,70.76,75690.35,0.0,-0.99555,1e-05,0.42389]
[1776700075815,70.76,75689.56,0.0,-0.99556,1e-05,0.4235]
[1776700076821,70.76,75686.98,0.0,-0.99557,1e-05,0.42225]
[1776700079842,70.76,75685.42,0.0,-0.99558,1e-05,0.42149]
[1776700080849,70.76,75682.25,0.0,-0.9956,1e-05,0.41996]
[1776700081856,70.76,75684.52,0.0,-0.99559,1e-05,0.42105]
[1776700082863,70.76,75686.89,0.0,-0.99557,1e-05,0.4222]
[1776700085884,70.76,75677.27,0.0,-0.99563,1e-05,0.41756]
[1776700086891,70.76,75668.02,0.0,-0.99568,1e-05,0.41313]
[1776700087898,70.76,75672.46,0.0,-0.99565,1e-05,0.41525]
[1776700088905,70.76,75672.52,0.0,-0.99565,1e-05,0.41528]
[1776700089914,70.76,75674.14,0.0,-0.99564,1e-05,0.41605]
[1776700091928,70.76,75675.48,0.0,-0.99564,1e-05,0.4167]
[1776700092935,70.76,75672.27,0.0,-0.99565,1e-05,0.41516]
[1776700093942,70.76,75673.26,0.0,-0.99565,1e-05,0.41563]
[1776700095250,70.76,75671.4,0.0,-0.99566,1e-05,0.41474]
[1776700096963,70.76,75674.3,0.0,-0.99564,1e-05,0.41613]
[1776700097971,70.76,75675.86,0.0,-0.99563,1e-05,0.41688]
[1776700098978,70.76,75677.37,0.0,-0.99563,1e-05,0.4176]
[1776700100198,70.76,75677.37,0.0,-0.99563,1e-05,0.4176]
[1776700100320,70.76,75691.42,0.0,-0.99555,1e-05,0.42441]
[1776700100764,70.76,75691.42,0.0,-0.99555,1e-05,0.42441]
[1776700100992,70.76,75700.13,0.0,-0.9955,1e-05,0.42867]
[1776700101999,70.76,75704.5,0.0,-0.99547,1e-05,0.43083]
[1776700103006,70.76,75704.06,0.0,-0.99548,1e-05,0.43061]
[1776700104104,70.76,75704.06,0.0,-0.99548,1e-05,0.43061]
[1776700104138,70.76,75704.08,0.0,-0.99548,1e-05,0.43062]
[1776700106196,70.76,75703.85,0.0,-0.99548,1e-05,0.43051]
[1776700106295,70.76,75703.85,0.0,-0.99548,1e-05,0.43051]
[1776700106293,70.76,75704.51,0.0,-0.99547,1e-05,0.43083]
[1776700107880,70.76,75703.48,0.0,-0.99548,1e-05,0.43032]
[1776700107944,70.76,75703.48,0.0,-0.99548,1e-05,0.43032]
[1776700110071,70.76,75705.78,0.0,-0.99547,1e-05,0.43146]
[1776700111081,70.76,75705.27,0.0,-0.99549,1e-05,0.42946]
[1776700114103,70.76,75706.92,0.0,-0.99548,1e-05,0.43027]
[1776700114800,70.76,75706.92,0.0,-0.99548,1e-05,0.43027]
[1776700114882,70.76,75706.92,0.0,-0.99548,1e-05,0.43027]
[1776700114941,70.76,75706.92,0.0,-0.99548,1e-05,0.43027]
[1776700115110,70.76,75706.7,0.0,-0.99548,1e-05,0.43016]
[1776700116117,70.76,75712.44,0.0,-0.99545,1e-05,0.433]
[1776700117125,70.76,75716.87,0.0,-0.99542,1e-05,0.43521]
[1776700120490,70.76,75717.59,0.0,-0.99542,1e-05,0.43556]
[1776700120541,70.76,75717.59,0.0,-0.99542,1e-05,0.43556]
[1776700120699,70.76,75717.59,0.0,-0.99542,1e-05,0.43556]
[1776700121219,70.76,75717.59,0.0,-0.99542,1e-05,0.43556]
[1776700121351,70.76,75717.59,0.0,-0.99542,1e-05,0.43556]
[1776700121325,70.76,75716.83,0.0,-0.99542,1e-05,0.43519]
[1776700121437,70.76,75716.83,0.0,-0.99542,1e-05,0.43519]
[1776700122159,70.76,75717.45,0.0,-0.99542,1e-05,0.4355]
[1776700124174,70.76,75714.13,0.0,-0.99544,1e-05,0.43384]
[1776700125182,70.76,75711.25,0.0,-0.99545,1e-05,0.43241]
[1776700127026,70.76,75712.73,0.0,-0.99544,1e-05,0.43315]
[1776700127124,70.76,75712.73,0.0,-0.99544,1e-05,0.43315]
[1776700127198,70.76,75712.73,0.0,-0.99544,1e-05,0.43315]
[1776700127275,70.76,75714.9,0.0,-0.99543,1e-05,0.43423]
[1776700128668,70.76,75716.12,0.0,-0.99542,1e-05,0.43483]
[1776700128693,70.76,75716.12,0.0,-0.99542,1e-05,0.43483]
[1776700128798,70.76,75716.12,0.0,-0.99542,1e-05,0.43483]
[1776700128924,70.76,75716.12,0.0,-0.99542,1e-05,0.43483]
[1776700128940,70.76,75716.12,0.0,-0.99542,1e-05,0.43483]
[1776700129210,70.76,75714.53,0.0,-0.99543,1e-05,0.43404]
[1776700132231,70.76,75712.37,0.0,-0.99545,1e-05,0.43297]
[1776700133237,70.76,75710.23,0.0,-0.99546,1e-05,0.43191]
[1776700134244,70.76,75708.16,0.0,-0.99547,1e-05,0.43088]
[1776700135257,70.76,75694.46,0.0,-0.99555,1e-05,0.42416]
[1776700136263,70.76,75688.57,0.0,-0.99558,1e-05,0.4213]
[1776700139289,70.76,75696.99,0.0,-0.99553,1e-05,0.4254]
[1776700140298,70.76,75698.08,0.0,-0.99553,1e-05,0.42593]
[1776700141304,70.76,75691.44,0.0,-0.99557,1e-05,0.42269]
[1776700142052,70.76,75691.44,0.0,-0.99557,1e-05,0.42269]
[1776700142182,70.76,75691.44,0.0,-0.99557,1e-05,0.42269]
[1776700142439,70.76,75690.25,0.0,-0.99557,1e-05,0.42211]
[1776700143044,70.76,75690.25,0.0,-0.99557,1e-05,0.42211]
[1776700143113,70.76,75690.25,0.0,-0.99557,1e-05,0.42211]
[1776700143193,70.76,75690.25,0.0,-0.99557,1e-05,0.42211]
[1776700143318,70.76,75690.59,0.0,-0.99557,1e-05,0.42228]
[1776700145332,70.76,75687.38,0.0,-0.99559,1e-05,0.42072]
[1776700146339,70.76,75681.51,0.0,-0.99562,1e-05,0.41789]
[1776700148353,70.76,75679.87,0.0,-0.99563,1e-05,0.4171]
[1776700149647,70.76,75680.39,0.0,-0.99563,1e-05,0.41735]
[1776700149674,70.76,75680.39,0.0,-0.99563,1e-05,0.41735]
[1776700149696,70.76,75680.39,0.0,-0.99563,1e-05,0.41735]
[1776700150307,70.76,75680.39,0.0,-0.99563,1e-05,0.41735]
[1776700150411,70.76,75680.39,0.0,-0.99563,1e-05,0.41735]
[1776700150367,70.76,75679.5,0.0,-0.99563,1e-05,0.41692]
[1776700150441,70.76,75679.5,0.0,-0.99563,1e-05,0.41692]
[1776700151374,70.76,75679.56,0.0,-0.99563,1e-05,0.41695]
[1776700152381,70.76,75669.83,0.0,-0.99569,1e-05,0.41229]
[1776700153388,70.76,75669.2,0.0,-0.99569,1e-05,0.412]
[1776700154395,70.76,75660.35,0.0,-0.99574,1e-05,0.4078]
[1776700155402,70.76,75647.8,0.0,-0.99581,1e-05,0.40192]
[1776700156409,70.76,75643.13,0.0,-0.99583,1e-05,0.39975]
[1776700157416,70.76,75640.53,0.0,-0.99584,1e-05,0.39855]
[1776700158424,70.76,75637.3,0.0,-0.99586,1e-05,0.39706]
[1776700159430,70.76,75631.72,0.0,-0.99589,1e-05,0.39449]
[1776700160439,70.76,75627.89,0.0,-0.99591,1e-05,0.39274]
[1776700160775,70.76,75627.89,0.0,-0.99591,1e-05,0.39274]
[1776700161445,70.76,75622.06,0.0,-0.99594,1e-05,0.39008]
[1776700164466,70.76,75624.08,0.0,-0.99593,1e-05,0.391]
[1776700168493,70.76,75621.45,0.0,-0.99595,1e-05,0.3898]
[1776700169501,70.76,75623.95,0.0,-0.99593,1e-05,0.39094]
[1776700173971,70.76,75620.21,0.0,-0.99597,1e-05,0.38762]
[1776700174196,70.76,75620.21,0.0,-0.99597,1e-05,0.38762]
[1776700174263,70.76,75620.21,0.0,-0.99597,1e-05,0.38762]
[1776700174374,70.76,75620.21,0.0,-0.99597,1e-05,0.38762]
[1776700174437,70.76,75620.21,0.0,-0.99597,1e-05,0.38762]
[1776700174288,70.76,75619.16,0.0,-0.99597,1e-05,0.38715]
[1776700174537,70.76,75618.85,0.0,-0.99598,1e-05,0.38701]
[1776700178565,70.76,75613.08,0.0,-0.996,1e-05,0.38441]
[1776700179572,70.76,75600.07,0.0,-0.99607,1e-05,0.37861]
[1776700180579,70.76,75584.07,0.0,-0.99615,0.0,0.37158]
[1776700181586,70.76,75583.38,0.0,-0.99616,0.0,0.37128]
[1776700185614,70.76,75588.03,0.0,-0.99613,1e-05,0.37331]
[1776700186621,70.76,75586.09,0.0,-0.99614,0.0,0.37246]
[1776700187629,70.76,75583.4,0.0,-0.99616,0.0,0.37129]
[1776700189657,70.76,75580.37,0.0,-0.99617,0.0,0.36997]
[1776700192514,70.76,75579.05,0.0,-0.99618,0.0,0.3694]
[1776700192658,70.76,75579.05,0.0,-0.99618,0.0,0.3694]
[1776700192700,70.76,75579.05,0.0,-0.99618,0.0,0.3694]
[1776700192746,70.76,75578.73,0.0,-0.99618,0.0,0.36926]
[1776700193684,70.76,75576.55,0.0,-0.99619,0.0,0.36831]
[1776700194691,70.76,75581.85,0.0,-0.99616,0.0,0.37061]
[1776700196705,70.76,75584.22,0.0,-0.99615,0.0,0.37165]
[1776700197765,70.76,75584.22,0.0,-0.99615,0.0,0.37165]
[1776700197939,70.76,75584.22,0.0,-0.99615,0.0,0.37165]
[1776700199726,70.76,75580.36,0.0,-0.99617,0.0,0.36997]
[1776700200733,70.76,75576.2,0.0,-0.99619,0.0,0.36816]
[1776700201877,70.76,75576.2,0.0,-0.99619,0.0,0.36816]
[1776700201960,70.76,75576.2,0.0,-0.99619,0.0,0.36816]
[1776700201965,70.76,75576.2,0.0,-0.99619,0.0,0.36816]
[1776700202212,70.76,75576.2,0.0,-0.99619,0.0,0.36816]
[1776700202274,70.76,75575.61,0.0,-0.99619,0.0,0.36791]
[1776700202748,70.76,75578.63,0.0,-0.99618,0.0,0.36922]
[1776700204369,70.76,75578.63,0.0,-0.99618,0.0,0.36922]
[1776700204441,70.76,75578.63,0.0,-0.99618,0.0,0.36922]
[1776700204429,70.76,75583.28,0.0,-0.99616,0.0,0.37124]
[1776700204761,70.76,75586.61,0.0,-0.99614,0.0,0.37269]
[1776700205768,70.76,75599.53,0.0,-0.99607,1e-05,0.37837]
[1776700206775,70.76,75602.43,0.0,-0.99606,1e-05,0.37966]
[1776700209293,70.76,75603.85,0.0,-0.99605,1e-05,0.38029]
[1776700209442,70.76,75603.85,0.0,-0.99605,1e-05,0.38029]
[1776700209663,70.76,75604.43,0.0,-0.99605,1e-05,0.38055]
[1776700209689,70.76,75604.43,0.0,-0.99605,1e-05,0.38055]
[1776700209783,70.76,75604.43,0.0,-0.99605,1e-05,0.38055]
[1776700209938,70.76,75604.43,0.0,-0.99605,1e-05,0.38055]
[1776700209988,70.76,75604.58,0.0,-0.99605,1e-05,0.38061]
[1776700211812,70.76,75608.05,0.0,-0.99603,1e-05,0.38216]
[1776700212818,70.76,75612.84,0.0,-0.99601,1e-05,0.3843]
[1776700214836,70.76,75608.59,0.0,-0.99603,1e-05,0.3824]
[1776700215848,70.76,75601.77,0.0,-0.99606,1e-05,0.37937]
[1776700216853,70.76,75591.24,0.0,-0.99612,1e-05,0.37472]
[1776700217860,70.76,75587.16,0.0,-0.99614,0.0,0.37293]
[1776700218866,70.76,75581.73,0.0,-0.99616,0.0,0.37056]
[1776700219874,70.76,75584.16,0.0,-0.99615,0.0,0.37162]
[1776700220881,70.76,75592.36,0.0,-0.99611,1e-05,0.37521]
[1776700221888,70.76,75593.22,0.0,-0.99611,1e-05,0.37559]
[1776700223038,70.76,75593.22,0.0,-0.99611,1e-05,0.37559]
[1776700223083,70.76,75593.22,0.0,-0.99611,1e-05,0.37559]
[1776700223152,70.76,75593.22,0.0,-0.99611,1e-05,0.37559]
[1776700223200,70.76,75593.22,0.0,-0.99611,1e-05,0.37559]
[1776700223291,70.76,75592.71,0.0,-0.99611,1e-05,0.37536]
[1776700223902,70.76,75595.07,0.0,-0.9961,1e-05,0.3764]
[1776700224909,70.76,75591.22,0.0,-0.99612,1e-05,0.37471]
[1776700225845,70.76,75591.22,0.0,-0.99612,1e-05,0.37471]
[1776700225937,70.76,75591.22,0.0,-0.99612,1e-05,0.37471]
[1776700226241,70.76,75591.22,0.0,-0.99612,1e-05,0.37471]
[1776700226383,70.76,75591.22,0.0,-0.99612,1e-05,0.37471]
[1776700226439,70.76,75591.22,0.0,-0.99612,1e-05,0.37471]
[1776700226539,70.76,75592.51,0.0,-0.99611,1e-05,0.37528]
[1776700226923,70.76,75594.24,0.0,-0.9961,1e-05,0.37604]
[1776700228951,70.76,75596.43,0.0,-0.99609,1e-05,0.377]
[1776700229959,70.76,75603.83,0.0,-0.99605,1e-05,0.38028]
[1776700230966,70.76,75611.39,0.0,-0.99601,1e-05,0.38365]
[1776700231973,70.76,75609.16,0.0,-0.99604,1e-05,0.38106]
[1776700232980,70.76,75604.38,0.0,-0.99607,1e-05,0.37893]
[1776700233987,70.76,75597.46,0.0,-0.9961,1e-05,0.37587]
[1776700234873,70.76,75597.46,0.0,-0.9961,1e-05,0.37587]
[1776700234940,70.76,75597.46,0.0,-0.9961,1e-05,0.37587]
[1776700234989,70.76,75597.46,0.0,-0.9961,1e-05,0.37587]
[1776700235029,70.76,75597.46,0.0,-0.9961,1e-05,0.37587]
[1776700235191,70.76,75597.46,0.0,-0.9961,1e-05,0.37587]
[1776700235199,70.76,75597.46,0.0,-0.9961,1e-05,0.37587]
[1776700235389,70.76,75597.46,0.0,-0.9961,1e-05,0.37587]
[1776700235435,70.76,75597.46,0.0,-0.9961,1e-05,0.37587]
[1776700235490,70.76,75596.76,0.0,-0.9961,1e-05,0.37556]
[1776700237215,70.76,75597.75,0.0,-0.9961,1e-05,0.376]
[1776700237439,70.76,75597.75,0.0,-0.9961,1e-05,0.376]
[1776700237476,70.76,75595.57,0.0,-0.99611,1e-05,0.37504]
[1776700238015,70.76,75602.88,0.0,-0.99607,1e-05,0.37827]
[1776700239391,70.76,75602.88,0.0,-0.99607,1e-05,0.37827]
[1776700239399,70.76,75602.88,0.0,-0.99607,1e-05,0.37827]
[1776700239437,70.76,75602.88,0.0,-0.99607,1e-05,0.37827]
[1776700239536,70.76,75602.88,0.0,-0.99607,1e-05,0.37827]
[1776700239536,70.76,75610.02,0.0,-0.99604,1e-05,0.38144]
[1776700239695,70.76,75610.02,0.0,-0.99604,1e-05,0.38144]
[1776700242043,70.76,75615.19,0.0,-0.99601,1e-05,0.38375]
[1776700243182,70.76,75615.19,0.0,-0.99601,1e-05,0.38375]
[1776700243190,70.76,75615.19,0.0,-0.99601,1e-05,0.38375]
[1776700243310,70.76,75615.19,0.0,-0.99601,1e-05,0.38375]
[1776700243388,70.76,75615.19,0.0,-0.99601,1e-05,0.38375]
[1776700243442,70.76,75615.19,0.0,-0.99601,1e-05,0.38375]
[1776700243461,70.76,75618.83,0.0,-0.99599,1e-05,0.38538]
[1776700244057,70.76,75628.46,0.0,-0.99594,1e-05,0.38974]
[1776700245064,70.76,75632.14,0.0,-0.99592,1e-05,0.39141]
[1776700246074,70.76,75634.39,0.0,-0.99591,1e-05,0.39244]
[1776700247080,70.76,75615.67,0.0,-0.99601,1e-05,0.38397]
[1776700248087,70.76,75615.18,0.0,-0.99601,1e-05,0.38375]
[1776700249107,70.76,75615.18,0.0,-0.99601,1e-05,0.38375]
[1776700249114,70.76,75615.18,0.0,-0.99601,1e-05,0.38375]
[1776700249198,70.76,75615.18,0.0,-0.99601,1e-05,0.38375]
[1776700249478,70.76,75615.18,0.0,-0.99601,1e-05,0.38375]
[1776700249536,70.76,75615.13,0.0,-0.99601,1e-05,0.38372]
[1776700249702,70.76,75615.13,0.0,-0.99601,1e-05,0.38372]
[1776700250101,70.76,75611.48,0.0,-0.99603,1e-05,0.38209]
[1776700253616,70.76,75612.09,0.0,-0.99603,1e-05,0.38236]
[1776700253623,70.76,75612.09,0.0,-0.99603,1e-05,0.38236]
[1776700253690,70.76,75612.09,0.0,-0.99603,1e-05,0.38236]
[1776700253728,70.76,75612.09,0.0,-0.99603,1e-05,0.38236]
[1776700253890,70.76,75612.09,0.0,-0.99603,1e-05,0.38236]
[1776700253908,70.76,75612.09,0.0,-0.99603,1e-05,0.38236]
[1776700253938,70.76,75612.09,0.0,-0.99603,1e-05,0.38236]
[1776700254092,70.76,75612.09,0.0,-0.99603,1e-05,0.38236]
[1776700254270,70.76,75612.09,0.0,-0.99603,1e-05,0.38236]
[1776700254435,70.76,75612.09,0.0,-0.99603,1e-05,0.38236]
[1776700254440,70.76,75612.09,0.0,-0.99603,1e-05,0.38236]
[1776700254481,70.76,75614.28,0.0,-0.99602,1e-05,0.38334]
[1776700254625,70.76,75614.28,0.0,-0.99602,1e-05,0.38334]
[1776700254688,70.76,75614.28,0.0,-0.99602,1e-05,0.38334]
[1776700255136,70.76,75614.08,0.0,-0.99602,1e-05,0.38325]
[1776700260171,70.76,75615.38,0.0,-0.99601,1e-05,0.38384]
[1776700260939,70.76,75615.38,0.0,-0.99601,1e-05,0.38384]
[1776700261039,70.76,75615.38,0.0,-0.99601,1e-05,0.38384]
[1776700261155,70.76,75615.38,0.0,-0.99601,1e-05,0.38384]
[1776700261193,70.76,75615.38,0.0,-0.99601,1e-05,0.38384]
[1776700261243,70.76,75620.98,0.0,-0.99598,1e-05,0.38635]
[1776700262265,70.76,75620.98,0.0,-0.99598,1e-05,0.38635]
[1776700262437,70.76,75620.98,0.0,-0.99598,1e-05,0.38635]
[1776700262539,70.76,75617.52,0.0,-0.996,1e-05,0.3848]
[1776700263195,70.76,75616.12,0.0,-0.99601,1e-05,0.38417]
[1776700264515,70.76,75616.12,0.0,-0.99601,1e-05,0.38417]
[1776700264530,70.76,75622.2,0.0,-0.99597,1e-05,0.3869]
[1776700264613,70.76,75622.2,0.0,-0.99597,1e-05,0.3869]
[1776700264688,70.76,75622.2,0.0,-0.99597,1e-05,0.3869]
[1776700264750,70.76,75622.2,0.0,-0.99597,1e-05,0.3869]
[1776700264794,70.76,75622.2,0.0,-0.99597,1e-05,0.3869]
[1776700264939,70.76,75622.2,0.0,-0.99597,1e-05,0.3869]
[1776700264944,70.76,75622.2,0.0,-0.99597,1e-05,0.3869]
[1776700265203,70.76,75622.2,0.0,-0.99597,1e-05,0.3869]
[1776700265353,70.76,75622.2,0.0,-0.99597,1e-05,0.3869]
[1776700265538,70.76,75622.2,0.0,-0.99597,1e-05,0.3869]
[1776700265420,70.76,75629.23,0.0,-0.99594,1e-05,0.39009]
[1776700265694,70.76,75629.23,0.0,-0.99594,1e-05,0.39009]
[1776700265804,70.76,75629.23,0.0,-0.99594,1e-05,0.39009]
[1776700265983,70.76,75629.23,0.0,-0.99594,1e-05,0.39009]
[1776700266224,70.76,75629.23,0.0,-0.99594,1e-05,0.39009]
[1776700266267,70.76,75629.23,0.0,-0.99594,1e-05,0.39009]
[1776700266293,70.76,75636.02,0.0,-0.9959,1e-05,0.39318]
[1776700267224,70.76,75643.97,0.0,-0.99586,1e-05,0.39684]
[1776700268231,70.76,75635.21,0.0,-0.99591,1e-05,0.39281]
[1776700268938,70.76,75635.21,0.0,-0.99591,1e-05,0.39281]
[1776700269101,70.76,75635.21,0.0,-0.99591,1e-05,0.39281]
[1776700269222,70.76,75635.21,0.0,-0.99591,1e-05,0.39281]
[1776700269403,70.76,75635.21,0.0,-0.99591,1e-05,0.39281]
[1776700269439,70.76,75635.21,0.0,-0.99591,1e-05,0.39281]
[1776700269583,70.76,75635.21,0.0,-0.99591,1e-05,0.39281]
[1776700269604,70.76,75630.53,0.0,-0.99593,1e-05,0.39068]
[1776700270245,70.76,75626.07,0.0,-0.99595,1e-05,0.38865]
[1776700271229,70.76,75626.07,0.0,-0.99595,1e-05,0.38865]
[1776700271435,70.76,75626.07,0.0,-0.99595,1e-05,0.38865]
[1776700271536,70.76,75623.51,0.0,-0.99597,1e-05,0.38749]
[1776700272266,70.76,75626.35,0.0,-0.99595,1e-05,0.38878]
[1776700272936,70.76,75626.35,0.0,-0.99595,1e-05,0.38878]
[1776700273191,70.76,75626.35,0.0,-0.99595,1e-05,0.38878]
[1776700273305,70.76,75626.35,0.0,-0.99595,1e-05,0.38878]
[1776700273406,70.76,75626.58,0.0,-0.99595,1e-05,0.38888]
[1776700274280,70.76,75617.1,0.0,-0.996,1e-05,0.38461]
[1776700275010,70.76,75617.1,0.0,-0.996,1e-05,0.38461]
[1776700275170,70.76,75617.1,0.0,-0.996,1e-05,0.38461]
[1776700275195,70.76,75617.1,0.0,-0.996,1e-05,0.38461]
[1776700275414,70.76,75617.1,0.0,-0.996,1e-05,0.38461]
[1776700275593,70.76,75617.1,0.0,-0.996,1e-05,0.38461]
[1776700275434,70.76,75613.01,0.0,-0.99602,1e-05,0.38277]
[1776700275645,70.76,75613.01,0.0,-0.99602,1e-05,0.38277]
[1776700275704,70.76,75613.01,0.0,-0.99602,1e-05,0.38277]
[1776700275956,70.76,75613.01,0.0,-0.99602,1e-05,0.38277]
[1776700276141,70.76,75613.01,0.0,-0.99602,1e-05,0.38277]
[1776700276205,70.76,75613.01,0.0,-0.99602,1e-05,0.38277]
[1776700276292,70.76,75613.01,0.0,-0.99602,1e-05,0.38277]
[1776700276476,70.76,75613.01,0.0,-0.99602,1e-05,0.38277]
[1776700276562,70.76,75610.14,0.0,-0.99604,1e-05,0.38149]
[1776700276681,70.76,75610.14,0.0,-0.99604,1e-05,0.38149]
[1776700276692,70.76,75610.14,0.0,-0.99604,1e-05,0.38149]
[1776700276876,70.76,75610.14,0.0,-0.99604,1e-05,0.38149]
[1776700277065,70.76,75610.14,0.0,-0.99604,1e-05,0.38149]
[1776700277188,70.76,75610.14,0.0,-0.99604,1e-05,0.38149]
[1776700277195,70.76,75610.14,0.0,-0.99604,1e-05,0.38149]
[1776700277432,70.76,75610.14,0.0,-0.99604,1e-05,0.38149]
[1776700277433,70.76,75607.15,0.0,-0.99605,1e-05,0.38016]
[1776700277687,70.76,75607.15,0.0,-0.99605,1e-05,0.38016]
[1776700277794,70.76,75607.15,0.0,-0.99605,1e-05,0.38016]
[1776700277974,70.76,75607.15,0.0,-0.99605,1e-05,0.38016]
[1776700278189,70.76,75607.15,0.0,-0.99605,1e-05,0.38016]
[1776700278298,70.76,75607.15,0.0,-0.99605,1e-05,0.38016]
[1776700278430,70.76,75607.15,0.0,-0.99605,1e-05,0.38016]
[1776700278515,70.76,75607.15,0.0,-0.99605,1e-05,0.38016]
[1776700278546,70.76,75607.15,0.0,-0.99605,1e-05,0.38016]
[1776700278555,70.76,75605.69,0.0,-0.99606,1e-05,0.37951]
[1776700279317,70.76,75599.13,0.0,-0.99609,1e-05,0.37661]
[1776700280326,70.76,75607.28,0.0,-0.99605,1e-05,0.38022]
[1776700280942,70.76,75607.28,0.0,-0.99605,1e-05,0.38022]
[1776700281195,70.76,75607.28,0.0,-0.99605,1e-05,0.38022]
[1776700281243,70.76,75607.28,0.0,-0.99605,1e-05,0.38022]
[1776700281365,70.76,75607.28,0.0,-0.99605,1e-05,0.38022]
[1776700281542,70.76,75607.28,0.0,-0.99605,1e-05,0.38022]
[1776700281581,70.76,75600.4,0.0,-0.99609,1e-05,0.37717]
[1776700281691,70.76,75600.4,0.0,-0.99609,1e-05,0.37717]
[1776700282985,70.76,75600.0,0.0,-0.99609,1e-05,0.37699]
[1776700283195,70.76,75600.0,0.0,-0.99609,1e-05,0.37699]
[1776700283345,70.76,75600.75,0.0,-0.99608,1e-05,0.37732]
[1776700284352,70.76,75604.65,0.0,-0.99606,1e-05,0.37905]
[1776700285051,70.76,75604.65,0.0,-0.99606,1e-05,0.37905]
[1776700285197,70.76,75604.65,0.0,-0.99606,1e-05,0.37905]
[1776700285359,70.76,75611.79,0.0,-0.99603,1e-05,0.38223]
[1776700286369,70.76,75619.72,0.0,-0.99599,1e-05,0.38578]
[1776700287374,70.76,75620.63,0.0,-0.99598,1e-05,0.38619]
[1776700288502,70.76,75620.63,0.0,-0.99598,1e-05,0.38619]
[1776700288538,70.76,75617.99,0.0,-0.996,1e-05,0.38501]
[1776700288689,70.76,75617.99,0.0,-0.996,1e-05,0.38501]
[1776700289388,70.76,75615.75,0.0,-0.99601,1e-05,0.384]
[1776700290396,70.76,75617.96,0.0,-0.996,1e-05,0.38499]
[1776700291402,70.76,75627.43,0.0,-0.99596,1e-05,0.38765]
[1776700292211,70.76,75627.43,0.0,-0.99596,1e-05,0.38765]
[1776700292437,70.76,75627.43,0.0,-0.99596,1e-05,0.38765]
[1776700292457,70.76,75630.2,0.0,-0.99595,1e-05,0.3889]
[1776700293592,70.76,75623.09,0.0,-0.99599,1e-05,0.38569]
[1776700294240,70.76,75623.09,0.0,-0.99599,1e-05,0.38569]
[1776700294438,70.76,75623.09,0.0,-0.99599,1e-05,0.38569]
[1776700294503,70.76,75619.63,0.0,-0.996,1e-05,0.38413]
[1776700295432,70.76,75618.53,0.0,-0.99601,1e-05,0.38364]
[1776700296439,70.76,75612.53,0.0,-0.99604,1e-05,0.38096]
[1776700296803,70.76,75612.53,0.0,-0.99604,1e-05,0.38096]
[1776700296950,70.76,75612.53,0.0,-0.99604,1e-05,0.38096]
[1776700297446,70.76,75614.54,0.0,-0.99603,1e-05,0.38185]
[1776700298479,70.76,75617.03,0.0,-0.99602,1e-05,0.38297]
[1776700299483,70.76,75612.68,0.0,-0.99604,1e-05,0.38102]
[1776700300210,70.76,75612.68,0.0,-0.99604,1e-05,0.38102]
[1776700300442,70.76,75612.68,0.0,-0.99604,1e-05,0.38102]
[1776700300490,70.76,75604.89,0.0,-0.99608,1e-05,0.37757]
[1776700301497,70.76,75598.05,0.0,-0.99611,1e-05,0.37455]
[1776700302504,70.76,75600.75,0.0,-0.9961,1e-05,0.37574]
[1776700304518,70.76,75597.67,0.0,-0.99612,1e-05,0.37438]
[1776700304776,70.76,75597.67,0.0,-0.99612,1e-05,0.37438]
[1776700304944,70.76,75597.67,0.0,-0.99612,1e-05,0.37438]
[1776700305525,70.76,75598.73,0.0,-0.99611,1e-05,0.37485]
[1776700306532,70.76,75598.02,0.0,-0.99611,1e-05,0.37454]
[1776700307539,70.76,75589.58,0.0,-0.99616,0.0,0.37085]
[1776700308547,70.76,75584.41,0.0,-0.99618,0.0,0.3686]
[1776700309555,70.76,75581.1,0.0,-0.9962,0.0,0.36717]
[1776700311569,70.76,75585.94,0.0,-0.99617,0.0,0.36926]
[1776700312576,70.76,75588.27,0.0,-0.99616,0.0,0.37028]
[1776700313583,70.76,75591.55,0.0,-0.99615,0.0,0.3717]
[1776700314590,70.76,75594.7,0.0,-0.99613,1e-05,0.37308]
[1776700315597,70.76,75597.41,0.0,-0.99612,1e-05,0.37427]
[1776700316604,70.76,75598.63,0.0,-0.99611,1e-05,0.37481]
[1776700317522,70.76,75598.63,0.0,-0.99611,1e-05,0.37481]
[1776700317611,70.76,75599.66,0.0,-0.99611,1e-05,0.37526]
[1776700317691,70.76,75599.66,0.0,-0.99611,1e-05,0.37526]
[1776700318618,70.76,75601.14,0.0,-0.9961,1e-05,0.37591]
[1776700319625,70.76,75603.75,0.0,-0.99608,1e-05,0.37706]
[1776700320632,70.76,75610.24,0.0,-0.99605,1e-05,0.37994]
[1776700321639,70.76,75613.54,0.0,-0.99604,1e-05,0.38141]
[1776700322646,70.76,75617.44,0.0,-0.99602,1e-05,0.38315]
[1776700323155,70.76,75617.44,0.0,-0.99602,1e-05,0.38315]
[1776700323193,70.76,75617.44,0.0,-0.99602,1e-05,0.38315]
[1776700323656,70.76,75618.6,0.0,-0.99601,1e-05,0.38367]
[1776700326674,70.76,75617.06,0.0,-0.99602,1e-05,0.38298]
[1776700329820,70.76,75616.7,0.0,-0.99602,1e-05,0.38282]
[1776700329939,70.76,75616.7,0.0,-0.99602,1e-05,0.38282]
[1776700330036,70.76,75615.89,0.0,-0.99602,1e-05,0.38246]
[1776700332266,70.76,75616.23,0.0,-0.99602,1e-05,0.38261]
[1776700332435,70.76,75616.23,0.0,-0.99602,1e-05,0.38261]
[1776700332477,70.76,75611.25,0.0,-0.99605,1e-05,0.38039]
[1776700332716,70.76,75601.68,0.0,-0.9961,1e-05,0.37615]
[1776700333728,70.76,75600.57,0.0,-0.9961,1e-05,0.37566]
[1776700334718,70.76,75600.57,0.0,-0.9961,1e-05,0.37566]
[1776700334936,70.76,75600.57,0.0,-0.9961,1e-05,0.37566]
[1776700335026,70.76,75610.49,0.0,-0.99605,1e-05,0.38005]
[1776700335738,70.76,75615.99,0.0,-0.99602,1e-05,0.3825]
[1776700337758,70.76,75621.86,0.0,-0.99599,1e-05,0.38513]
[1776700339595,70.76,75621.86,0.0,-0.99599,1e-05,0.38513]
[1776700339695,70.76,75621.86,0.0,-0.99599,1e-05,0.38513]
[1776700339653,70.76,75630.83,0.0,-0.99595,1e-05,0.38919]
[1776700345250,70.76,75630.51,0.0,-0.99595,1e-05,0.38904]
[1776700345437,70.76,75630.51,0.0,-0.99595,1e-05,0.38904]
[1776700345503,70.76,75627.37,0.0,-0.99596,1e-05,0.38762]
[1776700345812,70.76,75623.05,0.0,-0.99599,1e-05,0.38567]
[1776700347827,70.76,75621.7,0.0,-0.99599,1e-05,0.38506]
[1776700350928,70.76,75621.87,0.0,-0.99599,1e-05,0.38514]
[1776700350937,70.76,75621.87,0.0,-0.99599,1e-05,0.38514]
[1776700350983,70.76,75623.33,0.0,-0.99598,1e-05,0.3858]
[1776700353033,70.76,75622.23,0.0,-0.99601,1e-05,0.38369]
[1776700353188,70.76,75622.23,0.0,-0.99601,1e-05,0.38369]
[1776700353868,70.76,75626.41,0.0,-0.99599,1e-05,0.38557]
[1776700354876,70.76,75627.79,0.0,-0.99598,1e-05,0.38619]
[1776700357425,70.76,75627.79,0.0,-0.99598,1e-05,0.38619]
[1776700357440,70.76,75627.79,0.0,-0.99598,1e-05,0.38619]
[1776700357456,70.76,75631.18,0.0,-0.99596,1e-05,0.38772]
[1776700357896,70.76,75633.32,0.0,-0.99595,1e-05,0.38869]
[1776700359630,70.76,75633.32,0.0,-0.99595,1e-05,0.38869]
[1776700359690,70.76,75633.32,0.0,-0.99595,1e-05,0.38869]
[1776700359683,70.76,75632.08,0.0,-0.99596,1e-05,0.38813]
[1776700359913,70.76,75626.78,0.0,-0.99598,1e-05,0.38573]
[1776700362254,70.76,75627.1,0.0,-0.99598,1e-05,0.38588]
[1776700362435,70.76,75627.1,0.0,-0.99598,1e-05,0.38588]
[1776700362532,70.76,75625.0,0.0,-0.99599,1e-05,0.38493]
[1776700362934,70.76,75617.31,0.0,-0.99603,1e-05,0.38149]
[1776700363941,70.76,75614.88,0.0,-0.99604,1e-05,0.3804]
[1776700365505,70.76,75614.88,0.0,-0.99604,1e-05,0.3804]
[1776700365695,70.76,75614.88,0.0,-0.99604,1e-05,0.3804]
[1776700365540,70.76,75618.74,0.0,-0.99602,1e-05,0.38213]
[1776700365955,70.76,75621.13,0.0,-0.99601,1e-05,0.3832]
[1776700366962,70.76,75622.33,0.0,-0.99601,1e-05,0.38373]
[1776700367969,70.76,75623.42,0.0,-0.996,1e-05,0.38422]
[1776700368976,70.76,75624.18,0.0,-0.996,1e-05,0.38456]
[1776700370226,70.76,75624.18,0.0,-0.996,1e-05,0.38456]
[1776700370436,70.76,75624.18,0.0,-0.996,1e-05,0.38456]
[1776700370537,70.76,75625.73,0.0,-0.99599,1e-05,0.38526]
[1776700370995,70.76,75627.98,0.0,-0.99598,1e-05,0.38627]
[1776700372002,70.76,75626.91,0.0,-0.99598,1e-05,0.38579]
[1776700376940,70.76,75626.74,0.0,-0.99598,1e-05,0.38572]
[1776700377194,70.76,75626.74,0.0,-0.99598,1e-05,0.38572]
[1776700377218,70.76,75636.76,0.0,-0.99593,1e-05,0.39025]
[1776700378046,70.76,75638.99,0.0,-0.99592,1e-05,0.39127]
[1776700380060,70.76,75637.79,0.0,-0.99593,1e-05,0.39072]
[1776700382074,70.76,75640.95,0.0,-0.99591,1e-05,0.39216]
[1776700383572,70.76,75640.95,0.0,-0.99591,1e-05,0.39216]
[1776700383727,70.76,75640.95,0.0,-0.99591,1e-05,0.39216]
[1776700383610,70.76,75642.26,0.0,-0.9959,1e-05,0.39276]
[1776700384088,70.76,75633.24,0.0,-0.99595,1e-05,0.38865]
[1776700385094,70.76,75622.51,0.0,-0.99601,1e-05,0.38381]
[1776700386426,70.76,75622.51,0.0,-0.99601,1e-05,0.38381]
[1776700386437,70.76,75622.51,0.0,-0.99601,1e-05,0.38381]
[1776700386537,70.76,75622.25,0.0,-0.99601,1e-05,0.3837]
[1776700387109,70.76,75620.72,0.0,-0.99601,1e-05,0.38301]
[1776700388116,70.76,75618.62,0.0,-0.99603,1e-05,0.38207]
[1776700391137,70.76,75625.53,0.0,-0.99599,1e-05,0.38517]
[1776700392147,70.76,75624.69,0.0,-0.99599,1e-05,0.38479]
[1776700392969,70.76,75624.69,0.0,-0.99599,1e-05,0.38479]
[1776700393201,70.76,75624.69,0.0,-0.99599,1e-05,0.38479]
[1776700393225,70.76,75629.03,0.0,-0.99597,1e-05,0.38675]
[1776700394421,70.76,75629.03,0.0,-0.99597,1e-05,0.38675]
[1776700394438,70.76,75629.03,0.0,-0.99597,1e-05,0.38675]
[1776700394537,70.76,75635.09,0.0,-0.99594,1e-05,0.38949]
[1776700395168,70.76,75637.68,0.0,-0.99593,1e-05,0.39067]
[1776700397185,70.76,75646.41,0.0,-0.99588,1e-05,0.39466]
[1776700398185,70.76,75646.41,0.0,-0.99588,1e-05,0.39466]
[1776700398436,70.76,75646.41,0.0,-0.99588,1e-05,0.39466]
[1776700398458,70.76,75644.85,0.0,-0.99589,1e-05,0.39395]
[1776700400207,70.76,75640.72,0.0,-0.99591,1e-05,0.39206]
[1776700401214,70.76,75636.79,0.0,-0.99593,1e-05,0.39027]
[1776700402216,70.76,75636.79,0.0,-0.99593,1e-05,0.39027]
[1776700402444,70.76,75636.79,0.0,-0.99593,1e-05,0.39027]
[1776700402453,70.76,75622.87,0.0,-0.996,1e-05,0.38398]
[1776700403229,70.76,75620.63,0.0,-0.99602,1e-05,0.38297]
[1776700404236,70.76,75619.04,0.0,-0.99602,1e-05,0.38226]
[1776700405243,70.76,75619.97,0.0,-0.99602,1e-05,0.38268]
[1776700410279,70.76,75618.69,0.0,-0.99603,1e-05,0.3821]
[1776700411286,70.76,75614.32,0.0,-0.99606,1e-05,0.37856]
[1776700412131,70.76,75614.32,0.0,-0.99606,1e-05,0.37856]
[1776700412199,70.76,75614.32,0.0,-0.99606,1e-05,0.37856]
[1776700413300,70.76,75616.62,0.0,-0.99605,1e-05,0.37958]
[1776700414307,70.76,75615.6,0.0,-0.99606,1e-05,0.37913]
[1776700415314,70.76,75612.52,0.0,-0.99607,1e-05,0.37776]
[1776700418335,70.76,75608.67,0.0,-0.99609,1e-05,0.37606]
[1776700419342,70.76,75606.62,0.0,-0.9961,1e-05,0.37515]
[1776700424380,70.76,75606.17,0.0,-0.99611,1e-05,0.37496]
[1776700425387,70.76,75609.26,0.0,-0.99609,1e-05,0.37632]
[1776700426394,70.76,75606.42,0.0,-0.9961,1e-05,0.37507]
[1776700428408,70.76,75605.69,0.0,-0.99611,1e-05,0.37475]
[1776700429415,70.76,75606.65,0.0,-0.9961,1e-05,0.37517]
[1776700432436,70.76,75605.84,0.0,-0.99611,1e-05,0.37481]
[1776700434450,70.76,75605.05,0.0,-0.99611,1e-05,0.37446]
[1776700435457,70.76,75605.82,0.0,-0.99611,1e-05,0.3748]
[1776700439485,70.76,75604.41,0.0,-0.99611,1e-05,0.37418]
[1776700443513,70.76,75603.59,0.0,-0.99612,1e-05,0.37382]
[1776700444520,70.76,75604.82,0.0,-0.99611,1e-05,0.37436]
[1776700445527,70.76,75609.05,0.0,-0.99609,1e-05,0.37623]
[1776700446534,70.76,75610.68,0.0,-0.99608,1e-05,0.37695]
[1776700448548,70.76,75611.55,0.0,-0.99608,1e-05,0.37733]
[1776700451569,70.76,75615.68,0.0,-0.99606,1e-05,0.37916]
[1776700452580,70.76,75618.29,0.0,-0.99604,1e-05,0.38032]
[1776700453590,70.76,75633.87,0.0,-0.99596,1e-05,0.38731]
[1776700454598,70.76,75636.47,0.0,-0.99595,1e-05,0.38849]
[1776700455605,70.76,75635.94,0.0,-0.99595,1e-05,0.38825]
[1776700458626,70.76,75644.95,0.0,-0.9959,1e-05,0.39235]
[1776700459633,70.76,75648.12,0.0,-0.99589,1e-05,0.39381]
[1776700460639,70.76,75648.19,0.0,-0.99589,1e-05,0.39384]
[1776700461647,70.76,75649.47,0.0,-0.99588,1e-05,0.39443]
[1776700462654,70.76,75645.01,0.0,-0.9959,1e-05,0.39238]
[1776700463662,70.76,75640.53,0.0,-0.99593,1e-05,0.39034]
[1776700464047,70.76,75640.53,0.0,-0.99593,1e-05,0.39034]
[1776700464669,70.76,75644.94,0.0,-0.99591,1e-05,0.39235]
[1776700465676,70.76,75643.31,0.0,-0.99591,1e-05,0.3916]
[1776700466436,70.76,75643.31,0.0,-0.99591,1e-05,0.3916]
[1776700466683,70.76,75641.36,0.0,-0.99592,1e-05,0.39071]
[1776700470016,70.76,75641.4,0.0,-0.99592,1e-05,0.39073]
[1776700470194,70.76,75641.4,0.0,-0.99592,1e-05,0.39073]
[1776700470711,70.76,75644.03,0.0,-0.99591,1e-05,0.39193]
[1776700471718,70.76,75645.18,0.0,-0.99592,1e-05,0.39082]
[1776700472725,70.76,75646.07,0.0,-0.99592,1e-05,0.39123]
[1776700472899,70.76,75646.07,0.0,-0.99592,1e-05,0.39123]
[1776700472937,70.76,75646.07,0.0,-0.99592,1e-05,0.39123]
[1776700473732,70.76,75650.18,0.0,-0.99589,1e-05,0.39311]
[1776700474739,70.76,75654.09,0.0,-0.99587,1e-05,0.3949]
[1776700475402,70.76,75654.09,0.0,-0.99587,1e-05,0.3949]
[1776700475439,70.76,75654.09,0.0,-0.99587,1e-05,0.3949]
[1776700475745,70.76,75658.53,0.0,-0.99585,1e-05,0.39695]
[1776700476753,70.76,75656.77,0.0,-0.99586,1e-05,0.39614]
[1776700479774,70.76,75655.83,0.0,-0.99586,1e-05,0.3957]
[1776700481788,70.76,75654.99,0.0,-0.99587,1e-05,0.39532]
[1776700482795,70.76,75650.48,0.0,-0.99589,1e-05,0.39324]
[1776700483231,70.76,75650.48,0.0,-0.99589,1e-05,0.39324]
[1776700483436,70.76,75650.48,0.0,-0.99589,1e-05,0.39324]
[1776700483802,70.76,75648.04,0.0,-0.99591,1e-05,0.39213]
[1776700484809,70.76,75646.2,0.0,-0.99592,1e-05,0.39129]
[1776700485816,70.76,75643.46,0.0,-0.99593,1e-05,0.39004]
[1776700486828,70.76,75641.17,0.0,-0.99594,1e-05,0.389]
[1776700487835,70.76,75629.23,0.0,-0.996,1e-05,0.38361]
[1776700488842,70.76,75628.43,0.0,-0.99601,1e-05,0.38325]
[1776700488977,70.76,75628.43,0.0,-0.99601,1e-05,0.38325]
[1776700489196,70.76,75628.43,0.0,-0.99601,1e-05,0.38325]
[1776700489849,70.76,75627.6,0.0,-0.99601,1e-05,0.38287]
[1776700491863,70.76,75626.38,0.0,-0.99602,1e-05,0.38233]
[1776700492870,70.76,75625.21,0.0,-0.99602,1e-05,0.38181]
[1776700493882,70.76,75623.9,0.0,-0.99603,1e-05,0.38122]
[1776700495085,70.76,75623.9,0.0,-0.99603,1e-05,0.38122]
[1776700495189,70.76,75623.9,0.0,-0.99603,1e-05,0.38122]
[1776700496902,70.76,75622.19,0.0,-0.99604,1e-05,0.38046]
[1776700497903,70.76,75622.19,0.0,-0.99604,1e-05,0.38046]
[1776700497942,70.76,75622.19,0.0,-0.99604,1e-05,0.38046]
[1776700497944,70.76,75614.42,0.0,-0.99608,1e-05,0.37701]
[1776700498916,70.76,75613.21,0.0,-0.99609,1e-05,0.37647]
[1776700501937,70.76,75630.81,0.0,-0.996,1e-05,0.38432]
[1776700503229,70.76,75630.81,0.0,-0.996,1e-05,0.38432]
[1776700503436,70.76,75630.81,0.0,-0.996,1e-05,0.38432]
[1776700503537,70.76,75629.34,0.0,-0.996,1e-05,0.38366]
[1776700503951,70.76,75632.34,0.0,-0.99599,1e-05,0.385]
[1776700504958,70.76,75635.08,0.0,-0.99597,1e-05,0.38624]
[1776700506054,70.76,75635.08,0.0,-0.99597,1e-05,0.38624]
[1776700506198,70.76,75635.08,0.0,-0.99597,1e-05,0.38624]
[1776700506266,70.76,75637.2,0.0,-0.99596,1e-05,0.3872]
[1776700506972,70.76,75632.22,0.0,-0.99599,1e-05,0.38495]
[1776700507979,70.76,75630.77,0.0,-0.996,1e-05,0.3843]
[1776700509541,70.76,75630.77,0.0,-0.996,1e-05,0.3843]
[1776700509688,70.76,75630.77,0.0,-0.996,1e-05,0.3843]
[1776700509752,70.76,75634.82,0.0,-0.99597,1e-05,0.38612]
[1776700509992,70.76,75637.54,0.0,-0.99596,1e-05,0.38735]
[1776700511000,70.76,75638.44,0.0,-0.99596,1e-05,0.38776]
[1776700512554,70.76,75638.44,0.0,-0.99596,1e-05,0.38776]
[1776700512687,70.76,75638.44,0.0,-0.99596,1e-05,0.38776]
[1776700512787,70.76,75639.39,0.0,-0.99595,1e-05,0.38819]
[1776700513015,70.76,75641.99,0.0,-0.99594,1e-05,0.38937]
[1776700515029,70.76,75643.17,0.0,-0.99593,1e-05,0.38991]
[1776700516036,70.76,75650.76,0.0,-0.99589,1e-05,0.39337]
[1776700516950,70.76,75650.76,0.0,-0.99589,1e-05,0.39337]
[1776700517187,70.76,75650.76,0.0,-0.99589,1e-05,0.39337]
[1776700517289,70.76,75651.59,0.0,-0.99589,1e-05,0.39375]
[1776700518050,70.76,75650.11,0.0,-0.99589,1e-05,0.39307]
[1776700519057,70.76,75643.51,0.0,-0.99593,1e-05,0.39006]
[1776700520208,70.76,75643.51,0.0,-0.99593,1e-05,0.39006]
[1776700520435,70.76,75643.51,0.0,-0.99593,1e-05,0.39006]
[1776700520536,70.76,75641.07,0.0,-0.99594,1e-05,0.38895]
[1776700522077,70.76,75639.97,0.0,-0.99595,1e-05,0.38845]
[1776700523084,70.76,75638.58,0.0,-0.99596,1e-05,0.38782]
[1776700524092,70.76,75637.46,0.0,-0.99596,1e-05,0.38731]
[1776700525042,70.76,75637.46,0.0,-0.99596,1e-05,0.38731]
[1776700525202,70.76,75637.46,0.0,-0.99596,1e-05,0.38731]
[1776700525254,70.76,75635.64,0.0,-0.99597,1e-05,0.38649]
[1776700526105,70.76,75634.1,0.0,-0.99598,1e-05,0.3858]
[1776700527113,70.76,75632.75,0.0,-0.99599,1e-05,0.38519]
[1776700528120,70.76,75631.28,0.0,-0.99599,1e-05,0.38453]
[1776700530134,70.76,75633.15,0.0,-0.99598,1e-05,0.38537]
[1776700531170,70.76,75633.15,0.0,-0.99598,1e-05,0.38537]
[1776700531195,70.76,75633.15,0.0,-0.99598,1e-05,0.38537]
[1776700531259,70.76,75636.3,0.0,-0.99598,1e-05,0.38517]
[1776700534162,70.76,75635.47,0.0,-0.99599,1e-05,0.38479]
[1776700535168,70.76,75636.24,0.0,-0.99598,1e-05,0.38514]
[1776700536706,70.76,75636.24,0.0,-0.99598,1e-05,0.38514]
[1776700536794,70.76,75632.85,0.0,-0.996,1e-05,0.38362]
[1776700536935,70.76,75632.85,0.0,-0.996,1e-05,0.38362]
[1776700537183,70.76,75638.23,0.0,-0.99597,1e-05,0.38604]
[1776700538191,70.76,75635.72,0.0,-0.99599,1e-05,0.38491]
[1776700539549,70.76,75635.72,0.0,-0.99599,1e-05,0.38491]
[1776700539691,70.76,75635.72,0.0,-0.99599,1e-05,0.38491]
[1776700539791,70.76,75637.35,0.0,-0.99598,1e-05,0.38564]
[1776700542219,70.76,75639.7,0.0,-0.99597,1e-05,0.3867]
[1776700543205,70.76,75639.7,0.0,-0.99597,1e-05,0.3867]
[1776700543435,70.76,75639.7,0.0,-0.99597,1e-05,0.3867]
[1776700543519,70.76,75644.76,0.0,-0.99594,1e-05,0.389]
[1776700544235,70.76,75646.1,0.0,-0.99593,1e-05,0.38961]
[1776700547222,70.76,75646.69,0.0,-0.99593,1e-05,0.38987]
[1776700547438,70.76,75646.69,0.0,-0.99593,1e-05,0.38987]
[1776700547460,70.76,75654.01,0.0,-0.99589,1e-05,0.39322]
[1776700548261,70.76,75653.28,0.0,-0.99589,1e-05,0.39288]
[1776700549268,70.76,75662.3,0.0,-0.99585,1e-05,0.39703]
[1776700550251,70.76,75662.3,0.0,-0.99585,1e-05,0.39703]
[1776700550435,70.76,75662.3,0.0,-0.99585,1e-05,0.39703]
[1776700550516,70.76,75662.05,0.0,-0.99585,1e-05,0.39692]
[1776700552289,70.76,75660.73,0.0,-0.99585,1e-05,0.39631]
[1776700554303,70.76,75663.01,0.0,-0.99584,1e-05,0.39736]
[1776700555311,70.76,75665.72,0.0,-0.99583,1e-05,0.39862]
[1776700556928,70.76,75665.72,0.0,-0.99583,1e-05,0.39862]
[1776700556937,70.76,75665.72,0.0,-0.99583,1e-05,0.39862]
[1776700558331,70.76,75661.21,0.0,-0.99585,1e-05,0.39653]
[1776700560830,70.76,75660.74,0.0,-0.99585,1e-05,0.39631]
[1776700560936,70.76,75660.74,0.0,-0.99585,1e-05,0.39631]
[1776700560931,70.76,75661.88,0.0,-0.99585,1e-05,0.39684]
[1776700561353,70.76,75667.05,0.0,-0.99582,1e-05,0.39924]
[1776700562360,70.76,75668.3,0.0,-0.99581,1e-05,0.39982]
[1776700565381,70.76,75674.19,0.0,-0.99578,1e-05,0.40256]
[1776700566404,70.76,75686.13,0.0,-0.99572,1e-05,0.40818]
[1776700567436,70.76,75686.13,0.0,-0.99572,1e-05,0.40818]
[1776700567628,70.76,75686.13,0.0,-0.99572,1e-05,0.40818]
[1776700567700,70.76,75686.13,0.0,-0.99572,1e-05,0.40818]
[1776700567804,70.76,75686.13,0.0,-0.99572,1e-05,0.40818]
[1776700567923,70.76,75686.13,0.0,-0.99572,1e-05,0.40818]
[1776700567946,70.76,75686.13,0.0,-0.99572,1e-05,0.40818]
[1776700567814,70.76,75694.1,0.0,-0.99567,1e-05,0.41197]
[1776700568410,70.76,75695.39,0.0,-0.99567,1e-05,0.41258]
[1776700570160,70.76,75695.39,0.0,-0.99567,1e-05,0.41258]
[1776700570195,70.76,75695.39,0.0,-0.99567,1e-05,0.41258]
[1776700570423,70.76,75693.8,0.0,-0.99568,1e-05,0.41183]
[1776700571430,70.76,75679.15,0.0,-0.99576,1e-05,0.40489]
[1776700572437,70.76,75672.37,0.0,-0.99579,1e-05,0.40171]
[1776700573444,70.76,75670.25,0.0,-0.9958,1e-05,0.40072]
[1776700574748,70.76,75670.25,0.0,-0.9958,1e-05,0.40072]
[1776700574936,70.76,75670.25,0.0,-0.9958,1e-05,0.40072]
[1776700574756,70.76,75668.7,0.0,-0.99581,1e-05,0.4]
[1776700575458,70.76,75667.15,0.0,-0.99582,1e-05,0.39928]
[1776700576465,70.76,75668.44,0.0,-0.99581,1e-05,0.39988]
[1776700577471,70.76,75671.34,0.0,-0.9958,1e-05,0.40123]
[1776700578478,70.76,75672.2,0.0,-0.99579,1e-05,0.40163]
[1776700580369,70.76,75672.68,0.0,-0.99579,1e-05,0.40186]
[1776700580438,70.76,75672.68,0.0,-0.99579,1e-05,0.40186]
[1776700580496,70.76,75674.03,0.0,-0.99578,1e-05,0.40249]
[1776700581503,70.76,75674.71,0.0,-0.99578,1e-05,0.40281]
[1776700582510,70.76,75676.4,0.0,-0.99577,1e-05,0.4036]
[1776700583517,70.76,75677.64,0.0,-0.99576,1e-05,0.40418]
[1776700584524,70.76,75680.96,0.0,-0.99575,1e-05,0.40574]
[1776700585031,70.76,75680.96,0.0,-0.99575,1e-05,0.40574]
[1776700585193,70.76,75680.96,0.0,-0.99575,1e-05,0.40574]
[1776700585531,70.76,75683.42,0.0,-0.99573,1e-05,0.4069]
[1776700586539,70.76,75691.54,0.0,-0.99569,1e-05,0.41075]
[1776700587851,70.76,75691.54,0.0,-0.99569,1e-05,0.41075]
[1776700587939,70.76,75691.54,0.0,-0.99569,1e-05,0.41075]
[1776700587854,70.76,75689.72,0.0,-0.9957,1e-05,0.40988]
[1776700588554,70.76,75687.53,0.0,-0.99571,1e-05,0.40884]
[1776700589768,70.76,75687.53,0.0,-0.99571,1e-05,0.40884]
[1776700589936,70.76,75687.53,0.0,-0.99571,1e-05,0.40884]
[1776700589771,70.76,75680.6,0.0,-0.99575,1e-05,0.40557]
[1776700590568,70.76,75685.3,0.0,-0.99572,1e-05,0.40779]
[1776700593554,70.76,75684.66,0.0,-0.99574,1e-05,0.4058]
[1776700593698,70.76,75684.66,0.0,-0.99574,1e-05,0.4058]
[1776700595603,70.76,75680.78,0.0,-0.99576,1e-05,0.40397]
[1776700596384,70.76,75680.78,0.0,-0.99576,1e-05,0.40397]
[1776700596434,70.76,75680.78,0.0,-0.99576,1e-05,0.40397]
[1776700597617,70.76,75680.11,0.0,-0.99577,1e-05,0.40366]
[1776700598623,70.76,75679.06,0.0,-0.99577,1e-05,0.40317]
[1776700599566,70.76,75679.06,0.0,-0.99577,1e-05,0.40317]
[1776700599692,70.76,75679.06,0.0,-0.99577,1e-05,0.40317]
[1776700599794,70.76,75671.15,0.0,-0.99582,1e-05,0.39948]
[1776700600637,70.76,75675.15,0.0,-0.99579,1e-05,0.40134]
[1776700602652,70.76,75678.03,0.0,-0.99578,1e-05,0.40269]
[1776700603100,70.76,75678.03,0.0,-0.99578,1e-05,0.40269]
[1776700603193,70.76,75678.03,0.0,-0.99578,1e-05,0.40269]
[1776700603659,70.76,75686.79,0.0,-0.99573,1e-05,0.4068]
[1776700604665,70.76,75684.95,0.0,-0.99574,1e-05,0.40594]
[1776700605493,70.76,75684.95,0.0,-0.99574,1e-05,0.40594]
[1776700605705,70.76,75684.95,0.0,-0.99574,1e-05,0.40594]
[1776700605768,70.76,75683.25,0.0,-0.99575,1e-05,0.40513]
[1776700606680,70.76,75680.74,0.0,-0.99576,1e-05,0.40396]
[1776700607687,70.76,75683.37,0.0,-0.99575,1e-05,0.40519]
[1776700609700,70.76,75682.55,0.0,-0.99575,1e-05,0.40481]
[1776700612722,70.76,75678.83,0.0,-0.99577,1e-05,0.40306]
[1776700613902,70.76,75678.83,0.0,-0.99577,1e-05,0.40306]
[1776700613936,70.76,75678.83,0.0,-0.99577,1e-05,0.40306]
[1776700614736,70.76,75675.18,0.0,-0.99579,1e-05,0.40135]
[1776700615743,70.76,75671.42,0.0,-0.99581,1e-05,0.3996]
[1776700616750,70.76,75670.72,0.0,-0.99582,1e-05,0.39928]
[1776700617757,70.76,75646.05,0.0,-0.99595,1e-05,0.38795]
[1776700618771,70.76,75643.7,0.0,-0.99596,1e-05,0.38689]
[1776700619776,70.76,75648.5,0.0,-0.99594,1e-05,0.38906]
[1776700620784,70.76,75653.18,0.0,-0.99591,1e-05,0.3912]
[1776700621801,70.76,75659.24,0.0,-0.99588,1e-05,0.39397]
[1776700622808,70.76,75660.78,0.0,-0.99587,1e-05,0.39468]
[1776700623677,70.76,75660.78,0.0,-0.99587,1e-05,0.39468]
[1776700623692,70.76,75660.78,0.0,-0.99587,1e-05,0.39468]
[1776700623817,70.76,75662.77,0.0,-0.99586,1e-05,0.3956]
[1776700624822,70.76,75673.56,0.0,-0.9958,1e-05,0.4006]
[1776700625204,70.76,75673.56,0.0,-0.9958,1e-05,0.4006]
[1776700625435,70.76,75673.56,0.0,-0.9958,1e-05,0.4006]
[1776700626836,70.76,75677.11,0.0,-0.99578,1e-05,0.40226]
[1776700627843,70.76,75672.5,0.0,-0.99581,1e-05,0.4001]
[1776700628845,70.76,75672.5,0.0,-0.99581,1e-05,0.4001]
[1776700628935,70.76,75672.5,0.0,-0.99581,1e-05,0.4001]
[1776700628955,70.76,75668.67,0.0,-0.99583,1e-05,0.39832]
[1776700630864,70.76,75667.71,0.0,-0.99583,1e-05,0.39788]
[1776700631638,70.76,75667.71,0.0,-0.99583,1e-05,0.39788]
[1776700631695,70.76,75667.71,0.0,-0.99583,1e-05,0.39788]
[1776700631871,70.76,75664.94,0.0,-0.99585,1e-05,0.3966]
[1776700632878,70.76,75666.17,0.0,-0.99584,1e-05,0.39717]
[1776700633888,70.76,75665.5,0.0,-0.99585,1e-05,0.39686]
[1776700634895,70.76,75664.17,0.0,-0.99585,1e-05,0.39624]
[1776700635902,70.76,75657.97,0.0,-0.99589,1e-05,0.39339]
[1776700636080,70.76,75657.97,0.0,-0.99589,1e-05,0.39339]
[1776700636192,70.76,75657.97,0.0,-0.99589,1e-05,0.39339]
[1776700636909,70.76,75655.87,0.0,-0.9959,1e-05,0.39243]
[1776700637883,70.76,75655.87,0.0,-0.9959,1e-05,0.39243]
[1776700637937,70.76,75655.87,0.0,-0.9959,1e-05,0.39243]
[1776700638038,70.76,75660.18,0.0,-0.99587,1e-05,0.3944]
[1776700638924,70.76,75665.9,0.0,-0.99584,1e-05,0.39704]
[1776700640560,70.76,75666.45,0.0,-0.99584,1e-05,0.3973]
[1776700640695,70.76,75666.45,0.0,-0.99584,1e-05,0.3973]
[1776700640938,70.76,75667.15,0.0,-0.99584,1e-05,0.39762]
[1776700641945,70.76,75668.01,0.0,-0.99583,1e-05,0.39802]
[1776700644831,70.76,75668.47,0.0,-0.99583,1e-05,0.39823]
[1776700644938,70.76,75668.47,0.0,-0.99583,1e-05,0.39823]
[1776700644966,70.76,75670.11,0.0,-0.99582,1e-05,0.39899]
[1776700645973,70.76,75671.43,0.0,-0.99581,1e-05,0.39961]
[1776700646980,70.76,75672.93,0.0,-0.99581,1e-05,0.4003]
[1776700647987,70.76,75676.8,0.0,-0.99579,1e-05,0.40211]
[1776700650001,70.76,75676.05,0.0,-0.99579,1e-05,0.40176]
[1776700655036,70.76,75675.36,0.0,-0.99581,1e-05,0.39977]
[1776700656043,70.76,75677.09,0.0,-0.9958,1e-05,0.40057]
[1776700656448,70.76,75677.09,0.0,-0.9958,1e-05,0.40057]
[1776700656698,70.76,75677.09,0.0,-0.9958,1e-05,0.40057]
[1776700657050,70.76,75678.08,0.0,-0.9958,1e-05,0.40103]
[1776700661078,70.76,75676.87,0.0,-0.9958,1e-05,0.40047]
[1776700662085,70.76,75675.44,0.0,-0.99581,1e-05,0.3998]
[1776700663787,70.76,75675.44,0.0,-0.99581,1e-05,0.3998]
[1776700664037,70.76,75675.44,0.0,-0.99581,1e-05,0.3998]
[1776700665105,70.76,75674.16,0.0,-0.99582,1e-05,0.39921]
[1776700669134,70.76,75675.07,0.0,-0.99581,1e-05,0.39963]
[1776700670208,70.76,75675.07,0.0,-0.99581,1e-05,0.39963]
[1776700670435,70.76,75675.07,0.0,-0.99581,1e-05,0.39963]
[1776700670537,70.76,75677.27,0.0,-0.9958,1e-05,0.40066]
[1776700671908,70.76,75679.24,0.0,-0.99579,1e-05,0.40158]
[1776700675429,70.76,75678.91,0.0,-0.99579,1e-05,0.40142]
[1776700675436,70.76,75678.91,0.0,-0.99579,1e-05,0.40142]
[1776700675530,70.76,75676.71,0.0,-0.9958,1e-05,0.4004]
[1776700676183,70.76,75675.25,0.0,-0.99581,1e-05,0.39972]
[1776700677190,70.76,75673.73,0.0,-0.99582,1e-05,0.39901]
[1776700679454,70.76,75673.87,0.0,-0.99582,1e-05,0.39907]
[1776700679690,70.76,75673.87,0.0,-0.99582,1e-05,0.39907]
[1776700680210,70.76,75679.22,0.0,-0.99579,1e-05,0.40157]
[1776700681793,70.76,75679.22,0.0,-0.99579,1e-05,0.40157]
[1776700681936,70.76,75679.22,0.0,-0.99579,1e-05,0.40157]
[1776700682037,70.76,75682.84,0.0,-0.99577,1e-05,0.40326]
[1776700682232,70.76,75689.37,0.0,-0.99573,1e-05,0.40633]
[1776700683247,70.76,75690.24,0.0,-0.99573,1e-05,0.40674]
[1776700688075,70.76,75690.54,0.0,-0.99573,1e-05,0.40688]
[1776700688188,70.76,75690.18,0.0,-0.99573,1e-05,0.40671]
[1776700691301,70.76,75694.24,0.0,-0.99571,1e-05,0.40864]
[1776700692139,70.76,75694.24,0.0,-0.99571,1e-05,0.40864]
[1776700692195,70.76,75694.24,0.0,-0.99571,1e-05,0.40864]
[1776700692307,70.76,75695.5,0.0,-0.9957,1e-05,0.40923]
[1776700697898,70.76,75695.77,0.0,-0.9957,1e-05,0.40936]
[1776700697935,70.76,75695.77,0.0,-0.9957,1e-05,0.40936]
[1776700697999,70.76,75694.95,0.0,-0.9957,1e-05,0.40897]
[1776700698350,70.76,75693.42,0.0,-0.99571,1e-05,0.40825]
[1776700699356,70.76,75694.42,0.0,-0.99571,1e-05,0.40872]
[1776700703802,70.76,75694.53,0.0,-0.99571,1e-05,0.40877]
[1776700703940,70.76,75694.53,0.0,-0.99571,1e-05,0.40877]
[1776700704041,70.76,75693.22,0.0,-0.99571,1e-05,0.40815]
[1776700704393,70.76,75691.12,0.0,-0.99572,1e-05,0.40716]
[1776700707914,70.76,75690.7,0.0,-0.99573,1e-05,0.40696]
[1776700707936,70.76,75690.7,0.0,-0.99573,1e-05,0.40696]
[1776700707963,70.76,75684.07,0.0,-0.99576,1e-05,0.40384]
[1776700708421,70.76,75678.37,0.0,-0.99579,1e-05,0.40117]
[1776700711774,70.76,75677.96,0.0,-0.9958,1e-05,0.40098]
[1776700711934,70.76,75677.96,0.0,-0.9958,1e-05,0.40098]
[1776700713460,70.76,75677.22,0.0,-0.99582,1e-05,0.39896]
[1776700713464,70.76,75669.75,0.0,-0.99586,1e-05,0.3955]
[1776700714465,70.76,75674.15,0.0,-0.99583,1e-05,0.39754]
[1776700715473,70.76,75688.45,0.0,-0.99576,1e-05,0.40421]
[1776700716480,70.76,75691.61,0.0,-0.99574,1e-05,0.4057]
[1776700717487,70.76,75692.45,0.0,-0.99573,1e-05,0.4061]
[1776700718608,70.76,75692.45,0.0,-0.99573,1e-05,0.4061]
[1776700721515,70.76,75690.72,0.0,-0.99574,1e-05,0.40528]
[1776700725542,70.76,75699.12,0.0,-0.9957,1e-05,0.40925]
[1776700726550,70.76,75707.84,0.0,-0.99565,1e-05,0.41341]
[1776700727556,70.76,75705.79,0.0,-0.99566,1e-05,0.41243]
[1776700729064,70.76,75705.79,0.0,-0.99566,1e-05,0.41243]
[1776700728564,70.76,75706.53,0.0,-0.99566,1e-05,0.41278]
[1776700731585,70.76,75707.75,0.0,-0.99565,1e-05,0.41337]
[1776700732591,70.76,75714.69,0.0,-0.99561,1e-05,0.4167]
[1776700733599,70.76,75715.97,0.0,-0.9956,1e-05,0.41732]
[1776700734606,70.76,75717.19,0.0,-0.9956,1e-05,0.41791]
[1776700735614,70.76,75719.54,0.0,-0.99558,1e-05,0.41905]
[1776700736723,70.76,75719.54,0.0,-0.99558,1e-05,0.41905]
[1776700736935,70.76,75719.54,0.0,-0.99558,1e-05,0.41905]
[1776700737036,70.76,75720.48,0.0,-0.99558,1e-05,0.4195]
[1776700738635,70.76,75717.66,0.0,-0.99559,1e-05,0.41814]
[1776700739642,70.76,75719.78,0.0,-0.99558,1e-05,0.41916]
[1776700741827,70.76,75720.32,0.0,-0.99558,1e-05,0.41943]
[1776700741937,70.76,75720.32,0.0,-0.99558,1e-05,0.41943]
[1776700747698,70.76,75722.07,0.0,-0.99557,1e-05,0.42028]
[1776700752736,70.76,75723.41,0.0,-0.99556,1e-05,0.42093]
[1776700753248,70.76,75723.41,0.0,-0.99556,1e-05,0.42093]
[1776700753741,70.76,75732.06,0.0,-0.99551,1e-05,0.42515]
[1776700754748,70.76,75737.77,0.0,-0.99548,1e-05,0.42796]
[1776700755754,70.76,75742.21,0.0,-0.99545,1e-05,0.43015]
[1776700756667,70.76,75742.21,0.0,-0.99545,1e-05,0.43015]
[1776700757783,70.76,75733.88,0.0,-0.9955,1e-05,0.42604]
[1776700758788,70.76,75727.32,0.0,-0.99554,1e-05,0.42283]
[1776700759795,70.76,75728.87,0.0,-0.99553,1e-05,0.42359]
[1776700760517,70.76,75728.87,0.0,-0.99553,1e-05,0.42359]
[1776700760688,70.76,75728.87,0.0,-0.99553,1e-05,0.42359]
[1776700761809,70.76,75737.9,0.0,-0.99548,1e-05,0.42802]
[1776700762817,70.76,75738.33,0.0,-0.99548,1e-05,0.42824]
[1776700763592,70.76,75738.33,0.0,-0.99548,1e-05,0.42824]
[1776700763823,70.76,75744.06,0.0,-0.99544,1e-05,0.43107]
[1776700764830,70.76,75749.47,0.0,-0.99541,1e-05,0.43376]
[1776700765837,70.76,75750.28,0.0,-0.99541,1e-05,0.43417]
[1776700767254,70.76,75750.56,0.0,-0.99541,1e-05,0.43431]
[1776700770873,70.76,75752.49,0.0,-0.99539,1e-05,0.43527]
[1776700771880,70.76,75748.67,0.0,-0.99544,1e-05,0.43159]
[1776700772887,70.76,75745.62,0.0,-0.99545,1e-05,0.43008]
[1776700773893,70.76,75739.74,0.0,-0.99549,1e-05,0.42717]
[1776700775107,70.76,75739.74,0.0,-0.99549,1e-05,0.42717]
[1776700775192,70.76,75739.75,0.0,-0.99549,1e-05,0.42718]
[1776700777922,70.76,75737.66,0.0,-0.9955,1e-05,0.42615]
[1776700780951,70.76,75734.07,0.0,-0.99552,1e-05,0.42439]
[1776700781958,70.76,75731.88,0.0,-0.99553,1e-05,0.42332]
[1776700782746,70.76,75731.88,0.0,-0.99553,1e-05,0.42332]
[1776700782936,70.76,75731.88,0.0,-0.99553,1e-05,0.42332]
[1776700782965,70.76,75735.09,0.0,-0.99551,1e-05,0.42489]
[1776700783972,70.76,75737.16,0.0,-0.9955,1e-05,0.4259]
[1776700784979,70.76,75735.85,0.0,-0.99551,1e-05,0.42526]
[1776700785762,70.76,75735.85,0.0,-0.99551,1e-05,0.42526]
[1776700785934,70.76,75735.85,0.0,-0.99551,1e-05,0.42526]
[1776700785986,70.76,75744.36,0.0,-0.99546,1e-05,0.42945]
[1776700786993,70.76,75746.6,0.0,-0.99545,1e-05,0.43056]
[1776700788000,70.76,75748.34,0.0,-0.99544,1e-05,0.43143]
[1776700789007,70.76,75749.75,0.0,-0.99543,1e-05,0.43213]
[1776700789756,70.76,75749.75,0.0,-0.99543,1e-05,0.43213]
[1776700789935,70.76,75749.75,0.0,-0.99543,1e-05,0.43213]
[1776700790014,70.76,75752.77,0.0,-0.99541,1e-05,0.43363]
[1776700791021,70.76,75754.27,0.0,-0.9954,1e-05,0.43438]
[1776700793035,70.76,75759.87,0.0,-0.99537,1e-05,0.43719]
[1776700794945,70.76,75760.46,0.0,-0.99537,1e-05,0.43748]
[1776700795194,70.76,75760.46,0.0,-0.99537,1e-05,0.43748]
[1776700796056,70.76,75754.71,0.0,-0.9954,1e-05,0.4346]
[1776700796604,70.76,75754.71,0.0,-0.9954,1e-05,0.4346]
[1776700796690,70.76,75754.71,0.0,-0.9954,1e-05,0.4346]
[1776700797063,70.76,75746.23,0.0,-0.99545,1e-05,0.43038]
[1776700798070,70.76,75747.09,0.0,-0.99544,1e-05,0.43081]
[1776700799077,70.76,75747.02,0.0,-0.99544,1e-05,0.43077]
[1776700801091,70.76,75752.63,0.0,-0.99541,1e-05,0.43356]
[1776700801726,70.76,75752.63,0.0,-0.99541,1e-05,0.43356]
[1776700801937,70.76,75752.63,0.0,-0.99541,1e-05,0.43356]
[1776700802098,70.76,75754.79,0.0,-0.9954,1e-05,0.43464]
[1776700803106,70.76,75753.12,0.0,-0.99541,1e-05,0.43381]
[1776700804112,70.76,75743.49,0.0,-0.99547,1e-05,0.42902]
[1776700805000,70.76,75743.49,0.0,-0.99547,1e-05,0.42902]
[1776700805190,70.76,75743.49,0.0,-0.99547,1e-05,0.42902]
[1776700805119,70.76,75747.09,0.0,-0.99544,1e-05,0.43081]
[1776700806126,70.76,75747.23,0.0,-0.99544,1e-05,0.43088]
[1776700807133,70.76,75745.42,0.0,-0.99545,1e-05,0.42998]
[1776700807276,70.76,75745.42,0.0,-0.99545,1e-05,0.42998]
[1776700807438,70.76,75745.42,0.0,-0.99545,1e-05,0.42998]
[1776700808148,70.76,75739.96,0.0,-0.99549,1e-05,0.42728]
[1776700809152,70.76,75727.49,0.0,-0.99556,1e-05,0.42117]
[1776700810157,70.76,75726.74,0.0,-0.99556,1e-05,0.42081]
[1776700810705,70.76,75726.74,0.0,-0.99556,1e-05,0.42081]
[1776700810935,70.76,75726.74,0.0,-0.99556,1e-05,0.42081]
[1776700811164,70.76,75725.67,0.0,-0.99557,1e-05,0.42029]
[1776700812171,70.76,75724.38,0.0,-0.99557,1e-05,0.41966]
[1776700813179,70.76,75712.07,0.0,-0.99564,1e-05,0.41372]
[1776700814186,70.76,75705.76,0.0,-0.99568,1e-05,0.41071]
[1776700815197,70.76,75703.49,0.0,-0.99569,1e-05,0.40963]
[1776700818213,70.76,75702.63,0.0,-0.9957,1e-05,0.40922]
[1776700819223,70.76,75698.98,0.0,-0.99572,1e-05,0.40749]
[1776700819847,70.76,75698.98,0.0,-0.99572,1e-05,0.40749]
[1776700819938,70.76,75698.98,0.0,-0.99572,1e-05,0.40749]
[1776700820228,70.76,75699.83,0.0,-0.99571,1e-05,0.40789]
[1776700822243,70.76,75698.93,0.0,-0.99572,1e-05,0.40746]
[1776700827280,70.76,75696.3,0.0,-0.99573,1e-05,0.40622]
[1776700828287,70.76,75687.09,0.0,-0.99578,1e-05,0.40189]
[1776700829294,70.76,75684.77,0.0,-0.99579,1e-05,0.40081]
[1776700830302,70.76,75686.73,0.0,-0.99578,1e-05,0.40172]
[1776700831286,70.76,75686.73,0.0,-0.99578,1e-05,0.40172]
[1776700831436,70.76,75686.73,0.0,-0.99578,1e-05,0.40172]
[1776700831448,70.76,75682.33,0.0,-0.99582,1e-05,0.398]
[1776700832316,70.76,75684.13,0.0,-0.99581,1e-05,0.39884]
[1776700837351,70.76,75687.75,0.0,-0.9958,1e-05,0.40052]
[1776700838374,70.76,75693.3,0.0,-0.99576,1e-05,0.40312]
[1776700839381,70.76,75710.49,0.0,-0.99567,1e-05,0.41126]
[1776700841080,70.76,75710.49,0.0,-0.99567,1e-05,0.41126]
[1776700841191,70.76,75710.49,0.0,-0.99567,1e-05,0.41126]
[1776700841181,70.76,75712.26,0.0,-0.99566,1e-05,0.4121]
[1776700841395,70.76,75705.72,0.0,-0.9957,1e-05,0.40899]
[1776700842402,70.76,75704.54,0.0,-0.9957,1e-05,0.40843]
[1776700845474,70.76,75704.77,0.0,-0.9957,1e-05,0.40853]
[1776700845689,70.76,75704.77,0.0,-0.9957,1e-05,0.40853]
[1776700846429,70.76,75701.25,0.0,-0.99572,1e-05,0.40687]
[1776700847764,70.76,75701.25,0.0,-0.99572,1e-05,0.40687]
[1776700847937,70.76,75701.25,0.0,-0.99572,1e-05,0.40687]
[1776700847996,70.76,75699.46,0.0,-0.99573,1e-05,0.40602]
[1776700848446,70.76,75695.07,0.0,-0.99576,1e-05,0.40395]
[1776700849451,70.76,75684.86,0.0,-0.99581,1e-05,0.39918]
[1776700850527,70.76,75672.28,0.0,-0.99588,1e-05,0.39336]
[1776700851467,70.76,75666.3,0.0,-0.99591,1e-05,0.39062]
[1776700852613,70.76,75655.59,0.0,-0.99597,1e-05,0.38575]
[1776700853488,70.76,75646.48,0.0,-0.99601,1e-05,0.38165]
[1776700854495,70.76,75642.21,0.0,-0.99604,1e-05,0.37975]
[1776700855950,70.76,75643.47,0.0,-0.99603,1e-05,0.38031]
[1776700856509,70.76,75641.99,0.0,-0.99604,1e-05,0.37965]
[1776700857515,70.76,75642.72,0.0,-0.99603,1e-05,0.37997]
[1776700859530,70.76,75641.79,0.0,-0.99604,1e-05,0.37956]
[1776700860537,70.76,75643.24,0.0,-0.99603,1e-05,0.3802]
[1776700861549,70.76,75645.28,0.0,-0.99602,1e-05,0.38112]
[1776700862551,70.76,75646.58,0.0,-0.99601,1e-05,0.3817]
[1776700864603,70.76,75628.53,0.0,-0.99611,1e-05,0.37369]
[1776700865574,70.76,75616.43,0.0,-0.99617,0.0,0.36839]
[1776700866581,70.76,75615.11,0.0,-0.99617,0.0,0.36782]
[1776700867616,70.76,75616.95,0.0,-0.99616,0.0,0.36862]
[1776700868606,70.76,75627.75,0.0,-0.99611,1e-05,0.37334]
[1776700869613,70.76,75622.65,0.0,-0.99613,1e-05,0.37111]
[1776700870620,70.76,75613.36,0.0,-0.99618,0.0,0.36706]
[1776700871627,70.76,75617.74,0.0,-0.99616,0.0,0.36896]
[1776700872635,70.76,75628.75,0.0,-0.9961,1e-05,0.37378]
[1776700873642,70.76,75632.3,0.0,-0.99609,1e-05,0.37535]
[1776700874649,70.76,75629.33,0.0,-0.9961,1e-05,0.37404]
[1776700875657,70.76,75618.82,0.0,-0.99615,1e-05,0.36943]
[1776700876664,70.76,75608.67,0.0,-0.9962,0.0,0.36503]
[1776700877670,70.76,75606.0,0.0,-0.99622,0.0,0.36388]
[1776700878678,70.76,75604.94,0.0,-0.99622,0.0,0.36343]
[1776700880692,70.76,75607.37,0.0,-0.99621,0.0,0.36447]
[1776700881699,70.76,75608.6,0.0,-0.9962,0.0,0.365]
[1776700884281,70.76,75608.38,0.0,-0.99621,0.0,0.36491]
[1776700884439,70.76,75608.47,0.0,-0.99621,0.0,0.36495]
[1776700884720,70.76,75609.96,0.0,-0.9962,0.0,0.36559]
[1776700885730,70.76,75608.11,0.0,-0.99621,0.0,0.36479]
[1776700887743,70.76,75599.93,0.0,-0.99625,0.0,0.36128]
[1776700888750,70.76,75599.73,0.0,-0.99625,0.0,0.3612]
[1776700889757,70.76,75602.67,0.0,-0.99623,0.0,0.36245]
[1776700890764,70.76,75607.25,0.0,-0.99621,0.0,0.36442]
[1776700891869,70.76,75607.25,0.0,-0.99621,0.0,0.36442]
[1776700891939,70.76,75607.25,0.0,-0.99621,0.0,0.36442]
[1776700892039,70.76,75609.32,0.0,-0.99622,0.0,0.36375]
[1776700892778,70.76,75611.57,0.0,-0.99621,0.0,0.36472]
[1776700895799,70.76,75610.84,0.0,-0.99621,0.0,0.36441]
[1776700896837,70.76,75610.84,0.0,-0.99621,0.0,0.36441]
[1776700896942,70.76,75610.84,0.0,-0.99621,0.0,0.36441]
[1776700897037,70.76,75609.94,0.0,-0.99621,0.0,0.36402]
[1776700897813,70.76,75609.19,0.0,-0.99622,0.0,0.3637]
[1776700898820,70.76,75608.32,0.0,-0.99622,0.0,0.36332]
[1776700899827,70.76,75609.54,0.0,-0.99622,0.0,0.36385]
[1776700900834,70.76,75610.24,0.0,-0.99621,0.0,0.36415]
[1776700904658,70.76,75610.75,0.0,-0.99621,0.0,0.36437]
[1776700904693,70.76,75610.75,0.0,-0.99621,0.0,0.36437]
[1776700904862,70.76,75612.65,0.0,-0.9962,0.0,0.36519]
[1776700905869,70.76,75614.53,0.0,-0.99619,0.0,0.366]
[1776700907353,70.76,75614.53,0.0,-0.99619,0.0,0.366]
[1776700906876,70.76,75616.33,0.0,-0.99618,0.0,0.36678]
[1776700907440,70.76,75616.33,0.0,-0.99618,0.0,0.36678]
[1776700907883,70.76,75625.57,0.0,-0.99614,1e-05,0.3708]
[1776700908890,70.76,75642.35,0.0,-0.99605,1e-05,0.3782]
[1776700910265,70.76,75642.35,0.0,-0.99605,1e-05,0.3782]
[1776700910313,70.76,75646.79,0.0,-0.99603,1e-05,0.38018]
[1776700910904,70.76,75650.87,0.0,-0.99601,1e-05,0.382]
[1776700911831,70.76,75650.87,0.0,-0.99601,1e-05,0.382]
[1776700912080,70.76,75650.87,0.0,-0.99601,1e-05,0.382]
[1776700912171,70.76,75651.02,0.0,-0.99601,1e-05,0.38207]
[1776700913926,70.76,75659.23,0.0,-0.99596,1e-05,0.38577]
[1776700914933,70.76,75661.57,0.0,-0.99595,1e-05,0.38683]
[1776700915940,70.76,75663.48,0.0,-0.99594,1e-05,0.3877]
[1776700917955,70.76,75665.64,0.0,-0.99593,1e-05,0.38868]
[1776700918961,70.76,75668.79,0.0,-0.99591,1e-05,0.39011]
[1776700919968,70.76,75672.07,0.0,-0.9959,1e-05,0.39161]
[1776700921985,70.76,75675.95,0.0,-0.99588,1e-05,0.39339]
[1776700922992,70.76,75694.51,0.0,-0.99578,1e-05,0.40201]
[1776700925008,70.76,75694.86,0.0,-0.99577,1e-05,0.40217]
[1776700928027,70.76,75696.97,0.0,-0.99576,1e-05,0.40316]
[1776700929079,70.76,75696.97,0.0,-0.99576,1e-05,0.40316]
[1776700929197,70.76,75696.97,0.0,-0.99576,1e-05,0.40316]
[1776700929945,70.76,75698.07,0.0,-0.99576,1e-05,0.40368]
[1776700930073,70.76,75698.07,0.0,-0.99576,1e-05,0.40368]
[1776700930174,70.76,75697.85,0.0,-0.99576,1e-05,0.40357]
[1776700933938,70.76,75696.27,0.0,-0.99577,1e-05,0.40283]
[1776700934035,70.76,75696.27,0.0,-0.99577,1e-05,0.40283]
[1776700934158,70.76,75696.27,0.0,-0.99577,1e-05,0.40283]
[1776700934189,70.76,75696.27,0.0,-0.99577,1e-05,0.40283]
[1776700934259,70.76,75696.02,0.0,-0.99577,1e-05,0.40271]
[1776700935076,70.76,75693.11,0.0,-0.99578,1e-05,0.40135]
[1776700936083,70.76,75686.49,0.0,-0.99582,1e-05,0.39827]
[1776700937154,70.76,75686.49,0.0,-0.99582,1e-05,0.39827]
[1776700937191,70.76,75686.49,0.0,-0.99582,1e-05,0.39827]
[1776700937291,70.76,75685.13,0.0,-0.99583,1e-05,0.39763]
[1776700940114,70.76,75683.31,0.0,-0.99584,1e-05,0.39679]
[1776700941811,70.76,75683.04,0.0,-0.99584,1e-05,0.39667]
[1776700941941,70.76,75683.04,0.0,-0.99584,1e-05,0.39667]
[1776700944144,70.76,75672.22,0.0,-0.9959,1e-05,0.39168]
[1776700945073,70.76,75672.22,0.0,-0.9959,1e-05,0.39168]
[1776700945197,70.76,75672.22,0.0,-0.9959,1e-05,0.39168]
[1776700945205,70.76,75671.72,0.0,-0.9959,1e-05,0.39145]
[1776700946158,70.76,75667.18,0.0,-0.99592,1e-05,0.38938]
[1776700947165,70.76,75664.7,0.0,-0.99594,1e-05,0.38825]
[1776700948602,70.76,75664.76,0.0,-0.99593,1e-05,0.38828]
[1776700948691,70.76,75664.76,0.0,-0.99593,1e-05,0.38828]
[1776700949179,70.76,75669.03,0.0,-0.99591,1e-05,0.39022]
[1776700950186,70.76,75664.76,0.0,-0.99593,1e-05,0.38828]
[1776700951193,70.76,75664.22,0.0,-0.99595,1e-05,0.3864]
[1776700952047,70.76,75664.22,0.0,-0.99595,1e-05,0.3864]
[1776700952122,70.76,75664.22,0.0,-0.99595,1e-05,0.3864]
[1776700952190,70.76,75664.22,0.0,-0.99595,1e-05,0.3864]
[1776700952200,70.76,75664.77,0.0,-0.99595,1e-05,0.38665]
[1776700955221,70.76,75669.38,0.0,-0.99593,1e-05,0.38874]
[1776700956722,70.76,75670.98,0.0,-0.99592,1e-05,0.38947]
[1776700956936,70.76,75670.98,0.0,-0.99592,1e-05,0.38947]
[1776700957235,70.76,75674.39,0.0,-0.9959,1e-05,0.39103]
[1776700959098,70.76,75675.76,0.0,-0.99589,1e-05,0.39165]
[1776700959168,70.76,75675.76,0.0,-0.99589,1e-05,0.39165]
[1776700959196,70.76,75675.76,0.0,-0.99589,1e-05,0.39165]
[1776700959249,70.76,75675.62,0.0,-0.99589,1e-05,0.39159]
[1776700960256,70.76,75668.83,0.0,-0.99593,1e-05,0.38849]
[1776700961139,70.76,75668.83,0.0,-0.99593,1e-05,0.38849]
[1776700961192,70.76,75668.83,0.0,-0.99593,1e-05,0.38849]
[1776700961263,70.76,75664.91,0.0,-0.99595,1e-05,0.38671]
[1776700962731,70.76,75665.78,0.0,-0.99595,1e-05,0.3871]
[1776700962771,70.76,75665.78,0.0,-0.99595,1e-05,0.3871]
[1776700962936,70.76,75665.78,0.0,-0.99595,1e-05,0.3871]
[1776700963277,70.76,75664.75,0.0,-0.99595,1e-05,0.38664]
[1776700967305,70.76,75661.99,0.0,-0.99597,1e-05,0.38539]
[1776700968312,70.76,75666.28,0.0,-0.99594,1e-05,0.38733]
[1776700969319,70.76,75670.82,0.0,-0.99592,1e-05,0.3894]
[1776700970040,70.76,75670.82,0.0,-0.99592,1e-05,0.3894]
[1776700970201,70.76,75670.82,0.0,-0.99592,1e-05,0.3894]
[1776700971333,70.76,75665.03,0.0,-0.99595,1e-05,0.38676]
[1776700971902,70.76,75665.03,0.0,-0.99595,1e-05,0.38676]
[1776700971943,70.76,75665.03,0.0,-0.99595,1e-05,0.38676]
[1776700972029,70.76,75665.03,0.0,-0.99595,1e-05,0.38676]
[1776700972197,70.76,75665.03,0.0,-0.99595,1e-05,0.38676]
[1776700972202,70.76,75665.03,0.0,-0.99595,1e-05,0.38676]
[1776700972383,70.76,75665.03,0.0,-0.99595,1e-05,0.38676]
[1776700972339,70.76,75667.37,0.0,-0.99594,1e-05,0.38783]
[1776700972441,70.76,75667.37,0.0,-0.99594,1e-05,0.38783]
[1776700973347,70.76,75667.43,0.0,-0.99594,1e-05,0.38785]
[1776700974354,70.76,75669.36,0.0,-0.99593,1e-05,0.38873]
[1776700975363,70.76,75684.47,0.0,-0.99585,1e-05,0.39566]
[1776700976370,70.76,75691.19,0.0,-0.99581,1e-05,0.39878]
[1776700977340,70.76,75691.19,0.0,-0.99581,1e-05,0.39878]
[1776700977441,70.76,75691.67,0.0,-0.99581,1e-05,0.399]
[1776700978833,70.76,75691.43,0.0,-0.99581,1e-05,0.39889]
[1776700978937,70.76,75691.43,0.0,-0.99581,1e-05,0.39889]
[1776700978946,70.76,75691.43,0.0,-0.99581,1e-05,0.39889]
[1776700979197,70.76,75691.43,0.0,-0.99581,1e-05,0.39889]
[1776700979315,70.76,75691.43,0.0,-0.99581,1e-05,0.39889]
[1776700979391,70.76,75690.57,0.0,-0.99581,1e-05,0.39849]
[1776700979436,70.76,75690.57,0.0,-0.99581,1e-05,0.39849]
[1776700979597,70.76,75690.57,0.0,-0.99581,1e-05,0.39849]
[1776700979690,70.76,75690.57,0.0,-0.99581,1e-05,0.39849]
[1776700980398,70.76,75689.33,0.0,-0.99582,1e-05,0.39791]
[1776700981405,70.76,75683.47,0.0,-0.99585,1e-05,0.3952]
[1776700982412,70.76,75681.5,0.0,-0.99586,1e-05,0.39429]
[1776700982840,70.76,75681.5,0.0,-0.99586,1e-05,0.39429]
[1776700982943,70.76,75681.5,0.0,-0.99586,1e-05,0.39429]
[1776700983419,70.76,75677.05,0.0,-0.99589,1e-05,0.39225]
[1776700989050,70.76,75677.08,0.0,-0.99589,1e-05,0.39226]
[1776700989193,70.76,75677.08,0.0,-0.99589,1e-05,0.39226]
[1776700989275,70.76,75673.4,0.0,-0.99591,1e-05,0.39057]
[1776700990028,70.76,75673.4,0.0,-0.99591,1e-05,0.39057]
[1776700990145,70.76,75673.4,0.0,-0.99591,1e-05,0.39057]
[1776700990203,70.76,75673.4,0.0,-0.99591,1e-05,0.39057]
[1776700990247,70.76,75674.93,0.0,-0.9959,1e-05,0.39127]
[1776700992482,70.76,75672.96,0.0,-0.99591,1e-05,0.39037]
[1776700995748,70.76,75672.31,0.0,-0.99591,1e-05,0.39008]
[1776700995943,70.76,75672.31,0.0,-0.99591,1e-05,0.39008]
[1776700995961,70.76,75667.48,0.0,-0.99594,1e-05,0.38788]
[1776700996811,70.76,75667.48,0.0,-0.99594,1e-05,0.38788]
[1776700996941,70.76,75667.48,0.0,-0.99594,1e-05,0.38788]
[1776700996947,70.76,75667.48,0.0,-0.99594,1e-05,0.38788]
[1776700997195,70.76,75667.48,0.0,-0.99594,1e-05,0.38788]
[1776700997240,70.76,75664.79,0.0,-0.99595,1e-05,0.38665]
[1776700997517,70.76,75655.73,0.0,-0.996,1e-05,0.38257]
[1776700998525,70.76,75647.56,0.0,-0.99604,1e-05,0.37891]
[1776700999531,70.76,75646.06,0.0,-0.99605,1e-05,0.37824]
[1776701000540,70.76,75643.96,0.0,-0.99606,1e-05,0.37731]
[1776701002414,70.76,75643.96,0.0,-0.99606,1e-05,0.37731]
[1776701002448,70.76,75643.96,0.0,-0.99606,1e-05,0.37731]
[1776701003322,70.76,75644.12,0.0,-0.99606,1e-05,0.37738]
[1776701003330,70.76,75644.12,0.0,-0.99606,1e-05,0.37738]
[1776701003442,70.76,75644.12,0.0,-0.99606,1e-05,0.37738]
[1776701003421,70.76,75644.66,0.0,-0.99606,1e-05,0.37762]
[1776701007588,70.76,75646.9,0.0,-0.99604,1e-05,0.37862]
[1776701010242,70.76,75647.85,0.0,-0.99604,1e-05,0.37904]
[1776701010437,70.76,75647.85,0.0,-0.99604,1e-05,0.37904]
[1776701010875,70.76,75647.67,0.0,-0.99604,1e-05,0.37896]
[1776701010943,70.76,75647.67,0.0,-0.99604,1e-05,0.37896]
[1776701010949,70.76,75647.67,0.0,-0.99604,1e-05,0.37896]
[1776701011163,70.76,75647.67,0.0,-0.99604,1e-05,0.37896]
[1776701011198,70.76,75647.67,0.0,-0.99604,1e-05,0.37896]
[1776701011291,70.76,75647.47,0.0,-0.99606,1e-05,0.37726]
[1776701015645,70.76,75637.19,0.0,-0.99611,1e-05,0.37272]
[1776701016651,70.76,75628.32,0.0,-0.99615,1e-05,0.36884]
[1776701018157,70.76,75628.32,0.0,-0.99615,1e-05,0.36884]
[1776701018189,70.76,75628.32,0.0,-0.99615,1e-05,0.36884]
[1776701018318,70.76,75626.86,0.0,-0.99616,1e-05,0.3682]
[1776701018669,70.76,75623.88,0.0,-0.99618,0.0,0.36691]
[1776701019676,70.76,75616.65,0.0,-0.99621,0.0,0.36379]
[1776701020683,70.76,75617.36,0.0,-0.99621,0.0,0.36409]
[1776701022706,70.76,75616.88,0.0,-0.99621,0.0,0.36388]
[1776701022779,70.76,75616.88,0.0,-0.99621,0.0,0.36388]
[1776701022939,70.76,75616.88,0.0,-0.99621,0.0,0.36388]
[1776701022948,70.76,75616.88,0.0,-0.99621,0.0,0.36388]
[1776701023060,70.76,75616.88,0.0,-0.99621,0.0,0.36388]
[1776701023187,70.76,75616.88,0.0,-0.99621,0.0,0.36388]
[1776701023388,70.76,75616.88,0.0,-0.99621,0.0,0.36388]
[1776701023436,70.76,75616.88,0.0,-0.99621,0.0,0.36388]
[1776701023430,70.76,75617.22,0.0,-0.99621,0.0,0.36403]
[1776701024761,70.76,75616.4,0.0,-0.99621,0.0,0.36368]
[1776701024939,70.76,75616.4,0.0,-0.99621,0.0,0.36368]
[1776701025718,70.76,75620.53,0.0,-0.99619,0.0,0.36546]
[1776701028216,70.76,75621.41,0.0,-0.99619,0.0,0.36584]
[1776701028437,70.76,75621.41,0.0,-0.99619,0.0,0.36584]
[1776701028531,70.76,75622.33,0.0,-0.99618,0.0,0.36624]
[1776701028642,70.76,75622.33,0.0,-0.99618,0.0,0.36624]
[1776701028693,70.76,75622.33,0.0,-0.99618,0.0,0.36624]
[1776701028739,70.76,75625.49,0.0,-0.99617,0.0,0.36761]
[1776701029746,70.76,75630.42,0.0,-0.99614,1e-05,0.36976]
[1776701030623,70.76,75630.42,0.0,-0.99614,1e-05,0.36976]
[1776701030693,70.76,75630.42,0.0,-0.99614,1e-05,0.36976]
[1776701030752,70.76,75635.58,0.0,-0.99612,1e-05,0.37201]
[1776701033106,70.76,75634.88,0.0,-0.99612,1e-05,0.37171]
[1776701033190,70.76,75634.88,0.0,-0.99612,1e-05,0.37171]
[1776701033197,70.76,75634.88,0.0,-0.99612,1e-05,0.37171]
[1776701033326,70.76,75634.88,0.0,-0.99612,1e-05,0.37171]
[1776701033403,70.76,75634.88,0.0,-0.99612,1e-05,0.37171]
[1776701033441,70.76,75634.88,0.0,-0.99612,1e-05,0.37171]
[1776701033426,70.76,75629.14,0.0,-0.99615,1e-05,0.3692]
[1776701033774,70.76,75627.19,0.0,-0.99616,1e-05,0.36835]
[1776701036795,70.76,75625.29,0.0,-0.99617,0.0,0.36752]
[1776701038723,70.76,75625.12,0.0,-0.99617,0.0,0.36745]
[1776701038935,70.76,75625.12,0.0,-0.99617,0.0,0.36745]
[1776701039450,70.76,75625.12,0.0,-0.99617,0.0,0.36745]
[1776701038965,70.76,75622.0,0.0,-0.99619,0.0,0.3661]
[1776701039556,70.76,75622.0,0.0,-0.99619,0.0,0.3661]
[1776701039691,70.76,75622.0,0.0,-0.99619,0.0,0.3661]
[1776701039697,70.76,75622.0,0.0,-0.99619,0.0,0.3661]
[1776701039933,70.76,75622.0,0.0,-0.99619,0.0,0.3661]
[1776701040131,70.76,75622.0,0.0,-0.99619,0.0,0.3661]
[1776701040190,70.76,75622.0,0.0,-0.99619,0.0,0.3661]
[1776701040201,70.76,75620.62,0.0,-0.99619,0.0,0.3655]
[1776701040823,70.76,75623.11,0.0,-0.99618,0.0,0.36658]
[1776701041843,70.76,75625.66,0.0,-0.99617,0.0,0.36768]
[1776701042840,70.76,75634.92,0.0,-0.99612,1e-05,0.37172]
[1776701043848,70.76,75634.75,0.0,-0.99612,1e-05,0.37165]
[1776701045157,70.76,75634.75,0.0,-0.99612,1e-05,0.37165]
[1776701045187,70.76,75634.75,0.0,-0.99612,1e-05,0.37165]
[1776701045258,70.76,75631.96,0.0,-0.99614,1e-05,0.37043]
[1776701045813,70.76,75631.96,0.0,-0.99614,1e-05,0.37043]
[1776701045935,70.76,75631.96,0.0,-0.99614,1e-05,0.37043]
[1776701045937,70.76,75631.96,0.0,-0.99614,1e-05,0.37043]
[1776701046141,70.76,75631.96,0.0,-0.99614,1e-05,0.37043]
[1776701046194,70.76,75631.96,0.0,-0.99614,1e-05,0.37043]
[1776701046242,70.76,75623.98,0.0,-0.99618,0.0,0.36695]
[1776701048396,70.76,75623.98,0.0,-0.99618,0.0,0.36695]
[1776701048440,70.76,75623.98,0.0,-0.99618,0.0,0.36695]
[1776701048497,70.76,75619.22,0.0,-0.9962,0.0,0.36489]
[1776701049231,70.76,75619.22,0.0,-0.9962,0.0,0.36489]
[1776701049344,70.76,75619.22,0.0,-0.9962,0.0,0.36489]
[1776701049436,70.76,75619.22,0.0,-0.9962,0.0,0.36489]
[1776701049504,70.76,75615.09,0.0,-0.99622,0.0,0.36311]
[1776701052388,70.76,75615.01,0.0,-0.99622,0.0,0.36308]
[1776701052437,70.76,75615.01,0.0,-0.99622,0.0,0.36308]
[1776701052404,70.76,75617.73,0.0,-0.99621,0.0,0.36425]
[1776701053982,70.76,75618.66,0.0,-0.9962,0.0,0.36465]
[1776701054116,70.76,75618.66,0.0,-0.9962,0.0,0.36465]
[1776701054195,70.76,75618.66,0.0,-0.9962,0.0,0.36465]
[1776701054254,70.76,75618.66,0.0,-0.9962,0.0,0.36465]
[1776701054446,70.76,75618.66,0.0,-0.9962,0.0,0.36465]
[1776701054349,70.76,75622.99,0.0,-0.99618,0.0,0.36652]
[1776701054551,70.76,75622.99,0.0,-0.99618,0.0,0.36652]
[1776701054698,70.76,75622.99,0.0,-0.99618,0.0,0.36652]
[1776701054704,70.76,75622.99,0.0,-0.99618,0.0,0.36652]
[1776701054926,70.76,75626.2,0.0,-0.99617,0.0,0.36792]
[1776701056442,70.76,75626.2,0.0,-0.99617,0.0,0.36792]
[1776701056687,70.76,75625.49,0.0,-0.99617,0.0,0.36761]
[1776701056939,70.76,75622.93,0.0,-0.99618,0.0,0.3665]
[1776701057937,70.76,75622.93,0.0,-0.99618,0.0,0.3665]
[1776701058121,70.76,75622.93,0.0,-0.99618,0.0,0.3665]
[1776701058179,70.76,75622.93,0.0,-0.99618,0.0,0.3665]
[1776701058189,70.76,75622.93,0.0,-0.99618,0.0,0.3665]
[1776701058326,70.76,75622.93,0.0,-0.99618,0.0,0.3665]
[1776701058427,70.76,75624.13,0.0,-0.99618,0.0,0.36702]
[1776701058529,70.76,75624.13,0.0,-0.99618,0.0,0.36702]
[1776701058696,70.76,75624.13,0.0,-0.99618,0.0,0.36702]
[1776701058704,70.76,75624.13,0.0,-0.99618,0.0,0.36702]
[1776701058954,70.76,75625.12,0.0,-0.99617,0.0,0.36745]
[1776701061937,70.76,75626.12,0.0,-0.99617,0.0,0.36788]
[1776701062187,70.76,75626.12,0.0,-0.99617,0.0,0.36788]
[1776701062388,70.76,75626.12,0.0,-0.99617,0.0,0.36788]
[1776701062489,70.76,75626.41,0.0,-0.99616,0.0,0.36801]
[1776701062597,70.76,75626.41,0.0,-0.99616,0.0,0.36801]
[1776701062704,70.76,75626.41,0.0,-0.99616,0.0,0.36801]
[1776701062710,70.76,75626.41,0.0,-0.99616,0.0,0.36801]
[1776701062903,70.76,75626.41,0.0,-0.99616,0.0,0.36801]
[1776701062960,70.76,75626.41,0.0,-0.99616,0.0,0.36801]
[1776701063183,70.76,75626.41,0.0,-0.99616,0.0,0.36801]
[1776701063208,70.76,75626.41,0.0,-0.99616,0.0,0.36801]
[1776701063279,70.76,75626.41,0.0,-0.99616,0.0,0.36801]
[1776701063420,70.76,75626.41,0.0,-0.99616,0.0,0.36801]
[1776701063436,70.76,75626.41,0.0,-0.99616,0.0,0.36801]
[1776701063453,70.76,75629.84,0.0,-0.99615,1e-05,0.3695]
[1776701063628,70.76,75629.84,0.0,-0.99615,1e-05,0.3695]
[1776701063747,70.76,75629.84,0.0,-0.99615,1e-05,0.3695]
[1776701063863,70.76,75629.84,0.0,-0.99615,1e-05,0.3695]
[1776701063939,70.76,75629.84,0.0,-0.99615,1e-05,0.3695]
[1776701064023,70.76,75629.84,0.0,-0.99615,1e-05,0.3695]
[1776701064068,70.76,75636.82,0.0,-0.99611,1e-05,0.37256]
[1776701065005,70.76,75634.83,0.0,-0.99612,1e-05,0.37168]
[1776701065940,70.76,75634.83,0.0,-0.99612,1e-05,0.37168]
[1776701066191,70.76,75634.83,0.0,-0.99612,1e-05,0.37168]
[1776701066315,70.76,75634.83,0.0,-0.99612,1e-05,0.37168]
[1776701066415,70.76,75633.69,0.0,-0.99613,1e-05,0.37119]
[1776701068022,70.76,75636.84,0.0,-0.99611,1e-05,0.37257]
[1776701069030,70.76,75640.59,0.0,-0.99609,1e-05,0.37422]
[1776701069937,70.76,75640.59,0.0,-0.99609,1e-05,0.37422]
[1776701070185,70.76,75640.59,0.0,-0.99609,1e-05,0.37422]
[1776701070382,70.76,75640.59,0.0,-0.99609,1e-05,0.37422]
[1776701070483,70.76,75640.92,0.0,-0.99609,1e-05,0.37436]
[1776701070585,70.76,75640.92,0.0,-0.99609,1e-05,0.37436]
[1776701070691,70.76,75640.92,0.0,-0.99609,1e-05,0.37436]
[1776701070789,70.76,75640.92,0.0,-0.99609,1e-05,0.37436]
[1776701070989,70.76,75640.92,0.0,-0.99609,1e-05,0.37436]
[1776701071187,70.76,75640.92,0.0,-0.99609,1e-05,0.37436]
[1776701071194,70.76,75640.92,0.0,-0.99609,1e-05,0.37436]
[1776701071405,70.76,75640.92,0.0,-0.99609,1e-05,0.37436]
[1776701071435,70.76,75640.92,0.0,-0.99609,1e-05,0.37436]
[1776701071474,70.76,75640.57,0.0,-0.99611,1e-05,0.37261]
[1776701071610,70.76,75640.57,0.0,-0.99611,1e-05,0.37261]
[1776701071813,70.76,75640.57,0.0,-0.99611,1e-05,0.37261]
[1776701071935,70.76,75640.57,0.0,-0.99611,1e-05,0.37261]
[1776701071940,70.76,75640.57,0.0,-0.99611,1e-05,0.37261]
[1776701072197,70.76,75640.57,0.0,-0.99611,1e-05,0.37261]
[1776701072229,70.76,75640.57,0.0,-0.99611,1e-05,0.37261]
[1776701072423,70.76,75640.57,0.0,-0.99611,1e-05,0.37261]
[1776701072474,70.76,75642.87,0.0,-0.9961,1e-05,0.37363]
[1776701072579,70.76,75642.87,0.0,-0.9961,1e-05,0.37363]
[1776701072710,70.76,75642.87,0.0,-0.9961,1e-05,0.37363]
[1776701073059,70.76,75636.13,0.0,-0.99613,1e-05,0.37067]
[1776701074066,70.76,75632.4,0.0,-0.99615,1e-05,0.36904]
[1776701078094,70.76,75634.05,0.0,-0.99614,1e-05,0.36976]
[1776701079105,70.76,75641.17,0.0,-0.99611,1e-05,0.37288]
[1776701080108,70.76,75642.92,0.0,-0.9961,1e-05,0.37365]
[1776701082351,70.76,75618.15,0.0,-0.99622,0.0,0.36287]
[1776701083129,70.76,75605.98,0.0,-0.99628,0.0,0.35767]
[1776701084136,70.76,75609.1,0.0,-0.99627,0.0,0.359]
[1776701085340,70.76,75609.1,0.0,-0.99627,0.0,0.359]
[1776701085436,70.76,75609.1,0.0,-0.99627,0.0,0.359]
[1776701085438,70.76,75610.19,0.0,-0.99626,0.0,0.35946]
[1776701086159,70.76,75608.82,0.0,-0.99627,0.0,0.35888]
[1776701087159,70.76,75612.56,0.0,-0.99625,0.0,0.36047]
[1776701088166,70.76,75611.64,0.0,-0.99625,0.0,0.36008]
[1776701089201,70.76,75592.9,0.0,-0.99634,0.0,0.35215]
[1776701090219,70.76,75592.9,0.0,-0.99634,0.0,0.35215]
[1776701090325,70.76,75549.57,0.0,-0.99655,0.0,0.3344]
[1776701090750,70.76,75549.57,0.0,-0.99655,0.0,0.3344]
[1776701091207,70.76,75551.37,0.0,-0.99654,0.0,0.33512]
[1776701092210,70.76,75551.12,0.0,-0.99654,0.0,0.33502]
[1776701093080,70.76,75551.12,0.0,-0.99654,0.0,0.33502]
[1776701093217,70.76,75556.41,0.0,-0.99652,0.0,0.33715]
[1776701094224,70.76,75558.28,0.0,-0.99651,0.0,0.3379]
[1776701094963,70.76,75558.28,0.0,-0.99651,0.0,0.3379]
[1776701095211,70.76,75558.28,0.0,-0.99651,0.0,0.3379]
[1776701095232,70.76,75561.22,0.0,-0.99649,0.0,0.33909]
[1776701096239,70.76,75562.88,0.0,-0.99649,0.0,0.33977]
[1776701097246,70.76,75566.34,0.0,-0.99647,0.0,0.34118]
[1776701098253,70.76,75568.01,0.0,-0.99646,0.0,0.34186]
[1776701101274,70.76,75563.2,0.0,-0.99648,0.0,0.3399]
[1776701103288,70.76,75559.91,0.0,-0.9965,0.0,0.33856]
[1776701106309,70.76,75557.49,0.0,-0.99651,0.0,0.33758]
[1776701108323,70.76,75550.62,0.0,-0.99654,0.0,0.33482]
[1776701109330,70.76,75552.36,0.0,-0.99653,0.0,0.33552]
[1776701111344,70.76,75549.98,0.0,-0.99654,0.0,0.33456]
[1776701115554,70.76,75549.72,0.0,-0.99655,0.0,0.33446]
[1776701115695,70.76,75549.39,0.0,-0.99655,0.0,0.33432]
[1776701117386,70.76,75551.16,0.0,-0.99654,0.0,0.33503]
[1776701118393,70.76,75553.21,0.0,-0.99653,0.0,0.33586]
[1776701119401,70.76,75559.76,0.0,-0.9965,0.0,0.3385]
[1776701119800,70.76,75559.76,0.0,-0.9965,0.0,0.3385]
[1776701119939,70.76,75559.76,0.0,-0.9965,0.0,0.3385]
[1776701120410,70.76,75566.28,0.0,-0.99647,0.0,0.34115]
[1776701121418,70.76,75563.88,0.0,-0.99648,0.0,0.34017]
[1776701122571,70.76,75563.88,0.0,-0.99648,0.0,0.34017]
[1776701122627,70.76,75564.44,0.0,-0.99648,0.0,0.3404]
[1776701122699,70.76,75564.44,0.0,-0.99648,0.0,0.3404]
[1776701122773,70.76,75564.44,0.0,-0.99648,0.0,0.3404]
[1776701125447,70.76,75560.06,0.0,-0.9965,0.0,0.33862]
[1776701126454,70.76,75549.29,0.0,-0.99655,0.0,0.33428]
[1776701128029,70.76,75549.35,0.0,-0.99655,0.0,0.33431]
[1776701128112,70.76,75549.35,0.0,-0.99655,0.0,0.33431]
[1776701128196,70.76,75549.35,0.0,-0.99655,0.0,0.33431]
[1776701128477,70.76,75550.85,0.0,-0.99654,0.0,0.33491]
[1776701129485,70.76,75552.95,0.0,-0.99653,0.0,0.33575]
[1776701131499,70.76,75561.18,0.0,-0.99651,0.0,0.3376]
[1776701132506,70.76,75567.28,0.0,-0.99648,0.0,0.34007]
[1776701133265,70.76,75567.28,0.0,-0.99648,0.0,0.34007]
[1776701133275,70.76,75567.28,0.0,-0.99648,0.0,0.34007]
[1776701133393,70.76,75567.28,0.0,-0.99648,0.0,0.34007]
[1776701133439,70.76,75567.28,0.0,-0.99648,0.0,0.34007]
[1776701133513,70.76,75567.61,0.0,-0.99648,0.0,0.3402]
[1776701134520,70.76,75561.9,0.0,-0.99651,0.0,0.33789]
[1776701135527,70.76,75557.44,0.0,-0.99653,0.0,0.33609]
[1776701137542,70.76,75554.36,0.0,-0.99654,0.0,0.33485]
[1776701138033,70.76,75554.36,0.0,-0.99654,0.0,0.33485]
[1776701138093,70.76,75554.36,0.0,-0.99654,0.0,0.33485]
[1776701138189,70.76,75554.36,0.0,-0.99654,0.0,0.33485]
[1776701138549,70.76,75551.77,0.0,-0.99655,0.0,0.33381]
[1776701142577,70.76,75549.75,0.0,-0.99656,0.0,0.333]
[1776701142703,70.76,75549.75,0.0,-0.99656,0.0,0.333]
[1776701142771,70.76,75549.75,0.0,-0.99656,0.0,0.333]
[1776701142876,70.76,75549.75,0.0,-0.99656,0.0,0.333]
[1776701142938,70.76,75549.75,0.0,-0.99656,0.0,0.333]
[1776701143591,70.76,75552.38,0.0,-0.99655,0.0,0.33405]
[1776701144591,70.76,75568.81,0.0,-0.99647,0.0,0.34069]
[1776701145598,70.76,75573.99,0.0,-0.99645,0.0,0.34281]
[1776701146605,70.76,75573.79,0.0,-0.99645,0.0,0.34273]
[1776701147614,70.76,75571.88,0.0,-0.99646,0.0,0.34195]
[1776701148272,70.76,75571.88,0.0,-0.99646,0.0,0.34195]
[1776701148300,70.76,75571.88,0.0,-0.99646,0.0,0.34195]
[1776701148444,70.76,75571.88,0.0,-0.99646,0.0,0.34195]
[1776701148620,70.76,75571.43,0.0,-0.99646,0.0,0.34176]
[1776701152783,70.76,75570.98,0.0,-0.99646,0.0,0.34158]
[1776701152890,70.76,75570.98,0.0,-0.99646,0.0,0.34158]
[1776701152940,70.76,75570.98,0.0,-0.99646,0.0,0.34158]
[1776701152984,70.76,75570.62,0.0,-0.99646,0.0,0.34143]
[1776701155259,70.76,75570.67,0.0,-0.99646,0.0,0.34145]
[1776701155271,70.76,75575.55,0.0,-0.99644,0.0,0.34345]
[1776701155926,70.76,75578.19,0.0,-0.99643,0.0,0.34453]
[1776701157205,70.76,75578.19,0.0,-0.99643,0.0,0.34453]
[1776701157402,70.76,75578.19,0.0,-0.99643,0.0,0.34453]
[1776701157441,70.76,75578.19,0.0,-0.99643,0.0,0.34453]
[1776701157536,70.76,75578.19,0.0,-0.99643,0.0,0.34453]
[1776701157571,70.76,75578.19,0.0,-0.99643,0.0,0.34453]
[1776701157609,70.76,75578.97,0.0,-0.99643,0.0,0.34485]
[1776701157703,70.76,75578.97,0.0,-0.99643,0.0,0.34485]
[1776701157712,70.76,75578.97,0.0,-0.99643,0.0,0.34485]
[1776701157939,70.76,75578.97,0.0,-0.99643,0.0,0.34485]
[1776701158037,70.76,75581.51,0.0,-0.99641,0.0,0.3459]
[1776701161712,70.76,75586.11,0.0,-0.99639,0.0,0.3478]
[1776701162719,70.76,75579.93,0.0,-0.99642,0.0,0.34525]
[1776701163726,70.76,75582.02,0.0,-0.99641,0.0,0.34611]
[1776701164781,70.76,75582.02,0.0,-0.99641,0.0,0.34611]
[1776701164843,70.76,75582.02,0.0,-0.99641,0.0,0.34611]
[1776701164942,70.76,75582.02,0.0,-0.99641,0.0,0.34611]
[1776701165263,70.76,75582.02,0.0,-0.99641,0.0,0.34611]
[1776701165442,70.76,75582.02,0.0,-0.99641,0.0,0.34611]
[1776701165538,70.76,75581.06,0.0,-0.99642,0.0,0.34572]
[1776701168992,70.76,75581.75,0.0,-0.99641,0.0,0.346]
[1776701169015,70.76,75581.75,0.0,-0.99641,0.0,0.346]
[1776701169111,70.76,75581.75,0.0,-0.99641,0.0,0.346]
[1776701169193,70.76,75581.75,0.0,-0.99641,0.0,0.346]
[1776701169212,70.76,75587.11,0.0,-0.99639,0.0,0.34822]
[1776701169770,70.76,75589.86,0.0,-0.99637,0.0,0.34936]
[1776701170780,70.76,75584.83,0.0,-0.9964,0.0,0.34727]
[1776701171788,70.76,75578.53,0.0,-0.99643,0.0,0.34467]
[1776701172870,70.76,75578.53,0.0,-0.99643,0.0,0.34467]
[1776701172920,70.76,75578.53,0.0,-0.99643,0.0,0.34467]
[1776701172937,70.76,75578.53,0.0,-0.99643,0.0,0.34467]
[1776701173251,70.76,75578.53,0.0,-0.99643,0.0,0.34467]
[1776701173437,70.76,75578.53,0.0,-0.99643,0.0,0.34467]
[1776701173474,70.76,75579.58,0.0,-0.99642,0.0,0.34511]
[1776701174811,70.76,75587.4,0.0,-0.99639,0.0,0.34834]
[1776701175818,70.76,75584.82,0.0,-0.9964,0.0,0.34727]
[1776701176941,70.76,75584.82,0.0,-0.9964,0.0,0.34727]
[1776701177076,70.76,75584.82,0.0,-0.9964,0.0,0.34727]
[1776701177197,70.76,75584.82,0.0,-0.9964,0.0,0.34727]
[1776701177204,70.76,75584.82,0.0,-0.9964,0.0,0.34727]
[1776701177382,70.76,75584.82,0.0,-0.9964,0.0,0.34727]
[1776701177438,70.76,75584.82,0.0,-0.9964,0.0,0.34727]
[1776701177454,70.76,75584.82,0.0,-0.9964,0.0,0.34727]
[1776701177486,70.76,75580.22,0.0,-0.99642,0.0,0.34537]
[1776701177695,70.76,75580.22,0.0,-0.99642,0.0,0.34537]
[1776701177838,70.76,75574.76,0.0,-0.99645,0.0,0.34312]
[1776701178712,70.76,75574.76,0.0,-0.99645,0.0,0.34312]
[1776701178940,70.76,75574.76,0.0,-0.99645,0.0,0.34312]
[1776701178977,70.76,75569.2,0.0,-0.99647,0.0,0.34085]
[1776701184886,70.76,75570.72,0.0,-0.99646,0.0,0.34147]
[1776701185921,70.76,75570.72,0.0,-0.99646,0.0,0.34147]
[1776701185937,70.76,75570.72,0.0,-0.99646,0.0,0.34147]
[1776701186066,70.76,75570.72,0.0,-0.99646,0.0,0.34147]
[1776701186191,70.76,75570.72,0.0,-0.99646,0.0,0.34147]
[1776701186288,70.76,75572.63,0.0,-0.99646,0.0,0.34225]
[1776701187014,70.76,75572.63,0.0,-0.99646,0.0,0.34225]
[1776701187190,70.76,75572.63,0.0,-0.99646,0.0,0.34225]
[1776701189212,70.76,75573.09,0.0,-0.99645,0.0,0.34244]
[1776701189437,70.76,75573.09,0.0,-0.99645,0.0,0.34244]
[1776701189467,70.76,75573.09,0.0,-0.99645,0.0,0.34244]
[1776701189595,70.76,75573.09,0.0,-0.99645,0.0,0.34244]
[1776701189692,70.76,75578.04,0.0,-0.99643,0.0,0.34447]
[1776701189922,70.76,75585.9,0.0,-0.99639,0.0,0.34772]
[1776701191434,70.76,75585.9,0.0,-0.99639,0.0,0.34772]
[1776701191535,70.76,75587.36,0.0,-0.9964,0.0,0.34681]
[1776701191698,70.76,75587.36,0.0,-0.9964,0.0,0.34681]
[1776701192943,70.76,75590.9,0.0,-0.99638,0.0,0.34828]
[1776701193949,70.76,75592.48,0.0,-0.99638,0.0,0.34893]
[1776701194957,70.76,75588.79,0.0,-0.99639,0.0,0.3474]
[1776701195774,70.76,75588.79,0.0,-0.99639,0.0,0.3474]
[1776701195829,70.76,75588.79,0.0,-0.99639,0.0,0.3474]
[1776701195937,70.76,75588.79,0.0,-0.99639,0.0,0.3474]
[1776701195945,70.76,75588.79,0.0,-0.99639,0.0,0.3474]
[1776701196183,70.76,75588.79,0.0,-0.99639,0.0,0.3474]
[1776701196438,70.76,75588.79,0.0,-0.99639,0.0,0.3474]
[1776701196487,70.76,75585.97,0.0,-0.99641,0.0,0.34624]
[1776701196971,70.76,75583.13,0.0,-0.99642,0.0,0.34506]
[1776701197978,70.76,75579.78,0.0,-0.99644,0.0,0.34369]
[1776701199190,70.76,75579.78,0.0,-0.99644,0.0,0.34369]
[1776701199212,70.76,75579.78,0.0,-0.99644,0.0,0.34369]
[1776701199435,70.76,75579.78,0.0,-0.99644,0.0,0.34369]
[1776701199456,70.76,75579.78,0.0,-0.99644,0.0,0.34369]
[1776701199522,70.76,75579.78,0.0,-0.99644,0.0,0.34369]
[1776701199685,70.76,75579.78,0.0,-0.99644,0.0,0.34369]
[1776701199697,70.76,75578.78,0.0,-0.99644,0.0,0.34327]
[1776701199992,70.76,75578.02,0.0,-0.99645,0.0,0.34296]
[1776701200999,70.76,75569.61,0.0,-0.99648,0.0,0.33953]
[1776701202006,70.76,75575.21,0.0,-0.99646,0.0,0.34181]
[1776701203189,70.76,75575.21,0.0,-0.99646,0.0,0.34181]
[1776701203223,70.76,75575.21,0.0,-0.99646,0.0,0.34181]
[1776701203367,70.76,75575.21,0.0,-0.99646,0.0,0.34181]
[1776701203435,70.76,75575.21,0.0,-0.99646,0.0,0.34181]
[1776701203468,70.76,75582.84,0.0,-0.99642,0.0,0.34494]
[1776701203713,70.76,75582.84,0.0,-0.99642,0.0,0.34494]
[1776701203939,70.76,75582.84,0.0,-0.99642,0.0,0.34494]
[1776701204020,70.76,75588.48,0.0,-0.9964,0.0,0.34727]
[1776701205027,70.76,75592.5,0.0,-0.99638,0.0,0.34894]
[1776701205930,70.76,75592.5,0.0,-0.99638,0.0,0.34894]
[1776701205939,70.76,75592.5,0.0,-0.99638,0.0,0.34894]
[1776701207127,70.76,75592.65,0.0,-0.99638,0.0,0.34901]
[1776701207133,70.76,75592.65,0.0,-0.99638,0.0,0.34901]
[1776701207189,70.76,75592.65,0.0,-0.99638,0.0,0.34901]
[1776701207286,70.76,75597.02,0.0,-0.99636,0.0,0.35083]
[1776701208048,70.76,75598.62,0.0,-0.99635,0.0,0.3515]
[1776701211069,70.76,75591.08,0.0,-0.99638,0.0,0.34835]
[1776701212262,70.76,75591.08,0.0,-0.99638,0.0,0.34835]
[1776701212378,70.76,75591.08,0.0,-0.99638,0.0,0.34835]
[1776701212436,70.76,75591.08,0.0,-0.99638,0.0,0.34835]
[1776701212512,70.76,75591.08,0.0,-0.99638,0.0,0.34835]
[1776701212675,70.76,75591.08,0.0,-0.99638,0.0,0.34835]
[1776701212691,70.76,75591.08,0.0,-0.99638,0.0,0.34835]
[1776701212602,70.76,75589.66,0.0,-0.99639,0.0,0.34776]
[1776701212884,70.76,75589.66,0.0,-0.99639,0.0,0.34776]
[1776701212936,70.76,75589.66,0.0,-0.99639,0.0,0.34776]
[1776701213091,70.76,75589.66,0.0,-0.99639,0.0,0.34776]
[1776701213299,70.76,75589.66,0.0,-0.99639,0.0,0.34776]
[1776701213436,70.76,75589.66,0.0,-0.99639,0.0,0.34776]
[1776701213442,70.76,75589.66,0.0,-0.99639,0.0,0.34776]
[1776701213546,70.76,75589.66,0.0,-0.99639,0.0,0.34776]
[1776701213688,70.76,75589.66,0.0,-0.99639,0.0,0.34776]
[1776701213695,70.76,75589.66,0.0,-0.99639,0.0,0.34776]
[1776701213647,70.76,75589.24,0.0,-0.99639,0.0,0.34759]
[1776701213941,70.76,75589.24,0.0,-0.99639,0.0,0.34759]
[1776701214151,70.76,75589.24,0.0,-0.99639,0.0,0.34759]
[1776701214187,70.76,75589.24,0.0,-0.99639,0.0,0.34759]
[1776701214358,70.76,75589.24,0.0,-0.99639,0.0,0.34759]
[1776701214575,70.76,75589.24,0.0,-0.99639,0.0,0.34759]
[1776701214690,70.76,75589.24,0.0,-0.99639,0.0,0.34759]
[1776701214676,70.76,75589.42,0.0,-0.99639,0.0,0.34766]
[1776701214914,70.76,75589.42,0.0,-0.99639,0.0,0.34766]
[1776701215193,70.76,75589.42,0.0,-0.99639,0.0,0.34766]
[1776701215424,70.76,75589.42,0.0,-0.99639,0.0,0.34766]
[1776701215436,70.76,75589.42,0.0,-0.99639,0.0,0.34766]
[1776701215634,70.76,75589.42,0.0,-0.99639,0.0,0.34766]
[1776701215685,70.76,75589.26,0.0,-0.99639,0.0,0.3476]
[1776701215842,70.76,75589.26,0.0,-0.99639,0.0,0.3476]
[1776701215935,70.76,75589.26,0.0,-0.99639,0.0,0.3476]
[1776701216051,70.76,75589.26,0.0,-0.99639,0.0,0.3476]
[1776701216264,70.76,75589.26,0.0,-0.99639,0.0,0.3476]
[1776701216435,70.76,75589.26,0.0,-0.99639,0.0,0.3476]
[1776701216440,70.76,75589.26,0.0,-0.99639,0.0,0.3476]
[1776701216683,70.76,75589.26,0.0,-0.99639,0.0,0.3476]
[1776701216497,70.76,75589.3,0.0,-0.99639,0.0,0.34761]
[1776701216891,70.76,75589.3,0.0,-0.99639,0.0,0.34761]
[1776701216936,70.76,75589.3,0.0,-0.99639,0.0,0.34761]
[1776701217101,70.76,75589.3,0.0,-0.99639,0.0,0.34761]
[1776701217310,70.76,75589.3,0.0,-0.99639,0.0,0.34761]
[1776701217438,70.76,75589.3,0.0,-0.99639,0.0,0.34761]
[1776701217443,70.76,75589.3,0.0,-0.99639,0.0,0.34761]
[1776701217476,70.76,75589.4,0.0,-0.99639,0.0,0.34766]
[1776701220133,70.76,75590.4,0.0,-0.99639,0.0,0.34807]
[1776701221202,70.76,75590.4,0.0,-0.99639,0.0,0.34807]
[1776701221437,70.76,75590.4,0.0,-0.99639,0.0,0.34807]
[1776701221475,70.76,75580.31,0.0,-0.99643,0.0,0.3439]
[1776701221733,70.76,75580.31,0.0,-0.99643,0.0,0.3439]
[1776701221946,70.76,75580.31,0.0,-0.99643,0.0,0.3439]
[1776701222168,70.76,75580.31,0.0,-0.99643,0.0,0.3439]
[1776701222192,70.76,75580.31,0.0,-0.99643,0.0,0.3439]
[1776701222376,70.76,75580.31,0.0,-0.99643,0.0,0.3439]
[1776701222449,70.76,75578.31,0.0,-0.99644,0.0,0.34308]
[1776701222936,70.76,75578.31,0.0,-0.99644,0.0,0.34308]
[1776701223197,70.76,75578.31,0.0,-0.99644,0.0,0.34308]
[1776701224162,70.76,75580.71,0.0,-0.99643,0.0,0.34407]
[1776701225191,70.76,75580.71,0.0,-0.99643,0.0,0.34407]
[1776701225435,70.76,75580.71,0.0,-0.99643,0.0,0.34407]
[1776701225441,70.76,75580.71,0.0,-0.99643,0.0,0.34407]
[1776701225480,70.76,75579.94,0.0,-0.99644,0.0,0.34375]
[1776701226613,70.76,75579.94,0.0,-0.99644,0.0,0.34375]
[1776701226693,70.76,75579.94,0.0,-0.99644,0.0,0.34375]
[1776701228191,70.76,75576.14,0.0,-0.99645,0.0,0.34219]
[1776701228826,70.76,75576.14,0.0,-0.99645,0.0,0.34219]
[1776701228936,70.76,75576.14,0.0,-0.99645,0.0,0.34219]
[1776701228965,70.76,75576.14,0.0,-0.99645,0.0,0.34219]
[1776701229199,70.76,75568.5,0.0,-0.99649,0.0,0.33908]
[1776701229797,70.76,75568.5,0.0,-0.99649,0.0,0.33908]
[1776701229946,70.76,75568.5,0.0,-0.99649,0.0,0.33908]
[1776701230207,70.76,75562.45,0.0,-0.99652,0.0,0.33663]
[1776701231194,70.76,75562.45,0.0,-0.99652,0.0,0.33663]
[1776701231435,70.76,75562.45,0.0,-0.99652,0.0,0.33663]
[1776701231635,70.76,75562.45,0.0,-0.99652,0.0,0.33663]
[1776701231536,70.76,75561.68,0.0,-0.99652,0.0,0.33632]
[1776701231849,70.76,75561.68,0.0,-0.99652,0.0,0.33632]
[1776701232057,70.76,75561.68,0.0,-0.99652,0.0,0.33632]
[1776701232198,70.76,75561.68,0.0,-0.99652,0.0,0.33632]
[1776701232220,70.76,75560.82,0.0,-0.99653,0.0,0.33597]
[1776701234235,70.76,75558.26,0.0,-0.99654,0.0,0.33494]
[1776701235242,70.76,75556.8,0.0,-0.99654,0.0,0.33436]
[1776701236037,70.76,75556.8,0.0,-0.99654,0.0,0.33436]
[1776701236190,70.76,75556.8,0.0,-0.99654,0.0,0.33436]
[1776701236249,70.76,75558.48,0.0,-0.99654,0.0,0.33503]
[1776701238263,70.76,75559.27,0.0,-0.99653,0.0,0.33535]
[1776701239271,70.76,75560.92,0.0,-0.99652,0.0,0.33601]
[1776701241284,70.76,75556.81,0.0,-0.99654,0.0,0.33436]
[1776701242292,70.76,75546.06,0.0,-0.99659,0.0,0.33007]
[1776701242875,70.76,75546.06,0.0,-0.99659,0.0,0.33007]
[1776701242936,70.76,75546.06,0.0,-0.99659,0.0,0.33007]
[1776701243299,70.76,75545.82,0.0,-0.99659,0.0,0.32998]
[1776701247326,70.76,75544.91,0.0,-0.9966,0.0,0.32962]
[1776701248231,70.76,75544.91,0.0,-0.9966,0.0,0.32962]
[1776701248436,70.76,75544.91,0.0,-0.9966,0.0,0.32962]
[1776701248478,70.76,75545.56,0.0,-0.99659,0.0,0.32988]
[1776701249341,70.76,75546.32,0.0,-0.99659,0.0,0.33018]
[1776701252362,70.76,75546.75,0.0,-0.9966,0.0,0.32889]
[1776701255383,70.76,75565.43,0.0,-0.99652,0.0,0.33636]
[1776701256389,70.76,75570.87,0.0,-0.99649,0.0,0.33856]
[1776701257183,70.76,75570.87,0.0,-0.99649,0.0,0.33856]
[1776701257442,70.76,75570.87,0.0,-0.99649,0.0,0.33856]
[1776701257530,70.76,75565.29,0.0,-0.99652,0.0,0.3363]
[1776701258403,70.76,75561.88,0.0,-0.99654,0.0,0.33493]
[1776701259411,70.76,75560.96,0.0,-0.99654,0.0,0.33456]
[1776701261430,70.76,75566.1,0.0,-0.99652,0.0,0.33663]
[1776701262435,70.76,75575.54,0.0,-0.99647,0.0,0.34045]
[1776701263154,70.76,75575.54,0.0,-0.99647,0.0,0.34045]
[1776701263200,70.76,75575.54,0.0,-0.99647,0.0,0.34045]
[1776701263442,70.76,75579.22,0.0,-0.99646,0.0,0.34196]
[1776701264449,70.76,75580.73,0.0,-0.99645,0.0,0.34258]
[1776701265613,70.76,75580.73,0.0,-0.99645,0.0,0.34258]
[1776701265689,70.76,75580.73,0.0,-0.99645,0.0,0.34258]
[1776701266465,70.76,75573.12,0.0,-0.99648,0.0,0.33947]
[1776701267472,70.76,75563.54,0.0,-0.99653,0.0,0.33559]
[1776701268035,70.76,75563.54,0.0,-0.99653,0.0,0.33559]
[1776701268196,70.76,75563.54,0.0,-0.99653,0.0,0.33559]
[1776701268479,70.76,75562.74,0.0,-0.99653,0.0,0.33527]
[1776701269486,70.76,75560.93,0.0,-0.99654,0.0,0.33455]
[1776701270493,70.76,75551.32,0.0,-0.99658,0.0,0.33071]
[1776701271228,70.76,75551.32,0.0,-0.99658,0.0,0.33071]
[1776701271443,70.76,75551.32,0.0,-0.99658,0.0,0.33071]
[1776701271500,70.76,75549.78,0.0,-0.99659,0.0,0.33009]
[1776701274521,70.76,75552.15,0.0,-0.99658,0.0,0.33104]
[1776701275112,70.76,75552.15,0.0,-0.99658,0.0,0.33104]
[1776701275205,70.76,75552.15,0.0,-0.99658,0.0,0.33104]
[1776701275528,70.76,75555.14,0.0,-0.99657,0.0,0.33223]
[1776701276534,70.76,75556.07,0.0,-0.99656,0.0,0.3326]
[1776701277542,70.76,75558.25,0.0,-0.99655,0.0,0.33347]
[1776701278122,70.76,75558.25,0.0,-0.99655,0.0,0.33347]
[1776701278193,70.76,75558.25,0.0,-0.99655,0.0,0.33347]
[1776701278549,70.76,75562.23,0.0,-0.99653,0.0,0.33507]
[1776701279556,70.76,75561.44,0.0,-0.99654,0.0,0.33475]
[1776701280562,70.76,75562.84,0.0,-0.99653,0.0,0.33531]
[1776701282577,70.76,75555.89,0.0,-0.99656,0.0,0.33253]
[1776701282947,70.76,75555.89,0.0,-0.99656,0.0,0.33253]
[1776701283189,70.76,75555.89,0.0,-0.99656,0.0,0.33253]
[1776701283691,70.76,75553.48,0.0,-0.99657,0.0,0.33157]
[1776701284591,70.76,75555.26,0.0,-0.99657,0.0,0.33228]
[1776701285597,70.76,75553.87,0.0,-0.99657,0.0,0.33172]
[1776701288618,70.76,75554.59,0.0,-0.99657,0.0,0.33201]
[1776701292647,70.76,75549.66,0.0,-0.99659,0.0,0.33005]
[1776701293053,70.76,75549.66,0.0,-0.99659,0.0,0.33005]
[1776701293191,70.76,75549.66,0.0,-0.99659,0.0,0.33005]
[1776701293654,70.76,75547.97,0.0,-0.9966,0.0,0.32938]
[1776701294661,70.76,75552.37,0.0,-0.99658,0.0,0.33112]
[1776701295478,70.76,75552.37,0.0,-0.99658,0.0,0.33112]
[1776701295530,70.76,75552.37,0.0,-0.99658,0.0,0.33112]
[1776701295670,70.76,75557.31,0.0,-0.99656,0.0,0.33309]
[1776701296676,70.76,75567.95,0.0,-0.99651,0.0,0.33737]
[1776701296987,70.76,75567.95,0.0,-0.99651,0.0,0.33737]
[1776701297192,70.76,75567.95,0.0,-0.99651,0.0,0.33737]
[1776701297682,70.76,75569.07,0.0,-0.9965,0.0,0.33783]
[1776701298689,70.76,75579.21,0.0,-0.99646,0.0,0.34195]
[1776701298988,70.76,75579.21,0.0,-0.99646,0.0,0.34195]
[1776701299200,70.76,75579.21,0.0,-0.99646,0.0,0.34195]
[1776701299697,70.76,75578.41,0.0,-0.99646,0.0,0.34163]
[1776701300714,70.76,75574.95,0.0,-0.99647,0.0,0.34021]
[1776701301570,70.76,75574.95,0.0,-0.99647,0.0,0.34021]
[1776701301689,70.76,75574.95,0.0,-0.99647,0.0,0.34021]
[1776701301720,70.76,75574.25,0.0,-0.99648,0.0,0.33993]
[1776701305748,70.76,75569.59,0.0,-0.9965,0.0,0.33804]
[1776701306755,70.76,75558.87,0.0,-0.99655,0.0,0.33372]
[1776701307775,70.76,75558.87,0.0,-0.99655,0.0,0.33372]
[1776701307762,70.76,75553.93,0.0,-0.99657,0.0,0.33174]
[1776701307937,70.76,75553.93,0.0,-0.99657,0.0,0.33174]
[1776701308769,70.76,75556.17,0.0,-0.99656,0.0,0.33264]
[1776701309776,70.76,75557.26,0.0,-0.99656,0.0,0.33307]
[1776701310647,70.76,75557.26,0.0,-0.99656,0.0,0.33307]
[1776701310694,70.76,75557.26,0.0,-0.99656,0.0,0.33307]
[1776701310784,70.76,75555.88,0.0,-0.99656,0.0,0.33252]
[1776701315689,70.76,75555.01,0.0,-0.99658,0.0,0.33071]
[1776701315820,70.76,75551.75,0.0,-0.9966,0.0,0.32942]
[1776701315938,70.76,75551.75,0.0,-0.9966,0.0,0.32942]
[1776701316828,70.76,75550.47,0.0,-0.9966,0.0,0.32891]
[1776701321788,70.76,75550.2,0.0,-0.9966,0.0,0.32881]
[1776701320855,70.76,75548.68,0.0,-0.99661,0.0,0.3282]
[1776701321937,70.76,75548.68,0.0,-0.99661,0.0,0.3282]
[1776701322038,70.76,75547.2,0.0,-0.99662,0.0,0.32762]
[1776701322874,70.76,75534.99,0.0,-0.99667,0.0,0.32283]
[1776701323878,70.76,75521.66,0.0,-0.99673,0.0,0.31768]
[1776701324886,70.76,75525.43,0.0,-0.99671,0.0,0.31913]
[1776701327769,70.76,75524.9,0.0,-0.99672,0.0,0.31892]
[1776701327935,70.76,75525.07,0.0,-0.99671,0.0,0.31899]
[1776701327982,70.76,75526.69,0.0,-0.99671,0.0,0.31961]
[1776701328914,70.76,75526.02,0.0,-0.99671,0.0,0.31935]
[1776701332942,70.76,75525.29,0.0,-0.99671,0.0,0.31907]
[1776701333949,70.76,75520.51,0.0,-0.99673,0.0,0.31723]
[1776701334956,70.76,75519.68,0.0,-0.99674,0.0,0.31692]
[1776701335963,70.76,75515.09,0.0,-0.99676,0.0,0.31516]
[1776701337913,70.76,75515.09,0.0,-0.99676,0.0,0.31516]
[1776701336970,70.76,75511.86,0.0,-0.99677,0.0,0.31393]
[1776701338824,70.76,75511.86,0.0,-0.99677,0.0,0.31393]
[1776701338786,70.76,75492.47,0.0,-0.99685,0.0,0.30663]
[1776701339658,70.76,75492.47,0.0,-0.99685,0.0,0.30663]
[1776701339729,70.76,75470.54,0.0,-0.99695,0.0,0.29855]
[1776701341777,70.76,75470.69,0.0,-0.99694,0.0,0.2986]
[1776701342867,70.76,75471.33,0.0,-0.99694,0.0,0.29883]
[1776701342110,70.76,75479.41,0.0,-0.99691,0.0,0.30179]
[1776701343272,70.76,75479.41,0.0,-0.99691,0.0,0.30179]
[1776701343329,70.76,75477.01,0.0,-0.99692,0.0,0.30091]
[1776701344135,70.76,75490.2,0.0,-0.99686,0.0,0.30578]
[1776701345140,70.76,75491.51,0.0,-0.99686,0.0,0.30627]
[1776701346148,70.76,75495.27,0.0,-0.99684,0.0,0.30767]
[1776701347153,70.76,75500.26,0.0,-0.99682,0.0,0.30954]
[1776701348161,70.76,75507.42,0.0,-0.99679,0.0,0.31224]
[1776701349168,70.76,75512.53,0.0,-0.99677,0.0,0.31418]
[1776701352189,70.76,75514.41,0.0,-0.99676,0.0,0.3149]
[1776701353196,70.76,75508.68,0.0,-0.99679,0.0,0.31272]
[1776701354203,70.76,75506.42,0.0,-0.9968,0.0,0.31187]
[1776701357224,70.76,75502.05,0.0,-0.99681,0.0,0.31022]
[1776701359854,70.76,75502.08,0.0,-0.99681,0.0,0.31023]
[1776701359936,70.76,75501.87,0.0,-0.99681,0.0,0.31015]
[1776701361251,70.76,75487.0,0.0,-0.99688,0.0,0.30459]
[1776701362258,70.76,75483.11,0.0,-0.99689,0.0,0.30316]
[1776701363266,70.76,75488.82,0.0,-0.99687,0.0,0.30527]
[1776701364273,70.76,75492.24,0.0,-0.99686,0.0,0.30654]
[1776701365280,70.76,75490.55,0.0,-0.99686,0.0,0.30591]
[1776701366287,70.76,75492.36,0.0,-0.99685,0.0,0.30659]
[1776701366925,70.76,75492.36,0.0,-0.99685,0.0,0.30659]
[1776701366937,70.76,75492.36,0.0,-0.99685,0.0,0.30659]
[1776701367296,70.76,75494.99,0.0,-0.99684,0.0,0.30757]
[1776701368303,70.76,75497.77,0.0,-0.99683,0.0,0.30861]
[1776701369361,70.76,75497.77,0.0,-0.99683,0.0,0.30861]
[1776701369437,70.76,75497.77,0.0,-0.99683,0.0,0.30861]
[1776701369463,70.76,75493.67,0.0,-0.99685,0.0,0.30707]
[1776701370855,70.76,75493.67,0.0,-0.99685,0.0,0.30707]
[1776701370930,70.76,75492.25,0.0,-0.99686,0.0,0.30655]
[1776701370941,70.76,75492.25,0.0,-0.99686,0.0,0.30655]
[1776701371325,70.76,75493.09,0.0,-0.99687,0.0,0.30548]
[1776701376360,70.76,75482.24,0.0,-0.99691,0.0,0.30147]
[1776701377372,70.76,75482.05,0.0,-0.99691,0.0,0.3014]
[1776701378261,70.76,75482.05,0.0,-0.99691,0.0,0.3014]
[1776701378379,70.76,75483.87,0.0,-0.9969,0.0,0.30207]
[1776701379826,70.76,75483.87,0.0,-0.9969,0.0,0.30207]
[1776701380393,70.76,75486.62,0.0,-0.99689,0.0,0.30308]
[1776701381652,70.76,75486.62,0.0,-0.99689,0.0,0.30308]
[1776701381698,70.76,75486.62,0.0,-0.99689,0.0,0.30308]
[1776701381776,70.76,75486.62,0.0,-0.99689,0.0,0.30308]
[1776701381878,70.76,75489.2,0.0,-0.99688,0.0,0.30404]
[1776701381939,70.76,75489.2,0.0,-0.99688,0.0,0.30404]
[1776701383382,70.76,75488.92,0.0,-0.99688,0.0,0.30393]
[1776701383437,70.76,75488.92,0.0,-0.99688,0.0,0.30393]
[1776701384421,70.76,75494.58,0.0,-0.99686,0.0,0.30604]
[1776701385867,70.76,75494.58,0.0,-0.99686,0.0,0.30604]
[1776701385871,70.76,75490.94,0.0,-0.99687,0.0,0.30468]
[1776701385953,70.76,75490.94,0.0,-0.99687,0.0,0.30468]
[1776701386435,70.76,75485.59,0.0,-0.9969,0.0,0.3027]
[1776701388712,70.76,75484.18,0.0,-0.9969,0.0,0.30218]
[1776701388791,70.76,75476.57,0.0,-0.99693,0.0,0.29939]
[1776701388936,70.76,75476.57,0.0,-0.99693,0.0,0.29939]
[1776701389458,70.76,75473.38,0.0,-0.99695,0.0,0.29823]
[1776701390541,70.76,75473.38,0.0,-0.99695,0.0,0.29823]
[1776701390661,70.76,75473.38,0.0,-0.99695,0.0,0.29823]
[1776701390696,70.76,75473.38,0.0,-0.99695,0.0,0.29823]
[1776701390826,70.76,75474.48,0.0,-0.99694,0.0,0.29863]
[1776701392479,70.76,75477.87,0.0,-0.99693,0.0,0.29987]
[1776701393486,70.76,75481.83,0.0,-0.99691,0.0,0.30132]
[1776701394133,70.76,75481.83,0.0,-0.99691,0.0,0.30132]
[1776701394190,70.76,75481.83,0.0,-0.99691,0.0,0.30132]
[1776701394493,70.76,75491.81,0.0,-0.99687,0.0,0.30501]
[1776701395499,70.76,75494.52,0.0,-0.99686,0.0,0.30601]
[1776701396651,70.76,75494.52,0.0,-0.99686,0.0,0.30601]
[1776701396702,70.76,75494.52,0.0,-0.99686,0.0,0.30601]
[1776701396752,70.76,75497.41,0.0,-0.99685,0.0,0.30709]
[1776701397514,70.76,75493.95,0.0,-0.99686,0.0,0.3058]
[1776701398528,70.76,75493.95,0.0,-0.99686,0.0,0.3058]
[1776701398536,70.76,75493.95,0.0,-0.99686,0.0,0.3058]
[1776701398697,70.76,75493.95,0.0,-0.99686,0.0,0.3058]
[1776701398757,70.76,75493.88,0.0,-0.99686,0.0,0.30578]
[1776701400535,70.76,75496.84,0.0,-0.99685,0.0,0.30688]
[1776701401542,70.76,75498.76,0.0,-0.99684,0.0,0.3076]
[1776701403665,70.76,75499.0,0.0,-0.99684,0.0,0.30769]
[1776701403688,70.76,75499.0,0.0,-0.99684,0.0,0.30769]
[1776701404563,70.76,75506.7,0.0,-0.99681,0.0,0.31058]
[1776701405570,70.76,75505.3,0.0,-0.99681,0.0,0.31005]
[1776701406577,70.76,75502.56,0.0,-0.99683,0.0,0.30902]
[1776701408086,70.76,75503.19,0.0,-0.99682,0.0,0.30926]
[1776701408093,70.76,75503.19,0.0,-0.99682,0.0,0.30926]
[1776701408200,70.76,75503.19,0.0,-0.99682,0.0,0.30926]
[1776701408912,70.76,75503.19,0.0,-0.99682,0.0,0.30926]
[1776701408936,70.76,75503.19,0.0,-0.99682,0.0,0.30926]
[1776701408591,70.76,75503.4,0.0,-0.99682,0.0,0.30933]
[1776701410605,70.76,75506.72,0.0,-0.99681,0.0,0.31058]
[1776701411612,70.76,75510.19,0.0,-0.99679,0.0,0.3119]
[1776701413517,70.76,75509.22,0.0,-0.9968,0.0,0.31153]
[1776701413694,70.76,75509.22,0.0,-0.9968,0.0,0.31153]
[1776701414628,70.76,75508.76,0.0,-0.9968,0.0,0.31135]
[1776701414634,70.76,75515.08,0.0,-0.99677,0.0,0.31375]
[1776701416647,70.76,75517.23,0.0,-0.99676,0.0,0.31457]
[1776701417751,70.76,75517.23,0.0,-0.99676,0.0,0.31457]
[1776701417757,70.76,75517.23,0.0,-0.99676,0.0,0.31457]
[1776701417845,70.76,75517.03,0.0,-0.99676,0.0,0.31449]
[1776701418117,70.76,75517.03,0.0,-0.99676,0.0,0.31449]
[1776701419668,70.76,75520.78,0.0,-0.99675,0.0,0.31592]
[1776701424703,70.76,75518.43,0.0,-0.99676,0.0,0.31503]
[1776701425915,70.76,75518.43,0.0,-0.99676,0.0,0.31503]
[1776701425938,70.76,75518.43,0.0,-0.99676,0.0,0.31503]
[1776701425956,70.76,75518.03,0.0,-0.99676,0.0,0.31487]
[1776701426075,70.76,75518.03,0.0,-0.99676,0.0,0.31487]
[1776701426196,70.76,75518.03,0.0,-0.99676,0.0,0.31487]
[1776701426442,70.76,75518.03,0.0,-0.99676,0.0,0.31487]
[1776701426597,70.76,75518.03,0.0,-0.99676,0.0,0.31487]
[1776701426706,70.76,75518.03,0.0,-0.99676,0.0,0.31487]
[1776701426938,70.76,75518.03,0.0,-0.99676,0.0,0.31487]
[1776701426716,70.76,75519.37,0.0,-0.99675,0.0,0.31539]
[1776701431755,70.76,75519.1,0.0,-0.99677,0.0,0.31388]
[1776701433769,70.76,75529.58,0.0,-0.99672,0.0,0.31789]
[1776701434776,70.76,75526.25,0.0,-0.99674,0.0,0.31661]
[1776701435842,70.76,75526.25,0.0,-0.99674,0.0,0.31661]
[1776701435936,70.76,75526.25,0.0,-0.99674,0.0,0.31661]
[1776701435944,70.76,75520.22,0.0,-0.99676,0.0,0.3143]
[1776701436790,70.76,75510.22,0.0,-0.99681,0.0,0.31051]
[1776701437671,70.76,75510.22,0.0,-0.99681,0.0,0.31051]
[1776701437690,70.76,75510.22,0.0,-0.99681,0.0,0.31051]
[1776701437797,70.76,75503.17,0.0,-0.99684,0.0,0.30786]
[1776701438805,70.76,75496.11,0.0,-0.99687,0.0,0.30523]
[1776701439955,70.76,75496.11,0.0,-0.99687,0.0,0.30523]
[1776701439812,70.76,75490.97,0.0,-0.99689,0.0,0.30332]
[1776701440194,70.76,75490.97,0.0,-0.99689,0.0,0.30332]
[1776701440819,70.76,75488.97,0.0,-0.9969,0.0,0.30259]
[1776701443475,70.76,75490.2,0.0,-0.99689,0.0,0.30304]
[1776701443691,70.76,75490.2,0.0,-0.99689,0.0,0.30304]
[1776701443912,70.76,75490.2,0.0,-0.99689,0.0,0.30304]
[1776701443940,70.76,75490.2,0.0,-0.99689,0.0,0.30304]
[1776701443840,70.76,75490.85,0.0,-0.99689,0.0,0.30328]
[1776701444493,70.76,75490.85,0.0,-0.99689,0.0,0.30328]
[1776701444693,70.76,75490.85,0.0,-0.99689,0.0,0.30328]
[1776701444847,70.76,75492.44,0.0,-0.99688,0.0,0.30387]
[1776701449143,70.76,75492.13,0.0,-0.99688,0.0,0.30375]
[1776701450889,70.76,75488.24,0.0,-0.9969,0.0,0.30232]
[1776701451493,70.76,75488.24,0.0,-0.9969,0.0,0.30232]
[1776701451500,70.76,75488.24,0.0,-0.9969,0.0,0.30232]
[1776701451691,70.76,75488.24,0.0,-0.9969,0.0,0.30232]
[1776701451896,70.76,75487.42,0.0,-0.9969,0.0,0.30201]
[1776701454920,70.76,75480.46,0.0,-0.99693,0.0,0.29946]
[1776701455724,70.76,75480.46,0.0,-0.99693,0.0,0.29946]
[1776701455936,70.76,75480.46,0.0,-0.99693,0.0,0.29946]
[1776701455942,70.76,75480.46,0.0,-0.99693,0.0,0.29946]
[1776701455927,70.76,75479.08,0.0,-0.99694,0.0,0.29896]
[1776701456185,70.76,75479.08,0.0,-0.99694,0.0,0.29896]
[1776701456303,70.76,75479.08,0.0,-0.99694,0.0,0.29896]
[1776701456436,70.76,75479.08,0.0,-0.99694,0.0,0.29896]
[1776701456457,70.76,75479.08,0.0,-0.99694,0.0,0.29896]
[1776701456633,70.76,75479.08,0.0,-0.99694,0.0,0.29896]
[1776701456699,70.76,75479.08,0.0,-0.99694,0.0,0.29896]
[1776701456934,70.76,75481.88,0.0,-0.99693,0.0,0.29998]
[1776701457941,70.76,75483.45,0.0,-0.99692,0.0,0.30055]
[1776701458947,70.76,75485.62,0.0,-0.99691,0.0,0.30135]
[1776701461752,70.76,75486.95,0.0,-0.9969,0.0,0.30184]
[1776701461941,70.76,75486.95,0.0,-0.9969,0.0,0.30184]
[1776701461951,70.76,75486.95,0.0,-0.9969,0.0,0.30184]
[1776701461969,70.76,75489.3,0.0,-0.9969,0.0,0.30271]
[1776701462197,70.76,75489.3,0.0,-0.9969,0.0,0.30271]
[1776701464990,70.76,75494.77,0.0,-0.99687,0.0,0.30473]
[1776701466001,70.76,75494.77,0.0,-0.99687,0.0,0.30473]
[1776701465997,70.76,75498.1,0.0,-0.99686,0.0,0.30597]
[1776701466194,70.76,75498.1,0.0,-0.99686,0.0,0.30597]
[1776701466200,70.76,75498.1,0.0,-0.99686,0.0,0.30597]
[1776701466272,70.76,75498.1,0.0,-0.99686,0.0,0.30597]
[1776701466438,70.76,75498.1,0.0,-0.99686,0.0,0.30597]
[1776701466546,70.76,75498.1,0.0,-0.99686,0.0,0.30597]
[1776701466658,70.76,75498.1,0.0,-0.99686,0.0,0.30597]
[1776701466688,70.76,75498.1,0.0,-0.99686,0.0,0.30597]
[1776701467004,70.76,75500.73,0.0,-0.99685,0.0,0.30695]
[1776701470944,70.76,75501.14,0.0,-0.99685,0.0,0.3071]
[1776701471079,70.76,75502.42,0.0,-0.99684,0.0,0.30758]
[1776701471192,70.76,75502.42,0.0,-0.99684,0.0,0.30758]
[1776701471200,70.76,75502.42,0.0,-0.99684,0.0,0.30758]
[1776701471380,70.76,75502.42,0.0,-0.99684,0.0,0.30758]
[1776701471436,70.76,75502.42,0.0,-0.99684,0.0,0.30758]
[1776701471482,70.76,75507.63,0.0,-0.99682,0.0,0.30954]
[1776701474053,70.76,75504.82,0.0,-0.99683,0.0,0.30848]
[1776701475061,70.76,75499.65,0.0,-0.99685,0.0,0.30655]
[1776701476226,70.76,75499.65,0.0,-0.99685,0.0,0.30655]
[1776701476310,70.76,75499.65,0.0,-0.99685,0.0,0.30655]
[1776701476435,70.76,75499.65,0.0,-0.99685,0.0,0.30655]
[1776701476439,70.76,75499.65,0.0,-0.99685,0.0,0.30655]
[1776701476588,70.76,75499.65,0.0,-0.99685,0.0,0.30655]
[1776701476687,70.76,75499.65,0.0,-0.99685,0.0,0.30655]
[1776701476688,70.76,75499.76,0.0,-0.99685,0.0,0.30659]
[1776701479515,70.76,75499.54,0.0,-0.99685,0.0,0.30651]
[1776701480201,70.76,75499.68,0.0,-0.99685,0.0,0.30656]
[1776701480263,70.76,75502.37,0.0,-0.99684,0.0,0.30756]
[1776701481505,70.76,75502.37,0.0,-0.99684,0.0,0.30756]
[1776701481603,70.76,75502.37,0.0,-0.99684,0.0,0.30756]
[1776701481690,70.76,75502.37,0.0,-0.99684,0.0,0.30756]
[1776701481741,70.76,75500.19,0.0,-0.99685,0.0,0.30675]
[1776701485619,70.76,75499.98,0.0,-0.99685,0.0,0.30667]
[1776701485678,70.76,75499.98,0.0,-0.99685,0.0,0.30667]
[1776701485694,70.76,75499.98,0.0,-0.99685,0.0,0.30667]
[1776701485721,70.76,75500.2,0.0,-0.99685,0.0,0.30675]
[1776701486774,70.76,75500.2,0.0,-0.99685,0.0,0.30675]
[1776701486936,70.76,75500.2,0.0,-0.99685,0.0,0.30675]
[1776701487008,70.76,75495.83,0.0,-0.99687,0.0,0.30512]
[1776701487146,70.76,75491.61,0.0,-0.99689,0.0,0.30356]
[1776701488154,70.76,75490.4,0.0,-0.99689,0.0,0.30311]
[1776701490601,70.76,75491.17,0.0,-0.99689,0.0,0.3034]
[1776701490691,70.76,75491.17,0.0,-0.99689,0.0,0.3034]
[1776701490697,70.76,75491.17,0.0,-0.99689,0.0,0.3034]
[1776701490936,70.76,75491.17,0.0,-0.99689,0.0,0.3034]
[1776701490943,70.76,75491.17,0.0,-0.99689,0.0,0.3034]
[1776701490949,70.76,75497.04,0.0,-0.99686,0.0,0.30557]
[1776701491195,70.76,75497.04,0.0,-0.99686,0.0,0.30557]
[1776701491448,70.76,75497.04,0.0,-0.99686,0.0,0.30557]
[1776701491688,70.76,75497.04,0.0,-0.99686,0.0,0.30557]
[1776701491690,70.76,75500.7,0.0,-0.99686,0.0,0.30556]
[1776701493190,70.76,75504.45,0.0,-0.99685,0.0,0.30696]
[1776701503143,70.76,75505.28,0.0,-0.99684,0.0,0.30727]
[1776701503187,70.76,75505.28,0.0,-0.99684,0.0,0.30727]
[1776701503220,70.76,75505.28,0.0,-0.99684,0.0,0.30727]
[1776701503351,70.76,75505.28,0.0,-0.99684,0.0,0.30727]
[1776701503442,70.76,75505.28,0.0,-0.99684,0.0,0.30727]
[1776701503486,70.76,75505.28,0.0,-0.99684,0.0,0.30727]
[1776701506497,70.76,75505.11,0.0,-0.99684,0.0,0.3072]
[1776701506502,70.76,75505.11,0.0,-0.99684,0.0,0.3072]
[1776701506662,70.76,75505.11,0.0,-0.99684,0.0,0.3072]
[1776701506690,70.76,75505.11,0.0,-0.99684,0.0,0.3072]
[1776701506883,70.76,75505.11,0.0,-0.99684,0.0,0.3072]
[1776701506976,70.76,75500.84,0.0,-0.99686,0.0,0.30561]
[1776701507098,70.76,75500.84,0.0,-0.99686,0.0,0.30561]
[1776701507192,70.76,75500.84,0.0,-0.99686,0.0,0.30561]
[1776701507323,70.76,75500.84,0.0,-0.99686,0.0,0.30561]
[1776701507395,70.76,75499.02,0.0,-0.99687,0.0,0.30493]
[1776701508296,70.76,75496.5,0.0,-0.99688,0.0,0.304]
[1776701510192,70.76,75496.41,0.0,-0.99688,0.0,0.30397]
[1776701510438,70.76,75496.41,0.0,-0.99688,0.0,0.30397]
[1776701510750,70.76,75496.41,0.0,-0.99688,0.0,0.30397]
[1776701510964,70.76,75496.41,0.0,-0.99688,0.0,0.30397]
[1776701511065,70.76,75496.89,0.0,-0.99688,0.0,0.30414]
[1776701511186,70.76,75496.89,0.0,-0.99688,0.0,0.30414]
[1776701511201,70.76,75496.89,0.0,-0.99688,0.0,0.30414]
[1776701511240,70.76,75496.89,0.0,-0.99688,0.0,0.30414]
[1776701512324,70.76,75491.99,0.0,-0.9969,0.0,0.30233]
[1776701513700,70.76,75491.99,0.0,-0.9969,0.0,0.30233]
[1776701513937,70.76,75491.99,0.0,-0.9969,0.0,0.30233]
[1776701514193,70.76,75491.13,0.0,-0.9969,0.0,0.30202]
[1776701514438,70.76,75491.13,0.0,-0.9969,0.0,0.30202]
[1776701514635,70.76,75491.13,0.0,-0.9969,0.0,0.30202]
[1776701514852,70.76,75491.13,0.0,-0.9969,0.0,0.30202]
[1776701514935,70.76,75491.13,0.0,-0.9969,0.0,0.30202]
[1776701514941,70.76,75491.55,0.0,-0.9969,0.0,0.30217]
[1776701515077,70.76,75491.55,0.0,-0.9969,0.0,0.30217]
[1776701515299,70.76,75491.55,0.0,-0.9969,0.0,0.30217]
[1776701515403,70.76,75491.55,0.0,-0.9969,0.0,0.30217]
[1776701515435,70.76,75491.55,0.0,-0.9969,0.0,0.30217]
[1776701515751,70.76,75491.55,0.0,-0.9969,0.0,0.30217]
[1776701515971,70.76,75491.55,0.0,-0.9969,0.0,0.30217]
[1776701516044,70.76,75491.36,0.0,-0.9969,0.0,0.3021]
[1776701516203,70.76,75491.36,0.0,-0.9969,0.0,0.3021]
[1776701516352,70.76,75492.29,0.0,-0.9969,0.0,0.30244]
[1776701518008,70.76,75492.29,0.0,-0.9969,0.0,0.30244]
[1776701518064,70.76,75495.66,0.0,-0.99688,0.0,0.30369]
[1776701518193,70.76,75495.66,0.0,-0.99688,0.0,0.30369]
[1776701520190,70.76,75495.88,0.0,-0.99688,0.0,0.30377]
[1776701520434,70.76,75495.88,0.0,-0.99688,0.0,0.30377]
[1776701520492,70.76,75495.88,0.0,-0.99688,0.0,0.30377]
[1776701520624,70.76,75495.88,0.0,-0.99688,0.0,0.30377]
[1776701520692,70.76,75495.88,0.0,-0.99688,0.0,0.30377]
[1776701520849,70.76,75495.88,0.0,-0.99688,0.0,0.30377]
[1776701521074,70.76,75495.88,0.0,-0.99688,0.0,0.30377]
[1776701520951,70.76,75496.09,0.0,-0.99688,0.0,0.30385]
[1776701521192,70.76,75496.09,0.0,-0.99688,0.0,0.30385]
[1776701521514,70.76,75496.09,0.0,-0.99688,0.0,0.30385]
[1776701521712,70.76,75496.09,0.0,-0.99688,0.0,0.30385]
[1776701521939,70.76,75496.09,0.0,-0.99688,0.0,0.30385]
[1776701521945,70.76,75496.09,0.0,-0.99688,0.0,0.30385]
[1776701522040,70.76,75496.13,0.0,-0.99688,0.0,0.30386]
[1776701522183,70.76,75496.13,0.0,-0.99688,0.0,0.30386]
[1776701522197,70.76,75496.13,0.0,-0.99688,0.0,0.30386]
[1776701522404,70.76,75496.13,0.0,-0.99688,0.0,0.30386]
[1776701522595,70.76,75496.13,0.0,-0.99688,0.0,0.30386]
[1776701522847,70.76,75496.13,0.0,-0.99688,0.0,0.30386]
[1776701522943,70.76,75496.13,0.0,-0.99688,0.0,0.30386]
[1776701522956,70.76,75496.13,0.0,-0.99688,0.0,0.30386]
[1776701523039,70.76,75494.38,0.0,-0.99689,0.0,0.30321]
[1776701523188,70.76,75494.38,0.0,-0.99689,0.0,0.30321]
[1776701527431,70.76,75493.03,0.0,-0.99689,0.0,0.30272]
[1776701528717,70.76,75493.03,0.0,-0.99689,0.0,0.30272]
[1776701528936,70.76,75493.03,0.0,-0.99689,0.0,0.30272]
[1776701529037,70.76,75488.75,0.0,-0.99691,0.0,0.30114]
[1776701532467,70.76,75488.02,0.0,-0.99691,0.0,0.30087]
[1776701533477,70.76,75489.8,0.0,-0.99691,0.0,0.30153]
[1776701534153,70.76,75489.8,0.0,-0.99691,0.0,0.30153]
[1776701534192,70.76,75489.8,0.0,-0.99691,0.0,0.30153]
[1776701539519,70.76,75495.67,0.0,-0.99688,0.0,0.30369]
[1776701540110,70.76,75495.67,0.0,-0.99688,0.0,0.30369]
[1776701540192,70.76,75495.67,0.0,-0.99688,0.0,0.30369]
[1776701540526,70.76,75498.88,0.0,-0.99687,0.0,0.30488]
[1776701544874,70.76,75499.0,0.0,-0.99687,0.0,0.30493]
[1776701544937,70.76,75499.0,0.0,-0.99687,0.0,0.30493]
[1776701545037,70.76,75493.38,0.0,-0.99689,0.0,0.30285]
[1776701545561,70.76,75491.17,0.0,-0.9969,0.0,0.30203]
[1776701546567,70.76,75488.6,0.0,-0.99691,0.0,0.30108]
[1776701547283,70.76,75488.6,0.0,-0.99691,0.0,0.30108]
[1776701547443,70.76,75488.6,0.0,-0.99691,0.0,0.30108]
[1776701547575,70.76,75486.08,0.0,-0.99692,0.0,0.30016]
[1776701548583,70.76,75479.29,0.0,-0.99695,0.0,0.29768]
[1776701549697,70.76,75479.29,0.0,-0.99695,0.0,0.29768]
[1776701549936,70.76,75479.29,0.0,-0.99695,0.0,0.29768]
[1776701550037,70.76,75476.09,0.0,-0.99696,0.0,0.29652]
[1776701551608,70.76,75474.81,0.0,-0.99698,0.0,0.29471]
[1776701552615,70.76,75476.88,0.0,-0.99697,0.0,0.29546]
[1776701554632,70.76,75475.29,0.0,-0.99698,0.0,0.29488]
[1776701557653,70.76,75479.11,0.0,-0.99696,0.0,0.29627]
[1776701558306,70.76,75479.11,0.0,-0.99696,0.0,0.29627]
[1776701558437,70.76,75479.11,0.0,-0.99696,0.0,0.29627]
[1776701559667,70.76,75477.81,0.0,-0.99697,0.0,0.2958]
[1776701560674,70.76,75478.76,0.0,-0.99697,0.0,0.29614]
[1776701561680,70.76,75479.94,0.0,-0.99696,0.0,0.29657]
[1776701562530,70.76,75479.94,0.0,-0.99696,0.0,0.29657]
[1776701562695,70.76,75479.94,0.0,-0.99696,0.0,0.29657]
[1776701562791,70.76,75477.99,0.0,-0.99697,0.0,0.29586]
[1776701563902,70.76,75477.28,0.0,-0.99697,0.0,0.2956]
[1776701564702,70.76,75475.36,0.0,-0.99698,0.0,0.29491]
[1776701567556,70.76,75475.95,0.0,-0.99698,0.0,0.29512]
[1776701567693,70.76,75475.95,0.0,-0.99698,0.0,0.29512]
[1776701567723,70.76,75476.91,0.0,-0.99697,0.0,0.29547]
[1776701569740,70.76,75475.83,0.0,-0.99698,0.0,0.29508]
[1776701574775,70.76,75475.94,0.0,-0.99698,0.0,0.29512]
[1776701575791,70.76,75478.53,0.0,-0.99697,0.0,0.29606]
[1776701576553,70.76,75478.53,0.0,-0.99697,0.0,0.29606]
[1776701576700,70.76,75478.53,0.0,-0.99697,0.0,0.29606]
[1776701576796,70.76,75486.42,0.0,-0.99693,0.0,0.29893]
[1776701577803,70.76,75488.03,0.0,-0.99693,0.0,0.29951]
[1776701580824,70.76,75497.79,0.0,-0.99689,0.0,0.3031]
[1776701581830,70.76,75504.73,0.0,-0.99686,0.0,0.30568]
[1776701583069,70.76,75504.73,0.0,-0.99686,0.0,0.30568]
[1776701583094,70.76,75503.54,0.0,-0.99686,0.0,0.30524]
[1776701583196,70.76,75503.54,0.0,-0.99686,0.0,0.30524]
[1776701586866,70.76,75500.03,0.0,-0.99688,0.0,0.30393]
[1776701587873,70.76,75491.67,0.0,-0.99691,0.0,0.30085]
[1776701588568,70.76,75491.67,0.0,-0.99691,0.0,0.30085]
[1776701588689,70.76,75491.67,0.0,-0.99691,0.0,0.30085]
[1776701588879,70.76,75490.05,0.0,-0.99692,0.0,0.30025]
[1776701589887,70.76,75487.37,0.0,-0.99693,0.0,0.29927]
[1776701592894,70.76,75487.77,0.0,-0.99693,0.0,0.29942]
[1776701592939,70.76,75487.77,0.0,-0.99693,0.0,0.29942]
[1776701593915,70.76,75485.7,0.0,-0.99694,0.0,0.29866]
[1776701594922,70.76,75477.8,0.0,-0.99697,0.0,0.29579]
[1776701595785,70.76,75477.8,0.0,-0.99697,0.0,0.29579]
[1776701595937,70.76,75477.8,0.0,-0.99697,0.0,0.29579]
[1776701596002,70.76,75478.02,0.0,-0.99697,0.0,0.29587]
[1776701597943,70.76,75477.18,0.0,-0.99697,0.0,0.29557]
[1776701602979,70.76,75476.46,0.0,-0.99698,0.0,0.29531]
[1776701604993,70.76,75472.2,0.0,-0.99699,0.0,0.29377]
[1776701605999,70.76,75470.76,0.0,-0.997,0.0,0.29325]
[1776701607007,70.76,75468.18,0.0,-0.99701,0.0,0.29233]
[1776701608016,70.76,75460.26,0.0,-0.99704,0.0,0.2895]
[1776701609022,70.76,75460.72,0.0,-0.99704,0.0,0.28966]
[1776701609898,70.76,75460.72,0.0,-0.99704,0.0,0.28966]
[1776701609944,70.76,75460.72,0.0,-0.99704,0.0,0.28966]
[1776701611036,70.76,75457.69,0.0,-0.99706,0.0,0.28727]
[1776701612043,70.76,75448.14,0.0,-0.9971,0.0,0.28391]
[1776701613050,70.76,75447.36,0.0,-0.9971,0.0,0.28364]
[1776701614597,70.76,75447.47,0.0,-0.9971,0.0,0.28368]
[1776701614691,70.76,75447.47,0.0,-0.9971,0.0,0.28368]
[1776701617078,70.76,75445.89,0.0,-0.99711,0.0,0.28313]
[1776701618087,70.76,75446.62,0.0,-0.99711,0.0,0.28338]
[1776701621106,70.76,75447.39,0.0,-0.9971,0.0,0.28365]
[1776701624127,70.76,75446.37,0.0,-0.99711,0.0,0.2833]
[1776701625134,70.76,75447.26,0.0,-0.9971,0.0,0.28361]
[1776701626257,70.76,75447.06,0.0,-0.99711,0.0,0.28354]
[1776701626439,70.76,75447.06,0.0,-0.99711,0.0,0.28354]
[1776701627148,70.76,75446.15,0.0,-0.99711,0.0,0.28322]
[1776701629162,70.76,75445.56,0.0,-0.99711,0.0,0.28301]
[1776701630531,70.76,75445.13,0.0,-0.99711,0.0,0.28286]
[1776701630688,70.76,75445.13,0.0,-0.99711,0.0,0.28286]
[1776701637093,70.76,75445.1,0.0,-0.99711,0.0,0.28285]
[1776701637194,70.76,75445.1,0.0,-0.99711,0.0,0.28285]
[1776701642736,70.76,75444.93,0.0,-0.99711,0.0,0.28279]
[1776701642939,70.76,75444.93,0.0,-0.99711,0.0,0.28279]
[1776701643038,70.76,75443.97,0.0,-0.99712,0.0,0.28246]
[1776701645275,70.76,75442.04,0.0,-0.99713,0.0,0.28179]
[1776701646550,70.76,75442.04,0.0,-0.99713,0.0,0.28179]
[1776701646698,70.76,75442.04,0.0,-0.99713,0.0,0.28179]
[1776701646780,70.76,75441.36,0.0,-0.99713,0.0,0.28155]
[1776701651002,70.76,75441.45,0.0,-0.99713,0.0,0.28158]
[1776701651199,70.76,75441.45,0.0,-0.99713,0.0,0.28158]
[1776701651318,70.76,75442.69,0.0,-0.99712,0.0,0.28201]
[1776701653333,70.76,75441.8,0.0,-0.99713,0.0,0.2817]
[1776701658368,70.76,75453.08,0.0,-0.99708,0.0,0.28565]
[1776701659733,70.76,75453.08,0.0,-0.99708,0.0,0.28565]
[1776701659937,70.76,75453.08,0.0,-0.99708,0.0,0.28565]
[1776701660018,70.76,75454.52,0.0,-0.99708,0.0,0.28615]
[1776701660381,70.76,75448.66,0.0,-0.9971,0.0,0.2841]
[1776701661389,70.76,75447.54,0.0,-0.9971,0.0,0.2837]
[1776701664640,70.76,75446.96,0.0,-0.99711,0.0,0.2835]
[1776701664696,70.76,75446.96,0.0,-0.99711,0.0,0.2835]
[1776701664794,70.76,75446.31,0.0,-0.99711,0.0,0.28327]
[1776701665417,70.76,75443.73,0.0,-0.99712,0.0,0.28238]
[1776701666424,70.76,75444.54,0.0,-0.99712,0.0,0.28266]
[1776701670038,70.76,75444.41,0.0,-0.99712,0.0,0.28261]
[1776701670190,70.76,75444.41,0.0,-0.99712,0.0,0.28261]
[1776701670452,70.76,75445.47,0.0,-0.99711,0.0,0.28298]
[1776701673668,70.76,75445.15,0.0,-0.99713,0.0,0.28157]
[1776701673691,70.76,75445.15,0.0,-0.99713,0.0,0.28157]
[1776701674480,70.76,75446.81,0.0,-0.99712,0.0,0.28215]
[1776701675786,70.76,75446.81,0.0,-0.99712,0.0,0.28215]
[1776701675939,70.76,75446.81,0.0,-0.99712,0.0,0.28215]
[1776701676038,70.76,75450.95,0.0,-0.9971,0.0,0.28359]
[1776701676493,70.76,75452.4,0.0,-0.9971,0.0,0.2841]
[1776701678508,70.76,75453.31,0.0,-0.99709,0.0,0.28442]
[1776701680804,70.76,75453.19,0.0,-0.99709,0.0,0.28437]
[1776701680937,70.76,75453.19,0.0,-0.99709,0.0,0.28437]
[1776701681037,70.76,75449.86,0.0,-0.99711,0.0,0.28321]
[1776701682536,70.76,75453.34,0.0,-0.99709,0.0,0.28443]
[1776701683795,70.76,75455.76,0.0,-0.99708,0.0,0.28528]
[1776701685475,70.76,75455.63,0.0,-0.99709,0.0,0.28523]
[1776701685699,70.76,75455.63,0.0,-0.99709,0.0,0.28523]
[1776701685773,70.76,75452.96,0.0,-0.9971,0.0,0.28429]
[1776701686564,70.76,75452.32,0.0,-0.9971,0.0,0.28407]
[1776701688578,70.76,75453.11,0.0,-0.9971,0.0,0.28435]
[1776701690914,70.76,75452.52,0.0,-0.9971,0.0,0.28414]
[1776701690938,70.76,75452.52,0.0,-0.9971,0.0,0.28414]
[1776701692610,70.76,75451.62,0.0,-0.9971,0.0,0.28383]
[1776701693617,70.76,75450.56,0.0,-0.99711,0.0,0.28345]
[1776701694435,70.76,75450.56,0.0,-0.99711,0.0,0.28345]
[1776701694690,70.76,75450.56,0.0,-0.99711,0.0,0.28345]
[1776701694792,70.76,75447.91,0.0,-0.99712,0.0,0.28253]
[1776701695631,70.76,75451.64,0.0,-0.9971,0.0,0.28383]
[1776701698652,70.76,75450.37,0.0,-0.99711,0.0,0.28339]
[1776701702733,70.76,75450.21,0.0,-0.99711,0.0,0.28333]
[1776701702937,70.76,75450.21,0.0,-0.99711,0.0,0.28333]
[1776701704697,70.76,75450.98,0.0,-0.9971,0.0,0.2836]
[1776701706628,70.76,75450.83,0.0,-0.9971,0.0,0.28355]
[1776701706690,70.76,75450.83,0.0,-0.9971,0.0,0.28355]
[1776701706711,70.76,75445.83,0.0,-0.99712,0.0,0.28181]
[1776701710742,70.76,75446.54,0.0,-0.99712,0.0,0.28205]
[1776701715038,70.76,75446.23,0.0,-0.99712,0.0,0.28195]
[1776701715193,70.76,75446.23,0.0,-0.99712,0.0,0.28195]
[1776701715099,70.76,75444.94,0.0,-0.99713,0.0,0.2815]
[1776701715781,70.76,75443.64,0.0,-0.99713,0.0,0.28105]
[1776701716789,70.76,75442.99,0.0,-0.99713,0.0,0.28082]
[1776701721829,70.76,75442.99,0.0,-0.99713,0.0,0.28082]
[1776701724850,70.76,75442.16,0.0,-0.99714,0.0,0.28053]
[1776701726843,70.76,75441.75,0.0,-0.99714,0.0,0.28039]
[1776701726936,70.76,75441.75,0.0,-0.99714,0.0,0.28039]
[1776701726984,70.76,75438.92,0.0,-0.99715,0.0,0.27941]
[1776701727874,70.76,75437.81,0.0,-0.99715,0.0,0.27903]
[1776701731902,70.76,75428.65,0.0,-0.9972,0.0,0.27461]
[1776701732909,70.76,75426.35,0.0,-0.99721,0.0,0.27383]
[1776701734114,70.76,75426.35,0.0,-0.99721,0.0,0.27383]
[1776701734925,70.76,75425.36,0.0,-0.99721,0.0,0.2735]
[1776701735717,70.76,75425.36,0.0,-0.99721,0.0,0.2735]
[1776701735932,70.76,75414.44,0.0,-0.99726,0.0,0.26982]
[1776701736938,70.76,75404.75,0.0,-0.99729,0.0,0.26659]
[1776701737945,70.76,75398.68,0.0,-0.99731,0.0,0.26459]
[1776701739959,70.76,75393.65,0.0,-0.99733,0.0,0.26293]
[1776701740966,70.76,75392.84,0.0,-0.99734,0.0,0.26267]
[1776701741973,70.76,75394.25,0.0,-0.99733,0.0,0.26313]
[1776701742980,70.76,75398.69,0.0,-0.99731,0.0,0.26459]
[1776701743987,70.76,75395.07,0.0,-0.99733,0.0,0.2634]
[1776701744994,70.76,75393.87,0.0,-0.99733,0.0,0.26301]
[1776701747008,70.76,75395.91,0.0,-0.99732,0.0,0.26368]
[1776701748015,70.76,75400.71,0.0,-0.99731,0.0,0.26525]
[1776701749022,70.76,75398.9,0.0,-0.99731,0.0,0.26466]
[1776701750029,70.76,75394.33,0.0,-0.99733,0.0,0.26316]
[1776701751219,70.76,75394.33,0.0,-0.99733,0.0,0.26316]
[1776701751243,70.76,75391.99,0.0,-0.99734,0.0,0.26239]
[1776701751357,70.76,75391.99,0.0,-0.99734,0.0,0.26239]
[1776701751587,70.76,75391.99,0.0,-0.99734,0.0,0.26239]
[1776701752045,70.76,75388.46,0.0,-0.99735,0.0,0.26124]
[1776701753051,70.76,75383.39,0.0,-0.99737,0.0,0.25959]
[1776701754092,70.76,75383.39,0.0,-0.99737,0.0,0.25959]
[1776701754178,70.76,75386.61,0.0,-0.99736,0.0,0.26064]
[1776701755074,70.76,75396.27,0.0,-0.99732,0.0,0.26379]
[1776701756296,70.76,75396.27,0.0,-0.99732,0.0,0.26379]
[1776701756082,70.76,75399.17,0.0,-0.99731,0.0,0.26475]
[1776701756435,70.76,75399.17,0.0,-0.99731,0.0,0.26475]
[1776701758095,70.76,75397.32,0.0,-0.99732,0.0,0.26414]
[1776701758735,70.76,75397.32,0.0,-0.99732,0.0,0.26414]
[1776701758935,70.76,75397.32,0.0,-0.99732,0.0,0.26414]
[1776701761119,70.76,75391.18,0.0,-0.99734,0.0,0.26213]
[1776701761663,70.76,75391.18,0.0,-0.99734,0.0,0.26213]
[1776701761701,70.76,75391.18,0.0,-0.99734,0.0,0.26213]
[1776701762126,70.76,75392.52,0.0,-0.99734,0.0,0.26256]
[1776701762911,70.76,75392.52,0.0,-0.99734,0.0,0.26256]
[1776701763133,70.76,75385.96,0.0,-0.99736,0.0,0.26043]
[1776701763604,70.76,75385.96,0.0,-0.99736,0.0,0.26043]
[1776701763699,70.76,75385.96,0.0,-0.99736,0.0,0.26043]
[1776701764140,70.76,75371.86,0.0,-0.99741,0.0,0.25588]
[1776701765151,70.76,75371.86,0.0,-0.99741,0.0,0.25588]
[1776701765192,70.76,75374.74,0.0,-0.9974,0.0,0.2568]
[1776701766154,70.76,75381.36,0.0,-0.99738,0.0,0.25894]
[1776701767161,70.76,75378.21,0.0,-0.99739,0.0,0.25792]
[1776701768230,70.76,75378.21,0.0,-0.99739,0.0,0.25792]
[1776701768287,70.76,75377.5,0.0,-0.99739,0.0,0.25769]
[1776701768438,70.76,75377.5,0.0,-0.99739,0.0,0.25769]
[1776701769174,70.76,75375.39,0.0,-0.9974,0.0,0.25701]
[1776701770182,70.76,75383.79,0.0,-0.99737,0.0,0.25972]
[1776701771189,70.76,75383.79,0.0,-0.99737,0.0,0.25972]
[1776701771275,70.76,75390.36,0.0,-0.99734,0.0,0.26186]
[1776701771435,70.76,75390.36,0.0,-0.99734,0.0,0.26186]
[1776701772196,70.76,75393.81,0.0,-0.99733,0.0,0.26299]
[1776701773203,70.76,75394.62,0.0,-0.99733,0.0,0.26325]
[1776701774210,70.76,75395.27,0.0,-0.99733,0.0,0.26346]
[1776701775216,70.76,75396.15,0.0,-0.99732,0.0,0.26375]
[1776701776224,70.76,75394.82,0.0,-0.99733,0.0,0.26332]
[1776701777231,70.76,75395.37,0.0,-0.99733,0.0,0.2635]
[1776701777402,70.76,75395.37,0.0,-0.99733,0.0,0.2635]
[1776701778238,70.76,75400.78,0.0,-0.99731,0.0,0.26528]
[1776701778724,70.76,75400.78,0.0,-0.99731,0.0,0.26528]
[1776701778937,70.76,75400.78,0.0,-0.99731,0.0,0.26528]
[1776701779245,70.76,75403.08,0.0,-0.9973,0.0,0.26604]
[1776701783273,70.76,75408.34,0.0,-0.99728,0.0,0.26778]
[1776701784080,70.76,75408.34,0.0,-0.99728,0.0,0.26778]
[1776701784208,70.76,75408.34,0.0,-0.99728,0.0,0.26778]
[1776701784290,70.76,75413.91,0.0,-0.99726,0.0,0.26964]
[1776701784949,70.76,75413.91,0.0,-0.99726,0.0,0.26964]
[1776701785297,70.76,75429.58,0.0,-0.9972,0.0,0.27493]
[1776701786304,70.76,75431.56,0.0,-0.99719,0.0,0.27561]
[1776701787311,70.76,75432.31,0.0,-0.99719,0.0,0.27586]
[1776701788722,70.76,75432.67,0.0,-0.99719,0.0,0.27598]
[1776701788938,70.76,75432.67,0.0,-0.99719,0.0,0.27598]
[1776701789333,70.76,75440.83,0.0,-0.99716,0.0,0.27878]
[1776701790337,70.76,75436.62,0.0,-0.99717,0.0,0.27734]
[1776701790858,70.76,75436.62,0.0,-0.99717,0.0,0.27734]
[1776701791344,70.76,75435.28,0.0,-0.99719,0.0,0.2756]
[1776701792351,70.76,75430.49,0.0,-0.99721,0.0,0.27397]
[1776701793358,70.76,75427.15,0.0,-0.99722,0.0,0.27283]
[1776701794364,70.76,75428.4,0.0,-0.99722,0.0,0.27326]
[1776701795172,70.76,75428.4,0.0,-0.99722,0.0,0.27326]
[1776701795194,70.76,75428.4,0.0,-0.99722,0.0,0.27326]
[1776701795371,70.76,75427.34,0.0,-0.99722,0.0,0.2729]
[1776701796379,70.76,75428.02,0.0,-0.99722,0.0,0.27313]
[1776701797385,70.76,75428.95,0.0,-0.99721,0.0,0.27344]
[1776701798563,70.76,75428.95,0.0,-0.99721,0.0,0.27344]
[1776701798691,70.76,75428.95,0.0,-0.99721,0.0,0.27344]
[1776701798742,70.76,75431.64,0.0,-0.9972,0.0,0.27436]
[1776701799543,70.76,75431.64,0.0,-0.9972,0.0,0.27436]
[1776701799596,70.76,75422.24,0.0,-0.99724,0.0,0.27118]
[1776701801138,70.76,75419.55,0.0,-0.99725,0.0,0.27027]
[1776701801414,70.76,75418.46,0.0,-0.99725,0.0,0.26991]
[1776701803064,70.76,75418.46,0.0,-0.99725,0.0,0.26991]
[1776701803428,70.76,75415.77,0.0,-0.99726,0.0,0.26901]
[1776701804435,70.76,75413.18,0.0,-0.99727,0.0,0.26814]
[1776701805442,70.76,75403.49,0.0,-0.99731,0.0,0.26493]
[1776701806449,70.76,75399.05,0.0,-0.99733,0.0,0.26347]
[1776701807478,70.76,75400.9,0.0,-0.99732,0.0,0.26408]
[1776701808464,70.76,75409.95,0.0,-0.99729,0.0,0.26707]
[1776701809920,70.76,75409.95,0.0,-0.99729,0.0,0.26707]
[1776701810004,70.76,75405.75,0.0,-0.9973,0.0,0.26568]
[1776701810478,70.76,75403.74,0.0,-0.99731,0.0,0.26501]
[1776701811485,70.76,75402.91,0.0,-0.99731,0.0,0.26474]
[1776701812493,70.76,75395.67,0.0,-0.99734,0.0,0.26236]
[1776701813500,70.76,75396.46,0.0,-0.99733,0.0,0.26262]
[1776701814818,70.76,75395.99,0.0,-0.99734,0.0,0.26247]
[1776701816832,70.76,75395.78,0.0,-0.99734,0.0,0.2624]
[1776701816930,70.76,75387.85,0.0,-0.99737,0.0,0.25982]
[1776701817531,70.76,75369.84,0.0,-0.99743,0.0,0.25403]
[1776701818537,70.76,75364.61,0.0,-0.99745,0.0,0.25237]
[1776701819544,70.76,75363.26,0.0,-0.99745,0.0,0.25195]
[1776701820552,70.76,75369.39,0.0,-0.99743,0.0,0.25389]
[1776701822565,70.76,75378.97,0.0,-0.9974,0.0,0.25695]
[1776701823573,70.76,75382.51,0.0,-0.99738,0.0,0.25809]
[1776701825209,70.76,75382.51,0.0,-0.99738,0.0,0.25809]
[1776701825247,70.76,75387.41,0.0,-0.99737,0.0,0.25967]
[1776701825710,70.76,75387.41,0.0,-0.99737,0.0,0.25967]
[1776701825941,70.76,75387.41,0.0,-0.99737,0.0,0.25967]
[1776701826038,70.76,75389.01,0.0,-0.99736,0.0,0.26019]
[1776701828609,70.76,75389.72,0.0,-0.99736,0.0,0.26042]
[1776701829616,70.76,75394.08,0.0,-0.99734,0.0,0.26184]
[1776701830623,70.76,75389.81,0.0,-0.99736,0.0,0.26045]
[1776701831631,70.76,75386.65,0.0,-0.99737,0.0,0.25943]
[1776701832637,70.76,75384.87,0.0,-0.99738,0.0,0.25885]
[1776701834281,70.76,75385.42,0.0,-0.99737,0.0,0.25903]
[1776701835192,70.76,75385.42,0.0,-0.99737,0.0,0.25903]
[1776701835206,70.76,75384.57,0.0,-0.99738,0.0,0.25876]
[1776701835658,70.76,75387.37,0.0,-0.99737,0.0,0.25966]
[1776701836665,70.76,75390.49,0.0,-0.99736,0.0,0.26067]
[1776701838020,70.76,75390.49,0.0,-0.99736,0.0,0.26067]
[1776701838190,70.76,75390.49,0.0,-0.99736,0.0,0.26067]
[1776701838290,70.76,75392.34,0.0,-0.99735,0.0,0.26128]
[1776701838679,70.76,75391.74,0.0,-0.99735,0.0,0.26108]
[1776701839686,70.76,75394.6,0.0,-0.99734,0.0,0.26201]
[1776701841302,70.76,75394.6,0.0,-0.99734,0.0,0.26201]
[1776701841436,70.76,75391.9,0.0,-0.99735,0.0,0.26113]
[1776701841700,70.76,75390.38,0.0,-0.99736,0.0,0.26064]
[1776701842707,70.76,75392.56,0.0,-0.99735,0.0,0.26135]
[1776701843714,70.76,75400.11,0.0,-0.99732,0.0,0.26382]
[1776701844721,70.76,75404.07,0.0,-0.99731,0.0,0.26512]
[1776701845729,70.76,75405.79,0.0,-0.9973,0.0,0.26569]
[1776701846928,70.76,75405.79,0.0,-0.9973,0.0,0.26569]
[1776701846943,70.76,75405.79,0.0,-0.9973,0.0,0.26569]
[1776701847037,70.76,75407.74,0.0,-0.99729,0.0,0.26634]
[1776701849756,70.76,75408.52,0.0,-0.99729,0.0,0.2666]
[1776701850530,70.76,75408.52,0.0,-0.99729,0.0,0.2666]
[1776701850946,70.76,75408.52,0.0,-0.99729,0.0,0.2666]
[1776701850962,70.76,75412.7,0.0,-0.99727,0.0,0.26798]
[1776701851779,70.76,75425.93,0.0,-0.99724,0.0,0.27116]
[1776701852783,70.76,75431.73,0.0,-0.99722,0.0,0.27311]
[1776701853791,70.76,75428.57,0.0,-0.99723,0.0,0.27205]
[1776701854798,70.76,75426.15,0.0,-0.99724,0.0,0.27123]
[1776701855805,70.76,75424.39,0.0,-0.99724,0.0,0.27064]
[1776701857819,70.76,75426.18,0.0,-0.99724,0.0,0.27124]
[1776701858942,70.76,75426.18,0.0,-0.99724,0.0,0.27124]
[1776701859193,70.76,75426.18,0.0,-0.99724,0.0,0.27124]
[1776701859294,70.76,75430.92,0.0,-0.99722,0.0,0.27284]
[1776701859839,70.76,75432.33,0.0,-0.99721,0.0,0.27332]
[1776701860841,70.76,75445.3,0.0,-0.99716,0.0,0.27774]
[1776701861848,70.76,75452.74,0.0,-0.99714,0.0,0.28031]
[1776701862855,70.76,75455.64,0.0,-0.99712,0.0,0.28132]
[1776701863862,70.76,75451.95,0.0,-0.99714,0.0,0.28004]
[1776701864869,70.76,75453.29,0.0,-0.99713,0.0,0.2805]
[1776701865875,70.76,75452.47,0.0,-0.99714,0.0,0.28022]
[1776701867890,70.76,75451.53,0.0,-0.99714,0.0,0.27989]
[1776701868978,70.76,75451.53,0.0,-0.99714,0.0,0.27989]
[1776701869189,70.76,75451.53,0.0,-0.99714,0.0,0.27989]
[1776701869290,70.76,75452.37,0.0,-0.99714,0.0,0.28018]
[1776701870911,70.76,75454.02,0.0,-0.99713,0.0,0.28075]
[1776701871918,70.76,75457.28,0.0,-0.99712,0.0,0.28189]
[1776701874036,70.76,75457.38,0.0,-0.99712,0.0,0.28192]
[1776701874202,70.76,75457.38,0.0,-0.99712,0.0,0.28192]
[1776701874303,70.76,75456.48,0.0,-0.99712,0.0,0.28161]
[1776701875946,70.76,75452.45,0.0,-0.99714,0.0,0.28021]
[1776701877960,70.76,75454.1,0.0,-0.99713,0.0,0.28078]
[1776701878967,70.76,75457.23,0.0,-0.99712,0.0,0.28187]
[1776701879974,70.76,75459.36,0.0,-0.99711,0.0,0.28261]
[1776701881206,70.76,75459.36,0.0,-0.99711,0.0,0.28261]
[1776701881437,70.76,75459.36,0.0,-0.99711,0.0,0.28261]
[1776701881300,70.76,75457.16,0.0,-0.99712,0.0,0.28185]
[1776701884010,70.76,75451.4,0.0,-0.99714,0.0,0.27985]
[1776701885010,70.76,75447.81,0.0,-0.99715,0.0,0.27861]
[1776701885560,70.76,75447.81,0.0,-0.99715,0.0,0.27861]
[1776701886065,70.76,75447.81,0.0,-0.99715,0.0,0.27861]
[1776701886191,70.76,75447.81,0.0,-0.99715,0.0,0.27861]
[1776701890271,70.76,75447.92,0.0,-0.99715,0.0,0.27865]
[1776701891052,70.76,75453.03,0.0,-0.99713,0.0,0.28041]
[1776701892334,70.76,75453.03,0.0,-0.99713,0.0,0.28041]
[1776701892397,70.76,75465.92,0.0,-0.99708,0.0,0.28491]
[1776701893067,70.76,75470.49,0.0,-0.99707,0.0,0.28652]
[1776701894074,70.76,75469.06,0.0,-0.99707,0.0,0.28601]
[1776701895081,70.76,75469.77,0.0,-0.99707,0.0,0.28626]
[1776701896088,70.76,75472.68,0.0,-0.99706,0.0,0.28729]
[1776701897039,70.76,75472.68,0.0,-0.99706,0.0,0.28729]
[1776701897095,70.76,75476.18,0.0,-0.99704,0.0,0.28853]
[1776701898102,70.76,75478.03,0.0,-0.99704,0.0,0.28919]
[1776701899226,70.76,75478.03,0.0,-0.99704,0.0,0.28919]
[1776701899438,70.76,75478.03,0.0,-0.99704,0.0,0.28919]
[1776701899491,70.76,75477.05,0.0,-0.99704,0.0,0.28884]
[1776701901124,70.76,75478.99,0.0,-0.99703,0.0,0.28953]
[1776701902133,70.76,75477.0,0.0,-0.99704,0.0,0.28882]
[1776701904147,70.76,75473.43,0.0,-0.99705,0.0,0.28756]
[1776701905155,70.76,75470.76,0.0,-0.99706,0.0,0.28661]
[1776701905650,70.76,75470.76,0.0,-0.99706,0.0,0.28661]
[1776701905691,70.76,75470.76,0.0,-0.99706,0.0,0.28661]
[1776701906161,70.76,75467.93,0.0,-0.99708,0.0,0.28562]
[1776701907168,70.76,75460.3,0.0,-0.99711,0.0,0.28294]
[1776701908175,70.76,75460.22,0.0,-0.99711,0.0,0.28291]
[1776701909182,70.76,75454.83,0.0,-0.99713,0.0,0.28104]
[1776701910189,70.76,75449.99,0.0,-0.99715,0.0,0.27936]
[1776701911196,70.76,75450.48,0.0,-0.99716,0.0,0.27824]
[1776701912702,70.76,75450.69,0.0,-0.99716,0.0,0.27831]
[1776701912940,70.76,75450.69,0.0,-0.99716,0.0,0.27831]
[1776701915223,70.76,75454.55,0.0,-0.99714,0.0,0.27964]
[1776701916230,70.76,75466.01,0.0,-0.9971,0.0,0.28363]
[1776701917238,70.76,75469.13,0.0,-0.99708,0.0,0.28472]
[1776701919252,70.76,75472.57,0.0,-0.99707,0.0,0.28593]
[1776701920258,70.76,75474.45,0.0,-0.99706,0.0,0.2866]
[1776701920914,70.76,75474.45,0.0,-0.99706,0.0,0.2866]
[1776701920939,70.76,75474.45,0.0,-0.99706,0.0,0.2866]
[1776701921265,70.76,75471.87,0.0,-0.99707,0.0,0.28569]
[1776701922273,70.76,75470.88,0.0,-0.99708,0.0,0.28534]
[1776701923280,70.76,75467.32,0.0,-0.99709,0.0,0.28409]
[1776701924287,70.76,75466.53,0.0,-0.99709,0.0,0.28381]
[1776701924741,70.76,75466.53,0.0,-0.99709,0.0,0.28381]
[1776701924937,70.76,75466.53,0.0,-0.99709,0.0,0.28381]
[1776701926301,70.76,75465.78,0.0,-0.9971,0.0,0.28355]
[1776701927308,70.76,75464.66,0.0,-0.9971,0.0,0.28316]
[1776701928315,70.76,75469.98,0.0,-0.99708,0.0,0.28502]
[1776701929507,70.76,75469.98,0.0,-0.99708,0.0,0.28502]
[1776701929322,70.76,75470.83,0.0,-0.99708,0.0,0.28532]
[1776701929689,70.76,75470.83,0.0,-0.99708,0.0,0.28532]
[1776701931336,70.76,75467.15,0.0,-0.99709,0.0,0.28403]
[1776701932343,70.76,75464.16,0.0,-0.9971,0.0,0.28298]
[1776701933050,70.76,75464.16,0.0,-0.9971,0.0,0.28298]
[1776701933199,70.76,75464.16,0.0,-0.9971,0.0,0.28298]
[1776701933350,70.76,75461.83,0.0,-0.99711,0.0,0.28217]
[1776701938385,70.76,75460.96,0.0,-0.99712,0.0,0.28187]
[1776701940399,70.76,75456.25,0.0,-0.99714,0.0,0.28023]
[1776701941406,70.76,75451.36,0.0,-0.99715,0.0,0.27854]
[1776701942413,70.76,75450.39,0.0,-0.99716,0.0,0.27821]
[1776701943420,70.76,75455.74,0.0,-0.99714,0.0,0.28005]
[1776701944029,70.76,75455.74,0.0,-0.99714,0.0,0.28005]
[1776701944199,70.76,75455.74,0.0,-0.99714,0.0,0.28005]
[1776701948455,70.76,75455.08,0.0,-0.99714,0.0,0.27982]
[1776701950469,70.76,75457.34,0.0,-0.99713,0.0,0.28061]
[1776701951476,70.76,75460.92,0.0,-0.99712,0.0,0.28185]
[1776701952190,70.76,75460.92,0.0,-0.99712,0.0,0.28185]
[1776701952439,70.76,75460.92,0.0,-0.99712,0.0,0.28185]
[1776701952483,70.76,75456.75,0.0,-0.99713,0.0,0.2804]
[1776701953490,70.76,75451.06,0.0,-0.99716,0.0,0.27844]
[1776701953720,70.76,75451.06,0.0,-0.99716,0.0,0.27844]
[1776701953939,70.76,75451.06,0.0,-0.99716,0.0,0.27844]
[1776701958525,70.76,75451.83,0.0,-0.99715,0.0,0.2787]
[1776701959046,70.76,75451.83,0.0,-0.99715,0.0,0.2787]
[1776701959190,70.76,75451.83,0.0,-0.99715,0.0,0.2787]
[1776701959531,70.76,75450.48,0.0,-0.99716,0.0,0.27824]
[1776701961546,70.76,75449.86,0.0,-0.99716,0.0,0.27802]
[1776701963828,70.76,75449.31,0.0,-0.99716,0.0,0.27783]
[1776701963937,70.76,75449.31,0.0,-0.99716,0.0,0.27783]
[1776701969603,70.76,75448.48,0.0,-0.99717,0.0,0.27755]
[1776701972624,70.76,75448.88,0.0,-0.99718,0.0,0.2764]
[1776701973631,70.76,75447.05,0.0,-0.99718,0.0,0.27577]
[1776701974638,70.76,75439.87,0.0,-0.99721,0.0,0.27333]
[1776701975645,70.76,75432.25,0.0,-0.99724,0.0,0.27075]
[1776701976640,70.76,75432.25,0.0,-0.99724,0.0,0.27075]
[1776701976694,70.76,75432.25,0.0,-0.99724,0.0,0.27075]
[1776701976790,70.76,75431.76,0.0,-0.99724,0.0,0.27059]
[1776701978666,70.76,75428.74,0.0,-0.99725,0.0,0.26958]
[1776701979676,70.76,75425.15,0.0,-0.99727,0.0,0.26837]
[1776701980681,70.76,75420.28,0.0,-0.99728,0.0,0.26675]
[1776701981687,70.76,75426.86,0.0,-0.99726,0.0,0.26895]
[1776701983885,70.76,75427.03,0.0,-0.99726,0.0,0.269]
[1776701983942,70.76,75427.03,0.0,-0.99726,0.0,0.269]
[1776701984037,70.76,75424.05,0.0,-0.99727,0.0,0.26801]
[1776701984709,70.76,75423.17,0.0,-0.99727,0.0,0.26771]
[1776701985898,70.76,75422.4,0.0,-0.99728,0.0,0.26746]
[1776701986723,70.76,75420.66,0.0,-0.99728,0.0,0.26688]
[1776701987730,70.76,75421.93,0.0,-0.99728,0.0,0.2673]
[1776701989109,70.76,75421.93,0.0,-0.99728,0.0,0.2673]
[1776701989192,70.76,75421.93,0.0,-0.99728,0.0,0.2673]
[1776701989210,70.76,75424.99,0.0,-0.99727,0.0,0.26832]
[1776701989745,70.76,75436.0,0.0,-0.99723,0.0,0.27202]
[1776701990751,70.76,75449.18,0.0,-0.99718,0.0,0.2765]
[1776701991759,70.76,75447.54,0.0,-0.99718,0.0,0.27594]
[1776701992736,70.76,75447.54,0.0,-0.99718,0.0,0.27594]
[1776701992936,70.76,75447.54,0.0,-0.99718,0.0,0.27594]
[1776701992999,70.76,75445.97,0.0,-0.99719,0.0,0.2754]
[1776701993773,70.76,75447.31,0.0,-0.99718,0.0,0.27586]
[1776701997140,70.76,75447.3,0.0,-0.99718,0.0,0.27586]
[1776701997198,70.76,75447.3,0.0,-0.99718,0.0,0.27586]
[1776701998808,70.76,75452.88,0.0,-0.99716,0.0,0.27777]
[1776702000466,70.76,75452.88,0.0,-0.99716,0.0,0.27777]
[1776702000537,70.76,75455.28,0.0,-0.99715,0.0,0.2786]
[1776702000688,70.76,75455.28,0.0,-0.99715,0.0,0.2786]
[1776702000823,70.76,75453.25,0.0,-0.99716,0.0,0.2779]
[1776702001829,70.76,75463.31,0.0,-0.99712,0.0,0.28138]
[1776702002837,70.76,75466.12,0.0,-0.99711,0.0,0.28236]
[1776702003847,70.76,75471.19,0.0,-0.99709,0.0,0.28413]
[1776702004854,70.76,75472.43,0.0,-0.99708,0.0,0.28457]
[1776702006194,70.76,75472.43,0.0,-0.99708,0.0,0.28457]
[1776702006437,70.76,75472.43,0.0,-0.99708,0.0,0.28457]
[1776702006494,70.76,75474.03,0.0,-0.99708,0.0,0.28513]
[1776702006868,70.76,75475.96,0.0,-0.99707,0.0,0.28581]
[1776702007983,70.76,75476.59,0.0,-0.99707,0.0,0.28603]
[1776702008882,70.76,75473.35,0.0,-0.99708,0.0,0.28489]
[1776702009889,70.76,75468.6,0.0,-0.9971,0.0,0.28322]
[1776702010896,70.76,75470.05,0.0,-0.99709,0.0,0.28373]
[1776702011672,70.76,75470.05,0.0,-0.99709,0.0,0.28373]
[1776702011688,70.76,75470.05,0.0,-0.99709,0.0,0.28373]
[1776702011903,70.76,75472.72,0.0,-0.99708,0.0,0.28467]
[1776702014924,70.76,75473.62,0.0,-0.99708,0.0,0.28499]
[1776702015930,70.76,75477.42,0.0,-0.99707,0.0,0.28632]
[1776702016937,70.76,75486.85,0.0,-0.99703,0.0,0.28967]
[1776702017945,70.76,75489.03,0.0,-0.99702,0.0,0.29045]
[1776702018952,70.76,75496.3,0.0,-0.99699,0.0,0.29306]
[1776702019959,70.76,75499.05,0.0,-0.99698,0.0,0.29405]
[1776702022018,70.76,75499.16,0.0,-0.99698,0.0,0.29409]
[1776702022194,70.76,75499.16,0.0,-0.99698,0.0,0.29409]
[1776702026001,70.76,75498.31,0.0,-0.99698,0.0,0.29378]
[1776702027008,70.76,75499.3,0.0,-0.99698,0.0,0.29414]
[1776702028018,70.76,75508.88,0.0,-0.99694,0.0,0.29762]
[1776702029025,70.76,75510.3,0.0,-0.99693,0.0,0.29814]
[1776702030590,70.76,75510.3,0.0,-0.99693,0.0,0.29814]
[1776702030689,70.76,75510.26,0.0,-0.99693,0.0,0.29812]
[1776702031039,70.76,75510.83,0.0,-0.99694,0.0,0.29697]
[1776702033053,70.76,75513.79,0.0,-0.99693,0.0,0.29805]
[1776702034060,70.76,75518.26,0.0,-0.99691,0.0,0.29969]
[1776702035440,70.76,75518.26,0.0,-0.99691,0.0,0.29969]
[1776702035526,70.76,75521.27,0.0,-0.9969,0.0,0.30079]
[1776702035691,70.76,75521.27,0.0,-0.9969,0.0,0.30079]
[1776702037081,70.76,75528.17,0.0,-0.99687,0.0,0.30335]
[1776702038088,70.76,75529.37,0.0,-0.99687,0.0,0.30379]
[1776702039095,70.76,75526.53,0.0,-0.99688,0.0,0.30274]
[1776702040630,70.76,75528.4,0.0,-0.99687,0.0,0.30343]
[1776702041109,70.76,75534.76,0.0,-0.99684,0.0,0.3058]
[1776702042116,70.76,75539.67,0.0,-0.99682,0.0,0.30764]
[1776702043582,70.76,75539.67,0.0,-0.99682,0.0,0.30764]
[1776702043690,70.76,75540.1,0.0,-0.99682,0.0,0.3078]
[1776702046146,70.76,75547.07,0.0,-0.99679,0.0,0.31043]
[1776702047152,70.76,75547.7,0.0,-0.99679,0.0,0.31067]
[1776702048159,70.76,75539.67,0.0,-0.99682,0.0,0.30764]
[1776702049166,70.76,75528.89,0.0,-0.99687,0.0,0.30361]
[1776702050173,70.76,75519.18,0.0,-0.99691,0.0,0.30003]
[1776702051183,70.76,75522.34,0.0,-0.9969,0.0,0.30119]
[1776702052190,70.76,75515.79,0.0,-0.99692,0.0,0.29878]
[1776702053197,70.76,75512.81,0.0,-0.99694,0.0,0.29769]
[1776702054123,70.76,75512.81,0.0,-0.99694,0.0,0.29769]
[1776702054205,70.76,75512.81,0.0,-0.99694,0.0,0.29769]
[1776702054224,70.76,75510.56,0.0,-0.99694,0.0,0.29687]
[1776702055211,70.76,75506.49,0.0,-0.99696,0.0,0.29539]
[1776702056218,70.76,75505.45,0.0,-0.99697,0.0,0.29501]
[1776702057225,70.76,75494.17,0.0,-0.99701,0.0,0.29095]
[1776702058232,70.76,75493.19,0.0,-0.99702,0.0,0.2906]
[1776702059239,70.76,75482.16,0.0,-0.99706,0.0,0.28668]
[1776702060246,70.76,75475.66,0.0,-0.99709,0.0,0.28439]
[1776702061253,70.76,75474.99,0.0,-0.99709,0.0,0.28415]
[1776702062266,70.76,75490.07,0.0,-0.99703,0.0,0.28949]
[1776702063267,70.76,75498.38,0.0,-0.99699,0.0,0.29246]
[1776702064274,70.76,75495.25,0.0,-0.99701,0.0,0.29134]
[1776702065281,70.76,75500.27,0.0,-0.99699,0.0,0.29314]
[1776702066570,70.76,75500.27,0.0,-0.99699,0.0,0.29314]
[1776702066661,70.76,75506.94,0.0,-0.99696,0.0,0.29555]
[1776702067295,70.76,75511.56,0.0,-0.99694,0.0,0.29724]
[1776702068955,70.76,75511.0,0.0,-0.99694,0.0,0.29703]
[1776702072334,70.76,75517.24,0.0,-0.99692,0.0,0.29931]
[1776702073338,70.76,75526.3,0.0,-0.99688,0.0,0.30265]
[1776702074345,70.76,75528.66,0.0,-0.99687,0.0,0.30353]
[1776702075352,70.76,75530.82,0.0,-0.99686,0.0,0.30433]
[1776702076359,70.76,75537.38,0.0,-0.99683,0.0,0.30678]
[1776702077366,70.76,75540.62,0.0,-0.99682,0.0,0.308]
[1776702078373,70.76,75542.74,0.0,-0.99681,0.0,0.3088]
[1776702081395,70.76,75540.77,0.0,-0.99682,0.0,0.30805]
[1776702082402,70.76,75528.56,0.0,-0.99687,0.0,0.30349]
[1776702083409,70.76,75525.55,0.0,-0.99688,0.0,0.30238]
[1776702083709,70.76,75525.55,0.0,-0.99688,0.0,0.30238]
[1776702083936,70.76,75525.55,0.0,-0.99688,0.0,0.30238]
[1776702085423,70.76,75524.0,0.0,-0.99689,0.0,0.3018]
[1776702086436,70.76,75520.83,0.0,-0.9969,0.0,0.30063]
[1776702086804,70.76,75520.83,0.0,-0.9969,0.0,0.30063]
[1776702086939,70.76,75520.83,0.0,-0.9969,0.0,0.30063]
[1776702087443,70.76,75522.14,0.0,-0.9969,0.0,0.30112]
[1776702088450,70.76,75521.38,0.0,-0.9969,0.0,0.30084]
[1776702091711,70.76,75521.31,0.0,-0.9969,0.0,0.30081]
[1776702091471,70.76,75518.74,0.0,-0.99692,0.0,0.2985]
[1776702091937,70.76,75518.74,0.0,-0.99692,0.0,0.2985]
[1776702092478,70.76,75519.8,0.0,-0.99692,0.0,0.29888]
[1776702093485,70.76,75517.96,0.0,-0.99693,0.0,0.29821]
[1776702094492,70.76,75515.42,0.0,-0.99694,0.0,0.29728]
[1776702095500,70.76,75508.13,0.0,-0.99697,0.0,0.29463]
[1776702096507,70.76,75501.21,0.0,-0.997,0.0,0.29214]
[1776702097514,70.76,75499.53,0.0,-0.997,0.0,0.29153]
[1776702098191,70.76,75499.53,0.0,-0.997,0.0,0.29153]
[1776702098437,70.76,75499.53,0.0,-0.997,0.0,0.29153]
[1776702099528,70.76,75495.62,0.0,-0.99702,0.0,0.29013]
[1776702100535,70.76,75492.24,0.0,-0.99703,0.0,0.28893]
[1776702101135,70.76,75492.24,0.0,-0.99703,0.0,0.28893]
[1776702101193,70.76,75492.24,0.0,-0.99703,0.0,0.28893]
[1776702102549,70.76,75497.31,0.0,-0.99701,0.0,0.29074]
[1776702103556,70.76,75496.53,0.0,-0.99702,0.0,0.29046]
[1776702104562,70.76,75495.62,0.0,-0.99702,0.0,0.29013]
[1776702105104,70.76,75495.62,0.0,-0.99702,0.0,0.29013]
[1776702105197,70.76,75495.62,0.0,-0.99702,0.0,0.29013]
[1776702105570,70.76,75488.29,0.0,-0.99705,0.0,0.28752]
[1776702106495,70.76,75488.29,0.0,-0.99705,0.0,0.28752]
[1776702106690,70.76,75488.29,0.0,-0.99705,0.0,0.28752]
[1776702106746,70.76,75493.68,0.0,-0.99703,0.0,0.28944]
[1776702107584,70.76,75496.8,0.0,-0.99701,0.0,0.29055]
[1776702109597,70.76,75496.19,0.0,-0.99702,0.0,0.29034]
[1776702109692,70.76,75496.19,0.0,-0.99702,0.0,0.29034]
[1776702109665,70.76,75493.57,0.0,-0.99703,0.0,0.2894]
[1776702110605,70.76,75491.01,0.0,-0.99704,0.0,0.28849]
[1776702111612,70.76,75491.66,0.0,-0.99703,0.0,0.28872]
[1776702112619,70.76,75485.98,0.0,-0.99706,0.0,0.2867]
[1776702113626,70.76,75478.6,0.0,-0.99709,0.0,0.2841]
[1776702114633,70.76,75477.52,0.0,-0.99709,0.0,0.28372]
[1776702115130,70.76,75477.52,0.0,-0.99709,0.0,0.28372]
[1776702115191,70.76,75477.52,0.0,-0.99709,0.0,0.28372]
[1776702116647,70.76,75476.12,0.0,-0.9971,0.0,0.28323]
[1776702117654,70.76,75473.99,0.0,-0.99711,0.0,0.28249]
[1776702118661,70.76,75470.31,0.0,-0.99712,0.0,0.28121]
[1776702119672,70.76,75469.6,0.0,-0.99712,0.0,0.28096]
[1776702120678,70.76,75466.13,0.0,-0.99714,0.0,0.27976]
[1776702121685,70.76,75459.59,0.0,-0.99716,0.0,0.2775]
[1776702122692,70.76,75456.51,0.0,-0.99717,0.0,0.27644]
[1776702123644,70.76,75456.51,0.0,-0.99717,0.0,0.27644]
[1776702123690,70.76,75456.51,0.0,-0.99717,0.0,0.27644]
[1776702124707,70.76,75450.72,0.0,-0.9972,0.0,0.27446]
[1776702125714,70.76,75446.99,0.0,-0.99721,0.0,0.27319]
[1776702126721,70.76,75440.49,0.0,-0.99723,0.0,0.271]
[1776702127727,70.76,75438.09,0.0,-0.99724,0.0,0.27019]
[1776702128735,70.76,75435.81,0.0,-0.99725,0.0,0.26942]
[1776702129741,70.76,75435.03,0.0,-0.99725,0.0,0.26916]
[1776702130405,70.76,75435.03,0.0,-0.99725,0.0,0.26916]
[1776702130436,70.76,75435.03,0.0,-0.99725,0.0,0.26916]
[1776702130750,70.76,75434.2,0.0,-0.99726,0.0,0.26888]
[1776702131756,70.76,75431.47,0.0,-0.99727,0.0,0.26797]
[1776702132763,70.76,75430.68,0.0,-0.99727,0.0,0.26771]
[1776702133119,70.76,75430.68,0.0,-0.99727,0.0,0.26771]
[1776702133268,70.76,75430.68,0.0,-0.99727,0.0,0.26771]
[1776702133777,70.76,75405.37,0.0,-0.99736,0.0,0.25938]
[1776702134126,70.76,75405.37,0.0,-0.99736,0.0,0.25938]
[1776702134784,70.76,75401.65,0.0,-0.99738,0.0,0.25818]
[1776702135791,70.76,75401.22,0.0,-0.99738,0.0,0.25804]
[1776702136798,70.76,75399.73,0.0,-0.99738,0.0,0.25756]
[1776702138650,70.76,75399.73,0.0,-0.99738,0.0,0.25756]
[1776702138814,70.76,75400.91,0.0,-0.99738,0.0,0.25794]
[1776702139821,70.76,75390.38,0.0,-0.99742,0.0,0.25456]
[1776702140828,70.76,75383.45,0.0,-0.99744,0.0,0.25235]
[1776702142332,70.76,75383.45,0.0,-0.99744,0.0,0.25235]
[1776702142336,70.76,75382.32,0.0,-0.99745,0.0,0.25199]
[1776702142842,70.76,75380.88,0.0,-0.99745,0.0,0.25154]
[1776702143849,70.76,75380.14,0.0,-0.99745,0.0,0.2513]
[1776702144857,70.76,75381.73,0.0,-0.99745,0.0,0.25181]
[1776702146871,70.76,75381.13,0.0,-0.99745,0.0,0.25162]
[1776702147878,70.76,75381.7,0.0,-0.99745,0.0,0.2518]
[1776702149904,70.76,75381.58,0.0,-0.99745,0.0,0.25176]
[1776702150901,70.76,75390.21,0.0,-0.99742,0.0,0.2545]
[1776702151907,70.76,75399.28,0.0,-0.9974,0.0,0.25619]
[1776702152915,70.76,75400.43,0.0,-0.99739,0.0,0.25656]
[1776702153922,70.76,75403.89,0.0,-0.99738,0.0,0.25768]
[1776702154929,70.76,75405.57,0.0,-0.99738,0.0,0.25822]
[1776702156233,70.76,75405.57,0.0,-0.99738,0.0,0.25822]
[1776702156437,70.76,75405.57,0.0,-0.99738,0.0,0.25822]
[1776702156538,70.76,75406.18,0.0,-0.99737,0.0,0.25842]
[1776702157953,70.76,75408.05,0.0,-0.99737,0.0,0.25902]
[1776702159366,70.76,75409.02,0.0,-0.99736,0.0,0.25934]
[1776702160575,70.76,75409.02,0.0,-0.99736,0.0,0.25934]
[1776702160698,70.76,75409.02,0.0,-0.99736,0.0,0.25934]
[1776702160974,70.76,75407.75,0.0,-0.99737,0.0,0.25893]
[1776702163995,70.76,75407.06,0.0,-0.99737,0.0,0.2587]
[1776702166482,70.76,75407.12,0.0,-0.99737,0.0,0.25872]
[1776702166692,70.76,75407.12,0.0,-0.99737,0.0,0.25872]
[1776702166793,70.76,75408.02,0.0,-0.99737,0.0,0.25901]
[1776702167016,70.76,75409.7,0.0,-0.99736,0.0,0.25956]
[1776702168023,70.76,75415.64,0.0,-0.99734,0.0,0.2615]
[1776702169233,70.76,75415.64,0.0,-0.99734,0.0,0.2615]
[1776702169442,70.76,75415.64,0.0,-0.99734,0.0,0.2615]
[1776702169543,70.76,75417.37,0.0,-0.99733,0.0,0.26206]
[1776702170038,70.76,75418.25,0.0,-0.99733,0.0,0.26235]
[1776702171669,70.76,75411.18,0.0,-0.99735,0.0,0.26004]
[1776702171953,70.76,75411.18,0.0,-0.99735,0.0,0.26004]
[1776702172192,70.76,75411.18,0.0,-0.99735,0.0,0.26004]
[1776702172293,70.76,75407.34,0.0,-0.99737,0.0,0.25879]
[1776702173059,70.76,75404.82,0.0,-0.99738,0.0,0.25798]
[1776702174406,70.76,75404.82,0.0,-0.99738,0.0,0.25798]
[1776702174435,70.76,75404.82,0.0,-0.99738,0.0,0.25798]
[1776702174456,70.76,75410.33,0.0,-0.99736,0.0,0.25976]
[1776702175072,70.76,75412.9,0.0,-0.99735,0.0,0.2606]
[1776702177302,70.76,75413.14,0.0,-0.99735,0.0,0.26068]
[1776702177436,70.76,75413.14,0.0,-0.99735,0.0,0.26068]
[1776702179101,70.76,75411.96,0.0,-0.99735,0.0,0.26029]
[1776702181376,70.76,75411.76,0.0,-0.99735,0.0,0.26023]
[1776702181507,70.76,75411.76,0.0,-0.99735,0.0,0.26023]
[1776702182122,70.76,75408.09,0.0,-0.99737,0.0,0.25904]
[1776702183129,70.76,75405.93,0.0,-0.99737,0.0,0.25834]
[1776702186212,70.76,75406.05,0.0,-0.99737,0.0,0.25838]
[1776702186312,70.76,75406.05,0.0,-0.99737,0.0,0.25838]
[1776702186413,70.76,75411.15,0.0,-0.99735,0.0,0.26003]
[1776702187156,70.76,75418.24,0.0,-0.99733,0.0,0.26235]
[1776702188164,70.76,75433.65,0.0,-0.99727,0.0,0.26744]
[1776702189171,70.76,75436.12,0.0,-0.99726,0.0,0.26827]
[1776702191185,70.76,75448.08,0.0,-0.99722,0.0,0.27229]
[1776702192192,70.76,75451.78,0.0,-0.9972,0.0,0.27354]
[1776702194205,70.76,75450.87,0.0,-0.99721,0.0,0.27323]
[1776702196220,70.76,75447.28,0.0,-0.99722,0.0,0.27202]
[1776702197226,70.76,75449.41,0.0,-0.99721,0.0,0.27274]
[1776702198947,70.76,75449.31,0.0,-0.99721,0.0,0.2727]
[1776702199242,70.76,75452.04,0.0,-0.9972,0.0,0.27363]
[1776702200252,70.76,75450.95,0.0,-0.99721,0.0,0.27326]
[1776702200940,70.76,75450.95,0.0,-0.99721,0.0,0.27326]
[1776702201256,70.76,75453.02,0.0,-0.9972,0.0,0.27396]
[1776702202263,70.76,75460.46,0.0,-0.99717,0.0,0.27651]
[1776702203270,70.76,75459.49,0.0,-0.99717,0.0,0.27617]
[1776702205213,70.76,75459.72,0.0,-0.99717,0.0,0.27625]
[1776702205442,70.76,75459.72,0.0,-0.99717,0.0,0.27625]
[1776702206290,70.76,75464.58,0.0,-0.99715,0.0,0.27792]
[1776702207298,70.76,75479.3,0.0,-0.9971,0.0,0.28303]
[1776702208305,70.76,75486.27,0.0,-0.99707,0.0,0.28548]
[1776702209313,70.76,75491.73,0.0,-0.99705,0.0,0.28741]
[1776702211326,70.76,75493.46,0.0,-0.99705,0.0,0.2867]
[1776702212333,70.76,75497.58,0.0,-0.99704,0.0,0.28816]
[1776702213340,70.76,75502.72,0.0,-0.99702,0.0,0.28999]
[1776702215354,70.76,75507.11,0.0,-0.997,0.0,0.29157]
[1776702216361,70.76,75508.73,0.0,-0.99699,0.0,0.29215]
[1776702218375,70.76,75512.11,0.0,-0.99698,0.0,0.29337]
[1776702219384,70.76,75507.89,0.0,-0.997,0.0,0.29185]
[1776702220391,70.76,75504.05,0.0,-0.99701,0.0,0.29047]
[1776702223412,70.76,75510.91,0.0,-0.99698,0.0,0.29293]
[1776702224175,70.76,75510.91,0.0,-0.99698,0.0,0.29293]
[1776702224190,70.76,75510.91,0.0,-0.99698,0.0,0.29293]
[1776702224419,70.76,75513.81,0.0,-0.99697,0.0,0.29398]
[1776702225426,70.76,75515.22,0.0,-0.99697,0.0,0.29449]
[1776702227439,70.76,75515.99,0.0,-0.99696,0.0,0.29477]
[1776702229454,70.76,75518.64,0.0,-0.99695,0.0,0.29573]
[1776702233548,70.76,75519.13,0.0,-0.99695,0.0,0.29591]
[1776702233695,70.76,75519.13,0.0,-0.99695,0.0,0.29591]
[1776702234489,70.76,75521.25,0.0,-0.99694,0.0,0.29668]
[1776702237515,70.76,75519.95,0.0,-0.99695,0.0,0.29621]
[1776702238522,70.76,75518.78,0.0,-0.99695,0.0,0.29578]
[1776702239819,70.76,75518.78,0.0,-0.99695,0.0,0.29578]
[1776702239529,70.76,75516.19,0.0,-0.99696,0.0,0.29484]
[1776702239939,70.76,75516.19,0.0,-0.99696,0.0,0.29484]
[1776702240536,70.76,75515.35,0.0,-0.99697,0.0,0.29454]
[1776702241543,70.76,75510.34,0.0,-0.99699,0.0,0.29273]
[1776702243557,70.76,75507.1,0.0,-0.997,0.0,0.29156]
[1776702244398,70.76,75507.1,0.0,-0.997,0.0,0.29156]
[1776702244457,70.76,75507.1,0.0,-0.997,0.0,0.29156]
[1776702244564,70.76,75508.07,0.0,-0.997,0.0,0.29191]
[1776702247848,70.76,75508.42,0.0,-0.99699,0.0,0.29204]
[1776702247884,70.76,75505.02,0.0,-0.99701,0.0,0.29082]
[1776702247942,70.76,75505.02,0.0,-0.99701,0.0,0.29082]
[1776702248592,70.76,75503.98,0.0,-0.99701,0.0,0.29044]
[1776702249599,70.76,75505.09,0.0,-0.99701,0.0,0.29084]
[1776702250607,70.76,75503.69,0.0,-0.99701,0.0,0.29034]
[1776702251613,70.76,75500.7,0.0,-0.99703,0.0,0.28927]
[1776702252619,70.76,75505.62,0.0,-0.99701,0.0,0.29103]
[1776702253279,70.76,75505.62,0.0,-0.99701,0.0,0.29103]
[1776702253439,70.76,75505.62,0.0,-0.99701,0.0,0.29103]
[1776702258662,70.76,75505.88,0.0,-0.997,0.0,0.29113]
[1776702260789,70.76,75506.02,0.0,-0.997,0.0,0.29118]
[1776702260942,70.76,75505.81,0.0,-0.997,0.0,0.2911]
[1776702261683,70.76,75513.56,0.0,-0.99697,0.0,0.29389]
[1776702262869,70.76,75513.56,0.0,-0.99697,0.0,0.29389]
[1776702262924,70.76,75520.1,0.0,-0.99695,0.0,0.29627]
[1776702262943,70.76,75520.1,0.0,-0.99695,0.0,0.29627]
[1776702263698,70.76,75521.41,0.0,-0.99694,0.0,0.29674]
[1776702265906,70.76,75521.41,0.0,-0.99694,0.0,0.29674]
[1776702265918,70.76,75514.11,0.0,-0.99697,0.0,0.29409]
[1776702265941,70.76,75514.11,0.0,-0.99697,0.0,0.29409]
[1776702266719,70.76,75512.75,0.0,-0.99698,0.0,0.2936]
[1776702267726,70.76,75506.55,0.0,-0.997,0.0,0.29137]
[1776702268701,70.76,75506.55,0.0,-0.997,0.0,0.29137]
[1776702268936,70.76,75506.55,0.0,-0.997,0.0,0.29137]
[1776702270747,70.76,75505.66,0.0,-0.99701,0.0,0.29105]
[1776702271754,70.76,75506.05,0.0,-0.99702,0.0,0.28984]
[1776702272761,70.76,75508.32,0.0,-0.99701,0.0,0.29066]
[1776702273760,70.76,75508.32,0.0,-0.99701,0.0,0.29066]
[1776702273940,70.76,75508.32,0.0,-0.99701,0.0,0.29066]
[1776702274775,70.76,75507.29,0.0,-0.99701,0.0,0.29029]
[1776702276789,70.76,75508.47,0.0,-0.99701,0.0,0.29071]
[1776702278803,70.76,75510.51,0.0,-0.997,0.0,0.29144]
[1776702279810,70.76,75511.62,0.0,-0.99699,0.0,0.29184]
[1776702280194,70.76,75511.62,0.0,-0.99699,0.0,0.29184]
[1776702280442,70.76,75511.62,0.0,-0.99699,0.0,0.29184]
[1776702280817,70.76,75509.77,0.0,-0.997,0.0,0.29118]
[1776702281824,70.76,75507.69,0.0,-0.99701,0.0,0.29043]
[1776702282831,70.76,75508.45,0.0,-0.99701,0.0,0.2907]
[1776702283338,70.76,75508.45,0.0,-0.99701,0.0,0.2907]
[1776702283439,70.76,75508.45,0.0,-0.99701,0.0,0.2907]
[1776702283838,70.76,75510.38,0.0,-0.997,0.0,0.2914]
[1776702287884,70.76,75505.07,0.0,-0.99702,0.0,0.28949]
[1776702288884,70.76,75488.92,0.0,-0.99709,0.0,0.28378]
[1776702289891,70.76,75489.44,0.0,-0.99708,0.0,0.28396]
[1776702290899,70.76,75487.9,0.0,-0.99709,0.0,0.28342]
[1776702291906,70.76,75480.81,0.0,-0.99712,0.0,0.28094]
[1776702292913,70.76,75473.6,0.0,-0.99715,0.0,0.27844]
[1776702293920,70.76,75470.3,0.0,-0.99716,0.0,0.2773]
[1776702294927,70.76,75473.2,0.0,-0.99715,0.0,0.2783]
[1776702295149,70.76,75473.2,0.0,-0.99715,0.0,0.2783]
[1776702295196,70.76,75473.2,0.0,-0.99715,0.0,0.2783]
[1776702295934,70.76,75475.07,0.0,-0.99714,0.0,0.27895]
[1776702296941,70.76,75474.03,0.0,-0.99714,0.0,0.27859]
[1776702298955,70.76,75469.25,0.0,-0.99716,0.0,0.27694]
[1776702299962,70.76,75466.63,0.0,-0.99717,0.0,0.27604]
[1776702300969,70.76,75465.36,0.0,-0.99718,0.0,0.27561]
[1776702301976,70.76,75464.54,0.0,-0.99718,0.0,0.27533]
[1776702303059,70.76,75464.54,0.0,-0.99718,0.0,0.27533]
[1776702303199,70.76,75464.54,0.0,-0.99718,0.0,0.27533]
[1776702304997,70.76,75461.72,0.0,-0.99719,0.0,0.27436]
[1776702306003,70.76,75457.53,0.0,-0.99721,0.0,0.27294]
[1776702307805,70.76,75457.53,0.0,-0.99721,0.0,0.27294]
[1776702307941,70.76,75457.53,0.0,-0.99721,0.0,0.27294]
[1776702307983,70.76,75455.91,0.0,-0.99721,0.0,0.27239]
[1776702308020,70.76,75452.43,0.0,-0.99723,0.0,0.27121]
[1776702309025,70.76,75449.8,0.0,-0.99724,0.0,0.27032]
[1776702310895,70.76,75449.8,0.0,-0.99724,0.0,0.27032]
[1776702310937,70.76,75449.8,0.0,-0.99724,0.0,0.27032]
[1776702310938,70.76,75443.8,0.0,-0.99726,0.0,0.26831]
[1776702311039,70.76,75443.0,0.0,-0.99726,0.0,0.26804]
[1776702313053,70.76,75452.86,0.0,-0.99723,0.0,0.27136]
[1776702314404,70.76,75452.86,0.0,-0.99723,0.0,0.27136]
[1776702314441,70.76,75452.86,0.0,-0.99723,0.0,0.27136]
[1776702314542,70.76,75456.48,0.0,-0.99721,0.0,0.27258]
[1776702315067,70.76,75458.35,0.0,-0.9972,0.0,0.27322]
[1776702316074,70.76,75456.47,0.0,-0.99721,0.0,0.27258]
[1776702317081,70.76,75457.19,0.0,-0.99721,0.0,0.27282]
[1776702320551,70.76,75457.45,0.0,-0.99721,0.0,0.27291]
[1776702320598,70.76,75456.64,0.0,-0.99721,0.0,0.27264]
[1776702321562,70.76,75456.64,0.0,-0.99721,0.0,0.27264]
[1776702321697,70.76,75456.64,0.0,-0.99721,0.0,0.27264]
[1776702321752,70.76,75453.24,0.0,-0.99722,0.0,0.27149]
[1776702322911,70.76,75453.24,0.0,-0.99722,0.0,0.27149]
[1776702322930,70.76,75450.88,0.0,-0.99723,0.0,0.27069]
[1776702325137,70.76,75451.63,0.0,-0.99723,0.0,0.27094]
[1776702326144,70.76,75450.99,0.0,-0.99723,0.0,0.27073]
[1776702327742,70.76,75450.99,0.0,-0.99723,0.0,0.27073]
[1776702327945,70.76,75450.99,0.0,-0.99723,0.0,0.27073]
[1776702330172,70.76,75450.18,0.0,-0.99724,0.0,0.27045]
[1776702333193,70.76,75450.7,0.0,-0.99725,0.0,0.26936]
[1776702336214,70.76,75441.12,0.0,-0.99728,0.0,0.26616]
[1776702337221,70.76,75437.42,0.0,-0.9973,0.0,0.26493]
[1776702338895,70.76,75437.42,0.0,-0.9973,0.0,0.26493]
[1776702338942,70.76,75437.42,0.0,-0.9973,0.0,0.26493]
[1776702341248,70.76,75431.01,0.0,-0.99732,0.0,0.26282]
[1776702342256,70.76,75427.05,0.0,-0.99733,0.0,0.26152]
[1776702343746,70.76,75427.05,0.0,-0.99733,0.0,0.26152]
[1776702343942,70.76,75427.05,0.0,-0.99733,0.0,0.26152]
[1776702343954,70.76,75425.32,0.0,-0.99734,0.0,0.26095]
[1776702344270,70.76,75424.35,0.0,-0.99734,0.0,0.26064]
[1776702346284,70.76,75425.36,0.0,-0.99734,0.0,0.26097]
[1776702351326,70.76,75421.72,0.0,-0.99735,0.0,0.25978]
[1776702352332,70.76,75401.92,0.0,-0.99742,0.0,0.2534]
[1776702353340,70.76,75397.63,0.0,-0.99744,0.0,0.25204]
[1776702354347,70.76,75395.88,0.0,-0.99745,0.0,0.25149]
[1776702355354,70.76,75393.77,0.0,-0.99745,0.0,0.25082]
[1776702357368,70.76,75393.12,0.0,-0.99746,0.0,0.25061]
[1776702359382,70.76,75395.77,0.0,-0.99745,0.0,0.25145]
[1776702360389,70.76,75393.69,0.0,-0.99745,0.0,0.25079]
[1776702361311,70.76,75393.69,0.0,-0.99745,0.0,0.25079]
[1776702361442,70.76,75393.69,0.0,-0.99745,0.0,0.25079]
[1776702363025,70.76,75395.05,0.0,-0.99745,0.0,0.25122]
[1776702364029,70.76,75395.05,0.0,-0.99745,0.0,0.25122]
[1776702364197,70.76,75395.05,0.0,-0.99745,0.0,0.25122]
[1776702364416,70.76,75396.39,0.0,-0.99744,0.0,0.25165]
[1776702366430,70.76,75397.17,0.0,-0.99744,0.0,0.25189]
[1776702367438,70.76,75396.24,0.0,-0.99744,0.0,0.2516]
[1776702368818,70.76,75396.24,0.0,-0.99744,0.0,0.2516]
[1776702368862,70.76,75392.4,0.0,-0.99746,0.0,0.25039]
[1776702369452,70.76,75378.86,0.0,-0.99751,0.0,0.24615]
[1776702370459,70.76,75373.41,0.0,-0.99752,0.0,0.24446]
[1776702371466,70.76,75371.71,0.0,-0.99753,0.0,0.24394]
[1776702372473,70.76,75368.19,0.0,-0.99754,0.0,0.24285]
[1776702373479,70.76,75367.16,0.0,-0.99755,0.0,0.24254]
[1776702374487,70.76,75363.8,0.0,-0.99756,0.0,0.24151]
[1776702375493,70.76,75361.13,0.0,-0.99757,0.0,0.24069]
[1776702378515,70.76,75367.27,0.0,-0.99754,0.0,0.24257]
[1776702379522,70.76,75369.43,0.0,-0.99754,0.0,0.24323]
[1776702380829,70.76,75369.43,0.0,-0.99754,0.0,0.24323]
[1776702380939,70.76,75369.43,0.0,-0.99754,0.0,0.24323]
[1776702381037,70.76,75371.5,0.0,-0.99753,0.0,0.24387]
[1776702381538,70.76,75370.9,0.0,-0.99753,0.0,0.24369]
[1776702383552,70.76,75370.37,0.0,-0.99753,0.0,0.24352]
[1776702385891,70.76,75370.37,0.0,-0.99753,0.0,0.24352]
[1776702385938,70.76,75370.37,0.0,-0.99753,0.0,0.24352]
[1776702386037,70.76,75369.35,0.0,-0.99754,0.0,0.24321]
[1776702386573,70.76,75368.28,0.0,-0.99754,0.0,0.24288]
[1776702387579,70.76,75367.78,0.0,-0.99754,0.0,0.24273]
[1776702389594,70.76,75367.28,0.0,-0.99754,0.0,0.24257]
[1776702391608,70.76,75369.17,0.0,-0.99755,0.0,0.24199]
[1776702392653,70.76,75369.17,0.0,-0.99755,0.0,0.24199]
[1776702392696,70.76,75369.17,0.0,-0.99755,0.0,0.24199]
[1776702392754,70.76,75373.87,0.0,-0.99753,0.0,0.24343]
[1776702394797,70.76,75373.75,0.0,-0.99753,0.0,0.24339]
[1776702394942,70.76,75373.75,0.0,-0.99753,0.0,0.24339]
[1776702394962,70.76,75369.23,0.0,-0.99755,0.0,0.242]
[1776702395636,70.76,75365.77,0.0,-0.99756,0.0,0.24095]
[1776702396643,70.76,75364.8,0.0,-0.99756,0.0,0.24065]
[1776702398134,70.76,75364.48,0.0,-0.99757,0.0,0.24055]
[1776702398199,70.76,75364.48,0.0,-0.99757,0.0,0.24055]
[1776702398657,70.76,75369.18,0.0,-0.99755,0.0,0.24199]
[1776702400671,70.76,75369.83,0.0,-0.99755,0.0,0.24219]
[1776702403691,70.76,75370.64,0.0,-0.99754,0.0,0.24244]
[1776702404699,70.76,75371.17,0.0,-0.99754,0.0,0.2426]
[1776702405863,70.76,75371.17,0.0,-0.99754,0.0,0.2426]
[1776702405942,70.76,75371.17,0.0,-0.99754,0.0,0.2426]
[1776702405961,70.76,75371.81,0.0,-0.99754,0.0,0.2428]
[1776702409734,70.76,75372.77,0.0,-0.99754,0.0,0.24309]
[1776702413763,70.76,75369.97,0.0,-0.99755,0.0,0.24223]
[1776702414190,70.76,75369.97,0.0,-0.99755,0.0,0.24223]
[1776702414436,70.76,75369.97,0.0,-0.99755,0.0,0.24223]
[1776702414774,70.76,75359.71,0.0,-0.99758,0.0,0.2391]
[1776702415782,70.76,75359.5,0.0,-0.99758,0.0,0.23904]
[1776702417802,70.76,75358.91,0.0,-0.99758,0.0,0.23886]
[1776702418809,70.76,75359.57,0.0,-0.99758,0.0,0.23906]
[1776702420823,70.76,75360.98,0.0,-0.99758,0.0,0.23949]
[1776702422309,70.76,75360.95,0.0,-0.99758,0.0,0.23948]
[1776702422440,70.76,75360.95,0.0,-0.99758,0.0,0.23948]
[1776702424851,70.76,75366.14,0.0,-0.99756,0.0,0.24106]
[1776702425371,70.76,75366.14,0.0,-0.99756,0.0,0.24106]
[1776702425443,70.76,75366.14,0.0,-0.99756,0.0,0.24106]
[1776702425858,70.76,75371.67,0.0,-0.99754,0.0,0.24275]
[1776702426865,70.76,75375.11,0.0,-0.99753,0.0,0.24381]
[1776702427406,70.76,75375.11,0.0,-0.99753,0.0,0.24381]
[1776702427438,70.76,75375.11,0.0,-0.99753,0.0,0.24381]
[1776702428937,70.76,75374.81,0.0,-0.99753,0.0,0.24372]
[1776702429038,70.76,75382.76,0.0,-0.9975,0.0,0.24618]
[1776702429885,70.76,75386.95,0.0,-0.99749,0.0,0.24748]
[1776702430166,70.76,75386.95,0.0,-0.99749,0.0,0.24748]
[1776702430197,70.76,75386.95,0.0,-0.99749,0.0,0.24748]
[1776702430893,70.76,75389.87,0.0,-0.99748,0.0,0.2484]
[1776702431900,70.76,75392.35,0.0,-0.99747,0.0,0.24917]
[1776702433914,70.76,75391.38,0.0,-0.99747,0.0,0.24887]
[1776702434412,70.76,75391.38,0.0,-0.99747,0.0,0.24887]
[1776702434441,70.76,75391.38,0.0,-0.99747,0.0,0.24887]
[1776702436935,70.76,75386.72,0.0,-0.99749,0.0,0.24741]
[1776702437942,70.76,75384.89,0.0,-0.9975,0.0,0.24684]
[1776702438223,70.76,75384.89,0.0,-0.9975,0.0,0.24684]
[1776702438454,70.76,75384.89,0.0,-0.9975,0.0,0.24684]
[1776702438949,70.76,75383.51,0.0,-0.9975,0.0,0.24641]
[1776702439956,70.76,75381.04,0.0,-0.99751,0.0,0.24564]
[1776702440963,70.76,75379.93,0.0,-0.99751,0.0,0.2453]
[1776702442704,70.76,75380.39,0.0,-0.99751,0.0,0.24544]
[1776702442937,70.76,75380.39,0.0,-0.99751,0.0,0.24544]
[1776702442977,70.76,75383.61,0.0,-0.9975,0.0,0.24644]
[1776702443984,70.76,75384.35,0.0,-0.9975,0.0,0.24667]
[1776702444991,70.76,75383.75,0.0,-0.9975,0.0,0.24649]
[1776702449021,70.76,75380.71,0.0,-0.99751,0.0,0.24554]
[1776702449657,70.76,75380.71,0.0,-0.99751,0.0,0.24554]
[1776702449689,70.76,75380.71,0.0,-0.99751,0.0,0.24554]
[1776702450028,70.76,75375.22,0.0,-0.99753,0.0,0.24384]
[1776702451699,70.76,75374.78,0.0,-0.99754,0.0,0.24254]
[1776702453048,70.76,75373.76,0.0,-0.99755,0.0,0.24222]
[1776702454056,70.76,75374.49,0.0,-0.99754,0.0,0.24245]
[1776702455104,70.76,75374.49,0.0,-0.99754,0.0,0.24245]
[1776702455064,70.76,75376.5,0.0,-0.99754,0.0,0.24307]
[1776702455590,70.76,75376.5,0.0,-0.99754,0.0,0.24307]
[1776702455695,70.76,75376.5,0.0,-0.99754,0.0,0.24307]
[1776702456071,70.76,75380.44,0.0,-0.99752,0.0,0.24428]
[1776702457078,70.76,75387.28,0.0,-0.9975,0.0,0.2464]
[1776702457780,70.76,75387.28,0.0,-0.9975,0.0,0.2464]
[1776702457935,70.76,75387.28,0.0,-0.9975,0.0,0.2464]
[1776702458084,70.76,75392.35,0.0,-0.99748,0.0,0.24798]
[1776702459092,70.76,75394.81,0.0,-0.99747,0.0,0.24875]
[1776702460101,70.76,75393.26,0.0,-0.99748,0.0,0.24827]
[1776702462115,70.76,75394.25,0.0,-0.99748,0.0,0.24858]
[1776702464129,70.76,75391.83,0.0,-0.99748,0.0,0.24782]
[1776702464853,70.76,75391.83,0.0,-0.99748,0.0,0.24782]
[1776702464945,70.76,75391.83,0.0,-0.99748,0.0,0.24782]
[1776702465136,70.76,75389.53,0.0,-0.99749,0.0,0.2471]
[1776702466598,70.76,75389.53,0.0,-0.99749,0.0,0.2471]
[1776702466691,70.76,75389.53,0.0,-0.99749,0.0,0.2471]
[1776702467151,70.76,75387.44,0.0,-0.9975,0.0,0.24645]
[1776702469165,70.76,75385.3,0.0,-0.99751,0.0,0.24578]
[1776702470172,70.76,75386.77,0.0,-0.9975,0.0,0.24624]
[1776702472186,70.76,75386.19,0.0,-0.9975,0.0,0.24606]
[1776702473193,70.76,75387.09,0.0,-0.9975,0.0,0.24634]
[1776702474475,70.76,75387.09,0.0,-0.9975,0.0,0.24634]
[1776702475048,70.76,75387.09,0.0,-0.9975,0.0,0.24634]
[1776702475197,70.76,75387.05,0.0,-0.9975,0.0,0.24633]
[1776702475206,70.76,75381.42,0.0,-0.99752,0.0,0.24458]
[1776702476214,70.76,75379.73,0.0,-0.99753,0.0,0.24406]
[1776702478228,70.76,75378.92,0.0,-0.99753,0.0,0.24381]
[1776702479235,70.76,75379.51,0.0,-0.99753,0.0,0.24399]
[1776702480607,70.76,75379.51,0.0,-0.99753,0.0,0.24399]
[1776702480697,70.76,75379.51,0.0,-0.99753,0.0,0.24399]
[1776702480984,70.76,75379.51,0.0,-0.99753,0.0,0.24399]
[1776702481084,70.76,75381.22,0.0,-0.99752,0.0,0.24452]
[1776702481249,70.76,75386.89,0.0,-0.9975,0.0,0.24628]
[1776702482256,70.76,75387.73,0.0,-0.9975,0.0,0.24654]
[1776702486283,70.76,75386.94,0.0,-0.9975,0.0,0.24629]
[1776702487299,70.76,75393.8,0.0,-0.99748,0.0,0.24844]
[1776702488303,70.76,75410.65,0.0,-0.99742,0.0,0.25377]
[1776702489310,70.76,75415.73,0.0,-0.9974,0.0,0.25539]
[1776702490319,70.76,75421.55,0.0,-0.99738,0.0,0.25727]
[1776702491324,70.76,75424.41,0.0,-0.99737,0.0,0.25819]
[1776702492331,70.76,75424.05,0.0,-0.99737,0.0,0.25807]
[1776702493274,70.76,75424.05,0.0,-0.99737,0.0,0.25807]
[1776702493438,70.76,75424.05,0.0,-0.99737,0.0,0.25807]
[1776702494345,70.76,75418.34,0.0,-0.99739,0.0,0.25623]
[1776702495352,70.76,75416.99,0.0,-0.9974,0.0,0.2558]
[1776702496519,70.76,75416.43,0.0,-0.9974,0.0,0.25562]
[1776702498907,70.76,75416.35,0.0,-0.9974,0.0,0.25559]
[1776702498943,70.76,75416.35,0.0,-0.9974,0.0,0.25559]
[1776702499380,70.76,75418.09,0.0,-0.99739,0.0,0.25615]
[1776702500387,70.76,75418.73,0.0,-0.99739,0.0,0.25636]
[1776702502401,70.76,75416.7,0.0,-0.9974,0.0,0.2557]
[1776702503408,70.76,75411.87,0.0,-0.99741,0.0,0.25416]
[1776702504950,70.76,75411.87,0.0,-0.99741,0.0,0.25416]
[1776702504958,70.76,75407.2,0.0,-0.99743,0.0,0.25267]
[1776702505199,70.76,75407.2,0.0,-0.99743,0.0,0.25267]
[1776702505422,70.76,75411.42,0.0,-0.99742,0.0,0.25401]
[1776702506430,70.76,75413.29,0.0,-0.99741,0.0,0.25461]
[1776702507437,70.76,75414.1,0.0,-0.99741,0.0,0.25487]
[1776702508303,70.76,75414.1,0.0,-0.99741,0.0,0.25487]
[1776702508439,70.76,75414.1,0.0,-0.99741,0.0,0.25487]
[1776702509451,70.76,75415.81,0.0,-0.9974,0.0,0.25542]
[1776702510458,70.76,75418.08,0.0,-0.99739,0.0,0.25615]
[1776702511465,70.76,75418.45,0.0,-0.9974,0.0,0.25505]
[1776702513234,70.76,75418.52,0.0,-0.9974,0.0,0.25507]
[1776702513441,70.76,75418.52,0.0,-0.9974,0.0,0.25507]
[1776702513478,70.76,75419.24,0.0,-0.9974,0.0,0.2553]
[1776702514486,70.76,75415.31,0.0,-0.99741,0.0,0.25404]
[1776702517507,70.76,75414.72,0.0,-0.99742,0.0,0.25385]
[1776702519521,70.76,75416.79,0.0,-0.99741,0.0,0.25451]
[1776702521446,70.76,75417.18,0.0,-0.99741,0.0,0.25464]
[1776702521694,70.76,75417.18,0.0,-0.99741,0.0,0.25464]
[1776702521720,70.76,75414.95,0.0,-0.99741,0.0,0.25393]
[1776702522541,70.76,75415.54,0.0,-0.99741,0.0,0.25411]
[1776702523549,70.76,75418.07,0.0,-0.9974,0.0,0.25492]
[1776702524556,70.76,75428.39,0.0,-0.99737,0.0,0.25825]
[1776702525563,70.76,75429.75,0.0,-0.99736,0.0,0.25869]
[1776702526759,70.76,75429.75,0.0,-0.99736,0.0,0.25869]
[1776702526813,70.76,75428.71,0.0,-0.99737,0.0,0.25836]
[1776702528106,70.76,75428.71,0.0,-0.99737,0.0,0.25836]
[1776702528584,70.76,75426.91,0.0,-0.99737,0.0,0.25777]
[1776702529591,70.76,75425.43,0.0,-0.99738,0.0,0.25729]
[1776702530598,70.76,75424.8,0.0,-0.99738,0.0,0.25709]
[1776702532614,70.76,75426.97,0.0,-0.99737,0.0,0.25779]
[1776702533620,70.76,75427.67,0.0,-0.99737,0.0,0.25802]
[1776702535634,70.76,75429.05,0.0,-0.99736,0.0,0.25847]
[1776702536283,70.76,75429.05,0.0,-0.99736,0.0,0.25847]
[1776702536436,70.76,75429.05,0.0,-0.99736,0.0,0.25847]
[1776702536641,70.76,75426.42,0.0,-0.99737,0.0,0.25761]
[1776702537648,70.76,75425.47,0.0,-0.99738,0.0,0.25731]
[1776702538655,70.76,75424.86,0.0,-0.99738,0.0,0.25711]
[1776702540939,70.76,75424.81,0.0,-0.99738,0.0,0.25709]
[1776702541191,70.76,75424.81,0.0,-0.99738,0.0,0.25709]
[1776702541676,70.76,75423.87,0.0,-0.99738,0.0,0.25679]
[1776702542682,70.76,75419.9,0.0,-0.9974,0.0,0.25551]
[1776702543690,70.76,75417.25,0.0,-0.99741,0.0,0.25466]
[1776702547718,70.76,75417.95,0.0,-0.9974,0.0,0.25489]
[1776702549124,70.76,75417.95,0.0,-0.9974,0.0,0.25489]
[1776702549193,70.76,75417.95,0.0,-0.9974,0.0,0.25489]
[1776702549733,70.76,75416.31,0.0,-0.99741,0.0,0.25436]
[1776702551007,70.76,75416.31,0.0,-0.99741,0.0,0.25436]
[1776702551644,70.76,75416.84,0.0,-0.99741,0.0,0.25453]
[1776702551683,70.76,75416.84,0.0,-0.99741,0.0,0.25453]
[1776702551748,70.76,75410.41,0.0,-0.99743,0.0,0.25248]
[1776702553761,70.76,75410.5,0.0,-0.99743,0.0,0.25251]
[1776702555082,70.76,75410.5,0.0,-0.99743,0.0,0.25251]
[1776702555158,70.76,75409.56,0.0,-0.99743,0.0,0.25221]
[1776702558796,70.76,75409.0,0.0,-0.99744,0.0,0.25203]
[1776702559804,70.76,75409.84,0.0,-0.99743,0.0,0.2523]
[1776702560810,70.76,75411.21,0.0,-0.99743,0.0,0.25273]
[1776702561818,70.76,75411.85,0.0,-0.99743,0.0,0.25294]
[1776702562825,70.76,75409.7,0.0,-0.99743,0.0,0.25225]
[1776702563831,70.76,75407.98,0.0,-0.99744,0.0,0.25171]
[1776702565191,70.76,75407.98,0.0,-0.99744,0.0,0.25171]
[1776702568867,70.76,75406.53,0.0,-0.99744,0.0,0.25125]
[1776702569875,70.76,75405.72,0.0,-0.99745,0.0,0.25099]
[1776702570885,70.76,75405.72,0.0,-0.99745,0.0,0.25099]
[1776702574690,70.76,75405.04,0.0,-0.99746,0.0,0.24958]
[1776702574909,70.76,75405.93,0.0,-0.99746,0.0,0.24986]
[1776702578786,70.76,75405.6,0.0,-0.99746,0.0,0.24975]
[1776702578935,70.76,75405.6,0.0,-0.99746,0.0,0.24975]
[1776702580952,70.76,75406.47,0.0,-0.99746,0.0,0.25003]
[1776702583225,70.76,75406.87,0.0,-0.99746,0.0,0.25015]
[1776702582966,70.76,75407.72,0.0,-0.99745,0.0,0.25042]
[1776702583438,70.76,75407.72,0.0,-0.99745,0.0,0.25042]
[1776702584980,70.76,75406.34,0.0,-0.99746,0.0,0.24999]
[1776702589008,70.76,75405.57,0.0,-0.99746,0.0,0.24974]
[1776702592039,70.76,75404.82,0.0,-0.99746,0.0,0.24951]
[1776702593037,70.76,75394.87,0.0,-0.9975,0.0,0.24639]
[1776702594044,70.76,75394.73,0.0,-0.9975,0.0,0.24635]
[1776702595090,70.76,75394.73,0.0,-0.9975,0.0,0.24635]
[1776702595200,70.76,75394.73,0.0,-0.9975,0.0,0.24635]
[1776702597066,70.76,75393.79,0.0,-0.9975,0.0,0.24605]
[1776702601713,70.76,75393.65,0.0,-0.9975,0.0,0.24601]
[1776702601946,70.76,75393.65,0.0,-0.9975,0.0,0.24601]
[1776702602107,70.76,75398.54,0.0,-0.99748,0.0,0.24754]
[1776702603113,70.76,75416.16,0.0,-0.99742,0.0,0.2531]
[1776702604120,70.76,75428.8,0.0,-0.99738,0.0,0.25716]
[1776702605127,70.76,75430.24,0.0,-0.99737,0.0,0.25762]
[1776702607141,70.76,75432.24,0.0,-0.99736,0.0,0.25827]
[1776702608148,70.76,75433.6,0.0,-0.99736,0.0,0.25871]
[1776702610162,70.76,75435.98,0.0,-0.99735,0.0,0.25949]
[1776702610342,70.76,75435.98,0.0,-0.99735,0.0,0.25949]
[1776702610436,70.76,75435.98,0.0,-0.99735,0.0,0.25949]
[1776702616204,70.76,75431.23,0.0,-0.99737,0.0,0.25794]
[1776702617211,70.76,75427.85,0.0,-0.99738,0.0,0.25685]
[1776702618218,70.76,75428.68,0.0,-0.99738,0.0,0.25712]
[1776702618763,70.76,75428.68,0.0,-0.99738,0.0,0.25712]
[1776702618939,70.76,75428.68,0.0,-0.99738,0.0,0.25712]
[1776702620232,70.76,75426.17,0.0,-0.99739,0.0,0.25631]
[1776702621238,70.76,75425.18,0.0,-0.99739,0.0,0.25599]
[1776702623857,70.76,75425.32,0.0,-0.99739,0.0,0.25603]
[1776702623938,70.76,75425.32,0.0,-0.99739,0.0,0.25603]
[1776702624260,70.76,75426.22,0.0,-0.99739,0.0,0.25632]
[1776702625267,70.76,75429.52,0.0,-0.99737,0.0,0.25739]
[1776702626274,70.76,75433.64,0.0,-0.99736,0.0,0.25872]
[1776702627281,70.76,75434.45,0.0,-0.99736,0.0,0.25899]
[1776702628288,70.76,75433.23,0.0,-0.99736,0.0,0.25859]
[1776702628982,70.76,75433.23,0.0,-0.99736,0.0,0.25859]
[1776702629202,70.76,75433.23,0.0,-0.99736,0.0,0.25859]
[1776702634222,70.76,75431.94,0.0,-0.99738,0.0,0.25694]
[1776702634437,70.76,75431.91,0.0,-0.99738,0.0,0.25693]
[1776702634538,70.76,75434.08,0.0,-0.99737,0.0,0.25764]
[1776702635337,70.76,75434.83,0.0,-0.99737,0.0,0.25788]
[1776702636344,70.76,75435.93,0.0,-0.99736,0.0,0.25824]
[1776702638358,70.76,75436.61,0.0,-0.99736,0.0,0.25846]
[1776702639365,70.76,75429.79,0.0,-0.99739,0.0,0.25625]
[1776702640373,70.76,75410.58,0.0,-0.99745,0.0,0.25012]
[1776702641379,70.76,75411.35,0.0,-0.99745,0.0,0.25037]
[1776702642386,70.76,75410.94,0.0,-0.99745,0.0,0.25024]
[1776702643393,70.76,75403.84,0.0,-0.99748,0.0,0.248]
[1776702644945,70.76,75403.84,0.0,-0.99748,0.0,0.248]
[1776702645190,70.76,75403.84,0.0,-0.99748,0.0,0.248]
[1776702645290,70.76,75401.37,0.0,-0.99749,0.0,0.24723]
[1776702645407,70.76,75400.72,0.0,-0.99749,0.0,0.24703]
[1776702651484,70.76,75401.47,0.0,-0.99749,0.0,0.24726]
[1776702652388,70.76,75401.47,0.0,-0.99749,0.0,0.24726]
[1776702652496,70.76,75389.19,0.0,-0.99753,0.0,0.24345]
[1776702653503,70.76,75386.98,0.0,-0.99754,0.0,0.24277]
[1776702654510,70.76,75386.52,0.0,-0.99754,0.0,0.24263]
[1776702656524,70.76,75387.57,0.0,-0.99753,0.0,0.24295]
[1776702657516,70.76,75387.57,0.0,-0.99753,0.0,0.24295]
[1776702657531,70.76,75389.81,0.0,-0.99753,0.0,0.24364]
[1776702658537,70.76,75390.35,0.0,-0.99752,0.0,0.24381]
[1776702660271,70.76,75390.35,0.0,-0.99752,0.0,0.24381]
[1776702660552,70.76,75385.41,0.0,-0.99754,0.0,0.24229]
[1776702662366,70.76,75385.44,0.0,-0.99754,0.0,0.24229]
[1776702662440,70.76,75385.44,0.0,-0.99754,0.0,0.24229]
[1776702662566,70.76,75384.74,0.0,-0.99754,0.0,0.24208]
[1776702664584,70.76,75381.4,0.0,-0.99755,0.0,0.24106]
[1776702665589,70.76,75378.64,0.0,-0.99756,0.0,0.24021]
[1776702666596,70.76,75370.38,0.0,-0.99759,0.0,0.23771]
[1776702667603,70.76,75366.87,0.0,-0.9976,0.0,0.23665]
[1776702668903,70.76,75366.87,0.0,-0.9976,0.0,0.23665]
[1776702668936,70.76,75366.87,0.0,-0.9976,0.0,0.23665]
[1776702669004,70.76,75367.43,0.0,-0.9976,0.0,0.23682]
[1776702669617,70.76,75368.93,0.0,-0.9976,0.0,0.23727]
[1776702670624,70.76,75370.36,0.0,-0.99759,0.0,0.2377]
[1776702672638,70.76,75373.65,0.0,-0.99758,0.0,0.2387]
[1776702673645,70.76,75362.65,0.0,-0.99762,0.0,0.23538]
[1776702674652,70.76,75358.12,0.0,-0.99763,0.0,0.23403]
[1776702675702,70.76,75364.35,0.0,-0.99761,0.0,0.23589]
[1776702676681,70.76,75386.64,0.0,-0.99754,0.0,0.24266]
[1776702677687,70.76,75386.45,0.0,-0.99754,0.0,0.24261]
[1776702679692,70.76,75386.14,0.0,-0.99754,0.0,0.24251]
[1776702679702,70.76,75387.59,0.0,-0.99753,0.0,0.24296]
[1776702680627,70.76,75387.59,0.0,-0.99753,0.0,0.24296]
[1776702680699,70.76,75387.59,0.0,-0.99753,0.0,0.24296]
[1776702680709,70.76,75389.82,0.0,-0.99753,0.0,0.24364]
[1776702681716,70.76,75391.97,0.0,-0.99752,0.0,0.24431]
[1776702682723,70.76,75393.98,0.0,-0.99751,0.0,0.24493]
[1776702683730,70.76,75394.92,0.0,-0.99751,0.0,0.24522]
[1776702684737,70.76,75396.5,0.0,-0.9975,0.0,0.24571]
[1776702686090,70.76,75396.5,0.0,-0.9975,0.0,0.24571]
[1776702686189,70.76,75396.5,0.0,-0.9975,0.0,0.24571]
[1776702686288,70.76,75395.56,0.0,-0.99751,0.0,0.24542]
[1776702686751,70.76,75396.19,0.0,-0.9975,0.0,0.24562]
[1776702687759,70.76,75395.31,0.0,-0.99751,0.0,0.24534]
[1776702688766,70.76,75394.71,0.0,-0.99751,0.0,0.24516]
[1776702689773,70.76,75395.42,0.0,-0.99751,0.0,0.24538]
[1776702691578,70.76,75395.82,0.0,-0.99751,0.0,0.2455]
[1776702691691,70.76,75395.82,0.0,-0.99751,0.0,0.2455]
[1776702691796,70.76,75397.24,0.0,-0.99751,0.0,0.24476]
[1776702692802,70.76,75408.06,0.0,-0.99748,0.0,0.24813]
[1776702693809,70.76,75410.92,0.0,-0.99747,0.0,0.24903]
[1776702694816,70.76,75412.25,0.0,-0.99746,0.0,0.24945]
[1776702695823,70.76,75413.14,0.0,-0.99746,0.0,0.24973]
[1776702697210,70.76,75413.14,0.0,-0.99746,0.0,0.24973]
[1776702697297,70.76,75413.81,0.0,-0.99745,0.0,0.24994]
[1776702697440,70.76,75413.81,0.0,-0.99745,0.0,0.24994]
[1776702697837,70.76,75415.84,0.0,-0.99745,0.0,0.25058]
[1776702698844,70.76,75417.64,0.0,-0.99744,0.0,0.25115]
[1776702699851,70.76,75420.92,0.0,-0.99743,0.0,0.25219]
[1776702700830,70.76,75420.92,0.0,-0.99743,0.0,0.25219]
[1776702700945,70.76,75420.92,0.0,-0.99743,0.0,0.25219]
[1776702700989,70.76,75421.57,0.0,-0.99743,0.0,0.2524]
[1776702701865,70.76,75424.54,0.0,-0.99742,0.0,0.25335]
[1776702703878,70.76,75426.24,0.0,-0.99741,0.0,0.25389]
[1776702704886,70.76,75426.93,0.0,-0.99741,0.0,0.25411]
[1776702706372,70.76,75426.93,0.0,-0.99741,0.0,0.25411]
[1776702706445,70.76,75426.93,0.0,-0.99741,0.0,0.25411]
[1776702707907,70.76,75421.82,0.0,-0.99743,0.0,0.25248]
[1776702708914,70.76,75421.19,0.0,-0.99743,0.0,0.25228]
[1776702709921,70.76,75423.12,0.0,-0.99742,0.0,0.25289]
[1776702710928,70.76,75431.0,0.0,-0.99739,0.0,0.25541]
[1776702711935,70.76,75440.64,0.0,-0.99736,0.0,0.25853]
[1776702713410,70.76,75440.64,0.0,-0.99736,0.0,0.25853]
[1776702712942,70.76,75440.87,0.0,-0.99736,0.0,0.25861]
[1776702713438,70.76,75440.87,0.0,-0.99736,0.0,0.25861]
[1776702716970,70.76,75443.1,0.0,-0.99735,0.0,0.25933]
[1776702717977,70.76,75444.03,0.0,-0.99735,0.0,0.25963]
[1776702719992,70.76,75442.96,0.0,-0.99735,0.0,0.25929]
[1776702720964,70.76,75442.96,0.0,-0.99735,0.0,0.25929]
[1776702721193,70.76,75442.96,0.0,-0.99735,0.0,0.25929]
[1776702721203,70.76,75442.08,0.0,-0.99735,0.0,0.259]
[1776702722012,70.76,75430.59,0.0,-0.9974,0.0,0.25528]
[1776702723013,70.76,75416.12,0.0,-0.99745,0.0,0.25067]
[1776702724020,70.76,75417.15,0.0,-0.99744,0.0,0.251]
[1776702725027,70.76,75422.08,0.0,-0.99743,0.0,0.25256]
[1776702725790,70.76,75422.08,0.0,-0.99743,0.0,0.25256]
[1776702725943,70.76,75422.08,0.0,-0.99743,0.0,0.25256]
[1776702726034,70.76,75423.72,0.0,-0.99742,0.0,0.25308]
[1776702727042,70.76,75420.37,0.0,-0.99743,0.0,0.25202]
[1776702728049,70.76,75417.77,0.0,-0.99744,0.0,0.25119]
[1776702728761,70.76,75417.77,0.0,-0.99744,0.0,0.25119]
[1776702728947,70.76,75417.77,0.0,-0.99744,0.0,0.25119]
[1776702729056,70.76,75420.13,0.0,-0.99743,0.0,0.25194]
[1776702730063,70.76,75422.11,0.0,-0.99743,0.0,0.25257]
[1776702731070,70.76,75423.32,0.0,-0.99742,0.0,0.25296]
[1776702732082,70.76,75427.07,0.0,-0.99741,0.0,0.25415]
[1776702732539,70.76,75427.07,0.0,-0.99741,0.0,0.25415]
[1776702732695,70.76,75427.07,0.0,-0.99741,0.0,0.25415]
[1776702733089,70.76,75428.47,0.0,-0.9974,0.0,0.2546]
[1776702734096,70.76,75434.16,0.0,-0.99738,0.0,0.25643]
[1776702734608,70.76,75434.16,0.0,-0.99738,0.0,0.25643]
[1776702734691,70.76,75434.16,0.0,-0.99738,0.0,0.25643]
[1776702735103,70.76,75432.56,0.0,-0.99739,0.0,0.25592]
[1776702736110,70.76,75433.18,0.0,-0.99739,0.0,0.25612]
[1776702737216,70.76,75433.18,0.0,-0.99739,0.0,0.25612]
[1776702737437,70.76,75433.18,0.0,-0.99739,0.0,0.25612]
[1776702737231,70.76,75437.7,0.0,-0.99737,0.0,0.25758]
[1776702738124,70.76,75448.45,0.0,-0.99733,0.0,0.26108]
[1776702739130,70.76,75452.61,0.0,-0.99732,0.0,0.26245]
[1776702739850,70.76,75452.61,0.0,-0.99732,0.0,0.26245]
[1776702739937,70.76,75452.61,0.0,-0.99732,0.0,0.26245]
[1776702741145,70.76,75450.42,0.0,-0.99732,0.0,0.26173]
[1776702743160,70.76,75451.95,0.0,-0.99732,0.0,0.26223]
[1776702743842,70.76,75451.95,0.0,-0.99732,0.0,0.26223]
[1776702743939,70.76,75451.95,0.0,-0.99732,0.0,0.26223]
[1776702747188,70.76,75450.54,0.0,-0.99732,0.0,0.26176]
[1776702748194,70.76,75448.16,0.0,-0.99733,0.0,0.26098]
[1776702749302,70.76,75448.16,0.0,-0.99733,0.0,0.26098]
[1776702749438,70.76,75448.16,0.0,-0.99733,0.0,0.26098]
[1776702750209,70.76,75449.62,0.0,-0.99733,0.0,0.26146]
[1776702752225,70.76,75447.15,0.0,-0.99735,0.0,0.25941]
[1776702752890,70.76,75447.15,0.0,-0.99735,0.0,0.25941]
[1776702752940,70.76,75447.15,0.0,-0.99735,0.0,0.25941]
[1776702753232,70.76,75444.37,0.0,-0.99736,0.0,0.25851]
[1776702754239,70.76,75443.71,0.0,-0.99736,0.0,0.25829]
[1776702755246,70.76,75444.99,0.0,-0.99736,0.0,0.25871]
[1776702756113,70.76,75444.99,0.0,-0.99736,0.0,0.25871]
[1776702756194,70.76,75444.99,0.0,-0.99736,0.0,0.25871]
[1776702756253,70.76,75447.0,0.0,-0.99735,0.0,0.25936]
[1776702758267,70.76,75446.34,0.0,-0.99735,0.0,0.25915]
[1776702760281,70.76,75447.91,0.0,-0.99734,0.0,0.25966]
[1776702765316,70.76,75448.63,0.0,-0.99734,0.0,0.2599]
[1776702766957,70.76,75448.78,0.0,-0.99734,0.0,0.25994]
[1776702767187,70.76,75448.78,0.0,-0.99734,0.0,0.25994]
[1776702770353,70.76,75447.7,0.0,-0.99735,0.0,0.25959]
[1776702771360,70.76,75448.38,0.0,-0.99734,0.0,0.25981]
[1776702772368,70.76,75450.03,0.0,-0.99734,0.0,0.26035]
[1776702773375,70.76,75451.89,0.0,-0.99733,0.0,0.26096]
[1776702773597,70.76,75451.89,0.0,-0.99733,0.0,0.26096]
[1776702773694,70.76,75451.89,0.0,-0.99733,0.0,0.26096]
[1776702774382,70.76,75452.56,0.0,-0.99733,0.0,0.26118]
[1776702776396,70.76,75453.48,0.0,-0.99732,0.0,0.26148]
[1776702780424,70.76,75448.98,0.0,-0.99734,0.0,0.26001]
[1776702780855,70.76,75448.98,0.0,-0.99734,0.0,0.26001]
[1776702780937,70.76,75448.98,0.0,-0.99734,0.0,0.26001]
[1776702781431,70.76,75447.39,0.0,-0.99735,0.0,0.25949]
[1776702783445,70.76,75454.77,0.0,-0.99732,0.0,0.26191]
[1776702783584,70.76,75454.77,0.0,-0.99732,0.0,0.26191]
[1776702783761,70.76,75454.77,0.0,-0.99732,0.0,0.26191]
[1776702784452,70.76,75464.61,0.0,-0.99728,0.0,0.26516]
[1776702785459,70.76,75463.74,0.0,-0.99729,0.0,0.26487]
[1776702786466,70.76,75461.93,0.0,-0.99729,0.0,0.26427]
[1776702786744,70.76,75461.93,0.0,-0.99729,0.0,0.26427]
[1776702786935,70.76,75461.93,0.0,-0.99729,0.0,0.26427]
[1776702788480,70.76,75461.1,0.0,-0.9973,0.0,0.264]
[1776702789487,70.76,75464.17,0.0,-0.99728,0.0,0.26501]
[1776702790494,70.76,75465.69,0.0,-0.99728,0.0,0.26552]
[1776702791501,70.76,75474.83,0.0,-0.99724,0.0,0.26857]
[1776702793144,70.76,75474.83,0.0,-0.99724,0.0,0.26857]
[1776702793196,70.76,75474.83,0.0,-0.99724,0.0,0.26857]
[1776702793295,70.76,75478.14,0.0,-0.99723,0.0,0.26969]
[1776702793515,70.76,75473.84,0.0,-0.99725,0.0,0.26824]
[1776702796536,70.76,75474.48,0.0,-0.99725,0.0,0.26846]
[1776702798055,70.76,75474.48,0.0,-0.99725,0.0,0.26846]
[1776702798199,70.76,75474.48,0.0,-0.99725,0.0,0.26846]
[1776702798299,70.76,75472.46,0.0,-0.99725,0.0,0.26778]
[1776702798550,70.76,75467.63,0.0,-0.99727,0.0,0.26616]
[1776702799918,70.76,75466.73,0.0,-0.99728,0.0,0.26586]
[1776702801571,70.76,75466.01,0.0,-0.99728,0.0,0.26562]
[1776702803546,70.76,75466.19,0.0,-0.99728,0.0,0.26568]
[1776702803695,70.76,75466.19,0.0,-0.99728,0.0,0.26568]
[1776702809628,70.76,75458.39,0.0,-0.99731,0.0,0.2631]
[1776702811054,70.76,75458.39,0.0,-0.99731,0.0,0.2631]
[1776702811189,70.76,75458.39,0.0,-0.99731,0.0,0.2631]
[1776702811257,70.76,75450.21,0.0,-0.99735,0.0,0.25917]
[1776702811641,70.76,75451.42,0.0,-0.99734,0.0,0.25957]
[1776702812648,70.76,75450.98,0.0,-0.99735,0.0,0.25942]
[1776702813655,70.76,75449.36,0.0,-0.99735,0.0,0.25889]
[1776702817683,70.76,75459.09,0.0,-0.99732,0.0,0.26208]
[1776702819464,70.76,75459.09,0.0,-0.99732,0.0,0.26208]
[1776702818692,70.76,75472.42,0.0,-0.99727,0.0,0.2665]
[1776702819691,70.76,75472.42,0.0,-0.99727,0.0,0.2665]
[1776702819698,70.76,75476.55,0.0,-0.99725,0.0,0.26788]
[1776702820706,70.76,75477.34,0.0,-0.99725,0.0,0.26814]
[1776702822696,70.76,75477.56,0.0,-0.99725,0.0,0.26822]
[1776702822944,70.76,75477.56,0.0,-0.99725,0.0,0.26822]
[1776702823045,70.76,75473.74,0.0,-0.99726,0.0,0.26694]
[1776702825107,70.76,75473.72,0.0,-0.99726,0.0,0.26693]
[1776702827188,70.76,75474.26,0.0,-0.99726,0.0,0.26711]
[1776702827437,70.76,75474.26,0.0,-0.99726,0.0,0.26711]
[1776702827537,70.76,75480.07,0.0,-0.99724,0.0,0.26906]
[1776702827755,70.76,75484.57,0.0,-0.99722,0.0,0.27058]
[1776702829769,70.76,75476.84,0.0,-0.99725,0.0,0.26798]
[1776702831087,70.76,75476.84,0.0,-0.99725,0.0,0.26798]
[1776702831181,70.76,75476.84,0.0,-0.99725,0.0,0.26798]
[1776702831442,70.76,75476.84,0.0,-0.99725,0.0,0.26798]
[1776702831539,70.76,75471.62,0.0,-0.99727,0.0,0.26623]
[1776702831783,70.76,75470.96,0.0,-0.99727,0.0,0.26601]
[1776702832790,70.76,75468.51,0.0,-0.99728,0.0,0.26519]
[1776702833797,70.76,75467.07,0.0,-0.99729,0.0,0.26472]
[1776702835652,70.76,75466.97,0.0,-0.99729,0.0,0.26468]
[1776702835692,70.76,75466.97,0.0,-0.99729,0.0,0.26468]
[1776702835831,70.76,75466.33,0.0,-0.99729,0.0,0.26447]
[1776702836838,70.76,75457.26,0.0,-0.99732,0.0,0.26148]
[1776702837845,70.76,75456.63,0.0,-0.99733,0.0,0.26127]
[1776702839859,70.76,75455.63,0.0,-0.99733,0.0,0.26094]
[1776702840894,70.76,75455.63,0.0,-0.99733,0.0,0.26094]
[1776702840940,70.76,75455.63,0.0,-0.99733,0.0,0.26094]
[1776702840990,70.76,75453.64,0.0,-0.99734,0.0,0.26029]
[1776702844894,70.76,75452.65,0.0,-0.99734,0.0,0.25997]
[1776702846357,70.76,75449.65,0.0,-0.99735,0.0,0.25899]
[1776702849049,70.76,75449.23,0.0,-0.99735,0.0,0.25885]
[1776702849114,70.76,75449.23,0.0,-0.99735,0.0,0.25885]
[1776702849180,70.76,75448.01,0.0,-0.99736,0.0,0.25846]
[1776702849933,70.76,75440.01,0.0,-0.99739,0.0,0.25587]
[1776702850762,70.76,75440.01,0.0,-0.99739,0.0,0.25587]
[1776702850946,70.76,75440.01,0.0,-0.99739,0.0,0.25587]
[1776702851037,70.76,75447.05,0.0,-0.99736,0.0,0.25814]
[1776702851947,70.76,75448.07,0.0,-0.99736,0.0,0.25847]
[1776702854300,70.76,75448.49,0.0,-0.99736,0.0,0.25861]
[1776702854451,70.76,75448.49,0.0,-0.99736,0.0,0.25861]
[1776702854452,70.76,75442.2,0.0,-0.99738,0.0,0.25657]
[1776702854968,70.76,75439.23,0.0,-0.99739,0.0,0.25561]
[1776702855975,70.76,75438.44,0.0,-0.99739,0.0,0.25536]
[1776702856982,70.76,75440.85,0.0,-0.99738,0.0,0.25614]
[1776702857814,70.76,75440.85,0.0,-0.99738,0.0,0.25614]
[1776702857938,70.76,75440.85,0.0,-0.99738,0.0,0.25614]
[1776702857989,70.76,75447.83,0.0,-0.99736,0.0,0.2584]
[1776702859281,70.76,75447.99,0.0,-0.99736,0.0,0.25845]
[1776702859928,70.76,75447.99,0.0,-0.99736,0.0,0.25845]
[1776702859937,70.76,75447.99,0.0,-0.99736,0.0,0.25845]
[1776702860010,70.76,75441.32,0.0,-0.99738,0.0,0.25629]
[1776702861009,70.76,75439.28,0.0,-0.99739,0.0,0.25563]
[1776702862017,70.76,75440.16,0.0,-0.99739,0.0,0.25591]
[1776702863727,70.76,75440.38,0.0,-0.99738,0.0,0.25598]
[1776702863943,70.76,75440.38,0.0,-0.99738,0.0,0.25598]
[1776702864031,70.76,75441.89,0.0,-0.99738,0.0,0.25647]
[1776702865038,70.76,75454.06,0.0,-0.99733,0.0,0.26043]
[1776702865773,70.76,75454.06,0.0,-0.99733,0.0,0.26043]
[1776702865939,70.76,75454.06,0.0,-0.99733,0.0,0.26043]
[1776702866045,70.76,75461.63,0.0,-0.99731,0.0,0.26292]
[1776702867055,70.76,75462.13,0.0,-0.99731,0.0,0.26308]
[1776702868062,70.76,75460.38,0.0,-0.99731,0.0,0.2625]
[1776702869022,70.76,75460.38,0.0,-0.99731,0.0,0.2625]
[1776702869188,70.76,75460.38,0.0,-0.99731,0.0,0.2625]
[1776702869228,70.76,75458.36,0.0,-0.99732,0.0,0.26184]
[1776702871083,70.76,75459.05,0.0,-0.99733,0.0,0.26082]
[1776702872469,70.76,75459.05,0.0,-0.99733,0.0,0.26082]
[1776702872570,70.76,75455.11,0.0,-0.99734,0.0,0.25953]
[1776702872688,70.76,75455.11,0.0,-0.99734,0.0,0.25953]
[1776702873097,70.76,75451.48,0.0,-0.99736,0.0,0.25835]
[1776702874104,70.76,75450.11,0.0,-0.99736,0.0,0.2579]
[1776702875111,70.76,75447.33,0.0,-0.99737,0.0,0.257]
[1776702876118,70.76,75444.52,0.0,-0.99738,0.0,0.25609]
[1776702877125,70.76,75445.58,0.0,-0.99738,0.0,0.25643]
[1776702881154,70.76,75444.7,0.0,-0.99738,0.0,0.25615]
[1776702882159,70.76,75444.12,0.0,-0.99738,0.0,0.25596]
[1776702883697,70.76,75443.77,0.0,-0.99738,0.0,0.25585]
[1776702884174,70.76,75442.1,0.0,-0.99739,0.0,0.25531]
[1776702885186,70.76,75439.35,0.0,-0.9974,0.0,0.25443]
[1776702886190,70.76,75428.61,0.0,-0.99744,0.0,0.251]
[1776702887197,70.76,75426.51,0.0,-0.99745,0.0,0.25034]
[1776702890218,70.76,75433.58,0.0,-0.99742,0.0,0.25258]
[1776702891225,70.76,75439.11,0.0,-0.9974,0.0,0.25435]
[1776702892146,70.76,75439.11,0.0,-0.9974,0.0,0.25435]
[1776702892187,70.76,75439.11,0.0,-0.9974,0.0,0.25435]
[1776702892232,70.76,75439.89,0.0,-0.9974,0.0,0.2546]
[1776702893239,70.76,75439.18,0.0,-0.9974,0.0,0.25437]
[1776702894246,70.76,75438.39,0.0,-0.9974,0.0,0.25412]
[1776702895253,70.76,75439.27,0.0,-0.9974,0.0,0.2544]
[1776702897267,70.76,75438.21,0.0,-0.9974,0.0,0.25406]
[1776702898275,70.76,75438.21,0.0,-0.9974,0.0,0.25406]
[1776702898437,70.76,75438.21,0.0,-0.9974,0.0,0.25406]
[1776702898527,70.76,75437.43,0.0,-0.99741,0.0,0.25381]
[1776702899281,70.76,75435.4,0.0,-0.99741,0.0,0.25316]
[1776702900288,70.76,75427.24,0.0,-0.99744,0.0,0.25057]
[1776702901299,70.76,75412.14,0.0,-0.9975,0.0,0.24583]
[1776702902302,70.76,75406.83,0.0,-0.99751,0.0,0.24418]
[1776702903309,70.76,75403.7,0.0,-0.99753,0.0,0.24321]
[1776702905420,70.76,75403.42,0.0,-0.99753,0.0,0.24312]
[1776702905436,70.76,75403.42,0.0,-0.99753,0.0,0.24312]
[1776702907371,70.76,75399.5,0.0,-0.99754,0.0,0.24192]
[1776702908345,70.76,75395.13,0.0,-0.99756,0.0,0.24058]
[1776702909352,70.76,75394.15,0.0,-0.99756,0.0,0.24028]
[1776702910359,70.76,75392.69,0.0,-0.99756,0.0,0.23983]
[1776702910967,70.76,75392.69,0.0,-0.99756,0.0,0.23983]
[1776702911188,70.76,75392.69,0.0,-0.99756,0.0,0.23983]
[1776702912373,70.76,75393.33,0.0,-0.99756,0.0,0.24003]
[1776702914387,70.76,75392.11,0.0,-0.99757,0.0,0.23965]
[1776702917911,70.76,75391.92,0.0,-0.99757,0.0,0.2396]
[1776702918415,70.76,75377.31,0.0,-0.99761,0.0,0.23518]
[1776702919422,70.76,75369.29,0.0,-0.99764,0.0,0.23279]
[1776702920429,70.76,75367.16,0.0,-0.99765,0.0,0.23216]
[1776702922443,70.76,75367.7,0.0,-0.99765,0.0,0.23232]
[1776702925461,70.76,75367.66,0.0,-0.99765,0.0,0.2323]
[1776702925697,70.76,75368.04,0.0,-0.99765,0.0,0.23242]
[1776702926474,70.76,75370.28,0.0,-0.99764,0.0,0.23308]
[1776702927479,70.76,75370.85,0.0,-0.99764,0.0,0.23325]
[1776702929493,70.76,75370.26,0.0,-0.99764,0.0,0.23308]
[1776702930500,70.76,75369.2,0.0,-0.99764,0.0,0.23276]
[1776702931507,70.76,75366.54,0.0,-0.99766,0.0,0.23084]
[1776702932517,70.76,75356.81,0.0,-0.99769,0.0,0.22798]
[1776702933524,70.76,75353.58,0.0,-0.9977,0.0,0.22704]
[1776702934531,70.76,75361.98,0.0,-0.99768,0.0,0.22949]
[1776702935538,70.76,75360.25,0.0,-0.99768,0.0,0.22899]
[1776702936557,70.76,75360.25,0.0,-0.99768,0.0,0.22899]
[1776702936658,70.76,75359.64,0.0,-0.99768,0.0,0.22881]
[1776702936693,70.76,75359.64,0.0,-0.99768,0.0,0.22881]
[1776702937553,70.76,75360.84,0.0,-0.99768,0.0,0.22916]
[1776702938560,70.76,75359.26,0.0,-0.99769,0.0,0.2287]
[1776702939567,70.76,75352.65,0.0,-0.99771,0.0,0.22677]
[1776702940185,70.76,75352.65,0.0,-0.99771,0.0,0.22677]
[1776702940436,70.76,75352.65,0.0,-0.99771,0.0,0.22677]
[1776702941581,70.76,75352.18,0.0,-0.99771,0.0,0.22663]
[1776702942588,70.76,75350.98,0.0,-0.99771,0.0,0.22628]
[1776702943595,70.76,75351.41,0.0,-0.99771,0.0,0.22641]
[1776702944602,70.76,75350.7,0.0,-0.99771,0.0,0.2262]
[1776702945234,70.76,75350.7,0.0,-0.99771,0.0,0.2262]
[1776702945609,70.76,75363.83,0.0,-0.99767,0.0,0.23004]
[1776702946616,70.76,75366.4,0.0,-0.99766,0.0,0.2308]
[1776702948812,70.76,75366.28,0.0,-0.99766,0.0,0.23076]
[1776702954673,70.76,75366.58,0.0,-0.99766,0.0,0.23085]
[1776702955679,70.76,75365.87,0.0,-0.99766,0.0,0.23064]
[1776702956687,70.76,75360.53,0.0,-0.99768,0.0,0.22907]
[1776702957694,70.76,75354.24,0.0,-0.9977,0.0,0.22723]
[1776702959375,70.76,75354.24,0.0,-0.9977,0.0,0.22723]
[1776702959437,70.76,75354.24,0.0,-0.9977,0.0,0.22723]
[1776702959527,70.76,75351.65,0.0,-0.99771,0.0,0.22648]
[1776702960715,70.76,75350.56,0.0,-0.99771,0.0,0.22616]
[1776702961722,70.76,75347.59,0.0,-0.99772,0.0,0.2253]
[1776702963568,70.76,75347.59,0.0,-0.99772,0.0,0.2253]
[1776702963690,70.76,75347.59,0.0,-0.99772,0.0,0.2253]
[1776702963606,70.76,75349.75,0.0,-0.99772,0.0,0.22593]
[1776702964249,70.76,75352.09,0.0,-0.99771,0.0,0.22661]
[1776702964742,70.76,75351.02,0.0,-0.99771,0.0,0.2263]
[1776702965750,70.76,75352.47,0.0,-0.99771,0.0,0.22672]
[1776702966756,70.76,75350.22,0.0,-0.99771,0.0,0.22606]
[1776702968376,70.76,75350.22,0.0,-0.99771,0.0,0.22606]
[1776702968439,70.76,75350.22,0.0,-0.99771,0.0,0.22606]
[1776702968524,70.76,75351.65,0.0,-0.99771,0.0,0.22648]
[1776702969778,70.76,75352.51,0.0,-0.99771,0.0,0.22673]
[1776702970785,70.76,75353.19,0.0,-0.99771,0.0,0.22693]
[1776702971792,70.76,75356.68,0.0,-0.99769,0.0,0.22794]
[1776702973022,70.76,75356.68,0.0,-0.99769,0.0,0.22794]
[1776702973194,70.76,75356.68,0.0,-0.99769,0.0,0.22794]
[1776702973293,70.76,75363.85,0.0,-0.99767,0.0,0.23004]
[1776702973806,70.76,75363.24,0.0,-0.99767,0.0,0.22986]
[1776702974813,70.76,75363.04,0.0,-0.99767,0.0,0.22981]
[1776702975829,70.76,75367.49,0.0,-0.99766,0.0,0.23112]
[1776702976828,70.76,75378.79,0.0,-0.99762,0.0,0.23448]
[1776702977835,70.76,75383.26,0.0,-0.99761,0.0,0.23582]
[1776702978843,70.76,75391.2,0.0,-0.99758,0.0,0.23821]
[1776702979944,70.76,75391.2,0.0,-0.99758,0.0,0.23821]
[1776702980044,70.76,75391.8,0.0,-0.99758,0.0,0.2384]
[1776702981709,70.76,75392.95,0.0,-0.99757,0.0,0.23874]
[1776702982870,70.76,75398.71,0.0,-0.99755,0.0,0.2405]
[1776702984822,70.76,75398.75,0.0,-0.99755,0.0,0.24051]
[1776702984939,70.76,75398.75,0.0,-0.99755,0.0,0.24051]
[1776702986899,70.76,75400.43,0.0,-0.99755,0.0,0.24103]
[1776702987905,70.76,75397.87,0.0,-0.99756,0.0,0.24024]
[1776702988912,70.76,75396.02,0.0,-0.99756,0.0,0.23968]
[1776702989920,70.76,75395.42,0.0,-0.99757,0.0,0.2395]
[1776702991167,70.76,75395.42,0.0,-0.99757,0.0,0.2395]
[1776702991191,70.76,75395.42,0.0,-0.99757,0.0,0.2395]
[1776702991268,70.76,75392.68,0.0,-0.99759,0.0,0.2375]
[1776702991934,70.76,75391.05,0.0,-0.99759,0.0,0.23701]
[1776702993948,70.76,75395.8,0.0,-0.99758,0.0,0.23845]
[1776702994739,70.76,75395.8,0.0,-0.99758,0.0,0.23845]
[1776702994938,70.76,75395.8,0.0,-0.99758,0.0,0.23845]
[1776702994955,70.76,75398.26,0.0,-0.99757,0.0,0.23919]
[1776702998602,70.76,75398.11,0.0,-0.99757,0.0,0.23915]
[1776702998693,70.76,75398.11,0.0,-0.99757,0.0,0.23915]
[1776702998644,70.76,75391.68,0.0,-0.99759,0.0,0.2372]
[1776702998983,70.76,75385.24,0.0,-0.99761,0.0,0.23526]
[1776703000997,70.76,75384.07,0.0,-0.99762,0.0,0.23491]
[1776703002038,70.76,75384.07,0.0,-0.99762,0.0,0.23491]
[1776703002065,70.76,75384.07,0.0,-0.99762,0.0,0.23491]
[1776703002139,70.76,75391.88,0.0,-0.99759,0.0,0.23726]
[1776703003582,70.76,75391.88,0.0,-0.99759,0.0,0.23726]
[1776703003690,70.76,75391.88,0.0,-0.99759,0.0,0.23726]
[1776703003684,70.76,75397.6,0.0,-0.99757,0.0,0.23899]
[1776703004018,70.76,75399.86,0.0,-0.99756,0.0,0.23968]
[1776703007039,70.76,75399.25,0.0,-0.99756,0.0,0.23949]
[1776703011067,70.76,75398.62,0.0,-0.99757,0.0,0.2393]
[1776703012161,70.76,75398.62,0.0,-0.99757,0.0,0.2393]
[1776703012191,70.76,75398.62,0.0,-0.99757,0.0,0.2393]
[1776703012257,70.76,75399.2,0.0,-0.99756,0.0,0.23948]
[1776703013080,70.76,75407.4,0.0,-0.99754,0.0,0.24199]
[1776703014033,70.76,75407.4,0.0,-0.99754,0.0,0.24199]
[1776703014198,70.76,75407.4,0.0,-0.99754,0.0,0.24199]
[1776703014208,70.76,75415.37,0.0,-0.99751,0.0,0.24445]
[1776703015095,70.76,75416.08,0.0,-0.99751,0.0,0.24467]
[1776703017109,70.76,75417.52,0.0,-0.9975,0.0,0.24512]
[1776703018683,70.76,75417.52,0.0,-0.9975,0.0,0.24512]
[1776703018946,70.76,75417.3,0.0,-0.9975,0.0,0.24505]
[1776703019123,70.76,75418.19,0.0,-0.9975,0.0,0.24533]
[1776703020130,70.76,75415.4,0.0,-0.99751,0.0,0.24446]
[1776703021147,70.76,75399.68,0.0,-0.99756,0.0,0.23963]
[1776703022089,70.76,75399.68,0.0,-0.99756,0.0,0.23963]
[1776703022190,70.76,75399.68,0.0,-0.99756,0.0,0.23963]
[1776703022208,70.76,75398.23,0.0,-0.99757,0.0,0.23918]
[1776703025540,70.76,75397.84,0.0,-0.99757,0.0,0.23907]
[1776703025696,70.76,75397.84,0.0,-0.99757,0.0,0.23907]
[1776703025736,70.76,75392.64,0.0,-0.99759,0.0,0.23749]
[1776703026183,70.76,75394.26,0.0,-0.99758,0.0,0.23798]
[1776703027190,70.76,75400.67,0.0,-0.99756,0.0,0.23993]
[1776703028197,70.76,75401.86,0.0,-0.99756,0.0,0.24029]
[1776703031218,70.76,75399.71,0.0,-0.99756,0.0,0.23963]
[1776703031814,70.76,75399.71,0.0,-0.99756,0.0,0.23963]
[1776703031940,70.76,75399.71,0.0,-0.99756,0.0,0.23963]
[1776703032225,70.76,75393.05,0.0,-0.99759,0.0,0.23761]
[1776703034239,70.76,75393.79,0.0,-0.99758,0.0,0.23784]
[1776703035566,70.76,75393.79,0.0,-0.99758,0.0,0.23784]
[1776703035692,70.76,75393.79,0.0,-0.99758,0.0,0.23784]
[1776703035665,70.76,75398.89,0.0,-0.99757,0.0,0.23938]
[1776703036253,70.76,75399.41,0.0,-0.99756,0.0,0.23954]
[1776703037260,70.76,75400.33,0.0,-0.99756,0.0,0.23982]
[1776703039277,70.76,75388.83,0.0,-0.9976,0.0,0.23634]
[1776703040755,70.76,75388.83,0.0,-0.9976,0.0,0.23634]
[1776703040782,70.76,75384.14,0.0,-0.99762,0.0,0.23493]
[1776703040942,70.76,75384.14,0.0,-0.99762,0.0,0.23493]
[1776703041293,70.76,75382.49,0.0,-0.99762,0.0,0.23443]
[1776703042707,70.76,75380.87,0.0,-0.99763,0.0,0.23395]
[1776703044648,70.76,75380.58,0.0,-0.99763,0.0,0.23386]
[1776703044688,70.76,75380.58,0.0,-0.99763,0.0,0.23386]
[1776703044750,70.76,75386.81,0.0,-0.99761,0.0,0.23573]
[1776703045322,70.76,75388.55,0.0,-0.9976,0.0,0.23625]
[1776703046328,70.76,75393.76,0.0,-0.99758,0.0,0.23783]
[1776703047608,70.76,75393.76,0.0,-0.99758,0.0,0.23783]
[1776703047688,70.76,75393.76,0.0,-0.99758,0.0,0.23783]
[1776703047790,70.76,75398.55,0.0,-0.99757,0.0,0.23928]
[1776703048342,70.76,75399.58,0.0,-0.99756,0.0,0.2396]
[1776703049349,70.76,75398.98,0.0,-0.99757,0.0,0.23941]
[1776703054435,70.76,75398.36,0.0,-0.99758,0.0,0.23806]
[1776703054692,70.76,75398.36,0.0,-0.99758,0.0,0.23806]
[1776703054737,70.76,75394.01,0.0,-0.99759,0.0,0.23674]
[1776703055390,70.76,75393.39,0.0,-0.9976,0.0,0.23655]
[1776703057404,70.76,75391.76,0.0,-0.9976,0.0,0.23606]
[1776703059418,70.76,75392.49,0.0,-0.9976,0.0,0.23628]
[1776703060081,70.76,75392.49,0.0,-0.9976,0.0,0.23628]
[1776703060199,70.76,75392.49,0.0,-0.9976,0.0,0.23628]
[1776703060426,70.76,75391.37,0.0,-0.9976,0.0,0.23595]
[1776703062440,70.76,75390.27,0.0,-0.99761,0.0,0.23561]
[1776703063756,70.76,75390.27,0.0,-0.99761,0.0,0.23561]
[1776703063448,70.76,75384.82,0.0,-0.99762,0.0,0.23398]
[1776703063942,70.76,75384.82,0.0,-0.99762,0.0,0.23398]
[1776703064454,70.76,75383.28,0.0,-0.99763,0.0,0.23352]
[1776703065460,70.76,75385.47,0.0,-0.99762,0.0,0.23418]
[1776703066467,70.76,75386.3,0.0,-0.99762,0.0,0.23442]
[1776703071505,70.76,75382.12,0.0,-0.99763,0.0,0.23318]
[1776703071877,70.76,75382.12,0.0,-0.99763,0.0,0.23318]
[1776703071943,70.76,75382.12,0.0,-0.99763,0.0,0.23318]
[1776703074526,70.76,75379.51,0.0,-0.99764,0.0,0.2324]
[1776703075712,70.76,75379.51,0.0,-0.99764,0.0,0.2324]
[1776703075811,70.76,75378.39,0.0,-0.99765,0.0,0.23207]
[1776703075940,70.76,75378.39,0.0,-0.99765,0.0,0.23207]
[1776703077546,70.76,75380.32,0.0,-0.99764,0.0,0.23264]
[1776703082582,70.76,75379.74,0.0,-0.99764,0.0,0.23247]
[1776703083589,70.76,75380.59,0.0,-0.99764,0.0,0.23272]
[1776703084377,70.76,75380.59,0.0,-0.99764,0.0,0.23272]
[1776703084436,70.76,75380.59,0.0,-0.99764,0.0,0.23272]
[1776703084595,70.76,75388.95,0.0,-0.99761,0.0,0.23522]
[1776703085603,70.76,75393.93,0.0,-0.99759,0.0,0.23672]
[1776703085953,70.76,75393.93,0.0,-0.99759,0.0,0.23672]
[1776703086189,70.76,75393.93,0.0,-0.99759,0.0,0.23672]
[1776703086609,70.76,75398.15,0.0,-0.99758,0.0,0.23799]
[1776703087617,70.76,75408.16,0.0,-0.99755,0.0,0.24105]
[1776703088624,70.76,75409.2,0.0,-0.99754,0.0,0.24136]
[1776703089116,70.76,75409.2,0.0,-0.99754,0.0,0.24136]
[1776703089196,70.76,75409.2,0.0,-0.99754,0.0,0.24136]
[1776703091645,70.76,75411.83,0.0,-0.99753,0.0,0.24217]
[1776703092652,70.76,75410.46,0.0,-0.99754,0.0,0.24175]
[1776703093658,70.76,75408.85,0.0,-0.99754,0.0,0.24126]
[1776703094405,70.76,75408.85,0.0,-0.99754,0.0,0.24126]
[1776703094439,70.76,75408.85,0.0,-0.99754,0.0,0.24126]
[1776703097663,70.76,75409.08,0.0,-0.99754,0.0,0.24133]
[1776703097694,70.76,75409.08,0.0,-0.99754,0.0,0.24133]
[1776703097707,70.76,75406.87,0.0,-0.99755,0.0,0.24065]
[1776703098693,70.76,75405.66,0.0,-0.99755,0.0,0.24028]
[1776703099701,70.76,75406.79,0.0,-0.99755,0.0,0.24063]
[1776703100708,70.76,75407.78,0.0,-0.99755,0.0,0.24093]
[1776703101714,70.76,75408.45,0.0,-0.99754,0.0,0.24113]
[1776703101859,70.76,75408.45,0.0,-0.99754,0.0,0.24113]
[1776703101936,70.76,75408.45,0.0,-0.99754,0.0,0.24113]
[1776703102722,70.76,75416.35,0.0,-0.99752,0.0,0.24357]
[1776703103729,70.76,75418.08,0.0,-0.99751,0.0,0.2441]
[1776703104736,70.76,75422.79,0.0,-0.9975,0.0,0.24557]
[1776703105429,70.76,75422.79,0.0,-0.9975,0.0,0.24557]
[1776703105436,70.76,75422.79,0.0,-0.9975,0.0,0.24557]
[1776703105743,70.76,75424.2,0.0,-0.99749,0.0,0.24601]
[1776703108764,70.76,75422.94,0.0,-0.99749,0.0,0.24561]
[1776703111785,70.76,75423.05,0.0,-0.99751,0.0,0.24446]
[1776703112049,70.76,75423.05,0.0,-0.99751,0.0,0.24446]
[1776703112202,70.76,75423.05,0.0,-0.99751,0.0,0.24446]
[1776703112791,70.76,75422.26,0.0,-0.99751,0.0,0.24421]
[1776703114805,70.76,75423.82,0.0,-0.9975,0.0,0.2447]
[1776703115813,70.76,75424.7,0.0,-0.9975,0.0,0.24497]
[1776703116820,70.76,75424.03,0.0,-0.9975,0.0,0.24476]
[1776703118768,70.76,75424.51,0.0,-0.9975,0.0,0.24491]
[1776703118834,70.76,75426.51,0.0,-0.99749,0.0,0.24553]
[1776703118941,70.76,75426.51,0.0,-0.99749,0.0,0.24553]
[1776703120646,70.76,75426.59,0.0,-0.99749,0.0,0.24556]
[1776703120691,70.76,75426.59,0.0,-0.99749,0.0,0.24556]
[1776703120848,70.76,75418.18,0.0,-0.99752,0.0,0.24295]
[1776703121855,70.76,75417.29,0.0,-0.99753,0.0,0.24267]
[1776703122862,70.76,75413.83,0.0,-0.99754,0.0,0.24161]
[1776703123868,70.76,75413.02,0.0,-0.99754,0.0,0.24136]
[1776703125115,70.76,75413.02,0.0,-0.99754,0.0,0.24136]
[1776703125203,70.76,75413.02,0.0,-0.99754,0.0,0.24136]
[1776703125883,70.76,75418.0,0.0,-0.99752,0.0,0.24289]
[1776703126890,70.76,75419.43,0.0,-0.99752,0.0,0.24334]
[1776703127897,70.76,75421.0,0.0,-0.99751,0.0,0.24382]
[1776703128904,70.76,75418.34,0.0,-0.99752,0.0,0.243]
[1776703130918,70.76,75419.21,0.0,-0.99752,0.0,0.24327]
[1776703132161,70.76,75419.21,0.0,-0.99752,0.0,0.24327]
[1776703132187,70.76,75419.21,0.0,-0.99752,0.0,0.24327]
[1776703133939,70.76,75420.2,0.0,-0.99752,0.0,0.24357]
[1776703134946,70.76,75420.85,0.0,-0.99751,0.0,0.24377]
[1776703135956,70.76,75421.69,0.0,-0.99751,0.0,0.24404]
[1776703137970,70.76,75422.73,0.0,-0.99751,0.0,0.24436]
[1776703140538,70.76,75422.19,0.0,-0.99751,0.0,0.24419]
[1776703140695,70.76,75422.19,0.0,-0.99751,0.0,0.24419]
[1776703140752,70.76,75423.13,0.0,-0.99751,0.0,0.24448]
[1776703140990,70.76,75430.83,0.0,-0.99748,0.0,0.24688]
[1776703142000,70.76,75433.34,0.0,-0.99747,0.0,0.24767]
[1776703143773,70.76,75433.34,0.0,-0.99747,0.0,0.24767]
[1776703143789,70.76,75438.46,0.0,-0.99745,0.0,0.24928]
[1776703143938,70.76,75438.46,0.0,-0.99745,0.0,0.24928]
[1776703144014,70.76,75441.42,0.0,-0.99744,0.0,0.25022]
[1776703145021,70.76,75440.32,0.0,-0.99745,0.0,0.24987]
[1776703146027,70.76,75438.69,0.0,-0.99745,0.0,0.24936]
[1776703149049,70.76,75438.11,0.0,-0.99745,0.0,0.24917]
[1776703150056,70.76,75437.28,0.0,-0.99746,0.0,0.24891]
[1776703151324,70.76,75437.28,0.0,-0.99746,0.0,0.24891]
[1776703151436,70.76,75437.28,0.0,-0.99746,0.0,0.24891]
[1776703152070,70.76,75436.7,0.0,-0.99746,0.0,0.24873]
[1776703157244,70.76,75437.05,0.0,-0.99746,0.0,0.24884]
[1776703157438,70.76,75437.05,0.0,-0.99746,0.0,0.24884]
[1776703157442,70.76,75435.99,0.0,-0.99746,0.0,0.2485]
[1776703158112,70.76,75434.97,0.0,-0.99746,0.0,0.24818]
[1776703159120,70.76,75437.32,0.0,-0.99746,0.0,0.24892]
[1776703160127,70.76,75438.0,0.0,-0.99745,0.0,0.24914]
[1776703165053,70.76,75438.19,0.0,-0.99745,0.0,0.2492]
[1776703165192,70.76,75438.19,0.0,-0.99745,0.0,0.2492]
[1776703165263,70.76,75438.84,0.0,-0.99745,0.0,0.2494]
[1776703168025,70.76,75438.36,0.0,-0.99745,0.0,0.24925]
[1776703168058,70.76,75438.36,0.0,-0.99745,0.0,0.24925]
[1776703168192,70.76,75425.78,0.0,-0.9975,0.0,0.24531]
[1776703168939,70.76,75425.78,0.0,-0.9975,0.0,0.24531]
[1776703169192,70.76,75425.78,0.0,-0.9975,0.0,0.24531]
[1776703169196,70.76,75419.32,0.0,-0.99752,0.0,0.2433]
[1776703170203,70.76,75417.87,0.0,-0.99752,0.0,0.24285]
[1776703172217,70.76,75419.56,0.0,-0.99753,0.0,0.24219]
[1776703173571,70.76,75419.56,0.0,-0.99753,0.0,0.24219]
[1776703173689,70.76,75419.56,0.0,-0.99753,0.0,0.24219]
[1776703173789,70.76,75421.68,0.0,-0.99752,0.0,0.24285]
[1776703174231,70.76,75419.49,0.0,-0.99753,0.0,0.24217]
[1776703175238,70.76,75417.85,0.0,-0.99754,0.0,0.24166]
[1776703176524,70.76,75417.85,0.0,-0.99754,0.0,0.24166]
[1776703176694,70.76,75417.85,0.0,-0.99754,0.0,0.24166]
[1776703176734,70.76,75415.11,0.0,-0.99755,0.0,0.24082]
[1776703177252,70.76,75416.46,0.0,-0.99754,0.0,0.24124]
[1776703179265,70.76,75415.9,0.0,-0.99754,0.0,0.24107]
[1776703180273,70.76,75420.27,0.0,-0.99753,0.0,0.24241]
[1776703180953,70.76,75420.27,0.0,-0.99753,0.0,0.24241]
[1776703181201,70.76,75420.27,0.0,-0.99753,0.0,0.24241]
[1776703181281,70.76,75430.87,0.0,-0.99749,0.0,0.2457]
[1776703182287,70.76,75432.56,0.0,-0.99749,0.0,0.24623]
[1776703183295,70.76,75433.24,0.0,-0.99748,0.0,0.24644]
[1776703184635,70.76,75433.24,0.0,-0.99748,0.0,0.24644]
[1776703184691,70.76,75433.24,0.0,-0.99748,0.0,0.24644]
[1776703184736,70.76,75435.1,0.0,-0.99748,0.0,0.24702]
[1776703185308,70.76,75436.8,0.0,-0.99747,0.0,0.24755]
[1776703186848,70.76,75435.19,0.0,-0.99748,0.0,0.24705]
[1776703187619,70.76,75435.19,0.0,-0.99748,0.0,0.24705]
[1776703187694,70.76,75435.19,0.0,-0.99748,0.0,0.24705]
[1776703187786,70.76,75434.43,0.0,-0.99748,0.0,0.24681]
[1776703188330,70.76,75436.24,0.0,-0.99747,0.0,0.24738]
[1776703189336,70.76,75436.81,0.0,-0.99747,0.0,0.24756]
[1776703194372,70.76,75437.66,0.0,-0.99747,0.0,0.24782]
[1776703196387,70.76,75452.23,0.0,-0.99742,0.0,0.25244]
[1776703197394,70.76,75454.49,0.0,-0.99741,0.0,0.25316]
[1776703200415,70.76,75449.73,0.0,-0.99742,0.0,0.25164]
[1776703201421,70.76,75443.38,0.0,-0.99745,0.0,0.24963]
[1776703202429,70.76,75439.79,0.0,-0.99746,0.0,0.24849]
[1776703204444,70.76,75439.08,0.0,-0.99746,0.0,0.24827]
[1776703205450,70.76,75412.09,0.0,-0.99756,0.0,0.2399]
[1776703206458,70.76,75410.16,0.0,-0.99756,0.0,0.23931]
[1776703207358,70.76,75410.16,0.0,-0.99756,0.0,0.23931]
[1776703207469,70.76,75409.31,0.0,-0.99757,0.0,0.23905]
[1776703208476,70.76,75404.81,0.0,-0.99758,0.0,0.23768]
[1776703211282,70.76,75405.25,0.0,-0.99758,0.0,0.23782]
[1776703211501,70.76,75405.89,0.0,-0.99758,0.0,0.23801]
[1776703214521,70.76,75404.99,0.0,-0.99758,0.0,0.23774]
[1776703220564,70.76,75405.01,0.0,-0.99758,0.0,0.23774]
[1776703221571,70.76,75403.16,0.0,-0.99759,0.0,0.23718]
[1776703222578,70.76,75401.63,0.0,-0.99759,0.0,0.23672]
[1776703223180,70.76,75401.63,0.0,-0.99759,0.0,0.23672]
[1776703223192,70.76,75401.63,0.0,-0.99759,0.0,0.23672]
[1776703224690,70.76,75400.61,0.0,-0.99759,0.0,0.23641]
[1776703228717,70.76,75399.9,0.0,-0.9976,0.0,0.2362]
[1776703231739,70.76,75400.64,0.0,-0.99761,0.0,0.23526]
[1776703232746,70.76,75407.34,0.0,-0.99758,0.0,0.23728]
[1776703233753,70.76,75414.86,0.0,-0.99756,0.0,0.23957]
[1776703234762,70.76,75413.16,0.0,-0.99756,0.0,0.23905]
[1776703236776,70.76,75414.34,0.0,-0.99756,0.0,0.23941]
[1776703237784,70.76,75422.86,0.0,-0.99753,0.0,0.24203]
[1776703238791,70.76,75430.5,0.0,-0.9975,0.0,0.24439]
[1776703239798,70.76,75431.56,0.0,-0.9975,0.0,0.24472]
[1776703241812,70.76,75436.7,0.0,-0.99748,0.0,0.24632]
[1776703242819,70.76,75438.76,0.0,-0.99748,0.0,0.24697]
[1776703243826,70.76,75437.19,0.0,-0.99748,0.0,0.24647]
[1776703244834,70.76,75433.12,0.0,-0.9975,0.0,0.2452]
[1776703246848,70.76,75431.98,0.0,-0.9975,0.0,0.24485]
[1776703247855,70.76,75432.66,0.0,-0.9975,0.0,0.24506]
[1776703249869,70.76,75430.28,0.0,-0.99751,0.0,0.24432]
[1776703251882,70.76,75435.16,0.0,-0.99749,0.0,0.24584]
[1776703252890,70.76,75439.12,0.0,-0.99747,0.0,0.24708]
[1776703253896,70.76,75440.51,0.0,-0.99747,0.0,0.24752]
[1776703254904,70.76,75442.32,0.0,-0.99746,0.0,0.24808]
[1776703257929,70.76,75440.86,0.0,-0.99747,0.0,0.24763]
[1776703260951,70.76,75441.71,0.0,-0.99747,0.0,0.24789]
[1776703261713,70.76,75441.71,0.0,-0.99747,0.0,0.24789]
[1776703264980,70.76,75449.74,0.0,-0.99744,0.0,0.25043]
[1776703265987,70.76,75457.97,0.0,-0.99741,0.0,0.25305]
[1776703266996,70.76,75463.13,0.0,-0.99739,0.0,0.25471]
[1776703268001,70.76,75482.33,0.0,-0.99732,0.0,0.26096]
[1776703269008,70.76,75492.35,0.0,-0.99728,0.0,0.26427]
[1776703270015,70.76,75488.31,0.0,-0.9973,0.0,0.26293]
[1776703271022,70.76,75483.01,0.0,-0.99732,0.0,0.26118]
[1776703272029,70.76,75480.29,0.0,-0.99733,0.0,0.26029]
[1776703273036,70.76,75492.0,0.0,-0.99728,0.0,0.26415]
[1776703274043,70.76,75499.73,0.0,-0.99725,0.0,0.26673]
[1776703275051,70.76,75499.93,0.0,-0.99725,0.0,0.2668]
[1776703276057,70.76,75502.33,0.0,-0.99724,0.0,0.26761]
[1776703277064,70.76,75505.13,0.0,-0.99723,0.0,0.26855]
[1776703278071,70.76,75507.11,0.0,-0.99723,0.0,0.26922]
[1776703280085,70.76,75505.98,0.0,-0.99723,0.0,0.26883]
[1776703282771,70.76,75506.04,0.0,-0.99723,0.0,0.26885]
[1776703282794,70.76,75521.94,0.0,-0.99717,0.0,0.27427]
[1776703283110,70.76,75531.25,0.0,-0.99713,0.0,0.27748]
[1776703284117,70.76,75531.61,0.0,-0.99713,0.0,0.2776]
[1776703285433,70.76,75531.61,0.0,-0.99713,0.0,0.2776]
[1776703285444,70.76,75532.76,0.0,-0.99713,0.0,0.278]
[1776703286638,70.76,75532.76,0.0,-0.99713,0.0,0.278]
[1776703286710,70.76,75542.21,0.0,-0.99709,0.0,0.2813]
[1776703287137,70.76,75544.25,0.0,-0.99708,0.0,0.28202]
[1776703288145,70.76,75542.62,0.0,-0.99709,0.0,0.28144]
[1776703291184,70.76,75544.75,0.0,-0.99709,0.0,0.28086]
[1776703295212,70.76,75548.47,0.0,-0.99708,0.0,0.28217]
[1776703296219,70.76,75550.97,0.0,-0.99707,0.0,0.28305]
[1776703297226,70.76,75566.47,0.0,-0.997,0.0,0.28856]
[1776703298233,70.76,75569.83,0.0,-0.99699,0.0,0.28977]
[1776703299240,70.76,75569.86,0.0,-0.99699,0.0,0.28978]
[1776703304279,70.76,75576.47,0.0,-0.99696,0.0,0.29217]
[1776703305287,70.76,75583.43,0.0,-0.99693,0.0,0.2947]
[1776703306438,70.76,75583.43,0.0,-0.99693,0.0,0.2947]
[1776703306561,70.76,75583.43,0.0,-0.99693,0.0,0.2947]
[1776703306699,70.76,75583.43,0.0,-0.99693,0.0,0.2947]
[1776703306716,70.76,75593.64,0.0,-0.99689,0.0,0.29845]
[1776703307700,70.76,75593.64,0.0,-0.99689,0.0,0.29845]
[1776703307799,70.76,75596.04,0.0,-0.99688,0.0,0.29934]
[1776703308309,70.76,75597.59,0.0,-0.99687,0.0,0.29991]
[1776703309316,70.76,75598.6,0.0,-0.99687,0.0,0.30029]
[1776703310323,70.76,75599.54,0.0,-0.99687,0.0,0.30064]
[1776703311330,70.76,75597.58,0.0,-0.99687,0.0,0.29991]
[1776703313344,70.76,75588.42,0.0,-0.99691,0.0,0.29653]
[1776703314351,70.76,75582.51,0.0,-0.99694,0.0,0.29436]
[1776703315358,70.76,75588.22,0.0,-0.99691,0.0,0.29645]
[1776703316364,70.76,75582.4,0.0,-0.99694,0.0,0.29432]
[1776703317372,70.76,75576.02,0.0,-0.99697,0.0,0.292]
[1776703318379,70.76,75571.66,0.0,-0.99698,0.0,0.29043]
[1776703321400,70.76,75570.21,0.0,-0.99699,0.0,0.28991]
[1776703322407,70.76,75566.97,0.0,-0.997,0.0,0.28874]
[1776703323414,70.76,75562.34,0.0,-0.99702,0.0,0.28708]
[1776703324421,70.76,75560.9,0.0,-0.99703,0.0,0.28657]
[1776703325429,70.76,75554.57,0.0,-0.99705,0.0,0.28432]
[1776703326435,70.76,75552.71,0.0,-0.99706,0.0,0.28366]
[1776703327442,70.76,75548.17,0.0,-0.99708,0.0,0.28206]
[1776703328944,70.76,75548.17,0.0,-0.99708,0.0,0.28206]
[1776703329190,70.76,75548.12,0.0,-0.99708,0.0,0.28204]
[1776703333486,70.76,75545.45,0.0,-0.99709,0.0,0.28111]
[1776703334494,70.76,75544.8,0.0,-0.99709,0.0,0.28088]
[1776703335501,70.76,75544.11,0.0,-0.99709,0.0,0.28064]
[1776703336377,70.76,75544.11,0.0,-0.99709,0.0,0.28064]
[1776703336439,70.76,75544.11,0.0,-0.99709,0.0,0.28064]
[1776703336507,70.76,75540.37,0.0,-0.99711,0.0,0.27933]
[1776703337515,70.76,75538.12,0.0,-0.99712,0.0,0.27854]
[1776703338521,70.76,75532.03,0.0,-0.99714,0.0,0.27643]
[1776703339529,70.76,75529.61,0.0,-0.99715,0.0,0.2756]
[1776703340536,70.76,75526.51,0.0,-0.99716,0.0,0.27453]
[1776703341543,70.76,75520.73,0.0,-0.99719,0.0,0.27255]
[1776703343556,70.76,75527.03,0.0,-0.99716,0.0,0.27471]
[1776703345877,70.76,75527.54,0.0,-0.99716,0.0,0.27488]
[1776703345938,70.76,75527.54,0.0,-0.99716,0.0,0.27488]
[1776703347584,70.76,75531.56,0.0,-0.99714,0.0,0.27627]
[1776703348591,70.76,75534.88,0.0,-0.99713,0.0,0.27742]
[1776703349297,70.76,75534.88,0.0,-0.99713,0.0,0.27742]
[1776703349442,70.76,75534.88,0.0,-0.99713,0.0,0.27742]
[1776703349599,70.76,75536.0,0.0,-0.99713,0.0,0.27781]
[1776703353627,70.76,75534.01,0.0,-0.99715,0.0,0.2758]
[1776703357656,70.76,75537.75,0.0,-0.99713,0.0,0.2771]
[1776703358663,70.76,75538.94,0.0,-0.99713,0.0,0.27751]
[1776703359664,70.76,75538.94,0.0,-0.99713,0.0,0.27751]
[1776703359696,70.76,75538.94,0.0,-0.99713,0.0,0.27751]
[1776703360677,70.76,75540.47,0.0,-0.99712,0.0,0.27804]
[1776703361684,70.76,75538.83,0.0,-0.99713,0.0,0.27747]
[1776703363839,70.76,75539.09,0.0,-0.99713,0.0,0.27756]
[1776703363946,70.76,75539.09,0.0,-0.99713,0.0,0.27756]
[1776703364704,70.76,75536.87,0.0,-0.99714,0.0,0.27679]
[1776703365712,70.76,75535.53,0.0,-0.99714,0.0,0.27633]
[1776703366726,70.76,75540.94,0.0,-0.99712,0.0,0.27821]
[1776703367739,70.76,75548.48,0.0,-0.99709,0.0,0.28084]
[1776703368739,70.76,75559.85,0.0,-0.99705,0.0,0.28485]
[1776703369746,70.76,75547.59,0.0,-0.99709,0.0,0.28053]
[1776703370753,70.76,75540.08,0.0,-0.99712,0.0,0.27791]
[1776703371761,70.76,75543.85,0.0,-0.99711,0.0,0.27922]
[1776703372767,70.76,75553.7,0.0,-0.99707,0.0,0.28267]
[1776703373774,70.76,75549.35,0.0,-0.99709,0.0,0.28114]
[1776703374781,70.76,75548.2,0.0,-0.99709,0.0,0.28074]
[1776703375899,70.76,75548.2,0.0,-0.99709,0.0,0.28074]
[1776703375939,70.76,75548.2,0.0,-0.99709,0.0,0.28074]
[1776703376795,70.76,75547.43,0.0,-0.99709,0.0,0.28047]
[1776703377802,70.76,75545.84,0.0,-0.9971,0.0,0.27991]
[1776703378809,70.76,75540.7,0.0,-0.99712,0.0,0.27812]
[1776703379816,70.76,75543.55,0.0,-0.99711,0.0,0.27911]
[1776703380413,70.76,75543.55,0.0,-0.99711,0.0,0.27911]
[1776703380439,70.76,75543.55,0.0,-0.99711,0.0,0.27911]
[1776703381830,70.76,75546.06,0.0,-0.9971,0.0,0.27999]
[1776703382824,70.76,75546.06,0.0,-0.9971,0.0,0.27999]
[1776703382941,70.76,75546.06,0.0,-0.9971,0.0,0.27999]
[1776703383041,70.76,75547.35,0.0,-0.9971,0.0,0.28044]
[1776703387872,70.76,75546.6,0.0,-0.9971,0.0,0.28018]
[1776703389886,70.76,75544.72,0.0,-0.99711,0.0,0.27952]
[1776703392088,70.76,75545.05,0.0,-0.9971,0.0,0.27964]
[1776703391900,70.76,75545.75,0.0,-0.9971,0.0,0.27988]
[1776703392198,70.76,75545.75,0.0,-0.9971,0.0,0.27988]
[1776703395928,70.76,75543.05,0.0,-0.99711,0.0,0.27894]
[1776703396935,70.76,75539.49,0.0,-0.99713,0.0,0.2777]
[1776703397943,70.76,75536.31,0.0,-0.99714,0.0,0.2766]
[1776703398949,70.76,75527.27,0.0,-0.99717,0.0,0.27349]
[1776703399956,70.76,75527.16,0.0,-0.99717,0.0,0.27345]
[1776703400401,70.76,75527.16,0.0,-0.99717,0.0,0.27345]
[1776703400450,70.76,75527.16,0.0,-0.99717,0.0,0.27345]
[1776703400964,70.76,75526.26,0.0,-0.99718,0.0,0.27314]
[1776703405999,70.76,75525.14,0.0,-0.99718,0.0,0.27276]
[1776703409021,70.76,75527.37,0.0,-0.99717,0.0,0.27352]
[1776703410027,70.76,75528.82,0.0,-0.99717,0.0,0.27402]
[1776703410920,70.76,75528.82,0.0,-0.99717,0.0,0.27402]
[1776703410939,70.76,75528.82,0.0,-0.99717,0.0,0.27402]
[1776703411035,70.76,75532.13,0.0,-0.99717,0.0,0.27385]
[1776703412042,70.76,75528.75,0.0,-0.99718,0.0,0.27269]
[1776703412892,70.76,75528.75,0.0,-0.99718,0.0,0.27269]
[1776703412938,70.76,75528.75,0.0,-0.99718,0.0,0.27269]
[1776703413049,70.76,75525.34,0.0,-0.99719,0.0,0.27153]
[1776703415063,70.76,75525.96,0.0,-0.99719,0.0,0.27174]
[1776703417077,70.76,75526.79,0.0,-0.99719,0.0,0.27202]
[1776703418084,70.76,75524.88,0.0,-0.9972,0.0,0.27137]
[1776703419091,70.76,75515.08,0.0,-0.99723,0.0,0.26805]
[1776703419410,70.76,75515.08,0.0,-0.99723,0.0,0.26805]
[1776703420098,70.76,75511.17,0.0,-0.99725,0.0,0.26674]
[1776703422112,70.76,75511.96,0.0,-0.99725,0.0,0.267]
[1776703422406,70.76,75511.96,0.0,-0.99725,0.0,0.267]
[1776703423119,70.76,75515.56,0.0,-0.99723,0.0,0.26821]
[1776703425136,70.76,75517.15,0.0,-0.99723,0.0,0.26875]
[1776703426140,70.76,75524.19,0.0,-0.9972,0.0,0.27114]
[1776703427146,70.76,75530.72,0.0,-0.99717,0.0,0.27336]
[1776703428154,70.76,75528.98,0.0,-0.99718,0.0,0.27277]
[1776703430167,70.76,75528.23,0.0,-0.99718,0.0,0.27251]
[1776703433513,70.76,75528.01,0.0,-0.99718,0.0,0.27244]
[1776703433692,70.76,75528.01,0.0,-0.99718,0.0,0.27244]
[1776703434197,70.76,75525.73,0.0,-0.99719,0.0,0.27166]
[1776703435204,70.76,75528.91,0.0,-0.99718,0.0,0.27275]
[1776703435506,70.76,75528.91,0.0,-0.99718,0.0,0.27275]
[1776703435690,70.76,75528.91,0.0,-0.99718,0.0,0.27275]
[1776703436211,70.76,75527.13,0.0,-0.99719,0.0,0.27214]
[1776703438225,70.76,75523.56,0.0,-0.9972,0.0,0.27092]
[1776703439295,70.76,75523.56,0.0,-0.9972,0.0,0.27092]
[1776703439442,70.76,75523.56,0.0,-0.9972,0.0,0.27092]
[1776703441248,70.76,75522.81,0.0,-0.9972,0.0,0.27067]
[1776703442254,70.76,75519.06,0.0,-0.99722,0.0,0.26939]
[1776703443677,70.76,75519.06,0.0,-0.99722,0.0,0.26939]
[1776703443691,70.76,75519.06,0.0,-0.99722,0.0,0.26939]
[1776703443778,70.76,75512.99,0.0,-0.99724,0.0,0.26735]
[1776703444267,70.76,75513.58,0.0,-0.99724,0.0,0.26755]
[1776703445275,70.76,75515.35,0.0,-0.99723,0.0,0.26814]
[1776703446282,70.76,75514.67,0.0,-0.99724,0.0,0.26791]
[1776703448045,70.76,75514.67,0.0,-0.99724,0.0,0.26791]
[1776703448193,70.76,75514.67,0.0,-0.99724,0.0,0.26791]
[1776703448101,70.76,75515.97,0.0,-0.99723,0.0,0.26835]
[1776703448296,70.76,75514.75,0.0,-0.99724,0.0,0.26794]
[1776703451317,70.76,75515.68,0.0,-0.99723,0.0,0.26825]
[1776703453798,70.76,75515.9,0.0,-0.99723,0.0,0.26833]
[1776703453937,70.76,75515.9,0.0,-0.99723,0.0,0.26833]
[1776703454034,70.76,75518.38,0.0,-0.99722,0.0,0.26916]
[1776703454338,70.76,75519.68,0.0,-0.99722,0.0,0.2696]
[1776703455345,70.76,75518.59,0.0,-0.99722,0.0,0.26924]
[1776703456352,70.76,75519.36,0.0,-0.99722,0.0,0.2695]
[1776703457359,70.76,75520.35,0.0,-0.99721,0.0,0.26983]
[1776703458896,70.76,75520.35,0.0,-0.99721,0.0,0.26983]
[1776703458941,70.76,75520.35,0.0,-0.99721,0.0,0.26983]
[1776703458998,70.76,75526.45,0.0,-0.99719,0.0,0.2719]
[1776703461387,70.76,75524.57,0.0,-0.9972,0.0,0.27126]
[1776703462394,70.76,75523.41,0.0,-0.9972,0.0,0.27087]
[1776703463946,70.76,75523.41,0.0,-0.9972,0.0,0.27087]
[1776703464194,70.76,75523.41,0.0,-0.9972,0.0,0.27087]
[1776703463959,70.76,75522.11,0.0,-0.99721,0.0,0.27043]
[1776703464408,70.76,75518.12,0.0,-0.99722,0.0,0.26908]
[1776703467304,70.76,75517.71,0.0,-0.99722,0.0,0.26894]
[1776703467438,70.76,75517.71,0.0,-0.99722,0.0,0.26894]
[1776703467515,70.76,75515.92,0.0,-0.99723,0.0,0.26833]
[1776703468436,70.76,75514.8,0.0,-0.99724,0.0,0.26796]
[1776703469601,70.76,75514.8,0.0,-0.99724,0.0,0.26796]
[1776703469692,70.76,75514.8,0.0,-0.99724,0.0,0.26796]
[1776703469702,70.76,75511.77,0.0,-0.99725,0.0,0.26694]
[1776703470449,70.76,75510.21,0.0,-0.99725,0.0,0.26641]
[1776703472464,70.76,75511.89,0.0,-0.99726,0.0,0.2657]
[1776703474092,70.76,75511.89,0.0,-0.99726,0.0,0.2657]
[1776703474190,70.76,75511.89,0.0,-0.99726,0.0,0.2657]
[1776703474478,70.76,75512.69,0.0,-0.99726,0.0,0.26597]
[1776703476066,70.76,75512.69,0.0,-0.99726,0.0,0.26597]
[1776703476192,70.76,75512.69,0.0,-0.99726,0.0,0.26597]
[1776703476143,70.76,75515.02,0.0,-0.99725,0.0,0.26675]
[1776703476494,70.76,75519.24,0.0,-0.99723,0.0,0.26817]
[1776703477501,70.76,75518.04,0.0,-0.99724,0.0,0.26776]
[1776703478508,70.76,75514.27,0.0,-0.99725,0.0,0.2665]
[1776703479922,70.76,75514.27,0.0,-0.99725,0.0,0.2665]
[1776703479938,70.76,75514.27,0.0,-0.99725,0.0,0.2665]
[1776703484257,70.76,75513.86,0.0,-0.99725,0.0,0.26636]
[1776703483543,70.76,75512.37,0.0,-0.99726,0.0,0.26586]
[1776703484441,70.76,75512.37,0.0,-0.99726,0.0,0.26586]
[1776703486069,70.76,75512.71,0.0,-0.99726,0.0,0.26597]
[1776703486131,70.76,75511.91,0.0,-0.99726,0.0,0.26571]
[1776703486564,70.76,75510.48,0.0,-0.99726,0.0,0.26523]
[1776703488459,70.76,75510.37,0.0,-0.99726,0.0,0.26519]
[1776703492607,70.76,75512.81,0.0,-0.99726,0.0,0.26601]
[1776703493300,70.76,75512.81,0.0,-0.99726,0.0,0.26601]
[1776703493436,70.76,75512.81,0.0,-0.99726,0.0,0.26601]
[1776703493619,70.76,75516.42,0.0,-0.99724,0.0,0.26722]
[1776703494625,70.76,75517.12,0.0,-0.99724,0.0,0.26745]
[1776703497647,70.76,75515.31,0.0,-0.99725,0.0,0.26684]
[1776703500306,70.76,75514.91,0.0,-0.99725,0.0,0.26671]
[1776703500443,70.76,75514.91,0.0,-0.99725,0.0,0.26671]
[1776703500668,70.76,75516.45,0.0,-0.99724,0.0,0.26723]
[1776703502682,70.76,75524.96,0.0,-0.99721,0.0,0.2701]
[1776703503691,70.76,75525.73,0.0,-0.99721,0.0,0.27036]
[1776703504698,70.76,75515.78,0.0,-0.99724,0.0,0.267]
[1776703505651,70.76,75515.78,0.0,-0.99724,0.0,0.267]
[1776703505696,70.76,75515.78,0.0,-0.99724,0.0,0.267]
[1776703505705,70.76,75513.69,0.0,-0.99725,0.0,0.2663]
[1776703507074,70.76,75513.69,0.0,-0.99725,0.0,0.2663]
[1776703507191,70.76,75513.69,0.0,-0.99725,0.0,0.2663]
[1776703507237,70.76,75514.75,0.0,-0.99725,0.0,0.26666]
[1776703507719,70.76,75522.83,0.0,-0.99722,0.0,0.26938]
[1776703508726,70.76,75522.09,0.0,-0.99722,0.0,0.26913]
[1776703509733,70.76,75520.09,0.0,-0.99723,0.0,0.26845]
[1776703512754,70.76,75519.34,0.0,-0.99723,0.0,0.2682]
[1776703515776,70.76,75524.5,0.0,-0.99721,0.0,0.26995]
[1776703516357,70.76,75524.5,0.0,-0.99721,0.0,0.26995]
[1776703516440,70.76,75524.5,0.0,-0.99721,0.0,0.26995]
[1776703516783,70.76,75526.92,0.0,-0.9972,0.0,0.27077]
[1776703517790,70.76,75528.21,0.0,-0.9972,0.0,0.27121]
[1776703518797,70.76,75528.98,0.0,-0.99719,0.0,0.27147]
[1776703519439,70.76,75528.98,0.0,-0.99719,0.0,0.27147]
[1776703519804,70.76,75526.54,0.0,-0.9972,0.0,0.27064]
[1776703520812,70.76,75525.71,0.0,-0.99721,0.0,0.27036]
[1776703525847,70.76,75525.72,0.0,-0.99721,0.0,0.27036]
[1776703527202,70.76,75525.72,0.0,-0.99721,0.0,0.27036]
[1776703527254,70.76,75521.59,0.0,-0.99722,0.0,0.26896]
[1776703527442,70.76,75521.59,0.0,-0.99722,0.0,0.26896]
[1776703527861,70.76,75519.4,0.0,-0.99723,0.0,0.26822]
[1776703534668,70.76,75519.46,0.0,-0.99724,0.0,0.26696]
[1776703534696,70.76,75519.46,0.0,-0.99724,0.0,0.26696]
[1776703534910,70.76,75518.84,0.0,-0.99725,0.0,0.26675]
[1776703538937,70.76,75519.44,0.0,-0.99724,0.0,0.26695]
[1776703539945,70.76,75520.33,0.0,-0.99724,0.0,0.26725]
[1776703540952,70.76,75522.74,0.0,-0.99723,0.0,0.26806]
[1776703541744,70.76,75522.74,0.0,-0.99723,0.0,0.26806]
[1776703541939,70.76,75522.74,0.0,-0.99723,0.0,0.26806]
[1776703541959,70.76,75524.98,0.0,-0.99722,0.0,0.26882]
[1776703544980,70.76,75527.91,0.0,-0.99721,0.0,0.26981]
[1776703545908,70.76,75527.91,0.0,-0.99721,0.0,0.26981]
[1776703545940,70.76,75527.91,0.0,-0.99721,0.0,0.26981]
[1776703545987,70.76,75530.98,0.0,-0.9972,0.0,0.27085]
[1776703548003,70.76,75532.03,0.0,-0.9972,0.0,0.27121]
[1776703549562,70.76,75532.07,0.0,-0.9972,0.0,0.27122]
[1776703549575,70.76,75532.07,0.0,-0.9972,0.0,0.27122]
[1776703550015,70.76,75541.52,0.0,-0.99716,0.0,0.27446]
[1776703551022,70.76,75546.98,0.0,-0.99714,0.0,0.27634]
[1776703552029,70.76,75547.95,0.0,-0.99713,0.0,0.27668]
[1776703554043,70.76,75555.96,0.0,-0.9971,0.0,0.27947]
[1776703555050,70.76,75565.59,0.0,-0.99706,0.0,0.28285]
[1776703556056,70.76,75565.06,0.0,-0.99707,0.0,0.28266]
[1776703557064,70.76,75577.27,0.0,-0.99702,0.0,0.287]
[1776703558073,70.76,75583.44,0.0,-0.99699,0.0,0.28922]
[1776703559079,70.76,75586.65,0.0,-0.99698,0.0,0.29037]
[1776703560087,70.76,75587.66,0.0,-0.99697,0.0,0.29074]
[1776703562101,70.76,75592.3,0.0,-0.99695,0.0,0.29242]
[1776703563108,70.76,75593.98,0.0,-0.99695,0.0,0.29303]
[1776703564115,70.76,75595.95,0.0,-0.99694,0.0,0.29375]
[1776703565122,70.76,75592.52,0.0,-0.99695,0.0,0.2925]
[1776703566129,70.76,75589.93,0.0,-0.99696,0.0,0.29156]
[1776703567136,70.76,75588.55,0.0,-0.99697,0.0,0.29106]
[1776703570279,70.76,75588.38,0.0,-0.99697,0.0,0.291]
[1776703570381,70.76,75587.44,0.0,-0.99697,0.0,0.29066]
[1776703570446,70.76,75587.44,0.0,-0.99697,0.0,0.29066]
[1776703571164,70.76,75586.75,0.0,-0.99698,0.0,0.29041]
[1776703572171,70.76,75578.15,0.0,-0.99701,0.0,0.28732]
[1776703572854,70.76,75578.15,0.0,-0.99701,0.0,0.28732]
[1776703572943,70.76,75578.15,0.0,-0.99701,0.0,0.28732]
[1776703573178,70.76,75577.36,0.0,-0.99702,0.0,0.28703]
[1776703575192,70.76,75574.19,0.0,-0.99703,0.0,0.2859]
[1776703575872,70.76,75574.19,0.0,-0.99703,0.0,0.2859]
[1776703575938,70.76,75574.19,0.0,-0.99703,0.0,0.2859]
[1776703576199,70.76,75572.65,0.0,-0.99703,0.0,0.28535]
[1776703577206,70.76,75569.21,0.0,-0.99705,0.0,0.28413]
[1776703579219,70.76,75568.33,0.0,-0.99705,0.0,0.28382]
[1776703584259,70.76,75567.97,0.0,-0.99705,0.0,0.28369]
[1776703585266,70.76,75567.31,0.0,-0.99706,0.0,0.28346]
[1776703587280,70.76,75566.31,0.0,-0.99706,0.0,0.28311]
[1776703588287,70.76,75564.68,0.0,-0.99707,0.0,0.28253]
[1776703589294,70.76,75565.52,0.0,-0.99706,0.0,0.28283]
[1776703589822,70.76,75565.52,0.0,-0.99706,0.0,0.28283]
[1776703589963,70.76,75565.52,0.0,-0.99706,0.0,0.28283]
[1776703590301,70.76,75571.92,0.0,-0.99704,0.0,0.28509]
[1776703591363,70.76,75571.92,0.0,-0.99704,0.0,0.28509]
[1776703591419,70.76,75572.08,0.0,-0.99705,0.0,0.2838]
[1776703591440,70.76,75572.08,0.0,-0.99705,0.0,0.2838]
[1776703593322,70.76,75571.37,0.0,-0.99705,0.0,0.28355]
[1776703595102,70.76,75571.85,0.0,-0.99705,0.0,0.28372]
[1776703595192,70.76,75571.85,0.0,-0.99705,0.0,0.28372]
[1776703595336,70.76,75560.52,0.0,-0.9971,0.0,0.27973]
[1776703596343,70.76,75558.36,0.0,-0.99711,0.0,0.27898]
[1776703597366,70.76,75549.0,0.0,-0.99714,0.0,0.27573]
[1776703598364,70.76,75546.25,0.0,-0.99715,0.0,0.27478]
[1776703599127,70.76,75546.25,0.0,-0.99715,0.0,0.27478]
[1776703599209,70.76,75546.25,0.0,-0.99715,0.0,0.27478]
[1776703601386,70.76,75535.61,0.0,-0.99719,0.0,0.27113]
[1776703602393,70.76,75531.96,0.0,-0.99721,0.0,0.26989]
[1776703604409,70.76,75528.8,0.0,-0.99722,0.0,0.26882]
[1776703605415,70.76,75532.43,0.0,-0.99721,0.0,0.27005]
[1776703607430,70.76,75533.6,0.0,-0.9972,0.0,0.27045]
[1776703608470,70.76,75533.98,0.0,-0.9972,0.0,0.27058]
[1776703608689,70.76,75533.98,0.0,-0.9972,0.0,0.27058]
[1776703610450,70.76,75531.96,0.0,-0.99721,0.0,0.26989]
[1776703612060,70.76,75531.96,0.0,-0.99721,0.0,0.26989]
[1776703612199,70.76,75531.96,0.0,-0.99721,0.0,0.26989]
[1776703612297,70.76,75523.33,0.0,-0.99724,0.0,0.26697]
[1776703612465,70.76,75522.18,0.0,-0.99725,0.0,0.26659]
[1776703613472,70.76,75524.7,0.0,-0.99724,0.0,0.26743]
[1776703614479,70.76,75527.3,0.0,-0.99723,0.0,0.26831]
[1776703615760,70.76,75527.3,0.0,-0.99723,0.0,0.26831]
[1776703615939,70.76,75527.3,0.0,-0.99723,0.0,0.26831]
[1776703616027,70.76,75530.58,0.0,-0.99721,0.0,0.26942]
[1776703616492,70.76,75529.11,0.0,-0.99722,0.0,0.26892]
[1776703617499,70.76,75531.21,0.0,-0.99721,0.0,0.26963]
[1776703621734,70.76,75531.11,0.0,-0.99721,0.0,0.2696]
[1776703621937,70.76,75531.11,0.0,-0.99721,0.0,0.2696]
[1776703622037,70.76,75527.65,0.0,-0.99723,0.0,0.26843]
[1776703622535,70.76,75526.66,0.0,-0.99723,0.0,0.2681]
[1776703623542,70.76,75525.57,0.0,-0.99723,0.0,0.26773]
[1776703624531,70.76,75525.57,0.0,-0.99723,0.0,0.26773]
[1776703624698,70.76,75525.57,0.0,-0.99723,0.0,0.26773]
[1776703624798,70.76,75520.23,0.0,-0.99725,0.0,0.26593]
[1776703627570,70.76,75518.89,0.0,-0.99726,0.0,0.26548]
[1776703630601,70.76,75518.74,0.0,-0.99726,0.0,0.26543]
[1776703631123,70.76,75518.74,0.0,-0.99726,0.0,0.26543]
[1776703632932,70.76,75519.12,0.0,-0.99726,0.0,0.26556]
[1776703633192,70.76,75519.12,0.0,-0.99726,0.0,0.26556]
[1776703634620,70.76,75515.27,0.0,-0.99727,0.0,0.26428]
[1776703635627,70.76,75514.04,0.0,-0.99728,0.0,0.26387]
[1776703637641,70.76,75510.11,0.0,-0.99729,0.0,0.26256]
[1776703638648,70.76,75510.94,0.0,-0.99729,0.0,0.26284]
[1776703640092,70.76,75510.94,0.0,-0.99729,0.0,0.26284]
[1776703640187,70.76,75510.94,0.0,-0.99729,0.0,0.26284]
[1776703640288,70.76,75513.94,0.0,-0.99728,0.0,0.26383]
[1776703640663,70.76,75514.89,0.0,-0.99727,0.0,0.26415]
[1776703644320,70.76,75514.56,0.0,-0.99727,0.0,0.26404]
[1776703644439,70.76,75514.56,0.0,-0.99727,0.0,0.26404]
[1776703644691,70.76,75510.28,0.0,-0.99729,0.0,0.26262]
[1776703645698,70.76,75509.03,0.0,-0.9973,0.0,0.2622]
[1776703646705,70.76,75498.41,0.0,-0.99734,0.0,0.25871]
[1776703648019,70.76,75498.41,0.0,-0.99734,0.0,0.25871]
[1776703648200,70.76,75498.41,0.0,-0.99734,0.0,0.25871]
[1776703648257,70.76,75494.8,0.0,-0.99735,0.0,0.25753]
[1776703648718,70.76,75493.41,0.0,-0.99735,0.0,0.25708]
[1776703650733,70.76,75491.4,0.0,-0.99736,0.0,0.25642]
[1776703652015,70.76,75491.4,0.0,-0.99736,0.0,0.25642]
[1776703652188,70.76,75491.4,0.0,-0.99736,0.0,0.25642]
[1776703652254,70.76,75491.74,0.0,-0.99737,0.0,0.25529]
[1776703653753,70.76,75491.01,0.0,-0.99737,0.0,0.25505]
[1776703655768,70.76,75492.16,0.0,-0.99737,0.0,0.25543]
[1776703656777,70.76,75495.74,0.0,-0.99736,0.0,0.25659]
[1776703657784,70.76,75499.16,0.0,-0.99735,0.0,0.2577]
[1776703662819,70.76,75497.95,0.0,-0.99735,0.0,0.25731]
[1776703663831,70.76,75493.58,0.0,-0.99737,0.0,0.25589]
[1776703665844,70.76,75492.44,0.0,-0.99737,0.0,0.25552]
[1776703667858,70.76,75491.0,0.0,-0.99738,0.0,0.25505]
[1776703669873,70.76,75490.28,0.0,-0.99738,0.0,0.25482]
[1776703672894,70.76,75491.04,0.0,-0.99737,0.0,0.25506]
[1776703676925,70.76,75493.9,0.0,-0.99736,0.0,0.25599]
[1776703677932,70.76,75499.28,0.0,-0.99734,0.0,0.25774]
[1776703678938,70.76,75500.34,0.0,-0.99734,0.0,0.25809]
[1776703680953,70.76,75504.08,0.0,-0.99733,0.0,0.25931]
[1776703681960,70.76,75506.61,0.0,-0.99732,0.0,0.26014]
[1776703682967,70.76,75503.99,0.0,-0.99733,0.0,0.25928]
[1776703683975,70.76,75501.56,0.0,-0.99734,0.0,0.25849]
[1776703684982,70.76,75500.71,0.0,-0.99734,0.0,0.25821]
[1776703685989,70.76,75499.32,0.0,-0.99734,0.0,0.25775]
[1776703686996,70.76,75495.26,0.0,-0.99736,0.0,0.25643]
[1776703693039,70.76,75484.92,0.0,-0.9974,0.0,0.25309]
[1776703694046,70.76,75473.63,0.0,-0.99744,0.0,0.24949]
[1776703695053,70.76,75473.6,0.0,-0.99744,0.0,0.24948]
[1776703696059,70.76,75474.39,0.0,-0.99743,0.0,0.24973]
[1776703697067,70.76,75475.68,0.0,-0.99743,0.0,0.25014]
[1776703702103,70.76,75478.4,0.0,-0.99742,0.0,0.25101]
[1776703703110,70.76,75479.05,0.0,-0.99742,0.0,0.25121]
[1776703705123,70.76,75478.47,0.0,-0.99742,0.0,0.25103]
[1776703707138,70.76,75477.31,0.0,-0.99742,0.0,0.25066]
[1776703708145,70.76,75475.87,0.0,-0.99743,0.0,0.2502]
[1776703709152,70.76,75474.77,0.0,-0.99743,0.0,0.24985]
[1776703711165,70.76,75475.59,0.0,-0.99744,0.0,0.24889]
[1776703715194,70.76,75475.0,0.0,-0.99745,0.0,0.2487]
[1776703716201,70.76,75476.74,0.0,-0.99744,0.0,0.24925]
[1776703721235,70.76,75475.03,0.0,-0.99744,0.0,0.24871]
[1776703724257,70.76,75474.38,0.0,-0.99745,0.0,0.24851]
[1776703729293,70.76,75476.63,0.0,-0.99744,0.0,0.24922]
[1776703730299,70.76,75477.84,0.0,-0.99743,0.0,0.2496]
[1776703732312,70.76,75475.89,0.0,-0.99744,0.0,0.24899]
[1776703733320,70.76,75475.32,0.0,-0.99744,0.0,0.2488]
[1776703738354,70.76,75474.79,0.0,-0.99745,0.0,0.24864]
[1776703743390,70.76,75474.51,0.0,-0.99745,0.0,0.24855]
[1776703744397,70.76,75467.59,0.0,-0.99747,0.0,0.24637]
[1776703745404,70.76,75464.64,0.0,-0.99748,0.0,0.24544]
[1776703746080,70.76,75464.64,0.0,-0.99748,0.0,0.24544]
[1776703746769,70.76,75464.6,0.0,-0.99748,0.0,0.24543]
[1776703747316,70.76,75464.6,0.0,-0.99748,0.0,0.24543]
[1776703747418,70.76,75459.88,0.0,-0.9975,0.0,0.24396]
[1776703748425,70.76,75455.2,0.0,-0.99751,0.0,0.2425]
[1776703749250,70.76,75455.2,0.0,-0.99751,0.0,0.2425]
[1776703749432,70.76,75451.52,0.0,-0.99753,0.0,0.24137]
[1776703750439,70.76,75450.47,0.0,-0.99753,0.0,0.24104]
[1776703751776,70.76,75450.11,0.0,-0.99753,0.0,0.24093]
[1776703751936,70.76,75450.11,0.0,-0.99753,0.0,0.24093]
[1776703752442,70.76,75450.11,0.0,-0.99753,0.0,0.24093]
[1776703753218,70.76,75450.14,0.0,-0.99753,0.0,0.24094]
[1776703753460,70.76,75444.5,0.0,-0.99755,0.0,0.23921]
[1776703753951,70.76,75444.5,0.0,-0.99755,0.0,0.23921]
[1776703754467,70.76,75439.99,0.0,-0.99757,0.0,0.23783]
[1776703755474,70.76,75438.44,0.0,-0.99757,0.0,0.23736]
[1776703756481,70.76,75437.01,0.0,-0.99758,0.0,0.23693]
[1776703757227,70.76,75437.01,0.0,-0.99758,0.0,0.23693]
[1776703759502,70.76,75433.34,0.0,-0.99759,0.0,0.23582]
[1776703760509,70.76,75430.51,0.0,-0.9976,0.0,0.23496]
[1776703761519,70.76,75428.13,0.0,-0.99761,0.0,0.23425]
[1776703761875,70.76,75428.13,0.0,-0.99761,0.0,0.23425]
[1776703762525,70.76,75422.95,0.0,-0.99762,0.0,0.23269]
[1776703763532,70.76,75416.48,0.0,-0.99765,0.0,0.23077]
[1776703764540,70.76,75408.36,0.0,-0.99767,0.0,0.22837]
[1776703765547,70.76,75398.83,0.0,-0.9977,0.0,0.22558]
[1776703765879,70.76,75398.83,0.0,-0.9977,0.0,0.22558]
[1776703766554,70.76,75385.97,0.0,-0.99774,0.0,0.22187]
[1776703767561,70.76,75383.41,0.0,-0.99775,0.0,0.22114]
[1776703768568,70.76,75381.75,0.0,-0.99776,0.0,0.22066]
[1776703769447,70.76,75381.75,0.0,-0.99776,0.0,0.22066]
[1776703769575,70.76,75383.58,0.0,-0.99775,0.0,0.22119]
[1776703770594,70.76,75383.58,0.0,-0.99775,0.0,0.22119]
[1776703770582,70.76,75385.8,0.0,-0.99775,0.0,0.22182]
[1776703770693,70.76,75385.8,0.0,-0.99775,0.0,0.22182]
[1776703771589,70.76,75385.93,0.0,-0.99776,0.0,0.22075]
[1776703772595,70.76,75387.67,0.0,-0.99775,0.0,0.22124]
[1776703775618,70.76,75389.79,0.0,-0.99774,0.0,0.22185]
[1776703776624,70.76,75387.51,0.0,-0.99775,0.0,0.2212]
[1776703777631,70.76,75383.5,0.0,-0.99776,0.0,0.22005]
[1776703779027,70.76,75383.5,0.0,-0.99776,0.0,0.22005]
[1776703779192,70.76,75383.5,0.0,-0.99776,0.0,0.22005]
[1776703781592,70.76,75381.96,0.0,-0.99777,0.0,0.21961]
[1776703781665,70.76,75382.19,0.0,-0.99777,0.0,0.21968]
[1776703781694,70.76,75382.19,0.0,-0.99777,0.0,0.21968]
[1776703781770,70.76,75382.2,0.0,-0.99777,0.0,0.21968]
[1776703785689,70.76,75371.76,0.0,-0.9978,0.0,0.21673]
[1776703786698,70.76,75366.95,0.0,-0.99782,0.0,0.21538]
[1776703787702,70.76,75362.77,0.0,-0.99783,0.0,0.21422]
[1776703789328,70.76,75362.77,0.0,-0.99783,0.0,0.21422]
[1776703789329,70.76,75361.98,0.0,-0.99783,0.0,0.214]
[1776703791730,70.76,75365.25,0.0,-0.99782,0.0,0.21491]
[1776703792737,70.76,75370.73,0.0,-0.9978,0.0,0.21644]
[1776703794751,70.76,75371.53,0.0,-0.9978,0.0,0.21667]
[1776703796434,70.76,75371.53,0.0,-0.9978,0.0,0.21667]
[1776703796541,70.76,75371.53,0.0,-0.9978,0.0,0.21667]
[1776703796506,70.76,75372.47,0.0,-0.9978,0.0,0.21693]
[1776703796689,70.76,75372.47,0.0,-0.9978,0.0,0.21693]
[1776703796765,70.76,75371.78,0.0,-0.9978,0.0,0.21674]
[1776703799786,70.76,75373.47,0.0,-0.9978,0.0,0.21721]
[1776703801800,70.76,75376.97,0.0,-0.99778,0.0,0.2182]
[1776703803447,70.76,75376.97,0.0,-0.99778,0.0,0.2182]
[1776703803510,70.76,75376.97,0.0,-0.99778,0.0,0.2182]
[1776703803515,70.76,75376.39,0.0,-0.99779,0.0,0.21804]
[1776703803697,70.76,75376.39,0.0,-0.99779,0.0,0.21804]
[1776703805829,70.76,75383.36,0.0,-0.99776,0.0,0.22001]
[1776703806836,70.76,75389.23,0.0,-0.99775,0.0,0.22169]
[1776703807843,70.76,75394.43,0.0,-0.99773,0.0,0.22318]
[1776703809219,70.76,75394.43,0.0,-0.99773,0.0,0.22318]
[1776703809441,70.76,75394.43,0.0,-0.99773,0.0,0.22318]
[1776703809448,70.76,75394.43,0.0,-0.99773,0.0,0.22318]
[1776703809578,70.76,75394.43,0.0,-0.99773,0.0,0.22318]
[1776703809542,70.76,75394.06,0.0,-0.99773,0.0,0.22308]
[1776703809695,70.76,75394.06,0.0,-0.99773,0.0,0.22308]
[1776703809856,70.76,75393.97,0.0,-0.99773,0.0,0.22305]
[1776703811871,70.76,75397.74,0.0,-0.99772,0.0,0.22414]
[1776703812878,70.76,75392.82,0.0,-0.99773,0.0,0.22272]
[1776703813885,70.76,75388.87,0.0,-0.99775,0.0,0.22159]
[1776703814731,70.76,75388.87,0.0,-0.99775,0.0,0.22159]
[1776703814961,70.76,75388.87,0.0,-0.99775,0.0,0.22159]
[1776703815345,70.76,75388.87,0.0,-0.99775,0.0,0.22159]
[1776703815374,70.76,75388.81,0.0,-0.99775,0.0,0.22157]
[1776703815899,70.76,75376.75,0.0,-0.99779,0.0,0.21814]
[1776703816906,70.76,75375.23,0.0,-0.99779,0.0,0.21771]
[1776703818919,70.76,75377.48,0.0,-0.99778,0.0,0.21834]
[1776703821942,70.76,75375.13,0.0,-0.99779,0.0,0.21768]
[1776703822949,70.76,75368.69,0.0,-0.99781,0.0,0.21587]
[1776703823956,70.76,75362.44,0.0,-0.99783,0.0,0.21413]
[1776703825969,70.76,75361.6,0.0,-0.99783,0.0,0.21389]
[1776703826977,70.76,75358.95,0.0,-0.99784,0.0,0.21316]
[1776703828452,70.76,75358.95,0.0,-0.99784,0.0,0.21316]
[1776703828510,70.76,75358.95,0.0,-0.99784,0.0,0.21316]
[1776703828602,70.76,75359.56,0.0,-0.99784,0.0,0.21333]
[1776703828692,70.76,75359.56,0.0,-0.99784,0.0,0.21333]
[1776703829998,70.76,75361.82,0.0,-0.99783,0.0,0.21395]
[1776703831005,70.76,75362.85,0.0,-0.99784,0.0,0.21316]
[1776703833022,70.76,75373.42,0.0,-0.99781,0.0,0.2161]
[1776703834682,70.76,75378.25,0.0,-0.99779,0.0,0.21746]
[1776703834696,70.76,75378.25,0.0,-0.99779,0.0,0.21746]
[1776703834739,70.76,75378.25,0.0,-0.99779,0.0,0.21746]
[1776703834945,70.76,75378.25,0.0,-0.99779,0.0,0.21746]
[1776703835036,70.76,75378.67,0.0,-0.99779,0.0,0.21758]
[1776703837050,70.76,75383.92,0.0,-0.99777,0.0,0.21907]
[1776703838733,70.76,75384.47,0.0,-0.99777,0.0,0.21922]
[1776703838803,70.76,75384.47,0.0,-0.99777,0.0,0.21922]
[1776703838940,70.76,75384.47,0.0,-0.99777,0.0,0.21922]
[1776703839064,70.76,75385.33,0.0,-0.99777,0.0,0.21947]
[1776703842085,70.76,75386.88,0.0,-0.99776,0.0,0.21991]
[1776703846113,70.76,75388.89,0.0,-0.99776,0.0,0.22048]
[1776703849376,70.76,75388.19,0.0,-0.99776,0.0,0.22028]
[1776703849442,70.76,75388.19,0.0,-0.99776,0.0,0.22028]
[1776703849449,70.76,75388.19,0.0,-0.99776,0.0,0.22028]
[1776703849644,70.76,75388.19,0.0,-0.99776,0.0,0.22028]
[1776703849477,70.76,75387.8,0.0,-0.99776,0.0,0.22017]
[1776703849698,70.76,75387.8,0.0,-0.99776,0.0,0.22017]
[1776703850141,70.76,75386.58,0.0,-0.99777,0.0,0.21982]
[1776703851148,70.76,75382.76,0.0,-0.99778,0.0,0.21874]
[1776703852155,70.76,75380.91,0.0,-0.99778,0.0,0.21821]
[1776703854169,70.76,75362.4,0.0,-0.99784,0.0,0.21303]
[1776703855175,70.76,75360.22,0.0,-0.99785,0.0,0.21243]
[1776703856232,70.76,75360.22,0.0,-0.99785,0.0,0.21243]
[1776703856334,70.76,75360.22,0.0,-0.99785,0.0,0.21243]
[1776703856438,70.76,75360.22,0.0,-0.99785,0.0,0.21243]
[1776703856537,70.76,75360.11,0.0,-0.99785,0.0,0.2124]
[1776703859204,70.76,75361.58,0.0,-0.99784,0.0,0.2128]
[1776703860212,70.76,75363.77,0.0,-0.99784,0.0,0.21341]
[1776703861231,70.76,75371.14,0.0,-0.99781,0.0,0.21546]
[1776703862689,70.76,75371.14,0.0,-0.99781,0.0,0.21546]
[1776703862238,70.76,75373.91,0.0,-0.9978,0.0,0.21624]
[1776703862863,70.76,75373.91,0.0,-0.9978,0.0,0.21624]
[1776703862940,70.76,75373.91,0.0,-0.9978,0.0,0.21624]
[1776703863245,70.76,75374.34,0.0,-0.9978,0.0,0.21636]
[1776703864251,70.76,75377.25,0.0,-0.99779,0.0,0.21718]
[1776703866266,70.76,75378.83,0.0,-0.99779,0.0,0.21763]
[1776703867280,70.76,75381.3,0.0,-0.99778,0.0,0.21832]
[1776703868284,70.76,75383.32,0.0,-0.99778,0.0,0.2189]
[1776703869333,70.76,75383.32,0.0,-0.99778,0.0,0.2189]
[1776703869422,70.76,75383.32,0.0,-0.99778,0.0,0.2189]
[1776703869443,70.76,75383.32,0.0,-0.99778,0.0,0.2189]
[1776703869541,70.76,75386.74,0.0,-0.99776,0.0,0.21987]
[1776703870299,70.76,75388.65,0.0,-0.99776,0.0,0.22041]
[1776703874328,70.76,75390.49,0.0,-0.99775,0.0,0.22094]
[1776703875335,70.76,75393.34,0.0,-0.99774,0.0,0.22175]
[1776703876939,70.76,75393.33,0.0,-0.99774,0.0,0.22175]
[1776703877054,70.76,75393.33,0.0,-0.99774,0.0,0.22175]
[1776703877189,70.76,75393.33,0.0,-0.99774,0.0,0.22175]
[1776703877349,70.76,75393.03,0.0,-0.99774,0.0,0.22166]
[1776703879363,70.76,75385.61,0.0,-0.99777,0.0,0.21955]
[1776703881377,70.76,75384.03,0.0,-0.99777,0.0,0.2191]
[1776703882468,70.76,75384.03,0.0,-0.99777,0.0,0.2191]
[1776703882635,70.76,75384.03,0.0,-0.99777,0.0,0.2191]
[1776703882691,70.76,75384.03,0.0,-0.99777,0.0,0.2191]
[1776703882682,70.76,75382.2,0.0,-0.99778,0.0,0.21858]
[1776703888627,70.76,75382.22,0.0,-0.99778,0.0,0.21858]
[1776703888636,70.76,75382.22,0.0,-0.99778,0.0,0.21858]
[1776703888688,70.76,75382.22,0.0,-0.99778,0.0,0.21858]
[1776703888649,70.76,75384.31,0.0,-0.99777,0.0,0.21918]
[1776703889433,70.76,75391.44,0.0,-0.99775,0.0,0.22121]
[1776703890440,70.76,75396.85,0.0,-0.99773,0.0,0.22276]
[1776703892454,70.76,75384.59,0.0,-0.99778,0.0,0.21815]
[1776703893080,70.76,75384.59,0.0,-0.99778,0.0,0.21815]
[1776703893192,70.76,75384.59,0.0,-0.99778,0.0,0.21815]
[1776703893363,70.76,75384.59,0.0,-0.99778,0.0,0.21815]
[1776703893437,70.76,75384.59,0.0,-0.99778,0.0,0.21815]
[1776703893461,70.76,75381.66,0.0,-0.99779,0.0,0.21732]
[1776703898495,70.76,75380.77,0.0,-0.99779,0.0,0.21707]
[1776703899503,70.76,75377.31,0.0,-0.99781,0.0,0.2161]
[1776703900510,70.76,75364.06,0.0,-0.99785,0.0,0.21241]
[1776703901304,70.76,75364.06,0.0,-0.99785,0.0,0.21241]
[1776703901437,70.76,75364.06,0.0,-0.99785,0.0,0.21241]
[1776703901441,70.76,75364.06,0.0,-0.99785,0.0,0.21241]
[1776703901695,70.76,75364.06,0.0,-0.99785,0.0,0.21241]
[1776703901517,70.76,75361.71,0.0,-0.99785,0.0,0.21176]
[1776703903534,70.76,75369.84,0.0,-0.99783,0.0,0.21401]
[1776703904538,70.76,75374.08,0.0,-0.99782,0.0,0.2152]
[1776703904793,70.76,75374.08,0.0,-0.99782,0.0,0.2152]
[1776703904799,70.76,75374.08,0.0,-0.99782,0.0,0.2152]
[1776703904937,70.76,75374.08,0.0,-0.99782,0.0,0.2152]
[1776703905545,70.76,75380.12,0.0,-0.9978,0.0,0.21689]
[1776703906552,70.76,75389.73,0.0,-0.99777,0.0,0.21961]
[1776703906848,70.76,75389.73,0.0,-0.99777,0.0,0.21961]
[1776703906937,70.76,75389.73,0.0,-0.99777,0.0,0.21961]
[1776703906955,70.76,75389.73,0.0,-0.99777,0.0,0.21961]
[1776703907033,70.76,75389.73,0.0,-0.99777,0.0,0.21961]
[1776703907190,70.76,75389.73,0.0,-0.99777,0.0,0.21961]
[1776703907559,70.76,75390.84,0.0,-0.99776,0.0,0.21993]
[1776703911588,70.76,75397.1,0.0,-0.99774,0.0,0.22172]
[1776703913602,70.76,75398.84,0.0,-0.99774,0.0,0.22221]
[1776703914609,70.76,75397.04,0.0,-0.99774,0.0,0.2217]
[1776703915606,70.76,75397.04,0.0,-0.99774,0.0,0.2217]
[1776703915688,70.76,75397.04,0.0,-0.99774,0.0,0.2217]
[1776703915703,70.76,75395.84,0.0,-0.99775,0.0,0.22135]
[1776703915787,70.76,75395.84,0.0,-0.99775,0.0,0.22135]
[1776703915872,70.76,75395.84,0.0,-0.99775,0.0,0.22135]
[1776703915935,70.76,75395.84,0.0,-0.99775,0.0,0.22135]
[1776703916623,70.76,75396.79,0.0,-0.99774,0.0,0.22163]
[1776703920651,70.76,75398.16,0.0,-0.99774,0.0,0.22202]
[1776703922665,70.76,75404.05,0.0,-0.99772,0.0,0.22372]
[1776703923665,70.76,75404.05,0.0,-0.99772,0.0,0.22372]
[1776703923747,70.76,75407.76,0.0,-0.99771,0.0,0.22479]
[1776703923850,70.76,75407.76,0.0,-0.99771,0.0,0.22479]
[1776703923940,70.76,75407.76,0.0,-0.99771,0.0,0.22479]
[1776703923946,70.76,75407.76,0.0,-0.99771,0.0,0.22479]
[1776703924079,70.76,75407.76,0.0,-0.99771,0.0,0.22479]
[1776703924189,70.76,75407.76,0.0,-0.99771,0.0,0.22479]
[1776703924679,70.76,75407.88,0.0,-0.99771,0.0,0.22483]
[1776703925439,70.76,75407.88,0.0,-0.99771,0.0,0.22483]
[1776703925686,70.76,75405.52,0.0,-0.99772,0.0,0.22414]
[1776703930720,70.76,75406.39,0.0,-0.99771,0.0,0.22439]
[1776703932735,70.76,75391.26,0.0,-0.99776,0.0,0.22005]
[1776703933742,70.76,75382.72,0.0,-0.99779,0.0,0.21762]
[1776703934735,70.76,75382.72,0.0,-0.99779,0.0,0.21762]
[1776703934789,70.76,75382.68,0.0,-0.99779,0.0,0.21761]
[1776703934890,70.76,75382.68,0.0,-0.99779,0.0,0.21761]
[1776703934937,70.76,75382.68,0.0,-0.99779,0.0,0.21761]
[1776703935756,70.76,75382.46,0.0,-0.99779,0.0,0.21755]
[1776703935871,70.76,75382.46,0.0,-0.99779,0.0,0.21755]
[1776703935935,70.76,75382.46,0.0,-0.99779,0.0,0.21755]
[1776703938785,70.76,75387.68,0.0,-0.99777,0.0,0.21903]
[1776703939792,70.76,75398.58,0.0,-0.99774,0.0,0.22214]
[1776703940730,70.76,75398.58,0.0,-0.99774,0.0,0.22214]
[1776703940735,70.76,75398.58,0.0,-0.99774,0.0,0.22214]
[1776703940799,70.76,75399.38,0.0,-0.99774,0.0,0.22237]
[1776703940893,70.76,75399.38,0.0,-0.99774,0.0,0.22237]
[1776703941092,70.76,75399.38,0.0,-0.99774,0.0,0.22237]
[1776703941325,70.76,75399.38,0.0,-0.99774,0.0,0.22237]
[1776703941447,70.76,75399.38,0.0,-0.99774,0.0,0.22237]
[1776703941641,70.76,75399.38,0.0,-0.99774,0.0,0.22237]
[1776703941742,70.76,75399.38,0.0,-0.99774,0.0,0.22237]
[1776703943634,70.76,75399.93,0.0,-0.99773,0.0,0.22253]
[1776703943671,70.76,75399.93,0.0,-0.99773,0.0,0.22253]
[1776703943727,70.76,75404.71,0.0,-0.99772,0.0,0.22391]
[1776703943820,70.76,75409.39,0.0,-0.9977,0.0,0.22527]
[1776703945687,70.76,75409.39,0.0,-0.9977,0.0,0.22527]
[1776703945693,70.76,75409.39,0.0,-0.9977,0.0,0.22527]
[1776703945789,70.76,75410.12,0.0,-0.9977,0.0,0.22548]
[1776703946751,70.76,75410.12,0.0,-0.9977,0.0,0.22548]
[1776703945834,70.76,75413.26,0.0,-0.99769,0.0,0.22639]
[1776703946935,70.76,75413.26,0.0,-0.99769,0.0,0.22639]
[1776703947847,70.76,75408.29,0.0,-0.99771,0.0,0.22495]
[1776703949135,70.76,75408.29,0.0,-0.99771,0.0,0.22495]
[1776703949141,70.76,75408.29,0.0,-0.99771,0.0,0.22495]
[1776703949191,70.76,75408.29,0.0,-0.99771,0.0,0.22495]
[1776703949300,70.76,75408.29,0.0,-0.99771,0.0,0.22495]
[1776703949576,70.76,75408.29,0.0,-0.99771,0.0,0.22495]
[1776703949691,70.76,75408.29,0.0,-0.99771,0.0,0.22495]
[1776703949696,70.76,75408.29,0.0,-0.99771,0.0,0.22495]
[1776703949791,70.76,75399.5,0.0,-0.99774,0.0,0.2224]
[1776703950303,70.76,75399.5,0.0,-0.99774,0.0,0.2224]
[1776703950436,70.76,75399.5,0.0,-0.99774,0.0,0.2224]
[1776703950477,70.76,75395.01,0.0,-0.99775,0.0,0.22112]
[1776703951693,70.76,75395.01,0.0,-0.99775,0.0,0.22112]
[1776703951741,70.76,75394.85,0.0,-0.99776,0.0,0.21996]
[1776703951935,70.76,75394.85,0.0,-0.99776,0.0,0.21996]
[1776703952202,70.76,75394.85,0.0,-0.99776,0.0,0.21996]
[1776703952243,70.76,75396.27,0.0,-0.99776,0.0,0.22036]
[1776703952886,70.76,75397.43,0.0,-0.99775,0.0,0.22069]
[1776703953893,70.76,75398.63,0.0,-0.99775,0.0,0.22104]
[1776703955689,70.76,75398.63,0.0,-0.99775,0.0,0.22104]
[1776703955936,70.76,75398.86,0.0,-0.99775,0.0,0.2211]
[1776703955945,70.76,75398.86,0.0,-0.99775,0.0,0.2211]
[1776703956111,70.76,75398.86,0.0,-0.99775,0.0,0.2211]
[1776703956191,70.76,75398.86,0.0,-0.99775,0.0,0.2211]
[1776703956407,70.76,75398.86,0.0,-0.99775,0.0,0.2211]
[1776703956710,70.76,75398.86,0.0,-0.99775,0.0,0.2211]
[1776703956798,70.76,75396.49,0.0,-0.99776,0.0,0.22043]
[1776703956940,70.76,75396.49,0.0,-0.99776,0.0,0.22043]
[1776703957322,70.76,75396.49,0.0,-0.99776,0.0,0.22043]
[1776703957619,70.76,75396.49,0.0,-0.99776,0.0,0.22043]
[1776703957692,70.76,75396.49,0.0,-0.99776,0.0,0.22043]
[1776703957794,70.76,75397.41,0.0,-0.99775,0.0,0.22069]
[1776703957921,70.76,75397.41,0.0,-0.99775,0.0,0.22069]
[1776703958217,70.76,75397.41,0.0,-0.99775,0.0,0.22069]
[1776703958435,70.76,75397.41,0.0,-0.99775,0.0,0.22069]
[1776703958815,70.76,75397.41,0.0,-0.99775,0.0,0.22069]
[1776703958462,70.76,75394.54,0.0,-0.99776,0.0,0.21987]
[1776703959119,70.76,75394.54,0.0,-0.99776,0.0,0.21987]
[1776703959210,70.76,75394.54,0.0,-0.99776,0.0,0.21987]
[1776703959323,70.76,75394.54,0.0,-0.99776,0.0,0.21987]
[1776703959719,70.76,75394.54,0.0,-0.99776,0.0,0.21987]
[1776703959797,70.76,75398.33,0.0,-0.99775,0.0,0.22095]
[1776703959935,70.76,75398.33,0.0,-0.99775,0.0,0.22095]
[1776703960313,70.76,75398.33,0.0,-0.99775,0.0,0.22095]
[1776703960448,70.76,75398.33,0.0,-0.99775,0.0,0.22095]
[1776703960616,70.76,75398.33,0.0,-0.99775,0.0,0.22095]
[1776703960695,70.76,75398.33,0.0,-0.99775,0.0,0.22095]
[1776703960717,70.76,75398.84,0.0,-0.99775,0.0,0.2211]
[1776703961755,70.76,75398.84,0.0,-0.99775,0.0,0.2211]
[1776703961938,70.76,75399.5,0.0,-0.99775,0.0,0.22129]
[1776703962958,70.76,75405.37,0.0,-0.99773,0.0,0.22297]
[1776703963965,70.76,75406.51,0.0,-0.99772,0.0,0.2233]
[1776703964868,70.76,75406.51,0.0,-0.99772,0.0,0.2233]
[1776703964942,70.76,75406.51,0.0,-0.99772,0.0,0.2233]
[1776703964972,70.76,75405.0,0.0,-0.99773,0.0,0.22287]
[1776703970532,70.76,75405.04,0.0,-0.99773,0.0,0.22288]
[1776703971939,70.76,75406.1,0.0,-0.99773,0.0,0.22318]
[1776703972193,70.76,75406.1,0.0,-0.99773,0.0,0.22318]
[1776703972203,70.76,75410.61,0.0,-0.99771,0.0,0.22449]
[1776703975054,70.76,75418.24,0.0,-0.99769,0.0,0.22671]
[1776703975966,70.76,75418.24,0.0,-0.99769,0.0,0.22671]
[1776703976192,70.76,75418.24,0.0,-0.99769,0.0,0.22671]
[1776703976293,70.76,75416.95,0.0,-0.99769,0.0,0.22634]
[1776703977068,70.76,75418.41,0.0,-0.99769,0.0,0.22676]
[1776703979082,70.76,75419.4,0.0,-0.99768,0.0,0.22705]
[1776703981668,70.76,75419.4,0.0,-0.99768,0.0,0.22705]
[1776703981805,70.76,75419.4,0.0,-0.99768,0.0,0.22705]
[1776703981755,70.76,75421.53,0.0,-0.99768,0.0,0.22768]
[1776703982055,70.76,75421.53,0.0,-0.99768,0.0,0.22768]
[1776703982174,70.76,75421.53,0.0,-0.99768,0.0,0.22768]
[1776703982187,70.76,75421.53,0.0,-0.99768,0.0,0.22768]
[1776703982231,70.76,75429.59,0.0,-0.99765,0.0,0.23006]
[1776703983118,70.76,75433.03,0.0,-0.99764,0.0,0.23108]
[1776703984125,70.76,75435.02,0.0,-0.99763,0.0,0.23167]
[1776703988153,70.76,75436.3,0.0,-0.99763,0.0,0.23205]
[1776703990038,70.76,75436.34,0.0,-0.99763,0.0,0.23206]
[1776703990189,70.76,75436.34,0.0,-0.99763,0.0,0.23206]
[1776703990290,70.76,75437.88,0.0,-0.99762,0.0,0.23252]
[1776703993188,70.76,75434.55,0.0,-0.99763,0.0,0.23153]
[1776703995623,70.76,75435.06,0.0,-0.99763,0.0,0.23168]
[1776703995689,70.76,75435.06,0.0,-0.99763,0.0,0.23168]
[1776703995712,70.76,75429.68,0.0,-0.99765,0.0,0.23008]
[1776703996209,70.76,75428.16,0.0,-0.99765,0.0,0.22963]
[1776703997216,70.76,75429.07,0.0,-0.99765,0.0,0.2299]
[1776704001131,70.76,75429.34,0.0,-0.99765,0.0,0.22998]
[1776704001306,70.76,75429.34,0.0,-0.99765,0.0,0.22998]
[1776704003258,70.76,75426.25,0.0,-0.99766,0.0,0.22907]
[1776704004126,70.76,75426.25,0.0,-0.99766,0.0,0.22907]
[1776704004195,70.76,75426.25,0.0,-0.99766,0.0,0.22907]
[1776704004266,70.76,75422.38,0.0,-0.99767,0.0,0.22793]
[1776704007286,70.76,75420.96,0.0,-0.99768,0.0,0.22751]
[1776704008239,70.76,75420.96,0.0,-0.99768,0.0,0.22751]
[1776704008444,70.76,75420.96,0.0,-0.99768,0.0,0.22751]
[1776704009300,70.76,75412.26,0.0,-0.99771,0.0,0.22497]
[1776704010307,70.76,75409.38,0.0,-0.99771,0.0,0.22413]
[1776704012321,70.76,75402.6,0.0,-0.99775,0.0,0.22106]
[1776704013328,70.76,75394.98,0.0,-0.99777,0.0,0.21889]
[1776704014335,70.76,75388.76,0.0,-0.99779,0.0,0.21713]
[1776704015342,70.76,75391.29,0.0,-0.99778,0.0,0.21784]
[1776704016488,70.76,75391.29,0.0,-0.99778,0.0,0.21784]
[1776704016704,70.76,75391.29,0.0,-0.99778,0.0,0.21784]
[1776704017541,70.76,75392.33,0.0,-0.99778,0.0,0.21813]
[1776704019371,70.76,75391.21,0.0,-0.99778,0.0,0.21782]
[1776704020377,70.76,75389.47,0.0,-0.99779,0.0,0.21733]
[1776704023660,70.76,75389.03,0.0,-0.99779,0.0,0.2172]
[1776704023691,70.76,75389.03,0.0,-0.99779,0.0,0.2172]
[1776704027428,70.76,75386.46,0.0,-0.9978,0.0,0.21648]
[1776704028435,70.76,75385.56,0.0,-0.9978,0.0,0.21622]
[1776704029442,70.76,75385.56,0.0,-0.9978,0.0,0.21622]
[1776704029691,70.76,75385.56,0.0,-0.9978,0.0,0.21622]
[1776704031460,70.76,75379.26,0.0,-0.99782,0.0,0.21446]
[1776704032324,70.76,75379.26,0.0,-0.99782,0.0,0.21446]
[1776704032438,70.76,75379.26,0.0,-0.99782,0.0,0.21446]
[1776704032467,70.76,75381.68,0.0,-0.99781,0.0,0.21514]
[1776704033474,70.76,75378.73,0.0,-0.99782,0.0,0.21431]
[1776704034481,70.76,75369.82,0.0,-0.99785,0.0,0.21184]
[1776704035488,70.76,75365.71,0.0,-0.99786,0.0,0.21071]
[1776704036353,70.76,75365.71,0.0,-0.99786,0.0,0.21071]
[1776704036448,70.76,75365.71,0.0,-0.99786,0.0,0.21071]
[1776704036495,70.76,75364.93,0.0,-0.99787,0.0,0.2105]
[1776704038509,70.76,75367.41,0.0,-0.99786,0.0,0.21118]
[1776704039516,70.76,75368.39,0.0,-0.99785,0.0,0.21145]
[1776704040855,70.76,75368.39,0.0,-0.99785,0.0,0.21145]
[1776704040905,70.76,75369.26,0.0,-0.99785,0.0,0.21169]
[1776704040942,70.76,75369.26,0.0,-0.99785,0.0,0.21169]
[1776704045558,70.76,75371.27,0.0,-0.99785,0.0,0.21224]
[1776704046565,70.76,75372.3,0.0,-0.99784,0.0,0.21253]
[1776704047572,70.76,75377.63,0.0,-0.99783,0.0,0.21401]
[1776704050019,70.76,75377.12,0.0,-0.99783,0.0,0.21386]
[1776704050202,70.76,75377.12,0.0,-0.99783,0.0,0.21386]
[1776704050593,70.76,75371.68,0.0,-0.99784,0.0,0.21236]
[1776704051599,70.76,75367.97,0.0,-0.99786,0.0,0.21133]
[1776704054756,70.76,75367.91,0.0,-0.99786,0.0,0.21132]
[1776704054846,70.76,75373.4,0.0,-0.99784,0.0,0.21283]
[1776704054944,70.76,75373.4,0.0,-0.99784,0.0,0.21283]
[1776704055628,70.76,75379.4,0.0,-0.99782,0.0,0.2145]
[1776704057642,70.76,75376.7,0.0,-0.99783,0.0,0.21375]
[1776704058649,70.76,75375.83,0.0,-0.99783,0.0,0.21351]
[1776704060846,70.76,75375.83,0.0,-0.99783,0.0,0.21351]
[1776704060902,70.76,75376.95,0.0,-0.99783,0.0,0.21382]
[1776704060942,70.76,75376.95,0.0,-0.99783,0.0,0.21382]
[1776704061669,70.76,75380.61,0.0,-0.99782,0.0,0.21484]
[1776704063685,70.76,75382.75,0.0,-0.99781,0.0,0.21544]
[1776704064692,70.76,75391.23,0.0,-0.99778,0.0,0.21782]
[1776704065587,70.76,75391.23,0.0,-0.99778,0.0,0.21782]
[1776704065692,70.76,75391.23,0.0,-0.99778,0.0,0.21782]
[1776704065699,70.76,75391.09,0.0,-0.99778,0.0,0.21778]
[1776704067713,70.76,75390.04,0.0,-0.99779,0.0,0.21749]
[1776704072748,70.76,75386.83,0.0,-0.99781,0.0,0.21548]
[1776704073551,70.76,75386.83,0.0,-0.99781,0.0,0.21548]
[1776704073692,70.76,75386.83,0.0,-0.99781,0.0,0.21548]
[1776704073755,70.76,75384.82,0.0,-0.99781,0.0,0.21492]
[1776704075769,70.76,75383.26,0.0,-0.99782,0.0,0.21449]
[1776704077783,70.76,75382.37,0.0,-0.99782,0.0,0.21424]
[1776704078037,70.76,75382.37,0.0,-0.99782,0.0,0.21424]
[1776704078191,70.76,75382.37,0.0,-0.99782,0.0,0.21424]
[1776704079797,70.76,75380.06,0.0,-0.99783,0.0,0.21359]
[1776704083504,70.76,75379.6,0.0,-0.99783,0.0,0.21347]
[1776704083689,70.76,75379.6,0.0,-0.99783,0.0,0.21347]
[1776704086847,70.76,75380.59,0.0,-0.99783,0.0,0.21374]
[1776704087854,70.76,75386.67,0.0,-0.99781,0.0,0.21544]
[1776704087995,70.76,75386.67,0.0,-0.99781,0.0,0.21544]
[1776704088195,70.76,75386.67,0.0,-0.99781,0.0,0.21544]
[1776704089868,70.76,75385.32,0.0,-0.99781,0.0,0.21506]
[1776704091883,70.76,75387.75,0.0,-0.99781,0.0,0.21574]
[1776704092605,70.76,75387.75,0.0,-0.99781,0.0,0.21574]
[1776704092691,70.76,75387.75,0.0,-0.99781,0.0,0.21574]
[1776704092889,70.76,75390.05,0.0,-0.9978,0.0,0.21639]
[1776704093896,70.76,75392.68,0.0,-0.99779,0.0,0.21713]
[1776704094902,70.76,75395.31,0.0,-0.99778,0.0,0.21787]
[1776704095485,70.76,75395.31,0.0,-0.99778,0.0,0.21787]
[1776704095694,70.76,75395.31,0.0,-0.99778,0.0,0.21787]
[1776704095910,70.76,75396.23,0.0,-0.99778,0.0,0.21813]
[1776704096917,70.76,75394.55,0.0,-0.99778,0.0,0.21766]
[1776704098931,70.76,75393.33,0.0,-0.99779,0.0,0.21731]
[1776704100945,70.76,75395.64,0.0,-0.99778,0.0,0.21797]
[1776704101952,70.76,75393.52,0.0,-0.99779,0.0,0.21737]
[1776704102956,70.76,75393.52,0.0,-0.99779,0.0,0.21737]
[1776704102959,70.76,75392.67,0.0,-0.99779,0.0,0.21713]
[1776704103191,70.76,75392.67,0.0,-0.99779,0.0,0.21713]
[1776704103967,70.76,75391.28,0.0,-0.99779,0.0,0.21673]
[1776704105980,70.76,75392.34,0.0,-0.99779,0.0,0.21703]
[1776704106987,70.76,75391.14,0.0,-0.9978,0.0,0.2167]
[1776704108631,70.76,75391.14,0.0,-0.9978,0.0,0.2167]
[1776704108701,70.76,75391.14,0.0,-0.9978,0.0,0.2167]
[1776704108796,70.76,75392.17,0.0,-0.99779,0.0,0.21699]
[1776704109001,70.76,75399.6,0.0,-0.99777,0.0,0.21909]
[1776704110008,70.76,75397.98,0.0,-0.99777,0.0,0.21863]
[1776704112023,70.76,75397.25,0.0,-0.99778,0.0,0.21842]
[1776704114531,70.76,75397.65,0.0,-0.99777,0.0,0.21854]
[1776704114699,70.76,75397.65,0.0,-0.99777,0.0,0.21854]
[1776704120079,70.76,75398.05,0.0,-0.99777,0.0,0.21865]
[1776704121354,70.76,75398.05,0.0,-0.99777,0.0,0.21865]
[1776704121437,70.76,75398.05,0.0,-0.99777,0.0,0.21865]
[1776704121513,70.76,75393.76,0.0,-0.99779,0.0,0.21743]
[1776704122093,70.76,75392.93,0.0,-0.99779,0.0,0.2172]
[1776704125703,70.76,75392.97,0.0,-0.99779,0.0,0.21721]
[1776704125936,70.76,75392.97,0.0,-0.99779,0.0,0.21721]
[1776704125720,70.76,75389.65,0.0,-0.9978,0.0,0.21628]
[1776704126121,70.76,75382.11,0.0,-0.99782,0.0,0.21417]
[1776704127128,70.76,75369.31,0.0,-0.99786,0.0,0.21062]
[1776704128390,70.76,75369.31,0.0,-0.99786,0.0,0.21062]
[1776704128434,70.76,75369.31,0.0,-0.99786,0.0,0.21062]
[1776704128491,70.76,75366.65,0.0,-0.99787,0.0,0.20989]
[1776704129142,70.76,75368.54,0.0,-0.99786,0.0,0.21041]
[1776704133170,70.76,75366.98,0.0,-0.99788,0.0,0.20891]
[1776704136190,70.76,75367.6,0.0,-0.99788,0.0,0.20908]
[1776704138204,70.76,75366.56,0.0,-0.99788,0.0,0.2088]
[1776704143926,70.76,75366.45,0.0,-0.99788,0.0,0.20877]
[1776704143935,70.76,75366.45,0.0,-0.99788,0.0,0.20877]
[1776704149285,70.76,75365.55,0.0,-0.99788,0.0,0.20852]
[1776704151861,70.76,75365.89,0.0,-0.99788,0.0,0.20861]
[1776704151935,70.76,75365.89,0.0,-0.99788,0.0,0.20861]
[1776704154322,70.76,75366.53,0.0,-0.99788,0.0,0.20879]
[1776704159361,70.76,75366.55,0.0,-0.99788,0.0,0.20879]
[1776704161375,70.76,75365.52,0.0,-0.99788,0.0,0.20851]
[1776704163389,70.76,75364.86,0.0,-0.99789,0.0,0.20833]
[1776704164953,70.76,75364.86,0.0,-0.99789,0.0,0.20833]
[1776704165002,70.76,75367.05,0.0,-0.99788,0.0,0.20893]
[1776704165188,70.76,75367.05,0.0,-0.99788,0.0,0.20893]
[1776704165403,70.76,75368.63,0.0,-0.99788,0.0,0.20936]
[1776704168424,70.76,75367.75,0.0,-0.99788,0.0,0.20912]
[1776704173460,70.76,75368.24,0.0,-0.99788,0.0,0.20926]
[1776704175483,70.76,75373.33,0.0,-0.99786,0.0,0.21065]
[1776704176110,70.76,75373.33,0.0,-0.99786,0.0,0.21065]
[1776704176200,70.76,75373.33,0.0,-0.99786,0.0,0.21065]
[1776704176485,70.76,75381.34,0.0,-0.99784,0.0,0.21286]
[1776704177492,70.76,75380.99,0.0,-0.99784,0.0,0.21277]
[1776704178500,70.76,75380.26,0.0,-0.99784,0.0,0.21256]
[1776704179546,70.76,75380.26,0.0,-0.99784,0.0,0.21256]
[1776704179695,70.76,75380.26,0.0,-0.99784,0.0,0.21256]
[1776704179729,70.76,75378.67,0.0,-0.99784,0.0,0.21212]
[1776704180513,70.76,75372.45,0.0,-0.99786,0.0,0.21041]
[1776704181522,70.76,75368.97,0.0,-0.99787,0.0,0.20946]
[1776704182529,70.76,75368.26,0.0,-0.99788,0.0,0.20926]
[1776704183545,70.76,75352.77,0.0,-0.99792,0.0,0.20507]
[1776704184552,70.76,75350.2,0.0,-0.99793,0.0,0.20438]
[1776704186402,70.76,75349.88,0.0,-0.99793,0.0,0.20429]
[1776704186436,70.76,75349.88,0.0,-0.99793,0.0,0.20429]
[1776704187573,70.76,75349.21,0.0,-0.99793,0.0,0.20411]
[1776704189587,70.76,75347.67,0.0,-0.99794,0.0,0.2037]
[1776704190594,70.76,75348.38,0.0,-0.99794,0.0,0.20389]
[1776704193615,70.76,75348.94,0.0,-0.99794,0.0,0.20299]
[1776704197223,70.76,75348.98,0.0,-0.99794,0.0,0.203]
[1776704197437,70.76,75348.98,0.0,-0.99794,0.0,0.203]
[1776704202678,70.76,75348.87,0.0,-0.99794,0.0,0.20297]
[1776704203716,70.76,75348.87,0.0,-0.99794,0.0,0.20297]
[1776704203768,70.76,75351.7,0.0,-0.99794,0.0,0.20373]
[1776704204692,70.76,75363.18,0.0,-0.9979,0.0,0.20681]
[1776704205698,70.76,75366.57,0.0,-0.99789,0.0,0.20773]
[1776704206705,70.76,75371.54,0.0,-0.99788,0.0,0.20909]
[1776704207818,70.76,75371.54,0.0,-0.99788,0.0,0.20909]
[1776704207908,70.76,75376.41,0.0,-0.99786,0.0,0.21042]
[1776704208746,70.76,75377.85,0.0,-0.99786,0.0,0.21082]
[1776704209728,70.76,75385.59,0.0,-0.99783,0.0,0.21296]
[1776704210735,70.76,75387.86,0.0,-0.99783,0.0,0.21359]
[1776704211343,70.76,75387.86,0.0,-0.99783,0.0,0.21359]
[1776704211436,70.76,75387.86,0.0,-0.99783,0.0,0.21359]
[1776704214766,70.76,75385.77,0.0,-0.99783,0.0,0.21301]
[1776704215773,70.76,75384.88,0.0,-0.99784,0.0,0.21276]
[1776704217397,70.76,75385.32,0.0,-0.99784,0.0,0.21288]
[1776704217437,70.76,75385.32,0.0,-0.99784,0.0,0.21288]
[1776704218794,70.76,75384.35,0.0,-0.99784,0.0,0.21261]
[1776704219765,70.76,75384.35,0.0,-0.99784,0.0,0.21261]
[1776704219943,70.76,75384.35,0.0,-0.99784,0.0,0.21261]
[1776704219986,70.76,75380.53,0.0,-0.99785,0.0,0.21155]
[1776704220808,70.76,75382.31,0.0,-0.99784,0.0,0.21205]
[1776704221815,70.76,75384.66,0.0,-0.99784,0.0,0.2127]
[1776704222823,70.76,75380.23,0.0,-0.99785,0.0,0.21147]
[1776704223334,70.76,75380.23,0.0,-0.99785,0.0,0.21147]
[1776704223441,70.76,75380.23,0.0,-0.99785,0.0,0.21147]
[1776704223830,70.76,75374.45,0.0,-0.99787,0.0,0.20988]
[1776704224837,70.76,75369.76,0.0,-0.99788,0.0,0.2086]
[1776704227863,70.76,75369.78,0.0,-0.99788,0.0,0.20861]
[1776704227938,70.76,75369.78,0.0,-0.99788,0.0,0.20861]
[1776704229872,70.76,75371.16,0.0,-0.99788,0.0,0.20898]
[1776704231886,70.76,75371.84,0.0,-0.99788,0.0,0.20917]
[1776704236927,70.76,75371.7,0.0,-0.99788,0.0,0.20913]
[1776704237931,70.76,75370.06,0.0,-0.99788,0.0,0.20868]
[1776704238259,70.76,75370.06,0.0,-0.99788,0.0,0.20868]
[1776704238435,70.76,75370.06,0.0,-0.99788,0.0,0.20868]
[1776704238938,70.76,75368.95,0.0,-0.99788,0.0,0.20838]
[1776704241773,70.76,75368.49,0.0,-0.99789,0.0,0.20825]
[1776704241937,70.76,75368.49,0.0,-0.99789,0.0,0.20825]
[1776704241960,70.76,75367.03,0.0,-0.99789,0.0,0.20786]
[1776704242967,70.76,75368.25,0.0,-0.99789,0.0,0.20819]
[1776704244641,70.76,75368.27,0.0,-0.99789,0.0,0.20819]
[1776704244686,70.76,75368.27,0.0,-0.99789,0.0,0.20819]
[1776704244981,70.76,75373.97,0.0,-0.99787,0.0,0.20975]
[1776704245988,70.76,75377.41,0.0,-0.99786,0.0,0.2107]
[1776704246995,70.76,75379.23,0.0,-0.99785,0.0,0.2112]
[1776704247385,70.76,75379.23,0.0,-0.99785,0.0,0.2112]
[1776704247442,70.76,75379.23,0.0,-0.99785,0.0,0.2112]
[1776704248018,70.76,75383.87,0.0,-0.99784,0.0,0.21248]
[1776704249009,70.76,75386.01,0.0,-0.99783,0.0,0.21307]
[1776704250016,70.76,75383.93,0.0,-0.99784,0.0,0.2125]
[1776704250706,70.76,75383.93,0.0,-0.99784,0.0,0.2125]
[1776704250942,70.76,75383.93,0.0,-0.99784,0.0,0.2125]
[1776704251023,70.76,75380.94,0.0,-0.99786,0.0,0.21059]
[1776704252031,70.76,75379.53,0.0,-0.99786,0.0,0.2102]
[1776704253111,70.76,75376.64,0.0,-0.99787,0.0,0.20941]
[1776704253391,70.76,75376.64,0.0,-0.99787,0.0,0.20941]
[1776704253440,70.76,75376.64,0.0,-0.99787,0.0,0.20941]
[1776704254045,70.76,75371.85,0.0,-0.99789,0.0,0.2081]
[1776704256358,70.76,75371.75,0.0,-0.99789,0.0,0.20807]
[1776704256435,70.76,75371.75,0.0,-0.99789,0.0,0.20807]
[1776704257065,70.76,75376.47,0.0,-0.99787,0.0,0.20936]
[1776704257623,70.76,75376.47,0.0,-0.99787,0.0,0.20936]
[1776704257691,70.76,75376.47,0.0,-0.99787,0.0,0.20936]
[1776704258073,70.76,75391.38,0.0,-0.99783,0.0,0.21348]
[1776704259079,70.76,75393.01,0.0,-0.99782,0.0,0.21393]
[1776704264115,70.76,75392.78,0.0,-0.99782,0.0,0.21387]
[1776704264225,70.76,75392.78,0.0,-0.99782,0.0,0.21387]
[1776704264440,70.76,75392.78,0.0,-0.99782,0.0,0.21387]
[1776704270157,70.76,75392.85,0.0,-0.99782,0.0,0.21389]
[1776704271164,70.76,75392.08,0.0,-0.99783,0.0,0.21367]
[1776704272171,70.76,75388.24,0.0,-0.99784,0.0,0.2126]
[1776704273177,70.76,75386.74,0.0,-0.99784,0.0,0.21219]
[1776704274185,70.76,75385.91,0.0,-0.99784,0.0,0.21196]
[1776704275192,70.76,75385.13,0.0,-0.99785,0.0,0.21174]
[1776704278214,70.76,75381.83,0.0,-0.99786,0.0,0.21083]
[1776704279220,70.76,75373.49,0.0,-0.99788,0.0,0.20855]
[1776704280227,70.76,75372.44,0.0,-0.99789,0.0,0.20826]
[1776704281234,70.76,75362.66,0.0,-0.99791,0.0,0.20561]
[1776704282241,70.76,75352.72,0.0,-0.99794,0.0,0.20295]
[1776704283248,70.76,75350.24,0.0,-0.99795,0.0,0.20229]
[1776704284926,70.76,75350.24,0.0,-0.99795,0.0,0.20229]
[1776704284935,70.76,75350.24,0.0,-0.99795,0.0,0.20229]
[1776704285029,70.76,75349.71,0.0,-0.99795,0.0,0.20215]
[1776704287276,70.76,75347.94,0.0,-0.99796,0.0,0.20168]
[1776704289289,70.76,75342.97,0.0,-0.99797,0.0,0.20037]
[1776704290297,70.76,75341.53,0.0,-0.99798,0.0,0.19999]
[1776704291304,70.76,75340.67,0.0,-0.99798,0.0,0.19976]
[1776704294014,70.76,75340.52,0.0,-0.99798,0.0,0.19972]
[1776704294643,70.76,75340.5,0.0,-0.99798,0.0,0.19972]
[1776704294737,70.76,75335.77,0.0,-0.99799,0.0,0.19848]
[1776704295332,70.76,75331.21,0.0,-0.99801,0.0,0.19729]
[1776704298002,70.76,75331.0,0.0,-0.99801,0.0,0.19724]
[1776704300367,70.76,75333.35,0.0,-0.998,0.0,0.19785]
[1776704305402,70.76,75332.88,0.0,-0.998,0.0,0.19772]
[1776704308430,70.76,75336.01,0.0,-0.99799,0.0,0.19854]
[1776704309438,70.76,75336.64,0.0,-0.99799,0.0,0.19871]
[1776704310444,70.76,75339.14,0.0,-0.99798,0.0,0.19936]
[1776704312459,70.76,75333.18,0.0,-0.99801,0.0,0.19678]
[1776704316487,70.76,75332.62,0.0,-0.99801,0.0,0.19663]
[1776704317494,70.76,75334.0,0.0,-0.99801,0.0,0.19699]
[1776704318501,70.76,75335.0,0.0,-0.99801,0.0,0.19725]
[1776704319508,70.76,75334.46,0.0,-0.99801,0.0,0.19711]
[1776704323537,70.76,75337.39,0.0,-0.998,0.0,0.19787]
[1776704324544,70.76,75340.2,0.0,-0.99799,0.0,0.1986]
[1776704327569,70.76,75341.6,0.0,-0.99799,0.0,0.19897]
[1776704328576,70.76,75349.29,0.0,-0.99796,0.0,0.20099]
[1776704329582,70.76,75350.72,0.0,-0.99796,0.0,0.20137]
[1776704331677,70.76,75352.38,0.0,-0.99796,0.0,0.20181]
[1776704332684,70.76,75354.55,0.0,-0.99795,0.0,0.20239]
[1776704335705,70.76,75352.85,0.0,-0.99795,0.0,0.20194]
[1776704337719,70.76,75355.52,0.0,-0.99795,0.0,0.20265]
[1776704338725,70.76,75356.23,0.0,-0.99794,0.0,0.20284]
[1776704340740,70.76,75355.53,0.0,-0.99795,0.0,0.20265]
[1776704342753,70.76,75354.59,0.0,-0.99795,0.0,0.2024]
[1776704346782,70.76,75353.64,0.0,-0.99795,0.0,0.20215]
[1776704348796,70.76,75354.36,0.0,-0.99795,0.0,0.20234]
[1776704353831,70.76,75354.71,0.0,-0.99795,0.0,0.20243]
[1776704357859,70.76,75353.26,0.0,-0.99795,0.0,0.20205]
[1776704358865,70.76,75350.44,0.0,-0.99796,0.0,0.2013]
[1776704359876,70.76,75347.16,0.0,-0.99797,0.0,0.20043]
[1776704360880,70.76,75339.37,0.0,-0.99799,0.0,0.19839]
[1776704361888,70.76,75338.69,0.0,-0.998,0.0,0.19821]
[1776704362894,70.76,75337.78,0.0,-0.998,0.0,0.19797]
[1776704365917,70.76,75338.6,0.0,-0.998,0.0,0.19819]
[1776704370645,70.76,75338.61,0.0,-0.998,0.0,0.19819]
[1776704370951,70.76,75337.99,0.0,-0.998,0.0,0.19803]
[1776704371959,70.76,75338.13,0.0,-0.99801,0.0,0.19704]
[1776704373607,70.76,75338.13,0.0,-0.99801,0.0,0.19704]
[1776704375989,70.76,75339.12,0.0,-0.998,0.0,0.19729]
[1776704379010,70.76,75340.59,0.0,-0.998,0.0,0.19768]
[1776704385051,70.76,75341.6,0.0,-0.998,0.0,0.19794]
[1776704386059,70.76,75342.75,0.0,-0.99799,0.0,0.19824]
[1776704391094,70.76,75350.17,0.0,-0.99797,0.0,0.20019]
[1776704392101,70.76,75352.86,0.0,-0.99796,0.0,0.2009]
[1776704393109,70.76,75351.11,0.0,-0.99797,0.0,0.20043]
[1776704396129,70.76,75357.42,0.0,-0.99795,0.0,0.2021]
[1776704397159,70.76,75364.28,0.0,-0.99793,0.0,0.20393]
[1776704398147,70.76,75376.59,0.0,-0.99789,0.0,0.20725]
[1776704399153,70.76,75375.46,0.0,-0.9979,0.0,0.20695]
[1776704400161,70.76,75376.23,0.0,-0.9979,0.0,0.20715]
[1776704401168,70.76,75377.68,0.0,-0.99789,0.0,0.20755]
[1776704403183,70.76,75375.38,0.0,-0.9979,0.0,0.20692]
[1776704404191,70.76,75382.31,0.0,-0.99788,0.0,0.20881]
[1776704405198,70.76,75386.58,0.0,-0.99786,0.0,0.20998]
[1776704405762,70.76,75386.58,0.0,-0.99786,0.0,0.20998]
[1776704406205,70.76,75382.78,0.0,-0.99788,0.0,0.20894]
[1776704408218,70.76,75381.71,0.0,-0.99788,0.0,0.20865]
[1776704412247,70.76,75372.86,0.0,-0.99791,0.0,0.20624]
[1776704413255,70.76,75380.38,0.0,-0.99788,0.0,0.20828]
[1776704414262,70.76,75380.5,0.0,-0.99788,0.0,0.20832]
[1776704417283,70.76,75379.84,0.0,-0.99788,0.0,0.20814]
[1776704421311,70.76,75378.87,0.0,-0.99789,0.0,0.20787]
[1776704422318,70.76,75379.87,0.0,-0.99788,0.0,0.20814]
[1776704423325,70.76,75388.73,0.0,-0.99786,0.0,0.21057]
[1776704424332,70.76,75391.58,0.0,-0.99785,0.0,0.21136]
[1776704427353,70.76,75390.7,0.0,-0.99785,0.0,0.21111]
[1776704429366,70.76,75390.07,0.0,-0.99785,0.0,0.21094]
[1776704430385,70.76,75391.6,0.0,-0.99785,0.0,0.21136]
[1776704431390,70.76,75396.31,0.0,-0.99784,0.0,0.21158]
[1776704433052,70.76,75396.31,0.0,-0.99784,0.0,0.21158]
[1776704433119,70.76,75403.97,0.0,-0.99782,0.0,0.21371]
[1776704433415,70.76,75401.46,0.0,-0.99783,0.0,0.21301]
[1776704434421,70.76,75401.5,0.0,-0.99783,0.0,0.21302]
[1776704436436,70.76,75403.05,0.0,-0.99782,0.0,0.21345]
[1776704437935,70.76,75403.05,0.0,-0.99782,0.0,0.21345]
[1776704438018,70.76,75403.7,0.0,-0.99782,0.0,0.21363]
[1776704443485,70.76,75403.07,0.0,-0.99782,0.0,0.21345]
[1776704447513,70.76,75397.47,0.0,-0.99784,0.0,0.2119]
[1776704448519,70.76,75394.64,0.0,-0.99785,0.0,0.21112]
[1776704449527,70.76,75404.39,0.0,-0.99782,0.0,0.21382]
[1776704450534,70.76,75407.4,0.0,-0.99781,0.0,0.21466]
[1776704451540,70.76,75407.62,0.0,-0.99781,0.0,0.21473]
[1776704456575,70.76,75407.19,0.0,-0.99781,0.0,0.21461]
[1776704460604,70.76,75402.84,0.0,-0.99782,0.0,0.21339]
[1776704461611,70.76,75403.65,0.0,-0.99782,0.0,0.21362]
[1776704462618,70.76,75404.8,0.0,-0.99782,0.0,0.21394]
[1776704463625,70.76,75406.68,0.0,-0.99781,0.0,0.21446]
[1776704464631,70.76,75412.58,0.0,-0.99779,0.0,0.21612]
[1776704465639,70.76,75414.14,0.0,-0.99779,0.0,0.21656]
[1776704467653,70.76,75413.23,0.0,-0.99779,0.0,0.2163]
[1776704469667,70.76,75414.43,0.0,-0.99779,0.0,0.21664]
[1776704470673,70.76,75413.35,0.0,-0.99779,0.0,0.21634]
[1776704472689,70.76,75412.51,0.0,-0.99779,0.0,0.2161]
[1776704474704,70.76,75414.8,0.0,-0.99779,0.0,0.21675]
[1776704475710,70.76,75416.22,0.0,-0.99778,0.0,0.21715]
[1776704476717,70.76,75417.64,0.0,-0.99778,0.0,0.21755]
[1776704477724,70.76,75418.35,0.0,-0.99778,0.0,0.21775]
[1776704478731,70.76,75419.32,0.0,-0.99777,0.0,0.21803]
[1776704479738,70.76,75420.18,0.0,-0.99777,0.0,0.21827]
[1776704480745,70.76,75409.32,0.0,-0.9978,0.0,0.2152]
[1776704481751,70.76,75396.28,0.0,-0.99784,0.0,0.21157]
[1776704482759,70.76,75372.19,0.0,-0.99792,0.0,0.205]
[1776704483767,70.76,75367.7,0.0,-0.99793,0.0,0.20379]
[1776704485953,70.76,75367.45,0.0,-0.99793,0.0,0.20373]
[1776704486041,70.76,75368.53,0.0,-0.99793,0.0,0.20402]
[1776704487794,70.76,75369.59,0.0,-0.99793,0.0,0.2043]
[1776704489942,70.76,75369.73,0.0,-0.99793,0.0,0.20434]
[1776704490815,70.76,75373.38,0.0,-0.99791,0.0,0.20532]
[1776704491821,70.76,75376.9,0.0,-0.99791,0.0,0.20521]
[1776704492829,70.76,75384.93,0.0,-0.99789,0.0,0.20738]
[1776704493835,70.76,75388.84,0.0,-0.99788,0.0,0.20844]
[1776704494843,70.76,75391.24,0.0,-0.99787,0.0,0.2091]
[1776704496195,70.76,75391.24,0.0,-0.99787,0.0,0.2091]
[1776704496245,70.76,75391.97,0.0,-0.99787,0.0,0.2093]
[1776704496438,70.76,75391.97,0.0,-0.99787,0.0,0.2093]
[1776704498875,70.76,75393.81,0.0,-0.99786,0.0,0.20981]
[1776704499877,70.76,75395.86,0.0,-0.99786,0.0,0.21037]
[1776704500579,70.76,75395.86,0.0,-0.99786,0.0,0.21037]
[1776704500701,70.76,75395.86,0.0,-0.99786,0.0,0.21037]
[1776704503905,70.76,75393.92,0.0,-0.99786,0.0,0.20984]
[1776704504912,70.76,75390.96,0.0,-0.99787,0.0,0.20902]
[1776704505919,70.76,75393.74,0.0,-0.99786,0.0,0.20979]
[1776704506480,70.76,75393.74,0.0,-0.99786,0.0,0.20979]
[1776704506691,70.76,75393.74,0.0,-0.99786,0.0,0.20979]
[1776704506927,70.76,75394.55,0.0,-0.99786,0.0,0.21001]
[1776704507934,70.76,75398.55,0.0,-0.99785,0.0,0.21111]
[1776704508941,70.76,75399.61,0.0,-0.99785,0.0,0.2114]
[1776704510955,70.76,75398.9,0.0,-0.99785,0.0,0.21121]
[1776704511962,70.76,75397.77,0.0,-0.99785,0.0,0.2109]
[1776704512970,70.76,75395.11,0.0,-0.99786,0.0,0.21016]
[1776704514282,70.76,75395.11,0.0,-0.99786,0.0,0.21016]
[1776704516708,70.76,75395.19,0.0,-0.99786,0.0,0.21019]
[1776704518005,70.76,75395.95,0.0,-0.99786,0.0,0.21039]
[1776704518697,70.76,75395.95,0.0,-0.99786,0.0,0.21039]
[1776704518937,70.76,75395.95,0.0,-0.99786,0.0,0.21039]
[1776704519012,70.76,75388.31,0.0,-0.99788,0.0,0.2083]
[1776704520022,70.76,75385.23,0.0,-0.99789,0.0,0.20746]
[1776704522035,70.76,75384.62,0.0,-0.99789,0.0,0.2073]
[1776704526063,70.76,75386.36,0.0,-0.99789,0.0,0.20777]
[1776704527069,70.76,75387.42,0.0,-0.99788,0.0,0.20806]
[1776704529084,70.76,75394.44,0.0,-0.99786,0.0,0.20998]
[1776704530091,70.76,75399.38,0.0,-0.99785,0.0,0.21134]
[1776704530518,70.76,75399.38,0.0,-0.99785,0.0,0.21134]
[1776704530691,70.76,75399.38,0.0,-0.99785,0.0,0.21134]
[1776704531098,70.76,75400.51,0.0,-0.99784,0.0,0.21165]
[1776704533112,70.76,75396.65,0.0,-0.99785,0.0,0.21059]
[1776704534119,70.76,75386.95,0.0,-0.99788,0.0,0.20793]
[1776704535275,70.76,75386.95,0.0,-0.99788,0.0,0.20793]
[1776704535292,70.76,75385.17,0.0,-0.99789,0.0,0.20744]
[1776704535464,70.76,75385.17,0.0,-0.99789,0.0,0.20744]
[1776704536136,70.76,75372.87,0.0,-0.99793,0.0,0.20412]
[1776704537143,70.76,75370.45,0.0,-0.99793,0.0,0.20348]
[1776704537598,70.76,75370.45,0.0,-0.99793,0.0,0.20348]
[1776704537696,70.76,75370.45,0.0,-0.99793,0.0,0.20348]
[1776704539157,70.76,75366.32,0.0,-0.99795,0.0,0.20237]
[1776704540163,70.76,75360.08,0.0,-0.99796,0.0,0.20072]
[1776704542986,70.76,75359.61,0.0,-0.99797,0.0,0.20059]
[1776704543198,70.76,75359.61,0.0,-0.99797,0.0,0.20059]
[1776704544193,70.76,75355.57,0.0,-0.99798,0.0,0.19953]
[1776704545200,70.76,75351.67,0.0,-0.99799,0.0,0.19851]
[1776704546206,70.76,75345.81,0.0,-0.99801,0.0,0.19698]
[1776704547214,70.76,75334.35,0.0,-0.99804,0.0,0.19402]
[1776704548221,70.76,75330.61,0.0,-0.99805,0.0,0.19306]
[1776704549228,70.76,75329.2,0.0,-0.99805,0.0,0.1927]
[1776704550235,70.76,75328.47,0.0,-0.99805,0.0,0.19252]
[1776704552249,70.76,75332.18,0.0,-0.99805,0.0,0.19245]
[1776704553255,70.76,75334.18,0.0,-0.99805,0.0,0.19296]
[1776704554263,70.76,75330.06,0.0,-0.99806,0.0,0.19191]
[1776704556276,70.76,75329.42,0.0,-0.99806,0.0,0.19175]
[1776704556646,70.76,75329.42,0.0,-0.99806,0.0,0.19175]
[1776704556692,70.76,75329.42,0.0,-0.99806,0.0,0.19175]
[1776704557285,70.76,75330.04,0.0,-0.99806,0.0,0.19191]
[1776704559299,70.76,75330.9,0.0,-0.99806,0.0,0.19212]
[1776704560306,70.76,75329.93,0.0,-0.99806,0.0,0.19188]
[1776704561314,70.76,75330.53,0.0,-0.99806,0.0,0.19203]
[1776704562322,70.76,75327.89,0.0,-0.99807,0.0,0.19136]
[1776704563328,70.76,75326.41,0.0,-0.99807,0.0,0.19099]
[1776704563788,70.76,75326.41,0.0,-0.99807,0.0,0.19099]
[1776704563943,70.76,75326.41,0.0,-0.99807,0.0,0.19099]
[1776704565342,70.76,75329.98,0.0,-0.99806,0.0,0.19189]
[1776704566349,70.76,75344.71,0.0,-0.99802,0.0,0.19567]
[1776704567356,70.76,75351.63,0.0,-0.998,0.0,0.19746]
[1776704568363,70.76,75350.43,0.0,-0.998,0.0,0.19715]
[1776704569032,70.76,75350.43,0.0,-0.998,0.0,0.19715]
[1776704569198,70.76,75350.43,0.0,-0.998,0.0,0.19715]
[1776704571384,70.76,75357.43,0.0,-0.99798,0.0,0.19898]
[1776704572391,70.76,75360.44,0.0,-0.99797,0.0,0.19977]
[1776704573398,70.76,75362.06,0.0,-0.99797,0.0,0.2002]
[1776704573567,70.76,75362.06,0.0,-0.99797,0.0,0.2002]
[1776704573694,70.76,75362.06,0.0,-0.99797,0.0,0.2002]
[1776704575415,70.76,75373.18,0.0,-0.99794,0.0,0.20315]
[1776704576433,70.76,75387.01,0.0,-0.99789,0.0,0.20687]
[1776704577215,70.76,75387.01,0.0,-0.99789,0.0,0.20687]
[1776704577441,70.76,75433.68,0.0,-0.99775,0.0,0.21988]
[1776704578445,70.76,75484.24,0.0,-0.99758,0.0,0.23477]
[1776704579136,70.76,75484.24,0.0,-0.99758,0.0,0.23477]
[1776704579449,70.76,75454.6,0.0,-0.99768,0.0,0.22594]
[1776704580467,70.76,75444.36,0.0,-0.99772,0.0,0.22296]
[1776704580566,70.76,75444.36,0.0,-0.99772,0.0,0.22296]
[1776704580912,70.76,75444.36,0.0,-0.99772,0.0,0.22296]
[1776704581473,70.76,75435.65,0.0,-0.99774,0.0,0.22045]
[1776704582480,70.76,75435.37,0.0,-0.99774,0.0,0.22037]
[1776704583487,70.76,75432.72,0.0,-0.99775,0.0,0.21961]
[1776704584494,70.76,75427.29,0.0,-0.99777,0.0,0.21806]
[1776704584858,70.76,75427.29,0.0,-0.99777,0.0,0.21806]
[1776704585378,70.76,75427.29,0.0,-0.99777,0.0,0.21806]
[1776704585470,70.76,75427.29,0.0,-0.99777,0.0,0.21806]
[1776704585523,70.76,75427.29,0.0,-0.99777,0.0,0.21806]
[1776704585731,70.76,75427.29,0.0,-0.99777,0.0,0.21806]
[1776704586453,70.76,75427.29,0.0,-0.99777,0.0,0.21806]
[1776704585785,70.76,75421.29,0.0,-0.99779,0.0,0.21636]
[1776704586509,70.76,75421.29,0.0,-0.99779,0.0,0.21636]
[1776704586703,70.76,75421.29,0.0,-0.99779,0.0,0.21636]
[1776704586764,70.76,75421.29,0.0,-0.99779,0.0,0.21636]
[1776704587482,70.76,75421.29,0.0,-0.99779,0.0,0.21636]
[1776704586850,70.76,75414.19,0.0,-0.99781,0.0,0.21437]
[1776704587541,70.76,75414.19,0.0,-0.99781,0.0,0.21437]
[1776704587664,70.76,75414.19,0.0,-0.99781,0.0,0.21437]
[1776704587715,70.76,75414.19,0.0,-0.99781,0.0,0.21437]
[1776704587730,70.76,75414.19,0.0,-0.99781,0.0,0.21437]
[1776704587747,70.76,75412.4,0.0,-0.99782,0.0,0.21387]
[1776704588529,70.76,75418.48,0.0,-0.9978,0.0,0.21557]
[1776704590437,70.76,75418.48,0.0,-0.9978,0.0,0.21557]
[1776704590502,70.76,75425.63,0.0,-0.99778,0.0,0.21759]
[1776704590541,70.76,75437.56,0.0,-0.99774,0.0,0.221]
[1776704591883,70.76,75437.56,0.0,-0.99774,0.0,0.221]
[1776704591973,70.76,75442.74,0.0,-0.99772,0.0,0.22249]
[1776704592761,70.76,75442.74,0.0,-0.99772,0.0,0.22249]
[1776704592826,70.76,75438.63,0.0,-0.99773,0.0,0.2213]
[1776704593562,70.76,75428.15,0.0,-0.99777,0.0,0.21831]
[1776704595100,70.76,75428.15,0.0,-0.99777,0.0,0.21831]
[1776704595147,70.76,75425.25,0.0,-0.99778,0.0,0.21748]
[1776704597592,70.76,75426.34,0.0,-0.99777,0.0,0.21779]
[1776704599511,70.76,75426.34,0.0,-0.99777,0.0,0.21779]
[1776704598598,70.76,75425.05,0.0,-0.99778,0.0,0.21743]
[1776704599697,70.76,75425.05,0.0,-0.99778,0.0,0.21743]
[1776704599902,70.76,75425.05,0.0,-0.99778,0.0,0.21743]
[1776704599959,70.76,75425.05,0.0,-0.99778,0.0,0.21743]
[1776704600193,70.76,75425.05,0.0,-0.99778,0.0,0.21743]
[1776704600434,70.76,75425.05,0.0,-0.99778,0.0,0.21743]
[1776704600204,70.76,75414.56,0.0,-0.99781,0.0,0.21447]
[1776704602631,70.76,75408.17,0.0,-0.99783,0.0,0.21269]
[1776704603876,70.76,75408.17,0.0,-0.99783,0.0,0.21269]
[1776704603941,70.76,75408.17,0.0,-0.99783,0.0,0.21269]
[1776704604173,70.76,75408.17,0.0,-0.99783,0.0,0.21269]
[1776704604391,70.76,75408.17,0.0,-0.99783,0.0,0.21269]
[1776704604439,70.76,75408.17,0.0,-0.99783,0.0,0.21269]
[1776704604473,70.76,75412.59,0.0,-0.99782,0.0,0.21392]
[1776704604645,70.76,75422.99,0.0,-0.99778,0.0,0.21684]
[1776704605652,70.76,75432.26,0.0,-0.99775,0.0,0.21948]
[1776704606659,70.76,75429.67,0.0,-0.99776,0.0,0.21874]
[1776704607666,70.76,75426.3,0.0,-0.99777,0.0,0.21778]
[1776704608673,70.76,75428.92,0.0,-0.99776,0.0,0.21853]
[1776704612701,70.76,75425.34,0.0,-0.99779,0.0,0.2164]
[1776704613712,70.76,75417.02,0.0,-0.99781,0.0,0.21406]
[1776704614716,70.76,75413.1,0.0,-0.99783,0.0,0.21297]
[1776704615723,70.76,75412.58,0.0,-0.99783,0.0,0.21282]
[1776704616730,70.76,75411.7,0.0,-0.99783,0.0,0.21258]
[1776704617737,70.76,75410.47,0.0,-0.99783,0.0,0.21223]
[1776704618753,70.76,75419.38,0.0,-0.99781,0.0,0.21472]
[1776704619754,70.76,75422.13,0.0,-0.9978,0.0,0.21549]
[1776704620761,70.76,75426.41,0.0,-0.99778,0.0,0.2167]
[1776704622774,70.76,75423.96,0.0,-0.99779,0.0,0.21601]
[1776704623782,70.76,75421.95,0.0,-0.9978,0.0,0.21544]
[1776704624789,70.76,75430.22,0.0,-0.99777,0.0,0.21778]
[1776704625795,70.76,75437.52,0.0,-0.99775,0.0,0.21986]
[1776704626804,70.76,75436.26,0.0,-0.99775,0.0,0.2195]
[1776704629825,70.76,75442.45,0.0,-0.99773,0.0,0.22128]
[1776704632845,70.76,75441.3,0.0,-0.99774,0.0,0.22095]
[1776704633853,70.76,75436.9,0.0,-0.99775,0.0,0.21968]
[1776704634860,70.76,75435.18,0.0,-0.99776,0.0,0.21919]
[1776704635867,70.76,75433.73,0.0,-0.99776,0.0,0.21878]
[1776704636874,70.76,75430.38,0.0,-0.99777,0.0,0.21782]
[1776704637881,70.76,75433.12,0.0,-0.99776,0.0,0.2186]
[1776704638887,70.76,75438.41,0.0,-0.99775,0.0,0.22012]
[1776704641910,70.76,75451.49,0.0,-0.9977,0.0,0.22389]
[1776704642917,70.76,75447.76,0.0,-0.99772,0.0,0.22281]
[1776704643924,70.76,75451.7,0.0,-0.9977,0.0,0.22395]
[1776704644931,70.76,75452.65,0.0,-0.9977,0.0,0.22423]
[1776704645948,70.76,75453.81,0.0,-0.9977,0.0,0.22457]
[1776704646949,70.76,75468.5,0.0,-0.99765,0.0,0.22889]
[1776704647957,70.76,75474.69,0.0,-0.99763,0.0,0.23073]
[1776704648965,70.76,75480.7,0.0,-0.99761,0.0,0.23253]
[1776704650979,70.76,75473.11,0.0,-0.99763,0.0,0.23026]
[1776704651986,70.76,75472.38,0.0,-0.99763,0.0,0.23004]
[1776704652993,70.76,75473.73,0.0,-0.99763,0.0,0.23044]
[1776704654000,70.76,75476.5,0.0,-0.99762,0.0,0.23127]
[1776704654706,70.76,75476.5,0.0,-0.99762,0.0,0.23127]
[1776704654836,70.76,75476.5,0.0,-0.99762,0.0,0.23127]
[1776704654984,70.76,75476.5,0.0,-0.99762,0.0,0.23127]
[1776704655142,70.76,75476.5,0.0,-0.99762,0.0,0.23127]
[1776704655264,70.76,75476.5,0.0,-0.99762,0.0,0.23127]
[1776704655442,70.76,75476.5,0.0,-0.99762,0.0,0.23127]
[1776704655537,70.76,75485.67,0.0,-0.99759,0.0,0.23403]
[1776704655678,70.76,75485.67,0.0,-0.99759,0.0,0.23403]
[1776704655781,70.76,75485.67,0.0,-0.99759,0.0,0.23403]
[1776704656020,70.76,75491.82,0.0,-0.99757,0.0,0.23589]
[1776704657027,70.76,75494.35,0.0,-0.99756,0.0,0.23666]
[1776704658034,70.76,75493.73,0.0,-0.99756,0.0,0.23647]
[1776704659041,70.76,75495.12,0.0,-0.99756,0.0,0.2369]
[1776704659868,70.76,75495.12,0.0,-0.99756,0.0,0.2369]
[1776704660052,70.76,75501.49,0.0,-0.99754,0.0,0.23885]
[1776704661060,70.76,75515.1,0.0,-0.99749,0.0,0.24307]
[1776704662067,70.76,75525.07,0.0,-0.99745,0.0,0.2462]
[1776704663073,70.76,75527.6,0.0,-0.99744,0.0,0.247]
[1776704664081,70.76,75524.88,0.0,-0.99745,0.0,0.24614]
[1776704666095,70.76,75525.93,0.0,-0.99745,0.0,0.24647]
[1776704669117,70.76,75523.75,0.0,-0.99746,0.0,0.24578]
[1776704670124,70.76,75521.35,0.0,-0.99747,0.0,0.24503]
[1776704671131,70.76,75522.23,0.0,-0.99747,0.0,0.24408]
[1776704672138,70.76,75520.83,0.0,-0.99748,0.0,0.24364]
[1776704672711,70.76,75520.83,0.0,-0.99748,0.0,0.24364]
[1776704673144,70.76,75511.1,0.0,-0.99751,0.0,0.24061]
[1776704674152,70.76,75509.57,0.0,-0.99752,0.0,0.24014]
[1776704675158,70.76,75510.28,0.0,-0.99752,0.0,0.24036]
[1776704676166,70.76,75519.17,0.0,-0.99749,0.0,0.24313]
[1776704677173,70.76,75521.9,0.0,-0.99748,0.0,0.24398]
[1776704678180,70.76,75524.96,0.0,-0.99746,0.0,0.24494]
[1776704680194,70.76,75526.41,0.0,-0.99746,0.0,0.2454]
[1776704682210,70.76,75528.52,0.0,-0.99745,0.0,0.24606]
[1776704683217,70.76,75539.3,0.0,-0.99741,0.0,0.24949]
[1776704684224,70.76,75539.0,0.0,-0.99741,0.0,0.24939]
[1776704688252,70.76,75536.45,0.0,-0.99742,0.0,0.24858]
[1776704689259,70.76,75534.79,0.0,-0.99743,0.0,0.24805]
[1776704690266,70.76,75529.65,0.0,-0.99745,0.0,0.24642]
[1776704691273,70.76,75524.59,0.0,-0.99747,0.0,0.24482]
[1776704692280,70.76,75519.56,0.0,-0.99748,0.0,0.24325]
[1776704693287,70.76,75515.44,0.0,-0.9975,0.0,0.24196]
[1776704695300,70.76,75514.72,0.0,-0.9975,0.0,0.24174]
[1776704696308,70.76,75516.36,0.0,-0.9975,0.0,0.24225]
[1776704697315,70.76,75515.18,0.0,-0.9975,0.0,0.24188]
[1776704699329,70.76,75510.85,0.0,-0.99751,0.0,0.24054]
[1776704700336,70.76,75509.87,0.0,-0.99752,0.0,0.24023]
[1776704702374,70.76,75506.7,0.0,-0.99753,0.0,0.23926]
[1776704703361,70.76,75505.57,0.0,-0.99753,0.0,0.23891]
[1776704704368,70.76,75504.37,0.0,-0.99754,0.0,0.23854]
[1776704705501,70.76,75504.37,0.0,-0.99754,0.0,0.23854]
[1776704705592,70.76,75499.37,0.0,-0.99755,0.0,0.23701]
[1776704706405,70.76,75494.32,0.0,-0.99757,0.0,0.23547]
[1776704707399,70.76,75490.37,0.0,-0.99759,0.0,0.23427]
[1776704708406,70.76,75489.24,0.0,-0.99759,0.0,0.23393]
[1776704709414,70.76,75495.12,0.0,-0.99757,0.0,0.23571]
[1776704710419,70.76,75498.9,0.0,-0.99756,0.0,0.23686]
[1776704711427,70.76,75499.53,0.0,-0.99755,0.0,0.23705]
[1776704712434,70.76,75492.51,0.0,-0.99758,0.0,0.23492]
[1776704713188,70.76,75492.51,0.0,-0.99758,0.0,0.23492]
[1776704713440,70.76,75489.55,0.0,-0.99759,0.0,0.23402]
[1776704714448,70.76,75488.77,0.0,-0.99759,0.0,0.23378]
[1776704716056,70.76,75488.61,0.0,-0.99759,0.0,0.23374]
[1776704716462,70.76,75486.18,0.0,-0.9976,0.0,0.233]
[1776704718482,70.76,75485.16,0.0,-0.9976,0.0,0.2327]
[1776704719486,70.76,75485.71,0.0,-0.9976,0.0,0.23286]
[1776704722505,70.76,75485.15,0.0,-0.9976,0.0,0.23269]
[1776704723512,70.76,75485.91,0.0,-0.9976,0.0,0.23292]
[1776704724519,70.76,75480.32,0.0,-0.99762,0.0,0.23124]
[1776704727540,70.76,75488.78,0.0,-0.99759,0.0,0.23379]
[1776704728547,70.76,75490.05,0.0,-0.99759,0.0,0.23417]
[1776704729186,70.76,75490.05,0.0,-0.99759,0.0,0.23417]
[1776704729441,70.76,75490.05,0.0,-0.99759,0.0,0.23417]
[1776704729554,70.76,75492.82,0.0,-0.99758,0.0,0.23501]
[1776704729906,70.76,75492.82,0.0,-0.99758,0.0,0.23501]
[1776704730561,70.76,75499.45,0.0,-0.99755,0.0,0.23703]
[1776704730839,70.76,75499.45,0.0,-0.99755,0.0,0.23703]
[1776704730941,70.76,75499.45,0.0,-0.99755,0.0,0.23703]
[1776704731568,70.76,75502.14,0.0,-0.99756,0.0,0.23666]
[1776704732575,70.76,75502.75,0.0,-0.99756,0.0,0.23685]
[1776704733582,70.76,75503.5,0.0,-0.99755,0.0,0.23708]
[1776704735596,70.76,75502.0,0.0,-0.99756,0.0,0.23662]
[1776704737702,70.76,75501.71,0.0,-0.99756,0.0,0.23653]
[1776704737610,70.76,75498.32,0.0,-0.99757,0.0,0.2355]
[1776704737942,70.76,75498.32,0.0,-0.99757,0.0,0.2355]
[1776704740631,70.76,75496.34,0.0,-0.99758,0.0,0.23489]
[1776704741365,70.76,75496.34,0.0,-0.99758,0.0,0.23489]
[1776704741442,70.76,75496.34,0.0,-0.99758,0.0,0.23489]
[1776704741642,70.76,75495.63,0.0,-0.99758,0.0,0.23468]
[1776704742645,70.76,75494.34,0.0,-0.99758,0.0,0.23429]
[1776704742782,70.76,75494.34,0.0,-0.99758,0.0,0.23429]
[1776704743652,70.76,75487.99,0.0,-0.99761,0.0,0.23237]
[1776704743860,70.76,75487.99,0.0,-0.99761,0.0,0.23237]
[1776704743945,70.76,75487.99,0.0,-0.99761,0.0,0.23237]
[1776704744658,70.76,75485.86,0.0,-0.99761,0.0,0.23173]
[1776704745666,70.76,75487.83,0.0,-0.99761,0.0,0.23232]
[1776704746673,70.76,75488.65,0.0,-0.9976,0.0,0.23257]
[1776704749695,70.76,75490.11,0.0,-0.9976,0.0,0.23301]
[1776704749965,70.76,75490.11,0.0,-0.9976,0.0,0.23301]
[1776704750702,70.76,75498.82,0.0,-0.99757,0.0,0.23565]
[1776704751709,70.76,75501.92,0.0,-0.99756,0.0,0.23659]
[1776704751881,70.76,75501.92,0.0,-0.99756,0.0,0.23659]
[1776704751940,70.76,75501.92,0.0,-0.99756,0.0,0.23659]
[1776704752715,70.76,75502.9,0.0,-0.99755,0.0,0.23689]
[1776704753723,70.76,75505.28,0.0,-0.99755,0.0,0.23762]
[1776704754730,70.76,75512.62,0.0,-0.99752,0.0,0.23988]
[1776704755736,70.76,75515.5,0.0,-0.99751,0.0,0.24077]
[1776704757606,70.76,75515.5,0.0,-0.99751,0.0,0.24077]
[1776704757691,70.76,75515.5,0.0,-0.99751,0.0,0.24077]
[1776704757636,70.76,75513.75,0.0,-0.99752,0.0,0.24023]
[1776704758758,70.76,75512.95,0.0,-0.99752,0.0,0.23998]
[1776704761660,70.76,75512.81,0.0,-0.99752,0.0,0.23994]
[1776704761696,70.76,75512.81,0.0,-0.99752,0.0,0.23994]
[1776704764525,70.76,75512.74,0.0,-0.99752,0.0,0.23992]
[1776704764687,70.76,75512.74,0.0,-0.99752,0.0,0.23992]
[1776704764579,70.76,75511.33,0.0,-0.99753,0.0,0.23948]
[1776704765808,70.76,75513.56,0.0,-0.99752,0.0,0.24017]
[1776704766830,70.76,75522.32,0.0,-0.99749,0.0,0.24289]
[1776704767836,70.76,75530.52,0.0,-0.99746,0.0,0.24547]
[1776704768843,70.76,75534.64,0.0,-0.99744,0.0,0.24677]
[1776704769850,70.76,75543.88,0.0,-0.99741,0.0,0.24971]
[1776704770857,70.76,75545.64,0.0,-0.9974,0.0,0.25027]
[1776704771864,70.76,75546.96,0.0,-0.9974,0.0,0.2507]
[1776704772871,70.76,75547.55,0.0,-0.9974,0.0,0.25089]
[1776704773877,70.76,75559.27,0.0,-0.99735,0.0,0.25468]
[1776704774884,70.76,75564.9,0.0,-0.99733,0.0,0.25651]
[1776704778913,70.76,75566.64,0.0,-0.99733,0.0,0.25709]
[1776704779926,70.76,75577.4,0.0,-0.99728,0.0,0.26064]
[1776704780947,70.76,75587.57,0.0,-0.99725,0.0,0.26403]
[1776704781945,70.76,75587.73,0.0,-0.99725,0.0,0.26409]
[1776704782951,70.76,75583.2,0.0,-0.99726,0.0,0.26257]
[1776704783961,70.76,75578.52,0.0,-0.99728,0.0,0.26101]
[1776704784968,70.76,75571.86,0.0,-0.99731,0.0,0.2588]
[1776704785975,70.76,75566.09,0.0,-0.99733,0.0,0.2569]
[1776704786982,70.76,75564.12,0.0,-0.99733,0.0,0.25626]
[1776704787989,70.76,75563.15,0.0,-0.99734,0.0,0.25594]
[1776704788996,70.76,75559.32,0.0,-0.99735,0.0,0.25469]
[1776704790007,70.76,75554.82,0.0,-0.99737,0.0,0.25323]
[1776704791010,70.76,75550.91,0.0,-0.9974,0.0,0.25072]
[1776704792018,70.76,75546.54,0.0,-0.99741,0.0,0.24932]
[1776704793028,70.76,75544.77,0.0,-0.99742,0.0,0.24875]
[1776704793949,70.76,75544.77,0.0,-0.99742,0.0,0.24875]
[1776704794193,70.76,75544.77,0.0,-0.99742,0.0,0.24875]
[1776704794227,70.76,75545.88,0.0,-0.99741,0.0,0.24911]
[1776704795039,70.76,75546.64,0.0,-0.99741,0.0,0.24935]
[1776704796046,70.76,75548.0,0.0,-0.99741,0.0,0.24979]
[1776704797462,70.76,75548.0,0.0,-0.99741,0.0,0.24979]
[1776704797690,70.76,75548.0,0.0,-0.99741,0.0,0.24979]
[1776704797774,70.76,75549.3,0.0,-0.9974,0.0,0.2502]
[1776704799068,70.76,75548.14,0.0,-0.99741,0.0,0.24983]
[1776704802090,70.76,75549.51,0.0,-0.9974,0.0,0.25027]
[1776704803099,70.76,75555.89,0.0,-0.99738,0.0,0.25232]
[1776704804240,70.76,75555.89,0.0,-0.99738,0.0,0.25232]
[1776704804442,70.76,75555.89,0.0,-0.99738,0.0,0.25232]
[1776704804540,70.76,75557.8,0.0,-0.99737,0.0,0.25294]
[1776704806150,70.76,75558.24,0.0,-0.99737,0.0,0.25308]
[1776704806194,70.76,75558.24,0.0,-0.99737,0.0,0.25308]
[1776704806206,70.76,75548.1,0.0,-0.99741,0.0,0.24982]
[1776704807127,70.76,75542.01,0.0,-0.99743,0.0,0.24787]
[1776704809141,70.76,75540.33,0.0,-0.99743,0.0,0.24734]
[1776704810148,70.76,75539.4,0.0,-0.99744,0.0,0.24705]
[1776704811166,70.76,75539.4,0.0,-0.99744,0.0,0.24705]
[1776704811190,70.76,75539.4,0.0,-0.99744,0.0,0.24705]
[1776704811202,70.76,75538.26,0.0,-0.99744,0.0,0.24668]
[1776704812161,70.76,75536.11,0.0,-0.99745,0.0,0.246]
[1776704813169,70.76,75537.27,0.0,-0.99745,0.0,0.24637]
[1776704813903,70.76,75537.27,0.0,-0.99745,0.0,0.24637]
[1776704813937,70.76,75537.27,0.0,-0.99745,0.0,0.24637]
[1776704815183,70.76,75535.71,0.0,-0.99745,0.0,0.24588]
[1776704818204,70.76,75536.65,0.0,-0.99745,0.0,0.24617]
[1776704820218,70.76,75537.36,0.0,-0.99745,0.0,0.2464]
[1776704821225,70.76,75524.2,0.0,-0.99749,0.0,0.24227]
[1776704822240,70.76,75507.35,0.0,-0.99755,0.0,0.23706]
[1776704823242,70.76,75510.91,0.0,-0.99754,0.0,0.23815]
[1776704824249,70.76,75509.98,0.0,-0.99754,0.0,0.23787]
[1776704826263,70.76,75505.98,0.0,-0.99756,0.0,0.23664]
[1776704827270,70.76,75506.52,0.0,-0.99755,0.0,0.23681]
[1776704828821,70.76,75506.52,0.0,-0.99755,0.0,0.23681]
[1776704828277,70.76,75508.74,0.0,-0.99755,0.0,0.23749]
[1776704828936,70.76,75508.74,0.0,-0.99755,0.0,0.23749]
[1776704834319,70.76,75508.98,0.0,-0.99755,0.0,0.23756]
[1776704835326,70.76,75507.71,0.0,-0.99755,0.0,0.23717]
[1776704837345,70.76,75508.16,0.0,-0.99755,0.0,0.23731]
[1776704837446,70.76,75508.16,0.0,-0.99755,0.0,0.23731]
[1776704839357,70.76,75512.2,0.0,-0.99753,0.0,0.23855]
[1776704840364,70.76,75519.82,0.0,-0.99751,0.0,0.2409]
[1776704841371,70.76,75525.23,0.0,-0.99749,0.0,0.24259]
[1776704841952,70.76,75525.23,0.0,-0.99749,0.0,0.24259]
[1776704842191,70.76,75525.23,0.0,-0.99749,0.0,0.24259]
[1776704842378,70.76,75528.29,0.0,-0.99748,0.0,0.24354]
[1776704843385,70.76,75530.57,0.0,-0.99747,0.0,0.24426]
[1776704844392,70.76,75531.3,0.0,-0.99747,0.0,0.24449]
[1776704845399,70.76,75537.38,0.0,-0.99745,0.0,0.24641]
[1776704846406,70.76,75545.4,0.0,-0.99742,0.0,0.24895]
[1776704847413,70.76,75548.32,0.0,-0.99741,0.0,0.24989]
[1776704848419,70.76,75553.92,0.0,-0.99739,0.0,0.25169]
[1776704849430,70.76,75555.35,0.0,-0.99738,0.0,0.25215]
[1776704850056,70.76,75555.35,0.0,-0.99738,0.0,0.25215]
[1776704850192,70.76,75555.35,0.0,-0.99738,0.0,0.25215]
[1776704850434,70.76,75554.76,0.0,-0.99738,0.0,0.25196]
[1776704851442,70.76,75554.91,0.0,-0.99739,0.0,0.25076]
[1776704854214,70.76,75555.14,0.0,-0.99739,0.0,0.25083]
[1776704854439,70.76,75555.14,0.0,-0.99739,0.0,0.25083]
[1776704854465,70.76,75549.92,0.0,-0.99741,0.0,0.24916]
[1776704855470,70.76,75547.91,0.0,-0.99742,0.0,0.24851]
[1776704857484,70.76,75548.6,0.0,-0.99742,0.0,0.24874]
[1776704858491,70.76,75550.91,0.0,-0.99741,0.0,0.24947]
[1776704859595,70.76,75550.91,0.0,-0.99741,0.0,0.24947]
[1776704859697,70.76,75550.91,0.0,-0.99741,0.0,0.24947]
[1776704859797,70.76,75547.87,0.0,-0.99742,0.0,0.2485]
[1776704860510,70.76,75549.75,0.0,-0.99741,0.0,0.2491]
[1776704861513,70.76,75554.24,0.0,-0.9974,0.0,0.25054]
[1776704862518,70.76,75551.08,0.0,-0.99741,0.0,0.24953]
[1776704863652,70.76,75551.08,0.0,-0.99741,0.0,0.24953]
[1776704863709,70.76,75551.08,0.0,-0.99741,0.0,0.24953]
[1776704863753,70.76,75544.85,0.0,-0.99743,0.0,0.24754]
[1776704864533,70.76,75540.79,0.0,-0.99745,0.0,0.24625]
[1776704866711,70.76,75540.89,0.0,-0.99745,0.0,0.24628]
[1776704866791,70.76,75541.46,0.0,-0.99744,0.0,0.24647]
[1776704866937,70.76,75541.46,0.0,-0.99744,0.0,0.24647]
[1776704872588,70.76,75537.69,0.0,-0.99746,0.0,0.24527]
[1776704873224,70.76,75537.69,0.0,-0.99746,0.0,0.24527]
[1776704873438,70.76,75537.69,0.0,-0.99746,0.0,0.24527]
[1776704873596,70.76,75539.25,0.0,-0.99745,0.0,0.24577]
[1776704874602,70.76,75540.24,0.0,-0.99745,0.0,0.24608]
[1776704876617,70.76,75539.22,0.0,-0.99745,0.0,0.24576]
[1776704878631,70.76,75539.81,0.0,-0.99745,0.0,0.24594]
[1776704883706,70.76,75591.24,0.0,-0.99726,0.0,0.26267]
[1776704884273,70.76,75591.24,0.0,-0.99726,0.0,0.26267]
[1776704884624,70.76,75591.24,0.0,-0.99726,0.0,0.26267]
[1776704884690,70.76,75640.29,0.0,-0.99706,0.0,0.27953]
[1776704885697,70.76,75652.12,0.0,-0.99702,0.0,0.28373]
[1776704885998,70.76,75652.12,0.0,-0.99702,0.0,0.28373]
[1776704886712,70.76,75649.86,0.0,-0.99703,0.0,0.28292]
[1776704889668,70.76,75648.15,0.0,-0.99703,0.0,0.28231]
[1776704889732,70.76,75647.64,0.0,-0.99703,0.0,0.28213]
[1776704890334,70.76,75647.64,0.0,-0.99703,0.0,0.28213]
[1776704890922,70.76,75647.64,0.0,-0.99703,0.0,0.28213]
[1776704891747,70.76,75636.19,0.0,-0.99708,0.0,0.27808]
[1776704892755,70.76,75642.8,0.0,-0.99705,0.0,0.28041]
[1776704893761,70.76,75640.64,0.0,-0.99706,0.0,0.27965]
[1776704894767,70.76,75638.39,0.0,-0.99707,0.0,0.27886]
[1776704895774,70.76,75636.32,0.0,-0.99708,0.0,0.27813]
[1776704896782,70.76,75626.49,0.0,-0.99712,0.0,0.27469]
[1776704897194,70.76,75626.49,0.0,-0.99712,0.0,0.27469]
[1776704897442,70.76,75626.49,0.0,-0.99712,0.0,0.27469]
[1776704897788,70.76,75623.53,0.0,-0.99713,0.0,0.27367]
[1776704898796,70.76,75623.02,0.0,-0.99713,0.0,0.27349]
[1776704903831,70.76,75623.69,0.0,-0.99713,0.0,0.27372]
[1776704907859,70.76,75621.45,0.0,-0.99714,0.0,0.27295]
[1776704909873,70.76,75618.23,0.0,-0.99715,0.0,0.27183]
[1776704911888,70.76,75613.69,0.0,-0.99718,0.0,0.26895]
[1776704912895,70.76,75621.98,0.0,-0.99715,0.0,0.2718]
[1776704913902,70.76,75625.2,0.0,-0.99714,0.0,0.27291]
[1776704914909,70.76,75629.5,0.0,-0.99712,0.0,0.2744]
[1776704915917,70.76,75633.47,0.0,-0.99711,0.0,0.27578]
[1776704916926,70.76,75640.37,0.0,-0.99708,0.0,0.2782]
[1776704917930,70.76,75644.07,0.0,-0.99706,0.0,0.2795]
[1776704918937,70.76,75647.06,0.0,-0.99705,0.0,0.28056]
[1776704919944,70.76,75652.62,0.0,-0.99703,0.0,0.28254]
[1776704921959,70.76,75654.45,0.0,-0.99702,0.0,0.28319]
[1776704923973,70.76,75656.25,0.0,-0.99701,0.0,0.28383]
[1776704925987,70.76,75660.43,0.0,-0.997,0.0,0.28533]
[1776704926996,70.76,75662.93,0.0,-0.99699,0.0,0.28623]
[1776704928005,70.76,75635.43,0.0,-0.9971,0.0,0.27647]
[1776704929227,70.76,75634.44,0.0,-0.9971,0.0,0.27612]
[1776704932031,70.76,75631.31,0.0,-0.99712,0.0,0.27503]
[1776704934045,70.76,75629.89,0.0,-0.99712,0.0,0.27453]
[1776704937066,70.76,75633.02,0.0,-0.99711,0.0,0.27562]
[1776704939080,70.76,75645.64,0.0,-0.99706,0.0,0.28006]
[1776704940087,70.76,75650.39,0.0,-0.99704,0.0,0.28174]
[1776704942101,70.76,75659.51,0.0,-0.997,0.0,0.285]
[1776704943108,70.76,75666.11,0.0,-0.99697,0.0,0.28738]
[1776704944115,70.76,75672.82,0.0,-0.99694,0.0,0.28981]
[1776704945122,70.76,75677.52,0.0,-0.99692,0.0,0.29153]
[1776704946131,70.76,75680.05,0.0,-0.99691,0.0,0.29246]
[1776704947138,70.76,75681.66,0.0,-0.99691,0.0,0.29305]
[1776704952173,70.76,75682.57,0.0,-0.9969,0.0,0.29338]
[1776704954186,70.76,75681.12,0.0,-0.99691,0.0,0.29285]
[1776704955193,70.76,75672.93,0.0,-0.99694,0.0,0.28985]
[1776704956201,70.76,75668.82,0.0,-0.99696,0.0,0.28836]
[1776704957208,70.76,75665.6,0.0,-0.99697,0.0,0.28719]
[1776704961236,70.76,75654.31,0.0,-0.99702,0.0,0.28314]
[1776704962243,70.76,75640.79,0.0,-0.99708,0.0,0.27835]
[1776704963250,70.76,75637.18,0.0,-0.99709,0.0,0.27708]
[1776704968285,70.76,75638.29,0.0,-0.99709,0.0,0.27747]
[1776704971306,70.76,75638.6,0.0,-0.9971,0.0,0.27623]
[1776704972312,70.76,75636.67,0.0,-0.99711,0.0,0.27555]
[1776704973320,70.76,75634.9,0.0,-0.99711,0.0,0.27494]
[1776704975333,70.76,75632.82,0.0,-0.99712,0.0,0.27421]
[1776704980373,70.76,75631.03,0.0,-0.99713,0.0,0.27359]
[1776704983393,70.76,75624.0,0.0,-0.99716,0.0,0.27116]
[1776704984401,70.76,75621.54,0.0,-0.99717,0.0,0.27032]
[1776704986419,70.76,75617.88,0.0,-0.99718,0.0,0.26906]
[1776704988433,70.76,75603.74,0.0,-0.99724,0.0,0.26427]
[1776704989440,70.76,75597.32,0.0,-0.99726,0.0,0.26211]
[1776704994475,70.76,75597.89,0.0,-0.99726,0.0,0.2623]
[1776704995482,70.76,75602.17,0.0,-0.99724,0.0,0.26374]
[1776704999510,70.76,75600.32,0.0,-0.99725,0.0,0.26312]
[1776705000517,70.76,75598.64,0.0,-0.99726,0.0,0.26255]
[1776705003538,70.76,75601.79,0.0,-0.99724,0.0,0.26361]
[1776705004546,70.76,75618.98,0.0,-0.99718,0.0,0.26944]
[1776705005553,70.76,75628.35,0.0,-0.99714,0.0,0.27266]
[1776705006560,70.76,75631.61,0.0,-0.99713,0.0,0.27379]
[1776705008574,70.76,75630.14,0.0,-0.99713,0.0,0.27328]
[1776705010588,70.76,75631.56,0.0,-0.99713,0.0,0.27377]
[1776705014615,70.76,75636.22,0.0,-0.99711,0.0,0.2754]
[1776705015623,70.76,75638.12,0.0,-0.9971,0.0,0.27606]
[1776705017637,70.76,75641.16,0.0,-0.99709,0.0,0.27712]
[1776705018644,70.76,75649.98,0.0,-0.99705,0.0,0.28023]
[1776705019651,70.76,75650.16,0.0,-0.99705,0.0,0.28029]
[1776705020664,70.76,75650.16,0.0,-0.99705,0.0,0.28029]
[1776705020689,70.76,75650.16,0.0,-0.99705,0.0,0.28029]
[1776705020924,70.76,75650.16,0.0,-0.99705,0.0,0.28029]
[1776705020934,70.76,75650.16,0.0,-0.99705,0.0,0.28029]
[1776705021019,70.76,75651.06,0.0,-0.99705,0.0,0.28061]
[1776705022681,70.76,75654.56,0.0,-0.99703,0.0,0.28186]
[1776705023680,70.76,75646.76,0.0,-0.99707,0.0,0.27909]
[1776705024938,70.76,75646.76,0.0,-0.99707,0.0,0.27909]
[1776705024947,70.76,75646.76,0.0,-0.99707,0.0,0.27909]
[1776705025000,70.76,75645.7,0.0,-0.99707,0.0,0.27872]
[1776705025195,70.76,75645.7,0.0,-0.99707,0.0,0.27872]
[1776705026701,70.76,75642.71,0.0,-0.99708,0.0,0.27767]
[1776705027663,70.76,75642.71,0.0,-0.99708,0.0,0.27767]
[1776705027691,70.76,75642.71,0.0,-0.99708,0.0,0.27767]
[1776705027751,70.76,75642.71,0.0,-0.99708,0.0,0.27767]
[1776705027886,70.76,75642.71,0.0,-0.99708,0.0,0.27767]
[1776705027941,70.76,75642.71,0.0,-0.99708,0.0,0.27767]
[1776705027987,70.76,75642.71,0.0,-0.99708,0.0,0.27767]
[1776705028036,70.76,75640.45,0.0,-0.99709,0.0,0.27687]
[1776705028063,70.76,75640.45,0.0,-0.99709,0.0,0.27687]
[1776705028196,70.76,75640.45,0.0,-0.99709,0.0,0.27687]
[1776705028197,70.76,75640.45,0.0,-0.99709,0.0,0.27687]
[1776705028452,70.76,75640.45,0.0,-0.99709,0.0,0.27687]
[1776705028595,70.76,75640.45,0.0,-0.99709,0.0,0.27687]
[1776705028689,70.76,75640.45,0.0,-0.99709,0.0,0.27687]
[1776705028704,70.76,75640.45,0.0,-0.99709,0.0,0.27687]
[1776705028814,70.76,75640.45,0.0,-0.99709,0.0,0.27687]
[1776705028944,70.76,75640.45,0.0,-0.99709,0.0,0.27687]
[1776705028956,70.76,75640.45,0.0,-0.99709,0.0,0.27687]
[1776705029004,70.76,75638.15,0.0,-0.9971,0.0,0.27607]
[1776705029194,70.76,75638.15,0.0,-0.9971,0.0,0.27607]
[1776705030729,70.76,75644.19,0.0,-0.99708,0.0,0.27819]
[1776705031775,70.76,75644.19,0.0,-0.99708,0.0,0.27819]
[1776705031937,70.76,75644.19,0.0,-0.99708,0.0,0.27819]
[1776705032021,70.76,75649.56,0.0,-0.99707,0.0,0.27872]
[1776705032199,70.76,75649.56,0.0,-0.99707,0.0,0.27872]
[1776705032298,70.76,75649.56,0.0,-0.99707,0.0,0.27872]
[1776705032743,70.76,75649.76,0.0,-0.99707,0.0,0.27879]
[1776705033750,70.76,75655.3,0.0,-0.99705,0.0,0.28075]
[1776705035050,70.76,75655.3,0.0,-0.99705,0.0,0.28075]
[1776705035193,70.76,75656.41,0.0,-0.99704,0.0,0.28114]
[1776705036207,70.76,75655.22,0.0,-0.99705,0.0,0.28072]
[1776705036443,70.76,75655.22,0.0,-0.99705,0.0,0.28072]
[1776705036639,70.76,75655.22,0.0,-0.99705,0.0,0.28072]
[1776705036771,70.76,75650.73,0.0,-0.99706,0.0,0.27913]
[1776705037762,70.76,75650.73,0.0,-0.99706,0.0,0.27913]
[1776705037942,70.76,75650.73,0.0,-0.99706,0.0,0.27913]
[1776705038037,70.76,75646.21,0.0,-0.99708,0.0,0.27754]
[1776705040189,70.76,75645.41,0.0,-0.99709,0.0,0.27726]
[1776705040442,70.76,75645.41,0.0,-0.99709,0.0,0.27726]
[1776705040548,70.76,75645.41,0.0,-0.99709,0.0,0.27726]
[1776705040649,70.76,75645.41,0.0,-0.99709,0.0,0.27726]
[1776705040690,70.76,75645.41,0.0,-0.99709,0.0,0.27726]
[1776705040797,70.76,75645.41,0.0,-0.99709,0.0,0.27726]
[1776705040905,70.76,75645.41,0.0,-0.99709,0.0,0.27726]
[1776705040938,70.76,75645.41,0.0,-0.99709,0.0,0.27726]
[1776705041010,70.76,75645.41,0.0,-0.99709,0.0,0.27726]
[1776705041004,70.76,75645.25,0.0,-0.99709,0.0,0.2772]
[1776705041121,70.76,75645.25,0.0,-0.99709,0.0,0.2772]
[1776705041191,70.76,75645.25,0.0,-0.99709,0.0,0.2772]
[1776705041268,70.76,75645.25,0.0,-0.99709,0.0,0.2772]
[1776705041431,70.76,75645.25,0.0,-0.99709,0.0,0.2772]
[1776705041540,70.76,75645.25,0.0,-0.99709,0.0,0.2772]
[1776705041806,70.76,75632.73,0.0,-0.99714,0.0,0.27284]
[1776705042815,70.76,75616.88,0.0,-0.9972,0.0,0.2674]
[1776705043822,70.76,75614.11,0.0,-0.99721,0.0,0.26646]
[1776705044829,70.76,75618.79,0.0,-0.99719,0.0,0.26805]
[1776705045473,70.76,75618.79,0.0,-0.99719,0.0,0.26805]
[1776705045587,70.76,75618.79,0.0,-0.99719,0.0,0.26805]
[1776705045770,70.76,75618.79,0.0,-0.99719,0.0,0.26805]
[1776705046043,70.76,75618.79,0.0,-0.99719,0.0,0.26805]
[1776705045836,70.76,75617.14,0.0,-0.9972,0.0,0.26749]
[1776705046116,70.76,75617.14,0.0,-0.9972,0.0,0.26749]
[1776705046392,70.76,75617.14,0.0,-0.9972,0.0,0.26749]
[1776705046437,70.76,75617.14,0.0,-0.9972,0.0,0.26749]
[1776705046594,70.76,75617.14,0.0,-0.9972,0.0,0.26749]
[1776705046700,70.76,75617.14,0.0,-0.9972,0.0,0.26749]
[1776705046839,70.76,75617.14,0.0,-0.9972,0.0,0.26749]
[1776705046938,70.76,75617.14,0.0,-0.9972,0.0,0.26749]
[1776705047042,70.76,75617.14,0.0,-0.9972,0.0,0.26749]
[1776705047038,70.76,75618.24,0.0,-0.99719,0.0,0.26787]
[1776705047164,70.76,75618.24,0.0,-0.99719,0.0,0.26787]
[1776705047188,70.76,75618.24,0.0,-0.99719,0.0,0.26787]
[1776705047445,70.76,75618.24,0.0,-0.99719,0.0,0.26787]
[1776705047591,70.76,75618.24,0.0,-0.99719,0.0,0.26787]
[1776705047695,70.76,75618.24,0.0,-0.99719,0.0,0.26787]
[1776705047698,70.76,75618.24,0.0,-0.99719,0.0,0.26787]
[1776705047829,70.76,75618.24,0.0,-0.99719,0.0,0.26787]
[1776705047940,70.76,75618.24,0.0,-0.99719,0.0,0.26787]
[1776705047943,70.76,75618.24,0.0,-0.99719,0.0,0.26787]
[1776705048089,70.76,75618.82,0.0,-0.99719,0.0,0.26806]
[1776705048202,70.76,75618.82,0.0,-0.99719,0.0,0.26806]
[1776705048314,70.76,75618.82,0.0,-0.99719,0.0,0.26806]
[1776705048448,70.76,75618.82,0.0,-0.99719,0.0,0.26806]
[1776705048565,70.76,75618.82,0.0,-0.99719,0.0,0.26806]
[1776705048573,70.76,75618.82,0.0,-0.99719,0.0,0.26806]
[1776705048693,70.76,75618.82,0.0,-0.99719,0.0,0.26806]
[1776705048857,70.76,75619.09,0.0,-0.99719,0.0,0.26816]
[1776705050871,70.76,75618.21,0.0,-0.99719,0.0,0.26786]
[1776705051878,70.76,75628.47,0.0,-0.99715,0.0,0.27137]
[1776705052885,70.76,75640.59,0.0,-0.99711,0.0,0.27557]
[1776705053892,70.76,75645.51,0.0,-0.99709,0.0,0.2773]
[1776705055906,70.76,75644.91,0.0,-0.99709,0.0,0.27709]
[1776705056283,70.76,75644.91,0.0,-0.99709,0.0,0.27709]
[1776705056441,70.76,75644.91,0.0,-0.99709,0.0,0.27709]
[1776705057920,70.76,75643.43,0.0,-0.99709,0.0,0.27657]
[1776705058927,70.76,75638.51,0.0,-0.99711,0.0,0.27485]
[1776705059934,70.76,75641.62,0.0,-0.9971,0.0,0.27593]
[1776705060506,70.76,75641.62,0.0,-0.9971,0.0,0.27593]
[1776705060693,70.76,75641.62,0.0,-0.9971,0.0,0.27593]
[1776705060941,70.76,75643.61,0.0,-0.99709,0.0,0.27663]
[1776705063962,70.76,75644.4,0.0,-0.99709,0.0,0.27691]
[1776705068997,70.76,75644.52,0.0,-0.99709,0.0,0.27695]
[1776705070007,70.76,75651.54,0.0,-0.99706,0.0,0.27942]
[1776705071011,70.76,75653.48,0.0,-0.99705,0.0,0.28011]
[1776705072015,70.76,75653.48,0.0,-0.99705,0.0,0.28011]
[1776705072018,70.76,75655.62,0.0,-0.99704,0.0,0.28086]
[1776705072202,70.76,75655.62,0.0,-0.99704,0.0,0.28086]
[1776705073025,70.76,75653.84,0.0,-0.99705,0.0,0.28023]
[1776705074033,70.76,75654.72,0.0,-0.99705,0.0,0.28054]
[1776705077053,70.76,75654.09,0.0,-0.99705,0.0,0.28032]
[1776705078060,70.76,75655.65,0.0,-0.99704,0.0,0.28087]
[1776705079067,70.76,75657.57,0.0,-0.99704,0.0,0.28156]
[1776705080082,70.76,75667.32,0.0,-0.997,0.0,0.28504]
[1776705081089,70.76,75668.72,0.0,-0.99699,0.0,0.28555]
[1776705082096,70.76,75667.98,0.0,-0.99699,0.0,0.28528]
[1776705082493,70.76,75667.98,0.0,-0.99699,0.0,0.28528]
[1776705082699,70.76,75667.98,0.0,-0.99699,0.0,0.28528]
[1776705088140,70.76,75668.01,0.0,-0.99699,0.0,0.28529]
[1776705089147,70.76,75668.93,0.0,-0.99699,0.0,0.28562]
[1776705090154,70.76,75672.89,0.0,-0.99697,0.0,0.28705]
[1776705091321,70.76,75672.89,0.0,-0.99697,0.0,0.28705]
[1776705091390,70.76,75673.42,0.0,-0.99699,0.0,0.28585]
[1776705093175,70.76,75675.36,0.0,-0.99698,0.0,0.28655]
[1776705095239,70.76,75675.45,0.0,-0.99698,0.0,0.28659]
[1776705095308,70.76,75674.84,0.0,-0.99698,0.0,0.28637]
[1776705096195,70.76,75681.96,0.0,-0.99695,0.0,0.28895]
[1776705097203,70.76,75691.37,0.0,-0.99691,0.0,0.29239]
[1776705098209,70.76,75691.64,0.0,-0.99691,0.0,0.29249]
[1776705100224,70.76,75689.29,0.0,-0.99692,0.0,0.29162]
[1776705103250,70.76,75688.03,0.0,-0.99692,0.0,0.29116]
[1776705105263,70.76,75691.67,0.0,-0.99691,0.0,0.2925]
[1776705106537,70.76,75691.67,0.0,-0.99691,0.0,0.2925]
[1776705106694,70.76,75691.67,0.0,-0.99691,0.0,0.2925]
[1776705106791,70.76,75694.22,0.0,-0.9969,0.0,0.29344]
[1776705107277,70.76,75693.4,0.0,-0.9969,0.0,0.29313]
[1776705108283,70.76,75691.76,0.0,-0.99691,0.0,0.29253]
[1776705109291,70.76,75689.62,0.0,-0.99692,0.0,0.29174]
[1776705110297,70.76,75686.75,0.0,-0.99693,0.0,0.29069]
[1776705111275,70.76,75686.75,0.0,-0.99693,0.0,0.29069]
[1776705111444,70.76,75686.75,0.0,-0.99693,0.0,0.29069]
[1776705111542,70.76,75684.4,0.0,-0.99694,0.0,0.28983]
[1776705114325,70.76,75676.33,0.0,-0.99697,0.0,0.2869]
[1776705115333,70.76,75688.75,0.0,-0.99692,0.0,0.29142]
[1776705116340,70.76,75697.91,0.0,-0.99688,0.0,0.2948]
[1776705117347,70.76,75699.98,0.0,-0.99687,0.0,0.29557]
[1776705118878,70.76,75699.98,0.0,-0.99687,0.0,0.29557]
[1776705118938,70.76,75699.98,0.0,-0.99687,0.0,0.29557]
[1776705119038,70.76,75700.67,0.0,-0.99687,0.0,0.29582]
[1776705119361,70.76,75699.31,0.0,-0.99688,0.0,0.29532]
[1776705120368,70.76,75697.62,0.0,-0.99688,0.0,0.29469]
[1776705123389,70.76,75689.07,0.0,-0.99692,0.0,0.29154]
[1776705124396,70.76,75693.54,0.0,-0.9969,0.0,0.29318]
[1776705125650,70.76,75693.54,0.0,-0.9969,0.0,0.29318]
[1776705125719,70.76,75707.45,0.0,-0.99684,0.0,0.29835]
[1776705126415,70.76,75718.43,0.0,-0.99679,0.0,0.30248]
[1776705127422,70.76,75719.99,0.0,-0.99678,0.0,0.30307]
[1776705128868,70.76,75719.99,0.0,-0.99678,0.0,0.30307]
[1776705129436,70.76,75718.78,0.0,-0.99679,0.0,0.30261]
[1776705130442,70.76,75710.48,0.0,-0.99683,0.0,0.29948]
[1776705131449,70.76,75707.49,0.0,-0.99684,0.0,0.29836]
[1776705132465,70.76,75697.24,0.0,-0.99688,0.0,0.29455]
[1776705133473,70.76,75691.34,0.0,-0.99691,0.0,0.29238]
[1776705134479,70.76,75689.59,0.0,-0.99692,0.0,0.29173]
[1776705135298,70.76,75689.59,0.0,-0.99692,0.0,0.29173]
[1776705135438,70.76,75689.59,0.0,-0.99692,0.0,0.29173]
[1776705136494,70.76,75696.97,0.0,-0.99689,0.0,0.29445]
[1776705138065,70.76,75696.97,0.0,-0.99689,0.0,0.29445]
[1776705138193,70.76,75696.97,0.0,-0.99689,0.0,0.29445]
[1776705138163,70.76,75708.15,0.0,-0.99684,0.0,0.29861]
[1776705138508,70.76,75709.01,0.0,-0.99683,0.0,0.29893]
[1776705139517,70.76,75710.0,0.0,-0.99683,0.0,0.2993]
[1776705140746,70.76,75710.0,0.0,-0.99683,0.0,0.2993]
[1776705140944,70.76,75710.0,0.0,-0.99683,0.0,0.2993]
[1776705140949,70.76,75707.55,0.0,-0.99684,0.0,0.29838]
[1776705141820,70.76,75706.89,0.0,-0.99684,0.0,0.29814]
[1776705142536,70.76,75705.85,0.0,-0.99685,0.0,0.29775]
[1776705146977,70.76,75706.16,0.0,-0.99685,0.0,0.29787]
[1776705147209,70.76,75706.16,0.0,-0.99685,0.0,0.29787]
[1776705148578,70.76,75697.12,0.0,-0.99688,0.0,0.29451]
[1776705149585,70.76,75684.19,0.0,-0.99694,0.0,0.28976]
[1776705150594,70.76,75681.41,0.0,-0.99695,0.0,0.28875]
[1776705151601,70.76,75684.37,0.0,-0.99695,0.0,0.28842]
[1776705152594,70.76,75684.37,0.0,-0.99695,0.0,0.28842]
[1776705152691,70.76,75684.37,0.0,-0.99695,0.0,0.28842]
[1776705153620,70.76,75683.54,0.0,-0.99696,0.0,0.28812]
[1776705154996,70.76,75683.54,0.0,-0.99696,0.0,0.28812]
[1776705155631,70.76,75679.97,0.0,-0.99697,0.0,0.28683]
[1776705157667,70.76,75691.8,0.0,-0.99692,0.0,0.29113]
[1776705158763,70.76,75691.8,0.0,-0.99692,0.0,0.29113]
[1776705158861,70.76,75692.91,0.0,-0.99692,0.0,0.29154]
[1776705160688,70.76,75684.78,0.0,-0.99695,0.0,0.28857]
[1776705161696,70.76,75679.28,0.0,-0.99697,0.0,0.28658]
[1776705162705,70.76,75671.21,0.0,-0.99701,0.0,0.28367]
[1776705163711,70.76,75670.97,0.0,-0.99701,0.0,0.28359]
[1776705167739,70.76,75672.1,0.0,-0.997,0.0,0.28399]
[1776705168746,70.76,75668.45,0.0,-0.99702,0.0,0.28269]
[1776705169753,70.76,75666.14,0.0,-0.99703,0.0,0.28186]
[1776705171229,70.76,75666.14,0.0,-0.99703,0.0,0.28186]
[1776705171233,70.76,75667.06,0.0,-0.99703,0.0,0.28219]
[1776705171437,70.76,75667.06,0.0,-0.99703,0.0,0.28219]
[1776705171780,70.76,75668.26,0.0,-0.99702,0.0,0.28262]
[1776705172787,70.76,75671.45,0.0,-0.99701,0.0,0.28376]
[1776705173794,70.76,75672.45,0.0,-0.997,0.0,0.28412]
[1776705174923,70.76,75672.45,0.0,-0.997,0.0,0.28412]
[1776705174936,70.76,75672.45,0.0,-0.997,0.0,0.28412]
[1776705175022,70.76,75673.9,0.0,-0.997,0.0,0.28464]
[1776705175808,70.76,75672.45,0.0,-0.997,0.0,0.28412]
[1776705177822,70.76,75673.48,0.0,-0.997,0.0,0.28449]
[1776705179836,70.76,75672.71,0.0,-0.997,0.0,0.28421]
[1776705180845,70.76,75665.86,0.0,-0.99703,0.0,0.28176]
[1776705181851,70.76,75657.48,0.0,-0.99707,0.0,0.27879]
[1776705183042,70.76,75657.48,0.0,-0.99707,0.0,0.27879]
[1776705183205,70.76,75657.48,0.0,-0.99707,0.0,0.27879]
[1776705183046,70.76,75656.15,0.0,-0.99707,0.0,0.27832]
[1776705184873,70.76,75658.31,0.0,-0.99706,0.0,0.27909]
[1776705185880,70.76,75660.01,0.0,-0.99705,0.0,0.27969]
[1776705187136,70.76,75660.01,0.0,-0.99705,0.0,0.27969]
[1776705187194,70.76,75660.01,0.0,-0.99705,0.0,0.27969]
[1776705187179,70.76,75661.34,0.0,-0.99705,0.0,0.28016]
[1776705187894,70.76,75660.56,0.0,-0.99705,0.0,0.27988]
[1776705192929,70.76,75660.16,0.0,-0.99705,0.0,0.27974]
[1776705195950,70.76,75662.63,0.0,-0.99704,0.0,0.28062]
[1776705196957,70.76,75664.32,0.0,-0.99704,0.0,0.28122]
[1776705197394,70.76,75664.32,0.0,-0.99704,0.0,0.28122]
[1776705197441,70.76,75664.32,0.0,-0.99704,0.0,0.28122]
[1776705203000,70.76,75664.25,0.0,-0.99704,0.0,0.28119]
[1776705204010,70.76,75668.4,0.0,-0.99702,0.0,0.28267]
[1776705205014,70.76,75670.92,0.0,-0.99701,0.0,0.28357]
[1776705205491,70.76,75670.92,0.0,-0.99701,0.0,0.28357]
[1776705205695,70.76,75670.92,0.0,-0.99701,0.0,0.28357]
[1776705206020,70.76,75671.66,0.0,-0.99701,0.0,0.28384]
[1776705210049,70.76,75670.63,0.0,-0.99701,0.0,0.28347]
[1776705210878,70.76,75670.63,0.0,-0.99701,0.0,0.28347]
[1776705210945,70.76,75670.63,0.0,-0.99701,0.0,0.28347]
[1776705212063,70.76,75664.46,0.0,-0.99705,0.0,0.2799]
[1776705213070,70.76,75663.43,0.0,-0.99705,0.0,0.27953]
[1776705214077,70.76,75664.17,0.0,-0.99705,0.0,0.27979]
[1776705215211,70.76,75664.17,0.0,-0.99705,0.0,0.27979]
[1776705215266,70.76,75668.33,0.0,-0.99703,0.0,0.28127]
[1776705215439,70.76,75668.33,0.0,-0.99703,0.0,0.28127]
[1776705216091,70.76,75666.13,0.0,-0.99704,0.0,0.28049]
[1776705220119,70.76,75667.43,0.0,-0.99704,0.0,0.28095]
[1776705221126,70.76,75668.29,0.0,-0.99703,0.0,0.28126]
[1776705222134,70.76,75666.73,0.0,-0.99704,0.0,0.2807]
[1776705227169,70.76,75667.39,0.0,-0.99704,0.0,0.28094]
[1776705229196,70.76,75667.52,0.0,-0.99704,0.0,0.28098]
[1776705229437,70.76,75667.63,0.0,-0.99704,0.0,0.28102]
[1776705230190,70.76,75667.01,0.0,-0.99704,0.0,0.2808]
[1776705235225,70.76,75672.97,0.0,-0.99702,0.0,0.28292]
[1776705236154,70.76,75672.97,0.0,-0.99702,0.0,0.28292]
[1776705236232,70.76,75686.62,0.0,-0.99696,0.0,0.28784]
[1776705237271,70.76,75686.62,0.0,-0.99696,0.0,0.28784]
[1776705237238,70.76,75695.21,0.0,-0.99692,0.0,0.29097]
[1776705238246,70.76,75695.32,0.0,-0.99692,0.0,0.29101]
[1776705238382,70.76,75695.32,0.0,-0.99692,0.0,0.29101]
[1776705238446,70.76,75695.32,0.0,-0.99692,0.0,0.29101]
[1776705239253,70.76,75694.85,0.0,-0.99692,0.0,0.29084]
[1776705240523,70.76,75694.93,0.0,-0.99692,0.0,0.29087]
[1776705240936,70.76,75694.93,0.0,-0.99692,0.0,0.29087]
[1776705241267,70.76,75695.03,0.0,-0.99692,0.0,0.29091]
[1776705241573,70.76,75695.03,0.0,-0.99692,0.0,0.29091]
[1776705241599,70.76,75695.03,0.0,-0.99692,0.0,0.29091]
[1776705241692,70.76,75695.03,0.0,-0.99692,0.0,0.29091]
[1776705242274,70.76,75697.64,0.0,-0.99691,0.0,0.29187]
[1776705243812,70.76,75697.1,0.0,-0.99691,0.0,0.29167]
[1776705243938,70.76,75697.1,0.0,-0.99691,0.0,0.29167]
[1776705247309,70.76,75694.75,0.0,-0.99692,0.0,0.29081]
[1776705248316,70.76,75691.41,0.0,-0.99694,0.0,0.28958]
[1776705249323,70.76,75687.87,0.0,-0.99695,0.0,0.2883]
[1776705249440,70.76,75687.87,0.0,-0.99695,0.0,0.2883]
[1776705249698,70.76,75687.87,0.0,-0.99695,0.0,0.2883]
[1776705250458,70.76,75688.05,0.0,-0.99695,0.0,0.28836]
[1776705250572,70.76,75688.05,0.0,-0.99695,0.0,0.28836]
[1776705250676,70.76,75688.05,0.0,-0.99695,0.0,0.28836]
[1776705250690,70.76,75688.05,0.0,-0.99695,0.0,0.28836]
[1776705251337,70.76,75687.76,0.0,-0.99695,0.0,0.28826]
[1776705253351,70.76,75693.7,0.0,-0.99693,0.0,0.29042]
[1776705255122,70.76,75693.7,0.0,-0.99693,0.0,0.29042]
[1776705255199,70.76,75693.7,0.0,-0.99693,0.0,0.29042]
[1776705255299,70.76,75699.52,0.0,-0.9969,0.0,0.29256]
[1776705257223,70.76,75700.95,0.0,-0.9969,0.0,0.29308]
[1776705257278,70.76,75700.95,0.0,-0.9969,0.0,0.29308]
[1776705257324,70.76,75701.26,0.0,-0.9969,0.0,0.2932]
[1776705257432,70.76,75701.26,0.0,-0.9969,0.0,0.2932]
[1776705257573,70.76,75701.26,0.0,-0.9969,0.0,0.2932]
[1776705257696,70.76,75701.26,0.0,-0.9969,0.0,0.2932]
[1776705257790,70.76,75700.12,0.0,-0.9969,0.0,0.29278]
[1776705260643,70.76,75700.61,0.0,-0.9969,0.0,0.29296]
[1776705260695,70.76,75700.61,0.0,-0.9969,0.0,0.29296]
[1776705263421,70.76,75702.17,0.0,-0.99689,0.0,0.29353]
[1776705264428,70.76,75705.16,0.0,-0.99688,0.0,0.29464]
[1776705265935,70.76,75705.16,0.0,-0.99688,0.0,0.29464]
[1776705265943,70.76,75705.16,0.0,-0.99688,0.0,0.29464]
[1776705266067,70.76,75705.16,0.0,-0.99688,0.0,0.29464]
[1776705266180,70.76,75705.16,0.0,-0.99688,0.0,0.29464]
[1776705266302,70.76,75705.16,0.0,-0.99688,0.0,0.29464]
[1776705266278,70.76,75705.57,0.0,-0.99688,0.0,0.29479]
[1776705266400,70.76,75705.57,0.0,-0.99688,0.0,0.29479]
[1776705266440,70.76,75705.57,0.0,-0.99688,0.0,0.29479]
[1776705266863,70.76,75705.57,0.0,-0.99688,0.0,0.29479]
[1776705266945,70.76,75705.57,0.0,-0.99688,0.0,0.29479]
[1776705266961,70.76,75707.62,0.0,-0.99687,0.0,0.29555]
[1776705267449,70.76,75710.42,0.0,-0.99686,0.0,0.29659]
[1776705269463,70.76,75697.19,0.0,-0.99691,0.0,0.2917]
[1776705270470,70.76,75685.82,0.0,-0.99696,0.0,0.28755]
[1776705272234,70.76,75685.82,0.0,-0.99696,0.0,0.28755]
[1776705272239,70.76,75682.54,0.0,-0.99699,0.0,0.28497]
[1776705272447,70.76,75682.54,0.0,-0.99699,0.0,0.28497]
[1776705272484,70.76,75678.3,0.0,-0.99701,0.0,0.28345]
[1776705273491,70.76,75676.53,0.0,-0.99702,0.0,0.28282]
[1776705274498,70.76,75673.13,0.0,-0.99703,0.0,0.2816]
[1776705275582,70.76,75673.13,0.0,-0.99703,0.0,0.2816]
[1776705275691,70.76,75673.13,0.0,-0.99703,0.0,0.2816]
[1776705276265,70.76,75673.13,0.0,-0.99703,0.0,0.2816]
[1776705276331,70.76,75673.13,0.0,-0.99703,0.0,0.2816]
[1776705276273,70.76,75672.7,0.0,-0.99703,0.0,0.28145]
[1776705276443,70.76,75672.7,0.0,-0.99703,0.0,0.28145]
[1776705276512,70.76,75672.41,0.0,-0.99703,0.0,0.28135]
[1776705278526,70.76,75669.9,0.0,-0.99704,0.0,0.28045]
[1776705280354,70.76,75669.9,0.0,-0.99704,0.0,0.28045]
[1776705280440,70.76,75669.57,0.0,-0.99704,0.0,0.28034]
[1776705280540,70.76,75667.89,0.0,-0.99705,0.0,0.27974]
[1776705281547,70.76,75666.21,0.0,-0.99706,0.0,0.27915]
[1776705284186,70.76,75666.39,0.0,-0.99706,0.0,0.27921]
[1776705284318,70.76,75666.39,0.0,-0.99706,0.0,0.27921]
[1776705284287,70.76,75665.17,0.0,-0.99706,0.0,0.27878]
[1776705284436,70.76,75665.17,0.0,-0.99706,0.0,0.27878]
[1776705284436,70.76,75665.17,0.0,-0.99706,0.0,0.27878]
[1776705284562,70.76,75665.17,0.0,-0.99706,0.0,0.27878]
[1776705284678,70.76,75665.17,0.0,-0.99706,0.0,0.27878]
[1776705284692,70.76,75665.17,0.0,-0.99706,0.0,0.27878]
[1776705284778,70.76,75664.97,0.0,-0.99706,0.0,0.27871]
[1776705285575,70.76,75663.37,0.0,-0.99707,0.0,0.27814]
[1776705286645,70.76,75663.37,0.0,-0.99707,0.0,0.27814]
[1776705286688,70.76,75663.37,0.0,-0.99707,0.0,0.27814]
[1776705291473,70.76,75664.64,0.0,-0.99706,0.0,0.27859]
[1776705291694,70.76,75664.64,0.0,-0.99706,0.0,0.27859]
[1776705291742,70.76,75667.1,0.0,-0.99705,0.0,0.27946]
[1776705292612,70.76,75667.1,0.0,-0.99705,0.0,0.27946]
[1776705292670,70.76,75667.1,0.0,-0.99705,0.0,0.27946]
[1776705292707,70.76,75667.1,0.0,-0.99705,0.0,0.27946]
[1776705292767,70.76,75668.14,0.0,-0.99705,0.0,0.27983]
[1776705294639,70.76,75673.77,0.0,-0.99703,0.0,0.28183]
[1776705295683,70.76,75673.77,0.0,-0.99703,0.0,0.28183]
[1776705295943,70.76,75673.77,0.0,-0.99703,0.0,0.28183]
[1776705295956,70.76,75677.69,0.0,-0.99701,0.0,0.28323]
[1776705296761,70.76,75677.69,0.0,-0.99701,0.0,0.28323]
[1776705296904,70.76,75677.69,0.0,-0.99701,0.0,0.28323]
[1776705296938,70.76,75677.69,0.0,-0.99701,0.0,0.28323]
[1776705296995,70.76,75679.04,0.0,-0.997,0.0,0.28372]
[1776705299674,70.76,75677.45,0.0,-0.99701,0.0,0.28315]
[1776705300682,70.76,75666.5,0.0,-0.99706,0.0,0.27925]
[1776705301764,70.76,75666.5,0.0,-0.99706,0.0,0.27925]
[1776705301938,70.76,75666.5,0.0,-0.99706,0.0,0.27925]
[1776705302039,70.76,75663.37,0.0,-0.99707,0.0,0.27814]
[1776705303739,70.76,75662.67,0.0,-0.99707,0.0,0.2779]
[1776705303852,70.76,75662.67,0.0,-0.99707,0.0,0.2779]
[1776705303941,70.76,75662.67,0.0,-0.99707,0.0,0.2779]
[1776705304037,70.76,75664.95,0.0,-0.99706,0.0,0.2787]
[1776705306885,70.76,75665.81,0.0,-0.99706,0.0,0.27901]
[1776705306941,70.76,75665.81,0.0,-0.99706,0.0,0.27901]
[1776705314300,70.76,75666.17,0.0,-0.99706,0.0,0.27913]
[1776705314342,70.76,75666.2,0.0,-0.99706,0.0,0.27914]
[1776705314423,70.76,75666.2,0.0,-0.99706,0.0,0.27914]
[1776705314435,70.76,75666.2,0.0,-0.99706,0.0,0.27914]
[1776705315383,70.76,75666.2,0.0,-0.99706,0.0,0.27914]
[1776705315410,70.76,75666.77,0.0,-0.99706,0.0,0.27935]
[1776705315436,70.76,75666.77,0.0,-0.99706,0.0,0.27935]
[1776705315787,70.76,75671.45,0.0,-0.99704,0.0,0.28101]
[1776705321828,70.76,75672.81,0.0,-0.99703,0.0,0.28149]
[1776705325857,70.76,75680.28,0.0,-0.997,0.0,0.28416]
[1776705326608,70.76,75680.28,0.0,-0.997,0.0,0.28416]
[1776705326689,70.76,75680.28,0.0,-0.997,0.0,0.28416]
[1776705326864,70.76,75684.45,0.0,-0.99698,0.0,0.28566]
[1776705327985,70.76,75684.45,0.0,-0.99698,0.0,0.28566]
[1776705328144,70.76,75684.45,0.0,-0.99698,0.0,0.28566]
[1776705328190,70.76,75684.45,0.0,-0.99698,0.0,0.28566]
[1776705328234,70.76,75684.55,0.0,-0.99698,0.0,0.2857]
[1776705330892,70.76,75678.38,0.0,-0.99701,0.0,0.28348]
[1776705331679,70.76,75678.38,0.0,-0.99701,0.0,0.28348]
[1776705331692,70.76,75678.38,0.0,-0.99701,0.0,0.28348]
[1776705331899,70.76,75672.8,0.0,-0.99704,0.0,0.28011]
[1776705332682,70.76,75672.8,0.0,-0.99704,0.0,0.28011]
[1776705332835,70.76,75672.8,0.0,-0.99704,0.0,0.28011]
[1776705332941,70.76,75672.8,0.0,-0.99704,0.0,0.28011]
[1776705332947,70.76,75672.8,0.0,-0.99704,0.0,0.28011]
[1776705333194,70.76,75672.8,0.0,-0.99704,0.0,0.28011]
[1776705333292,70.76,75670.57,0.0,-0.99705,0.0,0.27932]
[1776705335927,70.76,75674.87,0.0,-0.99704,0.0,0.28085]
[1776705336660,70.76,75674.87,0.0,-0.99704,0.0,0.28085]
[1776705336687,70.76,75674.87,0.0,-0.99704,0.0,0.28085]
[1776705336934,70.76,75677.08,0.0,-0.99703,0.0,0.28164]
[1776705338141,70.76,75677.08,0.0,-0.99703,0.0,0.28164]
[1776705338188,70.76,75677.08,0.0,-0.99703,0.0,0.28164]
[1776705338303,70.76,75677.08,0.0,-0.99703,0.0,0.28164]
[1776705338421,70.76,75677.08,0.0,-0.99703,0.0,0.28164]
[1776705338396,70.76,75676.52,0.0,-0.99703,0.0,0.28144]
[1776705338439,70.76,75676.52,0.0,-0.99703,0.0,0.28144]
[1776705338947,70.76,75677.01,0.0,-0.99703,0.0,0.28161]
[1776705340962,70.76,75675.25,0.0,-0.99703,0.0,0.28098]
[1776705343325,70.76,75674.7,0.0,-0.99704,0.0,0.28079]
[1776705343434,70.76,75674.7,0.0,-0.99704,0.0,0.28079]
[1776705343983,70.76,75671.96,0.0,-0.99705,0.0,0.27981]
[1776705345246,70.76,75671.96,0.0,-0.99705,0.0,0.27981]
[1776705345303,70.76,75671.96,0.0,-0.99705,0.0,0.27981]
[1776705345420,70.76,75671.96,0.0,-0.99705,0.0,0.27981]
[1776705345436,70.76,75671.96,0.0,-0.99705,0.0,0.27981]
[1776705345345,70.76,75665.99,0.0,-0.99707,0.0,0.27771]
[1776705346410,70.76,75665.99,0.0,-0.99707,0.0,0.27771]
[1776705346441,70.76,75665.23,0.0,-0.99708,0.0,0.27744]
[1776705347004,70.76,75666.8,0.0,-0.99707,0.0,0.27799]
[1776705348012,70.76,75668.88,0.0,-0.99706,0.0,0.27872]
[1776705353047,70.76,75670.01,0.0,-0.99706,0.0,0.27912]
[1776705355062,70.76,75663.06,0.0,-0.99708,0.0,0.27667]
[1776705356068,70.76,75659.61,0.0,-0.9971,0.0,0.27547]
[1776705356859,70.76,75659.61,0.0,-0.9971,0.0,0.27547]
[1776705356865,70.76,75659.61,0.0,-0.9971,0.0,0.27547]
[1776705356939,70.76,75659.61,0.0,-0.9971,0.0,0.27547]
[1776705357076,70.76,75657.53,0.0,-0.99711,0.0,0.27474]
[1776705361104,70.76,75650.14,0.0,-0.99714,0.0,0.27217]
[1776705362111,70.76,75641.85,0.0,-0.99717,0.0,0.26931]
[1776705363118,70.76,75644.48,0.0,-0.99716,0.0,0.27022]
[1776705364383,70.76,75644.48,0.0,-0.99716,0.0,0.27022]
[1776705364417,70.76,75644.48,0.0,-0.99716,0.0,0.27022]
[1776705366268,70.76,75644.94,0.0,-0.99716,0.0,0.27038]
[1776705366434,70.76,75644.94,0.0,-0.99716,0.0,0.27038]
[1776705366440,70.76,75644.94,0.0,-0.99716,0.0,0.27038]
[1776705366305,70.76,75645.25,0.0,-0.99716,0.0,0.27048]
[1776705366560,70.76,75645.25,0.0,-0.99716,0.0,0.27048]
[1776705366681,70.76,75645.25,0.0,-0.99716,0.0,0.27048]
[1776705366690,70.76,75645.25,0.0,-0.99716,0.0,0.27048]
[1776705367146,70.76,75646.04,0.0,-0.99715,0.0,0.27075]
[1776705370167,70.76,75648.1,0.0,-0.99714,0.0,0.27147]
[1776705371127,70.76,75648.1,0.0,-0.99714,0.0,0.27147]
[1776705371191,70.76,75648.1,0.0,-0.99714,0.0,0.27147]
[1776705371196,70.76,75648.1,0.0,-0.99714,0.0,0.27147]
[1776705371304,70.76,75648.1,0.0,-0.99714,0.0,0.27147]
[1776705371436,70.76,75648.1,0.0,-0.99714,0.0,0.27147]
[1776705371405,70.76,75653.98,0.0,-0.99712,0.0,0.2735]
[1776705376209,70.76,75660.81,0.0,-0.99709,0.0,0.27589]
[1776705377216,70.76,75666.5,0.0,-0.99707,0.0,0.27788]
[1776705377665,70.76,75666.5,0.0,-0.99707,0.0,0.27788]
[1776705378270,70.76,75666.5,0.0,-0.99707,0.0,0.27788]
[1776705378279,70.76,75666.5,0.0,-0.99707,0.0,0.27788]
[1776705378435,70.76,75666.5,0.0,-0.99707,0.0,0.27788]
[1776705378442,70.76,75666.5,0.0,-0.99707,0.0,0.27788]
[1776705378418,70.76,75667.3,0.0,-0.99707,0.0,0.27817]
[1776705378585,70.76,75667.3,0.0,-0.99707,0.0,0.27817]
[1776705378689,70.76,75667.3,0.0,-0.99707,0.0,0.27817]
[1776705378704,70.76,75667.3,0.0,-0.99707,0.0,0.27817]
[1776705378942,70.76,75667.3,0.0,-0.99707,0.0,0.27817]
[1776705379230,70.76,75669.9,0.0,-0.99706,0.0,0.27909]
[1776705380939,70.76,75670.21,0.0,-0.99706,0.0,0.27919]
[1776705380946,70.76,75670.21,0.0,-0.99706,0.0,0.27919]
[1776705381101,70.76,75670.21,0.0,-0.99706,0.0,0.27919]
[1776705381188,70.76,75670.21,0.0,-0.99706,0.0,0.27919]
[1776705381238,70.76,75670.21,0.0,-0.99706,0.0,0.27919]
[1776705381457,70.76,75670.21,0.0,-0.99706,0.0,0.27919]
[1776705381244,70.76,75673.41,0.0,-0.99704,0.0,0.28033]
[1776705381688,70.76,75673.41,0.0,-0.99704,0.0,0.28033]
[1776705381803,70.76,75673.41,0.0,-0.99704,0.0,0.28033]
[1776705382141,70.76,75673.41,0.0,-0.99704,0.0,0.28033]
[1776705382191,70.76,75673.41,0.0,-0.99704,0.0,0.28033]
[1776705382448,70.76,75673.41,0.0,-0.99704,0.0,0.28033]
[1776705382468,70.76,75673.27,0.0,-0.99704,0.0,0.28028]
[1776705382826,70.76,75673.27,0.0,-0.99704,0.0,0.28028]
[1776705382936,70.76,75673.27,0.0,-0.99704,0.0,0.28028]
[1776705383165,70.76,75673.27,0.0,-0.99704,0.0,0.28028]
[1776705383258,70.76,75671.39,0.0,-0.99705,0.0,0.27961]
[1776705383511,70.76,75671.39,0.0,-0.99705,0.0,0.27961]
[1776705383686,70.76,75671.39,0.0,-0.99705,0.0,0.27961]
[1776705383692,70.76,75671.39,0.0,-0.99705,0.0,0.27961]
[1776705383854,70.76,75671.39,0.0,-0.99705,0.0,0.27961]
[1776705383937,70.76,75671.39,0.0,-0.99705,0.0,0.27961]
[1776705384196,70.76,75671.39,0.0,-0.99705,0.0,0.27961]
[1776705384232,70.76,75671.39,0.0,-0.99705,0.0,0.27961]
[1776705384440,70.76,75671.39,0.0,-0.99705,0.0,0.27961]
[1776705384483,70.76,75670.86,0.0,-0.99705,0.0,0.27943]
[1776705384537,70.76,75670.86,0.0,-0.99705,0.0,0.27943]
[1776705384700,70.76,75670.86,0.0,-0.99705,0.0,0.27943]
[1776705384709,70.76,75670.86,0.0,-0.99705,0.0,0.27943]
[1776705384882,70.76,75670.86,0.0,-0.99705,0.0,0.27943]
[1776705384936,70.76,75670.86,0.0,-0.99705,0.0,0.27943]
[1776705385007,70.76,75670.86,0.0,-0.99705,0.0,0.27943]
[1776705385272,70.76,75669.78,0.0,-0.99706,0.0,0.27904]
[1776705386279,70.76,75667.47,0.0,-0.99707,0.0,0.27823]
[1776705386880,70.76,75667.47,0.0,-0.99707,0.0,0.27823]
[1776705386938,70.76,75667.47,0.0,-0.99707,0.0,0.27823]
[1776705387286,70.76,75665.85,0.0,-0.99707,0.0,0.27766]
[1776705388940,70.76,75665.14,0.0,-0.99708,0.0,0.27741]
[1776705389188,70.76,75665.14,0.0,-0.99708,0.0,0.27741]
[1776705389409,70.76,75665.14,0.0,-0.99708,0.0,0.27741]
[1776705389490,70.76,75664.84,0.0,-0.99708,0.0,0.2773]
[1776705389524,70.76,75664.84,0.0,-0.99708,0.0,0.2773]
[1776705389641,70.76,75664.84,0.0,-0.99708,0.0,0.2773]
[1776705389694,70.76,75664.84,0.0,-0.99708,0.0,0.2773]
[1776705389755,70.76,75664.84,0.0,-0.99708,0.0,0.2773]
[1776705390104,70.76,75664.84,0.0,-0.99708,0.0,0.2773]
[1776705390205,70.76,75664.84,0.0,-0.99708,0.0,0.2773]
[1776705390243,70.76,75664.84,0.0,-0.99708,0.0,0.2773]
[1776705390307,70.76,75660.84,0.0,-0.99709,0.0,0.2759]
[1776705390824,70.76,75660.84,0.0,-0.99709,0.0,0.2759]
[1776705390935,70.76,75660.84,0.0,-0.99709,0.0,0.2759]
[1776705391084,70.76,75660.84,0.0,-0.99709,0.0,0.2759]
[1776705391196,70.76,75660.84,0.0,-0.99709,0.0,0.2759]
[1776705391246,70.76,75660.84,0.0,-0.99709,0.0,0.2759]
[1776705391414,70.76,75660.84,0.0,-0.99709,0.0,0.2759]
[1776705391436,70.76,75660.84,0.0,-0.99709,0.0,0.2759]
[1776705391314,70.76,75656.86,0.0,-0.99712,0.0,0.27316]
[1776705391566,70.76,75656.86,0.0,-0.99712,0.0,0.27316]
[1776705391677,70.76,75656.86,0.0,-0.99712,0.0,0.27316]
[1776705391688,70.76,75656.86,0.0,-0.99712,0.0,0.27316]
[1776705392321,70.76,75660.59,0.0,-0.99711,0.0,0.27446]
[1776705393328,70.76,75661.45,0.0,-0.99711,0.0,0.27476]
[1776705395760,70.76,75661.78,0.0,-0.9971,0.0,0.27487]
[1776705395860,70.76,75661.78,0.0,-0.9971,0.0,0.27487]
[1776705396349,70.76,75665.76,0.0,-0.99709,0.0,0.27626]
[1776705397356,70.76,75667.44,0.0,-0.99708,0.0,0.27685]
[1776705398359,70.76,75667.44,0.0,-0.99708,0.0,0.27685]
[1776705398437,70.76,75667.44,0.0,-0.99708,0.0,0.27685]
[1776705398363,70.76,75668.68,0.0,-0.99708,0.0,0.27729]
[1776705399370,70.76,75670.12,0.0,-0.99707,0.0,0.2778]
[1776705404222,70.76,75669.81,0.0,-0.99707,0.0,0.27769]
[1776705404444,70.76,75669.81,0.0,-0.99707,0.0,0.27769]
[1776705406419,70.76,75672.04,0.0,-0.99706,0.0,0.27847]
[1776705409440,70.76,75664.63,0.0,-0.99709,0.0,0.27587]
[1776705409936,70.76,75664.63,0.0,-0.99709,0.0,0.27587]
[1776705410187,70.76,75664.63,0.0,-0.99709,0.0,0.27587]
[1776705410447,70.76,75663.26,0.0,-0.9971,0.0,0.27539]
[1776705411454,70.76,75662.48,0.0,-0.9971,0.0,0.27512]
[1776705415481,70.76,75660.19,0.0,-0.99711,0.0,0.27432]
[1776705416509,70.76,75660.19,0.0,-0.99711,0.0,0.27432]
[1776705416489,70.76,75653.65,0.0,-0.99714,0.0,0.27204]
[1776705416688,70.76,75653.65,0.0,-0.99714,0.0,0.27204]
[1776705419510,70.76,75651.23,0.0,-0.99715,0.0,0.27121]
[1776705420518,70.76,75650.24,0.0,-0.99715,0.0,0.27087]
[1776705420613,70.76,75650.24,0.0,-0.99715,0.0,0.27087]
[1776705420696,70.76,75650.24,0.0,-0.99715,0.0,0.27087]
[1776705421525,70.76,75644.37,0.0,-0.99717,0.0,0.26885]
[1776705422542,70.76,75644.37,0.0,-0.99717,0.0,0.26885]
[1776705422689,70.76,75644.37,0.0,-0.99717,0.0,0.26885]
[1776705422772,70.76,75647.51,0.0,-0.99716,0.0,0.26993]
[1776705423539,70.76,75653.6,0.0,-0.99714,0.0,0.27203]
[1776705424546,70.76,75656.04,0.0,-0.99713,0.0,0.27287]
[1776705426401,70.76,75656.04,0.0,-0.99713,0.0,0.27287]
[1776705426436,70.76,75656.04,0.0,-0.99713,0.0,0.27287]
[1776705426440,70.76,75654.56,0.0,-0.99713,0.0,0.27236]
[1776705426559,70.76,75656.13,0.0,-0.99713,0.0,0.2729]
[1776705427567,70.76,75658.1,0.0,-0.99712,0.0,0.27359]
[1776705429086,70.76,75658.1,0.0,-0.99712,0.0,0.27359]
[1776705429189,70.76,75658.1,0.0,-0.99712,0.0,0.27359]
[1776705429282,70.76,75663.14,0.0,-0.9971,0.0,0.27535]
[1776705429581,70.76,75664.58,0.0,-0.99709,0.0,0.27585]
[1776705433161,70.76,75665.06,0.0,-0.99709,0.0,0.27602]
[1776705433199,70.76,75665.06,0.0,-0.99709,0.0,0.27602]
[1776705433220,70.76,75667.71,0.0,-0.99708,0.0,0.27695]
[1776705433608,70.76,75672.01,0.0,-0.99706,0.0,0.27846]
[1776705436457,70.76,75669.38,0.0,-0.99707,0.0,0.27754]
[1776705436630,70.76,75667.93,0.0,-0.99708,0.0,0.27703]
[1776705437984,70.76,75667.93,0.0,-0.99708,0.0,0.27703]
[1776705438188,70.76,75667.93,0.0,-0.99708,0.0,0.27703]
[1776705438237,70.76,75666.9,0.0,-0.99708,0.0,0.27666]
[1776705439274,70.76,75666.0,0.0,-0.99709,0.0,0.27635]
[1776705440659,70.76,75669.93,0.0,-0.99707,0.0,0.27773]
[1776705441666,70.76,75670.68,0.0,-0.99707,0.0,0.27799]
[1776705446081,70.76,75670.8,0.0,-0.99707,0.0,0.27804]
[1776705446198,70.76,75670.8,0.0,-0.99707,0.0,0.27804]
[1776705446266,70.76,75677.48,0.0,-0.99704,0.0,0.2804]
[1776705446701,70.76,75678.91,0.0,-0.99703,0.0,0.28091]
[1776705447708,70.76,75690.2,0.0,-0.99699,0.0,0.28495]
[1776705448908,70.76,75690.2,0.0,-0.99699,0.0,0.28495]
[1776705448937,70.76,75699.29,0.0,-0.99695,0.0,0.28824]
[1776705449722,70.76,75705.12,0.0,-0.99692,0.0,0.29037]
[1776705451281,70.76,75705.12,0.0,-0.99692,0.0,0.29037]
[1776705451295,70.76,75707.6,0.0,-0.99693,0.0,0.28987]
[1776705452439,70.76,75707.6,0.0,-0.99693,0.0,0.28987]
[1776705452493,70.76,75717.58,0.0,-0.99689,0.0,0.29354]
[1776705452743,70.76,75714.99,0.0,-0.9969,0.0,0.29258]
[1776705453758,70.76,75714.99,0.0,-0.9969,0.0,0.29258]
[1776705453839,70.76,75717.17,0.0,-0.99689,0.0,0.29339]
[1776705456800,70.76,75720.55,0.0,-0.99687,0.0,0.29464]
[1776705458406,70.76,75720.55,0.0,-0.99687,0.0,0.29464]
[1776705458438,70.76,75720.55,0.0,-0.99687,0.0,0.29464]
[1776705459732,70.76,75721.44,0.0,-0.99687,0.0,0.29497]
[1776705459839,70.76,75721.44,0.0,-0.99687,0.0,0.29497]
[1776705459938,70.76,75721.44,0.0,-0.99687,0.0,0.29497]
[1776705459941,70.76,75721.3,0.0,-0.99687,0.0,0.29492]
[1776705462343,70.76,75722.25,0.0,-0.99687,0.0,0.29527]
[1776705462440,70.76,75722.25,0.0,-0.99687,0.0,0.29527]
[1776705462520,70.76,75726.11,0.0,-0.99685,0.0,0.29671]
[1776705463853,70.76,75729.74,0.0,-0.99683,0.0,0.29806]
[1776705466048,70.76,75730.21,0.0,-0.99683,0.0,0.29824]
[1776705466202,70.76,75730.21,0.0,-0.99683,0.0,0.29824]
[1776705466303,70.76,75735.21,0.0,-0.99681,0.0,0.30012]
[1776705468269,70.76,75735.78,0.0,-0.99681,0.0,0.30033]
[1776705468436,70.76,75735.78,0.0,-0.99681,0.0,0.30033]
[1776705468519,70.76,75735.27,0.0,-0.99681,0.0,0.30014]
[1776705468698,70.76,75735.27,0.0,-0.99681,0.0,0.30014]
[1776705472916,70.76,75747.79,0.0,-0.99675,0.0,0.30489]
[1776705473923,70.76,75751.25,0.0,-0.99674,0.0,0.30622]
[1776705474929,70.76,75748.22,0.0,-0.99675,0.0,0.30506]
[1776705477951,70.76,75744.54,0.0,-0.99677,0.0,0.30365]
[1776705478959,70.76,75746.91,0.0,-0.99676,0.0,0.30456]
[1776705479966,70.76,75749.15,0.0,-0.99675,0.0,0.30541]
[1776705480710,70.76,75749.15,0.0,-0.99675,0.0,0.30541]
[1776705480936,70.76,75749.15,0.0,-0.99675,0.0,0.30541]
[1776705482534,70.76,75749.76,0.0,-0.99674,0.0,0.30565]
[1776705482578,70.76,75749.76,0.0,-0.99674,0.0,0.30565]
[1776705482698,70.76,75750.9,0.0,-0.99674,0.0,0.30608]
[1776705482989,70.76,75752.99,0.0,-0.99673,0.0,0.30688]
[1776705484291,70.76,75752.99,0.0,-0.99673,0.0,0.30688]
[1776705484445,70.76,75752.99,0.0,-0.99673,0.0,0.30688]
[1776705484537,70.76,75757.67,0.0,-0.99671,0.0,0.30869]
[1776705487587,70.76,75757.54,0.0,-0.99671,0.0,0.30864]
[1776705487697,70.76,75757.96,0.0,-0.99671,0.0,0.3088]
[1776705487703,70.76,75757.96,0.0,-0.99671,0.0,0.3088]
[1776705487909,70.76,75757.96,0.0,-0.99671,0.0,0.3088]
[1776705487937,70.76,75757.96,0.0,-0.99671,0.0,0.3088]
[1776705488010,70.76,75757.96,0.0,-0.99671,0.0,0.3088]
[1776705489031,70.76,75763.86,0.0,-0.99668,0.0,0.31108]
[1776705490038,70.76,75770.94,0.0,-0.99665,0.0,0.31385]
[1776705491045,70.76,75776.37,0.0,-0.99662,0.0,0.31598]
[1776705491878,70.76,75776.37,0.0,-0.99662,0.0,0.31598]
[1776705492430,70.76,75776.37,0.0,-0.99662,0.0,0.31598]
[1776705492497,70.76,75792.03,0.0,-0.99655,0.0,0.3222]
[1776705493073,70.76,75799.85,0.0,-0.99651,0.0,0.32534]
[1776705494069,70.76,75798.03,0.0,-0.99652,0.0,0.32461]
[1776705495075,70.76,75794.98,0.0,-0.99654,0.0,0.32338]
[1776705495807,70.76,75794.98,0.0,-0.99654,0.0,0.32338]
[1776705496493,70.76,75794.98,0.0,-0.99654,0.0,0.32338]
[1776705496575,70.76,75793.54,0.0,-0.99654,0.0,0.3228]
[1776705496697,70.76,75793.54,0.0,-0.99654,0.0,0.3228]
[1776705499104,70.76,75797.11,0.0,-0.99653,0.0,0.32424]
[1776705500111,70.76,75788.99,0.0,-0.99656,0.0,0.32098]
[1776705501118,70.76,75784.81,0.0,-0.99658,0.0,0.31932]
[1776705502125,70.76,75782.15,0.0,-0.9966,0.0,0.31826]
[1776705503132,70.76,75780.15,0.0,-0.9966,0.0,0.31747]
[1776705507160,70.76,75783.33,0.0,-0.99659,0.0,0.31873]
[1776705510187,70.76,75781.56,0.0,-0.9966,0.0,0.31803]
[1776705511191,70.76,75780.25,0.0,-0.99662,0.0,0.316]
[1776705511982,70.76,75780.25,0.0,-0.99662,0.0,0.316]
[1776705512199,70.76,75780.25,0.0,-0.99662,0.0,0.316]
[1776705513652,70.76,75779.97,0.0,-0.99662,0.0,0.31589]
[1776705513697,70.76,75779.97,0.0,-0.99662,0.0,0.31589]
[1776705513736,70.76,75779.97,0.0,-0.99662,0.0,0.31589]
[1776705513937,70.76,75779.97,0.0,-0.99662,0.0,0.31589]
[1776705514214,70.76,75780.22,0.0,-0.99662,0.0,0.31599]
[1776705519250,70.76,75782.92,0.0,-0.99661,0.0,0.31705]
[1776705520256,70.76,75795.32,0.0,-0.99655,0.0,0.32198]
[1776705521263,70.76,75805.68,0.0,-0.9965,0.0,0.32616]
[1776705522270,70.76,75809.89,0.0,-0.99648,0.0,0.32786]
[1776705523283,70.76,75817.47,0.0,-0.99644,0.0,0.33096]
[1776705524290,70.76,75827.81,0.0,-0.99639,0.0,0.33522]
[1776705525203,70.76,75827.81,0.0,-0.99639,0.0,0.33522]
[1776705525300,70.76,75836.47,0.0,-0.99635,0.0,0.33883]
[1776705526284,70.76,75836.47,0.0,-0.99635,0.0,0.33883]
[1776705526305,70.76,75848.87,0.0,-0.99629,1e-05,0.34405]
[1776705527313,70.76,75853.18,0.0,-0.99627,1e-05,0.34588]
[1776705528327,70.76,75866.66,0.0,-0.9962,1e-05,0.35165]
[1776705529549,70.76,75866.66,0.0,-0.9962,1e-05,0.35165]
[1776705529622,70.76,75896.5,0.0,-0.99604,1e-05,0.36474]
[1776705530182,70.76,75896.5,0.0,-0.99604,1e-05,0.36474]
[1776705530357,70.76,75888.35,0.0,-0.99608,1e-05,0.36113]
[1776705531365,70.76,75882.85,0.0,-0.99611,1e-05,0.3587]
[1776705531963,70.76,75882.85,0.0,-0.99611,1e-05,0.3587]
[1776705532371,70.76,75890.42,0.0,-0.99607,1e-05,0.36204]
[1776705533379,70.76,75893.25,0.0,-0.99606,1e-05,0.36329]
[1776705535643,70.76,75877.22,0.0,-0.99614,1e-05,0.35624]
[1776705536399,70.76,75870.99,0.0,-0.99618,1e-05,0.35353]
[1776705537322,70.76,75870.99,0.0,-0.99618,1e-05,0.35353]
[1776705537406,70.76,75861.09,0.0,-0.99623,1e-05,0.34926]
[1776705538413,70.76,75853.32,0.0,-0.99627,1e-05,0.34594]
[1776705539423,70.76,75849.95,0.0,-0.99628,1e-05,0.3445]
[1776705540433,70.76,75844.84,0.0,-0.99631,1e-05,0.34234]
[1776705542450,70.76,75853.56,0.0,-0.99626,1e-05,0.34604]
[1776705543457,70.76,75851.32,0.0,-0.99628,1e-05,0.34509]
[1776705545471,70.76,75854.05,0.0,-0.99626,1e-05,0.34625]
[1776705546481,70.76,75864.87,0.0,-0.99621,1e-05,0.35088]
[1776705546806,70.76,75864.87,0.0,-0.99621,1e-05,0.35088]
[1776705547488,70.76,75882.77,0.0,-0.99611,1e-05,0.35867]
[1776705548496,70.76,75887.64,0.0,-0.99609,1e-05,0.36081]
[1776705550510,70.76,75890.65,0.0,-0.99607,1e-05,0.36214]
[1776705551308,70.76,75890.65,0.0,-0.99607,1e-05,0.36214]
[1776705551406,70.76,75890.65,0.0,-0.99607,1e-05,0.36214]
[1776705551519,70.76,75902.41,0.0,-0.99601,1e-05,0.36738]
[1776705552525,70.76,75908.38,0.0,-0.99598,1e-05,0.37006]
[1776705553532,70.76,75911.01,0.0,-0.99596,1e-05,0.37125]
[1776705554581,70.76,75911.01,0.0,-0.99596,1e-05,0.37125]
[1776705554627,70.76,75906.4,0.0,-0.99599,1e-05,0.36917]
[1776705555546,70.76,75901.84,0.0,-0.99601,1e-05,0.36712]
[1776705556553,70.76,75903.68,0.0,-0.996,1e-05,0.36795]
[1776705559574,70.76,75900.86,0.0,-0.99602,1e-05,0.36669]
[1776705559914,70.76,75900.86,0.0,-0.99602,1e-05,0.36669]
[1776705562595,70.76,75902.53,0.0,-0.99601,1e-05,0.36743]
[1776705563403,70.76,75902.53,0.0,-0.99601,1e-05,0.36743]
[1776705565615,70.76,75895.15,0.0,-0.99605,1e-05,0.36414]
[1776705566624,70.76,75891.05,0.0,-0.99607,1e-05,0.36232]
[1776705567630,70.76,75893.02,0.0,-0.99606,1e-05,0.36319]
[1776705568637,70.76,75896.45,0.0,-0.99604,1e-05,0.36472]
[1776705572665,70.76,75882.05,0.0,-0.99614,1e-05,0.35669]
[1776705573672,70.76,75878.44,0.0,-0.99615,1e-05,0.35512]
[1776705574679,70.76,75872.8,0.0,-0.99618,1e-05,0.35267]
[1776705575686,70.76,75876.19,0.0,-0.99617,1e-05,0.35414]
[1776705576693,70.76,75878.71,0.0,-0.99615,1e-05,0.35524]
[1776705578707,70.76,75881.16,0.0,-0.99614,1e-05,0.35631]
[1776705579715,70.76,75883.04,0.0,-0.99613,1e-05,0.35713]
[1776705580721,70.76,75879.12,0.0,-0.99615,1e-05,0.35541]
[1776705581728,70.76,75875.8,0.0,-0.99617,1e-05,0.35397]
[1776705583404,70.76,75875.8,0.0,-0.99617,1e-05,0.35397]
[1776705583441,70.76,75875.8,0.0,-0.99617,1e-05,0.35397]
[1776705583499,70.76,75874.02,0.0,-0.99618,1e-05,0.3532]
[1776705586138,70.76,75874.67,0.0,-0.99617,1e-05,0.35348]
[1776705586197,70.76,75874.67,0.0,-0.99617,1e-05,0.35348]
[1776705586296,70.76,75883.1,0.0,-0.99613,1e-05,0.35715]
[1776705586769,70.76,75886.39,0.0,-0.99611,1e-05,0.3586]
[1776705587776,70.76,75883.68,0.0,-0.99613,1e-05,0.35741]
[1776705588730,70.76,75883.68,0.0,-0.99613,1e-05,0.35741]
[1776705588836,70.76,75883.68,0.0,-0.99613,1e-05,0.35741]
[1776705588938,70.76,75883.68,0.0,-0.99613,1e-05,0.35741]
[1776705588982,70.76,75885.04,0.0,-0.99612,1e-05,0.358]
[1776705591231,70.76,75885.08,0.0,-0.99612,1e-05,0.35802]
[1776705591437,70.76,75885.08,0.0,-0.99612,1e-05,0.35802]
[1776705594210,70.76,75885.21,0.0,-0.99612,1e-05,0.35808]
[1776705594440,70.76,75885.21,0.0,-0.99612,1e-05,0.35808]
[1776705594826,70.76,75887.35,0.0,-0.99611,1e-05,0.35902]
[1776705595974,70.76,75887.35,0.0,-0.99611,1e-05,0.35902]
[1776705596095,70.76,75887.35,0.0,-0.99611,1e-05,0.35902]
[1776705596192,70.76,75887.35,0.0,-0.99611,1e-05,0.35902]
[1776705596292,70.76,75886.45,0.0,-0.99611,1e-05,0.35862]
[1776705598109,70.76,75886.45,0.0,-0.99611,1e-05,0.35862]
[1776705598202,70.76,75886.45,0.0,-0.99611,1e-05,0.35862]
[1776705600381,70.76,75887.7,0.0,-0.99611,1e-05,0.35917]
[1776705600439,70.76,75887.7,0.0,-0.99611,1e-05,0.35917]
[1776705600540,70.76,75889.54,0.0,-0.9961,1e-05,0.35998]
[1776705600870,70.76,75891.66,0.0,-0.99608,1e-05,0.36092]
[1776705602202,70.76,75891.66,0.0,-0.99608,1e-05,0.36092]
[1776705602438,70.76,75891.66,0.0,-0.99608,1e-05,0.36092]
[1776705602538,70.76,75876.36,0.0,-0.99616,1e-05,0.35421]
[1776705602884,70.76,75868.84,0.0,-0.9962,1e-05,0.35096]
[1776705603893,70.76,75857.49,0.0,-0.99626,1e-05,0.34609]
[1776705605313,70.76,75857.49,0.0,-0.99626,1e-05,0.34609]
[1776705605350,70.76,75848.34,0.0,-0.99631,1e-05,0.34221]
[1776705605907,70.76,75842.39,0.0,-0.99634,0.0,0.33971]
[1776705606914,70.76,75839.11,0.0,-0.99635,0.0,0.33834]
[1776705608525,70.76,75839.11,0.0,-0.99635,0.0,0.33834]
[1776705608572,70.76,75826.87,0.0,-0.99641,0.0,0.33326]
[1776705608929,70.76,75820.81,0.0,-0.99644,0.0,0.33076]
[1776705609939,70.76,75814.67,0.0,-0.99647,0.0,0.32825]
[1776705611951,70.76,75819.51,0.0,-0.99645,0.0,0.33023]
[1776705612958,70.76,75825.85,0.0,-0.99642,0.0,0.33284]
[1776705613965,70.76,75827.58,0.0,-0.99641,0.0,0.33355]
[1776705614972,70.76,75831.7,0.0,-0.99639,0.0,0.33525]
[1776705619002,70.76,75822.44,0.0,-0.99644,0.0,0.33143]
[1776705620015,70.76,75820.43,0.0,-0.99645,0.0,0.33061]
[1776705621917,70.76,75820.66,0.0,-0.99644,0.0,0.3307]
[1776705621942,70.76,75820.66,0.0,-0.99644,0.0,0.3307]
[1776705623031,70.76,75818.06,0.0,-0.99646,0.0,0.32964]
[1776705624550,70.76,75818.06,0.0,-0.99646,0.0,0.32964]
[1776705624610,70.76,75807.95,0.0,-0.99651,0.0,0.32553]
[1776705625060,70.76,75786.08,0.0,-0.99661,0.0,0.31679]
[1776705626067,70.76,75783.6,0.0,-0.99662,0.0,0.31581]
[1776705627903,70.76,75783.72,0.0,-0.99662,0.0,0.31586]
[1776705628090,70.76,75783.73,0.0,-0.99662,0.0,0.31586]
[1776705629069,70.76,75783.73,0.0,-0.99662,0.0,0.31586]
[1776705629204,70.76,75783.73,0.0,-0.99662,0.0,0.31586]
[1776705629300,70.76,75781.19,0.0,-0.99663,0.0,0.31486]
[1776705631112,70.76,75786.67,0.0,-0.99662,0.0,0.31551]
[1776705633001,70.76,75785.42,0.0,-0.99663,0.0,0.31502]
[1776705633200,70.76,75785.42,0.0,-0.99663,0.0,0.31502]
[1776705633268,70.76,75783.25,0.0,-0.99664,0.0,0.31416]
[1776705635282,70.76,75783.21,0.0,-0.99664,0.0,0.31415]
[1776705635330,70.76,75783.21,0.0,-0.99664,0.0,0.31415]
[1776705635440,70.76,75783.21,0.0,-0.99664,0.0,0.31415]
[1776705635499,70.76,75784.46,0.0,-0.99663,0.0,0.31464]
[1776705640176,70.76,75781.1,0.0,-0.99665,0.0,0.31332]
[1776705641183,70.76,75778.55,0.0,-0.99666,0.0,0.31232]
[1776705641993,70.76,75778.55,0.0,-0.99666,0.0,0.31232]
[1776705642190,70.76,75778.55,0.0,-0.99666,0.0,0.31232]
[1776705643369,70.76,75778.09,0.0,-0.99666,0.0,0.31214]
[1776705643442,70.76,75778.09,0.0,-0.99666,0.0,0.31214]
[1776705643518,70.76,75778.09,0.0,-0.99666,0.0,0.31214]
[1776705643670,70.76,75778.09,0.0,-0.99666,0.0,0.31214]
[1776705643687,70.76,75778.09,0.0,-0.99666,0.0,0.31214]
[1776705643763,70.76,75778.04,0.0,-0.99666,0.0,0.31212]
[1776705646218,70.76,75780.93,0.0,-0.99665,0.0,0.31325]
[1776705646937,70.76,75780.93,0.0,-0.99665,0.0,0.31325]
[1776705647198,70.76,75780.93,0.0,-0.99665,0.0,0.31325]
[1776705647224,70.76,75783.17,0.0,-0.99664,0.0,0.31413]
[1776705648233,70.76,75785.7,0.0,-0.99663,0.0,0.31513]
[1776705648913,70.76,75785.7,0.0,-0.99663,0.0,0.31513]
[1776705648947,70.76,75785.7,0.0,-0.99663,0.0,0.31513]
[1776705648969,70.76,75785.7,0.0,-0.99663,0.0,0.31513]
[1776705649100,70.76,75785.7,0.0,-0.99663,0.0,0.31513]
[1776705649196,70.76,75785.7,0.0,-0.99663,0.0,0.31513]
[1776705649206,70.76,75785.7,0.0,-0.99663,0.0,0.31513]
[1776705649331,70.76,75785.7,0.0,-0.99663,0.0,0.31513]
[1776705649438,70.76,75785.7,0.0,-0.99663,0.0,0.31513]
[1776705649539,70.76,75787.49,0.0,-0.99662,0.0,0.31583]
[1776705653492,70.76,75787.12,0.0,-0.99662,0.0,0.31568]
[1776705653691,70.76,75787.12,0.0,-0.99662,0.0,0.31568]
[1776705653706,70.76,75783.21,0.0,-0.99664,0.0,0.31415]
[1776705654276,70.76,75780.05,0.0,-0.99665,0.0,0.31291]
[1776705655636,70.76,75780.05,0.0,-0.99665,0.0,0.31291]
[1776705655642,70.76,75780.05,0.0,-0.99665,0.0,0.31291]
[1776705655690,70.76,75780.05,0.0,-0.99665,0.0,0.31291]
[1776705655696,70.76,75779.07,0.0,-0.99666,0.0,0.31253]
[1776705657301,70.76,75783.08,0.0,-0.99664,0.0,0.3141]
[1776705657918,70.76,75783.08,0.0,-0.99664,0.0,0.3141]
[1776705657941,70.76,75783.08,0.0,-0.99664,0.0,0.3141]
[1776705658304,70.76,75784.66,0.0,-0.99663,0.0,0.31472]
[1776705661325,70.76,75793.25,0.0,-0.99659,0.0,0.31811]
[1776705662041,70.76,75793.25,0.0,-0.99659,0.0,0.31811]
[1776705662194,70.76,75793.25,0.0,-0.99659,0.0,0.31811]
[1776705662332,70.76,75788.48,0.0,-0.99661,0.0,0.31622]
[1776705663470,70.76,75788.48,0.0,-0.99661,0.0,0.31622]
[1776705663570,70.76,75788.48,0.0,-0.99661,0.0,0.31622]
[1776705663679,70.76,75788.48,0.0,-0.99661,0.0,0.31622]
[1776705663779,70.76,75786.51,0.0,-0.99662,0.0,0.31544]
[1776705663812,70.76,75786.51,0.0,-0.99662,0.0,0.31544]
[1776705663956,70.76,75786.51,0.0,-0.99662,0.0,0.31544]
[1776705664118,70.76,75786.51,0.0,-0.99662,0.0,0.31544]
[1776705664195,70.76,75786.51,0.0,-0.99662,0.0,0.31544]
[1776705664345,70.76,75789.18,0.0,-0.99661,0.0,0.3165]
[1776705665614,70.76,75789.18,0.0,-0.99661,0.0,0.3165]
[1776705665693,70.76,75789.18,0.0,-0.99661,0.0,0.3165]
[1776705665703,70.76,75796.91,0.0,-0.99657,0.0,0.31956]
[1776705666360,70.76,75800.02,0.0,-0.99656,0.0,0.3208]
[1776705667367,70.76,75803.17,0.0,-0.99654,0.0,0.32206]
[1776705670388,70.76,75805.33,0.0,-0.99653,0.0,0.32293]
[1776705671395,70.76,75818.08,0.0,-0.99647,0.0,0.32809]
[1776705672403,70.76,75826.37,0.0,-0.99643,0.0,0.33148]
[1776705673410,70.76,75827.61,0.0,-0.99643,0.0,0.33199]
[1776705674127,70.76,75827.61,0.0,-0.99643,0.0,0.33199]
[1776705674190,70.76,75827.61,0.0,-0.99643,0.0,0.33199]
[1776705675461,70.76,75827.85,0.0,-0.99643,0.0,0.33209]
[1776705675557,70.76,75827.85,0.0,-0.99643,0.0,0.33209]
[1776705675685,70.76,75827.85,0.0,-0.99643,0.0,0.33209]
[1776705675761,70.76,75828.32,0.0,-0.99642,0.0,0.33228]
[1776705675917,70.76,75828.32,0.0,-0.99642,0.0,0.33228]
[1776705675936,70.76,75828.32,0.0,-0.99642,0.0,0.33228]
[1776705676431,70.76,75830.16,0.0,-0.99641,0.0,0.33304]
[1776705679607,70.76,75828.95,0.0,-0.99642,0.0,0.33254]
[1776705679702,70.76,75828.95,0.0,-0.99642,0.0,0.33254]
[1776705681465,70.76,75825.76,0.0,-0.99644,0.0,0.33123]
[1776705682473,70.76,75814.65,0.0,-0.99649,0.0,0.32669]
[1776705683260,70.76,75814.65,0.0,-0.99649,0.0,0.32669]
[1776705683436,70.76,75814.65,0.0,-0.99649,0.0,0.32669]
[1776705683480,70.76,75809.13,0.0,-0.99652,0.0,0.32446]
[1776705683943,70.76,75809.13,0.0,-0.99652,0.0,0.32446]
[1776705683996,70.76,75809.13,0.0,-0.99652,0.0,0.32446]
[1776705684094,70.76,75809.13,0.0,-0.99652,0.0,0.32446]
[1776705684191,70.76,75809.13,0.0,-0.99652,0.0,0.32446]
[1776705684487,70.76,75807.56,0.0,-0.99652,0.0,0.32383]
[1776705685493,70.76,75808.99,0.0,-0.99652,0.0,0.3244]
[1776705686501,70.76,75805.82,0.0,-0.99653,0.0,0.32313]
[1776705687195,70.76,75805.82,0.0,-0.99653,0.0,0.32313]
[1776705687435,70.76,75805.82,0.0,-0.99653,0.0,0.32313]
[1776705690559,70.76,75805.68,0.0,-0.99653,0.0,0.32307]
[1776705690567,70.76,75805.68,0.0,-0.99653,0.0,0.32307]
[1776705690688,70.76,75805.68,0.0,-0.99653,0.0,0.32307]
[1776705690788,70.76,75804.47,0.0,-0.99654,0.0,0.32259]
[1776705691535,70.76,75803.4,0.0,-0.99656,0.0,0.32062]
[1776705692066,70.76,75803.4,0.0,-0.99656,0.0,0.32062]
[1776705692191,70.76,75803.4,0.0,-0.99656,0.0,0.32062]
[1776705698585,70.76,75804.26,0.0,-0.99656,0.0,0.32097]
[1776705699592,70.76,75805.77,0.0,-0.99655,0.0,0.32157]
[1776705701691,70.76,75805.22,0.0,-0.99655,0.0,0.32135]
[1776705702036,70.76,75804.18,0.0,-0.99656,0.0,0.32094]
[1776705702042,70.76,75804.18,0.0,-0.99656,0.0,0.32094]
[1776705702191,70.76,75804.18,0.0,-0.99656,0.0,0.32094]
[1776705702435,70.76,75804.18,0.0,-0.99656,0.0,0.32094]
[1776705702613,70.76,75803.73,0.0,-0.99656,0.0,0.32076]
[1776705705634,70.76,75807.56,0.0,-0.99654,0.0,0.32229]
[1776705706709,70.76,75807.56,0.0,-0.99654,0.0,0.32229]
[1776705706824,70.76,75807.56,0.0,-0.99654,0.0,0.32229]
[1776705706746,70.76,75809.93,0.0,-0.99653,0.0,0.32324]
[1776705706935,70.76,75809.93,0.0,-0.99653,0.0,0.32324]
[1776705707647,70.76,75807.22,0.0,-0.99654,0.0,0.32215]
[1776705708655,70.76,75809.5,0.0,-0.99653,0.0,0.32307]
[1776705709662,70.76,75818.34,0.0,-0.99649,0.0,0.32664]
[1776705710668,70.76,75824.49,0.0,-0.99646,0.0,0.32914]
[1776705711029,70.76,75824.49,0.0,-0.99646,0.0,0.32914]
[1776705711040,70.76,75824.49,0.0,-0.99646,0.0,0.32914]
[1776705711204,70.76,75824.49,0.0,-0.99646,0.0,0.32914]
[1776705711676,70.76,75823.61,0.0,-0.99646,0.0,0.32878]
[1776705716710,70.76,75825.53,0.0,-0.99645,0.0,0.32957]
[1776705717082,70.76,75825.53,0.0,-0.99645,0.0,0.32957]
[1776705717094,70.76,75825.53,0.0,-0.99645,0.0,0.32957]
[1776705717197,70.76,75825.53,0.0,-0.99645,0.0,0.32957]
[1776705717718,70.76,75824.6,0.0,-0.99646,0.0,0.32919]
[1776705718728,70.76,75822.95,0.0,-0.99647,0.0,0.32852]
[1776705719736,70.76,75807.4,0.0,-0.99654,0.0,0.32222]
[1776705720743,70.76,75804.5,0.0,-0.99655,0.0,0.32106]
[1776705720998,70.76,75804.5,0.0,-0.99655,0.0,0.32106]
[1776705721005,70.76,75804.5,0.0,-0.99655,0.0,0.32106]
[1776705721116,70.76,75804.5,0.0,-0.99655,0.0,0.32106]
[1776705721197,70.76,75804.5,0.0,-0.99655,0.0,0.32106]
[1776705721750,70.76,75807.02,0.0,-0.99654,0.0,0.32207]
[1776705722757,70.76,75817.12,0.0,-0.99649,0.0,0.32614]
[1776705723689,70.76,75817.12,0.0,-0.99649,0.0,0.32614]
[1776705723789,70.76,75823.88,0.0,-0.99646,0.0,0.3289]
[1776705723939,70.76,75823.88,0.0,-0.99646,0.0,0.3289]
[1776705723951,70.76,75823.88,0.0,-0.99646,0.0,0.3289]
[1776705724199,70.76,75823.88,0.0,-0.99646,0.0,0.3289]
[1776705724770,70.76,75827.95,0.0,-0.99644,0.0,0.33056]
[1776705725778,70.76,75824.62,0.0,-0.99646,0.0,0.3292]
[1776705726785,70.76,75826.77,0.0,-0.99645,0.0,0.33008]
[1776705727462,70.76,75826.77,0.0,-0.99645,0.0,0.33008]
[1776705727562,70.76,75826.77,0.0,-0.99645,0.0,0.33008]
[1776705727691,70.76,75826.77,0.0,-0.99645,0.0,0.33008]
[1776705727698,70.76,75826.77,0.0,-0.99645,0.0,0.33008]
[1776705727792,70.76,75828.48,0.0,-0.99644,0.0,0.33078]
[1776705727911,70.76,75828.48,0.0,-0.99644,0.0,0.33078]
[1776705727935,70.76,75828.48,0.0,-0.99644,0.0,0.33078]
[1776705727992,70.76,75828.48,0.0,-0.99644,0.0,0.33078]
[1776705728799,70.76,75829.99,0.0,-0.99643,0.0,0.3314]
[1776705731939,70.76,75830.41,0.0,-0.99643,0.0,0.33157]
[1776705732191,70.76,75830.41,0.0,-0.99643,0.0,0.33157]
[1776705732414,70.76,75830.41,0.0,-0.99643,0.0,0.33157]
[1776705732769,70.76,75830.41,0.0,-0.99643,0.0,0.33157]
[1776705732830,70.76,75827.88,0.0,-0.99644,0.0,0.33053]
[1776705732909,70.76,75827.88,0.0,-0.99644,0.0,0.33053]
[1776705732937,70.76,75827.88,0.0,-0.99644,0.0,0.33053]
[1776705733025,70.76,75827.88,0.0,-0.99644,0.0,0.33053]
[1776705733237,70.76,75827.88,0.0,-0.99644,0.0,0.33053]
[1776705733407,70.76,75827.88,0.0,-0.99644,0.0,0.33053]
[1776705733435,70.76,75827.88,0.0,-0.99644,0.0,0.33053]
[1776705733514,70.76,75827.88,0.0,-0.99644,0.0,0.33053]
[1776705733685,70.76,75827.88,0.0,-0.99644,0.0,0.33053]
[1776705733842,70.76,75827.88,0.0,-0.99644,0.0,0.33053]
[1776705733837,70.76,75826.41,0.0,-0.99645,0.0,0.32993]
[1776705733935,70.76,75826.41,0.0,-0.99645,0.0,0.32993]
[1776705733954,70.76,75826.41,0.0,-0.99645,0.0,0.32993]
[1776705734079,70.76,75826.41,0.0,-0.99645,0.0,0.32993]
[1776705734193,70.76,75826.41,0.0,-0.99645,0.0,0.32993]
[1776705734362,70.76,75826.41,0.0,-0.99645,0.0,0.32993]
[1776705734552,70.76,75826.41,0.0,-0.99645,0.0,0.32993]
[1776705734688,70.76,75826.41,0.0,-0.99645,0.0,0.32993]
[1776705734694,70.76,75826.41,0.0,-0.99645,0.0,0.32993]
[1776705734844,70.76,75825.26,0.0,-0.99646,0.0,0.32946]
[1776705734924,70.76,75825.26,0.0,-0.99646,0.0,0.32946]
[1776705734936,70.76,75825.26,0.0,-0.99646,0.0,0.32946]
[1776705735056,70.76,75825.26,0.0,-0.99646,0.0,0.32946]
[1776705735280,70.76,75825.26,0.0,-0.99646,0.0,0.32946]
[1776705735434,70.76,75825.26,0.0,-0.99646,0.0,0.32946]
[1776705735579,70.76,75825.26,0.0,-0.99646,0.0,0.32946]
[1776705735851,70.76,75825.57,0.0,-0.99645,0.0,0.32959]
[1776705736000,70.76,75825.57,0.0,-0.99645,0.0,0.32959]
[1776705736187,70.76,75825.57,0.0,-0.99645,0.0,0.32959]
[1776705736193,70.76,75825.57,0.0,-0.99645,0.0,0.32959]
[1776705736368,70.76,75825.57,0.0,-0.99645,0.0,0.32959]
[1776705736435,70.76,75825.57,0.0,-0.99645,0.0,0.32959]
[1776705736586,70.76,75825.57,0.0,-0.99645,0.0,0.32959]
[1776705736696,70.76,75825.57,0.0,-0.99645,0.0,0.32959]
[1776705736858,70.76,75826.11,0.0,-0.99645,0.0,0.32981]
[1776705736939,70.76,75826.11,0.0,-0.99645,0.0,0.32981]
[1776705736945,70.76,75826.11,0.0,-0.99645,0.0,0.32981]
[1776705737083,70.76,75826.11,0.0,-0.99645,0.0,0.32981]
[1776705737188,70.76,75826.11,0.0,-0.99645,0.0,0.32981]
[1776705737194,70.76,75826.11,0.0,-0.99645,0.0,0.32981]
[1776705737446,70.76,75826.11,0.0,-0.99645,0.0,0.32981]
[1776705737693,70.76,75826.11,0.0,-0.99645,0.0,0.32981]
[1776705737865,70.76,75826.27,0.0,-0.99645,0.0,0.32987]
[1776705738871,70.76,75825.22,0.0,-0.99646,0.0,0.32944]
[1776705739950,70.76,75822.73,0.0,-0.99647,0.0,0.32843]
[1776705742914,70.76,75821.67,0.0,-0.99647,0.0,0.32799]
[1776705744928,70.76,75812.92,0.0,-0.99651,0.0,0.32445]
[1776705746815,70.76,75808.73,0.0,-0.99653,0.0,0.32276]
[1776705746945,70.76,75810.74,0.0,-0.99652,0.0,0.32357]
[1776705747952,70.76,75813.47,0.0,-0.99651,0.0,0.32467]
[1776705750976,70.76,75822.08,0.0,-0.99647,0.0,0.32816]
[1776705751981,70.76,75828.36,0.0,-0.99646,0.0,0.32916]
[1776705752988,70.76,75831.08,0.0,-0.99644,0.0,0.33028]
[1776705753995,70.76,75833.08,0.0,-0.99643,0.0,0.3311]
[1776705759031,70.76,75832.19,0.0,-0.99644,0.0,0.33073]
[1776705761044,70.76,75833.94,0.0,-0.99643,0.0,0.33145]
[1776705763059,70.76,75832.26,0.0,-0.99644,0.0,0.33076]
[1776705767089,70.76,75827.94,0.0,-0.99646,0.0,0.32899]
[1776705768096,70.76,75822.54,0.0,-0.99648,0.0,0.32679]
[1776705769103,70.76,75813.63,0.0,-0.99653,0.0,0.32319]
[1776705770110,70.76,75807.63,0.0,-0.99656,0.0,0.32078]
[1776705771117,70.76,75799.92,0.0,-0.99659,0.0,0.31771]
[1776705772124,70.76,75794.31,0.0,-0.99662,0.0,0.31549]
[1776705773131,70.76,75792.15,0.0,-0.99663,0.0,0.31464]
[1776705774138,70.76,75795.65,0.0,-0.99661,0.0,0.31602]
[1776705775145,70.76,75801.28,0.0,-0.99659,0.0,0.31825]
[1776705776152,70.76,75804.08,0.0,-0.99657,0.0,0.31937]
[1776705778165,70.76,75805.6,0.0,-0.99657,0.0,0.31997]
[1776705780191,70.76,75809.44,0.0,-0.99655,0.0,0.32151]
[1776705781198,70.76,75817.61,0.0,-0.99651,0.0,0.32479]
[1776705782207,70.76,75822.48,0.0,-0.99649,0.0,0.32677]
[1776705783213,70.76,75824.09,0.0,-0.99648,0.0,0.32742]
[1776705785227,70.76,75820.6,0.0,-0.99649,0.0,0.326]
[1776705786237,70.76,75814.56,0.0,-0.99652,0.0,0.32356]
[1776705787243,70.76,75805.95,0.0,-0.99656,0.0,0.32011]
[1776705788250,70.76,75801.3,0.0,-0.99659,0.0,0.31826]
[1776705789257,70.76,75800.0,0.0,-0.99659,0.0,0.31774]
[1776705790264,70.76,75799.09,0.0,-0.9966,0.0,0.31738]
[1776705792282,70.76,75797.8,0.0,-0.9966,0.0,0.31687]
[1776705793290,70.76,75799.19,0.0,-0.9966,0.0,0.31742]
[1776705794297,70.76,75795.82,0.0,-0.99661,0.0,0.31609]
[1776705795303,70.76,75790.05,0.0,-0.99664,0.0,0.31382]
[1776705796310,70.76,75789.35,0.0,-0.99664,0.0,0.31354]
[1776705797321,70.76,75787.34,0.0,-0.99665,0.0,0.31276]
[1776705798325,70.76,75784.93,0.0,-0.99666,0.0,0.31182]
[1776705799441,70.76,75784.93,0.0,-0.99666,0.0,0.31182]
[1776705799692,70.76,75784.93,0.0,-0.99666,0.0,0.31182]
[1776705799781,70.76,75787.71,0.0,-0.99665,0.0,0.3129]
[1776705800342,70.76,75785.94,0.0,-0.99666,0.0,0.31221]
[1776705801404,70.76,75785.94,0.0,-0.99666,0.0,0.31221]
[1776705801491,70.76,75784.67,0.0,-0.99666,0.0,0.31171]
[1776705802356,70.76,75776.36,0.0,-0.9967,0.0,0.30849]
[1776705803362,70.76,75774.98,0.0,-0.99671,0.0,0.30795]
[1776705805378,70.76,75764.4,0.0,-0.99675,0.0,0.30389]
[1776705806385,70.76,75759.37,0.0,-0.99678,0.0,0.30198]
[1776705809407,70.76,75757.81,0.0,-0.99678,0.0,0.30138]
[1776705810414,70.76,75761.49,0.0,-0.99677,0.0,0.30278]
[1776705811421,70.76,75767.54,0.0,-0.99676,0.0,0.30362]
[1776705812427,70.76,75770.55,0.0,-0.99674,0.0,0.30477]
[1776705813435,70.76,75779.42,0.0,-0.9967,0.0,0.30818]
[1776705814442,70.76,75780.59,0.0,-0.9967,0.0,0.30863]
[1776705816456,70.76,75781.28,0.0,-0.99669,0.0,0.3089]
[1776705817463,70.76,75782.04,0.0,-0.99669,0.0,0.3092]
[1776705819477,70.76,75782.92,0.0,-0.99669,0.0,0.30954]
[1776705820484,70.76,75781.32,0.0,-0.99669,0.0,0.30892]
[1776705822498,70.76,75780.42,0.0,-0.9967,0.0,0.30857]
[1776705823511,70.76,75778.47,0.0,-0.99671,0.0,0.30781]
[1776705826536,70.76,75779.27,0.0,-0.9967,0.0,0.30812]
[1776705827540,70.76,75781.44,0.0,-0.99669,0.0,0.30896]
[1776705828548,70.76,75782.84,0.0,-0.99669,0.0,0.30951]
[1776705831576,70.76,75789.41,0.0,-0.99666,0.0,0.31206]
[1776705832581,70.76,75799.98,0.0,-0.99661,0.0,0.31622]
[1776705833588,70.76,75805.14,0.0,-0.99658,0.0,0.31826]
[1776705834595,70.76,75801.32,0.0,-0.9966,0.0,0.31675]
[1776705835601,70.76,75796.01,0.0,-0.99663,0.0,0.31465]
[1776705836609,70.76,75801.33,0.0,-0.9966,0.0,0.31675]
[1776705837616,70.76,75803.12,0.0,-0.99659,0.0,0.31746]
[1776705838623,70.76,75806.52,0.0,-0.99658,0.0,0.31881]
[1776705839630,70.76,75812.87,0.0,-0.99655,0.0,0.32135]
[1776705840637,70.76,75815.07,0.0,-0.99654,0.0,0.32223]
[1776705841644,70.76,75818.74,0.0,-0.99652,0.0,0.3237]
[1776705842651,70.76,75821.11,0.0,-0.99651,0.0,0.32466]
[1776705847438,70.76,75820.59,0.0,-0.99651,0.0,0.32445]
[1776705847689,70.76,75821.45,0.0,-0.99651,0.0,0.3248]
[1776705848695,70.76,75820.47,0.0,-0.99651,0.0,0.3244]
[1776705850708,70.76,75819.51,0.0,-0.99652,0.0,0.32402]
[1776705852723,70.76,75820.79,0.0,-0.99651,0.0,0.32453]
[1776705855744,70.76,75819.57,0.0,-0.99652,0.0,0.32404]
[1776705856751,70.76,75811.16,0.0,-0.99656,0.0,0.32066]
[1776705857758,70.76,75807.92,0.0,-0.99657,0.0,0.31937]
[1776705860779,70.76,75815.53,0.0,-0.99653,0.0,0.32241]
[1776705861786,70.76,75820.36,0.0,-0.99651,0.0,0.32436]
[1776705866821,70.76,75820.76,0.0,-0.99651,0.0,0.32452]
[1776705871856,70.76,75820.69,0.0,-0.99653,0.0,0.32295]
[1776705872863,70.76,75822.33,0.0,-0.99652,0.0,0.32361]
[1776705873973,70.76,75825.11,0.0,-0.99651,0.0,0.32473]
[1776705874877,70.76,75827.65,0.0,-0.99649,0.0,0.32576]
[1776705875884,70.76,75828.6,0.0,-0.99649,0.0,0.32614]
[1776705879912,70.76,75818.7,0.0,-0.99654,0.0,0.32215]
[1776705880919,70.76,75811.74,0.0,-0.99657,0.0,0.31936]
[1776705881926,70.76,75813.77,0.0,-0.99656,0.0,0.32017]
[1776705886961,70.76,75814.75,0.0,-0.99655,0.0,0.32056]
[1776705887979,70.76,75812.05,0.0,-0.99657,0.0,0.31948]
[1776705888986,70.76,75810.9,0.0,-0.99657,0.0,0.31903]
[1776705889993,70.76,75804.88,0.0,-0.9966,0.0,0.31664]
[1776705891000,70.76,75800.66,0.0,-0.99662,0.0,0.31497]
[1776705892015,70.76,75793.07,0.0,-0.99666,0.0,0.31199]
[1776705893014,70.76,75791.74,0.0,-0.99666,0.0,0.31147]
[1776705894021,70.76,75788.65,0.0,-0.99668,0.0,0.31027]
[1776705900065,70.76,75788.97,0.0,-0.99667,0.0,0.31039]
[1776705901126,70.76,75788.97,0.0,-0.99667,0.0,0.31039]
[1776705901623,70.76,75790.53,0.0,-0.99667,0.0,0.311]
[1776705904093,70.76,75789.79,0.0,-0.99667,0.0,0.31071]
[1776705906107,70.76,75788.92,0.0,-0.99667,0.0,0.31037]
[1776705909127,70.76,75790.89,0.0,-0.99667,0.0,0.31114]
[1776705910135,70.76,75789.95,0.0,-0.99667,0.0,0.31077]
[1776705911734,70.76,75781.38,0.0,-0.99671,0.0,0.30745]
[1776705912148,70.76,75775.7,0.0,-0.99674,0.0,0.30527]
[1776705913156,70.76,75775.63,0.0,-0.99674,0.0,0.30524]
[1776705917184,70.76,75774.5,0.0,-0.99674,0.0,0.30481]
[1776705918194,70.76,75765.98,0.0,-0.99678,0.0,0.30156]
[1776705919200,70.76,75763.96,0.0,-0.99679,0.0,0.30079]
[1776705920207,70.76,75764.82,0.0,-0.99678,0.0,0.30112]
[1776705921214,70.76,75764.07,0.0,-0.99679,0.0,0.30083]
[1776705922221,70.76,75763.09,0.0,-0.99679,0.0,0.30046]
[1776705924235,70.76,75766.12,0.0,-0.99678,0.0,0.30161]
[1776705925242,70.76,75769.17,0.0,-0.99676,0.0,0.30277]
[1776705928263,70.76,75774.01,0.0,-0.99674,0.0,0.30462]
[1776705929270,70.76,75775.15,0.0,-0.99674,0.0,0.30506]
[1776705930277,70.76,75772.3,0.0,-0.99675,0.0,0.30396]
[1776705932291,70.76,75768.32,0.0,-0.99678,0.0,0.30098]
[1776705937326,70.76,75767.34,0.0,-0.99679,0.0,0.30061]
[1776705938333,70.76,75764.66,0.0,-0.9968,0.0,0.2996]
[1776705939340,70.76,75766.94,0.0,-0.99679,0.0,0.30046]
[1776705941354,70.76,75765.81,0.0,-0.99679,0.0,0.30003]
[1776705942365,70.76,75759.2,0.0,-0.99682,0.0,0.29754]
[1776705943370,70.76,75754.11,0.0,-0.99685,0.0,0.29563]
[1776705944377,70.76,75755.32,0.0,-0.99684,0.0,0.29609]
[1776705945384,70.76,75756.3,0.0,-0.99684,0.0,0.29645]
[1776705946391,70.76,75761.69,0.0,-0.99681,0.0,0.29848]
[1776705947398,70.76,75763.55,0.0,-0.9968,0.0,0.29918]
[1776705949412,70.76,75764.72,0.0,-0.9968,0.0,0.29962]
[1776705950419,70.76,75773.39,0.0,-0.99676,0.0,0.30291]
[1776705951426,70.76,75775.79,0.0,-0.99675,0.0,0.30382]
[1776705952433,70.76,75786.24,0.0,-0.9967,0.0,0.30784]
[1776705953440,70.76,75788.06,0.0,-0.99669,0.0,0.30854]
[1776705956461,70.76,75789.39,0.0,-0.99669,0.0,0.30906]
[1776705958474,70.76,75782.32,0.0,-0.99672,0.0,0.30633]
[1776705959482,70.76,75781.32,0.0,-0.99673,0.0,0.30594]
[1776705960489,70.76,75777.97,0.0,-0.99674,0.0,0.30466]
[1776705961497,70.76,75775.84,0.0,-0.99675,0.0,0.30384]
[1776705965525,70.76,75775.15,0.0,-0.99675,0.0,0.30358]
[1776705969553,70.76,75781.53,0.0,-0.99672,0.0,0.30602]
[1776705970560,70.76,75784.49,0.0,-0.99671,0.0,0.30716]
[1776705972576,70.76,75789.1,0.0,-0.99669,0.0,0.30895]
[1776705976604,70.76,75786.02,0.0,-0.9967,0.0,0.30776]
[1776705977610,70.76,75776.86,0.0,-0.99675,0.0,0.30423]
[1776705978619,70.76,75769.88,0.0,-0.99678,0.0,0.30157]
[1776705979627,70.76,75763.43,0.0,-0.99681,0.0,0.29913]
[1776705980634,70.76,75769.67,0.0,-0.99678,0.0,0.30149]
[1776705981641,70.76,75772.5,0.0,-0.99676,0.0,0.30257]
[1776705982648,70.76,75774.87,0.0,-0.99675,0.0,0.30347]
[1776705983654,70.76,75778.83,0.0,-0.99674,0.0,0.30499]
[1776705984662,70.76,75784.12,0.0,-0.99671,0.0,0.30702]
[1776705986087,70.76,75785.46,0.0,-0.99671,0.0,0.30754]
[1776705986676,70.76,75786.51,0.0,-0.9967,0.0,0.30794]
[1776705987683,70.76,75784.95,0.0,-0.99671,0.0,0.30734]
[1776705990704,70.76,75788.88,0.0,-0.99669,0.0,0.30886]
[1776705991710,70.76,75789.31,0.0,-0.9967,0.0,0.30754]
[1776705992717,70.76,75790.1,0.0,-0.9967,0.0,0.30784]
[1776705994732,70.76,75790.85,0.0,-0.9967,0.0,0.30813]
[1776705995738,70.76,75791.71,0.0,-0.99669,0.0,0.30846]
[1776705996746,70.76,75788.6,0.0,-0.99671,0.0,0.30726]
[1776706001781,70.76,75788.85,0.0,-0.99671,0.0,0.30736]
[1776706002788,70.76,75789.54,0.0,-0.9967,0.0,0.30763]
[1776706007825,70.76,75789.04,0.0,-0.99671,0.0,0.30743]
[1776706010846,70.76,75789.86,0.0,-0.9967,0.0,0.30775]
[1776706014874,70.76,75782.72,0.0,-0.99673,0.0,0.305]
[1776706015881,70.76,75777.64,0.0,-0.99676,0.0,0.30306]
[1776706020916,70.76,75776.4,0.0,-0.99676,0.0,0.30258]
[1776706022930,70.76,75775.74,0.0,-0.99677,0.0,0.30233]
[1776706023937,70.76,75776.8,0.0,-0.99676,0.0,0.30274]
[1776706024943,70.76,75778.86,0.0,-0.99675,0.0,0.30352]
[1776706025956,70.76,75783.21,0.0,-0.99673,0.0,0.30519]
[1776706028976,70.76,75776.56,0.0,-0.99676,0.0,0.30264]
[1776706029983,70.76,75773.46,0.0,-0.99678,0.0,0.30146]
[1776706030989,70.76,75770.56,0.0,-0.99679,0.0,0.30037]
[1776706034011,70.76,75772.83,0.0,-0.99678,0.0,0.30123]
[1776706035018,70.76,75782.42,0.0,-0.99674,0.0,0.30488]
[1776706036025,70.76,75788.32,0.0,-0.99671,0.0,0.30715]
[1776706037032,70.76,75789.96,0.0,-0.9967,0.0,0.30779]
[1776706039046,70.76,75791.55,0.0,-0.99669,0.0,0.3084]
[1776706041060,70.76,75787.88,0.0,-0.99671,0.0,0.30698]
[1776706042067,70.76,75778.23,0.0,-0.99675,0.0,0.30328]
[1776706043074,70.76,75775.69,0.0,-0.99677,0.0,0.30231]
[1776706044081,70.76,75777.25,0.0,-0.99676,0.0,0.30291]
[1776706046095,70.76,75778.85,0.0,-0.99675,0.0,0.30352]
[1776706051129,70.76,75779.96,0.0,-0.99676,0.0,0.30247]
[1776706053143,70.76,75777.62,0.0,-0.99677,0.0,0.30158]
[1776706058178,70.76,75777.54,0.0,-0.99677,0.0,0.30155]
[1776706059186,70.76,75778.67,0.0,-0.99677,0.0,0.30198]
[1776706061200,70.76,75775.17,0.0,-0.99678,0.0,0.30065]
[1776706062207,70.76,75771.99,0.0,-0.9968,0.0,0.29944]
[1776706063214,70.76,75774.25,0.0,-0.99679,0.0,0.3003]
[1776706064221,70.76,75775.06,0.0,-0.99678,0.0,0.30061]
[1776706065228,70.76,75777.98,0.0,-0.99677,0.0,0.30171]
[1776706067242,70.76,75778.88,0.0,-0.99677,0.0,0.30206]
[1776706068249,70.76,75779.8,0.0,-0.99676,0.0,0.30241]
[1776706069256,70.76,75784.94,0.0,-0.99674,0.0,0.30437]
[1776706070263,70.76,75789.59,0.0,-0.99672,0.0,0.30616]
[1776706071270,70.76,75791.5,0.0,-0.99671,0.0,0.30689]
[1776706076305,70.76,75791.19,0.0,-0.99671,0.0,0.30677]
[1776706078319,70.76,75786.39,0.0,-0.99673,0.0,0.30493]
[1776706080333,70.76,75785.34,0.0,-0.99674,0.0,0.30452]
[1776706081340,70.76,75783.05,0.0,-0.99675,0.0,0.30365]
[1776706082353,70.76,75778.05,0.0,-0.99677,0.0,0.30174]
[1776706083354,70.76,75769.09,0.0,-0.99681,0.0,0.29835]
[1776706084361,70.76,75758.44,0.0,-0.99686,0.0,0.29436]
[1776706085368,70.76,75753.84,0.0,-0.99688,0.0,0.29265]
[1776706086601,70.76,75753.84,0.0,-0.99688,0.0,0.29265]
[1776706086687,70.76,75753.84,0.0,-0.99688,0.0,0.29265]
[1776706086763,70.76,75752.47,0.0,-0.99688,0.0,0.29215]
[1776706087392,70.76,75745.74,0.0,-0.99691,0.0,0.28967]
[1776706088393,70.76,75740.35,0.0,-0.99694,0.0,0.28769]
[1776706089399,70.76,75737.47,0.0,-0.99695,0.0,0.28664]
[1776706091413,70.76,75737.21,0.0,-0.99695,0.0,0.28655]
[1776706095441,70.76,75731.05,0.0,-0.99698,0.0,0.28432]
[1776706100475,70.76,75731.36,0.0,-0.99697,0.0,0.28443]
[1776706102489,70.76,75733.49,0.0,-0.99696,0.0,0.2852]
[1776706103497,70.76,75734.34,0.0,-0.99696,0.0,0.28551]
[1776706105511,70.76,75733.61,0.0,-0.99696,0.0,0.28524]
[1776706110546,70.76,75733.72,0.0,-0.99696,0.0,0.28528]
[1776706111553,70.76,75733.93,0.0,-0.99698,0.0,0.28395]
[1776706112560,70.76,75740.59,0.0,-0.99695,0.0,0.28637]
[1776706113567,70.76,75750.89,0.0,-0.99691,0.0,0.29013]
[1776706114574,70.76,75754.78,0.0,-0.99689,0.0,0.29157]
[1776706115581,70.76,75757.52,0.0,-0.99688,0.0,0.29258]
[1776706116588,70.76,75759.14,0.0,-0.99687,0.0,0.29318]
[1776706117595,70.76,75760.78,0.0,-0.99686,0.0,0.29379]
[1776706118602,70.76,75764.51,0.0,-0.99685,0.0,0.29518]
[1776706119609,70.76,75762.77,0.0,-0.99685,0.0,0.29453]
[1776706120616,70.76,75755.3,0.0,-0.99689,0.0,0.29176]
[1776706121623,70.76,75759.79,0.0,-0.99687,0.0,0.29342]
[1776706122754,70.76,75761.05,0.0,-0.99686,0.0,0.29389]
[1776706123641,70.76,75762.15,0.0,-0.99686,0.0,0.2943]
[1776706124648,70.76,75763.32,0.0,-0.99685,0.0,0.29474]
[1776706125655,70.76,75756.86,0.0,-0.99688,0.0,0.29234]
[1776706127668,70.76,75757.39,0.0,-0.99688,0.0,0.29253]
[1776706129683,70.76,75758.17,0.0,-0.99687,0.0,0.29282]
[1776706130690,70.76,75756.93,0.0,-0.99688,0.0,0.29236]
[1776706131697,70.76,75756.23,0.0,-0.99688,0.0,0.2921]
[1776706134717,70.76,75760.41,0.0,-0.99686,0.0,0.29365]
[1776706136731,70.76,75761.37,0.0,-0.99686,0.0,0.29401]
[1776706137739,70.76,75763.96,0.0,-0.99685,0.0,0.29498]
[1776706138746,70.76,75766.01,0.0,-0.99684,0.0,0.29574]
[1776706139753,70.76,75771.15,0.0,-0.99682,0.0,0.29767]
[1776706140760,70.76,75772.99,0.0,-0.99681,0.0,0.29836]
[1776706142078,70.76,75772.99,0.0,-0.99681,0.0,0.29836]
[1776706142182,70.76,75768.16,0.0,-0.99683,0.0,0.29655]
[1776706142774,70.76,75766.83,0.0,-0.99684,0.0,0.29605]
[1776706144788,70.76,75769.09,0.0,-0.99683,0.0,0.29689]
[1776706146802,70.76,75768.39,0.0,-0.99683,0.0,0.29663]
[1776706149823,70.76,75769.26,0.0,-0.99683,0.0,0.29696]
[1776706150830,70.76,75773.71,0.0,-0.99681,0.0,0.29863]
[1776706151836,70.76,75776.23,0.0,-0.99679,0.0,0.29958]
[1776706152843,70.76,75781.39,0.0,-0.99677,0.0,0.30154]
[1776706153851,70.76,75782.55,0.0,-0.99677,0.0,0.30198]
[1776706154857,70.76,75783.36,0.0,-0.99676,0.0,0.30229]
[1776706157879,70.76,75780.24,0.0,-0.99678,0.0,0.3011]
[1776706158886,70.76,75778.33,0.0,-0.99679,0.0,0.30038]
[1776706159892,70.76,75779.05,0.0,-0.99678,0.0,0.30065]
[1776706161907,70.76,75780.44,0.0,-0.99678,0.0,0.30118]
[1776706163921,70.76,75781.83,0.0,-0.99677,0.0,0.30171]
[1776706166942,70.76,75782.9,0.0,-0.99676,0.0,0.30211]
[1776706168955,70.76,75784.31,0.0,-0.99676,0.0,0.30265]
[1776706169963,70.76,75785.06,0.0,-0.99675,0.0,0.30294]
[1776706170969,70.76,75782.81,0.0,-0.99676,0.0,0.30208]
[1776706171976,70.76,75783.18,0.0,-0.99678,0.0,0.30075]
[1776706177359,70.76,75783.23,0.0,-0.99678,0.0,0.30077]
[1776706177012,70.76,75781.3,0.0,-0.99679,0.0,0.30004]
[1776706180033,70.76,75778.49,0.0,-0.9968,0.0,0.29897]
[1776706181039,70.76,75774.5,0.0,-0.99682,0.0,0.29747]
[1776706183054,70.76,75768.03,0.0,-0.99685,0.0,0.29505]
[1776706184061,70.76,75757.19,0.0,-0.99689,0.0,0.29102]
[1776706185068,70.76,75757.42,0.0,-0.99689,0.0,0.29111]
[1776706186075,70.76,75761.78,0.0,-0.99687,0.0,0.29272]
[1776706187082,70.76,75763.25,0.0,-0.99687,0.0,0.29327]
[1776706189096,70.76,75761.61,0.0,-0.99687,0.0,0.29266]
[1776706194130,70.76,75760.44,0.0,-0.99688,0.0,0.29222]
[1776706197158,70.76,75759.6,0.0,-0.99688,0.0,0.29191]
[1776706198165,70.76,75755.57,0.0,-0.9969,0.0,0.29043]
[1776706199173,70.76,75754.83,0.0,-0.9969,0.0,0.29015]
[1776706201190,70.76,75752.28,0.0,-0.99691,0.0,0.28922]
[1776706202197,70.76,75748.13,0.0,-0.99693,0.0,0.2877]
[1776706203204,70.76,75743.69,0.0,-0.99695,0.0,0.28608]
[1776706204211,70.76,75748.54,0.0,-0.99693,0.0,0.28785]
[1776706205365,70.76,75748.54,0.0,-0.99693,0.0,0.28785]
[1776706205218,70.76,75753.31,0.0,-0.99691,0.0,0.2896]
[1776706206225,70.76,75755.62,0.0,-0.9969,0.0,0.29044]
[1776706207237,70.76,75763.35,0.0,-0.99687,0.0,0.2933]
[1776706208239,70.76,75765.86,0.0,-0.99686,0.0,0.29424]
[1776706209246,70.76,75767.51,0.0,-0.99685,0.0,0.29485]
[1776706210261,70.76,75768.53,0.0,-0.99684,0.0,0.29523]
[1776706211260,70.76,75773.9,0.0,-0.99682,0.0,0.29725]
[1776706212267,70.76,75778.72,0.0,-0.9968,0.0,0.29906]
[1776706213181,70.76,75778.72,0.0,-0.9968,0.0,0.29906]
[1776706213331,70.76,75774.02,0.0,-0.99682,0.0,0.29729]
[1776706214281,70.76,75766.86,0.0,-0.99685,0.0,0.29461]
[1776706215288,70.76,75766.09,0.0,-0.99685,0.0,0.29432]
[1776706216295,70.76,75767.28,0.0,-0.99685,0.0,0.29477]
[1776706217302,70.76,75771.28,0.0,-0.99683,0.0,0.29626]
[1776706218308,70.76,75773.41,0.0,-0.99682,0.0,0.29706]
[1776706220323,70.76,75762.62,0.0,-0.99687,0.0,0.29303]
[1776706221330,70.76,75758.56,0.0,-0.99689,0.0,0.29153]
[1776706222337,70.76,75765.51,0.0,-0.99686,0.0,0.29411]
[1776706223344,70.76,75760.71,0.0,-0.99688,0.0,0.29232]
[1776706224351,70.76,75758.65,0.0,-0.99689,0.0,0.29156]
[1776706226365,70.76,75754.42,0.0,-0.99691,0.0,0.29]
[1776706227372,70.76,75752.9,0.0,-0.99691,0.0,0.28944]
[1776706229386,70.76,75750.72,0.0,-0.99692,0.0,0.28864]
[1776706231399,70.76,75741.15,0.0,-0.99698,0.0,0.28375]
[1776706232362,70.76,75741.15,0.0,-0.99698,0.0,0.28375]
[1776706232407,70.76,75737.87,0.0,-0.99699,0.0,0.28257]
[1776706233414,70.76,75741.07,0.0,-0.99698,0.0,0.28372]
[1776706234421,70.76,75743.49,0.0,-0.99697,0.0,0.28459]
[1776706235427,70.76,75744.14,0.0,-0.99696,0.0,0.28483]
[1776706236435,70.76,75742.49,0.0,-0.99697,0.0,0.28423]
[1776706237442,70.76,75739.12,0.0,-0.99699,0.0,0.28302]
[1776706238449,70.76,75736.01,0.0,-0.997,0.0,0.2819]
[1776706239456,70.76,75734.51,0.0,-0.997,0.0,0.28136]
[1776706240462,70.76,75731.74,0.0,-0.99702,0.0,0.28037]
[1776706241470,70.76,75724.89,0.0,-0.99704,0.0,0.27793]
[1776706243484,70.76,75717.07,0.0,-0.99708,0.0,0.27516]
[1776706244491,70.76,75714.16,0.0,-0.99709,0.0,0.27414]
[1776706245695,70.76,75714.16,0.0,-0.99709,0.0,0.27414]
[1776706245939,70.76,75714.16,0.0,-0.99709,0.0,0.27414]
[1776706246038,70.76,75713.94,0.0,-0.99709,0.0,0.27407]
[1776706247515,70.76,75705.34,0.0,-0.99712,0.0,0.27106]
[1776706248522,70.76,75701.52,0.0,-0.99714,0.0,0.26974]
[1776706249530,70.76,75700.2,0.0,-0.99715,0.0,0.26928]
[1776706251544,70.76,75702.06,0.0,-0.99714,0.0,0.26993]
[1776706252550,70.76,75701.11,0.0,-0.99714,0.0,0.2696]
[1776706253558,70.76,75699.59,0.0,-0.99715,0.0,0.26907]
[1776706255572,70.76,75700.33,0.0,-0.99714,0.0,0.26933]
[1776706257586,70.76,75697.7,0.0,-0.99716,0.0,0.26842]
[1776706259456,70.76,75687.89,0.0,-0.99719,0.0,0.26506]
[1776706259600,70.76,75682.51,0.0,-0.99722,0.0,0.26324]
[1776706260607,70.76,75683.26,0.0,-0.99721,0.0,0.26349]
[1776706262397,70.76,75683.82,0.0,-0.99721,0.0,0.26368]
[1776706262842,70.76,75683.82,0.0,-0.99721,0.0,0.26368]
[1776706262881,70.76,75683.03,0.0,-0.99721,0.0,0.26341]
[1776706263628,70.76,75670.87,0.0,-0.99726,0.0,0.25932]
[1776706264638,70.76,75666.12,0.0,-0.99728,0.0,0.25774]
[1776706265645,70.76,75664.65,0.0,-0.99729,0.0,0.25725]
[1776706266652,70.76,75663.46,0.0,-0.99729,0.0,0.25685]
[1776706267659,70.76,75654.24,0.0,-0.99732,0.0,0.25381]
[1776706268666,70.76,75653.05,0.0,-0.99733,0.0,0.25342]
[1776706269672,70.76,75655.39,0.0,-0.99732,0.0,0.25419]
[1776706270680,70.76,75653.89,0.0,-0.99733,0.0,0.2537]
[1776706271689,70.76,75652.68,0.0,-0.99733,0.0,0.2533]
[1776706272696,70.76,75649.86,0.0,-0.99734,0.0,0.25238]
[1776706273703,70.76,75650.41,0.0,-0.99734,0.0,0.25256]
[1776706274639,70.76,75650.41,0.0,-0.99734,0.0,0.25256]
[1776706274700,70.76,75650.41,0.0,-0.99734,0.0,0.25256]
[1776706274710,70.76,75649.01,0.0,-0.99734,0.0,0.2521]
[1776706275717,70.76,75647.55,0.0,-0.99735,0.0,0.25163]
[1776706276724,70.76,75649.93,0.0,-0.99734,0.0,0.2524]
[1776706277731,70.76,75654.53,0.0,-0.99732,0.0,0.25391]
[1776706278753,70.76,75663.1,0.0,-0.99729,0.0,0.25673]
[1776706279760,70.76,75667.4,0.0,-0.99727,0.0,0.25816]
[1776706280768,70.76,75668.36,0.0,-0.99727,0.0,0.25848]
[1776706281774,70.76,75662.15,0.0,-0.99729,0.0,0.25642]
[1776706283426,70.76,75656.02,0.0,-0.99732,0.0,0.2544]
[1776706283789,70.76,75655.15,0.0,-0.99732,0.0,0.25411]
[1776706284796,70.76,75655.93,0.0,-0.99732,0.0,0.25437]
[1776706285803,70.76,75655.36,0.0,-0.99732,0.0,0.25418]
[1776706288824,70.76,75661.99,0.0,-0.9973,0.0,0.25637]
[1776706290191,70.76,75660.02,0.0,-0.9973,0.0,0.25571]
[1776706290838,70.76,75655.91,0.0,-0.99732,0.0,0.25436]
[1776706291845,70.76,75653.97,0.0,-0.99734,0.0,0.25244]
[1776706293858,70.76,75652.98,0.0,-0.99734,0.0,0.25211]
[1776706295873,70.76,75647.1,0.0,-0.99736,0.0,0.2502]
[1776706296880,70.76,75644.73,0.0,-0.99737,0.0,0.24943]
[1776706297887,70.76,75643.62,0.0,-0.99738,0.0,0.24907]
[1776706298564,70.76,75643.62,0.0,-0.99738,0.0,0.24907]
[1776706298697,70.76,75643.62,0.0,-0.99738,0.0,0.24907]
[1776706298894,70.76,75646.19,0.0,-0.99737,0.0,0.2499]
[1776706299901,70.76,75647.05,0.0,-0.99737,0.0,0.25018]
[1776706300908,70.76,75646.57,0.0,-0.99737,0.0,0.25003]
[1776706301915,70.76,75644.33,0.0,-0.99738,0.0,0.2493]
[1776706303929,70.76,75645.39,0.0,-0.99737,0.0,0.24965]
[1776706304936,70.76,75645.97,0.0,-0.99737,0.0,0.24983]
[1776706306951,70.76,75648.28,0.0,-0.99736,0.0,0.25058]
[1776706307957,70.76,75658.9,0.0,-0.99732,0.0,0.25405]
[1776706308965,70.76,75664.0,0.0,-0.9973,0.0,0.25573]
[1776706309972,70.76,75664.84,0.0,-0.9973,0.0,0.25601]
[1776706310979,70.76,75666.19,0.0,-0.99729,0.0,0.25646]
[1776706311986,70.76,75669.04,0.0,-0.99728,0.0,0.2574]
[1776706312993,70.76,75672.8,0.0,-0.99727,0.0,0.25865]
[1776706314002,70.76,75676.56,0.0,-0.99725,0.0,0.25991]
[1776706314940,70.76,75676.56,0.0,-0.99725,0.0,0.25991]
[1776706315248,70.76,75679.94,0.0,-0.99724,0.0,0.26104]
[1776706316119,70.76,75679.94,0.0,-0.99724,0.0,0.26104]
[1776706316149,70.76,75681.18,0.0,-0.99723,0.0,0.26146]
[1776706317024,70.76,75690.53,0.0,-0.9972,0.0,0.26463]
[1776706318031,70.76,75693.89,0.0,-0.99718,0.0,0.26577]
[1776706319038,70.76,75692.33,0.0,-0.99719,0.0,0.26524]
[1776706320044,70.76,75690.79,0.0,-0.9972,0.0,0.26472]
[1776706321052,70.76,75691.36,0.0,-0.99719,0.0,0.26491]
[1776706322059,70.76,75685.32,0.0,-0.99722,0.0,0.26286]
[1776706322729,70.76,75685.32,0.0,-0.99722,0.0,0.26286]
[1776706323066,70.76,75680.39,0.0,-0.99724,0.0,0.2612]
[1776706324073,70.76,75679.03,0.0,-0.99724,0.0,0.26074]
[1776706326087,70.76,75675.31,0.0,-0.99726,0.0,0.25949]
[1776706327093,70.76,75671.35,0.0,-0.99727,0.0,0.25817]
[1776706328101,70.76,75672.18,0.0,-0.99727,0.0,0.25845]
[1776706333137,70.76,75665.35,0.0,-0.9973,0.0,0.25618]
[1776706334144,70.76,75666.25,0.0,-0.99729,0.0,0.25647]
[1776706335150,70.76,75668.35,0.0,-0.99728,0.0,0.25717]
[1776706336158,70.76,75670.88,0.0,-0.99727,0.0,0.25801]
[1776706338172,70.76,75671.93,0.0,-0.99727,0.0,0.25836]
[1776706339179,70.76,75677.05,0.0,-0.99725,0.0,0.26007]
[1776706341193,70.76,75683.8,0.0,-0.99722,0.0,0.26235]
[1776706342427,70.76,75688.14,0.0,-0.99721,0.0,0.26381]
[1776706342698,70.76,75688.14,0.0,-0.99721,0.0,0.26381]
[1776706343207,70.76,75689.58,0.0,-0.9972,0.0,0.2643]
[1776706345221,70.76,75687.33,0.0,-0.99721,0.0,0.26354]
[1776706346227,70.76,75682.94,0.0,-0.99723,0.0,0.26205]
[1776706347238,70.76,75679.68,0.0,-0.99724,0.0,0.26096]
[1776706348245,70.76,75678.61,0.0,-0.99724,0.0,0.2606]
[1776706349252,70.76,75678.04,0.0,-0.99725,0.0,0.26041]
[1776706350273,70.76,75678.04,0.0,-0.99725,0.0,0.26041]
[1776706350288,70.76,75676.07,0.0,-0.99725,0.0,0.25975]
[1776706351268,70.76,75670.07,0.0,-0.99729,0.0,0.25644]
[1776706353287,70.76,75665.05,0.0,-0.99731,0.0,0.25478]
[1776706354293,70.76,75664.1,0.0,-0.99731,0.0,0.25447]
[1776706355300,70.76,75671.22,0.0,-0.99729,0.0,0.25682]
[1776706356307,70.76,75674.71,0.0,-0.99727,0.0,0.25798]
[1776706357314,70.76,75677.55,0.0,-0.99726,0.0,0.25893]
[1776706359328,70.76,75676.52,0.0,-0.99727,0.0,0.25858]
[1776706360335,70.76,75674.5,0.0,-0.99727,0.0,0.25791]
[1776706360809,70.76,75674.5,0.0,-0.99727,0.0,0.25791]
[1776706361342,70.76,75682.73,0.0,-0.99724,0.0,0.26066]
[1776706362349,70.76,75690.06,0.0,-0.99721,0.0,0.26314]
[1776706363356,70.76,75690.11,0.0,-0.99721,0.0,0.26315]
[1776706367384,70.76,75689.48,0.0,-0.99722,0.0,0.26294]
[1776706369398,70.76,75692.85,0.0,-0.9972,0.0,0.26408]
[1776706370405,70.76,75695.82,0.0,-0.99719,0.0,0.26509]
[1776706371412,70.76,75697.34,0.0,-0.99718,0.0,0.26561]
[1776706372419,70.76,75696.42,0.0,-0.99719,0.0,0.2653]
[1776706374433,70.76,75697.51,0.0,-0.99718,0.0,0.26567]
[1776706375440,70.76,75698.42,0.0,-0.99718,0.0,0.26598]
[1776706376447,70.76,75694.86,0.0,-0.99719,0.0,0.26477]
[1776706378461,70.76,75695.85,0.0,-0.99719,0.0,0.2651]
[1776706380475,70.76,75697.21,0.0,-0.99719,0.0,0.26557]
[1776706382489,70.76,75699.68,0.0,-0.99718,0.0,0.26641]
[1776706384467,70.76,75699.41,0.0,-0.99718,0.0,0.26632]
[1776706384503,70.76,75686.2,0.0,-0.99723,0.0,0.26183]
[1776706385510,70.76,75672.38,0.0,-0.99728,0.0,0.2572]
[1776706386517,70.76,75671.04,0.0,-0.99729,0.0,0.25676]
[1776706389538,70.76,75670.51,0.0,-0.99729,0.0,0.25658]
[1776706390545,70.76,75669.94,0.0,-0.99729,0.0,0.25639]
[1776706391552,70.76,75667.62,0.0,-0.9973,0.0,0.25563]
[1776706392559,70.76,75669.9,0.0,-0.99729,0.0,0.25638]
[1776706393566,70.76,75677.57,0.0,-0.99726,0.0,0.25893]
[1776706394573,70.76,75678.85,0.0,-0.99726,0.0,0.25936]
[1776706398601,70.76,75679.94,0.0,-0.99725,0.0,0.25973]
[1776706398665,70.76,75679.94,0.0,-0.99725,0.0,0.25973]
[1776706399608,70.76,75686.27,0.0,-0.99723,0.0,0.26185]
[1776706401622,70.76,75685.5,0.0,-0.99723,0.0,0.26159]
[1776706404643,70.76,75693.67,0.0,-0.9972,0.0,0.26436]
[1776706405650,70.76,75692.18,0.0,-0.99721,0.0,0.26385]
[1776706406656,70.76,75695.51,0.0,-0.99719,0.0,0.26499]
[1776706407664,70.76,75697.41,0.0,-0.99718,0.0,0.26564]
[1776706408670,70.76,75698.06,0.0,-0.99718,0.0,0.26586]
[1776706409677,70.76,75700.04,0.0,-0.99717,0.0,0.26654]
[1776706411692,70.76,75701.47,0.0,-0.99718,0.0,0.26568]
[1776706413705,70.76,75702.7,0.0,-0.99718,0.0,0.2661]
[1776706418741,70.76,75703.03,0.0,-0.99718,0.0,0.26622]
[1776706421769,70.76,75703.84,0.0,-0.99717,0.0,0.26649]
[1776706426803,70.76,75704.29,0.0,-0.99717,0.0,0.26665]
[1776706430833,70.76,75703.33,0.0,-0.99717,0.0,0.26632]
[1776706432847,70.76,75704.36,0.0,-0.99717,0.0,0.26667]
[1776706433854,70.76,75706.06,0.0,-0.99716,0.0,0.26726]
[1776706434860,70.76,75712.65,0.0,-0.99714,0.0,0.26953]
[1776706435868,70.76,75714.32,0.0,-0.99713,0.0,0.27011]
[1776706436875,70.76,75710.24,0.0,-0.99715,0.0,0.26869]
[1776706438889,70.76,75707.73,0.0,-0.99716,0.0,0.26783]
[1776706439896,70.76,75705.44,0.0,-0.99717,0.0,0.26704]
[1776706440903,70.76,75701.24,0.0,-0.99718,0.0,0.2656]
[1776706441910,70.76,75700.52,0.0,-0.99719,0.0,0.26536]
[1776706442917,70.76,75702.2,0.0,-0.99718,0.0,0.26593]
[1776706443924,70.76,75703.39,0.0,-0.99717,0.0,0.26634]
[1776706446945,70.76,75701.27,0.0,-0.99718,0.0,0.26561]
[1776706447952,70.76,75698.93,0.0,-0.99719,0.0,0.26482]
[1776706448959,70.76,75697.4,0.0,-0.9972,0.0,0.26429]
[1776706449965,70.76,75695.33,0.0,-0.99721,0.0,0.26359]
[1776706450973,70.76,75694.31,0.0,-0.99721,0.0,0.26325]
[1776706451981,70.76,75695.21,0.0,-0.99721,0.0,0.26355]
[1776706457025,70.76,75698.07,0.0,-0.9972,0.0,0.26452]
[1776706458038,70.76,75707.74,0.0,-0.99716,0.0,0.26783]
[1776706459039,70.76,75712.45,0.0,-0.99714,0.0,0.26946]
[1776706461053,70.76,75713.68,0.0,-0.99713,0.0,0.26988]
[1776706462060,70.76,75709.38,0.0,-0.99715,0.0,0.2684]
[1776706463067,70.76,75706.55,0.0,-0.99716,0.0,0.26742]
[1776706464073,70.76,75707.98,0.0,-0.99716,0.0,0.26792]
[1776706465081,70.76,75705.79,0.0,-0.99717,0.0,0.26716]
[1776706466088,70.76,75706.36,0.0,-0.99716,0.0,0.26736]
[1776706469109,70.76,75705.48,0.0,-0.99717,0.0,0.26706]
[1776706472130,70.76,75703.86,0.0,-0.99719,0.0,0.26516]
[1776706473136,70.76,75696.92,0.0,-0.99721,0.0,0.2628]
[1776706474144,70.76,75694.04,0.0,-0.99723,0.0,0.26182]
[1776706477164,70.76,75693.16,0.0,-0.99723,0.0,0.26153]
[1776706478172,70.76,75694.81,0.0,-0.99722,0.0,0.26208]
[1776706479179,70.76,75697.48,0.0,-0.99721,0.0,0.26299]
[1776706480186,70.76,75701.64,0.0,-0.9972,0.0,0.2644]
[1776706481193,70.76,75706.83,0.0,-0.99718,0.0,0.26617]
[1776706482200,70.76,75709.04,0.0,-0.99717,0.0,0.26693]
[1776706483207,70.76,75712.42,0.0,-0.99715,0.0,0.26809]
[1776706484214,70.76,75713.13,0.0,-0.99715,0.0,0.26834]
[1776706487235,70.76,75714.93,0.0,-0.99714,0.0,0.26896]
[1776706489249,70.76,75712.38,0.0,-0.99715,0.0,0.26808]
[1776706490256,70.76,75712.96,0.0,-0.99715,0.0,0.26828]
[1776706492270,70.76,75710.77,0.0,-0.99716,0.0,0.26753]
[1776706495291,70.76,75708.72,0.0,-0.99717,0.0,0.26682]
[1776706497305,70.76,75709.34,0.0,-0.99716,0.0,0.26703]
[1776706498313,70.76,75704.86,0.0,-0.99718,0.0,0.2655]
[1776706499320,70.76,75700.97,0.0,-0.9972,0.0,0.26417]
[1776706500327,70.76,75699.01,0.0,-0.99721,0.0,0.26351]
[1776706501340,70.76,75701.62,0.0,-0.9972,0.0,0.26439]
[1776706502341,70.76,75702.6,0.0,-0.99719,0.0,0.26473]
[1776706504355,70.76,75696.56,0.0,-0.99722,0.0,0.26268]
[1776706505362,70.76,75686.18,0.0,-0.99726,0.0,0.25918]
[1776706506369,70.76,75684.17,0.0,-0.99726,0.0,0.25851]
[1776706508382,70.76,75683.44,0.0,-0.99727,0.0,0.25827]
[1776706511404,70.76,75686.04,0.0,-0.99726,0.0,0.25914]
[1776706512411,70.76,75686.84,0.0,-0.99725,0.0,0.2594]
[1776706514425,70.76,75692.22,0.0,-0.99723,0.0,0.26121]
[1776706515432,70.76,75697.1,0.0,-0.99721,0.0,0.26286]
[1776706516439,70.76,75699.51,0.0,-0.9972,0.0,0.26368]
[1776706517449,70.76,75704.63,0.0,-0.99718,0.0,0.26542]
[1776706518453,70.76,75705.89,0.0,-0.99718,0.0,0.26585]
[1776706519460,70.76,75706.96,0.0,-0.99717,0.0,0.26622]
[1776706520467,70.76,75708.84,0.0,-0.99717,0.0,0.26686]
[1776706522481,70.76,75703.12,0.0,-0.99719,0.0,0.26491]
[1776706523488,70.76,75699.92,0.0,-0.9972,0.0,0.26382]
[1776706529530,70.76,75696.4,0.0,-0.99722,0.0,0.26262]
[1776706530539,70.76,75695.06,0.0,-0.99722,0.0,0.26217]
[1776706532553,70.76,75698.3,0.0,-0.99722,0.0,0.26193]
[1776706533559,70.76,75700.38,0.0,-0.99721,0.0,0.26264]
[1776706534567,70.76,75699.17,0.0,-0.99722,0.0,0.26223]
[1776706535574,70.76,75698.6,0.0,-0.99722,0.0,0.26204]
[1776706536581,70.76,75696.93,0.0,-0.99723,0.0,0.26147]
[1776706537588,70.76,75693.64,0.0,-0.99724,0.0,0.26036]
[1776706538401,70.76,75693.64,0.0,-0.99724,0.0,0.26036]
[1776706538488,70.76,75693.64,0.0,-0.99724,0.0,0.26036]
[1776706538595,70.76,75680.68,0.0,-0.99729,0.0,0.25604]
[1776706539207,70.76,75680.68,0.0,-0.99729,0.0,0.25604]
[1776706539602,70.76,75686.47,0.0,-0.99727,0.0,0.25796]
[1776706540609,70.76,75690.81,0.0,-0.99725,0.0,0.25941]
[1776706541617,70.76,75701.0,0.0,-0.99721,0.0,0.26285]
[1776706542223,70.76,75701.0,0.0,-0.99721,0.0,0.26285]
[1776706542624,70.76,75704.07,0.0,-0.9972,0.0,0.26389]
[1776706543631,70.76,75694.84,0.0,-0.99724,0.0,0.26077]
[1776706544790,70.76,75694.84,0.0,-0.99724,0.0,0.26077]
[1776706544644,70.76,75702.38,0.0,-0.99721,0.0,0.26332]
[1776706544936,70.76,75702.38,0.0,-0.99721,0.0,0.26332]
[1776706545650,70.76,75712.89,0.0,-0.99716,0.0,0.26691]
[1776706546657,70.76,75714.76,0.0,-0.99716,0.0,0.26755]
[1776706547665,70.76,75716.71,0.0,-0.99715,0.0,0.26822]
[1776706548672,70.76,75722.83,0.0,-0.99712,0.0,0.27034]
[1776706549679,70.76,75719.26,0.0,-0.99714,0.0,0.2691]
[1776706550686,70.76,75714.51,0.0,-0.99716,0.0,0.26746]
[1776706552037,70.76,75713.78,0.0,-0.99716,0.0,0.26721]
[1776706552206,70.76,75713.78,0.0,-0.99716,0.0,0.26721]
[1776706552700,70.76,75716.98,0.0,-0.99715,0.0,0.26831]
[1776706553306,70.76,75716.98,0.0,-0.99715,0.0,0.26831]
[1776706553344,70.76,75716.98,0.0,-0.99715,0.0,0.26831]
[1776706553446,70.76,75716.98,0.0,-0.99715,0.0,0.26831]
[1776706553456,70.76,75716.98,0.0,-0.99715,0.0,0.26831]
[1776706553653,70.76,75716.98,0.0,-0.99715,0.0,0.26831]
[1776706553695,70.76,75716.98,0.0,-0.99715,0.0,0.26831]
[1776706553707,70.76,75719.35,0.0,-0.99714,0.0,0.26913]
[1776706554714,70.76,75716.63,0.0,-0.99715,0.0,0.26819]
[1776706556728,70.76,75712.0,0.0,-0.99717,0.0,0.2666]
[1776706557735,70.76,75708.18,0.0,-0.99718,0.0,0.26529]
[1776706558742,70.76,75705.44,0.0,-0.99719,0.0,0.26436]
[1776706559313,70.76,75705.44,0.0,-0.99719,0.0,0.26436]
[1776706559450,70.76,75705.44,0.0,-0.99719,0.0,0.26436]
[1776706560067,70.76,75705.67,0.0,-0.99719,0.0,0.26444]
[1776706560079,70.76,75705.67,0.0,-0.99719,0.0,0.26444]
[1776706560181,70.76,75705.67,0.0,-0.99719,0.0,0.26444]
[1776706560340,70.76,75705.67,0.0,-0.99719,0.0,0.26444]
[1776706560456,70.76,75705.67,0.0,-0.99719,0.0,0.26444]
[1776706560465,70.76,75705.67,0.0,-0.99719,0.0,0.26444]
[1776706560704,70.76,75705.67,0.0,-0.99719,0.0,0.26444]
[1776706560756,70.76,75699.14,0.0,-0.99722,0.0,0.26222]
[1776706562128,70.76,75698.58,0.0,-0.99722,0.0,0.26203]
[1776706562206,70.76,75698.58,0.0,-0.99722,0.0,0.26203]
[1776706563778,70.76,75702.58,0.0,-0.99721,0.0,0.26338]
[1776706564785,70.76,75707.16,0.0,-0.99719,0.0,0.26494]
[1776706565792,70.76,75711.74,0.0,-0.99717,0.0,0.26651]
[1776706566799,70.76,75717.41,0.0,-0.99715,0.0,0.26846]
[1776706567816,70.76,75725.25,0.0,-0.99711,0.0,0.27118]
[1776706568818,70.76,75721.47,0.0,-0.99713,0.0,0.26987]
[1776706570091,70.76,75721.47,0.0,-0.99713,0.0,0.26987]
[1776706570189,70.76,75721.47,0.0,-0.99713,0.0,0.26987]
[1776706570250,70.76,75721.47,0.0,-0.99713,0.0,0.26987]
[1776706570321,70.76,75721.47,0.0,-0.99713,0.0,0.26987]
[1776706570438,70.76,75721.47,0.0,-0.99713,0.0,0.26987]
[1776706570536,70.76,75718.65,0.0,-0.99714,0.0,0.26889]
[1776706572860,70.76,75720.59,0.0,-0.99713,0.0,0.26956]
[1776706573867,70.76,75718.34,0.0,-0.99714,0.0,0.26878]
[1776706576888,70.76,75715.13,0.0,-0.99716,0.0,0.26768]
[1776706578551,70.76,75715.13,0.0,-0.99716,0.0,0.26768]
[1776706578618,70.76,75695.77,0.0,-0.99723,0.0,0.26108]
[1776706578904,70.76,75683.16,0.0,-0.99728,0.0,0.25686]
[1776706579911,70.76,75681.75,0.0,-0.99729,0.0,0.25639]
[1776706580918,70.76,75681.93,0.0,-0.99729,0.0,0.25645]
[1776706582740,70.76,75681.93,0.0,-0.99729,0.0,0.25645]
[1776706581925,70.76,75673.83,0.0,-0.99732,0.0,0.25378]
[1776706582932,70.76,75671.11,0.0,-0.99733,0.0,0.25288]
[1776706583939,70.76,75669.81,0.0,-0.99733,0.0,0.25246]
[1776706586960,70.76,75672.32,0.0,-0.99732,0.0,0.25328]
[1776706589981,70.76,75672.83,0.0,-0.99732,0.0,0.25345]
[1776706590062,70.76,75672.83,0.0,-0.99732,0.0,0.25345]
[1776706590190,70.76,75672.83,0.0,-0.99732,0.0,0.25345]
[1776706590244,70.76,75672.83,0.0,-0.99732,0.0,0.25345]
[1776706590251,70.76,75672.83,0.0,-0.99732,0.0,0.25345]
[1776706590360,70.76,75672.83,0.0,-0.99732,0.0,0.25345]
[1776706590443,70.76,75672.83,0.0,-0.99732,0.0,0.25345]
[1776706590507,70.76,75671.72,0.0,-0.99733,0.0,0.25308]
[1776706591995,70.76,75672.79,0.0,-0.99733,0.0,0.25214]
[1776706594008,70.76,75683.59,0.0,-0.99729,0.0,0.2557]
[1776706596025,70.76,75678.88,0.0,-0.99731,0.0,0.25414]
[1776706597294,70.76,75678.88,0.0,-0.99731,0.0,0.25414]
[1776706597432,70.76,75678.88,0.0,-0.99731,0.0,0.25414]
[1776706597535,70.76,75678.88,0.0,-0.99731,0.0,0.25414]
[1776706597693,70.76,75678.88,0.0,-0.99731,0.0,0.25414]
[1776706597701,70.76,75678.88,0.0,-0.99731,0.0,0.25414]
[1776706597810,70.76,75678.88,0.0,-0.99731,0.0,0.25414]
[1776706597776,70.76,75679.31,0.0,-0.99731,0.0,0.25428]
[1776706597941,70.76,75679.31,0.0,-0.99731,0.0,0.25428]
[1776706597947,70.76,75679.31,0.0,-0.99731,0.0,0.25428]
[1776706597951,70.76,75679.31,0.0,-0.99731,0.0,0.25428]
[1776706598196,70.76,75679.31,0.0,-0.99731,0.0,0.25428]
[1776706598271,70.76,75679.79,0.0,-0.99731,0.0,0.25444]
[1776706602067,70.76,75683.3,0.0,-0.99729,0.0,0.2556]
[1776706603789,70.76,75683.3,0.0,-0.99729,0.0,0.2556]
[1776706603942,70.76,75683.59,0.0,-0.99729,0.0,0.2557]
[1776706605817,70.76,75683.92,0.0,-0.99729,0.0,0.25581]
[1776706605877,70.76,75683.95,0.0,-0.99729,0.0,0.25582]
[1776706605937,70.76,75683.95,0.0,-0.99729,0.0,0.25582]
[1776706606095,70.76,75684.56,0.0,-0.99729,0.0,0.25602]
[1776706608109,70.76,75687.06,0.0,-0.99728,0.0,0.25685]
[1776706609116,70.76,75692.17,0.0,-0.99726,0.0,0.25855]
[1776706610123,70.76,75696.98,0.0,-0.99724,0.0,0.26016]
[1776706611306,70.76,75696.98,0.0,-0.99724,0.0,0.26016]
[1776706611370,70.76,75696.98,0.0,-0.99724,0.0,0.26016]
[1776706611440,70.76,75696.98,0.0,-0.99724,0.0,0.26016]
[1776706611457,70.76,75698.7,0.0,-0.99723,0.0,0.26074]
[1776706612195,70.76,75698.7,0.0,-0.99723,0.0,0.26074]
[1776706612438,70.76,75698.7,0.0,-0.99723,0.0,0.26074]
[1776706612464,70.76,75700.42,0.0,-0.99723,0.0,0.26132]
[1776706613143,70.76,75702.09,0.0,-0.99722,0.0,0.26189]
[1776706615158,70.76,75704.28,0.0,-0.99721,0.0,0.26263]
[1776706616165,70.76,75701.2,0.0,-0.99723,0.0,0.26159]
[1776706617179,70.76,75701.2,0.0,-0.99723,0.0,0.26159]
[1776706617292,70.76,75701.2,0.0,-0.99723,0.0,0.26159]
[1776706617437,70.76,75701.2,0.0,-0.99723,0.0,0.26159]
[1776706617447,70.76,75701.2,0.0,-0.99723,0.0,0.26159]
[1776706617568,70.76,75701.2,0.0,-0.99723,0.0,0.26159]
[1776706617688,70.76,75701.2,0.0,-0.99723,0.0,0.26159]
[1776706617710,70.76,75701.2,0.0,-0.99723,0.0,0.26159]
[1776706617839,70.76,75701.2,0.0,-0.99723,0.0,0.26159]
[1776706617788,70.76,75700.48,0.0,-0.99723,0.0,0.26134]
[1776706617941,70.76,75700.48,0.0,-0.99723,0.0,0.26134]
[1776706617950,70.76,75700.48,0.0,-0.99723,0.0,0.26134]
[1776706618110,70.76,75700.48,0.0,-0.99723,0.0,0.26134]
[1776706618190,70.76,75700.48,0.0,-0.99723,0.0,0.26134]
[1776706618812,70.76,75700.48,0.0,-0.99723,0.0,0.26134]
[1776706618282,70.76,75698.97,0.0,-0.99723,0.0,0.26083]
[1776706618944,70.76,75698.97,0.0,-0.99723,0.0,0.26083]
[1776706620193,70.76,75701.36,0.0,-0.99722,0.0,0.26164]
[1776706621200,70.76,75706.79,0.0,-0.9972,0.0,0.26348]
[1776706622207,70.76,75711.85,0.0,-0.99718,0.0,0.2652]
[1776706623214,70.76,75715.23,0.0,-0.99717,0.0,0.26636]
[1776706624221,70.76,75718.18,0.0,-0.99716,0.0,0.26737]
[1776706625587,70.76,75718.18,0.0,-0.99716,0.0,0.26737]
[1776706625688,70.76,75718.18,0.0,-0.99716,0.0,0.26737]
[1776706625691,70.76,75718.18,0.0,-0.99716,0.0,0.26737]
[1776706625811,70.76,75718.18,0.0,-0.99716,0.0,0.26737]
[1776706625846,70.76,75720.86,0.0,-0.99715,0.0,0.2683]
[1776706625935,70.76,75720.86,0.0,-0.99715,0.0,0.2683]
[1776706625953,70.76,75720.86,0.0,-0.99715,0.0,0.2683]
[1776706626061,70.76,75720.86,0.0,-0.99715,0.0,0.2683]
[1776706626193,70.76,75720.86,0.0,-0.99715,0.0,0.2683]
[1776706626314,70.76,75720.86,0.0,-0.99715,0.0,0.2683]
[1776706626446,70.76,75720.86,0.0,-0.99715,0.0,0.2683]
[1776706626527,70.76,75720.86,0.0,-0.99715,0.0,0.2683]
[1776706626614,70.76,75722.16,0.0,-0.99714,0.0,0.26875]
[1776706629196,70.76,75720.88,0.0,-0.99715,0.0,0.2683]
[1776706629436,70.76,75720.88,0.0,-0.99715,0.0,0.2683]
[1776706629568,70.76,75720.88,0.0,-0.99715,0.0,0.2683]
[1776706629716,70.76,75720.88,0.0,-0.99715,0.0,0.2683]
[1776706629846,70.76,75720.88,0.0,-0.99715,0.0,0.2683]
[1776706629719,70.76,75720.34,0.0,-0.99715,0.0,0.26812]
[1776706629940,70.76,75720.34,0.0,-0.99715,0.0,0.26812]
[1776706629949,70.76,75720.34,0.0,-0.99715,0.0,0.26812]
[1776706630098,70.76,75720.34,0.0,-0.99715,0.0,0.26812]
[1776706630192,70.76,75720.34,0.0,-0.99715,0.0,0.26812]
[1776706630196,70.76,75720.34,0.0,-0.99715,0.0,0.26812]
[1776706630198,70.76,75720.34,0.0,-0.99715,0.0,0.26812]
[1776706630257,70.76,75720.34,0.0,-0.99715,0.0,0.26812]
[1776706630438,70.76,75720.34,0.0,-0.99715,0.0,0.26812]
[1776706630591,70.76,75720.34,0.0,-0.99715,0.0,0.26812]
[1776706630694,70.76,75720.34,0.0,-0.99715,0.0,0.26812]
[1776706630703,70.76,75720.34,0.0,-0.99715,0.0,0.26812]
[1776706630779,70.76,75719.03,0.0,-0.99715,0.0,0.26767]
[1776706631276,70.76,75716.67,0.0,-0.99716,0.0,0.26685]
[1776706632580,70.76,75716.67,0.0,-0.99716,0.0,0.26685]
[1776706632698,70.76,75716.67,0.0,-0.99716,0.0,0.26685]
[1776706632797,70.76,75714.37,0.0,-0.99717,0.0,0.26607]
[1776706633189,70.76,75714.37,0.0,-0.99717,0.0,0.26607]
[1776706633443,70.76,75714.37,0.0,-0.99717,0.0,0.26607]
[1776706633707,70.76,75714.37,0.0,-0.99717,0.0,0.26607]
[1776706633828,70.76,75714.37,0.0,-0.99717,0.0,0.26607]
[1776706633789,70.76,75714.01,0.0,-0.99717,0.0,0.26594]
[1776706633941,70.76,75714.01,0.0,-0.99717,0.0,0.26594]
[1776706633949,70.76,75714.01,0.0,-0.99717,0.0,0.26594]
[1776706634280,70.76,75714.01,0.0,-0.99717,0.0,0.26594]
[1776706634364,70.76,75714.01,0.0,-0.99717,0.0,0.26594]
[1776706634435,70.76,75714.01,0.0,-0.99717,0.0,0.26594]
[1776706634512,70.76,75714.01,0.0,-0.99717,0.0,0.26594]
[1776706634649,70.76,75714.01,0.0,-0.99717,0.0,0.26594]
[1776706634745,70.76,75714.01,0.0,-0.99717,0.0,0.26594]
[1776706634848,70.76,75714.44,0.0,-0.99717,0.0,0.26609]
[1776706634920,70.76,75714.44,0.0,-0.99717,0.0,0.26609]
[1776706635018,70.76,75714.44,0.0,-0.99717,0.0,0.26609]
[1776706635166,70.76,75714.44,0.0,-0.99717,0.0,0.26609]
[1776706635189,70.76,75714.44,0.0,-0.99717,0.0,0.26609]
[1776706635415,70.76,75714.44,0.0,-0.99717,0.0,0.26609]
[1776706635646,70.76,75714.44,0.0,-0.99717,0.0,0.26609]
[1776706635693,70.76,75714.44,0.0,-0.99717,0.0,0.26609]
[1776706635751,70.76,75714.44,0.0,-0.99717,0.0,0.26609]
[1776706635880,70.76,75714.44,0.0,-0.99717,0.0,0.26609]
[1776706635841,70.76,75707.61,0.0,-0.9972,0.0,0.26376]
[1776706635936,70.76,75707.61,0.0,-0.9972,0.0,0.26376]
[1776706635993,70.76,75707.61,0.0,-0.9972,0.0,0.26376]
[1776706636152,70.76,75707.61,0.0,-0.9972,0.0,0.26376]
[1776706636200,70.76,75707.61,0.0,-0.9972,0.0,0.26376]
[1776706636266,70.76,75707.61,0.0,-0.9972,0.0,0.26376]
[1776706636376,70.76,75707.61,0.0,-0.9972,0.0,0.26376]
[1776706636436,70.76,75707.61,0.0,-0.9972,0.0,0.26376]
[1776706636562,70.76,75707.61,0.0,-0.9972,0.0,0.26376]
[1776706636702,70.76,75707.61,0.0,-0.9972,0.0,0.26376]
[1776706636786,70.76,75703.72,0.0,-0.99722,0.0,0.26244]
[1776706636937,70.76,75703.72,0.0,-0.99722,0.0,0.26244]
[1776706637067,70.76,75703.72,0.0,-0.99722,0.0,0.26244]
[1776706637320,70.76,75699.13,0.0,-0.99723,0.0,0.26089]
[1776706639200,70.76,75698.9,0.0,-0.99723,0.0,0.26081]
[1776706639437,70.76,75698.9,0.0,-0.99723,0.0,0.26081]
[1776706639565,70.76,75698.9,0.0,-0.99723,0.0,0.26081]
[1776706639728,70.76,75698.9,0.0,-0.99723,0.0,0.26081]
[1776706639777,70.76,75703.94,0.0,-0.99721,0.0,0.26251]
[1776706639940,70.76,75703.94,0.0,-0.99721,0.0,0.26251]
[1776706640026,70.76,75703.94,0.0,-0.99721,0.0,0.26251]
[1776706640162,70.76,75703.94,0.0,-0.99721,0.0,0.26251]
[1776706640190,70.76,75703.94,0.0,-0.99721,0.0,0.26251]
[1776706640303,70.76,75703.94,0.0,-0.99721,0.0,0.26251]
[1776706640430,70.76,75703.94,0.0,-0.99721,0.0,0.26251]
[1776706640688,70.76,75703.94,0.0,-0.99721,0.0,0.26251]
[1776706640759,70.76,75707.02,0.0,-0.9972,0.0,0.26356]
[1776706641400,70.76,75707.02,0.0,-0.9972,0.0,0.26356]
[1776706641453,70.76,75707.02,0.0,-0.9972,0.0,0.26356]
[1776706642355,70.76,75699.1,0.0,-0.99723,0.0,0.26088]
[1776706643361,70.76,75698.88,0.0,-0.99723,0.0,0.2608]
[1776706645376,70.76,75705.13,0.0,-0.99721,0.0,0.26292]
[1776706646625,70.76,75705.13,0.0,-0.99721,0.0,0.26292]
[1776706646690,70.76,75705.13,0.0,-0.99721,0.0,0.26292]
[1776706646786,70.76,75709.16,0.0,-0.99719,0.0,0.26429]
[1776706647390,70.76,75710.22,0.0,-0.99719,0.0,0.26465]
[1776706648677,70.76,75711.03,0.0,-0.99719,0.0,0.26492]
[1776706650412,70.76,75712.45,0.0,-0.99718,0.0,0.26541]
[1776706651419,70.76,75712.92,0.0,-0.99719,0.0,0.26423]
[1776706652425,70.76,75724.11,0.0,-0.99715,0.0,0.26806]
[1776706653433,70.76,75729.17,0.0,-0.99713,0.0,0.26981]
[1776706654444,70.76,75732.71,0.0,-0.99711,0.0,0.27104]
[1776706655206,70.76,75732.71,0.0,-0.99711,0.0,0.27104]
[1776706655445,70.76,75732.71,0.0,-0.99711,0.0,0.27104]
[1776706655563,70.76,75732.71,0.0,-0.99711,0.0,0.27104]
[1776706655690,70.76,75732.71,0.0,-0.99711,0.0,0.27104]
[1776706655791,70.76,75733.78,0.0,-0.99711,0.0,0.27142]
[1776706656398,70.76,75733.78,0.0,-0.99711,0.0,0.27142]
[1776706656438,70.76,75733.78,0.0,-0.99711,0.0,0.27142]
[1776706660486,70.76,75731.56,0.0,-0.99712,0.0,0.27064]
[1776706661493,70.76,75732.43,0.0,-0.99711,0.0,0.27095]
[1776706662500,70.76,75733.45,0.0,-0.99711,0.0,0.2713]
[1776706664951,70.76,75732.99,0.0,-0.99711,0.0,0.27114]
[1776706665196,70.76,75732.99,0.0,-0.99711,0.0,0.27114]
[1776706666528,70.76,75731.12,0.0,-0.99712,0.0,0.27049]
[1776706667541,70.76,75730.02,0.0,-0.99712,0.0,0.27011]
[1776706669556,70.76,75737.45,0.0,-0.99709,0.0,0.2727]
[1776706670563,70.76,75741.52,0.0,-0.99708,0.0,0.27413]
[1776706672021,70.76,75741.6,0.0,-0.99708,0.0,0.27416]
[1776706672195,70.76,75741.6,0.0,-0.99708,0.0,0.27416]
[1776706673583,70.76,75736.09,0.0,-0.9971,0.0,0.27222]
[1776706675198,70.76,75736.04,0.0,-0.9971,0.0,0.27221]
[1776706675249,70.76,75736.04,0.0,-0.9971,0.0,0.27221]
[1776706675597,70.76,75740.15,0.0,-0.99708,0.0,0.27365]
[1776706676605,70.76,75741.88,0.0,-0.99708,0.0,0.27426]
[1776706677612,70.76,75741.09,0.0,-0.99708,0.0,0.27398]
[1776706678620,70.76,75739.12,0.0,-0.99709,0.0,0.27329]
[1776706679627,70.76,75742.57,0.0,-0.99707,0.0,0.2745]
[1776706680633,70.76,75744.86,0.0,-0.99706,0.0,0.27531]
[1776706681641,70.76,75747.33,0.0,-0.99705,0.0,0.27618]
[1776706682648,70.76,75753.15,0.0,-0.99703,0.0,0.27825]
[1776706683655,70.76,75760.72,0.0,-0.997,0.0,0.28095]
[1776706684662,70.76,75762.22,0.0,-0.99699,0.0,0.28149]
[1776706686677,70.76,75760.49,0.0,-0.997,0.0,0.28087]
[1776706687685,70.76,75749.42,0.0,-0.99704,0.0,0.27692]
[1776706688270,70.76,75749.42,0.0,-0.99704,0.0,0.27692]
[1776706688437,70.76,75749.42,0.0,-0.99704,0.0,0.27692]
[1776706688692,70.76,75746.64,0.0,-0.99706,0.0,0.27593]
[1776706693726,70.76,75747.07,0.0,-0.99705,0.0,0.27609]
[1776706694734,70.76,75750.18,0.0,-0.99704,0.0,0.27719]
[1776706695693,70.76,75750.18,0.0,-0.99704,0.0,0.27719]
[1776706695938,70.76,75750.18,0.0,-0.99704,0.0,0.27719]
[1776706695741,70.76,75752.13,0.0,-0.99703,0.0,0.27788]
[1776706697755,70.76,75752.99,0.0,-0.99703,0.0,0.27819]
[1776706700775,70.76,75753.76,0.0,-0.99703,0.0,0.27846]
[1776706701045,70.76,75753.76,0.0,-0.99703,0.0,0.27846]
[1776706701193,70.76,75753.76,0.0,-0.99703,0.0,0.27846]
[1776706702790,70.76,75754.56,0.0,-0.99702,0.0,0.27875]
[1776706706819,70.76,75758.41,0.0,-0.99701,0.0,0.28013]
[1776706707825,70.76,75759.66,0.0,-0.997,0.0,0.28057]
[1776706708849,70.76,75759.66,0.0,-0.997,0.0,0.28057]
[1776706708938,70.76,75759.66,0.0,-0.997,0.0,0.28057]
[1776706708851,70.76,75755.99,0.0,-0.99702,0.0,0.27926]
[1776706710848,70.76,75756.97,0.0,-0.99701,0.0,0.27961]
[1776706711854,70.76,75758.22,0.0,-0.99702,0.0,0.27866]
[1776706712861,70.76,75760.74,0.0,-0.99701,0.0,0.27956]
[1776706713461,70.76,75760.74,0.0,-0.99701,0.0,0.27956]
[1776706713698,70.76,75760.74,0.0,-0.99701,0.0,0.27956]
[1776706717897,70.76,75761.66,0.0,-0.99701,0.0,0.27989]
[1776706719446,70.76,75761.59,0.0,-0.99701,0.0,0.27986]
[1776706719694,70.76,75761.59,0.0,-0.99701,0.0,0.27986]
[1776706720918,70.76,75764.33,0.0,-0.997,0.0,0.28084]
[1776706722932,70.76,75765.15,0.0,-0.99699,0.0,0.28114]
[1776706723939,70.76,75766.87,0.0,-0.99699,0.0,0.28176]
[1776706724946,70.76,75772.92,0.0,-0.99696,0.0,0.28395]
[1776706726210,70.76,75773.52,0.0,-0.99696,0.0,0.28416]
[1776706726443,70.76,75773.52,0.0,-0.99696,0.0,0.28416]
[1776706731995,70.76,75772.8,0.0,-0.99696,0.0,0.2839]
[1776706733717,70.76,75772.8,0.0,-0.99696,0.0,0.2839]
[1776706733938,70.76,75772.8,0.0,-0.99696,0.0,0.2839]
[1776706735016,70.76,75775.18,0.0,-0.99695,0.0,0.28477]
[1776706736027,70.76,75776.46,0.0,-0.99694,0.0,0.28523]
[1776706737533,70.76,75776.46,0.0,-0.99694,0.0,0.28523]
[1776706737692,70.76,75776.46,0.0,-0.99694,0.0,0.28523]
[1776706737787,70.76,75777.8,0.0,-0.99694,0.0,0.28572]
[1776706738041,70.76,75779.14,0.0,-0.99693,0.0,0.28621]
[1776706739048,70.76,75784.18,0.0,-0.99691,0.0,0.28806]
[1776706740057,70.76,75792.08,0.0,-0.99688,0.0,0.29097]
[1776706741939,70.76,75792.08,0.0,-0.99688,0.0,0.29097]
[1776706741063,70.76,75802.22,0.0,-0.99683,0.0,0.29475]
[1776706742269,70.76,75802.22,0.0,-0.99683,0.0,0.29475]
[1776706742568,70.76,75802.22,0.0,-0.99683,0.0,0.29475]
[1776706742697,70.76,75802.22,0.0,-0.99683,0.0,0.29475]
[1776706742705,70.76,75802.22,0.0,-0.99683,0.0,0.29475]
[1776706742797,70.76,75805.54,0.0,-0.99682,0.0,0.29599]
[1776706743073,70.76,75805.54,0.0,-0.99682,0.0,0.29599]
[1776706743078,70.76,75805.93,0.0,-0.99682,0.0,0.29614]
[1776706744552,70.76,75805.93,0.0,-0.99682,0.0,0.29614]
[1776706744690,70.76,75805.93,0.0,-0.99682,0.0,0.29614]
[1776706745193,70.76,75805.93,0.0,-0.99682,0.0,0.29614]
[1776706747106,70.76,75799.96,0.0,-0.99684,0.0,0.2939]
[1776706748473,70.76,75799.96,0.0,-0.99684,0.0,0.2939]
[1776706748690,70.76,75799.96,0.0,-0.99684,0.0,0.2939]
[1776706749120,70.76,75799.02,0.0,-0.99685,0.0,0.29355]
[1776706752141,70.76,75800.64,0.0,-0.99684,0.0,0.29416]
[1776706753227,70.76,75800.64,0.0,-0.99684,0.0,0.29416]
[1776706753463,70.76,75800.64,0.0,-0.99684,0.0,0.29416]
[1776706753518,70.76,75802.6,0.0,-0.99683,0.0,0.29489]
[1776706754155,70.76,75808.69,0.0,-0.9968,0.0,0.29718]
[1776706755163,70.76,75812.93,0.0,-0.99679,0.0,0.29878]
[1776706757177,70.76,75813.5,0.0,-0.99678,0.0,0.299]
[1776706758723,70.76,75813.5,0.0,-0.99678,0.0,0.299]
[1776706758937,70.76,75813.5,0.0,-0.99678,0.0,0.299]
[1776706760198,70.76,75815.23,0.0,-0.99677,0.0,0.29965]
[1776706761448,70.76,75815.23,0.0,-0.99677,0.0,0.29965]
[1776706761691,70.76,75815.23,0.0,-0.99677,0.0,0.29965]
[1776706761787,70.76,75816.67,0.0,-0.99677,0.0,0.3002]
[1776706764226,70.76,75818.8,0.0,-0.99676,0.0,0.30101]
[1776706765233,70.76,75827.46,0.0,-0.99672,0.0,0.30433]
[1776706766240,70.76,75834.95,0.0,-0.99668,0.0,0.30723]
[1776706767247,70.76,75840.14,0.0,-0.99666,0.0,0.30925]
[1776706768254,70.76,75838.43,0.0,-0.99667,0.0,0.30858]
[1776706769261,70.76,75837.1,0.0,-0.99668,0.0,0.30806]
[1776706771592,70.76,75837.49,0.0,-0.99667,0.0,0.30821]
[1776706771690,70.76,75837.49,0.0,-0.99667,0.0,0.30821]
[1776706771749,70.76,75838.2,0.0,-0.99669,0.0,0.30698]
[1776706774296,70.76,75840.9,0.0,-0.99667,0.0,0.30803]
[1776706776310,70.76,75841.94,0.0,-0.99667,0.0,0.30843]
[1776706777317,70.76,75846.42,0.0,-0.99665,0.0,0.31018]
[1776706778121,70.76,75846.42,0.0,-0.99665,0.0,0.31018]
[1776706778196,70.76,75846.42,0.0,-0.99665,0.0,0.31018]
[1776706778323,70.76,75850.9,0.0,-0.99663,0.0,0.31194]
[1776706779330,70.76,75851.59,0.0,-0.99662,0.0,0.31221]
[1776706780338,70.76,75853.38,0.0,-0.99662,0.0,0.31292]
[1776706781117,70.76,75853.38,0.0,-0.99662,0.0,0.31292]
[1776706781193,70.76,75853.38,0.0,-0.99662,0.0,0.31292]
[1776706785373,70.76,75854.1,0.0,-0.99661,0.0,0.3132]
[1776706790407,70.76,75848.27,0.0,-0.99664,0.0,0.31091]
[1776706791415,70.76,75833.58,0.0,-0.99671,0.0,0.30519]
[1776706792422,70.76,75827.05,0.0,-0.99674,0.0,0.30268]
[1776706793429,70.76,75821.92,0.0,-0.99676,0.0,0.30072]
[1776706794436,70.76,75816.02,0.0,-0.99679,0.0,0.29848]
[1776706795913,70.76,75816.02,0.0,-0.99679,0.0,0.29848]
[1776706795944,70.76,75816.02,0.0,-0.99679,0.0,0.29848]
[1776706796010,70.76,75814.52,0.0,-0.99679,0.0,0.29791]
[1776706797457,70.76,75812.01,0.0,-0.9968,0.0,0.29696]
[1776706798464,70.76,75806.4,0.0,-0.99683,0.0,0.29485]
[1776706799197,70.76,75806.4,0.0,-0.99683,0.0,0.29485]
[1776706799435,70.76,75806.4,0.0,-0.99683,0.0,0.29485]
[1776706799471,70.76,75802.92,0.0,-0.99685,0.0,0.29355]
[1776706800478,70.76,75799.94,0.0,-0.99686,0.0,0.29244]
[1776706801485,70.76,75801.19,0.0,-0.99685,0.0,0.2929]
[1776706802492,70.76,75800.26,0.0,-0.99686,0.0,0.29256]
[1776706805042,70.76,75800.21,0.0,-0.99686,0.0,0.29254]
[1776706805189,70.76,75800.57,0.0,-0.99686,0.0,0.29267]
[1776706807528,70.76,75793.14,0.0,-0.99689,0.0,0.28992]
[1776706808535,70.76,75790.35,0.0,-0.9969,0.0,0.28889]
[1776706809542,70.76,75783.25,0.0,-0.99693,0.0,0.28628]
[1776706811024,70.76,75783.25,0.0,-0.99693,0.0,0.28628]
[1776706810549,70.76,75779.59,0.0,-0.99695,0.0,0.28495]
[1776706811197,70.76,75779.59,0.0,-0.99695,0.0,0.28495]
[1776706811561,70.76,75777.95,0.0,-0.99695,0.0,0.28435]
[1776706812565,70.76,75775.22,0.0,-0.99697,0.0,0.28336]
[1776706813571,70.76,75786.67,0.0,-0.99692,0.0,0.28754]
[1776706814578,70.76,75793.17,0.0,-0.99689,0.0,0.28993]
[1776706815256,70.76,75793.17,0.0,-0.99689,0.0,0.28993]
[1776706815438,70.76,75793.17,0.0,-0.99689,0.0,0.28993]
[1776706815584,70.76,75794.24,0.0,-0.99688,0.0,0.29032]
[1776706816592,70.76,75796.27,0.0,-0.99687,0.0,0.29108]
[1776706818606,70.76,75797.68,0.0,-0.99687,0.0,0.2916]
[1776706820713,70.76,75798.18,0.0,-0.99687,0.0,0.29178]
[1776706820936,70.76,75798.18,0.0,-0.99687,0.0,0.29178]
[1776706822634,70.76,75781.71,0.0,-0.99694,0.0,0.28572]
[1776706823641,70.76,75774.92,0.0,-0.99697,0.0,0.28325]
[1776706824207,70.76,75774.92,0.0,-0.99697,0.0,0.28325]
[1776706824437,70.76,75774.92,0.0,-0.99697,0.0,0.28325]
[1776706824648,70.76,75776.99,0.0,-0.99696,0.0,0.284]
[1776706826661,70.76,75777.94,0.0,-0.99695,0.0,0.28435]
[1776706827184,70.76,75777.94,0.0,-0.99695,0.0,0.28435]
[1776706827436,70.76,75777.94,0.0,-0.99695,0.0,0.28435]
[1776706827669,70.76,75780.16,0.0,-0.99694,0.0,0.28516]
[1776706828676,70.76,75781.17,0.0,-0.99694,0.0,0.28552]
[1776706829682,70.76,75784.67,0.0,-0.99692,0.0,0.2868]
[1776706830175,70.76,75784.67,0.0,-0.99692,0.0,0.2868]
[1776706830196,70.76,75784.67,0.0,-0.99692,0.0,0.2868]
[1776706830690,70.76,75787.77,0.0,-0.99691,0.0,0.28794]
[1776706831697,70.76,75790.26,0.0,-0.99692,0.0,0.28742]
[1776706832704,70.76,75792.7,0.0,-0.99691,0.0,0.28831]
[1776706834717,70.76,75793.78,0.0,-0.9969,0.0,0.28871]
[1776706839755,70.76,75794.76,0.0,-0.9969,0.0,0.28907]
[1776706842734,70.76,75794.85,0.0,-0.9969,0.0,0.28911]
[1776706842937,70.76,75794.85,0.0,-0.9969,0.0,0.28911]
[1776706842944,70.76,75797.15,0.0,-0.99689,0.0,0.28995]
[1776706843783,70.76,75798.39,0.0,-0.99688,0.0,0.29041]
[1776706845797,70.76,75800.42,0.0,-0.99687,0.0,0.29117]
[1776706847060,70.76,75800.42,0.0,-0.99687,0.0,0.29117]
[1776706847205,70.76,75800.05,0.0,-0.99687,0.0,0.29103]
[1776706847811,70.76,75798.74,0.0,-0.99688,0.0,0.29054]
[1776706848818,70.76,75799.42,0.0,-0.99688,0.0,0.29079]
[1776706851839,70.76,75802.08,0.0,-0.99686,0.0,0.29178]
[1776706852853,70.76,75836.88,0.0,-0.99671,0.0,0.30496]
[1776706853368,70.76,75836.88,0.0,-0.99671,0.0,0.30496]
[1776706854116,70.76,75836.88,0.0,-0.99671,0.0,0.30496]
[1776706853855,70.76,75862.08,0.0,-0.99659,0.0,0.31482]
[1776706854862,70.76,75857.58,0.0,-0.99661,0.0,0.31304]
[1776706855869,70.76,75846.84,0.0,-0.99666,0.0,0.30883]
[1776706856325,70.76,75846.84,0.0,-0.99666,0.0,0.30883]
[1776706856687,70.76,75846.84,0.0,-0.99666,0.0,0.30883]
[1776706856876,70.76,75850.59,0.0,-0.99664,0.0,0.3103]
[1776706857471,70.76,75850.59,0.0,-0.99664,0.0,0.3103]
[1776706857883,70.76,75850.18,0.0,-0.99665,0.0,0.31013]
[1776706858890,70.76,75846.2,0.0,-0.99666,0.0,0.30858]
[1776706859897,70.76,75847.87,0.0,-0.99666,0.0,0.30923]
[1776706860204,70.76,75847.87,0.0,-0.99666,0.0,0.30923]
[1776706860333,70.76,75847.87,0.0,-0.99666,0.0,0.30923]
[1776706860488,70.76,75847.87,0.0,-0.99666,0.0,0.30923]
[1776706860621,70.76,75847.87,0.0,-0.99666,0.0,0.30923]
[1776706860677,70.76,75847.87,0.0,-0.99666,0.0,0.30923]
[1776706860725,70.76,75847.87,0.0,-0.99666,0.0,0.30923]
[1776706861093,70.76,75847.87,0.0,-0.99666,0.0,0.30923]
[1776706860943,70.76,75847.87,0.0,-0.99666,0.0,0.30923]
[1776706862918,70.76,75849.54,0.0,-0.99665,0.0,0.30988]
[1776706864932,70.76,75840.71,0.0,-0.99669,0.0,0.30645]
[1776706865939,70.76,75833.21,0.0,-0.99672,0.0,0.30355]
[1776706866946,70.76,75830.49,0.0,-0.99674,0.0,0.30251]
[1776706867953,70.76,75827.56,0.0,-0.99675,0.0,0.30138]
[1776706868959,70.76,75821.75,0.0,-0.99678,0.0,0.29917]
[1776706870974,70.76,75822.43,0.0,-0.99677,0.0,0.29943]
[1776706872987,70.76,75826.61,0.0,-0.99675,0.0,0.30102]
[1776706873995,70.76,75828.63,0.0,-0.99675,0.0,0.30179]
[1776706875007,70.76,75830.83,0.0,-0.99674,0.0,0.30264]
[1776706876019,70.76,75838.8,0.0,-0.9967,0.0,0.30571]
[1776706877021,70.76,75845.61,0.0,-0.99667,0.0,0.30835]
[1776706878028,70.76,75841.21,0.0,-0.99669,0.0,0.30664]
[1776706878589,70.76,75841.21,0.0,-0.99669,0.0,0.30664]
[1776706878699,70.76,75841.21,0.0,-0.99669,0.0,0.30664]
[1776706879035,70.76,75837.02,0.0,-0.99671,0.0,0.30502]
[1776706881850,70.76,75836.62,0.0,-0.99671,0.0,0.30486]
[1776706881945,70.76,75836.62,0.0,-0.99671,0.0,0.30486]
[1776706881963,70.76,75836.62,0.0,-0.99671,0.0,0.30486]
[1776706882095,70.76,75836.62,0.0,-0.99671,0.0,0.30486]
[1776706882059,70.76,75833.86,0.0,-0.99672,0.0,0.3038]
[1776706882199,70.76,75833.86,0.0,-0.99672,0.0,0.3038]
[1776706883066,70.76,75834.14,0.0,-0.99672,0.0,0.30391]
[1776706884446,70.76,75832.96,0.0,-0.99673,0.0,0.30345]
[1776706884691,70.76,75832.96,0.0,-0.99673,0.0,0.30345]
[1776706885080,70.76,75831.04,0.0,-0.99673,0.0,0.30272]
[1776706886087,70.76,75834.42,0.0,-0.99672,0.0,0.30402]
[1776706887104,70.76,75834.42,0.0,-0.99672,0.0,0.30402]
[1776706887094,70.76,75836.08,0.0,-0.99671,0.0,0.30466]
[1776706887195,70.76,75836.08,0.0,-0.99671,0.0,0.30466]
[1776706887221,70.76,75836.08,0.0,-0.99671,0.0,0.30466]
[1776706887438,70.76,75836.08,0.0,-0.99671,0.0,0.30466]
[1776706887450,70.76,75836.08,0.0,-0.99671,0.0,0.30466]
[1776706887516,70.76,75836.08,0.0,-0.99671,0.0,0.30466]
[1776706887671,70.76,75836.08,0.0,-0.99671,0.0,0.30466]
[1776706887701,70.76,75836.08,0.0,-0.99671,0.0,0.30466]
[1776706888100,70.76,75839.05,0.0,-0.9967,0.0,0.3058]
[1776706889108,70.76,75841.69,0.0,-0.99669,0.0,0.30683]
[1776706890526,70.76,75841.55,0.0,-0.99669,0.0,0.30677]
[1776706891122,70.76,75839.59,0.0,-0.99671,0.0,0.30451]
[1776706892401,70.76,75839.12,0.0,-0.99671,0.0,0.30433]
[1776706892440,70.76,75839.12,0.0,-0.99671,0.0,0.30433]
[1776706892615,70.76,75839.12,0.0,-0.99671,0.0,0.30433]
[1776706892689,70.76,75839.12,0.0,-0.99671,0.0,0.30433]
[1776706893136,70.76,75836.85,0.0,-0.99672,0.0,0.30345]
[1776706894143,70.76,75832.76,0.0,-0.99674,0.0,0.30188]
[1776706895153,70.76,75829.37,0.0,-0.99676,0.0,0.30059]
[1776706896157,70.76,75831.9,0.0,-0.99675,0.0,0.30155]
[1776706896842,70.76,75831.9,0.0,-0.99675,0.0,0.30155]
[1776706896855,70.76,75831.9,0.0,-0.99675,0.0,0.30155]
[1776706896937,70.76,75831.9,0.0,-0.99675,0.0,0.30155]
[1776706897164,70.76,75834.79,0.0,-0.99673,0.0,0.30266]
[1776706899181,70.76,75831.12,0.0,-0.99675,0.0,0.30126]
[1776706901075,70.76,75831.12,0.0,-0.99675,0.0,0.30126]
[1776706901173,70.76,75831.12,0.0,-0.99675,0.0,0.30126]
[1776706901172,70.76,75830.38,0.0,-0.99675,0.0,0.30097]
[1776706901195,70.76,75830.38,0.0,-0.99675,0.0,0.30097]
[1776706901273,70.76,75829.32,0.0,-0.99676,0.0,0.30057]
[1776706906229,70.76,75827.59,0.0,-0.99677,0.0,0.29991]
[1776706908130,70.76,75827.59,0.0,-0.99677,0.0,0.29991]
[1776706908171,70.76,75827.59,0.0,-0.99677,0.0,0.29991]
[1776706908149,70.76,75826.48,0.0,-0.99677,0.0,0.29949]
[1776706908197,70.76,75826.48,0.0,-0.99677,0.0,0.29949]
[1776706908244,70.76,75827.35,0.0,-0.99677,0.0,0.29982]
[1776706910258,70.76,75830.11,0.0,-0.99675,0.0,0.30087]
[1776706913279,70.76,75831.64,0.0,-0.99675,0.0,0.30145]
[1776706914869,70.76,75831.64,0.0,-0.99675,0.0,0.30145]
[1776706914935,70.76,75831.64,0.0,-0.99675,0.0,0.30145]
[1776706914970,70.76,75831.86,0.0,-0.99675,0.0,0.30154]
[1776706916300,70.76,75836.56,0.0,-0.99673,0.0,0.30334]
[1776706918314,70.76,75831.29,0.0,-0.99675,0.0,0.30132]
[1776706920400,70.76,75826.21,0.0,-0.99677,0.0,0.29938]
[1776706921530,70.76,75826.21,0.0,-0.99677,0.0,0.29938]
[1776706921598,70.76,75826.21,0.0,-0.99677,0.0,0.29938]
[1776706921698,70.76,75826.21,0.0,-0.99677,0.0,0.29938]
[1776706921751,70.76,75823.32,0.0,-0.99679,0.0,0.29829]
[1776706922414,70.76,75828.31,0.0,-0.99676,0.0,0.30018]
[1776706923421,70.76,75835.49,0.0,-0.99673,0.0,0.30293]
[1776706924428,70.76,75839.08,0.0,-0.99671,0.0,0.30431]
[1776706925435,70.76,75843.59,0.0,-0.99669,0.0,0.30605]
[1776706926442,70.76,75851.27,0.0,-0.99666,0.0,0.30904]
[1776706927449,70.76,75848.89,0.0,-0.99667,0.0,0.30811]
[1776706928456,70.76,75847.35,0.0,-0.99668,0.0,0.30751]
[1776706929637,70.76,75847.35,0.0,-0.99668,0.0,0.30751]
[1776706929700,70.76,75847.35,0.0,-0.99668,0.0,0.30751]
[1776706929705,70.76,75847.35,0.0,-0.99668,0.0,0.30751]
[1776706929801,70.76,75847.35,0.0,-0.99668,0.0,0.30751]
[1776706929913,70.76,75847.35,0.0,-0.99668,0.0,0.30751]
[1776706929937,70.76,75847.35,0.0,-0.99668,0.0,0.30751]
[1776706930013,70.76,75847.81,0.0,-0.99667,0.0,0.30769]
[1776706931477,70.76,75849.89,0.0,-0.99666,0.0,0.3085]
[1776706933494,70.76,75855.0,0.0,-0.99664,0.0,0.3105]
[1776706934500,70.76,75859.53,0.0,-0.99662,0.0,0.31228]
[1776706936211,70.76,75859.53,0.0,-0.99662,0.0,0.31228]
[1776706935507,70.76,75862.96,0.0,-0.9966,0.0,0.31364]
[1776706936290,70.76,75862.96,0.0,-0.9966,0.0,0.31364]
[1776706936475,70.76,75862.96,0.0,-0.9966,0.0,0.31364]
[1776706936916,70.76,75862.96,0.0,-0.9966,0.0,0.31364]
[1776706937044,70.76,75862.96,0.0,-0.9966,0.0,0.31364]
[1776706937187,70.76,75862.96,0.0,-0.9966,0.0,0.31364]
[1776706937145,70.76,75864.41,0.0,-0.9966,0.0,0.31421]
[1776706937319,70.76,75864.41,0.0,-0.9966,0.0,0.31421]
[1776706937456,70.76,75864.41,0.0,-0.9966,0.0,0.31421]
[1776706937460,70.76,75864.41,0.0,-0.9966,0.0,0.31421]
[1776706937562,70.76,75864.41,0.0,-0.9966,0.0,0.31421]
[1776706937695,70.76,75864.41,0.0,-0.9966,0.0,0.31421]
[1776706937819,70.76,75864.41,0.0,-0.9966,0.0,0.31421]
[1776706938071,70.76,75864.41,0.0,-0.9966,0.0,0.31421]
[1776706938147,70.76,75864.41,0.0,-0.9966,0.0,0.31421]
[1776706938156,70.76,75864.38,0.0,-0.9966,0.0,0.3142]
[1776706938700,70.76,75864.38,0.0,-0.9966,0.0,0.3142]
[1776706938785,70.76,75873.75,0.0,-0.99655,0.0,0.31793]
[1776706939537,70.76,75876.38,0.0,-0.99654,0.0,0.31898]
[1776706940544,70.76,75872.11,0.0,-0.99656,0.0,0.31727]
[1776706942080,70.76,75872.11,0.0,-0.99656,0.0,0.31727]
[1776706942173,70.76,75870.17,0.0,-0.99657,0.0,0.3165]
[1776706942558,70.76,75868.06,0.0,-0.99658,0.0,0.31566]
[1776706943566,70.76,75863.24,0.0,-0.9966,0.0,0.31375]
[1776706945213,70.76,75863.24,0.0,-0.9966,0.0,0.31375]
[1776706944573,70.76,75858.76,0.0,-0.99662,0.0,0.31198]
[1776706945312,70.76,75858.76,0.0,-0.99662,0.0,0.31198]
[1776706945434,70.76,75858.76,0.0,-0.99662,0.0,0.31198]
[1776706945442,70.76,75858.76,0.0,-0.99662,0.0,0.31198]
[1776706945554,70.76,75858.76,0.0,-0.99662,0.0,0.31198]
[1776706945662,70.76,75858.76,0.0,-0.99662,0.0,0.31198]
[1776706945692,70.76,75858.76,0.0,-0.99662,0.0,0.31198]
[1776706945751,70.76,75858.25,0.0,-0.99662,0.0,0.31178]
[1776706946589,70.76,75856.82,0.0,-0.99663,0.0,0.31122]
[1776706948207,70.76,75856.82,0.0,-0.99663,0.0,0.31122]
[1776706947594,70.76,75854.52,0.0,-0.99664,0.0,0.31031]
[1776706949682,70.76,75841.48,0.0,-0.9967,0.0,0.30524]
[1776706950689,70.76,75839.34,0.0,-0.99671,0.0,0.30441]
[1776706951696,70.76,75832.91,0.0,-0.99676,0.0,0.30045]
[1776706952703,70.76,75830.61,0.0,-0.99677,0.0,0.29957]
[1776706954734,70.76,75829.39,0.0,-0.99677,0.0,0.29911]
[1776706954847,70.76,75829.39,0.0,-0.99677,0.0,0.29911]
[1776706954939,70.76,75829.39,0.0,-0.99677,0.0,0.29911]
[1776706954948,70.76,75828.21,0.0,-0.99678,0.0,0.29866]
[1776706956193,70.76,75828.21,0.0,-0.99678,0.0,0.29866]
[1776706956195,70.76,75822.93,0.0,-0.9968,0.0,0.29666]
[1776706956731,70.76,75819.3,0.0,-0.99682,0.0,0.2953]
[1776706958745,70.76,75816.99,0.0,-0.99683,0.0,0.29443]
[1776706960760,70.76,75819.05,0.0,-0.99682,0.0,0.2952]
[1776706961766,70.76,75820.56,0.0,-0.99681,0.0,0.29577]
[1776706962547,70.76,75820.56,0.0,-0.99681,0.0,0.29577]
[1776706962554,70.76,75820.56,0.0,-0.99681,0.0,0.29577]
[1776706962699,70.76,75820.56,0.0,-0.99681,0.0,0.29577]
[1776706962808,70.76,75820.56,0.0,-0.99681,0.0,0.29577]
[1776706962937,70.76,75820.56,0.0,-0.99681,0.0,0.29577]
[1776706962943,70.76,75820.56,0.0,-0.99681,0.0,0.29577]
[1776706963192,70.76,75820.56,0.0,-0.99681,0.0,0.29577]
[1776706963217,70.76,75820.56,0.0,-0.99681,0.0,0.29577]
[1776706963037,70.76,75820.29,0.0,-0.99681,0.0,0.29567]
[1776706963438,70.76,75820.29,0.0,-0.99681,0.0,0.29567]
[1776706967808,70.76,75816.57,0.0,-0.99683,0.0,0.29427]
[1776706969879,70.76,75815.59,0.0,-0.99684,0.0,0.29391]
[1776706969935,70.76,75815.59,0.0,-0.99684,0.0,0.29391]
[1776706973532,70.76,75815.62,0.0,-0.99684,0.0,0.29392]
[1776706973635,70.76,75815.62,0.0,-0.99684,0.0,0.29392]
[1776706973687,70.76,75815.62,0.0,-0.99684,0.0,0.29392]
[1776706973856,70.76,75815.35,0.0,-0.99684,0.0,0.29382]
[1776706976816,70.76,75816.27,0.0,-0.99683,0.0,0.29416]
[1776706976939,70.76,75816.27,0.0,-0.99683,0.0,0.29416]
[1776706979774,70.76,75816.35,0.0,-0.99683,0.0,0.29419]
[1776706979868,70.76,75816.35,0.0,-0.99683,0.0,0.29419]
[1776706979938,70.76,75816.35,0.0,-0.99683,0.0,0.29419]
[1776706979961,70.76,75817.3,0.0,-0.99683,0.0,0.29455]
[1776706980905,70.76,75812.79,0.0,-0.99685,0.0,0.29286]
[1776706981912,70.76,75808.49,0.0,-0.99687,0.0,0.29126]
[1776706982918,70.76,75806.82,0.0,-0.99687,0.0,0.29064]
[1776706983412,70.76,75806.82,0.0,-0.99687,0.0,0.29064]
[1776706983435,70.76,75806.82,0.0,-0.99687,0.0,0.29064]
[1776706983510,70.76,75806.82,0.0,-0.99687,0.0,0.29064]
[1776706983626,70.76,75806.82,0.0,-0.99687,0.0,0.29064]
[1776706983666,70.76,75806.82,0.0,-0.99687,0.0,0.29064]
[1776706983688,70.76,75806.82,0.0,-0.99687,0.0,0.29064]
[1776706983940,70.76,75806.82,0.0,-0.99687,0.0,0.29064]
[1776706984200,70.76,75806.82,0.0,-0.99687,0.0,0.29064]
[1776706983988,70.76,75806.71,0.0,-0.99687,0.0,0.2906]
[1776706984436,70.76,75806.71,0.0,-0.99687,0.0,0.2906]
[1776706984933,70.76,75806.6,0.0,-0.99687,0.0,0.29056]
[1776706985940,70.76,75804.33,0.0,-0.99688,0.0,0.28972]
[1776706988189,70.76,75804.26,0.0,-0.99689,0.0,0.28969]
[1776706988221,70.76,75805.89,0.0,-0.99688,0.0,0.29029]
[1776706988435,70.76,75805.89,0.0,-0.99688,0.0,0.29029]
[1776706988441,70.76,75805.89,0.0,-0.99688,0.0,0.29029]
[1776706988619,70.76,75805.89,0.0,-0.99688,0.0,0.29029]
[1776706988681,70.76,75805.89,0.0,-0.99688,0.0,0.29029]
[1776706988697,70.76,75805.89,0.0,-0.99688,0.0,0.29029]
[1776706988908,70.76,75805.89,0.0,-0.99688,0.0,0.29029]
[1776706989018,70.76,75805.89,0.0,-0.99688,0.0,0.29029]
[1776706989169,70.76,75805.89,0.0,-0.99688,0.0,0.29029]
[1776706989189,70.76,75805.89,0.0,-0.99688,0.0,0.29029]
[1776706989221,70.76,75808.94,0.0,-0.99686,0.0,0.29143]
[1776706989299,70.76,75808.94,0.0,-0.99686,0.0,0.29143]
[1776706989440,70.76,75808.94,0.0,-0.99686,0.0,0.29143]
[1776706989649,70.76,75808.94,0.0,-0.99686,0.0,0.29143]
[1776706989694,70.76,75808.94,0.0,-0.99686,0.0,0.29143]
[1776706989875,70.76,75808.94,0.0,-0.99686,0.0,0.29143]
[1776706989959,70.76,75808.94,0.0,-0.99686,0.0,0.29143]
[1776706990074,70.76,75808.94,0.0,-0.99686,0.0,0.29143]
[1776706990201,70.76,75808.94,0.0,-0.99686,0.0,0.29143]
[1776706990175,70.76,75811.08,0.0,-0.99686,0.0,0.29222]
[1776706990348,70.76,75811.08,0.0,-0.99686,0.0,0.29222]
[1776706990436,70.76,75811.08,0.0,-0.99686,0.0,0.29222]
[1776706990479,70.76,75811.08,0.0,-0.99686,0.0,0.29222]
[1776706990649,70.76,75811.08,0.0,-0.99686,0.0,0.29222]
[1776706990695,70.76,75811.08,0.0,-0.99686,0.0,0.29222]
[1776706990705,70.76,75811.08,0.0,-0.99686,0.0,0.29222]
[1776706990938,70.76,75811.08,0.0,-0.99686,0.0,0.29222]
[1776706991108,70.76,75811.08,0.0,-0.99686,0.0,0.29222]
[1776706991223,70.76,75811.08,0.0,-0.99686,0.0,0.29222]
[1776706991179,70.76,75814.85,0.0,-0.99684,0.0,0.29363]
[1776706991439,70.76,75814.85,0.0,-0.99684,0.0,0.29363]
[1776706991446,70.76,75814.85,0.0,-0.99684,0.0,0.29363]
[1776706991653,70.76,75814.85,0.0,-0.99684,0.0,0.29363]
[1776706991688,70.76,75814.85,0.0,-0.99684,0.0,0.29363]
[1776706991982,70.76,75816.61,0.0,-0.99683,0.0,0.29429]
[1776706992988,70.76,75818.97,0.0,-0.99682,0.0,0.29517]
[1776706993895,70.76,75818.97,0.0,-0.99682,0.0,0.29517]
[1776706993939,70.76,75818.97,0.0,-0.99682,0.0,0.29517]
[1776706993996,70.76,75823.35,0.0,-0.9968,0.0,0.29682]
[1776706995007,70.76,75824.69,0.0,-0.99679,0.0,0.29733]
[1776706997019,70.76,75823.73,0.0,-0.9968,0.0,0.29697]
[1776707000041,70.76,75824.62,0.0,-0.9968,0.0,0.2973]
[1776707001306,70.76,75825.94,0.0,-0.99679,0.0,0.2978]
[1776707002067,70.76,75825.94,0.0,-0.99679,0.0,0.2978]
[1776707002197,70.76,75825.94,0.0,-0.99679,0.0,0.2978]
[1776707003061,70.76,75830.15,0.0,-0.99677,0.0,0.2994]
[1776707005918,70.76,75830.35,0.0,-0.99677,0.0,0.29948]
[1776707005938,70.76,75830.35,0.0,-0.99677,0.0,0.29948]
[1776707007089,70.76,75826.55,0.0,-0.99679,0.0,0.29803]
[1776707008096,70.76,75825.05,0.0,-0.99679,0.0,0.29747]
[1776707008959,70.76,75825.05,0.0,-0.99679,0.0,0.29747]
[1776707009200,70.76,75825.05,0.0,-0.99679,0.0,0.29747]
[1776707009302,70.76,75829.08,0.0,-0.99677,0.0,0.29899]
[1776707010110,70.76,75830.69,0.0,-0.99677,0.0,0.2996]
[1776707011117,70.76,75830.93,0.0,-0.99678,0.0,0.29821]
[1776707013050,70.76,75830.56,0.0,-0.99678,0.0,0.29807]
[1776707013131,70.76,75829.08,0.0,-0.99679,0.0,0.29751]
[1776707014043,70.76,75829.08,0.0,-0.99679,0.0,0.29751]
[1776707014195,70.76,75829.08,0.0,-0.99679,0.0,0.29751]
[1776707014200,70.76,75828.87,0.0,-0.99679,0.0,0.29743]
[1776707017979,70.76,75828.75,0.0,-0.99679,0.0,0.29739]
[1776707020180,70.76,75831.52,0.0,-0.99678,0.0,0.29844]
[1776707020767,70.76,75831.52,0.0,-0.99678,0.0,0.29844]
[1776707020936,70.76,75831.52,0.0,-0.99678,0.0,0.29844]
[1776707021591,70.76,75832.2,0.0,-0.99678,0.0,0.2987]
[1776707021691,70.76,75832.2,0.0,-0.99678,0.0,0.2987]
[1776707021697,70.76,75832.2,0.0,-0.99678,0.0,0.2987]
[1776707021848,70.76,75832.2,0.0,-0.99678,0.0,0.2987]
[1776707021936,70.76,75832.2,0.0,-0.99678,0.0,0.2987]
[1776707022193,70.76,75829.62,0.0,-0.99679,0.0,0.29772]
[1776707023138,70.76,75829.62,0.0,-0.99679,0.0,0.29772]
[1776707023201,70.76,75829.62,0.0,-0.99679,0.0,0.29772]
[1776707023202,70.76,75827.63,0.0,-0.9968,0.0,0.29696]
[1776707024208,70.76,75825.81,0.0,-0.99681,0.0,0.29628]
[1776707029250,70.76,75825.73,0.0,-0.99681,0.0,0.29625]
[1776707030257,70.76,75828.1,0.0,-0.9968,0.0,0.29714]
[1776707031263,70.76,75832.07,0.0,-0.99678,0.0,0.29865]
[1776707031921,70.76,75832.07,0.0,-0.99678,0.0,0.29865]
[1776707031940,70.76,75832.07,0.0,-0.99678,0.0,0.29865]
[1776707032682,70.76,75833.45,0.0,-0.99677,0.0,0.29917]
[1776707032767,70.76,75833.45,0.0,-0.99677,0.0,0.29917]
[1776707032901,70.76,75833.45,0.0,-0.99677,0.0,0.29917]
[1776707032939,70.76,75833.45,0.0,-0.99677,0.0,0.29917]
[1776707033278,70.76,75833.42,0.0,-0.99677,0.0,0.29916]
[1776707034285,70.76,75828.69,0.0,-0.99679,0.0,0.29736]
[1776707035829,70.76,75828.67,0.0,-0.99679,0.0,0.29736]
[1776707035946,70.76,75828.67,0.0,-0.99679,0.0,0.29736]
[1776707038313,70.76,75825.65,0.0,-0.99681,0.0,0.29622]
[1776707041503,70.76,75825.51,0.0,-0.99681,0.0,0.29616]
[1776707041705,70.76,75825.51,0.0,-0.99681,0.0,0.29616]
[1776707042342,70.76,75813.54,0.0,-0.99686,0.0,0.29168]
[1776707043348,70.76,75806.15,0.0,-0.99689,0.0,0.28894]
[1776707044355,70.76,75807.84,0.0,-0.99688,0.0,0.28957]
[1776707044868,70.76,75807.84,0.0,-0.99688,0.0,0.28957]
[1776707044939,70.76,75807.84,0.0,-0.99688,0.0,0.28957]
[1776707045499,70.76,75807.34,0.0,-0.99689,0.0,0.28938]
[1776707045534,70.76,75807.34,0.0,-0.99689,0.0,0.28938]
[1776707045700,70.76,75807.34,0.0,-0.99689,0.0,0.28938]
[1776707046368,70.76,75809.34,0.0,-0.99688,0.0,0.29012]
[1776707049390,70.76,75819.81,0.0,-0.99683,0.0,0.29402]
[1776707051266,70.76,75819.81,0.0,-0.99683,0.0,0.29402]
[1776707051302,70.76,75824.44,0.0,-0.99681,0.0,0.29576]
[1776707051438,70.76,75824.44,0.0,-0.99681,0.0,0.29576]
[1776707052131,70.76,75824.44,0.0,-0.99681,0.0,0.29576]
[1776707052192,70.76,75824.44,0.0,-0.99681,0.0,0.29576]
[1776707052201,70.76,75824.44,0.0,-0.99681,0.0,0.29576]
[1776707052375,70.76,75824.44,0.0,-0.99681,0.0,0.29576]
[1776707052293,70.76,75824.91,0.0,-0.99681,0.0,0.29594]
[1776707052435,70.76,75824.91,0.0,-0.99681,0.0,0.29594]
[1776707052537,70.76,75824.99,0.0,-0.99681,0.0,0.29597]
[1776707053424,70.76,75828.24,0.0,-0.99679,0.0,0.29719]
[1776707056445,70.76,75831.3,0.0,-0.99678,0.0,0.29835]
[1776707058301,70.76,75831.3,0.0,-0.99678,0.0,0.29835]
[1776707058441,70.76,75832.22,0.0,-0.99678,0.0,0.2987]
[1776707059169,70.76,75832.22,0.0,-0.99678,0.0,0.2987]
[1776707059194,70.76,75832.22,0.0,-0.99678,0.0,0.2987]
[1776707059208,70.76,75832.22,0.0,-0.99678,0.0,0.2987]
[1776707059270,70.76,75835.34,0.0,-0.99676,0.0,0.29989]
[1776707059437,70.76,75835.34,0.0,-0.99676,0.0,0.29989]
[1776707059465,70.76,75837.11,0.0,-0.99675,0.0,0.30056]
[1776707060472,70.76,75844.96,0.0,-0.99672,0.0,0.30357]
[1776707061482,70.76,75842.8,0.0,-0.99673,0.0,0.30274]
[1776707062771,70.76,75842.8,0.0,-0.99673,0.0,0.30274]
[1776707062941,70.76,75842.8,0.0,-0.99673,0.0,0.30274]
[1776707064503,70.76,75840.65,0.0,-0.99674,0.0,0.30192]
[1776707065510,70.76,75837.16,0.0,-0.99675,0.0,0.30058]
[1776707066517,70.76,75828.46,0.0,-0.99679,0.0,0.29728]
[1776707067473,70.76,75828.46,0.0,-0.99679,0.0,0.29728]
[1776707067697,70.76,75828.46,0.0,-0.99679,0.0,0.29728]
[1776707067873,70.76,75828.46,0.0,-0.99679,0.0,0.29728]
[1776707067934,70.76,75828.46,0.0,-0.99679,0.0,0.29728]
[1776707067944,70.76,75828.46,0.0,-0.99679,0.0,0.29728]
[1776707068189,70.76,75828.46,0.0,-0.99679,0.0,0.29728]
[1776707068194,70.76,75828.46,0.0,-0.99679,0.0,0.29728]
[1776707068221,70.76,75829.05,0.0,-0.99679,0.0,0.2975]
[1776707068439,70.76,75829.05,0.0,-0.99679,0.0,0.2975]
[1776707069538,70.76,75827.29,0.0,-0.9968,0.0,0.29684]
[1776707072559,70.76,75827.16,0.0,-0.99681,0.0,0.29531]
[1776707074127,70.76,75827.16,0.0,-0.99681,0.0,0.29531]
[1776707074192,70.76,75827.16,0.0,-0.99681,0.0,0.29531]
[1776707075160,70.76,75825.85,0.0,-0.99682,0.0,0.29482]
[1776707075167,70.76,75825.85,0.0,-0.99682,0.0,0.29482]
[1776707075193,70.76,75825.85,0.0,-0.99682,0.0,0.29482]
[1776707075241,70.76,75823.77,0.0,-0.99683,0.0,0.29404]
[1776707080614,70.76,75823.1,0.0,-0.99683,0.0,0.29379]
[1776707084643,70.76,75821.4,0.0,-0.99684,0.0,0.29315]
[1776707085650,70.76,75813.21,0.0,-0.99688,0.0,0.29011]
[1776707086657,70.76,75809.26,0.0,-0.99689,0.0,0.28864]
[1776707087627,70.76,75809.26,0.0,-0.99689,0.0,0.28864]
[1776707087695,70.76,75809.26,0.0,-0.99689,0.0,0.28864]
[1776707088006,70.76,75809.26,0.0,-0.99689,0.0,0.28864]
[1776707088013,70.76,75809.26,0.0,-0.99689,0.0,0.28864]
[1776707088198,70.76,75809.26,0.0,-0.99689,0.0,0.28864]
[1776707088205,70.76,75809.26,0.0,-0.99689,0.0,0.28864]
[1776707088325,70.76,75809.26,0.0,-0.99689,0.0,0.28864]
[1776707088299,70.76,75808.96,0.0,-0.9969,0.0,0.28853]
[1776707088437,70.76,75808.96,0.0,-0.9969,0.0,0.28853]
[1776707088445,70.76,75808.96,0.0,-0.9969,0.0,0.28853]
[1776707088690,70.76,75808.96,0.0,-0.9969,0.0,0.28853]
[1776707088935,70.76,75808.96,0.0,-0.9969,0.0,0.28853]
[1776707088941,70.76,75808.96,0.0,-0.9969,0.0,0.28853]
[1776707089081,70.76,75808.96,0.0,-0.9969,0.0,0.28853]
[1776707089191,70.76,75808.96,0.0,-0.9969,0.0,0.28853]
[1776707089198,70.76,75808.96,0.0,-0.9969,0.0,0.28853]
[1776707089292,70.76,75808.86,0.0,-0.9969,0.0,0.2885]
[1776707089435,70.76,75808.86,0.0,-0.9969,0.0,0.2885]
[1776707091703,70.76,75796.03,0.0,-0.99695,0.0,0.2838]
[1776707092710,70.76,75794.18,0.0,-0.99696,0.0,0.28313]
[1776707095744,70.76,75793.64,0.0,-0.99696,0.0,0.28293]
[1776707095753,70.76,75793.64,0.0,-0.99696,0.0,0.28293]
[1776707095824,70.76,75793.64,0.0,-0.99696,0.0,0.28293]
[1776707095942,70.76,75793.64,0.0,-0.99696,0.0,0.28293]
[1776707095949,70.76,75793.64,0.0,-0.99696,0.0,0.28293]
[1776707096075,70.76,75793.64,0.0,-0.99696,0.0,0.28293]
[1776707096199,70.76,75793.64,0.0,-0.99696,0.0,0.28293]
[1776707096225,70.76,75793.79,0.0,-0.99696,0.0,0.28299]
[1776707101773,70.76,75793.69,0.0,-0.99696,0.0,0.28295]
[1776707103787,70.76,75789.21,0.0,-0.99698,0.0,0.28133]
[1776707104794,70.76,75785.08,0.0,-0.997,0.0,0.27984]
[1776707107815,70.76,75788.34,0.0,-0.99698,0.0,0.28102]
[1776707109362,70.76,75788.34,0.0,-0.99698,0.0,0.28102]
[1776707109437,70.76,75788.34,0.0,-0.99698,0.0,0.28102]
[1776707109413,70.76,75789.27,0.0,-0.99698,0.0,0.28135]
[1776707109463,70.76,75789.27,0.0,-0.99698,0.0,0.28135]
[1776707109563,70.76,75789.27,0.0,-0.99698,0.0,0.28135]
[1776707109699,70.76,75789.27,0.0,-0.99698,0.0,0.28135]
[1776707109936,70.76,75789.27,0.0,-0.99698,0.0,0.28135]
[1776707109937,70.76,75789.27,0.0,-0.99698,0.0,0.28135]
[1776707112769,70.76,75789.24,0.0,-0.99698,0.0,0.28134]
[1776707112939,70.76,75789.24,0.0,-0.99698,0.0,0.28134]
[1776707113016,70.76,75795.9,0.0,-0.99695,0.0,0.28375]
[1776707113733,70.76,75795.9,0.0,-0.99695,0.0,0.28375]
[1776707113740,70.76,75795.9,0.0,-0.99695,0.0,0.28375]
[1776707113760,70.76,75795.9,0.0,-0.99695,0.0,0.28375]
[1776707113857,70.76,75799.24,0.0,-0.99694,0.0,0.28497]
[1776707115758,70.76,75800.09,0.0,-0.99693,0.0,0.28528]
[1776707115940,70.76,75800.09,0.0,-0.99693,0.0,0.28528]
[1776707116038,70.76,75797.76,0.0,-0.99694,0.0,0.28443]
[1776707118892,70.76,75790.38,0.0,-0.99698,0.0,0.28175]
[1776707120070,70.76,75790.38,0.0,-0.99698,0.0,0.28175]
[1776707120078,70.76,75790.38,0.0,-0.99698,0.0,0.28175]
[1776707120195,70.76,75790.38,0.0,-0.99698,0.0,0.28175]
[1776707120284,70.76,75790.38,0.0,-0.99698,0.0,0.28175]
[1776707120438,70.76,75790.38,0.0,-0.99698,0.0,0.28175]
[1776707120445,70.76,75787.09,0.0,-0.99699,0.0,0.28057]
[1776707120906,70.76,75784.2,0.0,-0.997,0.0,0.27953]
[1776707122920,70.76,75785.96,0.0,-0.99699,0.0,0.28016]
[1776707125941,70.76,75779.51,0.0,-0.99702,0.0,0.27785]
[1776707126815,70.76,75779.51,0.0,-0.99702,0.0,0.27785]
[1776707126940,70.76,75779.51,0.0,-0.99702,0.0,0.27785]
[1776707126947,70.76,75779.51,0.0,-0.99702,0.0,0.27785]
[1776707127086,70.76,75779.51,0.0,-0.99702,0.0,0.27785]
[1776707127201,70.76,75779.51,0.0,-0.99702,0.0,0.27785]
[1776707127220,70.76,75776.31,0.0,-0.99703,0.0,0.27671]
[1776707128962,70.76,75774.9,0.0,-0.99704,0.0,0.27621]
[1776707131984,70.76,75765.79,0.0,-0.99709,0.0,0.2716]
[1776707133061,70.76,75765.79,0.0,-0.99709,0.0,0.2716]
[1776707133170,70.76,75765.79,0.0,-0.99709,0.0,0.2716]
[1776707133204,70.76,75765.79,0.0,-0.99709,0.0,0.2716]
[1776707133208,70.76,75766.01,0.0,-0.99709,0.0,0.27168]
[1776707133998,70.76,75770.58,0.0,-0.99707,0.0,0.27329]
[1776707135023,70.76,75762.19,0.0,-0.99711,0.0,0.27035]
[1776707136042,70.76,75750.82,0.0,-0.99715,0.0,0.2664]
[1776707137033,70.76,75746.73,0.0,-0.99717,0.0,0.265]
[1776707138040,70.76,75742.01,0.0,-0.99719,0.0,0.26338]
[1776707139047,70.76,75735.86,0.0,-0.99721,0.0,0.26129]
[1776707140053,70.76,75734.41,0.0,-0.99722,0.0,0.2608]
[1776707143675,70.76,75734.12,0.0,-0.99722,0.0,0.26071]
[1776707143682,70.76,75734.12,0.0,-0.99722,0.0,0.26071]
[1776707143689,70.76,75734.12,0.0,-0.99722,0.0,0.26071]
[1776707143995,70.76,75734.12,0.0,-0.99722,0.0,0.26071]
[1776707144205,70.76,75734.12,0.0,-0.99722,0.0,0.26071]
[1776707144259,70.76,75734.35,0.0,-0.99722,0.0,0.26078]
[1776707147103,70.76,75735.67,0.0,-0.99721,0.0,0.26123]
[1776707150123,70.76,75736.99,0.0,-0.99721,0.0,0.26168]
[1776707155159,70.76,75736.44,0.0,-0.99721,0.0,0.26149]
[1776707161201,70.76,75736.19,0.0,-0.99721,0.0,0.26141]
[1776707163215,70.76,75732.73,0.0,-0.99723,0.0,0.26024]
[1776707164222,70.76,75734.33,0.0,-0.99722,0.0,0.26078]
[1776707165097,70.76,75734.33,0.0,-0.99722,0.0,0.26078]
[1776707165103,70.76,75734.33,0.0,-0.99722,0.0,0.26078]
[1776707165192,70.76,75734.33,0.0,-0.99722,0.0,0.26078]
[1776707165256,70.76,75734.33,0.0,-0.99722,0.0,0.26078]
[1776707165374,70.76,75734.33,0.0,-0.99722,0.0,0.26078]
[1776707165384,70.76,75734.33,0.0,-0.99722,0.0,0.26078]
[1776707165445,70.76,75734.33,0.0,-0.99722,0.0,0.26078]
[1776707165513,70.76,75734.33,0.0,-0.99722,0.0,0.26078]
[1776707165467,70.76,75735.36,0.0,-0.99722,0.0,0.26112]
[1776707165679,70.76,75735.36,0.0,-0.99722,0.0,0.26112]
[1776707166002,70.76,75735.36,0.0,-0.99722,0.0,0.26112]
[1776707166017,70.76,75735.36,0.0,-0.99722,0.0,0.26112]
[1776707166117,70.76,75735.36,0.0,-0.99722,0.0,0.26112]
[1776707166194,70.76,75735.36,0.0,-0.99722,0.0,0.26112]
[1776707166211,70.76,75735.36,0.0,-0.99722,0.0,0.26112]
[1776707166236,70.76,75750.99,0.0,-0.99715,0.0,0.26646]
[1776707167243,70.76,75758.8,0.0,-0.99712,0.0,0.26917]
[1776707168193,70.76,75758.8,0.0,-0.99712,0.0,0.26917]
[1776707168437,70.76,75758.8,0.0,-0.99712,0.0,0.26917]
[1776707168249,70.76,75758.28,0.0,-0.99712,0.0,0.26898]
[1776707168598,70.76,75758.28,0.0,-0.99712,0.0,0.26898]
[1776707168757,70.76,75758.28,0.0,-0.99712,0.0,0.26898]
[1776707168877,70.76,75758.28,0.0,-0.99712,0.0,0.26898]
[1776707168888,70.76,75758.28,0.0,-0.99712,0.0,0.26898]
[1776707168924,70.76,75758.28,0.0,-0.99712,0.0,0.26898]
[1776707168942,70.76,75758.28,0.0,-0.99712,0.0,0.26898]
[1776707169021,70.76,75758.28,0.0,-0.99712,0.0,0.26898]
[1776707169257,70.76,75759.58,0.0,-0.99712,0.0,0.26944]
[1776707170264,70.76,75758.21,0.0,-0.99712,0.0,0.26896]
[1776707171271,70.76,75756.26,0.0,-0.99713,0.0,0.26828]
[1776707172195,70.76,75756.26,0.0,-0.99713,0.0,0.26828]
[1776707172215,70.76,75756.26,0.0,-0.99713,0.0,0.26828]
[1776707172436,70.76,75756.26,0.0,-0.99713,0.0,0.26828]
[1776707172465,70.76,75754.88,0.0,-0.99714,0.0,0.26781]
[1776707172780,70.76,75754.88,0.0,-0.99714,0.0,0.26781]
[1776707173169,70.76,75754.88,0.0,-0.99714,0.0,0.26781]
[1776707173191,70.76,75754.88,0.0,-0.99714,0.0,0.26781]
[1776707173302,70.76,75754.88,0.0,-0.99714,0.0,0.26781]
[1776707173375,70.76,75754.8,0.0,-0.99714,0.0,0.26778]
[1776707173566,70.76,75754.8,0.0,-0.99714,0.0,0.26778]
[1776707173690,70.76,75754.8,0.0,-0.99714,0.0,0.26778]
[1776707173813,70.76,75754.8,0.0,-0.99714,0.0,0.26778]
[1776707173961,70.76,75754.8,0.0,-0.99714,0.0,0.26778]
[1776707174092,70.76,75754.8,0.0,-0.99714,0.0,0.26778]
[1776707174186,70.76,75754.8,0.0,-0.99714,0.0,0.26778]
[1776707174208,70.76,75754.8,0.0,-0.99714,0.0,0.26778]
[1776707174359,70.76,75754.8,0.0,-0.99714,0.0,0.26778]
[1776707174436,70.76,75754.8,0.0,-0.99714,0.0,0.26778]
[1776707174434,70.76,75739.37,0.0,-0.9972,0.0,0.26249]
[1776707174559,70.76,75739.37,0.0,-0.9972,0.0,0.26249]
[1776707174755,70.76,75739.37,0.0,-0.9972,0.0,0.26249]
[1776707174936,70.76,75739.37,0.0,-0.9972,0.0,0.26249]
[1776707175006,70.76,75739.37,0.0,-0.9972,0.0,0.26249]
[1776707175153,70.76,75739.37,0.0,-0.9972,0.0,0.26249]
[1776707175197,70.76,75739.37,0.0,-0.9972,0.0,0.26249]
[1776707175301,70.76,75739.37,0.0,-0.9972,0.0,0.26249]
[1776707175507,70.76,75739.37,0.0,-0.9972,0.0,0.26249]
[1776707175402,70.76,75733.88,0.0,-0.99722,0.0,0.26062]
[1776707175675,70.76,75733.88,0.0,-0.99722,0.0,0.26062]
[1776707175694,70.76,75733.88,0.0,-0.99722,0.0,0.26062]
[1776707175699,70.76,75733.88,0.0,-0.99722,0.0,0.26062]
[1776707175851,70.76,75733.88,0.0,-0.99722,0.0,0.26062]
[1776707175939,70.76,75733.88,0.0,-0.99722,0.0,0.26062]
[1776707176058,70.76,75733.88,0.0,-0.99722,0.0,0.26062]
[1776707176176,70.76,75733.88,0.0,-0.99722,0.0,0.26062]
[1776707176205,70.76,75733.88,0.0,-0.99722,0.0,0.26062]
[1776707176351,70.76,75733.88,0.0,-0.99722,0.0,0.26062]
[1776707176452,70.76,75733.56,0.0,-0.99722,0.0,0.26052]
[1776707179981,70.76,75733.33,0.0,-0.99722,0.0,0.26044]
[1776707180192,70.76,75733.33,0.0,-0.99722,0.0,0.26044]
[1776707180435,70.76,75733.33,0.0,-0.99722,0.0,0.26044]
[1776707181341,70.76,75756.42,0.0,-0.99713,0.0,0.26834]
[1776707182349,70.76,75764.22,0.0,-0.9971,0.0,0.27105]
[1776707183356,70.76,75763.7,0.0,-0.9971,0.0,0.27087]
[1776707184190,70.76,75763.7,0.0,-0.9971,0.0,0.27087]
[1776707184741,70.76,75762.99,0.0,-0.9971,0.0,0.27063]
[1776707184800,70.76,75762.99,0.0,-0.9971,0.0,0.27063]
[1776707184899,70.76,75762.99,0.0,-0.9971,0.0,0.27063]
[1776707185037,70.76,75762.99,0.0,-0.9971,0.0,0.27063]
[1776707185347,70.76,75762.99,0.0,-0.9971,0.0,0.27063]
[1776707185370,70.76,75764.06,0.0,-0.9971,0.0,0.271]
[1776707186377,70.76,75763.17,0.0,-0.9971,0.0,0.27069]
[1776707187384,70.76,75767.98,0.0,-0.99708,0.0,0.27237]
[1776707187995,70.76,75767.98,0.0,-0.99708,0.0,0.27237]
[1776707188190,70.76,75767.98,0.0,-0.99708,0.0,0.27237]
[1776707188391,70.76,75767.29,0.0,-0.99709,0.0,0.27213]
[1776707191412,70.76,75767.81,0.0,-0.9971,0.0,0.27093]
[1776707193425,70.76,75769.07,0.0,-0.99709,0.0,0.27137]
[1776707196447,70.76,75772.67,0.0,-0.99708,0.0,0.27263]
[1776707197454,70.76,75774.16,0.0,-0.99707,0.0,0.27316]
[1776707198461,70.76,75776.26,0.0,-0.99706,0.0,0.2739]
[1776707199038,70.76,75776.26,0.0,-0.99706,0.0,0.2739]
[1776707199198,70.76,75776.26,0.0,-0.99706,0.0,0.2739]
[1776707199468,70.76,75779.11,0.0,-0.99705,0.0,0.27491]
[1776707202489,70.76,75776.63,0.0,-0.99706,0.0,0.27403]
[1776707205510,70.76,75769.47,0.0,-0.99709,0.0,0.27151]
[1776707206516,70.76,75764.69,0.0,-0.99711,0.0,0.26984]
[1776707207059,70.76,75764.69,0.0,-0.99711,0.0,0.26984]
[1776707207191,70.76,75764.69,0.0,-0.99711,0.0,0.26984]
[1776707208531,70.76,75766.45,0.0,-0.9971,0.0,0.27046]
[1776707210425,70.76,75766.41,0.0,-0.9971,0.0,0.27044]
[1776707210439,70.76,75766.41,0.0,-0.9971,0.0,0.27044]
[1776707213566,70.76,75767.25,0.0,-0.9971,0.0,0.27073]
[1776707214574,70.76,75767.25,0.0,-0.9971,0.0,0.27073]
[1776707214573,70.76,75772.94,0.0,-0.99708,0.0,0.27273]
[1776707214691,70.76,75772.94,0.0,-0.99708,0.0,0.27273]
[1776707215581,70.76,75774.85,0.0,-0.99707,0.0,0.2734]
[1776707216590,70.76,75773.96,0.0,-0.99707,0.0,0.27309]
[1776707217594,70.76,75773.16,0.0,-0.99708,0.0,0.27281]
[1776707222629,70.76,75773.28,0.0,-0.99708,0.0,0.27285]
[1776707224191,70.76,75773.28,0.0,-0.99708,0.0,0.27285]
[1776707224441,70.76,75773.28,0.0,-0.99708,0.0,0.27285]
[1776707224514,70.76,75772.33,0.0,-0.99708,0.0,0.27251]
[1776707224643,70.76,75767.89,0.0,-0.9971,0.0,0.27096]
[1776707225649,70.76,75766.97,0.0,-0.9971,0.0,0.27064]
[1776707228464,70.76,75767.36,0.0,-0.9971,0.0,0.27077]
[1776707228690,70.76,75767.49,0.0,-0.9971,0.0,0.27082]
[1776707228725,70.76,75766.79,0.0,-0.9971,0.0,0.27057]
[1776707231692,70.76,75768.97,0.0,-0.99709,0.0,0.27134]
[1776707234031,70.76,75769.61,0.0,-0.99709,0.0,0.27156]
[1776707234193,70.76,75769.61,0.0,-0.99709,0.0,0.27156]
[1776707237589,70.76,75769.52,0.0,-0.99709,0.0,0.27153]
[1776707237694,70.76,75769.52,0.0,-0.99709,0.0,0.27153]
[1776707237733,70.76,75775.0,0.0,-0.99707,0.0,0.27345]
[1776707242769,70.76,75775.21,0.0,-0.99707,0.0,0.27353]
[1776707243852,70.76,75775.21,0.0,-0.99707,0.0,0.27353]
[1776707243948,70.76,75775.21,0.0,-0.99707,0.0,0.27353]
[1776707246797,70.76,75776.35,0.0,-0.99706,0.0,0.27393]
[1776707251953,70.76,75776.04,0.0,-0.99707,0.0,0.27382]
[1776707252189,70.76,75776.04,0.0,-0.99707,0.0,0.27382]
[1776707253846,70.76,75776.78,0.0,-0.99708,0.0,0.27269]
[1776707254858,70.76,75775.81,0.0,-0.99708,0.0,0.27235]
[1776707257879,70.76,75775.03,0.0,-0.99708,0.0,0.27208]
[1776707260977,70.76,75775.14,0.0,-0.99708,0.0,0.27212]
[1776707261210,70.76,75775.14,0.0,-0.99708,0.0,0.27212]
[1776707261294,70.76,75779.04,0.0,-0.99707,0.0,0.27349]
[1776707261907,70.76,75783.83,0.0,-0.99705,0.0,0.27518]
[1776707262915,70.76,75786.33,0.0,-0.99704,0.0,0.27607]
[1776707265945,70.76,75786.13,0.0,-0.99704,0.0,0.276]
[1776707266198,70.76,75786.13,0.0,-0.99704,0.0,0.276]
[1776707266287,70.76,75785.27,0.0,-0.99704,0.0,0.27569]
[1776707266942,70.76,75786.37,0.0,-0.99704,0.0,0.27608]
[1776707271978,70.76,75786.69,0.0,-0.99704,0.0,0.2762]
[1776707272985,70.76,75780.21,0.0,-0.99706,0.0,0.2739]
[1776707274140,70.76,75780.21,0.0,-0.99706,0.0,0.2739]
[1776707274203,70.76,75780.21,0.0,-0.99706,0.0,0.2739]
[1776707274208,70.76,75764.56,0.0,-0.99713,0.0,0.26842]
[1776707274999,70.76,75760.83,0.0,-0.99714,0.0,0.26713]
[1776707276007,70.76,75760.03,0.0,-0.99715,0.0,0.26685]
[1776707277014,70.76,75760.8,0.0,-0.99714,0.0,0.26712]
[1776707278459,70.76,75760.8,0.0,-0.99714,0.0,0.26712]
[1776707278692,70.76,75760.98,0.0,-0.99714,0.0,0.26718]
[1776707279028,70.76,75762.07,0.0,-0.99714,0.0,0.26756]
[1776707281042,70.76,75767.56,0.0,-0.99711,0.0,0.26947]
[1776707282049,70.76,75768.34,0.0,-0.99711,0.0,0.26974]
[1776707283055,70.76,75766.88,0.0,-0.99712,0.0,0.26923]
[1776707288091,70.76,75768.37,0.0,-0.99711,0.0,0.26975]
[1776707289661,70.76,75768.94,0.0,-0.99711,0.0,0.26995]
[1776707289689,70.76,75768.94,0.0,-0.99711,0.0,0.26995]
[1776707290104,70.76,75767.83,0.0,-0.99711,0.0,0.26956]
[1776707294301,70.76,75767.37,0.0,-0.99712,0.0,0.2694]
[1776707294442,70.76,75767.37,0.0,-0.99712,0.0,0.2694]
[1776707295140,70.76,75768.68,0.0,-0.99711,0.0,0.26986]
[1776707297707,70.76,75768.66,0.0,-0.99711,0.0,0.26985]
[1776707297944,70.76,75768.66,0.0,-0.99711,0.0,0.26985]
[1776707298161,70.76,75774.2,0.0,-0.99709,0.0,0.27179]
[1776707299167,70.76,75775.69,0.0,-0.99708,0.0,0.27231]
[1776707300449,70.76,75775.69,0.0,-0.99708,0.0,0.27231]
[1776707300545,70.76,75784.63,0.0,-0.99704,0.0,0.27547]
[1776707300699,70.76,75784.63,0.0,-0.99704,0.0,0.27547]
[1776707301182,70.76,75787.3,0.0,-0.99703,0.0,0.27641]
[1776707302452,70.76,75787.3,0.0,-0.99703,0.0,0.27641]
[1776707302478,70.76,75792.02,0.0,-0.99701,0.0,0.2781]
[1776707302692,70.76,75792.02,0.0,-0.99701,0.0,0.2781]
[1776707306217,70.76,75793.8,0.0,-0.99701,0.0,0.27874]
[1776707307224,70.76,75801.08,0.0,-0.99697,0.0,0.28136]
[1776707308231,70.76,75808.31,0.0,-0.99694,0.0,0.28398]
[1776707309203,70.76,75808.31,0.0,-0.99694,0.0,0.28398]
[1776707309435,70.76,75808.31,0.0,-0.99694,0.0,0.28398]
[1776707309536,70.76,75808.7,0.0,-0.99694,0.0,0.28412]
[1776707310245,70.76,75811.01,0.0,-0.99693,0.0,0.28496]
[1776707311251,70.76,75812.47,0.0,-0.99694,0.0,0.28406]
[1776707312262,70.76,75812.47,0.0,-0.99694,0.0,0.28406]
[1776707312342,70.76,75812.47,0.0,-0.99694,0.0,0.28406]
[1776707312416,70.76,75813.43,0.0,-0.99694,0.0,0.28441]
[1776707313266,70.76,75817.32,0.0,-0.99692,0.0,0.28583]
[1776707314273,70.76,75818.41,0.0,-0.99692,0.0,0.28623]
[1776707319308,70.76,75815.99,0.0,-0.99693,0.0,0.28535]
[1776707320315,70.76,75812.47,0.0,-0.99694,0.0,0.28406]
[1776707324373,70.76,75813.59,0.0,-0.99694,0.0,0.28447]
[1776707325391,70.76,75818.81,0.0,-0.99691,0.0,0.28638]
[1776707327403,70.76,75827.43,0.0,-0.99688,0.0,0.28956]
[1776707328410,70.76,75827.3,0.0,-0.99688,0.0,0.28951]
[1776707330427,70.76,75837.8,0.0,-0.99683,0.0,0.29342]
[1776707331433,70.76,75840.93,0.0,-0.99682,0.0,0.2946]
[1776707332444,70.76,75843.15,0.0,-0.99681,0.0,0.29544]
[1776707333451,70.76,75844.97,0.0,-0.9968,0.0,0.29612]
[1776707334457,70.76,75852.58,0.0,-0.99676,0.0,0.29901]
[1776707334940,70.76,75852.58,0.0,-0.99676,0.0,0.29901]
[1776707335061,70.76,75852.58,0.0,-0.99676,0.0,0.29901]
[1776707335187,70.76,75852.58,0.0,-0.99676,0.0,0.29901]
[1776707335343,70.76,75852.58,0.0,-0.99676,0.0,0.29901]
[1776707335465,70.76,75860.09,0.0,-0.99673,0.0,0.30188]
[1776707336472,70.76,75859.93,0.0,-0.99673,0.0,0.30182]
[1776707337193,70.76,75859.93,0.0,-0.99673,0.0,0.30182]
[1776707337479,70.76,75862.05,0.0,-0.99672,0.0,0.30264]
[1776707339493,70.76,75868.2,0.0,-0.99669,0.0,0.30501]
[1776707340500,70.76,75871.04,0.0,-0.99668,0.0,0.30611]
[1776707341506,70.76,75869.57,0.0,-0.99669,0.0,0.30554]
[1776707342514,70.76,75871.56,0.0,-0.99668,0.0,0.30631]
[1776707344529,70.76,75873.3,0.0,-0.99667,0.0,0.30699]
[1776707346544,70.76,75876.09,0.0,-0.99666,0.0,0.30808]
[1776707347551,70.76,75900.52,0.0,-0.99654,0.0,0.31776]
[1776707347848,70.76,75900.52,0.0,-0.99654,0.0,0.31776]
[1776707348558,70.76,75889.95,0.0,-0.99659,0.0,0.31354]
[1776707349565,70.76,75893.13,0.0,-0.99657,0.0,0.3148]
[1776707350572,70.76,75892.2,0.0,-0.99658,0.0,0.31443]
[1776707350827,70.76,75892.2,0.0,-0.99658,0.0,0.31443]
[1776707351579,70.76,75886.08,0.0,-0.99661,0.0,0.31201]
[1776707351838,70.76,75886.08,0.0,-0.99661,0.0,0.31201]
[1776707351939,70.76,75886.08,0.0,-0.99661,0.0,0.31201]
[1776707352586,70.76,75885.14,0.0,-0.99661,0.0,0.31163]
[1776707354600,70.76,75890.82,0.0,-0.99659,0.0,0.31388]
[1776707357170,70.76,75890.45,0.0,-0.99659,0.0,0.31374]
[1776707357198,70.76,75890.45,0.0,-0.99659,0.0,0.31374]
[1776707357206,70.76,75890.45,0.0,-0.99659,0.0,0.31374]
[1776707357318,70.76,75890.45,0.0,-0.99659,0.0,0.31374]
[1776707357442,70.76,75890.45,0.0,-0.99659,0.0,0.31374]
[1776707357621,70.76,75892.06,0.0,-0.99658,0.0,0.31438]
[1776707359635,70.76,75904.09,0.0,-0.99652,0.0,0.31919]
[1776707360642,70.76,75906.5,0.0,-0.99651,0.0,0.32016]
[1776707362284,70.76,75907.42,0.0,-0.99651,0.0,0.32053]
[1776707362665,70.76,75913.81,0.0,-0.99647,0.0,0.32313]
[1776707363671,70.76,75911.96,0.0,-0.99648,0.0,0.32237]
[1776707365745,70.76,75911.96,0.0,-0.99648,0.0,0.32237]
[1776707366692,70.76,75908.8,0.0,-0.9965,0.0,0.32109]
[1776707368706,70.76,75905.57,0.0,-0.99651,0.0,0.31979]
[1776707369712,70.76,75900.99,0.0,-0.99654,0.0,0.31794]
[1776707371511,70.76,75900.99,0.0,-0.99654,0.0,0.31794]
[1776707371693,70.76,75900.99,0.0,-0.99654,0.0,0.31794]
[1776707371727,70.76,75901.87,0.0,-0.99655,0.0,0.31674]
[1776707372734,70.76,75910.54,0.0,-0.99651,0.0,0.32022]
[1776707373743,70.76,75915.05,0.0,-0.99649,0.0,0.32205]
[1776707375283,70.76,75915.05,0.0,-0.99649,0.0,0.32205]
[1776707375445,70.76,75915.05,0.0,-0.99649,0.0,0.32205]
[1776707375915,70.76,75914.23,0.0,-0.99649,0.0,0.32172]
[1776707375950,70.76,75914.23,0.0,-0.99649,0.0,0.32172]
[1776707375954,70.76,75914.23,0.0,-0.99649,0.0,0.32172]
[1776707376252,70.76,75914.23,0.0,-0.99649,0.0,0.32172]
[1776707376276,70.76,75914.86,0.0,-0.99649,0.0,0.32197]
[1776707377175,70.76,75914.86,0.0,-0.99649,0.0,0.32197]
[1776707377403,70.76,75914.86,0.0,-0.99649,0.0,0.32197]
[1776707377406,70.76,75929.07,0.0,-0.99642,0.0,0.32779]
[1776707377770,70.76,75932.83,0.0,-0.9964,0.0,0.32934]
[1776707378777,70.76,75926.0,0.0,-0.99643,0.0,0.32652]
[1776707380307,70.76,75926.0,0.0,-0.99643,0.0,0.32652]
[1776707381351,70.76,75926.11,0.0,-0.99643,0.0,0.32657]
[1776707381451,70.76,75926.11,0.0,-0.99643,0.0,0.32657]
[1776707381547,70.76,75923.76,0.0,-0.99644,0.0,0.3256]
[1776707381798,70.76,75917.33,0.0,-0.99647,0.0,0.32298]
[1776707382805,70.76,75912.91,0.0,-0.9965,0.0,0.32118]
[1776707386841,70.76,75910.73,0.0,-0.99651,0.0,0.3203]
[1776707387850,70.76,75908.26,0.0,-0.99652,0.0,0.3193]
[1776707388856,70.76,75905.08,0.0,-0.99653,0.0,0.31802]
[1776707389863,70.76,75907.5,0.0,-0.99652,0.0,0.319]
[1776707390870,70.76,75912.2,0.0,-0.9965,0.0,0.32089]
[1776707392883,70.76,75913.91,0.0,-0.99649,0.0,0.32159]
[1776707395228,70.76,75913.6,0.0,-0.99649,0.0,0.32146]
[1776707395773,70.76,75913.6,0.0,-0.99649,0.0,0.32146]
[1776707395267,70.76,75911.55,0.0,-0.9965,0.0,0.32063]
[1776707396465,70.76,75911.55,0.0,-0.9965,0.0,0.32063]
[1776707396487,70.76,75944.05,0.0,-0.99634,1e-05,0.33401]
[1776707397922,70.76,75947.17,0.0,-0.99633,1e-05,0.33532]
[1776707399142,70.76,75947.17,0.0,-0.99633,1e-05,0.33532]
[1776707399197,70.76,75950.49,0.0,-0.99631,1e-05,0.33672]
[1776707400285,70.76,75950.49,0.0,-0.99631,1e-05,0.33672]
[1776707400441,70.76,75950.49,0.0,-0.99631,1e-05,0.33672]
[1776707400500,70.76,75951.55,0.0,-0.9963,1e-05,0.33717]
[1776707402957,70.76,75949.91,0.0,-0.99631,1e-05,0.33647]
[1776707406643,70.76,75950.02,0.0,-0.99631,1e-05,0.33652]
[1776707406689,70.76,75950.02,0.0,-0.99631,1e-05,0.33652]
[1776707407992,70.76,75947.39,0.0,-0.99632,1e-05,0.33541]
[1776707411013,70.76,75945.22,0.0,-0.99634,1e-05,0.3345]
[1776707412312,70.76,75945.22,0.0,-0.99634,1e-05,0.3345]
[1776707412330,70.76,75969.15,0.0,-0.99621,1e-05,0.34467]
[1776707413146,70.76,75969.15,0.0,-0.99621,1e-05,0.34467]
[1776707413231,70.76,75988.43,0.0,-0.99611,1e-05,0.35305]
[1776707414042,70.76,75987.12,0.0,-0.99612,1e-05,0.35248]
[1776707415597,70.76,75987.12,0.0,-0.99612,1e-05,0.35248]
[1776707415668,70.76,75990.12,0.0,-0.9961,1e-05,0.3538]
[1776707416795,70.76,75990.12,0.0,-0.9961,1e-05,0.3538]
[1776707416941,70.76,75990.01,0.0,-0.9961,1e-05,0.35375]
[1776707417063,70.76,75993.14,0.0,-0.99609,1e-05,0.35513]
[1776707419077,70.76,75990.97,0.0,-0.9961,1e-05,0.35417]
[1776707420084,70.76,75992.79,0.0,-0.99609,1e-05,0.35497]
[1776707423498,70.76,75992.94,0.0,-0.99609,1e-05,0.35504]
[1776707423705,70.76,75992.94,0.0,-0.99609,1e-05,0.35504]
[1776707424348,70.76,75992.3,0.0,-0.99609,1e-05,0.35476]
[1776707424438,70.76,75992.3,0.0,-0.99609,1e-05,0.35476]
[1776707424690,70.76,75992.3,0.0,-0.99609,1e-05,0.35476]
[1776707424743,70.76,75992.15,0.0,-0.99609,1e-05,0.35469]
[1776707426126,70.76,75990.46,0.0,-0.9961,1e-05,0.35394]
[1776707427133,70.76,75988.6,0.0,-0.99611,1e-05,0.35313]
[1776707430154,70.76,75976.94,0.0,-0.99617,1e-05,0.34804]
[1776707432585,70.76,75973.13,0.0,-0.99621,1e-05,0.34472]
[1776707432696,70.76,75973.6,0.0,-0.99621,1e-05,0.34492]
[1776707436260,70.76,75972.45,0.0,-0.99621,1e-05,0.34443]
[1776707437203,70.76,75970.57,0.0,-0.99622,1e-05,0.34362]
[1776707438210,70.76,75966.69,0.0,-0.99624,1e-05,0.34195]
[1776707440226,70.76,75964.43,0.0,-0.99625,1e-05,0.34099]
[1776707444256,70.76,75962.46,0.0,-0.99626,1e-05,0.34015]
[1776707446269,70.76,75958.6,0.0,-0.99628,1e-05,0.33851]
[1776707447602,70.76,75958.6,0.0,-0.99628,1e-05,0.33851]
[1776707447692,70.76,75958.6,0.0,-0.99628,1e-05,0.33851]
[1776707447703,70.76,75956.85,0.0,-0.99629,1e-05,0.33777]
[1776707449123,70.76,75956.78,0.0,-0.99629,1e-05,0.33774]
[1776707449198,70.76,75956.78,0.0,-0.99629,1e-05,0.33774]
[1776707449377,70.76,75956.78,0.0,-0.99629,1e-05,0.33774]
[1776707449441,70.76,75956.78,0.0,-0.99629,1e-05,0.33774]
[1776707449455,70.76,75959.96,0.0,-0.99628,1e-05,0.33909]
[1776707450298,70.76,75957.23,0.0,-0.99629,1e-05,0.33793]
[1776707454188,70.76,75956.16,0.0,-0.9963,1e-05,0.33748]
[1776707454441,70.76,75956.16,0.0,-0.9963,1e-05,0.33748]
[1776707456244,70.76,75954.93,0.0,-0.9963,1e-05,0.33696]
[1776707456632,70.76,75954.93,0.0,-0.9963,1e-05,0.33696]
[1776707456654,70.76,75988.91,0.0,-0.99613,1e-05,0.35157]
[1776707457348,70.76,75995.84,0.0,-0.99609,1e-05,0.35462]
[1776707459549,70.76,75995.49,0.0,-0.99609,1e-05,0.35446]
[1776707460697,70.76,75995.33,0.0,-0.99609,1e-05,0.35439]
[1776707460791,70.76,75993.34,0.0,-0.9961,1e-05,0.35351]
[1776707460945,70.76,75993.34,0.0,-0.9961,1e-05,0.35351]
[1776707461377,70.76,75995.27,0.0,-0.99609,1e-05,0.35436]
[1776707466411,70.76,75993.99,0.0,-0.9961,1e-05,0.3538]
[1776707466442,70.76,75993.99,0.0,-0.9961,1e-05,0.3538]
[1776707468428,70.76,75989.67,0.0,-0.99612,1e-05,0.3519]
[1776707470256,70.76,75990.19,0.0,-0.99612,1e-05,0.35213]
[1776707470560,70.76,75990.19,0.0,-0.99612,1e-05,0.35213]
[1776707470661,70.76,75986.88,0.0,-0.99614,1e-05,0.35068]
[1776707471449,70.76,75982.53,0.0,-0.99616,1e-05,0.34879]
[1776707473463,70.76,75979.17,0.0,-0.99618,1e-05,0.34733]
[1776707474795,70.76,75979.17,0.0,-0.99618,1e-05,0.34733]
[1776707474939,70.76,75979.74,0.0,-0.99617,1e-05,0.34757]
[1776707476271,70.76,75979.49,0.0,-0.99618,1e-05,0.34747]
[1776707476277,70.76,75979.49,0.0,-0.99618,1e-05,0.34747]
[1776707476407,70.76,75979.49,0.0,-0.99618,1e-05,0.34747]
[1776707476442,70.76,75979.49,0.0,-0.99618,1e-05,0.34747]
[1776707476484,70.76,75977.96,0.0,-0.99618,1e-05,0.3468]
[1776707479505,70.76,75974.04,0.0,-0.9962,1e-05,0.34511]
[1776707480512,70.76,75968.29,0.0,-0.99623,1e-05,0.34264]
[1776707481519,70.76,75961.1,0.0,-0.99627,1e-05,0.33957]
[1776707482526,70.76,75958.51,0.0,-0.99629,1e-05,0.33847]
[1776707486013,70.76,75958.7,0.0,-0.99628,1e-05,0.33855]
[1776707486198,70.76,75958.7,0.0,-0.99628,1e-05,0.33855]
[1776707488125,70.76,75958.34,0.0,-0.99629,1e-05,0.3384]
[1776707488190,70.76,75958.34,0.0,-0.99629,1e-05,0.3384]
[1776707488195,70.76,75958.34,0.0,-0.99629,1e-05,0.3384]
[1776707488307,70.76,75958.34,0.0,-0.99629,1e-05,0.3384]
[1776707488423,70.76,75958.34,0.0,-0.99629,1e-05,0.3384]
[1776707488438,70.76,75958.34,0.0,-0.99629,1e-05,0.3384]
[1776707488569,70.76,75958.97,0.0,-0.99628,1e-05,0.33867]
[1776707492592,70.76,75955.48,0.0,-0.99632,1e-05,0.33555]
[1776707492596,70.76,75955.48,0.0,-0.99632,1e-05,0.33555]
[1776707492597,70.76,75927.45,0.0,-0.99646,0.0,0.32393]
[1776707493605,70.76,75921.86,0.0,-0.99649,0.0,0.32165]
[1776707494612,70.76,75911.65,0.0,-0.99654,0.0,0.31753]
[1776707495707,70.76,75911.65,0.0,-0.99654,0.0,0.31753]
[1776707495797,70.76,75905.76,0.0,-0.99656,0.0,0.31517]
[1776707497018,70.76,75905.3,0.0,-0.99657,0.0,0.31499]
[1776707497201,70.76,75905.3,0.0,-0.99657,0.0,0.31499]
[1776707497634,70.76,75912.93,0.0,-0.99653,0.0,0.31804]
[1776707498641,70.76,75920.42,0.0,-0.99649,0.0,0.32107]
[1776707499648,70.76,75921.05,0.0,-0.99649,0.0,0.32132]
[1776707503675,70.76,75923.25,0.0,-0.99648,0.0,0.32222]
[1776707505474,70.76,75922.94,0.0,-0.99648,0.0,0.32209]
[1776707505696,70.76,75922.94,0.0,-0.99648,0.0,0.32209]
[1776707506386,70.76,75922.62,0.0,-0.99648,0.0,0.32196]
[1776707506438,70.76,75922.62,0.0,-0.99648,0.0,0.32196]
[1776707506442,70.76,75922.62,0.0,-0.99648,0.0,0.32196]
[1776707506579,70.76,75922.62,0.0,-0.99648,0.0,0.32196]
[1776707506694,70.76,75922.62,0.0,-0.99648,0.0,0.32196]
[1776707506792,70.76,75922.62,0.0,-0.99648,0.0,0.32196]
[1776707507705,70.76,75931.77,0.0,-0.99644,0.0,0.3257]
[1776707508712,70.76,75932.13,0.0,-0.99644,0.0,0.32585]
[1776707510726,70.76,75935.21,0.0,-0.99642,0.0,0.32711]
[1776707511733,70.76,75932.63,0.0,-0.99643,0.0,0.32605]
[1776707513394,70.76,75932.09,0.0,-0.99644,0.0,0.32583]
[1776707513439,70.76,75932.09,0.0,-0.99644,0.0,0.32583]
[1776707514353,70.76,75931.73,0.0,-0.99644,0.0,0.32568]
[1776707514436,70.76,75931.73,0.0,-0.99644,0.0,0.32568]
[1776707514444,70.76,75931.73,0.0,-0.99644,0.0,0.32568]
[1776707514589,70.76,75931.73,0.0,-0.99644,0.0,0.32568]
[1776707514694,70.76,75931.73,0.0,-0.99644,0.0,0.32568]
[1776707514710,70.76,75931.73,0.0,-0.99644,0.0,0.32568]
[1776707514754,70.76,75931.46,0.0,-0.99644,0.0,0.32557]
[1776707514939,70.76,75931.46,0.0,-0.99644,0.0,0.32557]
[1776707515066,70.76,75931.46,0.0,-0.99644,0.0,0.32557]
[1776707515201,70.76,75931.46,0.0,-0.99644,0.0,0.32557]
[1776707515205,70.76,75931.46,0.0,-0.99644,0.0,0.32557]
[1776707515376,70.76,75931.46,0.0,-0.99644,0.0,0.32557]
[1776707515438,70.76,75931.46,0.0,-0.99644,0.0,0.32557]
[1776707515761,70.76,75930.0,0.0,-0.99645,0.0,0.32497]
[1776707516768,70.76,75923.77,0.0,-0.99648,0.0,0.32243]
[1776707517775,70.76,75919.25,0.0,-0.9965,0.0,0.32059]
[1776707518303,70.76,75919.25,0.0,-0.9965,0.0,0.32059]
[1776707518442,70.76,75919.25,0.0,-0.9965,0.0,0.32059]
[1776707518782,70.76,75916.52,0.0,-0.99651,0.0,0.31949]
[1776707519791,70.76,75912.92,0.0,-0.99653,0.0,0.31804]
[1776707520151,70.76,75912.92,0.0,-0.99653,0.0,0.31804]
[1776707520197,70.76,75912.92,0.0,-0.99653,0.0,0.31804]
[1776707520221,70.76,75912.92,0.0,-0.99653,0.0,0.31804]
[1776707520354,70.76,75912.92,0.0,-0.99653,0.0,0.31804]
[1776707520442,70.76,75912.92,0.0,-0.99653,0.0,0.31804]
[1776707520450,70.76,75912.92,0.0,-0.99653,0.0,0.31804]
[1776707520606,70.76,75912.92,0.0,-0.99653,0.0,0.31804]
[1776707520695,70.76,75912.92,0.0,-0.99653,0.0,0.31804]
[1776707520798,70.76,75913.27,0.0,-0.99653,0.0,0.31818]
[1776707521804,70.76,75916.89,0.0,-0.99651,0.0,0.31964]
[1776707522812,70.76,75918.78,0.0,-0.9965,0.0,0.3204]
[1776707524278,70.76,75919.05,0.0,-0.9965,0.0,0.32051]
[1776707524439,70.76,75919.05,0.0,-0.9965,0.0,0.32051]
[1776707524845,70.76,75921.11,0.0,-0.99649,0.0,0.32135]
[1776707525841,70.76,75919.32,0.0,-0.9965,0.0,0.32062]
[1776707526866,70.76,75919.32,0.0,-0.9965,0.0,0.32062]
[1776707526936,70.76,75919.32,0.0,-0.9965,0.0,0.32062]
[1776707526926,70.76,75917.66,0.0,-0.99651,0.0,0.31995]
[1776707527049,70.76,75917.66,0.0,-0.99651,0.0,0.31995]
[1776707527190,70.76,75917.66,0.0,-0.99651,0.0,0.31995]
[1776707527198,70.76,75917.66,0.0,-0.99651,0.0,0.31995]
[1776707527303,70.76,75917.66,0.0,-0.99651,0.0,0.31995]
[1776707527441,70.76,75917.66,0.0,-0.99651,0.0,0.31995]
[1776707527443,70.76,75917.66,0.0,-0.99651,0.0,0.31995]
[1776707527459,70.76,75917.66,0.0,-0.99651,0.0,0.31995]
[1776707527579,70.76,75917.66,0.0,-0.99651,0.0,0.31995]
[1776707527683,70.76,75917.66,0.0,-0.99651,0.0,0.31995]
[1776707527938,70.76,75917.66,0.0,-0.99651,0.0,0.31995]
[1776707527858,70.76,75916.51,0.0,-0.99651,0.0,0.31949]
[1776707527954,70.76,75916.51,0.0,-0.99651,0.0,0.31949]
[1776707528110,70.76,75916.51,0.0,-0.99651,0.0,0.31949]
[1776707528193,70.76,75916.51,0.0,-0.99651,0.0,0.31949]
[1776707528867,70.76,75916.15,0.0,-0.99651,0.0,0.31934]
[1776707529383,70.76,75916.15,0.0,-0.99651,0.0,0.31934]
[1776707529437,70.76,75916.15,0.0,-0.99651,0.0,0.31934]
[1776707532895,70.76,75918.08,0.0,-0.9965,0.0,0.32012]
[1776707533902,70.76,75928.2,0.0,-0.99645,0.0,0.32424]
[1776707534909,70.76,75934.44,0.0,-0.99642,0.0,0.3268]
[1776707535265,70.76,75934.44,0.0,-0.99642,0.0,0.3268]
[1776707535356,70.76,75934.44,0.0,-0.99642,0.0,0.3268]
[1776707535437,70.76,75934.44,0.0,-0.99642,0.0,0.3268]
[1776707535916,70.76,75936.51,0.0,-0.99641,0.0,0.32765]
[1776707536070,70.76,75936.51,0.0,-0.99641,0.0,0.32765]
[1776707536192,70.76,75936.51,0.0,-0.99641,0.0,0.32765]
[1776707536922,70.76,75938.66,0.0,-0.9964,0.0,0.32854]
[1776707538937,70.76,75940.65,0.0,-0.99639,1e-05,0.32936]
[1776707539940,70.76,75940.65,0.0,-0.99639,1e-05,0.32936]
[1776707539943,70.76,75940.81,0.0,-0.99639,1e-05,0.32943]
[1776707540047,70.76,75940.81,0.0,-0.99639,1e-05,0.32943]
[1776707540137,70.76,75940.81,0.0,-0.99639,1e-05,0.32943]
[1776707540200,70.76,75940.81,0.0,-0.99639,1e-05,0.32943]
[1776707540202,70.76,75940.81,0.0,-0.99639,1e-05,0.32943]
[1776707540310,70.76,75940.81,0.0,-0.99639,1e-05,0.32943]
[1776707540442,70.76,75940.81,0.0,-0.99639,1e-05,0.32943]
[1776707540613,70.76,75940.81,0.0,-0.99639,1e-05,0.32943]
[1776707540696,70.76,75940.81,0.0,-0.99639,1e-05,0.32943]
[1776707540881,70.76,75940.81,0.0,-0.99639,1e-05,0.32943]
[1776707540950,70.76,75940.61,0.0,-0.99639,1e-05,0.32934]
[1776707541150,70.76,75940.61,0.0,-0.99639,1e-05,0.32934]
[1776707541199,70.76,75940.61,0.0,-0.99639,1e-05,0.32934]
[1776707541284,70.76,75940.61,0.0,-0.99639,1e-05,0.32934]
[1776707541494,70.76,75940.61,0.0,-0.99639,1e-05,0.32934]
[1776707541575,70.76,75940.61,0.0,-0.99639,1e-05,0.32934]
[1776707541636,70.76,75940.61,0.0,-0.99639,1e-05,0.32934]
[1776707541729,70.76,75940.61,0.0,-0.99639,1e-05,0.32934]
[1776707541937,70.76,75940.61,0.0,-0.99639,1e-05,0.32934]
[1776707541953,70.76,75940.61,0.0,-0.99639,1e-05,0.32934]
[1776707541958,70.76,75941.05,0.0,-0.99639,1e-05,0.32953]
[1776707542101,70.76,75941.05,0.0,-0.99639,1e-05,0.32953]
[1776707542195,70.76,75941.05,0.0,-0.99639,1e-05,0.32953]
[1776707542208,70.76,75941.05,0.0,-0.99639,1e-05,0.32953]
[1776707542328,70.76,75941.05,0.0,-0.99639,1e-05,0.32953]
[1776707542437,70.76,75941.05,0.0,-0.99639,1e-05,0.32953]
[1776707542443,70.76,75941.05,0.0,-0.99639,1e-05,0.32953]
[1776707542556,70.76,75941.05,0.0,-0.99639,1e-05,0.32953]
[1776707542637,70.76,75941.05,0.0,-0.99639,1e-05,0.32953]
[1776707542689,70.76,75941.05,0.0,-0.99639,1e-05,0.32953]
[1776707542918,70.76,75941.05,0.0,-0.99639,1e-05,0.32953]
[1776707542965,70.76,75940.94,0.0,-0.99639,1e-05,0.32948]
[1776707543114,70.76,75940.94,0.0,-0.99639,1e-05,0.32948]
[1776707543191,70.76,75940.94,0.0,-0.99639,1e-05,0.32948]
[1776707543328,70.76,75940.94,0.0,-0.99639,1e-05,0.32948]
[1776707543694,70.76,75940.94,0.0,-0.99639,1e-05,0.32948]
[1776707543838,70.76,75940.94,0.0,-0.99639,1e-05,0.32948]
[1776707543940,70.76,75940.94,0.0,-0.99639,1e-05,0.32948]
[1776707543938,70.76,75940.94,0.0,-0.99639,1e-05,0.32948]
[1776707544156,70.76,75940.94,0.0,-0.99639,1e-05,0.32948]
[1776707544558,70.76,75940.94,0.0,-0.99639,1e-05,0.32948]
[1776707544696,70.76,75940.94,0.0,-0.99639,1e-05,0.32948]
[1776707544703,70.76,75940.94,0.0,-0.99639,1e-05,0.32948]
[1776707544949,70.76,75940.94,0.0,-0.99639,1e-05,0.32948]
[1776707544797,70.76,75941.16,0.0,-0.99639,1e-05,0.32957]
[1776707545186,70.76,75941.16,0.0,-0.99639,1e-05,0.32957]
[1776707545191,70.76,75941.16,0.0,-0.99639,1e-05,0.32957]
[1776707545286,70.76,75940.73,0.0,-0.99639,1e-05,0.32939]
[1776707547687,70.76,75941.53,0.0,-0.99639,1e-05,0.32972]
[1776707547935,70.76,75941.53,0.0,-0.99639,1e-05,0.32972]
[1776707547991,70.76,75942.45,0.0,-0.99638,1e-05,0.33011]
[1776707548200,70.76,75942.45,0.0,-0.99638,1e-05,0.33011]
[1776707548430,70.76,75942.45,0.0,-0.99638,1e-05,0.33011]
[1776707548440,70.76,75942.45,0.0,-0.99638,1e-05,0.33011]
[1776707548601,70.76,75942.45,0.0,-0.99638,1e-05,0.33011]
[1776707548739,70.76,75942.45,0.0,-0.99638,1e-05,0.33011]
[1776707548937,70.76,75942.45,0.0,-0.99638,1e-05,0.33011]
[1776707548943,70.76,75942.45,0.0,-0.99638,1e-05,0.33011]
[1776707548811,70.76,75943.24,0.0,-0.99638,1e-05,0.33043]
[1776707549069,70.76,75943.24,0.0,-0.99638,1e-05,0.33043]
[1776707549193,70.76,75943.24,0.0,-0.99638,1e-05,0.33043]
[1776707549296,70.76,75943.24,0.0,-0.99638,1e-05,0.33043]
[1776707549434,70.76,75943.24,0.0,-0.99638,1e-05,0.33043]
[1776707549692,70.76,75943.24,0.0,-0.99638,1e-05,0.33043]
[1776707549703,70.76,75943.24,0.0,-0.99638,1e-05,0.33043]
[1776707549836,70.76,75943.24,0.0,-0.99638,1e-05,0.33043]
[1776707549950,70.76,75943.24,0.0,-0.99638,1e-05,0.33043]
[1776707549937,70.76,75937.6,0.0,-0.99641,0.0,0.3281]
[1776707550081,70.76,75937.6,0.0,-0.99641,0.0,0.3281]
[1776707550196,70.76,75937.6,0.0,-0.99641,0.0,0.3281]
[1776707550341,70.76,75937.6,0.0,-0.99641,0.0,0.3281]
[1776707550363,70.76,75937.6,0.0,-0.99641,0.0,0.3281]
[1776707550510,70.76,75937.6,0.0,-0.99641,0.0,0.3281]
[1776707550660,70.76,75937.6,0.0,-0.99641,0.0,0.3281]
[1776707550743,70.76,75937.6,0.0,-0.99641,0.0,0.3281]
[1776707550941,70.76,75937.6,0.0,-0.99641,0.0,0.3281]
[1776707550785,70.76,75935.56,0.0,-0.99642,0.0,0.32726]
[1776707551021,70.76,75935.67,0.0,-0.99644,0.0,0.3257]
[1776707555919,70.76,75935.83,0.0,-0.99643,0.0,0.32577]
[1776707555937,70.76,75935.83,0.0,-0.99643,0.0,0.32577]
[1776707555950,70.76,75934.57,0.0,-0.99644,0.0,0.32525]
[1776707556056,70.76,75934.11,0.0,-0.99644,0.0,0.32506]
[1776707557063,70.76,75932.3,0.0,-0.99645,0.0,0.32432]
[1776707558500,70.76,75932.3,0.0,-0.99645,0.0,0.32432]
[1776707558585,70.76,75932.61,0.0,-0.99645,0.0,0.32445]
[1776707559583,70.76,75920.21,0.0,-0.99651,0.0,0.31941]
[1776707560084,70.76,75913.34,0.0,-0.99654,0.0,0.31664]
[1776707561093,70.76,75911.95,0.0,-0.99655,0.0,0.31609]
[1776707562366,70.76,75911.95,0.0,-0.99655,0.0,0.31609]
[1776707562437,70.76,75911.95,0.0,-0.99655,0.0,0.31609]
[1776707563105,70.76,75910.77,0.0,-0.99656,0.0,0.31561]
[1776707564112,70.76,75911.56,0.0,-0.99655,0.0,0.31593]
[1776707566128,70.76,75912.11,0.0,-0.99655,0.0,0.31615]
[1776707568140,70.76,75912.85,0.0,-0.99655,0.0,0.31645]
[1776707569148,70.76,75912.16,0.0,-0.99655,0.0,0.31617]
[1776707572168,70.76,75909.19,0.0,-0.99656,0.0,0.31498]
[1776707573176,70.76,75909.94,0.0,-0.99656,0.0,0.31528]
[1776707575176,70.76,75910.06,0.0,-0.99656,0.0,0.31533]
[1776707575190,70.76,75910.06,0.0,-0.99656,0.0,0.31533]
[1776707576198,70.76,75908.38,0.0,-0.99657,0.0,0.31466]
[1776707577204,70.76,75907.03,0.0,-0.99657,0.0,0.31412]
[1776707578210,70.76,75905.86,0.0,-0.99658,0.0,0.31366]
[1776707580225,70.76,75904.9,0.0,-0.99658,0.0,0.31327]
[1776707581232,70.76,75903.97,0.0,-0.99659,0.0,0.31291]
[1776707582900,70.76,75903.97,0.0,-0.99659,0.0,0.31291]
[1776707582943,70.76,75903.97,0.0,-0.99659,0.0,0.31291]
[1776707582914,70.76,75902.86,0.0,-0.99659,0.0,0.31247]
[1776707583246,70.76,75904.07,0.0,-0.99659,0.0,0.31294]
[1776707584253,70.76,75904.44,0.0,-0.99659,0.0,0.31309]
[1776707585260,70.76,75904.96,0.0,-0.99658,0.0,0.3133]
[1776707586267,70.76,75903.37,0.0,-0.99659,0.0,0.31267]
[1776707587809,70.76,75903.37,0.0,-0.99659,0.0,0.31267]
[1776707587941,70.76,75903.37,0.0,-0.99659,0.0,0.31267]
[1776707588008,70.76,75902.67,0.0,-0.9966,0.0,0.31239]
[1776707588281,70.76,75902.18,0.0,-0.9966,0.0,0.3122]
[1776707589288,70.76,75894.96,0.0,-0.99663,0.0,0.30935]
[1776707590295,70.76,75892.99,0.0,-0.99664,0.0,0.30857]
[1776707591205,70.76,75892.99,0.0,-0.99664,0.0,0.30857]
[1776707591443,70.76,75892.99,0.0,-0.99664,0.0,0.30857]
[1776707591503,70.76,75893.13,0.0,-0.99664,0.0,0.30863]
[1776707592428,70.76,75893.13,0.0,-0.99664,0.0,0.30863]
[1776707592525,70.76,75893.06,0.0,-0.99664,0.0,0.3086]
[1776707594322,70.76,75896.12,0.0,-0.99663,0.0,0.3098]
[1776707595330,70.76,75897.09,0.0,-0.99662,0.0,0.31019]
[1776707596690,70.76,75897.09,0.0,-0.99662,0.0,0.31019]
[1776707596941,70.76,75897.09,0.0,-0.99662,0.0,0.31019]
[1776707596695,70.76,75901.97,0.0,-0.9966,0.0,0.31211]
[1776707597343,70.76,75903.0,0.0,-0.99659,0.0,0.31252]
[1776707598351,70.76,75904.04,0.0,-0.99659,0.0,0.31293]
[1776707599153,70.76,75904.04,0.0,-0.99659,0.0,0.31293]
[1776707599196,70.76,75904.04,0.0,-0.99659,0.0,0.31293]
[1776707599357,70.76,75910.01,0.0,-0.99656,0.0,0.31531]
[1776707600365,70.76,75915.11,0.0,-0.99654,0.0,0.31735]
[1776707601868,70.76,75915.11,0.0,-0.99654,0.0,0.31735]
[1776707601938,70.76,75915.11,0.0,-0.99654,0.0,0.31735]
[1776707601970,70.76,75909.99,0.0,-0.99656,0.0,0.3153]
[1776707602379,70.76,75906.18,0.0,-0.99658,0.0,0.31378]
[1776707604393,70.76,75905.22,0.0,-0.99658,0.0,0.3134]
[1776707605399,70.76,75903.07,0.0,-0.99659,0.0,0.31255]
[1776707608418,70.76,75903.34,0.0,-0.99659,0.0,0.31266]
[1776707608436,70.76,75903.34,0.0,-0.99659,0.0,0.31266]
[1776707608519,70.76,75900.41,0.0,-0.99661,0.0,0.3115]
[1776707609427,70.76,75899.63,0.0,-0.99661,0.0,0.31119]
[1776707611442,70.76,75889.15,0.0,-0.99668,0.0,0.30555]
[1776707612449,70.76,75880.89,0.0,-0.99671,0.0,0.30235]
[1776707613979,70.76,75880.89,0.0,-0.99671,0.0,0.30235]
[1776707613456,70.76,75883.03,0.0,-0.9967,0.0,0.30317]
[1776707614202,70.76,75883.03,0.0,-0.9967,0.0,0.30317]
[1776707615470,70.76,75880.64,0.0,-0.99671,0.0,0.30225]
[1776707616477,70.76,75879.69,0.0,-0.99672,0.0,0.30189]
[1776707618491,70.76,75878.9,0.0,-0.99672,0.0,0.30158]
[1776707619069,70.76,75878.9,0.0,-0.99672,0.0,0.30158]
[1776707619197,70.76,75878.9,0.0,-0.99672,0.0,0.30158]
[1776707620508,70.76,75874.7,0.0,-0.99674,0.0,0.29997]
[1776707621515,70.76,75870.59,0.0,-0.99676,0.0,0.2984]
[1776707622522,70.76,75868.95,0.0,-0.99677,0.0,0.29778]
[1776707623079,70.76,75868.95,0.0,-0.99677,0.0,0.29778]
[1776707623193,70.76,75868.95,0.0,-0.99677,0.0,0.29778]
[1776707624535,70.76,75870.95,0.0,-0.99676,0.0,0.29854]
[1776707625543,70.76,75870.46,0.0,-0.99676,0.0,0.29835]
[1776707626550,70.76,75865.16,0.0,-0.99679,0.0,0.29634]
[1776707627380,70.76,75865.16,0.0,-0.99679,0.0,0.29634]
[1776707627939,70.76,75865.16,0.0,-0.99679,0.0,0.29634]
[1776707628021,70.76,75865.47,0.0,-0.99678,0.0,0.29645]
[1776707628193,70.76,75865.47,0.0,-0.99678,0.0,0.29645]
[1776707628564,70.76,75864.16,0.0,-0.99679,0.0,0.29596]
[1776707631773,70.76,75864.52,0.0,-0.99679,0.0,0.29609]
[1776707631935,70.76,75864.52,0.0,-0.99679,0.0,0.29609]
[1776707632036,70.76,75861.58,0.0,-0.9968,0.0,0.29498]
[1776707632592,70.76,75861.17,0.0,-0.9968,0.0,0.29483]
[1776707633599,70.76,75860.71,0.0,-0.99681,0.0,0.29465]
[1776707634605,70.76,75857.2,0.0,-0.99682,0.0,0.29333]
[1776707635890,70.76,75856.38,0.0,-0.99682,0.0,0.29303]
[1776707636619,70.76,75848.71,0.0,-0.99686,0.0,0.29016]
[1776707637626,70.76,75850.26,0.0,-0.99685,0.0,0.29074]
[1776707638662,70.76,75850.26,0.0,-0.99685,0.0,0.29074]
[1776707638692,70.76,75850.26,0.0,-0.99685,0.0,0.29074]
[1776707640648,70.76,75851.77,0.0,-0.99685,0.0,0.2913]
[1776707641655,70.76,75852.51,0.0,-0.99684,0.0,0.29158]
[1776707642986,70.76,75852.51,0.0,-0.99684,0.0,0.29158]
[1776707642662,70.76,75857.31,0.0,-0.99682,0.0,0.29337]
[1776707643196,70.76,75857.31,0.0,-0.99682,0.0,0.29337]
[1776707643959,70.76,75858.34,0.0,-0.99682,0.0,0.29376]
[1776707644600,70.76,75858.34,0.0,-0.99682,0.0,0.29376]
[1776707644689,70.76,75858.34,0.0,-0.99682,0.0,0.29376]
[1776707644701,70.76,75849.22,0.0,-0.99686,0.0,0.29035]
[1776707645683,70.76,75849.36,0.0,-0.99686,0.0,0.2904]
[1776707646695,70.76,75847.67,0.0,-0.99686,0.0,0.28977]
[1776707647714,70.76,75848.09,0.0,-0.99686,0.0,0.28993]
[1776707648719,70.76,75836.95,0.0,-0.99691,0.0,0.28581]
[1776707649725,70.76,75832.96,0.0,-0.99693,0.0,0.28435]
[1776707650734,70.76,75833.38,0.0,-0.99693,0.0,0.2845]
[1776707651934,70.76,75833.38,0.0,-0.99693,0.0,0.2845]
[1776707652035,70.76,75835.39,0.0,-0.99692,0.0,0.28524]
[1776707652196,70.76,75835.39,0.0,-0.99692,0.0,0.28524]
[1776707652748,70.76,75836.22,0.0,-0.99691,0.0,0.28554]
[1776707653755,70.76,75838.15,0.0,-0.99691,0.0,0.28625]
[1776707654951,70.76,75838.15,0.0,-0.99691,0.0,0.28625]
[1776707655037,70.76,75840.69,0.0,-0.99689,0.0,0.28719]
[1776707655199,70.76,75840.69,0.0,-0.99689,0.0,0.28719]
[1776707656070,70.76,75840.18,0.0,-0.9969,0.0,0.287]
[1776707656776,70.76,75841.09,0.0,-0.99689,0.0,0.28734]
[1776707657783,70.76,75845.97,0.0,-0.99687,0.0,0.28914]
[1776707658790,70.76,75858.68,0.0,-0.99681,0.0,0.29389]
[1776707659796,70.76,75864.55,0.0,-0.99679,0.0,0.29611]
[1776707660804,70.76,75866.44,0.0,-0.99678,0.0,0.29682]
[1776707661675,70.76,75866.44,0.0,-0.99678,0.0,0.29682]
[1776707661701,70.76,75866.44,0.0,-0.99678,0.0,0.29682]
[1776707661811,70.76,75867.4,0.0,-0.99678,0.0,0.29719]
[1776707662818,70.76,75866.86,0.0,-0.99678,0.0,0.29698]
[1776707663824,70.76,75864.99,0.0,-0.99679,0.0,0.29627]
[1776707664831,70.76,75866.68,0.0,-0.99678,0.0,0.29691]
[1776707665839,70.76,75869.49,0.0,-0.99677,0.0,0.29798]
[1776707666846,70.76,75871.4,0.0,-0.99676,0.0,0.29871]
[1776707667651,70.76,75871.4,0.0,-0.99676,0.0,0.29871]
[1776707667688,70.76,75871.4,0.0,-0.99676,0.0,0.29871]
[1776707668860,70.76,75878.31,0.0,-0.99673,0.0,0.30135]
[1776707669867,70.76,75879.48,0.0,-0.99672,0.0,0.3018]
[1776707670313,70.76,75879.48,0.0,-0.99672,0.0,0.3018]
[1776707670436,70.76,75879.48,0.0,-0.99672,0.0,0.3018]
[1776707670875,70.76,75878.27,0.0,-0.99673,0.0,0.30134]
[1776707672889,70.76,75879.05,0.0,-0.99674,0.0,0.30013]
[1776707673895,70.76,75882.69,0.0,-0.99672,0.0,0.30153]
[1776707674903,70.76,75890.87,0.0,-0.99668,0.0,0.30469]
[1776707675916,70.76,75905.67,0.0,-0.99661,0.0,0.31048]
[1776707676977,70.76,75908.44,0.0,-0.9966,0.0,0.31158]
[1776707677930,70.76,75907.13,0.0,-0.99661,0.0,0.31106]
[1776707678937,70.76,75908.88,0.0,-0.9966,0.0,0.31175]
[1776707680057,70.76,75908.88,0.0,-0.9966,0.0,0.31175]
[1776707679944,70.76,75910.58,0.0,-0.99659,0.0,0.31242]
[1776707680188,70.76,75910.58,0.0,-0.99659,0.0,0.31242]
[1776707680951,70.76,75909.92,0.0,-0.99659,0.0,0.31216]
[1776707681958,70.76,75907.71,0.0,-0.9966,0.0,0.31129]
[1776707682965,70.76,75908.34,0.0,-0.9966,0.0,0.31154]
[1776707684979,70.76,75911.6,0.0,-0.99659,0.0,0.31283]
[1776707685986,70.76,75916.78,0.0,-0.99656,0.0,0.31489]
[1776707686906,70.76,75916.78,0.0,-0.99656,0.0,0.31489]
[1776707686940,70.76,75916.78,0.0,-0.99656,0.0,0.31489]
[1776707686993,70.76,75917.55,0.0,-0.99656,0.0,0.3152]
[1776707691022,70.76,75915.68,0.0,-0.99657,0.0,0.31445]
[1776707693472,70.76,75915.42,0.0,-0.99657,0.0,0.31435]
[1776707693692,70.76,75915.42,0.0,-0.99657,0.0,0.31435]
[1776707696057,70.76,75913.53,0.0,-0.99658,0.0,0.3136]
[1776707696383,70.76,75913.53,0.0,-0.99658,0.0,0.3136]
[1776707696443,70.76,75913.53,0.0,-0.99658,0.0,0.3136]
[1776707697063,70.76,75912.27,0.0,-0.99658,0.0,0.31309]
[1776707698071,70.76,75911.35,0.0,-0.99659,0.0,0.31273]
[1776707699078,70.76,75913.93,0.0,-0.99657,0.0,0.31376]
[1776707700085,70.76,75914.58,0.0,-0.99657,0.0,0.31401]
[1776707700439,70.76,75914.58,0.0,-0.99657,0.0,0.31401]
[1776707700696,70.76,75914.58,0.0,-0.99657,0.0,0.31401]
[1776707704115,70.76,75913.59,0.0,-0.99658,0.0,0.31362]
[1776707705120,70.76,75914.47,0.0,-0.99657,0.0,0.31397]
[1776707705259,70.76,75914.47,0.0,-0.99657,0.0,0.31397]
[1776707705443,70.76,75914.47,0.0,-0.99657,0.0,0.31397]
[1776707711162,70.76,75914.91,0.0,-0.99657,0.0,0.31415]
[1776707715238,70.76,75915.28,0.0,-0.99657,0.0,0.31429]
[1776707715334,70.76,75915.28,0.0,-0.99657,0.0,0.31429]
[1776707715434,70.76,75913.52,0.0,-0.99658,0.0,0.31359]
[1776707716197,70.76,75909.62,0.0,-0.9966,0.0,0.31204]
[1776707717182,70.76,75909.62,0.0,-0.9966,0.0,0.31204]
[1776707717438,70.76,75909.62,0.0,-0.9966,0.0,0.31204]
[1776707717469,70.76,75904.42,0.0,-0.99662,0.0,0.30999]
[1776707718211,70.76,75899.98,0.0,-0.99664,0.0,0.30824]
[1776707719218,70.76,75899.07,0.0,-0.99665,0.0,0.30789]
[1776707720225,70.76,75900.09,0.0,-0.99664,0.0,0.30829]
[1776707722239,70.76,75899.27,0.0,-0.99664,0.0,0.30797]
[1776707724253,70.76,75898.03,0.0,-0.99665,0.0,0.30748]
[1776707725300,70.76,75898.03,0.0,-0.99665,0.0,0.30748]
[1776707725440,70.76,75898.03,0.0,-0.99665,0.0,0.30748]
[1776707725541,70.76,75896.78,0.0,-0.99666,0.0,0.30699]
[1776707727277,70.76,75898.28,0.0,-0.99665,0.0,0.30758]
[1776707730587,70.76,75899.27,0.0,-0.99664,0.0,0.30797]
[1776707731969,70.76,75899.27,0.0,-0.99664,0.0,0.30797]
[1776707732065,70.76,75886.36,0.0,-0.99672,0.0,0.30143]
[1776707732190,70.76,75886.36,0.0,-0.99672,0.0,0.30143]
[1776707732312,70.76,75883.35,0.0,-0.99673,0.0,0.30027]
[1776707735333,70.76,75882.36,0.0,-0.99674,0.0,0.29989]
[1776707737395,70.76,75882.29,0.0,-0.99674,0.0,0.29987]
[1776707737441,70.76,75882.29,0.0,-0.99674,0.0,0.29987]
[1776707737496,70.76,75881.6,0.0,-0.99674,0.0,0.2996]
[1776707738353,70.76,75880.02,0.0,-0.99675,0.0,0.299]
[1776707739361,70.76,75879.4,0.0,-0.99675,0.0,0.29876]
[1776707740369,70.76,75878.76,0.0,-0.99676,0.0,0.29852]
[1776707741375,70.76,75867.21,0.0,-0.99681,0.0,0.29414]
[1776707742382,70.76,75857.81,0.0,-0.99685,0.0,0.29061]
[1776707743389,70.76,75858.77,0.0,-0.99685,0.0,0.29097]
[1776707744239,70.76,75858.77,0.0,-0.99685,0.0,0.29097]
[1776707744437,70.76,75858.77,0.0,-0.99685,0.0,0.29097]
[1776707744462,70.76,75857.7,0.0,-0.99685,0.0,0.29057]
[1776707745403,70.76,75854.02,0.0,-0.99687,0.0,0.2892]
[1776707748424,70.76,75853.38,0.0,-0.99687,0.0,0.28897]
[1776707750788,70.76,75851.81,0.0,-0.99688,0.0,0.28838]
[1776707751445,70.76,75849.11,0.0,-0.99689,0.0,0.28738]
[1776707752490,70.76,75849.11,0.0,-0.99689,0.0,0.28738]
[1776707752690,70.76,75849.11,0.0,-0.99689,0.0,0.28738]
[1776707754977,70.76,75847.23,0.0,-0.9969,0.0,0.28669]
[1776707756480,70.76,75848.6,0.0,-0.99689,0.0,0.2872]
[1776707757859,70.76,75851.41,0.0,-0.99688,0.0,0.28824]
[1776707758218,70.76,75851.41,0.0,-0.99688,0.0,0.28824]
[1776707758438,70.76,75851.41,0.0,-0.99688,0.0,0.28824]
[1776707758494,70.76,75854.02,0.0,-0.99687,0.0,0.2892]
[1776707761054,70.76,75854.19,0.0,-0.99687,0.0,0.28927]
[1776707761193,70.76,75854.19,0.0,-0.99687,0.0,0.28927]
[1776707761515,70.76,75865.57,0.0,-0.99682,0.0,0.29352]
[1776707762522,70.76,75870.25,0.0,-0.99679,0.0,0.29528]
[1776707763529,70.76,75878.28,0.0,-0.99676,0.0,0.29833]
[1776707764788,70.76,75881.76,0.0,-0.99674,0.0,0.29966]
[1776707765559,70.76,75883.91,0.0,-0.99673,0.0,0.30049]
[1776707766566,70.76,75884.42,0.0,-0.99673,0.0,0.30068]
[1776707768580,70.76,75886.44,0.0,-0.99672,0.0,0.30146]
[1776707769605,70.76,75892.37,0.0,-0.99669,0.0,0.30375]
[1776707770613,70.76,75896.83,0.0,-0.99667,0.0,0.30548]
[1776707771620,70.76,75897.82,0.0,-0.99667,0.0,0.30587]
[1776707772886,70.76,75896.94,0.0,-0.99667,0.0,0.30552]
[1776707776655,70.76,75898.43,0.0,-0.99666,0.0,0.3061]
[1776707779676,70.76,75897.54,0.0,-0.99667,0.0,0.30576]
[1776707780683,70.76,75894.65,0.0,-0.99668,0.0,0.30463]
[1776707781689,70.76,75892.68,0.0,-0.99669,0.0,0.30387]
[1776707783426,70.76,75892.66,0.0,-0.99669,0.0,0.30386]
[1776707783970,70.76,75893.36,0.0,-0.99669,0.0,0.30413]
[1776707784711,70.76,75896.38,0.0,-0.99667,0.0,0.30531]
[1776707785718,70.76,75891.56,0.0,-0.9967,0.0,0.30344]
[1776707787732,70.76,75892.16,0.0,-0.99669,0.0,0.30367]
[1776707788739,70.76,75891.39,0.0,-0.9967,0.0,0.30337]
[1776707793779,70.76,75890.9,0.0,-0.99672,0.0,0.30166]
[1776707794785,70.76,75896.75,0.0,-0.99669,0.0,0.30393]
[1776707796800,70.76,75898.96,0.0,-0.99668,0.0,0.30478]
[1776707799822,70.76,75899.9,0.0,-0.99667,0.0,0.30515]
[1776707800829,70.76,75901.11,0.0,-0.99667,0.0,0.30562]
[1776707801836,70.76,75900.07,0.0,-0.99667,0.0,0.30521]
[1776707802842,70.76,75898.45,0.0,-0.99668,0.0,0.30458]
[1776707803850,70.76,75897.67,0.0,-0.99668,0.0,0.30428]
[1776707805864,70.76,75902.04,0.0,-0.99666,0.0,0.30598]
[1776707806870,70.76,75905.11,0.0,-0.99665,0.0,0.30718]
[1776707807878,70.76,75907.77,0.0,-0.99664,0.0,0.30822]
[1776707808885,70.76,75914.17,0.0,-0.99661,0.0,0.31074]
[1776707809891,70.76,75913.51,0.0,-0.99661,0.0,0.31048]
[1776707810900,70.76,75912.02,0.0,-0.99662,0.0,0.3099]
[1776707811906,70.76,75910.0,0.0,-0.99663,0.0,0.3091]
[1776707812914,70.76,75914.95,0.0,-0.9966,0.0,0.31105]
[1776707813921,70.76,75910.54,0.0,-0.99662,0.0,0.30931]
[1776707814928,70.76,75910.0,0.0,-0.99663,0.0,0.3091]
[1776707817949,70.76,75912.78,0.0,-0.99661,0.0,0.31019]
[1776707818956,70.76,75914.92,0.0,-0.9966,0.0,0.31104]
[1776707819963,70.76,75909.86,0.0,-0.99663,0.0,0.30904]
[1776707820970,70.76,75907.09,0.0,-0.99664,0.0,0.30796]
[1776707821977,70.76,75902.98,0.0,-0.99666,0.0,0.30635]
[1776707822984,70.76,75901.09,0.0,-0.99667,0.0,0.30561]
[1776707823991,70.76,75899.01,0.0,-0.99668,0.0,0.3048]
[1776707824998,70.76,75896.66,0.0,-0.99669,0.0,0.30389]
[1776707826005,70.76,75894.66,0.0,-0.9967,0.0,0.30312]
[1776707827012,70.76,75897.08,0.0,-0.99669,0.0,0.30405]
[1776707832047,70.76,75896.95,0.0,-0.99669,0.0,0.304]
[1776707835068,70.76,75895.9,0.0,-0.99669,0.0,0.3036]
[1776707836075,70.76,75893.65,0.0,-0.9967,0.0,0.30273]
[1776707837082,70.76,75892.75,0.0,-0.99671,0.0,0.30238]
[1776707841110,70.76,75893.34,0.0,-0.9967,0.0,0.30261]
[1776707843125,70.76,75896.03,0.0,-0.99669,0.0,0.30365]
[1776707844132,70.76,75894.82,0.0,-0.9967,0.0,0.30318]
[1776707846146,70.76,75894.17,0.0,-0.9967,0.0,0.30293]
[1776707851181,70.76,75894.6,0.0,-0.99672,0.0,0.30157]
[1776707855209,70.76,75894.11,0.0,-0.99672,0.0,0.30139]
[1776707857223,70.76,75892.06,0.0,-0.99673,0.0,0.3006]
[1776707858230,70.76,75893.34,0.0,-0.99672,0.0,0.30109]
[1776707859236,70.76,75892.55,0.0,-0.99672,0.0,0.30079]
[1776707864272,70.76,75892.92,0.0,-0.99672,0.0,0.30093]
[1776707868302,70.76,75877.18,0.0,-0.99679,0.0,0.29493]
[1776707869307,70.76,75876.68,0.0,-0.9968,0.0,0.29474]
[1776707870314,70.76,75876.15,0.0,-0.9968,0.0,0.29454]
[1776707871579,70.76,75876.15,0.0,-0.9968,0.0,0.29454]
[1776707871769,70.76,75876.15,0.0,-0.9968,0.0,0.29454]
[1776707871801,70.76,75876.26,0.0,-0.9968,0.0,0.29458]
[1776707875469,70.76,75877.42,0.0,-0.99679,0.0,0.29502]
[1776707876462,70.76,75877.17,0.0,-0.99679,0.0,0.29492]
[1776707876700,70.76,75877.17,0.0,-0.99679,0.0,0.29492]
[1776707876785,70.76,75877.24,0.0,-0.99679,0.0,0.29495]
[1776707877367,70.76,75889.63,0.0,-0.99674,0.0,0.29966]
[1776707878374,70.76,75896.65,0.0,-0.99671,0.0,0.30237]
[1776707880055,70.76,75896.65,0.0,-0.99671,0.0,0.30237]
[1776707880194,70.76,75896.65,0.0,-0.99671,0.0,0.30237]
[1776707881035,70.76,75896.25,0.0,-0.99671,0.0,0.30221]
[1776707881062,70.76,75896.25,0.0,-0.99671,0.0,0.30221]
[1776707881177,70.76,75896.25,0.0,-0.99671,0.0,0.30221]
[1776707881202,70.76,75896.38,0.0,-0.99671,0.0,0.30226]
[1776707881441,70.76,75896.38,0.0,-0.99671,0.0,0.30226]
[1776707883411,70.76,75901.58,0.0,-0.99668,0.0,0.30427]
[1776707885753,70.76,75901.93,0.0,-0.99668,0.0,0.30441]
[1776707885949,70.76,75901.93,0.0,-0.99668,0.0,0.30441]
[1776707889455,70.76,75905.99,0.0,-0.99666,0.0,0.30599]
[1776707891600,70.76,75905.92,0.0,-0.99666,0.0,0.30596]
[1776707891691,70.76,75905.92,0.0,-0.99666,0.0,0.30596]
[1776707892029,70.76,75905.92,0.0,-0.99666,0.0,0.30596]
[1776707892084,70.76,75905.92,0.0,-0.99666,0.0,0.30596]
[1776707892176,70.76,75905.92,0.0,-0.99666,0.0,0.30596]
[1776707892193,70.76,75905.92,0.0,-0.99666,0.0,0.30596]
[1776707892210,70.76,75905.92,0.0,-0.99666,0.0,0.30596]
[1776707895497,70.76,75903.08,0.0,-0.99668,0.0,0.30486]
[1776707899524,70.76,75901.25,0.0,-0.99668,0.0,0.30415]
[1776707901042,70.76,75901.25,0.0,-0.99668,0.0,0.30415]
[1776707901196,70.76,75901.25,0.0,-0.99668,0.0,0.30415]
[1776707901498,70.76,75901.0,0.0,-0.99669,0.0,0.30405]
[1776707901568,70.76,75901.0,0.0,-0.99669,0.0,0.30405]
[1776707901695,70.76,75901.0,0.0,-0.99669,0.0,0.30405]
[1776707901760,70.76,75900.9,0.0,-0.99669,0.0,0.30401]
[1776707903553,70.76,75902.63,0.0,-0.99668,0.0,0.30468]
[1776707907912,70.76,75902.44,0.0,-0.99668,0.0,0.30461]
[1776707908156,70.76,75902.44,0.0,-0.99668,0.0,0.30461]
[1776707908192,70.76,75951.24,0.0,-0.99644,0.0,0.32409]
[1776707910441,70.76,75951.74,0.0,-0.99644,0.0,0.32429]
[1776707911539,70.76,75952.03,0.0,-0.99644,0.0,0.32441]
[1776707911705,70.76,75952.03,0.0,-0.99644,0.0,0.32441]
[1776707911734,70.76,75953.71,0.0,-0.99645,0.0,0.3235]
[1776707913633,70.76,75957.9,0.0,-0.99643,0.0,0.32522]
[1776707918417,70.76,75957.6,0.0,-0.99643,0.0,0.32509]
[1776707918670,70.76,75983.64,0.0,-0.9963,1e-05,0.33595]
[1776707920684,70.76,75983.37,0.0,-0.9963,1e-05,0.33584]
[1776707922781,70.76,75983.18,0.0,-0.9963,1e-05,0.33575]
[1776707925231,70.76,75983.6,0.0,-0.9963,1e-05,0.33593]
[1776707925436,70.76,75983.59,0.0,-0.9963,1e-05,0.33593]
[1776707931761,70.76,75980.54,0.0,-0.99631,1e-05,0.33464]
[1776707936801,70.76,75973.51,0.0,-0.99635,1e-05,0.33169]
[1776707937808,70.76,75970.47,0.0,-0.99637,1e-05,0.33042]
[1776707938815,70.76,75958.92,0.0,-0.99642,0.0,0.32564]
[1776707939822,70.76,75958.33,0.0,-0.99643,0.0,0.32539]
[1776707944858,70.76,75965.21,0.0,-0.99639,1e-05,0.32823]
[1776707946334,70.76,75965.21,0.0,-0.99639,1e-05,0.32823]
[1776707945863,70.76,75961.16,0.0,-0.99641,0.0,0.32656]
[1776707946439,70.76,75961.16,0.0,-0.99641,0.0,0.32656]
[1776707947878,70.76,75957.89,0.0,-0.99643,0.0,0.32521]
[1776707948755,70.76,75957.89,0.0,-0.99643,0.0,0.32521]
[1776707948807,70.76,75957.89,0.0,-0.99643,0.0,0.32521]
[1776707948932,70.76,75957.89,0.0,-0.99643,0.0,0.32521]
[1776707949156,70.76,75957.89,0.0,-0.99643,0.0,0.32521]
[1776707949190,70.76,75957.89,0.0,-0.99643,0.0,0.32521]
[1776707949257,70.76,75957.12,0.0,-0.99643,0.0,0.3249]
[1776707950899,70.76,75954.86,0.0,-0.99644,0.0,0.32397]
[1776707951905,70.76,75952.78,0.0,-0.99645,0.0,0.32312]
[1776707952950,70.76,75952.78,0.0,-0.99645,0.0,0.32312]
[1776707953198,70.76,75952.78,0.0,-0.99645,0.0,0.32312]
[1776707954926,70.76,75950.82,0.0,-0.99646,0.0,0.32232]
[1776707957948,70.76,75948.13,0.0,-0.99648,0.0,0.32122]
[1776707960262,70.76,75946.99,0.0,-0.99648,0.0,0.32076]
[1776707960436,70.76,75946.95,0.0,-0.99648,0.0,0.32074]
[1776707960822,70.76,75946.95,0.0,-0.99648,0.0,0.32074]
[1776707960902,70.76,75946.95,0.0,-0.99648,0.0,0.32074]
[1776707960937,70.76,75946.95,0.0,-0.99648,0.0,0.32074]
[1776707960972,70.76,75945.93,0.0,-0.99649,0.0,0.32033]
[1776707966005,70.76,75944.19,0.0,-0.9965,0.0,0.31962]
[1776707968263,70.76,75944.06,0.0,-0.9965,0.0,0.31957]
[1776707968439,70.76,75944.78,0.0,-0.99649,0.0,0.31986]
[1776707968744,70.76,75944.78,0.0,-0.99649,0.0,0.31986]
[1776707968799,70.76,75944.78,0.0,-0.99649,0.0,0.31986]
[1776707968936,70.76,75944.78,0.0,-0.99649,0.0,0.31986]
[1776707969027,70.76,75944.79,0.0,-0.99649,0.0,0.31986]
[1776707970036,70.76,75946.68,0.0,-0.99648,0.0,0.32063]
[1776707971043,70.76,75947.21,0.0,-0.9965,0.0,0.31926]
[1776707975071,70.76,75944.49,0.0,-0.99651,0.0,0.31816]
[1776707977085,70.76,75933.5,0.0,-0.99656,0.0,0.31375]
[1776707978093,70.76,75920.49,0.0,-0.99663,0.0,0.30859]
[1776707979099,70.76,75921.53,0.0,-0.99662,0.0,0.309]
[1776707980754,70.76,75921.67,0.0,-0.99662,0.0,0.30906]
[1776707980938,70.76,75921.67,0.0,-0.99662,0.0,0.30906]
[1776707980975,70.76,75921.67,0.0,-0.99662,0.0,0.30906]
[1776707981069,70.76,75921.67,0.0,-0.99662,0.0,0.30906]
[1776707981195,70.76,75921.67,0.0,-0.99662,0.0,0.30906]
[1776707981197,70.76,75921.67,0.0,-0.99662,0.0,0.30906]
[1776707981389,70.76,75921.67,0.0,-0.99662,0.0,0.30906]
[1776707981266,70.76,75921.78,0.0,-0.99662,0.0,0.3091]
[1776707981444,70.76,75921.78,0.0,-0.99662,0.0,0.3091]
[1776707983128,70.76,75925.67,0.0,-0.9966,0.0,0.31064]
[1776707987411,70.76,75926.81,0.0,-0.9966,0.0,0.31109]
[1776707987437,70.76,75926.81,0.0,-0.9966,0.0,0.31109]
[1776707993199,70.76,75924.32,0.0,-0.99661,0.0,0.3101]
[1776707994205,70.76,75929.76,0.0,-0.99658,0.0,0.31226]
[1776707995213,70.76,75932.68,0.0,-0.99657,0.0,0.31342]
[1776707997969,70.76,75933.11,0.0,-0.99657,0.0,0.31359]
[1776707998124,70.76,75933.11,0.0,-0.99657,0.0,0.31359]
[1776707998133,70.76,75933.11,0.0,-0.99657,0.0,0.31359]
[1776707998195,70.76,75933.11,0.0,-0.99657,0.0,0.31359]
[1776707998234,70.76,75933.13,0.0,-0.99657,0.0,0.3136]
[1776708000258,70.76,75934.63,0.0,-0.99656,0.0,0.3142]
[1776708001255,70.76,75942.81,0.0,-0.99652,0.0,0.31748]
[1776708002262,70.76,75946.22,0.0,-0.9965,0.0,0.31886]
[1776708003270,70.76,75958.33,0.0,-0.99644,0.0,0.32379]
[1776708004277,70.76,75964.59,0.0,-0.99641,1e-05,0.32636]
[1776708005284,70.76,75972.05,0.0,-0.99637,1e-05,0.32945]
[1776708006291,70.76,75974.76,0.0,-0.99636,1e-05,0.33058]
[1776708010319,70.76,75980.04,0.0,-0.99633,1e-05,0.33279]
[1776708013340,70.76,75981.68,0.0,-0.99633,1e-05,0.33348]
[1776708013752,70.76,75981.68,0.0,-0.99633,1e-05,0.33348]
[1776708013936,70.76,75981.68,0.0,-0.99633,1e-05,0.33348]
[1776708014111,70.76,75981.68,0.0,-0.99633,1e-05,0.33348]
[1776708014126,70.76,75981.68,0.0,-0.99633,1e-05,0.33348]
[1776708014190,70.76,75981.68,0.0,-0.99633,1e-05,0.33348]
[1776708014347,70.76,75981.15,0.0,-0.99633,1e-05,0.33326]
[1776708016361,70.76,75984.69,0.0,-0.99631,1e-05,0.33475]
[1776708017368,70.76,75988.91,0.0,-0.99629,1e-05,0.33653]
[1776708019382,70.76,75996.18,0.0,-0.99625,1e-05,0.33962]
[1776708021395,70.76,75998.24,0.0,-0.99624,1e-05,0.3405]
[1776708022403,70.76,75986.94,0.0,-0.9963,1e-05,0.3357]
[1776708023410,70.76,75986.0,0.0,-0.9963,1e-05,0.3353]
[1776708024587,70.76,75986.52,0.0,-0.9963,1e-05,0.33552]
[1776708024689,70.76,75986.52,0.0,-0.9963,1e-05,0.33552]
[1776708024709,70.76,75986.52,0.0,-0.9963,1e-05,0.33552]
[1776708024819,70.76,75986.52,0.0,-0.9963,1e-05,0.33552]
[1776708024945,70.76,75986.52,0.0,-0.9963,1e-05,0.33552]
[1776708024951,70.76,75986.52,0.0,-0.9963,1e-05,0.33552]
[1776708025083,70.76,75986.52,0.0,-0.9963,1e-05,0.33552]
[1776708025424,70.76,75979.5,0.0,-0.99634,1e-05,0.33256]
[1776708026431,70.76,75968.45,0.0,-0.99639,1e-05,0.32796]
[1776708027437,70.76,75968.36,0.0,-0.99639,1e-05,0.32792]
[1776708028445,70.76,75977.76,0.0,-0.99635,1e-05,0.33184]
[1776708029457,70.76,75977.76,0.0,-0.99635,1e-05,0.33184]
[1776708029452,70.76,75980.87,0.0,-0.99633,1e-05,0.33314]
[1776708030459,70.76,75982.41,0.0,-0.99632,1e-05,0.33379]
[1776708031208,70.76,75982.41,0.0,-0.99632,1e-05,0.33379]
[1776708031437,70.76,75982.41,0.0,-0.99632,1e-05,0.33379]
[1776708031466,70.76,75983.48,0.0,-0.99633,1e-05,0.3326]
[1776708034194,70.76,75984.42,0.0,-0.99633,1e-05,0.33299]
[1776708034239,70.76,75984.42,0.0,-0.99633,1e-05,0.33299]
[1776708034425,70.76,75984.42,0.0,-0.99633,1e-05,0.33299]
[1776708034437,70.76,75984.42,0.0,-0.99633,1e-05,0.33299]
[1776708034440,70.76,75992.12,0.0,-0.99629,1e-05,0.33624]
[1776708036501,70.76,75990.02,0.0,-0.9963,1e-05,0.33535]
[1776708037955,70.76,75990.02,0.0,-0.9963,1e-05,0.33535]
[1776708038190,70.76,75990.02,0.0,-0.9963,1e-05,0.33535]
[1776708038247,70.76,75993.61,0.0,-0.99628,1e-05,0.33687]
[1776708038895,70.76,75993.61,0.0,-0.99628,1e-05,0.33687]
[1776708038935,70.76,75993.61,0.0,-0.99628,1e-05,0.33687]
[1776708038993,70.76,75993.61,0.0,-0.99628,1e-05,0.33687]
[1776708039140,70.76,75993.61,0.0,-0.99628,1e-05,0.33687]
[1776708039191,70.76,75993.61,0.0,-0.99628,1e-05,0.33687]
[1776708039220,70.76,75994.63,0.0,-0.99628,1e-05,0.3373]
[1776708040530,70.76,75992.47,0.0,-0.99629,1e-05,0.33639]
[1776708042543,70.76,75983.97,0.0,-0.99633,1e-05,0.3328]
[1776708043953,70.76,75983.97,0.0,-0.99633,1e-05,0.3328]
[1776708043960,70.76,75983.97,0.0,-0.99633,1e-05,0.3328]
[1776708044008,70.76,75983.97,0.0,-0.99633,1e-05,0.3328]
[1776708044077,70.76,75983.97,0.0,-0.99633,1e-05,0.3328]
[1776708044184,70.76,75983.97,0.0,-0.99633,1e-05,0.3328]
[1776708044196,70.76,75983.97,0.0,-0.99633,1e-05,0.3328]
[1776708044318,70.76,75983.97,0.0,-0.99633,1e-05,0.3328]
[1776708044444,70.76,75983.97,0.0,-0.99633,1e-05,0.3328]
[1776708044408,70.76,75978.51,0.0,-0.99636,1e-05,0.33052]
[1776708047299,70.76,75979.11,0.0,-0.99636,1e-05,0.33077]
[1776708047439,70.76,75979.11,0.0,-0.99636,1e-05,0.33077]
[1776708047400,70.76,75976.16,0.0,-0.99637,1e-05,0.32954]
[1776708047578,70.76,75973.37,0.0,-0.99639,1e-05,0.32838]
[1776708048585,70.76,75975.07,0.0,-0.99638,1e-05,0.32908]
[1776708050714,70.76,75975.9,0.0,-0.99637,1e-05,0.32943]
[1776708050925,70.76,75975.9,0.0,-0.99637,1e-05,0.32943]
[1776708050938,70.76,75975.9,0.0,-0.99637,1e-05,0.32943]
[1776708051128,70.76,75975.9,0.0,-0.99637,1e-05,0.32943]
[1776708051344,70.76,75975.9,0.0,-0.99637,1e-05,0.32943]
[1776708051443,70.76,75975.9,0.0,-0.99637,1e-05,0.32943]
[1776708051452,70.76,75975.9,0.0,-0.99637,1e-05,0.32943]
[1776708051445,70.76,75977.23,0.0,-0.99637,1e-05,0.32998]
[1776708051757,70.76,75977.23,0.0,-0.99637,1e-05,0.32998]
[1776708051935,70.76,75977.23,0.0,-0.99637,1e-05,0.32998]
[1776708051942,70.76,75977.23,0.0,-0.99637,1e-05,0.32998]
[1776708052173,70.76,75977.23,0.0,-0.99637,1e-05,0.32998]
[1776708052188,70.76,75977.23,0.0,-0.99637,1e-05,0.32998]
[1776708052367,70.76,75977.23,0.0,-0.99637,1e-05,0.32998]
[1776708052483,70.76,75977.23,0.0,-0.99637,1e-05,0.32998]
[1776708052462,70.76,75977.05,0.0,-0.99637,1e-05,0.32991]
[1776708052587,70.76,75977.05,0.0,-0.99637,1e-05,0.32991]
[1776708052690,70.76,75977.05,0.0,-0.99637,1e-05,0.32991]
[1776708052720,70.76,75977.05,0.0,-0.99637,1e-05,0.32991]
[1776708052935,70.76,75977.05,0.0,-0.99637,1e-05,0.32991]
[1776708052950,70.76,75976.25,0.0,-0.99637,1e-05,0.32957]
[1776708053620,70.76,75974.29,0.0,-0.99638,1e-05,0.32876]
[1776708054632,70.76,75985.68,0.0,-0.99632,1e-05,0.33352]
[1776708055636,70.76,75986.26,0.0,-0.99632,1e-05,0.33376]
[1776708056695,70.76,75986.26,0.0,-0.99632,1e-05,0.33376]
[1776708056822,70.76,75986.26,0.0,-0.99632,1e-05,0.33376]
[1776708056935,70.76,75986.26,0.0,-0.99632,1e-05,0.33376]
[1776708056942,70.76,75986.26,0.0,-0.99632,1e-05,0.33376]
[1776708057091,70.76,75986.26,0.0,-0.99632,1e-05,0.33376]
[1776708057190,70.76,75986.26,0.0,-0.99632,1e-05,0.33376]
[1776708057231,70.76,75986.26,0.0,-0.99632,1e-05,0.33376]
[1776708057441,70.76,75986.26,0.0,-0.99632,1e-05,0.33376]
[1776708057249,70.76,75980.61,0.0,-0.99635,1e-05,0.33139]
[1776708057587,70.76,75980.61,0.0,-0.99635,1e-05,0.33139]
[1776708057692,70.76,75980.61,0.0,-0.99635,1e-05,0.33139]
[1776708057699,70.76,75980.61,0.0,-0.99635,1e-05,0.33139]
[1776708057877,70.76,75980.61,0.0,-0.99635,1e-05,0.33139]
[1776708057936,70.76,75980.61,0.0,-0.99635,1e-05,0.33139]
[1776708057968,70.76,75980.61,0.0,-0.99635,1e-05,0.33139]
[1776708058090,70.76,75980.61,0.0,-0.99635,1e-05,0.33139]
[1776708058198,70.76,75980.61,0.0,-0.99635,1e-05,0.33139]
[1776708058297,70.76,75980.74,0.0,-0.99635,1e-05,0.33145]
[1776708059663,70.76,75977.32,0.0,-0.99637,1e-05,0.33002]
[1776708060936,70.76,75977.32,0.0,-0.99637,1e-05,0.33002]
[1776708061193,70.76,75977.32,0.0,-0.99637,1e-05,0.33002]
[1776708061446,70.76,75977.32,0.0,-0.99637,1e-05,0.33002]
[1776708061478,70.76,75972.67,0.0,-0.99639,1e-05,0.32809]
[1776708061874,70.76,75972.67,0.0,-0.99639,1e-05,0.32809]
[1776708061939,70.76,75972.67,0.0,-0.99639,1e-05,0.32809]
[1776708062174,70.76,75972.67,0.0,-0.99639,1e-05,0.32809]
[1776708062288,70.76,75972.67,0.0,-0.99639,1e-05,0.32809]
[1776708062436,70.76,75972.67,0.0,-0.99639,1e-05,0.32809]
[1776708062442,70.76,75972.67,0.0,-0.99639,1e-05,0.32809]
[1776708062380,70.76,75969.67,0.0,-0.9964,1e-05,0.32684]
[1776708062705,70.76,75969.67,0.0,-0.9964,1e-05,0.32684]
[1776708062810,70.76,75969.67,0.0,-0.9964,1e-05,0.32684]
[1776708062941,70.76,75969.67,0.0,-0.9964,1e-05,0.32684]
[1776708063090,70.76,75969.67,0.0,-0.9964,1e-05,0.32684]
[1776708063208,70.76,75969.67,0.0,-0.9964,1e-05,0.32684]
[1776708063224,70.76,75969.67,0.0,-0.9964,1e-05,0.32684]
[1776708063388,70.76,75969.67,0.0,-0.9964,1e-05,0.32684]
[1776708063408,70.76,75969.67,0.0,-0.9964,1e-05,0.32684]
[1776708063436,70.76,75969.67,0.0,-0.9964,1e-05,0.32684]
[1776708063431,70.76,75969.23,0.0,-0.99641,1e-05,0.32666]
[1776708063537,70.76,75969.23,0.0,-0.99641,1e-05,0.32666]
[1776708063692,70.76,75968.58,0.0,-0.99641,1e-05,0.32639]
[1776708065353,70.76,75968.58,0.0,-0.99641,1e-05,0.32639]
[1776708065445,70.76,75968.58,0.0,-0.99641,1e-05,0.32639]
[1776708065708,70.76,75962.42,0.0,-0.99644,0.0,0.32386]
[1776708067191,70.76,75962.42,0.0,-0.99644,0.0,0.32386]
[1776708067388,70.76,75962.42,0.0,-0.99644,0.0,0.32386]
[1776708067461,70.76,75962.42,0.0,-0.99644,0.0,0.32386]
[1776708067498,70.76,75961.96,0.0,-0.99644,0.0,0.32367]
[1776708068729,70.76,75958.91,0.0,-0.99646,0.0,0.32242]
[1776708069736,70.76,75953.38,0.0,-0.99648,0.0,0.32017]
[1776708071194,70.76,75953.38,0.0,-0.99648,0.0,0.32017]
[1776708071441,70.76,75953.38,0.0,-0.99648,0.0,0.32017]
[1776708071552,70.76,75952.92,0.0,-0.99649,0.0,0.31998]
[1776708071672,70.76,75952.92,0.0,-0.99649,0.0,0.31998]
[1776708071697,70.76,75952.92,0.0,-0.99649,0.0,0.31998]
[1776708071754,70.76,75958.86,0.0,-0.99646,0.0,0.3224]
[1776708072759,70.76,75960.93,0.0,-0.99645,0.0,0.32325]
[1776708074264,70.76,75960.93,0.0,-0.99645,0.0,0.32325]
[1776708074377,70.76,75960.93,0.0,-0.99645,0.0,0.32325]
[1776708074394,70.76,75991.73,0.0,-0.99629,1e-05,0.33607]
[1776708074776,70.76,76009.18,0.0,-0.9962,1e-05,0.34353]
[1776708075783,70.76,76009.02,0.0,-0.9962,1e-05,0.34346]
[1776708077338,70.76,76009.02,0.0,-0.9962,1e-05,0.34346]
[1776708077401,70.76,76014.91,0.0,-0.99617,1e-05,0.34601]
[1776708077807,70.76,76023.83,0.0,-0.99612,1e-05,0.3499]
[1776708078813,70.76,76023.57,0.0,-0.99612,1e-05,0.34978]
[1776708080105,70.76,76023.57,0.0,-0.99612,1e-05,0.34978]
[1776708080200,70.76,76067.57,0.0,-0.99588,1e-05,0.36951]
[1776708081840,70.76,76055.71,0.0,-0.99595,1e-05,0.3641]
[1776708083332,70.76,76055.71,0.0,-0.99595,1e-05,0.3641]
[1776708083371,70.76,76045.13,0.0,-0.99601,1e-05,0.35933]
[1776708084537,70.76,76045.13,0.0,-0.99601,1e-05,0.35933]
[1776708084560,70.76,76037.92,0.0,-0.99605,1e-05,0.35612]
[1776708084692,70.76,76037.92,0.0,-0.99605,1e-05,0.35612]
[1776708084862,70.76,76035.01,0.0,-0.99606,1e-05,0.35482]
[1776708085804,70.76,76035.01,0.0,-0.99606,1e-05,0.35482]
[1776708086184,70.76,76035.01,0.0,-0.99606,1e-05,0.35482]
[1776708086231,70.76,76045.53,0.0,-0.99601,1e-05,0.35951]
[1776708086885,70.76,76059.45,0.0,-0.99593,1e-05,0.3658]
[1776708087892,70.76,76048.92,0.0,-0.99599,1e-05,0.36104]
[1776708088899,70.76,76046.17,0.0,-0.996,1e-05,0.3598]
[1776708089595,70.76,76046.17,0.0,-0.996,1e-05,0.3598]
[1776708089906,70.76,76035.11,0.0,-0.99606,1e-05,0.35487]
[1776708090701,70.76,76035.11,0.0,-0.99606,1e-05,0.35487]
[1776708090945,70.76,76035.11,0.0,-0.99606,1e-05,0.35487]
[1776708091044,70.76,76035.2,0.0,-0.99608,1e-05,0.35319]
[1776708091920,70.76,76031.78,0.0,-0.9961,1e-05,0.35168]
[1776708092927,70.76,76025.86,0.0,-0.99613,1e-05,0.34908]
[1776708094941,70.76,76025.49,0.0,-0.99613,1e-05,0.34892]
[1776708096412,70.76,76025.49,0.0,-0.99613,1e-05,0.34892]
[1776708097102,70.76,76026.22,0.0,-0.99613,1e-05,0.34924]
[1776708097190,70.76,76053.02,0.0,-0.99598,1e-05,0.36114]
[1776708097967,70.76,76076.11,0.0,-0.99585,1e-05,0.37166]
[1776708098975,70.76,76079.67,0.0,-0.99583,1e-05,0.37331]
[1776708100299,70.76,76079.67,0.0,-0.99583,1e-05,0.37331]
[1776708100399,70.76,76080.02,0.0,-0.99583,1e-05,0.37347]
[1776708101356,70.76,76080.02,0.0,-0.99583,1e-05,0.37347]
[1776708101440,70.76,76080.02,0.0,-0.99583,1e-05,0.37347]
[1776708101446,70.76,76074.45,0.0,-0.99586,1e-05,0.3709]
[1776708101996,70.76,76072.57,0.0,-0.99587,1e-05,0.37003]
[1776708103003,70.76,76075.18,0.0,-0.99586,1e-05,0.37123]
[1776708104013,70.76,76070.59,0.0,-0.99588,1e-05,0.36912]
[1776708106025,70.76,76068.84,0.0,-0.99589,1e-05,0.36832]
[1776708107032,70.76,76065.03,0.0,-0.99592,1e-05,0.36658]
[1776708108039,70.76,76062.61,0.0,-0.99593,1e-05,0.36548]
[1776708109046,70.76,76058.84,0.0,-0.99595,1e-05,0.36377]
[1776708109781,70.76,76058.84,0.0,-0.99595,1e-05,0.36377]
[1776708110053,70.76,76041.43,0.0,-0.99605,1e-05,0.35595]
[1776708111060,70.76,76033.52,0.0,-0.99609,1e-05,0.35245]
[1776708112067,70.76,76024.37,0.0,-0.99614,1e-05,0.34843]
[1776708113073,70.76,76033.99,0.0,-0.99609,1e-05,0.35266]
[1776708114612,70.76,76033.99,0.0,-0.99609,1e-05,0.35266]
[1776708114081,70.76,76030.24,0.0,-0.99611,1e-05,0.351]
[1776708115087,70.76,76043.44,0.0,-0.99604,1e-05,0.35685]
[1776708115768,70.76,76043.44,0.0,-0.99604,1e-05,0.35685]
[1776708116094,70.76,76053.48,0.0,-0.99598,1e-05,0.36134]
[1776708117102,70.76,76055.85,0.0,-0.99597,1e-05,0.36241]
[1776708118109,70.76,76061.18,0.0,-0.99594,1e-05,0.36483]
[1776708119417,70.76,76061.18,0.0,-0.99594,1e-05,0.36483]
[1776708119536,70.76,76061.18,0.0,-0.99594,1e-05,0.36483]
[1776708119607,70.76,76061.18,0.0,-0.99594,1e-05,0.36483]
[1776708119910,70.76,76062.3,0.0,-0.99593,1e-05,0.36534]
[1776708120126,70.76,76066.27,0.0,-0.99591,1e-05,0.36714]
[1776708121135,70.76,76056.78,0.0,-0.99596,1e-05,0.36283]
[1776708122142,70.76,76053.58,0.0,-0.99598,1e-05,0.36139]
[1776708124156,70.76,76056.5,0.0,-0.99596,1e-05,0.36271]
[1776708125168,70.76,76069.32,0.0,-0.99589,1e-05,0.36854]
[1776708126013,70.76,76069.32,0.0,-0.99589,1e-05,0.36854]
[1776708126172,70.76,76079.97,0.0,-0.99583,1e-05,0.37345]
[1776708128186,70.76,76080.75,0.0,-0.99583,1e-05,0.37381]
[1776708129193,70.76,76091.43,0.0,-0.99577,1e-05,0.37879]
[1776708130170,70.76,76091.43,0.0,-0.99577,1e-05,0.37879]
[1776708130200,70.76,76084.78,0.0,-0.9958,1e-05,0.37568]
[1776708131207,70.76,76086.29,0.0,-0.9958,1e-05,0.37638]
[1776708132215,70.76,76081.78,0.0,-0.99582,1e-05,0.37428]
[1776708133222,70.76,76065.53,0.0,-0.99591,1e-05,0.36681]
[1776708134229,70.76,76060.22,0.0,-0.99594,1e-05,0.36439]
[1776708135236,70.76,76064.63,0.0,-0.99592,1e-05,0.3664]
[1776708136243,70.76,76067.68,0.0,-0.9959,1e-05,0.36779]
[1776708139263,70.76,76062.12,0.0,-0.99593,1e-05,0.36525]
[1776708140271,70.76,76059.24,0.0,-0.99595,1e-05,0.36395]
[1776708141284,70.76,76050.86,0.0,-0.99599,1e-05,0.36017]
[1776708142287,70.76,76045.81,0.0,-0.99602,1e-05,0.3579]
[1776708143295,70.76,76048.25,0.0,-0.99601,1e-05,0.35899]
[1776708146315,70.76,76045.11,0.0,-0.99603,1e-05,0.35759]
[1776708147322,70.76,76043.1,0.0,-0.99604,1e-05,0.35669]
[1776708148328,70.76,76038.85,0.0,-0.99606,1e-05,0.35481]
[1776708148865,70.76,76038.85,0.0,-0.99606,1e-05,0.35481]
[1776708148936,70.76,76038.85,0.0,-0.99606,1e-05,0.35481]
[1776708148973,70.76,76038.85,0.0,-0.99606,1e-05,0.35481]
[1776708149194,70.76,76038.85,0.0,-0.99606,1e-05,0.35481]
[1776708149615,70.76,76038.85,0.0,-0.99606,1e-05,0.35481]
[1776708149636,70.76,76038.11,0.0,-0.99606,1e-05,0.35448]
[1776708149695,70.76,76038.11,0.0,-0.99606,1e-05,0.35448]
[1776708150343,70.76,76039.43,0.0,-0.99606,1e-05,0.35506]
[1776708151353,70.76,76039.22,0.0,-0.99608,1e-05,0.35325]
[1776708152360,70.76,76034.66,0.0,-0.9961,1e-05,0.35124]
[1776708154375,70.76,76032.71,0.0,-0.99611,1e-05,0.35038]
[1776708155833,70.76,76031.81,0.0,-0.99612,1e-05,0.34999]
[1776708155935,70.76,76031.81,0.0,-0.99612,1e-05,0.34999]
[1776708156391,70.76,76042.56,0.0,-0.99606,1e-05,0.35473]
[1776708156896,70.76,76042.56,0.0,-0.99606,1e-05,0.35473]
[1776708156936,70.76,76042.56,0.0,-0.99606,1e-05,0.35473]
[1776708157012,70.76,76042.56,0.0,-0.99606,1e-05,0.35473]
[1776708157399,70.76,76042.79,0.0,-0.99606,1e-05,0.35483]
[1776708158406,70.76,76045.16,0.0,-0.99605,1e-05,0.35588]
[1776708159414,70.76,76052.5,0.0,-0.996,1e-05,0.35916]
[1776708159842,70.76,76052.5,0.0,-0.996,1e-05,0.35916]
[1776708159938,70.76,76052.5,0.0,-0.996,1e-05,0.35916]
[1776708160420,70.76,76052.07,0.0,-0.99601,1e-05,0.35897]
[1776708160956,70.76,76052.07,0.0,-0.99601,1e-05,0.35897]
[1776708160974,70.76,76052.07,0.0,-0.99601,1e-05,0.35897]
[1776708161176,70.76,76052.07,0.0,-0.99601,1e-05,0.35897]
[1776708161209,70.76,76052.07,0.0,-0.99601,1e-05,0.35897]
[1776708161318,70.76,76052.07,0.0,-0.99601,1e-05,0.35897]
[1776708161433,70.76,76052.07,0.0,-0.99601,1e-05,0.35897]
[1776708161556,70.76,76052.07,0.0,-0.99601,1e-05,0.35897]
[1776708161653,70.76,76044.65,0.0,-0.99605,1e-05,0.35566]
[1776708161691,70.76,76044.65,0.0,-0.99605,1e-05,0.35566]
[1776708161704,70.76,76044.65,0.0,-0.99605,1e-05,0.35566]
[1776708161877,70.76,76044.65,0.0,-0.99605,1e-05,0.35566]
[1776708161937,70.76,76044.65,0.0,-0.99605,1e-05,0.35566]
[1776708162016,70.76,76044.65,0.0,-0.99605,1e-05,0.35566]
[1776708162119,70.76,76044.65,0.0,-0.99605,1e-05,0.35566]
[1776708162190,70.76,76044.65,0.0,-0.99605,1e-05,0.35566]
[1776708162252,70.76,76044.65,0.0,-0.99605,1e-05,0.35566]
[1776708162339,70.76,76044.65,0.0,-0.99605,1e-05,0.35566]
[1776708162438,70.76,76044.65,0.0,-0.99605,1e-05,0.35566]
[1776708162453,70.76,76044.65,0.0,-0.99605,1e-05,0.35566]
[1776708162505,70.76,76044.33,0.0,-0.99605,1e-05,0.35551]
[1776708164449,70.76,76034.96,0.0,-0.9961,1e-05,0.35137]
[1776708165189,70.76,76034.96,0.0,-0.9961,1e-05,0.35137]
[1776708165434,70.76,76034.96,0.0,-0.9961,1e-05,0.35137]
[1776708165508,70.76,76034.96,0.0,-0.9961,1e-05,0.35137]
[1776708165565,70.76,76034.96,0.0,-0.9961,1e-05,0.35137]
[1776708165651,70.76,76034.7,0.0,-0.9961,1e-05,0.35126]
[1776708165703,70.76,76034.7,0.0,-0.9961,1e-05,0.35126]
[1776708165864,70.76,76034.7,0.0,-0.9961,1e-05,0.35126]
[1776708165937,70.76,76034.7,0.0,-0.9961,1e-05,0.35126]
[1776708165974,70.76,76034.7,0.0,-0.9961,1e-05,0.35126]
[1776708166090,70.76,76034.7,0.0,-0.9961,1e-05,0.35126]
[1776708166197,70.76,76034.7,0.0,-0.9961,1e-05,0.35126]
[1776708166206,70.76,76034.7,0.0,-0.9961,1e-05,0.35126]
[1776708166343,70.76,76034.7,0.0,-0.9961,1e-05,0.35126]
[1776708166438,70.76,76034.7,0.0,-0.9961,1e-05,0.35126]
[1776708166445,70.76,76034.7,0.0,-0.9961,1e-05,0.35126]
[1776708166559,70.76,76034.7,0.0,-0.9961,1e-05,0.35126]
[1776708166659,70.76,76033.48,0.0,-0.99611,1e-05,0.35072]
[1776708166693,70.76,76033.48,0.0,-0.99611,1e-05,0.35072]
[1776708166800,70.76,76033.48,0.0,-0.99611,1e-05,0.35072]
[1776708166937,70.76,76033.48,0.0,-0.99611,1e-05,0.35072]
[1776708166946,70.76,76033.48,0.0,-0.99611,1e-05,0.35072]
[1776708167145,70.76,76033.48,0.0,-0.99611,1e-05,0.35072]
[1776708167204,70.76,76033.48,0.0,-0.99611,1e-05,0.35072]
[1776708167260,70.76,76033.48,0.0,-0.99611,1e-05,0.35072]
[1776708167470,70.76,76032.02,0.0,-0.99612,1e-05,0.35008]
[1776708168278,70.76,76032.02,0.0,-0.99612,1e-05,0.35008]
[1776708168436,70.76,76032.02,0.0,-0.99612,1e-05,0.35008]
[1776708168477,70.76,76016.24,0.0,-0.9962,1e-05,0.34321]
[1776708169484,70.76,76015.98,0.0,-0.9962,1e-05,0.3431]
[1776708170379,70.76,76015.98,0.0,-0.9962,1e-05,0.3431]
[1776708170502,70.76,76079.07,0.0,-0.99586,1e-05,0.37124]
[1776708171104,70.76,76079.07,0.0,-0.99586,1e-05,0.37124]
[1776708171503,70.76,76086.25,0.0,-0.99581,1e-05,0.37457]
[1776708172510,70.76,76088.23,0.0,-0.9958,1e-05,0.37549]
[1776708173516,70.76,76089.65,0.0,-0.9958,1e-05,0.37615]
[1776708173849,70.76,76089.65,0.0,-0.9958,1e-05,0.37615]
[1776708174524,70.76,76092.07,0.0,-0.99578,1e-05,0.37728]
[1776708174962,70.76,76092.07,0.0,-0.99578,1e-05,0.37728]
[1776708175207,70.76,76092.07,0.0,-0.99578,1e-05,0.37728]
[1776708175530,70.76,76092.37,0.0,-0.99578,1e-05,0.37742]
[1776708176538,70.76,76093.77,0.0,-0.99577,1e-05,0.37807]
[1776708177676,70.76,76093.77,0.0,-0.99577,1e-05,0.37807]
[1776708177546,70.76,76134.82,0.0,-0.99553,1e-05,0.39772]
[1776708177722,70.76,76134.82,0.0,-0.99553,1e-05,0.39772]
[1776708178553,70.76,76135.11,0.0,-0.99553,1e-05,0.39786]
[1776708179560,70.76,76139.34,0.0,-0.9955,1e-05,0.39993]
[1776708180567,70.76,76134.08,0.0,-0.99553,1e-05,0.39736]
[1776708180824,70.76,76134.08,0.0,-0.99553,1e-05,0.39736]
[1776708181576,70.76,76130.51,0.0,-0.99555,1e-05,0.39562]
[1776708181898,70.76,76130.51,0.0,-0.99555,1e-05,0.39562]
[1776708181945,70.76,76130.51,0.0,-0.99555,1e-05,0.39562]
[1776708182583,70.76,76132.29,0.0,-0.99554,1e-05,0.39648]
[1776708183590,70.76,76123.46,0.0,-0.9956,1e-05,0.3922]
[1776708185604,70.76,76152.23,0.0,-0.99542,1e-05,0.40631]
[1776708185867,70.76,76152.23,0.0,-0.99542,1e-05,0.40631]
[1776708186611,70.76,76156.95,0.0,-0.99539,1e-05,0.40866]
[1776708187618,70.76,76152.23,0.0,-0.99542,1e-05,0.40631]
[1776708190240,70.76,76153.35,0.0,-0.99541,1e-05,0.40686]
[1776708190650,70.76,76154.7,0.0,-0.99541,1e-05,0.40754]
[1776708191348,70.76,76154.7,0.0,-0.99541,1e-05,0.40754]
[1776708191596,70.76,76154.7,0.0,-0.99541,1e-05,0.40754]
[1776708191657,70.76,76177.93,0.0,-0.99526,1e-05,0.41927]
[1776708192724,70.76,76189.93,0.0,-0.99518,1e-05,0.42544]
[1776708193678,70.76,76260.79,0.0,-0.9947,1e-05,0.46347]
[1776708194700,70.76,76235.22,0.0,-0.99488,1e-05,0.44943]
[1776708194878,70.76,76235.22,0.0,-0.99488,1e-05,0.44943]
[1776708195109,70.76,76235.22,0.0,-0.99488,1e-05,0.44943]
[1776708195698,70.76,76249.45,0.0,-0.99478,1e-05,0.4572]
[1776708196179,70.76,76249.45,0.0,-0.99478,1e-05,0.4572]
[1776708196693,70.76,76249.45,0.0,-0.99478,1e-05,0.4572]
[1776708196706,70.76,76233.95,0.0,-0.99489,1e-05,0.44874]
[1776708197713,70.76,76216.96,0.0,-0.995,1e-05,0.43962]
[1776708198714,70.76,76216.96,0.0,-0.995,1e-05,0.43962]
[1776708198720,70.76,76209.7,0.0,-0.99505,1e-05,0.43578]
[1776708198979,70.76,76209.7,0.0,-0.99505,1e-05,0.43578]
[1776708199195,70.76,76209.7,0.0,-0.99505,1e-05,0.43578]
[1776708199235,70.76,76209.7,0.0,-0.99505,1e-05,0.43578]
[1776708199758,70.76,76196.5,0.0,-0.99514,1e-05,0.42885]
[1776708200383,70.76,76196.5,0.0,-0.99514,1e-05,0.42885]
[1776708200443,70.76,76196.5,0.0,-0.99514,1e-05,0.42885]
[1776708200581,70.76,76196.5,0.0,-0.99514,1e-05,0.42885]
[1776708200802,70.76,76196.5,0.0,-0.99514,1e-05,0.42885]
[1776708200747,70.76,76198.13,0.0,-0.99513,1e-05,0.4297]
[1776708200937,70.76,76198.13,0.0,-0.99513,1e-05,0.4297]
[1776708201176,70.76,76198.13,0.0,-0.99513,1e-05,0.4297]
[1776708201202,70.76,76198.13,0.0,-0.99513,1e-05,0.4297]
[1776708201755,70.76,76196.5,0.0,-0.99514,1e-05,0.42885]
[1776708202762,70.76,76198.22,0.0,-0.99513,1e-05,0.42975]
[1776708203200,70.76,76198.22,0.0,-0.99513,1e-05,0.42975]
[1776708203476,70.76,76198.22,0.0,-0.99513,1e-05,0.42975]
[1776708203603,70.76,76198.22,0.0,-0.99513,1e-05,0.42975]
[1776708203736,70.76,76198.22,0.0,-0.99513,1e-05,0.42975]
[1776708203769,70.76,76179.06,0.0,-0.99525,1e-05,0.41985]
[1776708203912,70.76,76179.06,0.0,-0.99525,1e-05,0.41985]
[1776708204233,70.76,76179.06,0.0,-0.99525,1e-05,0.41985]
[1776708204699,70.76,76179.06,0.0,-0.99525,1e-05,0.41985]
[1776708204765,70.76,76179.06,0.0,-0.99525,1e-05,0.41985]
[1776708204784,70.76,76168.51,0.0,-0.99532,1e-05,0.41448]
[1776708205788,70.76,76168.31,0.0,-0.99532,1e-05,0.41438]
[1776708206794,70.76,76171.68,0.0,-0.9953,1e-05,0.41609]
[1776708207803,70.76,76161.67,0.0,-0.99536,1e-05,0.41103]
[1776708208810,70.76,76160.38,0.0,-0.99537,1e-05,0.41038]
[1776708209817,70.76,76170.84,0.0,-0.9953,1e-05,0.41566]
[1776708210824,70.76,76180.87,0.0,-0.99524,1e-05,0.42077]
[1776708212584,70.76,76180.87,0.0,-0.99524,1e-05,0.42077]
[1776708212670,70.76,76180.87,0.0,-0.99524,1e-05,0.42077]
[1776708212772,70.76,76182.97,0.0,-0.99525,1e-05,0.41989]
[1776708212840,70.76,76220.11,0.0,-0.995,1e-05,0.43928]
[1776708213848,70.76,76217.75,0.0,-0.99502,1e-05,0.43802]
[1776708214855,70.76,76226.99,0.0,-0.99496,1e-05,0.44295]
[1776708216018,70.76,76226.99,0.0,-0.99496,1e-05,0.44295]
[1776708216099,70.76,76226.67,0.0,-0.99496,1e-05,0.44278]
[1776708216984,70.76,76226.67,0.0,-0.99496,1e-05,0.44278]
[1776708217880,70.76,76220.86,0.0,-0.995,1e-05,0.43967]
[1776708218887,70.76,76219.19,0.0,-0.99501,1e-05,0.43879]
[1776708219894,70.76,76214.04,0.0,-0.99504,1e-05,0.43606]
[1776708220901,70.76,76203.38,0.0,-0.99511,1e-05,0.43045]
[1776708221908,70.76,76198.05,0.0,-0.99515,1e-05,0.42767]
[1776708222915,70.76,76195.42,0.0,-0.99517,1e-05,0.42631]
[1776708224229,70.76,76195.42,0.0,-0.99517,1e-05,0.42631]
[1776708224277,70.76,76213.37,0.0,-0.99505,1e-05,0.4357]
[1776708224933,70.76,76214.59,0.0,-0.99504,1e-05,0.43635]
[1776708226441,70.76,76214.59,0.0,-0.99504,1e-05,0.43635]
[1776708226460,70.76,76210.8,0.0,-0.99507,1e-05,0.43435]
[1776708228447,70.76,76210.2,0.0,-0.99507,1e-05,0.43403]
[1776708228494,70.76,76200.27,0.0,-0.99514,1e-05,0.42883]
[1776708228959,70.76,76192.05,0.0,-0.99519,1e-05,0.42456]
[1776708230003,70.76,76192.05,0.0,-0.99519,1e-05,0.42456]
[1776708230024,70.76,76184.31,0.0,-0.99524,1e-05,0.42058]
[1776708230973,70.76,76173.11,0.0,-0.99531,1e-05,0.41487]
[1776708231980,70.76,76169.7,0.0,-0.99533,1e-05,0.41314]
[1776708233514,70.76,76169.7,0.0,-0.99533,1e-05,0.41314]
[1776708233994,70.76,76165.89,0.0,-0.99536,1e-05,0.41122]
[1776708235718,70.76,76165.89,0.0,-0.99536,1e-05,0.41122]
[1776708236017,70.76,76162.39,0.0,-0.99538,1e-05,0.40947]
[1776708241044,70.76,76156.81,0.0,-0.99541,1e-05,0.40668]
[1776708243059,70.76,76155.2,0.0,-0.99542,1e-05,0.40587]
[1776708245073,70.76,76152.67,0.0,-0.99544,1e-05,0.40462]
[1776708246079,70.76,76144.64,0.0,-0.99549,1e-05,0.40065]
[1776708247087,70.76,76143.68,0.0,-0.99549,1e-05,0.40018]
[1776708248097,70.76,76142.13,0.0,-0.9955,1e-05,0.39942]
[1776708249105,70.76,76138.42,0.0,-0.99553,1e-05,0.3976]
[1776708251119,70.76,76133.65,0.0,-0.99556,1e-05,0.39527]
[1776708252126,70.76,76128.68,0.0,-0.99559,1e-05,0.39286]
[1776708253135,70.76,76126.06,0.0,-0.9956,1e-05,0.39159]
[1776708254566,70.76,76126.06,0.0,-0.9956,1e-05,0.39159]
[1776708255701,70.76,76126.03,0.0,-0.9956,1e-05,0.39158]
[1776708255744,70.76,76116.3,0.0,-0.99566,1e-05,0.38691]
[1776708257163,70.76,76114.13,0.0,-0.99567,1e-05,0.38587]
[1776708258169,70.76,76111.29,0.0,-0.99569,1e-05,0.38452]
[1776708259216,70.76,76111.29,0.0,-0.99569,1e-05,0.38452]
[1776708260184,70.76,76113.96,0.0,-0.99567,1e-05,0.38579]
[1776708262789,70.76,76113.57,0.0,-0.99568,1e-05,0.3856]
[1776708262843,70.76,76109.99,0.0,-0.9957,1e-05,0.3839]
[1776708263204,70.76,76107.06,0.0,-0.99571,1e-05,0.38251]
[1776708264212,70.76,76102.91,0.0,-0.99574,1e-05,0.38055]
[1776708266368,70.76,76104.22,0.0,-0.99573,1e-05,0.38117]
[1776708268444,70.76,76104.34,0.0,-0.99573,1e-05,0.38123]
[1776708269247,70.76,76107.5,0.0,-0.99571,1e-05,0.38272]
[1776708270254,70.76,76109.08,0.0,-0.9957,1e-05,0.38347]
[1776708271261,70.76,76110.53,0.0,-0.99571,1e-05,0.38233]
[1776708274282,70.76,76109.1,0.0,-0.99572,1e-05,0.38165]
[1776708276295,70.76,76104.49,0.0,-0.99575,1e-05,0.37948]
[1776708277303,70.76,76100.33,0.0,-0.99577,1e-05,0.37753]
[1776708278310,70.76,76093.85,0.0,-0.99581,1e-05,0.3745]
[1776708279317,70.76,76095.27,0.0,-0.9958,1e-05,0.37516]
[1776708283346,70.76,76096.71,0.0,-0.99579,1e-05,0.37583]
[1776708284353,70.76,76098.49,0.0,-0.99578,1e-05,0.37667]
[1776708286367,70.76,76101.14,0.0,-0.99577,1e-05,0.37791]
[1776708288381,70.76,76104.42,0.0,-0.99575,1e-05,0.37945]
[1776708290394,70.76,76106.78,0.0,-0.99574,1e-05,0.38056]
[1776708291404,70.76,76108.3,0.0,-0.99573,1e-05,0.38127]
[1776708292409,70.76,76114.09,0.0,-0.99569,1e-05,0.38402]
[1776708293416,70.76,76112.71,0.0,-0.9957,1e-05,0.38336]
[1776708294423,70.76,76101.77,0.0,-0.99576,1e-05,0.3782]
[1776708295430,70.76,76098.7,0.0,-0.99578,1e-05,0.37676]
[1776708300467,70.76,76102.31,0.0,-0.99576,1e-05,0.37845]
[1776708301473,70.76,76100.72,0.0,-0.99577,1e-05,0.37771]
[1776708302480,70.76,76103.78,0.0,-0.99575,1e-05,0.37914]
[1776708303487,70.76,76107.86,0.0,-0.99573,1e-05,0.38107]
[1776708304494,70.76,76120.95,0.0,-0.99565,1e-05,0.38729]
[1776708305502,70.76,76127.93,0.0,-0.99561,1e-05,0.39064]
[1776708308524,70.76,76121.72,0.0,-0.99565,1e-05,0.38765]
[1776708309531,70.76,76123.89,0.0,-0.99563,1e-05,0.38869]
[1776708310538,70.76,76127.41,0.0,-0.99561,1e-05,0.39039]
[1776708315573,70.76,76130.04,0.0,-0.9956,1e-05,0.39166]
[1776708316581,70.76,76136.45,0.0,-0.99556,1e-05,0.39476]
[1776708317587,70.76,76138.91,0.0,-0.99554,1e-05,0.39596]
[1776708318594,70.76,76142.07,0.0,-0.99552,1e-05,0.3975]
[1776708323629,70.76,76142.07,0.0,-0.99552,1e-05,0.3975]
[1776708324636,70.76,76143.91,0.0,-0.99551,1e-05,0.3984]
[1776708325643,70.76,76147.01,0.0,-0.99549,1e-05,0.39992]
[1776708326650,70.76,76144.65,0.0,-0.99551,1e-05,0.39877]
[1776708330301,70.76,76145.07,0.0,-0.99551,1e-05,0.39897]
[1776708330309,70.76,76145.07,0.0,-0.99551,1e-05,0.39897]
[1776708330415,70.76,76145.07,0.0,-0.99551,1e-05,0.39897]
[1776708330436,70.76,76145.07,0.0,-0.99551,1e-05,0.39897]
[1776708330682,70.76,76154.35,0.0,-0.99545,1e-05,0.40355]
[1776708331190,70.76,76154.35,0.0,-0.99545,1e-05,0.40355]
[1776708331689,70.76,76158.49,0.0,-0.99544,1e-05,0.40369]
[1776708332696,70.76,76162.54,0.0,-0.99542,1e-05,0.40571]
[1776708333252,70.76,76162.54,0.0,-0.99542,1e-05,0.40571]
[1776708333710,70.76,76174.19,0.0,-0.99535,1e-05,0.41154]
[1776708334712,70.76,76183.35,0.0,-0.99529,1e-05,0.41618]
[1776708335719,70.76,76184.55,0.0,-0.99528,1e-05,0.41679]
[1776708336726,70.76,76186.13,0.0,-0.99527,1e-05,0.41759]
[1776708338028,70.76,76186.91,0.0,-0.99527,1e-05,0.41799]
[1776708339192,70.76,76187.44,0.0,-0.99526,1e-05,0.41826]
[1776708339747,70.76,76185.99,0.0,-0.99527,1e-05,0.41752]
[1776708341761,70.76,76188.94,0.0,-0.99525,1e-05,0.41903]
[1776708343775,70.76,76194.73,0.0,-0.99522,1e-05,0.422]
[1776708344782,70.76,76200.46,0.0,-0.99518,1e-05,0.42496]
[1776708345790,70.76,76208.17,0.0,-0.99513,1e-05,0.42897]
[1776708346797,70.76,76212.86,0.0,-0.9951,1e-05,0.43142]
[1776708347804,70.76,76212.3,0.0,-0.9951,1e-05,0.43113]
[1776708350440,70.76,76211.37,0.0,-0.99511,1e-05,0.43064]
[1776708350546,70.76,76211.37,0.0,-0.99511,1e-05,0.43064]
[1776708350697,70.76,76211.37,0.0,-0.99511,1e-05,0.43064]
[1776708350702,70.76,76211.37,0.0,-0.99511,1e-05,0.43064]
[1776708350866,70.76,76211.37,0.0,-0.99511,1e-05,0.43064]
[1776708350945,70.76,76211.37,0.0,-0.99511,1e-05,0.43064]
[1776708350966,70.76,76210.75,0.0,-0.99511,1e-05,0.43031]
[1776708352839,70.76,76208.23,0.0,-0.99513,1e-05,0.429]
[1776708353845,70.76,76205.59,0.0,-0.99514,1e-05,0.42762]
[1776708355859,70.76,76204.25,0.0,-0.99515,1e-05,0.42692]
[1776708356866,70.76,76207.69,0.0,-0.99513,1e-05,0.42872]
[1776708358881,70.76,76212.41,0.0,-0.9951,1e-05,0.43118]
[1776708360896,70.76,76210.99,0.0,-0.99511,1e-05,0.43044]
[1776708361292,70.76,76210.99,0.0,-0.99511,1e-05,0.43044]
[1776708361423,70.76,76210.99,0.0,-0.99511,1e-05,0.43044]
[1776708361441,70.76,76210.99,0.0,-0.99511,1e-05,0.43044]
[1776708361533,70.76,76210.99,0.0,-0.99511,1e-05,0.43044]
[1776708361668,70.76,76210.99,0.0,-0.99511,1e-05,0.43044]
[1776708361689,70.76,76210.99,0.0,-0.99511,1e-05,0.43044]
[1776708361873,70.76,76210.99,0.0,-0.99511,1e-05,0.43044]
[1776708361903,70.76,76210.84,0.0,-0.99511,1e-05,0.43036]
[1776708362013,70.76,76210.84,0.0,-0.99511,1e-05,0.43036]
[1776708362187,70.76,76210.84,0.0,-0.99511,1e-05,0.43036]
[1776708362196,70.76,76210.84,0.0,-0.99511,1e-05,0.43036]
[1776708362298,70.76,76210.84,0.0,-0.99511,1e-05,0.43036]
[1776708362434,70.76,76210.84,0.0,-0.99511,1e-05,0.43036]
[1776708362442,70.76,76210.84,0.0,-0.99511,1e-05,0.43036]
[1776708362910,70.76,76210.88,0.0,-0.99511,1e-05,0.43038]
[1776708363884,70.76,76210.88,0.0,-0.99511,1e-05,0.43038]
[1776708363939,70.76,76210.88,0.0,-0.99511,1e-05,0.43038]
[1776708365198,70.76,76210.25,0.0,-0.99511,1e-05,0.43005]
[1776708365444,70.76,76210.25,0.0,-0.99511,1e-05,0.43005]
[1776708365498,70.76,76210.25,0.0,-0.99511,1e-05,0.43005]
[1776708365701,70.76,76210.25,0.0,-0.99511,1e-05,0.43005]
[1776708365938,70.76,76210.25,0.0,-0.99511,1e-05,0.43005]
[1776708365944,70.76,76210.25,0.0,-0.99511,1e-05,0.43005]
[1776708365930,70.76,76210.62,0.0,-0.99511,1e-05,0.43025]
[1776708366147,70.76,76210.62,0.0,-0.99511,1e-05,0.43025]
[1776708366196,70.76,76210.62,0.0,-0.99511,1e-05,0.43025]
[1776708366270,70.76,76210.62,0.0,-0.99511,1e-05,0.43025]
[1776708366938,70.76,76216.36,0.0,-0.99507,1e-05,0.43326]
[1776708367059,70.76,76216.36,0.0,-0.99507,1e-05,0.43326]
[1776708367204,70.76,76216.36,0.0,-0.99507,1e-05,0.43326]
[1776708369193,70.76,76215.24,0.0,-0.99508,1e-05,0.43267]
[1776708369438,70.76,76215.24,0.0,-0.99508,1e-05,0.43267]
[1776708369648,70.76,76215.24,0.0,-0.99508,1e-05,0.43267]
[1776708369787,70.76,76215.24,0.0,-0.99508,1e-05,0.43267]
[1776708369937,70.76,76215.24,0.0,-0.99508,1e-05,0.43267]
[1776708369944,70.76,76215.24,0.0,-0.99508,1e-05,0.43267]
[1776708369958,70.76,76217.1,0.0,-0.99507,1e-05,0.43365]
[1776708370027,70.76,76217.1,0.0,-0.99507,1e-05,0.43365]
[1776708370141,70.76,76217.1,0.0,-0.99507,1e-05,0.43365]
[1776708370192,70.76,76217.1,0.0,-0.99507,1e-05,0.43365]
[1776708370443,70.76,76217.1,0.0,-0.99507,1e-05,0.43365]
[1776708370564,70.76,76217.1,0.0,-0.99507,1e-05,0.43365]
[1776708370673,70.76,76217.1,0.0,-0.99507,1e-05,0.43365]
[1776708370694,70.76,76217.1,0.0,-0.99507,1e-05,0.43365]
[1776708370885,70.76,76217.1,0.0,-0.99507,1e-05,0.43365]
[1776708370966,70.76,76217.5,0.0,-0.99507,1e-05,0.43386]
[1776708371006,70.76,76217.5,0.0,-0.99507,1e-05,0.43386]
[1776708371122,70.76,76217.5,0.0,-0.99507,1e-05,0.43386]
[1776708371198,70.76,76217.5,0.0,-0.99507,1e-05,0.43386]
[1776708371266,70.76,76217.5,0.0,-0.99507,1e-05,0.43386]
[1776708371406,70.76,76217.5,0.0,-0.99507,1e-05,0.43386]
[1776708371435,70.76,76217.5,0.0,-0.99507,1e-05,0.43386]
[1776708371589,70.76,76217.5,0.0,-0.99507,1e-05,0.43386]
[1776708371916,70.76,76217.5,0.0,-0.99507,1e-05,0.43386]
[1776708371938,70.76,76217.5,0.0,-0.99507,1e-05,0.43386]
[1776708371973,70.76,76217.67,0.0,-0.99506,1e-05,0.43395]
[1776708374994,70.76,76216.45,0.0,-0.99507,1e-05,0.4333]
[1776708375189,70.76,76216.45,0.0,-0.99507,1e-05,0.4333]
[1776708375374,70.76,76216.45,0.0,-0.99507,1e-05,0.4333]
[1776708375441,70.76,76216.45,0.0,-0.99507,1e-05,0.4333]
[1776708375511,70.76,76216.45,0.0,-0.99507,1e-05,0.4333]
[1776708375629,70.76,76216.45,0.0,-0.99507,1e-05,0.4333]
[1776708375687,70.76,76216.45,0.0,-0.99507,1e-05,0.4333]
[1776708375792,70.76,76216.45,0.0,-0.99507,1e-05,0.4333]
[1776708376001,70.76,76217.05,0.0,-0.99507,1e-05,0.43362]
[1776708377008,70.76,76214.8,0.0,-0.99508,1e-05,0.43244]
[1776708378018,70.76,76218.12,0.0,-0.99506,1e-05,0.43418]
[1776708379190,70.76,76218.12,0.0,-0.99506,1e-05,0.43418]
[1776708379204,70.76,76218.12,0.0,-0.99506,1e-05,0.43418]
[1776708379441,70.76,76218.12,0.0,-0.99506,1e-05,0.43418]
[1776708379509,70.76,76218.12,0.0,-0.99506,1e-05,0.43418]
[1776708379669,70.76,76218.12,0.0,-0.99506,1e-05,0.43418]
[1776708379688,70.76,76218.12,0.0,-0.99506,1e-05,0.43418]
[1776708379815,70.76,76218.12,0.0,-0.99506,1e-05,0.43418]
[1776708379963,70.76,76218.12,0.0,-0.99506,1e-05,0.43418]
[1776708379866,70.76,76219.49,0.0,-0.99505,1e-05,0.43491]
[1776708380064,70.76,76219.49,0.0,-0.99505,1e-05,0.43491]
[1776708380687,70.76,76219.49,0.0,-0.99505,1e-05,0.43491]
[1776708380788,70.76,76219.98,0.0,-0.99505,1e-05,0.43517]
[1776708381044,70.76,76226.39,0.0,-0.99501,1e-05,0.43856]
[1776708382051,70.76,76231.98,0.0,-0.99497,1e-05,0.44154]
[1776708383382,70.76,76231.98,0.0,-0.99497,1e-05,0.44154]
[1776708383465,70.76,76238.76,0.0,-0.99492,1e-05,0.44518]
[1776708384073,70.76,76249.36,0.0,-0.99485,1e-05,0.45092]
[1776708385080,70.76,76255.35,0.0,-0.99481,1e-05,0.45419]
[1776708386087,70.76,76253.66,0.0,-0.99482,1e-05,0.45326]
[1776708387048,70.76,76253.66,0.0,-0.99482,1e-05,0.45326]
[1776708387094,70.76,76245.2,0.0,-0.99488,1e-05,0.44866]
[1776708388135,70.76,76245.2,0.0,-0.99488,1e-05,0.44866]
[1776708388200,70.76,76245.2,0.0,-0.99488,1e-05,0.44866]
[1776708388266,70.76,76243.21,0.0,-0.99489,1e-05,0.44758]
[1776708390922,70.76,76243.9,0.0,-0.99489,1e-05,0.44795]
[1776708390937,70.76,76243.9,0.0,-0.99489,1e-05,0.44795]
[1776708391020,70.76,76243.9,0.0,-0.99491,1e-05,0.4459]
[1776708393140,70.76,76249.63,0.0,-0.99487,1e-05,0.449]
[1776708394147,70.76,76256.04,0.0,-0.99483,1e-05,0.45249]
[1776708396164,70.76,76258.51,0.0,-0.99481,1e-05,0.45384]
[1776708397565,70.76,76258.51,0.0,-0.99481,1e-05,0.45384]
[1776708397673,70.76,76258.51,0.0,-0.99481,1e-05,0.45384]
[1776708397689,70.76,76258.51,0.0,-0.99481,1e-05,0.45384]
[1776708397775,70.76,76260.57,0.0,-0.9948,1e-05,0.45497]
[1776708398417,70.76,76260.57,0.0,-0.9948,1e-05,0.45497]
[1776708398437,70.76,76260.57,0.0,-0.9948,1e-05,0.45497]
[1776708401750,70.76,76261.09,0.0,-0.99479,1e-05,0.45525]
[1776708401836,70.76,76261.09,0.0,-0.99479,1e-05,0.45525]
[1776708401903,70.76,76261.09,0.0,-0.99479,1e-05,0.45525]
[1776708401939,70.76,76261.09,0.0,-0.99479,1e-05,0.45525]
[1776708401947,70.76,76261.09,0.0,-0.99479,1e-05,0.45525]
[1776708402037,70.76,76260.73,0.0,-0.99479,1e-05,0.45505]
[1776708402141,70.76,76260.73,0.0,-0.99479,1e-05,0.45505]
[1776708402197,70.76,76260.73,0.0,-0.99479,1e-05,0.45505]
[1776708402253,70.76,76260.73,0.0,-0.99479,1e-05,0.45505]
[1776708402393,70.76,76260.73,0.0,-0.99479,1e-05,0.45505]
[1776708402443,70.76,76260.73,0.0,-0.99479,1e-05,0.45505]
[1776708402502,70.76,76260.73,0.0,-0.99479,1e-05,0.45505]
[1776708402705,70.76,76260.73,0.0,-0.99479,1e-05,0.45505]
[1776708402846,70.76,76260.73,0.0,-0.99479,1e-05,0.45505]
[1776708402925,70.76,76260.73,0.0,-0.99479,1e-05,0.45505]
[1776708402941,70.76,76260.73,0.0,-0.99479,1e-05,0.45505]
[1776708402998,70.76,76260.73,0.0,-0.99479,1e-05,0.45505]
[1776708403025,70.76,76261.43,0.0,-0.99479,1e-05,0.45544]
[1776708404040,70.76,76261.43,0.0,-0.99479,1e-05,0.45544]
[1776708403213,70.76,76259.5,0.0,-0.9948,1e-05,0.45438]
[1776708404194,70.76,76259.5,0.0,-0.9948,1e-05,0.45438]
[1776708404219,70.76,76255.52,0.0,-0.99483,1e-05,0.4522]
[1776708405198,70.76,76255.52,0.0,-0.99483,1e-05,0.4522]
[1776708405445,70.76,76255.52,0.0,-0.99483,1e-05,0.4522]
[1776708405561,70.76,76255.52,0.0,-0.99483,1e-05,0.4522]
[1776708405658,70.76,76251.63,0.0,-0.99486,1e-05,0.45008]
[1776708406518,70.76,76251.63,0.0,-0.99486,1e-05,0.45008]
[1776708406692,70.76,76251.63,0.0,-0.99486,1e-05,0.45008]
[1776708407241,70.76,76252.93,0.0,-0.99485,1e-05,0.45079]
[1776708409247,70.76,76252.1,0.0,-0.99485,1e-05,0.45034]
[1776708409437,70.76,76252.1,0.0,-0.99485,1e-05,0.45034]
[1776708409522,70.76,76252.1,0.0,-0.99485,1e-05,0.45034]
[1776708409621,70.76,76252.1,0.0,-0.99485,1e-05,0.45034]
[1776708409696,70.76,76252.1,0.0,-0.99485,1e-05,0.45034]
[1776708409777,70.76,76252.1,0.0,-0.99485,1e-05,0.45034]
[1776708409838,70.76,76252.1,0.0,-0.99485,1e-05,0.45034]
[1776708409897,70.76,76252.1,0.0,-0.99485,1e-05,0.45034]
[1776708409939,70.76,76252.1,0.0,-0.99485,1e-05,0.45034]
[1776708409999,70.76,76251.73,0.0,-0.99486,1e-05,0.45014]
[1776708410069,70.76,76251.73,0.0,-0.99486,1e-05,0.45014]
[1776708410191,70.76,76251.73,0.0,-0.99486,1e-05,0.45014]
[1776708410338,70.76,76251.73,0.0,-0.99486,1e-05,0.45014]
[1776708410439,70.76,76251.73,0.0,-0.99486,1e-05,0.45014]
[1776708410449,70.76,76251.73,0.0,-0.99486,1e-05,0.45014]
[1776708410559,70.76,76251.73,0.0,-0.99486,1e-05,0.45014]
[1776708410689,70.76,76251.73,0.0,-0.99486,1e-05,0.45014]
[1776708410774,70.76,76251.73,0.0,-0.99486,1e-05,0.45014]
[1776708410871,70.76,76257.18,0.0,-0.99482,1e-05,0.45311]
[1776708411269,70.76,76259.06,0.0,-0.99481,1e-05,0.45414]
[1776708412868,70.76,76259.06,0.0,-0.99481,1e-05,0.45414]
[1776708412936,70.76,76259.06,0.0,-0.99481,1e-05,0.45414]
[1776708412957,70.76,76253.68,0.0,-0.99484,1e-05,0.4512]
[1776708413194,70.76,76253.68,0.0,-0.99484,1e-05,0.4512]
[1776708413434,70.76,76253.68,0.0,-0.99484,1e-05,0.4512]
[1776708413442,70.76,76253.68,0.0,-0.99484,1e-05,0.4512]
[1776708413601,70.76,76253.68,0.0,-0.99484,1e-05,0.4512]
[1776708413698,70.76,76253.68,0.0,-0.99484,1e-05,0.4512]
[1776708413772,70.76,76253.68,0.0,-0.99484,1e-05,0.4512]
[1776708413932,70.76,76253.68,0.0,-0.99484,1e-05,0.4512]
[1776708414045,70.76,76253.68,0.0,-0.99484,1e-05,0.4512]
[1776708414008,70.76,76249.07,0.0,-0.99487,1e-05,0.44869]
[1776708414190,70.76,76249.07,0.0,-0.99487,1e-05,0.44869]
[1776708414196,70.76,76249.07,0.0,-0.99487,1e-05,0.44869]
[1776708414375,70.76,76249.07,0.0,-0.99487,1e-05,0.44869]
[1776708414437,70.76,76249.07,0.0,-0.99487,1e-05,0.44869]
[1776708414573,70.76,76249.07,0.0,-0.99487,1e-05,0.44869]
[1776708414807,70.76,76249.07,0.0,-0.99487,1e-05,0.44869]
[1776708414936,70.76,76249.07,0.0,-0.99487,1e-05,0.44869]
[1776708415037,70.76,76247.61,0.0,-0.99488,1e-05,0.4479]
[1776708415301,70.76,76246.81,0.0,-0.99489,1e-05,0.44747]
[1776708416314,70.76,76226.73,0.0,-0.99503,1e-05,0.43672]
[1776708417320,70.76,76212.88,0.0,-0.99512,1e-05,0.42943]
[1776708418327,70.76,76206.28,0.0,-0.99516,1e-05,0.42599]
[1776708419334,70.76,76204.67,0.0,-0.99517,1e-05,0.42516]
[1776708421349,70.76,76214.82,0.0,-0.99511,1e-05,0.43044]
[1776708422355,70.76,76220.06,0.0,-0.99507,1e-05,0.43319]
[1776708423363,70.76,76212.42,0.0,-0.99512,1e-05,0.42919]
[1776708425007,70.76,76206.07,0.0,-0.99516,1e-05,0.42588]
[1776708426386,70.76,76204.12,0.0,-0.99518,1e-05,0.42487]
[1776708427393,70.76,76198.1,0.0,-0.99522,1e-05,0.42176]
[1776708428400,70.76,76196.71,0.0,-0.99522,1e-05,0.42105]
[1776708429406,70.76,76191.16,0.0,-0.99526,1e-05,0.41821]
[1776708430414,70.76,76190.08,0.0,-0.99527,1e-05,0.41765]
[1776708431421,70.76,76189.37,0.0,-0.99527,1e-05,0.41729]
[1776708433435,70.76,76183.39,0.0,-0.99531,1e-05,0.41425]
[1776708434442,70.76,76180.28,0.0,-0.99533,1e-05,0.41268]
[1776708435449,70.76,76179.47,0.0,-0.99533,1e-05,0.41227]
[1776708436456,70.76,76177.73,0.0,-0.99535,1e-05,0.41139]
[1776708437463,70.76,76174.3,0.0,-0.99537,1e-05,0.40966]
[1776708438470,70.76,76166.24,0.0,-0.99542,1e-05,0.40563]
[1776708439477,70.76,76166.27,0.0,-0.99542,1e-05,0.40565]
[1776708440518,70.76,76172.88,0.0,-0.99538,1e-05,0.40895]
[1776708441531,70.76,76179.95,0.0,-0.99533,1e-05,0.41251]
[1776708442851,70.76,76179.95,0.0,-0.99533,1e-05,0.41251]
[1776708442938,70.76,76179.95,0.0,-0.99533,1e-05,0.41251]
[1776708443035,70.76,76181.13,0.0,-0.99532,1e-05,0.41311]
[1776708443540,70.76,76179.9,0.0,-0.99533,1e-05,0.41248]
[1776708444547,70.76,76178.01,0.0,-0.99534,1e-05,0.41153]
[1776708445554,70.76,76176.04,0.0,-0.99536,1e-05,0.41054]
[1776708446561,70.76,76169.66,0.0,-0.9954,1e-05,0.40734]
[1776708447567,70.76,76166.75,0.0,-0.99541,1e-05,0.40589]
[1776708448167,70.76,76166.75,0.0,-0.99541,1e-05,0.40589]
[1776708448193,70.76,76166.75,0.0,-0.99541,1e-05,0.40589]
[1776708449582,70.76,76169.67,0.0,-0.9954,1e-05,0.40735]
[1776708450591,70.76,76178.15,0.0,-0.99534,1e-05,0.4116]
[1776708451361,70.76,76178.15,0.0,-0.99534,1e-05,0.4116]
[1776708451437,70.76,76178.15,0.0,-0.99534,1e-05,0.4116]
[1776708451598,70.76,76180.9,0.0,-0.99535,1e-05,0.41105]
[1776708454632,70.76,76179.34,0.0,-0.99536,1e-05,0.41027]
[1776708455639,70.76,76178.34,0.0,-0.99536,1e-05,0.40976]
[1776708458660,70.76,76176.18,0.0,-0.99538,1e-05,0.40868]
[1776708459241,70.76,76176.18,0.0,-0.99538,1e-05,0.40868]
[1776708459438,70.76,76176.18,0.0,-0.99538,1e-05,0.40868]
[1776708459667,70.76,76175.36,0.0,-0.99538,1e-05,0.40827]
[1776708462688,70.76,76173.91,0.0,-0.99539,1e-05,0.40754]
[1776708463697,70.76,76171.72,0.0,-0.9954,1e-05,0.40645]
[1776708464704,70.76,76160.33,0.0,-0.99548,1e-05,0.4008]
[1776708465710,70.76,76159.13,0.0,-0.99548,1e-05,0.40021]
[1776708467373,70.76,76158.56,0.0,-0.99549,1e-05,0.39993]
[1776708467444,70.76,76158.56,0.0,-0.99549,1e-05,0.39993]
[1776708467725,70.76,76155.65,0.0,-0.9955,1e-05,0.3985]
[1776708468732,70.76,76150.55,0.0,-0.99554,1e-05,0.396]
[1776708469738,70.76,76143.6,0.0,-0.99558,1e-05,0.39262]
[1776708470746,70.76,76139.05,0.0,-0.99561,1e-05,0.39042]
[1776708471753,70.76,76135.93,0.0,-0.99562,1e-05,0.38892]
[1776708474774,70.76,76137.2,0.0,-0.99562,1e-05,0.38953]
[1776708475939,70.76,76137.2,0.0,-0.99562,1e-05,0.38953]
[1776708476194,70.76,76136.74,0.0,-0.99562,1e-05,0.38931]
[1776708476787,70.76,76136.02,0.0,-0.99562,1e-05,0.38896]
[1776708477795,70.76,76136.8,0.0,-0.99562,1e-05,0.38933]
[1776708478802,70.76,76137.88,0.0,-0.99561,1e-05,0.38985]
[1776708479809,70.76,76137.06,0.0,-0.99562,1e-05,0.38946]
[1776708480561,70.76,76137.06,0.0,-0.99562,1e-05,0.38946]
[1776708480711,70.76,76137.06,0.0,-0.99562,1e-05,0.38946]
[1776708480816,70.76,76134.34,0.0,-0.99563,1e-05,0.38815]
[1776708481823,70.76,76124.64,0.0,-0.99569,1e-05,0.38352]
[1776708482831,70.76,76120.05,0.0,-0.99572,1e-05,0.38134]
[1776708483839,70.76,76118.88,0.0,-0.99572,1e-05,0.38079]
[1776708484847,70.76,76120.22,0.0,-0.99572,1e-05,0.38142]
[1776708485854,70.76,76128.76,0.0,-0.99567,1e-05,0.38548]
[1776708486861,70.76,76127.3,0.0,-0.99568,1e-05,0.38479]
[1776708487803,70.76,76127.3,0.0,-0.99568,1e-05,0.38479]
[1776708487939,70.76,76127.3,0.0,-0.99568,1e-05,0.38479]
[1776708488876,70.76,76128.04,0.0,-0.99567,1e-05,0.38514]
[1776708489882,70.76,76126.99,0.0,-0.99568,1e-05,0.38464]
[1776708491897,70.76,76128.81,0.0,-0.99567,1e-05,0.38551]
[1776708492905,70.76,76129.81,0.0,-0.99566,1e-05,0.38598]
[1776708493302,70.76,76129.81,0.0,-0.99566,1e-05,0.38598]
[1776708493437,70.76,76129.81,0.0,-0.99566,1e-05,0.38598]
[1776708493911,70.76,76128.95,0.0,-0.99567,1e-05,0.38557]
[1776708494919,70.76,76125.48,0.0,-0.99569,1e-05,0.38392]
[1776708496075,70.76,76125.48,0.0,-0.99569,1e-05,0.38392]
[1776708495925,70.76,76121.69,0.0,-0.99571,1e-05,0.38212]
[1776708496195,70.76,76121.69,0.0,-0.99571,1e-05,0.38212]
[1776708497518,70.76,76121.42,0.0,-0.99571,1e-05,0.38199]
[1776708497692,70.76,76121.42,0.0,-0.99571,1e-05,0.38199]
[1776708497939,70.76,76117.39,0.0,-0.99573,1e-05,0.38009]
[1776708498946,70.76,76114.73,0.0,-0.99575,1e-05,0.37884]
[1776708500959,70.76,76111.94,0.0,-0.99577,1e-05,0.37753]
[1776708501925,70.76,76111.94,0.0,-0.99577,1e-05,0.37753]
[1776708501947,70.76,76111.94,0.0,-0.99577,1e-05,0.37753]
[1776708501967,70.76,76110.53,0.0,-0.99577,1e-05,0.37686]
[1776708502974,70.76,76109.23,0.0,-0.99578,1e-05,0.37626]
[1776708504795,70.76,76109.12,0.0,-0.99578,1e-05,0.37621]
[1776708504940,70.76,76109.12,0.0,-0.99578,1e-05,0.37621]
[1776708504988,70.76,76107.57,0.0,-0.99579,1e-05,0.37548]
[1776708509318,70.76,76107.61,0.0,-0.99579,1e-05,0.3755]
[1776708509441,70.76,76107.61,0.0,-0.99579,1e-05,0.3755]
[1776708510023,70.76,76108.36,0.0,-0.99579,1e-05,0.37585]
[1776708511029,70.76,76110.71,0.0,-0.99579,1e-05,0.37514]
[1776708511490,70.76,76110.71,0.0,-0.99579,1e-05,0.37514]
[1776708511697,70.76,76110.71,0.0,-0.99579,1e-05,0.37514]
[1776708512038,70.76,76116.58,0.0,-0.99576,1e-05,0.37788]
[1776708513063,70.76,76147.44,0.0,-0.99558,1e-05,0.39261]
[1776708513284,70.76,76147.44,0.0,-0.99558,1e-05,0.39261]
[1776708514062,70.76,76146.76,0.0,-0.99558,1e-05,0.39228]
[1776708514239,70.76,76146.76,0.0,-0.99558,1e-05,0.39228]
[1776708515067,70.76,76126.86,0.0,-0.9957,1e-05,0.38274]
[1776708516083,70.76,76119.66,0.0,-0.99574,1e-05,0.37933]
[1776708516723,70.76,76119.66,0.0,-0.99574,1e-05,0.37933]
[1776708517086,70.76,76116.15,0.0,-0.99576,1e-05,0.37768]
[1776708517903,70.76,76116.15,0.0,-0.99576,1e-05,0.37768]
[1776708518092,70.76,76118.7,0.0,-0.99575,1e-05,0.37888]
[1776708519099,70.76,76129.34,0.0,-0.99568,1e-05,0.38391]
[1776708520107,70.76,76133.61,0.0,-0.99566,1e-05,0.38595]
[1776708521114,70.76,76130.7,0.0,-0.99568,1e-05,0.38456]
[1776708522123,70.76,76133.68,0.0,-0.99566,1e-05,0.38598]
[1776708523131,70.76,76128.79,0.0,-0.99569,1e-05,0.38365]
[1776708524138,70.76,76130.69,0.0,-0.99568,1e-05,0.38456]
[1776708525146,70.76,76133.65,0.0,-0.99566,1e-05,0.38597]
[1776708525857,70.76,76133.65,0.0,-0.99566,1e-05,0.38597]
[1776708525936,70.76,76133.65,0.0,-0.99566,1e-05,0.38597]
[1776708526153,70.76,76141.24,0.0,-0.99561,1e-05,0.38961]
[1776708527160,70.76,76142.12,0.0,-0.99561,1e-05,0.39004]
[1776708528167,70.76,76145.27,0.0,-0.99559,1e-05,0.39156]
[1776708529065,70.76,76145.27,0.0,-0.99559,1e-05,0.39156]
[1776708529210,70.76,76145.05,0.0,-0.99559,1e-05,0.39145]
[1776708530181,70.76,76143.09,0.0,-0.9956,1e-05,0.3905]
[1776708531681,70.76,76142.91,0.0,-0.9956,1e-05,0.39042]
[1776708531691,70.76,76142.91,0.0,-0.9956,1e-05,0.39042]
[1776708531786,70.76,76142.91,0.0,-0.9956,1e-05,0.39042]
[1776708531915,70.76,76142.91,0.0,-0.9956,1e-05,0.39042]
[1776708531937,70.76,76142.91,0.0,-0.9956,1e-05,0.39042]
[1776708532195,70.76,76142.77,0.0,-0.9956,1e-05,0.39035]
[1776708533008,70.76,76142.77,0.0,-0.9956,1e-05,0.39035]
[1776708533200,70.76,76142.77,0.0,-0.9956,1e-05,0.39035]
[1776708534209,70.76,76146.48,0.0,-0.99558,1e-05,0.39214]
[1776708535548,70.76,76146.48,0.0,-0.99558,1e-05,0.39214]
[1776708535694,70.76,76146.48,0.0,-0.99558,1e-05,0.39214]
[1776708535720,70.76,76152.21,0.0,-0.99555,1e-05,0.39493]
[1776708538018,70.76,76152.66,0.0,-0.99554,1e-05,0.39515]
[1776708538203,70.76,76152.66,0.0,-0.99554,1e-05,0.39515]
[1776708538039,70.76,76149.38,0.0,-0.99556,1e-05,0.39355]
[1776708539254,70.76,76149.96,0.0,-0.99556,1e-05,0.39383]
[1776708539435,70.76,76149.96,0.0,-0.99556,1e-05,0.39383]
[1776708539446,70.76,76149.96,0.0,-0.99556,1e-05,0.39383]
[1776708539621,70.76,76149.96,0.0,-0.99556,1e-05,0.39383]
[1776708539689,70.76,76149.96,0.0,-0.99556,1e-05,0.39383]
[1776708539714,70.76,76150.3,0.0,-0.99556,1e-05,0.394]
[1776708541865,70.76,76151.35,0.0,-0.99555,1e-05,0.39451]
[1776708541940,70.76,76151.35,0.0,-0.99555,1e-05,0.39451]
[1776708541961,70.76,76153.1,0.0,-0.99554,1e-05,0.39536]
[1776708543752,70.76,76153.62,0.0,-0.99554,1e-05,0.39561]
[1776708543893,70.76,76153.62,0.0,-0.99554,1e-05,0.39561]
[1776708543941,70.76,76153.62,0.0,-0.99554,1e-05,0.39561]
[1776708544042,70.76,76149.73,0.0,-0.99556,1e-05,0.39372]
[1776708545444,70.76,76149.4,0.0,-0.99556,1e-05,0.39356]
[1776708545691,70.76,76149.4,0.0,-0.99556,1e-05,0.39356]
[1776708547150,70.76,76147.92,0.0,-0.99557,1e-05,0.39284]
[1776708547195,70.76,76147.92,0.0,-0.99557,1e-05,0.39284]
[1776708547215,70.76,76147.92,0.0,-0.99557,1e-05,0.39284]
[1776708547325,70.76,76147.34,0.0,-0.99558,1e-05,0.39256]
[1776708547455,70.76,76147.34,0.0,-0.99558,1e-05,0.39256]
[1776708547463,70.76,76147.34,0.0,-0.99558,1e-05,0.39256]
[1776708547627,70.76,76147.34,0.0,-0.99558,1e-05,0.39256]
[1776708547692,70.76,76147.34,0.0,-0.99558,1e-05,0.39256]
[1776708547908,70.76,76147.34,0.0,-0.99558,1e-05,0.39256]
[1776708547944,70.76,76147.34,0.0,-0.99558,1e-05,0.39256]
[1776708548044,70.76,76151.6,0.0,-0.99555,1e-05,0.39463]
[1776708548308,70.76,76155.95,0.0,-0.99552,1e-05,0.39675]
[1776708550322,70.76,76170.94,0.0,-0.99543,1e-05,0.40414]
[1776708552336,70.76,76167.15,0.0,-0.99545,1e-05,0.40226]
[1776708553242,70.76,76167.15,0.0,-0.99545,1e-05,0.40226]
[1776708553436,70.76,76167.15,0.0,-0.99545,1e-05,0.40226]
[1776708555584,70.76,76168.09,0.0,-0.99545,1e-05,0.40273]
[1776708555691,70.76,76168.09,0.0,-0.99545,1e-05,0.40273]
[1776708555696,70.76,76168.09,0.0,-0.99545,1e-05,0.40273]
[1776708555832,70.76,76168.09,0.0,-0.99545,1e-05,0.40273]
[1776708555940,70.76,76168.09,0.0,-0.99545,1e-05,0.40273]
[1776708556131,70.76,76168.09,0.0,-0.99545,1e-05,0.40273]
[1776708556190,70.76,76168.09,0.0,-0.99545,1e-05,0.40273]
[1776708556231,70.76,76167.91,0.0,-0.99545,1e-05,0.40264]
[1776708558667,70.76,76167.98,0.0,-0.99545,1e-05,0.40268]
[1776708558693,70.76,76167.98,0.0,-0.99545,1e-05,0.40268]
[1776708563413,70.76,76163.83,0.0,-0.99547,1e-05,0.40062]
[1776708564290,70.76,76163.83,0.0,-0.99547,1e-05,0.40062]
[1776708564439,70.76,76163.83,0.0,-0.99547,1e-05,0.40062]
[1776708565829,70.76,76163.11,0.0,-0.99548,1e-05,0.40027]
[1776708565937,70.76,76163.11,0.0,-0.99548,1e-05,0.40027]
[1776708565942,70.76,76163.11,0.0,-0.99548,1e-05,0.40027]
[1776708566050,70.76,76163.11,0.0,-0.99548,1e-05,0.40027]
[1776708566172,70.76,76163.11,0.0,-0.99548,1e-05,0.40027]
[1776708566191,70.76,76163.11,0.0,-0.99548,1e-05,0.40027]
[1776708566151,70.76,76163.19,0.0,-0.99548,1e-05,0.40031]
[1776708566434,70.76,76165.4,0.0,-0.99547,1e-05,0.4014]
[1776708568029,70.76,76165.4,0.0,-0.99547,1e-05,0.4014]
[1776708568195,70.76,76165.4,0.0,-0.99547,1e-05,0.4014]
[1776708568234,70.76,76163.32,0.0,-0.99548,1e-05,0.40037]
[1776708568448,70.76,76172.15,0.0,-0.99542,1e-05,0.40475]
[1776708569455,70.76,76172.0,0.0,-0.99542,1e-05,0.40467]
[1776708570761,70.76,76172.0,0.0,-0.99542,1e-05,0.40467]
[1776708570931,70.76,76172.0,0.0,-0.99542,1e-05,0.40467]
[1776708571188,70.76,76172.0,0.0,-0.99542,1e-05,0.40467]
[1776708571030,70.76,76172.33,0.0,-0.99544,1e-05,0.40292]
[1776708573530,70.76,76173.17,0.0,-0.99544,1e-05,0.40334]
[1776708573694,70.76,76173.17,0.0,-0.99544,1e-05,0.40334]
[1776708573777,70.76,76174.68,0.0,-0.99543,1e-05,0.40409]
[1776708574490,70.76,76185.7,0.0,-0.99536,1e-05,0.4096]
[1776708575496,70.76,76187.83,0.0,-0.99535,1e-05,0.41067]
[1776708576936,70.76,76187.83,0.0,-0.99535,1e-05,0.41067]
[1776708579529,70.76,76231.45,0.0,-0.99506,1e-05,0.43315]
[1776708580524,70.76,76231.45,0.0,-0.99506,1e-05,0.43315]
[1776708580541,70.76,76231.45,0.0,-0.99506,1e-05,0.43315]
[1776708580547,70.76,76253.0,0.0,-0.99492,1e-05,0.44464]
[1776708581544,70.76,76252.75,0.0,-0.99492,1e-05,0.4445]
[1776708583145,70.76,76252.75,0.0,-0.99492,1e-05,0.4445]
[1776708584312,70.76,76253.39,0.0,-0.99491,1e-05,0.44485]
[1776708584446,70.76,76253.39,0.0,-0.99491,1e-05,0.44485]
[1776708584565,70.76,76253.31,0.0,-0.99491,1e-05,0.4448]
[1776708586580,70.76,76249.58,0.0,-0.99494,1e-05,0.4428]
[1776708588895,70.76,76249.82,0.0,-0.99494,1e-05,0.44293]
[1776708589063,70.76,76249.82,0.0,-0.99494,1e-05,0.44293]
[1776708589113,70.76,76270.97,0.0,-0.99479,1e-05,0.45441]
[1776708589606,70.76,76282.43,0.0,-0.99471,1e-05,0.46073]
[1776708590612,70.76,76281.91,0.0,-0.99472,1e-05,0.46045]
[1776708591619,70.76,76279.54,0.0,-0.99473,1e-05,0.45913]
[1776708592414,70.76,76279.54,0.0,-0.99473,1e-05,0.45913]
[1776708593360,70.76,76279.84,0.0,-0.99473,1e-05,0.4593]
[1776708593444,70.76,76279.84,0.0,-0.99473,1e-05,0.4593]
[1776708593633,70.76,76276.23,0.0,-0.99476,1e-05,0.4573]
[1776708594714,70.76,76276.23,0.0,-0.99476,1e-05,0.4573]
[1776708594740,70.76,76294.07,0.0,-0.99463,1e-05,0.46723]
[1776708595800,70.76,76294.07,0.0,-0.99463,1e-05,0.46723]
[1776708595853,70.76,76305.86,0.0,-0.99454,1e-05,0.4739]
[1776708596654,70.76,76313.13,0.0,-0.99449,1e-05,0.47804]
[1776708597661,70.76,76318.31,0.0,-0.99445,1e-05,0.48102]
[1776708599394,70.76,76318.8,0.0,-0.99445,1e-05,0.4813]
[1776708599702,70.76,76318.8,0.0,-0.99445,1e-05,0.4813]
[1776708599765,70.76,76319.58,0.0,-0.99444,1e-05,0.48175]
[1776708600684,70.76,76312.95,0.0,-0.99449,1e-05,0.47794]
[1776708602696,70.76,76308.46,0.0,-0.99452,1e-05,0.47538]
[1776708603703,70.76,76295.05,0.0,-0.99462,1e-05,0.46779]
[1776708605240,70.76,76295.05,0.0,-0.99462,1e-05,0.46779]
[1776708604709,70.76,76284.91,0.0,-0.99469,1e-05,0.46211]
[1776708605717,70.76,76269.95,0.0,-0.9948,1e-05,0.45385]
[1776708606724,70.76,76266.64,0.0,-0.99482,1e-05,0.45204]
[1776708608762,70.76,76268.01,0.0,-0.99481,1e-05,0.45279]
[1776708617801,70.76,76267.68,0.0,-0.99482,1e-05,0.45261]
[1776708618808,70.76,76265.61,0.0,-0.99483,1e-05,0.45148]
[1776708619816,70.76,76256.83,0.0,-0.99489,1e-05,0.4467]
[1776708620823,70.76,76254.8,0.0,-0.9949,1e-05,0.44561]
[1776708621829,70.76,76260.43,0.0,-0.99487,1e-05,0.44866]
[1776708623844,70.76,76258.59,0.0,-0.99488,1e-05,0.44766]
[1776708624553,70.76,76258.59,0.0,-0.99488,1e-05,0.44766]
[1776708624692,70.76,76258.59,0.0,-0.99488,1e-05,0.44766]
[1776708627581,70.76,76257.16,0.0,-0.99489,1e-05,0.44688]
[1776708627691,70.76,76257.16,0.0,-0.99489,1e-05,0.44688]
[1776708627940,70.76,76257.16,0.0,-0.99489,1e-05,0.44688]
[1776708628037,70.76,76261.26,0.0,-0.99486,1e-05,0.44911]
[1776708629891,70.76,76259.3,0.0,-0.99487,1e-05,0.44804]
[1776708630899,70.76,76261.52,0.0,-0.99486,1e-05,0.44925]
[1776708631906,70.76,76265.95,0.0,-0.99485,1e-05,0.44958]
[1776708632711,70.76,76265.95,0.0,-0.99485,1e-05,0.44958]
[1776708632953,70.76,76265.95,0.0,-0.99485,1e-05,0.44958]
[1776708633047,70.76,76270.95,0.0,-0.99482,1e-05,0.45231]
[1776708634172,70.76,76270.95,0.0,-0.99482,1e-05,0.45231]
[1776708634192,70.76,76270.95,0.0,-0.99482,1e-05,0.45231]
[1776708634202,70.76,76270.95,0.0,-0.99482,1e-05,0.45231]
[1776708634280,70.76,76269.41,0.0,-0.99483,1e-05,0.45147]
[1776708634413,70.76,76269.41,0.0,-0.99483,1e-05,0.45147]
[1776708634436,70.76,76269.41,0.0,-0.99483,1e-05,0.45147]
[1776708634927,70.76,76270.07,0.0,-0.99482,1e-05,0.45183]
[1776708637645,70.76,76270.83,0.0,-0.99482,1e-05,0.45224]
[1776708637693,70.76,76270.83,0.0,-0.99482,1e-05,0.45224]
[1776708637948,70.76,76260.68,0.0,-0.99489,1e-05,0.44672]
[1776708638955,70.76,76253.91,0.0,-0.99493,1e-05,0.44307]
[1776708640138,70.76,76253.91,0.0,-0.99493,1e-05,0.44307]
[1776708640144,70.76,76253.91,0.0,-0.99493,1e-05,0.44307]
[1776708640193,70.76,76253.91,0.0,-0.99493,1e-05,0.44307]
[1776708640292,70.76,76252.79,0.0,-0.99494,1e-05,0.44247]
[1776708641261,70.76,76252.79,0.0,-0.99494,1e-05,0.44247]
[1776708640977,70.76,76290.98,0.0,-0.99467,1e-05,0.46338]
[1776708641490,70.76,76290.98,0.0,-0.99467,1e-05,0.46338]
[1776708641982,70.76,76300.06,0.0,-0.99461,1e-05,0.46847]
[1776708642989,70.76,76301.08,0.0,-0.9946,1e-05,0.46904]
[1776708643995,70.76,76299.47,0.0,-0.99461,1e-05,0.46813]
[1776708644461,70.76,76299.47,0.0,-0.99461,1e-05,0.46813]
[1776708645590,70.76,76300.65,0.0,-0.99461,1e-05,0.4688]
[1776708645698,70.76,76300.65,0.0,-0.99461,1e-05,0.4688]
[1776708646010,70.76,76300.31,0.0,-0.99461,1e-05,0.46861]
[1776708647017,70.76,76303.44,0.0,-0.99459,1e-05,0.47037]
[1776708649032,70.76,76308.02,0.0,-0.99455,1e-05,0.47297]
[1776708651049,70.76,76300.03,0.0,-0.99461,1e-05,0.46845]
[1776708652056,70.76,76298.8,0.0,-0.99462,1e-05,0.46776]
[1776708653063,70.76,76290.77,0.0,-0.99468,1e-05,0.46326]
[1776708654070,70.76,76285.93,0.0,-0.99471,1e-05,0.46057]
[1776708655077,70.76,76268.23,0.0,-0.99483,1e-05,0.45083]
[1776708656084,70.76,76262.07,0.0,-0.99488,1e-05,0.44748]
[1776708657091,70.76,76265.74,0.0,-0.99485,1e-05,0.44947]
[1776708657795,70.76,76265.74,0.0,-0.99485,1e-05,0.44947]
[1776708657938,70.76,76265.74,0.0,-0.99485,1e-05,0.44947]
[1776708659427,70.76,76266.37,0.0,-0.99485,1e-05,0.44981]
[1776708659438,70.76,76266.37,0.0,-0.99485,1e-05,0.44981]
[1776708659522,70.76,76266.37,0.0,-0.99485,1e-05,0.44981]
[1776708659688,70.76,76266.37,0.0,-0.99485,1e-05,0.44981]
[1776708660112,70.76,76265.45,0.0,-0.99485,1e-05,0.44931]
[1776708661119,70.76,76269.19,0.0,-0.99483,1e-05,0.45135]
[1776708662126,70.76,76277.98,0.0,-0.99477,1e-05,0.45617]
[1776708662638,70.76,76277.98,0.0,-0.99477,1e-05,0.45617]
[1776708662693,70.76,76277.98,0.0,-0.99477,1e-05,0.45617]
[1776708663134,70.76,76288.15,0.0,-0.9947,1e-05,0.4618]
[1776708664141,70.76,76288.63,0.0,-0.99469,1e-05,0.46207]
[1776708666151,70.76,76288.93,0.0,-0.99469,1e-05,0.46223]
[1776708666190,70.76,76288.93,0.0,-0.99469,1e-05,0.46223]
[1776708666237,70.76,76288.93,0.0,-0.99469,1e-05,0.46223]
[1776708666252,70.76,76289.2,0.0,-0.99469,1e-05,0.46238]
[1776708666436,70.76,76289.2,0.0,-0.99469,1e-05,0.46238]
[1776708668174,70.76,76295.32,0.0,-0.99464,1e-05,0.4658]
[1776708669181,70.76,76301.66,0.0,-0.9946,1e-05,0.46937]
[1776708670188,70.76,76303.23,0.0,-0.99459,1e-05,0.47026]
[1776708670920,70.76,76303.23,0.0,-0.99459,1e-05,0.47026]
[1776708670981,70.76,76303.23,0.0,-0.99459,1e-05,0.47026]
[1776708672674,70.76,76304.34,0.0,-0.99458,1e-05,0.47088]
[1776708672681,70.76,76304.34,0.0,-0.99458,1e-05,0.47088]
[1776708672697,70.76,76304.34,0.0,-0.99458,1e-05,0.47088]
[1776708673213,70.76,76304.31,0.0,-0.99458,1e-05,0.47087]
[1776708674220,70.76,76298.62,0.0,-0.99462,1e-05,0.46766]
[1776708674502,70.76,76298.62,0.0,-0.99462,1e-05,0.46766]
[1776708675226,70.76,76297.05,0.0,-0.99463,1e-05,0.46677]
[1776708676760,70.76,76296.03,0.0,-0.99464,1e-05,0.4662]
[1776708676938,70.76,76296.03,0.0,-0.99464,1e-05,0.4662]
[1776708677242,70.76,76279.82,0.0,-0.99475,1e-05,0.45718]
[1776708678249,70.76,76268.71,0.0,-0.99483,1e-05,0.45109]
[1776708679256,70.76,76272.72,0.0,-0.9948,1e-05,0.45328]
[1776708680263,70.76,76278.0,0.0,-0.99477,1e-05,0.45618]
[1776708681270,70.76,76281.65,0.0,-0.99474,1e-05,0.45819]
[1776708682277,70.76,76284.33,0.0,-0.99472,1e-05,0.45968]
[1776708684072,70.76,76285.44,0.0,-0.99471,1e-05,0.46029]
[1776708684192,70.76,76285.44,0.0,-0.99471,1e-05,0.46029]
[1776708684200,70.76,76285.44,0.0,-0.99471,1e-05,0.46029]
[1776708684302,70.76,76285.44,0.0,-0.99471,1e-05,0.46029]
[1776708684396,70.76,76286.68,0.0,-0.99471,1e-05,0.46098]
[1776708684435,70.76,76286.68,0.0,-0.99471,1e-05,0.46098]
[1776708686305,70.76,76282.42,0.0,-0.99474,1e-05,0.45862]
[1776708687327,70.76,76282.42,0.0,-0.99474,1e-05,0.45862]
[1776708687393,70.76,76287.94,0.0,-0.9947,1e-05,0.46168]
[1776708687689,70.76,76287.94,0.0,-0.9947,1e-05,0.46168]
[1776708687735,70.76,76287.94,0.0,-0.9947,1e-05,0.46168]
[1776708687740,70.76,76287.94,0.0,-0.9947,1e-05,0.46168]
[1776708687811,70.76,76287.94,0.0,-0.9947,1e-05,0.46168]
[1776708688319,70.76,76289.53,0.0,-0.99469,1e-05,0.46257]
[1776708688444,70.76,76289.53,0.0,-0.99469,1e-05,0.46257]
[1776708688452,70.76,76289.53,0.0,-0.99469,1e-05,0.46257]
[1776708688618,70.76,76289.53,0.0,-0.99469,1e-05,0.46257]
[1776708688726,70.76,76289.53,0.0,-0.99469,1e-05,0.46257]
[1776708688925,70.76,76289.53,0.0,-0.99469,1e-05,0.46257]
[1776708689176,70.76,76289.53,0.0,-0.99469,1e-05,0.46257]
[1776708689334,70.76,76289.53,0.0,-0.99469,1e-05,0.46257]
[1776708689326,70.76,76291.11,0.0,-0.99467,1e-05,0.46345]
[1776708689611,70.76,76291.11,0.0,-0.99467,1e-05,0.46345]
[1776708690051,70.76,76291.11,0.0,-0.99467,1e-05,0.46345]
[1776708690333,70.76,76289.85,0.0,-0.99468,1e-05,0.46275]
[1776708690861,70.76,76289.85,0.0,-0.99468,1e-05,0.46275]
[1776708693357,70.76,76277.33,0.0,-0.99479,1e-05,0.45372]
[1776708694364,70.76,76275.49,0.0,-0.99481,1e-05,0.45271]
[1776708698057,70.76,76274.24,0.0,-0.99482,1e-05,0.45202]
[1776708698172,70.76,76274.24,0.0,-0.99482,1e-05,0.45202]
[1776708698199,70.76,76274.24,0.0,-0.99482,1e-05,0.45202]
[1776708698393,70.76,76277.37,0.0,-0.99479,1e-05,0.45374]
[1776708701415,70.76,76275.6,0.0,-0.99481,1e-05,0.45277]
[1776708701829,70.76,76275.6,0.0,-0.99481,1e-05,0.45277]
[1776708701938,70.76,76275.6,0.0,-0.99481,1e-05,0.45277]
[1776708702422,70.76,76277.2,0.0,-0.9948,1e-05,0.45365]
[1776708703431,70.76,76247.49,0.0,-0.995,1e-05,0.43759]
[1776708703994,70.76,76247.49,0.0,-0.995,1e-05,0.43759]
[1776708704436,70.76,76241.41,0.0,-0.99504,1e-05,0.43437]
[1776708705443,70.76,76244.56,0.0,-0.99502,1e-05,0.43604]
[1776708706816,70.76,76244.56,0.0,-0.99502,1e-05,0.43604]
[1776708706874,70.76,76264.15,0.0,-0.99489,1e-05,0.44653]
[1776708707458,70.76,76260.87,0.0,-0.99491,1e-05,0.44476]
[1776708708465,70.76,76253.79,0.0,-0.99496,1e-05,0.44096]
[1776708709476,70.76,76252.04,0.0,-0.99497,1e-05,0.44002]
[1776708710481,70.76,76230.76,0.0,-0.99511,1e-05,0.42877]
[1776708711488,70.76,76227.47,0.0,-0.99513,1e-05,0.42705]
[1776708712494,70.76,76230.2,0.0,-0.99512,1e-05,0.42847]
[1776708713997,70.76,76228.65,0.0,-0.99513,1e-05,0.42766]
[1776708714851,70.76,76228.65,0.0,-0.99513,1e-05,0.42766]
[1776708714929,70.76,76233.58,0.0,-0.99509,1e-05,0.43024]
[1776708715523,70.76,76222.61,0.0,-0.99517,1e-05,0.42452]
[1776708716529,70.76,76226.1,0.0,-0.99514,1e-05,0.42634]
[1776708718220,70.76,76226.1,0.0,-0.99514,1e-05,0.42634]
[1776708718302,70.76,76224.24,0.0,-0.99515,1e-05,0.42537]
[1776708718549,70.76,76228.51,0.0,-0.99513,1e-05,0.42759]
[1776708719554,70.76,76235.29,0.0,-0.99508,1e-05,0.43114]
[1776708720560,70.76,76240.88,0.0,-0.99504,1e-05,0.43409]
[1776708722575,70.76,76231.83,0.0,-0.9951,1e-05,0.42933]
[1776708723582,70.76,76228.78,0.0,-0.99512,1e-05,0.42773]
[1776708724590,70.76,76228.83,0.0,-0.99512,1e-05,0.42776]
[1776708725600,70.76,76236.7,0.0,-0.99507,1e-05,0.43188]
[1776708726607,70.76,76245.95,0.0,-0.99501,1e-05,0.43677]
[1776708727962,70.76,76245.95,0.0,-0.99501,1e-05,0.43677]
[1776708727992,70.76,76261.2,0.0,-0.99491,1e-05,0.44494]
[1776708728627,70.76,76280.03,0.0,-0.99478,1e-05,0.4552]
[1776708729636,70.76,76282.09,0.0,-0.99476,1e-05,0.45633]
[1776708731322,70.76,76273.96,0.0,-0.99482,1e-05,0.45187]
[1776708732258,70.76,76273.96,0.0,-0.99482,1e-05,0.45187]
[1776708732347,70.76,76271.8,0.0,-0.99483,1e-05,0.45069]
[1776708733848,70.76,76271.52,0.0,-0.99484,1e-05,0.45054]
[1776708733937,70.76,76271.52,0.0,-0.99484,1e-05,0.45054]
[1776708734265,70.76,76271.52,0.0,-0.99484,1e-05,0.45054]
[1776708734337,70.76,76271.52,0.0,-0.99484,1e-05,0.45054]
[1776708734372,70.76,76271.52,0.0,-0.99484,1e-05,0.45054]
[1776708734448,70.76,76271.52,0.0,-0.99484,1e-05,0.45054]
[1776708734465,70.76,76270.97,0.0,-0.99484,1e-05,0.45024]
[1776708734672,70.76,76263.28,0.0,-0.99489,1e-05,0.44606]
[1776708735679,70.76,76261.36,0.0,-0.99491,1e-05,0.44503]
[1776708737446,70.76,76261.36,0.0,-0.99491,1e-05,0.44503]
[1776708737659,70.76,76260.87,0.0,-0.99491,1e-05,0.44476]
[1776708737693,70.76,76260.87,0.0,-0.99491,1e-05,0.44476]
[1776708737807,70.76,76260.87,0.0,-0.99491,1e-05,0.44476]
[1776708737943,70.76,76260.87,0.0,-0.99491,1e-05,0.44476]
[1776708738082,70.76,76260.87,0.0,-0.99491,1e-05,0.44476]
[1776708738188,70.76,76260.87,0.0,-0.99491,1e-05,0.44476]
[1776708738216,70.76,76260.87,0.0,-0.99491,1e-05,0.44476]
[1776708738289,70.76,76261.01,0.0,-0.99491,1e-05,0.44484]
[1776708738700,70.76,76259.73,0.0,-0.99492,1e-05,0.44415]
[1776708739706,70.76,76269.37,0.0,-0.99485,1e-05,0.44937]
[1776708741438,70.76,76269.37,0.0,-0.99485,1e-05,0.44937]
[1776708741489,70.76,76278.72,0.0,-0.99479,1e-05,0.45448]
[1776708741701,70.76,76278.72,0.0,-0.99479,1e-05,0.45448]
[1776708741797,70.76,76278.72,0.0,-0.99479,1e-05,0.45448]
[1776708742016,70.76,76278.72,0.0,-0.99479,1e-05,0.45448]
[1776708742195,70.76,76278.72,0.0,-0.99479,1e-05,0.45448]
[1776708742204,70.76,76278.72,0.0,-0.99479,1e-05,0.45448]
[1776708742355,70.76,76278.72,0.0,-0.99479,1e-05,0.45448]
[1776708742436,70.76,76278.72,0.0,-0.99479,1e-05,0.45448]
[1776708742457,70.76,76278.72,0.0,-0.99479,1e-05,0.45448]
[1776708742457,70.76,76278.51,0.0,-0.99479,1e-05,0.45436]
[1776708742697,70.76,76278.51,0.0,-0.99479,1e-05,0.45436]
[1776708742847,70.76,76278.51,0.0,-0.99479,1e-05,0.45436]
[1776708742936,70.76,76278.51,0.0,-0.99479,1e-05,0.45436]
[1776708742943,70.76,76278.51,0.0,-0.99479,1e-05,0.45436]
[1776708743195,70.76,76278.51,0.0,-0.99479,1e-05,0.45436]
[1776708743409,70.76,76278.51,0.0,-0.99479,1e-05,0.45436]
[1776708743436,70.76,76278.51,0.0,-0.99479,1e-05,0.45436]
[1776708743502,70.76,76275.79,0.0,-0.99481,1e-05,0.45287]
[1776708743522,70.76,76275.79,0.0,-0.99481,1e-05,0.45287]
[1776708743639,70.76,76275.79,0.0,-0.99481,1e-05,0.45287]
[1776708743689,70.76,76275.79,0.0,-0.99481,1e-05,0.45287]
[1776708743757,70.76,76275.79,0.0,-0.99481,1e-05,0.45287]
[1776708743906,70.76,76275.79,0.0,-0.99481,1e-05,0.45287]
[1776708743938,70.76,76275.79,0.0,-0.99481,1e-05,0.45287]
[1776708744040,70.76,76275.79,0.0,-0.99481,1e-05,0.45287]
[1776708744121,70.76,76274.56,0.0,-0.99481,1e-05,0.4522]
[1776708744742,70.76,76272.84,0.0,-0.99483,1e-05,0.45126]
[1776708745749,70.76,76275.34,0.0,-0.99481,1e-05,0.45263]
[1776708746756,70.76,76276.48,0.0,-0.9948,1e-05,0.45325]
[1776708747769,70.76,76276.48,0.0,-0.9948,1e-05,0.45325]
[1776708747883,70.76,76276.48,0.0,-0.9948,1e-05,0.45325]
[1776708748441,70.76,76276.48,0.0,-0.9948,1e-05,0.45325]
[1776708748509,70.76,76291.68,0.0,-0.99469,1e-05,0.46165]
[1776708748586,70.76,76291.68,0.0,-0.99469,1e-05,0.46165]
[1776708748694,70.76,76291.68,0.0,-0.99469,1e-05,0.46165]
[1776708748727,70.76,76291.68,0.0,-0.99469,1e-05,0.46165]
[1776708748920,70.76,76291.68,0.0,-0.99469,1e-05,0.46165]
[1776708748942,70.76,76291.68,0.0,-0.99469,1e-05,0.46165]
[1776708748950,70.76,76291.68,0.0,-0.99469,1e-05,0.46165]
[1776708749050,70.76,76298.44,0.0,-0.99465,1e-05,0.46542]
[1776708750439,70.76,76298.44,0.0,-0.99465,1e-05,0.46542]
[1776708750452,70.76,76301.47,0.0,-0.99462,1e-05,0.46712]
[1776708750690,70.76,76301.47,0.0,-0.99462,1e-05,0.46712]
[1776708750942,70.76,76301.47,0.0,-0.99462,1e-05,0.46712]
[1776708751114,70.76,76301.47,0.0,-0.99462,1e-05,0.46712]
[1776708751189,70.76,76301.47,0.0,-0.99462,1e-05,0.46712]
[1776708751223,70.76,76301.47,0.0,-0.99462,1e-05,0.46712]
[1776708751459,70.76,76301.47,0.0,-0.99462,1e-05,0.46712]
[1776708751315,70.76,76302.76,0.0,-0.99464,1e-05,0.46571]
[1776708751568,70.76,76302.76,0.0,-0.99464,1e-05,0.46571]
[1776708751677,70.76,76302.76,0.0,-0.99464,1e-05,0.46571]
[1776708751847,70.76,76302.76,0.0,-0.99464,1e-05,0.46571]
[1776708751935,70.76,76302.76,0.0,-0.99464,1e-05,0.46571]
[1776708752014,70.76,76300.79,0.0,-0.99465,1e-05,0.46461]
[1776708752798,70.76,76293.93,0.0,-0.9947,1e-05,0.46078]
[1776708753805,70.76,76290.04,0.0,-0.99473,1e-05,0.45862]
[1776708754812,70.76,76290.91,0.0,-0.99472,1e-05,0.4591]
[1776708755819,70.76,76289.46,0.0,-0.99473,1e-05,0.4583]
[1776708756826,70.76,76286.92,0.0,-0.99475,1e-05,0.4569]
[1776708757647,70.76,76286.92,0.0,-0.99475,1e-05,0.4569]
[1776708757695,70.76,76286.92,0.0,-0.99475,1e-05,0.4569]
[1776708759848,70.76,76288.97,0.0,-0.99474,1e-05,0.45803]
[1776708760854,70.76,76289.7,0.0,-0.99473,1e-05,0.45843]
[1776708764883,70.76,76290.99,0.0,-0.99472,1e-05,0.45915]
[1776708765890,70.76,76291.81,0.0,-0.99472,1e-05,0.4596]
[1776708766897,70.76,76290.69,0.0,-0.99472,1e-05,0.45898]
[1776708768337,70.76,76290.69,0.0,-0.99472,1e-05,0.45898]
[1776708768441,70.76,76290.69,0.0,-0.99472,1e-05,0.45898]
[1776708770925,70.76,76288.26,0.0,-0.99474,1e-05,0.45764]
[1776708772383,70.76,76288.26,0.0,-0.99474,1e-05,0.45764]
[1776708772438,70.76,76288.26,0.0,-0.99474,1e-05,0.45764]
[1776708772429,70.76,76289.36,0.0,-0.99473,1e-05,0.45824]
[1776708772939,70.76,76290.54,0.0,-0.99473,1e-05,0.4589]
[1776708773946,70.76,76291.84,0.0,-0.99472,1e-05,0.45962]
[1776708774954,70.76,76293.87,0.0,-0.9947,1e-05,0.46075]
[1776708776460,70.76,76293.87,0.0,-0.9947,1e-05,0.46075]
[1776708776705,70.76,76293.5,0.0,-0.9947,1e-05,0.46054]
[1776708776968,70.76,76295.95,0.0,-0.99469,1e-05,0.4619]
[1776708777975,70.76,76294.91,0.0,-0.99469,1e-05,0.46132]
[1776708778982,70.76,76295.86,0.0,-0.99469,1e-05,0.46185]
[1776708779989,70.76,76296.7,0.0,-0.99468,1e-05,0.46232]
[1776708780996,70.76,76297.6,0.0,-0.99468,1e-05,0.46282]
[1776708782003,70.76,76298.74,0.0,-0.99467,1e-05,0.46346]
[1776708783013,70.76,76295.7,0.0,-0.99469,1e-05,0.46176]
[1776708784334,70.76,76295.7,0.0,-0.99469,1e-05,0.46176]
[1776708784439,70.76,76295.7,0.0,-0.99469,1e-05,0.46176]
[1776708784482,70.76,76296.72,0.0,-0.99468,1e-05,0.46233]
[1776708785024,70.76,76297.56,0.0,-0.99468,1e-05,0.4628]
[1776708786031,70.76,76308.26,0.0,-0.9946,1e-05,0.4688]
[1776708787038,70.76,76311.31,0.0,-0.99458,1e-05,0.47053]
[1776708788045,70.76,76312.72,0.0,-0.99457,1e-05,0.47133]
[1776708789052,70.76,76311.69,0.0,-0.99457,1e-05,0.47074]
[1776708790059,70.76,76313.01,0.0,-0.99456,1e-05,0.47149]
[1776708790966,70.76,76313.01,0.0,-0.99456,1e-05,0.47149]
[1776708791201,70.76,76313.01,0.0,-0.99456,1e-05,0.47149]
[1776708791298,70.76,76313.7,0.0,-0.99456,1e-05,0.47188]
[1776708792073,70.76,76315.34,0.0,-0.99455,1e-05,0.47281]
[1776708793080,70.76,76317.86,0.0,-0.99453,1e-05,0.47425]
[1776708794086,70.76,76320.36,0.0,-0.99451,1e-05,0.47567]
[1776708794781,70.76,76320.36,0.0,-0.99451,1e-05,0.47567]
[1776708794940,70.76,76320.36,0.0,-0.99451,1e-05,0.47567]
[1776708796101,70.76,76321.99,0.0,-0.9945,1e-05,0.4766]
[1776708797108,70.76,76322.96,0.0,-0.99449,1e-05,0.47716]
[1776708798115,70.76,76317.47,0.0,-0.99453,1e-05,0.47402]
[1776708799122,70.76,76314.44,0.0,-0.99455,1e-05,0.4723]
[1776708800397,70.76,76314.44,0.0,-0.99455,1e-05,0.4723]
[1776708800516,70.76,76314.44,0.0,-0.99455,1e-05,0.4723]
[1776708800469,70.76,76313.42,0.0,-0.99456,1e-05,0.47172]
[1776708802142,70.76,76307.84,0.0,-0.9946,1e-05,0.46857]
[1776708803150,70.76,76301.22,0.0,-0.99465,1e-05,0.46485]
[1776708804157,70.76,76297.91,0.0,-0.99467,1e-05,0.463]
[1776708805166,70.76,76290.3,0.0,-0.99473,1e-05,0.45876]
[1776708806172,70.76,76280.9,0.0,-0.99479,1e-05,0.45358]
[1776708807182,70.76,76275.2,0.0,-0.99483,1e-05,0.45046]
[1776708808189,70.76,76273.95,0.0,-0.99484,1e-05,0.44978]
[1776708810203,70.76,76276.61,0.0,-0.99482,1e-05,0.45123]
[1776708811210,70.76,76283.71,0.0,-0.9948,1e-05,0.45303]
[1776708812216,70.76,76286.89,0.0,-0.99477,1e-05,0.45478]
[1776708813224,70.76,76288.11,0.0,-0.99477,1e-05,0.45545]
[1776708813698,70.76,76288.11,0.0,-0.99477,1e-05,0.45545]
[1776708813943,70.76,76288.11,0.0,-0.99477,1e-05,0.45545]
[1776708817252,70.76,76282.05,0.0,-0.99481,1e-05,0.45212]
[1776708818259,70.76,76278.0,0.0,-0.99484,1e-05,0.44991]
[1776708819266,70.76,76272.7,0.0,-0.99487,1e-05,0.44703]
[1776708820273,70.76,76268.21,0.0,-0.9949,1e-05,0.4446]
[1776708821280,70.76,76261.99,0.0,-0.99495,1e-05,0.44125]
[1776708822286,70.76,76265.39,0.0,-0.99492,1e-05,0.44308]
[1776708823294,70.76,76268.45,0.0,-0.9949,1e-05,0.44473]
[1776708824384,70.76,76268.45,0.0,-0.9949,1e-05,0.44473]
[1776708824436,70.76,76268.45,0.0,-0.9949,1e-05,0.44473]
[1776708826315,70.76,76269.61,0.0,-0.9949,1e-05,0.44535]
[1776708827893,70.76,76269.68,0.0,-0.99489,1e-05,0.44539]
[1776708827945,70.76,76269.68,0.0,-0.99489,1e-05,0.44539]
[1776708829335,70.76,76276.28,0.0,-0.99485,1e-05,0.44897]
[1776708830343,70.76,76280.99,0.0,-0.99482,1e-05,0.45154]
[1776708831350,70.76,76285.06,0.0,-0.99479,1e-05,0.45377]
[1776708832357,70.76,76293.04,0.0,-0.99473,1e-05,0.45817]
[1776708833363,70.76,76299.32,0.0,-0.99469,1e-05,0.46166]
[1776708834371,70.76,76303.64,0.0,-0.99466,1e-05,0.46407]
[1776708836378,70.76,76303.03,0.0,-0.99466,1e-05,0.46373]
[1776708836577,70.76,76303.03,0.0,-0.99466,1e-05,0.46373]
[1776708836387,70.76,76315.64,0.0,-0.99457,1e-05,0.47083]
[1776708837394,70.76,76325.44,0.0,-0.9945,1e-05,0.4764]
[1776708838401,70.76,76326.34,0.0,-0.99449,1e-05,0.47692]
[1776708839520,70.76,76326.34,0.0,-0.99449,1e-05,0.47692]
[1776708839575,70.76,76329.99,0.0,-0.99446,1e-05,0.47901]
[1776708840711,70.76,76330.04,0.0,-0.99446,1e-05,0.47904]
[1776708841270,70.76,76330.04,0.0,-0.99446,1e-05,0.47904]
[1776708842430,70.76,76328.24,0.0,-0.99448,1e-05,0.47801]
[1776708843436,70.76,76324.43,0.0,-0.99451,1e-05,0.47583]
[1776708844443,70.76,76318.91,0.0,-0.99455,1e-05,0.47268]
[1776708844860,70.76,76318.91,0.0,-0.99455,1e-05,0.47268]
[1776708844966,70.76,76318.91,0.0,-0.99455,1e-05,0.47268]
[1776708845450,70.76,76314.01,0.0,-0.99458,1e-05,0.4699]
[1776708847464,70.76,76316.88,0.0,-0.99456,1e-05,0.47153]
[1776708849478,70.76,76314.94,0.0,-0.99457,1e-05,0.47043]
[1776708850485,70.76,76309.11,0.0,-0.99462,1e-05,0.46714]
[1776708851492,70.76,76303.54,0.0,-0.99466,1e-05,0.46401]
[1776708853380,70.76,76302.68,0.0,-0.99466,1e-05,0.46353]
[1776708854696,70.76,76301.75,0.0,-0.99467,1e-05,0.46301]
[1776708857536,70.76,76299.66,0.0,-0.99468,1e-05,0.46185]
[1776708857987,70.76,76299.66,0.0,-0.99468,1e-05,0.46185]
[1776708858059,70.76,76299.66,0.0,-0.99468,1e-05,0.46185]
[1776708858197,70.76,76299.66,0.0,-0.99468,1e-05,0.46185]
[1776708858543,70.76,76300.06,0.0,-0.99468,1e-05,0.46207]
[1776708859987,70.76,76299.12,0.0,-0.99469,1e-05,0.46155]
[1776708860210,70.76,76299.12,0.0,-0.99469,1e-05,0.46155]
[1776708864980,70.76,76298.72,0.0,-0.99469,1e-05,0.46132]
[1776708865032,70.76,76298.72,0.0,-0.99469,1e-05,0.46132]
[1776708865147,70.76,76298.72,0.0,-0.99469,1e-05,0.46132]
[1776708865191,70.76,76298.72,0.0,-0.99469,1e-05,0.46132]
[1776708865592,70.76,76299.0,0.0,-0.99469,1e-05,0.46148]
[1776708869771,70.76,76298.65,0.0,-0.99469,1e-05,0.46128]
[1776708870630,70.76,76293.06,0.0,-0.99473,1e-05,0.45818]
[1776708871636,70.76,76290.84,0.0,-0.99477,1e-05,0.45485]
[1776708873650,70.76,76288.7,0.0,-0.99479,1e-05,0.45367]
[1776708874657,70.76,76286.79,0.0,-0.9948,1e-05,0.45262]
[1776708875663,70.76,76284.91,0.0,-0.99481,1e-05,0.45159]
[1776708876670,70.76,76287.2,0.0,-0.9948,1e-05,0.45285]
[1776708877678,70.76,76289.35,0.0,-0.99478,1e-05,0.45403]
[1776708879767,70.76,76289.58,0.0,-0.99478,1e-05,0.45416]
[1776708880815,70.76,76288.76,0.0,-0.99479,1e-05,0.45371]
[1776708880948,70.76,76288.76,0.0,-0.99479,1e-05,0.45371]
[1776708882102,70.76,76289.21,0.0,-0.99478,1e-05,0.45395]
[1776708882173,70.76,76289.21,0.0,-0.99478,1e-05,0.45395]
[1776708882197,70.76,76289.21,0.0,-0.99478,1e-05,0.45395]
[1776708882265,70.76,76288.62,0.0,-0.99479,1e-05,0.45363]
[1776708883720,70.76,76293.2,0.0,-0.99475,1e-05,0.45615]
[1776708884727,70.76,76299.33,0.0,-0.99471,1e-05,0.45954]
[1776708885734,70.76,76302.23,0.0,-0.99469,1e-05,0.46116]
[1776708886757,70.76,76302.23,0.0,-0.99469,1e-05,0.46116]
[1776708886939,70.76,76302.23,0.0,-0.99469,1e-05,0.46116]
[1776708886970,70.76,76306.02,0.0,-0.99466,1e-05,0.46327]
[1776708887748,70.76,76309.12,0.0,-0.99464,1e-05,0.46501]
[1776708889995,70.76,76309.74,0.0,-0.99464,1e-05,0.46535]
[1776708890199,70.76,76309.74,0.0,-0.99464,1e-05,0.46535]
[1776708891777,70.76,76321.46,0.0,-0.99455,1e-05,0.47197]
[1776708892783,70.76,76325.26,0.0,-0.99452,1e-05,0.47413]
[1776708893791,70.76,76324.89,0.0,-0.99453,1e-05,0.47392]
[1776708896266,70.76,76324.33,0.0,-0.99453,1e-05,0.4736]
[1776708896440,70.76,76324.33,0.0,-0.99453,1e-05,0.4736]
[1776708897390,70.76,76325.75,0.0,-0.99452,1e-05,0.47441]
[1776708897443,70.76,76325.75,0.0,-0.99452,1e-05,0.47441]
[1776708897450,70.76,76325.75,0.0,-0.99452,1e-05,0.47441]
[1776708897559,70.76,76325.75,0.0,-0.99452,1e-05,0.47441]
[1776708897644,70.76,76326.21,0.0,-0.99452,1e-05,0.47467]
[1776708897702,70.76,76326.21,0.0,-0.99452,1e-05,0.47467]
[1776708898827,70.76,76317.12,0.0,-0.99458,1e-05,0.46951]
[1776708899834,70.76,76312.86,0.0,-0.99461,1e-05,0.46711]
[1776708900841,70.76,76315.69,0.0,-0.99459,1e-05,0.4687]
[1776708901741,70.76,76315.69,0.0,-0.99459,1e-05,0.4687]
[1776708902601,70.76,76315.69,0.0,-0.99459,1e-05,0.4687]
[1776708902645,70.76,76318.81,0.0,-0.99457,1e-05,0.47047]
[1776708903191,70.76,76318.81,0.0,-0.99457,1e-05,0.47047]
[1776708903251,70.76,76318.81,0.0,-0.99457,1e-05,0.47047]
[1776708903441,70.76,76318.81,0.0,-0.99457,1e-05,0.47047]
[1776708903443,70.76,76318.81,0.0,-0.99457,1e-05,0.47047]
[1776708903557,70.76,76318.81,0.0,-0.99457,1e-05,0.47047]
[1776708903609,70.76,76320.3,0.0,-0.99456,1e-05,0.47131]
[1776708903685,70.76,76320.3,0.0,-0.99456,1e-05,0.47131]
[1776708903941,70.76,76320.3,0.0,-0.99456,1e-05,0.47131]
[1776708904042,70.76,76323.32,0.0,-0.99454,1e-05,0.47303]
[1776708904778,70.76,76323.32,0.0,-0.99454,1e-05,0.47303]
[1776708904940,70.76,76323.32,0.0,-0.99454,1e-05,0.47303]
[1776708905009,70.76,76325.31,0.0,-0.99452,1e-05,0.47416]
[1776708910913,70.76,76325.16,0.0,-0.99452,1e-05,0.47407]
[1776708912979,70.76,76324.15,0.0,-0.99453,1e-05,0.4735]
[1776708913205,70.76,76324.15,0.0,-0.99453,1e-05,0.4735]
[1776708913566,70.76,76324.15,0.0,-0.99453,1e-05,0.4735]
[1776708913584,70.76,76324.15,0.0,-0.99453,1e-05,0.4735]
[1776708913619,70.76,76325.12,0.0,-0.99452,1e-05,0.47405]
[1776708913692,70.76,76325.12,0.0,-0.99452,1e-05,0.47405]
[1776708913705,70.76,76325.12,0.0,-0.99452,1e-05,0.47405]
[1776708913937,70.76,76325.12,0.0,-0.99452,1e-05,0.47405]
[1776708913949,70.76,76325.12,0.0,-0.99452,1e-05,0.47405]
[1776708914190,70.76,76325.12,0.0,-0.99452,1e-05,0.47405]
[1776708914440,70.76,76325.12,0.0,-0.99452,1e-05,0.47405]
[1776708914505,70.76,76325.45,0.0,-0.99452,1e-05,0.47424]
[1776708919976,70.76,76321.58,0.0,-0.99455,1e-05,0.47204]
[1776708920984,70.76,76324.02,0.0,-0.99453,1e-05,0.47342]
[1776708921900,70.76,76324.02,0.0,-0.99453,1e-05,0.47342]
[1776708921937,70.76,76324.02,0.0,-0.99453,1e-05,0.47342]
[1776708921991,70.76,76325.56,0.0,-0.99452,1e-05,0.4743]
[1776708922828,70.76,76325.56,0.0,-0.99452,1e-05,0.4743]
[1776708922938,70.76,76325.56,0.0,-0.99452,1e-05,0.4743]
[1776708922959,70.76,76325.56,0.0,-0.99452,1e-05,0.4743]
[1776708923108,70.76,76325.56,0.0,-0.99452,1e-05,0.4743]
[1776708923190,70.76,76325.56,0.0,-0.99452,1e-05,0.4743]
[1776708923298,70.76,76325.56,0.0,-0.99452,1e-05,0.4743]
[1776708923444,70.76,76325.56,0.0,-0.99452,1e-05,0.4743]
[1776708923519,70.76,76325.56,0.0,-0.99452,1e-05,0.4743]
[1776708923689,70.76,76325.56,0.0,-0.99452,1e-05,0.4743]
[1776708923692,70.76,76325.56,0.0,-0.99452,1e-05,0.4743]
[1776708923545,70.76,76327.17,0.0,-0.99451,1e-05,0.47522]
[1776708923865,70.76,76327.17,0.0,-0.99451,1e-05,0.47522]
[1776708923937,70.76,76327.17,0.0,-0.99451,1e-05,0.47522]
[1776708924007,70.76,76326.33,0.0,-0.99452,1e-05,0.47474]
[1776708926055,70.76,76326.09,0.0,-0.99452,1e-05,0.4746]
[1776708926193,70.76,76326.09,0.0,-0.99452,1e-05,0.4746]
[1776708926242,70.76,76323.69,0.0,-0.99454,1e-05,0.47324]
[1776708927027,70.76,76321.31,0.0,-0.99455,1e-05,0.47188]
[1776708928257,70.76,76321.31,0.0,-0.99455,1e-05,0.47188]
[1776708928439,70.76,76321.31,0.0,-0.99455,1e-05,0.47188]
[1776708928689,70.76,76321.31,0.0,-0.99455,1e-05,0.47188]
[1776708928703,70.76,76321.31,0.0,-0.99455,1e-05,0.47188]
[1776708928449,70.76,76317.73,0.0,-0.99458,1e-05,0.46985]
[1776708928850,70.76,76317.73,0.0,-0.99458,1e-05,0.46985]
[1776708928943,70.76,76317.73,0.0,-0.99458,1e-05,0.46985]
[1776708929043,70.76,76316.7,0.0,-0.99459,1e-05,0.46927]
[1776708930236,70.76,76316.7,0.0,-0.99459,1e-05,0.46927]
[1776708930439,70.76,76316.7,0.0,-0.99459,1e-05,0.46927]
[1776708931054,70.76,76317.28,0.0,-0.99461,1e-05,0.46745]
[1776708932607,70.76,76317.28,0.0,-0.99461,1e-05,0.46745]
[1776708932631,70.76,76317.28,0.0,-0.99461,1e-05,0.46745]
[1776708932699,70.76,76317.28,0.0,-0.99461,1e-05,0.46745]
[1776708932608,70.76,76317.95,0.0,-0.9946,1e-05,0.46783]
[1776708932741,70.76,76317.95,0.0,-0.9946,1e-05,0.46783]
[1776708932830,70.76,76317.95,0.0,-0.9946,1e-05,0.46783]
[1776708932935,70.76,76317.95,0.0,-0.9946,1e-05,0.46783]
[1776708932968,70.76,76317.95,0.0,-0.9946,1e-05,0.46783]
[1776708933101,70.76,76317.95,0.0,-0.9946,1e-05,0.46783]
[1776708933195,70.76,76317.95,0.0,-0.9946,1e-05,0.46783]
[1776708933500,70.76,76317.95,0.0,-0.9946,1e-05,0.46783]
[1776708933690,70.76,76317.95,0.0,-0.9946,1e-05,0.46783]
[1776708933555,70.76,76317.5,0.0,-0.9946,1e-05,0.46757]
[1776708934076,70.76,76315.53,0.0,-0.99462,1e-05,0.46646]
[1776708936950,70.76,76316.48,0.0,-0.99461,1e-05,0.467]
[1776708937195,70.76,76316.48,0.0,-0.99461,1e-05,0.467]
[1776708941125,70.76,76321.49,0.0,-0.99458,1e-05,0.46983]
[1776708941821,70.76,76321.49,0.0,-0.99458,1e-05,0.46983]
[1776708941935,70.76,76321.49,0.0,-0.99458,1e-05,0.46983]
[1776708942191,70.76,76321.49,0.0,-0.99458,1e-05,0.46983]
[1776708942200,70.76,76321.49,0.0,-0.99458,1e-05,0.46983]
[1776708942466,70.76,76321.49,0.0,-0.99458,1e-05,0.46983]
[1776708942694,70.76,76321.49,0.0,-0.99458,1e-05,0.46983]
[1776708942716,70.76,76323.68,0.0,-0.99456,1e-05,0.47107]
[1776708944436,70.76,76324.22,0.0,-0.99456,1e-05,0.47137]
[1776708944691,70.76,76324.22,0.0,-0.99456,1e-05,0.47137]
[1776708945143,70.76,76324.25,0.0,-0.99456,1e-05,0.47139]
[1776708945367,70.76,76324.25,0.0,-0.99456,1e-05,0.47139]
[1776708945438,70.76,76324.25,0.0,-0.99456,1e-05,0.47139]
[1776708945528,70.76,76324.25,0.0,-0.99456,1e-05,0.47139]
[1776708945569,70.76,76324.68,0.0,-0.99455,1e-05,0.47164]
[1776708947167,70.76,76331.13,0.0,-0.9945,1e-05,0.47531]
[1776708948273,70.76,76331.13,0.0,-0.9945,1e-05,0.47531]
[1776708948581,70.76,76334.59,0.0,-0.99448,1e-05,0.47729]
[1776708949790,70.76,76335.88,0.0,-0.99447,1e-05,0.47803]
[1776708949795,70.76,76335.88,0.0,-0.99447,1e-05,0.47803]
[1776708950145,70.76,76335.88,0.0,-0.99447,1e-05,0.47803]
[1776708950320,70.76,76335.88,0.0,-0.99447,1e-05,0.47803]
[1776708950475,70.76,76335.88,0.0,-0.99447,1e-05,0.47803]
[1776708950491,70.76,76335.88,0.0,-0.99447,1e-05,0.47803]
[1776708950608,70.76,76335.88,0.0,-0.99447,1e-05,0.47803]
[1776708950709,70.76,76336.46,0.0,-0.99447,1e-05,0.47836]
[1776708950843,70.76,76336.46,0.0,-0.99447,1e-05,0.47836]
[1776708950926,70.76,76336.46,0.0,-0.99447,1e-05,0.47836]
[1776708951194,70.76,76336.71,0.0,-0.99446,1e-05,0.47851]
[1776708955613,70.76,76337.81,0.0,-0.99446,1e-05,0.47914]
[1776708955690,70.76,76337.81,0.0,-0.99446,1e-05,0.47914]
[1776708955691,70.76,76340.86,0.0,-0.99443,1e-05,0.4809]
[1776708956232,70.76,76345.01,0.0,-0.9944,1e-05,0.4833]
[1776708957401,70.76,76345.01,0.0,-0.9944,1e-05,0.4833]
[1776708957439,70.76,76345.01,0.0,-0.9944,1e-05,0.4833]
[1776708957512,70.76,76345.01,0.0,-0.9944,1e-05,0.4833]
[1776708957621,70.76,76345.01,0.0,-0.9944,1e-05,0.4833]
[1776708957699,70.76,76345.01,0.0,-0.9944,1e-05,0.4833]
[1776708957659,70.76,76346.73,0.0,-0.99439,1e-05,0.48429]
[1776708957846,70.76,76346.73,0.0,-0.99439,1e-05,0.48429]
[1776708957889,70.76,76346.73,0.0,-0.99439,1e-05,0.48429]
[1776708957935,70.76,76346.73,0.0,-0.99439,1e-05,0.48429]
[1776708958246,70.76,76346.92,0.0,-0.99439,1e-05,0.4844]
[1776708959253,70.76,76348.35,0.0,-0.99438,1e-05,0.48524]
[1776708960939,70.76,76348.24,0.0,-0.99438,1e-05,0.48517]
[1776708961198,70.76,76348.24,0.0,-0.99438,1e-05,0.48517]
[1776708961211,70.76,76348.24,0.0,-0.99438,1e-05,0.48517]
[1776708961529,70.76,76348.24,0.0,-0.99438,1e-05,0.48517]
[1776708961685,70.76,76348.24,0.0,-0.99438,1e-05,0.48517]
[1776708961556,70.76,76346.98,0.0,-0.99439,1e-05,0.48444]
[1776708961844,70.76,76346.98,0.0,-0.99439,1e-05,0.48444]
[1776708961991,70.76,76346.98,0.0,-0.99439,1e-05,0.48444]
[1776708962188,70.76,76346.98,0.0,-0.99439,1e-05,0.48444]
[1776708962196,70.76,76346.98,0.0,-0.99439,1e-05,0.48444]
[1776708962440,70.76,76346.98,0.0,-0.99439,1e-05,0.48444]
[1776708962650,70.76,76346.98,0.0,-0.99439,1e-05,0.48444]
[1776708962686,70.76,76346.98,0.0,-0.99439,1e-05,0.48444]
[1776708962541,70.76,76344.9,0.0,-0.9944,1e-05,0.48323]
[1776708962872,70.76,76344.9,0.0,-0.9944,1e-05,0.48323]
[1776708962983,70.76,76344.9,0.0,-0.9944,1e-05,0.48323]
[1776708963120,70.76,76344.9,0.0,-0.9944,1e-05,0.48323]
[1776708963202,70.76,76344.9,0.0,-0.9944,1e-05,0.48323]
[1776708963209,70.76,76344.9,0.0,-0.9944,1e-05,0.48323]
[1776708963305,70.76,76344.9,0.0,-0.9944,1e-05,0.48323]
[1776708963317,70.76,76344.9,0.0,-0.9944,1e-05,0.48323]
[1776708963438,70.76,76344.9,0.0,-0.9944,1e-05,0.48323]
[1776708963439,70.76,76344.9,0.0,-0.9944,1e-05,0.48323]
[1776708963654,70.76,76344.9,0.0,-0.9944,1e-05,0.48323]
[1776708963692,70.76,76344.9,0.0,-0.9944,1e-05,0.48323]
[1776708963514,70.76,76341.88,0.0,-0.99443,1e-05,0.48149]
[1776708963822,70.76,76341.88,0.0,-0.99443,1e-05,0.48149]
[1776708964288,70.76,76341.08,0.0,-0.99443,1e-05,0.48102]
[1776708965295,70.76,76336.96,0.0,-0.99446,1e-05,0.47865]
[1776708966321,70.76,76336.96,0.0,-0.99446,1e-05,0.47865]
[1776708966437,70.76,76336.96,0.0,-0.99446,1e-05,0.47865]
[1776708966461,70.76,76334.69,0.0,-0.99448,1e-05,0.47735]
[1776708966945,70.76,76334.69,0.0,-0.99448,1e-05,0.47735]
[1776708967020,70.76,76334.69,0.0,-0.99448,1e-05,0.47735]
[1776708967128,70.76,76334.69,0.0,-0.99448,1e-05,0.47735]
[1776708967309,70.76,76339.94,0.0,-0.99444,1e-05,0.48037]
[1776708968316,70.76,76341.08,0.0,-0.99443,1e-05,0.48102]
[1776708970936,70.76,76340.6,0.0,-0.99443,1e-05,0.48075]
[1776708971190,70.76,76340.6,0.0,-0.99443,1e-05,0.48075]
[1776708971325,70.76,76340.6,0.0,-0.99443,1e-05,0.48075]
[1776708971337,70.76,76340.02,0.0,-0.99444,1e-05,0.48041]
[1776708971778,70.76,76340.02,0.0,-0.99444,1e-05,0.48041]
[1776708971936,70.76,76340.02,0.0,-0.99444,1e-05,0.48041]
[1776708971943,70.76,76340.02,0.0,-0.99444,1e-05,0.48041]
[1776708972223,70.76,76340.02,0.0,-0.99444,1e-05,0.48041]
[1776708972440,70.76,76340.02,0.0,-0.99444,1e-05,0.48041]
[1776708972699,70.76,76340.02,0.0,-0.99444,1e-05,0.48041]
[1776708972482,70.76,76340.15,0.0,-0.99444,1e-05,0.48049]
[1776708972936,70.76,76340.15,0.0,-0.99444,1e-05,0.48049]
[1776708972943,70.76,76340.15,0.0,-0.99444,1e-05,0.48049]
[1776708973150,70.76,76340.15,0.0,-0.99444,1e-05,0.48049]
[1776708973196,70.76,76340.15,0.0,-0.99444,1e-05,0.48049]
[1776708973279,70.76,76340.15,0.0,-0.99444,1e-05,0.48049]
[1776708973328,70.76,76340.15,0.0,-0.99444,1e-05,0.48049]
[1776708973442,70.76,76340.15,0.0,-0.99444,1e-05,0.48049]
[1776708973605,70.76,76340.15,0.0,-0.99444,1e-05,0.48049]
[1776708973706,70.76,76337.05,0.0,-0.99446,1e-05,0.4787]
[1776708973935,70.76,76337.05,0.0,-0.99446,1e-05,0.4787]
[1776708974358,70.76,76332.31,0.0,-0.9945,1e-05,0.47598]
[1776708975188,70.76,76332.31,0.0,-0.9945,1e-05,0.47598]
[1776708975443,70.76,76332.31,0.0,-0.9945,1e-05,0.47598]
[1776708975529,70.76,76333.38,0.0,-0.99449,1e-05,0.4766]
[1776708976372,70.76,76335.09,0.0,-0.99448,1e-05,0.47758]
[1776708979393,70.76,76336.29,0.0,-0.99447,1e-05,0.47827]
[1776708979841,70.76,76336.29,0.0,-0.99447,1e-05,0.47827]
[1776708979940,70.76,76336.29,0.0,-0.99447,1e-05,0.47827]
[1776708980723,70.76,76341.11,0.0,-0.99443,1e-05,0.48104]
[1776708981407,70.76,76343.37,0.0,-0.99441,1e-05,0.48235]
[1776708982413,70.76,76342.3,0.0,-0.99442,1e-05,0.48173]
[1776708982848,70.76,76342.3,0.0,-0.99442,1e-05,0.48173]
[1776708982939,70.76,76342.3,0.0,-0.99442,1e-05,0.48173]
[1776708983420,70.76,76340.1,0.0,-0.99444,1e-05,0.48046]
[1776708984428,70.76,76336.94,0.0,-0.99446,1e-05,0.47864]
[1776708985249,70.76,76336.94,0.0,-0.99446,1e-05,0.47864]
[1776708985436,70.76,76336.94,0.0,-0.99446,1e-05,0.47864]
[1776708985462,70.76,76334.76,0.0,-0.99448,1e-05,0.47739]
[1776708986745,70.76,76331.66,0.0,-0.9945,1e-05,0.47561]
[1776708989572,70.76,76331.86,0.0,-0.9945,1e-05,0.47573]
[1776708989697,70.76,76331.86,0.0,-0.9945,1e-05,0.47573]
[1776708991452,70.76,76331.73,0.0,-0.9945,1e-05,0.47565]
[1776708991693,70.76,76331.73,0.0,-0.9945,1e-05,0.47565]
[1776708991730,70.76,76340.88,0.0,-0.99446,1e-05,0.47872]
[1776708992706,70.76,76344.37,0.0,-0.99443,1e-05,0.48073]
[1776708993491,70.76,76345.17,0.0,-0.99443,1e-05,0.48119]
[1776708994601,70.76,76345.17,0.0,-0.99443,1e-05,0.48119]
[1776708994696,70.76,76345.17,0.0,-0.99443,1e-05,0.48119]
[1776708994703,70.76,76343.77,0.0,-0.99444,1e-05,0.48038]
[1776708994941,70.76,76343.77,0.0,-0.99444,1e-05,0.48038]
[1776708995144,70.76,76343.77,0.0,-0.99444,1e-05,0.48038]
[1776708995160,70.76,76343.77,0.0,-0.99444,1e-05,0.48038]
[1776708995381,70.76,76343.77,0.0,-0.99444,1e-05,0.48038]
[1776708995489,70.76,76343.77,0.0,-0.99444,1e-05,0.48038]
[1776708995695,70.76,76343.77,0.0,-0.99444,1e-05,0.48038]
[1776708995730,70.76,76343.15,0.0,-0.99444,1e-05,0.48003]
[1776708995831,70.76,76343.15,0.0,-0.99444,1e-05,0.48003]
[1776708995934,70.76,76343.15,0.0,-0.99444,1e-05,0.48003]
[1776708996512,70.76,76344.8,0.0,-0.99443,1e-05,0.48098]
[1776708997518,70.76,76346.06,0.0,-0.99442,1e-05,0.48171]
[1776709000560,70.76,76344.88,0.0,-0.99443,1e-05,0.48102]
[1776709001434,70.76,76344.88,0.0,-0.99443,1e-05,0.48102]
[1776709001690,70.76,76344.88,0.0,-0.99443,1e-05,0.48102]
[1776709001753,70.76,76343.11,0.0,-0.99444,1e-05,0.48]
[1776709002558,70.76,76341.77,0.0,-0.99445,1e-05,0.47923]
[1776709004570,70.76,76340.84,0.0,-0.99446,1e-05,0.4787]
[1776709005577,70.76,76339.81,0.0,-0.99447,1e-05,0.4781]
[1776709006727,70.76,76339.81,0.0,-0.99447,1e-05,0.4781]
[1776709006939,70.76,76339.52,0.0,-0.99447,1e-05,0.47794]
[1776709007591,70.76,76341.06,0.0,-0.99446,1e-05,0.47882]
[1776709008598,70.76,76337.93,0.0,-0.99448,1e-05,0.47702]
[1776709009293,70.76,76337.93,0.0,-0.99448,1e-05,0.47702]
[1776709009440,70.76,76337.93,0.0,-0.99448,1e-05,0.47702]
[1776709009605,70.76,76338.98,0.0,-0.99447,1e-05,0.47763]
[1776709010612,70.76,76337.18,0.0,-0.99448,1e-05,0.47659]
[1776709013828,70.76,76337.38,0.0,-0.99448,1e-05,0.47671]
[1776709013940,70.76,76337.38,0.0,-0.99448,1e-05,0.47671]
[1776709015647,70.76,76337.95,0.0,-0.99448,1e-05,0.47704]
[1776709016654,70.76,76339.57,0.0,-0.99447,1e-05,0.47797]
[1776709017672,70.76,76341.09,0.0,-0.99446,1e-05,0.47884]
[1776709018408,70.76,76341.09,0.0,-0.99446,1e-05,0.47884]
[1776709018438,70.76,76341.09,0.0,-0.99446,1e-05,0.47884]
[1776709018673,70.76,76341.71,0.0,-0.99445,1e-05,0.4792]
[1776709019681,70.76,76342.28,0.0,-0.99445,1e-05,0.47952]
[1776709020688,70.76,76341.61,0.0,-0.99445,1e-05,0.47914]
[1776709023388,70.76,76341.94,0.0,-0.99445,1e-05,0.47933]
[1776709023436,70.76,76341.94,0.0,-0.99445,1e-05,0.47933]
[1776709025723,70.76,76340.08,0.0,-0.99446,1e-05,0.47826]
[1776709027737,70.76,76341.46,0.0,-0.99445,1e-05,0.47905]
[1776709028200,70.76,76341.46,0.0,-0.99445,1e-05,0.47905]
[1776709028439,70.76,76341.46,0.0,-0.99445,1e-05,0.47905]
[1776709029751,70.76,76344.0,0.0,-0.99443,1e-05,0.48052]
[1776709031765,70.76,76344.7,0.0,-0.99443,1e-05,0.48092]
[1776709033161,70.76,76344.5,0.0,-0.99443,1e-05,0.4808]
[1776709033186,70.76,76344.5,0.0,-0.99443,1e-05,0.4808]
[1776709033779,70.76,76341.09,0.0,-0.99446,1e-05,0.47884]
[1776709034786,70.76,76340.34,0.0,-0.99446,1e-05,0.47841]
[1776709038327,70.76,76340.2,0.0,-0.99446,1e-05,0.47833]
[1776709038443,70.76,76340.2,0.0,-0.99446,1e-05,0.47833]
[1776709038813,70.76,76340.93,0.0,-0.99446,1e-05,0.47875]
[1776709043849,70.76,76340.93,0.0,-0.99446,1e-05,0.47875]
[1776709044856,70.76,76343.41,0.0,-0.99444,1e-05,0.48018]
[1776709045863,70.76,76345.18,0.0,-0.99443,1e-05,0.4812]
[1776709046870,70.76,76344.46,0.0,-0.99443,1e-05,0.48078]
[1776709047877,70.76,76342.77,0.0,-0.99444,1e-05,0.47981]
[1776709048884,70.76,76341.63,0.0,-0.99445,1e-05,0.47915]
[1776709049891,70.76,76342.9,0.0,-0.99444,1e-05,0.47988]
[1776709050898,70.76,76343.9,0.0,-0.99444,1e-05,0.48046]
[1776709051905,70.76,76341.65,0.0,-0.99448,1e-05,0.47697]
[1776709052911,70.76,76339.49,0.0,-0.99449,1e-05,0.47574]
[1776709053919,70.76,76338.38,0.0,-0.9945,1e-05,0.4751]
[1776709054925,70.76,76336.08,0.0,-0.99452,1e-05,0.47379]
[1776709056673,70.76,76336.08,0.0,-0.99452,1e-05,0.47379]
[1776709056748,70.76,76333.75,0.0,-0.99453,1e-05,0.47246]
[1776709057212,70.76,76332.59,0.0,-0.99454,1e-05,0.4718]
[1776709057947,70.76,76329.66,0.0,-0.99456,1e-05,0.47014]
[1776709058954,70.76,76330.62,0.0,-0.99456,1e-05,0.47068]
[1776709060971,70.76,76327.09,0.0,-0.99458,1e-05,0.46868]
[1776709062191,70.76,76327.09,0.0,-0.99458,1e-05,0.46868]
[1776709062206,70.76,76323.56,0.0,-0.99461,1e-05,0.46669]
[1776709064003,70.76,76321.56,0.0,-0.99462,1e-05,0.46557]
[1776709065008,70.76,76320.1,0.0,-0.99463,1e-05,0.46475]
[1776709067021,70.76,76319.24,0.0,-0.99464,1e-05,0.46426]
[1776709068029,70.76,76319.77,0.0,-0.99464,1e-05,0.46456]
[1776709070043,70.76,76321.27,0.0,-0.99463,1e-05,0.4654]
[1776709072058,70.76,76319.88,0.0,-0.99464,1e-05,0.46462]
[1776709074071,70.76,76318.82,0.0,-0.99464,1e-05,0.46403]
[1776709075079,70.76,76317.71,0.0,-0.99465,1e-05,0.46341]
[1776709076086,70.76,76316.09,0.0,-0.99466,1e-05,0.4625]
[1776709077093,70.76,76316.79,0.0,-0.99466,1e-05,0.46289]
[1776709078099,70.76,76319.88,0.0,-0.99464,1e-05,0.46462]
[1776709079106,70.76,76320.37,0.0,-0.99463,1e-05,0.4649]
[1776709081121,70.76,76314.28,0.0,-0.99468,1e-05,0.46149]
[1776709082128,70.76,76311.27,0.0,-0.9947,1e-05,0.45981]
[1776709083135,70.76,76318.61,0.0,-0.99464,1e-05,0.46391]
[1776709084141,70.76,76322.38,0.0,-0.99462,1e-05,0.46603]
[1776709087163,70.76,76323.25,0.0,-0.99461,1e-05,0.46652]
[1776709088169,70.76,76322.24,0.0,-0.99462,1e-05,0.46595]
[1776709089177,70.76,76320.82,0.0,-0.99463,1e-05,0.46515]
[1776709091191,70.76,76321.61,0.0,-0.99462,1e-05,0.46559]
[1776709092198,70.76,76323.46,0.0,-0.99461,1e-05,0.46663]
[1776709095220,70.76,76333.93,0.0,-0.99453,1e-05,0.47256]
[1776709096226,70.76,76335.19,0.0,-0.99452,1e-05,0.47328]
[1776709097234,70.76,76329.97,0.0,-0.99456,1e-05,0.47031]
[1776709099248,70.76,76325.87,0.0,-0.99459,1e-05,0.46799]
[1776709100594,70.76,76324.11,0.0,-0.9946,1e-05,0.467]
[1776709101263,70.76,76325.1,0.0,-0.9946,1e-05,0.46756]
[1776709104284,70.76,76326.11,0.0,-0.99459,1e-05,0.46813]
[1776709105291,70.76,76324.97,0.0,-0.9946,1e-05,0.46749]
[1776709106297,70.76,76323.82,0.0,-0.99461,1e-05,0.46684]
[1776709107305,70.76,76320.43,0.0,-0.99463,1e-05,0.46493]
[1776709110325,70.76,76319.68,0.0,-0.99464,1e-05,0.46451]
[1776709111332,70.76,76320.49,0.0,-0.99466,1e-05,0.46282]
[1776709114353,70.76,76321.4,0.0,-0.99465,1e-05,0.46333]
[1776709115361,70.76,76322.47,0.0,-0.99464,1e-05,0.46393]
[1776709118381,70.76,76320.97,0.0,-0.99465,1e-05,0.46309]
[1776709122409,70.76,76323.86,0.0,-0.99463,1e-05,0.46471]
[1776709123417,70.76,76325.26,0.0,-0.99462,1e-05,0.4655]
[1776709124423,70.76,76330.32,0.0,-0.99458,1e-05,0.46835]
[1776709125431,70.76,76331.68,0.0,-0.99457,1e-05,0.46912]
[1776709128451,70.76,76320.78,0.0,-0.99465,1e-05,0.46299]
[1776709129459,70.76,76318.43,0.0,-0.99467,1e-05,0.46167]
[1776709130472,70.76,76319.37,0.0,-0.99466,1e-05,0.4622]
[1776709132484,70.76,76319.98,0.0,-0.99466,1e-05,0.46254]
[1776709134497,70.76,76325.21,0.0,-0.99462,1e-05,0.46547]
[1776709135506,70.76,76328.7,0.0,-0.9946,1e-05,0.46744]
[1776709137520,70.76,76326.68,0.0,-0.99461,1e-05,0.4663]
[1776709138526,70.76,76321.7,0.0,-0.99465,1e-05,0.4635]
[1776709139534,70.76,76319.99,0.0,-0.99466,1e-05,0.46254]
[1776709140541,70.76,76320.54,0.0,-0.99465,1e-05,0.46285]
[1776709141548,70.76,76321.53,0.0,-0.99465,1e-05,0.46341]
[1776709142554,70.76,76322.63,0.0,-0.99464,1e-05,0.46402]
[1776709143562,70.76,76322.09,0.0,-0.99464,1e-05,0.46372]
[1776709145576,70.76,76323.21,0.0,-0.99464,1e-05,0.46435]
[1776709146591,70.76,76327.7,0.0,-0.9946,1e-05,0.46687]
[1776709147302,70.76,76327.7,0.0,-0.9946,1e-05,0.46687]
[1776709147592,70.76,76333.78,0.0,-0.99456,1e-05,0.47031]
[1776709148599,70.76,76339.84,0.0,-0.99451,1e-05,0.47376]
[1776709149606,70.76,76335.97,0.0,-0.99454,1e-05,0.47155]
[1776709150610,70.76,76335.97,0.0,-0.99454,1e-05,0.47155]
[1776709150614,70.76,76328.47,0.0,-0.9946,1e-05,0.46731]
[1776709151621,70.76,76324.36,0.0,-0.99463,1e-05,0.46499]
[1776709152629,70.76,76326.06,0.0,-0.99462,1e-05,0.46595]
[1776709153636,70.76,76327.11,0.0,-0.99461,1e-05,0.46654]
[1776709154643,70.76,76328.78,0.0,-0.9946,1e-05,0.46748]
[1776709155650,70.76,76332.87,0.0,-0.99457,1e-05,0.46979]
[1776709156657,70.76,76331.66,0.0,-0.99457,1e-05,0.46911]
[1776709157664,70.76,76329.78,0.0,-0.99459,1e-05,0.46805]
[1776709158700,70.76,76329.78,0.0,-0.99459,1e-05,0.46805]
[1776709158802,70.76,76327.8,0.0,-0.9946,1e-05,0.46693]
[1776709159678,70.76,76325.98,0.0,-0.99462,1e-05,0.4659]
[1776709160196,70.76,76325.98,0.0,-0.99462,1e-05,0.4659]
[1776709160440,70.76,76325.98,0.0,-0.99462,1e-05,0.4659]
[1776709160685,70.76,76318.87,0.0,-0.99467,1e-05,0.46192]
[1776709161708,70.76,76317.57,0.0,-0.99468,1e-05,0.46119]
[1776709162707,70.76,76310.24,0.0,-0.99473,1e-05,0.45712]
[1776709163713,70.76,76307.82,0.0,-0.99475,1e-05,0.45578]
[1776709164721,70.76,76305.91,0.0,-0.99476,1e-05,0.45472]
[1776709165563,70.76,76305.91,0.0,-0.99476,1e-05,0.45472]
[1776709165692,70.76,76305.91,0.0,-0.99476,1e-05,0.45472]
[1776709165728,70.76,76306.4,0.0,-0.99476,1e-05,0.45499]
[1776709166735,70.76,76303.61,0.0,-0.99478,1e-05,0.45346]
[1776709167741,70.76,76304.11,0.0,-0.99477,1e-05,0.45373]
[1776709168749,70.76,76302.47,0.0,-0.99478,1e-05,0.45283]
[1776709169756,70.76,76301.47,0.0,-0.99479,1e-05,0.45228]
[1776709170763,70.76,76298.93,0.0,-0.99481,1e-05,0.45089]
[1776709171770,70.76,76304.32,0.0,-0.99479,1e-05,0.45174]
[1776709172777,70.76,76306.45,0.0,-0.99478,1e-05,0.45291]
[1776709173307,70.76,76306.45,0.0,-0.99478,1e-05,0.45291]
[1776709173436,70.76,76306.45,0.0,-0.99478,1e-05,0.45291]
[1776709173784,70.76,76301.27,0.0,-0.99482,1e-05,0.45007]
[1776709174791,70.76,76299.26,0.0,-0.99483,1e-05,0.44897]
[1776709175798,70.76,76296.92,0.0,-0.99485,1e-05,0.4477]
[1776709176147,70.76,76296.92,0.0,-0.99485,1e-05,0.4477]
[1776709176188,70.76,76296.92,0.0,-0.99485,1e-05,0.4477]
[1776709176804,70.76,76296.34,0.0,-0.99485,1e-05,0.44738]
[1776709177812,70.76,76297.53,0.0,-0.99484,1e-05,0.44803]
[1776709178819,70.76,76296.66,0.0,-0.99485,1e-05,0.44756]
[1776709179826,70.76,76294.31,0.0,-0.99486,1e-05,0.44628]
[1776709180833,70.76,76293.51,0.0,-0.99487,1e-05,0.44585]
[1776709183854,70.76,76292.69,0.0,-0.99488,1e-05,0.4454]
[1776709184869,70.76,76293.73,0.0,-0.99487,1e-05,0.44596]
[1776709185874,70.76,76292.91,0.0,-0.99487,1e-05,0.44552]
[1776709186146,70.76,76292.91,0.0,-0.99487,1e-05,0.44552]
[1776709186188,70.76,76292.91,0.0,-0.99487,1e-05,0.44552]
[1776709186883,70.76,76292.37,0.0,-0.99488,1e-05,0.44523]
[1776709187890,70.76,76293.8,0.0,-0.99487,1e-05,0.446]
[1776709188896,70.76,76294.91,0.0,-0.99486,1e-05,0.44661]
[1776709189904,70.76,76292.48,0.0,-0.99488,1e-05,0.44529]
[1776709190690,70.76,76292.48,0.0,-0.99488,1e-05,0.44529]
[1776709190936,70.76,76292.48,0.0,-0.99488,1e-05,0.44529]
[1776709193932,70.76,76293.08,0.0,-0.99487,1e-05,0.44561]
[1776709194939,70.76,76291.28,0.0,-0.99489,1e-05,0.44464]
[1776709195201,70.76,76291.28,0.0,-0.99489,1e-05,0.44464]
[1776709195436,70.76,76291.28,0.0,-0.99489,1e-05,0.44464]
[1776709195945,70.76,76293.15,0.0,-0.99487,1e-05,0.44565]
[1776709196953,70.76,76293.74,0.0,-0.99487,1e-05,0.44597]
[1776709197960,70.76,76299.9,0.0,-0.99483,1e-05,0.44932]
[1776709198573,70.76,76299.9,0.0,-0.99483,1e-05,0.44932]
[1776709198694,70.76,76299.9,0.0,-0.99483,1e-05,0.44932]
[1776709198967,70.76,76301.54,0.0,-0.99481,1e-05,0.45022]
[1776709199974,70.76,76298.34,0.0,-0.99484,1e-05,0.44847]
[1776709201987,70.76,76299.0,0.0,-0.99483,1e-05,0.44883]
[1776709202995,70.76,76300.28,0.0,-0.99482,1e-05,0.44953]
[1776709204003,70.76,76313.19,0.0,-0.99473,1e-05,0.45663]
[1776709204319,70.76,76313.19,0.0,-0.99473,1e-05,0.45663]
[1776709205013,70.76,76324.95,0.0,-0.99465,1e-05,0.46318]
[1776709206020,70.76,76319.84,0.0,-0.99468,1e-05,0.46032]
[1776709207665,70.76,76319.84,0.0,-0.99468,1e-05,0.46032]
[1776709207711,70.76,76312.61,0.0,-0.99474,1e-05,0.45631]
[1776709208838,70.76,76311.79,0.0,-0.99474,1e-05,0.45586]
[1776709209041,70.76,76300.82,0.0,-0.99482,1e-05,0.44983]
[1776709210049,70.76,76301.03,0.0,-0.99482,1e-05,0.44994]
[1776709211056,70.76,76299.68,0.0,-0.99483,1e-05,0.4492]
[1776709213070,70.76,76302.38,0.0,-0.99481,1e-05,0.45068]
[1776709214047,70.76,76302.38,0.0,-0.99481,1e-05,0.45068]
[1776709214195,70.76,76302.38,0.0,-0.99481,1e-05,0.45068]
[1776709214217,70.76,76305.27,0.0,-0.99479,1e-05,0.45226]
[1776709215084,70.76,76298.34,0.0,-0.99484,1e-05,0.44847]
[1776709216940,70.76,76288.83,0.0,-0.9949,1e-05,0.44331]
[1776709217911,70.76,76278.63,0.0,-0.99497,1e-05,0.43783]
[1776709219115,70.76,76275.5,0.0,-0.99499,1e-05,0.43616]
[1776709220122,70.76,76272.68,0.0,-0.99501,1e-05,0.43466]
[1776709222140,70.76,76272.39,0.0,-0.99501,1e-05,0.43451]
[1776709222191,70.76,76272.39,0.0,-0.99501,1e-05,0.43451]
[1776709222241,70.76,76271.89,0.0,-0.99502,1e-05,0.43424]
[1776709223780,70.76,76271.17,0.0,-0.99502,1e-05,0.43386]
[1776709224150,70.76,76270.12,0.0,-0.99503,1e-05,0.43331]
[1776709225590,70.76,76270.12,0.0,-0.99503,1e-05,0.43331]
[1776709225678,70.76,76267.86,0.0,-0.99504,1e-05,0.43211]
[1776709226165,70.76,76262.84,0.0,-0.99508,1e-05,0.42946]
[1776709227172,70.76,76257.66,0.0,-0.99511,1e-05,0.42675]
[1776709228384,70.76,76257.66,0.0,-0.99511,1e-05,0.42675]
[1776709228571,70.76,76249.31,0.0,-0.99517,1e-05,0.4224]
[1776709229197,70.76,76237.35,0.0,-0.99525,1e-05,0.41624]
[1776709230198,70.76,76226.11,0.0,-0.99532,1e-05,0.41052]
[1776709231205,70.76,76224.45,0.0,-0.99535,1e-05,0.40772]
[1776709232212,70.76,76227.94,0.0,-0.99533,1e-05,0.40948]
[1776709234225,70.76,76231.84,0.0,-0.9953,1e-05,0.41146]
[1776709235233,70.76,76233.76,0.0,-0.99529,1e-05,0.41243]
[1776709236239,70.76,76231.27,0.0,-0.99531,1e-05,0.41117]
[1776709237247,70.76,76228.23,0.0,-0.99533,1e-05,0.40963]
[1776709238257,70.76,76220.7,0.0,-0.99538,1e-05,0.40584]
[1776709239263,70.76,76216.96,0.0,-0.9954,1e-05,0.40397]
[1776709240270,70.76,76216.06,0.0,-0.9954,1e-05,0.40352]
[1776709241266,70.76,76216.06,0.0,-0.9954,1e-05,0.40352]
[1776709241434,70.76,76216.06,0.0,-0.9954,1e-05,0.40352]
[1776709241536,70.76,76217.55,0.0,-0.9954,1e-05,0.40426]
[1776709242283,70.76,76219.44,0.0,-0.99538,1e-05,0.40521]
[1776709244298,70.76,76220.09,0.0,-0.99538,1e-05,0.40553]
[1776709246283,70.76,76219.92,0.0,-0.99538,1e-05,0.40545]
[1776709246442,70.76,76219.92,0.0,-0.99538,1e-05,0.40545]
[1776709246537,70.76,76221.21,0.0,-0.99537,1e-05,0.40609]
[1776709247319,70.76,76223.68,0.0,-0.99536,1e-05,0.40734]
[1776709249333,70.76,76222.08,0.0,-0.99537,1e-05,0.40653]
[1776709250340,70.76,76220.97,0.0,-0.99537,1e-05,0.40597]
[1776709251347,70.76,76220.07,0.0,-0.99538,1e-05,0.40552]
[1776709252354,70.76,76218.43,0.0,-0.99539,1e-05,0.4047]
[1776709254042,70.76,76218.43,0.0,-0.99539,1e-05,0.4047]
[1776709253365,70.76,76219.27,0.0,-0.99538,1e-05,0.40512]
[1776709254191,70.76,76219.27,0.0,-0.99538,1e-05,0.40512]
[1776709255380,70.76,76219.9,0.0,-0.99538,1e-05,0.40544]
[1776709256386,70.76,76220.53,0.0,-0.99538,1e-05,0.40575]
[1776709257393,70.76,76220.07,0.0,-0.99538,1e-05,0.40552]
[1776709258840,70.76,76220.07,0.0,-0.99538,1e-05,0.40552]
[1776709258938,70.76,76220.07,0.0,-0.99538,1e-05,0.40552]
[1776709259038,70.76,76218.39,0.0,-0.99539,1e-05,0.40468]
[1776709259612,70.76,76214.11,0.0,-0.99542,1e-05,0.40255]
[1776709260986,70.76,76214.11,0.0,-0.99542,1e-05,0.40255]
[1776709261044,70.76,76209.85,0.0,-0.99544,1e-05,0.40043]
[1776709261194,70.76,76209.85,0.0,-0.99544,1e-05,0.40043]
[1776709262428,70.76,76208.13,0.0,-0.99545,1e-05,0.39958]
[1776709263435,70.76,76200.37,0.0,-0.9955,1e-05,0.39575]
[1776709264441,70.76,76198.52,0.0,-0.99551,1e-05,0.39484]
[1776709265620,70.76,76198.52,0.0,-0.99551,1e-05,0.39484]
[1776709265693,70.76,76198.52,0.0,-0.99551,1e-05,0.39484]
[1776709265721,70.76,76199.89,0.0,-0.99551,1e-05,0.39552]
[1776709267463,70.76,76200.36,0.0,-0.9955,1e-05,0.39575]
[1776709269818,70.76,76200.36,0.0,-0.9955,1e-05,0.39575]
[1776709269939,70.76,76200.36,0.0,-0.9955,1e-05,0.39575]
[1776709270017,70.76,76199.21,0.0,-0.99551,1e-05,0.39518]
[1776709270492,70.76,76199.21,0.0,-0.99551,1e-05,0.39518]
[1776709270656,70.76,76193.99,0.0,-0.99554,1e-05,0.39263]
[1776709271494,70.76,76194.68,0.0,-0.99554,1e-05,0.39297]
[1776709272501,70.76,76198.05,0.0,-0.99552,1e-05,0.39461]
[1776709273419,70.76,76198.05,0.0,-0.99552,1e-05,0.39461]
[1776709273507,70.76,76199.48,0.0,-0.99551,1e-05,0.39531]
[1776709274912,70.76,76199.48,0.0,-0.99551,1e-05,0.39531]
[1776709275521,70.76,76196.55,0.0,-0.99553,1e-05,0.39388]
[1776709276528,70.76,76196.04,0.0,-0.99553,1e-05,0.39363]
[1776709280557,70.76,76201.15,0.0,-0.9955,1e-05,0.39613]
[1776709281564,70.76,76206.76,0.0,-0.99546,1e-05,0.3989]
[1776709282571,70.76,76217.3,0.0,-0.9954,1e-05,0.40414]
[1776709283578,70.76,76220.32,0.0,-0.99538,1e-05,0.40565]
[1776709284585,70.76,76222.78,0.0,-0.99536,1e-05,0.40688]
[1776709285591,70.76,76222.21,0.0,-0.99537,1e-05,0.4066]
[1776709287605,70.76,76217.98,0.0,-0.99539,1e-05,0.40448]
[1776709288616,70.76,76206.25,0.0,-0.99547,1e-05,0.39865]
[1776709289622,70.76,76198.16,0.0,-0.99552,1e-05,0.39467]
[1776709290629,70.76,76197.19,0.0,-0.99552,1e-05,0.39419]
[1776709292647,70.76,76195.16,0.0,-0.99556,1e-05,0.3913]
[1776709293182,70.76,76195.16,0.0,-0.99556,1e-05,0.3913]
[1776709293438,70.76,76195.16,0.0,-0.99556,1e-05,0.3913]
[1776709294661,70.76,76204.87,0.0,-0.9955,1e-05,0.39605]
[1776709295640,70.76,76204.87,0.0,-0.9955,1e-05,0.39605]
[1776709295690,70.76,76204.87,0.0,-0.9955,1e-05,0.39605]
[1776709295791,70.76,76210.33,0.0,-0.99546,1e-05,0.39874]
[1776709296675,70.76,76211.68,0.0,-0.99545,1e-05,0.39941]
[1776709297682,70.76,76211.1,0.0,-0.99546,1e-05,0.39912]
[1776709299696,70.76,76200.66,0.0,-0.99552,1e-05,0.39399]
[1776709300923,70.76,76200.66,0.0,-0.99552,1e-05,0.39399]
[1776709300976,70.76,76197.53,0.0,-0.99554,1e-05,0.39246]
[1776709301709,70.76,76198.6,0.0,-0.99553,1e-05,0.39298]
[1776709302884,70.76,76198.6,0.0,-0.99553,1e-05,0.39298]
[1776709303724,70.76,76199.84,0.0,-0.99553,1e-05,0.39359]
[1776709304731,70.76,76200.51,0.0,-0.99552,1e-05,0.39391]
[1776709305680,70.76,76200.51,0.0,-0.99552,1e-05,0.39391]
[1776709305690,70.76,76200.51,0.0,-0.99552,1e-05,0.39391]
[1776709305737,70.76,76202.13,0.0,-0.99551,1e-05,0.39471]
[1776709308139,70.76,76198.99,0.0,-0.99553,1e-05,0.39317]
[1776709308200,70.76,76198.99,0.0,-0.99553,1e-05,0.39317]
[1776709309765,70.76,76196.21,0.0,-0.99555,1e-05,0.39182]
[1776709310980,70.76,76196.21,0.0,-0.99555,1e-05,0.39182]
[1776709311023,70.76,76202.53,0.0,-0.99551,1e-05,0.3949]
[1776709311191,70.76,76202.53,0.0,-0.99551,1e-05,0.3949]
[1776709311780,70.76,76207.89,0.0,-0.99548,1e-05,0.39754]
[1776709312879,70.76,76208.6,0.0,-0.99547,1e-05,0.39789]
[1776709313794,70.76,76207.54,0.0,-0.99548,1e-05,0.39737]
[1776709314159,70.76,76207.54,0.0,-0.99548,1e-05,0.39737]
[1776709314195,70.76,76207.54,0.0,-0.99548,1e-05,0.39737]
[1776709314801,70.76,76206.94,0.0,-0.99548,1e-05,0.39707]
[1776709316077,70.76,76206.94,0.0,-0.99548,1e-05,0.39707]
[1776709315809,70.76,76208.65,0.0,-0.99547,1e-05,0.39791]
[1776709316189,70.76,76208.65,0.0,-0.99547,1e-05,0.39791]
[1776709316815,70.76,76210.93,0.0,-0.99546,1e-05,0.39904]
[1776709317821,70.76,76212.73,0.0,-0.99545,1e-05,0.39993]
[1776709320843,70.76,76213.68,0.0,-0.99544,1e-05,0.4004]
[1776709322912,70.76,76213.79,0.0,-0.99544,1e-05,0.40046]
[1776709322936,70.76,76213.79,0.0,-0.99544,1e-05,0.40046]
[1776709323013,70.76,76212.71,0.0,-0.99545,1e-05,0.39992]
[1776709323864,70.76,76211.56,0.0,-0.99545,1e-05,0.39935]
[1776709324871,70.76,76212.22,0.0,-0.99545,1e-05,0.39968]
[1776709325878,70.76,76213.56,0.0,-0.99544,1e-05,0.40034]
[1776709327892,70.76,76225.92,0.0,-0.99536,1e-05,0.40651]
[1776709328899,70.76,76231.73,0.0,-0.99533,1e-05,0.40944]
[1776709329906,70.76,76228.98,0.0,-0.99534,1e-05,0.40805]
[1776709330913,70.76,76225.74,0.0,-0.99536,1e-05,0.40642]
[1776709331919,70.76,76222.64,0.0,-0.99538,1e-05,0.40487]
[1776709332561,70.76,76222.64,0.0,-0.99538,1e-05,0.40487]
[1776709332689,70.76,76222.64,0.0,-0.99538,1e-05,0.40487]
[1776709332927,70.76,76216.21,0.0,-0.99543,1e-05,0.40166]
[1776709333933,70.76,76212.43,0.0,-0.99545,1e-05,0.39978]
[1776709334406,70.76,76212.43,0.0,-0.99545,1e-05,0.39978]
[1776709334438,70.76,76212.43,0.0,-0.99545,1e-05,0.39978]
[1776709334941,70.76,76210.88,0.0,-0.99546,1e-05,0.39902]
[1776709335948,70.76,76214.3,0.0,-0.99544,1e-05,0.40071]
[1776709336731,70.76,76214.3,0.0,-0.99544,1e-05,0.40071]
[1776709336938,70.76,76214.3,0.0,-0.99544,1e-05,0.40071]
[1776709336955,70.76,76219.64,0.0,-0.9954,1e-05,0.40337]
[1776709337962,70.76,76228.14,0.0,-0.99535,1e-05,0.40763]
[1776709338969,70.76,76239.3,0.0,-0.99528,1e-05,0.41328]
[1776709339850,70.76,76239.3,0.0,-0.99528,1e-05,0.41328]
[1776709339978,70.76,76243.63,0.0,-0.99525,1e-05,0.41549]
[1776709340985,70.76,76249.62,0.0,-0.99521,1e-05,0.41857]
[1776709341993,70.76,76252.3,0.0,-0.99519,1e-05,0.41995]
[1776709342999,70.76,76258.69,0.0,-0.99515,1e-05,0.42326]
[1776709344015,70.76,76260.37,0.0,-0.99514,1e-05,0.42413]
[1776709345014,70.76,76262.23,0.0,-0.99513,1e-05,0.4251]
[1776709345799,70.76,76262.23,0.0,-0.99513,1e-05,0.4251]
[1776709345864,70.76,76262.23,0.0,-0.99513,1e-05,0.4251]
[1776709346021,70.76,76258.51,0.0,-0.99515,1e-05,0.42317]
[1776709347028,70.76,76253.35,0.0,-0.99519,1e-05,0.42049]
[1776709348035,70.76,76250.63,0.0,-0.9952,1e-05,0.41909]
[1776709348863,70.76,76250.63,0.0,-0.9952,1e-05,0.41909]
[1776709348947,70.76,76250.63,0.0,-0.9952,1e-05,0.41909]
[1776709349042,70.76,76252.1,0.0,-0.99519,1e-05,0.41985]
[1776709354080,70.76,76251.59,0.0,-0.99522,1e-05,0.41759]
[1776709354268,70.76,76251.59,0.0,-0.99522,1e-05,0.41759]
[1776709354438,70.76,76251.59,0.0,-0.99522,1e-05,0.41759]
[1776709356094,70.76,76252.62,0.0,-0.99521,1e-05,0.41812]
[1776709360998,70.76,76252.17,0.0,-0.99522,1e-05,0.41789]
[1776709361130,70.76,76245.56,0.0,-0.99526,1e-05,0.4145]
[1776709362137,70.76,76236.7,0.0,-0.99532,1e-05,0.40999]
[1776709362447,70.76,76236.7,0.0,-0.99532,1e-05,0.40999]
[1776709363144,70.76,76222.93,0.0,-0.9954,1e-05,0.40307]
[1776709364151,70.76,76218.56,0.0,-0.99543,1e-05,0.4009]
[1776709364805,70.76,76218.56,0.0,-0.99543,1e-05,0.4009]
[1776709364942,70.76,76218.56,0.0,-0.99543,1e-05,0.4009]
[1776709367172,70.76,76219.84,0.0,-0.99542,1e-05,0.40153]
[1776709368178,70.76,76225.86,0.0,-0.99539,1e-05,0.40454]
[1776709369186,70.76,76224.12,0.0,-0.9954,1e-05,0.40367]
[1776709369460,70.76,76224.12,0.0,-0.9954,1e-05,0.40367]
[1776709369694,70.76,76224.12,0.0,-0.9954,1e-05,0.40367]
[1776709371200,70.76,76222.97,0.0,-0.9954,1e-05,0.40309]
[1776709372207,70.76,76221.27,0.0,-0.99541,1e-05,0.40224]
[1776709372543,70.76,76221.27,0.0,-0.99541,1e-05,0.40224]
[1776709372697,70.76,76221.27,0.0,-0.99541,1e-05,0.40224]
[1776709374221,70.76,76219.71,0.0,-0.99542,1e-05,0.40147]
[1776709375668,70.76,76219.71,0.0,-0.99542,1e-05,0.40147]
[1776709375693,70.76,76219.71,0.0,-0.99542,1e-05,0.40147]
[1776709375753,70.76,76218.81,0.0,-0.99543,1e-05,0.40102]
[1776709376235,70.76,76216.27,0.0,-0.99545,1e-05,0.39976]
[1776709378262,70.76,76215.57,0.0,-0.99545,1e-05,0.39941]
[1776709379269,70.76,76208.41,0.0,-0.9955,1e-05,0.39588]
[1776709380920,70.76,76208.41,0.0,-0.9955,1e-05,0.39588]
[1776709380945,70.76,76208.41,0.0,-0.9955,1e-05,0.39588]
[1776709381001,70.76,76202.94,0.0,-0.99553,1e-05,0.3932]
[1776709381283,70.76,76205.05,0.0,-0.99552,1e-05,0.39423]
[1776709382290,70.76,76204.52,0.0,-0.99552,1e-05,0.39397]
[1776709383297,70.76,76206.28,0.0,-0.99551,1e-05,0.39483]
[1776709384925,70.76,76206.28,0.0,-0.99551,1e-05,0.39483]
[1776709384938,70.76,76206.28,0.0,-0.99551,1e-05,0.39483]
[1776709385311,70.76,76210.74,0.0,-0.99548,1e-05,0.39703]
[1776709386318,70.76,76213.59,0.0,-0.99546,1e-05,0.39843]
[1776709388201,70.76,76213.59,0.0,-0.99546,1e-05,0.39843]
[1776709387325,70.76,76218.65,0.0,-0.99543,1e-05,0.40094]
[1776709388437,70.76,76218.65,0.0,-0.99543,1e-05,0.40094]
[1776709388520,70.76,76222.57,0.0,-0.99541,1e-05,0.40289]
[1776709389338,70.76,76225.34,0.0,-0.99539,1e-05,0.40428]
[1776709390346,70.76,76226.31,0.0,-0.99538,1e-05,0.40476]
[1776709392690,70.76,76226.67,0.0,-0.99538,1e-05,0.40494]
[1776709393022,70.76,76226.67,0.0,-0.99538,1e-05,0.40494]
[1776709393187,70.76,76226.67,0.0,-0.99538,1e-05,0.40494]
[1776709393367,70.76,76229.95,0.0,-0.99536,1e-05,0.40659]
[1776709395381,70.76,76232.26,0.0,-0.99535,1e-05,0.40775]
[1776709396940,70.76,76232.26,0.0,-0.99535,1e-05,0.40775]
[1776709397192,70.76,76232.26,0.0,-0.99535,1e-05,0.40775]
[1776709396993,70.76,76235.89,0.0,-0.99532,1e-05,0.40958]
[1776709397400,70.76,76238.98,0.0,-0.9953,1e-05,0.41115]
[1776709398407,70.76,76240.1,0.0,-0.99529,1e-05,0.41172]
[1776709399414,70.76,76241.3,0.0,-0.99529,1e-05,0.41233]
[1776709400421,70.76,76240.37,0.0,-0.99529,1e-05,0.41185]
[1776709401428,70.76,76247.13,0.0,-0.99525,1e-05,0.4153]
[1776709402435,70.76,76250.06,0.0,-0.99523,1e-05,0.4168]
[1776709403527,70.76,76250.06,0.0,-0.99523,1e-05,0.4168]
[1776709403689,70.76,76250.06,0.0,-0.99523,1e-05,0.4168]
[1776709403789,70.76,76249.47,0.0,-0.99523,1e-05,0.4165]
[1776709405455,70.76,76248.9,0.0,-0.99524,1e-05,0.41621]
[1776709408478,70.76,76250.11,0.0,-0.99523,1e-05,0.41683]
[1776709410492,70.76,76246.8,0.0,-0.99525,1e-05,0.41513]
[1776709412477,70.76,76245.84,0.0,-0.99528,1e-05,0.41267]
[1776709412691,70.76,76245.84,0.0,-0.99528,1e-05,0.41267]
[1776709414519,70.76,76243.55,0.0,-0.99529,1e-05,0.4115]
[1776709415687,70.76,76243.55,0.0,-0.99529,1e-05,0.4115]
[1776709415942,70.76,76243.55,0.0,-0.99529,1e-05,0.4115]
[1776709415999,70.76,76235.0,0.0,-0.99535,1e-05,0.40718]
[1776709416717,70.76,76235.0,0.0,-0.99535,1e-05,0.40718]
[1776709416813,70.76,76233.37,0.0,-0.99536,1e-05,0.40636]
[1776709417769,70.76,76233.37,0.0,-0.99536,1e-05,0.40636]
[1776709417858,70.76,76233.37,0.0,-0.99536,1e-05,0.40636]
[1776709417936,70.76,76233.37,0.0,-0.99536,1e-05,0.40636]
[1776709418038,70.76,76228.04,0.0,-0.99539,1e-05,0.40368]
[1776709418981,70.76,76228.04,0.0,-0.99539,1e-05,0.40368]
[1776709419198,70.76,76228.04,0.0,-0.99539,1e-05,0.40368]
[1776709419240,70.76,76243.97,0.0,-0.99529,1e-05,0.41171]
[1776709419555,70.76,76251.58,0.0,-0.99524,1e-05,0.4156]
[1776709420562,70.76,76253.11,0.0,-0.99523,1e-05,0.41638]
[1776709421569,70.76,76255.27,0.0,-0.99522,1e-05,0.41749]
[1776709422576,70.76,76261.94,0.0,-0.99517,1e-05,0.42093]
[1776709423583,70.76,76271.67,0.0,-0.99511,1e-05,0.426]
[1776709424590,70.76,76273.57,0.0,-0.9951,1e-05,0.42699]
[1776709425597,70.76,76279.14,0.0,-0.99506,1e-05,0.42992]
[1776709427036,70.76,76279.14,0.0,-0.99506,1e-05,0.42992]
[1776709427194,70.76,76279.14,0.0,-0.99506,1e-05,0.42992]
[1776709427224,70.76,76280.23,0.0,-0.99505,1e-05,0.4305]
[1776709428618,70.76,76278.83,0.0,-0.99506,1e-05,0.42976]
[1776709433654,70.76,76269.07,0.0,-0.99513,1e-05,0.42464]
[1776709434660,70.76,76264.91,0.0,-0.99516,1e-05,0.42247]
[1776709435700,70.76,76264.91,0.0,-0.99516,1e-05,0.42247]
[1776709435943,70.76,76264.91,0.0,-0.99516,1e-05,0.42247]
[1776709436037,70.76,76264.0,0.0,-0.99516,1e-05,0.422]
[1776709437681,70.76,76260.83,0.0,-0.99518,1e-05,0.42036]
[1776709438688,70.76,76249.79,0.0,-0.99525,1e-05,0.41468]
[1776709439694,70.76,76243.49,0.0,-0.9953,1e-05,0.41147]
[1776709440702,70.76,76242.88,0.0,-0.9953,1e-05,0.41116]
[1776709441610,70.76,76242.88,0.0,-0.9953,1e-05,0.41116]
[1776709441697,70.76,76242.88,0.0,-0.9953,1e-05,0.41116]
[1776709441711,70.76,76238.37,0.0,-0.99533,1e-05,0.40888]
[1776709442718,70.76,76236.26,0.0,-0.99534,1e-05,0.40781]
[1776709443725,70.76,76235.03,0.0,-0.99535,1e-05,0.40719]
[1776709444815,70.76,76235.03,0.0,-0.99535,1e-05,0.40719]
[1776709444945,70.76,76235.03,0.0,-0.99535,1e-05,0.40719]
[1776709445739,70.76,76237.79,0.0,-0.99533,1e-05,0.40858]
[1776709446746,70.76,76234.12,0.0,-0.99536,1e-05,0.40673]
[1776709447387,70.76,76234.12,0.0,-0.99536,1e-05,0.40673]
[1776709447435,70.76,76234.12,0.0,-0.99536,1e-05,0.40673]
[1776709447618,70.76,76234.12,0.0,-0.99536,1e-05,0.40673]
[1776709447753,70.76,76222.77,0.0,-0.99543,1e-05,0.40106]
[1776709448759,70.76,76210.99,0.0,-0.9955,1e-05,0.39524]
[1776709449767,70.76,76206.99,0.0,-0.99553,1e-05,0.39328]
[1776709450572,70.76,76206.99,0.0,-0.99553,1e-05,0.39328]
[1776709450689,70.76,76206.99,0.0,-0.99553,1e-05,0.39328]
[1776709451781,70.76,76208.12,0.0,-0.99552,1e-05,0.39383]
[1776709453799,70.76,76205.16,0.0,-0.99554,1e-05,0.39238]
[1776709454803,70.76,76203.01,0.0,-0.99555,1e-05,0.39133]
[1776709455701,70.76,76203.01,0.0,-0.99555,1e-05,0.39133]
[1776709455937,70.76,76203.01,0.0,-0.99555,1e-05,0.39133]
[1776709456010,70.76,76203.56,0.0,-0.99555,1e-05,0.3916]
[1776709456816,70.76,76204.3,0.0,-0.99554,1e-05,0.39196]
[1776709458831,70.76,76206.05,0.0,-0.99553,1e-05,0.39282]
[1776709460077,70.76,76206.05,0.0,-0.99553,1e-05,0.39282]
[1776709460195,70.76,76206.05,0.0,-0.99553,1e-05,0.39282]
[1776709460271,70.76,76204.77,0.0,-0.99554,1e-05,0.39219]
[1776709460845,70.76,76203.6,0.0,-0.99555,1e-05,0.39162]
[1776709461852,70.76,76204.77,0.0,-0.99554,1e-05,0.39219]
[1776709463317,70.76,76204.61,0.0,-0.99554,1e-05,0.39211]
[1776709463437,70.76,76204.61,0.0,-0.99554,1e-05,0.39211]
[1776709463865,70.76,76203.51,0.0,-0.99555,1e-05,0.39158]
[1776709464873,70.76,76210.69,0.0,-0.9955,1e-05,0.39509]
[1776709465397,70.76,76210.69,0.0,-0.9955,1e-05,0.39509]
[1776709465439,70.76,76210.69,0.0,-0.9955,1e-05,0.39509]
[1776709465880,70.76,76213.91,0.0,-0.99548,1e-05,0.39667]
[1776709466887,70.76,76207.65,0.0,-0.99552,1e-05,0.3936]
[1776709467331,70.76,76207.65,0.0,-0.99552,1e-05,0.3936]
[1776709467435,70.76,76207.65,0.0,-0.99552,1e-05,0.3936]
[1776709467894,70.76,76203.5,0.0,-0.99555,1e-05,0.39157]
[1776709468901,70.76,76203.97,0.0,-0.99554,1e-05,0.3918]
[1776709469907,70.76,76205.34,0.0,-0.99554,1e-05,0.39247]
[1776709471734,70.76,76205.29,0.0,-0.99554,1e-05,0.39244]
[1776709471937,70.76,76205.29,0.0,-0.99554,1e-05,0.39244]
[1776709471990,70.76,76207.03,0.0,-0.99555,1e-05,0.39139]
[1776709472929,70.76,76208.34,0.0,-0.99554,1e-05,0.39203]
[1776709473936,70.76,76213.66,0.0,-0.99551,1e-05,0.39463]
[1776709474943,70.76,76214.65,0.0,-0.9955,1e-05,0.39512]
[1776709475950,70.76,76212.42,0.0,-0.99551,1e-05,0.39403]
[1776709476956,70.76,76208.84,0.0,-0.99553,1e-05,0.39227]
[1776709477964,70.76,76206.06,0.0,-0.99555,1e-05,0.39092]
[1776709478970,70.76,76204.84,0.0,-0.99556,1e-05,0.39033]
[1776709481993,70.76,76203.98,0.0,-0.99556,1e-05,0.38991]
[1776709483000,70.76,76202.06,0.0,-0.99558,1e-05,0.38898]
[1776709484012,70.76,76193.12,0.0,-0.99563,1e-05,0.38466]
[1776709485016,70.76,76183.61,0.0,-0.99569,1e-05,0.38012]
[1776709486023,70.76,76184.37,0.0,-0.99568,1e-05,0.38048]
[1776709487015,70.76,76184.37,0.0,-0.99568,1e-05,0.38048]
[1776709487202,70.76,76184.37,0.0,-0.99568,1e-05,0.38048]
[1776709487291,70.76,76185.26,0.0,-0.99568,1e-05,0.38091]
[1776709489046,70.76,76187.48,0.0,-0.99566,1e-05,0.38196]
[1776709490053,70.76,76185.12,0.0,-0.99568,1e-05,0.38084]
[1776709491078,70.76,76184.01,0.0,-0.99569,1e-05,0.38031]
[1776709492085,70.76,76187.69,0.0,-0.99566,1e-05,0.38206]
[1776709493092,70.76,76191.18,0.0,-0.99564,1e-05,0.38373]
[1776709494099,70.76,76190.73,0.0,-0.99565,1e-05,0.38352]
[1776709495106,70.76,76191.19,0.0,-0.99564,1e-05,0.38374]
[1776709496113,70.76,76191.96,0.0,-0.99564,1e-05,0.38411]
[1776709497119,70.76,76192.57,0.0,-0.99563,1e-05,0.3844]
[1776709498127,70.76,76195.56,0.0,-0.99562,1e-05,0.38584]
[1776709499134,70.76,76194.9,0.0,-0.99562,1e-05,0.38552]
[1776709500142,70.76,76192.67,0.0,-0.99563,1e-05,0.38445]
[1776709501150,70.76,76191.22,0.0,-0.99564,1e-05,0.38375]
[1776709502157,70.76,76190.51,0.0,-0.99565,1e-05,0.38341]
[1776709505179,70.76,76193.75,0.0,-0.99563,1e-05,0.38497]
[1776709506186,70.76,76197.17,0.0,-0.99561,1e-05,0.38661]
[1776709507193,70.76,76199.47,0.0,-0.99559,1e-05,0.38772]
[1776709508200,70.76,76200.48,0.0,-0.99559,1e-05,0.38821]
[1776709509208,70.76,76201.06,0.0,-0.99558,1e-05,0.38849]
[1776709510214,70.76,76210.17,0.0,-0.99553,1e-05,0.39292]
[1776709511221,70.76,76216.03,0.0,-0.99549,1e-05,0.3958]
[1776709513237,70.76,76218.46,0.0,-0.99548,1e-05,0.397]
[1776709515251,70.76,76219.14,0.0,-0.99547,1e-05,0.39733]
[1776709516050,70.76,76219.14,0.0,-0.99547,1e-05,0.39733]
[1776709517265,70.76,76218.47,0.0,-0.99548,1e-05,0.397]
[1776709520286,70.76,76217.98,0.0,-0.99548,1e-05,0.39676]
[1776709522300,70.76,76217.09,0.0,-0.99548,1e-05,0.39632]
[1776709523307,70.76,76214.68,0.0,-0.9955,1e-05,0.39513]
[1776709526329,70.76,76215.71,0.0,-0.99549,1e-05,0.39564]
[1776709527337,70.76,76202.2,0.0,-0.99558,1e-05,0.38904]
[1776709527415,70.76,76202.2,0.0,-0.99558,1e-05,0.38904]
[1776709528343,70.76,76192.7,0.0,-0.99563,1e-05,0.38446]
[1776709529352,70.76,76194.2,0.0,-0.99562,1e-05,0.38518]
[1776709530364,70.76,76196.17,0.0,-0.99561,1e-05,0.38613]
[1776709530496,70.76,76196.17,0.0,-0.99561,1e-05,0.38613]
[1776709531545,70.76,76192.38,0.0,-0.99566,1e-05,0.38244]
[1776709531706,70.76,76192.38,0.0,-0.99566,1e-05,0.38244]
[1776709531774,70.76,76192.38,0.0,-0.99566,1e-05,0.38244]
[1776709532704,70.76,76192.38,0.0,-0.99566,1e-05,0.38244]
[1776709533386,70.76,76188.59,0.0,-0.99568,1e-05,0.38063]
[1776709535400,70.76,76183.96,0.0,-0.99571,1e-05,0.37843]
[1776709536407,70.76,76180.08,0.0,-0.99573,1e-05,0.3766]
[1776709539198,70.76,76179.81,0.0,-0.99573,1e-05,0.37647]
[1776709539253,70.76,76179.81,0.0,-0.99573,1e-05,0.37647]
[1776709539277,70.76,76178.84,0.0,-0.99574,1e-05,0.37601]
[1776709539439,70.76,76178.84,0.0,-0.99574,1e-05,0.37601]
[1776709539541,70.76,76179.85,0.0,-0.99573,1e-05,0.37649]
[1776709540693,70.76,76179.85,0.0,-0.99573,1e-05,0.37649]
[1776709543460,70.76,76169.04,0.0,-0.99579,1e-05,0.37142]
[1776709544467,70.76,76160.6,0.0,-0.99584,1e-05,0.3675]
[1776709545474,70.76,76147.58,0.0,-0.99592,1e-05,0.36152]
[1776709546480,70.76,76145.48,0.0,-0.99593,1e-05,0.36057]
[1776709549502,70.76,76143.87,0.0,-0.99594,1e-05,0.35984]
[1776709552523,70.76,76141.04,0.0,-0.99596,1e-05,0.35855]
[1776709553530,70.76,76135.97,0.0,-0.99598,1e-05,0.35626]
[1776709555544,70.76,76140.1,0.0,-0.99596,1e-05,0.35813]
[1776709556551,70.76,76144.89,0.0,-0.99593,1e-05,0.3603]
[1776709558565,70.76,76148.47,0.0,-0.99591,1e-05,0.36193]
[1776709560415,70.76,76151.29,0.0,-0.9959,1e-05,0.36322]
[1776709560439,70.76,76151.29,0.0,-0.9959,1e-05,0.36322]
[1776709560811,70.76,76151.29,0.0,-0.9959,1e-05,0.36322]
[1776709560919,70.76,76151.29,0.0,-0.9959,1e-05,0.36322]
[1776709560938,70.76,76151.29,0.0,-0.9959,1e-05,0.36322]
[1776709560960,70.76,76152.61,0.0,-0.99589,1e-05,0.36382]
[1776709564614,70.76,76150.72,0.0,-0.9959,1e-05,0.36296]
[1776709565835,70.76,76150.72,0.0,-0.9959,1e-05,0.36296]
[1776709565903,70.76,76150.72,0.0,-0.9959,1e-05,0.36296]
[1776709566008,70.76,76146.92,0.0,-0.99592,1e-05,0.36122]
[1776709566628,70.76,76139.88,0.0,-0.99596,1e-05,0.35803]
[1776709567635,70.76,76136.87,0.0,-0.99598,1e-05,0.35667]
[1776709569720,70.76,76135.97,0.0,-0.99598,1e-05,0.35626]
[1776709570725,70.76,76137.19,0.0,-0.99598,1e-05,0.35681]
[1776709570940,70.76,76137.19,0.0,-0.99598,1e-05,0.35681]
[1776709571042,70.76,76137.19,0.0,-0.99598,1e-05,0.35681]
[1776709574684,70.76,76134.47,0.0,-0.99599,1e-05,0.35559]
[1776709576252,70.76,76134.47,0.0,-0.99599,1e-05,0.35559]
[1776709576441,70.76,76134.32,0.0,-0.99599,1e-05,0.35552]
[1776709578711,70.76,76138.81,0.0,-0.99597,1e-05,0.35754]
[1776709579719,70.76,76141.67,0.0,-0.99595,1e-05,0.35884]
[1776709582260,70.76,76140.99,0.0,-0.99596,1e-05,0.35853]
[1776709582443,70.76,76140.99,0.0,-0.99596,1e-05,0.35853]
[1776709582841,70.76,76140.8,0.0,-0.99596,1e-05,0.35844]
[1776709582851,70.76,76140.8,0.0,-0.99596,1e-05,0.35844]
[1776709582944,70.76,76140.8,0.0,-0.99596,1e-05,0.35844]
[1776709583044,70.76,76141.03,0.0,-0.99596,1e-05,0.35855]
[1776709584754,70.76,76149.82,0.0,-0.99591,1e-05,0.36255]
[1776709585761,70.76,76156.39,0.0,-0.99587,1e-05,0.36556]
[1776709586768,70.76,76141.58,0.0,-0.99595,1e-05,0.3588]
[1776709587775,70.76,76137.86,0.0,-0.99597,1e-05,0.35712]
[1776709588948,70.76,76137.86,0.0,-0.99597,1e-05,0.35712]
[1776709589113,70.76,76137.86,0.0,-0.99597,1e-05,0.35712]
[1776709589201,70.76,76137.86,0.0,-0.99597,1e-05,0.35712]
[1776709589221,70.76,76137.86,0.0,-0.99597,1e-05,0.35712]
[1776709589353,70.76,76137.86,0.0,-0.99597,1e-05,0.35712]
[1776709589440,70.76,76137.86,0.0,-0.99597,1e-05,0.35712]
[1776709589428,70.76,76136.16,0.0,-0.99598,1e-05,0.35635]
[1776709589789,70.76,76133.7,0.0,-0.996,1e-05,0.35524]
[1776709590610,70.76,76133.7,0.0,-0.996,1e-05,0.35524]
[1776709592317,70.76,76133.27,0.0,-0.996,1e-05,0.35505]
[1776709592439,70.76,76133.27,0.0,-0.996,1e-05,0.35505]
[1776709592351,70.76,76136.65,0.0,-0.996,1e-05,0.3548]
[1776709595831,70.76,76138.33,0.0,-0.99599,1e-05,0.35555]
[1776709596495,70.76,76138.33,0.0,-0.99599,1e-05,0.35555]
[1776709596838,70.76,76145.21,0.0,-0.99595,1e-05,0.35866]
[1776709597844,70.76,76149.31,0.0,-0.99593,1e-05,0.36052]
[1776709600298,70.76,76150.56,0.0,-0.99592,1e-05,0.36109]
[1776709600342,70.76,76150.56,0.0,-0.99592,1e-05,0.36109]
[1776709600447,70.76,76150.56,0.0,-0.99592,1e-05,0.36109]
[1776709600447,70.76,76150.19,0.0,-0.99592,1e-05,0.36092]
[1776709600536,70.76,76150.19,0.0,-0.99592,1e-05,0.36092]
[1776709600651,70.76,76150.19,0.0,-0.99592,1e-05,0.36092]
[1776709600689,70.76,76150.19,0.0,-0.99592,1e-05,0.36092]
[1776709600866,70.76,76150.21,0.0,-0.99592,1e-05,0.36093]
[1776709601873,70.76,76147.82,0.0,-0.99594,1e-05,0.35984]
[1776709604364,70.76,76146.36,0.0,-0.99594,1e-05,0.35918]
[1776709604439,70.76,76146.36,0.0,-0.99594,1e-05,0.35918]
[1776709604894,70.76,76151.41,0.0,-0.99592,1e-05,0.36148]
[1776709605900,70.76,76155.38,0.0,-0.99589,1e-05,0.36329]
[1776709606908,70.76,76161.09,0.0,-0.99586,1e-05,0.36591]
[1776709608403,70.76,76161.09,0.0,-0.99586,1e-05,0.36591]
[1776709608444,70.76,76161.09,0.0,-0.99586,1e-05,0.36591]
[1776709608480,70.76,76160.47,0.0,-0.99586,1e-05,0.36563]
[1776709608520,70.76,76160.47,0.0,-0.99586,1e-05,0.36563]
[1776709608697,70.76,76160.47,0.0,-0.99586,1e-05,0.36563]
[1776709608702,70.76,76160.47,0.0,-0.99586,1e-05,0.36563]
[1776709608828,70.76,76160.47,0.0,-0.99586,1e-05,0.36563]
[1776709608942,70.76,76160.47,0.0,-0.99586,1e-05,0.36563]
[1776709608948,70.76,76160.47,0.0,-0.99586,1e-05,0.36563]
[1776709609054,70.76,76160.47,0.0,-0.99586,1e-05,0.36563]
[1776709609195,70.76,76160.47,0.0,-0.99586,1e-05,0.36563]
[1776709609296,70.76,76159.99,0.0,-0.99587,1e-05,0.36541]
[1776709609929,70.76,76156.98,0.0,-0.99588,1e-05,0.36402]
[1776709610936,70.76,76152.94,0.0,-0.99591,1e-05,0.36217]
[1776709611943,70.76,76152.9,0.0,-0.99591,1e-05,0.36216]
[1776709612809,70.76,76152.9,0.0,-0.99591,1e-05,0.36216]
[1776709612947,70.76,76152.9,0.0,-0.99591,1e-05,0.36216]
[1776709616592,70.76,76151.11,0.0,-0.99592,1e-05,0.36134]
[1776709616694,70.76,76151.11,0.0,-0.99592,1e-05,0.36134]
[1776709616720,70.76,76151.11,0.0,-0.99592,1e-05,0.36134]
[1776709616943,70.76,76151.11,0.0,-0.99592,1e-05,0.36134]
[1776709616989,70.76,76151.11,0.0,-0.99592,1e-05,0.36134]
[1776709617199,70.76,76151.11,0.0,-0.99592,1e-05,0.36134]
[1776709617208,70.76,76152.6,0.0,-0.99591,1e-05,0.36202]
[1776709617986,70.76,76154.37,0.0,-0.9959,1e-05,0.36283]
[1776709618992,70.76,76157.79,0.0,-0.99588,1e-05,0.36439]
[1776709620344,70.76,76157.79,0.0,-0.99588,1e-05,0.36439]
[1776709620443,70.76,76157.79,0.0,-0.99588,1e-05,0.36439]
[1776709620446,70.76,76157.79,0.0,-0.99588,1e-05,0.36439]
[1776709620488,70.76,76159.61,0.0,-0.99587,1e-05,0.36523]
[1776709620543,70.76,76159.61,0.0,-0.99587,1e-05,0.36523]
[1776709620620,70.76,76159.61,0.0,-0.99587,1e-05,0.36523]
[1776709620679,70.76,76159.61,0.0,-0.99587,1e-05,0.36523]
[1776709620701,70.76,76159.61,0.0,-0.99587,1e-05,0.36523]
[1776709621006,70.76,76160.46,0.0,-0.99586,1e-05,0.36562]
[1776709628055,70.76,76158.89,0.0,-0.99587,1e-05,0.3649]
[1776709629062,70.76,76154.27,0.0,-0.9959,1e-05,0.36278]
[1776709630069,70.76,76151.49,0.0,-0.99592,1e-05,0.36151]
[1776709631302,70.76,76151.49,0.0,-0.99592,1e-05,0.36151]
[1776709631317,70.76,76151.49,0.0,-0.99592,1e-05,0.36151]
[1776709631437,70.76,76151.49,0.0,-0.99592,1e-05,0.36151]
[1776709631403,70.76,76152.23,0.0,-0.99591,1e-05,0.36185]
[1776709632372,70.76,76152.23,0.0,-0.99591,1e-05,0.36185]
[1776709632439,70.76,76152.23,0.0,-0.99591,1e-05,0.36185]
[1776709632412,70.76,76155.3,0.0,-0.99589,1e-05,0.36325]
[1776709636454,70.76,76154.27,0.0,-0.9959,1e-05,0.36278]
[1776709636583,70.76,76154.23,0.0,-0.9959,1e-05,0.36276]
[1776709636689,70.76,76154.23,0.0,-0.9959,1e-05,0.36276]
[1776709636711,70.76,76154.23,0.0,-0.9959,1e-05,0.36276]
[1776709636832,70.76,76154.23,0.0,-0.9959,1e-05,0.36276]
[1776709636937,70.76,76154.23,0.0,-0.9959,1e-05,0.36276]
[1776709637121,70.76,76153.96,0.0,-0.9959,1e-05,0.36264]
[1776709638128,70.76,76156.37,0.0,-0.99589,1e-05,0.36374]
[1776709639135,70.76,76159.54,0.0,-0.99587,1e-05,0.3652]
[1776709640106,70.76,76159.54,0.0,-0.99587,1e-05,0.3652]
[1776709640198,70.76,76159.54,0.0,-0.99587,1e-05,0.3652]
[1776709640298,70.76,76162.71,0.0,-0.99585,1e-05,0.36666]
[1776709644170,70.76,76160.36,0.0,-0.99586,1e-05,0.36558]
[1776709647191,70.76,76163.06,0.0,-0.99585,1e-05,0.36682]
[1776709649940,70.76,76163.35,0.0,-0.99585,1e-05,0.36695]
[1776709649974,70.76,76163.35,0.0,-0.99585,1e-05,0.36695]
[1776709650132,70.76,76163.35,0.0,-0.99585,1e-05,0.36695]
[1776709650191,70.76,76163.35,0.0,-0.99585,1e-05,0.36695]
[1776709650212,70.76,76163.18,0.0,-0.99585,1e-05,0.36688]
[1776709651219,70.76,76163.17,0.0,-0.99587,1e-05,0.36506]
[1776709652226,70.76,76164.68,0.0,-0.99586,1e-05,0.36575]
[1776709653233,70.76,76168.35,0.0,-0.99584,1e-05,0.36745]
[1776709654240,70.76,76176.45,0.0,-0.99579,1e-05,0.37121]
[1776709655247,70.76,76177.59,0.0,-0.99578,1e-05,0.37174]
[1776709655814,70.76,76177.59,0.0,-0.99578,1e-05,0.37174]
[1776709655823,70.76,76177.59,0.0,-0.99578,1e-05,0.37174]
[1776709655944,70.76,76177.59,0.0,-0.99578,1e-05,0.37174]
[1776709656080,70.76,76177.59,0.0,-0.99578,1e-05,0.37174]
[1776709656190,70.76,76177.59,0.0,-0.99578,1e-05,0.37174]
[1776709656295,70.76,76177.59,0.0,-0.99578,1e-05,0.37174]
[1776709656461,70.76,76177.59,0.0,-0.99578,1e-05,0.37174]
[1776709656501,70.76,76177.59,0.0,-0.99578,1e-05,0.37174]
[1776709656396,70.76,76177.29,0.0,-0.99579,1e-05,0.3716]
[1776709656694,70.76,76177.29,0.0,-0.99579,1e-05,0.3716]
[1776709656804,70.76,76177.29,0.0,-0.99579,1e-05,0.3716]
[1776709656984,70.76,76177.29,0.0,-0.99579,1e-05,0.3716]
[1776709657194,70.76,76177.29,0.0,-0.99579,1e-05,0.3716]
[1776709657199,70.76,76177.29,0.0,-0.99579,1e-05,0.3716]
[1776709657450,70.76,76177.29,0.0,-0.99579,1e-05,0.3716]
[1776709657261,70.76,76176.36,0.0,-0.99579,1e-05,0.37117]
[1776709657568,70.76,76176.36,0.0,-0.99579,1e-05,0.37117]
[1776709657689,70.76,76176.36,0.0,-0.99579,1e-05,0.37117]
[1776709657697,70.76,76176.36,0.0,-0.99579,1e-05,0.37117]
[1776709657832,70.76,76176.36,0.0,-0.99579,1e-05,0.37117]
[1776709657937,70.76,76176.36,0.0,-0.99579,1e-05,0.37117]
[1776709657944,70.76,76176.36,0.0,-0.99579,1e-05,0.37117]
[1776709658268,70.76,76176.24,0.0,-0.99579,1e-05,0.37111]
[1776709659936,70.76,76175.92,0.0,-0.99579,1e-05,0.37096]
[1776709660195,70.76,76175.92,0.0,-0.99579,1e-05,0.37096]
[1776709662295,70.76,76178.35,0.0,-0.99578,1e-05,0.3721]
[1776709663303,70.76,76179.68,0.0,-0.99577,1e-05,0.37272]
[1776709666040,70.76,76179.79,0.0,-0.99577,1e-05,0.37277]
[1776709666197,70.76,76179.79,0.0,-0.99577,1e-05,0.37277]
[1776709666399,70.76,76179.79,0.0,-0.99577,1e-05,0.37277]
[1776709666435,70.76,76179.79,0.0,-0.99577,1e-05,0.37277]
[1776709666495,70.76,76179.79,0.0,-0.99577,1e-05,0.37277]
[1776709666497,70.76,76179.23,0.0,-0.99578,1e-05,0.37251]
[1776709666635,70.76,76179.23,0.0,-0.99578,1e-05,0.37251]
[1776709666692,70.76,76179.23,0.0,-0.99578,1e-05,0.37251]
[1776709666928,70.76,76179.23,0.0,-0.99578,1e-05,0.37251]
[1776709667057,70.76,76179.23,0.0,-0.99578,1e-05,0.37251]
[1776709667193,70.76,76179.23,0.0,-0.99578,1e-05,0.37251]
[1776709667200,70.76,76179.23,0.0,-0.99578,1e-05,0.37251]
[1776709667331,70.76,76179.32,0.0,-0.99577,1e-05,0.37255]
[1776709669940,70.76,76179.45,0.0,-0.99577,1e-05,0.37261]
[1776709670197,70.76,76179.45,0.0,-0.99577,1e-05,0.37261]
[1776709670447,70.76,76179.45,0.0,-0.99577,1e-05,0.37261]
[1776709670351,70.76,76179.13,0.0,-0.99578,1e-05,0.37246]
[1776709670612,70.76,76179.13,0.0,-0.99578,1e-05,0.37246]
[1776709670697,70.76,76179.13,0.0,-0.99578,1e-05,0.37246]
[1776709670942,70.76,76179.13,0.0,-0.99578,1e-05,0.37246]
[1776709671300,70.76,76179.13,0.0,-0.99578,1e-05,0.37246]
[1776709671409,70.76,76179.13,0.0,-0.99578,1e-05,0.37246]
[1776709671443,70.76,76179.13,0.0,-0.99578,1e-05,0.37246]
[1776709671509,70.76,76179.05,0.0,-0.99578,1e-05,0.37243]
[1776709671872,70.76,76179.05,0.0,-0.99578,1e-05,0.37243]
[1776709672193,70.76,76179.05,0.0,-0.99578,1e-05,0.37243]
[1776709672345,70.76,76179.05,0.0,-0.99578,1e-05,0.37243]
[1776709672442,70.76,76179.05,0.0,-0.99578,1e-05,0.37243]
[1776709672451,70.76,76179.05,0.0,-0.99578,1e-05,0.37243]
[1776709672539,70.76,76177.86,0.0,-0.99578,1e-05,0.37187]
[1776709672571,70.76,76177.86,0.0,-0.99578,1e-05,0.37187]
[1776709672690,70.76,76177.86,0.0,-0.99578,1e-05,0.37187]
[1776709672831,70.76,76177.86,0.0,-0.99578,1e-05,0.37187]
[1776709672944,70.76,76177.86,0.0,-0.99578,1e-05,0.37187]
[1776709673189,70.76,76177.86,0.0,-0.99578,1e-05,0.37187]
[1776709673194,70.76,76177.86,0.0,-0.99578,1e-05,0.37187]
[1776709673299,70.76,76177.86,0.0,-0.99578,1e-05,0.37187]
[1776709673441,70.76,76177.86,0.0,-0.99578,1e-05,0.37187]
[1776709673540,70.76,76177.91,0.0,-0.99578,1e-05,0.37189]
[1776709673705,70.76,76177.91,0.0,-0.99578,1e-05,0.37189]
[1776709673849,70.76,76177.91,0.0,-0.99578,1e-05,0.37189]
[1776709673938,70.76,76177.91,0.0,-0.99578,1e-05,0.37189]
[1776709674252,70.76,76177.91,0.0,-0.99578,1e-05,0.37189]
[1776709674428,70.76,76177.91,0.0,-0.99578,1e-05,0.37189]
[1776709674436,70.76,76177.91,0.0,-0.99578,1e-05,0.37189]
[1776709674529,70.76,76180.22,0.0,-0.99577,1e-05,0.37297]
[1776709674604,70.76,76180.22,0.0,-0.99577,1e-05,0.37297]
[1776709674693,70.76,76180.22,0.0,-0.99577,1e-05,0.37297]
[1776709674724,70.76,76180.22,0.0,-0.99577,1e-05,0.37297]
[1776709674921,70.76,76180.22,0.0,-0.99577,1e-05,0.37297]
[1776709674941,70.76,76180.22,0.0,-0.99577,1e-05,0.37297]
[1776709675133,70.76,76180.22,0.0,-0.99577,1e-05,0.37297]
[1776709675247,70.76,76180.22,0.0,-0.99577,1e-05,0.37297]
[1776709675442,70.76,76180.22,0.0,-0.99577,1e-05,0.37297]
[1776709675543,70.76,76180.7,0.0,-0.99577,1e-05,0.3732]
[1776709675671,70.76,76180.7,0.0,-0.99577,1e-05,0.3732]
[1776709675699,70.76,76180.7,0.0,-0.99577,1e-05,0.3732]
[1776709676394,70.76,76180.18,0.0,-0.99577,1e-05,0.37296]
[1776709679415,70.76,76177.19,0.0,-0.99579,1e-05,0.37156]
[1776709680422,70.76,76175.9,0.0,-0.99579,1e-05,0.37095]
[1776709680585,70.76,76175.9,0.0,-0.99579,1e-05,0.37095]
[1776709680697,70.76,76175.9,0.0,-0.99579,1e-05,0.37095]
[1776709681429,70.76,76181.03,0.0,-0.99576,1e-05,0.37335]
[1776709682439,70.76,76180.06,0.0,-0.99577,1e-05,0.3729]
[1776709683445,70.76,76174.3,0.0,-0.9958,1e-05,0.37021]
[1776709683944,70.76,76174.3,0.0,-0.9958,1e-05,0.37021]
[1776709684196,70.76,76174.3,0.0,-0.9958,1e-05,0.37021]
[1776709684453,70.76,76171.54,0.0,-0.99582,1e-05,0.36893]
[1776709685459,70.76,76170.58,0.0,-0.99583,1e-05,0.36848]
[1776709687476,70.76,76169.76,0.0,-0.99583,1e-05,0.3681]
[1776709689767,70.76,76169.63,0.0,-0.99583,1e-05,0.36804]
[1776709689940,70.76,76169.63,0.0,-0.99583,1e-05,0.36804]
[1776709693517,70.76,76165.77,0.0,-0.99585,1e-05,0.36626]
[1776709694524,70.76,76166.98,0.0,-0.99585,1e-05,0.36682]
[1776709697545,70.76,76167.74,0.0,-0.99584,1e-05,0.36717]
[1776709699426,70.76,76167.71,0.0,-0.99584,1e-05,0.36715]
[1776709699436,70.76,76167.71,0.0,-0.99584,1e-05,0.36715]
[1776709706608,70.76,76164.73,0.0,-0.99586,1e-05,0.36578]
[1776709707615,70.76,76162.97,0.0,-0.99587,1e-05,0.36497]
[1776709709033,70.76,76162.97,0.0,-0.99587,1e-05,0.36497]
[1776709709196,70.76,76162.97,0.0,-0.99587,1e-05,0.36497]
[1776709713657,70.76,76159.45,0.0,-0.99591,1e-05,0.36155]
[1776709715167,70.76,76159.45,0.0,-0.99591,1e-05,0.36155]
[1776709715196,70.76,76159.45,0.0,-0.99591,1e-05,0.36155]
[1776709715200,70.76,76156.11,0.0,-0.99593,1e-05,0.36003]
[1776709718172,70.76,76155.89,0.0,-0.99593,1e-05,0.35993]
[1776709718191,70.76,76155.89,0.0,-0.99593,1e-05,0.35993]
[1776709718694,70.76,76149.91,0.0,-0.99596,1e-05,0.35722]
[1776709720211,70.76,76149.91,0.0,-0.99596,1e-05,0.35722]
[1776709720311,70.76,76131.05,0.0,-0.99607,1e-05,0.34878]
[1776709721715,70.76,76132.9,0.0,-0.99606,1e-05,0.3496]
[1776709722661,70.76,76132.9,0.0,-0.99606,1e-05,0.3496]
[1776709722722,70.76,76138.55,0.0,-0.99603,1e-05,0.35212]
[1776709723729,70.76,76140.44,0.0,-0.99602,1e-05,0.35296]
[1776709724736,70.76,76150.17,0.0,-0.99596,1e-05,0.35734]
[1776709725743,70.76,76157.9,0.0,-0.99592,1e-05,0.36084]
[1776709726751,70.76,76164.0,0.0,-0.99588,1e-05,0.36363]
[1776709727758,70.76,76168.25,0.0,-0.99586,1e-05,0.36559]
[1776709728765,70.76,76170.3,0.0,-0.99585,1e-05,0.36653]
[1776709729772,70.76,76172.05,0.0,-0.99584,1e-05,0.36734]
[1776709731002,70.76,76172.05,0.0,-0.99584,1e-05,0.36734]
[1776709731430,70.76,76172.05,0.0,-0.99584,1e-05,0.36734]
[1776709731786,70.76,76173.09,0.0,-0.99583,1e-05,0.36782]
[1776709733800,70.76,76170.96,0.0,-0.99584,1e-05,0.36684]
[1776709735373,70.76,76170.96,0.0,-0.99584,1e-05,0.36684]
[1776709735437,70.76,76170.96,0.0,-0.99584,1e-05,0.36684]
[1776709735469,70.76,76168.04,0.0,-0.99586,1e-05,0.36549]
[1776709737828,70.76,76167.35,0.0,-0.99586,1e-05,0.36517]
[1776709738835,70.76,76166.34,0.0,-0.99587,1e-05,0.36471]
[1776709739842,70.76,76165.03,0.0,-0.99588,1e-05,0.36411]
[1776709740849,70.76,76162.84,0.0,-0.99589,1e-05,0.3631]
[1776709741856,70.76,76161.4,0.0,-0.9959,1e-05,0.36244]
[1776709743042,70.76,76161.4,0.0,-0.9959,1e-05,0.36244]
[1776709743191,70.76,76161.4,0.0,-0.9959,1e-05,0.36244]
[1776709744877,70.76,76166.86,0.0,-0.99587,1e-05,0.36495]
[1776709745884,70.76,76169.47,0.0,-0.99585,1e-05,0.36615]
[1776709747112,70.76,76169.47,0.0,-0.99585,1e-05,0.36615]
[1776709747194,70.76,76169.47,0.0,-0.99585,1e-05,0.36615]
[1776709747213,70.76,76175.01,0.0,-0.99582,1e-05,0.36871]
[1776709747899,70.76,76178.18,0.0,-0.9958,1e-05,0.37019]
[1776709749914,70.76,76179.18,0.0,-0.9958,1e-05,0.37065]
[1776709752934,70.76,76174.27,0.0,-0.99582,1e-05,0.36837]
[1776709753942,70.76,76165.8,0.0,-0.99587,1e-05,0.36446]
[1776709754949,70.76,76155.84,0.0,-0.99593,1e-05,0.35991]
[1776709756571,70.76,76155.84,0.0,-0.99593,1e-05,0.35991]
[1776709756626,70.76,76151.47,0.0,-0.99596,1e-05,0.35792]
[1776709756691,70.76,76151.47,0.0,-0.99596,1e-05,0.35792]
[1776709756962,70.76,76149.74,0.0,-0.99597,1e-05,0.35714]
[1776709757970,70.76,76148.88,0.0,-0.99597,1e-05,0.35675]
[1776709759983,70.76,76149.95,0.0,-0.99596,1e-05,0.35724]
[1776709760991,70.76,76147.72,0.0,-0.99598,1e-05,0.35623]
[1776709762066,70.76,76147.72,0.0,-0.99598,1e-05,0.35623]
[1776709762200,70.76,76147.72,0.0,-0.99598,1e-05,0.35623]
[1776709762223,70.76,76148.73,0.0,-0.99597,1e-05,0.35669]
[1776709763005,70.76,76147.93,0.0,-0.99598,1e-05,0.35633]
[1776709764014,70.76,76146.44,0.0,-0.99598,1e-05,0.35565]
[1776709765020,70.76,76143.76,0.0,-0.996,1e-05,0.35445]
[1776709766027,70.76,76148.06,0.0,-0.99597,1e-05,0.35638]
[1776709766882,70.76,76148.06,0.0,-0.99597,1e-05,0.35638]
[1776709767033,70.76,76152.61,0.0,-0.99595,1e-05,0.35844]
[1776709769888,70.76,76152.06,0.0,-0.99595,1e-05,0.35819]
[1776709770055,70.76,76150.32,0.0,-0.99596,1e-05,0.3574]
[1776709772069,70.76,76148.61,0.0,-0.99599,1e-05,0.35485]
[1776709773383,70.76,76148.61,0.0,-0.99599,1e-05,0.35485]
[1776709773441,70.76,76148.61,0.0,-0.99599,1e-05,0.35485]
[1776709773541,70.76,76150.16,0.0,-0.99598,1e-05,0.35555]
[1776709775090,70.76,76149.47,0.0,-0.99599,1e-05,0.35524]
[1776709777104,70.76,76148.71,0.0,-0.99599,1e-05,0.3549]
[1776709779118,70.76,76149.6,0.0,-0.99599,1e-05,0.3553]
[1776709780606,70.76,76149.6,0.0,-0.99599,1e-05,0.3553]
[1776709780692,70.76,76149.78,0.0,-0.99598,1e-05,0.35538]
[1776709782139,70.76,76151.39,0.0,-0.99598,1e-05,0.35611]
[1776709784153,70.76,76150.13,0.0,-0.99598,1e-05,0.35554]
[1776709785160,70.76,76147.26,0.0,-0.996,1e-05,0.35425]
[1776709785765,70.76,76147.26,0.0,-0.996,1e-05,0.35425]
[1776709785946,70.76,76147.26,0.0,-0.996,1e-05,0.35425]
[1776709786167,70.76,76141.1,0.0,-0.99603,1e-05,0.35149]
[1776709787173,70.76,76130.47,0.0,-0.99609,1e-05,0.34678]
[1776709787818,70.76,76130.47,0.0,-0.99609,1e-05,0.34678]
[1776709787941,70.76,76130.47,0.0,-0.99609,1e-05,0.34678]
[1776709788181,70.76,76128.81,0.0,-0.9961,1e-05,0.34605]
[1776709790195,70.76,76126.32,0.0,-0.99611,1e-05,0.34496]
[1776709791202,70.76,76125.07,0.0,-0.99612,1e-05,0.34441]
[1776709791977,70.76,76125.07,0.0,-0.99612,1e-05,0.34441]
[1776709792200,70.76,76125.07,0.0,-0.99612,1e-05,0.34441]
[1776709793217,70.76,76126.79,0.0,-0.99611,1e-05,0.34516]
[1776709794224,70.76,76127.56,0.0,-0.99611,1e-05,0.3455]
[1776709798230,70.76,76127.76,0.0,-0.99611,1e-05,0.34559]
[1776709798438,70.76,76127.76,0.0,-0.99611,1e-05,0.34559]
[1776709798447,70.76,76129.52,0.0,-0.9961,1e-05,0.34636]
[1776709799259,70.76,76130.99,0.0,-0.99609,1e-05,0.34701]
[1776709800266,70.76,76135.44,0.0,-0.99606,1e-05,0.34898]
[1776709800949,70.76,76135.44,0.0,-0.99606,1e-05,0.34898]
[1776709801115,70.76,76135.44,0.0,-0.99606,1e-05,0.34898]
[1776709801275,70.76,76139.18,0.0,-0.99604,1e-05,0.35064]
[1776709802281,70.76,76140.69,0.0,-0.99604,1e-05,0.35131]
[1776709803288,70.76,76139.55,0.0,-0.99604,1e-05,0.3508]
[1776709805622,70.76,76137.25,0.0,-0.99605,1e-05,0.34978]
[1776709808323,70.76,76139.54,0.0,-0.99604,1e-05,0.3508]
[1776709809329,70.76,76143.68,0.0,-0.99602,1e-05,0.35264]
[1776709810003,70.76,76143.68,0.0,-0.99602,1e-05,0.35264]
[1776709810200,70.76,76143.68,0.0,-0.99602,1e-05,0.35264]
[1776709810337,70.76,76138.94,0.0,-0.99605,1e-05,0.35053]
[1776709811577,70.76,76138.94,0.0,-0.99605,1e-05,0.35053]
[1776709811700,70.76,76138.94,0.0,-0.99605,1e-05,0.35053]
[1776709811680,70.76,76132.98,0.0,-0.99608,1e-05,0.34789]
[1776709812351,70.76,76120.73,0.0,-0.99614,1e-05,0.34251]
[1776709813363,70.76,76111.87,0.0,-0.99619,1e-05,0.33867]
[1776709814243,70.76,76111.87,0.0,-0.99619,1e-05,0.33867]
[1776709814438,70.76,76111.87,0.0,-0.99619,1e-05,0.33867]
[1776709814474,70.76,76109.15,0.0,-0.99621,1e-05,0.33749]
[1776709816385,70.76,76108.52,0.0,-0.99621,1e-05,0.33722]
[1776709817974,70.76,76108.22,0.0,-0.99621,1e-05,0.33709]
[1776709818198,70.76,76108.22,0.0,-0.99621,1e-05,0.33709]
[1776709819406,70.76,76106.38,0.0,-0.99622,1e-05,0.3363]
[1776709820413,70.76,76103.68,0.0,-0.99624,1e-05,0.33514]
[1776709822427,70.76,76102.24,0.0,-0.99624,1e-05,0.33453]
[1776709823434,70.76,76095.14,0.0,-0.99628,1e-05,0.3315]
[1776709825290,70.76,76095.58,0.0,-0.99628,1e-05,0.33169]
[1776709825439,70.76,76095.58,0.0,-0.99628,1e-05,0.33169]
[1776709825448,70.76,76094.96,0.0,-0.99628,1e-05,0.33143]
[1776709826455,70.76,76097.55,0.0,-0.99627,1e-05,0.33253]
[1776709827462,70.76,76099.38,0.0,-0.99626,1e-05,0.33331]
[1776709827805,70.76,76099.38,0.0,-0.99626,1e-05,0.33331]
[1776709827822,70.76,76099.38,0.0,-0.99626,1e-05,0.33331]
[1776709828469,70.76,76113.93,0.0,-0.99618,1e-05,0.33956]
[1776709829476,70.76,76126.69,0.0,-0.99611,1e-05,0.34512]
[1776709830512,70.76,76126.69,0.0,-0.99611,1e-05,0.34512]
[1776709830698,70.76,76126.69,0.0,-0.99611,1e-05,0.34512]
[1776709830609,70.76,76127.34,0.0,-0.99611,1e-05,0.3454]
[1776709831490,70.76,76128.82,0.0,-0.99612,1e-05,0.34432]
[1776709832912,70.76,76129.28,0.0,-0.99612,1e-05,0.34452]
[1776709832937,70.76,76129.28,0.0,-0.99612,1e-05,0.34452]
[1776709833504,70.76,76125.83,0.0,-0.99614,1e-05,0.34301]
[1776709834511,70.76,76126.97,0.0,-0.99613,1e-05,0.34351]
[1776709836525,70.76,76123.64,0.0,-0.99615,1e-05,0.34205]
[1776709837057,70.76,76123.64,0.0,-0.99615,1e-05,0.34205]
[1776709837193,70.76,76123.64,0.0,-0.99615,1e-05,0.34205]
[1776709837531,70.76,76121.72,0.0,-0.99616,1e-05,0.34122]
[1776709838539,70.76,76121.0,0.0,-0.99616,1e-05,0.3409]
[1776709839546,70.76,76115.79,0.0,-0.99619,1e-05,0.33864]
[1776709839964,70.76,76115.79,0.0,-0.99619,1e-05,0.33864]
[1776709840190,70.76,76115.79,0.0,-0.99619,1e-05,0.33864]
[1776709840553,70.76,76113.01,0.0,-0.99621,1e-05,0.33744]
[1776709842567,70.76,76113.77,0.0,-0.9962,1e-05,0.33777]
[1776709843574,70.76,76111.61,0.0,-0.99621,1e-05,0.33684]
[1776709844091,70.76,76111.61,0.0,-0.99621,1e-05,0.33684]
[1776709844190,70.76,76111.61,0.0,-0.99621,1e-05,0.33684]
[1776709844581,70.76,76109.28,0.0,-0.99623,1e-05,0.33584]
[1776709846595,70.76,76108.47,0.0,-0.99623,1e-05,0.33549]
[1776709849615,70.76,76106.39,0.0,-0.99624,1e-05,0.3346]
[1776709850623,70.76,76104.89,0.0,-0.99625,1e-05,0.33396]
[1776709851630,70.76,76102.83,0.0,-0.99626,1e-05,0.33308]
[1776709852637,70.76,76090.43,0.0,-0.99632,1e-05,0.32784]
[1776709853645,70.76,76086.87,0.0,-0.99634,1e-05,0.32634]
[1776709854267,70.76,76086.87,0.0,-0.99634,1e-05,0.32634]
[1776709854447,70.76,76086.87,0.0,-0.99634,1e-05,0.32634]
[1776709854652,70.76,76087.56,0.0,-0.99634,1e-05,0.32663]
[1776709855659,70.76,76082.95,0.0,-0.99636,1e-05,0.3247]
[1776709856666,70.76,76082.3,0.0,-0.99637,1e-05,0.32443]
[1776709857579,70.76,76082.3,0.0,-0.99637,1e-05,0.32443]
[1776709857707,70.76,76082.3,0.0,-0.99637,1e-05,0.32443]
[1776709857672,70.76,76081.4,0.0,-0.99637,1e-05,0.32406]
[1776709860694,70.76,76079.8,0.0,-0.99638,1e-05,0.32339]
[1776709861716,70.76,76083.4,0.0,-0.99636,1e-05,0.32489]
[1776709862714,70.76,76082.79,0.0,-0.99636,1e-05,0.32464]
[1776709863721,70.76,76079.31,0.0,-0.99638,1e-05,0.32319]
[1776709864271,70.76,76079.31,0.0,-0.99638,1e-05,0.32319]
[1776709864442,70.76,76079.31,0.0,-0.99638,1e-05,0.32319]
[1776709865735,70.76,76080.25,0.0,-0.99638,1e-05,0.32358]
[1776709866743,70.76,76078.86,0.0,-0.99638,1e-05,0.323]
[1776709870770,70.76,76077.53,0.0,-0.99639,1e-05,0.32245]
[1776709871417,70.76,76077.53,0.0,-0.99639,1e-05,0.32245]
[1776709871440,70.76,76077.53,0.0,-0.99639,1e-05,0.32245]
[1776709871850,70.76,76076.53,0.0,-0.9964,1e-05,0.32204]
[1776709873793,70.76,76077.8,0.0,-0.99639,1e-05,0.32256]
[1776709874801,70.76,76076.64,0.0,-0.9964,1e-05,0.32208]
[1776709876706,70.76,76076.64,0.0,-0.9964,1e-05,0.32208]
[1776709876945,70.76,76076.39,0.0,-0.9964,1e-05,0.32198]
[1776709877017,70.76,76075.67,0.0,-0.9964,1e-05,0.32168]
[1776709879542,70.76,76075.85,0.0,-0.9964,1e-05,0.32176]
[1776709879567,70.76,76075.18,0.0,-0.9964,1e-05,0.32148]
[1776709880112,70.76,76064.43,0.0,-0.99646,1e-05,0.31706]
[1776709880847,70.76,76057.4,0.0,-0.99649,0.0,0.3142]
[1776709881852,70.76,76058.03,0.0,-0.99649,0.0,0.31446]
[1776709883620,70.76,76056.85,0.0,-0.9965,0.0,0.31398]
[1776709884873,70.76,76056.17,0.0,-0.9965,0.0,0.3137]
[1776709886221,70.76,76056.17,0.0,-0.9965,0.0,0.3137]
[1776709886441,70.76,76056.17,0.0,-0.9965,0.0,0.3137]
[1776709886518,70.76,76057.03,0.0,-0.99649,0.0,0.31405]
[1776709886887,70.76,76055.63,0.0,-0.9965,0.0,0.31348]
[1776709887894,70.76,76054.41,0.0,-0.99651,0.0,0.31299]
[1776709889419,70.76,76054.41,0.0,-0.99651,0.0,0.31299]
[1776709889437,70.76,76054.41,0.0,-0.99651,0.0,0.31299]
[1776709890915,70.76,76055.2,0.0,-0.9965,0.0,0.31331]
[1776709891921,70.76,76053.22,0.0,-0.99653,0.0,0.3109]
[1776709893812,70.76,76052.76,0.0,-0.99653,0.0,0.31071]
[1776709893875,70.76,76052.76,0.0,-0.99653,0.0,0.31071]
[1776709893936,70.76,76056.3,0.0,-0.99652,0.0,0.31214]
[1776709894943,70.76,76058.6,0.0,-0.9965,0.0,0.31307]
[1776709895950,70.76,76054.98,0.0,-0.99652,0.0,0.31161]
[1776709898424,70.76,76055.03,0.0,-0.99652,0.0,0.31163]
[1776709898456,70.76,76053.38,0.0,-0.99653,0.0,0.31096]
[1776709898970,70.76,76052.24,0.0,-0.99654,0.0,0.31051]
[1776709899977,70.76,76051.46,0.0,-0.99654,0.0,0.31019]
[1776709901992,70.76,76050.29,0.0,-0.99655,0.0,0.30972]
[1776709906023,70.76,76050.87,0.0,-0.99654,0.0,0.30996]
[1776709911058,70.76,76050.04,0.0,-0.99655,0.0,0.30962]
[1776709917100,70.76,76049.56,0.0,-0.99655,0.0,0.30943]
[1776709918107,70.76,76048.0,0.0,-0.99656,0.0,0.30881]
[1776709920121,70.76,76049.75,0.0,-0.99655,0.0,0.30951]
[1776709921128,70.76,76048.01,0.0,-0.99656,0.0,0.30881]
[1776709922135,70.76,76045.88,0.0,-0.99657,0.0,0.30796]
[1776709923142,70.76,76044.66,0.0,-0.99657,0.0,0.30747]
[1776709924149,70.76,76043.42,0.0,-0.99658,0.0,0.30698]
[1776709926401,70.76,76043.21,0.0,-0.99658,0.0,0.3069]
[1776709926435,70.76,76043.21,0.0,-0.99658,0.0,0.3069]
[1776709929189,70.76,76047.35,0.0,-0.99656,0.0,0.30855]
[1776709930193,70.76,76050.47,0.0,-0.99654,0.0,0.3098]
[1776709931200,70.76,76052.75,0.0,-0.99653,0.0,0.31071]
[1776709932208,70.76,76057.95,0.0,-0.99651,0.0,0.3128]
[1776709933695,70.76,76057.95,0.0,-0.99651,0.0,0.3128]
[1776709933797,70.76,76054.19,0.0,-0.99653,0.0,0.31129]
[1776709934222,70.76,76050.9,0.0,-0.99654,0.0,0.30997]
[1776709935229,70.76,76048.19,0.0,-0.99656,0.0,0.30888]
[1776709936619,70.76,76048.19,0.0,-0.99656,0.0,0.30888]
[1776709936695,70.76,76048.19,0.0,-0.99656,0.0,0.30888]
[1776709937245,70.76,76047.34,0.0,-0.99656,0.0,0.30854]
[1776709938250,70.76,76044.53,0.0,-0.99657,0.0,0.30742]
[1776709939257,70.76,76042.92,0.0,-0.99658,0.0,0.30678]
[1776709941270,70.76,76043.78,0.0,-0.99658,0.0,0.30712]
[1776709942278,70.76,76044.67,0.0,-0.99657,0.0,0.30748]
[1776709943286,70.76,76047.15,0.0,-0.99656,0.0,0.30847]
[1776709944293,70.76,76049.16,0.0,-0.99655,0.0,0.30927]
[1776709945220,70.76,76049.16,0.0,-0.99655,0.0,0.30927]
[1776709945435,70.76,76049.16,0.0,-0.99655,0.0,0.30927]
[1776709945537,70.76,76051.3,0.0,-0.99654,0.0,0.31013]
[1776709946307,70.76,76051.84,0.0,-0.99654,0.0,0.31034]
[1776709947313,70.76,76052.75,0.0,-0.99653,0.0,0.31071]
[1776709948321,70.76,76052.2,0.0,-0.99654,0.0,0.31049]
[1776709951342,70.76,76055.43,0.0,-0.99654,0.0,0.31018]
[1776709952349,70.76,76060.17,0.0,-0.99651,0.0,0.31208]
[1776709953356,70.76,76068.19,0.0,-0.99647,1e-05,0.31533]
[1776709954177,70.76,76068.19,0.0,-0.99647,1e-05,0.31533]
[1776709954201,70.76,76068.19,0.0,-0.99647,1e-05,0.31533]
[1776709954439,70.76,76068.19,0.0,-0.99647,1e-05,0.31533]
[1776709954525,70.76,76069.74,0.0,-0.99647,1e-05,0.31597]
[1776709955372,70.76,76068.28,0.0,-0.99647,1e-05,0.31537]
[1776709956320,70.76,76068.28,0.0,-0.99647,1e-05,0.31537]
[1776709956387,70.76,76063.84,0.0,-0.9965,0.0,0.31357]
[1776709957651,70.76,76063.84,0.0,-0.9965,0.0,0.31357]
[1776709957690,70.76,76063.84,0.0,-0.9965,0.0,0.31357]
[1776709957697,70.76,76056.98,0.0,-0.99653,0.0,0.3108]
[1776709958397,70.76,76051.95,0.0,-0.99655,0.0,0.30878]
[1776709959404,70.76,76049.55,0.0,-0.99657,0.0,0.30783]
[1776709960411,70.76,76050.52,0.0,-0.99656,0.0,0.30821]
[1776709960950,70.76,76050.52,0.0,-0.99656,0.0,0.30821]
[1776709961151,70.76,76050.52,0.0,-0.99656,0.0,0.30821]
[1776709961418,70.76,76052.77,0.0,-0.99655,0.0,0.30911]
[1776709962425,70.76,76056.41,0.0,-0.99653,0.0,0.31057]
[1776709964439,70.76,76057.09,0.0,-0.99653,0.0,0.31084]
[1776709965832,70.76,76057.09,0.0,-0.99653,0.0,0.31084]
[1776709965938,70.76,76057.2,0.0,-0.99653,0.0,0.31089]
[1776709966452,70.76,76055.03,0.0,-0.99654,0.0,0.31002]
[1776709968603,70.76,76054.92,0.0,-0.99654,0.0,0.30997]
[1776709968695,70.76,76054.92,0.0,-0.99654,0.0,0.30997]
[1776709968794,70.76,76063.43,0.0,-0.9965,0.0,0.3134]
[1776709969474,70.76,76065.95,0.0,-0.99649,1e-05,0.31442]
[1776709972258,70.76,76066.31,0.0,-0.99648,1e-05,0.31457]
[1776709972495,70.76,76068.13,0.0,-0.99647,1e-05,0.31531]
[1776709973742,70.76,76068.13,0.0,-0.99647,1e-05,0.31531]
[1776709973761,70.76,76070.48,0.0,-0.99646,1e-05,0.31627]
[1776709973939,70.76,76070.48,0.0,-0.99646,1e-05,0.31627]
[1776709974509,70.76,76071.57,0.0,-0.99646,1e-05,0.31671]
[1776709976522,70.76,76072.29,0.0,-0.99645,1e-05,0.31701]
[1776709977530,70.76,76071.48,0.0,-0.99646,1e-05,0.31668]
[1776709978537,70.76,76069.23,0.0,-0.99647,1e-05,0.31576]
[1776709980314,70.76,76069.15,0.0,-0.99647,1e-05,0.31573]
[1776709980441,70.76,76069.15,0.0,-0.99647,1e-05,0.31573]
[1776709980550,70.76,76068.29,0.0,-0.99647,1e-05,0.31538]
[1776709981558,70.76,76067.36,0.0,-0.99648,1e-05,0.315]
[1776709983572,70.76,76066.05,0.0,-0.99649,1e-05,0.31446]
[1776709985612,70.76,76067.48,0.0,-0.99648,1e-05,0.31505]
[1776709986494,70.76,76067.48,0.0,-0.99648,1e-05,0.31505]
[1776709986689,70.76,76067.48,0.0,-0.99648,1e-05,0.31505]
[1776709986711,70.76,76068.4,0.0,-0.99647,1e-05,0.31542]
[1776709989626,70.76,76068.96,0.0,-0.99647,1e-05,0.31565]
[1776709991640,70.76,76071.57,0.0,-0.99646,1e-05,0.31671]
[1776709992586,70.76,76071.57,0.0,-0.99646,1e-05,0.31671]
[1776709992688,70.76,76071.57,0.0,-0.99646,1e-05,0.31671]
[1776709992788,70.76,76073.87,0.0,-0.99645,1e-05,0.31765]
[1776709995668,70.76,76074.58,0.0,-0.99644,1e-05,0.31794]
[1776709996675,70.76,76075.41,0.0,-0.99644,1e-05,0.31828]
[1776709999696,70.76,76078.24,0.0,-0.99642,1e-05,0.31945]
[1776710000161,70.76,76078.24,0.0,-0.99642,1e-05,0.31945]
[1776710000197,70.76,76078.24,0.0,-0.99642,1e-05,0.31945]
[1776710000703,70.76,76079.7,0.0,-0.99642,1e-05,0.32005]
[1776710004732,70.76,76082.87,0.0,-0.9964,1e-05,0.32136]
[1776710005738,70.76,76084.11,0.0,-0.99639,1e-05,0.32187]
[1776710006511,70.76,76084.11,0.0,-0.99639,1e-05,0.32187]
[1776710006691,70.76,76084.11,0.0,-0.99639,1e-05,0.32187]
[1776710007752,70.76,76085.41,0.0,-0.99639,1e-05,0.32241]
[1776710012288,70.76,76085.44,0.0,-0.9964,1e-05,0.32077]
[1776710012437,70.76,76085.44,0.0,-0.9964,1e-05,0.32077]
[1776710013795,70.76,76086.32,0.0,-0.9964,1e-05,0.32113]
[1776710014802,70.76,76088.41,0.0,-0.99639,1e-05,0.322]
[1776710015121,70.76,76088.41,0.0,-0.99639,1e-05,0.322]
[1776710015192,70.76,76088.41,0.0,-0.99639,1e-05,0.322]
[1776710015809,70.76,76091.45,0.0,-0.99637,1e-05,0.32326]
[1776710016816,70.76,76101.85,0.0,-0.99632,1e-05,0.32761]
[1776710017823,70.76,76106.2,0.0,-0.9963,1e-05,0.32944]
[1776710018830,70.76,76107.11,0.0,-0.99629,1e-05,0.32983]
[1776710019513,70.76,76107.11,0.0,-0.99629,1e-05,0.32983]
[1776710019701,70.76,76107.11,0.0,-0.99629,1e-05,0.32983]
[1776710019837,70.76,76108.08,0.0,-0.99629,1e-05,0.33024]
[1776710020844,70.76,76113.57,0.0,-0.99626,1e-05,0.33257]
[1776710021850,70.76,76118.91,0.0,-0.99623,1e-05,0.33485]
[1776710022858,70.76,76113.03,0.0,-0.99626,1e-05,0.33234]
[1776710023865,70.76,76108.67,0.0,-0.99628,1e-05,0.33049]
[1776710024662,70.76,76108.67,0.0,-0.99628,1e-05,0.33049]
[1776710024695,70.76,76108.67,0.0,-0.99628,1e-05,0.33049]
[1776710025878,70.76,76112.89,0.0,-0.99626,1e-05,0.33228]
[1776710026886,70.76,76113.8,0.0,-0.99626,1e-05,0.33267]
[1776710027893,70.76,76116.01,0.0,-0.99625,1e-05,0.33361]
[1776710028659,70.76,76116.01,0.0,-0.99625,1e-05,0.33361]
[1776710028690,70.76,76116.01,0.0,-0.99625,1e-05,0.33361]
[1776710028900,70.76,76118.0,0.0,-0.99624,1e-05,0.33447]
[1776710033935,70.76,76117.47,0.0,-0.99624,1e-05,0.33424]
[1776710034941,70.76,76118.22,0.0,-0.99623,1e-05,0.33456]
[1776710035949,70.76,76119.77,0.0,-0.99623,1e-05,0.33522]
[1776710036284,70.76,76119.77,0.0,-0.99623,1e-05,0.33522]
[1776710036436,70.76,76119.77,0.0,-0.99623,1e-05,0.33522]
[1776710038873,70.76,76120.22,0.0,-0.99622,1e-05,0.33542]
[1776710038938,70.76,76120.22,0.0,-0.99622,1e-05,0.33542]
[1776710038903,70.76,76118.74,0.0,-0.99623,1e-05,0.33478]
[1776710038970,70.76,76113.53,0.0,-0.99626,1e-05,0.33256]
[1776710040461,70.76,76113.53,0.0,-0.99626,1e-05,0.33256]
[1776710040690,70.76,76113.53,0.0,-0.99626,1e-05,0.33256]
[1776710040789,70.76,76109.7,0.0,-0.99628,1e-05,0.33093]
[1776710042998,70.76,76111.11,0.0,-0.99627,1e-05,0.33153]
[1776710044223,70.76,76111.11,0.0,-0.99627,1e-05,0.33153]
[1776710044436,70.76,76111.11,0.0,-0.99627,1e-05,0.33153]
[1776710044537,70.76,76116.33,0.0,-0.99624,1e-05,0.33375]
[1776710045017,70.76,76117.82,0.0,-0.99624,1e-05,0.33439]
[1776710046023,70.76,76120.09,0.0,-0.99622,1e-05,0.33536]
[1776710047829,70.76,76120.09,0.0,-0.99622,1e-05,0.33536]
[1776710047941,70.76,76120.09,0.0,-0.99622,1e-05,0.33536]
[1776710047875,70.76,76120.73,0.0,-0.99622,1e-05,0.33564]
[1776710048039,70.76,76124.08,0.0,-0.9962,1e-05,0.33708]
[1776710049046,70.76,76127.68,0.0,-0.99618,1e-05,0.33863]
[1776710050053,70.76,76129.99,0.0,-0.99617,1e-05,0.33963]
[1776710051058,70.76,76129.99,0.0,-0.99617,1e-05,0.33963]
[1776710051194,70.76,76129.99,0.0,-0.99617,1e-05,0.33963]
[1776710051294,70.76,76131.42,0.0,-0.99616,1e-05,0.34025]
[1776710052069,70.76,76137.44,0.0,-0.99613,1e-05,0.34288]
[1776710053075,70.76,76139.61,0.0,-0.99612,1e-05,0.34383]
[1776710055624,70.76,76139.33,0.0,-0.99612,1e-05,0.34371]
[1776710055689,70.76,76139.33,0.0,-0.99612,1e-05,0.34371]
[1776710055781,70.76,76144.81,0.0,-0.99609,1e-05,0.34611]
[1776710061619,70.76,76144.73,0.0,-0.99609,1e-05,0.34608]
[1776710061694,70.76,76144.73,0.0,-0.99609,1e-05,0.34608]
[1776710061720,70.76,76143.95,0.0,-0.99609,1e-05,0.34574]
[1776710063144,70.76,76143.05,0.0,-0.9961,1e-05,0.34534]
[1776710066166,70.76,76139.9,0.0,-0.99612,1e-05,0.34396]
[1776710067088,70.76,76139.9,0.0,-0.99612,1e-05,0.34396]
[1776710067191,70.76,76139.9,0.0,-0.99612,1e-05,0.34396]
[1776710067293,70.76,76137.7,0.0,-0.99613,1e-05,0.34299]
[1776710068179,70.76,76134.89,0.0,-0.99614,1e-05,0.34176]
[1776710070194,70.76,76135.66,0.0,-0.99614,1e-05,0.3421]
[1776710071201,70.76,76137.7,0.0,-0.99615,1e-05,0.34126]
[1776710072102,70.76,76137.7,0.0,-0.99615,1e-05,0.34126]
[1776710072190,70.76,76137.7,0.0,-0.99615,1e-05,0.34126]
[1776710072208,70.76,76139.09,0.0,-0.99614,1e-05,0.34186]
[1776710075229,70.76,76138.19,0.0,-0.99615,1e-05,0.34147]
[1776710076237,70.76,76139.85,0.0,-0.99614,1e-05,0.34219]
[1776710077851,70.76,76139.85,0.0,-0.99614,1e-05,0.34219]
[1776710077938,70.76,76139.85,0.0,-0.99614,1e-05,0.34219]
[1776710077906,70.76,76140.81,0.0,-0.99613,1e-05,0.34261]
[1776710078459,70.76,76141.56,0.0,-0.99613,1e-05,0.34294]
[1776710079258,70.76,76142.73,0.0,-0.99612,1e-05,0.34345]
[1776710081233,70.76,76142.28,0.0,-0.99612,1e-05,0.34326]
[1776710081437,70.76,76142.28,0.0,-0.99612,1e-05,0.34326]
[1776710081538,70.76,76144.28,0.0,-0.99611,1e-05,0.34413]
[1776710082279,70.76,76147.21,0.0,-0.9961,1e-05,0.34542]
[1776710083286,70.76,76148.25,0.0,-0.99609,1e-05,0.34588]
[1776710084825,70.76,76148.25,0.0,-0.99609,1e-05,0.34588]
[1776710084913,70.76,76147.48,0.0,-0.99609,1e-05,0.34554]
[1776710085302,70.76,76146.24,0.0,-0.9961,1e-05,0.345]
[1776710087316,70.76,76148.14,0.0,-0.99609,1e-05,0.34583]
[1776710088255,70.76,76148.14,0.0,-0.99609,1e-05,0.34583]
[1776710088323,70.76,76149.97,0.0,-0.99608,1e-05,0.34664]
[1776710092351,70.76,76149.15,0.0,-0.99609,1e-05,0.34628]
[1776710096379,70.76,76151.03,0.0,-0.99608,1e-05,0.34711]
[1776710097386,70.76,76155.81,0.0,-0.99605,1e-05,0.34923]
[1776710098393,70.76,76160.05,0.0,-0.99603,1e-05,0.35112]
[1776710099399,70.76,76168.36,0.0,-0.99598,1e-05,0.35484]
[1776710100334,70.76,76168.36,0.0,-0.99598,1e-05,0.35484]
[1776710100437,70.76,76168.36,0.0,-0.99598,1e-05,0.35484]
[1776710100535,70.76,76169.44,0.0,-0.99597,1e-05,0.35533]
[1776710101413,70.76,76171.69,0.0,-0.99596,1e-05,0.35635]
[1776710102421,70.76,76172.56,0.0,-0.99595,1e-05,0.35674]
[1776710104435,70.76,76155.69,0.0,-0.99605,1e-05,0.34917]
[1776710105442,70.76,76150.29,0.0,-0.99608,1e-05,0.34678]
[1776710106463,70.76,76150.29,0.0,-0.99608,1e-05,0.34678]
[1776710107616,70.76,76149.92,0.0,-0.99608,1e-05,0.34662]
[1776710107691,70.76,76149.27,0.0,-0.99609,1e-05,0.34633]
[1776710111484,70.76,76142.13,0.0,-0.99612,1e-05,0.34319]
[1776710112492,70.76,76139.52,0.0,-0.99614,1e-05,0.34205]
[1776710113075,70.76,76139.52,0.0,-0.99614,1e-05,0.34205]
[1776710113196,70.76,76139.52,0.0,-0.99614,1e-05,0.34205]
[1776710114508,70.76,76142.3,0.0,-0.99612,1e-05,0.34327]
[1776710116712,70.76,76142.67,0.0,-0.99612,1e-05,0.34343]
[1776710116731,70.76,76142.67,0.0,-0.99612,1e-05,0.34343]
[1776710116748,70.76,76148.44,0.0,-0.99609,1e-05,0.34596]
[1776710117529,70.76,76155.54,0.0,-0.99605,1e-05,0.34911]
[1776710118535,70.76,76157.81,0.0,-0.99604,1e-05,0.35012]
[1776710119543,70.76,76156.07,0.0,-0.99605,1e-05,0.34934]
[1776710120550,70.76,76155.16,0.0,-0.99605,1e-05,0.34894]
[1776710121581,70.76,76155.16,0.0,-0.99605,1e-05,0.34894]
[1776710121704,70.76,76155.16,0.0,-0.99605,1e-05,0.34894]
[1776710121802,70.76,76155.93,0.0,-0.99605,1e-05,0.34928]
[1776710123571,70.76,76157.26,0.0,-0.99604,1e-05,0.34987]
[1776710127724,70.76,76157.4,0.0,-0.99604,1e-05,0.34993]
[1776710127938,70.76,76157.4,0.0,-0.99604,1e-05,0.34993]
[1776710130620,70.76,76147.29,0.0,-0.9961,1e-05,0.34546]
[1776710131300,70.76,76147.29,0.0,-0.9961,1e-05,0.34546]
[1776710131436,70.76,76147.29,0.0,-0.9961,1e-05,0.34546]
[1776710131627,70.76,76139.47,0.0,-0.99616,1e-05,0.3403]
[1776710132634,70.76,76137.08,0.0,-0.99617,1e-05,0.33926]
[1776710135806,70.76,76136.48,0.0,-0.99617,1e-05,0.339]
[1776710135936,70.76,76136.48,0.0,-0.99617,1e-05,0.339]
[1776710135986,70.76,76135.53,0.0,-0.99618,1e-05,0.33859]
[1776710137668,70.76,76134.14,0.0,-0.99619,1e-05,0.33798]
[1776710140690,70.76,76127.09,0.0,-0.99622,1e-05,0.33495]
[1776710141696,70.76,76121.72,0.0,-0.99625,1e-05,0.33265]
[1776710142983,70.76,76121.72,0.0,-0.99625,1e-05,0.33265]
[1776710143034,70.76,76125.4,0.0,-0.99623,1e-05,0.33422]
[1776710143191,70.76,76125.4,0.0,-0.99623,1e-05,0.33422]
[1776710143710,70.76,76127.34,0.0,-0.99622,1e-05,0.33505]
[1776710145725,70.76,76125.85,0.0,-0.99623,1e-05,0.33441]
[1776710146731,70.76,76123.92,0.0,-0.99624,1e-05,0.33359]
[1776710149753,70.76,76125.69,0.0,-0.99623,1e-05,0.33435]
[1776710150759,70.76,76124.24,0.0,-0.99624,1e-05,0.33373]
[1776710151767,70.76,76120.89,0.0,-0.99626,1e-05,0.3323]
[1776710152948,70.76,76120.89,0.0,-0.99626,1e-05,0.3323]
[1776710153004,70.76,76119.08,0.0,-0.99627,1e-05,0.33152]
[1776710153191,70.76,76119.08,0.0,-0.99627,1e-05,0.33152]
[1776710155795,70.76,76120.31,0.0,-0.99626,1e-05,0.33205]
[1776710157059,70.76,76120.31,0.0,-0.99626,1e-05,0.33205]
[1776710157194,70.76,76120.63,0.0,-0.99626,1e-05,0.33218]
[1776710159823,70.76,76121.61,0.0,-0.99625,1e-05,0.3326]
[1776710160831,70.76,76124.47,0.0,-0.99624,1e-05,0.33382]
[1776710161234,70.76,76124.47,0.0,-0.99624,1e-05,0.33382]
[1776710161438,70.76,76124.47,0.0,-0.99624,1e-05,0.33382]
[1776710161838,70.76,76130.75,0.0,-0.9962,1e-05,0.33652]
[1776710162846,70.76,76132.35,0.0,-0.9962,1e-05,0.33721]
[1776710164860,70.76,76141.49,0.0,-0.99615,1e-05,0.34117]
[1776710166059,70.76,76141.49,0.0,-0.99615,1e-05,0.34117]
[1776710166092,70.76,76146.51,0.0,-0.99612,1e-05,0.34337]
[1776710166209,70.76,76146.51,0.0,-0.99612,1e-05,0.34337]
[1776710166880,70.76,76149.86,0.0,-0.9961,1e-05,0.34484]
[1776710170518,70.76,76149.49,0.0,-0.9961,1e-05,0.34468]
[1776710170690,70.76,76149.49,0.0,-0.9961,1e-05,0.34468]
[1776710170908,70.76,76151.2,0.0,-0.99609,1e-05,0.34543]
[1776710171915,70.76,76155.71,0.0,-0.99607,1e-05,0.34742]
[1776710172922,70.76,76158.62,0.0,-0.99605,1e-05,0.34871]
[1776710173813,70.76,76158.62,0.0,-0.99605,1e-05,0.34871]
[1776710173938,70.76,76158.62,0.0,-0.99605,1e-05,0.34871]
[1776710173961,70.76,76159.41,0.0,-0.99605,1e-05,0.34906]
[1776710175942,70.76,76161.6,0.0,-0.99604,1e-05,0.35004]
[1776710177957,70.76,76162.27,0.0,-0.99603,1e-05,0.35034]
[1776710178969,70.76,76169.24,0.0,-0.99599,1e-05,0.35346]
[1776710179971,70.76,76170.32,0.0,-0.99599,1e-05,0.35394]
[1776710181286,70.76,76170.57,0.0,-0.99599,1e-05,0.35405]
[1776710181442,70.76,76170.57,0.0,-0.99599,1e-05,0.35405]
[1776710181985,70.76,76166.05,0.0,-0.99601,1e-05,0.35203]
[1776710182993,70.76,76164.97,0.0,-0.99602,1e-05,0.35154]
[1776710184346,70.76,76164.55,0.0,-0.99602,1e-05,0.35135]
[1776710184437,70.76,76164.55,0.0,-0.99602,1e-05,0.35135]
[1776710185978,70.76,76164.26,0.0,-0.99602,1e-05,0.35122]
[1776710186013,70.76,76161.14,0.0,-0.99604,1e-05,0.34983]
[1776710186193,70.76,76161.14,0.0,-0.99604,1e-05,0.34983]
[1776710187021,70.76,76162.13,0.0,-0.99603,1e-05,0.35027]
[1776710188030,70.76,76159.43,0.0,-0.99605,1e-05,0.34907]
[1776710189037,70.76,76158.67,0.0,-0.99605,1e-05,0.34873]
[1776710190044,70.76,76155.72,0.0,-0.99607,1e-05,0.34743]
[1776710190129,70.76,76155.72,0.0,-0.99607,1e-05,0.34743]
[1776710190197,70.76,76155.72,0.0,-0.99607,1e-05,0.34743]
[1776710191051,70.76,76153.87,0.0,-0.9961,1e-05,0.34486]
[1776710193065,70.76,76156.25,0.0,-0.99609,1e-05,0.3459]
[1776710194072,70.76,76155.33,0.0,-0.99609,1e-05,0.3455]
[1776710195420,70.76,76155.01,0.0,-0.99609,1e-05,0.34536]
[1776710195439,70.76,76155.01,0.0,-0.99609,1e-05,0.34536]
[1776710200109,70.76,76154.91,0.0,-0.99609,1e-05,0.34531]
[1776710200114,70.76,76150.79,0.0,-0.99612,1e-05,0.3435]
[1776710200187,70.76,76150.79,0.0,-0.99612,1e-05,0.3435]
[1776710201121,70.76,76149.39,0.0,-0.99612,1e-05,0.34289]
[1776710202128,70.76,76148.32,0.0,-0.99613,1e-05,0.34242]
[1776710207955,70.76,76148.36,0.0,-0.99613,1e-05,0.34244]
[1776710207976,70.76,76126.53,0.0,-0.99625,1e-05,0.333]
[1776710208244,70.76,76126.53,0.0,-0.99625,1e-05,0.333]
[1776710208296,70.76,76103.29,0.0,-0.99637,1e-05,0.3232]
[1776710209183,70.76,76104.56,0.0,-0.99636,1e-05,0.32373]
[1776710210719,70.76,76104.56,0.0,-0.99636,1e-05,0.32373]
[1776710210812,70.76,76111.63,0.0,-0.99632,1e-05,0.32669]
[1776710211197,70.76,76115.93,0.0,-0.9963,1e-05,0.3285]
[1776710212157,70.76,76115.93,0.0,-0.9963,1e-05,0.3285]
[1776710212203,70.76,76115.93,0.0,-0.9963,1e-05,0.3285]
[1776710212204,70.76,76105.85,0.0,-0.99635,1e-05,0.32426]
[1776710213211,70.76,76113.8,0.0,-0.99631,1e-05,0.3276]
[1776710214696,70.76,76113.8,0.0,-0.99631,1e-05,0.3276]
[1776710214935,70.76,76121.78,0.0,-0.99627,1e-05,0.33098]
[1776710217241,70.76,76118.0,0.0,-0.99629,1e-05,0.32937]
[1776710218249,70.76,76111.55,0.0,-0.99633,1e-05,0.32665]
[1776710219256,70.76,76116.87,0.0,-0.9963,1e-05,0.32889]
[1776710220898,70.76,76116.87,0.0,-0.9963,1e-05,0.32889]
[1776710220949,70.76,76116.87,0.0,-0.9963,1e-05,0.32889]
[1776710221050,70.76,76119.22,0.0,-0.99628,1e-05,0.32989]
[1776710222277,70.76,76121.49,0.0,-0.99627,1e-05,0.33085]
[1776710223285,70.76,76116.35,0.0,-0.9963,1e-05,0.32867]
[1776710224290,70.76,76106.55,0.0,-0.99635,1e-05,0.32456]
[1776710225298,70.76,76096.1,0.0,-0.9964,1e-05,0.32021]
[1776710226305,70.76,76090.34,0.0,-0.99643,1e-05,0.31784]
[1776710227313,70.76,76080.58,0.0,-0.99648,1e-05,0.31386]
[1776710229327,70.76,76080.86,0.0,-0.99648,1e-05,0.31397]
[1776710230334,70.76,76087.09,0.0,-0.99645,1e-05,0.31651]
[1776710231341,70.76,76092.18,0.0,-0.99643,1e-05,0.3186]
[1776710232563,70.76,76092.18,0.0,-0.99643,1e-05,0.3186]
[1776710232689,70.76,76092.18,0.0,-0.99643,1e-05,0.3186]
[1776710232788,70.76,76094.45,0.0,-0.99641,1e-05,0.31953]
[1776710235376,70.76,76101.68,0.0,-0.99638,1e-05,0.32253]
[1776710236383,70.76,76109.16,0.0,-0.99634,1e-05,0.32565]
[1776710237390,70.76,76110.97,0.0,-0.99633,1e-05,0.32641]
[1776710238397,70.76,76117.25,0.0,-0.9963,1e-05,0.32905]
[1776710240413,70.76,76117.33,0.0,-0.99629,1e-05,0.32909]
[1776710241418,70.76,76110.94,0.0,-0.99633,1e-05,0.3264]
[1776710243432,70.76,76118.62,0.0,-0.99629,1e-05,0.32963]
[1776710244605,70.76,76118.62,0.0,-0.99629,1e-05,0.32963]
[1776710244692,70.76,76118.62,0.0,-0.99629,1e-05,0.32963]
[1776710244721,70.76,76118.62,0.0,-0.99629,1e-05,0.32963]
[1776710244852,70.76,76118.62,0.0,-0.99629,1e-05,0.32963]
[1776710244939,70.76,76118.62,0.0,-0.99629,1e-05,0.32963]
[1776710245089,70.76,76118.62,0.0,-0.99629,1e-05,0.32963]
[1776710244952,70.76,76121.47,0.0,-0.99627,1e-05,0.33084]
[1776710245199,70.76,76121.47,0.0,-0.99627,1e-05,0.33084]
[1776710245200,70.76,76121.47,0.0,-0.99627,1e-05,0.33084]
[1776710245328,70.76,76121.47,0.0,-0.99627,1e-05,0.33084]
[1776710245443,70.76,76121.47,0.0,-0.99627,1e-05,0.33084]
[1776710245450,70.76,76121.47,0.0,-0.99627,1e-05,0.33084]
[1776710245576,70.76,76121.47,0.0,-0.99627,1e-05,0.33084]
[1776710245694,70.76,76121.47,0.0,-0.99627,1e-05,0.33084]
[1776710245796,70.76,76120.84,0.0,-0.99628,1e-05,0.33058]
[1776710250481,70.76,76106.68,0.0,-0.99635,1e-05,0.32461]
[1776710251488,70.76,76103.3,0.0,-0.99639,1e-05,0.32154]
[1776710252962,70.76,76103.3,0.0,-0.99639,1e-05,0.32154]
[1776710252979,70.76,76103.3,0.0,-0.99639,1e-05,0.32154]
[1776710253101,70.76,76103.3,0.0,-0.99639,1e-05,0.32154]
[1776710253036,70.76,76101.82,0.0,-0.99639,1e-05,0.32092]
[1776710253189,70.76,76101.82,0.0,-0.99639,1e-05,0.32092]
[1776710253210,70.76,76101.82,0.0,-0.99639,1e-05,0.32092]
[1776710253437,70.76,76101.82,0.0,-0.99639,1e-05,0.32092]
[1776710253502,70.76,76101.75,0.0,-0.99639,1e-05,0.32089]
[1776710257530,70.76,76105.0,0.0,-0.99638,1e-05,0.32224]
[1776710259544,70.76,76101.9,0.0,-0.99639,1e-05,0.32096]
[1776710260235,70.76,76101.9,0.0,-0.99639,1e-05,0.32096]
[1776710260297,70.76,76101.9,0.0,-0.99639,1e-05,0.32096]
[1776710260439,70.76,76101.9,0.0,-0.99639,1e-05,0.32096]
[1776710260445,70.76,76101.9,0.0,-0.99639,1e-05,0.32096]
[1776710260583,70.76,76101.9,0.0,-0.99639,1e-05,0.32096]
[1776710260690,70.76,76101.9,0.0,-0.99639,1e-05,0.32096]
[1776710261026,70.76,76101.9,0.0,-0.99639,1e-05,0.32096]
[1776710261033,70.76,76100.11,0.0,-0.9964,1e-05,0.32022]
[1776710261193,70.76,76100.11,0.0,-0.9964,1e-05,0.32022]
[1776710263574,70.76,76103.07,0.0,-0.99639,1e-05,0.32144]
[1776710266012,70.76,76101.73,0.0,-0.99639,1e-05,0.32089]
[1776710266026,70.76,76095.69,0.0,-0.99643,1e-05,0.31839]
[1776710266892,70.76,76095.69,0.0,-0.99643,1e-05,0.31839]
[1776710266938,70.76,76095.69,0.0,-0.99643,1e-05,0.31839]
[1776710266949,70.76,76095.69,0.0,-0.99643,1e-05,0.31839]
[1776710267191,70.76,76095.69,0.0,-0.99643,1e-05,0.31839]
[1776710267040,70.76,76093.17,0.0,-0.99644,1e-05,0.31736]
[1776710267785,70.76,76093.17,0.0,-0.99644,1e-05,0.31736]
[1776710267941,70.76,76093.17,0.0,-0.99644,1e-05,0.31736]
[1776710272638,70.76,76089.55,0.0,-0.99646,1e-05,0.31588]
[1776710273370,70.76,76089.55,0.0,-0.99646,1e-05,0.31588]
[1776710273377,70.76,76089.55,0.0,-0.99646,1e-05,0.31588]
[1776710273451,70.76,76089.55,0.0,-0.99646,1e-05,0.31588]
[1776710274157,70.76,76089.55,0.0,-0.99646,1e-05,0.31588]
[1776710274193,70.76,76089.55,0.0,-0.99646,1e-05,0.31588]
[1776710273552,70.76,76089.55,0.0,-0.99646,1e-05,0.31588]
[1776710279687,70.76,76088.09,0.0,-0.99646,1e-05,0.31528]
[1776710282708,70.76,76079.89,0.0,-0.9965,0.0,0.31195]
[1776710283715,70.76,76085.36,0.0,-0.99648,1e-05,0.31417]
[1776710284722,70.76,76090.73,0.0,-0.99645,1e-05,0.31636]
[1776710285729,70.76,76092.44,0.0,-0.99644,1e-05,0.31706]
[1776710286722,70.76,76092.44,0.0,-0.99644,1e-05,0.31706]
[1776710286854,70.76,76092.44,0.0,-0.99644,1e-05,0.31706]
[1776710286938,70.76,76092.44,0.0,-0.99644,1e-05,0.31706]
[1776710287038,70.76,76091.57,0.0,-0.99645,1e-05,0.3167]
[1776710287759,70.76,76091.57,0.0,-0.99645,1e-05,0.3167]
[1776710287941,70.76,76091.57,0.0,-0.99645,1e-05,0.3167]
[1776710290764,70.76,76094.7,0.0,-0.99643,1e-05,0.31799]
[1776710293011,70.76,76094.53,0.0,-0.99643,1e-05,0.31792]
[1776710293069,70.76,76094.53,0.0,-0.99643,1e-05,0.31792]
[1776710293198,70.76,76094.53,0.0,-0.99643,1e-05,0.31792]
[1776710293207,70.76,76094.53,0.0,-0.99643,1e-05,0.31792]
[1776710293166,70.76,76094.6,0.0,-0.99643,1e-05,0.31794]
[1776710293336,70.76,76094.6,0.0,-0.99643,1e-05,0.31794]
[1776710293444,70.76,76094.6,0.0,-0.99643,1e-05,0.31794]
[1776710293445,70.76,76094.6,0.0,-0.99643,1e-05,0.31794]
[1776710293532,70.76,76094.6,0.0,-0.99643,1e-05,0.31794]
[1776710293691,70.76,76094.6,0.0,-0.99643,1e-05,0.31794]
[1776710293785,70.76,76094.22,0.0,-0.99643,1e-05,0.31779]
[1776710296805,70.76,76092.34,0.0,-0.99644,1e-05,0.31702]
[1776710297814,70.76,76090.28,0.0,-0.99645,1e-05,0.31617]
[1776710298821,70.76,76081.39,0.0,-0.9965,1e-05,0.31256]
[1776710299828,70.76,76073.35,0.0,-0.99654,0.0,0.30932]
[1776710300978,70.76,76073.35,0.0,-0.99654,0.0,0.30932]
[1776710301118,70.76,76073.35,0.0,-0.99654,0.0,0.30932]
[1776710301192,70.76,76073.35,0.0,-0.99654,0.0,0.30932]
[1776710301210,70.76,76072.48,0.0,-0.99654,0.0,0.30897]
[1776710301845,70.76,76069.67,0.0,-0.99656,0.0,0.30784]
[1776710302449,70.76,76069.67,0.0,-0.99656,0.0,0.30784]
[1776710303859,70.76,76072.27,0.0,-0.99654,0.0,0.30888]
[1776710304866,70.76,76070.53,0.0,-0.99655,0.0,0.30819]
[1776710305872,70.76,76070.53,0.0,-0.99655,0.0,0.30819]
[1776710309276,70.76,76070.16,0.0,-0.99655,0.0,0.30804]
[1776710309283,70.76,76070.16,0.0,-0.99655,0.0,0.30804]
[1776710309436,70.76,76070.16,0.0,-0.99655,0.0,0.30804]
[1776710309901,70.76,76070.12,0.0,-0.99655,0.0,0.30802]
[1776710312921,70.76,76059.23,0.0,-0.99662,0.0,0.3021]
[1776710313929,70.76,76045.9,0.0,-0.99669,0.0,0.2969]
[1776710314936,70.76,76037.7,0.0,-0.99673,0.0,0.29373]
[1776710315943,70.76,76031.8,0.0,-0.99675,0.0,0.29147]
[1776710316950,70.76,76028.58,0.0,-0.99677,0.0,0.29025]
[1776710319971,70.76,76034.26,0.0,-0.99674,0.0,0.29241]
[1776710321987,70.76,76038.23,0.0,-0.99672,0.0,0.29394]
[1776710322994,70.76,76040.28,0.0,-0.99671,0.0,0.29473]
[1776710326016,70.76,76043.47,0.0,-0.9967,0.0,0.29596]
[1776710328249,70.76,76044.31,0.0,-0.9967,0.0,0.29628]
[1776710328309,70.76,76044.49,0.0,-0.99669,0.0,0.29635]
[1776710328438,70.76,76044.49,0.0,-0.99669,0.0,0.29635]
[1776710329037,70.76,76044.84,0.0,-0.99669,0.0,0.29649]
[1776710329611,70.76,76044.84,0.0,-0.99669,0.0,0.29649]
[1776710329691,70.76,76044.84,0.0,-0.99669,0.0,0.29649]
[1776710331051,70.76,76049.91,0.0,-0.99667,0.0,0.29846]
[1776710333129,70.76,76049.67,0.0,-0.99667,0.0,0.29836]
[1776710333201,70.76,76049.67,0.0,-0.99667,0.0,0.29836]
[1776710333230,70.76,76047.56,0.0,-0.99668,0.0,0.29754]
[1776710333324,70.76,76047.56,0.0,-0.99668,0.0,0.29754]
[1776710333475,70.76,76047.56,0.0,-0.99668,0.0,0.29754]
[1776710334073,70.76,76047.4,0.0,-0.99668,0.0,0.29748]
[1776710334337,70.76,76047.4,0.0,-0.99668,0.0,0.29748]
[1776710334570,70.76,76047.4,0.0,-0.99668,0.0,0.29748]
[1776710334915,70.76,76047.4,0.0,-0.99668,0.0,0.29748]
[1776710338101,70.76,76045.8,0.0,-0.99669,0.0,0.29686]
[1776710339045,70.76,76045.8,0.0,-0.99669,0.0,0.29686]
[1776710339194,70.76,76045.8,0.0,-0.99669,0.0,0.29686]
[1776710339582,70.76,76046.52,0.0,-0.99669,0.0,0.29714]
[1776710339589,70.76,76046.52,0.0,-0.99669,0.0,0.29714]
[1776710339693,70.76,76046.52,0.0,-0.99669,0.0,0.29714]
[1776710339699,70.76,76046.52,0.0,-0.99669,0.0,0.29714]
[1776710339926,70.76,76046.52,0.0,-0.99669,0.0,0.29714]
[1776710339940,70.76,76046.52,0.0,-0.99669,0.0,0.29714]
[1776710340115,70.76,76044.37,0.0,-0.9967,0.0,0.29631]
[1776710340327,70.76,76044.37,0.0,-0.9967,0.0,0.29631]
[1776710340436,70.76,76044.37,0.0,-0.9967,0.0,0.29631]
[1776710340542,70.76,76044.37,0.0,-0.9967,0.0,0.29631]
[1776710340692,70.76,76044.37,0.0,-0.9967,0.0,0.29631]
[1776710340942,70.76,76044.37,0.0,-0.9967,0.0,0.29631]
[1776710341206,70.76,76044.37,0.0,-0.9967,0.0,0.29631]
[1776710341229,70.76,76041.48,0.0,-0.99671,0.0,0.29519]
[1776710341318,70.76,76041.48,0.0,-0.99671,0.0,0.29519]
[1776710341437,70.76,76041.48,0.0,-0.99671,0.0,0.29519]
[1776710341437,70.76,76041.48,0.0,-0.99671,0.0,0.29519]
[1776710341587,70.76,76041.48,0.0,-0.99671,0.0,0.29519]
[1776710341689,70.76,76041.48,0.0,-0.99671,0.0,0.29519]
[1776710341695,70.76,76041.48,0.0,-0.99671,0.0,0.29519]
[1776710341817,70.76,76041.48,0.0,-0.99671,0.0,0.29519]
[1776710341934,70.76,76041.48,0.0,-0.99671,0.0,0.29519]
[1776710341939,70.76,76041.48,0.0,-0.99671,0.0,0.29519]
[1776710342129,70.76,76040.1,0.0,-0.99672,0.0,0.29466]
[1776710343137,70.76,76049.71,0.0,-0.99667,0.0,0.29838]
[1776710344144,70.76,76056.24,0.0,-0.99664,0.0,0.30093]
[1776710344442,70.76,76056.24,0.0,-0.99664,0.0,0.30093]
[1776710344697,70.76,76056.24,0.0,-0.99664,0.0,0.30093]
[1776710344793,70.76,76056.24,0.0,-0.99664,0.0,0.30093]
[1776710344849,70.76,76056.24,0.0,-0.99664,0.0,0.30093]
[1776710344939,70.76,76056.24,0.0,-0.99664,0.0,0.30093]
[1776710344952,70.76,76056.24,0.0,-0.99664,0.0,0.30093]
[1776710345195,70.76,76056.24,0.0,-0.99664,0.0,0.30093]
[1776710345278,70.76,76058.23,0.0,-0.99663,0.0,0.30171]
[1776710345311,70.76,76058.23,0.0,-0.99663,0.0,0.30171]
[1776710346158,70.76,76063.96,0.0,-0.9966,0.0,0.30397]
[1776710348172,70.76,76057.38,0.0,-0.99663,0.0,0.30138]
[1776710348446,70.76,76057.38,0.0,-0.99663,0.0,0.30138]
[1776710348690,70.76,76057.38,0.0,-0.99663,0.0,0.30138]
[1776710348936,70.76,76057.38,0.0,-0.99663,0.0,0.30138]
[1776710348991,70.76,76057.38,0.0,-0.99663,0.0,0.30138]
[1776710349106,70.76,76057.38,0.0,-0.99663,0.0,0.30138]
[1776710349194,70.76,76057.38,0.0,-0.99663,0.0,0.30138]
[1776710349228,70.76,76057.38,0.0,-0.99663,0.0,0.30138]
[1776710349180,70.76,76060.11,0.0,-0.99662,0.0,0.30245]
[1776710350187,70.76,76065.35,0.0,-0.99659,0.0,0.30452]
[1776710350382,70.76,76065.35,0.0,-0.99659,0.0,0.30452]
[1776710350438,70.76,76065.35,0.0,-0.99659,0.0,0.30452]
[1776710351194,70.76,76061.31,0.0,-0.99661,0.0,0.30292]
[1776710352201,70.76,76058.2,0.0,-0.99663,0.0,0.3017]
[1776710352440,70.76,76058.2,0.0,-0.99663,0.0,0.3017]
[1776710352690,70.76,76058.2,0.0,-0.99663,0.0,0.3017]
[1776710352765,70.76,76058.2,0.0,-0.99663,0.0,0.3017]
[1776710352882,70.76,76058.2,0.0,-0.99663,0.0,0.3017]
[1776710352940,70.76,76058.2,0.0,-0.99663,0.0,0.3017]
[1776710353208,70.76,76057.54,0.0,-0.99663,0.0,0.30144]
[1776710354215,70.76,76066.38,0.0,-0.99659,0.0,0.30493]
[1776710354997,70.76,76066.38,0.0,-0.99659,0.0,0.30493]
[1776710355003,70.76,76066.38,0.0,-0.99659,0.0,0.30493]
[1776710355168,70.76,76066.38,0.0,-0.99659,0.0,0.30493]
[1776710355192,70.76,76066.38,0.0,-0.99659,0.0,0.30493]
[1776710355222,70.76,76075.84,0.0,-0.99654,0.0,0.3087]
[1776710355320,70.76,76075.84,0.0,-0.99654,0.0,0.3087]
[1776710355442,70.76,76075.84,0.0,-0.99654,0.0,0.3087]
[1776710355464,70.76,76075.84,0.0,-0.99654,0.0,0.3087]
[1776710355600,70.76,76075.84,0.0,-0.99654,0.0,0.3087]
[1776710355693,70.76,76075.84,0.0,-0.99654,0.0,0.3087]
[1776710355775,70.76,76075.84,0.0,-0.99654,0.0,0.3087]
[1776710355944,70.76,76075.84,0.0,-0.99654,0.0,0.3087]
[1776710355968,70.76,76075.84,0.0,-0.99654,0.0,0.3087]
[1776710356057,70.76,76075.84,0.0,-0.99654,0.0,0.3087]
[1776710356197,70.76,76075.84,0.0,-0.99654,0.0,0.3087]
[1776710356201,70.76,76075.84,0.0,-0.99654,0.0,0.3087]
[1776710356229,70.76,76075.82,0.0,-0.99654,0.0,0.30869]
[1776710356625,70.76,76075.82,0.0,-0.99654,0.0,0.30869]
[1776710356693,70.76,76075.82,0.0,-0.99654,0.0,0.30869]
[1776710356759,70.76,76075.82,0.0,-0.99654,0.0,0.30869]
[1776710357122,70.76,76075.82,0.0,-0.99654,0.0,0.30869]
[1776710357209,70.76,76075.82,0.0,-0.99654,0.0,0.30869]
[1776710357216,70.76,76075.82,0.0,-0.99654,0.0,0.30869]
[1776710357296,70.76,76075.82,0.0,-0.99654,0.0,0.30869]
[1776710357235,70.76,76075.9,0.0,-0.99654,0.0,0.30872]
[1776710357438,70.76,76075.9,0.0,-0.99654,0.0,0.30872]
[1776710357578,70.76,76075.9,0.0,-0.99654,0.0,0.30872]
[1776710358208,70.76,76075.9,0.0,-0.99654,0.0,0.30872]
[1776710358243,70.76,76079.47,0.0,-0.99652,0.0,0.31016]
[1776710358442,70.76,76079.47,0.0,-0.99652,0.0,0.31016]
[1776710358448,70.76,76079.47,0.0,-0.99652,0.0,0.31016]
[1776710358607,70.76,76079.47,0.0,-0.99652,0.0,0.31016]
[1776710358689,70.76,76079.47,0.0,-0.99652,0.0,0.31016]
[1776710359250,70.76,76086.1,0.0,-0.99649,1e-05,0.31284]
[1776710360257,70.76,76086.85,0.0,-0.99649,1e-05,0.31314]
[1776710361264,70.76,76091.51,0.0,-0.99646,1e-05,0.31504]
[1776710362273,70.76,76092.93,0.0,-0.99646,1e-05,0.31562]
[1776710364574,70.76,76093.13,0.0,-0.99646,1e-05,0.3157]
[1776710364697,70.76,76093.13,0.0,-0.99646,1e-05,0.3157]
[1776710366301,70.76,76092.05,0.0,-0.99646,1e-05,0.31526]
[1776710370330,70.76,76097.16,0.0,-0.99644,1e-05,0.31735]
[1776710371337,70.76,76106.74,0.0,-0.99641,1e-05,0.31964]
[1776710373050,70.76,76106.24,0.0,-0.99641,1e-05,0.31943]
[1776710373351,70.76,76107.33,0.0,-0.9964,1e-05,0.31988]
[1776710375088,70.76,76107.33,0.0,-0.9964,1e-05,0.31988]
[1776710375190,70.76,76107.33,0.0,-0.9964,1e-05,0.31988]
[1776710375242,70.76,76106.51,0.0,-0.99641,1e-05,0.31955]
[1776710376372,70.76,76107.3,0.0,-0.9964,1e-05,0.31987]
[1776710379393,70.76,76099.12,0.0,-0.99644,1e-05,0.31651]
[1776710381033,70.76,76099.12,0.0,-0.99644,1e-05,0.31651]
[1776710381195,70.76,76099.12,0.0,-0.99644,1e-05,0.31651]
[1776710381264,70.76,76095.38,0.0,-0.99646,1e-05,0.31498]
[1776710381407,70.76,76092.77,0.0,-0.99648,1e-05,0.31391]
[1776710383061,70.76,76092.77,0.0,-0.99648,1e-05,0.31391]
[1776710383195,70.76,76092.77,0.0,-0.99648,1e-05,0.31391]
[1776710383231,70.76,76088.53,0.0,-0.9965,1e-05,0.31219]
[1776710383421,70.76,76086.67,0.0,-0.99651,0.0,0.31144]
[1776710388456,70.76,76088.59,0.0,-0.9965,1e-05,0.31222]
[1776710389455,70.76,76088.59,0.0,-0.9965,1e-05,0.31222]
[1776710389690,70.76,76088.59,0.0,-0.9965,1e-05,0.31222]
[1776710389790,70.76,76089.46,0.0,-0.99649,1e-05,0.31257]
[1776710390469,70.76,76090.39,0.0,-0.99649,1e-05,0.31295]
[1776710392135,70.76,76090.39,0.0,-0.99649,1e-05,0.31295]
[1776710392192,70.76,76090.39,0.0,-0.99649,1e-05,0.31295]
[1776710392292,70.76,76093.22,0.0,-0.99647,1e-05,0.3141]
[1776710392484,70.76,76095.64,0.0,-0.99646,1e-05,0.31508]
[1776710394685,70.76,76096.16,0.0,-0.99646,1e-05,0.3153]
[1776710394951,70.76,76096.16,0.0,-0.99646,1e-05,0.3153]
[1776710395048,70.76,76097.36,0.0,-0.99645,1e-05,0.31579]
[1776710395505,70.76,76098.59,0.0,-0.99645,1e-05,0.31629]
[1776710397519,70.76,76095.3,0.0,-0.99646,1e-05,0.31494]
[1776710398864,70.76,76095.3,0.0,-0.99646,1e-05,0.31494]
[1776710398941,70.76,76095.3,0.0,-0.99646,1e-05,0.31494]
[1776710399019,70.76,76092.44,0.0,-0.99648,1e-05,0.31378]
[1776710400539,70.76,76094.35,0.0,-0.99647,1e-05,0.31456]
[1776710401547,70.76,76093.53,0.0,-0.99647,1e-05,0.31422]
[1776710403065,70.76,76093.53,0.0,-0.99647,1e-05,0.31422]
[1776710403191,70.76,76093.53,0.0,-0.99647,1e-05,0.31422]
[1776710403290,70.76,76094.25,0.0,-0.99647,1e-05,0.31452]
[1776710405579,70.76,76095.25,0.0,-0.99646,1e-05,0.31492]
[1776710410254,70.76,76095.25,0.0,-0.99646,1e-05,0.31492]
[1776710410443,70.76,76095.25,0.0,-0.99646,1e-05,0.31492]
[1776710414822,70.76,76096.22,0.0,-0.99646,1e-05,0.31532]
[1776710415958,70.76,76096.22,0.0,-0.99646,1e-05,0.31532]
[1776710416086,70.76,76128.65,0.0,-0.99629,1e-05,0.3288]
[1776710416538,70.76,76128.65,0.0,-0.99629,1e-05,0.3288]
[1776710416663,70.76,76157.13,0.0,-0.99614,1e-05,0.34105]
[1776710417670,70.76,76161.2,0.0,-0.99612,1e-05,0.34283]
[1776710418716,70.76,76161.2,0.0,-0.99612,1e-05,0.34283]
[1776710418751,70.76,76161.34,0.0,-0.99612,1e-05,0.34289]
[1776710422316,70.76,76161.93,0.0,-0.99611,1e-05,0.34315]
[1776710422695,70.76,76161.58,0.0,-0.99611,1e-05,0.34299]
[1776710422866,70.76,76161.58,0.0,-0.99611,1e-05,0.34299]
[1776710422891,70.76,76161.58,0.0,-0.99611,1e-05,0.34299]
[1776710422943,70.76,76161.58,0.0,-0.99611,1e-05,0.34299]
[1776710423040,70.76,76161.54,0.0,-0.99611,1e-05,0.34298]
[1776710423714,70.76,76163.93,0.0,-0.9961,1e-05,0.34403]
[1776710424721,70.76,76166.78,0.0,-0.99609,1e-05,0.34528]
[1776710428749,70.76,76161.29,0.0,-0.99612,1e-05,0.34287]
[1776710429756,70.76,76158.55,0.0,-0.99613,1e-05,0.34167]
[1776710430763,70.76,76158.15,0.0,-0.99613,1e-05,0.34149]
[1776710431810,70.76,76168.22,0.0,-0.9961,1e-05,0.34416]
[1776710432814,70.76,76172.88,0.0,-0.99607,1e-05,0.34622]
[1776710433821,70.76,76170.55,0.0,-0.99608,1e-05,0.34519]
[1776710434828,70.76,76172.54,0.0,-0.99607,1e-05,0.34607]
[1776710435835,70.76,76166.66,0.0,-0.99611,1e-05,0.34347]
[1776710437849,70.76,76173.67,0.0,-0.99607,1e-05,0.34657]
[1776710438799,70.76,76173.67,0.0,-0.99607,1e-05,0.34657]
[1776710438856,70.76,76184.89,0.0,-0.996,1e-05,0.35157]
[1776710439864,70.76,76195.62,0.0,-0.99594,1e-05,0.3564]
[1776710440871,70.76,76194.48,0.0,-0.99595,1e-05,0.35589]
[1776710443272,70.76,76193.84,0.0,-0.99595,1e-05,0.3556]
[1776710443361,70.76,76189.49,0.0,-0.99598,1e-05,0.35363]
[1776710445911,70.76,76191.66,0.0,-0.99597,1e-05,0.35461]
[1776710446917,70.76,76194.17,0.0,-0.99595,1e-05,0.35575]
[1776710447925,70.76,76197.71,0.0,-0.99593,1e-05,0.35735]
[1776710448932,70.76,76200.59,0.0,-0.99592,1e-05,0.35866]
[1776710450946,70.76,76198.38,0.0,-0.99593,1e-05,0.35766]
[1776710452960,70.76,76196.35,0.0,-0.99594,1e-05,0.35674]
[1776710453967,70.76,76194.22,0.0,-0.99595,1e-05,0.35577]
[1776710454974,70.76,76190.94,0.0,-0.99597,1e-05,0.35429]
[1776710455981,70.76,76187.0,0.0,-0.99599,1e-05,0.35251]
[1776710457506,70.76,76186.24,0.0,-0.996,1e-05,0.35217]
[1776710457698,70.76,76186.24,0.0,-0.996,1e-05,0.35217]
[1776710461318,70.76,76187.35,0.0,-0.99599,1e-05,0.35267]
[1776710461429,70.76,76208.28,0.0,-0.99587,1e-05,0.36219]
[1776710462025,70.76,76208.28,0.0,-0.99587,1e-05,0.36219]
[1776710462052,70.76,76232.41,0.0,-0.99573,1e-05,0.37342]
[1776710463053,70.76,76236.88,0.0,-0.9957,1e-05,0.37554]
[1776710464572,70.76,76236.56,0.0,-0.9957,1e-05,0.37539]
[1776710465067,70.76,76240.73,0.0,-0.99568,1e-05,0.37737]
[1776710465698,70.76,76240.73,0.0,-0.99568,1e-05,0.37737]
[1776710466074,70.76,76236.62,0.0,-0.9957,1e-05,0.37542]
[1776710466721,70.76,76236.62,0.0,-0.9957,1e-05,0.37542]
[1776710466809,70.76,76236.62,0.0,-0.9957,1e-05,0.37542]
[1776710467081,70.76,76232.12,0.0,-0.99573,1e-05,0.37329]
[1776710468088,70.76,76222.03,0.0,-0.99579,1e-05,0.36855]
[1776710469095,70.76,76213.25,0.0,-0.99584,1e-05,0.36448]
[1776710470102,70.76,76210.6,0.0,-0.99586,1e-05,0.36325]
[1776710471109,70.76,76207.93,0.0,-0.99587,1e-05,0.36202]
[1776710474135,70.76,76202.81,0.0,-0.9959,1e-05,0.35968]
[1776710475142,70.76,76197.52,0.0,-0.99593,1e-05,0.35727]
[1776710477474,70.76,76197.31,0.0,-0.99593,1e-05,0.35717]
[1776710477156,70.76,76195.03,0.0,-0.99595,1e-05,0.35614]
[1776710477689,70.76,76195.03,0.0,-0.99595,1e-05,0.35614]
[1776710480184,70.76,76200.04,0.0,-0.99592,1e-05,0.35841]
[1776710481191,70.76,76204.89,0.0,-0.99589,1e-05,0.36063]
[1776710482007,70.76,76204.89,0.0,-0.99589,1e-05,0.36063]
[1776710482195,70.76,76204.89,0.0,-0.99589,1e-05,0.36063]
[1776710482922,70.76,76205.28,0.0,-0.99589,1e-05,0.36081]
[1776710482933,70.76,76205.28,0.0,-0.99589,1e-05,0.36081]
[1776710483070,70.76,76205.28,0.0,-0.99589,1e-05,0.36081]
[1776710483188,70.76,76205.28,0.0,-0.99589,1e-05,0.36081]
[1776710483204,70.76,76205.37,0.0,-0.99589,1e-05,0.36085]
[1776710488298,70.76,76205.04,0.0,-0.99589,1e-05,0.3607]
[1776710491261,70.76,76202.22,0.0,-0.99593,1e-05,0.3576]
[1776710492268,70.76,76200.42,0.0,-0.99594,1e-05,0.35678]
[1776710493277,70.76,76235.84,0.0,-0.99573,1e-05,0.37318]
[1776710493662,70.76,76235.84,0.0,-0.99573,1e-05,0.37318]
[1776710494016,70.76,76235.84,0.0,-0.99573,1e-05,0.37318]
[1776710494285,70.76,76263.94,0.0,-0.99556,1e-05,0.38663]
[1776710495292,70.76,76263.24,0.0,-0.99556,1e-05,0.38629]
[1776710496300,70.76,76264.33,0.0,-0.99556,1e-05,0.38682]
[1776710496656,70.76,76264.33,0.0,-0.99556,1e-05,0.38682]
[1776710497850,70.76,76264.61,0.0,-0.99555,1e-05,0.38696]
[1776710497945,70.76,76264.61,0.0,-0.99555,1e-05,0.38696]
[1776710498314,70.76,76264.53,0.0,-0.99555,1e-05,0.38692]
[1776710499324,70.76,76266.31,0.0,-0.99554,1e-05,0.38779]
[1776710504361,70.76,76265.16,0.0,-0.99555,1e-05,0.38723]
[1776710505200,70.76,76265.16,0.0,-0.99555,1e-05,0.38723]
[1776710506375,70.76,76258.77,0.0,-0.99559,1e-05,0.38413]
[1776710507382,70.76,76256.49,0.0,-0.9956,1e-05,0.38303]
[1776710508839,70.76,76256.71,0.0,-0.9956,1e-05,0.38313]
[1776710509396,70.76,76259.02,0.0,-0.99559,1e-05,0.38425]
[1776710510403,70.76,76262.85,0.0,-0.99556,1e-05,0.38611]
[1776710512563,70.76,76262.7,0.0,-0.99557,1e-05,0.38603]
[1776710512583,70.76,76263.35,0.0,-0.99556,1e-05,0.38635]
[1776710512646,70.76,76263.35,0.0,-0.99556,1e-05,0.38635]
[1776710512698,70.76,76263.35,0.0,-0.99556,1e-05,0.38635]
[1776710513424,70.76,76264.32,0.0,-0.99556,1e-05,0.38682]
[1776710515437,70.76,76265.96,0.0,-0.99555,1e-05,0.38762]
[1776710518459,70.76,76263.75,0.0,-0.99556,1e-05,0.38654]
[1776710519466,70.76,76259.69,0.0,-0.99558,1e-05,0.38457]
[1776710520473,70.76,76243.86,0.0,-0.99568,1e-05,0.37698]
[1776710521479,70.76,76238.58,0.0,-0.99571,1e-05,0.37447]
[1776710522487,70.76,76240.65,0.0,-0.9957,1e-05,0.37545]
[1776710525158,70.76,76241.26,0.0,-0.9957,1e-05,0.37574]
[1776710525195,70.76,76241.26,0.0,-0.9957,1e-05,0.37574]
[1776710527446,70.76,76241.6,0.0,-0.99569,1e-05,0.3759]
[1776710527557,70.76,76241.6,0.0,-0.99569,1e-05,0.3759]
[1776710527522,70.76,76243.62,0.0,-0.99568,1e-05,0.37686]
[1776710527698,70.76,76243.62,0.0,-0.99568,1e-05,0.37686]
[1776710528529,70.76,76249.19,0.0,-0.99565,1e-05,0.37952]
[1776710530545,70.76,76242.34,0.0,-0.99569,1e-05,0.37625]
[1776710531553,70.76,76240.9,0.0,-0.9957,1e-05,0.37557]
[1776710531675,70.76,76240.9,0.0,-0.9957,1e-05,0.37557]
[1776710531692,70.76,76240.9,0.0,-0.9957,1e-05,0.37557]
[1776710534970,70.76,76240.99,0.0,-0.9957,1e-05,0.37561]
[1776710535074,70.76,76240.99,0.0,-0.9957,1e-05,0.37561]
[1776710535193,70.76,76240.99,0.0,-0.9957,1e-05,0.37561]
[1776710535583,70.76,76240.11,0.0,-0.9957,1e-05,0.3752]
[1776710538274,70.76,76240.86,0.0,-0.9957,1e-05,0.37555]
[1776710538442,70.76,76240.86,0.0,-0.9957,1e-05,0.37555]
[1776710540480,70.76,76240.45,0.0,-0.9957,1e-05,0.37536]
[1776710540502,70.76,76243.58,0.0,-0.99568,1e-05,0.37684]
[1776710540633,70.76,76253.56,0.0,-0.99562,1e-05,0.38162]
[1776710541639,70.76,76257.39,0.0,-0.9956,1e-05,0.38346]
[1776710543535,70.76,76257.39,0.0,-0.9956,1e-05,0.38346]
[1776710543588,70.76,76258.97,0.0,-0.99559,1e-05,0.38422]
[1776710544661,70.76,76262.75,0.0,-0.99557,1e-05,0.38606]
[1776710545831,70.76,76262.75,0.0,-0.99557,1e-05,0.38606]
[1776710546177,70.76,76262.75,0.0,-0.99557,1e-05,0.38606]
[1776710546227,70.76,76277.17,0.0,-0.99548,1e-05,0.39311]
[1776710546693,70.76,76287.46,0.0,-0.99541,1e-05,0.39821]
[1776710547700,70.76,76289.59,0.0,-0.9954,1e-05,0.39928]
[1776710549249,70.76,76289.59,0.0,-0.9954,1e-05,0.39928]
[1776710550442,70.76,76290.34,0.0,-0.99539,1e-05,0.39965]
[1776710550512,70.76,76290.32,0.0,-0.99539,1e-05,0.39964]
[1776710550700,70.76,76290.32,0.0,-0.99539,1e-05,0.39964]
[1776710551728,70.76,76295.49,0.0,-0.99538,1e-05,0.40026]
[1776710552737,70.76,76289.02,0.0,-0.99542,1e-05,0.39703]
[1776710553743,70.76,76275.53,0.0,-0.99551,1e-05,0.39037]
[1776710554750,70.76,76275.81,0.0,-0.99551,1e-05,0.39051]
[1776710557772,70.76,76267.16,0.0,-0.99556,1e-05,0.38628]
[1776710558782,70.76,76261.47,0.0,-0.99559,1e-05,0.38352]
[1776710559788,70.76,76256.76,0.0,-0.99562,1e-05,0.38125]
[1776710561802,70.76,76255.01,0.0,-0.99563,1e-05,0.38041]
[1776710562821,70.76,76255.01,0.0,-0.99563,1e-05,0.38041]
[1776710562936,70.76,76255.01,0.0,-0.99563,1e-05,0.38041]
[1776710566396,70.76,76254.43,0.0,-0.99564,1e-05,0.38014]
[1776710566440,70.76,76254.43,0.0,-0.99564,1e-05,0.38014]
[1776710566479,70.76,76254.43,0.0,-0.99564,1e-05,0.38014]
[1776710566639,70.76,76254.43,0.0,-0.99564,1e-05,0.38014]
[1776710566533,70.76,76252.05,0.0,-0.99565,1e-05,0.379]
[1776710566700,70.76,76252.05,0.0,-0.99565,1e-05,0.379]
[1776710567513,70.76,76252.05,0.0,-0.99565,1e-05,0.379]
[1776710567599,70.76,76250.29,0.0,-0.99566,1e-05,0.37816]
[1776710567692,70.76,76250.29,0.0,-0.99566,1e-05,0.37816]
[1776710569445,70.76,76251.15,0.0,-0.99566,1e-05,0.37857]
[1776710569547,70.76,76244.82,0.0,-0.9957,1e-05,0.37555]
[1776710569859,70.76,76238.51,0.0,-0.99573,1e-05,0.37257]
[1776710570865,70.76,76234.49,0.0,-0.99576,1e-05,0.37068]
[1776710572402,70.76,76234.49,0.0,-0.99576,1e-05,0.37068]
[1776710572454,70.76,76232.71,0.0,-0.99577,1e-05,0.36984]
[1776710572885,70.76,76224.76,0.0,-0.99582,1e-05,0.36613]
[1776710573892,70.76,76221.57,0.0,-0.99583,1e-05,0.36465]
[1776710575907,70.76,76228.28,0.0,-0.99579,1e-05,0.36777]
[1776710576914,70.76,76226.45,0.0,-0.99581,1e-05,0.36692]
[1776710579226,70.76,76225.3,0.0,-0.99581,1e-05,0.36638]
[1776710579240,70.76,76232.52,0.0,-0.99577,1e-05,0.36975]
[1776710579939,70.76,76236.34,0.0,-0.99575,1e-05,0.37155]
[1776710582435,70.76,76237.09,0.0,-0.99574,1e-05,0.3719]
[1776710582440,70.76,76239.7,0.0,-0.99573,1e-05,0.37313]
[1776710582988,70.76,76241.74,0.0,-0.99571,1e-05,0.37409]
[1776710583962,70.76,76241.74,0.0,-0.99571,1e-05,0.37409]
[1776710583973,70.76,76257.4,0.0,-0.99562,1e-05,0.38156]
[1776710584980,70.76,76253.22,0.0,-0.99565,1e-05,0.37956]
[1776710586982,70.76,76253.26,0.0,-0.99565,1e-05,0.37958]
[1776710590146,70.76,76252.89,0.0,-0.99565,1e-05,0.3794]
[1776710590154,70.76,76262.06,0.0,-0.99559,1e-05,0.38381]
[1776710591026,70.76,76267.9,0.0,-0.99556,1e-05,0.38664]
[1776710593262,70.76,76267.5,0.0,-0.99556,1e-05,0.38645]
[1776710594772,70.76,76267.23,0.0,-0.99556,1e-05,0.38632]
[1776710594814,70.76,76267.23,0.0,-0.99556,1e-05,0.38632]
[1776710594936,70.76,76267.23,0.0,-0.99556,1e-05,0.38632]
[1776710595131,70.76,76267.23,0.0,-0.99556,1e-05,0.38632]
[1776710595188,70.76,76267.23,0.0,-0.99556,1e-05,0.38632]
[1776710595194,70.76,76266.34,0.0,-0.99556,1e-05,0.38588]
[1776710596068,70.76,76259.47,0.0,-0.99561,1e-05,0.38256]
[1776710598084,70.76,76258.81,0.0,-0.99561,1e-05,0.38224]
[1776710600096,70.76,76256.65,0.0,-0.99562,1e-05,0.3812]
[1776710603117,70.76,76252.06,0.0,-0.99565,1e-05,0.379]
[1776710604391,70.76,76252.06,0.0,-0.99565,1e-05,0.379]
[1776710604488,70.76,76257.84,0.0,-0.99562,1e-05,0.38177]
[1776710606138,70.76,76250.88,0.0,-0.99566,1e-05,0.37844]
[1776710607145,70.76,76242.42,0.0,-0.99571,1e-05,0.37441]
[1776710608183,70.76,76242.42,0.0,-0.99571,1e-05,0.37441]
[1776710608224,70.76,76229.4,0.0,-0.99579,1e-05,0.36829]
[1776710609164,70.76,76222.07,0.0,-0.99583,1e-05,0.36489]
[1776710610171,70.76,76220.36,0.0,-0.99584,1e-05,0.36409]
[1776710611180,70.76,76218.71,0.0,-0.99587,1e-05,0.3615]
[1776710612185,70.76,76215.1,0.0,-0.99589,1e-05,0.35985]
[1776710616213,70.76,76213.44,0.0,-0.9959,1e-05,0.35909]
[1776710617220,70.76,76210.01,0.0,-0.99592,1e-05,0.35752]
[1776710618687,70.76,76210.01,0.0,-0.99592,1e-05,0.35752]
[1776710618937,70.76,76209.2,0.0,-0.99593,1e-05,0.35715]
[1776710620170,70.76,76209.0,0.0,-0.99593,1e-05,0.35706]
[1776710620178,70.76,76209.0,0.0,-0.99593,1e-05,0.35706]
[1776710620206,70.76,76209.0,0.0,-0.99593,1e-05,0.35706]
[1776710620242,70.76,76209.0,0.0,-0.99593,1e-05,0.35706]
[1776710626282,70.76,76208.98,0.0,-0.99593,1e-05,0.35705]
[1776710627290,70.76,76206.05,0.0,-0.99594,1e-05,0.35572]
[1776710628297,70.76,76202.74,0.0,-0.99596,1e-05,0.35422]
[1776710629304,70.76,76197.35,0.0,-0.99599,1e-05,0.3518]
[1776710630328,70.76,76197.35,0.0,-0.99599,1e-05,0.3518]
[1776710630441,70.76,76197.35,0.0,-0.99599,1e-05,0.3518]
[1776710630519,70.76,76194.49,0.0,-0.99601,1e-05,0.35051]
[1776710631412,70.76,76194.49,0.0,-0.99601,1e-05,0.35051]
[1776710631421,70.76,76194.49,0.0,-0.99601,1e-05,0.35051]
[1776710631442,70.76,76194.49,0.0,-0.99601,1e-05,0.35051]
[1776710631513,70.76,76194.34,0.0,-0.99601,1e-05,0.35045]
[1776710632324,70.76,76192.24,0.0,-0.99602,1e-05,0.34951]
[1776710634339,70.76,76190.13,0.0,-0.99603,1e-05,0.34856]
[1776710638480,70.76,76189.49,0.0,-0.99604,1e-05,0.34828]
[1776710638693,70.76,76189.49,0.0,-0.99604,1e-05,0.34828]
[1776710638960,70.76,76189.52,0.0,-0.99604,1e-05,0.34829]
[1776710639071,70.76,76189.52,0.0,-0.99604,1e-05,0.34829]
[1776710639191,70.76,76189.52,0.0,-0.99604,1e-05,0.34829]
[1776710639197,70.76,76189.52,0.0,-0.99604,1e-05,0.34829]
[1776710639302,70.76,76189.52,0.0,-0.99604,1e-05,0.34829]
[1776710639435,70.76,76189.52,0.0,-0.99604,1e-05,0.34829]
[1776710639451,70.76,76189.52,0.0,-0.99604,1e-05,0.34829]
[1776710639576,70.76,76189.52,0.0,-0.99604,1e-05,0.34829]
[1776710639708,70.76,76189.52,0.0,-0.99604,1e-05,0.34829]
[1776710639678,70.76,76189.42,0.0,-0.99604,1e-05,0.34825]
[1776710641388,70.76,76183.81,0.0,-0.99607,1e-05,0.34576]
[1776710642395,70.76,76179.83,0.0,-0.99609,1e-05,0.344]
[1776710644254,70.76,76179.63,0.0,-0.99609,1e-05,0.34391]
[1776710644437,70.76,76179.63,0.0,-0.99609,1e-05,0.34391]
[1776710646423,70.76,76183.65,0.0,-0.99607,1e-05,0.34569]
[1776710646975,70.76,76183.65,0.0,-0.99607,1e-05,0.34569]
[1776710647014,70.76,76183.65,0.0,-0.99607,1e-05,0.34569]
[1776710647174,70.76,76183.65,0.0,-0.99607,1e-05,0.34569]
[1776710647429,70.76,76185.19,0.0,-0.99606,1e-05,0.34637]
[1776710648445,70.76,76187.17,0.0,-0.99605,1e-05,0.34725]
[1776710649292,70.76,76187.17,0.0,-0.99605,1e-05,0.34725]
[1776710649437,70.76,76187.17,0.0,-0.99605,1e-05,0.34725]
[1776710649445,70.76,76196.89,0.0,-0.996,1e-05,0.35159]
[1776710650453,70.76,76200.3,0.0,-0.99598,1e-05,0.35312]
[1776710651460,70.76,76200.42,0.0,-0.99598,1e-05,0.35318]
[1776710653822,70.76,76201.78,0.0,-0.99597,1e-05,0.35379]
[1776710653833,70.76,76201.78,0.0,-0.99597,1e-05,0.35379]
[1776710653935,70.76,76201.78,0.0,-0.99597,1e-05,0.35379]
[1776710654193,70.76,76201.78,0.0,-0.99597,1e-05,0.35379]
[1776710654481,70.76,76198.44,0.0,-0.99599,1e-05,0.35229]
[1776710655488,70.76,76195.28,0.0,-0.99601,1e-05,0.35087]
[1776710656345,70.76,76195.28,0.0,-0.99601,1e-05,0.35087]
[1776710656436,70.76,76195.28,0.0,-0.99601,1e-05,0.35087]
[1776710656495,70.76,76190.93,0.0,-0.99603,1e-05,0.34892]
[1776710658509,70.76,76191.39,0.0,-0.99603,1e-05,0.34913]
[1776710659536,70.76,76205.26,0.0,-0.99595,1e-05,0.35536]
[1776710659859,70.76,76205.26,0.0,-0.99595,1e-05,0.35536]
[1776710660533,70.76,76207.41,0.0,-0.99594,1e-05,0.35634]
[1776710661540,70.76,76206.88,0.0,-0.99594,1e-05,0.3561]
[1776710662302,70.76,76206.88,0.0,-0.99594,1e-05,0.3561]
[1776710662506,70.76,76206.88,0.0,-0.99594,1e-05,0.3561]
[1776710662607,70.76,76208.83,0.0,-0.99593,1e-05,0.35698]
[1776710663091,70.76,76208.83,0.0,-0.99593,1e-05,0.35698]
[1776710668589,70.76,76208.88,0.0,-0.99593,1e-05,0.35701]
[1776710670391,70.76,76208.24,0.0,-0.99593,1e-05,0.35672]
[1776710670435,70.76,76208.24,0.0,-0.99593,1e-05,0.35672]
[1776710670618,70.76,76208.24,0.0,-0.99593,1e-05,0.35672]
[1776710670688,70.76,76208.24,0.0,-0.99593,1e-05,0.35672]
[1776710670736,70.76,76207.74,0.0,-0.99593,1e-05,0.35649]
[1776710671753,70.76,76207.74,0.0,-0.99593,1e-05,0.35649]
[1776710671610,70.76,76199.72,0.0,-0.996,1e-05,0.35107]
[1776710671942,70.76,76199.72,0.0,-0.996,1e-05,0.35107]
[1776710672616,70.76,76200.27,0.0,-0.996,1e-05,0.35132]
[1776710677444,70.76,76199.96,0.0,-0.996,1e-05,0.35118]
[1776710677458,70.76,76199.96,0.0,-0.996,1e-05,0.35118]
[1776710677665,70.76,76199.96,0.0,-0.996,1e-05,0.35118]
[1776710677693,70.76,76199.96,0.0,-0.996,1e-05,0.35118]
[1776710677766,70.76,76197.18,0.0,-0.99601,1e-05,0.34993]
[1776710681418,70.76,76196.05,0.0,-0.99602,1e-05,0.34943]
[1776710681440,70.76,76196.05,0.0,-0.99602,1e-05,0.34943]
[1776710683452,70.76,76195.93,0.0,-0.99602,1e-05,0.34937]
[1776710683597,70.76,76195.93,0.0,-0.99602,1e-05,0.34937]
[1776710683689,70.76,76195.93,0.0,-0.99602,1e-05,0.34937]
[1776710683708,70.76,76195.95,0.0,-0.99602,1e-05,0.34938]
[1776710686729,70.76,76194.27,0.0,-0.99603,1e-05,0.34863]
[1776710687737,70.76,76203.26,0.0,-0.99598,1e-05,0.35266]
[1776710687850,70.76,76203.26,0.0,-0.99598,1e-05,0.35266]
[1776710687935,70.76,76203.26,0.0,-0.99598,1e-05,0.35266]
[1776710688329,70.76,76203.26,0.0,-0.99598,1e-05,0.35266]
[1776710688435,70.76,76203.26,0.0,-0.99598,1e-05,0.35266]
[1776710688441,70.76,76203.26,0.0,-0.99598,1e-05,0.35266]
[1776710688501,70.76,76203.26,0.0,-0.99598,1e-05,0.35266]
[1776710688689,70.76,76203.26,0.0,-0.99598,1e-05,0.35266]
[1776710688743,70.76,76209.51,0.0,-0.99594,1e-05,0.35548]
[1776710689435,70.76,76209.51,0.0,-0.99594,1e-05,0.35548]
[1776710689706,70.76,76209.51,0.0,-0.99594,1e-05,0.35548]
[1776710694286,70.76,76209.25,0.0,-0.99595,1e-05,0.35537]
[1776710694438,70.76,76209.25,0.0,-0.99595,1e-05,0.35537]
[1776710694444,70.76,76209.25,0.0,-0.99595,1e-05,0.35537]
[1776710694456,70.76,76209.25,0.0,-0.99595,1e-05,0.35537]
[1776710694648,70.76,76209.25,0.0,-0.99595,1e-05,0.35537]
[1776710694691,70.76,76209.25,0.0,-0.99595,1e-05,0.35537]
[1776710694784,70.76,76206.86,0.0,-0.99596,1e-05,0.35428]
[1776710695792,70.76,76205.39,0.0,-0.99597,1e-05,0.35362]
[1776710697808,70.76,76202.74,0.0,-0.99598,1e-05,0.35243]
[1776710702711,70.76,76202.81,0.0,-0.99598,1e-05,0.35246]
[1776710702755,70.76,76192.86,0.0,-0.99604,1e-05,0.348]
[1776710702935,70.76,76192.86,0.0,-0.99604,1e-05,0.348]
[1776710703630,70.76,76192.86,0.0,-0.99604,1e-05,0.348]
[1776710703689,70.76,76192.86,0.0,-0.99604,1e-05,0.348]
[1776710703699,70.76,76192.86,0.0,-0.99604,1e-05,0.348]
[1776710703780,70.76,76186.59,0.0,-0.99607,1e-05,0.34522]
[1776710703871,70.76,76186.59,0.0,-0.99607,1e-05,0.34522]
[1776710703937,70.76,76186.59,0.0,-0.99607,1e-05,0.34522]
[1776710704001,70.76,76187.96,0.0,-0.99607,1e-05,0.34583]
[1776710704863,70.76,76195.4,0.0,-0.99602,1e-05,0.34914]
[1776710705869,70.76,76193.67,0.0,-0.99603,1e-05,0.34836]
[1776710706907,70.76,76193.67,0.0,-0.99603,1e-05,0.34836]
[1776710706936,70.76,76193.67,0.0,-0.99603,1e-05,0.34836]
[1776710706958,70.76,76188.11,0.0,-0.99607,1e-05,0.34589]
[1776710707884,70.76,76185.93,0.0,-0.99608,1e-05,0.34493]
[1776710710618,70.76,76184.97,0.0,-0.99608,1e-05,0.3445]
[1776710711266,70.76,76185.25,0.0,-0.99608,1e-05,0.34463]
[1776710711366,70.76,76185.25,0.0,-0.99608,1e-05,0.34463]
[1776710711371,70.76,76185.25,0.0,-0.99608,1e-05,0.34463]
[1776710711435,70.76,76185.25,0.0,-0.99608,1e-05,0.34463]
[1776710711537,70.76,76186.51,0.0,-0.99607,1e-05,0.34519]
[1776710711912,70.76,76188.45,0.0,-0.99606,1e-05,0.34604]
[1776710712918,70.76,76184.82,0.0,-0.99608,1e-05,0.34444]
[1776710716213,70.76,76184.29,0.0,-0.99609,1e-05,0.3442]
[1776710716330,70.76,76184.29,0.0,-0.99609,1e-05,0.3442]
[1776710716435,70.76,76184.29,0.0,-0.99609,1e-05,0.3442]
[1776710716686,70.76,76184.29,0.0,-0.99609,1e-05,0.3442]
[1776710716782,70.76,76186.19,0.0,-0.99608,1e-05,0.34504]
[1776710716947,70.76,76183.87,0.0,-0.99609,1e-05,0.34402]
[1776710717954,70.76,76178.56,0.0,-0.99612,1e-05,0.34168]
[1776710719194,70.76,76178.56,0.0,-0.99612,1e-05,0.34168]
[1776710719441,70.76,76178.56,0.0,-0.99612,1e-05,0.34168]
[1776710719450,70.76,76178.56,0.0,-0.99612,1e-05,0.34168]
[1776710719599,70.76,76178.56,0.0,-0.99612,1e-05,0.34168]
[1776710719689,70.76,76178.56,0.0,-0.99612,1e-05,0.34168]
[1776710719731,70.76,76178.56,0.0,-0.99612,1e-05,0.34168]
[1776710719700,70.76,76170.79,0.0,-0.99616,1e-05,0.33829]
[1776710719968,70.76,76167.28,0.0,-0.99618,1e-05,0.33677]
[1776710723199,70.76,76166.85,0.0,-0.99618,1e-05,0.33658]
[1776710723436,70.76,76166.85,0.0,-0.99618,1e-05,0.33658]
[1776710723735,70.76,76166.85,0.0,-0.99618,1e-05,0.33658]
[1776710723537,70.76,76163.68,0.0,-0.9962,1e-05,0.33521]
[1776710724163,70.76,76163.68,0.0,-0.9962,1e-05,0.33521]
[1776710724192,70.76,76163.68,0.0,-0.9962,1e-05,0.33521]
[1776710724730,70.76,76163.68,0.0,-0.9962,1e-05,0.33521]
[1776710724832,70.76,76164.95,0.0,-0.99619,1e-05,0.33576]
[1776710725007,70.76,76169.84,0.0,-0.99617,1e-05,0.33788]
[1776710726009,70.76,76172.25,0.0,-0.99615,1e-05,0.33893]
[1776710727201,70.76,76172.25,0.0,-0.99615,1e-05,0.33893]
[1776710727440,70.76,76172.25,0.0,-0.99615,1e-05,0.33893]
[1776710727446,70.76,76172.25,0.0,-0.99615,1e-05,0.33893]
[1776710727506,70.76,76172.49,0.0,-0.99615,1e-05,0.33903]
[1776710731190,70.76,76173.28,0.0,-0.99615,1e-05,0.33938]
[1776710731435,70.76,76173.28,0.0,-0.99615,1e-05,0.33938]
[1776710731441,70.76,76173.28,0.0,-0.99615,1e-05,0.33938]
[1776710731675,70.76,76173.28,0.0,-0.99615,1e-05,0.33938]
[1776710731688,70.76,76173.28,0.0,-0.99615,1e-05,0.33938]
[1776710731778,70.76,76173.28,0.0,-0.99615,1e-05,0.33938]
[1776710731776,70.76,76172.71,0.0,-0.99617,1e-05,0.33739]
[1776710732168,70.76,76172.71,0.0,-0.99617,1e-05,0.33739]
[1776710732194,70.76,76172.71,0.0,-0.99617,1e-05,0.33739]
[1776710732370,70.76,76172.71,0.0,-0.99617,1e-05,0.33739]
[1776710732372,70.76,76172.74,0.0,-0.99617,1e-05,0.3374]
[1776710734066,70.76,76175.46,0.0,-0.99615,1e-05,0.33858]
[1776710735194,70.76,76175.46,0.0,-0.99615,1e-05,0.33858]
[1776710735436,70.76,76175.46,0.0,-0.99615,1e-05,0.33858]
[1776710735445,70.76,76175.46,0.0,-0.99615,1e-05,0.33858]
[1776710735530,70.76,76177.29,0.0,-0.99614,1e-05,0.33938]
[1776710736080,70.76,76178.7,0.0,-0.99614,1e-05,0.33999]
[1776710737437,70.76,76178.7,0.0,-0.99614,1e-05,0.33999]
[1776710737622,70.76,76178.7,0.0,-0.99614,1e-05,0.33999]
[1776710737688,70.76,76178.7,0.0,-0.99614,1e-05,0.33999]
[1776710737694,70.76,76178.7,0.0,-0.99614,1e-05,0.33999]
[1776710737801,70.76,76178.7,0.0,-0.99614,1e-05,0.33999]
[1776710737790,70.76,76187.97,0.0,-0.99609,1e-05,0.34406]
[1776710737912,70.76,76187.97,0.0,-0.99609,1e-05,0.34406]
[1776710737943,70.76,76187.97,0.0,-0.99609,1e-05,0.34406]
[1776710738086,70.76,76187.97,0.0,-0.99609,1e-05,0.34406]
[1776710738200,70.76,76187.97,0.0,-0.99609,1e-05,0.34406]
[1776710738414,70.76,76187.97,0.0,-0.99609,1e-05,0.34406]
[1776710738437,70.76,76187.97,0.0,-0.99609,1e-05,0.34406]
[1776710738747,70.76,76187.97,0.0,-0.99609,1e-05,0.34406]
[1776710738761,70.76,76190.48,0.0,-0.99607,1e-05,0.34517]
[1776710738881,70.76,76190.48,0.0,-0.99607,1e-05,0.34517]
[1776710738935,70.76,76190.48,0.0,-0.99607,1e-05,0.34517]
[1776710739035,70.76,76190.48,0.0,-0.99607,1e-05,0.34517]
[1776710739177,70.76,76190.48,0.0,-0.99607,1e-05,0.34517]
[1776710739195,70.76,76190.48,0.0,-0.99607,1e-05,0.34517]
[1776710739410,70.76,76190.48,0.0,-0.99607,1e-05,0.34517]
[1776710739448,70.76,76190.48,0.0,-0.99607,1e-05,0.34517]
[1776710739696,70.76,76190.48,0.0,-0.99607,1e-05,0.34517]
[1776710739702,70.76,76190.48,0.0,-0.99607,1e-05,0.34517]
[1776710739797,70.76,76189.47,0.0,-0.99608,1e-05,0.34473]
[1776710739905,70.76,76189.47,0.0,-0.99608,1e-05,0.34473]
[1776710739935,70.76,76189.47,0.0,-0.99608,1e-05,0.34473]
[1776710740401,70.76,76189.47,0.0,-0.99608,1e-05,0.34473]
[1776710740788,70.76,76189.47,0.0,-0.99608,1e-05,0.34473]
[1776710740790,70.76,76189.29,0.0,-0.99608,1e-05,0.34465]
[1776710740898,70.76,76189.29,0.0,-0.99608,1e-05,0.34465]
[1776710740935,70.76,76189.29,0.0,-0.99608,1e-05,0.34465]
[1776710741115,70.76,76190.61,0.0,-0.99607,1e-05,0.34523]
[1776710742122,70.76,76191.75,0.0,-0.99606,1e-05,0.34574]
[1776710743129,70.76,76195.79,0.0,-0.99604,1e-05,0.34753]
[1776710744136,70.76,76199.29,0.0,-0.99602,1e-05,0.34909]
[1776710747157,70.76,76197.67,0.0,-0.99603,1e-05,0.34837]
[1776710749171,70.76,76196.1,0.0,-0.99604,1e-05,0.34767]
[1776710750178,70.76,76192.68,0.0,-0.99606,1e-05,0.34615]
[1776710751188,70.76,76191.48,0.0,-0.99607,1e-05,0.34562]
[1776710752194,70.76,76190.56,0.0,-0.99607,1e-05,0.34521]
[1776710754210,70.76,76188.67,0.0,-0.99608,1e-05,0.34437]
[1776710755218,70.76,76187.05,0.0,-0.99609,1e-05,0.34366]
[1776710756225,70.76,76184.33,0.0,-0.99611,1e-05,0.34246]
[1776710757232,70.76,76183.17,0.0,-0.99611,1e-05,0.34195]
[1776710758239,70.76,76179.68,0.0,-0.99613,1e-05,0.34042]
[1776710759246,70.76,76178.9,0.0,-0.99614,1e-05,0.34008]
[1776710762269,70.76,76179.7,0.0,-0.99613,1e-05,0.34043]
[1776710763278,70.76,76180.54,0.0,-0.99613,1e-05,0.3408]
[1776710766300,70.76,76184.92,0.0,-0.9961,1e-05,0.34272]
[1776710767306,70.76,76185.7,0.0,-0.9961,1e-05,0.34306]
[1776710772341,70.76,76185.91,0.0,-0.9961,1e-05,0.34316]
[1776710773348,70.76,76186.73,0.0,-0.99609,1e-05,0.34352]
[1776710774355,70.76,76194.86,0.0,-0.99605,1e-05,0.34712]
[1776710775362,70.76,76198.3,0.0,-0.99603,1e-05,0.34865]
[1776710777376,70.76,76197.26,0.0,-0.99603,1e-05,0.34818]
[1776710782411,70.76,76188.9,0.0,-0.99608,1e-05,0.34447]
[1776710783418,70.76,76183.32,0.0,-0.99611,1e-05,0.34202]
[1776710786439,70.76,76181.52,0.0,-0.99612,1e-05,0.34123]
[1776710787450,70.76,76173.03,0.0,-0.99617,1e-05,0.33753]
[1776710788457,70.76,76166.94,0.0,-0.9962,1e-05,0.33489]
[1776710789464,70.76,76170.26,0.0,-0.99618,1e-05,0.33633]
[1776710790471,70.76,76171.05,0.0,-0.99618,1e-05,0.33667]
[1776710791478,70.76,76171.44,0.0,-0.9962,1e-05,0.3351]
[1776710793491,70.76,76172.12,0.0,-0.99619,1e-05,0.3354]
[1776710794499,70.76,76173.04,0.0,-0.99619,1e-05,0.33579]
[1776710795507,70.76,76178.9,0.0,-0.99616,1e-05,0.33833]
[1776710796514,70.76,76186.43,0.0,-0.99611,1e-05,0.34163]
[1776710797521,70.76,76187.99,0.0,-0.99611,1e-05,0.34231]
[1776710799535,70.76,76189.63,0.0,-0.9961,1e-05,0.34303]
[1776710800541,70.76,76184.91,0.0,-0.99612,1e-05,0.34096]
[1776710801549,70.76,76181.85,0.0,-0.99614,1e-05,0.33962]
[1776710802556,70.76,76172.8,0.0,-0.99619,1e-05,0.33569]
[1776710803563,70.76,76167.78,0.0,-0.99622,1e-05,0.33353]
[1776710804571,70.76,76161.3,0.0,-0.99625,1e-05,0.33075]
[1776710805577,70.76,76155.06,0.0,-0.99628,1e-05,0.3281]
[1776710806585,70.76,76156.89,0.0,-0.99627,1e-05,0.32887]
[1776710807592,70.76,76163.55,0.0,-0.99624,1e-05,0.33171]
[1776710808599,70.76,76169.28,0.0,-0.99621,1e-05,0.33417]
[1776710809606,70.76,76172.7,0.0,-0.99619,1e-05,0.33565]
[1776710810613,70.76,76174.16,0.0,-0.99618,1e-05,0.33628]
[1776710813634,70.76,76172.83,0.0,-0.99619,1e-05,0.3357]
[1776710815648,70.76,76170.81,0.0,-0.9962,1e-05,0.33483]
[1776710816655,70.76,76169.38,0.0,-0.99621,1e-05,0.33421]
[1776710817662,70.76,76166.61,0.0,-0.99622,1e-05,0.33302]
[1776710819676,70.76,76167.73,0.0,-0.99622,1e-05,0.3335]
[1776710821690,70.76,76166.76,0.0,-0.99622,1e-05,0.33309]
[1776710824711,70.76,76165.38,0.0,-0.99623,1e-05,0.3325]
[1776710826725,70.76,76166.95,0.0,-0.99622,1e-05,0.33317]
[1776710827732,70.76,76168.03,0.0,-0.99621,1e-05,0.33363]
[1776710828739,70.76,76169.0,0.0,-0.99621,1e-05,0.33405]
[1776710830753,70.76,76166.7,0.0,-0.99622,1e-05,0.33306]
[1776710831045,70.76,76166.7,0.0,-0.99622,1e-05,0.33306]
[1776710831760,70.76,76165.61,0.0,-0.99623,1e-05,0.33259]
[1776710835071,70.76,76165.53,0.0,-0.99623,1e-05,0.33256]
[1776710835788,70.76,76164.78,0.0,-0.99623,1e-05,0.33224]
[1776710839851,70.76,76165.18,0.0,-0.99623,1e-05,0.33241]
[1776710839894,70.76,76160.8,0.0,-0.99625,1e-05,0.33054]
[1776710840822,70.76,76164.23,0.0,-0.99623,1e-05,0.332]
[1776710841830,70.76,76166.27,0.0,-0.99622,1e-05,0.33288]
[1776710842837,70.76,76168.6,0.0,-0.99621,1e-05,0.33388]
[1776710842968,70.76,76168.6,0.0,-0.99621,1e-05,0.33388]
[1776710843844,70.76,76169.6,0.0,-0.99621,1e-05,0.33431]
[1776710844851,70.76,76178.2,0.0,-0.99616,1e-05,0.33803]
[1776710845858,70.76,76182.19,0.0,-0.99614,1e-05,0.33977]
[1776710846865,70.76,76183.44,0.0,-0.99613,1e-05,0.34032]
[1776710847872,70.76,76180.48,0.0,-0.99615,1e-05,0.33902]
[1776710848878,70.76,76178.69,0.0,-0.99616,1e-05,0.33824]
[1776710850893,70.76,76180.57,0.0,-0.99615,1e-05,0.33906]
[1776710853193,70.76,76179.9,0.0,-0.99617,1e-05,0.33703]
[1776710853914,70.76,76178.88,0.0,-0.99617,1e-05,0.33658]
[1776710855928,70.76,76177.97,0.0,-0.99618,1e-05,0.33619]
[1776710857942,70.76,76178.78,0.0,-0.99618,1e-05,0.33654]
[1776710858949,70.76,76168.34,0.0,-0.99623,1e-05,0.33204]
[1776710859955,70.76,76161.36,0.0,-0.99627,1e-05,0.32906]
[1776710860610,70.76,76161.36,0.0,-0.99627,1e-05,0.32906]
[1776710860695,70.76,76161.36,0.0,-0.99627,1e-05,0.32906]
[1776710863812,70.76,76162.13,0.0,-0.99626,1e-05,0.32939]
[1776710863960,70.76,76162.13,0.0,-0.99626,1e-05,0.32939]
[1776710863984,70.76,76166.42,0.0,-0.99624,1e-05,0.33122]
[1776710864991,70.76,76174.6,0.0,-0.9962,1e-05,0.33473]
[1776710865998,70.76,76173.97,0.0,-0.9962,1e-05,0.33446]
[1776710867005,70.76,76172.59,0.0,-0.99621,1e-05,0.33387]
[1776710868174,70.76,76172.59,0.0,-0.99621,1e-05,0.33387]
[1776710868199,70.76,76172.59,0.0,-0.99621,1e-05,0.33387]
[1776710868300,70.76,76177.04,0.0,-0.99618,1e-05,0.33579]
[1776710869019,70.76,76180.29,0.0,-0.99617,1e-05,0.3372]
[1776710870026,70.76,76178.03,0.0,-0.99618,1e-05,0.33622]
[1776710871033,70.76,76176.77,0.0,-0.99619,1e-05,0.33567]
[1776710872040,70.76,76175.58,0.0,-0.99619,1e-05,0.33516]
[1776710873438,70.76,76175.58,0.0,-0.99619,1e-05,0.33516]
[1776710873688,70.76,76175.58,0.0,-0.99619,1e-05,0.33516]
[1776710877867,70.76,76175.28,0.0,-0.99619,1e-05,0.33503]
[1776710877944,70.76,76175.28,0.0,-0.99619,1e-05,0.33503]
[1776710881104,70.76,76174.43,0.0,-0.9962,1e-05,0.33466]
[1776710883118,70.76,76172.12,0.0,-0.99621,1e-05,0.33366]
[1776710884125,70.76,76173.22,0.0,-0.99621,1e-05,0.33414]
[1776710885132,70.76,76174.05,0.0,-0.9962,1e-05,0.3345]
[1776710886110,70.76,76174.05,0.0,-0.9962,1e-05,0.3345]
[1776710886192,70.76,76174.05,0.0,-0.9962,1e-05,0.3345]
[1776710886290,70.76,76175.17,0.0,-0.99619,1e-05,0.33498]
[1776710891789,70.76,76175.46,0.0,-0.99619,1e-05,0.3351]
[1776710891937,70.76,76175.46,0.0,-0.99619,1e-05,0.3351]
[1776710891890,70.76,76174.72,0.0,-0.9962,1e-05,0.33479]
[1776710895202,70.76,76173.56,0.0,-0.9962,1e-05,0.33428]
[1776710896209,70.76,76166.67,0.0,-0.99624,1e-05,0.33133]
[1776710897216,70.76,76157.42,0.0,-0.99629,1e-05,0.32739]
[1776710898457,70.76,76153.98,0.0,-0.99631,1e-05,0.32594]
[1776710899232,70.76,76148.43,0.0,-0.99634,1e-05,0.3236]
[1776710900239,70.76,76138.98,0.0,-0.99639,1e-05,0.31966]
[1776710901246,70.76,76134.71,0.0,-0.99641,1e-05,0.3179]
[1776710902253,70.76,76130.35,0.0,-0.99643,1e-05,0.3161]
[1776710903260,70.76,76127.18,0.0,-0.99645,1e-05,0.3148]
[1776710904267,70.76,76128.15,0.0,-0.99644,1e-05,0.3152]
[1776710905274,70.76,76127.33,0.0,-0.99645,1e-05,0.31486]
[1776710906281,70.76,76129.27,0.0,-0.99644,1e-05,0.31566]
[1776710908018,70.76,76129.27,0.0,-0.99644,1e-05,0.31566]
[1776710908188,70.76,76129.28,0.0,-0.99644,1e-05,0.31566]
[1776710909302,70.76,76128.52,0.0,-0.99644,1e-05,0.31535]
[1776710911316,70.76,76129.01,0.0,-0.99646,1e-05,0.3139]
[1776710912323,70.76,76130.57,0.0,-0.99645,1e-05,0.31453]
[1776710913505,70.76,76130.57,0.0,-0.99645,1e-05,0.31453]
[1776710913688,70.76,76130.57,0.0,-0.99645,1e-05,0.31453]
[1776710915344,70.76,76134.14,0.0,-0.99643,1e-05,0.316]
[1776710916470,70.76,76134.14,0.0,-0.99643,1e-05,0.316]
[1776710916696,70.76,76134.14,0.0,-0.99643,1e-05,0.316]
[1776710916732,70.76,76137.82,0.0,-0.99641,1e-05,0.31751]
[1776710917360,70.76,76138.92,0.0,-0.99641,1e-05,0.31797]
[1776710918366,70.76,76136.07,0.0,-0.99642,1e-05,0.31679]
[1776710919373,70.76,76131.33,0.0,-0.99644,1e-05,0.31485]
[1776710920110,70.76,76131.33,0.0,-0.99644,1e-05,0.31485]
[1776710920192,70.76,76131.33,0.0,-0.99644,1e-05,0.31485]
[1776710920380,70.76,76129.31,0.0,-0.99645,1e-05,0.31402]
[1776710924621,70.76,76128.98,0.0,-0.99646,1e-05,0.31388]
[1776710924689,70.76,76128.98,0.0,-0.99646,1e-05,0.31388]
[1776710926422,70.76,76126.01,0.0,-0.99647,1e-05,0.31267]
[1776710931457,70.76,76126.95,0.0,-0.99647,1e-05,0.31306]
[1776710935485,70.76,76127.94,0.0,-0.99646,1e-05,0.31346]
[1776710936673,70.76,76127.94,0.0,-0.99646,1e-05,0.31346]
[1776710936695,70.76,76127.94,0.0,-0.99646,1e-05,0.31346]
[1776710937499,70.76,76132.13,0.0,-0.99644,1e-05,0.31517]
[1776710938506,70.76,76141.9,0.0,-0.99639,1e-05,0.3192]
[1776710939996,70.76,76141.9,0.0,-0.99639,1e-05,0.3192]
[1776710940016,70.76,76147.35,0.0,-0.99636,1e-05,0.32147]
[1776710940187,70.76,76147.35,0.0,-0.99636,1e-05,0.32147]
[1776710940520,70.76,76149.0,0.0,-0.99635,1e-05,0.32216]
[1776710942534,70.76,76161.23,0.0,-0.99629,1e-05,0.3273]
[1776710943541,70.76,76159.4,0.0,-0.9963,1e-05,0.32653]
[1776710944677,70.76,76159.4,0.0,-0.9963,1e-05,0.32653]
[1776710944688,70.76,76159.4,0.0,-0.9963,1e-05,0.32653]
[1776710950593,70.76,76161.71,0.0,-0.99629,1e-05,0.3275]
[1776710951600,70.76,76163.62,0.0,-0.99628,1e-05,0.32831]
[1776710952665,70.76,76163.62,0.0,-0.99628,1e-05,0.32831]
[1776710952693,70.76,76162.63,0.0,-0.99628,1e-05,0.32789]
[1776710954621,70.76,76161.96,0.0,-0.99628,1e-05,0.32761]
[1776710955628,70.76,76159.75,0.0,-0.9963,1e-05,0.32667]
[1776710956173,70.76,76159.75,0.0,-0.9963,1e-05,0.32667]
[1776710956634,70.76,76158.79,0.0,-0.9963,1e-05,0.32627]
[1776710961670,70.76,76158.43,0.0,-0.9963,1e-05,0.32612]
[1776710962677,70.76,76152.85,0.0,-0.99633,1e-05,0.32377]
[1776710963330,70.76,76152.85,0.0,-0.99633,1e-05,0.32377]
[1776710963438,70.76,76152.85,0.0,-0.99633,1e-05,0.32377]
[1776710963684,70.76,76145.31,0.0,-0.99637,1e-05,0.32062]
[1776710964405,70.76,76145.31,0.0,-0.99637,1e-05,0.32062]
[1776710964691,70.76,76145.1,0.0,-0.99637,1e-05,0.32053]
[1776710965697,70.76,76146.36,0.0,-0.99637,1e-05,0.32105]
[1776710967914,70.76,76146.88,0.0,-0.99636,1e-05,0.32127]
[1776710970503,70.76,76146.83,0.0,-0.99636,1e-05,0.32125]
[1776710971099,70.76,76146.83,0.0,-0.99636,1e-05,0.32125]
[1776710970733,70.76,76193.15,0.0,-0.99612,1e-05,0.34106]
[1776710971740,70.76,76195.16,0.0,-0.99612,1e-05,0.34018]
[1776710973828,70.76,76196.33,0.0,-0.99612,1e-05,0.34069]
[1776710974924,70.76,76196.68,0.0,-0.99612,1e-05,0.34085]
[1776710974944,70.76,76196.68,0.0,-0.99612,1e-05,0.34085]
[1776710974990,70.76,76196.68,0.0,-0.99612,1e-05,0.34085]
[1776710978808,70.76,76207.3,0.0,-0.99606,1e-05,0.34553]
[1776710979275,70.76,76207.3,0.0,-0.99606,1e-05,0.34553]
[1776710979808,70.76,76216.87,0.0,-0.996,1e-05,0.3498]
[1776710980815,70.76,76217.71,0.0,-0.996,1e-05,0.35017]
[1776710981822,70.76,76216.22,0.0,-0.99601,1e-05,0.34951]
[1776710982618,70.76,76216.22,0.0,-0.99601,1e-05,0.34951]
[1776710982954,70.76,76216.22,0.0,-0.99601,1e-05,0.34951]
[1776710983049,70.76,76215.3,0.0,-0.99601,1e-05,0.34909]
[1776710983655,70.76,76215.3,0.0,-0.99601,1e-05,0.34909]
[1776710983837,70.76,76223.79,0.0,-0.99596,1e-05,0.35291]
[1776710984843,70.76,76217.88,0.0,-0.996,1e-05,0.35025]
[1776710985850,70.76,76217.58,0.0,-0.996,1e-05,0.35012]
[1776710987083,70.76,76211.69,0.0,-0.99603,1e-05,0.34748]
[1776710988871,70.76,76207.46,0.0,-0.99606,1e-05,0.3456]
[1776710989978,70.76,76207.46,0.0,-0.99606,1e-05,0.3456]
[1776710990188,70.76,76206.99,0.0,-0.99606,1e-05,0.34539]
[1776710991139,70.76,76207.55,0.0,-0.99606,1e-05,0.34564]
[1776710991199,70.76,76207.55,0.0,-0.99606,1e-05,0.34564]
[1776710991395,70.76,76207.55,0.0,-0.99606,1e-05,0.34564]
[1776710991437,70.76,76207.55,0.0,-0.99606,1e-05,0.34564]
[1776710991892,70.76,76207.38,0.0,-0.99606,1e-05,0.34557]
[1776710994913,70.76,76209.05,0.0,-0.99605,1e-05,0.34631]
[1776710996472,70.76,76209.62,0.0,-0.99604,1e-05,0.34656]
[1776710996691,70.76,76209.62,0.0,-0.99604,1e-05,0.34656]
[1776711001973,70.76,76215.55,0.0,-0.99601,1e-05,0.34921]
[1776711002863,70.76,76215.55,0.0,-0.99601,1e-05,0.34921]
[1776711002938,70.76,76215.55,0.0,-0.99601,1e-05,0.34921]
[1776711002980,70.76,76217.62,0.0,-0.996,1e-05,0.35013]
[1776711004994,70.76,76229.43,0.0,-0.99593,1e-05,0.35547]
[1776711006001,70.76,76232.91,0.0,-0.99591,1e-05,0.35705]
[1776711006825,70.76,76232.91,0.0,-0.99591,1e-05,0.35705]
[1776711007008,70.76,76235.16,0.0,-0.9959,1e-05,0.35808]
[1776711007711,70.76,76235.16,0.0,-0.9959,1e-05,0.35808]
[1776711007844,70.76,76235.16,0.0,-0.9959,1e-05,0.35808]
[1776711007954,70.76,76235.16,0.0,-0.9959,1e-05,0.35808]
[1776711008084,70.76,76235.16,0.0,-0.9959,1e-05,0.35808]
[1776711008015,70.76,76235.68,0.0,-0.9959,1e-05,0.35832]
[1776711008467,70.76,76235.68,0.0,-0.9959,1e-05,0.35832]
[1776711013051,70.76,76238.64,0.0,-0.99588,1e-05,0.35967]
[1776711014556,70.76,76239.97,0.0,-0.99587,1e-05,0.36029]
[1776711014689,70.76,76239.97,0.0,-0.99587,1e-05,0.36029]
[1776711015308,70.76,76240.32,0.0,-0.99587,1e-05,0.36045]
[1776711015317,70.76,76240.32,0.0,-0.99587,1e-05,0.36045]
[1776711015438,70.76,76240.32,0.0,-0.99587,1e-05,0.36045]
[1776711015445,70.76,76240.32,0.0,-0.99587,1e-05,0.36045]
[1776711015668,70.76,76240.32,0.0,-0.99587,1e-05,0.36045]
[1776711015692,70.76,76240.32,0.0,-0.99587,1e-05,0.36045]
[1776711016073,70.76,76241.69,0.0,-0.99586,1e-05,0.36108]
[1776711017082,70.76,76278.05,0.0,-0.99564,1e-05,0.37816]
[1776711017886,70.76,76278.05,0.0,-0.99564,1e-05,0.37816]
[1776711017933,70.76,76278.05,0.0,-0.99564,1e-05,0.37816]
[1776711018090,70.76,76309.98,0.0,-0.99544,1e-05,0.39372]
[1776711019097,70.76,76313.22,0.0,-0.99542,1e-05,0.39533]
[1776711020104,70.76,76309.88,0.0,-0.99544,1e-05,0.39367]
[1776711020425,70.76,76309.88,0.0,-0.99544,1e-05,0.39367]
[1776711021111,70.76,76307.39,0.0,-0.99546,1e-05,0.39244]
[1776711021751,70.76,76307.39,0.0,-0.99546,1e-05,0.39244]
[1776711021945,70.76,76307.39,0.0,-0.99546,1e-05,0.39244]
[1776711022118,70.76,76305.79,0.0,-0.99547,1e-05,0.39164]
[1776711023072,70.76,76305.79,0.0,-0.99547,1e-05,0.39164]
[1776711023127,70.76,76345.76,0.0,-0.99521,1e-05,0.41179]
[1776711023472,70.76,76345.76,0.0,-0.99521,1e-05,0.41179]
[1776711024136,70.76,76379.49,0.0,-0.99498,1e-05,0.42947]
[1776711024907,70.76,76379.49,0.0,-0.99498,1e-05,0.42947]
[1776711025141,70.76,76377.36,0.0,-0.995,1e-05,0.42833]
[1776711026148,70.76,76377.29,0.0,-0.995,1e-05,0.4283]
[1776711026459,70.76,76377.29,0.0,-0.995,1e-05,0.4283]
[1776711027155,70.76,76376.4,0.0,-0.995,1e-05,0.42782]
[1776711027723,70.76,76376.4,0.0,-0.995,1e-05,0.42782]
[1776711028163,70.76,76374.78,0.0,-0.99502,1e-05,0.42696]
[1776711029169,70.76,76371.58,0.0,-0.99504,1e-05,0.42527]
[1776711029841,70.76,76371.58,0.0,-0.99504,1e-05,0.42527]
[1776711030439,70.76,76371.14,0.0,-0.99504,1e-05,0.42503]
[1776711031183,70.76,76372.05,0.0,-0.99506,1e-05,0.42344]
[1776711035536,70.76,76369.94,0.0,-0.99507,1e-05,0.42233]
[1776711036218,70.76,76368.54,0.0,-0.99508,1e-05,0.42159]
[1776711041253,70.76,76364.28,0.0,-0.99511,1e-05,0.41936]
[1776711042260,70.76,76365.67,0.0,-0.9951,1e-05,0.42009]
[1776711044052,70.76,76365.67,0.0,-0.9951,1e-05,0.42009]
[1776711044078,70.76,76372.04,0.0,-0.99506,1e-05,0.42343]
[1776711044250,70.76,76372.04,0.0,-0.99506,1e-05,0.42343]
[1776711044280,70.76,76397.53,0.0,-0.99488,1e-05,0.43706]
[1776711045287,70.76,76405.01,0.0,-0.99483,1e-05,0.44112]
[1776711046294,70.76,76412.65,0.0,-0.99477,1e-05,0.44531]
[1776711047235,70.76,76412.65,0.0,-0.99477,1e-05,0.44531]
[1776711048213,70.76,76412.65,0.0,-0.99477,1e-05,0.44531]
[1776711047301,70.76,76418.71,0.0,-0.99473,1e-05,0.44865]
[1776711048309,70.76,76416.38,0.0,-0.99475,1e-05,0.44736]
[1776711049450,70.76,76416.38,0.0,-0.99475,1e-05,0.44736]
[1776711049545,70.76,76415.5,0.0,-0.99475,1e-05,0.44688]
[1776711050242,70.76,76415.5,0.0,-0.99475,1e-05,0.44688]
[1776711050270,70.76,76415.5,0.0,-0.99475,1e-05,0.44688]
[1776711050295,70.76,76415.5,0.0,-0.99475,1e-05,0.44688]
[1776711050321,70.76,76415.5,0.0,-0.99475,1e-05,0.44688]
[1776711050350,70.76,76415.5,0.0,-0.99475,1e-05,0.44688]
[1776711050446,70.76,76415.5,0.0,-0.99475,1e-05,0.44688]
[1776711050547,70.76,76415.6,0.0,-0.99475,1e-05,0.44693]
[1776711053344,70.76,76413.91,0.0,-0.99476,1e-05,0.446]
[1776711054351,70.76,76410.73,0.0,-0.99479,1e-05,0.44425]
[1776711055358,70.76,76407.59,0.0,-0.99481,1e-05,0.44253]
[1776711057375,70.76,76403.82,0.0,-0.99484,1e-05,0.44047]
[1776711058383,70.76,76400.61,0.0,-0.99486,1e-05,0.43873]
[1776711061415,70.76,76408.53,0.0,-0.9948,1e-05,0.44305]
[1776711062422,70.76,76410.0,0.0,-0.99479,1e-05,0.44385]
[1776711063429,70.76,76410.18,0.0,-0.99479,1e-05,0.44395]
[1776711064436,70.76,76408.46,0.0,-0.9948,1e-05,0.44301]
[1776711065443,70.76,76402.93,0.0,-0.99484,1e-05,0.43999]
[1776711068464,70.76,76395.21,0.0,-0.9949,1e-05,0.4358]
[1776711069490,70.76,76385.73,0.0,-0.99496,1e-05,0.4307]
[1776711070494,70.76,76382.65,0.0,-0.99499,1e-05,0.42906]
[1776711071501,70.76,76380.72,0.0,-0.995,1e-05,0.42803]
[1776711073515,70.76,76379.28,0.0,-0.99501,1e-05,0.42727]
[1776711076536,70.76,76377.77,0.0,-0.99502,1e-05,0.42646]
[1776711080564,70.76,76390.51,0.0,-0.99493,1e-05,0.43327]
[1776711081571,70.76,76396.81,0.0,-0.99489,1e-05,0.43667]
[1776711085598,70.76,76398.1,0.0,-0.99488,1e-05,0.43736]
[1776711087613,70.76,76392.54,0.0,-0.99492,1e-05,0.43436]
[1776711088620,70.76,76391.15,0.0,-0.99493,1e-05,0.43361]
[1776711089627,70.76,76387.31,0.0,-0.99495,1e-05,0.43155]
[1776711090634,70.76,76384.99,0.0,-0.99497,1e-05,0.43031]
[1776711095669,70.76,76383.07,0.0,-0.99501,1e-05,0.42719]
[1776711096666,70.76,76383.07,0.0,-0.99501,1e-05,0.42719]
[1776711096730,70.76,76413.55,0.0,-0.99479,1e-05,0.44365]
[1776711097810,70.76,76413.55,0.0,-0.99479,1e-05,0.44365]
[1776711097877,70.76,76419.34,0.0,-0.99475,1e-05,0.44684]
[1776711099701,70.76,76422.08,0.0,-0.99473,1e-05,0.44835]
[1776711101712,70.76,76423.53,0.0,-0.99472,1e-05,0.44916]
[1776711101945,70.76,76423.53,0.0,-0.99472,1e-05,0.44916]
[1776711102016,70.76,76420.03,0.0,-0.99475,1e-05,0.44722]
[1776711103729,70.76,76426.1,0.0,-0.9947,1e-05,0.45058]
[1776711108764,70.76,76428.08,0.0,-0.99469,1e-05,0.45168]
[1776711109775,70.76,76430.12,0.0,-0.99467,1e-05,0.45282]
[1776711111215,70.76,76430.12,0.0,-0.99467,1e-05,0.45282]
[1776711110788,70.76,76446.38,0.0,-0.99455,1e-05,0.46197]
[1776711111507,70.76,76446.38,0.0,-0.99455,1e-05,0.46197]
[1776711111786,70.76,76474.49,0.0,-0.99434,1e-05,0.47816]
[1776711112793,70.76,76454.47,0.0,-0.99449,1e-05,0.46659]
[1776711113805,70.76,76451.24,0.0,-0.99452,1e-05,0.46474]
[1776711114825,70.76,76451.24,0.0,-0.99452,1e-05,0.46474]
[1776711114907,70.76,76442.6,0.0,-0.99458,1e-05,0.45983]
[1776711115992,70.76,76442.6,0.0,-0.99458,1e-05,0.45983]
[1776711116044,70.76,76442.69,0.0,-0.99458,1e-05,0.45988]
[1776711117829,70.76,76438.08,0.0,-0.99461,1e-05,0.45728]
[1776711118851,70.76,76436.39,0.0,-0.99463,1e-05,0.45633]
[1776711119846,70.76,76434.41,0.0,-0.99464,1e-05,0.45522]
[1776711121000,70.76,76434.41,0.0,-0.99464,1e-05,0.45522]
[1776711121200,70.76,76434.41,0.0,-0.99464,1e-05,0.45522]
[1776711121253,70.76,76416.38,0.0,-0.99477,1e-05,0.44521]
[1776711121860,70.76,76400.95,0.0,-0.99488,1e-05,0.43678]
[1776711122866,70.76,76390.66,0.0,-0.99495,1e-05,0.43124]
[1776711123874,70.76,76391.39,0.0,-0.99495,1e-05,0.43163]
[1776711125888,70.76,76389.18,0.0,-0.99496,1e-05,0.43045]
[1776711126895,70.76,76387.27,0.0,-0.99498,1e-05,0.42943]
[1776711128909,70.76,76383.5,0.0,-0.995,1e-05,0.42742]
[1776711130923,70.76,76363.97,0.0,-0.99514,1e-05,0.41714]
[1776711131930,70.76,76369.25,0.0,-0.9951,1e-05,0.4199]
[1776711132937,70.76,76376.9,0.0,-0.99505,1e-05,0.42392]
[1776711134090,70.76,76376.13,0.0,-0.99505,1e-05,0.42352]
[1776711136965,70.76,76373.6,0.0,-0.99507,1e-05,0.42218]
[1776711137971,70.76,76369.91,0.0,-0.9951,1e-05,0.42025]
[1776711139986,70.76,76364.11,0.0,-0.99514,1e-05,0.41721]
[1776711142000,70.76,76365.83,0.0,-0.99512,1e-05,0.41811]
[1776711143007,70.76,76362.63,0.0,-0.99515,1e-05,0.41644]
[1776711144015,70.76,76358.71,0.0,-0.99517,1e-05,0.41441]
[1776711146030,70.76,76362.19,0.0,-0.99515,1e-05,0.41621]
[1776711147036,70.76,76358.78,0.0,-0.99517,1e-05,0.41444]
[1776711147797,70.76,76358.78,0.0,-0.99517,1e-05,0.41444]
[1776711148190,70.76,76358.78,0.0,-0.99517,1e-05,0.41444]
[1776711151065,70.76,76357.73,0.0,-0.9952,1e-05,0.41186]
[1776711154086,70.76,76353.64,0.0,-0.99523,1e-05,0.40976]
[1776711155093,70.76,76348.55,0.0,-0.99526,1e-05,0.40715]
[1776711156100,70.76,76345.77,0.0,-0.99528,1e-05,0.40574]
[1776711159121,70.76,76342.96,0.0,-0.9953,1e-05,0.40431]
[1776711164156,70.76,76340.47,0.0,-0.99532,1e-05,0.40304]
[1776711166202,70.76,76340.29,0.0,-0.99532,1e-05,0.40295]
[1776711166288,70.76,76340.18,0.0,-0.99532,1e-05,0.4029]
[1776711166416,70.76,76340.18,0.0,-0.99532,1e-05,0.4029]
[1776711166438,70.76,76340.18,0.0,-0.99532,1e-05,0.4029]
[1776711167177,70.76,76333.18,0.0,-0.99536,1e-05,0.39937]
[1776711168192,70.76,76333.18,0.0,-0.99536,1e-05,0.39937]
[1776711168253,70.76,76326.07,0.0,-0.99541,1e-05,0.39581]
[1776711169191,70.76,76320.41,0.0,-0.99544,1e-05,0.393]
[1776711170198,70.76,76318.98,0.0,-0.99545,1e-05,0.39229]
[1776711170894,70.76,76318.98,0.0,-0.99545,1e-05,0.39229]
[1776711170937,70.76,76318.98,0.0,-0.99545,1e-05,0.39229]
[1776711171138,70.76,76318.98,0.0,-0.99545,1e-05,0.39229]
[1776711171191,70.76,76318.98,0.0,-0.99545,1e-05,0.39229]
[1776711171205,70.76,76318.82,0.0,-0.99545,1e-05,0.39221]
[1776711172198,70.76,76318.82,0.0,-0.99545,1e-05,0.39221]
[1776711173219,70.76,76326.07,0.0,-0.99541,1e-05,0.39581]
[1776711174226,70.76,76330.3,0.0,-0.99538,1e-05,0.39792]
[1776711174654,70.76,76330.3,0.0,-0.99538,1e-05,0.39792]
[1776711174690,70.76,76330.3,0.0,-0.99538,1e-05,0.39792]
[1776711174814,70.76,76330.3,0.0,-0.99538,1e-05,0.39792]
[1776711174922,70.76,76330.3,0.0,-0.99538,1e-05,0.39792]
[1776711174937,70.76,76330.3,0.0,-0.99538,1e-05,0.39792]
[1776711175212,70.76,76330.3,0.0,-0.99538,1e-05,0.39792]
[1776711175326,70.76,76330.3,0.0,-0.99538,1e-05,0.39792]
[1776711175235,70.76,76331.54,0.0,-0.99537,1e-05,0.39854]
[1776711175453,70.76,76331.54,0.0,-0.99537,1e-05,0.39854]
[1776711175459,70.76,76331.54,0.0,-0.99537,1e-05,0.39854]
[1776711176193,70.76,76331.54,0.0,-0.99537,1e-05,0.39854]
[1776711176241,70.76,76332.95,0.0,-0.99536,1e-05,0.39925]
[1776711178188,70.76,76332.91,0.0,-0.99536,1e-05,0.39923]
[1776711178443,70.76,76332.91,0.0,-0.99536,1e-05,0.39923]
[1776711178803,70.76,76332.91,0.0,-0.99536,1e-05,0.39923]
[1776711178942,70.76,76332.91,0.0,-0.99536,1e-05,0.39923]
[1776711179172,70.76,76332.91,0.0,-0.99536,1e-05,0.39923]
[1776711179193,70.76,76332.91,0.0,-0.99536,1e-05,0.39923]
[1776711179299,70.76,76332.91,0.0,-0.99536,1e-05,0.39923]
[1776711179262,70.76,76332.95,0.0,-0.99536,1e-05,0.39925]
[1776711179376,70.76,76332.95,0.0,-0.99536,1e-05,0.39925]
[1776711179443,70.76,76332.95,0.0,-0.99536,1e-05,0.39925]
[1776711179515,70.76,76332.95,0.0,-0.99536,1e-05,0.39925]
[1776711179701,70.76,76332.95,0.0,-0.99536,1e-05,0.39925]
[1776711179883,70.76,76332.95,0.0,-0.99536,1e-05,0.39925]
[1776711179940,70.76,76332.95,0.0,-0.99536,1e-05,0.39925]
[1776711179997,70.76,76332.95,0.0,-0.99536,1e-05,0.39925]
[1776711180271,70.76,76332.77,0.0,-0.99537,1e-05,0.39916]
[1776711181287,70.76,76342.89,0.0,-0.9953,1e-05,0.40427]
[1776711182195,70.76,76342.89,0.0,-0.9953,1e-05,0.40427]
[1776711182294,70.76,76352.88,0.0,-0.99523,1e-05,0.40937]
[1776711182438,70.76,76352.88,0.0,-0.99523,1e-05,0.40937]
[1776711182805,70.76,76352.88,0.0,-0.99523,1e-05,0.40937]
[1776711182950,70.76,76352.88,0.0,-0.99523,1e-05,0.40937]
[1776711183021,70.76,76352.88,0.0,-0.99523,1e-05,0.40937]
[1776711183190,70.76,76352.88,0.0,-0.99523,1e-05,0.40937]
[1776711183319,70.76,76352.88,0.0,-0.99523,1e-05,0.40937]
[1776711183301,70.76,76354.54,0.0,-0.99522,1e-05,0.41022]
[1776711183443,70.76,76354.54,0.0,-0.99522,1e-05,0.41022]
[1776711183699,70.76,76354.54,0.0,-0.99522,1e-05,0.41022]
[1776711183831,70.76,76354.54,0.0,-0.99522,1e-05,0.41022]
[1776711183937,70.76,76354.54,0.0,-0.99522,1e-05,0.41022]
[1776711184159,70.76,76354.54,0.0,-0.99522,1e-05,0.41022]
[1776711184300,70.76,76354.54,0.0,-0.99522,1e-05,0.41022]
[1776711184307,70.76,76356.95,0.0,-0.99521,1e-05,0.41146]
[1776711184436,70.76,76356.95,0.0,-0.99521,1e-05,0.41146]
[1776711184441,70.76,76356.95,0.0,-0.99521,1e-05,0.41146]
[1776711184566,70.76,76356.95,0.0,-0.99521,1e-05,0.41146]
[1776711184690,70.76,76356.95,0.0,-0.99521,1e-05,0.41146]
[1776711184699,70.76,76356.95,0.0,-0.99521,1e-05,0.41146]
[1776711184816,70.76,76356.95,0.0,-0.99521,1e-05,0.41146]
[1776711184921,70.76,76356.95,0.0,-0.99521,1e-05,0.41146]
[1776711184938,70.76,76356.95,0.0,-0.99521,1e-05,0.41146]
[1776711185320,70.76,76359.25,0.0,-0.99519,1e-05,0.41265]
[1776711185634,70.76,76359.25,0.0,-0.99519,1e-05,0.41265]
[1776711185692,70.76,76359.25,0.0,-0.99519,1e-05,0.41265]
[1776711186328,70.76,76363.9,0.0,-0.99516,1e-05,0.41505]
[1776711187322,70.76,76363.9,0.0,-0.99516,1e-05,0.41505]
[1776711187330,70.76,76365.79,0.0,-0.99515,1e-05,0.41604]
[1776711187439,70.76,76365.79,0.0,-0.99515,1e-05,0.41604]
[1776711188195,70.76,76365.79,0.0,-0.99515,1e-05,0.41604]
[1776711188439,70.76,76365.71,0.0,-0.99515,1e-05,0.416]
[1776711188592,70.76,76365.71,0.0,-0.99515,1e-05,0.416]
[1776711188696,70.76,76365.71,0.0,-0.99515,1e-05,0.416]
[1776711188800,70.76,76365.71,0.0,-0.99515,1e-05,0.416]
[1776711188903,70.76,76365.71,0.0,-0.99515,1e-05,0.416]
[1776711188937,70.76,76365.71,0.0,-0.99515,1e-05,0.416]
[1776711189012,70.76,76365.71,0.0,-0.99515,1e-05,0.416]
[1776711189344,70.76,76365.89,0.0,-0.99515,1e-05,0.41609]
[1776711189404,70.76,76365.89,0.0,-0.99515,1e-05,0.41609]
[1776711189526,70.76,76365.89,0.0,-0.99515,1e-05,0.41609]
[1776711189634,70.76,76365.89,0.0,-0.99515,1e-05,0.41609]
[1776711189688,70.76,76365.89,0.0,-0.99515,1e-05,0.41609]
[1776711190351,70.76,76365.78,0.0,-0.99515,1e-05,0.41603]
[1776711190968,70.76,76365.78,0.0,-0.99515,1e-05,0.41603]
[1776711191199,70.76,76365.78,0.0,-0.99515,1e-05,0.41603]
[1776711191357,70.76,76363.96,0.0,-0.99516,1e-05,0.41509]
[1776711192370,70.76,76386.59,0.0,-0.99501,1e-05,0.42697]
[1776711192585,70.76,76386.59,0.0,-0.99501,1e-05,0.42697]
[1776711193376,70.76,76404.06,0.0,-0.99488,1e-05,0.43634]
[1776711194548,70.76,76404.06,0.0,-0.99488,1e-05,0.43634]
[1776711194609,70.76,76406.67,0.0,-0.99487,1e-05,0.43776]
[1776711196729,70.76,76407.82,0.0,-0.99486,1e-05,0.43838]
[1776711196819,70.76,76412.68,0.0,-0.99482,1e-05,0.44103]
[1776711197403,70.76,76422.09,0.0,-0.99476,1e-05,0.4462]
[1776711198456,70.76,76422.09,0.0,-0.99476,1e-05,0.4462]
[1776711198548,70.76,76425.8,0.0,-0.99473,1e-05,0.44825]
[1776711201268,70.76,76426.34,0.0,-0.99472,1e-05,0.44855]
[1776711201432,70.76,76433.67,0.0,-0.99467,1e-05,0.45262]
[1776711202438,70.76,76437.62,0.0,-0.99464,1e-05,0.45483]
[1776711204794,70.76,76436.14,0.0,-0.99465,1e-05,0.454]
[1776711205884,70.76,76436.14,0.0,-0.99465,1e-05,0.454]
[1776711205978,70.76,76434.64,0.0,-0.99466,1e-05,0.45316]
[1776711206466,70.76,76439.74,0.0,-0.99463,1e-05,0.45602]
[1776711209263,70.76,76440.52,0.0,-0.99462,1e-05,0.45646]
[1776711209358,70.76,76442.0,0.0,-0.99461,1e-05,0.45729]
[1776711209418,70.76,76442.0,0.0,-0.99461,1e-05,0.45729]
[1776711209583,70.76,76442.0,0.0,-0.99461,1e-05,0.45729]
[1776711209718,70.76,76442.0,0.0,-0.99461,1e-05,0.45729]
[1776711210243,70.76,76442.0,0.0,-0.99461,1e-05,0.45729]
[1776711210294,70.76,76442.0,0.0,-0.99461,1e-05,0.45729]
[1776711210366,70.76,76442.5,0.0,-0.99461,1e-05,0.45757]
[1776711210700,70.76,76442.5,0.0,-0.99461,1e-05,0.45757]
[1776711210911,70.76,76442.5,0.0,-0.99461,1e-05,0.45757]
[1776711210943,70.76,76442.5,0.0,-0.99461,1e-05,0.45757]
[1776711211018,70.76,76442.5,0.0,-0.99461,1e-05,0.45757]
[1776711211128,70.76,76442.5,0.0,-0.99461,1e-05,0.45757]
[1776711211201,70.76,76442.5,0.0,-0.99461,1e-05,0.45757]
[1776711211242,70.76,76442.5,0.0,-0.99461,1e-05,0.45757]
[1776711211327,70.76,76445.69,0.0,-0.99461,1e-05,0.45717]
[1776711213945,70.76,76446.01,0.0,-0.99461,1e-05,0.45735]
[1776711214190,70.76,76446.01,0.0,-0.99461,1e-05,0.45735]
[1776711214266,70.76,76446.01,0.0,-0.99461,1e-05,0.45735]
[1776711214359,70.76,76447.27,0.0,-0.9946,1e-05,0.45806]
[1776711214408,70.76,76447.27,0.0,-0.9946,1e-05,0.45806]
[1776711214438,70.76,76447.27,0.0,-0.9946,1e-05,0.45806]
[1776711214546,70.76,76447.27,0.0,-0.9946,1e-05,0.45806]
[1776711214662,70.76,76447.27,0.0,-0.9946,1e-05,0.45806]
[1776711214695,70.76,76447.27,0.0,-0.9946,1e-05,0.45806]
[1776711215083,70.76,76447.27,0.0,-0.9946,1e-05,0.45806]
[1776711215165,70.76,76447.27,0.0,-0.9946,1e-05,0.45806]
[1776711215200,70.76,76447.27,0.0,-0.9946,1e-05,0.45806]
[1776711215264,70.76,76447.27,0.0,-0.9946,1e-05,0.45806]
[1776711215268,70.76,76447.75,0.0,-0.99459,1e-05,0.45833]
[1776711215418,70.76,76447.75,0.0,-0.99459,1e-05,0.45833]
[1776711215440,70.76,76447.75,0.0,-0.99459,1e-05,0.45833]
[1776711215546,70.76,76447.75,0.0,-0.99459,1e-05,0.45833]
[1776711215671,70.76,76447.75,0.0,-0.99459,1e-05,0.45833]
[1776711215693,70.76,76447.75,0.0,-0.99459,1e-05,0.45833]
[1776711215756,70.76,76447.75,0.0,-0.99459,1e-05,0.45833]
[1776711215824,70.76,76447.75,0.0,-0.99459,1e-05,0.45833]
[1776711215939,70.76,76447.75,0.0,-0.99459,1e-05,0.45833]
[1776711216104,70.76,76447.75,0.0,-0.99459,1e-05,0.45833]
[1776711216202,70.76,76447.75,0.0,-0.99459,1e-05,0.45833]
[1776711216210,70.76,76447.75,0.0,-0.99459,1e-05,0.45833]
[1776711216300,70.76,76448.02,0.0,-0.99459,1e-05,0.45848]
[1776711216440,70.76,76448.02,0.0,-0.99459,1e-05,0.45848]
[1776711216693,70.76,76448.02,0.0,-0.99459,1e-05,0.45848]
[1776711216731,70.76,76448.02,0.0,-0.99459,1e-05,0.45848]
[1776711216820,70.76,76447.89,0.0,-0.99459,1e-05,0.45841]
[1776711219936,70.76,76448.0,0.0,-0.99459,1e-05,0.45847]
[1776711220196,70.76,76448.0,0.0,-0.99459,1e-05,0.45847]
[1776711220342,70.76,76448.0,0.0,-0.99459,1e-05,0.45847]
[1776711220399,70.76,76458.12,0.0,-0.99452,1e-05,0.46422]
[1776711220873,70.76,76458.12,0.0,-0.99452,1e-05,0.46422]
[1776711220980,70.76,76458.12,0.0,-0.99452,1e-05,0.46422]
[1776711221017,70.76,76468.05,0.0,-0.99444,1e-05,0.46991]
[1776711221572,70.76,76472.15,0.0,-0.99441,1e-05,0.47228]
[1776711222579,70.76,76471.72,0.0,-0.99441,1e-05,0.47203]
[1776711224242,70.76,76471.72,0.0,-0.99441,1e-05,0.47203]
[1776711224334,70.76,76470.25,0.0,-0.99442,1e-05,0.47118]
[1776711225319,70.76,76470.25,0.0,-0.99442,1e-05,0.47118]
[1776711224592,70.76,76465.92,0.0,-0.99446,1e-05,0.46868]
[1776711225448,70.76,76465.92,0.0,-0.99446,1e-05,0.46868]
[1776711225600,70.76,76463.22,0.0,-0.99448,1e-05,0.46713]
[1776711228621,70.76,76462.25,0.0,-0.99448,1e-05,0.46658]
[1776711233656,70.76,76463.17,0.0,-0.99448,1e-05,0.4671]
[1776711236438,70.76,76463.54,0.0,-0.99447,1e-05,0.46732]
[1776711236571,70.76,76463.54,0.0,-0.99447,1e-05,0.46732]
[1776711236681,70.76,76463.54,0.0,-0.99447,1e-05,0.46732]
[1776711236860,70.76,76463.54,0.0,-0.99447,1e-05,0.46732]
[1776711236940,70.76,76463.54,0.0,-0.99447,1e-05,0.46732]
[1776711236973,70.76,76463.54,0.0,-0.99447,1e-05,0.46732]
[1776711237164,70.76,76463.54,0.0,-0.99447,1e-05,0.46732]
[1776711237195,70.76,76463.54,0.0,-0.99447,1e-05,0.46732]
[1776711237290,70.76,76463.68,0.0,-0.99447,1e-05,0.4674]
[1776711237438,70.76,76463.68,0.0,-0.99447,1e-05,0.4674]
[1776711240439,70.76,76463.69,0.0,-0.99447,1e-05,0.4674]
[1776711240691,70.76,76463.69,0.0,-0.99447,1e-05,0.4674]
[1776711240779,70.76,76463.69,0.0,-0.99447,1e-05,0.4674]
[1776711240919,70.76,76463.69,0.0,-0.99447,1e-05,0.4674]
[1776711240939,70.76,76463.69,0.0,-0.99447,1e-05,0.4674]
[1776711241024,70.76,76463.69,0.0,-0.99447,1e-05,0.4674]
[1776711241156,70.76,76463.69,0.0,-0.99447,1e-05,0.4674]
[1776711241200,70.76,76463.69,0.0,-0.99447,1e-05,0.4674]
[1776711241299,70.76,76463.69,0.0,-0.99447,1e-05,0.4674]
[1776711241399,70.76,76464.03,0.0,-0.99447,1e-05,0.4676]
[1776711241470,70.76,76464.03,0.0,-0.99447,1e-05,0.4676]
[1776711241626,70.76,76464.03,0.0,-0.99447,1e-05,0.4676]
[1776711241701,70.76,76464.03,0.0,-0.99447,1e-05,0.4676]
[1776711241738,70.76,76464.03,0.0,-0.99447,1e-05,0.4676]
[1776711241872,70.76,76464.03,0.0,-0.99447,1e-05,0.4676]
[1776711241940,70.76,76464.03,0.0,-0.99447,1e-05,0.4676]
[1776711242002,70.76,76464.03,0.0,-0.99447,1e-05,0.4676]
[1776711242209,70.76,76464.03,0.0,-0.99447,1e-05,0.4676]
[1776711242392,70.76,76464.03,0.0,-0.99447,1e-05,0.4676]
[1776711242310,70.76,76463.85,0.0,-0.99447,1e-05,0.46749]
[1776711242444,70.76,76463.85,0.0,-0.99447,1e-05,0.46749]
[1776711242507,70.76,76463.85,0.0,-0.99447,1e-05,0.46749]
[1776711242610,70.76,76463.85,0.0,-0.99447,1e-05,0.46749]
[1776711242670,70.76,76463.85,0.0,-0.99447,1e-05,0.46749]
[1776711242720,70.76,76457.5,0.0,-0.99452,1e-05,0.46386]
[1776711243728,70.76,76459.78,0.0,-0.9945,1e-05,0.46516]
[1776711245101,70.76,76459.78,0.0,-0.9945,1e-05,0.46516]
[1776711245210,70.76,76459.78,0.0,-0.9945,1e-05,0.46516]
[1776711245303,70.76,76461.47,0.0,-0.99449,1e-05,0.46613]
[1776711246589,70.76,76462.24,0.0,-0.99448,1e-05,0.46657]
[1776711246693,70.76,76462.24,0.0,-0.99448,1e-05,0.46657]
[1776711246805,70.76,76462.24,0.0,-0.99448,1e-05,0.46657]
[1776711247014,70.76,76462.24,0.0,-0.99448,1e-05,0.46657]
[1776711247145,70.76,76462.24,0.0,-0.99448,1e-05,0.46657]
[1776711247293,70.76,76462.24,0.0,-0.99448,1e-05,0.46657]
[1776711247312,70.76,76462.24,0.0,-0.99448,1e-05,0.46657]
[1776711247349,70.76,76462.24,0.0,-0.99448,1e-05,0.46657]
[1776711247390,70.76,76462.27,0.0,-0.99448,1e-05,0.46659]
[1776711247909,70.76,76462.27,0.0,-0.99448,1e-05,0.46659]
[1776711247976,70.76,76470.46,0.0,-0.99442,1e-05,0.4713]
[1776711248762,70.76,76471.16,0.0,-0.99442,1e-05,0.4717]
[1776711249770,70.76,76466.56,0.0,-0.99445,1e-05,0.46905]
[1776711251311,70.76,76466.56,0.0,-0.99445,1e-05,0.46905]
[1776711251403,70.76,76465.87,0.0,-0.99446,1e-05,0.46865]
[1776711252337,70.76,76465.87,0.0,-0.99446,1e-05,0.46865]
[1776711252439,70.76,76465.87,0.0,-0.99446,1e-05,0.46865]
[1776711252430,70.76,76457.15,0.0,-0.99452,1e-05,0.46366]
[1776711252791,70.76,76450.97,0.0,-0.99457,1e-05,0.46015]
[1776711253798,70.76,76469.09,0.0,-0.99443,1e-05,0.47051]
[1776711254805,70.76,76469.06,0.0,-0.99443,1e-05,0.47049]
[1776711255740,70.76,76469.06,0.0,-0.99443,1e-05,0.47049]
[1776711256041,70.76,76469.06,0.0,-0.99443,1e-05,0.47049]
[1776711256130,70.76,76466.52,0.0,-0.99445,1e-05,0.46903]
[1776711256994,70.76,76470.63,0.0,-0.99442,1e-05,0.4714]
[1776711257697,70.76,76470.63,0.0,-0.99442,1e-05,0.4714]
[1776711257826,70.76,76475.8,0.0,-0.99438,1e-05,0.47439]
[1776711258832,70.76,76478.9,0.0,-0.99436,1e-05,0.4762]
[1776711261488,70.76,76479.15,0.0,-0.99436,1e-05,0.47634]
[1776711261537,70.76,76479.15,0.0,-0.99436,1e-05,0.47634]
[1776711261650,70.76,76479.15,0.0,-0.99436,1e-05,0.47634]
[1776711261751,70.76,76479.15,0.0,-0.99436,1e-05,0.47634]
[1776711261885,70.76,76479.15,0.0,-0.99436,1e-05,0.47634]
[1776711261990,70.76,76479.15,0.0,-0.99436,1e-05,0.47634]
[1776711262103,70.76,76479.15,0.0,-0.99436,1e-05,0.47634]
[1776711262151,70.76,76479.15,0.0,-0.99436,1e-05,0.47634]
[1776711262183,70.76,76479.15,0.0,-0.99436,1e-05,0.47634]
[1776711262205,70.76,76479.15,0.0,-0.99436,1e-05,0.47634]
[1776711262441,70.76,76479.15,0.0,-0.99436,1e-05,0.47634]
[1776711262252,70.76,76479.0,0.0,-0.99436,1e-05,0.47626]
[1776711265207,70.76,76478.88,0.0,-0.99436,1e-05,0.47619]
[1776711265439,70.76,76478.88,0.0,-0.99436,1e-05,0.47619]
[1776711265576,70.76,76478.85,0.0,-0.99436,1e-05,0.47617]
[1776711265708,70.76,76478.85,0.0,-0.99436,1e-05,0.47617]
[1776711265822,70.76,76478.85,0.0,-0.99436,1e-05,0.47617]
[1776711265941,70.76,76478.85,0.0,-0.99436,1e-05,0.47617]
[1776711265954,70.76,76478.85,0.0,-0.99436,1e-05,0.47617]
[1776711266025,70.76,76476.15,0.0,-0.99438,1e-05,0.4746]
[1776711267223,70.76,76476.15,0.0,-0.99438,1e-05,0.4746]
[1776711267443,70.76,76476.15,0.0,-0.99438,1e-05,0.4746]
[1776711267269,70.76,76473.03,0.0,-0.9944,1e-05,0.47279]
[1776711267696,70.76,76473.03,0.0,-0.9944,1e-05,0.47279]
[1776711269192,70.76,76472.96,0.0,-0.9944,1e-05,0.47275]
[1776711269205,70.76,76472.96,0.0,-0.9944,1e-05,0.47275]
[1776711269443,70.76,76472.96,0.0,-0.9944,1e-05,0.47275]
[1776711269264,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711269579,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711269664,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711269702,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711269763,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711269795,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711269922,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711269940,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711270028,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711270135,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711270197,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711270251,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711270371,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711270438,70.76,76462.68,0.0,-0.99448,1e-05,0.46682]
[1776711270455,70.76,76456.59,0.0,-0.99453,1e-05,0.46334]
[1776711270481,70.76,76456.59,0.0,-0.99453,1e-05,0.46334]
[1776711270696,70.76,76456.59,0.0,-0.99453,1e-05,0.46334]
[1776711270827,70.76,76456.59,0.0,-0.99453,1e-05,0.46334]
[1776711270941,70.76,76456.59,0.0,-0.99453,1e-05,0.46334]
[1776711270949,70.76,76456.59,0.0,-0.99453,1e-05,0.46334]
[1776711271058,70.76,76456.59,0.0,-0.99453,1e-05,0.46334]
[1776711271104,70.76,76456.59,0.0,-0.99453,1e-05,0.46334]
[1776711271194,70.76,76456.59,0.0,-0.99453,1e-05,0.46334]
[1776711271211,70.76,76456.59,0.0,-0.99453,1e-05,0.46334]
[1776711271359,70.76,76456.59,0.0,-0.99453,1e-05,0.46334]
[1776711271460,70.76,76456.91,0.0,-0.99455,1e-05,0.4613]
[1776711271688,70.76,76456.91,0.0,-0.99455,1e-05,0.4613]
[1776711272851,70.76,76456.69,0.0,-0.99455,1e-05,0.46118]
[1776711272911,70.76,76456.69,0.0,-0.99455,1e-05,0.46118]
[1776711272936,70.76,76456.69,0.0,-0.99455,1e-05,0.46118]
[1776711272938,70.76,76454.26,0.0,-0.99457,1e-05,0.4598]
[1776711273937,70.76,76452.36,0.0,-0.99458,1e-05,0.45873]
[1776711274945,70.76,76451.26,0.0,-0.99459,1e-05,0.45811]
[1776711275952,70.76,76452.08,0.0,-0.99459,1e-05,0.45857]
[1776711276959,70.76,76453.27,0.0,-0.99458,1e-05,0.45924]
[1776711278180,70.76,76453.27,0.0,-0.99458,1e-05,0.45924]
[1776711278198,70.76,76453.27,0.0,-0.99458,1e-05,0.45924]
[1776711278266,70.76,76453.27,0.0,-0.99458,1e-05,0.45924]
[1776711278438,70.76,76453.27,0.0,-0.99458,1e-05,0.45924]
[1776711278463,70.76,76456.97,0.0,-0.99455,1e-05,0.46134]
[1776711279980,70.76,76461.58,0.0,-0.99451,1e-05,0.46396]
[1776711280987,70.76,76464.88,0.0,-0.99449,1e-05,0.46585]
[1776711281936,70.76,76464.88,0.0,-0.99449,1e-05,0.46585]
[1776711281973,70.76,76464.88,0.0,-0.99449,1e-05,0.46585]
[1776711282190,70.76,76464.88,0.0,-0.99449,1e-05,0.46585]
[1776711282289,70.76,76459.08,0.0,-0.99453,1e-05,0.46254]
[1776711283001,70.76,76456.15,0.0,-0.99456,1e-05,0.46087]
[1776711284010,70.76,76456.99,0.0,-0.99455,1e-05,0.46135]
[1776711289045,70.76,76455.82,0.0,-0.99456,1e-05,0.46069]
[1776711291475,70.76,76453.85,0.0,-0.99457,1e-05,0.45957]
[1776711291579,70.76,76453.85,0.0,-0.99457,1e-05,0.45957]
[1776711291658,70.76,76453.85,0.0,-0.99457,1e-05,0.45957]
[1776711291699,70.76,76453.85,0.0,-0.99457,1e-05,0.45957]
[1776711294080,70.76,76450.88,0.0,-0.99459,1e-05,0.45789]
[1776711295087,70.76,76448.63,0.0,-0.99461,1e-05,0.45662]
[1776711296094,70.76,76447.35,0.0,-0.99462,1e-05,0.4559]
[1776711297101,70.76,76445.88,0.0,-0.99463,1e-05,0.45508]
[1776711297718,70.76,76445.88,0.0,-0.99463,1e-05,0.45508]
[1776711297895,70.76,76445.88,0.0,-0.99463,1e-05,0.45508]
[1776711297936,70.76,76445.88,0.0,-0.99463,1e-05,0.45508]
[1776711300122,70.76,76442.92,0.0,-0.99465,1e-05,0.45342]
[1776711302136,70.76,76442.1,0.0,-0.99466,1e-05,0.45296]
[1776711304892,70.76,76442.41,0.0,-0.99466,1e-05,0.45313]
[1776711304941,70.76,76442.41,0.0,-0.99466,1e-05,0.45313]
[1776711305011,70.76,76442.41,0.0,-0.99466,1e-05,0.45313]
[1776711305188,70.76,76442.41,0.0,-0.99466,1e-05,0.45313]
[1776711305253,70.76,76444.75,0.0,-0.99464,1e-05,0.45444]
[1776711309186,70.76,76452.43,0.0,-0.99458,1e-05,0.45877]
[1776711310193,70.76,76457.94,0.0,-0.99454,1e-05,0.46189]
[1776711310747,70.76,76457.94,0.0,-0.99454,1e-05,0.46189]
[1776711310869,70.76,76457.94,0.0,-0.99454,1e-05,0.46189]
[1776711310936,70.76,76457.94,0.0,-0.99454,1e-05,0.46189]
[1776711311200,70.76,76458.92,0.0,-0.99453,1e-05,0.46245]
[1776711314221,70.76,76455.57,0.0,-0.99456,1e-05,0.46054]
[1776711317243,70.76,76453.93,0.0,-0.99457,1e-05,0.45961]
[1776711318065,70.76,76453.93,0.0,-0.99457,1e-05,0.45961]
[1776711318201,70.76,76453.93,0.0,-0.99457,1e-05,0.45961]
[1776711318216,70.76,76453.93,0.0,-0.99457,1e-05,0.45961]
[1776711318437,70.76,76453.93,0.0,-0.99457,1e-05,0.45961]
[1776711318249,70.76,76447.2,0.0,-0.99462,1e-05,0.45582]
[1776711319256,70.76,76444.42,0.0,-0.99464,1e-05,0.45426]
[1776711320263,70.76,76443.04,0.0,-0.99465,1e-05,0.45349]
[1776711321270,70.76,76438.8,0.0,-0.99468,1e-05,0.45112]
[1776711321724,70.76,76438.8,0.0,-0.99468,1e-05,0.45112]
[1776711321784,70.76,76438.8,0.0,-0.99468,1e-05,0.45112]
[1776711321939,70.76,76438.8,0.0,-0.99468,1e-05,0.45112]
[1776711322277,70.76,76435.97,0.0,-0.9947,1e-05,0.44954]
[1776711323284,70.76,76433.58,0.0,-0.99472,1e-05,0.44822]
[1776711324291,70.76,76432.2,0.0,-0.99473,1e-05,0.44745]
[1776711325298,70.76,76429.43,0.0,-0.99475,1e-05,0.44592]
[1776711326430,70.76,76429.43,0.0,-0.99475,1e-05,0.44592]
[1776711326481,70.76,76428.16,0.0,-0.99476,1e-05,0.44522]
[1776711326531,70.76,76428.16,0.0,-0.99476,1e-05,0.44522]
[1776711327312,70.76,76427.22,0.0,-0.99477,1e-05,0.4447]
[1776711327610,70.76,76427.22,0.0,-0.99477,1e-05,0.4447]
[1776711328318,70.76,76423.31,0.0,-0.9948,1e-05,0.44256]
[1776711329326,70.76,76417.03,0.0,-0.99484,1e-05,0.43912]
[1776711330333,70.76,76402.36,0.0,-0.99494,1e-05,0.43119]
[1776711331340,70.76,76401.62,0.0,-0.99497,1e-05,0.42869]
[1776711333354,70.76,76403.09,0.0,-0.99496,1e-05,0.42947]
[1776711334250,70.76,76403.09,0.0,-0.99496,1e-05,0.42947]
[1776711334355,70.76,76403.09,0.0,-0.99496,1e-05,0.42947]
[1776711334437,70.76,76403.09,0.0,-0.99496,1e-05,0.42947]
[1776711335368,70.76,76396.93,0.0,-0.99501,1e-05,0.42619]
[1776711336375,70.76,76395.77,0.0,-0.99501,1e-05,0.42557]
[1776711337381,70.76,76393.58,0.0,-0.99503,1e-05,0.42441]
[1776711338330,70.76,76393.58,0.0,-0.99503,1e-05,0.42441]
[1776711338437,70.76,76393.58,0.0,-0.99503,1e-05,0.42441]
[1776711338445,70.76,76393.58,0.0,-0.99503,1e-05,0.42441]
[1776711338493,70.76,76398.12,0.0,-0.995,1e-05,0.42682]
[1776711338689,70.76,76398.12,0.0,-0.995,1e-05,0.42682]
[1776711339395,70.76,76401.11,0.0,-0.99498,1e-05,0.42842]
[1776711340403,70.76,76402.05,0.0,-0.99497,1e-05,0.42892]
[1776711344113,70.76,76402.02,0.0,-0.99497,1e-05,0.4289]
[1776711344189,70.76,76402.02,0.0,-0.99497,1e-05,0.4289]
[1776711344229,70.76,76402.02,0.0,-0.99497,1e-05,0.4289]
[1776711344439,70.76,76402.02,0.0,-0.99497,1e-05,0.4289]
[1776711344436,70.76,76396.72,0.0,-0.99501,1e-05,0.42608]
[1776711345443,70.76,76394.66,0.0,-0.99502,1e-05,0.42498]
[1776711346449,70.76,76388.49,0.0,-0.99506,1e-05,0.42172]
[1776711347457,70.76,76381.31,0.0,-0.99511,1e-05,0.41796]
[1776711348464,70.76,76376.79,0.0,-0.99514,1e-05,0.4156]
[1776711349470,70.76,76382.72,0.0,-0.9951,1e-05,0.41869]
[1776711350478,70.76,76379.31,0.0,-0.99513,1e-05,0.41691]
[1776711351485,70.76,76377.95,0.0,-0.99514,1e-05,0.4162]
[1776711351893,70.76,76377.95,0.0,-0.99514,1e-05,0.4162]
[1776711351937,70.76,76377.95,0.0,-0.99514,1e-05,0.4162]
[1776711352026,70.76,76377.95,0.0,-0.99514,1e-05,0.4162]
[1776711352496,70.76,76393.01,0.0,-0.99503,1e-05,0.42411]
[1776711353373,70.76,76393.01,0.0,-0.99503,1e-05,0.42411]
[1776711353500,70.76,76400.26,0.0,-0.99498,1e-05,0.42796]
[1776711354507,70.76,76399.95,0.0,-0.99499,1e-05,0.4278]
[1776711355514,70.76,76406.2,0.0,-0.99494,1e-05,0.43114]
[1776711356010,70.76,76406.2,0.0,-0.99494,1e-05,0.43114]
[1776711356234,70.76,76406.2,0.0,-0.99494,1e-05,0.43114]
[1776711356320,70.76,76406.2,0.0,-0.99494,1e-05,0.43114]
[1776711356522,70.76,76402.85,0.0,-0.99496,1e-05,0.42935]
[1776711356655,70.76,76402.85,0.0,-0.99496,1e-05,0.42935]
[1776711357528,70.76,76400.6,0.0,-0.99498,1e-05,0.42814]
[1776711359543,70.76,76405.21,0.0,-0.99495,1e-05,0.43061]
[1776711360549,70.76,76403.78,0.0,-0.99496,1e-05,0.42984]
[1776711362042,70.76,76403.78,0.0,-0.99496,1e-05,0.42984]
[1776711362063,70.76,76401.54,0.0,-0.99497,1e-05,0.42865]
[1776711362583,70.76,76419.96,0.0,-0.99484,1e-05,0.43858]
[1776711363571,70.76,76416.83,0.0,-0.99487,1e-05,0.43688]
[1776711364587,70.76,76413.98,0.0,-0.99489,1e-05,0.43533]
[1776711365572,70.76,76413.98,0.0,-0.99489,1e-05,0.43533]
[1776711365640,70.76,76413.98,0.0,-0.99489,1e-05,0.43533]
[1776711365694,70.76,76413.98,0.0,-0.99489,1e-05,0.43533]
[1776711366079,70.76,76413.98,0.0,-0.99489,1e-05,0.43533]
[1776711367602,70.76,76415.89,0.0,-0.99487,1e-05,0.43637]
[1776711369379,70.76,76415.89,0.0,-0.99487,1e-05,0.43637]
[1776711369474,70.76,76425.26,0.0,-0.99481,1e-05,0.44147]
[1776711369763,70.76,76425.26,0.0,-0.99481,1e-05,0.44147]
[1776711369788,70.76,76457.07,0.0,-0.99457,1e-05,0.45918]
[1776711370627,70.76,76459.73,0.0,-0.99455,1e-05,0.46069]
[1776711372505,70.76,76459.73,0.0,-0.99455,1e-05,0.46069]
[1776711372540,70.76,76458.2,0.0,-0.99457,1e-05,0.45982]
[1776711372641,70.76,76460.41,0.0,-0.99455,1e-05,0.46107]
[1776711373761,70.76,76460.41,0.0,-0.99455,1e-05,0.46107]
[1776711374703,70.76,76461.37,0.0,-0.99454,1e-05,0.46162]
[1776711374793,70.76,76461.37,0.0,-0.99454,1e-05,0.46162]
[1776711374854,70.76,76461.37,0.0,-0.99454,1e-05,0.46162]
[1776711374896,70.76,76461.37,0.0,-0.99454,1e-05,0.46162]
[1776711374922,70.76,76461.37,0.0,-0.99454,1e-05,0.46162]
[1776711374945,70.76,76461.37,0.0,-0.99454,1e-05,0.46162]
[1776711375022,70.76,76463.29,0.0,-0.99453,1e-05,0.46271]
[1776711377676,70.76,76458.88,0.0,-0.99456,1e-05,0.4602]
[1776711379690,70.76,76462.92,0.0,-0.99453,1e-05,0.4625]
[1776711380697,70.76,76464.82,0.0,-0.99452,1e-05,0.46358]
[1776711381703,70.76,76474.77,0.0,-0.99444,1e-05,0.46929]
[1776711382711,70.76,76479.1,0.0,-0.99441,1e-05,0.47179]
[1776711386824,70.76,76479.39,0.0,-0.99441,1e-05,0.47195]
[1776711386897,70.76,76465.7,0.0,-0.99451,1e-05,0.46408]
[1776711387754,70.76,76450.99,0.0,-0.99462,1e-05,0.45575]
[1776711388761,70.76,76451.12,0.0,-0.99462,1e-05,0.45582]
[1776711390063,70.76,76451.12,0.0,-0.99462,1e-05,0.45582]
[1776711390125,70.76,76451.12,0.0,-0.99462,1e-05,0.45582]
[1776711390233,70.76,76422.96,0.0,-0.99482,1e-05,0.44021]
[1776711391782,70.76,76414.84,0.0,-0.99491,1e-05,0.43367]
[1776711392790,70.76,76418.72,0.0,-0.99488,1e-05,0.43577]
[1776711393797,70.76,76419.67,0.0,-0.99487,1e-05,0.43628]
[1776711394907,70.76,76419.67,0.0,-0.99487,1e-05,0.43628]
[1776711394978,70.76,76419.67,0.0,-0.99487,1e-05,0.43628]
[1776711396943,70.76,76418.56,0.0,-0.99488,1e-05,0.43568]
[1776711397209,70.76,76418.56,0.0,-0.99488,1e-05,0.43568]
[1776711397450,70.76,76418.56,0.0,-0.99488,1e-05,0.43568]
[1776711400948,70.76,76418.44,0.0,-0.99488,1e-05,0.43562]
[1776711401194,70.76,76418.44,0.0,-0.99488,1e-05,0.43562]
[1776711401407,70.76,76418.44,0.0,-0.99488,1e-05,0.43562]
[1776711402860,70.76,76409.38,0.0,-0.99494,1e-05,0.43073]
[1776711403867,70.76,76404.91,0.0,-0.99497,1e-05,0.42834]
[1776711405881,70.76,76405.09,0.0,-0.99497,1e-05,0.42844]
[1776711406888,70.76,76400.72,0.0,-0.995,1e-05,0.42611]
[1776711411943,70.76,76397.53,0.0,-0.99503,1e-05,0.42442]
[1776711412954,70.76,76401.56,0.0,-0.995,1e-05,0.42656]
[1776711413960,70.76,76409.77,0.0,-0.99494,1e-05,0.43094]
[1776711414968,70.76,76416.45,0.0,-0.99489,1e-05,0.43454]
[1776711415974,70.76,76414.48,0.0,-0.99491,1e-05,0.43348]
[1776711416982,70.76,76412.04,0.0,-0.99492,1e-05,0.43216]
[1776711418402,70.76,76412.04,0.0,-0.99492,1e-05,0.43216]
[1776711418438,70.76,76412.04,0.0,-0.99492,1e-05,0.43216]
[1776711418541,70.76,76412.04,0.0,-0.99492,1e-05,0.43216]
[1776711418695,70.76,76411.14,0.0,-0.99493,1e-05,0.43168]
[1776711418765,70.76,76411.14,0.0,-0.99493,1e-05,0.43168]
[1776711420943,70.76,76409.84,0.0,-0.99494,1e-05,0.43098]
[1776711421189,70.76,76409.84,0.0,-0.99494,1e-05,0.43098]
[1776711421347,70.76,76409.84,0.0,-0.99494,1e-05,0.43098]
[1776711421441,70.76,76405.57,0.0,-0.99497,1e-05,0.42869]
[1776711422863,70.76,76405.06,0.0,-0.99497,1e-05,0.42842]
[1776711422927,70.76,76405.06,0.0,-0.99497,1e-05,0.42842]
[1776711422939,70.76,76405.06,0.0,-0.99497,1e-05,0.42842]
[1776711423024,70.76,76404.46,0.0,-0.99498,1e-05,0.4281]
[1776711424942,70.76,76404.31,0.0,-0.99498,1e-05,0.42802]
[1776711425195,70.76,76404.31,0.0,-0.99498,1e-05,0.42802]
[1776711425322,70.76,76404.31,0.0,-0.99498,1e-05,0.42802]
[1776711428060,70.76,76399.73,0.0,-0.99501,1e-05,0.42558]
[1776711428942,70.76,76399.73,0.0,-0.99501,1e-05,0.42558]
[1776711429195,70.76,76399.73,0.0,-0.99501,1e-05,0.42558]
[1776711429384,70.76,76399.73,0.0,-0.99501,1e-05,0.42558]
[1776711429905,70.76,76398.32,0.0,-0.99502,1e-05,0.42483]
[1776711429913,70.76,76398.32,0.0,-0.99502,1e-05,0.42483]
[1776711429938,70.76,76398.32,0.0,-0.99502,1e-05,0.42483]
[1776711430075,70.76,76398.6,0.0,-0.99502,1e-05,0.42498]
[1776711432089,70.76,76403.69,0.0,-0.99498,1e-05,0.42769]
[1776711432940,70.76,76403.69,0.0,-0.99498,1e-05,0.42769]
[1776711433194,70.76,76403.69,0.0,-0.99498,1e-05,0.42769]
[1776711433309,70.76,76403.69,0.0,-0.99498,1e-05,0.42769]
[1776711435143,70.76,76405.2,0.0,-0.99497,1e-05,0.4285]
[1776711435213,70.76,76405.2,0.0,-0.99497,1e-05,0.4285]
[1776711435229,70.76,76405.2,0.0,-0.99497,1e-05,0.4285]
[1776711435376,70.76,76405.2,0.0,-0.99497,1e-05,0.4285]
[1776711435435,70.76,76405.2,0.0,-0.99497,1e-05,0.4285]
[1776711435481,70.76,76408.53,0.0,-0.99495,1e-05,0.43028]
[1776711436116,70.76,76418.25,0.0,-0.99488,1e-05,0.43551]
[1776711436940,70.76,76418.25,0.0,-0.99488,1e-05,0.43551]
[1776711437195,70.76,76418.25,0.0,-0.99488,1e-05,0.43551]
[1776711437332,70.76,76418.25,0.0,-0.99488,1e-05,0.43551]
[1776711437432,70.76,76419.37,0.0,-0.99487,1e-05,0.43612]
[1776711439138,70.76,76421.78,0.0,-0.99486,1e-05,0.43743]
[1776711440145,70.76,76423.44,0.0,-0.99484,1e-05,0.43833]
[1776711440937,70.76,76423.44,0.0,-0.99484,1e-05,0.43833]
[1776711441190,70.76,76423.44,0.0,-0.99484,1e-05,0.43833]
[1776711441302,70.76,76423.44,0.0,-0.99484,1e-05,0.43833]
[1776711441304,70.76,76426.99,0.0,-0.99482,1e-05,0.44027]
[1776711442160,70.76,76428.93,0.0,-0.9948,1e-05,0.44133]
[1776711443323,70.76,76428.93,0.0,-0.9948,1e-05,0.44133]
[1776711443449,70.76,76428.93,0.0,-0.9948,1e-05,0.44133]
[1776711443457,70.76,76428.93,0.0,-0.9948,1e-05,0.44133]
[1776711443595,70.76,76428.93,0.0,-0.9948,1e-05,0.44133]
[1776711443693,70.76,76428.93,0.0,-0.9948,1e-05,0.44133]
[1776711443663,70.76,76428.42,0.0,-0.99481,1e-05,0.44105]
[1776711444173,70.76,76425.03,0.0,-0.99483,1e-05,0.4392]
[1776711444938,70.76,76425.03,0.0,-0.99483,1e-05,0.4392]
[1776711445189,70.76,76425.03,0.0,-0.99483,1e-05,0.4392]
[1776711445361,70.76,76425.03,0.0,-0.99483,1e-05,0.4392]
[1776711446187,70.76,76419.37,0.0,-0.99487,1e-05,0.43612]
[1776711447194,70.76,76417.57,0.0,-0.99489,1e-05,0.43515]
[1776711448201,70.76,76416.06,0.0,-0.9949,1e-05,0.43433]
[1776711448938,70.76,76416.06,0.0,-0.9949,1e-05,0.43433]
[1776711449196,70.76,76416.06,0.0,-0.9949,1e-05,0.43433]
[1776711449370,70.76,76416.06,0.0,-0.9949,1e-05,0.43433]
[1776711449471,70.76,76409.37,0.0,-0.99494,1e-05,0.43073]
[1776711450215,70.76,76406.56,0.0,-0.99496,1e-05,0.42922]
[1776711451100,70.76,76406.56,0.0,-0.99496,1e-05,0.42922]
[1776711451202,70.76,76406.56,0.0,-0.99496,1e-05,0.42922]
[1776711451209,70.76,76406.56,0.0,-0.99496,1e-05,0.42922]
[1776711451323,70.76,76406.56,0.0,-0.99496,1e-05,0.42922]
[1776711451438,70.76,76406.56,0.0,-0.99496,1e-05,0.42922]
[1776711451459,70.76,76406.56,0.0,-0.99496,1e-05,0.42922]
[1776711451586,70.76,76406.56,0.0,-0.99496,1e-05,0.42922]
[1776711451700,70.76,76406.56,0.0,-0.99496,1e-05,0.42922]
[1776711451722,70.76,76406.56,0.0,-0.99496,1e-05,0.42922]
[1776711451679,70.76,76406.84,0.0,-0.99499,1e-05,0.42727]
[1776711451937,70.76,76406.84,0.0,-0.99499,1e-05,0.42727]
[1776711452229,70.76,76405.47,0.0,-0.99499,1e-05,0.42654]
[1776711452937,70.76,76405.47,0.0,-0.99499,1e-05,0.42654]
[1776711453121,70.76,76405.47,0.0,-0.99499,1e-05,0.42654]
[1776711454680,70.76,76405.1,0.0,-0.995,1e-05,0.42634]
[1776711454698,70.76,76405.1,0.0,-0.995,1e-05,0.42634]
[1776711454756,70.76,76405.34,0.0,-0.995,1e-05,0.42647]
[1776711455250,70.76,76407.35,0.0,-0.99498,1e-05,0.42754]
[1776711456937,70.76,76407.2,0.0,-0.99498,1e-05,0.42746]
[1776711457194,70.76,76407.2,0.0,-0.99498,1e-05,0.42746]
[1776711457229,70.76,76407.2,0.0,-0.99498,1e-05,0.42746]
[1776711459984,70.76,76408.26,0.0,-0.99498,1e-05,0.42802]
[1776711459991,70.76,76408.26,0.0,-0.99498,1e-05,0.42802]
[1776711460188,70.76,76408.26,0.0,-0.99498,1e-05,0.42802]
[1776711460284,70.76,76408.77,0.0,-0.99497,1e-05,0.4283]
[1776711460936,70.76,76408.77,0.0,-0.99497,1e-05,0.4283]
[1776711461188,70.76,76408.77,0.0,-0.99497,1e-05,0.4283]
[1776711461198,70.76,76408.77,0.0,-0.99497,1e-05,0.4283]
[1776711464313,70.76,76411.46,0.0,-0.99495,1e-05,0.42974]
[1776711464939,70.76,76411.46,0.0,-0.99495,1e-05,0.42974]
[1776711465192,70.76,76411.46,0.0,-0.99495,1e-05,0.42974]
[1776711465308,70.76,76411.46,0.0,-0.99495,1e-05,0.42974]
[1776711465320,70.76,76418.46,0.0,-0.9949,1e-05,0.4335]
[1776711467195,70.76,76419.75,0.0,-0.99489,1e-05,0.4342]
[1776711467253,70.76,76419.75,0.0,-0.99489,1e-05,0.4342]
[1776711467373,70.76,76419.75,0.0,-0.99489,1e-05,0.4342]
[1776711467438,70.76,76419.75,0.0,-0.99489,1e-05,0.4342]
[1776711467531,70.76,76419.17,0.0,-0.9949,1e-05,0.43388]
[1776711468939,70.76,76418.88,0.0,-0.9949,1e-05,0.43373]
[1776711469191,70.76,76418.88,0.0,-0.9949,1e-05,0.43373]
[1776711469341,70.76,76418.88,0.0,-0.9949,1e-05,0.43373]
[1776711472935,70.76,76418.64,0.0,-0.9949,1e-05,0.4336]
[1776711473187,70.76,76418.64,0.0,-0.9949,1e-05,0.4336]
[1776711473194,70.76,76418.64,0.0,-0.9949,1e-05,0.4336]
[1776711476056,70.76,76421.15,0.0,-0.99489,1e-05,0.43495]
[1776711476190,70.76,76421.15,0.0,-0.99489,1e-05,0.43495]
[1776711476194,70.76,76421.15,0.0,-0.99489,1e-05,0.43495]
[1776711476338,70.76,76421.15,0.0,-0.99489,1e-05,0.43495]
[1776711476438,70.76,76421.15,0.0,-0.99489,1e-05,0.43495]
[1776711476467,70.76,76421.15,0.0,-0.99489,1e-05,0.43495]
[1776711476692,70.76,76421.15,0.0,-0.99489,1e-05,0.43495]
[1776711476539,70.76,76421.81,0.0,-0.99488,1e-05,0.43531]
[1776711476943,70.76,76421.81,0.0,-0.99488,1e-05,0.43531]
[1776711477196,70.76,76421.81,0.0,-0.99488,1e-05,0.43531]
[1776711477255,70.76,76421.81,0.0,-0.99488,1e-05,0.43531]
[1776711478411,70.76,76431.14,0.0,-0.99481,1e-05,0.44039]
[1776711479418,70.76,76447.07,0.0,-0.9947,1e-05,0.44917]
[1776711480425,70.76,76445.62,0.0,-0.99471,1e-05,0.44837]
[1776711481432,70.76,76442.81,0.0,-0.99473,1e-05,0.44681]
[1776711483040,70.76,76441.66,0.0,-0.99474,1e-05,0.44617]
[1776711483202,70.76,76441.66,0.0,-0.99474,1e-05,0.44617]
[1776711483449,70.76,76446.1,0.0,-0.99471,1e-05,0.44863]
[1776711486689,70.76,76445.49,0.0,-0.99471,1e-05,0.44829]
[1776711486469,70.76,76443.36,0.0,-0.99473,1e-05,0.44711]
[1776711486944,70.76,76443.36,0.0,-0.99473,1e-05,0.44711]
[1776711487059,70.76,76443.36,0.0,-0.99473,1e-05,0.44711]
[1776711487476,70.76,76448.8,0.0,-0.99469,1e-05,0.45014]
[1776711489183,70.76,76449.75,0.0,-0.99468,1e-05,0.45066]
[1776711489197,70.76,76449.75,0.0,-0.99468,1e-05,0.45066]
[1776711489332,70.76,76449.75,0.0,-0.99468,1e-05,0.45066]
[1776711489436,70.76,76449.75,0.0,-0.99468,1e-05,0.45066]
[1776711489450,70.76,76449.75,0.0,-0.99468,1e-05,0.45066]
[1776711489643,70.76,76449.75,0.0,-0.99468,1e-05,0.45066]
[1776711489689,70.76,76449.75,0.0,-0.99468,1e-05,0.45066]
[1776711489665,70.76,76448.89,0.0,-0.99469,1e-05,0.45019]
[1776711490706,70.76,76448.89,0.0,-0.99469,1e-05,0.45019]
[1776711490507,70.76,76446.69,0.0,-0.9947,1e-05,0.44896]
[1776711490940,70.76,76446.69,0.0,-0.9947,1e-05,0.44896]
[1776711491138,70.76,76446.69,0.0,-0.9947,1e-05,0.44896]
[1776711492521,70.76,76443.27,0.0,-0.99473,1e-05,0.44706]
[1776711493685,70.76,76443.27,0.0,-0.99473,1e-05,0.44706]
[1776711493710,70.76,76443.27,0.0,-0.99473,1e-05,0.44706]
[1776711493926,70.76,76442.44,0.0,-0.99473,1e-05,0.4466]
[1776711494535,70.76,76455.79,0.0,-0.99463,1e-05,0.45404]
[1776711495542,70.76,76462.44,0.0,-0.99459,1e-05,0.45779]
[1776711496695,70.76,76462.44,0.0,-0.99459,1e-05,0.45779]
[1776711496764,70.76,76462.44,0.0,-0.99459,1e-05,0.45779]
[1776711496698,70.76,76466.41,0.0,-0.99456,1e-05,0.46003]
[1776711496952,70.76,76466.41,0.0,-0.99456,1e-05,0.46003]
[1776711497557,70.76,76467.92,0.0,-0.99454,1e-05,0.46089]
[1776711500226,70.76,76468.06,0.0,-0.99454,1e-05,0.46097]
[1776711500254,70.76,76468.06,0.0,-0.99454,1e-05,0.46097]
[1776711500278,70.76,76468.06,0.0,-0.99454,1e-05,0.46097]
[1776711500436,70.76,76468.06,0.0,-0.99454,1e-05,0.46097]
[1776711500698,70.76,76468.06,0.0,-0.99454,1e-05,0.46097]
[1776711500578,70.76,76468.42,0.0,-0.99454,1e-05,0.46118]
[1776711500938,70.76,76468.42,0.0,-0.99454,1e-05,0.46118]
[1776711501079,70.76,76468.42,0.0,-0.99454,1e-05,0.46118]
[1776711504693,70.76,76468.58,0.0,-0.99454,1e-05,0.46127]
[1776711504936,70.76,76469.21,0.0,-0.99453,1e-05,0.46163]
[1776711505395,70.76,76469.21,0.0,-0.99453,1e-05,0.46163]
[1776711508691,70.76,76468.31,0.0,-0.99454,1e-05,0.46111]
[1776711508885,70.76,76467.06,0.0,-0.99455,1e-05,0.4604]
[1776711508939,70.76,76467.06,0.0,-0.99455,1e-05,0.4604]
[1776711508991,70.76,76467.06,0.0,-0.99455,1e-05,0.4604]
[1776711509193,70.76,76467.06,0.0,-0.99455,1e-05,0.4604]
[1776711509641,70.76,76468.37,0.0,-0.99454,1e-05,0.46115]
[1776711511655,70.76,76471.18,0.0,-0.99455,1e-05,0.46052]
[1776711512696,70.76,76471.18,0.0,-0.99455,1e-05,0.46052]
[1776711512935,70.76,76471.42,0.0,-0.99454,1e-05,0.46066]
[1776711513062,70.76,76471.42,0.0,-0.99454,1e-05,0.46066]
[1776711514676,70.76,76474.08,0.0,-0.99452,1e-05,0.46217]
[1776711516694,70.76,76473.79,0.0,-0.99453,1e-05,0.462]
[1776711516934,70.76,76473.1,0.0,-0.99453,1e-05,0.46161]
[1776711517019,70.76,76473.1,0.0,-0.99453,1e-05,0.46161]
[1776711520336,70.76,76472.84,0.0,-0.99453,1e-05,0.46146]
[1776711520358,70.76,76472.84,0.0,-0.99453,1e-05,0.46146]
[1776711520439,70.76,76472.84,0.0,-0.99453,1e-05,0.46146]
[1776711520693,70.76,76472.84,0.0,-0.99453,1e-05,0.46146]
[1776711520717,70.76,76472.34,0.0,-0.99454,1e-05,0.46118]
[1776711520935,70.76,76472.34,0.0,-0.99454,1e-05,0.46118]
[1776711522732,70.76,76470.13,0.0,-0.99455,1e-05,0.45992]
[1776711525752,70.76,76458.73,0.0,-0.99464,1e-05,0.45349]
[1776711526564,70.76,76458.73,0.0,-0.99464,1e-05,0.45349]
[1776711526571,70.76,76458.73,0.0,-0.99464,1e-05,0.45349]
[1776711526692,70.76,76458.73,0.0,-0.99464,1e-05,0.45349]
[1776711526759,70.76,76457.34,0.0,-0.99465,1e-05,0.45271]
[1776711528774,70.76,76461.11,0.0,-0.99462,1e-05,0.45483]
[1776711529781,70.76,76467.0,0.0,-0.99458,1e-05,0.45815]
[1776711530312,70.76,76467.0,0.0,-0.99458,1e-05,0.45815]
[1776711530436,70.76,76467.0,0.0,-0.99458,1e-05,0.45815]
[1776711530443,70.76,76467.0,0.0,-0.99458,1e-05,0.45815]
[1776711530576,70.76,76467.0,0.0,-0.99458,1e-05,0.45815]
[1776711530687,70.76,76467.0,0.0,-0.99458,1e-05,0.45815]
[1776711530789,70.76,76466.29,0.0,-0.99458,1e-05,0.45775]
[1776711530920,70.76,76466.29,0.0,-0.99458,1e-05,0.45775]
[1776711530939,70.76,76466.29,0.0,-0.99458,1e-05,0.45775]
[1776711531796,70.76,76467.38,0.0,-0.99457,1e-05,0.45836]
[1776711534817,70.76,76471.52,0.0,-0.99454,1e-05,0.46071]
[1776711535860,70.76,76471.52,0.0,-0.99454,1e-05,0.46071]
[1776711535936,70.76,76471.52,0.0,-0.99454,1e-05,0.46071]
[1776711535955,70.76,76471.52,0.0,-0.99454,1e-05,0.46071]
[1776711536195,70.76,76471.52,0.0,-0.99454,1e-05,0.46071]
[1776711536201,70.76,76471.52,0.0,-0.99454,1e-05,0.46071]
[1776711536344,70.76,76471.52,0.0,-0.99454,1e-05,0.46071]
[1776711536435,70.76,76471.52,0.0,-0.99454,1e-05,0.46071]
[1776711536445,70.76,76472.87,0.0,-0.99453,1e-05,0.46148]
[1776711541866,70.76,76472.92,0.0,-0.99453,1e-05,0.46151]
[1776711542873,70.76,76474.22,0.0,-0.99452,1e-05,0.46225]
[1776711545118,70.76,76474.04,0.0,-0.99452,1e-05,0.46215]
[1776711545190,70.76,76474.04,0.0,-0.99452,1e-05,0.46215]
[1776711545196,70.76,76474.04,0.0,-0.99452,1e-05,0.46215]
[1776711545345,70.76,76474.04,0.0,-0.99452,1e-05,0.46215]
[1776711545435,70.76,76474.04,0.0,-0.99452,1e-05,0.46215]
[1776711545446,70.76,76474.83,0.0,-0.99452,1e-05,0.4626]
[1776711547351,70.76,76474.15,0.0,-0.99452,1e-05,0.46221]
[1776711548466,70.76,76473.85,0.0,-0.99453,1e-05,0.46204]
[1776711548476,70.76,76473.85,0.0,-0.99453,1e-05,0.46204]
[1776711548659,70.76,76473.85,0.0,-0.99453,1e-05,0.46204]
[1776711548738,70.76,76458.68,0.0,-0.99464,1e-05,0.45346]
[1776711548918,70.76,76458.68,0.0,-0.99464,1e-05,0.45346]
[1776711549065,70.76,76458.68,0.0,-0.99464,1e-05,0.45346]
[1776711549182,70.76,76458.68,0.0,-0.99464,1e-05,0.45346]
[1776711549290,70.76,76458.68,0.0,-0.99464,1e-05,0.45346]
[1776711549382,70.76,76458.68,0.0,-0.99464,1e-05,0.45346]
[1776711549483,70.76,76454.27,0.0,-0.99467,1e-05,0.451]
[1776711550909,70.76,76453.78,0.0,-0.99467,1e-05,0.45072]
[1776711552949,70.76,76450.55,0.0,-0.9947,1e-05,0.44892]
[1776711553955,70.76,76446.27,0.0,-0.99473,1e-05,0.44655]
[1776711555206,70.76,76446.27,0.0,-0.99473,1e-05,0.44655]
[1776711555338,70.76,76446.27,0.0,-0.99473,1e-05,0.44655]
[1776711555436,70.76,76446.27,0.0,-0.99473,1e-05,0.44655]
[1776711555537,70.76,76445.01,0.0,-0.99474,1e-05,0.44585]
[1776711561004,70.76,76445.06,0.0,-0.99474,1e-05,0.44588]
[1776711565348,70.76,76445.04,0.0,-0.99474,1e-05,0.44587]
[1776711565354,70.76,76445.04,0.0,-0.99474,1e-05,0.44587]
[1776711565439,70.76,76445.04,0.0,-0.99474,1e-05,0.44587]
[1776711565521,70.76,76445.32,0.0,-0.99474,1e-05,0.44602]
[1776711567047,70.76,76444.05,0.0,-0.99475,1e-05,0.44532]
[1776711577116,70.76,76444.19,0.0,-0.99477,1e-05,0.44323]
[1776711579915,70.76,76444.04,0.0,-0.99477,1e-05,0.44315]
[1776711580143,70.76,76442.84,0.0,-0.99478,1e-05,0.44249]
[1776711581761,70.76,76441.56,0.0,-0.99479,1e-05,0.44178]
[1776711587192,70.76,76441.78,0.0,-0.99479,1e-05,0.44191]
[1776711592226,70.76,76441.65,0.0,-0.99479,1e-05,0.44183]
[1776711595248,70.76,76443.6,0.0,-0.99477,1e-05,0.44291]
[1776711599276,70.76,76448.68,0.0,-0.99474,1e-05,0.44571]
[1776711600296,70.76,76457.05,0.0,-0.99468,1e-05,0.45036]
[1776711601305,70.76,76472.37,0.0,-0.99456,1e-05,0.45897]
[1776711602312,70.76,76477.61,0.0,-0.99452,1e-05,0.46195]
[1776711604380,70.76,76477.36,0.0,-0.99453,1e-05,0.46181]
[1776711604665,70.76,76477.36,0.0,-0.99453,1e-05,0.46181]
[1776711604667,70.76,76477.36,0.0,-0.99453,1e-05,0.46181]
[1776711604756,70.76,76476.79,0.0,-0.99453,1e-05,0.46148]
[1776711606341,70.76,76475.52,0.0,-0.99454,1e-05,0.46076]
[1776711607348,70.76,76464.57,0.0,-0.99462,1e-05,0.45457]
[1776711608354,70.76,76456.95,0.0,-0.99468,1e-05,0.4503]
[1776711609361,70.76,76456.53,0.0,-0.99468,1e-05,0.45007]
[1776711611378,70.76,76454.75,0.0,-0.99469,1e-05,0.44907]
[1776711612383,70.76,76452.64,0.0,-0.99471,1e-05,0.4479]
[1776711614397,70.76,76450.11,0.0,-0.99473,1e-05,0.4465]
[1776711615404,70.76,76447.12,0.0,-0.99475,1e-05,0.44485]
[1776711616414,70.76,76445.32,0.0,-0.99476,1e-05,0.44385]
[1776711619432,70.76,76440.01,0.0,-0.9948,1e-05,0.44093]
[1776711620696,70.76,76440.01,0.0,-0.9948,1e-05,0.44093]
[1776711620799,70.76,76438.47,0.0,-0.99481,1e-05,0.44009]
[1776711620935,70.76,76438.47,0.0,-0.99481,1e-05,0.44009]
[1776711621303,70.76,76438.47,0.0,-0.99481,1e-05,0.44009]
[1776711621504,70.76,76438.47,0.0,-0.99481,1e-05,0.44009]
[1776711621698,70.76,76438.47,0.0,-0.99481,1e-05,0.44009]
[1776711621823,70.76,76438.47,0.0,-0.99481,1e-05,0.44009]
[1776711621897,70.76,76438.79,0.0,-0.99481,1e-05,0.44027]
[1776711622354,70.76,76438.79,0.0,-0.99481,1e-05,0.44027]
[1776711622435,70.76,76438.79,0.0,-0.99481,1e-05,0.44027]
[1776711622770,70.76,76438.79,0.0,-0.99481,1e-05,0.44027]
[1776711622876,70.76,76438.79,0.0,-0.99481,1e-05,0.44027]
[1776711622789,70.76,76437.75,0.0,-0.99482,1e-05,0.4397]
[1776711622936,70.76,76437.75,0.0,-0.99482,1e-05,0.4397]
[1776711623404,70.76,76437.75,0.0,-0.99482,1e-05,0.4397]
[1776711623613,70.76,76437.75,0.0,-0.99482,1e-05,0.4397]
[1776711623694,70.76,76437.75,0.0,-0.99482,1e-05,0.4397]
[1776711623795,70.76,76437.56,0.0,-0.99482,1e-05,0.43959]
[1776711623937,70.76,76437.56,0.0,-0.99482,1e-05,0.43959]
[1776711624059,70.76,76437.56,0.0,-0.99482,1e-05,0.43959]
[1776711624197,70.76,76437.56,0.0,-0.99482,1e-05,0.43959]
[1776711624206,70.76,76437.56,0.0,-0.99482,1e-05,0.43959]
[1776711624383,70.76,76437.56,0.0,-0.99482,1e-05,0.43959]
[1776711624434,70.76,76437.56,0.0,-0.99482,1e-05,0.43959]
[1776711624797,70.76,76437.56,0.0,-0.99482,1e-05,0.43959]
[1776711624800,70.76,76436.81,0.0,-0.99482,1e-05,0.43918]
[1776711624941,70.76,76436.81,0.0,-0.99482,1e-05,0.43918]
[1776711625434,70.76,76436.81,0.0,-0.99482,1e-05,0.43918]
[1776711625474,70.76,76439.78,0.0,-0.9948,1e-05,0.44081]
[1776711627488,70.76,76439.04,0.0,-0.99481,1e-05,0.4404]
[1776711633530,70.76,76438.36,0.0,-0.99484,1e-05,0.43788]
[1776711636551,70.76,76436.44,0.0,-0.99485,1e-05,0.43683]
[1776711638565,70.76,76435.7,0.0,-0.99486,1e-05,0.43643]
[1776711643600,70.76,76439.29,0.0,-0.99483,1e-05,0.43839]
[1776711645614,70.76,76443.82,0.0,-0.9948,1e-05,0.44086]
[1776711646621,70.76,76446.19,0.0,-0.99478,1e-05,0.44216]
[1776711647628,70.76,76453.01,0.0,-0.99473,1e-05,0.44593]
[1776711649641,70.76,76453.82,0.0,-0.99472,1e-05,0.44637]
[1776711650651,70.76,76469.95,0.0,-0.99461,1e-05,0.45538]
[1776711651376,70.76,76469.95,0.0,-0.99461,1e-05,0.45538]
[1776711651658,70.76,76478.22,0.0,-0.99454,1e-05,0.46006]
[1776711652665,70.76,76479.28,0.0,-0.99454,1e-05,0.46067]
[1776711654252,70.76,76479.86,0.0,-0.99453,1e-05,0.461]
[1776711654679,70.76,76479.63,0.0,-0.99453,1e-05,0.46087]
[1776711655361,70.76,76479.63,0.0,-0.99453,1e-05,0.46087]
[1776711655688,70.76,76497.71,0.0,-0.9944,1e-05,0.47125]
[1776711656695,70.76,76500.1,0.0,-0.99438,1e-05,0.47264]
[1776711659183,70.76,76500.42,0.0,-0.99438,1e-05,0.47282]
[1776711662742,70.76,76498.4,0.0,-0.99439,1e-05,0.47165]
[1776711663748,70.76,76481.33,0.0,-0.99452,1e-05,0.46183]
[1776711664755,70.76,76478.72,0.0,-0.99454,1e-05,0.46035]
[1776711665762,70.76,76476.8,0.0,-0.99456,1e-05,0.45926]
[1776711666769,70.76,76471.7,0.0,-0.99459,1e-05,0.45637]
[1776711668783,70.76,76469.2,0.0,-0.99461,1e-05,0.45496]
[1776711669789,70.76,76467.29,0.0,-0.99463,1e-05,0.45389]
[1776711671625,70.76,76467.06,0.0,-0.99463,1e-05,0.45376]
[1776711674829,70.76,76468.61,0.0,-0.99462,1e-05,0.45463]
[1776711675837,70.76,76466.21,0.0,-0.99463,1e-05,0.45328]
[1776711677851,70.76,76468.63,0.0,-0.99462,1e-05,0.45464]
[1776711678823,70.76,76468.63,0.0,-0.99462,1e-05,0.45464]
[1776711678858,70.76,76466.96,0.0,-0.99463,1e-05,0.4537]
[1776711681879,70.76,76460.49,0.0,-0.99468,1e-05,0.45008]
[1776711682885,70.76,76456.85,0.0,-0.9947,1e-05,0.44806]
[1776711684943,70.76,76457.07,0.0,-0.9947,1e-05,0.44818]
[1776711684967,70.76,76457.78,0.0,-0.9947,1e-05,0.44857]
[1776711685191,70.76,76457.78,0.0,-0.9947,1e-05,0.44857]
[1776711688928,70.76,76455.51,0.0,-0.99471,1e-05,0.44731]
[1776711689935,70.76,76448.25,0.0,-0.99477,1e-05,0.4433]
[1776711690942,70.76,76448.39,0.0,-0.99476,1e-05,0.44338]
[1776711691949,70.76,76447.83,0.0,-0.99479,1e-05,0.4409]
[1776711692956,70.76,76446.23,0.0,-0.9948,1e-05,0.44002]
[1776711693963,70.76,76439.26,0.0,-0.99485,1e-05,0.43622]
[1776711694970,70.76,76438.68,0.0,-0.99486,1e-05,0.43591]
[1776711696984,70.76,76436.23,0.0,-0.99488,1e-05,0.43458]
[1776711698998,70.76,76440.22,0.0,-0.99485,1e-05,0.43674]
[1776711700055,70.76,76445.15,0.0,-0.99481,1e-05,0.43943]
[1776711701012,70.76,76451.03,0.0,-0.99477,1e-05,0.44266]
[1776711703026,70.76,76448.02,0.0,-0.99479,1e-05,0.44101]
[1776711707054,70.76,76444.39,0.0,-0.99482,1e-05,0.43902]
[1776711708715,70.76,76442.26,0.0,-0.99483,1e-05,0.43786]
[1776711710938,70.76,76442.85,0.0,-0.99483,1e-05,0.43818]
[1776711710951,70.76,76437.58,0.0,-0.99487,1e-05,0.43531]
[1776711711082,70.76,76424.65,0.0,-0.99496,1e-05,0.42834]
[1776711712089,70.76,76426.96,0.0,-0.99494,1e-05,0.42958]
[1776711713940,70.76,76426.96,0.0,-0.99494,1e-05,0.42958]
[1776711715406,70.76,76427.64,0.0,-0.99494,1e-05,0.42994]
[1776711715446,70.76,76413.77,0.0,-0.99503,1e-05,0.42255]
[1776711716117,70.76,76410.91,0.0,-0.99505,1e-05,0.42104]
[1776711717124,70.76,76407.38,0.0,-0.99508,1e-05,0.41918]
[1776711718244,70.76,76407.38,0.0,-0.99508,1e-05,0.41918]
[1776711720145,70.76,76398.88,0.0,-0.99514,1e-05,0.41473]
[1776711721278,70.76,76398.88,0.0,-0.99514,1e-05,0.41473]
[1776711721448,70.76,76398.88,0.0,-0.99514,1e-05,0.41473]
[1776711721482,70.76,76390.15,0.0,-0.99519,1e-05,0.4102]
[1776711723166,70.76,76388.49,0.0,-0.99521,1e-05,0.40935]
[1776711724173,70.76,76386.24,0.0,-0.99522,1e-05,0.40819]
[1776711725180,70.76,76388.27,0.0,-0.99521,1e-05,0.40923]
[1776711727195,70.76,76386.14,0.0,-0.99522,1e-05,0.40814]
[1776711728201,70.76,76381.88,0.0,-0.99525,1e-05,0.40595]
[1776711729209,70.76,76377.99,0.0,-0.99528,1e-05,0.40397]
[1776711730216,70.76,76385.03,0.0,-0.99523,1e-05,0.40757]
[1776711731223,70.76,76390.95,0.0,-0.99519,1e-05,0.41062]
[1776711733237,70.76,76391.31,0.0,-0.99519,1e-05,0.4108]
[1776711735250,70.76,76395.37,0.0,-0.99516,1e-05,0.41291]
[1776711737023,70.76,76395.37,0.0,-0.99516,1e-05,0.41291]
[1776711737194,70.76,76395.74,0.0,-0.99516,1e-05,0.4131]
[1776711737267,70.76,76387.62,0.0,-0.99521,1e-05,0.4089]
[1776711738170,70.76,76387.62,0.0,-0.99521,1e-05,0.4089]
[1776711738192,70.76,76387.62,0.0,-0.99521,1e-05,0.4089]
[1776711738279,70.76,76387.62,0.0,-0.99521,1e-05,0.4089]
[1776711738439,70.76,76387.62,0.0,-0.99521,1e-05,0.4089]
[1776711738539,70.76,76385.68,0.0,-0.99522,1e-05,0.4079]
[1776711740082,70.76,76386.66,0.0,-0.99522,1e-05,0.40841]
[1776711740187,70.76,76386.66,0.0,-0.99522,1e-05,0.40841]
[1776711742303,70.76,76384.0,0.0,-0.99524,1e-05,0.40704]
[1776711743311,70.76,76386.38,0.0,-0.99522,1e-05,0.40826]
[1776711744277,70.76,76386.38,0.0,-0.99522,1e-05,0.40826]
[1776711744437,70.76,76386.38,0.0,-0.99522,1e-05,0.40826]
[1776711744791,70.76,76386.38,0.0,-0.99522,1e-05,0.40826]
[1776711744937,70.76,76386.38,0.0,-0.99522,1e-05,0.40826]
[1776711744944,70.76,76386.38,0.0,-0.99522,1e-05,0.40826]
[1776711744960,70.76,76389.6,0.0,-0.9952,1e-05,0.40992]
[1776711745168,70.76,76389.6,0.0,-0.9952,1e-05,0.40992]
[1776711745197,70.76,76389.6,0.0,-0.9952,1e-05,0.40992]
[1776711745325,70.76,76391.12,0.0,-0.99519,1e-05,0.4107]
[1776711746331,70.76,76395.37,0.0,-0.99516,1e-05,0.41291]
[1776711747626,70.76,76395.37,0.0,-0.99516,1e-05,0.41291]
[1776711747686,70.76,76395.37,0.0,-0.99516,1e-05,0.41291]
[1776711751367,70.76,76397.37,0.0,-0.99517,1e-05,0.41188]
[1776711752525,70.76,76397.37,0.0,-0.99517,1e-05,0.41188]
[1776711752588,70.76,76397.37,0.0,-0.99517,1e-05,0.41188]
[1776711752702,70.76,76397.37,0.0,-0.99517,1e-05,0.41188]
[1776711752704,70.76,76397.37,0.0,-0.99517,1e-05,0.41188]
[1776711752938,70.76,76397.37,0.0,-0.99517,1e-05,0.41188]
[1776711753040,70.76,76396.39,0.0,-0.99518,1e-05,0.41138]
[1776711755742,70.76,76395.74,0.0,-0.99518,1e-05,0.41104]
[1776711755941,70.76,76395.74,0.0,-0.99518,1e-05,0.41104]
[1776711759700,70.76,76393.7,0.0,-0.99519,1e-05,0.40999]
[1776711759843,70.76,76393.7,0.0,-0.99519,1e-05,0.40999]
[1776711759910,70.76,76393.7,0.0,-0.99519,1e-05,0.40999]
[1776711759940,70.76,76393.7,0.0,-0.99519,1e-05,0.40999]
[1776711759966,70.76,76393.7,0.0,-0.99519,1e-05,0.40999]
[1776711760022,70.76,76393.71,0.0,-0.99519,1e-05,0.40999]
[1776711760199,70.76,76393.71,0.0,-0.99519,1e-05,0.40999]
[1776711760429,70.76,76396.92,0.0,-0.99517,1e-05,0.41165]
[1776711764949,70.76,76396.65,0.0,-0.99517,1e-05,0.41151]
[1776711765465,70.76,76394.97,0.0,-0.99519,1e-05,0.41064]
[1776711767924,70.76,76393.76,0.0,-0.99519,1e-05,0.41002]
[1776711767937,70.76,76393.76,0.0,-0.99519,1e-05,0.41002]
[1776711768025,70.76,76393.76,0.0,-0.99519,1e-05,0.41002]
[1776711768041,70.76,76393.76,0.0,-0.99519,1e-05,0.41002]
[1776711768025,70.76,76391.83,0.0,-0.99521,1e-05,0.40902]
[1776711768196,70.76,76391.83,0.0,-0.99521,1e-05,0.40902]
[1776711768486,70.76,76387.9,0.0,-0.99523,1e-05,0.407]
[1776711771674,70.76,76388.69,0.0,-0.99523,1e-05,0.40741]
[1776711771690,70.76,76388.69,0.0,-0.99523,1e-05,0.40741]
[1776711776542,70.76,76391.45,0.0,-0.99521,1e-05,0.40883]
[1776711777549,70.76,76388.95,0.0,-0.99523,1e-05,0.40754]
[1776711780571,70.76,76392.89,0.0,-0.9952,1e-05,0.40957]
[1776711781605,70.76,76392.89,0.0,-0.9952,1e-05,0.40957]
[1776711781615,70.76,76392.89,0.0,-0.9952,1e-05,0.40957]
[1776711781671,70.76,76392.89,0.0,-0.9952,1e-05,0.40957]
[1776711781693,70.76,76392.89,0.0,-0.9952,1e-05,0.40957]
[1776711781771,70.76,76400.65,0.0,-0.99515,1e-05,0.41359]
[1776711782585,70.76,76404.69,0.0,-0.99512,1e-05,0.41569]
[1776711783592,70.76,76407.16,0.0,-0.9951,1e-05,0.41698]
[1776711784460,70.76,76407.16,0.0,-0.9951,1e-05,0.41698]
[1776711784698,70.76,76407.16,0.0,-0.9951,1e-05,0.41698]
[1776711784917,70.76,76407.16,0.0,-0.9951,1e-05,0.41698]
[1776711784951,70.76,76407.16,0.0,-0.9951,1e-05,0.41698]
[1776711785012,70.76,76409.6,0.0,-0.99509,1e-05,0.41826]
[1776711785605,70.76,76418.1,0.0,-0.99503,1e-05,0.42274]
[1776711786613,70.76,76418.28,0.0,-0.99503,1e-05,0.42284]
[1776711789967,70.76,76419.4,0.0,-0.99502,1e-05,0.42343]
[1776711790048,70.76,76419.4,0.0,-0.99502,1e-05,0.42343]
[1776711790052,70.76,76419.4,0.0,-0.99502,1e-05,0.42343]
[1776711790197,70.76,76418.06,0.0,-0.99503,1e-05,0.42272]
[1776711790370,70.76,76418.06,0.0,-0.99503,1e-05,0.42272]
[1776711790438,70.76,76418.06,0.0,-0.99503,1e-05,0.42272]
[1776711790641,70.76,76419.75,0.0,-0.99502,1e-05,0.42362]
[1776711793661,70.76,76417.28,0.0,-0.99503,1e-05,0.42231]
[1776711794671,70.76,76414.64,0.0,-0.99505,1e-05,0.42092]
[1776711795370,70.76,76414.64,0.0,-0.99505,1e-05,0.42092]
[1776711795377,70.76,76414.64,0.0,-0.99505,1e-05,0.42092]
[1776711795438,70.76,76414.64,0.0,-0.99505,1e-05,0.42092]
[1776711796098,70.76,76414.64,0.0,-0.99505,1e-05,0.42092]
[1776711796153,70.76,76414.08,0.0,-0.99506,1e-05,0.42062]
[1776711796188,70.76,76414.08,0.0,-0.99506,1e-05,0.42062]
[1776711796686,70.76,76413.95,0.0,-0.99506,1e-05,0.42055]
[1776711798700,70.76,76409.34,0.0,-0.99509,1e-05,0.41813]
[1776711799707,70.76,76394.82,0.0,-0.99519,1e-05,0.41056]
[1776711800714,70.76,76389.75,0.0,-0.99522,1e-05,0.40795]
[1776711801724,70.76,76388.12,0.0,-0.99523,1e-05,0.40711]
[1776711802729,70.76,76385.96,0.0,-0.99525,1e-05,0.40601]
[1776711804931,70.76,76384.93,0.0,-0.99525,1e-05,0.40548]
[1776711805024,70.76,76384.93,0.0,-0.99525,1e-05,0.40548]
[1776711805084,70.76,76384.93,0.0,-0.99525,1e-05,0.40548]
[1776711805020,70.76,76384.6,0.0,-0.99525,1e-05,0.40531]
[1776711805132,70.76,76384.6,0.0,-0.99525,1e-05,0.40531]
[1776711805195,70.76,76384.6,0.0,-0.99525,1e-05,0.40531]
[1776711805750,70.76,76384.76,0.0,-0.99525,1e-05,0.40539]
[1776711806757,70.76,76383.22,0.0,-0.99526,1e-05,0.40461]
[1776711809778,70.76,76372.14,0.0,-0.99534,1e-05,0.39898]
[1776711810785,70.76,76364.82,0.0,-0.99538,1e-05,0.3953]
[1776711811792,70.76,76361.16,0.0,-0.99543,1e-05,0.39149]
[1776711812799,70.76,76359.1,0.0,-0.99544,1e-05,0.39047]
[1776711813806,70.76,76366.77,0.0,-0.99539,1e-05,0.39428]
[1776711814813,70.76,76369.1,0.0,-0.99538,1e-05,0.39545]
[1776711815844,70.76,76361.13,0.0,-0.99543,1e-05,0.39147]
[1776711816442,70.76,76361.13,0.0,-0.99543,1e-05,0.39147]
[1776711816467,70.76,76361.13,0.0,-0.99543,1e-05,0.39147]
[1776711816833,70.76,76351.36,0.0,-0.99549,1e-05,0.38665]
[1776711817843,70.76,76349.09,0.0,-0.99551,1e-05,0.38553]
[1776711818850,70.76,76347.01,0.0,-0.99552,1e-05,0.38451]
[1776711819550,70.76,76347.01,0.0,-0.99552,1e-05,0.38451]
[1776711821871,70.76,76349.64,0.0,-0.9955,1e-05,0.3858]
[1776711824595,70.76,76350.62,0.0,-0.9955,1e-05,0.38628]
[1776711824701,70.76,76350.62,0.0,-0.9955,1e-05,0.38628]
[1776711824839,70.76,76350.62,0.0,-0.9955,1e-05,0.38628]
[1776711824941,70.76,76350.62,0.0,-0.9955,1e-05,0.38628]
[1776711824987,70.76,76351.28,0.0,-0.99549,1e-05,0.38661]
[1776711827916,70.76,76353.0,0.0,-0.99548,1e-05,0.38745]
[1776711829250,70.76,76352.94,0.0,-0.99548,1e-05,0.38742]
[1776711829440,70.76,76352.94,0.0,-0.99548,1e-05,0.38742]
[1776711829963,70.76,76352.94,0.0,-0.99548,1e-05,0.38742]
[1776711830040,70.76,76352.94,0.0,-0.99548,1e-05,0.38742]
[1776711830138,70.76,76352.69,0.0,-0.99549,1e-05,0.3873]
[1776711830196,70.76,76352.69,0.0,-0.99549,1e-05,0.3873]
[1776711831975,70.76,76351.32,0.0,-0.99549,1e-05,0.38663]
[1776711832026,70.76,76344.42,0.0,-0.99554,1e-05,0.38325]
[1776711832960,70.76,76342.98,0.0,-0.99555,1e-05,0.38255]
[1776711835493,70.76,76343.82,0.0,-0.99554,1e-05,0.38296]
[1776711836988,70.76,76342.26,0.0,-0.99555,1e-05,0.3822]
[1776711838453,70.76,76341.39,0.0,-0.99556,1e-05,0.38177]
[1776711838691,70.76,76341.39,0.0,-0.99556,1e-05,0.38177]
[1776711838697,70.76,76341.39,0.0,-0.99556,1e-05,0.38177]
[1776711838861,70.76,76341.39,0.0,-0.99556,1e-05,0.38177]
[1776711838935,70.76,76341.39,0.0,-0.99556,1e-05,0.38177]
[1776711839002,70.76,76341.35,0.0,-0.99556,1e-05,0.38175]
[1776711840013,70.76,76343.38,0.0,-0.99554,1e-05,0.38274]
[1776711843030,70.76,76353.24,0.0,-0.99548,1e-05,0.38757]
[1776711844036,70.76,76353.06,0.0,-0.99548,1e-05,0.38748]
[1776711846051,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711846827,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711846834,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711846936,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711846941,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711847096,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711847139,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711847198,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711847222,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711847437,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711847445,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711847596,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711847689,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711847705,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711847721,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711847880,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711847935,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711847981,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711848108,70.76,76351.03,0.0,-0.9955,1e-05,0.38649]
[1776711848065,70.76,76351.74,0.0,-0.99549,1e-05,0.38683]
[1776711848200,70.76,76351.74,0.0,-0.99549,1e-05,0.38683]
[1776711848240,70.76,76351.74,0.0,-0.99549,1e-05,0.38683]
[1776711848718,70.76,76351.74,0.0,-0.99549,1e-05,0.38683]
[1776711848880,70.76,76351.74,0.0,-0.99549,1e-05,0.38683]
[1776711848936,70.76,76351.74,0.0,-0.99549,1e-05,0.38683]
[1776711849072,70.76,76357.6,0.0,-0.99545,1e-05,0.38972]
[1776711849203,70.76,76357.6,0.0,-0.99545,1e-05,0.38972]
[1776711850661,70.76,76357.87,0.0,-0.99545,1e-05,0.38986]
[1776711850688,70.76,76357.87,0.0,-0.99545,1e-05,0.38986]
[1776711851089,70.76,76360.01,0.0,-0.99544,1e-05,0.39092]
[1776711851689,70.76,76360.01,0.0,-0.99544,1e-05,0.39092]
[1776711851936,70.76,76360.01,0.0,-0.99544,1e-05,0.39092]
[1776711852019,70.76,76360.01,0.0,-0.99544,1e-05,0.39092]
[1776711852096,70.76,76367.1,0.0,-0.99539,1e-05,0.39445]
[1776711852210,70.76,76367.1,0.0,-0.99539,1e-05,0.39445]
[1776711852437,70.76,76367.1,0.0,-0.99539,1e-05,0.39445]
[1776711852443,70.76,76367.1,0.0,-0.99539,1e-05,0.39445]
[1776711852900,70.76,76367.1,0.0,-0.99539,1e-05,0.39445]
[1776711852935,70.76,76367.1,0.0,-0.99539,1e-05,0.39445]
[1776711852988,70.76,76367.1,0.0,-0.99539,1e-05,0.39445]
[1776711853103,70.76,76367.8,0.0,-0.99539,1e-05,0.3948]
[1776711853842,70.76,76367.8,0.0,-0.99539,1e-05,0.3948]
[1776711855117,70.76,76365.42,0.0,-0.9954,1e-05,0.39361]
[1776711855695,70.76,76365.42,0.0,-0.9954,1e-05,0.39361]
[1776711856019,70.76,76365.42,0.0,-0.9954,1e-05,0.39361]
[1776711856124,70.76,76364.99,0.0,-0.99541,1e-05,0.3934]
[1776711856189,70.76,76364.99,0.0,-0.99541,1e-05,0.3934]
[1776711859392,70.76,76362.82,0.0,-0.99542,1e-05,0.39231]
[1776711859440,70.76,76362.82,0.0,-0.99542,1e-05,0.39231]
[1776711860152,70.76,76363.62,0.0,-0.99542,1e-05,0.39271]
[1776711862808,70.76,76364.49,0.0,-0.99541,1e-05,0.39315]
[1776711862912,70.76,76364.49,0.0,-0.99541,1e-05,0.39315]
[1776711862936,70.76,76364.49,0.0,-0.99541,1e-05,0.39315]
[1776711868802,70.76,76363.91,0.0,-0.99541,1e-05,0.39286]
[1776711868810,70.76,76363.91,0.0,-0.99541,1e-05,0.39286]
[1776711868939,70.76,76363.91,0.0,-0.99541,1e-05,0.39286]
[1776711868943,70.76,76363.91,0.0,-0.99541,1e-05,0.39286]
[1776711868958,70.76,76363.91,0.0,-0.99541,1e-05,0.39286]
[1776711869085,70.76,76363.91,0.0,-0.99541,1e-05,0.39286]
[1776711869059,70.76,76363.18,0.0,-0.99542,1e-05,0.39249]
[1776711869189,70.76,76363.18,0.0,-0.99542,1e-05,0.39249]
[1776711869194,70.76,76363.18,0.0,-0.99542,1e-05,0.39249]
[1776711869303,70.76,76363.18,0.0,-0.99542,1e-05,0.39249]
[1776711869379,70.76,76363.18,0.0,-0.99542,1e-05,0.39249]
[1776711869435,70.76,76363.18,0.0,-0.99542,1e-05,0.39249]
[1776711869535,70.76,76362.36,0.0,-0.99542,1e-05,0.39209]
[1776711871228,70.76,76362.33,0.0,-0.99545,1e-05,0.39009]
[1776711873243,70.76,76366.5,0.0,-0.99542,1e-05,0.39216]
[1776711874931,70.76,76366.5,0.0,-0.99542,1e-05,0.39216]
[1776711875101,70.76,76366.5,0.0,-0.99542,1e-05,0.39216]
[1776711875181,70.76,76369.47,0.0,-0.9954,1e-05,0.39364]
[1776711875193,70.76,76369.47,0.0,-0.9954,1e-05,0.39364]
[1776711875587,70.76,76369.47,0.0,-0.9954,1e-05,0.39364]
[1776711875692,70.76,76369.47,0.0,-0.9954,1e-05,0.39364]
[1776711875701,70.76,76369.47,0.0,-0.9954,1e-05,0.39364]
[1776711875938,70.76,76369.47,0.0,-0.9954,1e-05,0.39364]
[1776711875979,70.76,76372.05,0.0,-0.99538,1e-05,0.39493]
[1776711876264,70.76,76373.34,0.0,-0.99538,1e-05,0.39557]
[1776711878277,70.76,76375.42,0.0,-0.99536,1e-05,0.39662]
[1776711879285,70.76,76383.18,0.0,-0.99531,1e-05,0.40053]
[1776711880292,70.76,76387.78,0.0,-0.99528,1e-05,0.40287]
[1776711882152,70.76,76387.78,0.0,-0.99528,1e-05,0.40287]
[1776711882192,70.76,76387.78,0.0,-0.99528,1e-05,0.40287]
[1776711882199,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711882301,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711882316,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711882439,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711882445,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711882573,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711882580,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711882687,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711882718,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711882824,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711882940,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711882945,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711883071,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711883190,70.76,76387.64,0.0,-0.99528,1e-05,0.4028]
[1776711883172,70.76,76387.77,0.0,-0.99528,1e-05,0.40286]
[1776711883453,70.76,76387.77,0.0,-0.99528,1e-05,0.40286]
[1776711883696,70.76,76387.77,0.0,-0.99528,1e-05,0.40286]
[1776711883703,70.76,76387.77,0.0,-0.99528,1e-05,0.40286]
[1776711883871,70.76,76387.77,0.0,-0.99528,1e-05,0.40286]
[1776711883937,70.76,76387.77,0.0,-0.99528,1e-05,0.40286]
[1776711884148,70.76,76387.77,0.0,-0.99528,1e-05,0.40286]
[1776711883966,70.76,76387.59,0.0,-0.99528,1e-05,0.40277]
[1776711884302,70.76,76387.59,0.0,-0.99528,1e-05,0.40277]
[1776711884415,70.76,76387.59,0.0,-0.99528,1e-05,0.40277]
[1776711884444,70.76,76387.59,0.0,-0.99528,1e-05,0.40277]
[1776711884631,70.76,76387.59,0.0,-0.99528,1e-05,0.40277]
[1776711884712,70.76,76387.59,0.0,-0.99528,1e-05,0.40277]
[1776711884818,70.76,76387.59,0.0,-0.99528,1e-05,0.40277]
[1776711884935,70.76,76387.59,0.0,-0.99528,1e-05,0.40277]
[1776711884948,70.76,76387.59,0.0,-0.99528,1e-05,0.40277]
[1776711885079,70.76,76387.59,0.0,-0.99528,1e-05,0.40277]
[1776711885188,70.76,76387.59,0.0,-0.99528,1e-05,0.40277]
[1776711885196,70.76,76387.59,0.0,-0.99528,1e-05,0.40277]
[1776711885179,70.76,76388.52,0.0,-0.99528,1e-05,0.40325]
[1776711885392,70.76,76388.52,0.0,-0.99528,1e-05,0.40325]
[1776711885434,70.76,76388.52,0.0,-0.99528,1e-05,0.40325]
[1776711885599,70.76,76388.52,0.0,-0.99528,1e-05,0.40325]
[1776711885700,70.76,76388.52,0.0,-0.99528,1e-05,0.40325]
[1776711885809,70.76,76388.52,0.0,-0.99528,1e-05,0.40325]
[1776711885938,70.76,76388.52,0.0,-0.99528,1e-05,0.40325]
[1776711885989,70.76,76388.52,0.0,-0.99528,1e-05,0.40325]
[1776711886134,70.76,76388.52,0.0,-0.99528,1e-05,0.40325]
[1776711886187,70.76,76388.52,0.0,-0.99528,1e-05,0.40325]
[1776711886153,70.76,76390.78,0.0,-0.99526,1e-05,0.4044]
[1776711886247,70.76,76390.78,0.0,-0.99526,1e-05,0.4044]
[1776711886385,70.76,76390.78,0.0,-0.99526,1e-05,0.4044]
[1776711886435,70.76,76390.78,0.0,-0.99526,1e-05,0.4044]
[1776711886603,70.76,76390.78,0.0,-0.99526,1e-05,0.4044]
[1776711886730,70.76,76390.78,0.0,-0.99526,1e-05,0.4044]
[1776711886852,70.76,76390.78,0.0,-0.99526,1e-05,0.4044]
[1776711886940,70.76,76390.78,0.0,-0.99526,1e-05,0.4044]
[1776711886945,70.76,76390.26,0.0,-0.99526,1e-05,0.40413]
[1776711887340,70.76,76388.95,0.0,-0.99527,1e-05,0.40347]
[1776711888348,70.76,76386.07,0.0,-0.99529,1e-05,0.402]
[1776711889210,70.76,76386.07,0.0,-0.99529,1e-05,0.402]
[1776711889394,70.76,76386.07,0.0,-0.99529,1e-05,0.402]
[1776711889436,70.76,76386.07,0.0,-0.99529,1e-05,0.402]
[1776711889536,70.76,76385.14,0.0,-0.9953,1e-05,0.40153]
[1776711891369,70.76,76386.11,0.0,-0.99529,1e-05,0.40202]
[1776711892385,70.76,76400.04,0.0,-0.9952,1e-05,0.40915]
[1776711893307,70.76,76400.04,0.0,-0.9952,1e-05,0.40915]
[1776711893385,70.76,76425.87,0.0,-0.99502,1e-05,0.42266]
[1776711894395,70.76,76431.59,0.0,-0.99498,1e-05,0.4257]
[1776711895399,70.76,76434.81,0.0,-0.99496,1e-05,0.42742]
[1776711896622,70.76,76434.81,0.0,-0.99496,1e-05,0.42742]
[1776711896634,70.76,76432.95,0.0,-0.99497,1e-05,0.42643]
[1776711898420,70.76,76434.98,0.0,-0.99496,1e-05,0.42751]
[1776711899427,70.76,76434.04,0.0,-0.99497,1e-05,0.42701]
[1776711900433,70.76,76451.74,0.0,-0.99484,1e-05,0.43656]
[1776711901441,70.76,76446.83,0.0,-0.99488,1e-05,0.4339]
[1776711902448,70.76,76440.83,0.0,-0.99492,1e-05,0.43065]
[1776711903913,70.76,76440.83,0.0,-0.99492,1e-05,0.43065]
[1776711904102,70.76,76440.83,0.0,-0.99492,1e-05,0.43065]
[1776711904130,70.76,76432.67,0.0,-0.99497,1e-05,0.42628]
[1776711904263,70.76,76432.67,0.0,-0.99497,1e-05,0.42628]
[1776711904940,70.76,76432.67,0.0,-0.99497,1e-05,0.42628]
[1776711905022,70.76,76431.14,0.0,-0.99499,1e-05,0.42546]
[1776711905469,70.76,76429.75,0.0,-0.995,1e-05,0.42472]
[1776711908689,70.76,76429.61,0.0,-0.995,1e-05,0.42465]
[1776711908814,70.76,76429.61,0.0,-0.995,1e-05,0.42465]
[1776711908936,70.76,76429.61,0.0,-0.995,1e-05,0.42465]
[1776711910504,70.76,76437.68,0.0,-0.99494,1e-05,0.42896]
[1776711911511,70.76,76439.38,0.0,-0.99493,1e-05,0.42987]
[1776711912518,70.76,76439.82,0.0,-0.99492,1e-05,0.43011]
[1776711913525,70.76,76438.1,0.0,-0.99494,1e-05,0.42919]
[1776711915196,70.76,76438.1,0.0,-0.99494,1e-05,0.42919]
[1776711915227,70.76,76438.1,0.0,-0.99494,1e-05,0.42919]
[1776711914532,70.76,76434.85,0.0,-0.99496,1e-05,0.42744]
[1776711915436,70.76,76434.85,0.0,-0.99496,1e-05,0.42744]
[1776711916546,70.76,76434.09,0.0,-0.99497,1e-05,0.42704]
[1776711917572,70.76,76432.71,0.0,-0.99497,1e-05,0.4263]
[1776711918567,70.76,76422.44,0.0,-0.99505,1e-05,0.42084]
[1776711919574,70.76,76415.53,0.0,-0.99509,1e-05,0.41721]
[1776711920300,70.76,76415.53,0.0,-0.99509,1e-05,0.41721]
[1776711920305,70.76,76415.53,0.0,-0.99509,1e-05,0.41721]
[1776711920440,70.76,76415.53,0.0,-0.99509,1e-05,0.41721]
[1776711920581,70.76,76416.86,0.0,-0.99508,1e-05,0.41791]
[1776711922595,70.76,76415.62,0.0,-0.99509,1e-05,0.41726]
[1776711927630,70.76,76415.85,0.0,-0.99509,1e-05,0.41738]
[1776711928636,70.76,76417.04,0.0,-0.99508,1e-05,0.418]
[1776711929644,70.76,76417.96,0.0,-0.99508,1e-05,0.41848]
[1776711932665,70.76,76413.6,0.0,-0.99513,1e-05,0.41412]
[1776711933672,70.76,76410.31,0.0,-0.99515,1e-05,0.41241]
[1776711934655,70.76,76410.31,0.0,-0.99515,1e-05,0.41241]
[1776711934690,70.76,76410.31,0.0,-0.99515,1e-05,0.41241]
[1776711934838,70.76,76410.31,0.0,-0.99515,1e-05,0.41241]
[1776711934937,70.76,76410.31,0.0,-0.99515,1e-05,0.41241]
[1776711938706,70.76,76400.38,0.0,-0.99522,1e-05,0.40728]
[1776711940239,70.76,76400.38,0.0,-0.99522,1e-05,0.40728]
[1776711940246,70.76,76396.34,0.0,-0.99525,1e-05,0.4052]
[1776711940386,70.76,76396.34,0.0,-0.99525,1e-05,0.4052]
[1776711940443,70.76,76396.34,0.0,-0.99525,1e-05,0.4052]
[1776711942735,70.76,76398.29,0.0,-0.99523,1e-05,0.4062]
[1776711944748,70.76,76399.32,0.0,-0.99523,1e-05,0.40673]
[1776711947044,70.76,76399.06,0.0,-0.99523,1e-05,0.4066]
[1776711947125,70.76,76399.06,0.0,-0.99523,1e-05,0.4066]
[1776711947189,70.76,76399.06,0.0,-0.99523,1e-05,0.4066]
[1776711947214,70.76,76398.13,0.0,-0.99523,1e-05,0.40612]
[1776711947774,70.76,76397.09,0.0,-0.99524,1e-05,0.40559]
[1776711948780,70.76,76395.77,0.0,-0.99525,1e-05,0.40491]
[1776711950794,70.76,76408.8,0.0,-0.99516,1e-05,0.41162]
[1776711951801,70.76,76431.0,0.0,-0.99501,1e-05,0.42328]
[1776711952808,70.76,76430.11,0.0,-0.99502,1e-05,0.4228]
[1776711953815,70.76,76430.85,0.0,-0.99501,1e-05,0.4232]
[1776711955360,70.76,76431.18,0.0,-0.99501,1e-05,0.42337]
[1776711955440,70.76,76431.18,0.0,-0.99501,1e-05,0.42337]
[1776711955509,70.76,76431.18,0.0,-0.99501,1e-05,0.42337]
[1776711955697,70.76,76431.18,0.0,-0.99501,1e-05,0.42337]
[1776711957724,70.76,76431.01,0.0,-0.99501,1e-05,0.42328]
[1776711957843,70.76,76416.18,0.0,-0.99511,1e-05,0.41547]
[1776711958850,70.76,76419.89,0.0,-0.99509,1e-05,0.41741]
[1776711960032,70.76,76419.89,0.0,-0.99509,1e-05,0.41741]
[1776711960130,70.76,76419.89,0.0,-0.99509,1e-05,0.41741]
[1776711960134,70.76,76424.99,0.0,-0.99505,1e-05,0.42009]
[1776711961109,70.76,76424.99,0.0,-0.99505,1e-05,0.42009]
[1776711961180,70.76,76427.89,0.0,-0.99503,1e-05,0.42163]
[1776711961883,70.76,76434.92,0.0,-0.99498,1e-05,0.42536]
[1776711962881,70.76,76436.32,0.0,-0.99497,1e-05,0.42611]
[1776711963888,70.76,76437.35,0.0,-0.99497,1e-05,0.42666]
[1776711964894,70.76,76436.62,0.0,-0.99497,1e-05,0.42627]
[1776711965911,70.76,76436.62,0.0,-0.99497,1e-05,0.42627]
[1776711965935,70.76,76436.62,0.0,-0.99497,1e-05,0.42627]
[1776711965941,70.76,76436.62,0.0,-0.99497,1e-05,0.42627]
[1776711966189,70.76,76436.62,0.0,-0.99497,1e-05,0.42627]
[1776711967916,70.76,76434.65,0.0,-0.99499,1e-05,0.42522]
[1776711969930,70.76,76436.78,0.0,-0.99497,1e-05,0.42636]
[1776711970937,70.76,76439.45,0.0,-0.99495,1e-05,0.42778]
[1776711971944,70.76,76448.84,0.0,-0.99489,1e-05,0.43284]
[1776711972981,70.76,76448.84,0.0,-0.99489,1e-05,0.43284]
[1776711972999,70.76,76468.1,0.0,-0.99475,1e-05,0.44337]
[1776711973958,70.76,76470.15,0.0,-0.99473,1e-05,0.4445]
[1776711975974,70.76,76464.46,0.0,-0.99477,1e-05,0.44136]
[1776711976981,70.76,76463.45,0.0,-0.99478,1e-05,0.44081]
[1776711977331,70.76,76463.45,0.0,-0.99478,1e-05,0.44081]
[1776711979072,70.76,76462.83,0.0,-0.99479,1e-05,0.44047]
[1776711979189,70.76,76462.83,0.0,-0.99479,1e-05,0.44047]
[1776711979269,70.76,76460.18,0.0,-0.9948,1e-05,0.43901]
[1776711979373,70.76,76460.18,0.0,-0.9948,1e-05,0.43901]
[1776711979456,70.76,76460.18,0.0,-0.9948,1e-05,0.43901]
[1776711980014,70.76,76454.79,0.0,-0.99484,1e-05,0.43607]
[1776711981010,70.76,76451.63,0.0,-0.99487,1e-05,0.43435]
[1776711982020,70.76,76453.64,0.0,-0.99485,1e-05,0.43544]
[1776711983028,70.76,76455.5,0.0,-0.99484,1e-05,0.43646]
[1776711984035,70.76,76460.76,0.0,-0.9948,1e-05,0.43933]
[1776711986049,70.76,76459.03,0.0,-0.99481,1e-05,0.43838]
[1776711987056,70.76,76461.14,0.0,-0.9948,1e-05,0.43954]
[1776711988063,70.76,76464.91,0.0,-0.99477,1e-05,0.44161]
[1776711989070,70.76,76466.37,0.0,-0.99476,1e-05,0.44241]
[1776711990077,70.76,76471.73,0.0,-0.99472,1e-05,0.44538]
[1776711991084,70.76,76475.19,0.0,-0.99472,1e-05,0.4451]
[1776711991829,70.76,76475.19,0.0,-0.99472,1e-05,0.4451]
[1776711991934,70.76,76475.19,0.0,-0.99472,1e-05,0.4451]
[1776711991941,70.76,76475.19,0.0,-0.99472,1e-05,0.4451]
[1776711992191,70.76,76475.19,0.0,-0.99472,1e-05,0.4451]
[1776711992292,70.76,76476.61,0.0,-0.99471,1e-05,0.44589]
[1776711993103,70.76,76479.71,0.0,-0.99469,1e-05,0.44762]
[1776711994110,70.76,76478.42,0.0,-0.9947,1e-05,0.4469]
[1776711995471,70.76,76478.73,0.0,-0.99469,1e-05,0.44707]
[1776711995582,70.76,76478.73,0.0,-0.99469,1e-05,0.44707]
[1776711995695,70.76,76478.73,0.0,-0.99469,1e-05,0.44707]
[1776711996125,70.76,76476.5,0.0,-0.99471,1e-05,0.44583]
[1776711997699,70.76,76476.46,0.0,-0.99471,1e-05,0.44581]
[1776711998140,70.76,76469.65,0.0,-0.99476,1e-05,0.44204]
[1776711999147,70.76,76465.86,0.0,-0.99479,1e-05,0.43996]
[1776712000164,70.76,76465.86,0.0,-0.99479,1e-05,0.43996]
[1776712000264,70.76,76464.22,0.0,-0.9948,1e-05,0.43906]
[1776712001161,70.76,76460.47,0.0,-0.99483,1e-05,0.43701]
[1776712002168,70.76,76455.38,0.0,-0.99486,1e-05,0.43424]
[1776712003175,70.76,76453.7,0.0,-0.99488,1e-05,0.43333]
[1776712004181,70.76,76460.51,0.0,-0.99483,1e-05,0.43703]
[1776712005189,70.76,76464.7,0.0,-0.9948,1e-05,0.43932]
[1776712006196,70.76,76466.61,0.0,-0.99478,1e-05,0.44037]
[1776712007203,70.76,76463.16,0.0,-0.99481,1e-05,0.43848]
[1776712008210,70.76,76461.2,0.0,-0.99482,1e-05,0.43741]
[1776712009216,70.76,76459.19,0.0,-0.99484,1e-05,0.43631]
[1776712014253,70.76,76462.03,0.0,-0.99482,1e-05,0.43786]
[1776712015260,70.76,76462.84,0.0,-0.99481,1e-05,0.4383]
[1776712016267,70.76,76467.22,0.0,-0.99478,1e-05,0.44071]
[1776712017274,70.76,76472.42,0.0,-0.99474,1e-05,0.44357]
[1776712017614,70.76,76472.42,0.0,-0.99474,1e-05,0.44357]
[1776712018281,70.76,76481.83,0.0,-0.99467,1e-05,0.4488]
[1776712019288,70.76,76484.66,0.0,-0.99465,1e-05,0.45038]
[1776712020296,70.76,76488.58,0.0,-0.99462,1e-05,0.45258]
[1776712021038,70.76,76488.58,0.0,-0.99462,1e-05,0.45258]
[1776712021303,70.76,76487.72,0.0,-0.99463,1e-05,0.4521]
[1776712023317,70.76,76485.56,0.0,-0.99464,1e-05,0.45088]
[1776712026338,70.76,76486.33,0.0,-0.99464,1e-05,0.45132]
[1776712028352,70.76,76487.58,0.0,-0.99463,1e-05,0.45202]
[1776712031375,70.76,76492.58,0.0,-0.99459,1e-05,0.45483]
[1776712032382,70.76,76494.17,0.0,-0.99458,1e-05,0.45573]
[1776712033389,70.76,76492.45,0.0,-0.99459,1e-05,0.45476]
[1776712034396,70.76,76488.56,0.0,-0.99462,1e-05,0.45257]
[1776712036409,70.76,76487.25,0.0,-0.99463,1e-05,0.45183]
[1776712041445,70.76,76478.4,0.0,-0.9947,1e-05,0.44689]
[1776712042452,70.76,76475.68,0.0,-0.99472,1e-05,0.44538]
[1776712043459,70.76,76472.51,0.0,-0.99474,1e-05,0.44362]
[1776712044466,70.76,76473.34,0.0,-0.99473,1e-05,0.44408]
[1776712046480,70.76,76472.06,0.0,-0.99474,1e-05,0.44337]
[1776712049501,70.76,76476.87,0.0,-0.99471,1e-05,0.44604]
[1776712050507,70.76,76483.12,0.0,-0.99466,1e-05,0.44952]
[1776712051519,70.76,76483.57,0.0,-0.99468,1e-05,0.44757]
[1776712052527,70.76,76487.71,0.0,-0.99465,1e-05,0.44988]
[1776712053534,70.76,76489.03,0.0,-0.99464,1e-05,0.45062]
[1776712054541,70.76,76492.33,0.0,-0.99462,1e-05,0.45247]
[1776712055548,70.76,76493.85,0.0,-0.99461,1e-05,0.45332]
[1776712057343,70.76,76496.28,0.0,-0.99459,1e-05,0.45469]
[1776712058569,70.76,76498.08,0.0,-0.99458,1e-05,0.45571]
[1776712059575,70.76,76490.99,0.0,-0.99463,1e-05,0.45172]
[1776712060582,70.76,76495.78,0.0,-0.99459,1e-05,0.45441]
[1776712061590,70.76,76496.65,0.0,-0.99459,1e-05,0.4549]
[1776712063604,70.76,76497.85,0.0,-0.99458,1e-05,0.45558]
[1776712065617,70.76,76496.95,0.0,-0.99459,1e-05,0.45507]
[1776712067632,70.76,76496.07,0.0,-0.99459,1e-05,0.45457]
[1776712072670,70.76,76501.67,0.0,-0.99455,1e-05,0.45774]
[1776712073676,70.76,76499.7,0.0,-0.99456,1e-05,0.45663]
[1776712074683,70.76,76502.27,0.0,-0.99455,1e-05,0.45809]
[1776712075966,70.76,76502.27,0.0,-0.99455,1e-05,0.45809]
[1776712076065,70.76,76500.1,0.0,-0.99456,1e-05,0.45685]
[1776712076696,70.76,76484.43,0.0,-0.99468,1e-05,0.44804]
[1776712077704,70.76,76479.44,0.0,-0.99471,1e-05,0.44527]
[1776712078711,70.76,76477.93,0.0,-0.99473,1e-05,0.44443]
[1776712080725,70.76,76484.12,0.0,-0.99468,1e-05,0.44787]
[1776712081733,70.76,76488.5,0.0,-0.99465,1e-05,0.45032]
[1776712082738,70.76,76486.6,0.0,-0.99466,1e-05,0.44926]
[1776712085384,70.76,76486.89,0.0,-0.99466,1e-05,0.44942]
[1776712084753,70.76,76485.83,0.0,-0.99467,1e-05,0.44883]
[1776712086767,70.76,76484.41,0.0,-0.99468,1e-05,0.44803]
[1776712089788,70.76,76478.88,0.0,-0.99472,1e-05,0.44496]
[1776712090795,70.76,76473.67,0.0,-0.99476,1e-05,0.44208]
[1776712093816,70.76,76474.9,0.0,-0.99475,1e-05,0.44276]
[1776712094823,70.76,76474.0,0.0,-0.99475,1e-05,0.44226]
[1776712099858,70.76,76473.33,0.0,-0.99476,1e-05,0.44189]
[1776712102879,70.76,76471.95,0.0,-0.99477,1e-05,0.44113]
[1776712107914,70.76,76472.49,0.0,-0.99477,1e-05,0.44143]
[1776712108920,70.76,76474.18,0.0,-0.99475,1e-05,0.44236]
[1776712113957,70.76,76475.36,0.0,-0.99477,1e-05,0.44083]
[1776712119109,70.76,76475.79,0.0,-0.99477,1e-05,0.44107]
[1776712119144,70.76,76482.26,0.0,-0.99472,1e-05,0.44464]
[1776712119999,70.76,76490.3,0.0,-0.99466,1e-05,0.44912]
[1776712121006,70.76,76490.73,0.0,-0.99466,1e-05,0.44936]
[1776712126041,70.76,76490.31,0.0,-0.99466,1e-05,0.44912]
[1776712127048,70.76,76494.1,0.0,-0.99463,1e-05,0.45124]
[1776712129062,70.76,76495.65,0.0,-0.99462,1e-05,0.45211]
[1776712130069,70.76,76499.0,0.0,-0.9946,1e-05,0.454]
[1776712132082,70.76,76500.91,0.0,-0.99458,1e-05,0.45508]
[1776712133089,70.76,76502.12,0.0,-0.99457,1e-05,0.45576]
[1776712134096,70.76,76507.74,0.0,-0.99453,1e-05,0.45895]
[1776712135104,70.76,76510.47,0.0,-0.99451,1e-05,0.46051]
[1776712135501,70.76,76510.47,0.0,-0.99451,1e-05,0.46051]
[1776712136111,70.76,76509.44,0.0,-0.99452,1e-05,0.45992]
[1776712137118,70.76,76507.3,0.0,-0.99453,1e-05,0.4587]
[1776712140139,70.76,76508.59,0.0,-0.99452,1e-05,0.45944]
[1776712141195,70.76,76508.59,0.0,-0.99452,1e-05,0.45944]
[1776712141342,70.76,76508.59,0.0,-0.99452,1e-05,0.45944]
[1776712141439,70.76,76508.57,0.0,-0.99452,1e-05,0.45943]
[1776712141508,70.76,76508.57,0.0,-0.99452,1e-05,0.45943]
[1776712141541,70.76,76508.57,0.0,-0.99452,1e-05,0.45943]
[1776712141640,70.76,76508.57,0.0,-0.99452,1e-05,0.45943]
[1776712141691,70.76,76508.57,0.0,-0.99452,1e-05,0.45943]
[1776712142155,70.76,76495.84,0.0,-0.99462,1e-05,0.45222]
[1776712143161,70.76,76493.13,0.0,-0.99464,1e-05,0.4507]
[1776712144169,70.76,76493.68,0.0,-0.99464,1e-05,0.45101]
[1776712145175,70.76,76494.46,0.0,-0.99463,1e-05,0.45145]
[1776712147189,70.76,76492.97,0.0,-0.99464,1e-05,0.45061]
[1776712148197,70.76,76491.2,0.0,-0.99465,1e-05,0.44962]
[1776712156253,70.76,76491.8,0.0,-0.99465,1e-05,0.44995]
[1776712158838,70.76,76491.77,0.0,-0.99465,1e-05,0.44994]
[1776712159274,70.76,76492.66,0.0,-0.99464,1e-05,0.45044]
[1776712165316,70.76,76493.82,0.0,-0.99463,1e-05,0.45109]
[1776712166323,70.76,76483.23,0.0,-0.99471,1e-05,0.44518]
[1776712167330,70.76,76472.99,0.0,-0.99479,1e-05,0.43953]
[1776712168337,70.76,76469.42,0.0,-0.99481,1e-05,0.43757]
[1776712170351,70.76,76468.51,0.0,-0.99482,1e-05,0.43707]
[1776712171359,70.76,76472.86,0.0,-0.99481,1e-05,0.43728]
[1776712172366,70.76,76475.77,0.0,-0.99479,1e-05,0.43888]
[1776712173373,70.76,76477.01,0.0,-0.99478,1e-05,0.43956]
[1776712174380,70.76,76478.11,0.0,-0.99478,1e-05,0.44016]
[1776712175387,70.76,76480.82,0.0,-0.99476,1e-05,0.44165]
[1776712176398,70.76,76493.1,0.0,-0.99467,1e-05,0.44847]
[1776712177403,70.76,76493.74,0.0,-0.99466,1e-05,0.44883]
[1776712182443,70.76,76490.48,0.0,-0.99468,1e-05,0.44701]
[1776712183449,70.76,76487.97,0.0,-0.9947,1e-05,0.44561]
[1776712184456,70.76,76484.66,0.0,-0.99473,1e-05,0.44378]
[1776712187480,70.76,76485.51,0.0,-0.99472,1e-05,0.44425]
[1776712189494,70.76,76486.69,0.0,-0.99471,1e-05,0.4449]
[1776712190501,70.76,76487.76,0.0,-0.9947,1e-05,0.4455]
[1776712195538,70.76,76486.34,0.0,-0.99472,1e-05,0.44471]
[1776712197551,70.76,76485.35,0.0,-0.99472,1e-05,0.44416]
[1776712202591,70.76,76478.88,0.0,-0.99477,1e-05,0.44059]
[1776712203631,70.76,76462.81,0.0,-0.99489,1e-05,0.43182]
[1776712204609,70.76,76459.01,0.0,-0.99491,1e-05,0.42976]
[1776712205616,70.76,76455.62,0.0,-0.99494,1e-05,0.42794]
[1776712206623,70.76,76454.12,0.0,-0.99495,1e-05,0.42713]
[1776712208637,70.76,76468.95,0.0,-0.99484,1e-05,0.43515]
[1776712209644,70.76,76470.7,0.0,-0.99483,1e-05,0.4361]
[1776712210664,70.76,76474.76,0.0,-0.9948,1e-05,0.43832]
[1776712211671,70.76,76475.96,0.0,-0.99479,1e-05,0.43898]
[1776712212678,70.76,76473.5,0.0,-0.99481,1e-05,0.43763]
[1776712213685,70.76,76470.64,0.0,-0.99483,1e-05,0.43607]
[1776712214692,70.76,76467.46,0.0,-0.99485,1e-05,0.43434]
[1776712215699,70.76,76462.02,0.0,-0.99489,1e-05,0.43139]
[1776712216706,70.76,76457.79,0.0,-0.99492,1e-05,0.42911]
[1776712218284,70.76,76453.16,0.0,-0.99495,1e-05,0.42662]
[1776712218720,70.76,76450.56,0.0,-0.99497,1e-05,0.42523]
[1776712219729,70.76,76449.07,0.0,-0.99498,1e-05,0.42443]
[1776712220740,70.76,76441.4,0.0,-0.99504,1e-05,0.42036]
[1776712221779,70.76,76441.4,0.0,-0.99504,1e-05,0.42036]
[1776712221874,70.76,76439.87,0.0,-0.99505,1e-05,0.41955]
[1776712222602,70.76,76439.87,0.0,-0.99505,1e-05,0.41955]
[1776712222687,70.76,76439.87,0.0,-0.99505,1e-05,0.41955]
[1776712223110,70.76,76439.87,0.0,-0.99505,1e-05,0.41955]
[1776712223193,70.76,76439.87,0.0,-0.99505,1e-05,0.41955]
[1776712223195,70.76,76435.5,0.0,-0.99508,1e-05,0.41725]
[1776712228796,70.76,76434.29,0.0,-0.99509,1e-05,0.41661]
[1776712232883,70.76,76434.61,0.0,-0.99511,1e-05,0.41469]
[1776712234942,70.76,76435.24,0.0,-0.9951,1e-05,0.41502]
[1776712236852,70.76,76434.65,0.0,-0.99511,1e-05,0.41471]
[1776712239874,70.76,76435.21,0.0,-0.9951,1e-05,0.415]
[1776712242895,70.76,76435.82,0.0,-0.9951,1e-05,0.41532]
[1776712244909,70.76,76438.52,0.0,-0.99508,1e-05,0.41674]
[1776712245834,70.76,76438.52,0.0,-0.99508,1e-05,0.41674]
[1776712245916,70.76,76441.59,0.0,-0.99506,1e-05,0.41836]
[1776712246923,70.76,76443.4,0.0,-0.99505,1e-05,0.41931]
[1776712247930,70.76,76444.48,0.0,-0.99504,1e-05,0.41988]
[1776712248937,70.76,76446.98,0.0,-0.99502,1e-05,0.42121]
[1776712249943,70.76,76445.82,0.0,-0.99503,1e-05,0.42059]
[1776712252153,70.76,76444.21,0.0,-0.99504,1e-05,0.41974]
[1776712254978,70.76,76443.1,0.0,-0.99505,1e-05,0.41915]
[1776712256993,70.76,76442.38,0.0,-0.99505,1e-05,0.41877]
[1776712258000,70.76,76440.69,0.0,-0.99507,1e-05,0.41788]
[1776712259007,70.76,76439.5,0.0,-0.99507,1e-05,0.41726]
[1776712260579,70.76,76439.5,0.0,-0.99507,1e-05,0.41726]
[1776712260020,70.76,76438.69,0.0,-0.99508,1e-05,0.41683]
[1776712265049,70.76,76438.21,0.0,-0.99508,1e-05,0.41658]
[1776712266487,70.76,76438.21,0.0,-0.99508,1e-05,0.41658]
[1776712266600,70.76,76438.21,0.0,-0.99508,1e-05,0.41658]
[1776712266496,70.76,76438.6,0.0,-0.99508,1e-05,0.41678]
[1776712267063,70.76,76436.8,0.0,-0.99509,1e-05,0.41584]
[1776712268070,70.76,76435.92,0.0,-0.9951,1e-05,0.41538]
[1776712269050,70.76,76435.92,0.0,-0.9951,1e-05,0.41538]
[1776712269116,70.76,76435.92,0.0,-0.9951,1e-05,0.41538]
[1776712269139,70.76,76442.98,0.0,-0.99505,1e-05,0.41909]
[1776712270525,70.76,76442.98,0.0,-0.99505,1e-05,0.41909]
[1776712270635,70.76,76463.2,0.0,-0.99491,1e-05,0.42988]
[1776712271095,70.76,76473.77,0.0,-0.99483,1e-05,0.43561]
[1776712272102,70.76,76477.99,0.0,-0.9948,1e-05,0.43792]
[1776712273109,70.76,76476.43,0.0,-0.99481,1e-05,0.43707]
[1776712274116,70.76,76477.97,0.0,-0.9948,1e-05,0.43791]
[1776712276130,70.76,76479.49,0.0,-0.99479,1e-05,0.43874]
[1776712278451,70.76,76482.09,0.0,-0.99477,1e-05,0.44017]
[1776712281178,70.76,76481.15,0.0,-0.99478,1e-05,0.43965]
[1776712282175,70.76,76478.75,0.0,-0.9948,1e-05,0.43834]
[1776712283182,70.76,76482.46,0.0,-0.99477,1e-05,0.44037]
[1776712285196,70.76,76483.53,0.0,-0.99476,1e-05,0.44096]
[1776712286203,70.76,76484.33,0.0,-0.99476,1e-05,0.4414]
[1776712291238,70.76,76484.25,0.0,-0.99478,1e-05,0.43918]
[1776712296273,70.76,76483.95,0.0,-0.99478,1e-05,0.43901]
[1776712297280,70.76,76481.7,0.0,-0.9948,1e-05,0.43778]
[1776712299294,70.76,76480.85,0.0,-0.99481,1e-05,0.43731]
[1776712304329,70.76,76480.63,0.0,-0.99481,1e-05,0.43719]
[1776712308356,70.76,76482.1,0.0,-0.9948,1e-05,0.438]
[1776712311378,70.76,76483.08,0.0,-0.99479,1e-05,0.43853]
[1776712313392,70.76,76483.76,0.0,-0.99478,1e-05,0.43891]
[1776712316413,70.76,76482.45,0.0,-0.99479,1e-05,0.43819]
[1776712319434,70.76,76480.58,0.0,-0.99481,1e-05,0.43716]
[1776712320452,70.76,76479.48,0.0,-0.99482,1e-05,0.43656]
[1776712321453,70.76,76473.68,0.0,-0.99486,1e-05,0.4334]
[1776712324474,70.76,76482.09,0.0,-0.9948,1e-05,0.43799]
[1776712325481,70.76,76486.29,0.0,-0.99477,1e-05,0.4403]
[1776712326488,70.76,76485.01,0.0,-0.99478,1e-05,0.43959]
[1776712327494,70.76,76481.14,0.0,-0.9948,1e-05,0.43747]
[1776712328501,70.76,76479.99,0.0,-0.99481,1e-05,0.43684]
[1776712329509,70.76,76497.43,0.0,-0.99468,1e-05,0.44647]
[1776712330516,70.76,76499.5,0.0,-0.99467,1e-05,0.44762]
[1776712334544,70.76,76500.84,0.0,-0.99466,1e-05,0.44837]
[1776712335550,70.76,76502.18,0.0,-0.99465,1e-05,0.44912]
[1776712336558,70.76,76504.48,0.0,-0.99463,1e-05,0.45041]
[1776712337565,70.76,76506.89,0.0,-0.99461,1e-05,0.45176]
[1776712338571,70.76,76508.06,0.0,-0.99461,1e-05,0.45242]
[1776712342603,70.76,76505.59,0.0,-0.99462,1e-05,0.45103]
[1776712343610,70.76,76504.75,0.0,-0.99463,1e-05,0.45056]
[1776712346631,70.76,76503.13,0.0,-0.99464,1e-05,0.44965]
[1776712350659,70.76,76502.42,0.0,-0.99465,1e-05,0.44926]
[1776712351666,70.76,76502.46,0.0,-0.99467,1e-05,0.44706]
[1776712356701,70.76,76502.88,0.0,-0.99467,1e-05,0.4473]
[1776712357708,70.76,76499.12,0.0,-0.9947,1e-05,0.4452]
[1776712358715,70.76,76499.82,0.0,-0.99469,1e-05,0.44559]
[1776712360729,70.76,76501.95,0.0,-0.99468,1e-05,0.44678]
[1776712362743,70.76,76507.63,0.0,-0.99463,1e-05,0.44995]
[1776712365763,70.76,76509.76,0.0,-0.99462,1e-05,0.45115]
[1776712366771,70.76,76511.66,0.0,-0.9946,1e-05,0.45222]
[1776712367778,70.76,76509.16,0.0,-0.99462,1e-05,0.45081]
[1776712368785,70.76,76507.81,0.0,-0.99463,1e-05,0.45006]
[1776712370799,70.76,76505.62,0.0,-0.99465,1e-05,0.44883]
[1776712371806,70.76,76503.39,0.0,-0.99467,1e-05,0.44758]
[1776712372813,70.76,76502.53,0.0,-0.99467,1e-05,0.4471]
[1776712376841,70.76,76501.07,0.0,-0.99468,1e-05,0.44629]
[1776712377848,70.76,76499.59,0.0,-0.99469,1e-05,0.44546]
[1776712381876,70.76,76496.52,0.0,-0.99472,1e-05,0.44376]
[1776712383890,70.76,76503.18,0.0,-0.99467,1e-05,0.44746]
[1776712385148,70.76,76505.33,0.0,-0.99465,1e-05,0.44867]
[1776712385904,70.76,76509.26,0.0,-0.99462,1e-05,0.45087]
[1776712390939,70.76,76509.11,0.0,-0.99462,1e-05,0.45079]
[1776712395974,70.76,76507.13,0.0,-0.99464,1e-05,0.44967]
[1776712401009,70.76,76506.34,0.0,-0.99464,1e-05,0.44923]
[1776712406044,70.76,76506.41,0.0,-0.99464,1e-05,0.44927]
[1776712413093,70.76,76506.38,0.0,-0.99467,1e-05,0.44704]
[1776712418128,70.76,76505.89,0.0,-0.99467,1e-05,0.44676]
[1776712419135,70.76,76504.08,0.0,-0.99469,1e-05,0.44575]
[1776712421149,70.76,76498.82,0.0,-0.99473,1e-05,0.44283]
[1776712422271,70.76,76481.66,0.0,-0.99485,1e-05,0.43341]
[1776712423091,70.76,76481.66,0.0,-0.99485,1e-05,0.43341]
[1776712423243,70.76,76481.66,0.0,-0.99485,1e-05,0.43341]
[1776712423263,70.76,76413.7,0.0,-0.99532,1e-05,0.39775]
[1776712424270,70.76,76400.37,0.0,-0.99541,1e-05,0.39106]
[1776712425276,70.76,76397.53,0.0,-0.99542,1e-05,0.38964]
[1776712426021,70.76,76397.53,0.0,-0.99542,1e-05,0.38964]
[1776712426284,70.76,76395.01,0.0,-0.99544,1e-05,0.38839]
[1776712427330,70.76,76395.01,0.0,-0.99544,1e-05,0.38839]
[1776712427439,70.76,76395.01,0.0,-0.99544,1e-05,0.38839]
[1776712427506,70.76,76395.01,0.0,-0.99544,1e-05,0.38839]
[1776712427547,70.76,76394.94,0.0,-0.99544,1e-05,0.38836]
[1776712433214,70.76,76394.98,0.0,-0.99544,1e-05,0.38838]
[1776712433333,70.76,76407.59,0.0,-0.99536,1e-05,0.39467]
[1776712434340,70.76,76422.94,0.0,-0.99526,1e-05,0.40245]
[1776712435347,70.76,76433.38,0.0,-0.99519,1e-05,0.40782]
[1776712436350,70.76,76433.38,0.0,-0.99519,1e-05,0.40782]
[1776712436354,70.76,76432.35,0.0,-0.99519,1e-05,0.40728]
[1776712437361,70.76,76434.4,0.0,-0.99518,1e-05,0.40834]
[1776712438368,70.76,76430.99,0.0,-0.9952,1e-05,0.40658]
[1776712439985,70.76,76431.36,0.0,-0.9952,1e-05,0.40677]
[1776712442194,70.76,76432.5,0.0,-0.99519,1e-05,0.40736]
[1776712446424,70.76,76426.96,0.0,-0.99523,1e-05,0.40451]
[1776712447431,70.76,76412.96,0.0,-0.99532,1e-05,0.39738]
[1776712448438,70.76,76408.13,0.0,-0.99536,1e-05,0.39494]
[1776712449446,70.76,76405.27,0.0,-0.99537,1e-05,0.39351]
[1776712450452,70.76,76402.09,0.0,-0.99539,1e-05,0.39192]
[1776712455488,70.76,76400.37,0.0,-0.99541,1e-05,0.39106]
[1776712461529,70.76,76399.44,0.0,-0.99541,1e-05,0.39059]
[1776712462216,70.76,76399.44,0.0,-0.99541,1e-05,0.39059]
[1776712462444,70.76,76399.44,0.0,-0.99541,1e-05,0.39059]
[1776712462537,70.76,76401.73,0.0,-0.9954,1e-05,0.39174]
[1776712465128,70.76,76402.85,0.0,-0.99539,1e-05,0.39229]
[1776712466237,70.76,76402.89,0.0,-0.99539,1e-05,0.39231]
[1776712466253,70.76,76402.89,0.0,-0.99539,1e-05,0.39231]
[1776712466718,70.76,76402.89,0.0,-0.99539,1e-05,0.39231]
[1776712466783,70.76,76402.37,0.0,-0.99539,1e-05,0.39206]
[1776712467081,70.76,76402.37,0.0,-0.99539,1e-05,0.39206]
[1776712467573,70.76,76400.25,0.0,-0.99541,1e-05,0.391]
[1776712471603,70.76,76380.7,0.0,-0.99555,1e-05,0.37938]
[1776712472610,70.76,76379.71,0.0,-0.99556,1e-05,0.3789]
[1776712474624,70.76,76377.31,0.0,-0.99558,1e-05,0.37774]
[1776712474915,70.76,76377.31,0.0,-0.99558,1e-05,0.37774]
[1776712475066,70.76,76377.31,0.0,-0.99558,1e-05,0.37774]
[1776712477226,70.76,76376.72,0.0,-0.99558,1e-05,0.37745]
[1776712477334,70.76,76376.72,0.0,-0.99558,1e-05,0.37745]
[1776712477451,70.76,76376.72,0.0,-0.99558,1e-05,0.37745]
[1776712477460,70.76,76376.72,0.0,-0.99558,1e-05,0.37745]
[1776712477592,70.76,76376.72,0.0,-0.99558,1e-05,0.37745]
[1776712477690,70.76,76376.72,0.0,-0.99558,1e-05,0.37745]
[1776712477693,70.76,76377.47,0.0,-0.99558,1e-05,0.37782]
[1776712478651,70.76,76379.73,0.0,-0.99556,1e-05,0.37891]
[1776712480666,70.76,76369.4,0.0,-0.99563,1e-05,0.37392]
[1776712481673,70.76,76360.86,0.0,-0.99568,1e-05,0.36984]
[1776712482679,70.76,76362.15,0.0,-0.99567,1e-05,0.37045]
[1776712483687,70.76,76367.11,0.0,-0.99564,1e-05,0.37282]
[1776712484694,70.76,76368.8,0.0,-0.99563,1e-05,0.37363]
[1776712487257,70.76,76369.78,0.0,-0.99562,1e-05,0.3741]
[1776712487321,70.76,76369.78,0.0,-0.99562,1e-05,0.3741]
[1776712487381,70.76,76369.78,0.0,-0.99562,1e-05,0.3741]
[1776712487441,70.76,76369.78,0.0,-0.99562,1e-05,0.3741]
[1776712487715,70.76,76369.91,0.0,-0.99562,1e-05,0.37417]
[1776712491743,70.76,76373.6,0.0,-0.9956,1e-05,0.37594]
[1776712492168,70.76,76373.6,0.0,-0.9956,1e-05,0.37594]
[1776712492196,70.76,76373.6,0.0,-0.9956,1e-05,0.37594]
[1776712492232,70.76,76373.6,0.0,-0.9956,1e-05,0.37594]
[1776712492259,70.76,76373.6,0.0,-0.9956,1e-05,0.37594]
[1776712492441,70.76,76373.6,0.0,-0.9956,1e-05,0.37594]
[1776712492751,70.76,76373.99,0.0,-0.9956,1e-05,0.37613]
[1776712493761,70.76,76378.12,0.0,-0.99557,1e-05,0.37813]
[1776712494767,70.76,76382.95,0.0,-0.99554,1e-05,0.38048]
[1776712495774,70.76,76386.17,0.0,-0.99552,1e-05,0.38205]
[1776712496781,70.76,76388.89,0.0,-0.9955,1e-05,0.38339]
[1776712497788,70.76,76384.99,0.0,-0.99553,1e-05,0.38148]
[1776712498716,70.76,76384.99,0.0,-0.99553,1e-05,0.38148]
[1776712498845,70.76,76384.99,0.0,-0.99553,1e-05,0.38148]
[1776712498882,70.76,76384.99,0.0,-0.99553,1e-05,0.38148]
[1776712498839,70.76,76383.47,0.0,-0.99554,1e-05,0.38073]
[1776712499801,70.76,76380.61,0.0,-0.99556,1e-05,0.37934]
[1776712501821,70.76,76378.87,0.0,-0.99557,1e-05,0.3785]
[1776712502550,70.76,76378.87,0.0,-0.99557,1e-05,0.3785]
[1776712502686,70.76,76378.87,0.0,-0.99557,1e-05,0.3785]
[1776712506457,70.76,76379.21,0.0,-0.99556,1e-05,0.37866]
[1776712506619,70.76,76379.21,0.0,-0.99556,1e-05,0.37866]
[1776712506687,70.76,76379.21,0.0,-0.99556,1e-05,0.37866]
[1776712506855,70.76,76379.12,0.0,-0.99556,1e-05,0.37862]
[1776712509876,70.76,76374.53,0.0,-0.99559,1e-05,0.37639]
[1776712510883,70.76,76369.43,0.0,-0.99563,1e-05,0.37394]
[1776712511890,70.76,76364.42,0.0,-0.99566,1e-05,0.37154]
[1776712512897,70.76,76353.97,0.0,-0.99572,1e-05,0.36657]
[1776712513904,70.76,76349.74,0.0,-0.99575,1e-05,0.36458]
[1776712517699,70.76,76349.66,0.0,-0.99575,1e-05,0.36454]
[1776712517764,70.76,76349.66,0.0,-0.99575,1e-05,0.36454]
[1776712517938,70.76,76349.66,0.0,-0.99575,1e-05,0.36454]
[1776712517945,70.76,76349.66,0.0,-0.99575,1e-05,0.36454]
[1776712517932,70.76,76350.02,0.0,-0.99574,1e-05,0.36471]
[1776712518093,70.76,76350.02,0.0,-0.99574,1e-05,0.36471]
[1776712518095,70.76,76350.02,0.0,-0.99574,1e-05,0.36471]
[1776712518202,70.76,76350.02,0.0,-0.99574,1e-05,0.36471]
[1776712518211,70.76,76350.02,0.0,-0.99574,1e-05,0.36471]
[1776712518438,70.76,76350.02,0.0,-0.99574,1e-05,0.36471]
[1776712518938,70.76,76351.11,0.0,-0.99574,1e-05,0.36522]
[1776712523974,70.76,76353.11,0.0,-0.99573,1e-05,0.36617]
[1776712529009,70.76,76358.3,0.0,-0.99569,1e-05,0.36862]
[1776712530015,70.76,76364.17,0.0,-0.99566,1e-05,0.37142]
[1776712531023,70.76,76368.43,0.0,-0.99565,1e-05,0.37152]
[1776712532105,70.76,76368.43,0.0,-0.99565,1e-05,0.37152]
[1776712532160,70.76,76368.43,0.0,-0.99565,1e-05,0.37152]
[1776712532199,70.76,76368.43,0.0,-0.99565,1e-05,0.37152]
[1776712532635,70.76,76368.43,0.0,-0.99565,1e-05,0.37152]
[1776712532691,70.76,76368.43,0.0,-0.99565,1e-05,0.37152]
[1776712532790,70.76,76366.38,0.0,-0.99567,1e-05,0.37054]
[1776712535051,70.76,76359.32,0.0,-0.99571,1e-05,0.36719]
[1776712536795,70.76,76359.32,0.0,-0.99571,1e-05,0.36719]
[1776712536932,70.76,76359.32,0.0,-0.99571,1e-05,0.36719]
[1776712536891,70.76,76357.85,0.0,-0.99572,1e-05,0.36649]
[1776712537027,70.76,76357.85,0.0,-0.99572,1e-05,0.36649]
[1776712537087,70.76,76357.85,0.0,-0.99572,1e-05,0.36649]
[1776712537191,70.76,76357.85,0.0,-0.99572,1e-05,0.36649]
[1776712537197,70.76,76357.85,0.0,-0.99572,1e-05,0.36649]
[1776712537439,70.76,76357.85,0.0,-0.99572,1e-05,0.36649]
[1776712537484,70.76,76357.23,0.0,-0.99572,1e-05,0.3662]
[1776712540086,70.76,76354.17,0.0,-0.99574,1e-05,0.36476]
[1776712541094,70.76,76346.93,0.0,-0.99579,1e-05,0.36136]
[1776712542101,70.76,76339.02,0.0,-0.99583,1e-05,0.35768]
[1776712543859,70.76,76339.02,0.0,-0.99583,1e-05,0.35768]
[1776712543943,70.76,76339.02,0.0,-0.99583,1e-05,0.35768]
[1776712543954,70.76,76339.02,0.0,-0.99583,1e-05,0.35768]
[1776712543979,70.76,76333.17,0.0,-0.99587,1e-05,0.35498]
[1776712544083,70.76,76333.17,0.0,-0.99587,1e-05,0.35498]
[1776712544191,70.76,76333.17,0.0,-0.99587,1e-05,0.35498]
[1776712544200,70.76,76333.17,0.0,-0.99587,1e-05,0.35498]
[1776712544438,70.76,76333.17,0.0,-0.99587,1e-05,0.35498]
[1776712544444,70.76,76333.17,0.0,-0.99587,1e-05,0.35498]
[1776712544691,70.76,76333.17,0.0,-0.99587,1e-05,0.35498]
[1776712544729,70.76,76334.51,0.0,-0.99586,1e-05,0.3556]
[1776712545122,70.76,76337.25,0.0,-0.99584,1e-05,0.35687]
[1776712547843,70.76,76338.44,0.0,-0.99584,1e-05,0.35742]
[1776712548144,70.76,76332.49,0.0,-0.99587,1e-05,0.35467]
[1776712549605,70.76,76332.49,0.0,-0.99587,1e-05,0.35467]
[1776712549632,70.76,76293.48,0.0,-0.9961,1e-05,0.33712]
[1776712550159,70.76,76270.44,0.0,-0.99622,1e-05,0.32711]
[1776712551295,70.76,76270.44,0.0,-0.99622,1e-05,0.32711]
[1776712551387,70.76,76271.67,0.0,-0.99622,1e-05,0.32764]
[1776712553473,70.76,76271.31,0.0,-0.99622,1e-05,0.32749]
[1776712553694,70.76,76271.31,0.0,-0.99622,1e-05,0.32749]
[1776712553745,70.76,76271.62,0.0,-0.99622,1e-05,0.32762]
[1776712554187,70.76,76273.1,0.0,-0.99621,1e-05,0.32825]
[1776712555195,70.76,76276.03,0.0,-0.99619,1e-05,0.32952]
[1776712560231,70.76,76278.56,0.0,-0.99618,1e-05,0.33061]
[1776712562245,70.76,76277.09,0.0,-0.99619,1e-05,0.32998]
[1776712563163,70.76,76277.09,0.0,-0.99619,1e-05,0.32998]
[1776712563189,70.76,76277.09,0.0,-0.99619,1e-05,0.32998]
[1776712567280,70.76,76275.61,0.0,-0.9962,1e-05,0.32934]
[1776712569294,70.76,76271.73,0.0,-0.99622,1e-05,0.32767]
[1776712570301,70.76,76264.23,0.0,-0.99626,1e-05,0.32446]
[1776712571308,70.76,76256.11,0.0,-0.9963,1e-05,0.32101]
[1776712572315,70.76,76251.96,0.0,-0.99632,1e-05,0.31927]
[1776712573322,70.76,76253.55,0.0,-0.99632,1e-05,0.31993]
[1776712575336,70.76,76256.36,0.0,-0.9963,1e-05,0.32112]
[1776712576343,70.76,76260.32,0.0,-0.99628,1e-05,0.32279]
[1776712577350,70.76,76263.5,0.0,-0.99626,1e-05,0.32415]
[1776712579363,70.76,76269.45,0.0,-0.99623,1e-05,0.32669]
[1776712580371,70.76,76260.75,0.0,-0.99628,1e-05,0.32298]
[1776712581377,70.76,76254.55,0.0,-0.99631,1e-05,0.32035]
[1776712584399,70.76,76264.82,0.0,-0.99626,1e-05,0.32471]
[1776712585687,70.76,76264.82,0.0,-0.99626,1e-05,0.32471]
[1776712585806,70.76,76264.82,0.0,-0.99626,1e-05,0.32471]
[1776712585917,70.76,76264.82,0.0,-0.99626,1e-05,0.32471]
[1776712585936,70.76,76264.82,0.0,-0.99626,1e-05,0.32471]
[1776712586019,70.76,76267.91,0.0,-0.99624,1e-05,0.32603]
[1776712587360,70.76,76268.13,0.0,-0.99624,1e-05,0.32612]
[1776712587439,70.76,76268.13,0.0,-0.99624,1e-05,0.32612]
[1776712591680,70.76,76269.09,0.0,-0.99623,1e-05,0.32653]
[1776712591696,70.76,76269.09,0.0,-0.99623,1e-05,0.32653]
[1776712591711,70.76,76269.09,0.0,-0.99623,1e-05,0.32653]
[1776712591838,70.76,76269.09,0.0,-0.99623,1e-05,0.32653]
[1776712591940,70.76,76269.09,0.0,-0.99623,1e-05,0.32653]
[1776712591948,70.76,76269.09,0.0,-0.99623,1e-05,0.32653]
[1776712592070,70.76,76269.09,0.0,-0.99623,1e-05,0.32653]
[1776712592039,70.76,76271.48,0.0,-0.99624,1e-05,0.3258]
[1776712592197,70.76,76271.48,0.0,-0.99624,1e-05,0.3258]
[1776712592199,70.76,76271.48,0.0,-0.99624,1e-05,0.3258]
[1776712592293,70.76,76271.48,0.0,-0.99624,1e-05,0.3258]
[1776712592412,70.76,76271.48,0.0,-0.99624,1e-05,0.3258]
[1776712592445,70.76,76271.48,0.0,-0.99624,1e-05,0.3258]
[1776712592705,70.76,76271.48,0.0,-0.99624,1e-05,0.3258]
[1776712592942,70.76,76271.48,0.0,-0.99624,1e-05,0.3258]
[1776712593037,70.76,76270.7,0.0,-0.99624,1e-05,0.32547]
[1776712593195,70.76,76270.7,0.0,-0.99624,1e-05,0.32547]
[1776712593434,70.76,76270.7,0.0,-0.99624,1e-05,0.32547]
[1776712593691,70.76,76270.7,0.0,-0.99624,1e-05,0.32547]
[1776712593697,70.76,76270.7,0.0,-0.99624,1e-05,0.32547]
[1776712593774,70.76,76270.66,0.0,-0.99624,1e-05,0.32545]
[1776712596485,70.76,76269.19,0.0,-0.99625,1e-05,0.32482]
[1776712597442,70.76,76269.19,0.0,-0.99625,1e-05,0.32482]
[1776712597690,70.76,76269.19,0.0,-0.99625,1e-05,0.32482]
[1776712597855,70.76,76269.19,0.0,-0.99625,1e-05,0.32482]
[1776712597999,70.76,76269.19,0.0,-0.99625,1e-05,0.32482]
[1776712598096,70.76,76269.17,0.0,-0.99625,1e-05,0.32481]
[1776712598138,70.76,76269.17,0.0,-0.99625,1e-05,0.32481]
[1776712598194,70.76,76269.17,0.0,-0.99625,1e-05,0.32481]
[1776712598341,70.76,76269.17,0.0,-0.99625,1e-05,0.32481]
[1776712598550,70.76,76269.17,0.0,-0.99625,1e-05,0.32481]
[1776712598701,70.76,76269.17,0.0,-0.99625,1e-05,0.32481]
[1776712598946,70.76,76269.17,0.0,-0.99625,1e-05,0.32481]
[1776712599107,70.76,76269.17,0.0,-0.99625,1e-05,0.32481]
[1776712599012,70.76,76269.03,0.0,-0.99625,1e-05,0.32475]
[1776712599138,70.76,76269.03,0.0,-0.99625,1e-05,0.32475]
[1776712599194,70.76,76269.03,0.0,-0.99625,1e-05,0.32475]
[1776712599442,70.76,76269.03,0.0,-0.99625,1e-05,0.32475]
[1776712599669,70.76,76269.03,0.0,-0.99625,1e-05,0.32475]
[1776712599690,70.76,76269.03,0.0,-0.99625,1e-05,0.32475]
[1776712599946,70.76,76269.03,0.0,-0.99625,1e-05,0.32475]
[1776712600083,70.76,76269.03,0.0,-0.99625,1e-05,0.32475]
[1776712600037,70.76,76268.06,0.0,-0.99626,1e-05,0.32434]
[1776712600196,70.76,76268.06,0.0,-0.99626,1e-05,0.32434]
[1776712600318,70.76,76268.06,0.0,-0.99626,1e-05,0.32434]
[1776712600453,70.76,76268.06,0.0,-0.99626,1e-05,0.32434]
[1776712600596,70.76,76268.06,0.0,-0.99626,1e-05,0.32434]
[1776712600689,70.76,76268.06,0.0,-0.99626,1e-05,0.32434]
[1776712600703,70.76,76268.06,0.0,-0.99626,1e-05,0.32434]
[1776712600854,70.76,76268.06,0.0,-0.99626,1e-05,0.32434]
[1776712600938,70.76,76268.06,0.0,-0.99626,1e-05,0.32434]
[1776712601076,70.76,76268.06,0.0,-0.99626,1e-05,0.32434]
[1776712601117,70.76,76269.23,0.0,-0.99625,1e-05,0.32484]
[1776712601182,70.76,76269.23,0.0,-0.99625,1e-05,0.32484]
[1776712601204,70.76,76269.23,0.0,-0.99625,1e-05,0.32484]
[1776712601365,70.76,76269.23,0.0,-0.99625,1e-05,0.32484]
[1776712601445,70.76,76269.23,0.0,-0.99625,1e-05,0.32484]
[1776712601483,70.76,76269.23,0.0,-0.99625,1e-05,0.32484]
[1776712601673,70.76,76269.23,0.0,-0.99625,1e-05,0.32484]
[1776712601698,70.76,76269.23,0.0,-0.99625,1e-05,0.32484]
[1776712601769,70.76,76269.23,0.0,-0.99625,1e-05,0.32484]
[1776712601923,70.76,76269.23,0.0,-0.99625,1e-05,0.32484]
[1776712601941,70.76,76269.23,0.0,-0.99625,1e-05,0.32484]
[1776712602051,70.76,76269.23,0.0,-0.99625,1e-05,0.32484]
[1776712602024,70.76,76271.14,0.0,-0.99624,1e-05,0.32566]
[1776712602167,70.76,76271.14,0.0,-0.99624,1e-05,0.32566]
[1776712602191,70.76,76271.14,0.0,-0.99624,1e-05,0.32566]
[1776712602314,70.76,76271.14,0.0,-0.99624,1e-05,0.32566]
[1776712602446,70.76,76271.14,0.0,-0.99624,1e-05,0.32566]
[1776712602611,70.76,76271.14,0.0,-0.99624,1e-05,0.32566]
[1776712602686,70.76,76271.14,0.0,-0.99624,1e-05,0.32566]
[1776712602888,70.76,76271.14,0.0,-0.99624,1e-05,0.32566]
[1776712602989,70.76,76271.42,0.0,-0.99624,1e-05,0.32578]
[1776712604541,70.76,76272.34,0.0,-0.99623,1e-05,0.32617]
[1776712605440,70.76,76272.34,0.0,-0.99623,1e-05,0.32617]
[1776712605692,70.76,76272.34,0.0,-0.99623,1e-05,0.32617]
[1776712605738,70.76,76272.34,0.0,-0.99623,1e-05,0.32617]
[1776712605940,70.76,76272.34,0.0,-0.99623,1e-05,0.32617]
[1776712605997,70.76,76274.34,0.0,-0.99622,1e-05,0.32703]
[1776712606554,70.76,76275.73,0.0,-0.99622,1e-05,0.32762]
[1776712608569,70.76,76273.84,0.0,-0.99623,1e-05,0.32681]
[1776712613604,70.76,76274.02,0.0,-0.99622,1e-05,0.32689]
[1776712614611,70.76,76276.26,0.0,-0.99621,1e-05,0.32785]
[1776712616462,70.76,76275.75,0.0,-0.99622,1e-05,0.32763]
[1776712616697,70.76,76275.75,0.0,-0.99622,1e-05,0.32763]
[1776712621751,70.76,76275.92,0.0,-0.99621,1e-05,0.32771]
[1776712623677,70.76,76277.61,0.0,-0.99621,1e-05,0.32843]
[1776712624982,70.76,76277.61,0.0,-0.99621,1e-05,0.32843]
[1776712624994,70.76,76280.07,0.0,-0.99619,1e-05,0.32949]
[1776712625194,70.76,76280.07,0.0,-0.99619,1e-05,0.32949]
[1776712627705,70.76,76282.22,0.0,-0.99618,1e-05,0.33042]
[1776712628970,70.76,76282.22,0.0,-0.99618,1e-05,0.33042]
[1776712629198,70.76,76282.59,0.0,-0.99618,1e-05,0.33058]
[1776712635761,70.76,76283.26,0.0,-0.99617,1e-05,0.33087]
[1776712637775,70.76,76284.8,0.0,-0.99617,1e-05,0.33154]
[1776712638781,70.76,76283.82,0.0,-0.99617,1e-05,0.33112]
[1776712639508,70.76,76283.82,0.0,-0.99617,1e-05,0.33112]
[1776712639692,70.76,76283.82,0.0,-0.99617,1e-05,0.33112]
[1776712639789,70.76,76284.72,0.0,-0.99617,1e-05,0.33151]
[1776712640796,70.76,76285.62,0.0,-0.99616,1e-05,0.3319]
[1776712644800,70.76,76285.4,0.0,-0.99616,1e-05,0.3318]
[1776712644939,70.76,76285.4,0.0,-0.99616,1e-05,0.3318]
[1776712645831,70.76,76281.84,0.0,-0.99618,1e-05,0.33026]
[1776712646838,70.76,76279.17,0.0,-0.9962,1e-05,0.32911]
[1776712648852,70.76,76279.99,0.0,-0.99619,1e-05,0.32946]
[1776712649859,70.76,76280.77,0.0,-0.99619,1e-05,0.3298]
[1776712651435,70.76,76280.73,0.0,-0.99619,1e-05,0.32978]
[1776712651681,70.76,76280.73,0.0,-0.99619,1e-05,0.32978]
[1776712651913,70.76,76280.73,0.0,-0.99619,1e-05,0.32978]
[1776712652186,70.76,76280.73,0.0,-0.99621,1e-05,0.32801]
[1776712652442,70.76,76280.73,0.0,-0.99621,1e-05,0.32801]
[1776712652522,70.76,76280.73,0.0,-0.99621,1e-05,0.32801]
[1776712652934,70.76,76280.73,0.0,-0.99621,1e-05,0.32801]
[1776712652981,70.76,76280.48,0.0,-0.99621,1e-05,0.3279]
[1776712654194,70.76,76280.41,0.0,-0.99621,1e-05,0.32787]
[1776712654436,70.76,76280.41,0.0,-0.99621,1e-05,0.32787]
[1776712658922,70.76,76278.34,0.0,-0.99622,1e-05,0.32698]
[1776712659622,70.76,76278.34,0.0,-0.99622,1e-05,0.32698]
[1776712659691,70.76,76278.34,0.0,-0.99622,1e-05,0.32698]
[1776712659929,70.76,76277.02,0.0,-0.99623,1e-05,0.32642]
[1776712661943,70.76,76278.31,0.0,-0.99622,1e-05,0.32697]
[1776712666981,70.76,76278.2,0.0,-0.99622,1e-05,0.32692]
[1776712667325,70.76,76278.2,0.0,-0.99622,1e-05,0.32692]
[1776712667439,70.76,76278.2,0.0,-0.99622,1e-05,0.32692]
[1776712667987,70.76,76279.98,0.0,-0.99621,1e-05,0.32769]
[1776712668995,70.76,76281.34,0.0,-0.9962,1e-05,0.32827]
[1776712674030,70.76,76280.95,0.0,-0.99621,1e-05,0.32811]
[1776712675596,70.76,76280.91,0.0,-0.99621,1e-05,0.32809]
[1776712675691,70.76,76280.91,0.0,-0.99621,1e-05,0.32809]
[1776712677051,70.76,76279.3,0.0,-0.99622,1e-05,0.3274]
[1776712678058,70.76,76277.29,0.0,-0.99623,1e-05,0.32653]
[1776712678397,70.76,76277.29,0.0,-0.99623,1e-05,0.32653]
[1776712678436,70.76,76277.29,0.0,-0.99623,1e-05,0.32653]
[1776712679065,70.76,76274.91,0.0,-0.99624,1e-05,0.32551]
[1776712680071,70.76,76270.8,0.0,-0.99626,1e-05,0.32376]
[1776712681977,70.76,76270.3,0.0,-0.99627,1e-05,0.32355]
[1776712682190,70.76,76270.3,0.0,-0.99627,1e-05,0.32355]
[1776712682086,70.76,76269.38,0.0,-0.99627,1e-05,0.32316]
[1776712683093,70.76,76268.24,0.0,-0.99628,1e-05,0.32267]
[1776712686072,70.76,76267.8,0.0,-0.99628,1e-05,0.32249]
[1776712686190,70.76,76267.8,0.0,-0.99628,1e-05,0.32249]
[1776712686121,70.76,76276.96,0.0,-0.99623,1e-05,0.32639]
[1776712688135,70.76,76277.48,0.0,-0.99623,1e-05,0.32661]
[1776712690149,70.76,76276.84,0.0,-0.99623,1e-05,0.32634]
[1776712694177,70.76,76275.64,0.0,-0.99624,1e-05,0.32583]
[1776712695184,70.76,76272.3,0.0,-0.99625,1e-05,0.3244]
[1776712695921,70.76,76272.3,0.0,-0.99625,1e-05,0.3244]
[1776712695941,70.76,76272.3,0.0,-0.99625,1e-05,0.3244]
[1776712696191,70.76,76270.01,0.0,-0.99627,1e-05,0.32342]
[1776712697198,70.76,76270.63,0.0,-0.99626,1e-05,0.32369]
[1776712699218,70.76,76276.43,0.0,-0.99623,1e-05,0.32616]
[1776712700028,70.76,76276.43,0.0,-0.99623,1e-05,0.32616]
[1776712700200,70.76,76276.43,0.0,-0.99623,1e-05,0.32616]
[1776712700219,70.76,76278.59,0.0,-0.99622,1e-05,0.32709]
[1776712701226,70.76,76276.88,0.0,-0.99623,1e-05,0.32636]
[1776712705254,70.76,76278.1,0.0,-0.99622,1e-05,0.32688]
[1776712707030,70.76,76278.1,0.0,-0.99622,1e-05,0.32688]
[1776712707194,70.76,76278.1,0.0,-0.99622,1e-05,0.32688]
[1776712707131,70.76,76279.63,0.0,-0.99621,1e-05,0.32754]
[1776712707268,70.76,76281.25,0.0,-0.99621,1e-05,0.32823]
[1776712708275,70.76,76280.65,0.0,-0.99621,1e-05,0.32798]
[1776712713310,70.76,76279.9,0.0,-0.99623,1e-05,0.32589]
[1776712715930,70.76,76279.74,0.0,-0.99623,1e-05,0.32582]
[1776712716191,70.76,76279.74,0.0,-0.99623,1e-05,0.32582]
[1776712715946,70.76,76278.43,0.0,-0.99624,1e-05,0.32526]
[1776712716331,70.76,76273.16,0.0,-0.99627,1e-05,0.32302]
[1776712717337,70.76,76270.18,0.0,-0.99629,1e-05,0.32175]
[1776712721675,70.76,76270.47,0.0,-0.99628,1e-05,0.32188]
[1776712721690,70.76,76270.47,0.0,-0.99628,1e-05,0.32188]
[1776712722372,70.76,76272.38,0.0,-0.99627,1e-05,0.32269]
[1776712724387,70.76,76274.8,0.0,-0.99626,1e-05,0.32371]
[1776712725489,70.76,76274.8,0.0,-0.99626,1e-05,0.32371]
[1776712725691,70.76,76274.8,0.0,-0.99626,1e-05,0.32371]
[1776712729582,70.76,76274.79,0.0,-0.99626,1e-05,0.32371]
[1776712729698,70.76,76274.79,0.0,-0.99626,1e-05,0.32371]
[1776712729726,70.76,76273.46,0.0,-0.99627,1e-05,0.32314]
[1776712730428,70.76,76272.17,0.0,-0.99627,1e-05,0.3226]
[1776712731435,70.76,76273.24,0.0,-0.99627,1e-05,0.32305]
[1776712732443,70.76,76272.59,0.0,-0.99627,1e-05,0.32277]
[1776712733450,70.76,76271.62,0.0,-0.99628,1e-05,0.32236]
[1776712734456,70.76,76272.25,0.0,-0.99627,1e-05,0.32263]
[1776712737002,70.76,76272.28,0.0,-0.99627,1e-05,0.32264]
[1776712737191,70.76,76272.28,0.0,-0.99627,1e-05,0.32264]
[1776712737257,70.76,76271.01,0.0,-0.99628,1e-05,0.3221]
[1776712737478,70.76,76269.75,0.0,-0.99629,1e-05,0.32157]
[1776712739564,70.76,76270.25,0.0,-0.99629,1e-05,0.32178]
[1776712739699,70.76,76270.25,0.0,-0.99629,1e-05,0.32178]
[1776712739792,70.76,76274.97,0.0,-0.99626,1e-05,0.32379]
[1776712740498,70.76,76275.76,0.0,-0.99626,1e-05,0.32412]
[1776712741506,70.76,76276.55,0.0,-0.99625,1e-05,0.32446]
[1776712742990,70.76,76276.55,0.0,-0.99625,1e-05,0.32446]
[1776712743196,70.76,76276.55,0.0,-0.99625,1e-05,0.32446]
[1776712743240,70.76,76278.35,0.0,-0.99624,1e-05,0.32523]
[1776712743522,70.76,76281.83,0.0,-0.99622,1e-05,0.32672]
[1776712744530,70.76,76282.59,0.0,-0.99622,1e-05,0.32705]
[1776712745536,70.76,76285.92,0.0,-0.9962,1e-05,0.32848]
[1776712746543,70.76,76286.54,0.0,-0.9962,1e-05,0.32875]
[1776712749199,70.76,76286.21,0.0,-0.9962,1e-05,0.32861]
[1776712749270,70.76,76287.06,0.0,-0.99619,1e-05,0.32897]
[1776712749441,70.76,76287.06,0.0,-0.99619,1e-05,0.32897]
[1776712750571,70.76,76288.11,0.0,-0.99619,1e-05,0.32943]
[1776712754270,70.76,76288.55,0.0,-0.99619,1e-05,0.32962]
[1776712754284,70.76,76291.97,0.0,-0.99617,1e-05,0.3311]
[1776712754439,70.76,76291.97,0.0,-0.99617,1e-05,0.3311]
[1776712754598,70.76,76292.7,0.0,-0.99616,1e-05,0.33141]
[1776712755605,70.76,76291.38,0.0,-0.99617,1e-05,0.33084]
[1776712758991,70.76,76291.0,0.0,-0.99617,1e-05,0.33068]
[1776712759038,70.76,76291.0,0.0,-0.99617,1e-05,0.33068]
[1776712759145,70.76,76317.87,0.0,-0.99602,1e-05,0.34251]
[1776712759636,70.76,76324.94,0.0,-0.99598,1e-05,0.34568]
[1776712760643,70.76,76325.33,0.0,-0.99598,1e-05,0.34585]
[1776712761902,70.76,76325.33,0.0,-0.99598,1e-05,0.34585]
[1776712762915,70.76,76325.16,0.0,-0.99598,1e-05,0.34578]
[1776712762947,70.76,76325.16,0.0,-0.99598,1e-05,0.34578]
[1776712763008,70.76,76325.19,0.0,-0.99598,1e-05,0.34579]
[1776712765677,70.76,76308.94,0.0,-0.99607,1e-05,0.33853]
[1776712766685,70.76,76307.66,0.0,-0.99608,1e-05,0.33797]
[1776712767692,70.76,76298.74,0.0,-0.99613,1e-05,0.33405]
[1776712768699,70.76,76292.83,0.0,-0.99616,1e-05,0.33147]
[1776712769707,70.76,76284.6,0.0,-0.99621,1e-05,0.32791]
[1776712770714,70.76,76278.63,0.0,-0.99624,1e-05,0.32535]
[1776712771721,70.76,76279.01,0.0,-0.99626,1e-05,0.32376]
[1776712774742,70.76,76275.56,0.0,-0.99628,1e-05,0.32229]
[1776712776040,70.76,76275.56,0.0,-0.99628,1e-05,0.32229]
[1776712776200,70.76,76275.56,0.0,-0.99628,1e-05,0.32229]
[1776712776252,70.76,76277.88,0.0,-0.99626,1e-05,0.32328]
[1776712778286,70.76,76278.15,0.0,-0.99626,1e-05,0.32339]
[1776712778450,70.76,76276.84,0.0,-0.99627,1e-05,0.32283]
[1776712780227,70.76,76276.34,0.0,-0.99627,1e-05,0.32262]
[1776712780280,70.76,76276.34,0.0,-0.99627,1e-05,0.32262]
[1776712780259,70.76,76276.47,0.0,-0.99627,1e-05,0.32268]
[1776712780438,70.76,76276.47,0.0,-0.99627,1e-05,0.32268]
[1776712780445,70.76,76276.47,0.0,-0.99627,1e-05,0.32268]
[1776712780585,70.76,76276.47,0.0,-0.99627,1e-05,0.32268]
[1776712780697,70.76,76276.47,0.0,-0.99627,1e-05,0.32268]
[1776712780787,70.76,76277.44,0.0,-0.99627,1e-05,0.32309]
[1776712781538,70.76,76277.44,0.0,-0.99627,1e-05,0.32309]
[1776712781698,70.76,76277.44,0.0,-0.99627,1e-05,0.32309]
[1776712781797,70.76,76285.18,0.0,-0.99622,1e-05,0.3264]
[1776712782804,70.76,76288.2,0.0,-0.99621,1e-05,0.32769]
[1776712784218,70.76,76288.2,0.0,-0.99621,1e-05,0.32769]
[1776712784306,70.76,76290.69,0.0,-0.99619,1e-05,0.32877]
[1776712784438,70.76,76290.69,0.0,-0.99619,1e-05,0.32877]
[1776712784819,70.76,76293.86,0.0,-0.99618,1e-05,0.33014]
[1776712785826,70.76,76295.61,0.0,-0.99617,1e-05,0.3309]
[1776712786899,70.76,76295.61,0.0,-0.99617,1e-05,0.3309]
[1776712786943,70.76,76295.61,0.0,-0.99617,1e-05,0.3309]
[1776712786959,70.76,76295.61,0.0,-0.99617,1e-05,0.3309]
[1776712787191,70.76,76295.61,0.0,-0.99617,1e-05,0.3309]
[1776712787199,70.76,76295.61,0.0,-0.99617,1e-05,0.3309]
[1776712787292,70.76,76297.37,0.0,-0.99616,1e-05,0.33166]
[1776712787338,70.76,76297.37,0.0,-0.99616,1e-05,0.33166]
[1776712787407,70.76,76297.37,0.0,-0.99616,1e-05,0.33166]
[1776712787442,70.76,76297.37,0.0,-0.99616,1e-05,0.33166]
[1776712787569,70.76,76297.37,0.0,-0.99616,1e-05,0.33166]
[1776712787700,70.76,76297.37,0.0,-0.99616,1e-05,0.33166]
[1776712787840,70.76,76297.7,0.0,-0.99615,1e-05,0.33181]
[1776712788846,70.76,76299.51,0.0,-0.99614,1e-05,0.33259]
[1776712790861,70.76,76304.66,0.0,-0.99612,1e-05,0.33485]
[1776712792719,70.76,76303.51,0.0,-0.99612,1e-05,0.33434]
[1776712792942,70.76,76303.51,0.0,-0.99612,1e-05,0.33434]
[1776712793038,70.76,76305.66,0.0,-0.99611,1e-05,0.33528]
[1776712794307,70.76,76305.66,0.0,-0.99611,1e-05,0.33528]
[1776712794315,70.76,76305.66,0.0,-0.99611,1e-05,0.33528]
[1776712794437,70.76,76306.78,0.0,-0.9961,1e-05,0.33578]
[1776712794888,70.76,76307.0,0.0,-0.9961,1e-05,0.33587]
[1776712797910,70.76,76276.27,0.0,-0.99627,1e-05,0.32259]
[1776712799269,70.76,76276.27,0.0,-0.99627,1e-05,0.32259]
[1776712799276,70.76,76274.96,0.0,-0.99628,1e-05,0.32204]
[1776712799925,70.76,76272.46,0.0,-0.99629,1e-05,0.32098]
[1776712801005,70.76,76272.46,0.0,-0.99629,1e-05,0.32098]
[1776712801091,70.76,76267.4,0.0,-0.99632,1e-05,0.31884]
[1776712802445,70.76,76267.61,0.0,-0.99632,1e-05,0.31893]
[1776712802518,70.76,76267.61,0.0,-0.99632,1e-05,0.31893]
[1776712802694,70.76,76267.61,0.0,-0.99632,1e-05,0.31893]
[1776712802700,70.76,76267.61,0.0,-0.99632,1e-05,0.31893]
[1776712802899,70.76,76267.61,0.0,-0.99632,1e-05,0.31893]
[1776712802939,70.76,76267.61,0.0,-0.99632,1e-05,0.31893]
[1776712802948,70.76,76267.29,0.0,-0.99632,1e-05,0.3188]
[1776712803955,70.76,76264.48,0.0,-0.99634,1e-05,0.31762]
[1776712804962,70.76,76261.22,0.0,-0.99635,1e-05,0.31625]
[1776712806869,70.76,76260.51,0.0,-0.99636,1e-05,0.31596]
[1776712806936,70.76,76260.51,0.0,-0.99636,1e-05,0.31596]
[1776712811004,70.76,76263.68,0.0,-0.99634,1e-05,0.31728]
[1776712813018,70.76,76262.09,0.0,-0.99635,1e-05,0.31662]
[1776712813744,70.76,76262.09,0.0,-0.99635,1e-05,0.31662]
[1776712813938,70.76,76262.09,0.0,-0.99635,1e-05,0.31662]
[1776712814025,70.76,76255.33,0.0,-0.99638,1e-05,0.3138]
[1776712815034,70.76,76252.0,0.0,-0.9964,1e-05,0.31242]
[1776712817086,70.76,76251.02,0.0,-0.99641,1e-05,0.31202]
[1776712817097,70.76,76251.02,0.0,-0.99641,1e-05,0.31202]
[1776712817199,70.76,76251.02,0.0,-0.99641,1e-05,0.31202]
[1776712817297,70.76,76249.94,0.0,-0.99641,1e-05,0.31157]
[1776712822084,70.76,76246.09,0.0,-0.99643,1e-05,0.30999]
[1776712824102,70.76,76242.79,0.0,-0.99645,1e-05,0.30863]
[1776712825105,70.76,76251.32,0.0,-0.99641,1e-05,0.31214]
[1776712825460,70.76,76251.32,0.0,-0.99641,1e-05,0.31214]
[1776712825694,70.76,76251.32,0.0,-0.99641,1e-05,0.31214]
[1776712826112,70.76,76254.63,0.0,-0.99639,1e-05,0.31351]
[1776712827249,70.76,76254.63,0.0,-0.99639,1e-05,0.31351]
[1776712827332,70.76,76254.63,0.0,-0.99639,1e-05,0.31351]
[1776712827273,70.76,76257.51,0.0,-0.99637,1e-05,0.31471]
[1776712827438,70.76,76257.51,0.0,-0.99637,1e-05,0.31471]
[1776712827456,70.76,76257.51,0.0,-0.99637,1e-05,0.31471]
[1776712827541,70.76,76257.51,0.0,-0.99637,1e-05,0.31471]
[1776712827629,70.76,76257.51,0.0,-0.99637,1e-05,0.31471]
[1776712827691,70.76,76257.51,0.0,-0.99637,1e-05,0.31471]
[1776712828126,70.76,76261.56,0.0,-0.99635,1e-05,0.31639]
[1776712829133,70.76,76263.66,0.0,-0.99634,1e-05,0.31727]
[1776712830599,70.76,76264.71,0.0,-0.99633,1e-05,0.31771]
[1776712830692,70.76,76264.71,0.0,-0.99633,1e-05,0.31771]
[1776712831147,70.76,76264.81,0.0,-0.99635,1e-05,0.31603]
[1776712834168,70.76,76267.57,0.0,-0.99634,1e-05,0.31718]
[1776712836270,70.76,76268.9,0.0,-0.99633,1e-05,0.31774]
[1776712836435,70.76,76269.58,0.0,-0.99633,1e-05,0.31803]
[1776712836712,70.76,76269.58,0.0,-0.99633,1e-05,0.31803]
[1776712836827,70.76,76269.58,0.0,-0.99633,1e-05,0.31803]
[1776712836936,70.76,76269.58,0.0,-0.99633,1e-05,0.31803]
[1776712837189,70.76,76268.97,0.0,-0.99633,1e-05,0.31777]
[1776712838200,70.76,76266.89,0.0,-0.99634,1e-05,0.3169]
[1776712839207,70.76,76263.01,0.0,-0.99636,1e-05,0.31528]
[1776712840380,70.76,76263.01,0.0,-0.99636,1e-05,0.31528]
[1776712840434,70.76,76262.34,0.0,-0.99637,1e-05,0.315]
[1776712840715,70.76,76262.34,0.0,-0.99637,1e-05,0.315]
[1776712840720,70.76,76262.34,0.0,-0.99637,1e-05,0.315]
[1776712840936,70.76,76262.34,0.0,-0.99637,1e-05,0.315]
[1776712841221,70.76,76261.53,0.0,-0.99637,1e-05,0.31466]
[1776712846262,70.76,76261.55,0.0,-0.99637,1e-05,0.31467]
[1776712846593,70.76,76261.55,0.0,-0.99637,1e-05,0.31467]
[1776712847726,70.76,76261.99,0.0,-0.99637,1e-05,0.31485]
[1776712847732,70.76,76261.99,0.0,-0.99637,1e-05,0.31485]
[1776712847936,70.76,76261.99,0.0,-0.99637,1e-05,0.31485]
[1776712848275,70.76,76262.62,0.0,-0.99636,1e-05,0.31512]
[1776712853310,70.76,76264.84,0.0,-0.99635,1e-05,0.31604]
[1776712854149,70.76,76264.84,0.0,-0.99635,1e-05,0.31604]
[1776712854193,70.76,76264.84,0.0,-0.99635,1e-05,0.31604]
[1776712854318,70.76,76264.21,0.0,-0.99636,1e-05,0.31578]
[1776712854494,70.76,76264.21,0.0,-0.99636,1e-05,0.31578]
[1776712854608,70.76,76264.21,0.0,-0.99636,1e-05,0.31578]
[1776712854693,70.76,76264.21,0.0,-0.99636,1e-05,0.31578]
[1776712855325,70.76,76267.68,0.0,-0.99634,1e-05,0.31723]
[1776712856331,70.76,76272.69,0.0,-0.99631,1e-05,0.31934]
[1776712858346,70.76,76272.63,0.0,-0.99631,1e-05,0.31931]
[1776712860360,70.76,76274.09,0.0,-0.9963,1e-05,0.31993]
[1776712863446,70.76,76274.21,0.0,-0.9963,1e-05,0.31998]
[1776712863567,70.76,76274.21,0.0,-0.9963,1e-05,0.31998]
[1776712863698,70.76,76274.21,0.0,-0.9963,1e-05,0.31998]
[1776712864395,70.76,76272.4,0.0,-0.99631,1e-05,0.31921]
[1776712865401,70.76,76268.98,0.0,-0.99633,1e-05,0.31778]
[1776712866990,70.76,76268.64,0.0,-0.99633,1e-05,0.31763]
[1776712867103,70.76,76268.64,0.0,-0.99633,1e-05,0.31763]
[1776712867202,70.76,76268.64,0.0,-0.99633,1e-05,0.31763]
[1776712867416,70.76,76268.02,0.0,-0.99634,1e-05,0.31737]
[1776712870950,70.76,76266.97,0.0,-0.99634,1e-05,0.31693]
[1776712870957,70.76,76266.97,0.0,-0.99634,1e-05,0.31693]
[1776712871191,70.76,76266.97,0.0,-0.99634,1e-05,0.31693]
[1776712871196,70.76,76266.97,0.0,-0.99634,1e-05,0.31693]
[1776712871292,70.76,76260.44,0.0,-0.99638,1e-05,0.31421]
[1776712871435,70.76,76260.44,0.0,-0.99638,1e-05,0.31421]
[1776712874465,70.76,76262.78,0.0,-0.99636,1e-05,0.31518]
[1776712879150,70.76,76262.82,0.0,-0.99636,1e-05,0.3152]
[1776712879193,70.76,76262.82,0.0,-0.99636,1e-05,0.3152]
[1776712879201,70.76,76262.82,0.0,-0.99636,1e-05,0.3152]
[1776712879251,70.76,76259.95,0.0,-0.99638,1e-05,0.31401]
[1776712879435,70.76,76259.95,0.0,-0.99638,1e-05,0.31401]
[1776712879503,70.76,76257.58,0.0,-0.99639,1e-05,0.31302]
[1776712884539,70.76,76257.74,0.0,-0.99639,1e-05,0.31309]
[1776712886553,70.76,76264.76,0.0,-0.99635,1e-05,0.31601]
[1776712887685,70.76,76264.76,0.0,-0.99635,1e-05,0.31601]
[1776712887691,70.76,76264.76,0.0,-0.99635,1e-05,0.31601]
[1776712887804,70.76,76264.76,0.0,-0.99635,1e-05,0.31601]
[1776712887918,70.76,76264.76,0.0,-0.99635,1e-05,0.31601]
[1776712887938,70.76,76264.76,0.0,-0.99635,1e-05,0.31601]
[1776712888011,70.76,76271.32,0.0,-0.99632,1e-05,0.31876]
[1776712891588,70.76,76270.16,0.0,-0.99634,1e-05,0.31654]
[1776712896223,70.76,76270.13,0.0,-0.99634,1e-05,0.31653]
[1776712896228,70.76,76270.13,0.0,-0.99634,1e-05,0.31653]
[1776712896436,70.76,76270.13,0.0,-0.99634,1e-05,0.31653]
[1776712896296,70.76,76269.76,0.0,-0.99635,1e-05,0.31638]
[1776712901658,70.76,76268.95,0.0,-0.99635,1e-05,0.31604]
[1776712902740,70.76,76268.95,0.0,-0.99635,1e-05,0.31604]
[1776712902866,70.76,76268.95,0.0,-0.99635,1e-05,0.31604]
[1776712902935,70.76,76268.95,0.0,-0.99635,1e-05,0.31604]
[1776712902965,70.76,76267.62,0.0,-0.99636,1e-05,0.31548]
[1776712903671,70.76,76266.33,0.0,-0.99636,1e-05,0.31494]
[1776712908644,70.76,76267.1,0.0,-0.99636,1e-05,0.31526]
[1776712908690,70.76,76267.1,0.0,-0.99636,1e-05,0.31526]
[1776712908697,70.76,76267.1,0.0,-0.99636,1e-05,0.31526]
[1776712908936,70.76,76267.1,0.0,-0.99636,1e-05,0.31526]
[1776712908940,70.76,76267.1,0.0,-0.99636,1e-05,0.31526]
[1776712909193,70.76,76267.1,0.0,-0.99636,1e-05,0.31526]
[1776712909294,70.76,76267.76,0.0,-0.99636,1e-05,0.31554]
[1776712909714,70.76,76270.11,0.0,-0.99634,1e-05,0.31652]
[1776712910720,70.76,76272.08,0.0,-0.99633,1e-05,0.31735]
[1776712912720,70.76,76272.97,0.0,-0.99633,1e-05,0.31772]
[1776712912726,70.76,76272.97,0.0,-0.99633,1e-05,0.31772]
[1776712912935,70.76,76272.97,0.0,-0.99633,1e-05,0.31772]
[1776712912995,70.76,76277.33,0.0,-0.99631,1e-05,0.31955]
[1776712913742,70.76,76280.44,0.0,-0.99629,1e-05,0.32087]
[1776712914749,70.76,76283.88,0.0,-0.99627,1e-05,0.32233]
[1776712918286,70.76,76282.94,0.0,-0.99628,1e-05,0.32193]
[1776712918434,70.76,76282.94,0.0,-0.99628,1e-05,0.32193]
[1776712918440,70.76,76282.94,0.0,-0.99628,1e-05,0.32193]
[1776712918437,70.76,76282.89,0.0,-0.99628,1e-05,0.32191]
[1776712918560,70.76,76282.89,0.0,-0.99628,1e-05,0.32191]
[1776712918691,70.76,76282.89,0.0,-0.99628,1e-05,0.32191]
[1776712918788,70.76,76282.89,0.0,-0.99628,1e-05,0.32191]
[1776712919803,70.76,76291.94,0.0,-0.99623,1e-05,0.32577]
[1776712920804,70.76,76292.01,0.0,-0.99623,1e-05,0.3258]
[1776712921811,70.76,76282.58,0.0,-0.99628,1e-05,0.32178]
[1776712922818,70.76,76281.3,0.0,-0.99628,1e-05,0.32123]
[1776712923508,70.76,76281.3,0.0,-0.99628,1e-05,0.32123]
[1776712923575,70.76,76281.3,0.0,-0.99628,1e-05,0.32123]
[1776712923689,70.76,76281.3,0.0,-0.99628,1e-05,0.32123]
[1776712923695,70.76,76281.3,0.0,-0.99628,1e-05,0.32123]
[1776712923825,70.76,76281.3,0.0,-0.99628,1e-05,0.32123]
[1776712923939,70.76,76281.3,0.0,-0.99628,1e-05,0.32123]
[1776712923953,70.76,76281.3,0.0,-0.99628,1e-05,0.32123]
[1776712924206,70.76,76281.3,0.0,-0.99628,1e-05,0.32123]
[1776712924415,70.76,76281.3,0.0,-0.99628,1e-05,0.32123]
[1776712924437,70.76,76281.3,0.0,-0.99628,1e-05,0.32123]
[1776712924274,70.76,76285.61,0.0,-0.99626,1e-05,0.32306]
[1776712924838,70.76,76285.61,0.0,-0.99626,1e-05,0.32306]
[1776712924885,70.76,76292.72,0.0,-0.99622,1e-05,0.3261]
[1776712925839,70.76,76294.61,0.0,-0.99621,1e-05,0.32692]
[1776712927207,70.76,76294.61,0.0,-0.99621,1e-05,0.32692]
[1776712927442,70.76,76294.61,0.0,-0.99621,1e-05,0.32692]
[1776712927448,70.76,76297.2,0.0,-0.9962,1e-05,0.32803]
[1776712927903,70.76,76297.2,0.0,-0.9962,1e-05,0.32803]
[1776712927967,70.76,76294.08,0.0,-0.99621,1e-05,0.32669]
[1776712928522,70.76,76294.08,0.0,-0.99621,1e-05,0.32669]
[1776712928690,70.76,76294.08,0.0,-0.99621,1e-05,0.32669]
[1776712928695,70.76,76294.08,0.0,-0.99621,1e-05,0.32669]
[1776712928948,70.76,76294.08,0.0,-0.99621,1e-05,0.32669]
[1776712929087,70.76,76294.08,0.0,-0.99621,1e-05,0.32669]
[1776712929158,70.76,76294.08,0.0,-0.99621,1e-05,0.32669]
[1776712929209,70.76,76294.08,0.0,-0.99621,1e-05,0.32669]
[1776712929258,70.76,76291.5,0.0,-0.99623,1e-05,0.32558]
[1776712929648,70.76,76291.5,0.0,-0.99623,1e-05,0.32558]
[1776712930207,70.76,76291.5,0.0,-0.99623,1e-05,0.32558]
[1776712930435,70.76,76291.5,0.0,-0.99623,1e-05,0.32558]
[1776712930441,70.76,76291.5,0.0,-0.99623,1e-05,0.32558]
[1776712930465,70.76,76291.5,0.0,-0.99623,1e-05,0.32558]
[1776712930223,70.76,76289.45,0.0,-0.99624,1e-05,0.3247]
[1776712930702,70.76,76289.45,0.0,-0.99624,1e-05,0.3247]
[1776712930707,70.76,76289.45,0.0,-0.99624,1e-05,0.3247]
[1776712930963,70.76,76289.45,0.0,-0.99624,1e-05,0.3247]
[1776712931192,70.76,76289.45,0.0,-0.99624,1e-05,0.3247]
[1776712931197,70.76,76289.45,0.0,-0.99624,1e-05,0.3247]
[1776712931352,70.76,76289.45,0.0,-0.99624,1e-05,0.3247]
[1776712931434,70.76,76289.45,0.0,-0.99624,1e-05,0.3247]
[1776712931453,70.76,76286.91,0.0,-0.99625,1e-05,0.32362]
[1776712931744,70.76,76286.91,0.0,-0.99625,1e-05,0.32362]
[1776712931858,70.76,76286.91,0.0,-0.99625,1e-05,0.32362]
[1776712931935,70.76,76286.91,0.0,-0.99625,1e-05,0.32362]
[1776712932036,70.76,76281.17,0.0,-0.99629,1e-05,0.32118]
[1776712932889,70.76,76276.07,0.0,-0.99631,1e-05,0.31902]
[1776712936917,70.76,76272.03,0.0,-0.99633,1e-05,0.31733]
[1776712937924,70.76,76269.39,0.0,-0.99635,1e-05,0.31622]
[1776712938931,70.76,76267.1,0.0,-0.99636,1e-05,0.31526]
[1776712939938,70.76,76263.86,0.0,-0.99638,1e-05,0.31392]
[1776712940945,70.76,76260.74,0.0,-0.99639,1e-05,0.31262]
[1776712941952,70.76,76259.81,0.0,-0.9964,1e-05,0.31224]
[1776712942959,70.76,76261.26,0.0,-0.99639,1e-05,0.31284]
[1776712944972,70.76,76258.75,0.0,-0.9964,1e-05,0.3118]
[1776712946987,70.76,76257.78,0.0,-0.99641,1e-05,0.3114]
[1776712947993,70.76,76262.96,0.0,-0.99638,1e-05,0.31354]
[1776712949001,70.76,76265.95,0.0,-0.99637,1e-05,0.31478]
[1776712950008,70.76,76261.46,0.0,-0.99639,1e-05,0.31292]
[1776712951015,70.76,76258.09,0.0,-0.99643,1e-05,0.30982]
[1776712952022,70.76,76256.2,0.0,-0.99644,1e-05,0.30905]
[1776712957059,70.76,76255.59,0.0,-0.99644,1e-05,0.3088]
[1776712958067,70.76,76257.42,0.0,-0.99643,1e-05,0.30955]
[1776712960436,70.76,76256.95,0.0,-0.99643,1e-05,0.30935]
[1776712960466,70.76,76239.14,0.0,-0.99653,1e-05,0.30212]
[1776712960602,70.76,76239.14,0.0,-0.99653,1e-05,0.30212]
[1776712961088,70.76,76229.15,0.0,-0.99658,1e-05,0.29812]
[1776712962096,70.76,76229.22,0.0,-0.99658,1e-05,0.29815]
[1776712963392,70.76,76229.22,0.0,-0.99658,1e-05,0.29815]
[1776712964408,70.76,76227.81,0.0,-0.99658,1e-05,0.29759]
[1776712964452,70.76,76227.81,0.0,-0.99658,1e-05,0.29759]
[1776712964414,70.76,76224.87,0.0,-0.9966,1e-05,0.29642]
[1776712968138,70.76,76226.66,0.0,-0.99659,1e-05,0.29713]
[1776712969146,70.76,76228.85,0.0,-0.99658,1e-05,0.298]
[1776712970654,70.76,76228.64,0.0,-0.99658,1e-05,0.29792]
[1776712974381,70.76,76228.43,0.0,-0.99658,1e-05,0.29783]
[1776712975188,70.76,76231.25,0.0,-0.99657,1e-05,0.29896]
[1776712976195,70.76,76238.26,0.0,-0.99653,1e-05,0.30176]
[1776712977202,70.76,76240.89,0.0,-0.99652,1e-05,0.30282]
[1776712978208,70.76,76244.21,0.0,-0.9965,1e-05,0.30416]
[1776712979216,70.76,76246.37,0.0,-0.99649,1e-05,0.30504]
[1776712980231,70.76,76231.94,0.0,-0.99656,1e-05,0.29923]
[1776712981238,70.76,76225.52,0.0,-0.99659,1e-05,0.29668]
[1776712983256,70.76,76219.76,0.0,-0.99662,0.0,0.29441]
[1776712984263,70.76,76221.58,0.0,-0.99661,0.0,0.29512]
[1776712985271,70.76,76223.75,0.0,-0.9966,0.0,0.29598]
[1776712986672,70.76,76224.52,0.0,-0.9966,1e-05,0.29628]
[1776712986701,70.76,76224.52,0.0,-0.9966,1e-05,0.29628]
[1776712986942,70.76,76224.52,0.0,-0.9966,1e-05,0.29628]
[1776712987283,70.76,76224.31,0.0,-0.9966,1e-05,0.2962]
[1776712989952,70.76,76225.16,0.0,-0.9966,1e-05,0.29654]
[1776712990305,70.76,76229.91,0.0,-0.99657,1e-05,0.29842]
[1776712992319,70.76,76222.53,0.0,-0.99661,0.0,0.2955]
[1776712993229,70.76,76222.53,0.0,-0.99661,0.0,0.2955]
[1776712993367,70.76,76222.53,0.0,-0.99661,0.0,0.2955]
[1776712993435,70.76,76222.53,0.0,-0.99661,0.0,0.2955]
[1776712993536,70.76,76219.44,0.0,-0.99662,0.0,0.29428]
[1776712998362,70.76,76213.17,0.0,-0.99666,0.0,0.29182]
[1776712999368,70.76,76206.41,0.0,-0.99669,0.0,0.28919]
[1776713000376,70.76,76208.21,0.0,-0.99668,0.0,0.28989]
[1776713001084,70.76,76208.21,0.0,-0.99668,0.0,0.28989]
[1776713001101,70.76,76208.21,0.0,-0.99668,0.0,0.28989]
[1776713001199,70.76,76208.21,0.0,-0.99668,0.0,0.28989]
[1776713001208,70.76,76208.21,0.0,-0.99668,0.0,0.28989]
[1776713001376,70.76,76208.21,0.0,-0.99668,0.0,0.28989]
[1776713001429,70.76,76208.21,0.0,-0.99668,0.0,0.28989]
[1776713001442,70.76,76208.21,0.0,-0.99668,0.0,0.28989]
[1776713001472,70.76,76208.89,0.0,-0.99668,0.0,0.29016]
[1776713004404,70.76,76211.16,0.0,-0.99667,0.0,0.29104]
[1776713011453,70.76,76210.81,0.0,-0.99669,0.0,0.28928]
[1776713013467,70.76,76213.99,0.0,-0.99667,0.0,0.29052]
[1776713015481,70.76,76217.96,0.0,-0.99665,0.0,0.29207]
[1776713015656,70.76,76217.96,0.0,-0.99665,0.0,0.29207]
[1776713015689,70.76,76217.96,0.0,-0.99665,0.0,0.29207]
[1776713015883,70.76,76217.96,0.0,-0.99665,0.0,0.29207]
[1776713015936,70.76,76217.96,0.0,-0.99665,0.0,0.29207]
[1776713016488,70.76,76224.5,0.0,-0.99662,0.0,0.29464]
[1776713017495,70.76,76226.33,0.0,-0.99661,0.0,0.29536]
[1776713019509,70.76,76228.97,0.0,-0.9966,1e-05,0.2964]
[1776713020516,70.76,76231.99,0.0,-0.99658,1e-05,0.2976]
[1776713021523,70.76,76226.01,0.0,-0.99661,0.0,0.29523]
[1776713022530,70.76,76222.06,0.0,-0.99663,0.0,0.29368]
[1776713022739,70.76,76222.06,0.0,-0.99663,0.0,0.29368]
[1776713022861,70.76,76222.06,0.0,-0.99663,0.0,0.29368]
[1776713022938,70.76,76222.06,0.0,-0.99663,0.0,0.29368]
[1776713023536,70.76,76222.75,0.0,-0.99663,0.0,0.29395]
[1776713024544,70.76,76225.17,0.0,-0.99661,0.0,0.2949]
[1776713029461,70.76,76224.41,0.0,-0.99662,0.0,0.2946]
[1776713029585,70.76,76221.78,0.0,-0.99663,0.0,0.29357]
[1776713031212,70.76,76221.78,0.0,-0.99663,0.0,0.29357]
[1776713031465,70.76,76221.78,0.0,-0.99663,0.0,0.29357]
[1776713031483,70.76,76218.41,0.0,-0.99665,0.0,0.29224]
[1776713031645,70.76,76218.41,0.0,-0.99665,0.0,0.29224]
[1776713031824,70.76,76218.41,0.0,-0.99665,0.0,0.29224]
[1776713032034,70.76,76218.41,0.0,-0.99665,0.0,0.29224]
[1776713032132,70.76,76218.72,0.0,-0.99665,0.0,0.29237]
[1776713033074,70.76,76218.72,0.0,-0.99665,0.0,0.29237]
[1776713036633,70.76,76216.56,0.0,-0.99666,0.0,0.29152]
[1776713038947,70.76,76215.78,0.0,-0.99666,0.0,0.29122]
[1776713039007,70.76,76215.78,0.0,-0.99666,0.0,0.29122]
[1776713039124,70.76,76215.78,0.0,-0.99666,0.0,0.29122]
[1776713039191,70.76,76215.78,0.0,-0.99666,0.0,0.29122]
[1776713039490,70.76,76215.08,0.0,-0.99666,0.0,0.29094]
[1776713039654,70.76,76211.11,0.0,-0.99668,0.0,0.2894]
[1776713041200,70.76,76211.11,0.0,-0.99668,0.0,0.2894]
[1776713041295,70.76,76207.49,0.0,-0.9967,0.0,0.288]
[1776713042698,70.76,76209.73,0.0,-0.99669,0.0,0.28887]
[1776713043978,70.76,76209.73,0.0,-0.99669,0.0,0.28887]
[1776713044088,70.76,76209.73,0.0,-0.99669,0.0,0.28887]
[1776713044190,70.76,76209.73,0.0,-0.99669,0.0,0.28887]
[1776713044290,70.76,76214.87,0.0,-0.99667,0.0,0.29086]
[1776713044706,70.76,76219.11,0.0,-0.99664,0.0,0.29252]
[1776713045714,70.76,76223.2,0.0,-0.99662,0.0,0.29412]
[1776713051757,70.76,76220.82,0.0,-0.99664,0.0,0.29319]
[1776713052715,70.76,76220.82,0.0,-0.99664,0.0,0.29319]
[1776713052804,70.76,76220.82,0.0,-0.99664,0.0,0.29319]
[1776713052938,70.76,76220.82,0.0,-0.99664,0.0,0.29319]
[1776713052948,70.76,76220.82,0.0,-0.99664,0.0,0.29319]
[1776713053193,70.76,76220.82,0.0,-0.99664,0.0,0.29319]
[1776713053198,70.76,76220.82,0.0,-0.99664,0.0,0.29319]
[1776713053438,70.76,76220.82,0.0,-0.99664,0.0,0.29319]
[1776713053442,70.76,76220.82,0.0,-0.99664,0.0,0.29319]
[1776713053457,70.76,76220.72,0.0,-0.99664,0.0,0.29315]
[1776713053694,70.76,76220.72,0.0,-0.99664,0.0,0.29315]
[1776713055621,70.76,76220.65,0.0,-0.99664,0.0,0.29312]
[1776713055688,70.76,76220.65,0.0,-0.99664,0.0,0.29312]
[1776713056792,70.76,76218.69,0.0,-0.99665,0.0,0.29235]
[1776713061827,70.76,76219.88,0.0,-0.99664,0.0,0.29282]
[1776713063304,70.76,76219.88,0.0,-0.99664,0.0,0.29282]
[1776713063310,70.76,76219.88,0.0,-0.99664,0.0,0.29282]
[1776713063442,70.76,76219.88,0.0,-0.99664,0.0,0.29282]
[1776713063572,70.76,76219.88,0.0,-0.99664,0.0,0.29282]
[1776713063536,70.76,76222.29,0.0,-0.99663,0.0,0.29377]
[1776713063690,70.76,76222.29,0.0,-0.99663,0.0,0.29377]
[1776713063723,70.76,76222.29,0.0,-0.99663,0.0,0.29377]
[1776713063945,70.76,76222.29,0.0,-0.99663,0.0,0.29377]
[1776713064046,70.76,76222.19,0.0,-0.99663,0.0,0.29373]
[1776713067869,70.76,76224.72,0.0,-0.99662,0.0,0.29472]
[1776713070891,70.76,76227.47,0.0,-0.9966,1e-05,0.29581]
[1776713072604,70.76,76227.47,0.0,-0.9966,1e-05,0.29581]
[1776713071898,70.76,76231.57,0.0,-0.9966,1e-05,0.29578]
[1776713072688,70.76,76231.57,0.0,-0.9966,1e-05,0.29578]
[1776713072785,70.76,76231.57,0.0,-0.9966,1e-05,0.29578]
[1776713072939,70.76,76231.57,0.0,-0.9966,1e-05,0.29578]
[1776713073188,70.76,76231.57,0.0,-0.9966,1e-05,0.29578]
[1776713073321,70.76,76231.57,0.0,-0.9966,1e-05,0.29578]
[1776713073436,70.76,76231.57,0.0,-0.9966,1e-05,0.29578]
[1776713073497,70.76,76231.67,0.0,-0.9966,1e-05,0.29582]
[1776713074918,70.76,76233.47,0.0,-0.99659,1e-05,0.29654]
[1776713076720,70.76,76232.48,0.0,-0.9966,1e-05,0.29614]
[1776713076827,70.76,76232.48,0.0,-0.9966,1e-05,0.29614]
[1776713076936,70.76,76232.48,0.0,-0.9966,1e-05,0.29614]
[1776713077275,70.76,76232.48,0.0,-0.9966,1e-05,0.29614]
[1776713077456,70.76,76232.48,0.0,-0.9966,1e-05,0.29614]
[1776713077555,70.76,76218.87,0.0,-0.99666,0.0,0.2908]
[1776713077949,70.76,76219.21,0.0,-0.99666,0.0,0.29093]
[1776713083993,70.76,76217.7,0.0,-0.99667,0.0,0.29034]
[1776713084806,70.76,76217.7,0.0,-0.99667,0.0,0.29034]
[1776713084812,70.76,76217.7,0.0,-0.99667,0.0,0.29034]
[1776713084940,70.76,76217.7,0.0,-0.99667,0.0,0.29034]
[1776713084946,70.76,76217.7,0.0,-0.99667,0.0,0.29034]
[1776713085085,70.76,76217.7,0.0,-0.99667,0.0,0.29034]
[1776713085196,70.76,76217.7,0.0,-0.99667,0.0,0.29034]
[1776713085201,70.76,76217.7,0.0,-0.99667,0.0,0.29034]
[1776713085401,70.76,76217.7,0.0,-0.99667,0.0,0.29034]
[1776713085437,70.76,76217.7,0.0,-0.99667,0.0,0.29034]
[1776713085578,70.76,76217.7,0.0,-0.99667,0.0,0.29034]
[1776713085582,70.76,76218.54,0.0,-0.99667,0.0,0.29067]
[1776713085700,70.76,76218.54,0.0,-0.99667,0.0,0.29067]
[1776713085936,70.76,76218.54,0.0,-0.99667,0.0,0.29067]
[1776713086142,70.76,76218.54,0.0,-0.99667,0.0,0.29067]
[1776713086186,70.76,76218.54,0.0,-0.99667,0.0,0.29067]
[1776713086620,70.76,76218.54,0.0,-0.99667,0.0,0.29067]
[1776713086243,70.76,76223.9,0.0,-0.99664,0.0,0.29276]
[1776713087274,70.76,76223.9,0.0,-0.99664,0.0,0.29276]
[1776713087434,70.76,76223.9,0.0,-0.99664,0.0,0.29276]
[1776713087440,70.76,76223.9,0.0,-0.99664,0.0,0.29276]
[1776713087527,70.76,76224.08,0.0,-0.99664,0.0,0.29284]
[1776713089026,70.76,76227.24,0.0,-0.99662,0.0,0.29408]
[1776713091189,70.76,76227.4,0.0,-0.99662,0.0,0.29414]
[1776713091434,70.76,76227.4,0.0,-0.99662,0.0,0.29414]
[1776713094462,70.76,76227.36,0.0,-0.99662,0.0,0.29412]
[1776713094691,70.76,76227.96,0.0,-0.99662,0.0,0.29436]
[1776713095432,70.76,76227.96,0.0,-0.99662,0.0,0.29436]
[1776713095437,70.76,76227.96,0.0,-0.99662,0.0,0.29436]
[1776713095584,70.76,76227.96,0.0,-0.99662,0.0,0.29436]
[1776713095533,70.76,76227.59,0.0,-0.99662,0.0,0.29421]
[1776713095687,70.76,76227.59,0.0,-0.99662,0.0,0.29421]
[1776713095694,70.76,76227.59,0.0,-0.99662,0.0,0.29421]
[1776713096108,70.76,76227.59,0.0,-0.99662,0.0,0.29421]
[1776713096186,70.76,76227.59,0.0,-0.99662,0.0,0.29421]
[1776713096209,70.76,76227.19,0.0,-0.99662,0.0,0.29406]
[1776713096675,70.76,76227.19,0.0,-0.99662,0.0,0.29406]
[1776713097238,70.76,76227.19,0.0,-0.99662,0.0,0.29406]
[1776713097441,70.76,76227.19,0.0,-0.99662,0.0,0.29406]
[1776713097447,70.76,76227.19,0.0,-0.99662,0.0,0.29406]
[1776713097502,70.76,76227.1,0.0,-0.99662,0.0,0.29402]
[1776713097801,70.76,76227.1,0.0,-0.99662,0.0,0.29402]
[1776713097875,70.76,76227.1,0.0,-0.99662,0.0,0.29402]
[1776713097935,70.76,76227.1,0.0,-0.99662,0.0,0.29402]
[1776713098366,70.76,76227.1,0.0,-0.99662,0.0,0.29402]
[1776713098468,70.76,76226.96,0.0,-0.99662,0.0,0.29397]
[1776713098940,70.76,76226.96,0.0,-0.99662,0.0,0.29397]
[1776713099191,70.76,76226.96,0.0,-0.99662,0.0,0.29397]
[1776713099196,70.76,76226.96,0.0,-0.99662,0.0,0.29397]
[1776713099323,70.76,76226.96,0.0,-0.99662,0.0,0.29397]
[1776713099435,70.76,76226.96,0.0,-0.99662,0.0,0.29397]
[1776713099440,70.76,76226.96,0.0,-0.99662,0.0,0.29397]
[1776713099536,70.76,76227.26,0.0,-0.99662,0.0,0.29408]
[1776713100074,70.76,76227.26,0.0,-0.99662,0.0,0.29408]
[1776713100187,70.76,76227.26,0.0,-0.99662,0.0,0.29408]
[1776713100208,70.76,76227.26,0.0,-0.99662,0.0,0.29408]
[1776713100512,70.76,76227.26,0.0,-0.99662,0.0,0.29408]
[1776713100645,70.76,76227.26,0.0,-0.99662,0.0,0.29408]
[1776713100613,70.76,76227.17,0.0,-0.99662,0.0,0.29405]
[1776713100690,70.76,76227.17,0.0,-0.99662,0.0,0.29405]
[1776713100876,70.76,76227.17,0.0,-0.99662,0.0,0.29405]
[1776713101111,70.76,76227.18,0.0,-0.99662,0.0,0.29405]
[1776713101928,70.76,76227.18,0.0,-0.99662,0.0,0.29405]
[1776713101937,70.76,76227.18,0.0,-0.99662,0.0,0.29405]
[1776713103191,70.76,76227.89,0.0,-0.99662,0.0,0.29433]
[1776713103442,70.76,76227.89,0.0,-0.99662,0.0,0.29433]
[1776713103543,70.76,76227.93,0.0,-0.99662,0.0,0.29435]
[1776713104088,70.76,76227.93,0.0,-0.99662,0.0,0.29435]
[1776713104655,70.76,76227.93,0.0,-0.99662,0.0,0.29435]
[1776713104701,70.76,76227.89,0.0,-0.99662,0.0,0.29433]
[1776713105223,70.76,76227.89,0.0,-0.99662,0.0,0.29433]
[1776713105439,70.76,76227.89,0.0,-0.99662,0.0,0.29433]
[1776713105651,70.76,76227.89,0.0,-0.99662,0.0,0.29433]
[1776713105535,70.76,76229.01,0.0,-0.99661,0.0,0.29477]
[1776713105687,70.76,76229.01,0.0,-0.99661,0.0,0.29477]
[1776713105790,70.76,76229.01,0.0,-0.99661,0.0,0.29477]
[1776713106358,70.76,76229.01,0.0,-0.99661,0.0,0.29477]
[1776713106439,70.76,76229.01,0.0,-0.99661,0.0,0.29477]
[1776713106459,70.76,76227.67,0.0,-0.99662,0.0,0.29425]
[1776713106924,70.76,76227.67,0.0,-0.99662,0.0,0.29425]
[1776713107535,70.76,76227.67,0.0,-0.99662,0.0,0.29425]
[1776713107537,70.76,76227.6,0.0,-0.99662,0.0,0.29422]
[1776713107690,70.76,76227.6,0.0,-0.99662,0.0,0.29422]
[1776713109169,70.76,76223.09,0.0,-0.99664,0.0,0.29245]
[1776713109979,70.76,76223.09,0.0,-0.99664,0.0,0.29245]
[1776713110187,70.76,76223.09,0.0,-0.99664,0.0,0.29245]
[1776713110264,70.76,76216.85,0.0,-0.99667,0.0,0.29001]
[1776713111182,70.76,76214.9,0.0,-0.99668,0.0,0.28925]
[1776713112190,70.76,76212.75,0.0,-0.99669,0.0,0.28842]
[1776713112986,70.76,76212.75,0.0,-0.99669,0.0,0.28842]
[1776713113190,70.76,76212.75,0.0,-0.99669,0.0,0.28842]
[1776713113196,70.76,76211.9,0.0,-0.9967,0.0,0.28809]
[1776713115210,70.76,76211.01,0.0,-0.9967,0.0,0.28775]
[1776713117225,70.76,76209.12,0.0,-0.99671,0.0,0.28702]
[1776713118231,70.76,76207.18,0.0,-0.99672,0.0,0.28627]
[1776713118744,70.76,76207.18,0.0,-0.99672,0.0,0.28627]
[1776713118937,70.76,76207.18,0.0,-0.99672,0.0,0.28627]
[1776713124274,70.76,76208.85,0.0,-0.99671,0.0,0.28692]
[1776713128820,70.76,76209.38,0.0,-0.99671,0.0,0.28712]
[1776713128937,70.76,76209.38,0.0,-0.99671,0.0,0.28712]
[1776713131323,70.76,76209.42,0.0,-0.99673,0.0,0.28553]
[1776713134217,70.76,76210.09,0.0,-0.99672,0.0,0.28579]
[1776713134435,70.76,76210.09,0.0,-0.99672,0.0,0.28579]
[1776713140386,70.76,76211.29,0.0,-0.99672,0.0,0.28625]
[1776713145580,70.76,76211.49,0.0,-0.99672,0.0,0.28633]
[1776713145696,70.76,76211.49,0.0,-0.99672,0.0,0.28633]
[1776713145672,70.76,76217.59,0.0,-0.99669,0.0,0.28868]
[1776713146428,70.76,76225.74,0.0,-0.99665,0.0,0.29185]
[1776713146942,70.76,76225.74,0.0,-0.99665,0.0,0.29185]
[1776713147190,70.76,76225.74,0.0,-0.99665,0.0,0.29185]
[1776713147434,70.76,76226.62,0.0,-0.99664,0.0,0.2922]
[1776713148441,70.76,76227.97,0.0,-0.99664,0.0,0.29273]
[1776713152379,70.76,76228.59,0.0,-0.99663,0.0,0.29297]
[1776713152437,70.76,76228.59,0.0,-0.99663,0.0,0.29297]
[1776713152469,70.76,76227.61,0.0,-0.99664,0.0,0.29259]
[1776713154484,70.76,76225.56,0.0,-0.99665,0.0,0.29178]
[1776713156498,70.76,76224.67,0.0,-0.99665,0.0,0.29144]
[1776713156834,70.76,76224.67,0.0,-0.99665,0.0,0.29144]
[1776713156938,70.76,76224.67,0.0,-0.99665,0.0,0.29144]
[1776713161533,70.76,76225.84,0.0,-0.99665,0.0,0.29189]
[1776713164554,70.76,76226.58,0.0,-0.99664,0.0,0.29218]
[1776713164913,70.76,76226.58,0.0,-0.99664,0.0,0.29218]
[1776713164939,70.76,76226.58,0.0,-0.99664,0.0,0.29218]
[1776713166569,70.76,76228.06,0.0,-0.99664,0.0,0.29276]
[1776713172611,70.76,76227.65,0.0,-0.99664,0.0,0.2926]
[1776713177646,70.76,76227.61,0.0,-0.99664,0.0,0.29259]
[1776713179662,70.76,76228.77,0.0,-0.99663,0.0,0.29304]
[1776713183296,70.76,76228.88,0.0,-0.99663,0.0,0.29308]
[1776713183436,70.76,76228.88,0.0,-0.99663,0.0,0.29308]
[1776713183690,70.76,76229.77,0.0,-0.99663,0.0,0.29343]
[1776713186623,70.76,76229.77,0.0,-0.99663,0.0,0.29343]
[1776713186697,70.76,76229.77,0.0,-0.99663,0.0,0.29343]
[1776713186711,70.76,76228.45,0.0,-0.99663,0.0,0.29292]
[1776713191746,70.76,76228.53,0.0,-0.99665,0.0,0.29131]
[1776713197689,70.76,76228.26,0.0,-0.99665,0.0,0.29121]
[1776713196782,70.76,76223.56,0.0,-0.99668,0.0,0.28938]
[1776713197939,70.76,76223.56,0.0,-0.99668,0.0,0.28938]
[1776713198040,70.76,76218.63,0.0,-0.9967,0.0,0.28747]
[1776713198876,70.76,76217.63,0.0,-0.99671,0.0,0.28708]
[1776713199803,70.76,76219.9,0.0,-0.9967,0.0,0.28796]
[1776713200773,70.76,76219.9,0.0,-0.9967,0.0,0.28796]
[1776713200944,70.76,76219.9,0.0,-0.9967,0.0,0.28796]
[1776713201035,70.76,76218.7,0.0,-0.9967,0.0,0.2875]
[1776713203647,70.76,76218.77,0.0,-0.9967,0.0,0.28752]
[1776713203690,70.76,76218.77,0.0,-0.9967,0.0,0.28752]
[1776713203836,70.76,76225.17,0.0,-0.99667,0.0,0.29]
[1776713205849,70.76,76225.99,0.0,-0.99667,0.0,0.29032]
[1776713206824,70.76,76225.99,0.0,-0.99667,0.0,0.29032]
[1776713206865,70.76,76223.36,0.0,-0.99668,0.0,0.2893]
[1776713207869,70.76,76238.74,0.0,-0.9966,1e-05,0.29533]
[1776713209885,70.76,76238.26,0.0,-0.9966,1e-05,0.29514]
[1776713210865,70.76,76238.26,0.0,-0.9966,1e-05,0.29514]
[1776713210964,70.76,76238.26,0.0,-0.9966,1e-05,0.29514]
[1776713211066,70.76,76238.26,0.0,-0.9966,1e-05,0.29514]
[1776713211167,70.76,76237.65,0.0,-0.99661,1e-05,0.2949]
[1776713211937,70.76,76237.65,0.0,-0.99661,1e-05,0.2949]
[1776713217444,70.76,76237.34,0.0,-0.99661,1e-05,0.29477]
[1776713217687,70.76,76237.34,0.0,-0.99661,1e-05,0.29477]
[1776713217789,70.76,76236.38,0.0,-0.99661,0.0,0.2944]
[1776713218950,70.76,76235.59,0.0,-0.99662,0.0,0.29408]
[1776713223985,70.76,76235.54,0.0,-0.99662,0.0,0.29406]
[1776713228016,70.76,76236.66,0.0,-0.99661,0.0,0.29451]
[1776713232270,70.76,76236.56,0.0,-0.99661,0.0,0.29447]
[1776713232436,70.76,76236.56,0.0,-0.99661,0.0,0.29447]
[1776713232515,70.76,76238.03,0.0,-0.99661,1e-05,0.29505]
[1776713234523,70.76,76238.29,0.0,-0.9966,1e-05,0.29515]
[1776713234693,70.76,76238.29,0.0,-0.9966,1e-05,0.29515]
[1776713234707,70.76,76239.58,0.0,-0.9966,1e-05,0.29566]
[1776713235063,70.76,76242.33,0.0,-0.99658,1e-05,0.29675]
[1776713236071,70.76,76241.1,0.0,-0.99659,1e-05,0.29626]
[1776713241105,70.76,76242.46,0.0,-0.99658,1e-05,0.2968]
[1776713242281,70.76,76242.46,0.0,-0.99658,1e-05,0.2968]
[1776713242436,70.76,76242.46,0.0,-0.99658,1e-05,0.2968]
[1776713243119,70.76,76243.82,0.0,-0.99658,1e-05,0.29734]
[1776713248155,70.76,76243.18,0.0,-0.99658,1e-05,0.29709]
[1776713249162,70.76,76244.01,0.0,-0.99658,1e-05,0.29742]
[1776713250169,70.76,76244.77,0.0,-0.99657,1e-05,0.29772]
[1776713251876,70.76,76243.77,0.0,-0.9966,1e-05,0.29567]
[1776713251937,70.76,76243.77,0.0,-0.9966,1e-05,0.29567]
[1776713252183,70.76,76241.01,0.0,-0.99661,1e-05,0.29458]
[1776713256579,70.76,76241.54,0.0,-0.99661,1e-05,0.29479]
[1776713256686,70.76,76241.54,0.0,-0.99661,1e-05,0.29479]
[1776713257218,70.76,76240.4,0.0,-0.99661,1e-05,0.29434]
[1776713262707,70.76,76240.22,0.0,-0.99661,1e-05,0.29427]
[1776713262792,70.76,76239.46,0.0,-0.99662,0.0,0.29397]
[1776713262937,70.76,76239.46,0.0,-0.99662,0.0,0.29397]
[1776713268683,70.76,76239.39,0.0,-0.99662,0.0,0.29394]
[1776713271196,70.76,76239.34,0.0,-0.99662,0.0,0.29392]
[1776713271435,70.76,76239.34,0.0,-0.99662,0.0,0.29392]
[1776713271510,70.76,76237.16,0.0,-0.99663,0.0,0.29306]
[1776713272397,70.76,76237.16,0.0,-0.99663,0.0,0.29306]
[1776713272424,70.76,76232.93,0.0,-0.99665,0.0,0.2914]
[1776713273331,70.76,76221.34,0.0,-0.99671,0.0,0.2869]
[1776713274185,70.76,76221.34,0.0,-0.99671,0.0,0.2869]
[1776713274445,70.76,76221.34,0.0,-0.99671,0.0,0.2869]
[1776713274544,70.76,76218.3,0.0,-0.99672,0.0,0.28573]
[1776713277358,70.76,76216.92,0.0,-0.99673,0.0,0.2852]
[1776713279373,70.76,76214.5,0.0,-0.99674,0.0,0.28427]
[1776713280380,70.76,76210.41,0.0,-0.99676,0.0,0.28271]
[1776713281139,70.76,76210.41,0.0,-0.99676,0.0,0.28271]
[1776713281192,70.76,76210.41,0.0,-0.99676,0.0,0.28271]
[1776713282394,70.76,76211.29,0.0,-0.99676,0.0,0.28305]
[1776713287429,70.76,76212.72,0.0,-0.99675,0.0,0.28359]
[1776713289426,70.76,76213.04,0.0,-0.99675,0.0,0.28371]
[1776713289439,70.76,76213.04,0.0,-0.99675,0.0,0.28371]
[1776713295485,70.76,76212.74,0.0,-0.99675,0.0,0.2836]
[1776713301529,70.76,76212.5,0.0,-0.99675,0.0,0.28351]
[1776713302536,70.76,76214.11,0.0,-0.99674,0.0,0.28412]
[1776713303882,70.76,76214.11,0.0,-0.99674,0.0,0.28412]
[1776713303543,70.76,76226.18,0.0,-0.99668,0.0,0.28877]
[1776713304188,70.76,76226.18,0.0,-0.99668,0.0,0.28877]
[1776713304550,70.76,76226.12,0.0,-0.99668,0.0,0.28875]
[1776713306288,70.76,76226.35,0.0,-0.99668,0.0,0.28884]
[1776713306435,70.76,76226.35,0.0,-0.99668,0.0,0.28884]
[1776713306563,70.76,76230.46,0.0,-0.99666,0.0,0.29044]
[1776713307570,70.76,76234.94,0.0,-0.99664,0.0,0.29219]
[1776713308578,70.76,76232.18,0.0,-0.99665,0.0,0.29111]
[1776713309585,70.76,76233.48,0.0,-0.99665,0.0,0.29162]
[1776713310591,70.76,76232.67,0.0,-0.99665,0.0,0.2913]
[1776713312605,70.76,76229.64,0.0,-0.99668,0.0,0.2885]
[1776713312930,70.76,76229.64,0.0,-0.99668,0.0,0.2885]
[1776713313191,70.76,76229.64,0.0,-0.99668,0.0,0.2885]
[1776713316634,70.76,76227.8,0.0,-0.99669,0.0,0.28778]
[1776713319219,70.76,76227.8,0.0,-0.99669,0.0,0.28778]
[1776713319436,70.76,76227.8,0.0,-0.99669,0.0,0.28778]
[1776713320662,70.76,76226.51,0.0,-0.9967,0.0,0.28728]
[1776713322676,70.76,76225.78,0.0,-0.9967,0.0,0.287]
[1776713325697,70.76,76226.63,0.0,-0.9967,0.0,0.28733]
[1776713328400,70.76,76226.55,0.0,-0.9967,0.0,0.2873]
[1776713328439,70.76,76226.55,0.0,-0.9967,0.0,0.2873]
[1776713329724,70.76,76225.72,0.0,-0.9967,0.0,0.28698]
[1776713336775,70.76,76225.55,0.0,-0.9967,0.0,0.28691]
[1776713342818,70.76,76227.59,0.0,-0.99669,0.0,0.2877]
[1776713343208,70.76,76227.59,0.0,-0.99669,0.0,0.2877]
[1776713343444,70.76,76227.59,0.0,-0.99669,0.0,0.2877]
[1776713343825,70.76,76228.44,0.0,-0.99669,0.0,0.28803]
[1776713344833,70.76,76226.79,0.0,-0.9967,0.0,0.28739]
[1776713349868,70.76,76226.27,0.0,-0.9967,0.0,0.28719]
[1776713352889,70.76,76227.07,0.0,-0.9967,0.0,0.2875]
[1776713356921,70.76,76230.36,0.0,-0.99668,0.0,0.28877]
[1776713357927,70.76,76237.99,0.0,-0.99664,0.0,0.29175]
[1776713358040,70.76,76237.99,0.0,-0.99664,0.0,0.29175]
[1776713358193,70.76,76237.99,0.0,-0.99664,0.0,0.29175]
[1776713358934,70.76,76236.99,0.0,-0.99665,0.0,0.29136]
[1776713359941,70.76,76237.59,0.0,-0.99664,0.0,0.29159]
[1776713360955,70.76,76237.59,0.0,-0.99664,0.0,0.29159]
[1776713361191,70.76,76237.59,0.0,-0.99664,0.0,0.29159]
[1776713361258,70.76,76236.53,0.0,-0.99665,0.0,0.29118]
[1776713361955,70.76,76233.83,0.0,-0.99666,0.0,0.29012]
[1776713363969,70.76,76233.16,0.0,-0.99667,0.0,0.28986]
[1776713365416,70.76,76233.16,0.0,-0.99667,0.0,0.28986]
[1776713365442,70.76,76233.16,0.0,-0.99667,0.0,0.28986]
[1776713366990,70.76,76235.02,0.0,-0.99666,0.0,0.29059]
[1776713369234,70.76,76235.29,0.0,-0.99666,0.0,0.29069]
[1776713369435,70.76,76235.29,0.0,-0.99666,0.0,0.29069]
[1776713371020,70.76,76232.88,0.0,-0.99669,0.0,0.28813]
[1776713372443,70.76,76232.88,0.0,-0.99669,0.0,0.28813]
[1776713372698,70.76,76232.88,0.0,-0.99669,0.0,0.28813]
[1776713372799,70.76,76236.12,0.0,-0.99667,0.0,0.28939]
[1776713373033,70.76,76234.27,0.0,-0.99668,0.0,0.28867]
[1776713374040,70.76,76239.58,0.0,-0.99665,0.0,0.29074]
[1776713375838,70.76,76239.58,0.0,-0.99665,0.0,0.29074]
[1776713375936,70.76,76239.58,0.0,-0.99665,0.0,0.29074]
[1776713375939,70.76,76240.4,0.0,-0.99665,0.0,0.29106]
[1776713377060,70.76,76239.69,0.0,-0.99665,0.0,0.29078]
[1776713379075,70.76,76242.08,0.0,-0.99664,0.0,0.29172]
[1776713381093,70.76,76239.79,0.0,-0.99665,0.0,0.29082]
[1776713382704,70.76,76239.79,0.0,-0.99665,0.0,0.29082]
[1776713382937,70.76,76239.79,0.0,-0.99665,0.0,0.29082]
[1776713383105,70.76,76241.24,0.0,-0.99665,0.0,0.29139]
[1776713385119,70.76,76240.01,0.0,-0.99665,0.0,0.29091]
[1776713389435,70.76,76239.89,0.0,-0.99665,0.0,0.29086]
[1776713389688,70.76,76239.89,0.0,-0.99665,0.0,0.29086]
[1776713389702,70.76,76237.71,0.0,-0.99666,0.0,0.29001]
[1776713390154,70.76,76240.14,0.0,-0.99665,0.0,0.29096]
[1776713393174,70.76,76237.74,0.0,-0.99666,0.0,0.29002]
[1776713399280,70.76,76238.25,0.0,-0.99666,0.0,0.29022]
[1776713399435,70.76,76238.25,0.0,-0.99666,0.0,0.29022]
[1776713399437,70.76,76235.98,0.0,-0.99667,0.0,0.28933]
[1776713400223,70.76,76235.02,0.0,-0.99668,0.0,0.28896]
[1776713401826,70.76,76235.02,0.0,-0.99668,0.0,0.28896]
[1776713401937,70.76,76235.02,0.0,-0.99668,0.0,0.28896]
[1776713401927,70.76,76230.22,0.0,-0.9967,0.0,0.2871]
[1776713402241,70.76,76221.48,0.0,-0.99674,0.0,0.28374]
[1776713403248,70.76,76220.27,0.0,-0.99675,0.0,0.28328]
[1776713408283,70.76,76219.81,0.0,-0.99675,0.0,0.2831]
[1776713409290,70.76,76221.72,0.0,-0.99674,0.0,0.28383]
[1776713410928,70.76,76221.72,0.0,-0.99674,0.0,0.28383]
[1776713410936,70.76,76221.72,0.0,-0.99674,0.0,0.28383]
[1776713410298,70.76,76218.55,0.0,-0.99676,0.0,0.28262]
[1776713412311,70.76,76217.41,0.0,-0.99676,0.0,0.28219]
[1776713413133,70.76,76217.41,0.0,-0.99676,0.0,0.28219]
[1776713413195,70.76,76217.41,0.0,-0.99676,0.0,0.28219]
[1776713413319,70.76,76213.02,0.0,-0.99678,0.0,0.28052]
[1776713414327,70.76,76209.85,0.0,-0.9968,0.0,0.27932]
[1776713415334,70.76,76212.03,0.0,-0.99679,0.0,0.28014]
[1776713416341,70.76,76210.23,0.0,-0.9968,0.0,0.27946]
[1776713417349,70.76,76212.7,0.0,-0.99678,0.0,0.2804]
[1776713418442,70.76,76212.7,0.0,-0.99678,0.0,0.2804]
[1776713418687,70.76,76212.7,0.0,-0.99678,0.0,0.2804]
[1776713422384,70.76,76210.52,0.0,-0.99679,0.0,0.27957]
[1776713424398,70.76,76212.7,0.0,-0.99678,0.0,0.2804]
[1776713426099,70.76,76212.7,0.0,-0.99678,0.0,0.2804]
[1776713426189,70.76,76212.7,0.0,-0.99678,0.0,0.2804]
[1776713429322,70.76,76212.85,0.0,-0.99678,0.0,0.28045]
[1776713429436,70.76,76212.85,0.0,-0.99678,0.0,0.28045]
[1776713429543,70.76,76218.59,0.0,-0.99676,0.0,0.28264]
[1776713431446,70.76,76219.19,0.0,-0.99677,0.0,0.28127]
[1776713432454,70.76,76221.04,0.0,-0.99676,0.0,0.28197]
[1776713436482,70.76,76219.95,0.0,-0.99677,0.0,0.28156]
[1776713441518,70.76,76219.44,0.0,-0.99677,0.0,0.28136]
[1776713446553,70.76,76218.83,0.0,-0.99677,0.0,0.28113]
[1776713447560,70.76,76219.95,0.0,-0.99677,0.0,0.28156]
[1776713448935,70.76,76219.95,0.0,-0.99677,0.0,0.28156]
[1776713449002,70.76,76218.7,0.0,-0.99677,0.0,0.28108]
[1776713451588,70.76,76213.94,0.0,-0.9968,0.0,0.27928]
[1776713452276,70.76,76213.94,0.0,-0.9968,0.0,0.27928]
[1776713452438,70.76,76213.94,0.0,-0.9968,0.0,0.27928]
[1776713452595,70.76,76210.08,0.0,-0.99681,0.0,0.27782]
[1776713453602,70.76,76208.79,0.0,-0.99682,0.0,0.27734]
[1776713454609,70.76,76208.03,0.0,-0.99682,0.0,0.27705]
[1776713455617,70.76,76204.61,0.0,-0.99684,0.0,0.27577]
[1776713456623,70.76,76189.03,0.0,-0.99691,0.0,0.27001]
[1776713457630,70.76,76185.3,0.0,-0.99693,0.0,0.26864]
[1776713458637,70.76,76188.03,0.0,-0.99692,0.0,0.26964]
[1776713459644,70.76,76184.73,0.0,-0.99693,0.0,0.26843]
[1776713460651,70.76,76184.03,0.0,-0.99694,0.0,0.26818]
[1776713461658,70.76,76183.25,0.0,-0.99694,0.0,0.26789]
[1776713462665,70.76,76186.19,0.0,-0.99693,0.0,0.26897]
[1776713463672,70.76,76189.88,0.0,-0.99691,0.0,0.27032]
[1776713464651,70.76,76189.88,0.0,-0.99691,0.0,0.27032]
[1776713464689,70.76,76189.88,0.0,-0.99691,0.0,0.27032]
[1776713466693,70.76,76192.58,0.0,-0.9969,0.0,0.27131]
[1776713467700,70.76,76199.81,0.0,-0.99686,0.0,0.27399]
[1776713468707,70.76,76200.49,0.0,-0.99686,0.0,0.27424]
[1776713469258,70.76,76200.49,0.0,-0.99686,0.0,0.27424]
[1776713469435,70.76,76200.49,0.0,-0.99686,0.0,0.27424]
[1776713469714,70.76,76192.98,0.0,-0.99689,0.0,0.27146]
[1776713470721,70.76,76193.76,0.0,-0.99689,0.0,0.27175]
[1776713471728,70.76,76194.96,0.0,-0.99689,0.0,0.27219]
[1776713472735,70.76,76193.06,0.0,-0.99689,0.0,0.27149]
[1776713474865,70.76,76193.03,0.0,-0.99689,0.0,0.27148]
[1776713474936,70.76,76193.03,0.0,-0.99689,0.0,0.27148]
[1776713475036,70.76,76192.28,0.0,-0.9969,0.0,0.2712]
[1776713476763,70.76,76191.41,0.0,-0.9969,0.0,0.27088]
[1776713477404,70.76,76191.41,0.0,-0.9969,0.0,0.27088]
[1776713477436,70.76,76191.41,0.0,-0.9969,0.0,0.27088]
[1776713477771,70.76,76197.72,0.0,-0.99687,0.0,0.27321]
[1776713478777,70.76,76202.12,0.0,-0.99685,0.0,0.27485]
[1776713479785,70.76,76200.51,0.0,-0.99686,0.0,0.27425]
[1776713480792,70.76,76198.96,0.0,-0.99687,0.0,0.27367]
[1776713482807,70.76,76201.34,0.0,-0.99686,0.0,0.27455]
[1776713483116,70.76,76201.34,0.0,-0.99686,0.0,0.27455]
[1776713483188,70.76,76201.34,0.0,-0.99686,0.0,0.27455]
[1776713483813,70.76,76210.89,0.0,-0.99681,0.0,0.27813]
[1776713484821,70.76,76206.68,0.0,-0.99683,0.0,0.27655]
[1776713485770,70.76,76206.68,0.0,-0.99683,0.0,0.27655]
[1776713485935,70.76,76206.68,0.0,-0.99683,0.0,0.27655]
[1776713485988,70.76,76203.88,0.0,-0.99684,0.0,0.2755]
[1776713486835,70.76,76214.97,0.0,-0.99679,0.0,0.27967]
[1776713487842,70.76,76228.85,0.0,-0.99672,0.0,0.28496]
[1776713488849,70.76,76227.34,0.0,-0.99673,0.0,0.28438]
[1776713490853,70.76,76227.74,0.0,-0.99673,0.0,0.28453]
[1776713491084,70.76,76227.74,0.0,-0.99673,0.0,0.28453]
[1776713490864,70.76,76229.73,0.0,-0.99672,0.0,0.2853]
[1776713491871,70.76,76233.27,0.0,-0.99672,0.0,0.28505]
[1776713494892,70.76,76232.55,0.0,-0.99672,0.0,0.28477]
[1776713497913,70.76,76230.75,0.0,-0.99673,0.0,0.28408]
[1776713498920,70.76,76226.3,0.0,-0.99675,0.0,0.28238]
[1776713499892,70.76,76226.3,0.0,-0.99675,0.0,0.28238]
[1776713499940,70.76,76226.3,0.0,-0.99675,0.0,0.28238]
[1776713499985,70.76,76222.46,0.0,-0.99677,0.0,0.28092]
[1776713500934,70.76,76221.53,0.0,-0.99678,0.0,0.28056]
[1776713501941,70.76,76223.27,0.0,-0.99677,0.0,0.28122]
[1776713502948,70.76,76226.26,0.0,-0.99675,0.0,0.28236]
[1776713503707,70.76,76226.26,0.0,-0.99675,0.0,0.28236]
[1776713503938,70.76,76226.26,0.0,-0.99675,0.0,0.28236]
[1776713503955,70.76,76230.51,0.0,-0.99673,0.0,0.28399]
[1776713504962,70.76,76232.93,0.0,-0.99672,0.0,0.28492]
[1776713506976,70.76,76231.69,0.0,-0.99673,0.0,0.28444]
[1776713507325,70.76,76231.69,0.0,-0.99673,0.0,0.28444]
[1776713507440,70.76,76231.69,0.0,-0.99673,0.0,0.28444]
[1776713507983,70.76,76230.74,0.0,-0.99673,0.0,0.28407]
[1776713511005,70.76,76229.86,0.0,-0.99674,0.0,0.28374]
[1776713512014,70.76,76228.96,0.0,-0.99674,0.0,0.28339]
[1776713513844,70.76,76229.01,0.0,-0.99674,0.0,0.28341]
[1776713514809,70.76,76229.29,0.0,-0.99674,0.0,0.28352]
[1776713514943,70.76,76229.29,0.0,-0.99674,0.0,0.28352]
[1776713515035,70.76,76233.52,0.0,-0.99672,0.0,0.28514]
[1776713516042,70.76,76238.43,0.0,-0.9967,0.0,0.28704]
[1776713516713,70.76,76238.43,0.0,-0.9967,0.0,0.28704]
[1776713517050,70.76,76244.93,0.0,-0.99666,0.0,0.28956]
[1776713518057,70.76,76251.19,0.0,-0.99663,0.0,0.29201]
[1776713519063,70.76,76256.8,0.0,-0.9966,1e-05,0.29422]
[1776713521077,70.76,76255.3,0.0,-0.99661,1e-05,0.29363]
[1776713521679,70.76,76255.3,0.0,-0.99661,1e-05,0.29363]
[1776713521690,70.76,76255.3,0.0,-0.99661,1e-05,0.29363]
[1776713522086,70.76,76256.89,0.0,-0.9966,1e-05,0.29425]
[1776713523091,70.76,76259.48,0.0,-0.99659,1e-05,0.29528]
[1776713524099,70.76,76260.85,0.0,-0.99658,1e-05,0.29582]
[1776713525106,70.76,76264.5,0.0,-0.99657,1e-05,0.29727]
[1776713526113,70.76,76269.91,0.0,-0.99654,1e-05,0.29944]
[1776713527120,70.76,76268.49,0.0,-0.99655,1e-05,0.29887]
[1776713527429,70.76,76268.49,0.0,-0.99655,1e-05,0.29887]
[1776713527445,70.76,76268.49,0.0,-0.99655,1e-05,0.29887]
[1776713531148,70.76,76271.37,0.0,-0.99653,1e-05,0.30002]
[1776713532155,70.76,76278.72,0.0,-0.99649,1e-05,0.30299]
[1776713533369,70.76,76278.72,0.0,-0.99649,1e-05,0.30299]
[1776713533435,70.76,76278.72,0.0,-0.99649,1e-05,0.30299]
[1776713533470,70.76,76280.68,0.0,-0.99648,1e-05,0.30378]
[1776713539206,70.76,76280.84,0.0,-0.99648,1e-05,0.30385]
[1776713540321,70.76,76280.84,0.0,-0.99648,1e-05,0.30385]
[1776713540441,70.76,76280.84,0.0,-0.99648,1e-05,0.30385]
[1776713540531,70.76,76281.65,0.0,-0.99648,1e-05,0.30418]
[1776713542228,70.76,76280.86,0.0,-0.99648,1e-05,0.30386]
[1776713545249,70.76,76280.12,0.0,-0.99649,1e-05,0.30356]
[1776713546255,70.76,76279.39,0.0,-0.99649,1e-05,0.30326]
[1776713547158,70.76,76279.39,0.0,-0.99649,1e-05,0.30326]
[1776713547192,70.76,76279.39,0.0,-0.99649,1e-05,0.30326]
[1776713547263,70.76,76278.39,0.0,-0.99649,1e-05,0.30286]
[1776713548271,70.76,76281.55,0.0,-0.99648,1e-05,0.30414]
[1776713549886,70.76,76281.55,0.0,-0.99648,1e-05,0.30414]
[1776713549941,70.76,76281.55,0.0,-0.99648,1e-05,0.30414]
[1776713549987,70.76,76279.43,0.0,-0.99649,1e-05,0.30328]
[1776713552298,70.76,76280.09,0.0,-0.9965,1e-05,0.30186]
[1776713553306,70.76,76280.98,0.0,-0.9965,1e-05,0.30222]
[1776713557208,70.76,76280.94,0.0,-0.9965,1e-05,0.3022]
[1776713557442,70.76,76280.94,0.0,-0.9965,1e-05,0.3022]
[1776713557500,70.76,76279.44,0.0,-0.99651,1e-05,0.30159]
[1776713560689,70.76,76279.83,0.0,-0.99651,1e-05,0.30175]
[1776713560936,70.76,76279.83,0.0,-0.99651,1e-05,0.30175]
[1776713561362,70.76,76282.31,0.0,-0.99649,1e-05,0.30275]
[1776713562368,70.76,76278.0,0.0,-0.99652,1e-05,0.30101]
[1776713563376,70.76,76270.71,0.0,-0.99655,1e-05,0.29809]
[1776713564383,70.76,76252.58,0.0,-0.99664,0.0,0.29091]
[1776713565390,70.76,76248.57,0.0,-0.99666,0.0,0.28935]
[1776713566398,70.76,76244.27,0.0,-0.99669,0.0,0.28767]
[1776713567405,70.76,76243.0,0.0,-0.99669,0.0,0.28718]
[1776713569135,70.76,76243.0,0.0,-0.99669,0.0,0.28718]
[1776713569195,70.76,76242.6,0.0,-0.99669,0.0,0.28703]
[1776713571433,70.76,76243.93,0.0,-0.99669,0.0,0.28754]
[1776713573446,70.76,76241.64,0.0,-0.9967,0.0,0.28666]
[1776713574239,70.76,76241.64,0.0,-0.9967,0.0,0.28666]
[1776713574444,70.76,76241.64,0.0,-0.9967,0.0,0.28666]
[1776713575461,70.76,76237.35,0.0,-0.99672,0.0,0.285]
[1776713576903,70.76,76237.35,0.0,-0.99672,0.0,0.285]
[1776713576935,70.76,76237.35,0.0,-0.99672,0.0,0.285]
[1776713577004,70.76,76235.22,0.0,-0.99673,0.0,0.28418]
[1776713577475,70.76,76233.95,0.0,-0.99674,0.0,0.2837]
[1776713578809,70.76,76233.95,0.0,-0.99674,0.0,0.2837]
[1776713581269,70.76,76233.74,0.0,-0.99674,0.0,0.28362]
[1776713581503,70.76,76231.15,0.0,-0.99675,0.0,0.28263]
[1776713582510,70.76,76227.26,0.0,-0.99677,0.0,0.28114]
[1776713583622,70.76,76227.26,0.0,-0.99677,0.0,0.28114]
[1776713583687,70.76,76227.26,0.0,-0.99677,0.0,0.28114]
[1776713587545,70.76,76226.5,0.0,-0.99677,0.0,0.28085]
[1776713591188,70.76,76226.54,0.0,-0.99677,0.0,0.28087]
[1776713592143,70.76,76226.5,0.0,-0.99677,0.0,0.28085]
[1776713592197,70.76,76226.5,0.0,-0.99677,0.0,0.28085]
[1776713592762,70.76,76226.73,0.0,-0.99677,0.0,0.28094]
[1776713598622,70.76,76227.58,0.0,-0.99677,0.0,0.28126]
[1776713600051,70.76,76227.58,0.0,-0.99677,0.0,0.28126]
[1776713600195,70.76,76227.58,0.0,-0.99677,0.0,0.28126]
[1776713600153,70.76,76230.0,0.0,-0.99675,0.0,0.28219]
[1776713600636,70.76,76229.18,0.0,-0.99676,0.0,0.28187]
[1776713602651,70.76,76228.18,0.0,-0.99676,0.0,0.28149]
[1776713605993,70.76,76228.97,0.0,-0.99676,0.0,0.28179]
[1776713606401,70.76,76228.97,0.0,-0.99676,0.0,0.28179]
[1776713606437,70.76,76228.97,0.0,-0.99676,0.0,0.28179]
[1776713606678,70.76,76227.84,0.0,-0.99677,0.0,0.28136]
[1776713608856,70.76,76227.97,0.0,-0.99676,0.0,0.28141]
[1776713608937,70.76,76227.97,0.0,-0.99676,0.0,0.28141]
[1776713609036,70.76,76223.27,0.0,-0.99679,0.0,0.27963]
[1776713609699,70.76,76220.93,0.0,-0.9968,0.0,0.27875]
[1776713610705,70.76,76220.23,0.0,-0.9968,0.0,0.27848]
[1776713613728,70.76,76216.37,0.0,-0.99684,0.0,0.27545]
[1776713614735,70.76,76213.05,0.0,-0.99685,0.0,0.27421]
[1776713615431,70.76,76213.05,0.0,-0.99685,0.0,0.27421]
[1776713615691,70.76,76213.05,0.0,-0.99685,0.0,0.27421]
[1776713616749,70.76,76211.78,0.0,-0.99686,0.0,0.27374]
[1776713618763,70.76,76213.94,0.0,-0.99685,0.0,0.27454]
[1776713619770,70.76,76219.0,0.0,-0.99683,0.0,0.27644]
[1776713621152,70.76,76219.0,0.0,-0.99683,0.0,0.27644]
[1776713621189,70.76,76219.0,0.0,-0.99683,0.0,0.27644]
[1776713620777,70.76,76224.46,0.0,-0.9968,0.0,0.27849]
[1776713621783,70.76,76223.73,0.0,-0.9968,0.0,0.27821]
[1776713622791,70.76,76222.39,0.0,-0.99681,0.0,0.27771]
[1776713623388,70.76,76222.39,0.0,-0.99681,0.0,0.27771]
[1776713623437,70.76,76222.39,0.0,-0.99681,0.0,0.27771]
[1776713623799,70.76,76221.55,0.0,-0.99681,0.0,0.27739]
[1776713624805,70.76,76214.82,0.0,-0.99685,0.0,0.27487]
[1776713625812,70.76,76213.04,0.0,-0.99685,0.0,0.27421]
[1776713626663,70.76,76213.04,0.0,-0.99685,0.0,0.27421]
[1776713626698,70.76,76213.04,0.0,-0.99685,0.0,0.27421]
[1776713626818,70.76,76210.97,0.0,-0.99686,0.0,0.27344]
[1776713629840,70.76,76210.2,0.0,-0.99687,0.0,0.27315]
[1776713631121,70.76,76210.2,0.0,-0.99687,0.0,0.27315]
[1776713631195,70.76,76210.2,0.0,-0.99687,0.0,0.27315]
[1776713631143,70.76,76212.83,0.0,-0.99685,0.0,0.27413]
[1776713631854,70.76,76216.27,0.0,-0.99684,0.0,0.27541]
[1776713632861,70.76,76216.96,0.0,-0.99684,0.0,0.27567]
[1776713634875,70.76,76222.13,0.0,-0.99681,0.0,0.27761]
[1776713635554,70.76,76222.13,0.0,-0.99681,0.0,0.27761]
[1776713635690,70.76,76222.13,0.0,-0.99681,0.0,0.27761]
[1776713635882,70.76,76224.89,0.0,-0.9968,0.0,0.27865]
[1776713637112,70.76,76223.57,0.0,-0.9968,0.0,0.27815]
[1776713637897,70.76,76221.88,0.0,-0.99681,0.0,0.27752]
[1776713639910,70.76,76220.35,0.0,-0.99682,0.0,0.27694]
[1776713641925,70.76,76221.81,0.0,-0.99681,0.0,0.27749]
[1776713642932,70.76,76222.85,0.0,-0.99681,0.0,0.27788]
[1776713644377,70.76,76223.12,0.0,-0.99681,0.0,0.27798]
[1776713644437,70.76,76223.12,0.0,-0.99681,0.0,0.27798]
[1776713644946,70.76,76221.77,0.0,-0.99681,0.0,0.27748]
[1776713645953,70.76,76215.88,0.0,-0.99684,0.0,0.27527]
[1776713646960,70.76,76211.01,0.0,-0.99686,0.0,0.27345]
[1776713647699,70.76,76211.01,0.0,-0.99686,0.0,0.27345]
[1776713647937,70.76,76211.01,0.0,-0.99686,0.0,0.27345]
[1776713648974,70.76,76208.66,0.0,-0.99687,0.0,0.27258]
[1776713650988,70.76,76209.65,0.0,-0.99687,0.0,0.27295]
[1776713654866,70.76,76210.27,0.0,-0.99687,0.0,0.27318]
[1776713654940,70.76,76210.27,0.0,-0.99687,0.0,0.27318]
[1776713655015,70.76,76211.08,0.0,-0.99686,0.0,0.27348]
[1776713658130,70.76,76211.08,0.0,-0.99686,0.0,0.27348]
[1776713658192,70.76,76211.08,0.0,-0.99686,0.0,0.27348]
[1776713659051,70.76,76209.09,0.0,-0.99687,0.0,0.27274]
[1776713661065,70.76,76209.79,0.0,-0.99687,0.0,0.273]
[1776713663498,70.76,76209.9,0.0,-0.99687,0.0,0.27304]
[1776713663686,70.76,76209.9,0.0,-0.99687,0.0,0.27304]
[1776713664086,70.76,76208.84,0.0,-0.99687,0.0,0.27265]
[1776713668114,70.76,76209.51,0.0,-0.99687,0.0,0.2729]
[1776713671134,70.76,76209.73,0.0,-0.99689,0.0,0.27142]
[1776713673149,70.76,76207.47,0.0,-0.9969,0.0,0.27058]
[1776713674287,70.76,76207.47,0.0,-0.9969,0.0,0.27058]
[1776713674156,70.76,76208.99,0.0,-0.99689,0.0,0.27114]
[1776713674443,70.76,76208.99,0.0,-0.99689,0.0,0.27114]
[1776713675163,70.76,76210.91,0.0,-0.99688,0.0,0.27185]
[1776713675975,70.76,76210.91,0.0,-0.99688,0.0,0.27185]
[1776713676190,70.76,76210.91,0.0,-0.99688,0.0,0.27185]
[1776713676171,70.76,76216.92,0.0,-0.99685,0.0,0.27408]
[1776713677177,70.76,76222.78,0.0,-0.99683,0.0,0.27627]
[1776713678185,70.76,76223.88,0.0,-0.99682,0.0,0.27669]
[1776713678650,70.76,76223.88,0.0,-0.99682,0.0,0.27669]
[1776713678690,70.76,76223.88,0.0,-0.99682,0.0,0.27669]
[1776713679192,70.76,76222.88,0.0,-0.99682,0.0,0.27631]
[1776713680199,70.76,76222.16,0.0,-0.99683,0.0,0.27604]
[1776713681205,70.76,76216.85,0.0,-0.99685,0.0,0.27406]
[1776713682214,70.76,76225.93,0.0,-0.99681,0.0,0.27746]
[1776713683022,70.76,76225.93,0.0,-0.99681,0.0,0.27746]
[1776713683190,70.76,76225.93,0.0,-0.99681,0.0,0.27746]
[1776713683221,70.76,76229.04,0.0,-0.9968,0.0,0.27863]
[1776713684228,70.76,76230.94,0.0,-0.99679,0.0,0.27935]
[1776713685108,70.76,76230.94,0.0,-0.99679,0.0,0.27935]
[1776713685196,70.76,76230.94,0.0,-0.99679,0.0,0.27935]
[1776713685234,70.76,76233.7,0.0,-0.99677,0.0,0.28039]
[1776713687248,70.76,76232.45,0.0,-0.99678,0.0,0.27992]
[1776713688256,70.76,76235.39,0.0,-0.99677,0.0,0.28104]
[1776713688454,70.76,76235.39,0.0,-0.99677,0.0,0.28104]
[1776713688694,70.76,76235.39,0.0,-0.99677,0.0,0.28104]
[1776713689263,70.76,76238.34,0.0,-0.99675,0.0,0.28216]
[1776713690270,70.76,76244.49,0.0,-0.99672,0.0,0.28452]
[1776713691277,70.76,76246.72,0.0,-0.99671,0.0,0.28538]
[1776713691393,70.76,76246.72,0.0,-0.99671,0.0,0.28538]
[1776713691435,70.76,76246.72,0.0,-0.99671,0.0,0.28538]
[1776713694298,70.76,76248.77,0.0,-0.9967,0.0,0.28617]
[1776713695305,70.76,76254.67,0.0,-0.99667,0.0,0.28846]
[1776713697514,70.76,76254.7,0.0,-0.99667,0.0,0.28847]
[1776713697690,70.76,76254.7,0.0,-0.99667,0.0,0.28847]
[1776713697740,70.76,76252.81,0.0,-0.99668,0.0,0.28773]
[1776713699598,70.76,76252.81,0.0,-0.99668,0.0,0.28773]
[1776713699687,70.76,76252.81,0.0,-0.99668,0.0,0.28773]
[1776713700344,70.76,76249.39,0.0,-0.9967,0.0,0.28641]
[1776713701782,70.76,76249.39,0.0,-0.9967,0.0,0.28641]
[1776713701945,70.76,76249.39,0.0,-0.9967,0.0,0.28641]
[1776713702018,70.76,76244.6,0.0,-0.99672,0.0,0.28456]
[1776713702876,70.76,76237.75,0.0,-0.99675,0.0,0.28194]
[1776713703366,70.76,76241.02,0.0,-0.99674,0.0,0.28319]
[1776713704373,70.76,76238.58,0.0,-0.99675,0.0,0.28225]
[1776713705529,70.76,76238.58,0.0,-0.99675,0.0,0.28225]
[1776713705687,70.76,76238.58,0.0,-0.99675,0.0,0.28225]
[1776713705744,70.76,76234.17,0.0,-0.99677,0.0,0.28057]
[1776713706386,70.76,76228.99,0.0,-0.9968,0.0,0.27861]
[1776713707394,70.76,76230.33,0.0,-0.99679,0.0,0.27912]
[1776713708401,70.76,76242.78,0.0,-0.99673,0.0,0.28386]
[1776713709826,70.76,76242.78,0.0,-0.99673,0.0,0.28386]
[1776713709911,70.76,76249.02,0.0,-0.9967,0.0,0.28626]
[1776713710415,70.76,76247.06,0.0,-0.99671,0.0,0.28551]
[1776713712092,70.76,76247.06,0.0,-0.99671,0.0,0.28551]
[1776713712123,70.76,76245.39,0.0,-0.99672,0.0,0.28486]
[1776713712429,70.76,76250.15,0.0,-0.99669,0.0,0.2867]
[1776713713437,70.76,76251.13,0.0,-0.99669,0.0,0.28708]
[1776713714434,70.76,76251.13,0.0,-0.99669,0.0,0.28708]
[1776713714531,70.76,76253.8,0.0,-0.99668,0.0,0.28812]
[1776713715450,70.76,76258.91,0.0,-0.99665,0.0,0.29011]
[1776713717465,70.76,76259.98,0.0,-0.99664,0.0,0.29053]
[1776713721494,70.76,76261.6,0.0,-0.99664,0.0,0.29116]
[1776713723261,70.76,76261.6,0.0,-0.99664,0.0,0.29116]
[1776713722500,70.76,76263.8,0.0,-0.99663,1e-05,0.29203]
[1776713723446,70.76,76263.8,0.0,-0.99663,1e-05,0.29203]
[1776713728338,70.76,76264.91,0.0,-0.99662,1e-05,0.29246]
[1776713727535,70.76,76267.02,0.0,-0.99661,1e-05,0.2933]
[1776713728436,70.76,76267.02,0.0,-0.99661,1e-05,0.2933]
[1776713728541,70.76,76265.84,0.0,-0.99662,1e-05,0.29283]
[1776713732243,70.76,76265.68,0.0,-0.99662,1e-05,0.29277]
[1776713732570,70.76,76263.5,0.0,-0.99665,0.0,0.29026]
[1776713737604,70.76,76263.87,0.0,-0.99664,0.0,0.29041]
[1776713738611,70.76,76265.44,0.0,-0.99664,0.0,0.29102]
[1776713740626,70.76,76266.49,0.0,-0.99663,1e-05,0.29144]
[1776713745661,70.76,76265.76,0.0,-0.99663,0.0,0.29115]
[1776713748682,70.76,76264.85,0.0,-0.99664,0.0,0.29079]
[1776713749689,70.76,76265.63,0.0,-0.99664,0.0,0.2911]
[1776713751703,70.76,76264.89,0.0,-0.99664,0.0,0.29081]
[1776713754724,70.76,76266.15,0.0,-0.99663,1e-05,0.2913]
[1776713755730,70.76,76267.08,0.0,-0.99663,1e-05,0.29167]
[1776713759759,70.76,76269.9,0.0,-0.99661,1e-05,0.29278]
[1776713760766,70.76,76274.94,0.0,-0.99659,1e-05,0.29477]
[1776713761773,70.76,76278.01,0.0,-0.99657,1e-05,0.29599]
[1776713765802,70.76,76277.28,0.0,-0.99658,1e-05,0.2957]
[1776713766809,70.76,76276.46,0.0,-0.99658,1e-05,0.29537]
[1776713767816,70.76,76277.93,0.0,-0.99657,1e-05,0.29596]
[1776713768823,70.76,76279.43,0.0,-0.99657,1e-05,0.29656]
[1776713769830,70.76,76281.04,0.0,-0.99656,1e-05,0.2972]
[1776713771844,70.76,76283.55,0.0,-0.99654,1e-05,0.2982]
[1776713774864,70.76,76286.04,0.0,-0.99653,1e-05,0.2992]
[1776713779901,70.76,76286.06,0.0,-0.99653,1e-05,0.29921]
[1776713784939,70.76,76285.54,0.0,-0.99653,1e-05,0.299]
[1776713787963,70.76,76288.21,0.0,-0.99652,1e-05,0.30007]
[1776713788811,70.76,76288.21,0.0,-0.99652,1e-05,0.30007]
[1776713788936,70.76,76288.21,0.0,-0.99652,1e-05,0.30007]
[1776713788988,70.76,76288.21,0.0,-0.99652,1e-05,0.30007]
[1776713789046,70.76,76289.15,0.0,-0.99652,1e-05,0.30045]
[1776713789975,70.76,76286.57,0.0,-0.99653,1e-05,0.29941]
[1776713790982,70.76,76285.18,0.0,-0.99654,1e-05,0.29886]
[1776713791993,70.76,76285.4,0.0,-0.99655,1e-05,0.29727]
[1776713797025,70.76,76284.53,0.0,-0.99656,1e-05,0.29692]
[1776713797705,70.76,76284.53,0.0,-0.99656,1e-05,0.29692]
[1776713797936,70.76,76284.53,0.0,-0.99656,1e-05,0.29692]
[1776713798033,70.76,76281.5,0.0,-0.99657,1e-05,0.29571]
[1776713799039,70.76,76279.65,0.0,-0.99658,1e-05,0.29498]
[1776713800046,70.76,76270.83,0.0,-0.99663,1e-05,0.29149]
[1776713801054,70.76,76268.51,0.0,-0.99664,0.0,0.29058]
[1776713802061,70.76,76267.77,0.0,-0.99664,0.0,0.29029]
[1776713803068,70.76,76264.0,0.0,-0.99666,0.0,0.28882]
[1776713804075,70.76,76259.67,0.0,-0.99668,0.0,0.28713]
[1776713807097,70.76,76257.37,0.0,-0.99669,0.0,0.28624]
[1776713808969,70.76,76256.99,0.0,-0.9967,0.0,0.2861]
[1776713809110,70.76,76259.1,0.0,-0.99669,0.0,0.28691]
[1776713812131,70.76,76260.89,0.0,-0.99668,0.0,0.28761]
[1776713813139,70.76,76266.36,0.0,-0.99665,0.0,0.28974]
[1776713814145,70.76,76270.75,0.0,-0.99663,1e-05,0.29146]
[1776713815153,70.76,76272.08,0.0,-0.99662,1e-05,0.29198]
[1776713817167,70.76,76270.92,0.0,-0.99663,1e-05,0.29153]
[1776713819181,70.76,76270.2,0.0,-0.99663,1e-05,0.29124]
[1776713820187,70.76,76268.06,0.0,-0.99664,0.0,0.29041]
[1776713821235,70.76,76268.06,0.0,-0.99664,0.0,0.29041]
[1776713821326,70.76,76266.91,0.0,-0.99665,0.0,0.28995]
[1776713824217,70.76,76268.18,0.0,-0.99664,0.0,0.29045]
[1776713825223,70.76,76271.65,0.0,-0.99662,1e-05,0.29181]
[1776713825503,70.76,76271.65,0.0,-0.99662,1e-05,0.29181]
[1776713826231,70.76,76273.16,0.0,-0.99662,1e-05,0.29241]
[1776713827237,70.76,76272.16,0.0,-0.99662,1e-05,0.29202]
[1776713833283,70.76,76273.11,0.0,-0.99662,1e-05,0.29239]
[1776713835296,70.76,76271.63,0.0,-0.99662,1e-05,0.29181]
[1776713837311,70.76,76269.82,0.0,-0.99663,1e-05,0.2911]
[1776713840332,70.76,76273.33,0.0,-0.99662,1e-05,0.29248]
[1776713841339,70.76,76271.16,0.0,-0.99663,1e-05,0.29162]
[1776713843353,70.76,76273.15,0.0,-0.99662,1e-05,0.29241]
[1776713846374,70.76,76271.86,0.0,-0.99662,1e-05,0.2919]
[1776713848388,70.76,76273.61,0.0,-0.99661,1e-05,0.29259]
[1776713849395,70.76,76272.36,0.0,-0.99662,1e-05,0.29209]
[1776713851409,70.76,76272.51,0.0,-0.99664,0.0,0.2905]
[1776713853422,70.76,76274.15,0.0,-0.99663,1e-05,0.29115]
[1776713855437,70.76,76275.65,0.0,-0.99662,1e-05,0.29174]
[1776713856444,70.76,76274.54,0.0,-0.99663,1e-05,0.2913]
[1776713859465,70.76,76275.33,0.0,-0.99662,1e-05,0.29161]
[1776713860472,70.76,76277.0,0.0,-0.99662,1e-05,0.29227]
[1776713861479,70.76,76277.78,0.0,-0.99661,1e-05,0.29258]
[1776713862486,70.76,76278.79,0.0,-0.99661,1e-05,0.29297]
[1776713863493,70.76,76279.54,0.0,-0.9966,1e-05,0.29327]
[1776713865507,70.76,76278.7,0.0,-0.99661,1e-05,0.29294]
[1776713866520,70.76,76277.83,0.0,-0.99661,1e-05,0.29259]
[1776713869542,70.76,76276.77,0.0,-0.99662,1e-05,0.29218]
[1776713870549,70.76,76275.66,0.0,-0.99662,1e-05,0.29174]
[1776713872567,70.76,76273.1,0.0,-0.99664,1e-05,0.29073]
[1776713877601,70.76,76274.11,0.0,-0.99663,1e-05,0.29113]
[1776713878611,70.76,76275.38,0.0,-0.99662,1e-05,0.29163]
[1776713879617,70.76,76276.64,0.0,-0.99662,1e-05,0.29213]
[1776713884652,70.76,76280.9,0.0,-0.9966,1e-05,0.29381]
[1776713886666,70.76,76280.16,0.0,-0.9966,1e-05,0.29352]
[1776713891700,70.76,76280.02,0.0,-0.9966,1e-05,0.29346]
[1776713893715,70.76,76278.5,0.0,-0.99661,1e-05,0.29286]
[1776713898751,70.76,76278.92,0.0,-0.99661,1e-05,0.29303]
[1776713904792,70.76,76279.2,0.0,-0.9966,1e-05,0.29314]
[1776713909829,70.76,76278.93,0.0,-0.99661,1e-05,0.29303]
[1776713911843,70.76,76276.81,0.0,-0.99664,1e-05,0.29054]
[1776713912851,70.76,76276.04,0.0,-0.99664,1e-05,0.29024]
[1776713914865,70.76,76274.4,0.0,-0.99665,0.0,0.2896]
[1776713915873,70.76,76272.77,0.0,-0.99666,0.0,0.28896]
[1776713916879,70.76,76269.21,0.0,-0.99667,0.0,0.28757]
[1776713921202,70.76,76268.96,0.0,-0.99667,0.0,0.28747]
[1776713921251,70.76,76268.16,0.0,-0.99668,0.0,0.28716]
[1776713921755,70.76,76268.16,0.0,-0.99668,0.0,0.28716]
[1776713923928,70.76,76270.94,0.0,-0.99666,0.0,0.28825]
[1776713924934,70.76,76269.47,0.0,-0.99667,0.0,0.28767]
[1776713929970,70.76,76270.12,0.0,-0.99667,0.0,0.28793]
[1776713936012,70.76,76269.95,0.0,-0.99667,0.0,0.28786]
[1776713938026,70.76,76270.66,0.0,-0.99667,0.0,0.28814]
[1776713940044,70.76,76272.98,0.0,-0.99665,0.0,0.28904]
[1776713941050,70.76,76271.07,0.0,-0.99666,0.0,0.2883]
[1776713943065,70.76,76275.77,0.0,-0.99664,0.0,0.29013]
[1776713944072,70.76,76278.75,0.0,-0.99663,1e-05,0.2913]
[1776713948102,70.76,76277.57,0.0,-0.99663,1e-05,0.29084]
[1776713951124,70.76,76278.78,0.0,-0.99663,1e-05,0.29131]
[1776713954145,70.76,76279.86,0.0,-0.99662,1e-05,0.29174]
[1776713956159,70.76,76280.72,0.0,-0.99662,1e-05,0.29208]
[1776713957166,70.76,76283.16,0.0,-0.9966,1e-05,0.29304]
[1776713958172,70.76,76284.2,0.0,-0.9966,1e-05,0.29345]
[1776713961194,70.76,76285.66,0.0,-0.99659,1e-05,0.29403]
[1776713963208,70.76,76287.68,0.0,-0.99658,1e-05,0.29483]
[1776713968244,70.76,76287.94,0.0,-0.99658,1e-05,0.29494]
[1776713971265,70.76,76288.17,0.0,-0.9966,1e-05,0.29336]
[1776713977307,70.76,76288.26,0.0,-0.9966,1e-05,0.2934]
[1776713977696,70.76,76288.26,0.0,-0.9966,1e-05,0.2934]
[1776713978190,70.76,76288.26,0.0,-0.9966,1e-05,0.2934]
[1776713983349,70.76,76288.01,0.0,-0.9966,1e-05,0.2933]
[1776713990619,70.76,76288.01,0.0,-0.9966,1e-05,0.2933]
[1776713990687,70.76,76287.83,0.0,-0.9966,1e-05,0.29323]
[1776714002486,70.76,76288.54,0.0,-0.99659,1e-05,0.29351]
[1776714004504,70.76,76287.8,0.0,-0.9966,1e-05,0.29321]
[1776714006518,70.76,76283.51,0.0,-0.99662,1e-05,0.29152]
[1776714008227,70.76,76283.21,0.0,-0.99662,1e-05,0.2914]
[1776714008440,70.76,76283.21,0.0,-0.99662,1e-05,0.2914]
[1776714009539,70.76,76280.67,0.0,-0.99663,1e-05,0.2904]
[1776714012560,70.76,76279.74,0.0,-0.99664,1e-05,0.29004]
[1776714013567,70.76,76278.86,0.0,-0.99664,0.0,0.28969]
[1776714013914,70.76,76278.86,0.0,-0.99664,0.0,0.28969]
[1776714013935,70.76,76278.86,0.0,-0.99664,0.0,0.28969]
[1776714019609,70.76,76278.5,0.0,-0.99665,0.0,0.28955]
[1776714020261,70.76,76278.5,0.0,-0.99665,0.0,0.28955]
[1776714020436,70.76,76278.5,0.0,-0.99665,0.0,0.28955]
[1776714023870,70.76,76278.86,0.0,-0.99664,0.0,0.28969]
[1776714023935,70.76,76278.86,0.0,-0.99664,0.0,0.28969]
[1776714024644,70.76,76277.65,0.0,-0.99665,0.0,0.28922]
[1776714026658,70.76,76276.87,0.0,-0.99665,0.0,0.28892]
[1776714028672,70.76,76267.13,0.0,-0.9967,0.0,0.28513]
[1776714030267,70.76,76267.13,0.0,-0.9967,0.0,0.28513]
[1776714030434,70.76,76267.13,0.0,-0.9967,0.0,0.28513]
[1776714030447,70.76,76265.71,0.0,-0.99671,0.0,0.28458]
[1776714030686,70.76,76270.48,0.0,-0.99669,0.0,0.28643]
[1776714031692,70.76,76271.67,0.0,-0.9967,0.0,0.28526]
[1776714032878,70.76,76271.67,0.0,-0.9967,0.0,0.28526]
[1776714032934,70.76,76271.67,0.0,-0.9967,0.0,0.28526]
[1776714037105,70.76,76271.29,0.0,-0.9967,0.0,0.28511]
[1776714037190,70.76,76271.29,0.0,-0.9967,0.0,0.28511]
[1776714037206,70.76,76270.25,0.0,-0.9967,0.0,0.28471]
[1776714039751,70.76,76270.98,0.0,-0.9967,0.0,0.28499]
[1776714044785,70.76,76270.99,0.0,-0.9967,0.0,0.285]
[1776714045793,70.76,76273.99,0.0,-0.99669,0.0,0.28616]
[1776714046742,70.76,76273.99,0.0,-0.99669,0.0,0.28616]
[1776714046936,70.76,76273.99,0.0,-0.99669,0.0,0.28616]
[1776714050188,70.76,76274.49,0.0,-0.99668,0.0,0.28635]
[1776714050440,70.76,76274.49,0.0,-0.99668,0.0,0.28635]
[1776714050475,70.76,76278.36,0.0,-0.99666,0.0,0.28785]
[1776714053979,70.76,76278.89,0.0,-0.99666,0.0,0.28806]
[1776714054421,70.76,76278.89,0.0,-0.99666,0.0,0.28806]
[1776714056826,70.76,76278.56,0.0,-0.99666,0.0,0.28793]
[1776714056936,70.76,76278.56,0.0,-0.99666,0.0,0.28793]
[1776714057037,70.76,76277.49,0.0,-0.99667,0.0,0.28752]
[1776714058890,70.76,76274.32,0.0,-0.99668,0.0,0.28628]
[1776714060826,70.76,76273.65,0.0,-0.99669,0.0,0.28602]
[1776714060935,70.76,76273.65,0.0,-0.99669,0.0,0.28602]
[1776714061036,70.76,76269.5,0.0,-0.99671,0.0,0.28442]
[1776714061911,70.76,76268.66,0.0,-0.99671,0.0,0.2841]
[1776714066274,70.76,76268.64,0.0,-0.99671,0.0,0.28409]
[1776714066435,70.76,76268.64,0.0,-0.99671,0.0,0.28409]
[1776714066947,70.76,76267.16,0.0,-0.99672,0.0,0.28352]
[1776714068665,70.76,76267.16,0.0,-0.99672,0.0,0.28352]
[1776714068691,70.76,76267.16,0.0,-0.99672,0.0,0.28352]
[1776714067954,70.76,76269.66,0.0,-0.99671,0.0,0.28448]
[1776714068961,70.76,76273.4,0.0,-0.99669,0.0,0.28593]
[1776714069968,70.76,76272.22,0.0,-0.9967,0.0,0.28547]
[1776714070975,70.76,76271.07,0.0,-0.9967,0.0,0.28503]
[1776714071982,70.76,76270.21,0.0,-0.99671,0.0,0.28469]
[1776714072990,70.76,76260.27,0.0,-0.99675,0.0,0.28088]
[1776714073997,70.76,76249.15,0.0,-0.99681,0.0,0.27666]
[1776714075335,70.76,76249.15,0.0,-0.99681,0.0,0.27666]
[1776714075439,70.76,76249.15,0.0,-0.99681,0.0,0.27666]
[1776714075541,70.76,76248.68,0.0,-0.99681,0.0,0.27649]
[1776714077017,70.76,76246.81,0.0,-0.99682,0.0,0.27578]
[1776714078025,70.76,76248.28,0.0,-0.99681,0.0,0.27634]
[1776714078997,70.76,76248.28,0.0,-0.99681,0.0,0.27634]
[1776714079032,70.76,76246.39,0.0,-0.99682,0.0,0.27563]
[1776714079798,70.76,76246.39,0.0,-0.99682,0.0,0.27563]
[1776714079937,70.76,76246.39,0.0,-0.99682,0.0,0.27563]
[1776714079984,70.76,76246.39,0.0,-0.99682,0.0,0.27563]
[1776714080042,70.76,76251.17,0.0,-0.9968,0.0,0.27743]
[1776714081050,70.76,76253.36,0.0,-0.99679,0.0,0.27825]
[1776714082057,70.76,76261.99,0.0,-0.99675,0.0,0.28154]
[1776714083064,70.76,76271.29,0.0,-0.9967,0.0,0.28511]
[1776714084228,70.76,76271.29,0.0,-0.9967,0.0,0.28511]
[1776714084406,70.76,76271.29,0.0,-0.9967,0.0,0.28511]
[1776714084504,70.76,76272.94,0.0,-0.99669,0.0,0.28575]
[1776714085078,70.76,76273.68,0.0,-0.99669,0.0,0.28604]
[1776714087092,70.76,76272.31,0.0,-0.99669,0.0,0.28551]
[1776714091120,70.76,76272.19,0.0,-0.99671,0.0,0.28383]
[1776714092238,70.76,76272.19,0.0,-0.99671,0.0,0.28383]
[1776714092436,70.76,76272.19,0.0,-0.99671,0.0,0.28383]
[1776714093134,70.76,76273.58,0.0,-0.99671,0.0,0.28437]
[1776714094140,70.76,76274.92,0.0,-0.9967,0.0,0.28488]
[1776714096900,70.76,76274.83,0.0,-0.9967,0.0,0.28485]
[1776714096940,70.76,76274.83,0.0,-0.9967,0.0,0.28485]
[1776714099705,70.76,76273.82,0.0,-0.99671,0.0,0.28446]
[1776714099176,70.76,76276.34,0.0,-0.99669,0.0,0.28543]
[1776714099937,70.76,76276.34,0.0,-0.99669,0.0,0.28543]
[1776714100212,70.76,76279.27,0.0,-0.99668,0.0,0.28657]
[1776714105225,70.76,76278.33,0.0,-0.99668,0.0,0.2862]
[1776714106916,70.76,76278.33,0.0,-0.99668,0.0,0.2862]
[1776714106939,70.76,76278.33,0.0,-0.99668,0.0,0.2862]
[1776714107242,70.76,76277.38,0.0,-0.99669,0.0,0.28583]
[1776714109257,70.76,76275.92,0.0,-0.9967,0.0,0.28527]
[1776714110072,70.76,76275.92,0.0,-0.9967,0.0,0.28527]
[1776714110191,70.76,76275.92,0.0,-0.9967,0.0,0.28527]
[1776714110262,70.76,76273.99,0.0,-0.99671,0.0,0.28452]
[1776714115602,70.76,76273.92,0.0,-0.99671,0.0,0.2845]
[1776714115851,70.76,76273.7,0.0,-0.99671,0.0,0.28441]
[1776714115938,70.76,76273.7,0.0,-0.99671,0.0,0.28441]
[1776714117312,70.76,76272.56,0.0,-0.99671,0.0,0.28397]
[1776714118319,70.76,76273.95,0.0,-0.99671,0.0,0.28451]
[1776714118878,70.76,76273.95,0.0,-0.99671,0.0,0.28451]
[1776714118938,70.76,76273.95,0.0,-0.99671,0.0,0.28451]
[1776714119326,70.76,76273.0,0.0,-0.99671,0.0,0.28414]
[1776714121859,70.76,76273.47,0.0,-0.99671,0.0,0.28432]
[1776714122347,70.76,76274.87,0.0,-0.9967,0.0,0.28486]
[1776714123354,70.76,76277.72,0.0,-0.99669,0.0,0.28597]
[1776714123863,70.76,76277.72,0.0,-0.99669,0.0,0.28597]
[1776714123937,70.76,76277.72,0.0,-0.99669,0.0,0.28597]
[1776714124361,70.76,76276.87,0.0,-0.99669,0.0,0.28564]
[1776714125648,70.76,76276.87,0.0,-0.99669,0.0,0.28564]
[1776714126375,70.76,76274.73,0.0,-0.9967,0.0,0.28481]
[1776714128053,70.76,76274.63,0.0,-0.9967,0.0,0.28477]
[1776714128746,70.76,76274.63,0.0,-0.9967,0.0,0.28477]
[1776714128937,70.76,76275.04,0.0,-0.9967,0.0,0.28493]
[1776714133424,70.76,76277.04,0.0,-0.99669,0.0,0.2857]
[1776714133826,70.76,76277.04,0.0,-0.99669,0.0,0.2857]
[1776714133937,70.76,76277.04,0.0,-0.99669,0.0,0.2857]
[1776714139589,70.76,76276.89,0.0,-0.99669,0.0,0.28565]
[1776714139706,70.76,76276.89,0.0,-0.99669,0.0,0.28565]
[1776714139690,70.76,76278.04,0.0,-0.99669,0.0,0.28609]
[1776714141481,70.76,76277.22,0.0,-0.99669,0.0,0.28577]
[1776714145509,70.76,76277.94,0.0,-0.99669,0.0,0.28605]
[1776714146516,70.76,76276.17,0.0,-0.99669,0.0,0.28537]
[1776714147311,70.76,76276.17,0.0,-0.99669,0.0,0.28537]
[1776714147442,70.76,76276.17,0.0,-0.99669,0.0,0.28537]
[1776714148530,70.76,76277.12,0.0,-0.99669,0.0,0.28573]
[1776714149537,70.76,76278.86,0.0,-0.99668,0.0,0.28641]
[1776714151255,70.76,76278.88,0.0,-0.99668,0.0,0.28642]
[1776714151551,70.76,76278.93,0.0,-0.9967,0.0,0.2848]
[1776714152557,70.76,76279.8,0.0,-0.99669,0.0,0.28514]
[1776714153439,70.76,76279.8,0.0,-0.99669,0.0,0.28514]
[1776714153691,70.76,76279.8,0.0,-0.99669,0.0,0.28514]
[1776714154868,70.76,76279.14,0.0,-0.9967,0.0,0.28488]
[1776714155579,70.76,76278.32,0.0,-0.9967,0.0,0.28457]
[1776714156366,70.76,76278.32,0.0,-0.9967,0.0,0.28457]
[1776714156436,70.76,76278.32,0.0,-0.9967,0.0,0.28457]
[1776714156586,70.76,76277.05,0.0,-0.99671,0.0,0.28407]
[1776714161622,70.76,76277.25,0.0,-0.99671,0.0,0.28415]
[1776714163635,70.76,76278.16,0.0,-0.9967,0.0,0.2845]
[1776714164642,70.76,76279.58,0.0,-0.9967,0.0,0.28505]
[1776714165483,70.76,76279.58,0.0,-0.9967,0.0,0.28505]
[1776714165695,70.76,76279.58,0.0,-0.9967,0.0,0.28505]
[1776714165796,70.76,76283.77,0.0,-0.99668,0.0,0.28668]
[1776714168331,70.76,76283.06,0.0,-0.99668,0.0,0.2864]
[1776714168437,70.76,76283.06,0.0,-0.99668,0.0,0.2864]
[1776714169678,70.76,76285.06,0.0,-0.99667,0.0,0.28718]
[1776714170685,70.76,76283.77,0.0,-0.99668,0.0,0.28668]
[1776714175719,70.76,76283.34,0.0,-0.99668,0.0,0.28651]
[1776714176727,70.76,76284.72,0.0,-0.99667,0.0,0.28705]
[1776714177620,70.76,76284.72,0.0,-0.99667,0.0,0.28705]
[1776714177694,70.76,76284.72,0.0,-0.99667,0.0,0.28705]
[1776714180814,70.76,76285.42,0.0,-0.99667,0.0,0.28732]
[1776714180754,70.76,76284.28,0.0,-0.99667,0.0,0.28687]
[1776714180941,70.76,76284.28,0.0,-0.99667,0.0,0.28687]
[1776714186796,70.76,76285.63,0.0,-0.99667,0.0,0.2874]
[1776714187804,70.76,76288.35,0.0,-0.99665,0.0,0.28846]
[1776714188234,70.76,76288.35,0.0,-0.99665,0.0,0.28846]
[1776714188436,70.76,76288.35,0.0,-0.99665,0.0,0.28846]
[1776714188811,70.76,76287.12,0.0,-0.99666,0.0,0.28798]
[1776714189818,70.76,76276.07,0.0,-0.99671,0.0,0.2837]
[1776714190825,70.76,76275.09,0.0,-0.99672,0.0,0.28332]
[1776714191917,70.76,76274.84,0.0,-0.99672,0.0,0.28322]
[1776714191934,70.76,76274.84,0.0,-0.99672,0.0,0.28322]
[1776714196224,70.76,76274.88,0.0,-0.99672,0.0,0.28324]
[1776714196770,70.76,76274.88,0.0,-0.99672,0.0,0.28324]
[1776714196935,70.76,76274.91,0.0,-0.99672,0.0,0.28325]
[1776714197036,70.76,76273.24,0.0,-0.99673,0.0,0.28261]
[1776714199309,70.76,76273.24,0.0,-0.99673,0.0,0.28261]
[1776714202022,70.76,76273.4,0.0,-0.99673,0.0,0.28267]
[1776714202189,70.76,76273.4,0.0,-0.99673,0.0,0.28267]
[1776714202291,70.76,76274.6,0.0,-0.99672,0.0,0.28313]
[1776714202912,70.76,76275.45,0.0,-0.99672,0.0,0.28346]
[1776714203919,70.76,76277.16,0.0,-0.99671,0.0,0.28412]
[1776714205642,70.76,76277.16,0.0,-0.99671,0.0,0.28412]
[1776714205698,70.76,76277.16,0.0,-0.99671,0.0,0.28412]
[1776714205799,70.76,76282.16,0.0,-0.99668,0.0,0.28605]
[1776714206940,70.76,76279.02,0.0,-0.9967,0.0,0.28484]
[1776714211714,70.76,76278.42,0.0,-0.9967,0.0,0.2846]
[1776714211816,70.76,76278.35,0.0,-0.99672,0.0,0.28295]
[1776714211935,70.76,76278.35,0.0,-0.99672,0.0,0.28295]
[1776714211980,70.76,76279.85,0.0,-0.99671,0.0,0.28352]
[1776714212987,70.76,76277.33,0.0,-0.99673,0.0,0.28256]
[1776714215009,70.76,76276.5,0.0,-0.99673,0.0,0.28224]
[1776714218948,70.76,76276.69,0.0,-0.99673,0.0,0.28231]
[1776714219190,70.76,76276.69,0.0,-0.99673,0.0,0.28231]
[1776714224067,70.76,76278.75,0.0,-0.99672,0.0,0.2831]
[1776714225075,70.76,76279.47,0.0,-0.99672,0.0,0.28338]
[1776714226227,70.76,76279.47,0.0,-0.99672,0.0,0.28338]
[1776714226435,70.76,76279.47,0.0,-0.99672,0.0,0.28338]
[1776714226455,70.76,76281.75,0.0,-0.9967,0.0,0.28426]
[1776714228096,70.76,76280.85,0.0,-0.99671,0.0,0.28391]
[1776714230511,70.76,76280.86,0.0,-0.99671,0.0,0.28391]
[1776714230688,70.76,76280.86,0.0,-0.99671,0.0,0.28391]
[1776714231117,70.76,76281.7,0.0,-0.9967,0.0,0.28424]
[1776714236226,70.76,76281.84,0.0,-0.9967,0.0,0.28429]
[1776714236719,70.76,76281.84,0.0,-0.9967,0.0,0.28429]
[1776714236740,70.76,76281.84,0.0,-0.9967,0.0,0.28429]
[1776714236937,70.76,76281.87,0.0,-0.9967,0.0,0.2843]
[1776714237159,70.76,76280.88,0.0,-0.99671,0.0,0.28392]
[1776714247238,70.76,76276.34,0.0,-0.99673,0.0,0.28218]
[1776714248492,70.76,76276.34,0.0,-0.99673,0.0,0.28218]
[1776714248695,70.76,76276.34,0.0,-0.99673,0.0,0.28218]
[1776714248783,70.76,76275.15,0.0,-0.99674,0.0,0.28172]
[1776714249252,70.76,76273.71,0.0,-0.99674,0.0,0.28117]
[1776714250259,70.76,76270.33,0.0,-0.99676,0.0,0.27988]
[1776714251266,70.76,76269.39,0.0,-0.99676,0.0,0.27952]
[1776714256300,70.76,76269.27,0.0,-0.99676,0.0,0.27947]
[1776714258209,70.76,76269.53,0.0,-0.99676,0.0,0.27957]
[1776714258437,70.76,76269.53,0.0,-0.99676,0.0,0.27957]
[1776714258538,70.76,76268.13,0.0,-0.99677,0.0,0.27904]
[1776714260328,70.76,76269.61,0.0,-0.99676,0.0,0.2796]
[1776714261579,70.76,76269.61,0.0,-0.99676,0.0,0.2796]
[1776714261691,70.76,76269.61,0.0,-0.99676,0.0,0.2796]
[1776714262343,70.76,76273.06,0.0,-0.99675,0.0,0.28092]
[1776714263349,70.76,76271.32,0.0,-0.99675,0.0,0.28026]
[1776714267377,70.76,76268.06,0.0,-0.99677,0.0,0.27901]
[1776714268670,70.76,76268.06,0.0,-0.99677,0.0,0.27901]
[1776714268687,70.76,76268.06,0.0,-0.99677,0.0,0.27901]
[1776714268771,70.76,76269.24,0.0,-0.99677,0.0,0.27946]
[1776714269392,70.76,76267.88,0.0,-0.99677,0.0,0.27895]
[1776714271406,70.76,76267.74,0.0,-0.99679,0.0,0.27729]
[1776714273367,70.76,76268.2,0.0,-0.99679,0.0,0.27746]
[1776714273444,70.76,76268.2,0.0,-0.99679,0.0,0.27746]
[1776714273468,70.76,76268.95,0.0,-0.99678,0.0,0.27774]
[1776714276440,70.76,76270.22,0.0,-0.99678,0.0,0.27823]
[1776714277088,70.76,76270.22,0.0,-0.99678,0.0,0.27823]
[1776714277192,70.76,76270.22,0.0,-0.99678,0.0,0.27823]
[1776714278455,70.76,76272.2,0.0,-0.99677,0.0,0.27898]
[1776714279333,70.76,76272.2,0.0,-0.99677,0.0,0.27898]
[1776714279439,70.76,76272.2,0.0,-0.99677,0.0,0.27898]
[1776714280469,70.76,76274.24,0.0,-0.99676,0.0,0.27975]
[1776714285505,70.76,76273.86,0.0,-0.99676,0.0,0.27961]
[1776714286737,70.76,76273.86,0.0,-0.99676,0.0,0.27961]
[1776714286937,70.76,76273.86,0.0,-0.99676,0.0,0.27961]
[1776714286838,70.76,76272.76,0.0,-0.99677,0.0,0.27919]
[1776714289532,70.76,76273.72,0.0,-0.99676,0.0,0.27956]
[1776714291434,70.76,76273.98,0.0,-0.99676,0.0,0.27965]
[1776714291695,70.76,76273.98,0.0,-0.99676,0.0,0.27965]
[1776714291769,70.76,76276.25,0.0,-0.99675,0.0,0.28052]
[1776714292553,70.76,76274.97,0.0,-0.99676,0.0,0.28003]
[1776714293560,70.76,76280.12,0.0,-0.99673,0.0,0.282]
[1776714294323,70.76,76280.12,0.0,-0.99673,0.0,0.282]
[1776714294434,70.76,76280.12,0.0,-0.99673,0.0,0.282]
[1776714295574,70.76,76280.84,0.0,-0.99673,0.0,0.28228]
[1776714296581,70.76,76279.01,0.0,-0.99674,0.0,0.28158]
[1776714297406,70.76,76279.01,0.0,-0.99674,0.0,0.28158]
[1776714297434,70.76,76279.01,0.0,-0.99674,0.0,0.28158]
[1776714297588,70.76,76280.23,0.0,-0.99673,0.0,0.28204]
[1776714298595,70.76,76279.08,0.0,-0.99674,0.0,0.2816]
[1776714299736,70.76,76279.08,0.0,-0.99674,0.0,0.2816]
[1776714299765,70.76,76281.38,0.0,-0.99672,0.0,0.28249]
[1776714300609,70.76,76283.52,0.0,-0.99671,0.0,0.28331]
[1776714301615,70.76,76286.41,0.0,-0.9967,0.0,0.28442]
[1776714302623,70.76,76287.67,0.0,-0.99669,0.0,0.28491]
[1776714307658,70.76,76285.78,0.0,-0.9967,0.0,0.28418]
[1776714308543,70.76,76285.78,0.0,-0.9967,0.0,0.28418]
[1776714308749,70.76,76287.81,0.0,-0.99669,0.0,0.28497]
[1776714309672,70.76,76286.18,0.0,-0.9967,0.0,0.28433]
[1776714310191,70.76,76286.18,0.0,-0.9967,0.0,0.28433]
[1776714310679,70.76,76286.97,0.0,-0.9967,0.0,0.28464]
[1776714312693,70.76,76283.47,0.0,-0.99671,0.0,0.28329]
[1776714314707,70.76,76284.77,0.0,-0.99671,0.0,0.28379]
[1776714315714,70.76,76285.56,0.0,-0.9967,0.0,0.2841]
[1776714316620,70.76,76285.56,0.0,-0.9967,0.0,0.2841]
[1776714316691,70.76,76285.56,0.0,-0.9967,0.0,0.2841]
[1776714320749,70.76,76286.96,0.0,-0.9967,0.0,0.28464]
[1776714324777,70.76,76288.29,0.0,-0.99669,0.0,0.28515]
[1776714325529,70.76,76288.29,0.0,-0.99669,0.0,0.28515]
[1776714325783,70.76,76284.6,0.0,-0.99671,0.0,0.28373]
[1776714326791,70.76,76283.53,0.0,-0.99671,0.0,0.28331]
[1776714327798,70.76,76282.2,0.0,-0.99672,0.0,0.2828]
[1776714328840,70.76,76282.2,0.0,-0.99672,0.0,0.2828]
[1776714332833,70.76,76283.02,0.0,-0.99673,0.0,0.28149]
[1776714335739,70.76,76283.06,0.0,-0.99673,0.0,0.2815]
[1776714335935,70.76,76283.06,0.0,-0.99673,0.0,0.2815]
[1776714336861,70.76,76281.75,0.0,-0.99674,0.0,0.281]
[1776714339882,70.76,76276.37,0.0,-0.99677,0.0,0.27895]
[1776714340343,70.76,76276.37,0.0,-0.99677,0.0,0.27895]
[1776714340435,70.76,76276.37,0.0,-0.99677,0.0,0.27895]
[1776714340889,70.76,76271.11,0.0,-0.99679,0.0,0.27696]
[1776714344487,70.76,76270.67,0.0,-0.99679,0.0,0.27679]
[1776714344694,70.76,76270.67,0.0,-0.99679,0.0,0.27679]
[1776714345924,70.76,76268.17,0.0,-0.99681,0.0,0.27585]
[1776714346931,70.76,76270.6,0.0,-0.99679,0.0,0.27676]
[1776714347707,70.76,76270.6,0.0,-0.99679,0.0,0.27676]
[1776714347940,70.76,76270.6,0.0,-0.99679,0.0,0.27676]
[1776714347938,70.76,76267.66,0.0,-0.99681,0.0,0.27566]
[1776714351966,70.76,76268.44,0.0,-0.99681,0.0,0.27595]
[1776714352862,70.76,76268.44,0.0,-0.99681,0.0,0.27595]
[1776714352935,70.76,76268.44,0.0,-0.99681,0.0,0.27595]
[1776714352973,70.76,76272.59,0.0,-0.99679,0.0,0.27752]
[1776714353980,70.76,76275.23,0.0,-0.99677,0.0,0.27852]
[1776714357460,70.76,76274.67,0.0,-0.99678,0.0,0.27831]
[1776714357688,70.76,76274.67,0.0,-0.99678,0.0,0.27831]
[1776714358010,70.76,76273.13,0.0,-0.99678,0.0,0.27772]
[1776714359017,70.76,76274.36,0.0,-0.99678,0.0,0.27819]
[1776714360030,70.76,76277.44,0.0,-0.99676,0.0,0.27936]
[1776714362038,70.76,76278.57,0.0,-0.99676,0.0,0.27979]
[1776714363824,70.76,76279.08,0.0,-0.99675,0.0,0.27998]
[1776714363936,70.76,76279.08,0.0,-0.99675,0.0,0.27998]
[1776714364052,70.76,76280.71,0.0,-0.99675,0.0,0.28061]
[1776714368081,70.76,76279.89,0.0,-0.99675,0.0,0.28029]
[1776714372398,70.76,76279.45,0.0,-0.99675,0.0,0.28012]
[1776714372444,70.76,76279.45,0.0,-0.99675,0.0,0.28012]
[1776714375131,70.76,76281.05,0.0,-0.99674,0.0,0.28074]
[1776714376238,70.76,76281.05,0.0,-0.99674,0.0,0.28074]
[1776714376440,70.76,76281.05,0.0,-0.99674,0.0,0.28074]
[1776714376541,70.76,76284.05,0.0,-0.99673,0.0,0.28188]
[1776714377145,70.76,76287.78,0.0,-0.99671,0.0,0.28332]
[1776714378152,70.76,76286.54,0.0,-0.99672,0.0,0.28284]
[1776714381174,70.76,76285.75,0.0,-0.99672,0.0,0.28254]
[1776714385298,70.76,76285.43,0.0,-0.99672,0.0,0.28241]
[1776714385435,70.76,76285.43,0.0,-0.99672,0.0,0.28241]
[1776714387216,70.76,76283.83,0.0,-0.99673,0.0,0.2818]
[1776714388366,70.76,76283.83,0.0,-0.99673,0.0,0.2818]
[1776714388436,70.76,76283.83,0.0,-0.99673,0.0,0.2818]
[1776714388463,70.76,76285.21,0.0,-0.99672,0.0,0.28233]
[1776714389230,70.76,76283.39,0.0,-0.99673,0.0,0.28163]
[1776714391243,70.76,76283.4,0.0,-0.99675,0.0,0.28001]
[1776714394501,70.76,76283.56,0.0,-0.99675,0.0,0.28007]
[1776714394690,70.76,76283.56,0.0,-0.99675,0.0,0.28007]
[1776714395272,70.76,76285.49,0.0,-0.99674,0.0,0.28081]
[1776714397285,70.76,76283.95,0.0,-0.99675,0.0,0.28022]
[1776714398530,70.76,76283.95,0.0,-0.99675,0.0,0.28022]
[1776714398695,70.76,76283.95,0.0,-0.99675,0.0,0.28022]
[1776714399300,70.76,76285.37,0.0,-0.99674,0.0,0.28077]
[1776714404335,70.76,76285.33,0.0,-0.99674,0.0,0.28075]
[1776714406495,70.76,76284.98,0.0,-0.99674,0.0,0.28062]
[1776714406695,70.76,76284.98,0.0,-0.99674,0.0,0.28062]
[1776714407356,70.76,76283.66,0.0,-0.99675,0.0,0.28011]
[1776714412391,70.76,76284.22,0.0,-0.99675,0.0,0.28033]
[1776714413769,70.76,76284.22,0.0,-0.99675,0.0,0.28033]
[1776714413935,70.76,76284.22,0.0,-0.99675,0.0,0.28033]
[1776714419936,70.76,76284.37,0.0,-0.99675,0.0,0.28038]
[1776714419978,70.76,76277.85,0.0,-0.99678,0.0,0.2779]
[1776714420188,70.76,76277.85,0.0,-0.99678,0.0,0.2779]
[1776714420447,70.76,76275.15,0.0,-0.99679,0.0,0.27688]
[1776714423468,70.76,76273.93,0.0,-0.9968,0.0,0.27642]
[1776714425482,70.76,76275.75,0.0,-0.99679,0.0,0.27711]
[1776714426676,70.76,76275.75,0.0,-0.99679,0.0,0.27711]
[1776714426698,70.76,76275.75,0.0,-0.99679,0.0,0.27711]
[1776714426766,70.76,76277.83,0.0,-0.99678,0.0,0.27789]
[1776714427496,70.76,76281.84,0.0,-0.99676,0.0,0.27942]
[1776714428586,70.76,76281.84,0.0,-0.99676,0.0,0.27942]
[1776714428690,70.76,76281.84,0.0,-0.99676,0.0,0.27942]
[1776714428791,70.76,76280.94,0.0,-0.99676,0.0,0.27908]
[1776714431403,70.76,76281.01,0.0,-0.99676,0.0,0.2791]
[1776714431438,70.76,76281.01,0.0,-0.99676,0.0,0.2791]
[1776714431524,70.76,76279.39,0.0,-0.99677,0.0,0.27849]
[1776714436194,70.76,76279.09,0.0,-0.99677,0.0,0.27837]
[1776714436437,70.76,76279.09,0.0,-0.99677,0.0,0.27837]
[1776714436559,70.76,76274.85,0.0,-0.99679,0.0,0.27677]
[1776714437566,70.76,76273.99,0.0,-0.9968,0.0,0.27644]
[1776714438572,70.76,76276.26,0.0,-0.99679,0.0,0.2773]
[1776714439580,70.76,76277.38,0.0,-0.99678,0.0,0.27772]
[1776714440587,70.76,76275.97,0.0,-0.99679,0.0,0.27719]
[1776714442649,70.76,76275.97,0.0,-0.99679,0.0,0.27719]
[1776714442695,70.76,76275.97,0.0,-0.99679,0.0,0.27719]
[1776714442796,70.76,76277.54,0.0,-0.99678,0.0,0.27778]
[1776714443608,70.76,76280.4,0.0,-0.99677,0.0,0.27887]
[1776714445622,70.76,76279.24,0.0,-0.99677,0.0,0.27843]
[1776714447252,70.76,76279.25,0.0,-0.99677,0.0,0.27843]
[1776714447440,70.76,76279.25,0.0,-0.99677,0.0,0.27843]
[1776714447636,70.76,76280.62,0.0,-0.99676,0.0,0.27895]
[1776714448642,70.76,76283.75,0.0,-0.99675,0.0,0.28015]
[1776714453678,70.76,76283.71,0.0,-0.99677,0.0,0.27851]
[1776714455692,70.76,76282.89,0.0,-0.99677,0.0,0.2782]
[1776714457651,70.76,76283.0,0.0,-0.99677,0.0,0.27824]
[1776714457694,70.76,76283.0,0.0,-0.99677,0.0,0.27824]
[1776714457706,70.76,76280.44,0.0,-0.99678,0.0,0.27727]
[1776714458713,70.76,76278.75,0.0,-0.99679,0.0,0.27663]
[1776714460726,70.76,76277.54,0.0,-0.9968,0.0,0.27618]
[1776714463950,70.76,76277.4,0.0,-0.9968,0.0,0.27612]
[1776714464195,70.76,76276.87,0.0,-0.9968,0.0,0.27592]
[1776714465761,70.76,76275.12,0.0,-0.99681,0.0,0.27526]
[1776714469612,70.76,76274.66,0.0,-0.99681,0.0,0.27509]
[1776714469690,70.76,76274.66,0.0,-0.99681,0.0,0.27509]
[1776714474825,70.76,76274.5,0.0,-0.99681,0.0,0.27503]
[1776714478852,70.76,76275.62,0.0,-0.99681,0.0,0.27545]
[1776714479514,70.76,76275.62,0.0,-0.99681,0.0,0.27545]
[1776714479692,70.76,76275.62,0.0,-0.99681,0.0,0.27545]
[1776714479860,70.76,76274.56,0.0,-0.99681,0.0,0.27505]
[1776714481228,70.76,76273.97,0.0,-0.99682,0.0,0.27483]
[1776714481874,70.76,76273.24,0.0,-0.99682,0.0,0.27456]
[1776714482880,70.76,76271.92,0.0,-0.99682,0.0,0.27406]
[1776714483389,70.76,76271.92,0.0,-0.99682,0.0,0.27406]
[1776714483443,70.76,76271.92,0.0,-0.99682,0.0,0.27406]
[1776714483888,70.76,76274.56,0.0,-0.99681,0.0,0.27505]
[1776714484894,70.76,76276.52,0.0,-0.9968,0.0,0.27579]
[1776714486874,70.76,76276.1,0.0,-0.9968,0.0,0.27563]
[1776714488673,70.76,76275.78,0.0,-0.99681,0.0,0.27551]
[1776714488686,70.76,76275.78,0.0,-0.99681,0.0,0.27551]
[1776714488922,70.76,76274.33,0.0,-0.99681,0.0,0.27497]
[1776714489930,70.76,76273.39,0.0,-0.99682,0.0,0.27461]
[1776714492448,70.76,76273.46,0.0,-0.99682,0.0,0.27464]
[1776714492691,70.76,76273.46,0.0,-0.99682,0.0,0.27464]
[1776714492951,70.76,76272.73,0.0,-0.99682,0.0,0.27437]
[1776714494964,70.76,76274.64,0.0,-0.99681,0.0,0.27508]
[1776714500000,70.76,76273.88,0.0,-0.99682,0.0,0.2748]
[1776714503741,70.76,76274.53,0.0,-0.99681,0.0,0.27504]
[1776714503935,70.76,76274.53,0.0,-0.99681,0.0,0.27504]
[1776714506041,70.76,76273.08,0.0,-0.99682,0.0,0.2745]
[1776714507050,70.76,76269.27,0.0,-0.99684,0.0,0.27307]
[1776714508057,70.76,76251.72,0.0,-0.99692,0.0,0.26658]
[1776714509064,70.76,76258.41,0.0,-0.99689,0.0,0.26904]
[1776714510071,70.76,76264.16,0.0,-0.99686,0.0,0.27117]
[1776714511073,70.76,76264.16,0.0,-0.99686,0.0,0.27117]
[1776714511187,70.76,76264.16,0.0,-0.99686,0.0,0.27117]
[1776714511077,70.76,76265.88,0.0,-0.99687,0.0,0.27022]
[1776714513092,70.76,76266.61,0.0,-0.99687,0.0,0.27049]
[1776714514098,70.76,76267.74,0.0,-0.99686,0.0,0.27091]
[1776714515106,70.76,76269.76,0.0,-0.99685,0.0,0.27166]
[1776714516176,70.76,76269.76,0.0,-0.99685,0.0,0.27166]
[1776714516193,70.76,76269.76,0.0,-0.99685,0.0,0.27166]
[1776714518127,70.76,76270.75,0.0,-0.99685,0.0,0.27203]
[1776714519186,70.76,76270.75,0.0,-0.99685,0.0,0.27203]
[1776714519134,70.76,76272.57,0.0,-0.99684,0.0,0.27271]
[1776714520387,70.76,76272.93,0.0,-0.99684,0.0,0.27285]
[1776714520435,70.76,76272.93,0.0,-0.99684,0.0,0.27285]
[1776714520775,70.76,76272.93,0.0,-0.99684,0.0,0.27285]
[1776714521148,70.76,76276.9,0.0,-0.99682,0.0,0.27433]
[1776714522155,70.76,76278.57,0.0,-0.99681,0.0,0.27496]
[1776714523162,70.76,76280.59,0.0,-0.9968,0.0,0.27572]
[1776714524520,70.76,76280.99,0.0,-0.9968,0.0,0.27587]
[1776714524700,70.76,76280.99,0.0,-0.9968,0.0,0.27587]
[1776714525177,70.76,76281.92,0.0,-0.9968,0.0,0.27623]
[1776714526183,70.76,76282.81,0.0,-0.99679,0.0,0.27656]
[1776714529205,70.76,76281.32,0.0,-0.9968,0.0,0.276]
[1776714534240,70.76,76282.11,0.0,-0.99679,0.0,0.2763]
[1776714539275,70.76,76282.22,0.0,-0.99679,0.0,0.27634]
[1776714544310,70.76,76282.0,0.0,-0.99679,0.0,0.27626]
[1776714545317,70.76,76280.99,0.0,-0.9968,0.0,0.27587]
[1776714546428,70.76,76280.99,0.0,-0.9968,0.0,0.27587]
[1776714546438,70.76,76280.99,0.0,-0.9968,0.0,0.27587]
[1776714546493,70.76,76279.91,0.0,-0.9968,0.0,0.27547]
[1776714552366,70.76,76280.03,0.0,-0.9968,0.0,0.27551]
[1776714553571,70.76,76280.03,0.0,-0.9968,0.0,0.27551]
[1776714553690,70.76,76280.03,0.0,-0.9968,0.0,0.27551]
[1776714553726,70.76,76279.1,0.0,-0.99681,0.0,0.27516]
[1776714554380,70.76,76278.01,0.0,-0.99681,0.0,0.27475]
[1776714556229,70.76,76278.01,0.0,-0.99681,0.0,0.27475]
[1776714560244,70.76,76278.18,0.0,-0.99681,0.0,0.27482]
[1776714561429,70.76,76279.14,0.0,-0.99681,0.0,0.27518]
[1776714563280,70.76,76279.14,0.0,-0.99681,0.0,0.27518]
[1776714563437,70.76,76279.14,0.0,-0.99681,0.0,0.27518]
[1776714564450,70.76,76280.64,0.0,-0.9968,0.0,0.27574]
[1776714569484,70.76,76280.12,0.0,-0.9968,0.0,0.27555]
[1776714570492,70.76,76278.35,0.0,-0.99681,0.0,0.27488]
[1776714572198,70.76,76278.35,0.0,-0.99681,0.0,0.27488]
[1776714572437,70.76,76278.07,0.0,-0.99683,0.0,0.27318]
[1776714576534,70.76,76281.3,0.0,-0.99682,0.0,0.27439]
[1776714577540,70.76,76283.47,0.0,-0.99681,0.0,0.2752]
[1776714578395,70.76,76283.47,0.0,-0.99681,0.0,0.2752]
[1776714578438,70.76,76283.47,0.0,-0.99681,0.0,0.2752]
[1776714579555,70.76,76285.04,0.0,-0.9968,0.0,0.2758]
[1776714580562,70.76,76286.19,0.0,-0.99679,0.0,0.27623]
[1776714581569,70.76,76287.67,0.0,-0.99679,0.0,0.27679]
[1776714583229,70.76,76287.67,0.0,-0.99679,0.0,0.27679]
[1776714583439,70.76,76288.22,0.0,-0.99678,0.0,0.277]
[1776714588620,70.76,76288.62,0.0,-0.99678,0.0,0.27715]
[1776714593656,70.76,76292.98,0.0,-0.99676,0.0,0.27881]
[1776714594531,70.76,76292.98,0.0,-0.99676,0.0,0.27881]
[1776714594689,70.76,76292.98,0.0,-0.99676,0.0,0.27881]
[1776714594760,70.76,76291.34,0.0,-0.99677,0.0,0.27818]
[1776714595669,70.76,76290.56,0.0,-0.99677,0.0,0.27789]
[1776714600705,70.76,76290.7,0.0,-0.99677,0.0,0.27794]
[1776714603921,70.76,76290.64,0.0,-0.99677,0.0,0.27792]
[1776714603937,70.76,76290.64,0.0,-0.99677,0.0,0.27792]
[1776714604733,70.76,76294.68,0.0,-0.99675,0.0,0.27946]
[1776714606750,70.76,76295.81,0.0,-0.99675,0.0,0.27989]
[1776714608136,70.76,76295.81,0.0,-0.99675,0.0,0.27989]
[1776714608194,70.76,76295.81,0.0,-0.99675,0.0,0.27989]
[1776714608238,70.76,76293.06,0.0,-0.99676,0.0,0.27884]
[1776714609771,70.76,76292.34,0.0,-0.99676,0.0,0.27856]
[1776714612110,70.76,76292.34,0.0,-0.99676,0.0,0.27856]
[1776714612196,70.76,76292.34,0.0,-0.99676,0.0,0.27856]
[1776714612214,70.76,76290.09,0.0,-0.99677,0.0,0.27771]
[1776714612793,70.76,76286.95,0.0,-0.99679,0.0,0.27652]
[1776714613800,70.76,76287.89,0.0,-0.99678,0.0,0.27687]
[1776714614806,70.76,76287.03,0.0,-0.99679,0.0,0.27655]
[1776714616821,70.76,76287.93,0.0,-0.99678,0.0,0.27689]
[1776714617321,70.76,76287.93,0.0,-0.99678,0.0,0.27689]
[1776714617444,70.76,76287.93,0.0,-0.99678,0.0,0.27689]
[1776714622863,70.76,76279.53,0.0,-0.99682,0.0,0.27372]
[1776714624092,70.76,76279.53,0.0,-0.99682,0.0,0.27372]
[1776714624192,70.76,76279.53,0.0,-0.99682,0.0,0.27372]
[1776714624293,70.76,76270.49,0.0,-0.99687,0.0,0.27035]
[1776714624877,70.76,76269.98,0.0,-0.99687,0.0,0.27016]
[1776714625884,70.76,76268.78,0.0,-0.99688,0.0,0.26972]
[1776714629912,70.76,76269.51,0.0,-0.99687,0.0,0.26999]
[1776714630931,70.76,76269.51,0.0,-0.99687,0.0,0.26999]
[1776714631186,70.76,76269.51,0.0,-0.99687,0.0,0.26999]
[1776714631288,70.76,76269.69,0.0,-0.99689,0.0,0.26848]
[1776714632933,70.76,76265.01,0.0,-0.99691,0.0,0.26675]
[1776714633945,70.76,76274.96,0.0,-0.99686,0.0,0.27043]
[1776714634768,70.76,76274.96,0.0,-0.99686,0.0,0.27043]
[1776714634935,70.76,76274.96,0.0,-0.99686,0.0,0.27043]
[1776714634952,70.76,76275.43,0.0,-0.99686,0.0,0.2706]
[1776714638589,70.76,76275.89,0.0,-0.99686,0.0,0.27077]
[1776714638692,70.76,76275.89,0.0,-0.99686,0.0,0.27077]
[1776714639987,70.76,76274.46,0.0,-0.99687,0.0,0.27024]
[1776714640401,70.76,76274.46,0.0,-0.99687,0.0,0.27024]
[1776714640439,70.76,76274.46,0.0,-0.99687,0.0,0.27024]
[1776714640994,70.76,76265.41,0.0,-0.99691,0.0,0.2669]
[1776714642001,70.76,76263.52,0.0,-0.99692,0.0,0.26621]
[1776714644015,70.76,76262.13,0.0,-0.99692,0.0,0.2657]
[1776714646009,70.76,76262.03,0.0,-0.99693,0.0,0.26566]
[1776714646190,70.76,76262.03,0.0,-0.99693,0.0,0.26566]
[1776714646265,70.76,76272.34,0.0,-0.99688,0.0,0.26946]
[1776714647036,70.76,76278.3,0.0,-0.99685,0.0,0.27167]
[1776714650410,70.76,76278.24,0.0,-0.99685,0.0,0.27165]
[1776714650437,70.76,76278.24,0.0,-0.99685,0.0,0.27165]
[1776714651064,70.76,76275.35,0.0,-0.99686,0.0,0.27057]
[1776714652074,70.76,76269.21,0.0,-0.99689,0.0,0.2683]
[1776714653330,70.76,76269.21,0.0,-0.99689,0.0,0.2683]
[1776714653077,70.76,76268.48,0.0,-0.9969,0.0,0.26803]
[1776714653435,70.76,76268.48,0.0,-0.9969,0.0,0.26803]
[1776714654085,70.76,76267.61,0.0,-0.9969,0.0,0.26771]
[1776714656099,70.76,76265.65,0.0,-0.99691,0.0,0.26699]
[1776714657106,70.76,76264.15,0.0,-0.99692,0.0,0.26644]
[1776714657406,70.76,76264.15,0.0,-0.99692,0.0,0.26644]
[1776714657435,70.76,76264.15,0.0,-0.99692,0.0,0.26644]
[1776714658113,70.76,76262.42,0.0,-0.99692,0.0,0.26581]
[1776714661141,70.76,76260.92,0.0,-0.99693,0.0,0.26526]
[1776714662144,70.76,76260.21,0.0,-0.99693,0.0,0.265]
[1776714662946,70.76,76260.21,0.0,-0.99693,0.0,0.265]
[1776714663151,70.76,76262.22,0.0,-0.99692,0.0,0.26573]
[1776714664158,70.76,76259.98,0.0,-0.99693,0.0,0.26491]
[1776714665164,70.76,76257.91,0.0,-0.99694,0.0,0.26416]
[1776714666172,70.76,76259.79,0.0,-0.99694,0.0,0.26485]
[1776714667179,70.76,76258.95,0.0,-0.99694,0.0,0.26454]
[1776714668186,70.76,76257.22,0.0,-0.99695,0.0,0.26391]
[1776714669193,70.76,76254.69,0.0,-0.99696,0.0,0.26299]
[1776714673221,70.76,76260.96,0.0,-0.99693,0.0,0.26527]
[1776714674229,70.76,76269.78,0.0,-0.99689,0.0,0.26851]
[1776714675236,70.76,76272.47,0.0,-0.99688,0.0,0.2695]
[1776714680282,70.76,76272.46,0.0,-0.99688,0.0,0.2695]
[1776714685317,70.76,76273.52,0.0,-0.99687,0.0,0.26989]
[1776714688338,70.76,76275.05,0.0,-0.99686,0.0,0.27046]
[1776714691359,70.76,76275.12,0.0,-0.99688,0.0,0.2689]
[1776714693372,70.76,76275.88,0.0,-0.99688,0.0,0.26919]
[1776714698408,70.76,76273.69,0.0,-0.99689,0.0,0.26838]
[1776714699415,70.76,76271.78,0.0,-0.9969,0.0,0.26767]
[1776714704455,70.76,76271.83,0.0,-0.9969,0.0,0.26769]
[1776714705461,70.76,76272.77,0.0,-0.99689,0.0,0.26804]
[1776714706469,70.76,76275.76,0.0,-0.99688,0.0,0.26914]
[1776714707476,70.76,76277.24,0.0,-0.99687,0.0,0.26969]
[1776714710497,70.76,76278.12,0.0,-0.99687,0.0,0.27002]
[1776714712511,70.76,76277.3,0.0,-0.99687,0.0,0.26971]
[1776714714525,70.76,76274.71,0.0,-0.99688,0.0,0.26875]
[1776714719560,70.76,76274.14,0.0,-0.99689,0.0,0.26854]
[1776714721574,70.76,76275.66,0.0,-0.99688,0.0,0.2691]
[1776714726609,70.76,76274.94,0.0,-0.99688,0.0,0.26884]
[1776714728623,70.76,76275.74,0.0,-0.99688,0.0,0.26913]
[1776714735671,70.76,76278.03,0.0,-0.99687,0.0,0.26998]
[1776714736679,70.76,76278.84,0.0,-0.99686,0.0,0.27028]
[1776714740343,70.76,76278.94,0.0,-0.99686,0.0,0.27032]
[1776714744734,70.76,76279.98,0.0,-0.99686,0.0,0.27071]
[1776714745742,70.76,76282.18,0.0,-0.99685,0.0,0.27153]
[1776714750777,70.76,76281.38,0.0,-0.99685,0.0,0.27123]
[1776714752194,70.76,76281.38,0.0,-0.99685,0.0,0.27123]
[1776714754805,70.76,76277.31,0.0,-0.99689,0.0,0.26813]
[1776714756468,70.76,76277.15,0.0,-0.99689,0.0,0.26808]
[1776714756693,70.76,76277.15,0.0,-0.99689,0.0,0.26808]
[1776714759839,70.76,76275.43,0.0,-0.9969,0.0,0.26744]
[1776714761854,70.76,76273.46,0.0,-0.99691,0.0,0.26672]
[1776714762804,70.76,76273.46,0.0,-0.99691,0.0,0.26672]
[1776714762940,70.76,76273.46,0.0,-0.99691,0.0,0.26672]
[1776714766593,70.76,76274.28,0.0,-0.9969,0.0,0.26702]
[1776714766689,70.76,76274.28,0.0,-0.9969,0.0,0.26702]
[1776714766889,70.76,76278.55,0.0,-0.99688,0.0,0.26859]
[1776714768903,70.76,76277.81,0.0,-0.99689,0.0,0.26832]
[1776714773938,70.76,76277.33,0.0,-0.99689,0.0,0.26814]
[1776714775214,70.76,76277.33,0.0,-0.99689,0.0,0.26814]
[1776714775440,70.76,76277.33,0.0,-0.99689,0.0,0.26814]
[1776714775319,70.76,76270.69,0.0,-0.99692,0.0,0.2657]
[1776714775952,70.76,76261.37,0.0,-0.99696,0.0,0.26231]
[1776714776959,70.76,76259.7,0.0,-0.99697,0.0,0.2617]
[1776714782486,70.76,76259.83,0.0,-0.99697,0.0,0.26175]
[1776714782689,70.76,76259.8,0.0,-0.99697,0.0,0.26174]
[1776714783001,70.76,76262.31,0.0,-0.99696,0.0,0.26265]
[1776714784008,70.76,76265.33,0.0,-0.99695,0.0,0.26375]
[1776714785016,70.76,76267.31,0.0,-0.99694,0.0,0.26447]
[1776714785919,70.76,76267.31,0.0,-0.99694,0.0,0.26447]
[1776714785935,70.76,76267.31,0.0,-0.99694,0.0,0.26447]
[1776714786022,70.76,76268.16,0.0,-0.99693,0.0,0.26478]
[1776714787029,70.76,76269.3,0.0,-0.99693,0.0,0.26519]
[1776714790050,70.76,76270.86,0.0,-0.99692,0.0,0.26576]
[1776714790538,70.76,76270.86,0.0,-0.99692,0.0,0.26576]
[1776714790691,70.76,76270.86,0.0,-0.99692,0.0,0.26576]
[1776714791057,70.76,76275.22,0.0,-0.9969,0.0,0.26736]
[1776714792064,70.76,76277.38,0.0,-0.99689,0.0,0.26816]
[1776714792686,70.76,76277.38,0.0,-0.99689,0.0,0.26816]
[1776714795931,70.76,76277.66,0.0,-0.99689,0.0,0.26826]
[1776714796192,70.76,76277.66,0.0,-0.99689,0.0,0.26826]
[1776714796293,70.76,76276.86,0.0,-0.99689,0.0,0.26797]
[1776714801072,70.76,76277.05,0.0,-0.99689,0.0,0.26804]
[1776714801187,70.76,76277.05,0.0,-0.99689,0.0,0.26804]
[1776714801289,70.76,76277.85,0.0,-0.99689,0.0,0.26833]
[1776714807170,70.76,76278.16,0.0,-0.99689,0.0,0.26845]
[1776714808065,70.76,76278.16,0.0,-0.99689,0.0,0.26845]
[1776714808192,70.76,76278.16,0.0,-0.99689,0.0,0.26845]
[1776714808293,70.76,76281.31,0.0,-0.99687,0.0,0.26961]
[1776714811198,70.76,76282.41,0.0,-0.99688,0.0,0.26844]
[1776714816233,70.76,76282.33,0.0,-0.99688,0.0,0.26841]
[1776714818152,70.76,76282.2,0.0,-0.99688,0.0,0.26836]
[1776714818195,70.76,76282.2,0.0,-0.99688,0.0,0.26836]
[1776714822102,70.76,76282.14,0.0,-0.99688,0.0,0.26834]
[1776714822187,70.76,76282.14,0.0,-0.99688,0.0,0.26834]
[1776714825296,70.76,76280.95,0.0,-0.99689,0.0,0.2679]
[1776714826303,70.76,76280.12,0.0,-0.99689,0.0,0.26759]
[1776714829502,70.76,76279.94,0.0,-0.9969,0.0,0.26753]
[1776714829324,70.76,76277.94,0.0,-0.9969,0.0,0.26679]
[1776714829688,70.76,76277.94,0.0,-0.9969,0.0,0.26679]
[1776714830330,70.76,76276.21,0.0,-0.99691,0.0,0.26616]
[1776714831338,70.76,76274.5,0.0,-0.99692,0.0,0.26553]
[1776714836476,70.76,76273.82,0.0,-0.99692,0.0,0.26528]
[1776714836689,70.76,76273.37,0.0,-0.99693,0.0,0.26512]
[1776714840404,70.76,76274.49,0.0,-0.99692,0.0,0.26553]
[1776714841453,70.76,76274.49,0.0,-0.99692,0.0,0.26553]
[1776714841541,70.76,76273.75,0.0,-0.99692,0.0,0.26525]
[1776714841690,70.76,76273.75,0.0,-0.99692,0.0,0.26525]
[1776714847453,70.76,76274.59,0.0,-0.99692,0.0,0.26556]
[1776714849467,70.76,76272.41,0.0,-0.99693,0.0,0.26476]
[1776714850473,70.76,76276.29,0.0,-0.99691,0.0,0.26618]
[1776714850891,70.76,76276.29,0.0,-0.99691,0.0,0.26618]
[1776714850940,70.76,76276.29,0.0,-0.99691,0.0,0.26618]
[1776714851481,70.76,76279.61,0.0,-0.9969,0.0,0.26741]
[1776714854238,70.76,76280.15,0.0,-0.99689,0.0,0.2676]
[1776714854439,70.76,76280.15,0.0,-0.99689,0.0,0.2676]
[1776714855509,70.76,76276.7,0.0,-0.99691,0.0,0.26634]
[1776714857522,70.76,76278.0,0.0,-0.9969,0.0,0.26681]
[1776714860544,70.76,76278.95,0.0,-0.9969,0.0,0.26716]
[1776714865583,70.76,76279.33,0.0,-0.9969,0.0,0.2673]
[1776714870618,70.76,76279.24,0.0,-0.9969,0.0,0.26727]
[1776714872533,70.76,76279.24,0.0,-0.9969,0.0,0.26727]
[1776714871625,70.76,76279.19,0.0,-0.99692,0.0,0.26568]
[1776714872695,70.76,76279.19,0.0,-0.99692,0.0,0.26568]
[1776714878318,70.76,76279.79,0.0,-0.99691,0.0,0.2659]
[1776714878435,70.76,76279.79,0.0,-0.99691,0.0,0.2659]
[1776714878674,70.76,76281.88,0.0,-0.9969,0.0,0.26666]
[1776714879681,70.76,76283.53,0.0,-0.9969,0.0,0.26727]
[1776714880688,70.76,76282.8,0.0,-0.9969,0.0,0.267]
[1776714886730,70.76,76282.77,0.0,-0.9969,0.0,0.26699]
[1776714888584,70.76,76282.77,0.0,-0.9969,0.0,0.26699]
[1776714888692,70.76,76282.68,0.0,-0.9969,0.0,0.26696]
[1776714891295,70.76,76282.9,0.0,-0.9969,0.0,0.26704]
[1776714891435,70.76,76282.9,0.0,-0.9969,0.0,0.26704]
[1776714891522,70.76,76278.82,0.0,-0.99692,0.0,0.26554]
[1776714891777,70.76,76274.28,0.0,-0.99694,0.0,0.26388]
[1776714892784,70.76,76272.72,0.0,-0.99695,0.0,0.26332]
[1776714893791,70.76,76270.58,0.0,-0.99696,0.0,0.26254]
[1776714896036,70.76,76270.41,0.0,-0.99696,0.0,0.26248]
[1776714896187,70.76,76270.41,0.0,-0.99696,0.0,0.26248]
[1776714897819,70.76,76269.23,0.0,-0.99696,0.0,0.26205]
[1776714899465,70.76,76269.23,0.0,-0.99696,0.0,0.26205]
[1776714899687,70.76,76269.32,0.0,-0.99696,0.0,0.26208]
[1776714899833,70.76,76268.32,0.0,-0.99697,0.0,0.26172]
[1776714901485,70.76,76268.32,0.0,-0.99697,0.0,0.26172]
[1776714901504,70.76,76266.97,0.0,-0.99697,0.0,0.26123]
[1776714901687,70.76,76266.97,0.0,-0.99697,0.0,0.26123]
[1776714901849,70.76,76265.3,0.0,-0.99698,0.0,0.26063]
[1776714906256,70.76,76265.27,0.0,-0.99698,0.0,0.26062]
[1776714908104,70.76,76265.34,0.0,-0.99698,0.0,0.26064]
[1776714908188,70.76,76265.34,0.0,-0.99698,0.0,0.26064]
[1776714908205,70.76,76271.34,0.0,-0.99695,0.0,0.26281]
[1776714908898,70.76,76272.85,0.0,-0.99695,0.0,0.26336]
[1776714910916,70.76,76272.74,0.0,-0.99695,0.0,0.26332]
[1776714911231,70.76,76272.74,0.0,-0.99695,0.0,0.26332]
[1776714911919,70.76,76274.11,0.0,-0.99694,0.0,0.26382]
[1776714913181,70.76,76274.11,0.0,-0.99694,0.0,0.26382]
[1776714913440,70.76,76274.11,0.0,-0.99694,0.0,0.26382]
[1776714914940,70.76,76275.38,0.0,-0.99693,0.0,0.26428]
[1776714916134,70.76,76275.38,0.0,-0.99693,0.0,0.26428]
[1776714916191,70.76,76269.57,0.0,-0.99696,0.0,0.26217]
[1776714916717,70.76,76269.57,0.0,-0.99696,0.0,0.26217]
[1776714916935,70.76,76269.57,0.0,-0.99696,0.0,0.26217]
[1776714916955,70.76,76268.51,0.0,-0.99697,0.0,0.26179]
[1776714918968,70.76,76270.23,0.0,-0.99696,0.0,0.26241]
[1776714921989,70.76,76264.94,0.0,-0.99698,0.0,0.2605]
[1776714922770,70.76,76264.94,0.0,-0.99698,0.0,0.2605]
[1776714922937,70.76,76264.94,0.0,-0.99698,0.0,0.2605]
[1776714929561,70.76,76265.4,0.0,-0.99698,0.0,0.26066]
[1776714929687,70.76,76265.37,0.0,-0.99698,0.0,0.26065]
[1776714936091,70.76,76265.37,0.0,-0.997,0.0,0.25911]
[1776714936728,70.76,76265.37,0.0,-0.997,0.0,0.25911]
[1776714936935,70.76,76265.37,0.0,-0.997,0.0,0.25911]
[1776714945153,70.76,76265.63,0.0,-0.997,0.0,0.2592]
[1776714950189,70.76,76266.16,0.0,-0.99699,0.0,0.25939]
[1776714956231,70.76,76260.72,0.0,-0.99702,0.0,0.25744]
[1776714957238,70.76,76257.38,0.0,-0.99703,0.0,0.25626]
[1776714957720,70.76,76257.38,0.0,-0.99703,0.0,0.25626]
[1776714957938,70.76,76257.38,0.0,-0.99703,0.0,0.25626]
[1776714958245,70.76,76255.89,0.0,-0.99704,0.0,0.25573]
[1776714962273,70.76,76257.13,0.0,-0.99704,0.0,0.25617]
[1776714965296,70.76,76257.86,0.0,-0.99703,0.0,0.25643]
[1776714966678,70.76,76257.86,0.0,-0.99703,0.0,0.25643]
[1776714966686,70.76,76257.86,0.0,-0.99703,0.0,0.25643]
[1776714967310,70.76,76261.86,0.0,-0.99701,0.0,0.25785]
[1776714968317,70.76,76264.38,0.0,-0.997,0.0,0.25875]
[1776714969324,70.76,76263.5,0.0,-0.99701,0.0,0.25844]
[1776714971294,70.76,76263.72,0.0,-0.99701,0.0,0.25852]
[1776714971437,70.76,76263.72,0.0,-0.99701,0.0,0.25852]
[1776714972345,70.76,76265.23,0.0,-0.997,0.0,0.25906]
[1776714976062,70.76,76265.89,0.0,-0.997,0.0,0.2593]
[1776714976196,70.76,76265.89,0.0,-0.997,0.0,0.2593]
[1776714976373,70.76,76268.01,0.0,-0.99699,0.0,0.26006]
[1776714977380,70.76,76273.46,0.0,-0.99696,0.0,0.26203]
[1776714978311,70.76,76273.46,0.0,-0.99696,0.0,0.26203]
[1776714978437,70.76,76273.46,0.0,-0.99696,0.0,0.26203]
[1776714978537,70.76,76277.68,0.0,-0.99694,0.0,0.26356]
[1776714980408,70.76,76276.93,0.0,-0.99694,0.0,0.26329]
[1776714981422,70.76,76287.2,0.0,-0.9969,0.0,0.26705]
[1776714982420,70.76,76295.51,0.0,-0.99686,0.0,0.27012]
[1776714983427,70.76,76296.76,0.0,-0.99685,0.0,0.27059]
[1776714983957,70.76,76296.76,0.0,-0.99685,0.0,0.27059]
[1776714984190,70.76,76296.76,0.0,-0.99685,0.0,0.27059]
[1776714984444,70.76,76290.97,0.0,-0.99688,0.0,0.26844]
[1776714985444,70.76,76282.46,0.0,-0.99692,0.0,0.2653]
[1776714986451,70.76,76281.06,0.0,-0.99693,0.0,0.26479]
[1776714986755,70.76,76281.06,0.0,-0.99693,0.0,0.26479]
[1776714986936,70.76,76281.06,0.0,-0.99693,0.0,0.26479]
[1776714991486,70.76,76281.66,0.0,-0.99694,0.0,0.26344]
[1776714992474,70.76,76281.66,0.0,-0.99694,0.0,0.26344]
[1776714992690,70.76,76281.66,0.0,-0.99694,0.0,0.26344]
[1776714993500,70.76,76283.5,0.0,-0.99693,0.0,0.26412]
[1776714994507,70.76,76284.69,0.0,-0.99693,0.0,0.26455]
[1776714995514,70.76,76287.12,0.0,-0.99692,0.0,0.26544]
[1776714996521,70.76,76288.7,0.0,-0.99691,0.0,0.26602]
[1776714996831,70.76,76288.7,0.0,-0.99691,0.0,0.26602]
[1776714996936,70.76,76288.7,0.0,-0.99691,0.0,0.26602]
[1776715002563,70.76,76289.02,0.0,-0.99691,0.0,0.26614]
[1776715006972,70.76,76289.13,0.0,-0.99691,0.0,0.26618]
[1776715007194,70.76,76289.13,0.0,-0.99691,0.0,0.26618]
[1776715008606,70.76,76290.15,0.0,-0.9969,0.0,0.26655]
[1776715009617,70.76,76297.13,0.0,-0.99687,0.0,0.26913]
[1776715010609,70.76,76297.13,0.0,-0.99687,0.0,0.26913]
[1776715010688,70.76,76297.13,0.0,-0.99687,0.0,0.26913]
[1776715010622,70.76,76305.64,0.0,-0.99683,0.0,0.2723]
[1776715011630,70.76,76306.34,0.0,-0.99682,0.0,0.27257]
[1776715013644,70.76,76307.68,0.0,-0.99682,0.0,0.27307]
[1776715014651,70.76,76308.89,0.0,-0.99681,0.0,0.27352]
[1776715015363,70.76,76308.89,0.0,-0.99681,0.0,0.27352]
[1776715015496,70.76,76308.89,0.0,-0.99681,0.0,0.27352]
[1776715015649,70.76,76308.89,0.0,-0.99681,0.0,0.27352]
[1776715015687,70.76,76308.89,0.0,-0.99681,0.0,0.27352]
[1776715015735,70.76,76317.75,0.0,-0.99677,0.0,0.27687]
[1776715016664,70.76,76319.82,0.0,-0.99676,0.0,0.27766]
[1776715017672,70.76,76321.9,0.0,-0.99675,0.0,0.27846]
[1776715018683,70.76,76326.25,0.0,-0.99673,0.0,0.28012]
[1776715019690,70.76,76338.69,0.0,-0.99667,1e-05,0.28493]
[1776715020697,70.76,76346.92,0.0,-0.99662,1e-05,0.28815]
[1776715021703,70.76,76348.08,0.0,-0.99662,1e-05,0.28861]
[1776715023723,70.76,76350.09,0.0,-0.99661,1e-05,0.2894]
[1776715024729,70.76,76349.16,0.0,-0.99661,1e-05,0.28904]
[1776715025055,70.76,76349.16,0.0,-0.99661,1e-05,0.28904]
[1776715025190,70.76,76349.16,0.0,-0.99661,1e-05,0.28904]
[1776715030771,70.76,76349.22,0.0,-0.99661,1e-05,0.28906]
[1776715032786,70.76,76350.3,0.0,-0.99661,1e-05,0.28949]
[1776715033801,70.76,76350.3,0.0,-0.99661,1e-05,0.28949]
[1776715033944,70.76,76350.3,0.0,-0.99661,1e-05,0.28949]
[1776715034045,70.76,76351.02,0.0,-0.9966,1e-05,0.28977]
[1776715034805,70.76,76349.89,0.0,-0.99661,1e-05,0.28932]
[1776715035988,70.76,76349.89,0.0,-0.99661,1e-05,0.28932]
[1776715036196,70.76,76349.89,0.0,-0.99661,1e-05,0.28932]
[1776715036234,70.76,76331.16,0.0,-0.9967,0.0,0.28201]
[1776715036818,70.76,76326.43,0.0,-0.99673,0.0,0.28019]
[1776715037825,70.76,76324.38,0.0,-0.99674,0.0,0.2794]
[1776715038832,70.76,76326.59,0.0,-0.99673,0.0,0.28025]
[1776715040636,70.76,76326.59,0.0,-0.99673,0.0,0.28025]
[1776715040687,70.76,76326.59,0.0,-0.99673,0.0,0.28025]
[1776715040689,70.76,76331.93,0.0,-0.9967,0.0,0.28231]
[1776715040846,70.76,76333.35,0.0,-0.99669,0.0,0.28286]
[1776715042860,70.76,76334.34,0.0,-0.99669,0.0,0.28324]
[1776715044606,70.76,76334.34,0.0,-0.99669,0.0,0.28324]
[1776715044689,70.76,76334.34,0.0,-0.99669,0.0,0.28324]
[1776715045882,70.76,76336.77,0.0,-0.99667,1e-05,0.28419]
[1776715047116,70.76,76336.77,0.0,-0.99667,1e-05,0.28419]
[1776715047188,70.76,76336.77,0.0,-0.99667,1e-05,0.28419]
[1776715047217,70.76,76344.72,0.0,-0.99663,1e-05,0.28729]
[1776715047895,70.76,76351.28,0.0,-0.9966,1e-05,0.28987]
[1776715048902,70.76,76353.82,0.0,-0.99659,1e-05,0.29088]
[1776715049909,70.76,76355.47,0.0,-0.99658,1e-05,0.29153]
[1776715051454,70.76,76355.47,0.0,-0.99658,1e-05,0.29153]
[1776715051690,70.76,76355.47,0.0,-0.99658,1e-05,0.29153]
[1776715051719,70.76,76359.47,0.0,-0.99658,1e-05,0.29143]
[1776715051923,70.76,76360.71,0.0,-0.99657,1e-05,0.29193]
[1776715052929,70.76,76359.93,0.0,-0.99658,1e-05,0.29161]
[1776715057967,70.76,76359.59,0.0,-0.99658,1e-05,0.29148]
[1776715060988,70.76,76358.09,0.0,-0.99659,1e-05,0.29088]
[1776715061995,70.76,76356.33,0.0,-0.99659,1e-05,0.29019]
[1776715063423,70.76,76356.33,0.0,-0.99659,1e-05,0.29019]
[1776715063435,70.76,76356.33,0.0,-0.99659,1e-05,0.29019]
[1776715069044,70.76,76356.71,0.0,-0.99659,1e-05,0.29034]
[1776715071935,70.76,76356.82,0.0,-0.99659,1e-05,0.29038]
[1776715072188,70.76,76356.82,0.0,-0.99659,1e-05,0.29038]
[1776715072250,70.76,76352.61,0.0,-0.99661,1e-05,0.28872]
[1776715073073,70.76,76349.08,0.0,-0.99663,1e-05,0.28733]
[1776715075483,70.76,76348.76,0.0,-0.99663,1e-05,0.2872]
[1776715075691,70.76,76348.76,0.0,-0.99663,1e-05,0.2872]
[1776715077103,70.76,76346.61,0.0,-0.99664,1e-05,0.28636]
[1776715080124,70.76,76345.81,0.0,-0.99665,1e-05,0.28605]
[1776715081131,70.76,76332.56,0.0,-0.99671,0.0,0.2809]
[1776715082526,70.76,76332.56,0.0,-0.99671,0.0,0.2809]
[1776715082696,70.76,76332.56,0.0,-0.99671,0.0,0.2809]
[1776715082742,70.76,76329.33,0.0,-0.99673,0.0,0.27966]
[1776715083276,70.76,76327.04,0.0,-0.99674,0.0,0.27879]
[1776715086165,70.76,76328.17,0.0,-0.99674,0.0,0.27922]
[1776715087173,70.76,76333.25,0.0,-0.99671,0.0,0.28117]
[1776715088179,70.76,76338.37,0.0,-0.99669,0.0,0.28315]
[1776715089187,70.76,76341.11,0.0,-0.99667,1e-05,0.28421]
[1776715090738,70.76,76341.11,0.0,-0.99667,1e-05,0.28421]
[1776715090819,70.76,76348.95,0.0,-0.99663,1e-05,0.28728]
[1776715090938,70.76,76348.95,0.0,-0.99663,1e-05,0.28728]
[1776715091201,70.76,76353.61,0.0,-0.99661,1e-05,0.28911]
[1776715093215,70.76,76354.44,0.0,-0.9966,1e-05,0.28944]
[1776715094221,70.76,76358.17,0.0,-0.99659,1e-05,0.29092]
[1776715095229,70.76,76360.19,0.0,-0.99657,1e-05,0.29172]
[1776715097243,70.76,76358.61,0.0,-0.99658,1e-05,0.29109]
[1776715098250,70.76,76356.39,0.0,-0.99659,1e-05,0.29021]
[1776715099257,70.76,76355.35,0.0,-0.9966,1e-05,0.2898]
[1776715104292,70.76,76354.95,0.0,-0.9966,1e-05,0.28964]
[1776715108319,70.76,76348.82,0.0,-0.99663,1e-05,0.28723]
[1776715109326,70.76,76345.41,0.0,-0.99665,1e-05,0.28589]
[1776715110883,70.76,76344.92,0.0,-0.99665,1e-05,0.2857]
[1776715110935,70.76,76344.92,0.0,-0.99665,1e-05,0.2857]
[1776715112348,70.76,76332.47,0.0,-0.99673,0.0,0.27923]
[1776715113354,70.76,76332.06,0.0,-0.99674,0.0,0.27907]
[1776715115369,70.76,76330.79,0.0,-0.99674,0.0,0.27858]
[1776715118390,70.76,76329.42,0.0,-0.99675,0.0,0.27806]
[1776715123426,70.76,76335.47,0.0,-0.99672,0.0,0.28038]
[1776715124433,70.76,76336.26,0.0,-0.99672,0.0,0.28068]
[1776715127454,70.76,76336.97,0.0,-0.99671,0.0,0.28096]
[1776715129468,70.76,76330.54,0.0,-0.99674,0.0,0.27849]
[1776715130474,70.76,76328.66,0.0,-0.99675,0.0,0.27777]
[1776715132489,70.76,76327.8,0.0,-0.99676,0.0,0.27744]
[1776715133496,70.76,76326.38,0.0,-0.99676,0.0,0.2769]
[1776715137524,70.76,76327.18,0.0,-0.99676,0.0,0.27721]
[1776715140544,70.76,76332.21,0.0,-0.99674,0.0,0.27913]
[1776715141552,70.76,76335.23,0.0,-0.99672,0.0,0.28029]
[1776715143566,70.76,76332.4,0.0,-0.99673,0.0,0.2792]
[1776715144573,70.76,76324.61,0.0,-0.99677,0.0,0.27623]
[1776715145580,70.76,76319.37,0.0,-0.9968,0.0,0.27425]
[1776715146587,70.76,76315.82,0.0,-0.99682,0.0,0.27291]
[1776715147593,70.76,76312.61,0.0,-0.99683,0.0,0.2717]
[1776715148601,70.76,76311.84,0.0,-0.99683,0.0,0.27142]
[1776715150615,70.76,76312.79,0.0,-0.99683,0.0,0.27177]
[1776715151714,70.76,76312.79,0.0,-0.99683,0.0,0.27177]
[1776715151940,70.76,76312.99,0.0,-0.99683,0.0,0.27185]
[1776715153636,70.76,76314.0,0.0,-0.99682,0.0,0.27222]
[1776715154643,70.76,76310.36,0.0,-0.99684,0.0,0.27086]
[1776715155650,70.76,76301.46,0.0,-0.99688,0.0,0.26756]
[1776715156657,70.76,76300.87,0.0,-0.99689,0.0,0.26734]
[1776715159678,70.76,76301.56,0.0,-0.99688,0.0,0.26759]
[1776715160685,70.76,76296.72,0.0,-0.99691,0.0,0.26581]
[1776715161692,70.76,76294.99,0.0,-0.99691,0.0,0.26518]
[1776715162698,70.76,76295.84,0.0,-0.99691,0.0,0.26549]
[1776715163705,70.76,76300.22,0.0,-0.99689,0.0,0.2671]
[1776715164713,70.76,76301.41,0.0,-0.99688,0.0,0.26754]
[1776715165720,70.76,76303.38,0.0,-0.99687,0.0,0.26827]
[1776715167735,70.76,76305.12,0.0,-0.99687,0.0,0.26891]
[1776715168783,70.76,76306.96,0.0,-0.99686,0.0,0.2696]
[1776715169768,70.76,76305.71,0.0,-0.99686,0.0,0.26913]
[1776715170775,70.76,76307.27,0.0,-0.99686,0.0,0.26971]
[1776715171783,70.76,76309.33,0.0,-0.99686,0.0,0.26888]
[1776715172789,70.76,76308.01,0.0,-0.99687,0.0,0.26839]
[1776715173796,70.76,76304.87,0.0,-0.99689,0.0,0.26723]
[1776715174803,70.76,76303.32,0.0,-0.99689,0.0,0.26666]
[1776715175810,70.76,76300.97,0.0,-0.9969,0.0,0.26579]
[1776715176817,70.76,76296.46,0.0,-0.99693,0.0,0.26414]
[1776715177824,70.76,76298.18,0.0,-0.99692,0.0,0.26477]
[1776715182859,70.76,76301.8,0.0,-0.9969,0.0,0.2661]
[1776715183866,70.76,76303.81,0.0,-0.99689,0.0,0.26684]
[1776715185879,70.76,76304.55,0.0,-0.99689,0.0,0.26711]
[1776715186886,70.76,76308.29,0.0,-0.99687,0.0,0.26849]
[1776715187894,70.76,76314.65,0.0,-0.99684,0.0,0.27086]
[1776715189909,70.76,76313.24,0.0,-0.99685,0.0,0.27034]
[1776715191924,70.76,76307.28,0.0,-0.99687,0.0,0.26812]
[1776715193937,70.76,76306.1,0.0,-0.99688,0.0,0.26768]
[1776715194945,70.76,76311.5,0.0,-0.99685,0.0,0.26969]
[1776715195952,70.76,76315.25,0.0,-0.99684,0.0,0.27109]
[1776715196960,70.76,76325.62,0.0,-0.99679,0.0,0.27499]
[1776715197968,70.76,76332.41,0.0,-0.99675,0.0,0.27757]
[1776715198975,70.76,76332.01,0.0,-0.99675,0.0,0.27742]
[1776715199982,70.76,76329.11,0.0,-0.99677,0.0,0.27631]
[1776715200989,70.76,76313.72,0.0,-0.99684,0.0,0.27051]
[1776715201996,70.76,76298.78,0.0,-0.99691,0.0,0.26499]
[1776715203007,70.76,76296.26,0.0,-0.99693,0.0,0.26407]
[1776715204499,70.76,76299.08,0.0,-0.99691,0.0,0.2651]
[1776715205017,70.76,76297.93,0.0,-0.99692,0.0,0.26468]
[1776715210052,70.76,76299.31,0.0,-0.99691,0.0,0.26518]
[1776715214080,70.76,76300.14,0.0,-0.99691,0.0,0.26549]
[1776715215087,70.76,76299.05,0.0,-0.99691,0.0,0.26509]
[1776715216094,70.76,76298.12,0.0,-0.99692,0.0,0.26475]
[1776715219119,70.76,76270.31,0.0,-0.99705,0.0,0.25472]
[1776715220127,70.76,76260.66,0.0,-0.99709,0.0,0.25132]
[1776715221134,70.76,76256.21,0.0,-0.99711,0.0,0.24977]
[1776715222141,70.76,76254.87,0.0,-0.99711,0.0,0.2493]
[1776715223148,70.76,76253.2,0.0,-0.99712,0.0,0.24872]
[1776715224594,70.76,76253.2,0.0,-0.99712,0.0,0.24872]
[1776715224687,70.76,76253.2,0.0,-0.99712,0.0,0.24872]
[1776715230199,70.76,76251.82,0.0,-0.99713,0.0,0.24824]
[1776715234953,70.76,76249.06,0.0,-0.99716,0.0,0.2458]
[1776715235231,70.76,76247.2,0.0,-0.99717,0.0,0.24516]
[1776715236818,70.76,76246.06,0.0,-0.99717,0.0,0.24477]
[1776715237246,70.76,76248.94,0.0,-0.99716,0.0,0.24575]
[1776715238277,70.76,76248.94,0.0,-0.99716,0.0,0.24575]
[1776715238378,70.76,76253.13,0.0,-0.99714,0.0,0.2472]
[1776715239260,70.76,76258.87,0.0,-0.99711,0.0,0.24919]
[1776715240268,70.76,76263.64,0.0,-0.99709,0.0,0.25085]
[1776715241274,70.76,76264.86,0.0,-0.99709,0.0,0.25128]
[1776715244868,70.76,76264.29,0.0,-0.99709,0.0,0.25108]
[1776715244938,70.76,76264.29,0.0,-0.99709,0.0,0.25108]
[1776715244964,70.76,76258.8,0.0,-0.99711,0.0,0.24916]
[1776715245302,70.76,76253.5,0.0,-0.99714,0.0,0.24733]
[1776715250529,70.76,76253.24,0.0,-0.99714,0.0,0.24724]
[1776715250605,70.76,76249.71,0.0,-0.99715,0.0,0.24602]
[1776715251345,70.76,76245.04,0.0,-0.99717,0.0,0.24442]
[1776715252352,70.76,76247.96,0.0,-0.99716,0.0,0.24542]
[1776715253905,70.76,76247.96,0.0,-0.99716,0.0,0.24542]
[1776715253966,70.76,76246.87,0.0,-0.99717,0.0,0.24504]
[1776715254367,70.76,76241.72,0.0,-0.99719,0.0,0.24328]
[1776715255374,70.76,76239.87,0.0,-0.9972,0.0,0.24265]
[1776715257388,70.76,76239.26,0.0,-0.9972,0.0,0.24245]
[1776715258395,70.76,76237.95,0.0,-0.99721,0.0,0.242]
[1776715259892,70.76,76237.95,0.0,-0.99721,0.0,0.242]
[1776715259942,70.76,76237.95,0.0,-0.99721,0.0,0.242]
[1776715259954,70.76,76236.86,0.0,-0.99721,0.0,0.24163]
[1776715260409,70.76,76235.64,0.0,-0.99722,0.0,0.24122]
[1776715261416,70.76,76216.35,0.0,-0.9973,0.0,0.23477]
[1776715262422,70.76,76214.25,0.0,-0.99731,0.0,0.23407]
[1776715263431,70.76,76200.77,0.0,-0.99736,0.0,0.22967]
[1776715264438,70.76,76196.27,0.0,-0.99738,0.0,0.22821]
[1776715265445,70.76,76194.57,0.0,-0.99739,0.0,0.22766]
[1776715266452,70.76,76195.97,0.0,-0.99738,0.0,0.22812]
[1776715268466,70.76,76187.36,0.0,-0.99742,0.0,0.22535]
[1776715269438,70.76,76187.36,0.0,-0.99742,0.0,0.22535]
[1776715269939,70.76,76173.39,0.0,-0.99747,0.0,0.22094]
[1776715270483,70.76,76167.37,0.0,-0.99749,0.0,0.21905]
[1776715271489,70.76,76164.01,0.0,-0.99751,0.0,0.21801]
[1776715272496,70.76,76165.49,0.0,-0.9975,0.0,0.21847]
[1776715273503,70.76,76166.35,0.0,-0.9975,0.0,0.21874]
[1776715274510,70.76,76163.94,0.0,-0.99751,0.0,0.21799]
[1776715275517,70.76,76161.31,0.0,-0.99752,0.0,0.21718]
[1776715276524,70.76,76160.27,0.0,-0.99752,0.0,0.21685]
[1776715277531,70.76,76159.7,0.0,-0.99752,0.0,0.21668]
[1776715278538,70.76,76162.22,0.0,-0.99751,0.0,0.21746]
[1776715279545,70.76,76169.32,0.0,-0.99749,0.0,0.21966]
[1776715281558,70.76,76167.57,0.0,-0.99749,0.0,0.21912]
[1776715282566,70.76,76155.08,0.0,-0.99754,0.0,0.21526]
[1776715283573,70.76,76153.81,0.0,-0.99755,0.0,0.21487]
[1776715284581,70.76,76160.03,0.0,-0.99752,0.0,0.21678]
[1776715285588,70.76,76159.12,0.0,-0.99753,0.0,0.2165]
[1776715286595,70.76,76172.8,0.0,-0.99747,0.0,0.22075]
[1776715287606,70.76,76175.56,0.0,-0.99746,0.0,0.22162]
[1776715288975,70.76,76175.56,0.0,-0.99746,0.0,0.22162]
[1776715288613,70.76,76174.93,0.0,-0.99747,0.0,0.22142]
[1776715289190,70.76,76174.93,0.0,-0.99747,0.0,0.22142]
[1776715291634,70.76,76174.92,0.0,-0.99748,0.0,0.22004]
[1776715292671,70.76,76174.92,0.0,-0.99748,0.0,0.22004]
[1776715292764,70.76,76178.43,0.0,-0.99747,0.0,0.22114]
[1776715293648,70.76,76184.23,0.0,-0.99744,0.0,0.22297]
[1776715294655,70.76,76189.11,0.0,-0.99742,0.0,0.22452]
[1776715295662,70.76,76190.52,0.0,-0.99742,0.0,0.22497]
[1776715296675,70.76,76173.81,0.0,-0.99748,0.0,0.2197]
[1776715298022,70.76,76173.81,0.0,-0.99748,0.0,0.2197]
[1776715297678,70.76,76170.65,0.0,-0.9975,0.0,0.21871]
[1776715298198,70.76,76170.65,0.0,-0.9975,0.0,0.21871]
[1776715300699,70.76,76169.28,0.0,-0.9975,0.0,0.21829]
[1776715301247,70.76,76169.28,0.0,-0.9975,0.0,0.21829]
[1776715301329,70.76,76169.28,0.0,-0.9975,0.0,0.21829]
[1776715301441,70.76,76169.28,0.0,-0.9975,0.0,0.21829]
[1776715301706,70.76,76164.58,0.0,-0.99752,0.0,0.21683]
[1776715302713,70.76,76160.44,0.0,-0.99754,0.0,0.21556]
[1776715303657,70.76,76160.44,0.0,-0.99754,0.0,0.21556]
[1776715303695,70.76,76160.44,0.0,-0.99754,0.0,0.21556]
[1776715303720,70.76,76159.15,0.0,-0.99754,0.0,0.21516]
[1776715306741,70.76,76166.37,0.0,-0.99751,0.0,0.21738]
[1776715307594,70.76,76166.37,0.0,-0.99751,0.0,0.21738]
[1776715307693,70.76,76166.37,0.0,-0.99751,0.0,0.21738]
[1776715307748,70.76,76170.52,0.0,-0.9975,0.0,0.21867]
[1776715309762,70.76,76168.92,0.0,-0.9975,0.0,0.21817]
[1776715310186,70.76,76168.92,0.0,-0.9975,0.0,0.21817]
[1776715310437,70.76,76168.92,0.0,-0.9975,0.0,0.21817]
[1776715310768,70.76,76172.92,0.0,-0.99749,0.0,0.21942]
[1776715311776,70.76,76171.56,0.0,-0.99749,0.0,0.219]
[1776715313790,70.76,76172.77,0.0,-0.99749,0.0,0.21937]
[1776715314797,70.76,76173.67,0.0,-0.99749,0.0,0.21965]
[1776715315084,70.76,76173.67,0.0,-0.99749,0.0,0.21965]
[1776715315192,70.76,76173.67,0.0,-0.99749,0.0,0.21965]
[1776715315804,70.76,76173.12,0.0,-0.99749,0.0,0.21948]
[1776715317818,70.76,76173.84,0.0,-0.99748,0.0,0.21971]
[1776715322058,70.76,76173.8,0.0,-0.99748,0.0,0.21969]
[1776715321846,70.76,76175.18,0.0,-0.99748,0.0,0.22013]
[1776715322196,70.76,76175.18,0.0,-0.99748,0.0,0.22013]
[1776715322639,70.76,76175.18,0.0,-0.99748,0.0,0.22013]
[1776715322853,70.76,76182.08,0.0,-0.99745,0.0,0.22229]
[1776715323824,70.76,76182.08,0.0,-0.99745,0.0,0.22229]
[1776715323934,70.76,76182.08,0.0,-0.99745,0.0,0.22229]
[1776715324036,70.76,76186.68,0.0,-0.99743,0.0,0.22375]
[1776715333930,70.76,76187.26,0.0,-0.99743,0.0,0.22393]
[1776715335512,70.76,76187.05,0.0,-0.99743,0.0,0.22386]
[1776715335689,70.76,76187.05,0.0,-0.99743,0.0,0.22386]
[1776715338965,70.76,76188.09,0.0,-0.99743,0.0,0.2242]
[1776715339665,70.76,76188.09,0.0,-0.99743,0.0,0.2242]
[1776715339692,70.76,76188.09,0.0,-0.99743,0.0,0.2242]
[1776715339971,70.76,76186.9,0.0,-0.99743,0.0,0.22382]
[1776715340979,70.76,76185.41,0.0,-0.99744,0.0,0.22334]
[1776715341986,70.76,76184.37,0.0,-0.99744,0.0,0.22302]
[1776715342993,70.76,76187.28,0.0,-0.99743,0.0,0.22394]
[1776715343524,70.76,76187.28,0.0,-0.99743,0.0,0.22394]
[1776715343694,70.76,76187.28,0.0,-0.99743,0.0,0.22394]
[1776715344000,70.76,76190.38,0.0,-0.99742,0.0,0.22492]
[1776715345007,70.76,76193.75,0.0,-0.99741,0.0,0.226]
[1776715346014,70.76,76197.89,0.0,-0.99739,0.0,0.22733]
[1776715347021,70.76,76199.66,0.0,-0.99738,0.0,0.2279]
[1776715349034,70.76,76206.32,0.0,-0.99735,0.0,0.23005]
[1776715350042,70.76,76210.07,0.0,-0.99734,0.0,0.23127]
[1776715351049,70.76,76210.58,0.0,-0.99735,0.0,0.23002]
[1776715352056,70.76,76211.19,0.0,-0.99735,0.0,0.23022]
[1776715353227,70.76,76211.25,0.0,-0.99735,0.0,0.23024]
[1776715353442,70.76,76211.25,0.0,-0.99735,0.0,0.23024]
[1776715355099,70.76,76212.29,0.0,-0.99735,0.0,0.23058]
[1776715359126,70.76,76213.53,0.0,-0.99734,0.0,0.23098]
[1776715360134,70.76,76215.12,0.0,-0.99733,0.0,0.2315]
[1776715360588,70.76,76215.12,0.0,-0.99733,0.0,0.2315]
[1776715360694,70.76,76215.12,0.0,-0.99733,0.0,0.2315]
[1776715361140,70.76,76217.93,0.0,-0.99732,0.0,0.23242]
[1776715362148,70.76,76218.95,0.0,-0.99732,0.0,0.23275]
[1776715363668,70.76,76219.31,0.0,-0.99732,0.0,0.23287]
[1776715363695,70.76,76219.31,0.0,-0.99732,0.0,0.23287]
[1776715364162,70.76,76221.05,0.0,-0.99731,0.0,0.23344]
[1776715369197,70.76,76221.19,0.0,-0.99731,0.0,0.23349]
[1776715370386,70.76,76222.8,0.0,-0.9973,0.0,0.23402]
[1776715371738,70.76,76222.8,0.0,-0.9973,0.0,0.23402]
[1776715371936,70.76,76222.8,0.0,-0.9973,0.0,0.23402]
[1776715372217,70.76,76224.58,0.0,-0.9973,0.0,0.23461]
[1776715373225,70.76,76227.65,0.0,-0.99728,0.0,0.23563]
[1776715375238,70.76,76229.64,0.0,-0.99727,0.0,0.23629]
[1776715376986,70.76,76229.64,0.0,-0.99727,0.0,0.23629]
[1776715376990,70.76,76231.54,0.0,-0.99727,0.0,0.23692]
[1776715377193,70.76,76231.54,0.0,-0.99727,0.0,0.23692]
[1776715377253,70.76,76232.53,0.0,-0.99726,0.0,0.23725]
[1776715378260,70.76,76234.17,0.0,-0.99725,0.0,0.2378]
[1776715380274,70.76,76236.51,0.0,-0.99724,0.0,0.23858]
[1776715381281,70.76,76241.95,0.0,-0.99722,0.0,0.24041]
[1776715382287,70.76,76249.61,0.0,-0.99719,0.0,0.24301]
[1776715383295,70.76,76254.57,0.0,-0.99717,0.0,0.24471]
[1776715384302,70.76,76256.68,0.0,-0.99716,0.0,0.24543]
[1776715387323,70.76,76257.27,0.0,-0.99716,0.0,0.24564]
[1776715389081,70.76,76257.27,0.0,-0.99716,0.0,0.24564]
[1776715389201,70.76,76257.27,0.0,-0.99716,0.0,0.24564]
[1776715392815,70.76,76258.29,0.0,-0.99715,0.0,0.24599]
[1776715393993,70.76,76257.31,0.0,-0.99716,0.0,0.24565]
[1776715394190,70.76,76257.31,0.0,-0.99716,0.0,0.24565]
[1776715394037,70.76,76257.96,0.0,-0.99715,0.0,0.24587]
[1776715394371,70.76,76257.33,0.0,-0.99715,0.0,0.24566]
[1776715395379,70.76,76256.62,0.0,-0.99716,0.0,0.24541]
[1776715396387,70.76,76257.37,0.0,-0.99715,0.0,0.24567]
[1776715398029,70.76,76257.37,0.0,-0.99715,0.0,0.24567]
[1776715398193,70.76,76257.37,0.0,-0.99715,0.0,0.24567]
[1776715398038,70.76,76259.05,0.0,-0.99715,0.0,0.24625]
[1776715398400,70.76,76261.58,0.0,-0.99714,0.0,0.24712]
[1776715399406,70.76,76263.76,0.0,-0.99713,0.0,0.24788]
[1776715401920,70.76,76263.83,0.0,-0.99713,0.0,0.2479]
[1776715401940,70.76,76263.83,0.0,-0.99713,0.0,0.2479]
[1776715401945,70.76,76270.95,0.0,-0.99709,0.0,0.25038]
[1776715402428,70.76,76271.46,0.0,-0.99709,0.0,0.25056]
[1776715403435,70.76,76273.51,0.0,-0.99708,0.0,0.25128]
[1776715405378,70.76,76273.65,0.0,-0.99708,0.0,0.25133]
[1776715405446,70.76,76273.65,0.0,-0.99708,0.0,0.25133]
[1776715410483,70.76,76273.47,0.0,-0.99708,0.0,0.25126]
[1776715411491,70.76,76273.62,0.0,-0.9971,0.0,0.2498]
[1776715413505,70.76,76274.83,0.0,-0.99709,0.0,0.25022]
[1776715414970,70.76,76274.83,0.0,-0.99709,0.0,0.25022]
[1776715415188,70.76,76274.83,0.0,-0.99709,0.0,0.25022]
[1776715419547,70.76,76273.3,0.0,-0.9971,0.0,0.24969]
[1776715420554,70.76,76271.91,0.0,-0.99711,0.0,0.2492]
[1776715421280,70.76,76271.91,0.0,-0.99711,0.0,0.2492]
[1776715421438,70.76,76271.91,0.0,-0.99711,0.0,0.2492]
[1776715421561,70.76,76271.15,0.0,-0.99711,0.0,0.24894]
[1776715422568,70.76,76268.26,0.0,-0.99712,0.0,0.24793]
[1776715423575,70.76,76260.61,0.0,-0.99716,0.0,0.24529]
[1776715424582,70.76,76258.41,0.0,-0.99717,0.0,0.24454]
[1776715425379,70.76,76258.41,0.0,-0.99717,0.0,0.24454]
[1776715425436,70.76,76258.41,0.0,-0.99717,0.0,0.24454]
[1776715425590,70.76,76259.35,0.0,-0.99716,0.0,0.24486]
[1776715429683,70.76,76259.85,0.0,-0.99716,0.0,0.24503]
[1776715429937,70.76,76259.85,0.0,-0.99716,0.0,0.24503]
[1776715429967,70.76,76262.62,0.0,-0.99715,0.0,0.24598]
[1776715430626,70.76,76266.5,0.0,-0.99713,0.0,0.24732]
[1776715431633,70.76,76267.26,0.0,-0.99713,0.0,0.24759]
[1776715432575,70.76,76267.26,0.0,-0.99713,0.0,0.24759]
[1776715432659,70.76,76267.26,0.0,-0.99713,0.0,0.24759]
[1776715432706,70.76,76269.11,0.0,-0.99712,0.0,0.24823]
[1776715433647,70.76,76275.72,0.0,-0.99709,0.0,0.25053]
[1776715434872,70.76,76275.72,0.0,-0.99709,0.0,0.25053]
[1776715434941,70.76,76275.72,0.0,-0.99709,0.0,0.25053]
[1776715434980,70.76,76277.32,0.0,-0.99708,0.0,0.25109]
[1776715435660,70.76,76274.98,0.0,-0.99709,0.0,0.25027]
[1776715438028,70.76,76274.54,0.0,-0.9971,0.0,0.25012]
[1776715438194,70.76,76274.54,0.0,-0.9971,0.0,0.25012]
[1776715438682,70.76,76277.76,0.0,-0.99708,0.0,0.25125]
[1776715439689,70.76,76279.61,0.0,-0.99707,0.0,0.2519]
[1776715445731,70.76,76279.82,0.0,-0.99707,0.0,0.25197]
[1776715450766,70.76,76278.42,0.0,-0.99708,0.0,0.25148]
[1776715451358,70.76,76278.42,0.0,-0.99708,0.0,0.25148]
[1776715451438,70.76,76278.42,0.0,-0.99708,0.0,0.25148]
[1776715455801,70.76,76277.17,0.0,-0.99708,0.0,0.25104]
[1776715457607,70.76,76277.17,0.0,-0.99708,0.0,0.25104]
[1776715457695,70.76,76277.17,0.0,-0.99708,0.0,0.25104]
[1776715459830,70.76,76278.33,0.0,-0.99708,0.0,0.25145]
[1776715461844,70.76,76277.31,0.0,-0.99708,0.0,0.25109]
[1776715463110,70.76,76277.31,0.0,-0.99708,0.0,0.25109]
[1776715463191,70.76,76277.31,0.0,-0.99708,0.0,0.25109]
[1776715463858,70.76,76275.96,0.0,-0.99709,0.0,0.25062]
[1776715466615,70.76,76275.67,0.0,-0.99709,0.0,0.25052]
[1776715466695,70.76,76275.67,0.0,-0.99709,0.0,0.25052]
[1776715467886,70.76,76278.41,0.0,-0.99708,0.0,0.25148]
[1776715468892,70.76,76279.49,0.0,-0.99707,0.0,0.25186]
[1776715472663,70.76,76278.7,0.0,-0.99709,0.0,0.25006]
[1776715472694,70.76,76278.7,0.0,-0.99709,0.0,0.25006]
[1776715472921,70.76,76277.93,0.0,-0.9971,0.0,0.24979]
[1776715474935,70.76,76278.69,0.0,-0.99709,0.0,0.25006]
[1776715479970,70.76,76278.48,0.0,-0.9971,0.0,0.24998]
[1776715481438,70.76,76278.48,0.0,-0.9971,0.0,0.24998]
[1776715481686,70.76,76278.48,0.0,-0.9971,0.0,0.24998]
[1776715488025,70.76,76278.45,0.0,-0.9971,0.0,0.24997]
[1776715491654,70.76,76278.45,0.0,-0.9971,0.0,0.24997]
[1776715491692,70.76,76278.45,0.0,-0.9971,0.0,0.24997]
[1776715496302,70.76,76278.94,0.0,-0.99709,0.0,0.25014]
[1776715496440,70.76,76278.63,0.0,-0.9971,0.0,0.25003]
[1776715497090,70.76,76282.39,0.0,-0.99708,0.0,0.25135]
[1776715499109,70.76,76283.14,0.0,-0.99707,0.0,0.25162]
[1776715500116,70.76,76284.71,0.0,-0.99707,0.0,0.25217]
[1776715500563,70.76,76284.71,0.0,-0.99707,0.0,0.25217]
[1776715500694,70.76,76284.71,0.0,-0.99707,0.0,0.25217]
[1776715505311,70.76,76284.01,0.0,-0.99707,0.0,0.25192]
[1776715505940,70.76,76284.36,0.0,-0.99707,0.0,0.25205]
[1776715506189,70.76,76284.36,0.0,-0.99707,0.0,0.25205]
[1776715512200,70.76,76284.72,0.0,-0.99707,0.0,0.25217]
[1776715512913,70.76,76284.72,0.0,-0.99707,0.0,0.25217]
[1776715512939,70.76,76284.72,0.0,-0.99707,0.0,0.25217]
[1776715515225,70.76,76287.33,0.0,-0.99706,0.0,0.25309]
[1776715516239,70.76,76261.04,0.0,-0.99717,0.0,0.24395]
[1776715517245,70.76,76250.79,0.0,-0.99722,0.0,0.24046]
[1776715518253,70.76,76250.16,0.0,-0.99722,0.0,0.24025]
[1776715519260,70.76,76246.08,0.0,-0.99724,0.0,0.23887]
[1776715520147,70.76,76246.08,0.0,-0.99724,0.0,0.23887]
[1776715520192,70.76,76246.08,0.0,-0.99724,0.0,0.23887]
[1776715520267,70.76,76244.97,0.0,-0.99724,0.0,0.2385]
[1776715522280,70.76,76243.96,0.0,-0.99725,0.0,0.23816]
[1776715525003,70.76,76243.85,0.0,-0.99725,0.0,0.23812]
[1776715525186,70.76,76243.85,0.0,-0.99725,0.0,0.23812]
[1776715531672,70.76,76243.96,0.0,-0.99725,0.0,0.23816]
[1776715531690,70.76,76243.96,0.0,-0.99725,0.0,0.23816]
[1776715531718,70.76,76243.96,0.0,-0.99726,0.0,0.2367]
[1776715533358,70.76,76241.13,0.0,-0.99727,0.0,0.23576]
[1776715535372,70.76,76240.25,0.0,-0.99728,0.0,0.23546]
[1776715537410,70.76,76234.21,0.0,-0.9973,0.0,0.23347]
[1776715538402,70.76,76229.3,0.0,-0.99732,0.0,0.23185]
[1776715539509,70.76,76229.3,0.0,-0.99732,0.0,0.23185]
[1776715539698,70.76,76229.3,0.0,-0.99732,0.0,0.23185]
[1776715539794,70.76,76227.36,0.0,-0.99733,0.0,0.23122]
[1776715545451,70.76,76227.6,0.0,-0.99733,0.0,0.23129]
[1776715548474,70.76,76228.19,0.0,-0.99733,0.0,0.23149]
[1776715549481,70.76,76226.64,0.0,-0.99734,0.0,0.23098]
[1776715550488,70.76,76220.35,0.0,-0.99736,0.0,0.22893]
[1776715551499,70.76,76218.75,0.0,-0.99737,0.0,0.22841]
[1776715552755,70.76,76218.75,0.0,-0.99737,0.0,0.22841]
[1776715552938,70.76,76218.75,0.0,-0.99737,0.0,0.22841]
[1776715552992,70.76,76218.55,0.0,-0.99737,0.0,0.22835]
[1776715556530,70.76,76203.2,0.0,-0.99743,0.0,0.22343]
[1776715557537,70.76,76195.84,0.0,-0.99746,0.0,0.2211]
[1776715558544,70.76,76192.99,0.0,-0.99747,0.0,0.22021]
[1776715559551,70.76,76192.05,0.0,-0.99747,0.0,0.21991]
[1776715560559,70.76,76190.94,0.0,-0.99748,0.0,0.21957]
[1776715561721,70.76,76190.94,0.0,-0.99748,0.0,0.21957]
[1776715561941,70.76,76190.94,0.0,-0.99748,0.0,0.21957]
[1776715564878,70.76,76191.28,0.0,-0.99748,0.0,0.21967]
[1776715564945,70.76,76191.28,0.0,-0.99748,0.0,0.21967]
[1776715564957,70.76,76188.88,0.0,-0.99749,0.0,0.21892]
[1776715565480,70.76,76188.88,0.0,-0.99749,0.0,0.21892]
[1776715565594,70.76,76180.28,0.0,-0.99752,0.0,0.21625]
[1776715566601,70.76,76172.89,0.0,-0.99755,0.0,0.21398]
[1776715567608,70.76,76168.74,0.0,-0.99757,0.0,0.21272]
[1776715569269,70.76,76168.74,0.0,-0.99757,0.0,0.21272]
[1776715569442,70.76,76168.88,0.0,-0.99756,0.0,0.21276]
[1776715573650,70.76,76170.58,0.0,-0.99756,0.0,0.21328]
[1776715575664,70.76,76173.41,0.0,-0.99755,0.0,0.21414]
[1776715576671,70.76,76182.65,0.0,-0.99751,0.0,0.21699]
[1776715577445,70.76,76182.65,0.0,-0.99751,0.0,0.21699]
[1776715577697,70.76,76182.65,0.0,-0.99751,0.0,0.21699]
[1776715577732,70.76,76183.44,0.0,-0.99751,0.0,0.21723]
[1776715579692,70.76,76184.71,0.0,-0.9975,0.0,0.21762]
[1776715581298,70.76,76184.71,0.0,-0.9975,0.0,0.21762]
[1776715581444,70.76,76184.34,0.0,-0.99751,0.0,0.21751]
[1776715581710,70.76,76183.21,0.0,-0.99751,0.0,0.21716]
[1776715582715,70.76,76181.5,0.0,-0.99752,0.0,0.21663]
[1776715585736,70.76,76182.2,0.0,-0.99751,0.0,0.21685]
[1776715586416,70.76,76182.2,0.0,-0.99751,0.0,0.21685]
[1776715586441,70.76,76182.2,0.0,-0.99751,0.0,0.21685]
[1776715586743,70.76,76182.89,0.0,-0.99751,0.0,0.21706]
[1776715588757,70.76,76183.48,0.0,-0.99751,0.0,0.21724]
[1776715591028,70.76,76183.48,0.0,-0.99751,0.0,0.21724]
[1776715591198,70.76,76183.48,0.0,-0.99751,0.0,0.21724]
[1776715591296,70.76,76185.65,0.0,-0.99752,0.0,0.21655]
[1776715596813,70.76,76186.17,0.0,-0.99751,0.0,0.21671]
[1776715599155,70.76,76186.07,0.0,-0.99751,0.0,0.21668]
[1776715600841,70.76,76185.03,0.0,-0.99752,0.0,0.21636]
[1776715601717,70.76,76185.03,0.0,-0.99752,0.0,0.21636]
[1776715601936,70.76,76185.03,0.0,-0.99752,0.0,0.21636]
[1776715602855,70.76,76186.03,0.0,-0.99751,0.0,0.21667]
[1776715603861,70.76,76187.93,0.0,-0.99751,0.0,0.21726]
[1776715605366,70.76,76187.93,0.0,-0.99751,0.0,0.21726]
[1776715605876,70.76,76194.73,0.0,-0.99748,0.0,0.21938]
[1776715606894,70.76,76194.73,0.0,-0.99748,0.0,0.21938]
[1776715606935,70.76,76194.73,0.0,-0.99748,0.0,0.21938]
[1776715606990,70.76,76202.73,0.0,-0.99745,0.0,0.22189]
[1776715607890,70.76,76202.8,0.0,-0.99745,0.0,0.22191]
[1776715608897,70.76,76203.45,0.0,-0.99745,0.0,0.22212]
[1776715609904,70.76,76204.12,0.0,-0.99744,0.0,0.22233]
[1776715610912,70.76,76207.4,0.0,-0.99743,0.0,0.22337]
[1776715611919,70.76,76208.65,0.0,-0.99742,0.0,0.22377]
[1776715612977,70.76,76208.65,0.0,-0.99742,0.0,0.22377]
[1776715613070,70.76,76203.76,0.0,-0.99744,0.0,0.22222]
[1776715613932,70.76,76205.26,0.0,-0.99744,0.0,0.22269]
[1776715614940,70.76,76209.07,0.0,-0.99742,0.0,0.2239]
[1776715616879,70.76,76209.28,0.0,-0.99742,0.0,0.22397]
[1776715616955,70.76,76233.06,0.0,-0.99732,0.0,0.23165]
[1776715617962,70.76,76234.45,0.0,-0.99732,0.0,0.23211]
[1776715620017,70.76,76234.67,0.0,-0.99732,0.0,0.23218]
[1776715620045,70.76,76235.19,0.0,-0.99732,0.0,0.23235]
[1776715621154,70.76,76235.19,0.0,-0.99732,0.0,0.23235]
[1776715621201,70.76,76235.19,0.0,-0.99732,0.0,0.23235]
[1776715621246,70.76,76235.24,0.0,-0.99732,0.0,0.23236]
[1776715622191,70.76,76235.24,0.0,-0.99732,0.0,0.23236]
[1776715630050,70.76,76236.73,0.0,-0.99731,0.0,0.23286]
[1776715633411,70.76,76236.73,0.0,-0.99731,0.0,0.23286]
[1776715633438,70.76,76236.73,0.0,-0.99731,0.0,0.23286]
[1776715633473,70.76,76236.73,0.0,-0.99731,0.0,0.23286]
[1776715633602,70.76,76236.73,0.0,-0.99731,0.0,0.23286]
[1776715633707,70.76,76236.73,0.0,-0.99731,0.0,0.23286]
[1776715634079,70.76,76237.3,0.0,-0.99731,0.0,0.23304]
[1776715637100,70.76,76232.04,0.0,-0.99733,0.0,0.23132]
[1776715638108,70.76,76226.18,0.0,-0.99735,0.0,0.2294]
[1776715639115,70.76,76233.52,0.0,-0.99732,0.0,0.2318]
[1776715640353,70.76,76235.75,0.0,-0.99731,0.0,0.23253]
[1776715641009,70.76,76235.75,0.0,-0.99731,0.0,0.23253]
[1776715641073,70.76,76235.75,0.0,-0.99731,0.0,0.23253]
[1776715641193,70.76,76235.75,0.0,-0.99731,0.0,0.23253]
[1776715641258,70.76,76236.07,0.0,-0.99731,0.0,0.23264]
[1776715644150,70.76,76237.69,0.0,-0.99731,0.0,0.23317]
[1776715645158,70.76,76261.6,0.0,-0.9972,0.0,0.24117]
[1776715646068,70.76,76261.6,0.0,-0.9972,0.0,0.24117]
[1776715646070,70.76,76261.6,0.0,-0.9972,0.0,0.24117]
[1776715646164,70.76,76301.79,0.0,-0.99703,0.0,0.25515]
[1776715647171,70.76,76305.14,0.0,-0.99701,0.0,0.25634]
[1776715648782,70.76,76304.99,0.0,-0.99701,0.0,0.25629]
[1776715649910,70.76,76303.83,0.0,-0.99702,0.0,0.25587]
[1776715649947,70.76,76303.83,0.0,-0.99702,0.0,0.25587]
[1776715650192,70.76,76303.69,0.0,-0.99702,0.0,0.25582]
[1776715651199,70.76,76303.43,0.0,-0.99704,0.0,0.25419]
[1776715653213,70.76,76301.74,0.0,-0.99704,0.0,0.25359]
[1776715655226,70.76,76298.46,0.0,-0.99706,0.0,0.25243]
[1776715660262,70.76,76299.19,0.0,-0.99705,0.0,0.25268]
[1776715661269,70.76,76295.5,0.0,-0.99707,0.0,0.25138]
[1776715662276,70.76,76293.7,0.0,-0.99708,0.0,0.25075]
[1776715668318,70.76,76293.84,0.0,-0.99708,0.0,0.2508]
[1776715668938,70.76,76293.84,0.0,-0.99708,0.0,0.2508]
[1776715670021,70.76,76293.8,0.0,-0.99708,0.0,0.25078]
[1776715670164,70.76,76293.8,0.0,-0.99708,0.0,0.25078]
[1776715670193,70.76,76293.8,0.0,-0.99708,0.0,0.25078]
[1776715670332,70.76,76293.84,0.0,-0.99708,0.0,0.2508]
[1776715675367,70.76,76296.16,0.0,-0.99707,0.0,0.25161]
[1776715676374,70.76,76297.87,0.0,-0.99706,0.0,0.25222]
[1776715677654,70.76,76297.86,0.0,-0.99706,0.0,0.25221]
[1776715677701,70.76,76297.86,0.0,-0.99706,0.0,0.25221]
[1776715677943,70.76,76297.86,0.0,-0.99706,0.0,0.25221]
[1776715678057,70.76,76297.86,0.0,-0.99706,0.0,0.25221]
[1776715678193,70.76,76297.86,0.0,-0.99706,0.0,0.25221]
[1776715678387,70.76,76297.93,0.0,-0.99706,0.0,0.25224]
[1776715680402,70.76,76302.76,0.0,-0.99704,0.0,0.25395]
[1776715681409,70.76,76306.1,0.0,-0.99702,0.0,0.25514]
[1776715682712,70.76,76306.91,0.0,-0.99702,0.0,0.25542]
[1776715682891,70.76,76306.91,0.0,-0.99702,0.0,0.25542]
[1776715682940,70.76,76306.91,0.0,-0.99702,0.0,0.25542]
[1776715682945,70.76,76306.91,0.0,-0.99702,0.0,0.25542]
[1776715683091,70.76,76306.91,0.0,-0.99702,0.0,0.25542]
[1776715683192,70.76,76306.91,0.0,-0.99702,0.0,0.25542]
[1776715683387,70.76,76306.91,0.0,-0.99702,0.0,0.25542]
[1776715683437,70.76,76306.91,0.0,-0.99702,0.0,0.25542]
[1776715683488,70.76,76307.79,0.0,-0.99702,0.0,0.25574]
[1776715684431,70.76,76310.98,0.0,-0.997,0.0,0.25688]
[1776715685456,70.76,76314.47,0.0,-0.99699,0.0,0.25813]
[1776715686462,70.76,76321.18,0.0,-0.99695,0.0,0.26056]
[1776715687469,70.76,76329.66,0.0,-0.99691,0.0,0.26365]
[1776715688476,70.76,76330.77,0.0,-0.99691,0.0,0.26406]
[1776715692487,70.76,76331.85,0.0,-0.9969,0.0,0.26446]
[1776715692504,70.76,76333.67,0.0,-0.9969,0.0,0.26513]
[1776715692564,70.76,76333.67,0.0,-0.9969,0.0,0.26513]
[1776715692695,70.76,76333.67,0.0,-0.9969,0.0,0.26513]
[1776715693511,70.76,76335.41,0.0,-0.99689,0.0,0.26577]
[1776715697540,70.76,76329.99,0.0,-0.99691,0.0,0.26377]
[1776715698932,70.76,76329.99,0.0,-0.99691,0.0,0.26377]
[1776715699019,70.76,76329.99,0.0,-0.99691,0.0,0.26377]
[1776715699063,70.76,76329.99,0.0,-0.99691,0.0,0.26377]
[1776715699189,70.76,76329.99,0.0,-0.99691,0.0,0.26377]
[1776715699195,70.76,76329.99,0.0,-0.99691,0.0,0.26377]
[1776715699438,70.76,76329.99,0.0,-0.99691,0.0,0.26377]
[1776715699540,70.76,76330.13,0.0,-0.99691,0.0,0.26383]
[1776715702575,70.76,76327.77,0.0,-0.99692,0.0,0.26296]
[1776715707374,70.76,76326.63,0.0,-0.99693,0.0,0.26254]
[1776715707439,70.76,76326.63,0.0,-0.99693,0.0,0.26254]
[1776715707444,70.76,76326.63,0.0,-0.99693,0.0,0.26254]
[1776715707545,70.76,76326.76,0.0,-0.99693,0.0,0.26259]
[1776715707604,70.76,76326.76,0.0,-0.99693,0.0,0.26259]
[1776715707668,70.76,76326.76,0.0,-0.99693,0.0,0.26259]
[1776715707691,70.76,76326.76,0.0,-0.99693,0.0,0.26259]
[1776715707703,70.76,76328.52,0.0,-0.99692,0.0,0.26324]
[1776715711638,70.76,76328.0,0.0,-0.99694,0.0,0.26146]
[1776715715667,70.76,76324.19,0.0,-0.99696,0.0,0.26008]
[1776715718640,70.76,76323.85,0.0,-0.99696,0.0,0.25996]
[1776715718689,70.76,76323.85,0.0,-0.99696,0.0,0.25996]
[1776715718791,70.76,76323.85,0.0,-0.99696,0.0,0.25996]
[1776715718936,70.76,76323.85,0.0,-0.99696,0.0,0.25996]
[1776715719175,70.76,76323.85,0.0,-0.99696,0.0,0.25996]
[1776715719188,70.76,76323.85,0.0,-0.99696,0.0,0.25996]
[1776715719283,70.76,76323.22,0.0,-0.99696,0.0,0.25973]
[1776715724730,70.76,76323.66,0.0,-0.99696,0.0,0.25989]
[1776715727513,70.76,76323.8,0.0,-0.99696,0.0,0.25994]
[1776715727689,70.76,76323.18,0.0,-0.99696,0.0,0.25971]
[1776715727695,70.76,76323.18,0.0,-0.99696,0.0,0.25971]
[1776715727820,70.76,76323.18,0.0,-0.99696,0.0,0.25971]
[1776715727935,70.76,76323.18,0.0,-0.99696,0.0,0.25971]
[1776715727988,70.76,76323.18,0.0,-0.99696,0.0,0.25971]
[1776715728194,70.76,76323.18,0.0,-0.99696,0.0,0.25971]
[1776715728277,70.76,76323.18,0.0,-0.99696,0.0,0.25971]
[1776715729774,70.76,76324.71,0.0,-0.99696,0.0,0.26027]
[1776715730781,70.76,76330.31,0.0,-0.99693,0.0,0.26231]
[1776715731787,70.76,76334.37,0.0,-0.99691,0.0,0.26379]
[1776715732668,70.76,76334.37,0.0,-0.99691,0.0,0.26379]
[1776715732694,70.76,76334.37,0.0,-0.99691,0.0,0.26379]
[1776715732789,70.76,76334.37,0.0,-0.99691,0.0,0.26379]
[1776715732936,70.76,76334.37,0.0,-0.99691,0.0,0.26379]
[1776715733066,70.76,76334.37,0.0,-0.99691,0.0,0.26379]
[1776715733194,70.76,76334.37,0.0,-0.99691,0.0,0.26379]
[1776715733214,70.76,76334.78,0.0,-0.99691,0.0,0.26394]
[1776715736822,70.76,76332.98,0.0,-0.99692,0.0,0.26328]
[1776715737777,70.76,76332.98,0.0,-0.99692,0.0,0.26328]
[1776715737900,70.76,76332.98,0.0,-0.99692,0.0,0.26328]
[1776715737938,70.76,76332.98,0.0,-0.99692,0.0,0.26328]
[1776715737993,70.76,76332.98,0.0,-0.99692,0.0,0.26328]
[1776715738192,70.76,76332.98,0.0,-0.99692,0.0,0.26328]
[1776715738263,70.76,76330.74,0.0,-0.99693,0.0,0.26246]
[1776715740850,70.76,76321.04,0.0,-0.99697,0.0,0.25894]
[1776715741862,70.76,76314.88,0.0,-0.997,0.0,0.25672]
[1776715743338,70.76,76314.88,0.0,-0.997,0.0,0.25672]
[1776715743396,70.76,76314.88,0.0,-0.997,0.0,0.25672]
[1776715743488,70.76,76314.88,0.0,-0.997,0.0,0.25672]
[1776715743587,70.76,76314.77,0.0,-0.997,0.0,0.25668]
[1776715743623,70.76,76314.77,0.0,-0.997,0.0,0.25668]
[1776715743775,70.76,76314.77,0.0,-0.997,0.0,0.25668]
[1776715743889,70.76,76314.77,0.0,-0.997,0.0,0.25668]
[1776715743908,70.76,76314.77,0.0,-0.997,0.0,0.25668]
[1776715744099,70.76,76314.77,0.0,-0.997,0.0,0.25668]
[1776715744186,70.76,76314.77,0.0,-0.997,0.0,0.25668]
[1776715744203,70.76,76314.74,0.0,-0.997,0.0,0.25667]
[1776715749917,70.76,76312.98,0.0,-0.99701,0.0,0.25604]
[1776715751646,70.76,76312.47,0.0,-0.99701,0.0,0.25586]
[1776715751696,70.76,76312.47,0.0,-0.99701,0.0,0.25586]
[1776715753349,70.76,76312.47,0.0,-0.99701,0.0,0.25586]
[1776715753355,70.76,76312.47,0.0,-0.99701,0.0,0.25586]
[1776715753434,70.76,76312.47,0.0,-0.99701,0.0,0.25586]
[1776715753450,70.76,76312.44,0.0,-0.99701,0.0,0.25585]
[1776715757493,70.76,76312.72,0.0,-0.99701,0.0,0.25595]
[1776715757694,70.76,76312.04,0.0,-0.99701,0.0,0.25571]
[1776715760522,70.76,76312.04,0.0,-0.99701,0.0,0.25571]
[1776715760619,70.76,76312.04,0.0,-0.99701,0.0,0.25571]
[1776715760687,70.76,76312.04,0.0,-0.99701,0.0,0.25571]
[1776715760693,70.76,76312.04,0.0,-0.99701,0.0,0.25571]
[1776715760935,70.76,76312.04,0.0,-0.99701,0.0,0.25571]
[1776715761209,70.76,76312.04,0.0,-0.99701,0.0,0.25571]
[1776715761448,70.76,76312.04,0.0,-0.99701,0.0,0.25571]
[1776715761538,70.76,76311.25,0.0,-0.99702,0.0,0.25542]
[1776715761686,70.76,76311.25,0.0,-0.99702,0.0,0.25542]
[1776715761692,70.76,76311.25,0.0,-0.99702,0.0,0.25542]
[1776715761892,70.76,76311.25,0.0,-0.99702,0.0,0.25542]
[1776715761936,70.76,76311.25,0.0,-0.99702,0.0,0.25542]
[1776715762245,70.76,76311.25,0.0,-0.99702,0.0,0.25542]
[1776715762443,70.76,76311.25,0.0,-0.99702,0.0,0.25542]
[1776715762472,70.76,76310.18,0.0,-0.99702,0.0,0.25504]
[1776715762694,70.76,76310.18,0.0,-0.99702,0.0,0.25504]
[1776715762699,70.76,76310.18,0.0,-0.99702,0.0,0.25504]
[1776715763009,70.76,76310.03,0.0,-0.99702,0.0,0.25499]
[1776715765025,70.76,76307.59,0.0,-0.99703,0.0,0.25412]
[1776715765884,70.76,76307.59,0.0,-0.99703,0.0,0.25412]
[1776715765936,70.76,76307.59,0.0,-0.99703,0.0,0.25412]
[1776715766205,70.76,76307.59,0.0,-0.99703,0.0,0.25412]
[1776715766440,70.76,76307.59,0.0,-0.99703,0.0,0.25412]
[1776715769054,70.76,76310.76,0.0,-0.99702,0.0,0.25525]
[1776715770776,70.76,76311.18,0.0,-0.99702,0.0,0.2554]
[1776715770935,70.76,76311.18,0.0,-0.99702,0.0,0.2554]
[1776715770941,70.76,76311.18,0.0,-0.99702,0.0,0.2554]
[1776715771132,70.76,76311.18,0.0,-0.99702,0.0,0.2554]
[1776715771187,70.76,76311.18,0.0,-0.99702,0.0,0.2554]
[1776715771414,70.76,76311.18,0.0,-0.99702,0.0,0.2554]
[1776715771419,70.76,76311.18,0.0,-0.99702,0.0,0.2554]
[1776715771436,70.76,76311.18,0.0,-0.99702,0.0,0.2554]
[1776715771510,70.76,76311.12,0.0,-0.99704,0.0,0.25383]
[1776715771640,70.76,76311.12,0.0,-0.99704,0.0,0.25383]
[1776715771687,70.76,76311.12,0.0,-0.99704,0.0,0.25383]
[1776715771746,70.76,76311.12,0.0,-0.99704,0.0,0.25383]
[1776715772051,70.76,76311.12,0.0,-0.99704,0.0,0.25383]
[1776715772191,70.76,76311.12,0.0,-0.99704,0.0,0.25383]
[1776715772259,70.76,76311.12,0.0,-0.99704,0.0,0.25383]
[1776715772292,70.76,76311.12,0.0,-0.99704,0.0,0.25383]
[1776715776202,70.76,76310.98,0.0,-0.99704,0.0,0.25378]
[1776715776436,70.76,76310.98,0.0,-0.99704,0.0,0.25378]
[1776715776602,70.76,76310.98,0.0,-0.99704,0.0,0.25378]
[1776715776507,70.76,76310.95,0.0,-0.99704,0.0,0.25377]
[1776715776798,70.76,76310.95,0.0,-0.99704,0.0,0.25377]
[1776715776934,70.76,76310.95,0.0,-0.99704,0.0,0.25377]
[1776715776941,70.76,76310.95,0.0,-0.99704,0.0,0.25377]
[1776715777228,70.76,76310.95,0.0,-0.99704,0.0,0.25377]
[1776715777443,70.76,76310.95,0.0,-0.99704,0.0,0.25377]
[1776715777450,70.76,76310.95,0.0,-0.99704,0.0,0.25377]
[1776715777510,70.76,76312.04,0.0,-0.99703,0.0,0.25416]
[1776715777855,70.76,76312.04,0.0,-0.99703,0.0,0.25416]
[1776715777935,70.76,76312.04,0.0,-0.99703,0.0,0.25416]
[1776715778072,70.76,76312.04,0.0,-0.99703,0.0,0.25416]
[1776715778203,70.76,76312.04,0.0,-0.99703,0.0,0.25416]
[1776715778426,70.76,76312.04,0.0,-0.99703,0.0,0.25416]
[1776715778438,70.76,76312.04,0.0,-0.99703,0.0,0.25416]
[1776715778561,70.76,76312.04,0.0,-0.99703,0.0,0.25416]
[1776715778592,70.76,76316.13,0.0,-0.99701,0.0,0.25562]
[1776715778685,70.76,76316.13,0.0,-0.99701,0.0,0.25562]
[1776715778691,70.76,76316.13,0.0,-0.99701,0.0,0.25562]
[1776715778827,70.76,76316.13,0.0,-0.99701,0.0,0.25562]
[1776715779072,70.76,76316.13,0.0,-0.99701,0.0,0.25562]
[1776715779150,70.76,76316.13,0.0,-0.99701,0.0,0.25562]
[1776715779194,70.76,76316.13,0.0,-0.99701,0.0,0.25562]
[1776715779201,70.76,76316.13,0.0,-0.99701,0.0,0.25562]
[1776715779447,70.76,76316.13,0.0,-0.99701,0.0,0.25562]
[1776715779528,70.76,76318.28,0.0,-0.997,0.0,0.25638]
[1776715779688,70.76,76318.28,0.0,-0.997,0.0,0.25638]
[1776715779695,70.76,76318.28,0.0,-0.997,0.0,0.25638]
[1776715779972,70.76,76318.28,0.0,-0.997,0.0,0.25638]
[1776715780193,70.76,76318.28,0.0,-0.997,0.0,0.25638]
[1776715780200,70.76,76318.28,0.0,-0.997,0.0,0.25638]
[1776715780374,70.76,76318.28,0.0,-0.997,0.0,0.25638]
[1776715780435,70.76,76318.28,0.0,-0.997,0.0,0.25638]
[1776715780523,70.76,76318.91,0.0,-0.997,0.0,0.25661]
[1776715780693,70.76,76318.91,0.0,-0.997,0.0,0.25661]
[1776715780994,70.76,76318.91,0.0,-0.997,0.0,0.25661]
[1776715781193,70.76,76318.91,0.0,-0.997,0.0,0.25661]
[1776715781199,70.76,76318.91,0.0,-0.997,0.0,0.25661]
[1776715781618,70.76,76318.91,0.0,-0.997,0.0,0.25661]
[1776715781287,70.76,76319.34,0.0,-0.997,0.0,0.25676]
[1776715781697,70.76,76319.34,0.0,-0.997,0.0,0.25676]
[1776715781941,70.76,76319.34,0.0,-0.997,0.0,0.25676]
[1776715782145,70.76,76318.84,0.0,-0.997,0.0,0.25659]
[1776715784192,70.76,76318.97,0.0,-0.997,0.0,0.25663]
[1776715784435,70.76,76318.97,0.0,-0.997,0.0,0.25663]
[1776715784537,70.76,76318.79,0.0,-0.997,0.0,0.25657]
[1776715784745,70.76,76318.79,0.0,-0.997,0.0,0.25657]
[1776715784941,70.76,76318.79,0.0,-0.997,0.0,0.25657]
[1776715785184,70.76,76318.79,0.0,-0.997,0.0,0.25657]
[1776715785286,70.76,76318.84,0.0,-0.997,0.0,0.25659]
[1776715786173,70.76,76316.12,0.0,-0.99701,0.0,0.25561]
[1776715786739,70.76,76316.12,0.0,-0.99701,0.0,0.25561]
[1776715786951,70.76,76316.12,0.0,-0.99701,0.0,0.25561]
[1776715787181,70.76,76304.78,0.0,-0.99706,0.0,0.25159]
[1776715788189,70.76,76294.23,0.0,-0.99711,0.0,0.24789]
[1776715789510,70.76,76294.23,0.0,-0.99711,0.0,0.24789]
[1776715789608,70.76,76293.49,0.0,-0.99712,0.0,0.24763]
[1776715789698,70.76,76293.49,0.0,-0.99712,0.0,0.24763]
[1776715791209,70.76,76288.66,0.0,-0.99714,0.0,0.24596]
[1776715792217,70.76,76286.93,0.0,-0.99714,0.0,0.24536]
[1776715793224,70.76,76282.29,0.0,-0.99716,0.0,0.24376]
[1776715794230,70.76,76279.0,0.0,-0.99718,0.0,0.24264]
[1776715795238,70.76,76283.63,0.0,-0.99716,0.0,0.24422]
[1776715796245,70.76,76287.42,0.0,-0.99714,0.0,0.24553]
[1776715797386,70.76,76287.42,0.0,-0.99714,0.0,0.24553]
[1776715797441,70.76,76287.42,0.0,-0.99714,0.0,0.24553]
[1776715798259,70.76,76290.15,0.0,-0.99713,0.0,0.24647]
[1776715799265,70.76,76291.66,0.0,-0.99712,0.0,0.247]
[1776715800272,70.76,76292.37,0.0,-0.99712,0.0,0.24724]
[1776715801280,70.76,76298.04,0.0,-0.9971,0.0,0.24922]
[1776715802478,70.76,76298.04,0.0,-0.9971,0.0,0.24922]
[1776715802513,70.76,76299.0,0.0,-0.99709,0.0,0.24956]
[1776715802708,70.76,76299.0,0.0,-0.99709,0.0,0.24956]
[1776715803294,70.76,76296.57,0.0,-0.9971,0.0,0.24871]
[1776715804301,70.76,76301.51,0.0,-0.99708,0.0,0.25044]
[1776715805308,70.76,76302.22,0.0,-0.99708,0.0,0.25068]
[1776715806315,70.76,76308.34,0.0,-0.99705,0.0,0.25284]
[1776715807321,70.76,76310.93,0.0,-0.99704,0.0,0.25376]
[1776715808507,70.76,76310.93,0.0,-0.99704,0.0,0.25376]
[1776715808608,70.76,76309.7,0.0,-0.99704,0.0,0.25333]
[1776715808689,70.76,76309.7,0.0,-0.99704,0.0,0.25333]
[1776715814371,70.76,76310.05,0.0,-0.99704,0.0,0.25345]
[1776715815378,70.76,76312.13,0.0,-0.99703,0.0,0.25419]
[1776715818365,70.76,76312.51,0.0,-0.99703,0.0,0.25432]
[1776715818443,70.76,76312.51,0.0,-0.99703,0.0,0.25432]
[1776715818536,70.76,76310.73,0.0,-0.99704,0.0,0.25369]
[1776715824356,70.76,76310.72,0.0,-0.99704,0.0,0.25369]
[1776715824436,70.76,76310.72,0.0,-0.99704,0.0,0.25369]
[1776715829498,70.76,76311.35,0.0,-0.99703,0.0,0.25391]
[1776715830504,70.76,76314.1,0.0,-0.99702,0.0,0.25489]
[1776715830773,70.76,76314.1,0.0,-0.99702,0.0,0.25489]
[1776715830938,70.76,76314.1,0.0,-0.99702,0.0,0.25489]
[1776715831511,70.76,76314.33,0.0,-0.99704,0.0,0.25342]
[1776715833525,70.76,76315.47,0.0,-0.99703,0.0,0.25383]
[1776715838560,70.76,76315.39,0.0,-0.99703,0.0,0.2538]
[1776715843594,70.76,76314.49,0.0,-0.99704,0.0,0.25348]
[1776715847622,70.76,76313.64,0.0,-0.99704,0.0,0.25318]
[1776715848194,70.76,76313.64,0.0,-0.99704,0.0,0.25318]
[1776715848435,70.76,76313.64,0.0,-0.99704,0.0,0.25318]
[1776715853665,70.76,76313.35,0.0,-0.99704,0.0,0.25308]
[1776715854323,70.76,76313.35,0.0,-0.99704,0.0,0.25308]
[1776715854437,70.76,76313.35,0.0,-0.99704,0.0,0.25308]
[1776715854672,70.76,76307.63,0.0,-0.99707,0.0,0.25106]
[1776715855678,70.76,76306.06,0.0,-0.99708,0.0,0.2505]
[1776715858700,70.76,76306.88,0.0,-0.99707,0.0,0.25079]
[1776715860714,70.76,76307.58,0.0,-0.99707,0.0,0.25104]
[1776715862333,70.76,76307.76,0.0,-0.99707,0.0,0.2511]
[1776715862442,70.76,76307.76,0.0,-0.99707,0.0,0.2511]
[1776715867763,70.76,76306.78,0.0,-0.99707,0.0,0.25076]
[1776715868770,70.76,76306.0,0.0,-0.99708,0.0,0.25048]
[1776715872866,70.76,76306.0,0.0,-0.99708,0.0,0.25048]
[1776715872936,70.76,76306.0,0.0,-0.99708,0.0,0.25048]
[1776715883875,70.76,76306.58,0.0,-0.99707,0.0,0.25069]
[1776715885137,70.76,76306.58,0.0,-0.99707,0.0,0.25069]
[1776715885192,70.76,76306.58,0.0,-0.99707,0.0,0.25069]
[1776715885236,70.76,76305.73,0.0,-0.99708,0.0,0.25039]
[1776715886897,70.76,76304.85,0.0,-0.99708,0.0,0.25008]
[1776715890601,70.76,76305.16,0.0,-0.99708,0.0,0.25019]
[1776715890692,70.76,76305.16,0.0,-0.99708,0.0,0.25019]
[1776715890700,70.76,76306.14,0.0,-0.99708,0.0,0.25053]
[1776715890925,70.76,76307.68,0.0,-0.99707,0.0,0.25107]
[1776715891932,70.76,76310.34,0.0,-0.99707,0.0,0.25048]
[1776715892939,70.76,76311.77,0.0,-0.99707,0.0,0.25098]
[1776715895811,70.76,76312.31,0.0,-0.99707,0.0,0.25117]
[1776715895937,70.76,76312.31,0.0,-0.99707,0.0,0.25117]
[1776715895960,70.76,76313.61,0.0,-0.99706,0.0,0.25163]
[1776715896968,70.76,76327.2,0.0,-0.997,0.0,0.25647]
[1776715898686,70.76,76327.2,0.0,-0.997,0.0,0.25647]
[1776715898741,70.76,76334.22,0.0,-0.99697,0.0,0.25899]
[1776715898937,70.76,76334.22,0.0,-0.99697,0.0,0.25899]
[1776715898982,70.76,76333.41,0.0,-0.99697,0.0,0.2587]
[1776715904022,70.76,76333.07,0.0,-0.99697,0.0,0.25858]
[1776715904201,70.76,76333.07,0.0,-0.99697,0.0,0.25858]
[1776715905023,70.76,76334.52,0.0,-0.99696,0.0,0.2591]
[1776715906371,70.76,76334.52,0.0,-0.99696,0.0,0.2591]
[1776715906440,70.76,76334.52,0.0,-0.99696,0.0,0.2591]
[1776715906470,70.76,76339.73,0.0,-0.99694,0.0,0.261]
[1776715907039,70.76,76340.96,0.0,-0.99693,0.0,0.26144]
[1776715911069,70.76,76347.36,0.0,-0.9969,0.0,0.26379]
[1776715912076,70.76,76352.61,0.0,-0.99688,0.0,0.26572]
[1776715913082,70.76,76355.52,0.0,-0.99686,0.0,0.2668]
[1776715914089,70.76,76357.09,0.0,-0.99686,0.0,0.26739]
[1776715916192,70.76,76356.74,0.0,-0.99686,0.0,0.26726]
[1776715916334,70.76,76356.74,0.0,-0.99686,0.0,0.26726]
[1776715916461,70.76,76356.74,0.0,-0.99686,0.0,0.26726]
[1776715916480,70.76,76356.74,0.0,-0.99686,0.0,0.26726]
[1776715916694,70.76,76356.74,0.0,-0.99686,0.0,0.26726]
[1776715916736,70.76,76356.34,0.0,-0.99686,0.0,0.26711]
[1776715916878,70.76,76356.34,0.0,-0.99686,0.0,0.26711]
[1776715916937,70.76,76356.34,0.0,-0.99686,0.0,0.26711]
[1776715917111,70.76,76356.04,0.0,-0.99686,0.0,0.267]
[1776715922146,70.76,76358.23,0.0,-0.99685,0.0,0.26781]
[1776715924119,70.76,76357.96,0.0,-0.99685,0.0,0.26771]
[1776715924191,70.76,76357.96,0.0,-0.99685,0.0,0.26771]
[1776715925167,70.76,76356.37,0.0,-0.99686,0.0,0.26712]
[1776715932219,70.76,76355.95,0.0,-0.99686,0.0,0.26696]
[1776715933226,70.76,76356.61,0.0,-0.99686,0.0,0.26721]
[1776715934301,70.76,76356.61,0.0,-0.99686,0.0,0.26721]
[1776715934437,70.76,76356.61,0.0,-0.99686,0.0,0.26721]
[1776715936247,70.76,76359.63,0.0,-0.99684,0.0,0.26833]
[1776715937254,70.76,76360.3,0.0,-0.99684,0.0,0.26858]
[1776715939458,70.76,76360.56,0.0,-0.99684,0.0,0.26868]
[1776715939688,70.76,76360.56,0.0,-0.99684,0.0,0.26868]
[1776715941288,70.76,76359.77,0.0,-0.99684,0.0,0.26838]
[1776715946326,70.76,76360.13,0.0,-0.99684,0.0,0.26852]
[1776715949996,70.76,76360.3,0.0,-0.99684,0.0,0.26858]
[1776715950192,70.76,76360.3,0.0,-0.99684,0.0,0.26858]
[1776715951361,70.76,76360.23,0.0,-0.99686,0.0,0.26694]
[1776715956395,70.76,76360.6,0.0,-0.99686,0.0,0.26708]
[1776715961431,70.76,76360.64,0.0,-0.99686,0.0,0.26709]
[1776715962776,70.76,76360.64,0.0,-0.99686,0.0,0.26709]
[1776715962938,70.76,76360.46,0.0,-0.99686,0.0,0.26703]
[1776715968480,70.76,76360.93,0.0,-0.99686,0.0,0.2672]
[1776715974522,70.76,76360.46,0.0,-0.99686,0.0,0.26703]
[1776715975497,70.76,76360.46,0.0,-0.99686,0.0,0.26703]
[1776715975692,70.76,76360.46,0.0,-0.99686,0.0,0.26703]
[1776715977542,70.76,76355.51,0.0,-0.99688,0.0,0.26519]
[1776715978550,70.76,76354.2,0.0,-0.99689,0.0,0.26471]
[1776715979740,70.76,76354.2,0.0,-0.99689,0.0,0.26471]
[1776715979942,70.76,76354.29,0.0,-0.99689,0.0,0.26474]
[1776715984592,70.76,76355.47,0.0,-0.99688,0.0,0.26518]
[1776715985301,70.76,76355.47,0.0,-0.99688,0.0,0.26518]
[1776715985441,70.76,76355.47,0.0,-0.99688,0.0,0.26518]
[1776715985599,70.76,76356.97,0.0,-0.99688,0.0,0.26573]
[1776715988580,70.76,76356.89,0.0,-0.99688,0.0,0.2657]
[1776715988689,70.76,76356.89,0.0,-0.99688,0.0,0.2657]
[1776715988787,70.76,76359.6,0.0,-0.99686,0.0,0.26671]
[1776715989627,70.76,76361.08,0.0,-0.99686,0.0,0.26726]
[1776715990634,70.76,76371.48,0.0,-0.99681,0.0,0.27115]
[1776715991735,70.76,76371.48,0.0,-0.99681,0.0,0.27115]
[1776715991788,70.76,76374.08,0.0,-0.99679,0.0,0.27213]
[1776715991938,70.76,76374.08,0.0,-0.99679,0.0,0.27213]
[1776715992660,70.76,76384.04,0.0,-0.99674,0.0,0.27592]
[1776715993004,70.76,76384.04,0.0,-0.99674,0.0,0.27592]
[1776715993663,70.76,76393.65,0.0,-0.9967,1e-05,0.27961]
[1776715994670,70.76,76392.05,0.0,-0.9967,1e-05,0.27899]
[1776715995676,70.76,76393.08,0.0,-0.9967,1e-05,0.27939]
[1776715996683,70.76,76393.92,0.0,-0.99669,1e-05,0.27972]
[1776715997475,70.76,76393.92,0.0,-0.99669,1e-05,0.27972]
[1776715998114,70.76,76393.66,0.0,-0.9967,1e-05,0.27962]
[1776715998195,70.76,76393.66,0.0,-0.9967,1e-05,0.27962]
[1776715999705,70.76,76391.96,0.0,-0.9967,1e-05,0.27896]
[1776716001724,70.76,76390.81,0.0,-0.99671,1e-05,0.27852]
[1776716003739,70.76,76391.52,0.0,-0.99671,1e-05,0.27879]
[1776716004686,70.76,76391.52,0.0,-0.99671,1e-05,0.27879]
[1776716004940,70.76,76391.52,0.0,-0.99671,1e-05,0.27879]
[1776716010786,70.76,76391.61,0.0,-0.99671,1e-05,0.27882]
[1776716011794,70.76,76391.79,0.0,-0.99672,0.0,0.27723]
[1776716014814,70.76,76386.2,0.0,-0.99675,0.0,0.27509]
[1776716015822,70.76,76382.65,0.0,-0.99677,0.0,0.27374]
[1776716016913,70.76,76382.54,0.0,-0.99677,0.0,0.2737]
[1776716016940,70.76,76382.54,0.0,-0.99677,0.0,0.2737]
[1776716019849,70.76,76380.92,0.0,-0.99678,0.0,0.27308]
[1776716020767,70.76,76380.92,0.0,-0.99678,0.0,0.27308]
[1776716020939,70.76,76380.74,0.0,-0.99678,0.0,0.27301]
[1776716021864,70.76,76378.91,0.0,-0.99679,0.0,0.27232]
[1776716022870,70.76,76379.95,0.0,-0.99678,0.0,0.27271]
[1776716023878,70.76,76380.9,0.0,-0.99678,0.0,0.27307]
[1776716024570,70.76,76380.9,0.0,-0.99678,0.0,0.27307]
[1776716024691,70.76,76380.9,0.0,-0.99678,0.0,0.27307]
[1776716025891,70.76,76379.51,0.0,-0.99679,0.0,0.27255]
[1776716026872,70.76,76379.51,0.0,-0.99679,0.0,0.27255]
[1776716026939,70.76,76379.51,0.0,-0.99679,0.0,0.27255]
[1776716027023,70.76,76383.53,0.0,-0.99677,0.0,0.27407]
[1776716027906,70.76,76387.58,0.0,-0.99675,0.0,0.27562]
[1776716028913,70.76,76388.28,0.0,-0.99674,0.0,0.27588]
[1776716033947,70.76,76388.35,0.0,-0.99674,0.0,0.27591]
[1776716036901,70.76,76388.35,0.0,-0.99674,0.0,0.27591]
[1776716036936,70.76,76388.35,0.0,-0.99674,0.0,0.27591]
[1776716036969,70.76,76385.81,0.0,-0.99675,0.0,0.27494]
[1776716039990,70.76,76384.35,0.0,-0.99676,0.0,0.27438]
[1776716042147,70.76,76384.07,0.0,-0.99676,0.0,0.27428]
[1776716042191,70.76,76384.07,0.0,-0.99676,0.0,0.27428]
[1776716044187,70.76,76382.83,0.0,-0.99677,0.0,0.27381]
[1776716049689,70.76,76382.38,0.0,-0.99677,0.0,0.27363]
[1776716049936,70.76,76382.7,0.0,-0.99677,0.0,0.27376]
[1776716050063,70.76,76387.5,0.0,-0.99675,0.0,0.27559]
[1776716051070,70.76,76395.11,0.0,-0.99671,1e-05,0.27851]
[1776716052076,70.76,76397.5,0.0,-0.9967,1e-05,0.27943]
[1776716053084,70.76,76397.93,0.0,-0.99669,1e-05,0.2796]
[1776716055858,70.76,76397.99,0.0,-0.99669,1e-05,0.27962]
[1776716057112,70.76,76389.43,0.0,-0.99674,0.0,0.27632]
[1776716058119,70.76,76386.25,0.0,-0.99675,0.0,0.27511]
[1776716060133,70.76,76385.47,0.0,-0.99676,0.0,0.27481]
[1776716061140,70.76,76384.05,0.0,-0.99676,0.0,0.27427]
[1776716062445,70.76,76384.05,0.0,-0.99676,0.0,0.27427]
[1776716062688,70.76,76384.05,0.0,-0.99676,0.0,0.27427]
[1776716068189,70.76,76383.28,0.0,-0.99677,0.0,0.27398]
[1776716071395,70.76,76385.5,0.0,-0.99677,0.0,0.27317]
[1776716072189,70.76,76385.5,0.0,-0.99677,0.0,0.27317]
[1776716072217,70.76,76386.95,0.0,-0.99677,0.0,0.27373]
[1776716073224,70.76,76385.49,0.0,-0.99678,0.0,0.27317]
[1776716078260,70.76,76385.73,0.0,-0.99677,0.0,0.27326]
[1776716081885,70.76,76385.21,0.0,-0.99678,0.0,0.27306]
[1776716081938,70.76,76385.21,0.0,-0.99678,0.0,0.27306]
[1776716081914,70.76,76383.45,0.0,-0.99679,0.0,0.2724]
[1776716082287,70.76,76380.77,0.0,-0.9968,0.0,0.27138]
[1776716083295,70.76,76379.87,0.0,-0.9968,0.0,0.27105]
[1776716084302,70.76,76373.97,0.0,-0.99683,0.0,0.26883]
[1776716085309,70.76,76371.12,0.0,-0.99685,0.0,0.26776]
[1776716086316,70.76,76367.14,0.0,-0.99686,0.0,0.26628]
[1776716087323,70.76,76368.68,0.0,-0.99686,0.0,0.26686]
[1776716088330,70.76,76373.67,0.0,-0.99683,0.0,0.26872]
[1776716089017,70.76,76373.67,0.0,-0.99683,0.0,0.26872]
[1776716089199,70.76,76373.67,0.0,-0.99683,0.0,0.26872]
[1776716093365,70.76,76371.57,0.0,-0.99684,0.0,0.26793]
[1776716099408,70.76,76370.76,0.0,-0.99685,0.0,0.26763]
[1776716100415,70.76,76366.65,0.0,-0.99687,0.0,0.2661]
[1776716101425,70.76,76366.65,0.0,-0.99687,0.0,0.2661]
[1776716101432,70.76,76388.49,0.0,-0.99676,0.0,0.27431]
[1776716102429,70.76,76399.57,0.0,-0.9967,1e-05,0.27856]
[1776716103437,70.76,76393.51,0.0,-0.99674,0.0,0.27623]
[1776716104627,70.76,76393.51,0.0,-0.99674,0.0,0.27623]
[1776716110546,70.76,76396.43,0.0,-0.99672,1e-05,0.27735]
[1776716113567,70.76,76395.64,0.0,-0.99672,1e-05,0.27705]
[1776716114574,70.76,76394.23,0.0,-0.99673,0.0,0.2765]
[1776716115581,70.76,76389.76,0.0,-0.99675,0.0,0.2748]
[1776716116507,70.76,76389.76,0.0,-0.99675,0.0,0.2748]
[1776716116687,70.76,76389.76,0.0,-0.99675,0.0,0.2748]
[1776716120616,70.76,76387.13,0.0,-0.99677,0.0,0.27379]
[1776716121672,70.76,76387.13,0.0,-0.99677,0.0,0.27379]
[1776716121696,70.76,76387.13,0.0,-0.99677,0.0,0.27379]
[1776716121727,70.76,76385.32,0.0,-0.99678,0.0,0.27311]
[1776716127683,70.76,76381.56,0.0,-0.99679,0.0,0.27168]
[1776716128497,70.76,76381.56,0.0,-0.99679,0.0,0.27168]
[1776716128680,70.76,76362.71,0.0,-0.99689,0.0,0.26464]
[1776716129686,70.76,76359.91,0.0,-0.9969,0.0,0.26361]
[1776716130694,70.76,76358.77,0.0,-0.9969,0.0,0.26319]
[1776716131695,70.76,76358.77,0.0,-0.9969,0.0,0.26319]
[1776716134726,70.76,76355.2,0.0,-0.99694,0.0,0.26029]
[1776716135733,70.76,76348.41,0.0,-0.99697,0.0,0.25783]
[1776716139761,70.76,76347.7,0.0,-0.99697,0.0,0.25757]
[1776716140830,70.76,76347.7,0.0,-0.99697,0.0,0.25757]
[1776716140936,70.76,76347.7,0.0,-0.99697,0.0,0.25757]
[1776716141774,70.76,76346.18,0.0,-0.99698,0.0,0.25702]
[1776716142782,70.76,76345.3,0.0,-0.99699,0.0,0.25671]
[1776716143790,70.76,76350.96,0.0,-0.99696,0.0,0.25875]
[1776716144796,70.76,76352.07,0.0,-0.99695,0.0,0.25915]
[1776716145118,70.76,76352.07,0.0,-0.99695,0.0,0.25915]
[1776716145187,70.76,76352.07,0.0,-0.99695,0.0,0.25915]
[1776716145803,70.76,76356.14,0.0,-0.99694,0.0,0.26063]
[1776716146810,70.76,76357.28,0.0,-0.99693,0.0,0.26105]
[1776716147817,70.76,76358.52,0.0,-0.99692,0.0,0.2615]
[1776716148824,70.76,76359.67,0.0,-0.99692,0.0,0.26192]
[1776716149364,70.76,76359.67,0.0,-0.99692,0.0,0.26192]
[1776716149436,70.76,76359.67,0.0,-0.99692,0.0,0.26192]
[1776716151845,70.76,76363.82,0.0,-0.9969,0.0,0.26345]
[1776716152852,70.76,76368.99,0.0,-0.99687,0.0,0.26536]
[1776716153859,70.76,76376.84,0.0,-0.99684,0.0,0.26828]
[1776716154866,70.76,76380.25,0.0,-0.99682,0.0,0.26956]
[1776716155873,70.76,76378.49,0.0,-0.99683,0.0,0.2689]
[1776716156214,70.76,76378.49,0.0,-0.99683,0.0,0.2689]
[1776716156438,70.76,76378.49,0.0,-0.99683,0.0,0.2689]
[1776716161915,70.76,76377.66,0.0,-0.99683,0.0,0.26858]
[1776716165943,70.76,76378.97,0.0,-0.99683,0.0,0.26908]
[1776716166960,70.76,76378.97,0.0,-0.99683,0.0,0.26908]
[1776716167192,70.76,76378.57,0.0,-0.99683,0.0,0.26893]
[1776716175008,70.76,76378.31,0.0,-0.99683,0.0,0.26883]
[1776716176346,70.76,76378.75,0.0,-0.99683,0.0,0.26899]
[1776716176437,70.76,76378.75,0.0,-0.99683,0.0,0.26899]
[1776716182054,70.76,76379.17,0.0,-0.99682,0.0,0.26915]
[1776716183840,70.76,76379.17,0.0,-0.99682,0.0,0.26915]
[1776716183937,70.76,76379.17,0.0,-0.99682,0.0,0.26915]
[1776716183941,70.76,76376.8,0.0,-0.99684,0.0,0.26826]
[1776716184069,70.76,76373.85,0.0,-0.99685,0.0,0.26716]
[1776716186083,70.76,76373.17,0.0,-0.99685,0.0,0.26691]
[1776716191118,70.76,76373.5,0.0,-0.99687,0.0,0.26542]
[1776716195166,70.76,76373.42,0.0,-0.99687,0.0,0.26539]
[1776716195187,70.76,76373.42,0.0,-0.99687,0.0,0.26539]
[1776716195288,70.76,76372.73,0.0,-0.99687,0.0,0.26513]
[1776716197160,70.76,76371.99,0.0,-0.99688,0.0,0.26486]
[1776716198167,70.76,76369.55,0.0,-0.99689,0.0,0.26396]
[1776716199174,70.76,76368.84,0.0,-0.99689,0.0,0.26369]
[1776716201188,70.76,76366.42,0.0,-0.9969,0.0,0.2628]
[1776716205318,70.76,76366.27,0.0,-0.99691,0.0,0.26275]
[1776716205438,70.76,76366.27,0.0,-0.99691,0.0,0.26275]
[1776716206223,70.76,76365.27,0.0,-0.99691,0.0,0.26238]
[1776716211912,70.76,76365.34,0.0,-0.99691,0.0,0.26241]
[1776716211936,70.76,76365.34,0.0,-0.99691,0.0,0.26241]
[1776716213276,70.76,76364.28,0.0,-0.99692,0.0,0.26202]
[1776716214283,70.76,76355.95,0.0,-0.99695,0.0,0.25898]
[1776716215104,70.76,76355.95,0.0,-0.99695,0.0,0.25898]
[1776716215189,70.76,76355.95,0.0,-0.99695,0.0,0.25898]
[1776716215290,70.76,76352.04,0.0,-0.99697,0.0,0.25756]
[1776716216296,70.76,76351.84,0.0,-0.99697,0.0,0.25749]
[1776716218311,70.76,76350.83,0.0,-0.99698,0.0,0.25713]
[1776716219318,70.76,76353.01,0.0,-0.99697,0.0,0.25791]
[1776716220170,70.76,76353.01,0.0,-0.99697,0.0,0.25791]
[1776716220192,70.76,76353.01,0.0,-0.99697,0.0,0.25791]
[1776716220331,70.76,76358.82,0.0,-0.99694,0.0,0.26002]
[1776716221338,70.76,76363.29,0.0,-0.99692,0.0,0.26165]
[1776716222345,70.76,76369.91,0.0,-0.99689,0.0,0.26409]
[1776716223340,70.76,76369.91,0.0,-0.99689,0.0,0.26409]
[1776716223443,70.76,76369.91,0.0,-0.99689,0.0,0.26409]
[1776716223542,70.76,76370.92,0.0,-0.99688,0.0,0.26446]
[1776716224359,70.76,76372.13,0.0,-0.99688,0.0,0.26491]
[1776716226373,70.76,76367.73,0.0,-0.9969,0.0,0.26328]
[1776716227380,70.76,76366.76,0.0,-0.9969,0.0,0.26293]
[1776716232415,70.76,76366.46,0.0,-0.9969,0.0,0.26282]
[1776716237450,70.76,76366.23,0.0,-0.99691,0.0,0.26273]
[1776716238282,70.76,76366.23,0.0,-0.99691,0.0,0.26273]
[1776716238436,70.76,76366.23,0.0,-0.99691,0.0,0.26273]
[1776716238457,70.76,76365.2,0.0,-0.99691,0.0,0.26235]
[1776716240471,70.76,76362.93,0.0,-0.99692,0.0,0.26152]
[1776716243800,70.76,76362.5,0.0,-0.99692,0.0,0.26137]
[1776716243940,70.76,76362.5,0.0,-0.99692,0.0,0.26137]
[1776716244036,70.76,76357.73,0.0,-0.99695,0.0,0.25963]
[1776716244499,70.76,76356.64,0.0,-0.99695,0.0,0.25923]
[1776716246513,70.76,76357.46,0.0,-0.99695,0.0,0.25953]
[1776716252073,70.76,76357.76,0.0,-0.99695,0.0,0.25964]
[1776716252101,70.76,76357.76,0.0,-0.99695,0.0,0.25964]
[1776716252159,70.76,76389.32,0.0,-0.99681,0.0,0.2697]
[1776716252563,70.76,76404.85,0.0,-0.99674,0.0,0.27559]
[1776716253573,70.76,76402.49,0.0,-0.99675,0.0,0.27469]
[1776716254822,70.76,76402.49,0.0,-0.99675,0.0,0.27469]
[1776716254844,70.76,76399.66,0.0,-0.99676,0.0,0.27361]
[1776716255710,70.76,76399.66,0.0,-0.99676,0.0,0.27361]
[1776716256006,70.76,76399.66,0.0,-0.99676,0.0,0.27361]
[1776716256033,70.76,76394.64,0.0,-0.99679,0.0,0.2717]
[1776716256594,70.76,76383.61,0.0,-0.99684,0.0,0.26756]
[1776716257601,70.76,76378.93,0.0,-0.99686,0.0,0.26582]
[1776716262636,70.76,76379.35,0.0,-0.99686,0.0,0.26597]
[1776716264610,70.76,76379.23,0.0,-0.99686,0.0,0.26593]
[1776716264692,70.76,76379.23,0.0,-0.99686,0.0,0.26593]
[1776716264747,70.76,76379.23,0.0,-0.99686,0.0,0.26593]
[1776716264854,70.76,76379.23,0.0,-0.99686,0.0,0.26593]
[1776716264945,70.76,76379.23,0.0,-0.99686,0.0,0.26593]
[1776716264955,70.76,76379.33,0.0,-0.99686,0.0,0.26596]
[1776716266669,70.76,76384.74,0.0,-0.99684,0.0,0.26798]
[1776716267681,70.76,76381.22,0.0,-0.99685,0.0,0.26667]
[1776716268563,70.76,76381.22,0.0,-0.99685,0.0,0.26667]
[1776716268689,70.76,76381.22,0.0,-0.99685,0.0,0.26667]
[1776716274198,70.76,76381.24,0.0,-0.99685,0.0,0.26667]
[1776716274438,70.76,76382.5,0.0,-0.99685,0.0,0.26714]
[1776716275580,70.76,76382.7,0.0,-0.99685,0.0,0.26722]
[1776716275587,70.76,76382.7,0.0,-0.99685,0.0,0.26722]
[1776716275692,70.76,76382.7,0.0,-0.99685,0.0,0.26722]
[1776716275695,70.76,76382.7,0.0,-0.99685,0.0,0.26722]
[1776716275835,70.76,76382.7,0.0,-0.99685,0.0,0.26722]
[1776716275942,70.76,76382.7,0.0,-0.99685,0.0,0.26722]
[1776716275955,70.76,76382.7,0.0,-0.99685,0.0,0.26722]
[1776716276136,70.76,76382.7,0.0,-0.99685,0.0,0.26722]
[1776716276205,70.76,76382.7,0.0,-0.99685,0.0,0.26722]
[1776716276234,70.76,76382.69,0.0,-0.99685,0.0,0.26721]
[1776716276741,70.76,76379.13,0.0,-0.99686,0.0,0.26589]
[1776716281777,70.76,76381.02,0.0,-0.99685,0.0,0.26659]
[1776716284545,70.76,76379.89,0.0,-0.99686,0.0,0.26617]
[1776716284691,70.76,76379.89,0.0,-0.99686,0.0,0.26617]
[1776716285346,70.76,76379.89,0.0,-0.99686,0.0,0.26617]
[1776716285390,70.76,76379.64,0.0,-0.99686,0.0,0.26608]
[1776716285420,70.76,76379.64,0.0,-0.99686,0.0,0.26608]
[1776716285447,70.76,76379.64,0.0,-0.99686,0.0,0.26608]
[1776716285805,70.76,76379.68,0.0,-0.99686,0.0,0.26609]
[1776716289501,70.76,76378.83,0.0,-0.99686,0.0,0.26578]
[1776716289692,70.76,76378.83,0.0,-0.99686,0.0,0.26578]
[1776716290572,70.76,76378.55,0.0,-0.99687,0.0,0.26567]
[1776716290843,70.76,76382.85,0.0,-0.99684,0.0,0.26727]
[1776716291850,70.76,76389.7,0.0,-0.99681,0.0,0.26984]
[1776716292857,70.76,76393.62,0.0,-0.99679,0.0,0.27132]
[1776716294387,70.76,76393.62,0.0,-0.99679,0.0,0.27132]
[1776716294619,70.76,76394.41,0.0,-0.99679,0.0,0.27162]
[1776716294784,70.76,76394.41,0.0,-0.99679,0.0,0.27162]
[1776716294922,70.76,76394.41,0.0,-0.99679,0.0,0.27162]
[1776716294993,70.76,76394.41,0.0,-0.99679,0.0,0.27162]
[1776716295055,70.76,76395.85,0.0,-0.99678,0.0,0.27216]
[1776716295878,70.76,76401.88,0.0,-0.99675,0.0,0.27446]
[1776716296885,70.76,76406.89,0.0,-0.99673,1e-05,0.27637]
[1776716301924,70.76,76390.66,0.0,-0.99681,0.0,0.2702]
[1776716302469,70.76,76390.66,0.0,-0.99681,0.0,0.2702]
[1776716302693,70.76,76390.66,0.0,-0.99681,0.0,0.2702]
[1776716302931,70.76,76391.26,0.0,-0.9968,0.0,0.27043]
[1776716304160,70.76,76391.26,0.0,-0.9968,0.0,0.27043]
[1776716304194,70.76,76391.26,0.0,-0.9968,0.0,0.27043]
[1776716304202,70.76,76391.26,0.0,-0.9968,0.0,0.27043]
[1776716304347,70.76,76391.26,0.0,-0.9968,0.0,0.27043]
[1776716304377,70.76,76391.9,0.0,-0.9968,0.0,0.27067]
[1776716304443,70.76,76391.9,0.0,-0.9968,0.0,0.27067]
[1776716307971,70.76,76389.9,0.0,-0.99681,0.0,0.26992]
[1776716308914,70.76,76389.9,0.0,-0.99681,0.0,0.26992]
[1776716308938,70.76,76389.9,0.0,-0.99681,0.0,0.26992]
[1776716308979,70.76,76387.26,0.0,-0.99682,0.0,0.26892]
[1776716312000,70.76,76387.46,0.0,-0.99684,0.0,0.26737]
[1776716317035,70.76,76387.18,0.0,-0.99684,0.0,0.26727]
[1776716318042,70.76,76389.09,0.0,-0.99683,0.0,0.26798]
[1776716319049,70.76,76392.15,0.0,-0.99682,0.0,0.26913]
[1776716320334,70.76,76392.15,0.0,-0.99682,0.0,0.26913]
[1776716320446,70.76,76392.15,0.0,-0.99682,0.0,0.26913]
[1776716320389,70.76,76390.46,0.0,-0.99683,0.0,0.26849]
[1776716321314,70.76,76390.46,0.0,-0.99683,0.0,0.26849]
[1776716321378,70.76,76390.46,0.0,-0.99683,0.0,0.26849]
[1776716321442,70.76,76390.46,0.0,-0.99683,0.0,0.26849]
[1776716321410,70.76,76390.37,0.0,-0.99683,0.0,0.26846]
[1776716323079,70.76,76388.81,0.0,-0.99683,0.0,0.26787]
[1776716328116,70.76,76389.36,0.0,-0.99683,0.0,0.26808]
[1776716329123,70.76,76392.39,0.0,-0.99682,0.0,0.26922]
[1776716331138,70.76,76393.89,0.0,-0.99681,0.0,0.26978]
[1776716331564,70.76,76393.89,0.0,-0.99681,0.0,0.26978]
[1776716331695,70.76,76393.89,0.0,-0.99681,0.0,0.26978]
[1776716332581,70.76,76394.32,0.0,-0.99681,0.0,0.26994]
[1776716332587,70.76,76394.32,0.0,-0.99681,0.0,0.26994]
[1776716332689,70.76,76394.32,0.0,-0.99681,0.0,0.26994]
[1776716332721,70.76,76394.32,0.0,-0.99681,0.0,0.26994]
[1776716332849,70.76,76394.32,0.0,-0.99681,0.0,0.26994]
[1776716332939,70.76,76394.32,0.0,-0.99681,0.0,0.26994]
[1776716333152,70.76,76394.93,0.0,-0.9968,0.0,0.27017]
[1776716334159,70.76,76396.54,0.0,-0.9968,0.0,0.27078]
[1776716338187,70.76,76392.94,0.0,-0.99681,0.0,0.26942]
[1776716339051,70.76,76392.94,0.0,-0.99681,0.0,0.26942]
[1776716339190,70.76,76392.94,0.0,-0.99681,0.0,0.26942]
[1776716339719,70.76,76391.85,0.0,-0.99682,0.0,0.26901]
[1776716339834,70.76,76391.85,0.0,-0.99682,0.0,0.26901]
[1776716339936,70.76,76391.85,0.0,-0.99682,0.0,0.26901]
[1776716340201,70.76,76391.08,0.0,-0.99682,0.0,0.26872]
[1776716342215,70.76,76389.33,0.0,-0.99683,0.0,0.26807]
[1776716343535,70.76,76389.2,0.0,-0.99683,0.0,0.26802]
[1776716343695,70.76,76389.2,0.0,-0.99683,0.0,0.26802]
[1776716349293,70.76,76395.22,0.0,-0.9968,0.0,0.27028]
[1776716349769,70.76,76395.22,0.0,-0.9968,0.0,0.27028]
[1776716350274,70.76,76406.46,0.0,-0.99675,0.0,0.27455]
[1776716351280,70.76,76407.39,0.0,-0.99674,0.0,0.2749]
[1776716352287,70.76,76405.98,0.0,-0.99675,0.0,0.27436]
[1776716352721,70.76,76405.98,0.0,-0.99675,0.0,0.27436]
[1776716352773,70.76,76405.98,0.0,-0.99675,0.0,0.27436]
[1776716352997,70.76,76405.98,0.0,-0.99675,0.0,0.27436]
[1776716353006,70.76,76405.98,0.0,-0.99675,0.0,0.27436]
[1776716353329,70.76,76405.98,0.0,-0.99675,0.0,0.27436]
[1776716353357,70.76,76405.99,0.0,-0.99675,0.0,0.27437]
[1776716356314,70.76,76404.0,0.0,-0.99676,0.0,0.27361]
[1776716357322,70.76,76400.27,0.0,-0.99678,0.0,0.27219]
[1776716357938,70.76,76400.27,0.0,-0.99678,0.0,0.27219]
[1776716357946,70.76,76400.27,0.0,-0.99678,0.0,0.27219]
[1776716358101,70.76,76400.27,0.0,-0.99678,0.0,0.27219]
[1776716358384,70.76,76400.27,0.0,-0.99678,0.0,0.27219]
[1776716358484,70.76,76401.27,0.0,-0.99677,0.0,0.27257]
[1776716358522,70.76,76401.27,0.0,-0.99677,0.0,0.27257]
[1776716358818,70.76,76401.27,0.0,-0.99677,0.0,0.27257]
[1776716359059,70.76,76401.27,0.0,-0.99677,0.0,0.27257]
[1776716359336,70.76,76401.39,0.0,-0.99677,0.0,0.27261]
[1776716359552,70.76,76401.39,0.0,-0.99677,0.0,0.27261]
[1776716359663,70.76,76401.39,0.0,-0.99677,0.0,0.27261]
[1776716359798,70.76,76401.39,0.0,-0.99677,0.0,0.27261]
[1776716359959,70.76,76401.39,0.0,-0.99677,0.0,0.27261]
[1776716360071,70.76,76401.39,0.0,-0.99677,0.0,0.27261]
[1776716360343,70.76,76401.36,0.0,-0.99677,0.0,0.2726]
[1776716363689,70.76,76401.94,0.0,-0.99677,0.0,0.27282]
[1776716363937,70.76,76401.94,0.0,-0.99677,0.0,0.27282]
[1776716364002,70.76,76401.94,0.0,-0.99677,0.0,0.27282]
[1776716364197,70.76,76401.94,0.0,-0.99677,0.0,0.27282]
[1776716364306,70.76,76401.94,0.0,-0.99677,0.0,0.27282]
[1776716364430,70.76,76401.94,0.0,-0.99677,0.0,0.27282]
[1776716364440,70.76,76401.94,0.0,-0.99677,0.0,0.27282]
[1776716364371,70.76,76402.67,0.0,-0.99677,0.0,0.2731]
[1776716364526,70.76,76402.67,0.0,-0.99677,0.0,0.2731]
[1776716364664,70.76,76402.67,0.0,-0.99677,0.0,0.2731]
[1776716364705,70.76,76402.67,0.0,-0.99677,0.0,0.2731]
[1776716364911,70.76,76402.67,0.0,-0.99677,0.0,0.2731]
[1776716364937,70.76,76402.67,0.0,-0.99677,0.0,0.2731]
[1776716365378,70.76,76402.66,0.0,-0.99677,0.0,0.2731]
[1776716365544,70.76,76402.66,0.0,-0.99677,0.0,0.2731]
[1776716365635,70.76,76402.66,0.0,-0.99677,0.0,0.2731]
[1776716365697,70.76,76402.66,0.0,-0.99677,0.0,0.2731]
[1776716366177,70.76,76402.66,0.0,-0.99677,0.0,0.2731]
[1776716366385,70.76,76402.65,0.0,-0.99677,0.0,0.27309]
[1776716366700,70.76,76402.65,0.0,-0.99677,0.0,0.27309]
[1776716366819,70.76,76402.65,0.0,-0.99677,0.0,0.27309]
[1776716366888,70.76,76402.65,0.0,-0.99677,0.0,0.27309]
[1776716366938,70.76,76402.65,0.0,-0.99677,0.0,0.27309]
[1776716367463,70.76,76402.65,0.0,-0.99677,0.0,0.27309]
[1776716367392,70.76,76403.63,0.0,-0.99676,0.0,0.27347]
[1776716367701,70.76,76403.63,0.0,-0.99676,0.0,0.27347]
[1776716367941,70.76,76403.63,0.0,-0.99676,0.0,0.27347]
[1776716368101,70.76,76403.63,0.0,-0.99676,0.0,0.27347]
[1776716368191,70.76,76403.63,0.0,-0.99676,0.0,0.27347]
[1776716368219,70.76,76403.63,0.0,-0.99676,0.0,0.27347]
[1776716368405,70.76,76403.63,0.0,-0.99676,0.0,0.27347]
[1776716368438,70.76,76403.63,0.0,-0.99676,0.0,0.27347]
[1776716368409,70.76,76404.51,0.0,-0.99676,0.0,0.2738]
[1776716368533,70.76,76404.51,0.0,-0.99676,0.0,0.2738]
[1776716368690,70.76,76404.51,0.0,-0.99676,0.0,0.2738]
[1776716368852,70.76,76404.51,0.0,-0.99676,0.0,0.2738]
[1776716368935,70.76,76404.51,0.0,-0.99676,0.0,0.2738]
[1776716369048,70.76,76404.51,0.0,-0.99676,0.0,0.2738]
[1776716369188,70.76,76404.51,0.0,-0.99676,0.0,0.2738]
[1776716369391,70.76,76404.51,0.0,-0.99676,0.0,0.2738]
[1776716369441,70.76,76404.51,0.0,-0.99676,0.0,0.2738]
[1776716369488,70.76,76404.51,0.0,-0.99676,0.0,0.2738]
[1776716369406,70.76,76403.76,0.0,-0.99676,0.0,0.27352]
[1776716369853,70.76,76403.76,0.0,-0.99676,0.0,0.27352]
[1776716369945,70.76,76403.76,0.0,-0.99676,0.0,0.27352]
[1776716369955,70.76,76403.76,0.0,-0.99676,0.0,0.27352]
[1776716370413,70.76,76403.75,0.0,-0.99676,0.0,0.27351]
[1776716370820,70.76,76403.75,0.0,-0.99676,0.0,0.27351]
[1776716370950,70.76,76403.75,0.0,-0.99676,0.0,0.27351]
[1776716371421,70.76,76403.72,0.0,-0.99678,0.0,0.27185]
[1776716373703,70.76,76403.68,0.0,-0.99678,0.0,0.27183]
[1776716373936,70.76,76403.68,0.0,-0.99678,0.0,0.27183]
[1776716374441,70.76,76403.65,0.0,-0.99678,0.0,0.27182]
[1776716374660,70.76,76403.65,0.0,-0.99678,0.0,0.27182]
[1776716374694,70.76,76403.65,0.0,-0.99678,0.0,0.27182]
[1776716374832,70.76,76403.65,0.0,-0.99678,0.0,0.27182]
[1776716374950,70.76,76403.65,0.0,-0.99678,0.0,0.27182]
[1776716375028,70.76,76403.65,0.0,-0.99678,0.0,0.27182]
[1776716375067,70.76,76403.65,0.0,-0.99678,0.0,0.27182]
[1776716375448,70.76,76413.44,0.0,-0.99673,1e-05,0.27555]
[1776716375972,70.76,76413.44,0.0,-0.99673,1e-05,0.27555]
[1776716376456,70.76,76432.75,0.0,-0.99663,1e-05,0.28304]
[1776716377441,70.76,76432.75,0.0,-0.99663,1e-05,0.28304]
[1776716377461,70.76,76436.01,0.0,-0.99662,1e-05,0.28432]
[1776716378469,70.76,76436.05,0.0,-0.99662,1e-05,0.28434]
[1776716380483,70.76,76432.9,0.0,-0.99663,1e-05,0.2831]
[1776716380698,70.76,76432.9,0.0,-0.99663,1e-05,0.2831]
[1776716381490,70.76,76432.53,0.0,-0.99664,1e-05,0.28296]
[1776716382497,70.76,76431.08,0.0,-0.99664,1e-05,0.28239]
[1776716383504,70.76,76427.04,0.0,-0.99666,1e-05,0.28081]
[1776716384973,70.76,76426.14,0.0,-0.99667,1e-05,0.28046]
[1776716385080,70.76,76426.14,0.0,-0.99667,1e-05,0.28046]
[1776716385196,70.76,76426.14,0.0,-0.99667,1e-05,0.28046]
[1776716387531,70.76,76424.41,0.0,-0.99668,1e-05,0.27979]
[1776716391560,70.76,76426.44,0.0,-0.99667,1e-05,0.28058]
[1776716392638,70.76,76426.44,0.0,-0.99667,1e-05,0.28058]
[1776716392691,70.76,76426.44,0.0,-0.99667,1e-05,0.28058]
[1776716392712,70.76,76426.44,0.0,-0.99667,1e-05,0.28058]
[1776716392936,70.76,76426.44,0.0,-0.99667,1e-05,0.28058]
[1776716393073,70.76,76426.44,0.0,-0.99667,1e-05,0.28058]
[1776716393202,70.76,76426.44,0.0,-0.99667,1e-05,0.28058]
[1776716393209,70.76,76426.44,0.0,-0.99667,1e-05,0.28058]
[1776716393367,70.76,76426.44,0.0,-0.99667,1e-05,0.28058]
[1776716393436,70.76,76426.44,0.0,-0.99667,1e-05,0.28058]
[1776716393411,70.76,76426.63,0.0,-0.99667,1e-05,0.28065]
[1776716396449,70.76,76426.68,0.0,-0.99667,1e-05,0.28067]
[1776716396878,70.76,76427.57,0.0,-0.99666,1e-05,0.28102]
[1776716396938,70.76,76427.57,0.0,-0.99666,1e-05,0.28102]
[1776716396982,70.76,76431.03,0.0,-0.99664,1e-05,0.28237]
[1776716397859,70.76,76431.03,0.0,-0.99664,1e-05,0.28237]
[1776716397866,70.76,76431.03,0.0,-0.99664,1e-05,0.28237]
[1776716397941,70.76,76431.03,0.0,-0.99664,1e-05,0.28237]
[1776716398008,70.76,76434.57,0.0,-0.99662,1e-05,0.28376]
[1776716400623,70.76,76433.14,0.0,-0.99663,1e-05,0.2832]
[1776716402275,70.76,76433.14,0.0,-0.99663,1e-05,0.2832]
[1776716402438,70.76,76433.14,0.0,-0.99663,1e-05,0.2832]
[1776716404651,70.76,76430.54,0.0,-0.99665,1e-05,0.28218]
[1776716409686,70.76,76430.75,0.0,-0.99664,1e-05,0.28226]
[1776716412210,70.76,76430.71,0.0,-0.99664,1e-05,0.28224]
[1776716412408,70.76,76430.71,0.0,-0.99664,1e-05,0.28224]
[1776716412436,70.76,76430.71,0.0,-0.99664,1e-05,0.28224]
[1776716412541,70.76,76430.71,0.0,-0.99664,1e-05,0.28224]
[1776716412536,70.76,76430.71,0.0,-0.99664,1e-05,0.28224]
[1776716412681,70.76,76430.71,0.0,-0.99664,1e-05,0.28224]
[1776716412821,70.76,76430.71,0.0,-0.99664,1e-05,0.28224]
[1776716412933,70.76,76430.71,0.0,-0.99664,1e-05,0.28224]
[1776716413192,70.76,76430.71,0.0,-0.99664,1e-05,0.28224]
[1776716413292,70.76,76430.43,0.0,-0.99665,1e-05,0.28213]
[1776716420454,70.76,76430.95,0.0,-0.99664,1e-05,0.28234]
[1776716420693,70.76,76431.15,0.0,-0.99664,1e-05,0.28242]
[1776716420764,70.76,76432.53,0.0,-0.99664,1e-05,0.28296]
[1776716422778,70.76,76431.04,0.0,-0.99664,1e-05,0.28237]
[1776716427831,70.76,76430.93,0.0,-0.99664,1e-05,0.28233]
[1776716427941,70.76,76430.93,0.0,-0.99664,1e-05,0.28233]
[1776716428508,70.76,76430.93,0.0,-0.99664,1e-05,0.28233]
[1776716428525,70.76,76430.93,0.0,-0.99664,1e-05,0.28233]
[1776716428043,70.76,76434.72,0.0,-0.99662,1e-05,0.28382]
[1776716428702,70.76,76434.72,0.0,-0.99662,1e-05,0.28382]
[1776716428820,70.76,76435.63,0.0,-0.99662,1e-05,0.28417]
[1776716431843,70.76,76434.43,0.0,-0.99665,1e-05,0.282]
[1776716434795,70.76,76433.86,0.0,-0.99665,1e-05,0.28178]
[1776716434936,70.76,76433.86,0.0,-0.99665,1e-05,0.28178]
[1776716435260,70.76,76433.86,0.0,-0.99665,1e-05,0.28178]
[1776716435266,70.76,76433.86,0.0,-0.99665,1e-05,0.28178]
[1776716435375,70.76,76433.86,0.0,-0.99665,1e-05,0.28178]
[1776716435440,70.76,76433.86,0.0,-0.99665,1e-05,0.28178]
[1776716435467,70.76,76433.45,0.0,-0.99665,1e-05,0.28162]
[1776716437885,70.76,76432.14,0.0,-0.99666,1e-05,0.28111]
[1776716439899,70.76,76430.47,0.0,-0.99667,1e-05,0.28046]
[1776716441335,70.76,76430.47,0.0,-0.99667,1e-05,0.28046]
[1776716441436,70.76,76430.47,0.0,-0.99667,1e-05,0.28046]
[1776716441603,70.76,76430.13,0.0,-0.99667,1e-05,0.28032]
[1776716441611,70.76,76430.13,0.0,-0.99667,1e-05,0.28032]
[1776716441690,70.76,76430.13,0.0,-0.99667,1e-05,0.28032]
[1776716441797,70.76,76430.13,0.0,-0.99667,1e-05,0.28032]
[1776716441926,70.76,76430.13,0.0,-0.99667,1e-05,0.28032]
[1776716441939,70.76,76430.13,0.0,-0.99667,1e-05,0.28032]
[1776716442056,70.76,76430.13,0.0,-0.99667,1e-05,0.28032]
[1776716442202,70.76,76430.13,0.0,-0.99667,1e-05,0.28032]
[1776716442275,70.76,76430.13,0.0,-0.99667,1e-05,0.28032]
[1776716442438,70.76,76430.13,0.0,-0.99667,1e-05,0.28032]
[1776716442444,70.76,76430.13,0.0,-0.99667,1e-05,0.28032]
[1776716442486,70.76,76429.77,0.0,-0.99667,1e-05,0.28018]
[1776716442699,70.76,76429.77,0.0,-0.99667,1e-05,0.28018]
[1776716442828,70.76,76429.77,0.0,-0.99667,1e-05,0.28018]
[1776716442965,70.76,76429.77,0.0,-0.99667,1e-05,0.28018]
[1776716442989,70.76,76429.77,0.0,-0.99667,1e-05,0.28018]
[1776716443128,70.76,76429.77,0.0,-0.99667,1e-05,0.28018]
[1776716443201,70.76,76429.77,0.0,-0.99667,1e-05,0.28018]
[1776716443543,70.76,76429.77,0.0,-0.99667,1e-05,0.28018]
[1776716443300,70.76,76428.53,0.0,-0.99668,1e-05,0.2797]
[1776716443671,70.76,76428.53,0.0,-0.99668,1e-05,0.2797]
[1776716443692,70.76,76428.53,0.0,-0.99668,1e-05,0.2797]
[1776716443830,70.76,76428.53,0.0,-0.99668,1e-05,0.2797]
[1776716443964,70.76,76428.53,0.0,-0.99668,1e-05,0.2797]
[1776716444194,70.76,76428.53,0.0,-0.99668,1e-05,0.2797]
[1776716444222,70.76,76428.53,0.0,-0.99668,1e-05,0.2797]
[1776716444321,70.76,76428.53,0.0,-0.99668,1e-05,0.2797]
[1776716444339,70.76,76428.53,0.0,-0.99668,1e-05,0.2797]
[1776716444436,70.76,76428.53,0.0,-0.99668,1e-05,0.2797]
[1776716444444,70.76,76428.53,0.0,-0.99668,1e-05,0.2797]
[1776716444536,70.76,76421.27,0.0,-0.99671,1e-05,0.27689]
[1776716444940,70.76,76418.44,0.0,-0.99673,1e-05,0.2758]
[1776716445947,70.76,76415.82,0.0,-0.99674,1e-05,0.2748]
[1776716447698,70.76,76415.4,0.0,-0.99674,0.0,0.27464]
[1776716447811,70.76,76415.4,0.0,-0.99674,0.0,0.27464]
[1776716447951,70.76,76415.4,0.0,-0.99674,0.0,0.27464]
[1776716448191,70.76,76415.4,0.0,-0.99674,0.0,0.27464]
[1776716448191,70.76,76415.4,0.0,-0.99674,0.0,0.27464]
[1776716448353,70.76,76415.4,0.0,-0.99674,0.0,0.27464]
[1776716448435,70.76,76415.4,0.0,-0.99674,0.0,0.27464]
[1776716448517,70.76,76415.4,0.0,-0.99674,0.0,0.27464]
[1776716448454,70.76,76415.26,0.0,-0.99674,0.0,0.27459]
[1776716448594,70.76,76415.26,0.0,-0.99674,0.0,0.27459]
[1776716448688,70.76,76415.26,0.0,-0.99674,0.0,0.27459]
[1776716448891,70.76,76415.26,0.0,-0.99674,0.0,0.27459]
[1776716449028,70.76,76415.26,0.0,-0.99674,0.0,0.27459]
[1776716449158,70.76,76415.26,0.0,-0.99674,0.0,0.27459]
[1776716449195,70.76,76415.26,0.0,-0.99674,0.0,0.27459]
[1776716449246,70.76,76416.51,0.0,-0.99674,1e-05,0.27506]
[1776716449654,70.76,76416.51,0.0,-0.99674,1e-05,0.27506]
[1776716449855,70.76,76416.51,0.0,-0.99674,1e-05,0.27506]
[1776716449936,70.76,76416.51,0.0,-0.99674,1e-05,0.27506]
[1776716450307,70.76,76416.51,0.0,-0.99674,1e-05,0.27506]
[1776716450494,70.76,76416.51,0.0,-0.99674,1e-05,0.27506]
[1776716450580,70.76,76416.96,0.0,-0.99673,1e-05,0.27524]
[1776716450691,70.76,76416.96,0.0,-0.99673,1e-05,0.27524]
[1776716450957,70.76,76416.96,0.0,-0.99673,1e-05,0.27524]
[1776716451100,70.76,76416.96,0.0,-0.99673,1e-05,0.27524]
[1776716451193,70.76,76416.96,0.0,-0.99673,1e-05,0.27524]
[1776716451194,70.76,76416.96,0.0,-0.99673,1e-05,0.27524]
[1776716451443,70.76,76416.96,0.0,-0.99673,1e-05,0.27524]
[1776716451450,70.76,76416.45,0.0,-0.99674,1e-05,0.27504]
[1776716451989,70.76,76415.63,0.0,-0.99674,0.0,0.27473]
[1776716456020,70.76,76416.6,0.0,-0.99674,1e-05,0.2751]
[1776716461055,70.76,76416.75,0.0,-0.99673,1e-05,0.27516]
[1776716463069,70.76,76417.6,0.0,-0.99673,1e-05,0.27548]
[1776716464076,70.76,76422.18,0.0,-0.99671,1e-05,0.27724]
[1776716465112,70.76,76422.18,0.0,-0.99671,1e-05,0.27724]
[1776716465190,70.76,76422.18,0.0,-0.99671,1e-05,0.27724]
[1776716465214,70.76,76427.41,0.0,-0.99668,1e-05,0.27927]
[1776716469217,70.76,76427.13,0.0,-0.99668,1e-05,0.27916]
[1776716469434,70.76,76427.13,0.0,-0.99668,1e-05,0.27916]
[1776716472132,70.76,76428.57,0.0,-0.99668,1e-05,0.27972]
[1776716473311,70.76,76428.57,0.0,-0.99668,1e-05,0.27972]
[1776716473440,70.76,76428.57,0.0,-0.99668,1e-05,0.27972]
[1776716473521,70.76,76429.99,0.0,-0.99667,1e-05,0.28027]
[1776716473695,70.76,76429.99,0.0,-0.99667,1e-05,0.28027]
[1776716473761,70.76,76429.99,0.0,-0.99667,1e-05,0.28027]
[1776716473911,70.76,76429.99,0.0,-0.99667,1e-05,0.28027]
[1776716473938,70.76,76429.99,0.0,-0.99667,1e-05,0.28027]
[1776716474146,70.76,76431.7,0.0,-0.99666,1e-05,0.28094]
[1776716477898,70.76,76432.25,0.0,-0.99666,1e-05,0.28115]
[1776716477934,70.76,76432.25,0.0,-0.99666,1e-05,0.28115]
[1776716483279,70.76,76432.8,0.0,-0.99665,1e-05,0.28136]
[1776716483441,70.76,76432.8,0.0,-0.99665,1e-05,0.28136]
[1776716489524,70.76,76434.29,0.0,-0.99665,1e-05,0.28195]
[1776716490358,70.76,76483.51,0.0,-0.99639,1e-05,0.30178]
[1776716490801,70.76,76483.51,0.0,-0.99639,1e-05,0.30178]
[1776716490848,70.76,76483.51,0.0,-0.99639,1e-05,0.30178]
[1776716491573,70.76,76541.47,0.0,-0.99608,1e-05,0.32475]
[1776716492372,70.76,76561.16,0.0,-0.99596,1e-05,0.33354]
[1776716492933,70.76,76561.16,0.0,-0.99596,1e-05,0.33354]
[1776716493390,70.76,76560.11,0.0,-0.99597,1e-05,0.33307]
[1776716495854,70.76,76564.06,0.0,-0.99594,1e-05,0.33486]
[1776716496596,70.76,76564.06,0.0,-0.99594,1e-05,0.33486]
[1776716496402,70.76,76558.84,0.0,-0.99597,1e-05,0.3325]
[1776716497409,70.76,76567.02,0.0,-0.99592,1e-05,0.3362]
[1776716498416,70.76,76573.97,0.0,-0.99588,1e-05,0.33937]
[1776716499456,70.76,76573.97,0.0,-0.99588,1e-05,0.33937]
[1776716499470,70.76,76577.89,0.0,-0.99586,1e-05,0.34118]
[1776716499683,70.76,76577.89,0.0,-0.99586,1e-05,0.34118]
[1776716499740,70.76,76577.89,0.0,-0.99586,1e-05,0.34118]
[1776716499811,70.76,76577.89,0.0,-0.99586,1e-05,0.34118]
[1776716499944,70.76,76577.89,0.0,-0.99586,1e-05,0.34118]
[1776716500429,70.76,76578.28,0.0,-0.99585,1e-05,0.34136]
[1776716505470,70.76,76574.39,0.0,-0.99588,1e-05,0.33957]
[1776716506477,70.76,76569.5,0.0,-0.99591,1e-05,0.33733]
[1776716507484,70.76,76567.49,0.0,-0.99592,1e-05,0.33641]
[1776716509498,70.76,76552.46,0.0,-0.99601,1e-05,0.32963]
[1776716510505,70.76,76545.88,0.0,-0.99605,1e-05,0.3267]
[1776716511511,70.76,76549.29,0.0,-0.99603,1e-05,0.32822]
[1776716513525,70.76,76547.16,0.0,-0.99604,1e-05,0.32727]
[1776716514534,70.76,76549.36,0.0,-0.99603,1e-05,0.32825]
[1776716515540,70.76,76553.55,0.0,-0.99601,1e-05,0.33012]
[1776716516548,70.76,76551.05,0.0,-0.99602,1e-05,0.329]
[1776716517555,70.76,76552.85,0.0,-0.99601,1e-05,0.32981]
[1776716518562,70.76,76549.8,0.0,-0.99603,1e-05,0.32844]
[1776716519569,70.76,76547.13,0.0,-0.99604,1e-05,0.32725]
[1776716520576,70.76,76545.41,0.0,-0.99605,1e-05,0.32649]
[1776716525612,70.76,76545.39,0.0,-0.99605,1e-05,0.32648]
[1776716530648,70.76,76545.31,0.0,-0.99605,1e-05,0.32645]
[1776716533669,70.76,76549.46,0.0,-0.99603,1e-05,0.32829]
[1776716534676,70.76,76552.16,0.0,-0.99601,1e-05,0.3295]
[1776716536690,70.76,76550.58,0.0,-0.99602,1e-05,0.32879]
[1776716541725,70.76,76547.85,0.0,-0.99604,1e-05,0.32757]
[1776716542731,70.76,76546.56,0.0,-0.99605,1e-05,0.327]
[1776716545755,70.76,76549.27,0.0,-0.99603,1e-05,0.32821]
[1776716546762,70.76,76551.42,0.0,-0.99602,1e-05,0.32917]
[1776716548776,70.76,76549.99,0.0,-0.99603,1e-05,0.32853]
[1776716551798,70.76,76549.28,0.0,-0.99605,1e-05,0.32631]
[1776716555830,70.76,76546.19,0.0,-0.99607,1e-05,0.32494]
[1776716556835,70.76,76528.41,0.0,-0.99618,1e-05,0.31716]
[1776716557844,70.76,76528.08,0.0,-0.99618,1e-05,0.31701]
[1776716558850,70.76,76521.4,0.0,-0.99622,1e-05,0.31413]
[1776716559857,70.76,76519.97,0.0,-0.99622,1e-05,0.31352]
[1776716561343,70.76,76517.75,0.0,-0.99624,1e-05,0.31257]
[1776716561871,70.76,76515.84,0.0,-0.99625,1e-05,0.31175]
[1776716562878,70.76,76510.0,0.0,-0.99628,1e-05,0.30927]
[1776716563885,70.76,76508.33,0.0,-0.99629,1e-05,0.30856]
[1776716565899,70.76,76505.18,0.0,-0.99631,1e-05,0.30723]
[1776716570934,70.76,76502.65,0.0,-0.99632,1e-05,0.30617]
[1776716575969,70.76,76501.83,0.0,-0.99633,1e-05,0.30582]
[1776716576976,70.76,76500.32,0.0,-0.99633,1e-05,0.30519]
[1776716579997,70.76,76498.48,0.0,-0.99634,1e-05,0.30442]
[1776716581004,70.76,76495.17,0.0,-0.99636,1e-05,0.30304]
[1776716582011,70.76,76489.34,0.0,-0.9964,1e-05,0.30061]
[1776716585031,70.76,76487.26,0.0,-0.99641,1e-05,0.29976]
[1776716587569,70.76,76485.68,0.0,-0.99642,1e-05,0.2991]
[1776716593090,70.76,76484.47,0.0,-0.99642,1e-05,0.29861]
[1776716595104,70.76,76478.29,0.0,-0.99646,1e-05,0.29607]
[1776716596111,70.76,76474.72,0.0,-0.99647,1e-05,0.29462]
[1776716600933,70.76,76474.72,0.0,-0.99647,1e-05,0.29462]
[1776716600940,70.76,76474.72,0.0,-0.99647,1e-05,0.29462]
[1776716601195,70.76,76474.72,0.0,-0.99647,1e-05,0.29462]
[1776716601439,70.76,76474.72,0.0,-0.99647,1e-05,0.29462]
[1776716601466,70.76,76473.18,0.0,-0.99648,1e-05,0.29399]
[1776716603160,70.76,76471.65,0.0,-0.99649,1e-05,0.29337]
[1776716607125,70.76,76470.89,0.0,-0.99649,1e-05,0.29306]
[1776716607134,70.76,76470.89,0.0,-0.99649,1e-05,0.29306]
[1776716607198,70.76,76470.89,0.0,-0.99649,1e-05,0.29306]
[1776716607297,70.76,76474.61,0.0,-0.99647,1e-05,0.29457]
[1776716608195,70.76,76477.51,0.0,-0.99646,1e-05,0.29575]
[1776716608811,70.76,76477.51,0.0,-0.99646,1e-05,0.29575]
[1776716608938,70.76,76477.51,0.0,-0.99646,1e-05,0.29575]
[1776716610755,70.76,76477.46,0.0,-0.99646,1e-05,0.29573]
[1776716610870,70.76,76477.8,0.0,-0.99646,1e-05,0.29587]
[1776716610938,70.76,76477.8,0.0,-0.99646,1e-05,0.29587]
[1776716611165,70.76,76477.8,0.0,-0.99646,1e-05,0.29587]
[1776716611270,70.76,76477.8,0.0,-0.99646,1e-05,0.29587]
[1776716611439,70.76,76477.8,0.0,-0.99646,1e-05,0.29587]
[1776716611605,70.76,76477.8,0.0,-0.99646,1e-05,0.29587]
[1776716611705,70.76,76483.41,0.0,-0.99645,1e-05,0.2964]
[1776716612506,70.76,76483.41,0.0,-0.99645,1e-05,0.2964]
[1776716612703,70.76,76483.41,0.0,-0.99645,1e-05,0.2964]
[1776716612522,70.76,76485.38,0.0,-0.99644,1e-05,0.2972]
[1776716615443,70.76,76484.85,0.0,-0.99644,1e-05,0.29699]
[1776716615692,70.76,76484.85,0.0,-0.99644,1e-05,0.29699]
[1776716615768,70.76,76484.57,0.0,-0.99644,1e-05,0.29687]
[1776716615806,70.76,76484.57,0.0,-0.99644,1e-05,0.29687]
[1776716618265,70.76,76483.32,0.0,-0.99645,1e-05,0.29636]
[1776716619442,70.76,76483.32,0.0,-0.99645,1e-05,0.29636]
[1776716619691,70.76,76483.32,0.0,-0.99645,1e-05,0.29636]
[1776716619882,70.76,76482.42,0.0,-0.99645,1e-05,0.29599]
[1776716619893,70.76,76482.42,0.0,-0.99645,1e-05,0.29599]
[1776716619938,70.76,76482.42,0.0,-0.99645,1e-05,0.29599]
[1776716620028,70.76,76482.42,0.0,-0.99645,1e-05,0.29599]
[1776716620156,70.76,76482.42,0.0,-0.99645,1e-05,0.29599]
[1776716620196,70.76,76482.42,0.0,-0.99645,1e-05,0.29599]
[1776716620316,70.76,76482.42,0.0,-0.99645,1e-05,0.29599]
[1776716620447,70.76,76482.42,0.0,-0.99645,1e-05,0.29599]
[1776716620598,70.76,76482.42,0.0,-0.99645,1e-05,0.29599]
[1776716620693,70.76,76482.42,0.0,-0.99645,1e-05,0.29599]
[1776716620705,70.76,76482.42,0.0,-0.99645,1e-05,0.29599]
[1776716620738,70.76,76482.42,0.0,-0.99645,1e-05,0.29599]
[1776716620694,70.76,76482.61,0.0,-0.99645,1e-05,0.29607]
[1776716620857,70.76,76482.61,0.0,-0.99645,1e-05,0.29607]
[1776716620936,70.76,76482.61,0.0,-0.99645,1e-05,0.29607]
[1776716621074,70.76,76482.61,0.0,-0.99645,1e-05,0.29607]
[1776716621180,70.76,76482.61,0.0,-0.99645,1e-05,0.29607]
[1776716621191,70.76,76482.61,0.0,-0.99645,1e-05,0.29607]
[1776716621337,70.76,76482.61,0.0,-0.99645,1e-05,0.29607]
[1776716621604,70.76,76482.61,0.0,-0.99645,1e-05,0.29607]
[1776716621694,70.76,76482.61,0.0,-0.99645,1e-05,0.29607]
[1776716621705,70.76,76482.54,0.0,-0.99645,1e-05,0.29604]
[1776716621981,70.76,76482.54,0.0,-0.99645,1e-05,0.29604]
[1776716622172,70.76,76482.54,0.0,-0.99645,1e-05,0.29604]
[1776716622197,70.76,76482.54,0.0,-0.99645,1e-05,0.29604]
[1776716622525,70.76,76482.54,0.0,-0.99645,1e-05,0.29604]
[1776716622632,70.76,76482.54,0.0,-0.99645,1e-05,0.29604]
[1776716622695,70.76,76482.54,0.0,-0.99645,1e-05,0.29604]
[1776716622732,70.76,76483.52,0.0,-0.99645,1e-05,0.29644]
[1776716623273,70.76,76483.52,0.0,-0.99645,1e-05,0.29644]
[1776716623311,70.76,76483.52,0.0,-0.99645,1e-05,0.29644]
[1776716623433,70.76,76483.52,0.0,-0.99645,1e-05,0.29644]
[1776716623437,70.76,76483.52,0.0,-0.99645,1e-05,0.29644]
[1776716623525,70.76,76483.67,0.0,-0.99645,1e-05,0.2965]
[1776716625320,70.76,76480.6,0.0,-0.99646,1e-05,0.29525]
[1776716626325,70.76,76477.91,0.0,-0.99648,1e-05,0.29415]
[1776716627437,70.76,76477.91,0.0,-0.99648,1e-05,0.29415]
[1776716627689,70.76,76477.91,0.0,-0.99648,1e-05,0.29415]
[1776716627786,70.76,76477.88,0.0,-0.99648,1e-05,0.29414]
[1776716627812,70.76,76477.88,0.0,-0.99648,1e-05,0.29414]
[1776716628787,70.76,76477.88,0.0,-0.99648,1e-05,0.29414]
[1776716628940,70.76,76477.56,0.0,-0.99648,1e-05,0.29401]
[1776716629346,70.76,76474.71,0.0,-0.9965,1e-05,0.29286]
[1776716630353,70.76,76472.41,0.0,-0.99651,1e-05,0.29193]
[1776716631435,70.76,76472.41,0.0,-0.99651,1e-05,0.29193]
[1776716631705,70.76,76472.41,0.0,-0.99651,1e-05,0.29193]
[1776716631711,70.76,76472.41,0.0,-0.99651,1e-05,0.29193]
[1776716631733,70.76,76472.24,0.0,-0.99651,1e-05,0.29186]
[1776716631988,70.76,76472.24,0.0,-0.99651,1e-05,0.29186]
[1776716632099,70.76,76472.24,0.0,-0.99651,1e-05,0.29186]
[1776716632192,70.76,76472.24,0.0,-0.99651,1e-05,0.29186]
[1776716632201,70.76,76472.24,0.0,-0.99651,1e-05,0.29186]
[1776716632432,70.76,76472.24,0.0,-0.99651,1e-05,0.29186]
[1776716632630,70.76,76472.24,0.0,-0.99651,1e-05,0.29186]
[1776716632689,70.76,76472.24,0.0,-0.99651,1e-05,0.29186]
[1776716632784,70.76,76469.11,0.0,-0.99652,1e-05,0.2906]
[1776716632838,70.76,76469.11,0.0,-0.99652,1e-05,0.2906]
[1776716632991,70.76,76469.11,0.0,-0.99652,1e-05,0.2906]
[1776716633131,70.76,76469.11,0.0,-0.99652,1e-05,0.2906]
[1776716633200,70.76,76469.11,0.0,-0.99652,1e-05,0.2906]
[1776716633374,70.76,76468.4,0.0,-0.99653,1e-05,0.29031]
[1776716634381,70.76,76465.47,0.0,-0.99654,1e-05,0.28914]
[1776716635388,70.76,76464.37,0.0,-0.99655,1e-05,0.2887]
[1776716637802,70.76,76464.09,0.0,-0.99655,1e-05,0.28858]
[1776716637938,70.76,76464.09,0.0,-0.99655,1e-05,0.28858]
[1776716639416,70.76,76462.74,0.0,-0.99656,1e-05,0.28804]
[1776716640422,70.76,76460.92,0.0,-0.99657,1e-05,0.28732]
[1776716642137,70.76,76460.75,0.0,-0.99657,1e-05,0.28725]
[1776716642193,70.76,76460.75,0.0,-0.99657,1e-05,0.28725]
[1776716643444,70.76,76459.78,0.0,-0.99657,1e-05,0.28686]
[1776716644733,70.76,76458.49,0.0,-0.99658,1e-05,0.28635]
[1776716647472,70.76,76457.46,0.0,-0.99659,1e-05,0.28594]
[1776716649485,70.76,76454.74,0.0,-0.9966,1e-05,0.28487]
[1776716650493,70.76,76453.15,0.0,-0.99661,1e-05,0.28424]
[1776716651605,70.76,76453.15,0.0,-0.99661,1e-05,0.28424]
[1776716651689,70.76,76453.15,0.0,-0.99661,1e-05,0.28424]
[1776716655528,70.76,76451.04,0.0,-0.99662,1e-05,0.28341]
[1776716656121,70.76,76451.04,0.0,-0.99662,1e-05,0.28341]
[1776716656189,70.76,76451.04,0.0,-0.99662,1e-05,0.28341]
[1776716656535,70.76,76449.88,0.0,-0.99663,1e-05,0.28295]
[1776716659556,70.76,76449.08,0.0,-0.99663,1e-05,0.28264]
[1776716660563,70.76,76440.89,0.0,-0.99667,1e-05,0.27943]
[1776716661570,70.76,76436.74,0.0,-0.99669,1e-05,0.27782]
[1776716662577,70.76,76440.76,0.0,-0.99667,1e-05,0.27938]
[1776716663584,70.76,76442.42,0.0,-0.99666,1e-05,0.28003]
[1776716664634,70.76,76442.42,0.0,-0.99666,1e-05,0.28003]
[1776716664697,70.76,76442.42,0.0,-0.99666,1e-05,0.28003]
[1776716666605,70.76,76441.65,0.0,-0.99667,1e-05,0.27973]
[1776716668619,70.76,76443.99,0.0,-0.99666,1e-05,0.28064]
[1776716669626,70.76,76449.74,0.0,-0.99663,1e-05,0.28289]
[1776716670633,70.76,76453.2,0.0,-0.99661,1e-05,0.28426]
[1776716671268,70.76,76453.2,0.0,-0.99661,1e-05,0.28426]
[1776716671439,70.76,76453.2,0.0,-0.99661,1e-05,0.28426]
[1776716671640,70.76,76454.32,0.0,-0.99662,1e-05,0.28299]
[1776716672646,70.76,76455.22,0.0,-0.99662,1e-05,0.28334]
[1776716673653,70.76,76456.91,0.0,-0.99661,1e-05,0.28401]
[1776716676681,70.76,76457.76,0.0,-0.9966,1e-05,0.28434]
[1776716680711,70.76,76473.63,0.0,-0.99652,1e-05,0.29067]
[1776716681718,70.76,76478.08,0.0,-0.9965,1e-05,0.29246]
[1776716682736,70.76,76479.66,0.0,-0.99649,1e-05,0.2931]
[1776716684511,70.76,76480.29,0.0,-0.99649,1e-05,0.29336]
[1776716684698,70.76,76480.29,0.0,-0.99649,1e-05,0.29336]
[1776716689784,70.76,76481.15,0.0,-0.99648,1e-05,0.29371]
[1776716690466,70.76,76481.15,0.0,-0.99648,1e-05,0.29371]
[1776716690689,70.76,76481.15,0.0,-0.99648,1e-05,0.29371]
[1776716692806,70.76,76481.88,0.0,-0.99648,1e-05,0.29401]
[1776716693813,70.76,76482.61,0.0,-0.99647,1e-05,0.2943]
[1776716697510,70.76,76482.8,0.0,-0.99647,1e-05,0.29438]
[1776716697687,70.76,76482.8,0.0,-0.99647,1e-05,0.29438]
[1776716699855,70.76,76481.48,0.0,-0.99648,1e-05,0.29384]
[1776716700864,70.76,76480.36,0.0,-0.99649,1e-05,0.29339]
[1776716703884,70.76,76478.96,0.0,-0.99649,1e-05,0.29282]
[1776716705898,70.76,76479.96,0.0,-0.99649,1e-05,0.29323]
[1776716707303,70.76,76479.96,0.0,-0.99649,1e-05,0.29323]
[1776716707328,70.76,76485.56,0.0,-0.99646,1e-05,0.2955]
[1776716707912,70.76,76486.8,0.0,-0.99645,1e-05,0.29601]
[1776716708919,70.76,76488.0,0.0,-0.99644,1e-05,0.2965]
[1776716710739,70.76,76488.0,0.0,-0.99644,1e-05,0.2965]
[1776716711940,70.76,76486.68,0.0,-0.99645,1e-05,0.29596]
[1776716715968,70.76,76485.21,0.0,-0.99646,1e-05,0.29536]
[1776716718988,70.76,76487.35,0.0,-0.99645,1e-05,0.29624]
[1776716720416,70.76,76487.35,0.0,-0.99645,1e-05,0.29624]
[1776716720437,70.76,76487.35,0.0,-0.99645,1e-05,0.29624]
[1776716724023,70.76,76488.74,0.0,-0.99644,1e-05,0.29681]
[1776716729524,70.76,76489.25,0.0,-0.99644,1e-05,0.29701]
[1776716729688,70.76,76489.25,0.0,-0.99644,1e-05,0.29701]
[1776716729741,70.76,76491.21,0.0,-0.99643,1e-05,0.29782]
[1776716733087,70.76,76491.27,0.0,-0.99645,1e-05,0.29607]
[1776716738122,70.76,76491.64,0.0,-0.99645,1e-05,0.29622]
[1776716739129,70.76,76493.47,0.0,-0.99644,1e-05,0.29697]
[1776716740136,70.76,76499.34,0.0,-0.9964,1e-05,0.29938]
[1776716741406,70.76,76499.34,0.0,-0.9964,1e-05,0.29938]
[1776716741435,70.76,76499.34,0.0,-0.9964,1e-05,0.29938]
[1776716741478,70.76,76501.62,0.0,-0.99639,1e-05,0.30033]
[1776716742150,70.76,76504.05,0.0,-0.99638,1e-05,0.30133]
[1776716744164,70.76,76505.16,0.0,-0.99637,1e-05,0.3018]
[1776716746187,70.76,76498.62,0.0,-0.99641,1e-05,0.29909]
[1776716747188,70.76,76492.13,0.0,-0.99644,1e-05,0.29642]
[1776716748421,70.76,76492.13,0.0,-0.99644,1e-05,0.29642]
[1776716748440,70.76,76492.13,0.0,-0.99644,1e-05,0.29642]
[1776716748461,70.76,76489.16,0.0,-0.99646,1e-05,0.2952]
[1776716753230,70.76,76487.51,0.0,-0.99647,1e-05,0.29453]
[1776716754237,70.76,76484.54,0.0,-0.99648,1e-05,0.29332]
[1776716755016,70.76,76484.54,0.0,-0.99648,1e-05,0.29332]
[1776716755194,70.76,76484.54,0.0,-0.99648,1e-05,0.29332]
[1776716755244,70.76,76481.11,0.0,-0.9965,1e-05,0.29194]
[1776716756251,70.76,76479.3,0.0,-0.99651,1e-05,0.2912]
[1776716757258,70.76,76476.9,0.0,-0.99652,1e-05,0.29024]
[1776716758264,70.76,76475.61,0.0,-0.99653,1e-05,0.28972]
[1776716761286,70.76,76471.82,0.0,-0.99655,1e-05,0.2882]
[1776716762293,70.76,76468.43,0.0,-0.99657,1e-05,0.28685]
[1776716763925,70.76,76468.43,0.0,-0.99657,1e-05,0.28685]
[1776716763934,70.76,76468.43,0.0,-0.99657,1e-05,0.28685]
[1776716763300,70.76,76467.47,0.0,-0.99657,1e-05,0.28647]
[1776716767102,70.76,76467.99,0.0,-0.99657,1e-05,0.28667]
[1776716767190,70.76,76467.99,0.0,-0.99657,1e-05,0.28667]
[1776716767330,70.76,76471.27,0.0,-0.99655,1e-05,0.28798]
[1776716768336,70.76,76470.48,0.0,-0.99656,1e-05,0.28767]
[1776716772364,70.76,76471.35,0.0,-0.99655,1e-05,0.28801]
[1776716773515,70.76,76471.35,0.0,-0.99655,1e-05,0.28801]
[1776716773700,70.76,76471.35,0.0,-0.99655,1e-05,0.28801]
[1776716776392,70.76,76470.18,0.0,-0.99656,1e-05,0.28755]
[1776716777400,70.76,76459.48,0.0,-0.99662,1e-05,0.2833]
[1776716778398,70.76,76459.48,0.0,-0.99662,1e-05,0.2833]
[1776716778435,70.76,76459.48,0.0,-0.99662,1e-05,0.2833]
[1776716778499,70.76,76455.65,0.0,-0.99664,1e-05,0.2818]
[1776716779414,70.76,76456.35,0.0,-0.99663,1e-05,0.28207]
[1776716784448,70.76,76453.56,0.0,-0.99665,1e-05,0.28098]
[1776716789485,70.76,76453.73,0.0,-0.99665,1e-05,0.28105]
[1776716792506,70.76,76454.67,0.0,-0.99666,1e-05,0.27971]
[1776716792980,70.76,76454.67,0.0,-0.99666,1e-05,0.27971]
[1776716793194,70.76,76454.67,0.0,-0.99666,1e-05,0.27971]
[1776716793512,70.76,76455.64,0.0,-0.99666,1e-05,0.28009]
[1776716798549,70.76,76449.77,0.0,-0.99669,1e-05,0.27781]
[1776716799556,70.76,76442.99,0.0,-0.99672,1e-05,0.27519]
[1776716800881,70.76,76442.99,0.0,-0.99672,1e-05,0.27519]
[1776716800938,70.76,76442.99,0.0,-0.99672,1e-05,0.27519]
[1776716800912,70.76,76439.44,0.0,-0.99674,1e-05,0.27383]
[1776716801570,70.76,76438.55,0.0,-0.99674,1e-05,0.27349]
[1776716802583,70.76,76435.12,0.0,-0.99676,0.0,0.27218]
[1776716803589,70.76,76430.63,0.0,-0.99678,0.0,0.27047]
[1776716804597,70.76,76428.33,0.0,-0.99679,0.0,0.2696]
[1776716805604,70.76,76431.49,0.0,-0.99678,0.0,0.2708]
[1776716807975,70.76,76431.18,0.0,-0.99678,0.0,0.27068]
[1776716808190,70.76,76431.09,0.0,-0.99678,0.0,0.27065]
[1776716808625,70.76,76434.25,0.0,-0.99676,0.0,0.27185]
[1776716809632,70.76,76439.4,0.0,-0.99674,1e-05,0.27381]
[1776716810766,70.76,76439.4,0.0,-0.99674,1e-05,0.27381]
[1776716810865,70.76,76438.52,0.0,-0.99674,1e-05,0.27347]
[1776716811645,70.76,76435.74,0.0,-0.99676,0.0,0.27241]
[1776716812992,70.76,76435.26,0.0,-0.99676,0.0,0.27223]
[1776716813195,70.76,76435.26,0.0,-0.99676,0.0,0.27223]
[1776716815874,70.76,76434.08,0.0,-0.99676,0.0,0.27178]
[1776716820709,70.76,76433.3,0.0,-0.99677,0.0,0.27148]
[1776716821890,70.76,76433.3,0.0,-0.99677,0.0,0.27148]
[1776716821941,70.76,76433.3,0.0,-0.99677,0.0,0.27148]
[1776716821938,70.76,76432.22,0.0,-0.99677,0.0,0.27107]
[1776716822724,70.76,76431.29,0.0,-0.99678,0.0,0.27072]
[1776716824744,70.76,76432.3,0.0,-0.99677,0.0,0.2711]
[1776716828019,70.76,76432.31,0.0,-0.99677,0.0,0.27111]
[1776716828189,70.76,76432.31,0.0,-0.99677,0.0,0.27111]
[1776716828772,70.76,76434.13,0.0,-0.99676,0.0,0.2718]
[1776716829778,70.76,76434.83,0.0,-0.99676,0.0,0.27207]
[1776716830786,70.76,76436.94,0.0,-0.99675,1e-05,0.27287]
[1776716831840,70.76,76436.94,0.0,-0.99675,1e-05,0.27287]
[1776716831937,70.76,76436.94,0.0,-0.99675,1e-05,0.27287]
[1776716832804,70.76,76440.3,0.0,-0.99673,1e-05,0.27416]
[1776716833811,70.76,76441.59,0.0,-0.99673,1e-05,0.27465]
[1776716836832,70.76,76442.93,0.0,-0.99672,1e-05,0.27516]
[1776716837838,70.76,76444.1,0.0,-0.99671,1e-05,0.27562]
[1776716838107,70.76,76444.1,0.0,-0.99671,1e-05,0.27562]
[1776716838189,70.76,76444.1,0.0,-0.99671,1e-05,0.27562]
[1776716839852,70.76,76442.85,0.0,-0.99672,1e-05,0.27513]
[1776716840860,70.76,76443.89,0.0,-0.99672,1e-05,0.27553]
[1776716845895,70.76,76444.59,0.0,-0.99671,1e-05,0.2758]
[1776716849924,70.76,76449.57,0.0,-0.99669,1e-05,0.27773]
[1776716850320,70.76,76449.57,0.0,-0.99669,1e-05,0.27773]
[1776716850437,70.76,76449.57,0.0,-0.99669,1e-05,0.27773]
[1776716850932,70.76,76451.52,0.0,-0.99668,1e-05,0.27848]
[1776716851939,70.76,76453.3,0.0,-0.99669,1e-05,0.27748]
[1776716854467,70.76,76453.35,0.0,-0.99669,1e-05,0.2775]
[1776716854695,70.76,76453.35,0.0,-0.99669,1e-05,0.2775]
[1776716855967,70.76,76454.78,0.0,-0.99668,1e-05,0.27806]
[1776716860306,70.76,76454.15,0.0,-0.99668,1e-05,0.27781]
[1776716860441,70.76,76454.15,0.0,-0.99668,1e-05,0.27781]
[1776716861003,70.76,76452.4,0.0,-0.99669,1e-05,0.27713]
[1776716862010,70.76,76451.47,0.0,-0.9967,1e-05,0.27677]
[1776716863016,70.76,76446.2,0.0,-0.99672,1e-05,0.27474]
[1776716863925,70.76,76446.2,0.0,-0.99672,1e-05,0.27474]
[1776716864026,70.76,76429.11,0.0,-0.99681,0.0,0.26824]
[1776716865034,70.76,76423.19,0.0,-0.99684,0.0,0.26602]
[1776716866041,70.76,76423.86,0.0,-0.99683,0.0,0.26627]
[1776716866198,70.76,76423.86,0.0,-0.99683,0.0,0.26627]
[1776716867065,70.76,76410.16,0.0,-0.9969,0.0,0.26119]
[1776716868246,70.76,76410.16,0.0,-0.9969,0.0,0.26119]
[1776716868331,70.76,76407.16,0.0,-0.99692,0.0,0.26009]
[1776716869073,70.76,76408.93,0.0,-0.99691,0.0,0.26074]
[1776716870081,70.76,76408.93,0.0,-0.99691,0.0,0.26074]
[1776716870126,70.76,76410.44,0.0,-0.9969,0.0,0.2613]
[1776716871087,70.76,76414.2,0.0,-0.99688,0.0,0.26268]
[1776716872096,70.76,76407.31,0.0,-0.99691,0.0,0.26015]
[1776716873102,70.76,76400.84,0.0,-0.99695,0.0,0.25778]
[1776716876123,70.76,76398.48,0.0,-0.99696,0.0,0.25693]
[1776716877129,70.76,76396.88,0.0,-0.99696,0.0,0.25635]
[1776716878140,70.76,76388.54,0.0,-0.997,0.0,0.25334]
[1776716879144,70.76,76383.36,0.0,-0.99703,0.0,0.25149]
[1776716880151,70.76,76381.68,0.0,-0.99704,0.0,0.2509]
[1776716881158,70.76,76378.34,0.0,-0.99705,0.0,0.24971]
[1776716884224,70.76,76376.08,0.0,-0.99706,0.0,0.24891]
[1776716886244,70.76,76376.45,0.0,-0.99706,0.0,0.24904]
[1776716886439,70.76,76376.45,0.0,-0.99706,0.0,0.24904]
[1776716888564,70.76,76377.31,0.0,-0.99706,0.0,0.24935]
[1776716888641,70.76,76377.31,0.0,-0.99706,0.0,0.24935]
[1776716888692,70.76,76377.31,0.0,-0.99706,0.0,0.24935]
[1776716888743,70.76,76376.93,0.0,-0.99706,0.0,0.24921]
[1776716892279,70.76,76370.48,0.0,-0.99709,0.0,0.24694]
[1776716894645,70.76,76369.5,0.0,-0.99709,0.0,0.2466]
[1776716894697,70.76,76369.5,0.0,-0.99709,0.0,0.2466]
[1776716897405,70.76,76371.64,0.0,-0.99708,0.0,0.24735]
[1776716897440,70.76,76371.64,0.0,-0.99708,0.0,0.24735]
[1776716897515,70.76,76371.64,0.0,-0.99708,0.0,0.24735]
[1776716897656,70.76,76371.64,0.0,-0.99708,0.0,0.24735]
[1776716897689,70.76,76371.64,0.0,-0.99708,0.0,0.24735]
[1776716897731,70.76,76371.91,0.0,-0.99708,0.0,0.24744]
[1776716902035,70.76,76372.07,0.0,-0.99708,0.0,0.2475]
[1776716902082,70.76,76373.61,0.0,-0.99707,0.0,0.24804]
[1776716902207,70.76,76373.61,0.0,-0.99707,0.0,0.24804]
[1776716903358,70.76,76360.24,0.0,-0.99713,0.0,0.24338]
[1776716904365,70.76,76353.93,0.0,-0.99716,0.0,0.2412]
[1776716907300,70.76,76355.0,0.0,-0.99716,0.0,0.24157]
[1776716907438,70.76,76355.0,0.0,-0.99716,0.0,0.24157]
[1776716908392,70.76,76351.66,0.0,-0.99717,0.0,0.24042]
[1776716911414,70.76,76343.91,0.0,-0.99722,0.0,0.23628]
[1776716914197,70.76,76343.74,0.0,-0.99722,0.0,0.23622]
[1776716914438,70.76,76343.74,0.0,-0.99722,0.0,0.23622]
[1776716914471,70.76,76345.3,0.0,-0.99722,0.0,0.23675]
[1776716918201,70.76,76346.24,0.0,-0.99721,0.0,0.23707]
[1776716918447,70.76,76346.24,0.0,-0.99721,0.0,0.23707]
[1776716918454,70.76,76346.24,0.0,-0.99721,0.0,0.23707]
[1776716918590,70.76,76346.24,0.0,-0.99721,0.0,0.23707]
[1776716918690,70.76,76346.24,0.0,-0.99721,0.0,0.23707]
[1776716918789,70.76,76347.09,0.0,-0.99721,0.0,0.23736]
[1776716921457,70.76,76347.47,0.0,-0.99721,0.0,0.23748]
[1776716921695,70.76,76347.47,0.0,-0.99721,0.0,0.23748]
[1776716927542,70.76,76345.35,0.0,-0.99722,0.0,0.23677]
[1776716927695,70.76,76345.35,0.0,-0.99722,0.0,0.23677]
[1776716929509,70.76,76343.81,0.0,-0.99722,0.0,0.23625]
[1776716929696,70.76,76343.81,0.0,-0.99722,0.0,0.23625]
[1776716929722,70.76,76343.81,0.0,-0.99722,0.0,0.23625]
[1776716929942,70.76,76343.81,0.0,-0.99722,0.0,0.23625]
[1776716930039,70.76,76344.3,0.0,-0.99722,0.0,0.23641]
[1776716935583,70.76,76346.52,0.0,-0.99721,0.0,0.23716]
[1776716937572,70.76,76346.52,0.0,-0.99721,0.0,0.23716]
[1776716937694,70.76,76346.52,0.0,-0.99721,0.0,0.23716]
[1776716940601,70.76,76347.29,0.0,-0.99721,0.0,0.23742]
[1776716940607,70.76,76347.29,0.0,-0.99721,0.0,0.23742]
[1776716940690,70.76,76347.29,0.0,-0.99721,0.0,0.23742]
[1776716940790,70.76,76347.8,0.0,-0.99721,0.0,0.2376]
[1776716942632,70.76,76345.28,0.0,-0.99722,0.0,0.23674]
[1776716947667,70.76,76345.68,0.0,-0.99721,0.0,0.23688]
[1776716950908,70.76,76344.93,0.0,-0.99722,0.0,0.23662]
[1776716950938,70.76,76344.93,0.0,-0.99722,0.0,0.23662]
[1776716951638,70.76,76344.93,0.0,-0.99722,0.0,0.23662]
[1776716951644,70.76,76344.93,0.0,-0.99722,0.0,0.23662]
[1776716951692,70.76,76344.93,0.0,-0.99722,0.0,0.23662]
[1776716951696,70.76,76345.86,0.0,-0.99721,0.0,0.23694]
[1776716956731,70.76,76345.57,0.0,-0.99722,0.0,0.23684]
[1776716957719,70.76,76345.57,0.0,-0.99722,0.0,0.23684]
[1776716957938,70.76,76345.57,0.0,-0.99722,0.0,0.23684]
[1776716959520,70.76,76345.06,0.0,-0.99722,0.0,0.23667]
[1776716959569,70.76,76345.06,0.0,-0.99722,0.0,0.23667]
[1776716959692,70.76,76345.06,0.0,-0.99722,0.0,0.23667]
[1776716959699,70.76,76345.06,0.0,-0.99722,0.0,0.23667]
[1776716959938,70.76,76345.06,0.0,-0.99722,0.0,0.23667]
[1776716959946,70.76,76345.06,0.0,-0.99722,0.0,0.23667]
[1776716960100,70.76,76345.06,0.0,-0.99722,0.0,0.23667]
[1776716960146,70.76,76345.03,0.0,-0.99722,0.0,0.23666]
[1776716960195,70.76,76345.03,0.0,-0.99722,0.0,0.23666]
[1776716962712,70.76,76345.03,0.0,-0.99722,0.0,0.23666]
[1776716962942,70.76,76345.03,0.0,-0.99722,0.0,0.23666]
[1776716966801,70.76,76343.59,0.0,-0.99722,0.0,0.23617]
[1776716967808,70.76,76339.39,0.0,-0.99724,0.0,0.23476]
[1776716968645,70.76,76339.39,0.0,-0.99724,0.0,0.23476]
[1776716968689,70.76,76339.39,0.0,-0.99724,0.0,0.23476]
[1776716970063,70.76,76338.73,0.0,-0.99724,0.0,0.23454]
[1776716970108,70.76,76338.73,0.0,-0.99724,0.0,0.23454]
[1776716970165,70.76,76338.7,0.0,-0.99724,0.0,0.23453]
[1776716970192,70.76,76338.7,0.0,-0.99724,0.0,0.23453]
[1776716970829,70.76,76336.13,0.0,-0.99726,0.0,0.23367]
[1776716972843,70.76,76341.01,0.0,-0.99725,0.0,0.23381]
[1776716973190,70.76,76341.01,0.0,-0.99725,0.0,0.23381]
[1776716973439,70.76,76341.01,0.0,-0.99725,0.0,0.23381]
[1776716973850,70.76,76343.37,0.0,-0.99724,0.0,0.2346]
[1776716974857,70.76,76345.87,0.0,-0.99723,0.0,0.23544]
[1776716976042,70.76,76345.87,0.0,-0.99723,0.0,0.23544]
[1776716976090,70.76,76345.87,0.0,-0.99723,0.0,0.23544]
[1776716976143,70.76,76347.13,0.0,-0.99723,0.0,0.23587]
[1776716976196,70.76,76347.13,0.0,-0.99723,0.0,0.23587]
[1776716977271,70.76,76348.31,0.0,-0.99722,0.0,0.23627]
[1776716977438,70.76,76348.31,0.0,-0.99722,0.0,0.23627]
[1776716977878,70.76,76357.1,0.0,-0.99718,0.0,0.23925]
[1776716978885,70.76,76358.8,0.0,-0.99717,0.0,0.23983]
[1776716979820,70.76,76358.8,0.0,-0.99717,0.0,0.23983]
[1776716979870,70.76,76358.8,0.0,-0.99717,0.0,0.23983]
[1776716979941,70.76,76358.8,0.0,-0.99717,0.0,0.23983]
[1776716980042,70.76,76362.88,0.0,-0.99716,0.0,0.24123]
[1776716981041,70.76,76362.88,0.0,-0.99716,0.0,0.24123]
[1776716981098,70.76,76365.12,0.0,-0.99715,0.0,0.242]
[1776716981192,70.76,76365.12,0.0,-0.99715,0.0,0.242]
[1776716987947,70.76,76363.83,0.0,-0.99715,0.0,0.24156]
[1776716990969,70.76,76361.79,0.0,-0.99716,0.0,0.24086]
[1776716992891,70.76,76362.17,0.0,-0.99716,0.0,0.24099]
[1776716992934,70.76,76362.17,0.0,-0.99716,0.0,0.24099]
[1776716993354,70.76,76362.1,0.0,-0.99716,0.0,0.24096]
[1776716993439,70.76,76362.1,0.0,-0.99716,0.0,0.24096]
[1776716993594,70.76,76362.1,0.0,-0.99716,0.0,0.24096]
[1776716993687,70.76,76362.1,0.0,-0.99716,0.0,0.24096]
[1776716993989,70.76,76362.28,0.0,-0.99716,0.0,0.24103]
[1776716998889,70.76,76361.8,0.0,-0.99716,0.0,0.24086]
[1776716998935,70.76,76361.8,0.0,-0.99716,0.0,0.24086]
[1776716999025,70.76,76359.45,0.0,-0.99717,0.0,0.24006]
[1776716999860,70.76,76359.45,0.0,-0.99717,0.0,0.24006]
[1776716999867,70.76,76359.45,0.0,-0.99717,0.0,0.24006]
[1776716999939,70.76,76359.45,0.0,-0.99717,0.0,0.24006]
[1776717000032,70.76,76358.78,0.0,-0.99717,0.0,0.23983]
[1776717002047,70.76,76357.16,0.0,-0.99718,0.0,0.23927]
[1776717003053,70.76,76358.9,0.0,-0.99717,0.0,0.23987]
[1776717005067,70.76,76348.06,0.0,-0.99722,0.0,0.23618]
[1776717006075,70.76,76343.39,0.0,-0.99724,0.0,0.23461]
[1776717006859,70.76,76343.39,0.0,-0.99724,0.0,0.23461]
[1776717006927,70.76,76343.39,0.0,-0.99724,0.0,0.23461]
[1776717006937,70.76,76343.39,0.0,-0.99724,0.0,0.23461]
[1776717007081,70.76,76343.76,0.0,-0.99724,0.0,0.23473]
[1776717008088,70.76,76342.1,0.0,-0.99725,0.0,0.23418]
[1776717009095,70.76,76330.15,0.0,-0.9973,0.0,0.2302]
[1776717010101,70.76,76324.57,0.0,-0.99732,0.0,0.22836]
[1776717011109,70.76,76323.33,0.0,-0.99733,0.0,0.22796]
[1776717012116,70.76,76324.97,0.0,-0.99732,0.0,0.2285]
[1776717012363,70.76,76324.97,0.0,-0.99732,0.0,0.2285]
[1776717012437,70.76,76324.97,0.0,-0.99732,0.0,0.2285]
[1776717012538,70.76,76324.97,0.0,-0.99732,0.0,0.2285]
[1776717012654,70.76,76324.97,0.0,-0.99732,0.0,0.2285]
[1776717012692,70.76,76324.97,0.0,-0.99732,0.0,0.2285]
[1776717013123,70.76,76325.6,0.0,-0.99732,0.0,0.2287]
[1776717016145,70.76,76323.21,0.0,-0.99733,0.0,0.22792]
[1776717017151,70.76,76325.11,0.0,-0.99732,0.0,0.22854]
[1776717018158,70.76,76327.47,0.0,-0.99731,0.0,0.22932]
[1776717018977,70.76,76327.47,0.0,-0.99731,0.0,0.22932]
[1776717021179,70.76,76333.97,0.0,-0.99728,0.0,0.23147]
[1776717022186,70.76,76331.08,0.0,-0.99729,0.0,0.23051]
[1776717023122,70.76,76331.08,0.0,-0.99729,0.0,0.23051]
[1776717023188,70.76,76331.08,0.0,-0.99729,0.0,0.23051]
[1776717023194,70.76,76331.08,0.0,-0.99729,0.0,0.23051]
[1776717023195,70.76,76323.77,0.0,-0.99733,0.0,0.2281]
[1776717023436,70.76,76323.77,0.0,-0.99733,0.0,0.2281]
[1776717023442,70.76,76323.77,0.0,-0.99733,0.0,0.2281]
[1776717023695,70.76,76323.77,0.0,-0.99733,0.0,0.2281]
[1776717023935,70.76,76323.77,0.0,-0.99733,0.0,0.2281]
[1776717024200,70.76,76323.02,0.0,-0.99733,0.0,0.22786]
[1776717025207,70.76,76326.34,0.0,-0.99731,0.0,0.22895]
[1776717027220,70.76,76324.52,0.0,-0.99732,0.0,0.22835]
[1776717028163,70.76,76324.52,0.0,-0.99732,0.0,0.22835]
[1776717028195,70.76,76324.52,0.0,-0.99732,0.0,0.22835]
[1776717028296,70.76,76324.52,0.0,-0.99732,0.0,0.22835]
[1776717028441,70.76,76324.52,0.0,-0.99732,0.0,0.22835]
[1776717028447,70.76,76324.52,0.0,-0.99732,0.0,0.22835]
[1776717028689,70.76,76324.52,0.0,-0.99732,0.0,0.22835]
[1776717028695,70.76,76324.52,0.0,-0.99732,0.0,0.22835]
[1776717028814,70.76,76324.52,0.0,-0.99732,0.0,0.22835]
[1776717028938,70.76,76324.52,0.0,-0.99732,0.0,0.22835]
[1776717028943,70.76,76324.52,0.0,-0.99732,0.0,0.22835]
[1776717029188,70.76,76324.52,0.0,-0.99732,0.0,0.22835]
[1776717029039,70.76,76321.17,0.0,-0.99734,0.0,0.22725]
[1776717030242,70.76,76318.77,0.0,-0.99735,0.0,0.22647]
[1776717031249,70.76,76317.45,0.0,-0.99737,0.0,0.22459]
[1776717032258,70.76,76312.22,0.0,-0.99739,0.0,0.22291]
[1776717033263,70.76,76309.84,0.0,-0.9974,0.0,0.22214]
[1776717034654,70.76,76309.84,0.0,-0.9974,0.0,0.22214]
[1776717034690,70.76,76309.84,0.0,-0.9974,0.0,0.22214]
[1776717034742,70.76,76309.84,0.0,-0.9974,0.0,0.22214]
[1776717034937,70.76,76309.84,0.0,-0.9974,0.0,0.22214]
[1776717035038,70.76,76309.26,0.0,-0.9974,0.0,0.22196]
[1776717038340,70.76,76308.25,0.0,-0.99741,0.0,0.22163]
[1776717038437,70.76,76308.25,0.0,-0.99741,0.0,0.22163]
[1776717040555,70.76,76308.42,0.0,-0.99741,0.0,0.22169]
[1776717040626,70.76,76308.42,0.0,-0.99741,0.0,0.22169]
[1776717040694,70.76,76308.42,0.0,-0.99741,0.0,0.22169]
[1776717040794,70.76,76308.02,0.0,-0.99741,0.0,0.22156]
[1776717043337,70.76,76305.26,0.0,-0.99742,0.0,0.22068]
[1776717044605,70.76,76305.26,0.0,-0.99742,0.0,0.22068]
[1776717044653,70.76,76305.26,0.0,-0.99742,0.0,0.22068]
[1776717044689,70.76,76305.26,0.0,-0.99742,0.0,0.22068]
[1776717044754,70.76,76303.7,0.0,-0.99743,0.0,0.22018]
[1776717046358,70.76,76302.56,0.0,-0.99743,0.0,0.21982]
[1776717051394,70.76,76301.68,0.0,-0.99743,0.0,0.21954]
[1776717054161,70.76,76300.08,0.0,-0.99744,0.0,0.21903]
[1776717054719,70.76,76300.08,0.0,-0.99744,0.0,0.21903]
[1776717054774,70.76,76300.08,0.0,-0.99744,0.0,0.21903]
[1776717054780,70.76,76300.08,0.0,-0.99744,0.0,0.21903]
[1776717054887,70.76,76300.08,0.0,-0.99744,0.0,0.21903]
[1776717054942,70.76,76300.08,0.0,-0.99744,0.0,0.21903]
[1776717054990,70.76,76300.08,0.0,-0.99744,0.0,0.21903]
[1776717055191,70.76,76300.08,0.0,-0.99744,0.0,0.21903]
[1776717055040,70.76,76299.67,0.0,-0.99744,0.0,0.2189]
[1776717055435,70.76,76299.67,0.0,-0.99744,0.0,0.2189]
[1776717055573,70.76,76299.67,0.0,-0.99744,0.0,0.2189]
[1776717055776,70.76,76299.67,0.0,-0.99744,0.0,0.2189]
[1776717055941,70.76,76299.67,0.0,-0.99744,0.0,0.2189]
[1776717056067,70.76,76299.67,0.0,-0.99744,0.0,0.2189]
[1776717056187,70.76,76299.67,0.0,-0.99744,0.0,0.2189]
[1776717056222,70.76,76299.67,0.0,-0.99744,0.0,0.2189]
[1776717056208,70.76,76293.32,0.0,-0.99747,0.0,0.2169]
[1776717056433,70.76,76284.34,0.0,-0.9975,0.0,0.2141]
[1776717057440,70.76,76272.03,0.0,-0.99755,0.0,0.21031]
[1776717058447,70.76,76270.42,0.0,-0.99756,0.0,0.20982]
[1776717060084,70.76,76270.42,0.0,-0.99756,0.0,0.20982]
[1776717060177,70.76,76275.07,0.0,-0.99754,0.0,0.21124]
[1776717060441,70.76,76275.07,0.0,-0.99754,0.0,0.21124]
[1776717060446,70.76,76275.07,0.0,-0.99754,0.0,0.21124]
[1776717060566,70.76,76275.07,0.0,-0.99754,0.0,0.21124]
[1776717060782,70.76,76275.07,0.0,-0.99754,0.0,0.21124]
[1776717060794,70.76,76275.07,0.0,-0.99754,0.0,0.21124]
[1776717061085,70.76,76275.07,0.0,-0.99754,0.0,0.21124]
[1776717061192,70.76,76275.07,0.0,-0.99754,0.0,0.21124]
[1776717061204,70.76,76275.07,0.0,-0.99754,0.0,0.21124]
[1776717061187,70.76,76278.73,0.0,-0.99753,0.0,0.21237]
[1776717061377,70.76,76278.73,0.0,-0.99753,0.0,0.21237]
[1776717061434,70.76,76278.73,0.0,-0.99753,0.0,0.21237]
[1776717061484,70.76,76278.73,0.0,-0.99753,0.0,0.21237]
[1776717061876,70.76,76278.73,0.0,-0.99753,0.0,0.21237]
[1776717061935,70.76,76278.73,0.0,-0.99753,0.0,0.21237]
[1776717062209,70.76,76278.73,0.0,-0.99753,0.0,0.21237]
[1776717061977,70.76,76285.19,0.0,-0.9975,0.0,0.21436]
[1776717062526,70.76,76285.19,0.0,-0.9975,0.0,0.21436]
[1776717062680,70.76,76285.19,0.0,-0.9975,0.0,0.21436]
[1776717062935,70.76,76285.19,0.0,-0.9975,0.0,0.21436]
[1776717062949,70.76,76285.19,0.0,-0.9975,0.0,0.21436]
[1776717063157,70.76,76285.19,0.0,-0.9975,0.0,0.21436]
[1776717063187,70.76,76285.19,0.0,-0.9975,0.0,0.21436]
[1776717063243,70.76,76287.7,0.0,-0.99749,0.0,0.21515]
[1776717063376,70.76,76287.7,0.0,-0.99749,0.0,0.21515]
[1776717063493,70.76,76287.7,0.0,-0.99749,0.0,0.21515]
[1776717063689,70.76,76287.7,0.0,-0.99749,0.0,0.21515]
[1776717063693,70.76,76287.7,0.0,-0.99749,0.0,0.21515]
[1776717063864,70.76,76287.7,0.0,-0.99749,0.0,0.21515]
[1776717063936,70.76,76287.7,0.0,-0.99749,0.0,0.21515]
[1776717064204,70.76,76287.7,0.0,-0.99749,0.0,0.21515]
[1776717064244,70.76,76287.94,0.0,-0.99749,0.0,0.21522]
[1776717064492,70.76,76287.19,0.0,-0.99749,0.0,0.21499]
[1776717068518,70.76,76288.04,0.0,-0.99749,0.0,0.21525]
[1776717073337,70.76,76288.32,0.0,-0.99749,0.0,0.21534]
[1776717073435,70.76,76288.32,0.0,-0.99749,0.0,0.21534]
[1776717074561,70.76,76284.68,0.0,-0.9975,0.0,0.21421]
[1776717075568,70.76,76282.31,0.0,-0.99751,0.0,0.21347]
[1776717077582,70.76,76276.81,0.0,-0.99753,0.0,0.21177]
[1776717078844,70.76,76276.81,0.0,-0.99753,0.0,0.21177]
[1776717078935,70.76,76276.81,0.0,-0.99753,0.0,0.21177]
[1776717079036,70.76,76272.29,0.0,-0.99755,0.0,0.21039]
[1776717079596,70.76,76271.19,0.0,-0.99755,0.0,0.21005]
[1776717080603,70.76,76270.06,0.0,-0.99756,0.0,0.20971]
[1776717083624,70.76,76268.59,0.0,-0.99757,0.0,0.20926]
[1776717085638,70.76,76270.42,0.0,-0.99756,0.0,0.20982]
[1776717086944,70.76,76270.42,0.0,-0.99756,0.0,0.20982]
[1776717087188,70.76,76270.42,0.0,-0.99756,0.0,0.20982]
[1776717087288,70.76,76279.17,0.0,-0.99752,0.0,0.2125]
[1776717087739,70.76,76279.17,0.0,-0.99752,0.0,0.2125]
[1776717087830,70.76,76281.92,0.0,-0.99751,0.0,0.21335]
[1776717088659,70.76,76282.81,0.0,-0.99751,0.0,0.21363]
[1776717089666,70.76,76283.95,0.0,-0.9975,0.0,0.21398]
[1776717092709,70.76,76284.46,0.0,-0.9975,0.0,0.21414]
[1776717092730,70.76,76284.42,0.0,-0.99752,0.0,0.21274]
[1776717100743,70.76,76284.48,0.0,-0.99752,0.0,0.21276]
[1776717103764,70.76,76280.83,0.0,-0.99753,0.0,0.21163]
[1776717104999,70.76,76280.83,0.0,-0.99753,0.0,0.21163]
[1776717105192,70.76,76280.83,0.0,-0.99753,0.0,0.21163]
[1776717105202,70.76,76278.22,0.0,-0.99754,0.0,0.21083]
[1776717106786,70.76,76276.87,0.0,-0.99755,0.0,0.21042]
[1776717109807,70.76,76278.47,0.0,-0.99754,0.0,0.21091]
[1776717110814,70.76,76279.27,0.0,-0.99754,0.0,0.21115]
[1776717113835,70.76,76277.68,0.0,-0.99755,0.0,0.21066]
[1776717115149,70.76,76277.68,0.0,-0.99755,0.0,0.21066]
[1776717115187,70.76,76277.68,0.0,-0.99755,0.0,0.21066]
[1776717115287,70.76,76275.74,0.0,-0.99755,0.0,0.21007]
[1776717120884,70.76,76284.17,0.0,-0.99752,0.0,0.21266]
[1776717121892,70.76,76296.83,0.0,-0.99747,0.0,0.2166]
[1776717122912,70.76,76296.83,0.0,-0.99747,0.0,0.2166]
[1776717122936,70.76,76296.83,0.0,-0.99747,0.0,0.2166]
[1776717123013,70.76,76298.39,0.0,-0.99746,0.0,0.21709]
[1776717123906,70.76,76300.9,0.0,-0.99745,0.0,0.21788]
[1776717124913,70.76,76300.06,0.0,-0.99746,0.0,0.21761]
[1776717125920,70.76,76299.03,0.0,-0.99746,0.0,0.21729]
[1776717126927,70.76,76296.82,0.0,-0.99747,0.0,0.2166]
[1776717127934,70.76,76285.49,0.0,-0.99751,0.0,0.21307]
[1776717128941,70.76,76278.97,0.0,-0.99754,0.0,0.21106]
[1776717130122,70.76,76278.97,0.0,-0.99754,0.0,0.21106]
[1776717130197,70.76,76278.97,0.0,-0.99754,0.0,0.21106]
[1776717130223,70.76,76285.04,0.0,-0.99752,0.0,0.21293]
[1776717130955,70.76,76288.84,0.0,-0.9975,0.0,0.21411]
[1776717131962,70.76,76288.11,0.0,-0.9975,0.0,0.21388]
[1776717132969,70.76,76287.41,0.0,-0.99751,0.0,0.21366]
[1776717133976,70.76,76286.65,0.0,-0.99751,0.0,0.21343]
[1776717134576,70.76,76286.65,0.0,-0.99751,0.0,0.21343]
[1776717134694,70.76,76286.65,0.0,-0.99751,0.0,0.21343]
[1776717134983,70.76,76284.73,0.0,-0.99752,0.0,0.21283]
[1776717135990,70.76,76280.96,0.0,-0.99753,0.0,0.21167]
[1776717136996,70.76,76281.66,0.0,-0.99753,0.0,0.21189]
[1776717137381,70.76,76281.66,0.0,-0.99753,0.0,0.21189]
[1776717137442,70.76,76281.66,0.0,-0.99753,0.0,0.21189]
[1776717138004,70.76,76286.48,0.0,-0.99751,0.0,0.21337]
[1776717139012,70.76,76288.09,0.0,-0.9975,0.0,0.21387]
[1776717142862,70.76,76287.96,0.0,-0.9975,0.0,0.21383]
[1776717142940,70.76,76287.96,0.0,-0.9975,0.0,0.21383]
[1776717145053,70.76,76287.18,0.0,-0.99751,0.0,0.21359]
[1776717147068,70.76,76282.82,0.0,-0.99753,0.0,0.21224]
[1776717147809,70.76,76282.82,0.0,-0.99753,0.0,0.21224]
[1776717147938,70.76,76282.82,0.0,-0.99753,0.0,0.21224]
[1776717148075,70.76,76281.57,0.0,-0.99753,0.0,0.21186]
[1776717149082,70.76,76278.83,0.0,-0.99754,0.0,0.21102]
[1776717150596,70.76,76278.34,0.0,-0.99754,0.0,0.21087]
[1776717150689,70.76,76278.34,0.0,-0.99754,0.0,0.21087]
[1776717151096,70.76,76273.36,0.0,-0.99758,0.0,0.20798]
[1776717152103,70.76,76269.53,0.0,-0.99759,0.0,0.20682]
[1776717152853,70.76,76269.53,0.0,-0.99759,0.0,0.20682]
[1776717152912,70.76,76269.53,0.0,-0.99759,0.0,0.20682]
[1776717153109,70.76,76265.02,0.0,-0.99761,0.0,0.20546]
[1776717154117,70.76,76262.57,0.0,-0.99762,0.0,0.20473]
[1776717155124,70.76,76259.7,0.0,-0.99763,0.0,0.20387]
[1776717156130,70.76,76258.53,0.0,-0.99763,0.0,0.20353]
[1776717156686,70.76,76258.53,0.0,-0.99763,0.0,0.20353]
[1776717156943,70.76,76258.53,0.0,-0.99763,0.0,0.20353]
[1776717157137,70.76,76256.17,0.0,-0.99764,0.0,0.20283]
[1776717159152,70.76,76257.98,0.0,-0.99764,0.0,0.20336]
[1776717160159,70.76,76254.82,0.0,-0.99765,0.0,0.20243]
[1776717161166,70.76,76253.36,0.0,-0.99765,0.0,0.20199]
[1776717161429,70.76,76253.36,0.0,-0.99765,0.0,0.20199]
[1776717161436,70.76,76253.36,0.0,-0.99765,0.0,0.20199]
[1776717162173,70.76,76251.32,0.0,-0.99766,0.0,0.20139]
[1776717163180,70.76,76250.6,0.0,-0.99766,0.0,0.20118]
[1776717166292,70.76,76250.22,0.0,-0.99767,0.0,0.20107]
[1776717166441,70.76,76249.84,0.0,-0.99767,0.0,0.20096]
[1776717167207,70.76,76249.11,0.0,-0.99767,0.0,0.20074]
[1776717168215,70.76,76252.15,0.0,-0.99766,0.0,0.20164]
[1776717169044,70.76,76252.15,0.0,-0.99766,0.0,0.20164]
[1776717169222,70.76,76253.8,0.0,-0.99765,0.0,0.20212]
[1776717170228,70.76,76254.71,0.0,-0.99765,0.0,0.20239]
[1776717171236,70.76,76257.28,0.0,-0.99764,0.0,0.20316]
[1776717171577,70.76,76257.28,0.0,-0.99764,0.0,0.20316]
[1776717172243,70.76,76266.75,0.0,-0.9976,0.0,0.20598]
[1776717173250,70.76,76276.06,0.0,-0.99757,0.0,0.2088]
[1776717173517,70.76,76276.06,0.0,-0.99757,0.0,0.2088]
[1776717173701,70.76,76276.06,0.0,-0.99757,0.0,0.2088]
[1776717174257,70.76,76275.81,0.0,-0.99757,0.0,0.20872]
[1776717175264,70.76,76276.11,0.0,-0.99757,0.0,0.20881]
[1776717176271,70.76,76275.18,0.0,-0.99757,0.0,0.20853]
[1776717177278,70.76,76275.95,0.0,-0.99757,0.0,0.20876]
[1776717178100,70.76,76275.95,0.0,-0.99757,0.0,0.20876]
[1776717178193,70.76,76275.95,0.0,-0.99757,0.0,0.20876]
[1776717178285,70.76,76275.1,0.0,-0.99757,0.0,0.20851]
[1776717179294,70.76,76268.27,0.0,-0.9976,0.0,0.20644]
[1776717179704,70.76,76268.27,0.0,-0.9976,0.0,0.20644]
[1776717179943,70.76,76268.27,0.0,-0.9976,0.0,0.20644]
[1776717180298,70.76,76262.15,0.0,-0.99762,0.0,0.20461]
[1776717181306,70.76,76264.56,0.0,-0.99761,0.0,0.20533]
[1776717182313,70.76,76260.14,0.0,-0.99763,0.0,0.20401]
[1776717183148,70.76,76260.14,0.0,-0.99763,0.0,0.20401]
[1776717183194,70.76,76260.14,0.0,-0.99763,0.0,0.20401]
[1776717184327,70.76,76258.68,0.0,-0.99763,0.0,0.20357]
[1776717185334,70.76,76254.67,0.0,-0.99765,0.0,0.20238]
[1776717186508,70.76,76254.94,0.0,-0.99765,0.0,0.20246]
[1776717186690,70.76,76254.94,0.0,-0.99765,0.0,0.20246]
[1776717189362,70.76,76252.65,0.0,-0.99766,0.0,0.20178]
[1776717191376,70.76,76258.54,0.0,-0.99763,0.0,0.20353]
[1776717192310,70.76,76258.54,0.0,-0.99763,0.0,0.20353]
[1776717192382,70.76,76263.43,0.0,-0.99762,0.0,0.20499]
[1776717192438,70.76,76263.43,0.0,-0.99762,0.0,0.20499]
[1776717194397,70.76,76265.14,0.0,-0.99761,0.0,0.2055]
[1776717195205,70.76,76265.14,0.0,-0.99761,0.0,0.2055]
[1776717195438,70.76,76266.76,0.0,-0.9976,0.0,0.20599]
[1776717197418,70.76,76264.47,0.0,-0.99761,0.0,0.2053]
[1776717198029,70.76,76264.47,0.0,-0.99761,0.0,0.2053]
[1776717198196,70.76,76264.47,0.0,-0.99761,0.0,0.2053]
[1776717198424,70.76,76263.13,0.0,-0.99762,0.0,0.2049]
[1776717199118,70.76,76263.13,0.0,-0.99762,0.0,0.2049]
[1776717199196,70.76,76263.13,0.0,-0.99762,0.0,0.2049]
[1776717199431,70.76,76267.96,0.0,-0.9976,0.0,0.20635]
[1776717200438,70.76,76268.72,0.0,-0.9976,0.0,0.20658]
[1776717201227,70.76,76268.72,0.0,-0.9976,0.0,0.20658]
[1776717201442,70.76,76268.72,0.0,-0.9976,0.0,0.20658]
[1776717201446,70.76,76267.0,0.0,-0.9976,0.0,0.20606]
[1776717202453,70.76,76262.59,0.0,-0.99762,0.0,0.20474]
[1776717204147,70.76,76262.59,0.0,-0.99762,0.0,0.20474]
[1776717204191,70.76,76262.59,0.0,-0.99762,0.0,0.20474]
[1776717204243,70.76,76264.29,0.0,-0.99761,0.0,0.20525]
[1776717204466,70.76,76262.9,0.0,-0.99762,0.0,0.20483]
[1776717205483,70.76,76262.9,0.0,-0.99762,0.0,0.20483]
[1776717205694,70.76,76262.9,0.0,-0.99762,0.0,0.20483]
[1776717205793,70.76,76269.28,0.0,-0.99759,0.0,0.20675]
[1776717206481,70.76,76271.91,0.0,-0.99758,0.0,0.20754]
[1776717207488,70.76,76272.62,0.0,-0.99758,0.0,0.20775]
[1776717212356,70.76,76272.67,0.0,-0.99758,0.0,0.20777]
[1776717212436,70.76,76272.67,0.0,-0.99758,0.0,0.20777]
[1776717211515,70.76,76272.76,0.0,-0.9976,0.0,0.20644]
[1776717212523,70.76,76277.1,0.0,-0.99758,0.0,0.20775]
[1776717213530,70.76,76279.35,0.0,-0.99757,0.0,0.20843]
[1776717216827,70.76,76278.86,0.0,-0.99757,0.0,0.20828]
[1776717216940,70.76,76278.86,0.0,-0.99757,0.0,0.20828]
[1776717217036,70.76,76275.76,0.0,-0.99758,0.0,0.20734]
[1776717217557,70.76,76273.07,0.0,-0.99759,0.0,0.20653]
[1776717218564,70.76,76271.74,0.0,-0.9976,0.0,0.20613]
[1776717223229,70.76,76271.25,0.0,-0.9976,0.0,0.20598]
[1776717223438,70.76,76271.25,0.0,-0.9976,0.0,0.20598]
[1776717223603,70.76,76277.12,0.0,-0.99758,0.0,0.20775]
[1776717224610,70.76,76278.68,0.0,-0.99757,0.0,0.20823]
[1776717228638,70.76,76277.88,0.0,-0.99758,0.0,0.20798]
[1776717231144,70.76,76277.92,0.0,-0.99758,0.0,0.208]
[1776717231187,70.76,76277.92,0.0,-0.99758,0.0,0.208]
[1776717232665,70.76,76275.95,0.0,-0.99758,0.0,0.2074]
[1776717234887,70.76,76275.94,0.0,-0.99758,0.0,0.2074]
[1776717234941,70.76,76275.94,0.0,-0.99758,0.0,0.2074]
[1776717235045,70.76,76274.22,0.0,-0.99759,0.0,0.20688]
[1776717236694,70.76,76273.36,0.0,-0.99759,0.0,0.20662]
[1776717240747,70.76,76273.79,0.0,-0.99759,0.0,0.20675]
[1776717240935,70.76,76273.79,0.0,-0.99759,0.0,0.20675]
[1776717241020,70.76,76271.15,0.0,-0.9976,0.0,0.20595]
[1776717241729,70.76,76270.36,0.0,-0.9976,0.0,0.20571]
[1776717243743,70.76,76271.71,0.0,-0.9976,0.0,0.20612]
[1776717245727,70.76,76271.71,0.0,-0.9976,0.0,0.20612]
[1776717245944,70.76,76271.71,0.0,-0.9976,0.0,0.20612]
[1776717245972,70.76,76274.76,0.0,-0.99759,0.0,0.20704]
[1776717246764,70.76,76278.35,0.0,-0.99757,0.0,0.20813]
[1776717250202,70.76,76278.57,0.0,-0.99757,0.0,0.20819]
[1776717250440,70.76,76278.57,0.0,-0.99757,0.0,0.20819]
[1776717252808,70.76,76279.48,0.0,-0.99757,0.0,0.20847]
[1776717257843,70.76,76278.92,0.0,-0.99757,0.0,0.2083]
[1776717263117,70.76,76278.55,0.0,-0.99757,0.0,0.20819]
[1776717264516,70.76,76278.74,0.0,-0.99757,0.0,0.20824]
[1776717264700,70.76,76278.98,0.0,-0.99757,0.0,0.20832]
[1776717264892,70.76,76281.05,0.0,-0.99756,0.0,0.20895]
[1776717265899,70.76,76282.01,0.0,-0.99756,0.0,0.20924]
[1776717267913,70.76,76282.68,0.0,-0.99756,0.0,0.20944]
[1776717271941,70.76,76283.16,0.0,-0.99757,0.0,0.20822]
[1776717273001,70.76,76283.16,0.0,-0.99757,0.0,0.20822]
[1776717273201,70.76,76283.16,0.0,-0.99757,0.0,0.20822]
[1776717273265,70.76,76283.92,0.0,-0.99757,0.0,0.20845]
[1776717278904,70.76,76283.79,0.0,-0.99757,0.0,0.20841]
[1776717278937,70.76,76283.79,0.0,-0.99757,0.0,0.20841]
[1776717278990,70.76,76285.21,0.0,-0.99756,0.0,0.20884]
[1776717279997,70.76,76285.89,0.0,-0.99756,0.0,0.20905]
[1776717285032,70.76,76285.34,0.0,-0.99756,0.0,0.20888]
[1776717287046,70.76,76283.92,0.0,-0.99757,0.0,0.20845]
[1776717289090,70.76,76283.88,0.0,-0.99757,0.0,0.20844]
[1776717289192,70.76,76283.88,0.0,-0.99757,0.0,0.20844]
[1776717291074,70.76,76285.63,0.0,-0.99756,0.0,0.20897]
[1776717292197,70.76,76285.63,0.0,-0.99756,0.0,0.20897]
[1776717292439,70.76,76285.63,0.0,-0.99756,0.0,0.20897]
[1776717292536,70.76,76289.2,0.0,-0.99755,0.0,0.21006]
[1776717296109,70.76,76287.63,0.0,-0.99755,0.0,0.20958]
[1776717301295,70.76,76287.51,0.0,-0.99755,0.0,0.20954]
[1776717301439,70.76,76287.51,0.0,-0.99755,0.0,0.20954]
[1776717301537,70.76,76284.69,0.0,-0.99757,0.0,0.20868]
[1776717302151,70.76,76279.04,0.0,-0.99759,0.0,0.20697]
[1776717303157,70.76,76277.69,0.0,-0.99759,0.0,0.20656]
[1776717305171,70.76,76276.51,0.0,-0.9976,0.0,0.20621]
[1776717306087,70.76,76276.51,0.0,-0.9976,0.0,0.20621]
[1776717306193,70.76,76276.51,0.0,-0.9976,0.0,0.20621]
[1776717306291,70.76,76279.88,0.0,-0.99758,0.0,0.20723]
[1776717307186,70.76,76282.17,0.0,-0.99757,0.0,0.20792]
[1776717309200,70.76,76285.32,0.0,-0.99756,0.0,0.20888]
[1776717310207,70.76,76282.23,0.0,-0.99757,0.0,0.20794]
[1776717311214,70.76,76283.45,0.0,-0.99757,0.0,0.20831]
[1776717312396,70.76,76283.45,0.0,-0.99757,0.0,0.20831]
[1776717312438,70.76,76283.45,0.0,-0.99757,0.0,0.20831]
[1776717317255,70.76,76280.78,0.0,-0.99758,0.0,0.2075]
[1776717318274,70.76,76280.78,0.0,-0.99758,0.0,0.2075]
[1776717318440,70.76,76280.78,0.0,-0.99758,0.0,0.2075]
[1776717324305,70.76,76282.31,0.0,-0.99757,0.0,0.20796]
[1776717327892,70.76,76281.73,0.0,-0.99758,0.0,0.20779]
[1776717327936,70.76,76281.73,0.0,-0.99758,0.0,0.20779]
[1776717333367,70.76,76281.72,0.0,-0.99759,0.0,0.20642]
[1776717338170,70.76,76282.21,0.0,-0.99759,0.0,0.20657]
[1776717338192,70.76,76282.21,0.0,-0.99759,0.0,0.20657]
[1776717341424,70.76,76280.62,0.0,-0.9976,0.0,0.20609]
[1776717343486,70.76,76280.54,0.0,-0.9976,0.0,0.20606]
[1776717343698,70.76,76280.47,0.0,-0.9976,0.0,0.20604]
[1776717351495,70.76,76279.99,0.0,-0.9976,0.0,0.2059]
[1776717354356,70.76,76280.04,0.0,-0.9976,0.0,0.20591]
[1776717354438,70.76,76280.04,0.0,-0.9976,0.0,0.20591]
[1776717357537,70.76,76280.73,0.0,-0.9976,0.0,0.20612]
[1776717361270,70.76,76280.8,0.0,-0.9976,0.0,0.20614]
[1776717361438,70.76,76280.8,0.0,-0.9976,0.0,0.20614]
[1776717363582,70.76,76281.78,0.0,-0.99759,0.0,0.20644]
[1776717366603,70.76,76279.9,0.0,-0.9976,0.0,0.20587]
[1776717371112,70.76,76279.61,0.0,-0.9976,0.0,0.20578]
[1776717371201,70.76,76279.61,0.0,-0.9976,0.0,0.20578]
[1776717371639,70.76,76276.62,0.0,-0.99761,0.0,0.20489]
[1776717372837,70.76,76270.9,0.0,-0.99763,0.0,0.20318]
[1776717373952,70.76,76270.9,0.0,-0.99763,0.0,0.20318]
[1776717374053,70.76,76261.81,0.0,-0.99767,0.0,0.20049]
[1776717374674,70.76,76261.61,0.0,-0.99767,0.0,0.20043]
[1776717376561,70.76,76261.61,0.0,-0.99767,0.0,0.20043]
[1776717376688,70.76,76263.71,0.0,-0.99766,0.0,0.20105]
[1776717379124,70.76,76263.82,0.0,-0.99766,0.0,0.20108]
[1776717379197,70.76,76263.82,0.0,-0.99766,0.0,0.20108]
[1776717379709,70.76,76267.51,0.0,-0.99765,0.0,0.20217]
[1776717380717,70.76,76269.69,0.0,-0.99764,0.0,0.20282]
[1776717381722,70.76,76267.87,0.0,-0.99765,0.0,0.20228]
[1776717383737,70.76,76267.03,0.0,-0.99765,0.0,0.20203]
[1776717384853,70.76,76267.03,0.0,-0.99765,0.0,0.20203]
[1776717384939,70.76,76267.03,0.0,-0.99765,0.0,0.20203]
[1776717385751,70.76,76268.49,0.0,-0.99764,0.0,0.20246]
[1776717387764,70.76,76272.92,0.0,-0.99763,0.0,0.20378]
[1776717388772,70.76,76270.23,0.0,-0.99764,0.0,0.20298]
[1776717389782,70.76,76270.23,0.0,-0.99764,0.0,0.20298]
[1776717389943,70.76,76270.23,0.0,-0.99764,0.0,0.20298]
[1776717390019,70.76,76272.71,0.0,-0.99763,0.0,0.20372]
[1776717390785,70.76,76276.35,0.0,-0.99761,0.0,0.2048]
[1776717391707,70.76,76276.35,0.0,-0.99761,0.0,0.2048]
[1776717391936,70.76,76276.35,0.0,-0.99761,0.0,0.2048]
[1776717391959,70.76,76278.61,0.0,-0.99762,0.0,0.20413]
[1776717392800,70.76,76279.47,0.0,-0.99762,0.0,0.20439]
[1776717397835,70.76,76278.81,0.0,-0.99762,0.0,0.20419]
[1776717402870,70.76,76278.37,0.0,-0.99762,0.0,0.20406]
[1776717405892,70.76,76277.27,0.0,-0.99762,0.0,0.20373]
[1776717410926,70.76,76276.8,0.0,-0.99763,0.0,0.20359]
[1776717415964,70.76,76276.43,0.0,-0.99763,0.0,0.20348]
[1776717421000,70.76,76276.93,0.0,-0.99763,0.0,0.20363]
[1776717426036,70.76,76277.03,0.0,-0.99763,0.0,0.20366]
[1776717431071,70.76,76277.13,0.0,-0.99763,0.0,0.20369]
[1776717432078,70.76,76277.9,0.0,-0.99762,0.0,0.20392]
[1776717436107,70.76,76280.33,0.0,-0.99761,0.0,0.20464]
[1776717441143,70.76,76280.08,0.0,-0.99761,0.0,0.20457]
[1776717443157,70.76,76277.45,0.0,-0.99762,0.0,0.20378]
[1776717444164,70.76,76276.65,0.0,-0.99763,0.0,0.20354]
[1776717446178,70.76,76276.0,0.0,-0.99763,0.0,0.20335]
[1776717451213,70.76,76275.65,0.0,-0.99765,0.0,0.2019]
[1776717453308,70.76,76275.65,0.0,-0.99765,0.0,0.2019]
[1776717453440,70.76,76275.65,0.0,-0.99765,0.0,0.2019]
[1776717453526,70.76,76274.56,0.0,-0.99765,0.0,0.20158]
[1776717455241,70.76,76275.25,0.0,-0.99765,0.0,0.20178]
[1776717459269,70.76,76276.4,0.0,-0.99764,0.0,0.20212]
[1776717460275,70.76,76277.34,0.0,-0.99764,0.0,0.2024]
[1776717461283,70.76,76278.55,0.0,-0.99764,0.0,0.20276]
[1776717462290,70.76,76282.09,0.0,-0.99762,0.0,0.20382]
[1776717463297,70.76,76283.2,0.0,-0.99762,0.0,0.20415]
[1776717470346,70.76,76282.3,0.0,-0.99762,0.0,0.20388]
[1776717472359,70.76,76281.52,0.0,-0.99762,0.0,0.20365]
[1776717478401,70.76,76281.18,0.0,-0.99763,0.0,0.20355]
[1776717484445,70.76,76281.61,0.0,-0.99762,0.0,0.20367]
[1776717490486,70.76,76282.16,0.0,-0.99762,0.0,0.20384]
[1776717496529,70.76,76282.16,0.0,-0.99762,0.0,0.20384]
[1776717502571,70.76,76282.43,0.0,-0.99762,0.0,0.20392]
[1776717507606,70.76,76283.64,0.0,-0.99762,0.0,0.20428]
[1776717511633,70.76,76287.2,0.0,-0.99762,0.0,0.20399]
[1776717515662,70.76,76286.39,0.0,-0.99762,0.0,0.20375]
[1776717520697,70.76,76285.99,0.0,-0.99762,0.0,0.20363]
[1776717523718,70.76,76284.51,0.0,-0.99763,0.0,0.20319]
[1776717527415,70.76,76284.4,0.0,-0.99763,0.0,0.20316]
[1776717531426,70.76,76284.36,0.0,-0.99763,0.0,0.20314]
[1776717532539,70.76,76284.36,0.0,-0.99763,0.0,0.20314]
[1776717536811,70.76,76279.79,0.0,-0.99765,0.0,0.20179]
[1776717538826,70.76,76279.12,0.0,-0.99765,0.0,0.20159]
[1776717540840,70.76,76278.1,0.0,-0.99765,0.0,0.20129]
[1776717541850,70.76,76278.82,0.0,-0.99765,0.0,0.2015]
[1776717544871,70.76,76282.93,0.0,-0.99763,0.0,0.20272]
[1776717545878,70.76,76284.97,0.0,-0.99763,0.0,0.20333]
[1776717551920,70.76,76285.57,0.0,-0.99762,0.0,0.20351]
[1776717552926,70.76,76283.33,0.0,-0.99763,0.0,0.20284]
[1776717554941,70.76,76282.58,0.0,-0.99764,0.0,0.20261]
[1776717560485,70.76,76282.14,0.0,-0.99764,0.0,0.20248]
[1776717562997,70.76,76283.18,0.0,-0.99763,0.0,0.20279]
[1776717565812,70.76,76283.64,0.0,-0.99763,0.0,0.20293]
[1776717571054,70.76,76284.58,0.0,-0.99764,0.0,0.20186]
[1776717573068,70.76,76286.55,0.0,-0.99764,0.0,0.20245]
[1776717576089,70.76,76284.17,0.0,-0.99765,0.0,0.20174]
[1776717580117,70.76,76285.36,0.0,-0.99764,0.0,0.20209]
[1776717585153,70.76,76285.68,0.0,-0.99764,0.0,0.20219]
[1776717586161,70.76,76282.71,0.0,-0.99765,0.0,0.20131]
[1776717588175,70.76,76283.54,0.0,-0.99765,0.0,0.20155]
[1776717589182,70.76,76284.52,0.0,-0.99764,0.0,0.20185]
[1776717591196,70.76,76286.2,0.0,-0.99764,0.0,0.20234]
[1776717592203,70.76,76289.4,0.0,-0.99763,0.0,0.2033]
[1776717593438,70.76,76288.63,0.0,-0.99763,0.0,0.20307]
[1776717599253,70.76,76289.13,0.0,-0.99763,0.0,0.20322]
[1776717610512,70.76,76289.08,0.0,-0.99763,0.0,0.2032]
[1776717615318,70.76,76288.85,0.0,-0.99763,0.0,0.20313]
[1776717623421,70.76,76288.96,0.0,-0.99763,0.0,0.20317]
[1776717628457,70.76,76288.72,0.0,-0.99763,0.0,0.20309]
[1776717633492,70.76,76288.4,0.0,-0.99764,0.0,0.20165]
[1776717638527,70.76,76288.15,0.0,-0.99765,0.0,0.20158]
[1776717639534,70.76,76288.97,0.0,-0.99764,0.0,0.20182]
[1776717645577,70.76,76286.76,0.0,-0.99765,0.0,0.20117]
[1776717646584,70.76,76285.84,0.0,-0.99765,0.0,0.20089]
[1776717650614,70.76,76283.16,0.0,-0.99766,0.0,0.2001]
[1776717651621,70.76,76279.88,0.0,-0.99768,0.0,0.19914]
[1776717656657,70.76,76279.51,0.0,-0.99768,0.0,0.19903]
[1776717661692,70.76,76279.67,0.0,-0.99768,0.0,0.19908]
[1776717665281,70.76,76279.44,0.0,-0.99768,0.0,0.19901]
[1776717665720,70.76,76278.49,0.0,-0.99768,0.0,0.19873]
[1776717671762,70.76,76278.66,0.0,-0.99768,0.0,0.19878]
[1776717676797,70.76,76279.12,0.0,-0.99768,0.0,0.19892]
[1776717681438,70.76,76279.08,0.0,-0.99768,0.0,0.1989]
[1776717683062,70.76,76279.01,0.0,-0.99768,0.0,0.19888]
[1776717688881,70.76,76278.61,0.0,-0.99768,0.0,0.19877]
[1776717689888,70.76,76277.06,0.0,-0.99769,0.0,0.19831]
[1776717690895,70.76,76276.31,0.0,-0.99769,0.0,0.19809]
[1776717691901,70.76,76276.46,0.0,-0.9977,0.0,0.19681]
[1776717695932,70.76,76274.2,0.0,-0.99771,0.0,0.19616]
[1776717700966,70.76,76273.67,0.0,-0.99771,0.0,0.19601]
[1776717702981,70.76,76274.73,0.0,-0.99771,0.0,0.19631]
[1776717708017,70.76,76277.01,0.0,-0.9977,0.0,0.19697]
[1776717710030,70.76,76277.69,0.0,-0.9977,0.0,0.19717]
[1776717711037,70.76,76278.44,0.0,-0.9977,0.0,0.19739]
[1776717716072,70.76,76277.72,0.0,-0.9977,0.0,0.19718]
[1776717717078,70.76,76276.6,0.0,-0.9977,0.0,0.19686]
[1776717719097,70.76,76277.79,0.0,-0.9977,0.0,0.1972]
[1776717720104,70.76,76281.78,0.0,-0.99768,0.0,0.19836]
[1776717722118,70.76,76279.89,0.0,-0.99769,0.0,0.19781]
[1776717723125,70.76,76280.99,0.0,-0.99769,0.0,0.19813]
[1776717724141,70.76,76278.94,0.0,-0.9977,0.0,0.19754]
[1776717725139,70.76,76269.92,0.0,-0.99773,0.0,0.19492]
[1776717726146,70.76,76271.96,0.0,-0.99772,0.0,0.19551]
[1776717728159,70.76,76270.92,0.0,-0.99772,0.0,0.19521]
[1776717729167,70.76,76269.7,0.0,-0.99773,0.0,0.19486]
[1776717732188,70.76,76268.33,0.0,-0.99773,0.0,0.19447]
[1776717733194,70.76,76266.14,0.0,-0.99774,0.0,0.19384]
[1776717734201,70.76,76267.78,0.0,-0.99774,0.0,0.19431]
[1776717735208,70.76,76268.46,0.0,-0.99773,0.0,0.1945]
[1776717741251,70.76,76266.22,0.0,-0.99774,0.0,0.19386]
[1776717743265,70.76,76266.97,0.0,-0.99774,0.0,0.19408]
[1776717745279,70.76,76268.18,0.0,-0.99773,0.0,0.19442]
[1776717750314,70.76,76268.21,0.0,-0.99773,0.0,0.19443]
[1776717751321,70.76,76270.49,0.0,-0.99774,0.0,0.19378]
[1776717752333,70.76,76271.66,0.0,-0.99774,0.0,0.19411]
[1776717753339,70.76,76274.08,0.0,-0.99773,0.0,0.19481]
[1776717754346,70.76,76275.26,0.0,-0.99772,0.0,0.19515]
[1776717760388,70.76,76274.59,0.0,-0.99773,0.0,0.19496]
[1776717761395,70.76,76273.63,0.0,-0.99773,0.0,0.19468]
[1776717767437,70.76,76273.83,0.0,-0.99773,0.0,0.19474]
[1776717771465,70.76,76273.14,0.0,-0.99773,0.0,0.19454]
[1776717773479,70.76,76275.07,0.0,-0.99772,0.0,0.19509]
[1776717774486,70.76,76272.77,0.0,-0.99773,0.0,0.19443]
[1776717775493,70.76,76270.99,0.0,-0.99774,0.0,0.19392]
[1776717779525,70.76,76271.69,0.0,-0.99774,0.0,0.19412]
[1776717782546,70.76,76272.97,0.0,-0.99773,0.0,0.19449]
[1776717783553,70.76,76274.77,0.0,-0.99773,0.0,0.19501]
[1776717788588,70.76,76276.32,0.0,-0.99772,0.0,0.19545]
[1776717790602,70.76,76282.07,0.0,-0.9977,0.0,0.19712]
[1776717795638,70.76,76282.27,0.0,-0.9977,0.0,0.19718]
[1776717800672,70.76,76281.71,0.0,-0.9977,0.0,0.19702]
[1776717804701,70.76,76279.59,0.0,-0.99771,0.0,0.1964]
[1776717805708,70.76,76278.52,0.0,-0.99771,0.0,0.19609]
[1776717806715,70.76,76277.62,0.0,-0.99772,0.0,0.19583]
[1776717808728,70.76,76275.78,0.0,-0.99772,0.0,0.1953]
[1776717809736,70.76,76274.73,0.0,-0.99773,0.0,0.195]
[1776717814771,70.76,76273.46,0.0,-0.99775,0.0,0.19332]
[1776717816785,70.76,76272.35,0.0,-0.99775,0.0,0.193]
[1776717822827,70.76,76272.5,0.0,-0.99775,0.0,0.19305]
[1776717823834,70.76,76273.28,0.0,-0.99775,0.0,0.19327]
[1776717826855,70.76,76275.0,0.0,-0.99774,0.0,0.19376]
[1776717827861,70.76,76275.78,0.0,-0.99774,0.0,0.19399]
[1776717828868,70.76,76274.63,0.0,-0.99774,0.0,0.19366]
[1776717830883,70.76,76273.9,0.0,-0.99774,0.0,0.19345]
[1776717835918,70.76,76273.37,0.0,-0.99775,0.0,0.1933]
[1776717841962,70.76,76273.35,0.0,-0.99775,0.0,0.19329]
[1776717846999,70.76,76272.86,0.0,-0.99775,0.0,0.19315]
[1776717849015,70.76,76274.68,0.0,-0.99774,0.0,0.19367]
[1776717850022,70.76,76276.21,0.0,-0.99774,0.0,0.19411]
[1776717851029,70.76,76277.5,0.0,-0.99773,0.0,0.19448]
[1776717852036,70.76,76278.62,0.0,-0.99773,0.0,0.1948]
[1776717857071,70.76,76281.95,0.0,-0.99771,0.0,0.19576]
[1776717858078,70.76,76281.05,0.0,-0.99772,0.0,0.1955]
[1776717859085,70.76,76280.07,0.0,-0.99772,0.0,0.19522]
[1776717864120,70.76,76280.22,0.0,-0.99772,0.0,0.19526]
[1776717866134,70.76,76281.21,0.0,-0.99772,0.0,0.19555]
[1776717867141,70.76,76282.5,0.0,-0.99771,0.0,0.19592]
[1776717871168,70.76,76282.44,0.0,-0.99773,0.0,0.19459]
[1776717876203,70.76,76282.26,0.0,-0.99773,0.0,0.19454]
[1776717878218,70.76,76281.19,0.0,-0.99773,0.0,0.19423]
[1776717879225,70.76,76281.99,0.0,-0.99773,0.0,0.19446]
[1776717884261,70.76,76282.29,0.0,-0.99773,0.0,0.19455]
[1776717886275,70.76,76283.04,0.0,-0.99773,0.0,0.19476]
[1776717891310,70.76,76282.66,0.0,-0.99773,0.0,0.19465]
[1776717896345,70.76,76282.56,0.0,-0.99773,0.0,0.19462]
[1776717901114,70.76,76282.88,0.0,-0.99773,0.0,0.19472]
[1776717901380,70.76,76278.21,0.0,-0.99774,0.0,0.19337]
[1776717902386,70.76,76276.69,0.0,-0.99775,0.0,0.19294]
[1776717904553,70.76,76276.44,0.0,-0.99775,0.0,0.19287]
[1776717909436,70.76,76273.42,0.0,-0.99776,0.0,0.19201]
[1776717910443,70.76,76274.9,0.0,-0.99776,0.0,0.19243]
[1776717914470,70.76,76274.1,0.0,-0.99776,0.0,0.1922]
[1776717918499,70.76,76273.26,0.0,-0.99776,0.0,0.19196]
[1776717922529,70.76,76274.15,0.0,-0.99776,0.0,0.19221]
[1776717923535,70.76,76275.09,0.0,-0.99775,0.0,0.19248]
[1776717928571,70.76,76274.39,0.0,-0.99776,0.0,0.19228]
[1776717931592,70.76,76274.35,0.0,-0.99777,0.0,0.19097]
[1776717936628,70.76,76274.48,0.0,-0.99777,0.0,0.19101]
[1776717937358,70.76,76274.48,0.0,-0.99777,0.0,0.19101]
[1776717937634,70.76,76270.73,0.0,-0.99779,0.0,0.18995]
[1776717938641,70.76,76271.6,0.0,-0.99778,0.0,0.19019]
[1776717940801,70.76,76271.53,0.0,-0.99778,0.0,0.19017]
[1776717942669,70.76,76272.45,0.0,-0.99778,0.0,0.19043]
[1776717943676,70.76,76273.11,0.0,-0.99778,0.0,0.19062]
[1776717948710,70.76,76273.34,0.0,-0.99778,0.0,0.19068]
[1776717951732,70.76,76272.64,0.0,-0.99778,0.0,0.19049]
[1776717958781,70.76,76272.72,0.0,-0.99778,0.0,0.19051]
[1776717963816,70.76,76273.46,0.0,-0.99778,0.0,0.19072]
[1776717968850,70.76,76273.13,0.0,-0.99778,0.0,0.19062]
[1776717974905,70.76,76273.99,0.0,-0.99777,0.0,0.19087]
[1776717975912,70.76,76273.3,0.0,-0.99778,0.0,0.19067]
[1776717980947,70.76,76273.34,0.0,-0.99778,0.0,0.19068]
[1776717989003,70.76,76273.44,0.0,-0.99778,0.0,0.19071]
[1776717993031,70.76,76273.58,0.0,-0.99779,0.0,0.18946]
[1776718004110,70.76,76273.44,0.0,-0.99779,0.0,0.18942]
[1776718010152,70.76,76273.2,0.0,-0.99779,0.0,0.18935]
[1776718015190,70.76,76273.62,0.0,-0.99779,0.0,0.18947]
[1776718020225,70.76,76273.66,0.0,-0.99779,0.0,0.18948]
[1776718022243,70.76,76274.31,0.0,-0.99779,0.0,0.18966]
[1776718023249,70.76,76276.32,0.0,-0.99778,0.0,0.19023]
[1776718024257,70.76,76275.11,0.0,-0.99778,0.0,0.18989]
[1776718029292,70.76,76275.4,0.0,-0.99778,0.0,0.18997]
[1776718035333,70.76,76275.02,0.0,-0.99778,0.0,0.18986]
[1776718040368,70.76,76274.89,0.0,-0.99779,0.0,0.18983]
[1776718046411,70.76,76275.06,0.0,-0.99778,0.0,0.18988]
[1776718047430,70.76,76289.02,0.0,-0.99773,0.0,0.19385]
[1776718047795,70.76,76289.02,0.0,-0.99773,0.0,0.19385]
[1776718048428,70.76,76312.33,0.0,-0.99765,0.0,0.20065]
[1776718048584,70.76,76312.33,0.0,-0.99765,0.0,0.20065]
[1776718049432,70.76,76337.59,0.0,-0.99755,0.0,0.20826]
[1776718050439,70.76,76344.77,0.0,-0.99752,0.0,0.21046]
[1776718050980,70.76,76344.77,0.0,-0.99752,0.0,0.21046]
[1776718051446,70.76,76340.89,0.0,-0.99755,0.0,0.20787]
[1776718052391,70.76,76340.89,0.0,-0.99755,0.0,0.20787]
[1776718052445,70.76,76340.89,0.0,-0.99755,0.0,0.20787]
[1776718052453,70.76,76334.6,0.0,-0.99758,0.0,0.20596]
[1776718052473,70.76,76334.6,0.0,-0.99758,0.0,0.20596]
[1776718052496,70.76,76334.6,0.0,-0.99758,0.0,0.20596]
[1776718052548,70.76,76334.6,0.0,-0.99758,0.0,0.20596]
[1776718052692,70.76,76334.6,0.0,-0.99758,0.0,0.20596]
[1776718053464,70.76,76335.49,0.0,-0.99757,0.0,0.20623]
[1776718054471,70.76,76337.39,0.0,-0.99757,0.0,0.20681]
[1776718055479,70.76,76343.83,0.0,-0.99754,0.0,0.20877]
[1776718056486,70.76,76345.5,0.0,-0.99753,0.0,0.20929]
[1776718057493,70.76,76343.4,0.0,-0.99754,0.0,0.20864]
[1776718059507,70.76,76345.8,0.0,-0.99753,0.0,0.20938]
[1776718061200,70.76,76345.8,0.0,-0.99753,0.0,0.20938]
[1776718064542,70.76,76337.18,0.0,-0.99757,0.0,0.20674]
[1776718065550,70.76,76335.84,0.0,-0.99757,0.0,0.20634]
[1776718066558,70.76,76334.25,0.0,-0.99758,0.0,0.20585]
[1776718070248,70.76,76332.87,0.0,-0.99758,0.0,0.20544]
[1776718070404,70.76,76330.62,0.0,-0.99759,0.0,0.20476]
[1776718071212,70.76,76330.62,0.0,-0.99759,0.0,0.20476]
[1776718071221,70.76,76330.62,0.0,-0.99759,0.0,0.20476]
[1776718071393,70.76,76330.62,0.0,-0.99759,0.0,0.20476]
[1776718071448,70.76,76330.62,0.0,-0.99759,0.0,0.20476]
[1776718071440,70.76,76328.24,0.0,-0.9976,0.0,0.20404]
[1776718076628,70.76,76328.23,0.0,-0.9976,0.0,0.20404]
[1776718077884,70.76,76328.23,0.0,-0.9976,0.0,0.20404]
[1776718078642,70.76,76322.29,0.0,-0.99762,0.0,0.20226]
[1776718080664,70.76,76317.32,0.0,-0.99764,0.0,0.20078]
[1776718081664,70.76,76306.61,0.0,-0.99768,0.0,0.19763]
[1776718082671,70.76,76303.82,0.0,-0.99769,0.0,0.19681]
[1776718083645,70.76,76303.82,0.0,-0.99769,0.0,0.19681]
[1776718083690,70.76,76303.82,0.0,-0.99769,0.0,0.19681]
[1776718085998,70.76,76302.79,0.0,-0.9977,0.0,0.19651]
[1776718086142,70.76,76302.79,0.0,-0.9977,0.0,0.19651]
[1776718086202,70.76,76302.79,0.0,-0.9977,0.0,0.19651]
[1776718086286,70.76,76302.68,0.0,-0.9977,0.0,0.19648]
[1776718091735,70.76,76303.03,0.0,-0.9977,0.0,0.19658]
[1776718097194,70.76,76302.65,0.0,-0.9977,0.0,0.19647]
[1776718098262,70.76,76302.65,0.0,-0.9977,0.0,0.19647]
[1776718098308,70.76,76302.65,0.0,-0.9977,0.0,0.19647]
[1776718098441,70.76,76302.65,0.0,-0.9977,0.0,0.19647]
[1776718098450,70.76,76302.65,0.0,-0.9977,0.0,0.19647]
[1776718098402,70.76,76302.62,0.0,-0.9977,0.0,0.19646]
[1776718098562,70.76,76302.62,0.0,-0.9977,0.0,0.19646]
[1776718098696,70.76,76302.62,0.0,-0.9977,0.0,0.19646]
[1776718098704,70.76,76302.62,0.0,-0.9977,0.0,0.19646]
[1776718098940,70.76,76302.62,0.0,-0.9977,0.0,0.19646]
[1776718099012,70.76,76302.69,0.0,-0.9977,0.0,0.19648]
[1776718104845,70.76,76299.89,0.0,-0.99771,0.0,0.19567]
[1776718105834,70.76,76296.86,0.0,-0.99772,0.0,0.19479]
[1776718108018,70.76,76296.49,0.0,-0.99772,0.0,0.19469]
[1776718108080,70.76,76296.49,0.0,-0.99772,0.0,0.19469]
[1776718108181,70.76,76296.64,0.0,-0.99772,0.0,0.19473]
[1776718108699,70.76,76296.64,0.0,-0.99772,0.0,0.19473]
[1776718108744,70.76,76296.64,0.0,-0.99772,0.0,0.19473]
[1776718109065,70.76,76296.64,0.0,-0.99772,0.0,0.19473]
[1776718110869,70.76,76294.92,0.0,-0.99773,0.0,0.19423]
[1776718111875,70.76,76294.5,0.0,-0.99774,0.0,0.1928]
[1776718117924,70.76,76291.4,0.0,-0.99776,0.0,0.19191]
[1776718118926,70.76,76288.0,0.0,-0.99777,0.0,0.19094]
[1776718119934,70.76,76289.63,0.0,-0.99776,0.0,0.19141]
[1776718120941,70.76,76292.87,0.0,-0.99775,0.0,0.19233]
[1776718121589,70.76,76292.87,0.0,-0.99775,0.0,0.19233]
[1776718121690,70.76,76292.87,0.0,-0.99775,0.0,0.19233]
[1776718121813,70.76,76292.87,0.0,-0.99775,0.0,0.19233]
[1776718121940,70.76,76292.87,0.0,-0.99775,0.0,0.19233]
[1776718122381,70.76,76292.87,0.0,-0.99775,0.0,0.19233]
[1776718122441,70.76,76292.87,0.0,-0.99775,0.0,0.19233]
[1776718122486,70.76,76291.62,0.0,-0.99775,0.0,0.19197]
[1776718123962,70.76,76295.11,0.0,-0.99774,0.0,0.19297]
[1776718125976,70.76,76293.0,0.0,-0.99775,0.0,0.19237]
[1776718126982,70.76,76290.08,0.0,-0.99776,0.0,0.19153]
[1776718127989,70.76,76285.68,0.0,-0.99778,0.0,0.19028]
[1776718129026,70.76,76285.68,0.0,-0.99778,0.0,0.19028]
[1776718129120,70.76,76285.68,0.0,-0.99778,0.0,0.19028]
[1776718129193,70.76,76285.68,0.0,-0.99778,0.0,0.19028]
[1776718129294,70.76,76282.35,0.0,-0.99779,0.0,0.18934]
[1776718129974,70.76,76282.35,0.0,-0.99779,0.0,0.18934]
[1776718130192,70.76,76282.35,0.0,-0.99779,0.0,0.18934]
[1776718136047,70.76,76281.82,0.0,-0.99779,0.0,0.18919]
[1776718138228,70.76,76281.82,0.0,-0.99779,0.0,0.18919]
[1776718138234,70.76,76281.82,0.0,-0.99779,0.0,0.18919]
[1776718138348,70.76,76281.82,0.0,-0.99779,0.0,0.18919]
[1776718138363,70.76,76281.82,0.0,-0.99779,0.0,0.18919]
[1776718138437,70.76,76281.82,0.0,-0.99779,0.0,0.18919]
[1776718138447,70.76,76281.82,0.0,-0.99779,0.0,0.18919]
[1776718140521,70.76,76281.82,0.0,-0.99779,0.0,0.18919]
[1776718140536,70.76,76293.85,0.0,-0.99775,0.0,0.19261]
[1776718142102,70.76,76291.68,0.0,-0.99775,0.0,0.19199]
[1776718142914,70.76,76291.68,0.0,-0.99775,0.0,0.19199]
[1776718142968,70.76,76291.68,0.0,-0.99775,0.0,0.19199]
[1776718143176,70.76,76291.68,0.0,-0.99775,0.0,0.19199]
[1776718143286,70.76,76291.68,0.0,-0.99775,0.0,0.19199]
[1776718143432,70.76,76291.68,0.0,-0.99775,0.0,0.19199]
[1776718143432,70.76,76291.68,0.0,-0.99775,0.0,0.19199]
[1776718143557,70.76,76291.79,0.0,-0.99775,0.0,0.19202]
[1776718143855,70.76,76291.79,0.0,-0.99775,0.0,0.19202]
[1776718144117,70.76,76288.15,0.0,-0.99777,0.0,0.19099]
[1776718145124,70.76,76285.71,0.0,-0.99778,0.0,0.19029]
[1776718146020,70.76,76285.71,0.0,-0.99778,0.0,0.19029]
[1776718146140,70.76,76294.0,0.0,-0.99775,0.0,0.19265]
[1776718147138,70.76,76300.91,0.0,-0.99772,0.0,0.19464]
[1776718149152,70.76,76296.29,0.0,-0.99774,0.0,0.19331]
[1776718149703,70.76,76296.29,0.0,-0.99774,0.0,0.19331]
[1776718150123,70.76,76296.29,0.0,-0.99774,0.0,0.19331]
[1776718150198,70.76,76296.29,0.0,-0.99774,0.0,0.19331]
[1776718150338,70.76,76296.29,0.0,-0.99774,0.0,0.19331]
[1776718150438,70.76,76296.29,0.0,-0.99774,0.0,0.19331]
[1776718150444,70.76,76296.29,0.0,-0.99774,0.0,0.19331]
[1776718150475,70.76,76294.71,0.0,-0.99774,0.0,0.19286]
[1776718150568,70.76,76294.71,0.0,-0.99774,0.0,0.19286]
[1776718150694,70.76,76294.71,0.0,-0.99774,0.0,0.19286]
[1776718151166,70.76,76294.8,0.0,-0.99774,0.0,0.19288]
[1776718154156,70.76,76294.54,0.0,-0.99774,0.0,0.19281]
[1776718154189,70.76,76300.97,0.0,-0.99772,0.0,0.19466]
[1776718155196,70.76,76302.27,0.0,-0.99772,0.0,0.19503]
[1776718155649,70.76,76302.27,0.0,-0.99772,0.0,0.19503]
[1776718155655,70.76,76302.27,0.0,-0.99772,0.0,0.19503]
[1776718155851,70.76,76302.27,0.0,-0.99772,0.0,0.19503]
[1776718156008,70.76,76302.27,0.0,-0.99772,0.0,0.19503]
[1776718156203,70.76,76300.79,0.0,-0.99772,0.0,0.19461]
[1776718157854,70.76,76300.79,0.0,-0.99772,0.0,0.19461]
[1776718162245,70.76,76298.99,0.0,-0.99773,0.0,0.19409]
[1776718163252,70.76,76294.93,0.0,-0.99774,0.0,0.19292]
[1776718164221,70.76,76294.93,0.0,-0.99774,0.0,0.19292]
[1776718164333,70.76,76294.93,0.0,-0.99774,0.0,0.19292]
[1776718164438,70.76,76294.93,0.0,-0.99774,0.0,0.19292]
[1776718164443,70.76,76294.93,0.0,-0.99774,0.0,0.19292]
[1776718164537,70.76,76294.54,0.0,-0.99774,0.0,0.19281]
[1776718164701,70.76,76294.54,0.0,-0.99774,0.0,0.19281]
[1776718166378,70.76,76294.64,0.0,-0.99774,0.0,0.19284]
[1776718166436,70.76,76294.64,0.0,-0.99774,0.0,0.19284]
[1776718169511,70.76,76294.19,0.0,-0.99774,0.0,0.19271]
[1776718169538,70.76,76298.56,0.0,-0.99773,0.0,0.19396]
[1776718170480,70.76,76298.56,0.0,-0.99773,0.0,0.19396]
[1776718170581,70.76,76303.11,0.0,-0.99771,0.0,0.19528]
[1776718170627,70.76,76303.11,0.0,-0.99771,0.0,0.19528]
[1776718170873,70.76,76303.11,0.0,-0.99771,0.0,0.19528]
[1776718171347,70.76,76304.74,0.0,-0.99772,0.0,0.19442]
[1776718172527,70.76,76304.74,0.0,-0.99772,0.0,0.19442]
[1776718172991,70.76,76304.57,0.0,-0.99772,0.0,0.19437]
[1776718173152,70.76,76304.57,0.0,-0.99772,0.0,0.19437]
[1776718173358,70.76,76304.25,0.0,-0.99772,0.0,0.19428]
[1776718173719,70.76,76304.25,0.0,-0.99772,0.0,0.19428]
[1776718173747,70.76,76304.25,0.0,-0.99772,0.0,0.19428]
[1776718173774,70.76,76304.25,0.0,-0.99772,0.0,0.19428]
[1776718173878,70.76,76304.25,0.0,-0.99772,0.0,0.19428]
[1776718173941,70.76,76304.25,0.0,-0.99772,0.0,0.19428]
[1776718173984,70.76,76304.25,0.0,-0.99772,0.0,0.19428]
[1776718174396,70.76,76304.25,0.0,-0.99772,0.0,0.19428]
[1776718174438,70.76,76304.25,0.0,-0.99772,0.0,0.19428]
[1776718174528,70.76,76304.04,0.0,-0.99772,0.0,0.19422]
[1776718174820,70.76,76304.04,0.0,-0.99772,0.0,0.19422]
[1776718174950,70.76,76304.04,0.0,-0.99772,0.0,0.19422]
[1776718175194,70.76,76304.04,0.0,-0.99772,0.0,0.19422]
[1776718175373,70.76,76304.18,0.0,-0.99772,0.0,0.19426]
[1776718177386,70.76,76306.24,0.0,-0.99772,0.0,0.19486]
[1776718182422,70.76,76306.87,0.0,-0.99771,0.0,0.19504]
[1776718183429,70.76,76304.43,0.0,-0.99772,0.0,0.19433]
[1776718184043,70.76,76304.43,0.0,-0.99772,0.0,0.19433]
[1776718184436,70.76,76305.76,0.0,-0.99772,0.0,0.19472]
[1776718185151,70.76,76305.76,0.0,-0.99772,0.0,0.19472]
[1776718185158,70.76,76305.76,0.0,-0.99772,0.0,0.19472]
[1776718185187,70.76,76305.76,0.0,-0.99772,0.0,0.19472]
[1776718185305,70.76,76305.76,0.0,-0.99772,0.0,0.19472]
[1776718185474,70.76,76305.76,0.0,-0.99772,0.0,0.19472]
[1776718185554,70.76,76306.67,0.0,-0.99771,0.0,0.19498]
[1776718187457,70.76,76308.92,0.0,-0.99771,0.0,0.19563]
[1776718187646,70.76,76308.92,0.0,-0.99771,0.0,0.19563]
[1776718187737,70.76,76308.92,0.0,-0.99771,0.0,0.19563]
[1776718187847,70.76,76308.92,0.0,-0.99771,0.0,0.19563]
[1776718187964,70.76,76308.92,0.0,-0.99771,0.0,0.19563]
[1776718188064,70.76,76308.92,0.0,-0.99771,0.0,0.19563]
[1776718188464,70.76,76308.15,0.0,-0.99771,0.0,0.19541]
[1776718190478,70.76,76306.56,0.0,-0.99771,0.0,0.19495]
[1776718191691,70.76,76306.57,0.0,-0.99771,0.0,0.19495]
[1776718191939,70.76,76306.57,0.0,-0.99771,0.0,0.19495]
[1776718192135,70.76,76306.57,0.0,-0.99771,0.0,0.19495]
[1776718192268,70.76,76306.57,0.0,-0.99771,0.0,0.19495]
[1776718192493,70.76,76306.2,0.0,-0.99772,0.0,0.19484]
[1776718193499,70.76,76310.23,0.0,-0.9977,0.0,0.19601]
[1776718194922,70.76,76310.83,0.0,-0.9977,0.0,0.19619]
[1776718196400,70.76,76310.9,0.0,-0.9977,0.0,0.19621]
[1776718196533,70.76,76310.9,0.0,-0.9977,0.0,0.19621]
[1776718196522,70.76,76310.85,0.0,-0.9977,0.0,0.19619]
[1776718196665,70.76,76310.85,0.0,-0.9977,0.0,0.19619]
[1776718196824,70.76,76310.85,0.0,-0.9977,0.0,0.19619]
[1776718196862,70.76,76310.85,0.0,-0.9977,0.0,0.19619]
[1776718197529,70.76,76310.82,0.0,-0.9977,0.0,0.19618]
[1776718198536,70.76,76308.08,0.0,-0.99771,0.0,0.19539]
[1776718199543,70.76,76305.61,0.0,-0.99772,0.0,0.19467]
[1776718200436,70.76,76305.61,0.0,-0.99772,0.0,0.19467]
[1776718200687,70.76,76304.77,0.0,-0.99772,0.0,0.19443]
[1776718200696,70.76,76304.77,0.0,-0.99772,0.0,0.19443]
[1776718201557,70.76,76304.39,0.0,-0.99772,0.0,0.19432]
[1776718201826,70.76,76304.39,0.0,-0.99772,0.0,0.19432]
[1776718201939,70.76,76304.39,0.0,-0.99772,0.0,0.19432]
[1776718202264,70.76,76304.39,0.0,-0.99772,0.0,0.19432]
[1776718204434,70.76,76305.62,0.0,-0.99772,0.0,0.19468]
[1776718204550,70.76,76305.62,0.0,-0.99772,0.0,0.19468]
[1776718204578,70.76,76307.86,0.0,-0.99771,0.0,0.19533]
[1776718204698,70.76,76307.86,0.0,-0.99771,0.0,0.19533]
[1776718204936,70.76,76307.86,0.0,-0.99771,0.0,0.19533]
[1776718204944,70.76,76307.86,0.0,-0.99771,0.0,0.19533]
[1776718205096,70.76,76307.86,0.0,-0.99771,0.0,0.19533]
[1776718205187,70.76,76307.86,0.0,-0.99771,0.0,0.19533]
[1776718205585,70.76,76308.81,0.0,-0.99771,0.0,0.1956]
[1776718205773,70.76,76308.81,0.0,-0.99771,0.0,0.1956]
[1776718205946,70.76,76308.81,0.0,-0.99771,0.0,0.1956]
[1776718206192,70.76,76308.81,0.0,-0.99771,0.0,0.1956]
[1776718206447,70.76,76308.81,0.0,-0.99771,0.0,0.1956]
[1776718206592,70.76,76308.74,0.0,-0.99771,0.0,0.19558]
[1776718208435,70.76,76308.74,0.0,-0.99771,0.0,0.19558]
[1776718208688,70.76,76308.58,0.0,-0.99771,0.0,0.19553]
[1776718208864,70.76,76308.58,0.0,-0.99771,0.0,0.19553]
[1776718209182,70.76,76308.58,0.0,-0.99771,0.0,0.19553]
[1776718209435,70.76,76308.58,0.0,-0.99771,0.0,0.19553]
[1776718209443,70.76,76308.58,0.0,-0.99771,0.0,0.19553]
[1776718209632,70.76,76308.27,0.0,-0.99771,0.0,0.19544]
[1776718209691,70.76,76308.27,0.0,-0.99771,0.0,0.19544]
[1776718209862,70.76,76308.27,0.0,-0.99771,0.0,0.19544]
[1776718210705,70.76,76308.27,0.0,-0.99771,0.0,0.19544]
[1776718210936,70.76,76308.27,0.0,-0.99771,0.0,0.19544]
[1776718211627,70.76,76308.16,0.0,-0.99771,0.0,0.19541]
[1776718212441,70.76,76308.16,0.0,-0.99771,0.0,0.19541]
[1776718212693,70.76,76308.16,0.0,-0.99771,0.0,0.19541]
[1776718212945,70.76,76308.16,0.0,-0.99771,0.0,0.19541]
[1776718213094,70.76,76308.16,0.0,-0.99771,0.0,0.19541]
[1776718213187,70.76,76308.16,0.0,-0.99771,0.0,0.19541]
[1776718213196,70.76,76308.16,0.0,-0.99771,0.0,0.19541]
[1776718213440,70.76,76308.16,0.0,-0.99771,0.0,0.19541]
[1776718213540,70.76,76308.05,0.0,-0.99771,0.0,0.19538]
[1776718213660,70.76,76308.05,0.0,-0.99771,0.0,0.19538]
[1776718213939,70.76,76308.05,0.0,-0.99771,0.0,0.19538]
[1776718214040,70.76,76308.16,0.0,-0.99771,0.0,0.19541]
[1776718219683,70.76,76307.45,0.0,-0.99771,0.0,0.19521]
[1776718223433,70.76,76306.71,0.0,-0.99771,0.0,0.19499]
[1776718225301,70.76,76306.89,0.0,-0.99771,0.0,0.19504]
[1776718225444,70.76,76306.89,0.0,-0.99771,0.0,0.19504]
[1776718225885,70.76,76308.19,0.0,-0.99771,0.0,0.19542]
[1776718226736,70.76,76312.53,0.0,-0.99769,0.0,0.19668]
[1776718231770,70.76,76313.13,0.0,-0.99771,0.0,0.19552]
[1776718233567,70.76,76313.13,0.0,-0.99771,0.0,0.19552]
[1776718233688,70.76,76313.27,0.0,-0.9977,0.0,0.19557]
[1776718233785,70.76,76314.15,0.0,-0.9977,0.0,0.19582]
[1776718236614,70.76,76315.69,0.0,-0.9977,0.0,0.19627]
[1776718237813,70.76,76316.98,0.0,-0.99769,0.0,0.19664]
[1776718240256,70.76,76316.97,0.0,-0.99769,0.0,0.19664]
[1776718240438,70.76,76316.97,0.0,-0.99769,0.0,0.19664]
[1776718240457,70.76,76314.57,0.0,-0.9977,0.0,0.19594]
[1776718245869,70.76,76314.25,0.0,-0.9977,0.0,0.19585]
[1776718248335,70.76,76314.18,0.0,-0.9977,0.0,0.19583]
[1776718248443,70.76,76314.18,0.0,-0.9977,0.0,0.19583]
[1776718253927,70.76,76314.59,0.0,-0.9977,0.0,0.19595]
[1776718257956,70.76,76313.9,0.0,-0.9977,0.0,0.19575]
[1776718259430,70.76,76313.9,0.0,-0.9977,0.0,0.19575]
[1776718259693,70.76,76313.79,0.0,-0.9977,0.0,0.19572]
[1776718260975,70.76,76313.77,0.0,-0.9977,0.0,0.19571]
[1776718264708,70.76,76313.68,0.0,-0.9977,0.0,0.19568]
[1776718266012,70.76,76311.37,0.0,-0.99771,0.0,0.19501]
[1776718267019,70.76,76308.84,0.0,-0.99772,0.0,0.19428]
[1776718267740,70.76,76308.84,0.0,-0.99772,0.0,0.19428]
[1776718267937,70.76,76308.84,0.0,-0.99772,0.0,0.19428]
[1776718269033,70.76,76309.51,0.0,-0.99772,0.0,0.19448]
[1776718274073,70.76,76309.77,0.0,-0.99772,0.0,0.19455]
[1776718276084,70.76,76308.08,0.0,-0.99772,0.0,0.19406]
[1776718277092,70.76,76307.4,0.0,-0.99773,0.0,0.19387]
[1776718277740,70.76,76307.4,0.0,-0.99773,0.0,0.19387]
[1776718277937,70.76,76307.4,0.0,-0.99773,0.0,0.19387]
[1776718283134,70.76,76306.98,0.0,-0.99773,0.0,0.19375]
[1776718288169,70.76,76306.54,0.0,-0.99773,0.0,0.19362]
[1776718288957,70.76,76306.54,0.0,-0.99773,0.0,0.19362]
[1776718289191,70.76,76306.54,0.0,-0.99773,0.0,0.19362]
[1776718296300,70.76,76305.64,0.0,-0.99775,0.0,0.19204]
[1776718296435,70.76,76305.64,0.0,-0.99775,0.0,0.19204]
[1776718299245,70.76,76307.6,0.0,-0.99774,0.0,0.19261]
[1776718300610,70.76,76307.6,0.0,-0.99774,0.0,0.19261]
[1776718300690,70.76,76307.6,0.0,-0.99774,0.0,0.19261]
[1776718301259,70.76,76308.63,0.0,-0.99774,0.0,0.1929]
[1776718303274,70.76,76311.47,0.0,-0.99773,0.0,0.19372]
[1776718304762,70.76,76310.95,0.0,-0.99773,0.0,0.19357]
[1776718304937,70.76,76310.95,0.0,-0.99773,0.0,0.19357]
[1776718307302,70.76,76311.93,0.0,-0.99773,0.0,0.19385]
[1776718310794,70.76,76312.05,0.0,-0.99772,0.0,0.19388]
[1776718310938,70.76,76312.05,0.0,-0.99772,0.0,0.19388]
[1776718314352,70.76,76312.83,0.0,-0.99772,0.0,0.19411]
[1776718318380,70.76,76317.24,0.0,-0.99771,0.0,0.19539]
[1776718319387,70.76,76318.82,0.0,-0.9977,0.0,0.19585]
[1776718320295,70.76,76318.82,0.0,-0.9977,0.0,0.19585]
[1776718320440,70.76,76318.82,0.0,-0.9977,0.0,0.19585]
[1776718325430,70.76,76319.1,0.0,-0.9977,0.0,0.19593]
[1776718325432,70.76,76322.56,0.0,-0.99769,0.0,0.19694]
[1776718326438,70.76,76321.06,0.0,-0.99769,0.0,0.1965]
[1776718328453,70.76,76320.4,0.0,-0.99769,0.0,0.19631]
[1776718328873,70.76,76320.4,0.0,-0.99769,0.0,0.19631]
[1776718329460,70.76,76317.72,0.0,-0.9977,0.0,0.19553]
[1776718330466,70.76,76316.03,0.0,-0.99771,0.0,0.19504]
[1776718331473,70.76,76314.68,0.0,-0.99771,0.0,0.19464]
[1776718332481,70.76,76313.71,0.0,-0.99772,0.0,0.19436]
[1776718333488,70.76,76312.56,0.0,-0.99772,0.0,0.19403]
[1776718335502,70.76,76311.64,0.0,-0.99773,0.0,0.19377]
[1776718340537,70.76,76312.13,0.0,-0.99772,0.0,0.19391]
[1776718342551,70.76,76312.86,0.0,-0.99772,0.0,0.19412]
[1776718343558,70.76,76311.93,0.0,-0.99773,0.0,0.19385]
[1776718344875,70.76,76311.85,0.0,-0.99773,0.0,0.19383]
[1776718344939,70.76,76311.85,0.0,-0.99773,0.0,0.19383]
[1776718351614,70.76,76312.56,0.0,-0.99774,0.0,0.19271]
[1776718352620,70.76,76313.82,0.0,-0.99773,0.0,0.19307]
[1776718361687,70.76,76315.86,0.0,-0.99773,0.0,0.19366]
[1776718362695,70.76,76317.44,0.0,-0.99772,0.0,0.19411]
[1776718362996,70.76,76317.44,0.0,-0.99772,0.0,0.19411]
[1776718363191,70.76,76317.44,0.0,-0.99772,0.0,0.19411]
[1776718363702,70.76,76318.66,0.0,-0.99772,0.0,0.19447]
[1776718367730,70.76,76317.94,0.0,-0.99772,0.0,0.19426]
[1776718372769,70.76,76317.98,0.0,-0.99772,0.0,0.19427]
[1776718375505,70.76,76317.97,0.0,-0.99772,0.0,0.19427]
[1776718375695,70.76,76317.97,0.0,-0.99772,0.0,0.19427]
[1776718381833,70.76,76318.43,0.0,-0.99772,0.0,0.1944]
[1776718388883,70.76,76318.5,0.0,-0.99772,0.0,0.19442]
[1776718391904,70.76,76317.59,0.0,-0.99772,0.0,0.19416]
[1776718394401,70.76,76317.07,0.0,-0.99772,0.0,0.19401]
[1776718394435,70.76,76317.07,0.0,-0.99772,0.0,0.19401]
[1776718395534,70.76,76316.02,0.0,-0.99773,0.0,0.19371]
[1776718395933,70.76,76315.34,0.0,-0.99773,0.0,0.19351]
[1776718400969,70.76,76315.11,0.0,-0.99773,0.0,0.19344]
[1776718403359,70.76,76314.77,0.0,-0.99773,0.0,0.19335]
[1776718403437,70.76,76314.77,0.0,-0.99773,0.0,0.19335]
[1776718403535,70.76,76313.8,0.0,-0.99773,0.0,0.19307]
[1776718404996,70.76,76311.29,0.0,-0.99774,0.0,0.19235]
[1776718406004,70.76,76309.77,0.0,-0.99775,0.0,0.19191]
[1776718407011,70.76,76310.68,0.0,-0.99775,0.0,0.19217]
[1776718410866,70.76,76310.69,0.0,-0.99774,0.0,0.19217]
[1776718410938,70.76,76310.69,0.0,-0.99774,0.0,0.19217]
[1776718411040,70.76,76310.79,0.0,-0.99776,0.0,0.19089]
[1776718413053,70.76,76312.21,0.0,-0.99775,0.0,0.19129]
[1776718418088,70.76,76312.82,0.0,-0.99775,0.0,0.19147]
[1776718423678,70.76,76313.03,0.0,-0.99775,0.0,0.19153]
[1776718423694,70.76,76313.03,0.0,-0.99775,0.0,0.19153]
[1776718431179,70.76,76312.97,0.0,-0.99775,0.0,0.19151]
[1776718433708,70.76,76312.72,0.0,-0.99775,0.0,0.19144]
[1776718433765,70.76,76315.01,0.0,-0.99774,0.0,0.19209]
[1776718433940,70.76,76315.01,0.0,-0.99774,0.0,0.19209]
[1776718434199,70.76,76317.83,0.0,-0.99773,0.0,0.1929]
[1776718436214,70.76,76318.48,0.0,-0.99773,0.0,0.19309]
[1776718438955,70.76,76318.92,0.0,-0.99773,0.0,0.19322]
[1776718439193,70.76,76318.92,0.0,-0.99773,0.0,0.19322]
[1776718443264,70.76,76320.76,0.0,-0.99772,0.0,0.19375]
[1776718446285,70.76,76318.94,0.0,-0.99773,0.0,0.19322]
[1776718448637,70.76,76319.54,0.0,-0.99773,0.0,0.19339]
[1776718448692,70.76,76319.54,0.0,-0.99773,0.0,0.19339]
[1776718449306,70.76,76320.88,0.0,-0.99772,0.0,0.19378]
[1776718450314,70.76,76322.52,0.0,-0.99772,0.0,0.19425]
[1776718451320,70.76,76323.81,0.0,-0.99771,0.0,0.19463]
[1776718452326,70.76,76320.64,0.0,-0.99772,0.0,0.19371]
[1776718453334,70.76,76318.48,0.0,-0.99773,0.0,0.19309]
[1776718455581,70.76,76317.96,0.0,-0.99773,0.0,0.19294]
[1776718455691,70.76,76317.96,0.0,-0.99773,0.0,0.19294]
[1776718461390,70.76,76317.79,0.0,-0.99773,0.0,0.19289]
[1776718463629,70.76,76318.22,0.0,-0.99773,0.0,0.19301]
[1776718463691,70.76,76318.22,0.0,-0.99773,0.0,0.19301]
[1776718470453,70.76,76319.37,0.0,-0.99773,0.0,0.19335]
[1776718472467,70.76,76319.38,0.0,-0.99774,0.0,0.19203]
[1776718477465,70.76,76319.15,0.0,-0.99774,0.0,0.19196]
[1776718477695,70.76,76319.15,0.0,-0.99774,0.0,0.19196]
[1776718484551,70.76,76318.75,0.0,-0.99775,0.0,0.19185]
[1776718489585,70.76,76319.07,0.0,-0.99774,0.0,0.19194]
[1776718492557,70.76,76318.79,0.0,-0.99775,0.0,0.19186]
[1776718492694,70.76,76318.79,0.0,-0.99775,0.0,0.19186]
[1776718492792,70.76,76319.64,0.0,-0.99774,0.0,0.1921]
[1776718499656,70.76,76319.94,0.0,-0.99774,0.0,0.19219]
[1776718501718,70.76,76319.42,0.0,-0.99774,0.0,0.19204]
[1776718501973,70.76,76319.03,0.0,-0.99774,0.0,0.19193]
[1776718502677,70.76,76318.29,0.0,-0.99775,0.0,0.19171]
[1776718506705,70.76,76318.97,0.0,-0.99774,0.0,0.19191]
[1776718507119,70.76,76318.97,0.0,-0.99774,0.0,0.19191]
[1776718507196,70.76,76318.97,0.0,-0.99774,0.0,0.19191]
[1776718507716,70.76,76320.28,0.0,-0.99774,0.0,0.19228]
[1776718512547,70.76,76320.27,0.0,-0.99774,0.0,0.19228]
[1776718512704,70.76,76320.27,0.0,-0.99774,0.0,0.19228]
[1776718512803,70.76,76320.98,0.0,-0.99774,0.0,0.19249]
[1776718515773,70.76,76321.8,0.0,-0.99773,0.0,0.19272]
[1776718518800,70.76,76322.54,0.0,-0.99773,0.0,0.19293]
[1776718519808,70.76,76320.51,0.0,-0.99774,0.0,0.19235]
[1776718520724,70.76,76320.51,0.0,-0.99774,0.0,0.19235]
[1776718520939,70.76,76320.51,0.0,-0.99774,0.0,0.19235]
[1776718526857,70.76,76320.3,0.0,-0.99774,0.0,0.19229]
[1776718532442,70.76,76320.26,0.0,-0.99774,0.0,0.19228]
[1776718532694,70.76,76320.26,0.0,-0.99774,0.0,0.19228]
[1776718537946,70.76,76319.93,0.0,-0.99776,0.0,0.19087]
[1776718539817,70.76,76320.17,0.0,-0.99776,0.0,0.19094]
[1776718539937,70.76,76320.17,0.0,-0.99776,0.0,0.19094]
[1776718540976,70.76,76321.88,0.0,-0.99775,0.0,0.19142]
[1776718542989,70.76,76322.54,0.0,-0.99775,0.0,0.19161]
[1776718548025,70.76,76322.66,0.0,-0.99775,0.0,0.19165]
[1776718550882,70.76,76322.66,0.0,-0.99775,0.0,0.19165]
[1776718550935,70.76,76322.66,0.0,-0.99775,0.0,0.19165]
[1776718556082,70.76,76323.2,0.0,-0.99774,0.0,0.1918]
[1776718561119,70.76,76323.26,0.0,-0.99774,0.0,0.19182]
[1776718562695,70.76,76323.26,0.0,-0.99774,0.0,0.19182]
[1776718562938,70.76,76323.26,0.0,-0.99774,0.0,0.19182]
[1776718568168,70.76,76322.74,0.0,-0.99775,0.0,0.19167]
[1776718573203,70.76,76323.16,0.0,-0.99774,0.0,0.19179]
[1776718576130,70.76,76323.2,0.0,-0.99774,0.0,0.1918]
[1776718576917,70.76,76323.2,0.0,-0.99774,0.0,0.1918]
[1776718578238,70.76,76322.49,0.0,-0.99775,0.0,0.1916]
[1776718584005,70.76,76322.66,0.0,-0.99775,0.0,0.19165]
[1776718583273,70.76,76323.42,0.0,-0.99774,0.0,0.19186]
[1776718584189,70.76,76323.42,0.0,-0.99774,0.0,0.19186]
[1776718584280,70.76,76324.59,0.0,-0.99774,0.0,0.1922]
[1776718586492,70.76,76324.47,0.0,-0.99774,0.0,0.19217]
[1776718586590,70.76,76326.52,0.0,-0.99773,0.0,0.19275]
[1776718587303,70.76,76325.43,0.0,-0.99774,0.0,0.19244]
[1776718588310,70.76,76324.72,0.0,-0.99774,0.0,0.19224]
[1776718589762,70.76,76324.72,0.0,-0.99774,0.0,0.19224]
[1776718595359,70.76,76322.21,0.0,-0.99776,0.0,0.1902]
[1776718596365,70.76,76320.21,0.0,-0.99777,0.0,0.18963]
[1776718599387,70.76,76319.37,0.0,-0.99777,0.0,0.1894]
[1776718610466,70.76,76318.44,0.0,-0.99778,0.0,0.18913]
[1776718611273,70.76,76318.44,0.0,-0.99778,0.0,0.18913]
[1776718611437,70.76,76318.44,0.0,-0.99778,0.0,0.18913]
[1776718614494,70.76,76319.34,0.0,-0.99777,0.0,0.18939]
[1776718615375,70.76,76319.34,0.0,-0.99777,0.0,0.18939]
[1776718615440,70.76,76319.34,0.0,-0.99777,0.0,0.18939]
[1776718622563,70.76,76318.86,0.0,-0.99778,0.0,0.18925]
[1776718622636,70.76,76322.54,0.0,-0.99776,0.0,0.1903]
[1776718623556,70.76,76324.41,0.0,-0.99776,0.0,0.19083]
[1776718624567,70.76,76323.37,0.0,-0.99776,0.0,0.19053]
[1776718625574,70.76,76324.12,0.0,-0.99776,0.0,0.19075]
[1776718626107,70.76,76324.12,0.0,-0.99776,0.0,0.19075]
[1776718631616,70.76,76323.47,0.0,-0.99776,0.0,0.19056]
[1776718633630,70.76,76325.05,0.0,-0.99775,0.0,0.19101]
[1776718638665,70.76,76325.06,0.0,-0.99775,0.0,0.19101]
[1776718643700,70.76,76324.79,0.0,-0.99775,0.0,0.19094]
[1776718646965,70.76,76325.27,0.0,-0.99775,0.0,0.19107]
[1776718647198,70.76,76325.33,0.0,-0.99775,0.0,0.19109]
[1776718650749,70.76,76322.79,0.0,-0.99776,0.0,0.19037]
[1776718651317,70.76,76322.79,0.0,-0.99776,0.0,0.19037]
[1776718652765,70.76,76322.83,0.0,-0.99778,0.0,0.18907]
[1776718655337,70.76,76322.81,0.0,-0.99778,0.0,0.18906]
[1776718662477,70.76,76322.77,0.0,-0.99778,0.0,0.18905]
[1776718662688,70.76,76322.77,0.0,-0.99778,0.0,0.18905]
[1776718662835,70.76,76322.1,0.0,-0.99778,0.0,0.18886]
[1776718665855,70.76,76322.91,0.0,-0.99778,0.0,0.18909]
[1776718666631,70.76,76322.91,0.0,-0.99778,0.0,0.18909]
[1776718666693,70.76,76322.91,0.0,-0.99778,0.0,0.18909]
[1776718672027,70.76,76323.79,0.0,-0.99777,0.0,0.18934]
[1776718672191,70.76,76324.15,0.0,-0.99777,0.0,0.18944]
[1776718672904,70.76,76325.8,0.0,-0.99777,0.0,0.18991]
[1776718675926,70.76,76324.83,0.0,-0.99777,0.0,0.18963]
[1776718681879,70.76,76324.98,0.0,-0.99777,0.0,0.18968]
[1776718681939,70.76,76324.98,0.0,-0.99777,0.0,0.18968]
[1776718685996,70.76,76323.8,0.0,-0.99777,0.0,0.18934]
[1776718697078,70.76,76324.02,0.0,-0.99777,0.0,0.18941]
[1776718697932,70.76,76324.02,0.0,-0.99777,0.0,0.18941]
[1776718698193,70.76,76323.98,0.0,-0.99777,0.0,0.18939]
[1776718704128,70.76,76324.29,0.0,-0.99777,0.0,0.18948]
[1776718705252,70.76,76324.25,0.0,-0.99777,0.0,0.18947]
[1776718705436,70.76,76324.25,0.0,-0.99777,0.0,0.18947]
[1776718711177,70.76,76323.3,0.0,-0.99779,0.0,0.18789]
[1776718716212,70.76,76323.22,0.0,-0.99779,0.0,0.18787]
[1776718721250,70.76,76323.22,0.0,-0.99779,0.0,0.18787]
[1776718726285,70.76,76323.49,0.0,-0.99779,0.0,0.18795]
[1776718730161,70.76,76323.5,0.0,-0.99779,0.0,0.18795]
[1776718735351,70.76,76324.02,0.0,-0.99779,0.0,0.1881]
[1776718737365,70.76,76323.31,0.0,-0.99779,0.0,0.1879]
[1776718739379,70.76,76321.84,0.0,-0.9978,0.0,0.18748]
[1776718740730,70.76,76321.84,0.0,-0.9978,0.0,0.18748]
[1776718740813,70.76,76318.91,0.0,-0.99781,0.0,0.18666]
[1776718741201,70.76,76318.91,0.0,-0.99781,0.0,0.18666]
[1776718744414,70.76,76318.12,0.0,-0.99781,0.0,0.18644]
[1776718745421,70.76,76316.81,0.0,-0.99781,0.0,0.18607]
[1776718747435,70.76,76315.57,0.0,-0.99782,0.0,0.18573]
[1776718749449,70.76,76314.73,0.0,-0.99782,0.0,0.18549]
[1776718750953,70.76,76313.69,0.0,-0.99782,0.0,0.1852]
[1776718752469,70.76,76312.88,0.0,-0.99783,0.0,0.18498]
[1776718757505,70.76,76312.85,0.0,-0.99783,0.0,0.18497]
[1776718762542,70.76,76313.55,0.0,-0.99782,0.0,0.18517]
[1776718764556,70.76,76314.31,0.0,-0.99782,0.0,0.18538]
[1776718766570,70.76,76315.08,0.0,-0.99782,0.0,0.18559]
[1776718771605,70.76,76315.11,0.0,-0.99783,0.0,0.18431]
[1776718777647,70.76,76313.48,0.0,-0.99784,0.0,0.18386]
[1776718783688,70.76,76313.05,0.0,-0.99784,0.0,0.18374]
[1776718784696,70.76,76312.3,0.0,-0.99784,0.0,0.18353]
[1776718786710,70.76,76309.91,0.0,-0.99785,0.0,0.18287]
[1776718788724,70.76,76310.56,0.0,-0.99785,0.0,0.18305]
[1776718793759,70.76,76310.63,0.0,-0.99785,0.0,0.18307]
[1776718799801,70.76,76310.81,0.0,-0.99785,0.0,0.18312]
[1776718800814,70.76,76315.01,0.0,-0.99783,0.0,0.18428]
[1776718801819,70.76,76316.26,0.0,-0.99783,0.0,0.18463]
[1776718802825,70.76,76317.11,0.0,-0.99783,0.0,0.18487]
[1776718806853,70.76,76313.87,0.0,-0.99784,0.0,0.18397]
[1776718807861,70.76,76314.63,0.0,-0.99784,0.0,0.18418]
[1776718812897,70.76,76314.92,0.0,-0.99783,0.0,0.18426]
[1776718823973,70.76,76316.01,0.0,-0.99783,0.0,0.18456]
[1776718828008,70.76,76315.29,0.0,-0.99783,0.0,0.18436]
[1776718832029,70.76,76315.24,0.0,-0.99785,0.0,0.18306]
[1776718833037,70.76,76314.52,0.0,-0.99785,0.0,0.18286]
[1776718842569,70.76,76314.44,0.0,-0.99785,0.0,0.18284]
[1776718842696,70.76,76314.44,0.0,-0.99785,0.0,0.18284]
[1776718854189,70.76,76314.44,0.0,-0.99785,0.0,0.18284]
[1776718867279,70.76,76314.69,0.0,-0.99785,0.0,0.18291]
[1776718868293,70.76,76314.0,0.0,-0.99785,0.0,0.18272]
[1776718875339,70.76,76313.45,0.0,-0.99785,0.0,0.18257]
[1776718886100,70.76,76314.03,0.0,-0.99785,0.0,0.18273]
[1776718886201,70.76,76315.7,0.0,-0.99785,0.0,0.18319]
[1776718895481,70.76,76315.7,0.0,-0.99786,0.0,0.18191]
[1776718898911,70.76,76315.97,0.0,-0.99786,0.0,0.18199]
[1776718898935,70.76,76315.97,0.0,-0.99786,0.0,0.18199]
[1776718907568,70.76,76315.92,0.0,-0.99786,0.0,0.18197]
[1776718914618,70.76,76315.8,0.0,-0.99786,0.0,0.18194]
[1776718923538,70.76,76316.02,0.0,-0.99786,0.0,0.182]
[1776718928716,70.76,76316.02,0.0,-0.99786,0.0,0.182]
[1776718937778,70.76,76316.41,0.0,-0.99786,0.0,0.18211]
[1776718939277,70.76,76316.41,0.0,-0.99786,0.0,0.18211]
[1776718939435,70.76,76316.02,0.0,-0.99786,0.0,0.182]
[1776718939793,70.76,76313.4,0.0,-0.99787,0.0,0.18128]
[1776718940800,70.76,76312.59,0.0,-0.99787,0.0,0.18106]
[1776718943822,70.76,76317.79,0.0,-0.99785,0.0,0.18249]
[1776718944530,70.76,76317.79,0.0,-0.99785,0.0,0.18249]
[1776718944828,70.76,76336.3,0.0,-0.99779,0.0,0.18764]
[1776718945836,70.76,76338.81,0.0,-0.99778,0.0,0.18835]
[1776718947606,70.76,76338.81,0.0,-0.99778,0.0,0.18835]
[1776718947849,70.76,76337.12,0.0,-0.99778,0.0,0.18787]
[1776718952885,70.76,76337.2,0.0,-0.9978,0.0,0.18659]
[1776718956785,70.76,76337.07,0.0,-0.9978,0.0,0.18655]
[1776718956913,70.76,76343.78,0.0,-0.99778,0.0,0.18844]
[1776718957920,70.76,76348.76,0.0,-0.99776,0.0,0.18986]
[1776718958926,70.76,76351.68,0.0,-0.99775,0.0,0.19069]
[1776718960463,70.76,76351.68,0.0,-0.99775,0.0,0.19069]
[1776718964969,70.76,76355.21,0.0,-0.99773,0.0,0.1917]
[1776718969009,70.76,76379.43,0.0,-0.99764,0.0,0.19877]
[1776718970009,70.76,76379.43,0.0,-0.99764,0.0,0.19877]
[1776718970023,70.76,76395.49,0.0,-0.99758,0.0,0.20359]
[1776718971014,70.76,76395.37,0.0,-0.99758,0.0,0.20355]
[1776718972840,70.76,76395.33,0.0,-0.99758,0.0,0.20354]
[1776718972951,70.76,76395.33,0.0,-0.99758,0.0,0.20354]
[1776718973029,70.76,76395.68,0.0,-0.99758,0.0,0.20364]
[1776718974943,70.76,76395.93,0.0,-0.99758,0.0,0.20372]
[1776718975186,70.76,76395.93,0.0,-0.99758,0.0,0.20372]
[1776718980078,70.76,76398.59,0.0,-0.99757,0.0,0.20453]
[1776718982474,70.76,76398.65,0.0,-0.99757,0.0,0.20455]
[1776718982695,70.76,76398.65,0.0,-0.99757,0.0,0.20455]
[1776718986951,70.76,76399.04,0.0,-0.99757,0.0,0.20466]
[1776718987127,70.76,76373.19,0.0,-0.99767,0.0,0.19693]
[1776718988134,70.76,76362.8,0.0,-0.99771,0.0,0.1939]
[1776718989140,70.76,76362.74,0.0,-0.99771,0.0,0.19388]
[1776718990402,70.76,76362.74,0.0,-0.99771,0.0,0.19388]
[1776718990457,70.76,76362.72,0.0,-0.99771,0.0,0.19387]
[1776718991340,70.76,76362.72,0.0,-0.99771,0.0,0.19387]
[1776718991439,70.76,76362.72,0.0,-0.99771,0.0,0.19387]
[1776718992277,70.76,76362.76,0.0,-0.99771,0.0,0.19388]
[1776718992448,70.76,76362.76,0.0,-0.99771,0.0,0.19388]
[1776718992344,70.76,76362.24,0.0,-0.99771,0.0,0.19373]
[1776718998209,70.76,76362.43,0.0,-0.99771,0.0,0.19379]
[1776718999221,70.76,76353.32,0.0,-0.99774,0.0,0.19116]
[1776719000223,70.76,76338.04,0.0,-0.9978,0.0,0.18682]
[1776719001231,70.76,76337.5,0.0,-0.9978,0.0,0.18667]
[1776719002238,70.76,76337.13,0.0,-0.9978,0.0,0.18657]
[1776719004418,70.76,76337.5,0.0,-0.9978,0.0,0.18667]
[1776719004441,70.76,76337.5,0.0,-0.9978,0.0,0.18667]
[1776719004252,70.76,76339.26,0.0,-0.99779,0.0,0.18717]
[1776719006311,70.76,76340.53,0.0,-0.99779,0.0,0.18752]
[1776719006367,70.76,76340.53,0.0,-0.99779,0.0,0.18752]
[1776719006443,70.76,76340.53,0.0,-0.99779,0.0,0.18752]
[1776719006507,70.76,76340.53,0.0,-0.99779,0.0,0.18752]
[1776719006460,70.76,76340.46,0.0,-0.99779,0.0,0.1875]
[1776719006699,70.76,76340.46,0.0,-0.99779,0.0,0.1875]
[1776719006718,70.76,76340.46,0.0,-0.99779,0.0,0.1875]
[1776719006939,70.76,76340.46,0.0,-0.99779,0.0,0.1875]
[1776719007273,70.76,76340.07,0.0,-0.99779,0.0,0.1874]
[1776719009293,70.76,76328.04,0.0,-0.99783,0.0,0.18403]
[1776719009822,70.76,76328.04,0.0,-0.99783,0.0,0.18403]
[1776719010304,70.76,76313.26,0.0,-0.99788,0.0,0.17997]
[1776719011311,70.76,76310.8,0.0,-0.99791,0.0,0.17804]
[1776719012317,70.76,76311.18,0.0,-0.99791,0.0,0.17815]
[1776719015344,70.76,76298.58,0.0,-0.99795,0.0,0.17477]
[1776719016350,70.76,76291.27,0.0,-0.99797,0.0,0.17284]
[1776719017358,70.76,76291.23,0.0,-0.99797,0.0,0.17283]
[1776719018365,70.76,76291.42,0.0,-0.99797,0.0,0.17288]
[1776719019834,70.76,76291.42,0.0,-0.99797,0.0,0.17288]
[1776719020022,70.76,76291.42,0.0,-0.99797,0.0,0.17288]
[1776719020384,70.76,76308.63,0.0,-0.99792,0.0,0.17746]
[1776719021388,70.76,76314.31,0.0,-0.9979,0.0,0.17899]
[1776719022395,70.76,76312.15,0.0,-0.9979,0.0,0.17841]
[1776719023389,70.76,76312.15,0.0,-0.9979,0.0,0.17841]
[1776719024463,70.76,76311.31,0.0,-0.99791,0.0,0.17818]
[1776719024474,70.76,76311.12,0.0,-0.99791,0.0,0.17813]
[1776719024551,70.76,76311.12,0.0,-0.99791,0.0,0.17813]
[1776719024691,70.76,76311.12,0.0,-0.99791,0.0,0.17813]
[1776719025416,70.76,76301.09,0.0,-0.99794,0.0,0.17544]
[1776719026422,70.76,76296.76,0.0,-0.99796,0.0,0.17429]
[1776719027430,70.76,76295.26,0.0,-0.99796,0.0,0.1739]
[1776719030451,70.76,76284.29,0.0,-0.998,0.0,0.17102]
[1776719031458,70.76,76277.16,0.0,-0.99802,0.0,0.16917]
[1776719033471,70.76,76276.8,0.0,-0.99802,0.0,0.16908]
[1776719037500,70.76,76275.24,0.0,-0.99803,0.0,0.16868]
[1776719038507,70.76,76273.32,0.0,-0.99803,0.0,0.16818]
[1776719040784,70.76,76272.55,0.0,-0.99804,0.0,0.16799]
[1776719040944,70.76,76272.55,0.0,-0.99804,0.0,0.16799]
[1776719041052,70.76,76272.55,0.0,-0.99804,0.0,0.16799]
[1776719041199,70.76,76272.55,0.0,-0.99804,0.0,0.16799]
[1776719041278,70.76,76272.55,0.0,-0.99804,0.0,0.16799]
[1776719041440,70.76,76272.55,0.0,-0.99804,0.0,0.16799]
[1776719041445,70.76,76272.55,0.0,-0.99804,0.0,0.16799]
[1776719041539,70.76,76272.55,0.0,-0.99804,0.0,0.16799]
[1776719041599,70.76,76272.55,0.0,-0.99804,0.0,0.16799]
[1776719041690,70.76,76272.55,0.0,-0.99804,0.0,0.16799]
[1776719042535,70.76,76272.54,0.0,-0.99804,0.0,0.16798]
[1776719047569,70.76,76273.08,0.0,-0.99804,0.0,0.16812]
[1776719056448,70.76,76273.08,0.0,-0.99804,0.0,0.16812]
[1776719056491,70.76,76273.08,0.0,-0.99804,0.0,0.16812]
[1776719056547,70.76,76273.08,0.0,-0.99804,0.0,0.16812]
[1776719056535,70.76,76273.08,0.0,-0.99804,0.0,0.16812]
[1776719056603,70.76,76273.08,0.0,-0.99804,0.0,0.16812]
[1776719056694,70.76,76273.08,0.0,-0.99804,0.0,0.16812]
[1776719057641,70.76,76273.08,0.0,-0.99804,0.0,0.16812]
[1776719058649,70.76,76264.66,0.0,-0.99806,0.0,0.16597]
[1776719059656,70.76,76263.58,0.0,-0.99807,0.0,0.1657]
[1776719060978,70.76,76263.58,0.0,-0.99807,0.0,0.1657]
[1776719061190,70.76,76263.58,0.0,-0.99807,0.0,0.1657]
[1776719062919,70.76,76263.25,0.0,-0.99807,0.0,0.16562]
[1776719062942,70.76,76263.25,0.0,-0.99807,0.0,0.16562]
[1776719062958,70.76,76263.25,0.0,-0.99807,0.0,0.16562]
[1776719063040,70.76,76263.25,0.0,-0.99807,0.0,0.16562]
[1776719063195,70.76,76263.25,0.0,-0.99807,0.0,0.16562]
[1776719063242,70.76,76264.41,0.0,-0.99806,0.0,0.16591]
[1776719066441,70.76,76264.26,0.0,-0.99806,0.0,0.16587]
[1776719066705,70.76,76274.16,0.0,-0.99803,0.0,0.1684]
[1776719067712,70.76,76279.07,0.0,-0.99802,0.0,0.16966]
[1776719069505,70.76,76279.07,0.0,-0.99802,0.0,0.16966]
[1776719069528,70.76,76279.03,0.0,-0.99802,0.0,0.16965]
[1776719069585,70.76,76279.03,0.0,-0.99802,0.0,0.16965]
[1776719069704,70.76,76279.03,0.0,-0.99802,0.0,0.16965]
[1776719069855,70.76,76279.03,0.0,-0.99802,0.0,0.16965]
[1776719069903,70.76,76279.03,0.0,-0.99802,0.0,0.16965]
[1776719069954,70.76,76278.95,0.0,-0.99802,0.0,0.16963]
[1776719072746,70.76,76278.9,0.0,-0.99803,0.0,0.16841]
[1776719073754,70.76,76280.89,0.0,-0.99802,0.0,0.16892]
[1776719075768,70.76,76279.49,0.0,-0.99803,0.0,0.16856]
[1776719077781,70.76,76277.94,0.0,-0.99803,0.0,0.16817]
[1776719079505,70.76,76277.94,0.0,-0.99803,0.0,0.16817]
[1776719079687,70.76,76277.73,0.0,-0.99803,0.0,0.16811]
[1776719079926,70.76,76277.73,0.0,-0.99803,0.0,0.16811]
[1776719080032,70.76,76277.73,0.0,-0.99803,0.0,0.16811]
[1776719080289,70.76,76277.73,0.0,-0.99803,0.0,0.16811]
[1776719080368,70.76,76280.02,0.0,-0.99803,0.0,0.1687]
[1776719080806,70.76,76284.22,0.0,-0.99801,0.0,0.16978]
[1776719083704,70.76,76284.56,0.0,-0.99801,0.0,0.16987]
[1776719084834,70.76,76282.55,0.0,-0.99802,0.0,0.16935]
[1776719086865,70.76,76282.43,0.0,-0.99802,0.0,0.16932]
[1776719086875,70.76,76284.78,0.0,-0.99801,0.0,0.16993]
[1776719087874,70.76,76287.59,0.0,-0.998,0.0,0.17066]
[1776719088951,70.76,76287.59,0.0,-0.998,0.0,0.17066]
[1776719089021,70.76,76287.59,0.0,-0.998,0.0,0.17066]
[1776719089108,70.76,76287.59,0.0,-0.998,0.0,0.17066]
[1776719089305,70.76,76287.59,0.0,-0.998,0.0,0.17066]
[1776719089452,70.76,76287.59,0.0,-0.998,0.0,0.17066]
[1776719089553,70.76,76287.68,0.0,-0.998,0.0,0.17068]
[1776719089691,70.76,76287.68,0.0,-0.998,0.0,0.17068]
[1776719089802,70.76,76287.68,0.0,-0.998,0.0,0.17068]
[1776719089908,70.76,76287.68,0.0,-0.998,0.0,0.17068]
[1776719090265,70.76,76287.68,0.0,-0.998,0.0,0.17068]
[1776719090266,70.76,76287.68,0.0,-0.998,0.0,0.17068]
[1776719090379,70.76,76287.68,0.0,-0.998,0.0,0.17068]
[1776719090588,70.76,76287.68,0.0,-0.998,0.0,0.17068]
[1776719090441,70.76,76287.72,0.0,-0.998,0.0,0.17069]
[1776719096937,70.76,76287.43,0.0,-0.998,0.0,0.17062]
[1776719100967,70.76,76282.69,0.0,-0.99802,0.0,0.16939]
[1776719101974,70.76,76220.33,0.0,-0.99821,0.0,0.15393]
[1776719103056,70.76,76220.33,0.0,-0.99821,0.0,0.15393]
[1776719103076,70.76,76220.33,0.0,-0.99821,0.0,0.15393]
[1776719103198,70.76,76220.33,0.0,-0.99821,0.0,0.15393]
[1776719103292,70.76,76218.79,0.0,-0.99822,0.0,0.15357]
[1776719104200,70.76,76218.79,0.0,-0.99822,0.0,0.15357]
[1776719104271,70.76,76228.4,0.0,-0.99819,0.0,0.15586]
[1776719104822,70.76,76228.4,0.0,-0.99819,0.0,0.15586]
[1776719104829,70.76,76228.4,0.0,-0.99819,0.0,0.15586]
[1776719104984,70.76,76228.4,0.0,-0.99819,0.0,0.15586]
[1776719105228,70.76,76228.4,0.0,-0.99819,0.0,0.15586]
[1776719105373,70.76,76228.4,0.0,-0.99819,0.0,0.15586]
[1776719105558,70.76,76228.4,0.0,-0.99819,0.0,0.15586]
[1776719105474,70.76,76232.31,0.0,-0.99818,0.0,0.1568]
[1776719105660,70.76,76232.31,0.0,-0.99818,0.0,0.1568]
[1776719106007,70.76,76233.11,0.0,-0.99818,0.0,0.157]
[1776719107402,70.76,76233.11,0.0,-0.99818,0.0,0.157]
[1776719107515,70.76,76233.11,0.0,-0.99818,0.0,0.157]
[1776719107592,70.76,76231.48,0.0,-0.99818,0.0,0.1566]
[1776719107652,70.76,76231.48,0.0,-0.99818,0.0,0.1566]
[1776719107850,70.76,76231.48,0.0,-0.99818,0.0,0.1566]
[1776719107859,70.76,76231.48,0.0,-0.99818,0.0,0.1566]
[1776719108034,70.76,76230.16,0.0,-0.99818,0.0,0.15628]
[1776719111437,70.76,76229.41,0.0,-0.99819,0.0,0.1561]
[1776719111536,70.76,76281.17,0.0,-0.99802,0.0,0.169]
[1776719111692,70.76,76281.17,0.0,-0.99802,0.0,0.169]
[1776719111813,70.76,76281.17,0.0,-0.99802,0.0,0.169]
[1776719111963,70.76,76281.17,0.0,-0.99802,0.0,0.169]
[1776719112106,70.76,76281.17,0.0,-0.99802,0.0,0.169]
[1776719112192,70.76,76281.17,0.0,-0.99802,0.0,0.169]
[1776719112448,70.76,76281.17,0.0,-0.99802,0.0,0.169]
[1776719112549,70.76,76280.28,0.0,-0.99803,0.0,0.16877]
[1776719112746,70.76,76280.28,0.0,-0.99803,0.0,0.16877]
[1776719112881,70.76,76280.28,0.0,-0.99803,0.0,0.16877]
[1776719112940,70.76,76280.28,0.0,-0.99803,0.0,0.16877]
[1776719112990,70.76,76280.28,0.0,-0.99803,0.0,0.16877]
[1776719113121,70.76,76280.28,0.0,-0.99803,0.0,0.16877]
[1776719113197,70.76,76280.28,0.0,-0.99803,0.0,0.16877]
[1776719113391,70.76,76280.28,0.0,-0.99803,0.0,0.16877]
[1776719113491,70.76,76280.53,0.0,-0.99802,0.0,0.16883]
[1776719113703,70.76,76280.53,0.0,-0.99802,0.0,0.16883]
[1776719113854,70.76,76280.53,0.0,-0.99802,0.0,0.16883]
[1776719113939,70.76,76280.53,0.0,-0.99802,0.0,0.16883]
[1776719114095,70.76,76280.53,0.0,-0.99802,0.0,0.16883]
[1776719114270,70.76,76280.53,0.0,-0.99802,0.0,0.16883]
[1776719114391,70.76,76280.53,0.0,-0.99802,0.0,0.16883]
[1776719114442,70.76,76280.53,0.0,-0.99802,0.0,0.16883]
[1776719114523,70.76,76280.53,0.0,-0.99802,0.0,0.16883]
[1776719114651,70.76,76280.53,0.0,-0.99802,0.0,0.16883]
[1776719114623,70.76,76280.07,0.0,-0.99803,0.0,0.16871]
[1776719114700,70.76,76280.07,0.0,-0.99803,0.0,0.16871]
[1776719114755,70.76,76280.07,0.0,-0.99803,0.0,0.16871]
[1776719114907,70.76,76280.07,0.0,-0.99803,0.0,0.16871]
[1776719114939,70.76,76280.07,0.0,-0.99803,0.0,0.16871]
[1776719115198,70.76,76280.07,0.0,-0.99803,0.0,0.16871]
[1776719115321,70.76,76280.07,0.0,-0.99803,0.0,0.16871]
[1776719115439,70.76,76280.07,0.0,-0.99803,0.0,0.16871]
[1776719115579,70.76,76280.07,0.0,-0.99803,0.0,0.16871]
[1776719115605,70.76,76280.14,0.0,-0.99803,0.0,0.16873]
[1776719115696,70.76,76280.14,0.0,-0.99803,0.0,0.16873]
[1776719115941,70.76,76280.14,0.0,-0.99803,0.0,0.16873]
[1776719116047,70.76,76280.14,0.0,-0.99803,0.0,0.16873]
[1776719116197,70.76,76280.14,0.0,-0.99803,0.0,0.16873]
[1776719116316,70.76,76280.14,0.0,-0.99803,0.0,0.16873]
[1776719116422,70.76,76280.14,0.0,-0.99803,0.0,0.16873]
[1776719116437,70.76,76280.14,0.0,-0.99803,0.0,0.16873]
[1776719116596,70.76,76280.14,0.0,-0.99803,0.0,0.16873]
[1776719116630,70.76,76276.84,0.0,-0.99804,0.0,0.16788]
[1776719116794,70.76,76276.84,0.0,-0.99804,0.0,0.16788]
[1776719116941,70.76,76276.84,0.0,-0.99804,0.0,0.16788]
[1776719117569,70.76,76276.84,0.0,-0.99804,0.0,0.16788]
[1776719117084,70.76,76272.77,0.0,-0.99805,0.0,0.16684]
[1776719117687,70.76,76272.77,0.0,-0.99805,0.0,0.16684]
[1776719118091,70.76,76273.69,0.0,-0.99805,0.0,0.16708]
[1776719121111,70.76,76270.45,0.0,-0.99806,0.0,0.16625]
[1776719122108,70.76,76270.45,0.0,-0.99806,0.0,0.16625]
[1776719122190,70.76,76270.45,0.0,-0.99806,0.0,0.16625]
[1776719128160,70.76,76268.26,0.0,-0.99806,0.0,0.1657]
[1776719129167,70.76,76262.58,0.0,-0.99808,0.0,0.16426]
[1776719129792,70.76,76262.58,0.0,-0.99808,0.0,0.16426]
[1776719129936,70.76,76262.58,0.0,-0.99808,0.0,0.16426]
[1776719130174,70.76,76259.39,0.0,-0.99809,0.0,0.16346]
[1776719131181,70.76,76260.46,0.0,-0.9981,0.0,0.16255]
[1776719136218,70.76,76269.3,0.0,-0.99807,0.0,0.16477]
[1776719136734,70.76,76269.3,0.0,-0.99807,0.0,0.16477]
[1776719137225,70.76,76281.29,0.0,-0.99804,0.0,0.16782]
[1776719138232,70.76,76285.04,0.0,-0.99802,0.0,0.16878]
[1776719139840,70.76,76285.03,0.0,-0.99802,0.0,0.16878]
[1776719140015,70.76,76285.03,0.0,-0.99802,0.0,0.16878]
[1776719140175,70.76,76285.03,0.0,-0.99802,0.0,0.16878]
[1776719140246,70.76,76281.92,0.0,-0.99803,0.0,0.16798]
[1776719140938,70.76,76281.92,0.0,-0.99803,0.0,0.16798]
[1776719141252,70.76,76284.67,0.0,-0.99802,0.0,0.16869]
[1776719144276,70.76,76281.48,0.0,-0.99804,0.0,0.16787]
[1776719146289,70.76,76283.05,0.0,-0.99803,0.0,0.16827]
[1776719147297,70.76,76286.72,0.0,-0.99802,0.0,0.16922]
[1776719148304,70.76,76284.65,0.0,-0.99802,0.0,0.16868]
[1776719149310,70.76,76285.99,0.0,-0.99802,0.0,0.16903]
[1776719151263,70.76,76285.66,0.0,-0.99802,0.0,0.16894]
[1776719151439,70.76,76285.66,0.0,-0.99802,0.0,0.16894]
[1776719153340,70.76,76286.43,0.0,-0.99802,0.0,0.16914]
[1776719157444,70.76,76286.55,0.0,-0.99802,0.0,0.16917]
[1776719157490,70.76,76296.29,0.0,-0.99799,0.0,0.1717]
[1776719158377,70.76,76302.99,0.0,-0.99796,0.0,0.17346]
[1776719160697,70.76,76302.68,0.0,-0.99796,0.0,0.17338]
[1776719161398,70.76,76303.82,0.0,-0.99796,0.0,0.17368]
[1776719163412,70.76,76302.92,0.0,-0.99796,0.0,0.17345]
[1776719164435,70.76,76312.21,0.0,-0.99793,0.0,0.17591]
[1776719165224,70.76,76312.21,0.0,-0.99793,0.0,0.17591]
[1776719165439,70.76,76320.8,0.0,-0.9979,0.0,0.17822]
[1776719166449,70.76,76325.35,0.0,-0.99789,0.0,0.17945]
[1776719168284,70.76,76325.36,0.0,-0.99789,0.0,0.17946]
[1776719168487,70.76,76326.17,0.0,-0.99788,0.0,0.17968]
[1776719171504,70.76,76327.65,0.0,-0.99788,0.0,0.18008]
[1776719176539,70.76,76328.96,0.0,-0.99787,0.0,0.18044]
[1776719180425,70.76,76329.43,0.0,-0.99787,0.0,0.18057]
[1776719180438,70.76,76329.43,0.0,-0.99787,0.0,0.18057]
[1776719182606,70.76,76328.58,0.0,-0.99788,0.0,0.18033]
[1776719183308,70.76,76328.58,0.0,-0.99788,0.0,0.18033]
[1776719183599,70.76,76346.33,0.0,-0.99781,0.0,0.18524]
[1776719184612,70.76,76349.94,0.0,-0.9978,0.0,0.18625]
[1776719185618,70.76,76350.96,0.0,-0.9978,0.0,0.18653]
[1776719186555,70.76,76350.96,0.0,-0.9978,0.0,0.18653]
[1776719186658,70.76,76350.96,0.0,-0.9978,0.0,0.18653]
[1776719186750,70.76,76353.48,0.0,-0.99779,0.0,0.18724]
[1776719187011,70.76,76353.48,0.0,-0.99779,0.0,0.18724]
[1776719187194,70.76,76353.48,0.0,-0.99779,0.0,0.18724]
[1776719187632,70.76,76353.16,0.0,-0.99779,0.0,0.18715]
[1776719190653,70.76,76340.48,0.0,-0.99783,0.0,0.18361]
[1776719191660,70.76,76334.45,0.0,-0.99787,0.0,0.18066]
[1776719192668,70.76,76331.5,0.0,-0.99788,0.0,0.17986]
[1776719193673,70.76,76330.53,0.0,-0.99788,0.0,0.17959]
[1776719194684,70.76,76329.26,0.0,-0.99789,0.0,0.17925]
[1776719195697,70.76,76329.26,0.0,-0.99789,0.0,0.17925]
[1776719195947,70.76,76328.65,0.0,-0.99789,0.0,0.17908]
[1776719197706,70.76,76331.87,0.0,-0.99788,0.0,0.17996]
[1776719199721,70.76,76330.04,0.0,-0.99788,0.0,0.17946]
[1776719201734,70.76,76331.04,0.0,-0.99788,0.0,0.17973]
[1776719204922,70.76,76331.4,0.0,-0.99788,0.0,0.17983]
[1776719204940,70.76,76331.4,0.0,-0.99788,0.0,0.17983]
[1776719211805,70.76,76331.02,0.0,-0.99788,0.0,0.17973]
[1776719212811,70.76,76330.31,0.0,-0.99788,0.0,0.17953]
[1776719215056,70.76,76330.5,0.0,-0.99788,0.0,0.17958]
[1776719215197,70.76,76330.5,0.0,-0.99788,0.0,0.17958]
[1776719215219,70.76,76331.33,0.0,-0.99788,0.0,0.17981]
[1776719216840,70.76,76333.02,0.0,-0.99787,0.0,0.18027]
[1776719219862,70.76,76322.35,0.0,-0.99791,0.0,0.17738]
[1776719221644,70.76,76322.35,0.0,-0.99791,0.0,0.17738]
[1776719221688,70.76,76322.35,0.0,-0.99791,0.0,0.17738]
[1776719221746,70.76,76314.61,0.0,-0.99794,0.0,0.1753]
[1776719221876,70.76,76313.15,0.0,-0.99794,0.0,0.17492]
[1776719226911,70.76,76311.98,0.0,-0.99795,0.0,0.1746]
[1776719227918,70.76,76310.99,0.0,-0.99795,0.0,0.17434]
[1776719229181,70.76,76310.99,0.0,-0.99795,0.0,0.17434]
[1776719229344,70.76,76310.99,0.0,-0.99795,0.0,0.17434]
[1776719229383,70.76,76309.42,0.0,-0.99796,0.0,0.17393]
[1776719229933,70.76,76302.89,0.0,-0.99798,0.0,0.1722]
[1776719231320,70.76,76302.89,0.0,-0.99798,0.0,0.1722]
[1776719231436,70.76,76302.89,0.0,-0.99798,0.0,0.1722]
[1776719231536,70.76,76294.54,0.0,-0.99801,0.0,0.17003]
[1776719231947,70.76,76292.21,0.0,-0.99801,0.0,0.16942]
[1776719234968,70.76,76295.77,0.0,-0.998,0.0,0.17035]
[1776719236363,70.76,76295.77,0.0,-0.998,0.0,0.17035]
[1776719236437,70.76,76295.77,0.0,-0.998,0.0,0.17035]
[1776719236524,70.76,76306.29,0.0,-0.99797,0.0,0.1731]
[1776719236982,70.76,76307.33,0.0,-0.99796,0.0,0.17337]
[1776719240006,70.76,76306.23,0.0,-0.99797,0.0,0.17308]
[1776719242017,70.76,76305.58,0.0,-0.99797,0.0,0.17291]
[1776719246174,70.76,76305.57,0.0,-0.99797,0.0,0.17291]
[1776719246193,70.76,76305.57,0.0,-0.99797,0.0,0.17291]
[1776719248260,70.76,76305.55,0.0,-0.99797,0.0,0.1729]
[1776719248312,70.76,76284.93,0.0,-0.99804,0.0,0.16755]
[1776719249066,70.76,76259.54,0.0,-0.99812,0.0,0.16115]
[1776719250073,70.76,76250.08,0.0,-0.99815,0.0,0.15883]
[1776719251248,70.76,76250.08,0.0,-0.99815,0.0,0.15883]
[1776719251291,70.76,76249.54,0.0,-0.99816,0.0,0.15754]
[1776719252088,70.76,76247.37,0.0,-0.99817,0.0,0.15702]
[1776719254320,70.76,76247.78,0.0,-0.99817,0.0,0.15711]
[1776719254448,70.76,76247.78,0.0,-0.99817,0.0,0.15711]
[1776719254544,70.76,76249.56,0.0,-0.99816,0.0,0.15755]
[1776719255109,70.76,76247.04,0.0,-0.99817,0.0,0.15694]
[1776719257123,70.76,76248.69,0.0,-0.99817,0.0,0.15734]
[1776719258130,70.76,76246.74,0.0,-0.99817,0.0,0.15686]
[1776719259137,70.76,76248.62,0.0,-0.99817,0.0,0.15732]
[1776719260145,70.76,76246.4,0.0,-0.99817,0.0,0.15678]
[1776719262159,70.76,76247.95,0.0,-0.99817,0.0,0.15716]
[1776719263167,70.76,76232.67,0.0,-0.99822,0.0,0.15349]
[1776719264173,70.76,76226.3,0.0,-0.99823,0.0,0.15198]
[1776719265179,70.76,76227.94,0.0,-0.99823,0.0,0.15237]
[1776719268201,70.76,76229.72,0.0,-0.99822,0.0,0.15279]
[1776719269208,70.76,76231.51,0.0,-0.99822,0.0,0.15321]
[1776719272229,70.76,76235.06,0.0,-0.99821,0.0,0.15406]
[1776719274377,70.76,76234.63,0.0,-0.99821,0.0,0.15396]
[1776719274438,70.76,76234.63,0.0,-0.99821,0.0,0.15396]
[1776719275690,70.76,76235.31,0.0,-0.99821,0.0,0.15412]
[1776719275750,70.76,76235.31,0.0,-0.99821,0.0,0.15412]
[1776719275794,70.76,76235.29,0.0,-0.99821,0.0,0.15411]
[1776719275864,70.76,76235.29,0.0,-0.99821,0.0,0.15411]
[1776719275938,70.76,76235.29,0.0,-0.99821,0.0,0.15411]
[1776719276257,70.76,76235.14,0.0,-0.99821,0.0,0.15408]
[1776719280385,70.76,76234.46,0.0,-0.99821,0.0,0.15392]
[1776719280438,70.76,76234.46,0.0,-0.99821,0.0,0.15392]
[1776719281292,70.76,76233.03,0.0,-0.99821,0.0,0.15358]
[1776719282298,70.76,76230.64,0.0,-0.99822,0.0,0.15301]
[1776719283526,70.76,76230.64,0.0,-0.99822,0.0,0.15301]
[1776719283648,70.76,76230.64,0.0,-0.99822,0.0,0.15301]
[1776719283698,70.76,76230.64,0.0,-0.99822,0.0,0.15301]
[1776719283788,70.76,76229.5,0.0,-0.99822,0.0,0.15274]
[1776719286242,70.76,76228.98,0.0,-0.99823,0.0,0.15262]
[1776719286441,70.76,76228.98,0.0,-0.99823,0.0,0.15262]
[1776719289609,70.76,76228.85,0.0,-0.99823,0.0,0.15259]
[1776719289638,70.76,76228.85,0.0,-0.99823,0.0,0.15259]
[1776719289697,70.76,76228.85,0.0,-0.99823,0.0,0.15259]
[1776719289783,70.76,76227.16,0.0,-0.99823,0.0,0.15219]
[1776719290784,70.76,76227.16,0.0,-0.99823,0.0,0.15219]
[1776719290836,70.76,76225.11,0.0,-0.99824,0.0,0.1517]
[1776719290939,70.76,76225.11,0.0,-0.99824,0.0,0.1517]
[1776719291526,70.76,76222.21,0.0,-0.99825,0.0,0.15102]
[1776719292375,70.76,76218.89,0.0,-0.99826,0.0,0.15025]
[1776719294439,70.76,76218.43,0.0,-0.99826,0.0,0.15014]
[1776719294687,70.76,76218.43,0.0,-0.99826,0.0,0.15014]
[1776719294751,70.76,76218.43,0.0,-0.99826,0.0,0.15014]
[1776719294760,70.76,76218.43,0.0,-0.99826,0.0,0.15014]
[1776719294789,70.76,76216.21,0.0,-0.99826,0.0,0.14963]
[1776719294938,70.76,76216.21,0.0,-0.99826,0.0,0.14963]
[1776719294953,70.76,76216.21,0.0,-0.99826,0.0,0.14963]
[1776719295133,70.76,76216.21,0.0,-0.99826,0.0,0.14963]
[1776719295190,70.76,76216.21,0.0,-0.99826,0.0,0.14963]
[1776719295396,70.76,76214.26,0.0,-0.99827,0.0,0.14917]
[1776719296403,70.76,76210.59,0.0,-0.99828,0.0,0.14833]
[1776719297523,70.76,76210.59,0.0,-0.99828,0.0,0.14833]
[1776719297694,70.76,76210.59,0.0,-0.99828,0.0,0.14833]
[1776719300431,70.76,76207.93,0.0,-0.99829,0.0,0.14771]
[1776719305466,70.76,76205.64,0.0,-0.9983,0.0,0.14719]
[1776719306706,70.76,76205.64,0.0,-0.9983,0.0,0.14719]
[1776719306941,70.76,76205.17,0.0,-0.9983,0.0,0.14708]
[1776719309262,70.76,76204.8,0.0,-0.9983,0.0,0.147]
[1776719309311,70.76,76204.8,0.0,-0.9983,0.0,0.147]
[1776719309440,70.76,76204.8,0.0,-0.9983,0.0,0.147]
[1776719309494,70.76,76204.16,0.0,-0.9983,0.0,0.14685]
[1776719312515,70.76,76203.9,0.0,-0.99831,0.0,0.14571]
[1776719315587,70.76,76203.63,0.0,-0.99831,0.0,0.14565]
[1776719315689,70.76,76203.63,0.0,-0.99831,0.0,0.14565]
[1776719316671,70.76,76203.59,0.0,-0.99831,0.0,0.14564]
[1776719316694,70.76,76203.59,0.0,-0.99831,0.0,0.14564]
[1776719316778,70.76,76203.59,0.0,-0.99831,0.0,0.14564]
[1776719316941,70.76,76203.59,0.0,-0.99831,0.0,0.14564]
[1776719317072,70.76,76203.59,0.0,-0.99831,0.0,0.14564]
[1776719317193,70.76,76203.59,0.0,-0.99831,0.0,0.14564]
[1776719317198,70.76,76203.59,0.0,-0.99831,0.0,0.14564]
[1776719317436,70.76,76203.59,0.0,-0.99831,0.0,0.14564]
[1776719317538,70.76,76203.59,0.0,-0.99831,0.0,0.14564]
[1776719321579,70.76,76207.13,0.0,-0.9983,0.0,0.14644]
[1776719322733,70.76,76207.13,0.0,-0.9983,0.0,0.14644]
[1776719322789,70.76,76211.83,0.0,-0.99829,0.0,0.14752]
[1776719322938,70.76,76211.83,0.0,-0.99829,0.0,0.14752]
[1776719324255,70.76,76212.06,0.0,-0.99829,0.0,0.14757]
[1776719324349,70.76,76212.06,0.0,-0.99829,0.0,0.14757]
[1776719324439,70.76,76212.06,0.0,-0.99829,0.0,0.14757]
[1776719324600,70.76,76213.42,0.0,-0.99828,0.0,0.14788]
[1776719325607,70.76,76215.08,0.0,-0.99828,0.0,0.14826]
[1776719328825,70.76,76215.33,0.0,-0.99828,0.0,0.14832]
[1776719328845,70.76,76215.33,0.0,-0.99828,0.0,0.14832]
[1776719328856,70.76,76192.09,0.0,-0.99835,0.0,0.14305]
[1776719329635,70.76,76181.19,0.0,-0.99838,0.0,0.14063]
[1776719330642,70.76,76178.83,0.0,-0.99838,0.0,0.14011]
[1776719332061,70.76,76178.93,0.0,-0.99838,0.0,0.14013]
[1776719334466,70.76,76178.8,0.0,-0.99838,0.0,0.14011]
[1776719334696,70.76,76178.8,0.0,-0.99838,0.0,0.14011]
[1776719334796,70.76,76178.37,0.0,-0.99838,0.0,0.14001]
[1776719340714,70.76,76180.02,0.0,-0.99838,0.0,0.14037]
[1776719345749,70.76,76180.8,0.0,-0.99838,0.0,0.14055]
[1776719346199,70.76,76180.8,0.0,-0.99838,0.0,0.14055]
[1776719348770,70.76,76179.09,0.0,-0.99838,0.0,0.14017]
[1776719349371,70.76,76179.09,0.0,-0.99838,0.0,0.14017]
[1776719349439,70.76,76179.09,0.0,-0.99838,0.0,0.14017]
[1776719350051,70.76,76178.06,0.0,-0.99838,0.0,0.13994]
[1776719350200,70.76,76178.06,0.0,-0.99838,0.0,0.13994]
[1776719350207,70.76,76178.06,0.0,-0.99838,0.0,0.13994]
[1776719350370,70.76,76178.06,0.0,-0.99838,0.0,0.13994]
[1776719350442,70.76,76178.06,0.0,-0.99838,0.0,0.13994]
[1776719350784,70.76,76177.79,0.0,-0.99839,0.0,0.13988]
[1776719351792,70.76,76174.24,0.0,-0.9984,0.0,0.13911]
[1776719352799,70.76,76172.86,0.0,-0.9984,0.0,0.13881]
[1776719353806,70.76,76170.03,0.0,-0.99841,0.0,0.13819]
[1776719354524,70.76,76170.03,0.0,-0.99841,0.0,0.13819]
[1776719354692,70.76,76170.03,0.0,-0.99841,0.0,0.13819]
[1776719356371,70.76,76169.53,0.0,-0.99841,0.0,0.13809]
[1776719356437,70.76,76169.53,0.0,-0.99841,0.0,0.13809]
[1776719356444,70.76,76169.53,0.0,-0.99841,0.0,0.13809]
[1776719356690,70.76,76169.53,0.0,-0.99841,0.0,0.13809]
[1776719356828,70.76,76170.1,0.0,-0.99841,0.0,0.13821]
[1776719361411,70.76,76168.98,0.0,-0.99841,0.0,0.13797]
[1776719361439,70.76,76168.98,0.0,-0.99841,0.0,0.13797]
[1776719366899,70.76,76167.15,0.0,-0.99841,0.0,0.13757]
[1776719367577,70.76,76167.15,0.0,-0.99841,0.0,0.13757]
[1776719367678,70.76,76167.15,0.0,-0.99841,0.0,0.13757]
[1776719367686,70.76,76167.15,0.0,-0.99841,0.0,0.13757]
[1776719367906,70.76,76168.46,0.0,-0.99841,0.0,0.13785]
[1776719371934,70.76,76169.74,0.0,-0.99842,0.0,0.1371]
[1776719374044,70.76,76169.89,0.0,-0.99842,0.0,0.13713]
[1776719374195,70.76,76169.89,0.0,-0.99842,0.0,0.13713]
[1776719374955,70.76,76172.12,0.0,-0.99841,0.0,0.13761]
[1776719375962,70.76,76175.78,0.0,-0.9984,0.0,0.1384]
[1776719376299,70.76,76175.78,0.0,-0.9984,0.0,0.1384]
[1776719376359,70.76,76175.78,0.0,-0.9984,0.0,0.1384]
[1776719376421,70.76,76175.78,0.0,-0.9984,0.0,0.1384]
[1776719376444,70.76,76175.78,0.0,-0.9984,0.0,0.1384]
[1776719376969,70.76,76176.34,0.0,-0.9984,0.0,0.13852]
[1776719378983,70.76,76174.56,0.0,-0.99841,0.0,0.13814]
[1776719384011,70.76,76175.52,0.0,-0.9984,0.0,0.13835]
[1776719384189,70.76,76175.52,0.0,-0.9984,0.0,0.13835]
[1776719384489,70.76,76175.52,0.0,-0.9984,0.0,0.13835]
[1776719384497,70.76,76175.52,0.0,-0.9984,0.0,0.13835]
[1776719384632,70.76,76175.52,0.0,-0.9984,0.0,0.13835]
[1776719384691,70.76,76175.52,0.0,-0.9984,0.0,0.13835]
[1776719384767,70.76,76176.11,0.0,-0.9984,0.0,0.13847]
[1776719391071,70.76,76175.73,0.0,-0.9984,0.0,0.13839]
[1776719396208,70.76,76175.65,0.0,-0.9984,0.0,0.13837]
[1776719396439,70.76,76175.65,0.0,-0.9984,0.0,0.13837]
[1776719396450,70.76,76175.65,0.0,-0.9984,0.0,0.13837]
[1776719396567,70.76,76175.65,0.0,-0.9984,0.0,0.13837]
[1776719396691,70.76,76175.65,0.0,-0.9984,0.0,0.13837]
[1776719396695,70.76,76175.65,0.0,-0.9984,0.0,0.13837]
[1776719396794,70.76,76175.65,0.0,-0.9984,0.0,0.13837]
[1776719396941,70.76,76175.65,0.0,-0.9984,0.0,0.13837]
[1776719396945,70.76,76175.65,0.0,-0.9984,0.0,0.13837]
[1776719396887,70.76,76175.64,0.0,-0.9984,0.0,0.13837]
[1776719397147,70.76,76175.64,0.0,-0.9984,0.0,0.13837]
[1776719397203,70.76,76175.64,0.0,-0.9984,0.0,0.13837]
[1776719397248,70.76,76175.04,0.0,-0.99841,0.0,0.13824]
[1776719403155,70.76,76172.65,0.0,-0.99841,0.0,0.13772]
[1776719404108,70.76,76172.65,0.0,-0.99841,0.0,0.13772]
[1776719404191,70.76,76172.65,0.0,-0.99841,0.0,0.13772]
[1776719404254,70.76,76171.37,0.0,-0.99842,0.0,0.13745]
[1776719405063,70.76,76171.37,0.0,-0.99842,0.0,0.13745]
[1776719405196,70.76,76171.37,0.0,-0.99842,0.0,0.13745]
[1776719405204,70.76,76171.37,0.0,-0.99842,0.0,0.13745]
[1776719405270,70.76,76170.81,0.0,-0.99842,0.0,0.13733]
[1776719406176,70.76,76168.34,0.0,-0.99842,0.0,0.1368]
[1776719407182,70.76,76166.63,0.0,-0.99843,0.0,0.13643]
[1776719412989,70.76,76166.42,0.0,-0.99843,0.0,0.13638]
[1776719413054,70.76,76166.28,0.0,-0.99843,0.0,0.13635]
[1776719413086,70.76,76166.28,0.0,-0.99843,0.0,0.13635]
[1776719413203,70.76,76166.28,0.0,-0.99843,0.0,0.13635]
[1776719413217,70.76,76166.28,0.0,-0.99843,0.0,0.13635]
[1776719413252,70.76,76166.28,0.0,-0.99843,0.0,0.13635]
[1776719413435,70.76,76166.28,0.0,-0.99843,0.0,0.13635]
[1776719413536,70.76,76166.05,0.0,-0.99843,0.0,0.1363]
[1776719419106,70.76,76166.03,0.0,-0.99843,0.0,0.1363]
[1776719419192,70.76,76166.03,0.0,-0.99843,0.0,0.1363]
[1776719424302,70.76,76165.71,0.0,-0.99843,0.0,0.13623]
[1776719429776,70.76,76165.78,0.0,-0.99843,0.0,0.13625]
[1776719429793,70.76,76165.78,0.0,-0.99843,0.0,0.13625]
[1776719429914,70.76,76165.78,0.0,-0.99843,0.0,0.13625]
[1776719429920,70.76,76165.78,0.0,-0.99843,0.0,0.13625]
[1776719429937,70.76,76165.78,0.0,-0.99843,0.0,0.13625]
[1776719430015,70.76,76163.82,0.0,-0.99844,0.0,0.13583]
[1776719430072,70.76,76163.82,0.0,-0.99844,0.0,0.13583]
[1776719430196,70.76,76163.82,0.0,-0.99844,0.0,0.13583]
[1776719430444,70.76,76163.82,0.0,-0.99844,0.0,0.13583]
[1776719430458,70.76,76163.82,0.0,-0.99844,0.0,0.13583]
[1776719430596,70.76,76163.82,0.0,-0.99844,0.0,0.13583]
[1776719430699,70.76,76163.82,0.0,-0.99844,0.0,0.13583]
[1776719430706,70.76,76163.82,0.0,-0.99844,0.0,0.13583]
[1776719430849,70.76,76163.82,0.0,-0.99844,0.0,0.13583]
[1776719430938,70.76,76163.82,0.0,-0.99844,0.0,0.13583]
[1776719430931,70.76,76165.85,0.0,-0.99843,0.0,0.13626]
[1776719431061,70.76,76165.85,0.0,-0.99843,0.0,0.13626]
[1776719431199,70.76,76165.85,0.0,-0.99843,0.0,0.13626]
[1776719431420,70.76,76165.85,0.0,-0.99843,0.0,0.13626]
[1776719431440,70.76,76165.85,0.0,-0.99843,0.0,0.13626]
[1776719431563,70.76,76165.85,0.0,-0.99843,0.0,0.13626]
[1776719431685,70.76,76165.85,0.0,-0.99843,0.0,0.13626]
[1776719431937,70.76,76165.85,0.0,-0.99843,0.0,0.13626]
[1776719431783,70.76,76165.81,0.0,-0.99844,0.0,0.13523]
[1776719432199,70.76,76165.81,0.0,-0.99844,0.0,0.13523]
[1776719432356,70.76,76165.81,0.0,-0.99844,0.0,0.13523]
[1776719432436,70.76,76165.81,0.0,-0.99844,0.0,0.13523]
[1776719432952,70.76,76165.81,0.0,-0.99844,0.0,0.13523]
[1776719432456,70.76,76165.57,0.0,-0.99844,0.0,0.13518]
[1776719434373,70.76,76151.35,0.0,-0.99848,0.0,0.13218]
[1776719435380,70.76,76150.93,0.0,-0.99848,0.0,0.13209]
[1776719436197,70.76,76150.93,0.0,-0.99848,0.0,0.13209]
[1776719436437,70.76,76150.93,0.0,-0.99848,0.0,0.13209]
[1776719436450,70.76,76150.93,0.0,-0.99848,0.0,0.13209]
[1776719436950,70.76,76150.93,0.0,-0.99848,0.0,0.13209]
[1776719437006,70.76,76151.7,0.0,-0.99848,0.0,0.13225]
[1776719437190,70.76,76151.7,0.0,-0.99848,0.0,0.13225]
[1776719440198,70.76,76151.68,0.0,-0.99848,0.0,0.13225]
[1776719440436,70.76,76151.68,0.0,-0.99848,0.0,0.13225]
[1776719440575,70.76,76151.68,0.0,-0.99848,0.0,0.13225]
[1776719440696,70.76,76151.68,0.0,-0.99848,0.0,0.13225]
[1776719440938,70.76,76151.68,0.0,-0.99848,0.0,0.13225]
[1776719440945,70.76,76151.68,0.0,-0.99848,0.0,0.13225]
[1776719440791,70.76,76151.88,0.0,-0.99848,0.0,0.13229]
[1776719441194,70.76,76151.88,0.0,-0.99848,0.0,0.13229]
[1776719441261,70.76,76151.88,0.0,-0.99848,0.0,0.13229]
[1776719441439,70.76,76151.88,0.0,-0.99848,0.0,0.13229]
[1776719441445,70.76,76151.88,0.0,-0.99848,0.0,0.13229]
[1776719441901,70.76,76151.88,0.0,-0.99848,0.0,0.13229]
[1776719441935,70.76,76151.88,0.0,-0.99848,0.0,0.13229]
[1776719441978,70.76,76152.79,0.0,-0.99848,0.0,0.13248]
[1776719442446,70.76,76152.79,0.0,-0.99848,0.0,0.13248]
[1776719442580,70.76,76152.79,0.0,-0.99848,0.0,0.13248]
[1776719442696,70.76,76152.79,0.0,-0.99848,0.0,0.13248]
[1776719442701,70.76,76152.79,0.0,-0.99848,0.0,0.13248]
[1776719442797,70.76,76152.94,0.0,-0.99848,0.0,0.13251]
[1776719444926,70.76,76152.65,0.0,-0.99848,0.0,0.13245]
[1776719444936,70.76,76152.65,0.0,-0.99848,0.0,0.13245]
[1776719446188,70.76,76152.62,0.0,-0.99848,0.0,0.13245]
[1776719446435,70.76,76152.62,0.0,-0.99848,0.0,0.13245]
[1776719446692,70.76,76152.62,0.0,-0.99848,0.0,0.13245]
[1776719446861,70.76,76152.62,0.0,-0.99848,0.0,0.13245]
[1776719446937,70.76,76152.62,0.0,-0.99848,0.0,0.13245]
[1776719446959,70.76,76152.98,0.0,-0.99848,0.0,0.13252]
[1776719447163,70.76,76152.98,0.0,-0.99848,0.0,0.13252]
[1776719447570,70.76,76152.98,0.0,-0.99848,0.0,0.13252]
[1776719447697,70.76,76152.98,0.0,-0.99848,0.0,0.13252]
[1776719447750,70.76,76152.98,0.0,-0.99848,0.0,0.13252]
[1776719447935,70.76,76152.98,0.0,-0.99848,0.0,0.13252]
[1776719448036,70.76,76153.06,0.0,-0.99848,0.0,0.13254]
[1776719450487,70.76,76151.14,0.0,-0.99848,0.0,0.13214]
[1776719451526,70.76,76143.74,0.0,-0.9985,0.0,0.1306]
[1776719452506,70.76,76140.09,0.0,-0.99851,0.0,0.12985]
[1776719453513,70.76,76138.93,0.0,-0.99851,0.0,0.12961]
[1776719454467,70.76,76138.93,0.0,-0.99851,0.0,0.12961]
[1776719454537,70.76,76138.93,0.0,-0.99851,0.0,0.12961]
[1776719458905,70.76,76139.72,0.0,-0.99851,0.0,0.12977]
[1776719459554,70.76,76138.99,0.0,-0.99851,0.0,0.12962]
[1776719461481,70.76,76138.99,0.0,-0.99851,0.0,0.12962]
[1776719461699,70.76,76138.99,0.0,-0.99851,0.0,0.12962]
[1776719461806,70.76,76139.83,0.0,-0.99851,0.0,0.1298]
[1776719464590,70.76,76141.99,0.0,-0.9985,0.0,0.13024]
[1776719467203,70.76,76141.69,0.0,-0.9985,0.0,0.13018]
[1776719467444,70.76,76141.69,0.0,-0.9985,0.0,0.13018]
[1776719471640,70.76,76117.68,0.0,-0.99857,0.0,0.12532]
[1776719472183,70.76,76117.68,0.0,-0.99857,0.0,0.12532]
[1776719472374,70.76,76117.68,0.0,-0.99857,0.0,0.12532]
[1776719472646,70.76,76103.44,0.0,-0.9986,0.0,0.12251]
[1776719473654,70.76,76102.98,0.0,-0.9986,0.0,0.12242]
[1776719474842,70.76,76102.98,0.0,-0.9986,0.0,0.12242]
[1776719475904,70.76,76101.88,0.0,-0.9986,0.0,0.12221]
[1776719475944,70.76,76101.88,0.0,-0.9986,0.0,0.12221]
[1776719475961,70.76,76101.71,0.0,-0.9986,0.0,0.12218]
[1776719478009,70.76,76101.97,0.0,-0.9986,0.0,0.12223]
[1776719478689,70.76,76097.26,0.0,-0.99862,0.0,0.12131]
[1776719479696,70.76,76095.14,0.0,-0.99862,0.0,0.1209]
[1776719480719,70.76,76066.11,0.0,-0.99869,0.0,0.11542]
[1776719481772,70.76,76066.11,0.0,-0.99869,0.0,0.11542]
[1776719481858,70.76,75999.99,0.0,-0.99883,0.0,0.10373]
[1776719482289,70.76,75999.99,0.0,-0.99883,0.0,0.10373]
[1776719482601,70.76,75999.99,0.0,-0.99883,0.0,0.10373]
[1776719482733,70.76,75987.59,0.0,-0.99886,0.0,0.10166]
[1776719483470,70.76,75987.59,0.0,-0.99886,0.0,0.10166]
[1776719483742,70.76,75986.5,0.0,-0.99886,0.0,0.10148]
[1776719486707,70.76,75992.13,0.0,-0.99885,0.0,0.10242]
[1776719486776,70.76,75992.13,0.0,-0.99885,0.0,0.10242]
[1776719486777,70.76,76002.23,0.0,-0.99883,0.0,0.10411]
[1776719487776,70.76,76005.2,0.0,-0.99882,0.0,0.10462]
[1776719488693,70.76,76005.2,0.0,-0.99882,0.0,0.10462]
[1776719491804,70.76,76004.14,0.0,-0.99883,0.0,0.10361]
[1776719493658,70.76,76005.32,0.0,-0.99883,0.0,0.10381]
[1776719494945,70.76,76005.57,0.0,-0.99883,0.0,0.10385]
[1776719495034,70.76,76003.8,0.0,-0.99883,0.0,0.10355]
[1776719496839,70.76,76007.04,0.0,-0.99883,0.0,0.1041]
[1776719497846,70.76,76005.53,0.0,-0.99883,0.0,0.10384]
[1776719498540,70.76,76005.53,0.0,-0.99883,0.0,0.10384]
[1776719498853,70.76,76004.31,0.0,-0.99883,0.0,0.10364]
[1776719502884,70.76,76007.38,0.0,-0.99883,0.0,0.10415]
[1776719503891,70.76,76013.81,0.0,-0.99881,0.0,0.10525]
[1776719504900,70.76,76020.88,0.0,-0.9988,0.0,0.10646]
[1776719505907,70.76,76021.2,0.0,-0.9988,0.0,0.10652]
[1776719506914,70.76,76022.68,0.0,-0.99879,0.0,0.10677]
[1776719509525,70.76,76022.53,0.0,-0.99879,0.0,0.10674]
[1776719509937,70.76,75998.43,0.0,-0.99884,0.0,0.10265]
[1776719510944,70.76,75988.09,0.0,-0.99886,0.0,0.10094]
[1776719511950,70.76,75986.72,0.0,-0.99887,0.0,0.10071]
[1776719513106,70.76,75986.72,0.0,-0.99887,0.0,0.10071]
[1776719513134,70.76,75986.36,0.0,-0.99887,0.0,0.10065]
[1776719514974,70.76,75983.64,0.0,-0.99887,0.0,0.10021]
[1776719515199,70.76,75983.64,0.0,-0.99887,0.0,0.10021]
[1776719515981,70.76,75976.99,0.0,-0.99889,0.0,0.09912]
[1776719516987,70.76,75973.53,0.0,-0.99889,0.0,0.09857]
[1776719517995,70.76,75961.58,0.0,-0.99892,0.0,0.09666]
[1776719519004,70.76,75959.62,0.0,-0.99892,0.0,0.09635]
[1776719520019,70.76,75969.83,0.0,-0.9989,0.0,0.09797]
[1776719521019,70.76,75981.9,0.0,-0.99888,0.0,0.09992]
[1776719522027,70.76,75991.65,0.0,-0.99886,0.0,0.10152]
[1776719523034,70.76,75993.91,0.0,-0.99885,0.0,0.1019]
[1776719524041,70.76,75993.42,0.0,-0.99885,0.0,0.10182]
[1776719525047,70.76,75992.07,0.0,-0.99886,0.0,0.10159]
[1776719527061,70.76,75993.66,0.0,-0.99885,0.0,0.10186]
[1776719528069,70.76,75984.82,0.0,-0.99887,0.0,0.1004]
[1776719529076,70.76,75976.4,0.0,-0.99889,0.0,0.09903]
[1776719530083,70.76,75976.79,0.0,-0.99889,0.0,0.09909]
[1776719531090,70.76,75975.39,0.0,-0.99889,0.0,0.09887]
[1776719533114,70.76,75977.89,0.0,-0.99888,0.0,0.09927]
[1776719536135,70.76,75979.77,0.0,-0.99888,0.0,0.09958]
[1776719537142,70.76,75981.73,0.0,-0.99888,0.0,0.09989]
[1776719538149,70.76,75980.52,0.0,-0.99888,0.0,0.0997]
[1776719538795,70.76,75980.52,0.0,-0.99888,0.0,0.0997]
[1776719540200,70.76,75983.53,0.0,-0.99887,0.0,0.10019]
[1776719541211,70.76,75980.89,0.0,-0.99888,0.0,0.09976]
[1776719542463,70.76,75980.89,0.0,-0.99888,0.0,0.09976]
[1776719544231,70.76,75979.32,0.0,-0.99888,0.0,0.0995]
[1776719548259,70.76,75977.65,0.0,-0.99889,0.0,0.09923]
[1776719551281,70.76,75976.57,0.0,-0.9989,0.0,0.09826]
[1776719554302,70.76,75974.99,0.0,-0.9989,0.0,0.09801]
[1776719556139,70.76,75974.99,0.0,-0.9989,0.0,0.09801]
[1776719556316,70.76,75969.88,0.0,-0.99891,0.0,0.09719]
[1776719557323,70.76,75965.66,0.0,-0.99892,0.0,0.09652]
[1776719558330,70.76,75969.22,0.0,-0.99891,0.0,0.09709]
[1776719559428,70.76,75969.22,0.0,-0.99891,0.0,0.09709]
[1776719559437,70.76,75970.82,0.0,-0.99891,0.0,0.09734]
[1776719560344,70.76,75972.64,0.0,-0.9989,0.0,0.09763]
[1776719561776,70.76,75974.58,0.0,-0.9989,0.0,0.09794]
[1776719563365,70.76,75975.79,0.0,-0.9989,0.0,0.09814]
[1776719567395,70.76,75984.28,0.0,-0.99888,0.0,0.09951]
[1776719568399,70.76,75987.94,0.0,-0.99887,0.0,0.1001]
[1776719572428,70.76,75989.78,0.0,-0.99887,0.0,0.10041]
[1776719575449,70.76,75991.62,0.0,-0.99887,0.0,0.10071]
[1776719576456,70.76,75994.06,0.0,-0.99886,0.0,0.10111]
[1776719578469,70.76,75996.33,0.0,-0.99886,0.0,0.10148]
[1776719580484,70.76,75995.05,0.0,-0.99886,0.0,0.10127]
[1776719582498,70.76,75987.64,0.0,-0.99887,0.0,0.10006]
[1776719583517,70.76,75984.65,0.0,-0.99888,0.0,0.09957]
[1776719585519,70.76,75978.97,0.0,-0.99889,0.0,0.09865]
[1776719586526,70.76,75975.74,0.0,-0.9989,0.0,0.09813]
[1776719587533,70.76,75970.53,0.0,-0.99891,0.0,0.09729]
[1776719590556,70.76,75968.68,0.0,-0.99891,0.0,0.097]
[1776719591563,70.76,75964.58,0.0,-0.99892,0.0,0.09635]
[1776719593081,70.76,75964.58,0.0,-0.99892,0.0,0.09635]
[1776719593187,70.76,75964.58,0.0,-0.99892,0.0,0.09635]
[1776719593193,70.76,75964.58,0.0,-0.99892,0.0,0.09635]
[1776719593135,70.76,75965.31,0.0,-0.99892,0.0,0.09647]
[1776719593436,70.76,75965.31,0.0,-0.99892,0.0,0.09647]
[1776719593577,70.76,75963.6,0.0,-0.99892,0.0,0.0962]
[1776719594584,70.76,75965.92,0.0,-0.99892,0.0,0.09656]
[1776719596598,70.76,75967.1,0.0,-0.99891,0.0,0.09675]
[1776719598876,70.76,75967.74,0.0,-0.99891,0.0,0.09685]
[1776719598939,70.76,75967.74,0.0,-0.99891,0.0,0.09685]
[1776719601633,70.76,75965.2,0.0,-0.99892,0.0,0.09645]
[1776719602640,70.76,75966.83,0.0,-0.99892,0.0,0.09671]
[1776719603647,70.76,75968.68,0.0,-0.99891,0.0,0.097]
[1776719605215,70.76,75968.68,0.0,-0.99891,0.0,0.097]
[1776719604654,70.76,75970.13,0.0,-0.99891,0.0,0.09723]
[1776719605279,70.76,75970.13,0.0,-0.99891,0.0,0.09723]
[1776719605385,70.76,75970.13,0.0,-0.99891,0.0,0.09723]
[1776719605442,70.76,75970.13,0.0,-0.99891,0.0,0.09723]
[1776719605661,70.76,75971.33,0.0,-0.99891,0.0,0.09742]
[1776719606471,70.76,75971.33,0.0,-0.99891,0.0,0.09742]
[1776719606692,70.76,75971.33,0.0,-0.99891,0.0,0.09742]
[1776719608682,70.76,75974.0,0.0,-0.9989,0.0,0.09785]
[1776719609689,70.76,75980.47,0.0,-0.99889,0.0,0.09889]
[1776719610692,70.76,75980.47,0.0,-0.99889,0.0,0.09889]
[1776719610700,70.76,75980.47,0.0,-0.99889,0.0,0.09889]
[1776719610865,70.76,75980.47,0.0,-0.99889,0.0,0.09889]
[1776719610887,70.76,75986.75,0.0,-0.99888,0.0,0.09991]
[1776719611996,70.76,75986.75,0.0,-0.99888,0.0,0.09991]
[1776719612052,70.76,75985.58,0.0,-0.99889,0.0,0.09892]
[1776719613032,70.76,75985.58,0.0,-0.99889,0.0,0.09892]
[1776719613063,70.76,75985.58,0.0,-0.99889,0.0,0.09892]
[1776719613178,70.76,75985.58,0.0,-0.99889,0.0,0.09892]
[1776719613154,70.76,75985.1,0.0,-0.99889,0.0,0.09884]
[1776719613284,70.76,75985.1,0.0,-0.99889,0.0,0.09884]
[1776719613375,70.76,75985.1,0.0,-0.99889,0.0,0.09884]
[1776719613717,70.76,75990.47,0.0,-0.99888,0.0,0.09971]
[1776719614724,70.76,75991.73,0.0,-0.99888,0.0,0.09992]
[1776719617203,70.76,75991.93,0.0,-0.99887,0.0,0.09995]
[1776719617440,70.76,75991.64,0.0,-0.99888,0.0,0.0999]
[1776719617489,70.76,75991.64,0.0,-0.99888,0.0,0.0999]
[1776719617597,70.76,75991.64,0.0,-0.99888,0.0,0.0999]
[1776719617703,70.76,75991.64,0.0,-0.99888,0.0,0.0999]
[1776719617711,70.76,75991.64,0.0,-0.99888,0.0,0.0999]
[1776719617850,70.76,75991.64,0.0,-0.99888,0.0,0.0999]
[1776719617939,70.76,75991.64,0.0,-0.99888,0.0,0.0999]
[1776719617955,70.76,75991.64,0.0,-0.99888,0.0,0.0999]
[1776719618100,70.76,75991.64,0.0,-0.99888,0.0,0.0999]
[1776719618204,70.76,75991.64,0.0,-0.99888,0.0,0.0999]
[1776719618205,70.76,75991.64,0.0,-0.99888,0.0,0.0999]
[1776719618187,70.76,75991.78,0.0,-0.99888,0.0,0.09993]
[1776719618342,70.76,75991.78,0.0,-0.99888,0.0,0.09993]
[1776719618441,70.76,75991.78,0.0,-0.99888,0.0,0.09993]
[1776719618515,70.76,75991.78,0.0,-0.99888,0.0,0.09993]
[1776719618756,70.76,75995.26,0.0,-0.99887,0.0,0.1005]
[1776719619763,70.76,75997.41,0.0,-0.99886,0.0,0.10085]
[1776719620945,70.76,75997.41,0.0,-0.99886,0.0,0.10085]
[1776719621196,70.76,75997.41,0.0,-0.99886,0.0,0.10085]
[1776719621437,70.76,75997.99,0.0,-0.99886,0.0,0.10094]
[1776719621609,70.76,75997.99,0.0,-0.99886,0.0,0.10094]
[1776719621772,70.76,75997.99,0.0,-0.99886,0.0,0.10094]
[1776719621925,70.76,75997.99,0.0,-0.99886,0.0,0.10094]
[1776719621936,70.76,75997.99,0.0,-0.99886,0.0,0.10094]
[1776719622200,70.76,75997.99,0.0,-0.99886,0.0,0.10094]
[1776719622258,70.76,75997.8,0.0,-0.99886,0.0,0.10091]
[1776719622342,70.76,75997.8,0.0,-0.99886,0.0,0.10091]
[1776719622440,70.76,75997.8,0.0,-0.99886,0.0,0.10091]
[1776719622450,70.76,75997.8,0.0,-0.99886,0.0,0.10091]
[1776719622579,70.76,75997.8,0.0,-0.99886,0.0,0.10091]
[1776719622660,70.76,75997.8,0.0,-0.99886,0.0,0.10091]
[1776719622688,70.76,75997.8,0.0,-0.99886,0.0,0.10091]
[1776719622813,70.76,75997.8,0.0,-0.99886,0.0,0.10091]
[1776719622943,70.76,75997.8,0.0,-0.99886,0.0,0.10091]
[1776719623085,70.76,75997.8,0.0,-0.99886,0.0,0.10091]
[1776719623204,70.76,75997.8,0.0,-0.99886,0.0,0.10091]
[1776719623212,70.76,75997.8,0.0,-0.99886,0.0,0.10091]
[1776719623185,70.76,75998.38,0.0,-0.99886,0.0,0.10101]
[1776719623345,70.76,75998.38,0.0,-0.99886,0.0,0.10101]
[1776719623443,70.76,75998.38,0.0,-0.99886,0.0,0.10101]
[1776719623480,70.76,75998.38,0.0,-0.99886,0.0,0.10101]
[1776719623697,70.76,75998.38,0.0,-0.99886,0.0,0.10101]
[1776719623926,70.76,75998.38,0.0,-0.99886,0.0,0.10101]
[1776719623935,70.76,75998.38,0.0,-0.99886,0.0,0.10101]
[1776719624139,70.76,75998.38,0.0,-0.99886,0.0,0.10101]
[1776719624239,70.76,75998.31,0.0,-0.99886,0.0,0.101]
[1776719624295,70.76,75998.31,0.0,-0.99886,0.0,0.101]
[1776719624816,70.76,76019.51,0.0,-0.99882,0.0,0.10455]
[1776719625392,70.76,76019.51,0.0,-0.99882,0.0,0.10455]
[1776719625461,70.76,76019.51,0.0,-0.99882,0.0,0.10455]
[1776719625815,70.76,76040.17,0.0,-0.99877,0.0,0.10811]
[1776719626822,70.76,76046.67,0.0,-0.99876,0.0,0.10925]
[1776719627829,70.76,76044.32,0.0,-0.99877,0.0,0.10884]
[1776719628481,70.76,76044.32,0.0,-0.99877,0.0,0.10884]
[1776719628836,70.76,76041.76,0.0,-0.99877,0.0,0.10839]
[1776719629450,70.76,76041.76,0.0,-0.99877,0.0,0.10839]
[1776719629701,70.76,76041.76,0.0,-0.99877,0.0,0.10839]
[1776719629842,70.76,76039.49,0.0,-0.99878,0.0,0.10799]
[1776719631857,70.76,76037.99,0.0,-0.99878,0.0,0.10773]
[1776719632864,70.76,76035.95,0.0,-0.99878,0.0,0.10737]
[1776719633871,70.76,76034.75,0.0,-0.99879,0.0,0.10716]
[1776719638498,70.76,76034.33,0.0,-0.99879,0.0,0.10709]
[1776719638703,70.76,76034.33,0.0,-0.99879,0.0,0.10709]
[1776719643941,70.76,76031.25,0.0,-0.99879,0.0,0.10656]
[1776719644948,70.76,76026.43,0.0,-0.9988,0.0,0.10573]
[1776719646162,70.76,76026.43,0.0,-0.9988,0.0,0.10573]
[1776719646191,70.76,76026.43,0.0,-0.9988,0.0,0.10573]
[1776719646264,70.76,76025.92,0.0,-0.99881,0.0,0.10564]
[1776719646456,70.76,76025.92,0.0,-0.99881,0.0,0.10564]
[1776719646681,70.76,76025.92,0.0,-0.99881,0.0,0.10564]
[1776719646913,70.76,76025.92,0.0,-0.99881,0.0,0.10564]
[1776719646943,70.76,76025.92,0.0,-0.99881,0.0,0.10564]
[1776719646962,70.76,76026.46,0.0,-0.9988,0.0,0.10573]
[1776719648277,70.76,76026.46,0.0,-0.9988,0.0,0.10573]
[1776719647970,70.76,76023.6,0.0,-0.99881,0.0,0.10524]
[1776719648439,70.76,76023.6,0.0,-0.99881,0.0,0.10524]
[1776719650998,70.76,76021.23,0.0,-0.99882,0.0,0.10484]
[1776719656037,70.76,76020.73,0.0,-0.99882,0.0,0.10475]
[1776719658338,70.76,76020.53,0.0,-0.99882,0.0,0.10472]
[1776719658437,70.76,76020.53,0.0,-0.99882,0.0,0.10472]
[1776719658443,70.76,76020.53,0.0,-0.99882,0.0,0.10472]
[1776719658692,70.76,76020.53,0.0,-0.99882,0.0,0.10472]
[1776719658939,70.76,76020.53,0.0,-0.99882,0.0,0.10472]
[1776719659058,70.76,76020.22,0.0,-0.99882,0.0,0.10467]
[1776719662079,70.76,76021.44,0.0,-0.99881,0.0,0.10487]
[1776719665101,70.76,76032.45,0.0,-0.99879,0.0,0.10676]
[1776719666108,70.76,76043.16,0.0,-0.99877,0.0,0.10863]
[1776719666983,70.76,76043.16,0.0,-0.99877,0.0,0.10863]
[1776719667199,70.76,76043.16,0.0,-0.99877,0.0,0.10863]
[1776719667209,70.76,76043.16,0.0,-0.99877,0.0,0.10863]
[1776719667239,70.76,76043.16,0.0,-0.99877,0.0,0.10863]
[1776719667242,70.76,76043.58,0.0,-0.99877,0.0,0.10871]
[1776719667392,70.76,76043.58,0.0,-0.99877,0.0,0.10871]
[1776719667438,70.76,76043.58,0.0,-0.99877,0.0,0.10871]
[1776719668122,70.76,76043.9,0.0,-0.99877,0.0,0.10876]
[1776719669788,70.76,76043.37,0.0,-0.99877,0.0,0.10867]
[1776719669939,70.76,76043.37,0.0,-0.99877,0.0,0.10867]
[1776719672780,70.76,76041.48,0.0,-0.99878,0.0,0.10748]
[1776719672891,70.76,76041.48,0.0,-0.99878,0.0,0.10748]
[1776719672946,70.76,76041.48,0.0,-0.99878,0.0,0.10748]
[1776719673158,70.76,76037.51,0.0,-0.99879,0.0,0.10679]
[1776719674103,70.76,76037.51,0.0,-0.99879,0.0,0.10679]
[1776719674190,70.76,76037.51,0.0,-0.99879,0.0,0.10679]
[1776719674290,70.76,76035.26,0.0,-0.9988,0.0,0.1064]
[1776719676179,70.76,76030.39,0.0,-0.99881,0.0,0.10556]
[1776719680207,70.76,76032.28,0.0,-0.9988,0.0,0.10589]
[1776719681606,70.76,76033.33,0.0,-0.9988,0.0,0.10607]
[1776719683179,70.76,76033.18,0.0,-0.9988,0.0,0.10604]
[1776719683185,70.76,76033.18,0.0,-0.9988,0.0,0.10604]
[1776719683234,70.76,76033.18,0.0,-0.9988,0.0,0.10604]
[1776719683281,70.76,76033.04,0.0,-0.9988,0.0,0.10602]
[1776719683439,70.76,76033.04,0.0,-0.9988,0.0,0.10602]
[1776719683799,70.76,76033.04,0.0,-0.9988,0.0,0.10602]
[1776719683943,70.76,76033.04,0.0,-0.9988,0.0,0.10602]
[1776719684192,70.76,76033.04,0.0,-0.9988,0.0,0.10602]
[1776719684209,70.76,76033.04,0.0,-0.9988,0.0,0.10602]
[1776719684235,70.76,76033.08,0.0,-0.9988,0.0,0.10603]
[1776719684830,70.76,76033.08,0.0,-0.9988,0.0,0.10603]
[1776719684938,70.76,76033.08,0.0,-0.9988,0.0,0.10603]
[1776719685155,70.76,76033.08,0.0,-0.9988,0.0,0.10603]
[1776719685173,70.76,76033.08,0.0,-0.9988,0.0,0.10603]
[1776719685192,70.76,76033.08,0.0,-0.9988,0.0,0.10603]
[1776719685233,70.76,76033.08,0.0,-0.9988,0.0,0.10603]
[1776719685234,70.76,76033.08,0.0,-0.9988,0.0,0.10603]
[1776719685697,70.76,76033.08,0.0,-0.9988,0.0,0.10603]
[1776719685818,70.76,76033.08,0.0,-0.9988,0.0,0.10603]
[1776719685933,70.76,76033.08,0.0,-0.9988,0.0,0.10603]
[1776719685944,70.76,76033.08,0.0,-0.9988,0.0,0.10603]
[1776719686249,70.76,76033.06,0.0,-0.9988,0.0,0.10602]
[1776719688686,70.76,76033.0,0.0,-0.9988,0.0,0.10601]
[1776719688935,70.76,76033.0,0.0,-0.9988,0.0,0.10601]
[1776719689070,70.76,76033.0,0.0,-0.9988,0.0,0.10601]
[1776719689270,70.76,76033.65,0.0,-0.9988,0.0,0.10612]
[1776719690278,70.76,76034.6,0.0,-0.9988,0.0,0.10629]
[1776719692690,70.76,76033.79,0.0,-0.9988,0.0,0.10615]
[1776719692936,70.76,76033.79,0.0,-0.9988,0.0,0.10615]
[1776719692942,70.76,76033.79,0.0,-0.9988,0.0,0.10615]
[1776719693205,70.76,76033.79,0.0,-0.9988,0.0,0.10615]
[1776719693299,70.76,76033.4,0.0,-0.9988,0.0,0.10608]
[1776719693350,70.76,76033.4,0.0,-0.9988,0.0,0.10608]
[1776719693436,70.76,76033.4,0.0,-0.9988,0.0,0.10608]
[1776719693609,70.76,76033.4,0.0,-0.9988,0.0,0.10608]
[1776719693720,70.76,76033.4,0.0,-0.9988,0.0,0.10608]
[1776719693935,70.76,76033.4,0.0,-0.9988,0.0,0.10608]
[1776719693941,70.76,76033.4,0.0,-0.9988,0.0,0.10608]
[1776719693991,70.76,76033.4,0.0,-0.9988,0.0,0.10608]
[1776719695313,70.76,76034.56,0.0,-0.9988,0.0,0.10628]
[1776719695967,70.76,76034.56,0.0,-0.9988,0.0,0.10628]
[1776719696194,70.76,76034.56,0.0,-0.9988,0.0,0.10628]
[1776719696691,70.76,76034.53,0.0,-0.9988,0.0,0.10628]
[1776719696771,70.76,76034.53,0.0,-0.9988,0.0,0.10628]
[1776719696943,70.76,76034.53,0.0,-0.9988,0.0,0.10628]
[1776719697172,70.76,76034.53,0.0,-0.9988,0.0,0.10628]
[1776719697200,70.76,76034.53,0.0,-0.9988,0.0,0.10628]
[1776719697307,70.76,76034.53,0.0,-0.9988,0.0,0.10628]
[1776719697326,70.76,76033.16,0.0,-0.9988,0.0,0.10604]
[1776719698334,70.76,76034.26,0.0,-0.9988,0.0,0.10623]
[1776719700694,70.76,76033.86,0.0,-0.9988,0.0,0.10616]
[1776719700942,70.76,76033.86,0.0,-0.9988,0.0,0.10616]
[1776719701033,70.76,76033.86,0.0,-0.9988,0.0,0.10616]
[1776719701234,70.76,76033.86,0.0,-0.9988,0.0,0.10616]
[1776719701237,70.76,76032.03,0.0,-0.9988,0.0,0.10585]
[1776719701692,70.76,76032.03,0.0,-0.9988,0.0,0.10585]
[1776719703369,70.76,76033.77,0.0,-0.9988,0.0,0.10615]
[1776719704455,70.76,76033.77,0.0,-0.9988,0.0,0.10615]
[1776719704690,70.76,76033.77,0.0,-0.9988,0.0,0.10615]
[1776719704783,70.76,76033.14,0.0,-0.9988,0.0,0.10604]
[1776719705383,70.76,76034.27,0.0,-0.9988,0.0,0.10623]
[1776719708404,70.76,76033.44,0.0,-0.9988,0.0,0.10609]
[1776719711428,70.76,76034.13,0.0,-0.9988,0.0,0.10621]
[1776719712435,70.76,76034.94,0.0,-0.9988,0.0,0.10635]
[1776719715458,70.76,76044.18,0.0,-0.99878,0.0,0.10795]
[1776719716466,70.76,76048.45,0.0,-0.99877,0.0,0.1087]
[1776719717473,70.76,76049.7,0.0,-0.99876,0.0,0.10892]
[1776719718480,70.76,76054.05,0.0,-0.99875,0.0,0.10969]
[1776719719487,70.76,76059.67,0.0,-0.99874,0.0,0.11069]
[1776719720493,70.76,76063.96,0.0,-0.99873,0.0,0.11146]
[1776719721501,70.76,76069.22,0.0,-0.99872,0.0,0.11241]
[1776719722508,70.76,76069.94,0.0,-0.99872,0.0,0.11254]
[1776719723514,70.76,76070.91,0.0,-0.99872,0.0,0.11272]
[1776719725529,70.76,76072.24,0.0,-0.99871,0.0,0.11296]
[1776719726536,70.76,76067.87,0.0,-0.99872,0.0,0.11217]
[1776719727543,70.76,76058.52,0.0,-0.99874,0.0,0.11049]
[1776719728550,70.76,76052.98,0.0,-0.99876,0.0,0.1095]
[1776719729931,70.76,76052.98,0.0,-0.99876,0.0,0.1095]
[1776719730190,70.76,76052.98,0.0,-0.99876,0.0,0.1095]
[1776719730203,70.76,76054.01,0.0,-0.99875,0.0,0.10968]
[1776719730564,70.76,76052.45,0.0,-0.99876,0.0,0.10941]
[1776719731570,70.76,76053.1,0.0,-0.99877,0.0,0.10866]
[1776719736606,70.76,76052.96,0.0,-0.99877,0.0,0.10863]
[1776719738785,70.76,76052.92,0.0,-0.99877,0.0,0.10863]
[1776719738938,70.76,76052.92,0.0,-0.99877,0.0,0.10863]
[1776719743658,70.76,76054.89,0.0,-0.99876,0.0,0.10897]
[1776719744665,70.76,76052.87,0.0,-0.99877,0.0,0.10862]
[1776719747686,70.76,76058.82,0.0,-0.99875,0.0,0.10967]
[1776719749235,70.76,76058.82,0.0,-0.99875,0.0,0.10967]
[1776719749336,70.76,76061.96,0.0,-0.99875,0.0,0.11023]
[1776719749437,70.76,76061.96,0.0,-0.99875,0.0,0.11023]
[1776719749700,70.76,76063.28,0.0,-0.99874,0.0,0.11046]
[1776719750707,70.76,76064.55,0.0,-0.99874,0.0,0.11069]
[1776719752997,70.76,76064.12,0.0,-0.99874,0.0,0.11061]
[1776719753196,70.76,76064.12,0.0,-0.99874,0.0,0.11061]
[1776719753294,70.76,76065.44,0.0,-0.99874,0.0,0.11085]
[1776719755744,70.76,76069.32,0.0,-0.99873,0.0,0.11155]
[1776719756455,70.76,76069.32,0.0,-0.99873,0.0,0.11155]
[1776719756694,70.76,76069.32,0.0,-0.99873,0.0,0.11155]
[1776719756751,70.76,76071.69,0.0,-0.99873,0.0,0.11197]
[1776719757758,70.76,76072.5,0.0,-0.99872,0.0,0.11212]
[1776719763365,70.76,76072.53,0.0,-0.99872,0.0,0.11213]
[1776719763443,70.76,76072.4,0.0,-0.99872,0.0,0.1121]
[1776719763800,70.76,76073.34,0.0,-0.99872,0.0,0.11227]
[1776719766821,70.76,76072.62,0.0,-0.99872,0.0,0.11214]
[1776719771157,70.76,76072.49,0.0,-0.99872,0.0,0.11212]
[1776719771198,70.76,76072.49,0.0,-0.99872,0.0,0.11212]
[1776719773870,70.76,76073.45,0.0,-0.99872,0.0,0.11229]
[1776719774877,70.76,76066.15,0.0,-0.99874,0.0,0.11098]
[1776719775435,70.76,76066.15,0.0,-0.99874,0.0,0.11098]
[1776719775884,70.76,76060.01,0.0,-0.99875,0.0,0.10988]
[1776719776890,70.76,76059.01,0.0,-0.99875,0.0,0.1097]
[1776719777898,70.76,76058.11,0.0,-0.99876,0.0,0.10954]
[1776719779356,70.76,76058.11,0.0,-0.99876,0.0,0.10954]
[1776719779436,70.76,76057.84,0.0,-0.99876,0.0,0.10949]
[1776719781925,70.76,76056.85,0.0,-0.99876,0.0,0.10932]
[1776719784950,70.76,76048.67,0.0,-0.99878,0.0,0.10788]
[1776719785956,70.76,76047.46,0.0,-0.99878,0.0,0.10767]
[1776719786967,70.76,76046.08,0.0,-0.99878,0.0,0.10743]
[1776719787973,70.76,76045.08,0.0,-0.99878,0.0,0.10725]
[1776719789322,70.76,76045.08,0.0,-0.99878,0.0,0.10725]
[1776719789439,70.76,76045.08,0.0,-0.99878,0.0,0.10725]
[1776719794015,70.76,76045.1,0.0,-0.99879,0.0,0.1064]
[1776719797036,70.76,76044.34,0.0,-0.99879,0.0,0.10627]
[1776719800252,70.76,76043.96,0.0,-0.9988,0.0,0.10621]
[1776719800437,70.76,76043.96,0.0,-0.9988,0.0,0.10621]
[1776719800304,70.76,76045.18,0.0,-0.99879,0.0,0.10642]
[1776719801063,70.76,76044.25,0.0,-0.99879,0.0,0.10626]
[1776719804085,70.76,76043.29,0.0,-0.9988,0.0,0.10609]
[1776719809129,70.76,76043.22,0.0,-0.9988,0.0,0.10608]
[1776719812150,70.76,76044.07,0.0,-0.9988,0.0,0.10623]
[1776719814164,70.76,76042.87,0.0,-0.9988,0.0,0.10602]
[1776719815178,70.76,76041.67,0.0,-0.9988,0.0,0.10581]
[1776719816185,70.76,76034.35,0.0,-0.99882,0.0,0.10456]
[1776719816788,70.76,76034.35,0.0,-0.99882,0.0,0.10456]
[1776719816946,70.76,76034.35,0.0,-0.99882,0.0,0.10456]
[1776719817192,70.76,76029.28,0.0,-0.99883,0.0,0.1037]
[1776719821223,70.76,76034.55,0.0,-0.99882,0.0,0.10459]
[1776719822228,70.76,76041.76,0.0,-0.9988,0.0,0.10583]
[1776719823134,70.76,76041.76,0.0,-0.9988,0.0,0.10583]
[1776719823190,70.76,76041.76,0.0,-0.9988,0.0,0.10583]
[1776719823235,70.76,76041.64,0.0,-0.9988,0.0,0.10581]
[1776719824243,70.76,76042.94,0.0,-0.9988,0.0,0.10603]
[1776719828270,70.76,76042.29,0.0,-0.9988,0.0,0.10592]
[1776719830426,70.76,76042.38,0.0,-0.9988,0.0,0.10593]
[1776719830436,70.76,76042.38,0.0,-0.9988,0.0,0.10593]
[1776719836326,70.76,76040.23,0.0,-0.9988,0.0,0.10556]
[1776719836899,70.76,76040.23,0.0,-0.9988,0.0,0.10556]
[1776719836937,70.76,76040.23,0.0,-0.9988,0.0,0.10556]
[1776719837333,70.76,76039.15,0.0,-0.99881,0.0,0.10538]
[1776719839347,70.76,76037.9,0.0,-0.99881,0.0,0.10517]
[1776719841361,70.76,76032.38,0.0,-0.99882,0.0,0.10422]
[1776719842368,70.76,76029.11,0.0,-0.99883,0.0,0.10367]
[1776719842599,70.76,76029.11,0.0,-0.99883,0.0,0.10367]
[1776719842705,70.76,76029.11,0.0,-0.99883,0.0,0.10367]
[1776719843375,70.76,76027.88,0.0,-0.99883,0.0,0.10346]
[1776719844382,70.76,76027.02,0.0,-0.99883,0.0,0.10332]
[1776719845389,70.76,76028.96,0.0,-0.99883,0.0,0.10365]
[1776719846396,70.76,76027.33,0.0,-0.99883,0.0,0.10337]
[1776719851143,70.76,76027.51,0.0,-0.99883,0.0,0.1034]
[1776719851190,70.76,76027.51,0.0,-0.99883,0.0,0.1034]
[1776719851291,70.76,76027.51,0.0,-0.99884,0.0,0.10257]
[1776719857474,70.76,76030.26,0.0,-0.99883,0.0,0.10303]
[1776719858481,70.76,76029.55,0.0,-0.99884,0.0,0.10291]
[1776719861502,70.76,76028.32,0.0,-0.99884,0.0,0.10271]
[1776719864524,70.76,76024.17,0.0,-0.99885,0.0,0.10201]
[1776719865333,70.76,76024.17,0.0,-0.99885,0.0,0.10201]
[1776719865435,70.76,76024.17,0.0,-0.99885,0.0,0.10201]
[1776719865531,70.76,76023.45,0.0,-0.99885,0.0,0.10189]
[1776719866537,70.76,76022.83,0.0,-0.99885,0.0,0.10179]
[1776719870565,70.76,76021.34,0.0,-0.99885,0.0,0.10154]
[1776719871572,70.76,76020.6,0.0,-0.99885,0.0,0.10142]
[1776719873902,70.76,76020.67,0.0,-0.99885,0.0,0.10143]
[1776719873935,70.76,76020.67,0.0,-0.99885,0.0,0.10143]
[1776719876335,70.76,76020.75,0.0,-0.99885,0.0,0.10144]
[1776719876439,70.76,76020.75,0.0,-0.99885,0.0,0.10144]
[1776719876537,70.76,76022.17,0.0,-0.99885,0.0,0.10168]
[1776719877614,70.76,76021.01,0.0,-0.99885,0.0,0.10149]
[1776719882652,70.76,76020.89,0.0,-0.99885,0.0,0.10147]
[1776719888695,70.76,76020.43,0.0,-0.99885,0.0,0.10139]
[1776719889701,70.76,76018.8,0.0,-0.99886,0.0,0.10112]
[1776719890873,70.76,76018.8,0.0,-0.99886,0.0,0.10112]
[1776719890937,70.76,76018.8,0.0,-0.99886,0.0,0.10112]
[1776719891716,70.76,76015.53,0.0,-0.99886,0.0,0.10058]
[1776719892723,70.76,76011.55,0.0,-0.99887,0.0,0.09993]
[1776719893730,70.76,76009.24,0.0,-0.99888,0.0,0.09955]
[1776719894737,70.76,76010.29,0.0,-0.99887,0.0,0.09972]
[1776719896356,70.76,76010.29,0.0,-0.99887,0.0,0.09972]
[1776719896440,70.76,76010.29,0.0,-0.99887,0.0,0.09972]
[1776719896523,70.76,76009.51,0.0,-0.99888,0.0,0.0996]
[1776719897757,70.76,76008.83,0.0,-0.99888,0.0,0.09948]
[1776719898765,70.76,76003.73,0.0,-0.99889,0.0,0.09866]
[1776719899627,70.76,76003.73,0.0,-0.99889,0.0,0.09866]
[1776719899688,70.76,76003.73,0.0,-0.99889,0.0,0.09866]
[1776719899772,70.76,75998.9,0.0,-0.9989,0.0,0.09788]
[1776719900779,70.76,75997.95,0.0,-0.9989,0.0,0.09772]
[1776719901786,70.76,76003.61,0.0,-0.99889,0.0,0.09864]
[1776719902793,70.76,75996.81,0.0,-0.9989,0.0,0.09754]
[1776719903801,70.76,75986.45,0.0,-0.99892,0.0,0.09589]
[1776719904807,70.76,75984.47,0.0,-0.99892,0.0,0.09558]
[1776719906454,70.76,75984.47,0.0,-0.99892,0.0,0.09558]
[1776719906534,70.76,75980.15,0.0,-0.99893,0.0,0.0949]
[1776719906832,70.76,75980.15,0.0,-0.99893,0.0,0.0949]
[1776719907828,70.76,75973.43,0.0,-0.99895,0.0,0.09386]
[1776719908836,70.76,75969.99,0.0,-0.99895,0.0,0.09333]
[1776719909842,70.76,75968.09,0.0,-0.99896,0.0,0.09304]
[1776719911919,70.76,75967.56,0.0,-0.99896,0.0,0.09295]
[1776719911941,70.76,75967.56,0.0,-0.99896,0.0,0.09295]
[1776719912007,70.76,75967.35,0.0,-0.99897,0.0,0.09216]
[1776719913065,70.76,75964.55,0.0,-0.99897,0.0,0.09173]
[1776719914878,70.76,75962.66,0.0,-0.99897,0.0,0.09145]
[1776719916891,70.76,75961.57,0.0,-0.99898,0.0,0.09128]
[1776719917898,70.76,75960.51,0.0,-0.99898,0.0,0.09112]
[1776719919912,70.76,75964.48,0.0,-0.99897,0.0,0.09172]
[1776719920900,70.76,75964.48,0.0,-0.99897,0.0,0.09172]
[1776719920936,70.76,75964.48,0.0,-0.99897,0.0,0.09172]
[1776719920937,70.76,75966.83,0.0,-0.99897,0.0,0.09208]
[1776719921999,70.76,75966.83,0.0,-0.99897,0.0,0.09208]
[1776719922082,70.76,75960.46,0.0,-0.99898,0.0,0.09112]
[1776719922933,70.76,75951.82,0.0,-0.99899,0.0,0.08982]
[1776719923939,70.76,75951.87,0.0,-0.99899,0.0,0.08983]
[1776719925346,70.76,75951.87,0.0,-0.99899,0.0,0.08983]
[1776719925366,70.76,75944.01,0.0,-0.99901,0.0,0.08866]
[1776719925955,70.76,75940.64,0.0,-0.99901,0.0,0.08817]
[1776719926962,70.76,75945.77,0.0,-0.999,0.0,0.08892]
[1776719927969,70.76,75948.51,0.0,-0.999,0.0,0.08933]
[1776719929982,70.76,75947.97,0.0,-0.999,0.0,0.08925]
[1776719934012,70.76,75949.49,0.0,-0.999,0.0,0.08947]
[1776719936454,70.76,75949.45,0.0,-0.999,0.0,0.08947]
[1776719936458,70.76,75948.52,0.0,-0.999,0.0,0.08933]
[1776719936692,70.76,75948.52,0.0,-0.999,0.0,0.08933]
[1776719937034,70.76,75951.96,0.0,-0.99899,0.0,0.08984]
[1776719938041,70.76,75955.88,0.0,-0.99899,0.0,0.09043]
[1776719942069,70.76,75956.59,0.0,-0.99899,0.0,0.09053]
[1776719944083,70.76,75957.69,0.0,-0.99898,0.0,0.0907]
[1776719945031,70.76,75957.69,0.0,-0.99898,0.0,0.0907]
[1776719945160,70.76,75957.69,0.0,-0.99898,0.0,0.0907]
[1776719945180,70.76,75961.43,0.0,-0.99898,0.0,0.09126]
[1776719946097,70.76,75958.84,0.0,-0.99898,0.0,0.09087]
[1776719947103,70.76,75958.84,0.0,-0.99898,0.0,0.09087]
[1776719947204,70.76,75958.84,0.0,-0.99898,0.0,0.09087]
[1776719947302,70.76,75953.87,0.0,-0.99899,0.0,0.09013]
[1776719948111,70.76,75947.51,0.0,-0.999,0.0,0.08918]
[1776719949020,70.76,75947.51,0.0,-0.999,0.0,0.08918]
[1776719949118,70.76,75937.99,0.0,-0.99902,0.0,0.08778]
[1776719950125,70.76,75927.89,0.0,-0.99904,0.0,0.08632]
[1776719951132,70.76,75925.72,0.0,-0.99904,0.0,0.08601]
[1776719952350,70.76,75925.72,0.0,-0.99904,0.0,0.08601]
[1776719953153,70.76,75926.44,0.0,-0.99904,0.0,0.08611]
[1776719954160,70.76,75925.9,0.0,-0.99904,0.0,0.08603]
[1776719955167,70.76,75918.57,0.0,-0.99905,0.0,0.08499]
[1776719955916,70.76,75918.57,0.0,-0.99905,0.0,0.08499]
[1776719956612,70.76,75918.57,0.0,-0.99905,0.0,0.08499]
[1776719956246,70.76,75908.3,0.0,-0.99907,0.0,0.08354]
[1776719957196,70.76,75896.62,0.0,-0.99909,0.0,0.08192]
[1776719958203,70.76,75901.09,0.0,-0.99908,0.0,0.08254]
[1776719959211,70.76,75906.3,0.0,-0.99907,0.0,0.08326]
[1776719959883,70.76,75906.3,0.0,-0.99907,0.0,0.08326]
[1776719960217,70.76,75907.6,0.0,-0.99907,0.0,0.08344]
[1776719961226,70.76,75908.37,0.0,-0.99907,0.0,0.08355]
[1776719961757,70.76,75908.37,0.0,-0.99907,0.0,0.08355]
[1776719962232,70.76,75911.2,0.0,-0.99906,0.0,0.08395]
[1776719963240,70.76,75911.77,0.0,-0.99906,0.0,0.08403]
[1776719964247,70.76,75910.6,0.0,-0.99907,0.0,0.08386]
[1776719965395,70.76,75910.6,0.0,-0.99907,0.0,0.08386]
[1776719965470,70.76,75911.84,0.0,-0.99906,0.0,0.08404]
[1776719966261,70.76,75913.34,0.0,-0.99906,0.0,0.08425]
[1776719968451,70.76,75912.8,0.0,-0.99906,0.0,0.08417]
[1776719969282,70.76,75913.83,0.0,-0.99906,0.0,0.08432]
[1776719970289,70.76,75914.44,0.0,-0.99906,0.0,0.0844]
[1776719971299,70.76,75917.73,0.0,-0.99906,0.0,0.08416]
[1776719972305,70.76,75918.74,0.0,-0.99906,0.0,0.0843]
[1776719973312,70.76,75919.23,0.0,-0.99906,0.0,0.08437]
[1776719975326,70.76,75924.76,0.0,-0.99905,0.0,0.08515]
[1776719976055,70.76,75924.76,0.0,-0.99905,0.0,0.08515]
[1776719976196,70.76,75924.76,0.0,-0.99905,0.0,0.08515]
[1776719976333,70.76,75931.63,0.0,-0.99904,0.0,0.08613]
[1776719977340,70.76,75933.07,0.0,-0.99904,0.0,0.08634]
[1776719977958,70.76,75933.07,0.0,-0.99904,0.0,0.08634]
[1776719978189,70.76,75933.07,0.0,-0.99904,0.0,0.08634]
[1776719978346,70.76,75937.46,0.0,-0.99903,0.0,0.08698]
[1776719980361,70.76,75939.01,0.0,-0.99902,0.0,0.0872]
[1776719981367,70.76,75939.58,0.0,-0.99902,0.0,0.08728]
[1776719982375,70.76,75940.1,0.0,-0.99902,0.0,0.08736]
[1776719984389,70.76,75936.24,0.0,-0.99903,0.0,0.0868]
[1776719985010,70.76,75936.24,0.0,-0.99903,0.0,0.0868]
[1776719985194,70.76,75936.24,0.0,-0.99903,0.0,0.0868]
[1776719985396,70.76,75934.05,0.0,-0.99903,0.0,0.08648]
[1776719988331,70.76,75934.05,0.0,-0.99903,0.0,0.08648]
[1776719988442,70.76,75934.05,0.0,-0.99903,0.0,0.08648]
[1776719988535,70.76,75932.88,0.0,-0.99904,0.0,0.08631]
[1776719989424,70.76,75933.9,0.0,-0.99903,0.0,0.08646]
[1776719990462,70.76,75933.9,0.0,-0.99903,0.0,0.08646]
[1776719990541,70.76,75941.76,0.0,-0.99902,0.0,0.0876]
[1776719990699,70.76,75941.76,0.0,-0.99902,0.0,0.0876]
[1776719991438,70.76,75943.69,0.0,-0.99902,0.0,0.08788]
[1776719995466,70.76,75944.46,0.0,-0.99902,0.0,0.088]
[1776719996420,70.76,75944.46,0.0,-0.99902,0.0,0.088]
[1776719996439,70.76,75944.46,0.0,-0.99902,0.0,0.088]
[1776719996473,70.76,75946.81,0.0,-0.99901,0.0,0.08834]
[1776719997480,70.76,75947.92,0.0,-0.99901,0.0,0.0885]
[1776719999494,70.76,75949.52,0.0,-0.99901,0.0,0.08874]
[1776720000166,70.76,75949.52,0.0,-0.99901,0.0,0.08874]
[1776720000190,70.76,75949.52,0.0,-0.99901,0.0,0.08874]
[1776720000501,70.76,75952.9,0.0,-0.999,0.0,0.08924]
[1776720001508,70.76,75954.48,0.0,-0.999,0.0,0.08947]
[1776720002515,70.76,75959.07,0.0,-0.99899,0.0,0.09016]
[1776720002832,70.76,75959.07,0.0,-0.99899,0.0,0.09016]
[1776720002942,70.76,75959.07,0.0,-0.99899,0.0,0.09016]
[1776720003522,70.76,75963.02,0.0,-0.99898,0.0,0.09075]
[1776720004529,70.76,75963.6,0.0,-0.99898,0.0,0.09084]
[1776720006543,70.76,75969.22,0.0,-0.99897,0.0,0.09169]
[1776720007568,70.76,75973.66,0.0,-0.99896,0.0,0.09236]
[1776720008049,70.76,75973.66,0.0,-0.99896,0.0,0.09236]
[1776720008197,70.76,75973.66,0.0,-0.99896,0.0,0.09236]
[1776720008565,70.76,75975.01,0.0,-0.99896,0.0,0.09257]
[1776720011490,70.76,75974.86,0.0,-0.99896,0.0,0.09255]
[1776720011592,70.76,75957.66,0.0,-0.99899,0.0,0.08995]
[1776720012598,70.76,75954.74,0.0,-0.999,0.0,0.08951]
[1776720013606,70.76,75953.97,0.0,-0.999,0.0,0.0894]
[1776720014613,70.76,75955.47,0.0,-0.999,0.0,0.08962]
[1776720014876,70.76,75955.47,0.0,-0.999,0.0,0.08962]
[1776720015619,70.76,75956.19,0.0,-0.99899,0.0,0.08973]
[1776720017634,70.76,75955.5,0.0,-0.999,0.0,0.08962]
[1776720018641,70.76,75957.17,0.0,-0.99899,0.0,0.08987]
[1776720020655,70.76,75958.48,0.0,-0.99899,0.0,0.09007]
[1776720021662,70.76,75957.85,0.0,-0.99899,0.0,0.08997]
[1776720022669,70.76,75959.06,0.0,-0.99899,0.0,0.09016]
[1776720023676,70.76,75959.76,0.0,-0.99899,0.0,0.09026]
[1776720024670,70.76,75959.76,0.0,-0.99899,0.0,0.09026]
[1776720024684,70.76,75961.84,0.0,-0.99898,0.0,0.09057]
[1776720025692,70.76,75962.91,0.0,-0.99898,0.0,0.09073]
[1776720026138,70.76,75962.91,0.0,-0.99898,0.0,0.09073]
[1776720028710,70.76,75961.76,0.0,-0.99898,0.0,0.09056]
[1776720031048,70.76,75961.99,0.0,-0.99898,0.0,0.09059]
[1776720031197,70.76,75961.99,0.0,-0.99898,0.0,0.09059]
[1776720031298,70.76,75962.58,0.0,-0.99899,0.0,0.08993]
[1776720031739,70.76,75971.29,0.0,-0.99897,0.0,0.09124]
[1776720032740,70.76,75978.31,0.0,-0.99896,0.0,0.09231]
[1776720034715,70.76,75978.31,0.0,-0.99896,0.0,0.09231]
[1776720033747,70.76,75982.69,0.0,-0.99895,0.0,0.09298]
[1776720035457,70.76,75982.69,0.0,-0.99895,0.0,0.09298]
[1776720035549,70.76,75988.38,0.0,-0.99894,0.0,0.09386]
[1776720038781,70.76,75991.57,0.0,-0.99894,0.0,0.09436]
[1776720040028,70.76,75991.57,0.0,-0.99894,0.0,0.09436]
[1776720040197,70.76,75991.57,0.0,-0.99894,0.0,0.09436]
[1776720040271,70.76,75992.52,0.0,-0.99894,0.0,0.09451]
[1776720042810,70.76,75993.57,0.0,-0.99893,0.0,0.09467]
[1776720047177,70.76,75993.33,0.0,-0.99893,0.0,0.09463]
[1776720047193,70.76,75993.33,0.0,-0.99893,0.0,0.09463]
[1776720054900,70.76,75993.98,0.0,-0.99893,0.0,0.09473]
[1776720055782,70.76,75993.98,0.0,-0.99893,0.0,0.09473]
[1776720055938,70.76,75993.98,0.0,-0.99893,0.0,0.09473]
[1776720056915,70.76,75996.31,0.0,-0.99893,0.0,0.0951]
[1776720057922,70.76,75997.19,0.0,-0.99893,0.0,0.09524]
[1776720058928,70.76,76000.78,0.0,-0.99892,0.0,0.0958]
[1776720059936,70.76,76002.94,0.0,-0.99892,0.0,0.09615]
[1776720060943,70.76,76004.97,0.0,-0.99891,0.0,0.09647]
[1776720061965,70.76,76006.81,0.0,-0.99891,0.0,0.09676]
[1776720062959,70.76,76009.26,0.0,-0.9989,0.0,0.09715]
[1776720063966,70.76,76012.05,0.0,-0.9989,0.0,0.0976]
[1776720064973,70.76,76009.32,0.0,-0.9989,0.0,0.09716]
[1776720065980,70.76,76005.54,0.0,-0.99891,0.0,0.09656]
[1776720066986,70.76,76004.69,0.0,-0.99891,0.0,0.09642]
[1776720069308,70.76,76005.5,0.0,-0.99891,0.0,0.09655]
[1776720074037,70.76,76010.39,0.0,-0.9989,0.0,0.09733]
[1776720075050,70.76,76014.39,0.0,-0.99889,0.0,0.09797]
[1776720076055,70.76,76016.43,0.0,-0.99889,0.0,0.0983]
[1776720077063,70.76,76017.83,0.0,-0.99889,0.0,0.09853]
[1776720078070,70.76,76017.13,0.0,-0.99889,0.0,0.09842]
[1776720081091,70.76,76018.24,0.0,-0.99889,0.0,0.0986]
[1776720082097,70.76,76021.25,0.0,-0.99888,0.0,0.09909]
[1776720083105,70.76,76023.56,0.0,-0.99887,0.0,0.09946]
[1776720085754,70.76,76023.57,0.0,-0.99887,0.0,0.09946]
[1776720087132,70.76,76019.46,0.0,-0.99888,0.0,0.09879]
[1776720088140,70.76,76018.56,0.0,-0.99888,0.0,0.09865]
[1776720091161,70.76,76018.3,0.0,-0.99889,0.0,0.0978]
[1776720094182,70.76,76017.63,0.0,-0.9989,0.0,0.0977]
[1776720099217,70.76,76016.39,0.0,-0.9989,0.0,0.0975]
[1776720101564,70.76,76016.39,0.0,-0.9989,0.0,0.0975]
[1776720103078,70.76,76015.82,0.0,-0.9989,0.0,0.09741]
[1776720104252,70.76,76012.05,0.0,-0.99891,0.0,0.0968]
[1776720105259,70.76,76009.7,0.0,-0.99891,0.0,0.09643]
[1776720106266,70.76,76005.68,0.0,-0.99892,0.0,0.09579]
[1776720107272,70.76,76004.73,0.0,-0.99892,0.0,0.09564]
[1776720108280,70.76,76004.08,0.0,-0.99892,0.0,0.09554]
[1776720114322,70.76,76005.36,0.0,-0.99892,0.0,0.09574]
[1776720116885,70.76,76005.41,0.0,-0.99892,0.0,0.09575]
[1776720119598,70.76,76005.43,0.0,-0.99892,0.0,0.09575]
[1776720123386,70.76,76004.77,0.0,-0.99892,0.0,0.09565]
[1776720126074,70.76,76004.24,0.0,-0.99892,0.0,0.09556]
[1776720133458,70.76,76010.15,0.0,-0.99891,0.0,0.0965]
[1776720134466,70.76,76013.51,0.0,-0.9989,0.0,0.09704]
[1776720135472,70.76,76017.76,0.0,-0.9989,0.0,0.09772]
[1776720136480,70.76,76020.0,0.0,-0.99889,0.0,0.09808]
[1776720137487,70.76,76021.43,0.0,-0.99889,0.0,0.09831]
[1776720140509,70.76,76023.45,0.0,-0.99888,0.0,0.09864]
[1776720141944,70.76,76023.95,0.0,-0.99888,0.0,0.09872]
[1776720147560,70.76,76025.41,0.0,-0.99888,0.0,0.09896]
[1776720151587,70.76,76026.68,0.0,-0.99889,0.0,0.09835]
[1776720153601,70.76,76025.0,0.0,-0.99889,0.0,0.09808]
[1776720154609,70.76,76021.46,0.0,-0.9989,0.0,0.09751]
[1776720160650,70.76,76021.01,0.0,-0.9989,0.0,0.09744]
[1776720165696,70.76,76021.22,0.0,-0.9989,0.0,0.09747]
[1776720170731,70.76,76022.06,0.0,-0.9989,0.0,0.09761]
[1776720174759,70.76,76023.58,0.0,-0.99889,0.0,0.09785]
[1776720176772,70.76,76024.23,0.0,-0.99889,0.0,0.09796]
[1776720177779,70.76,76025.02,0.0,-0.99889,0.0,0.09809]
[1776720182815,70.76,76024.45,0.0,-0.99889,0.0,0.09799]
[1776720187850,70.76,76024.44,0.0,-0.99889,0.0,0.09799]
[1776720192885,70.76,76021.29,0.0,-0.9989,0.0,0.09749]
[1776720193891,70.76,76015.86,0.0,-0.99891,0.0,0.09662]
[1776720194898,70.76,76012.07,0.0,-0.99892,0.0,0.09601]
[1776720195912,70.76,76009.11,0.0,-0.99892,0.0,0.09555]
[1776720196919,70.76,76008.4,0.0,-0.99892,0.0,0.09543]
[1776720197927,70.76,76007.8,0.0,-0.99892,0.0,0.09534]
[1776720200948,70.76,76008.48,0.0,-0.99892,0.0,0.09545]
[1776720201954,70.76,76007.65,0.0,-0.99892,0.0,0.09532]
[1776720203968,70.76,76008.35,0.0,-0.99892,0.0,0.09543]
[1776720205591,70.76,76008.35,0.0,-0.99892,0.0,0.09543]
[1776720205678,70.76,76007.43,0.0,-0.99892,0.0,0.09528]
[1776720205983,70.76,75997.22,0.0,-0.99894,0.0,0.09369]
[1776720206990,70.76,75995.61,0.0,-0.99895,0.0,0.09344]
[1776720208895,70.76,75995.61,0.0,-0.99895,0.0,0.09344]
[1776720207997,70.76,75994.47,0.0,-0.99895,0.0,0.09326]
[1776720210011,70.76,75995.55,0.0,-0.99895,0.0,0.09343]
[1776720211017,70.76,75995.98,0.0,-0.99895,0.0,0.09272]
[1776720213047,70.76,75996.8,0.0,-0.99895,0.0,0.09285]
[1776720216068,70.76,75995.5,0.0,-0.99896,0.0,0.09265]
[1776720217613,70.76,75995.5,0.0,-0.99896,0.0,0.09265]
[1776720217687,70.76,75995.5,0.0,-0.99896,0.0,0.09265]
[1776720221103,70.76,76002.28,0.0,-0.99894,0.0,0.0937]
[1776720222110,70.76,76011.63,0.0,-0.99892,0.0,0.09516]
[1776720223117,70.76,76011.57,0.0,-0.99892,0.0,0.09515]
[1776720224622,70.76,76011.57,0.0,-0.99892,0.0,0.09515]
[1776720224690,70.76,76011.57,0.0,-0.99892,0.0,0.09515]
[1776720227145,70.76,76012.94,0.0,-0.99892,0.0,0.09536]
[1776720228152,70.76,76015.43,0.0,-0.99892,0.0,0.09576]
[1776720229656,70.76,76015.43,0.0,-0.99892,0.0,0.09576]
[1776720229692,70.76,76015.43,0.0,-0.99892,0.0,0.09576]
[1776720229723,70.76,76017.54,0.0,-0.99891,0.0,0.09609]
[1776720233187,70.76,76019.41,0.0,-0.99891,0.0,0.09639]
[1776720234921,70.76,76019.41,0.0,-0.99891,0.0,0.09639]
[1776720234194,70.76,76020.74,0.0,-0.99891,0.0,0.0966]
[1776720235201,70.76,76022.09,0.0,-0.9989,0.0,0.09682]
[1776720237214,70.76,76022.77,0.0,-0.9989,0.0,0.09692]
[1776720243640,70.76,76022.92,0.0,-0.9989,0.0,0.09695]
[1776720243697,70.76,76022.22,0.0,-0.9989,0.0,0.09684]
[1776720244083,70.76,76022.22,0.0,-0.9989,0.0,0.09684]
[1776720245273,70.76,76017.87,0.0,-0.99891,0.0,0.09614]
[1776720246280,70.76,76013.0,0.0,-0.99892,0.0,0.09537]
[1776720247585,70.76,76013.0,0.0,-0.99892,0.0,0.09537]
[1776720247604,70.76,76008.9,0.0,-0.99893,0.0,0.09473]
[1776720251315,70.76,76007.85,0.0,-0.99893,0.0,0.09456]
[1776720255959,70.76,76007.44,0.0,-0.99893,0.0,0.0945]
[1776720255343,70.76,76008.43,0.0,-0.99893,0.0,0.09466]
[1776720256189,70.76,76008.43,0.0,-0.99893,0.0,0.09466]
[1776720262399,70.76,76007.72,0.0,-0.99893,0.0,0.09454]
[1776720263527,70.76,76007.72,0.0,-0.99893,0.0,0.09454]
[1776720263690,70.76,76007.72,0.0,-0.99893,0.0,0.09454]
[1776720263789,70.76,76003.92,0.0,-0.99894,0.0,0.09395]
[1776720264411,70.76,76002.76,0.0,-0.99894,0.0,0.09377]
[1776720268165,70.76,76002.81,0.0,-0.99894,0.0,0.09378]
[1776720268191,70.76,76002.81,0.0,-0.99894,0.0,0.09378]
[1776720274481,70.76,76002.66,0.0,-0.99895,0.0,0.09298]
[1776720276594,70.76,76002.95,0.0,-0.99895,0.0,0.09303]
[1776720278110,70.76,76002.66,0.0,-0.99895,0.0,0.09298]
[1776720282537,70.76,75999.44,0.0,-0.99896,0.0,0.09249]
[1776720283544,70.76,75997.94,0.0,-0.99896,0.0,0.09226]
[1776720285039,70.76,75997.58,0.0,-0.99896,0.0,0.0922]
[1776720285193,70.76,75997.58,0.0,-0.99896,0.0,0.0922]
[1776720287572,70.76,75999.28,0.0,-0.99896,0.0,0.09246]
[1776720288578,70.76,76000.13,0.0,-0.99896,0.0,0.09259]
[1776720298188,70.76,76000.44,0.0,-0.99895,0.0,0.09264]
[1776720298435,70.76,76000.44,0.0,-0.99895,0.0,0.09264]
[1776720301671,70.76,76001.6,0.0,-0.99895,0.0,0.09282]
[1776720309728,70.76,76001.65,0.0,-0.99895,0.0,0.09283]
[1776720313027,70.76,76001.72,0.0,-0.99895,0.0,0.09284]
[1776720313192,70.76,76001.72,0.0,-0.99895,0.0,0.09284]
[1776720318791,70.76,76001.19,0.0,-0.99895,0.0,0.09276]
[1776720320805,70.76,76000.25,0.0,-0.99896,0.0,0.09261]
[1776720321761,70.76,76000.25,0.0,-0.99896,0.0,0.09261]
[1776720321940,70.76,76000.25,0.0,-0.99896,0.0,0.09261]
[1776720322005,70.76,75995.22,0.0,-0.99896,0.0,0.09184]
[1776720322818,70.76,75978.85,0.0,-0.99899,0.0,0.08937]
[1776720323826,70.76,75974.87,0.0,-0.999,0.0,0.08878]
[1776720325253,70.76,75974.56,0.0,-0.999,0.0,0.08874]
[1776720325439,70.76,75974.56,0.0,-0.999,0.0,0.08874]
[1776720325840,70.76,75973.85,0.0,-0.999,0.0,0.08863]
[1776720328861,70.76,75975.8,0.0,-0.999,0.0,0.08892]
[1776720330546,70.76,75975.32,0.0,-0.999,0.0,0.08885]
[1776720330692,70.76,75975.32,0.0,-0.999,0.0,0.08885]
[1776720332889,70.76,75978.78,0.0,-0.999,0.0,0.08862]
[1776720333896,70.76,75980.71,0.0,-0.999,0.0,0.0889]
[1776720334909,70.76,75980.71,0.0,-0.999,0.0,0.0889]
[1776720334937,70.76,75980.71,0.0,-0.999,0.0,0.0889]
[1776720334991,70.76,75983.58,0.0,-0.99899,0.0,0.08933]
[1776720338957,70.76,75983.83,0.0,-0.99899,0.0,0.08937]
[1776720339037,70.76,75981.24,0.0,-0.999,0.0,0.08898]
[1776720339197,70.76,75981.24,0.0,-0.999,0.0,0.08898]
[1776720339937,70.76,75979.54,0.0,-0.999,0.0,0.08873]
[1776720341952,70.76,75976.22,0.0,-0.99901,0.0,0.08824]
[1776720342953,70.76,75976.22,0.0,-0.99901,0.0,0.08824]
[1776720342959,70.76,75974.71,0.0,-0.99901,0.0,0.08802]
[1776720343198,70.76,75974.71,0.0,-0.99901,0.0,0.08802]
[1776720344973,70.76,75972.69,0.0,-0.99901,0.0,0.08772]
[1776720346627,70.76,75972.51,0.0,-0.99901,0.0,0.0877]
[1776720346689,70.76,75972.51,0.0,-0.99901,0.0,0.0877]
[1776720347994,70.76,75969.6,0.0,-0.99902,0.0,0.08727]
[1776720349001,70.76,75965.47,0.0,-0.99903,0.0,0.08667]
[1776720350008,70.76,75963.3,0.0,-0.99903,0.0,0.08636]
[1776720350181,70.76,75963.3,0.0,-0.99903,0.0,0.08636]
[1776720350440,70.76,75963.3,0.0,-0.99903,0.0,0.08636]
[1776720351015,70.76,75962.18,0.0,-0.99903,0.0,0.08619]
[1776720352021,70.76,75964.16,0.0,-0.99903,0.0,0.08648]
[1776720353029,70.76,75962.32,0.0,-0.99903,0.0,0.08621]
[1776720353958,70.76,75962.32,0.0,-0.99903,0.0,0.08621]
[1776720354036,70.76,75964.07,0.0,-0.99903,0.0,0.08647]
[1776720354188,70.76,75964.07,0.0,-0.99903,0.0,0.08647]
[1776720355043,70.76,75963.29,0.0,-0.99903,0.0,0.08635]
[1776720357409,70.76,75963.67,0.0,-0.99903,0.0,0.08641]
[1776720357435,70.76,75963.67,0.0,-0.99903,0.0,0.08641]
[1776720358064,70.76,75962.95,0.0,-0.99903,0.0,0.08631]
[1776720360004,70.76,75961.97,0.0,-0.99903,0.0,0.08616]
[1776720361089,70.76,75961.14,0.0,-0.99903,0.0,0.08604]
[1776720362805,70.76,75961.14,0.0,-0.99903,0.0,0.08604]
[1776720362936,70.76,75961.14,0.0,-0.99903,0.0,0.08604]
[1776720363037,70.76,75959.82,0.0,-0.99904,0.0,0.08585]
[1776720363102,70.76,75961.95,0.0,-0.99903,0.0,0.08616]
[1776720364109,70.76,75964.97,0.0,-0.99903,0.0,0.0866]
[1776720365116,70.76,75963.6,0.0,-0.99903,0.0,0.0864]
[1776720366325,70.76,75963.6,0.0,-0.99903,0.0,0.0864]
[1776720366437,70.76,75963.6,0.0,-0.99903,0.0,0.0864]
[1776720366536,70.76,75964.43,0.0,-0.99903,0.0,0.08652]
[1776720369144,70.76,75963.82,0.0,-0.99903,0.0,0.08643]
[1776720370655,70.76,75963.82,0.0,-0.99903,0.0,0.08643]
[1776720370689,70.76,75963.82,0.0,-0.99903,0.0,0.08643]
[1776720370789,70.76,75962.55,0.0,-0.99903,0.0,0.08625]
[1776720371158,70.76,75961.79,0.0,-0.99903,0.0,0.08614]
[1776720372166,70.76,75957.92,0.0,-0.99904,0.0,0.08558]
[1776720373780,70.76,75957.92,0.0,-0.99904,0.0,0.08558]
[1776720373936,70.76,75957.92,0.0,-0.99904,0.0,0.08558]
[1776720373955,70.76,75958.89,0.0,-0.99904,0.0,0.08572]
[1776720374180,70.76,75955.42,0.0,-0.99904,0.0,0.08522]
[1776720375187,70.76,75951.16,0.0,-0.99905,0.0,0.08462]
[1776720376193,70.76,75950.51,0.0,-0.99905,0.0,0.08452]
[1776720378207,70.76,75949.71,0.0,-0.99905,0.0,0.08441]
[1776720379214,70.76,75939.44,0.0,-0.99907,0.0,0.08297]
[1776720380222,70.76,75931.3,0.0,-0.99908,0.0,0.08184]
[1776720381229,70.76,75934.0,0.0,-0.99908,0.0,0.08221]
[1776720383445,70.76,75934.03,0.0,-0.99908,0.0,0.08222]
[1776720383694,70.76,75934.03,0.0,-0.99908,0.0,0.08222]
[1776720383793,70.76,75935.79,0.0,-0.99908,0.0,0.08246]
[1776720384250,70.76,75935.03,0.0,-0.99908,0.0,0.08236]
[1776720386783,70.76,75936.17,0.0,-0.99908,0.0,0.08251]
[1776720387271,70.76,75936.92,0.0,-0.99908,0.0,0.08262]
[1776720390291,70.76,75938.06,0.0,-0.99907,0.0,0.08278]
[1776720395326,70.76,75937.45,0.0,-0.99908,0.0,0.08199]
[1776720396994,70.76,75937.45,0.0,-0.99908,0.0,0.08199]
[1776720397201,70.76,75937.72,0.0,-0.99908,0.0,0.08203]
[1776720399363,70.76,75938.73,0.0,-0.99908,0.0,0.08217]
[1776720400384,70.76,75938.73,0.0,-0.99908,0.0,0.08217]
[1776720400436,70.76,75938.73,0.0,-0.99908,0.0,0.08217]
[1776720400485,70.76,75940.49,0.0,-0.99908,0.0,0.08241]
[1776720402384,70.76,75943.18,0.0,-0.99907,0.0,0.08279]
[1776720404017,70.76,75943.18,0.0,-0.99907,0.0,0.08279]
[1776720403392,70.76,75948.85,0.0,-0.99906,0.0,0.08358]
[1776720404198,70.76,75948.85,0.0,-0.99906,0.0,0.08358]
[1776720404399,70.76,75951.33,0.0,-0.99906,0.0,0.08393]
[1776720405406,70.76,75950.58,0.0,-0.99906,0.0,0.08382]
[1776720406412,70.76,75951.24,0.0,-0.99906,0.0,0.08391]
[1776720409820,70.76,75950.78,0.0,-0.99906,0.0,0.08385]
[1776720409937,70.76,75950.78,0.0,-0.99906,0.0,0.08385]
[1776720416485,70.76,75950.7,0.0,-0.99906,0.0,0.08384]
[1776720419635,70.76,75950.82,0.0,-0.99906,0.0,0.08386]
[1776720419691,70.76,75950.82,0.0,-0.99906,0.0,0.08386]
[1776720419736,70.76,75952.04,0.0,-0.99906,0.0,0.08403]
[1776720420514,70.76,75955.99,0.0,-0.99905,0.0,0.08459]
[1776720421546,70.76,75955.99,0.0,-0.99905,0.0,0.08459]
[1776720421698,70.76,75955.99,0.0,-0.99905,0.0,0.08459]
[1776720421750,70.76,75960.21,0.0,-0.99904,0.0,0.08519]
[1776720422526,70.76,75963.77,0.0,-0.99904,0.0,0.0857]
[1776720425547,70.76,75964.34,0.0,-0.99904,0.0,0.08578]
[1776720426555,70.76,75966.82,0.0,-0.99903,0.0,0.08614]
[1776720427562,70.76,75969.07,0.0,-0.99903,0.0,0.08646]
[1776720428777,70.76,75969.07,0.0,-0.99903,0.0,0.08646]
[1776720428938,70.76,75969.07,0.0,-0.99903,0.0,0.08646]
[1776720429037,70.76,75969.84,0.0,-0.99903,0.0,0.08657]
[1776720429576,70.76,75972.38,0.0,-0.99902,0.0,0.08694]
[1776720430583,70.76,75976.04,0.0,-0.99902,0.0,0.08748]
[1776720431552,70.76,75976.04,0.0,-0.99902,0.0,0.08748]
[1776720431691,70.76,75976.04,0.0,-0.99902,0.0,0.08748]
[1776720431791,70.76,75977.58,0.0,-0.99901,0.0,0.0877]
[1776720434610,70.76,75978.76,0.0,-0.99901,0.0,0.08787]
[1776720439926,70.76,75978.97,0.0,-0.99901,0.0,0.08791]
[1776720439935,70.76,75978.97,0.0,-0.99901,0.0,0.08791]
[1776720442667,70.76,75980.55,0.0,-0.99901,0.0,0.08814]
[1776720444177,70.76,75981.09,0.0,-0.99901,0.0,0.08822]
[1776720444193,70.76,75981.09,0.0,-0.99901,0.0,0.08822]
[1776720445688,70.76,75982.28,0.0,-0.999,0.0,0.08839]
[1776720452027,70.76,75982.53,0.0,-0.999,0.0,0.08843]
[1776720452125,70.76,75982.54,0.0,-0.99901,0.0,0.08769]
[1776720452757,70.76,75980.69,0.0,-0.99902,0.0,0.08742]
[1776720453864,70.76,75980.69,0.0,-0.99902,0.0,0.08742]
[1776720453935,70.76,75980.69,0.0,-0.99902,0.0,0.08742]
[1776720454048,70.76,75980.69,0.0,-0.99902,0.0,0.08742]
[1776720454070,70.76,75976.27,0.0,-0.99902,0.0,0.08678]
[1776720454770,70.76,75975.44,0.0,-0.99903,0.0,0.08665]
[1776720455778,70.76,75974.51,0.0,-0.99903,0.0,0.08652]
[1776720456785,70.76,75975.46,0.0,-0.99903,0.0,0.08666]
[1776720457719,70.76,75975.46,0.0,-0.99903,0.0,0.08666]
[1776720457939,70.76,75975.46,0.0,-0.99903,0.0,0.08666]
[1776720458037,70.76,75972.89,0.0,-0.99903,0.0,0.08629]
[1776720460813,70.76,75970.59,0.0,-0.99903,0.0,0.08595]
[1776720461820,70.76,75971.6,0.0,-0.99903,0.0,0.0861]
[1776720462827,70.76,75977.55,0.0,-0.99902,0.0,0.08696]
[1776720463674,70.76,75977.55,0.0,-0.99902,0.0,0.08696]
[1776720463693,70.76,75977.55,0.0,-0.99902,0.0,0.08696]
[1776720463833,70.76,75984.47,0.0,-0.99901,0.0,0.08797]
[1776720465849,70.76,75985.81,0.0,-0.99901,0.0,0.08817]
[1776720466856,70.76,75986.44,0.0,-0.99901,0.0,0.08826]
[1776720467863,70.76,75987.12,0.0,-0.999,0.0,0.08836]
[1776720471463,70.76,75987.35,0.0,-0.999,0.0,0.0884]
[1776720471695,70.76,75987.35,0.0,-0.999,0.0,0.0884]
[1776720480954,70.76,75987.49,0.0,-0.999,0.0,0.08842]
[1776720482245,70.76,75987.49,0.0,-0.999,0.0,0.08842]
[1776720482439,70.76,75987.49,0.0,-0.999,0.0,0.08842]
[1776720484983,70.76,75988.8,0.0,-0.999,0.0,0.08861]
[1776720485990,70.76,75989.56,0.0,-0.999,0.0,0.08873]
[1776720491029,70.76,75989.39,0.0,-0.999,0.0,0.0887]
[1776720500092,70.76,75989.09,0.0,-0.999,0.0,0.08866]
[1776720501882,70.76,75989.05,0.0,-0.999,0.0,0.08865]
[1776720501942,70.76,75989.05,0.0,-0.999,0.0,0.08865]
[1776720507141,70.76,75989.13,0.0,-0.999,0.0,0.08866]
[1776720510162,70.76,75988.32,0.0,-0.999,0.0,0.08854]
[1776720514190,70.76,75988.39,0.0,-0.99901,0.0,0.08781]
[1776720517463,70.76,75988.39,0.0,-0.99901,0.0,0.08781]
[1776720517692,70.76,75988.39,0.0,-0.99901,0.0,0.08781]
[1776720519225,70.76,75985.8,0.0,-0.99901,0.0,0.08743]
[1776720520200,70.76,75985.8,0.0,-0.99901,0.0,0.08743]
[1776720520232,70.76,75983.76,0.0,-0.99902,0.0,0.08713]
[1776720520441,70.76,75983.76,0.0,-0.99902,0.0,0.08713]
[1776720521239,70.76,75982.04,0.0,-0.99902,0.0,0.08688]
[1776720522246,70.76,75981.48,0.0,-0.99902,0.0,0.0868]
[1776720526457,70.76,75981.36,0.0,-0.99902,0.0,0.08678]
[1776720526695,70.76,75981.36,0.0,-0.99902,0.0,0.08678]
[1776720529966,70.76,75981.27,0.0,-0.99902,0.0,0.08677]
[1776720530192,70.76,75981.27,0.0,-0.99902,0.0,0.08677]
[1776720530065,70.76,75974.25,0.0,-0.99904,0.0,0.08575]
[1776720530301,70.76,75970.27,0.0,-0.99904,0.0,0.08518]
[1776720531308,70.76,75968.55,0.0,-0.99905,0.0,0.08494]
[1776720533648,70.76,75968.55,0.0,-0.99905,0.0,0.08494]
[1776720533687,70.76,75968.55,0.0,-0.99905,0.0,0.08494]
[1776720534329,70.76,75970.02,0.0,-0.99904,0.0,0.08515]
[1776720535336,70.76,75969.07,0.0,-0.99904,0.0,0.08501]
[1776720541379,70.76,75968.26,0.0,-0.99905,0.0,0.0849]
[1776720546177,70.76,75968.26,0.0,-0.99905,0.0,0.0849]
[1776720546194,70.76,75968.26,0.0,-0.99905,0.0,0.0849]
[1776720551287,70.76,75967.86,0.0,-0.99905,0.0,0.08484]
[1776720551439,70.76,75967.86,0.0,-0.99905,0.0,0.08484]
[1776720559401,70.76,75968.08,0.0,-0.99905,0.0,0.08487]
[1776720559438,70.76,75968.08,0.0,-0.99905,0.0,0.08487]
[1776720566553,70.76,75968.42,0.0,-0.99905,0.0,0.08492]
[1776720571781,70.76,75968.74,0.0,-0.99904,0.0,0.08496]
[1776720571942,70.76,75968.74,0.0,-0.99904,0.0,0.08496]
[1776720571982,70.76,75968.78,0.0,-0.99905,0.0,0.08425]
[1776720580657,70.76,75968.65,0.0,-0.99905,0.0,0.08423]
[1776720584720,70.76,75968.56,0.0,-0.99905,0.0,0.08422]
[1776720584939,70.76,75968.56,0.0,-0.99905,0.0,0.08422]
[1776720584946,70.76,75969.59,0.0,-0.99905,0.0,0.08437]
[1776720585692,70.76,75968.71,0.0,-0.99905,0.0,0.08424]
[1776720590727,70.76,75968.89,0.0,-0.99905,0.0,0.08427]
[1776720591716,70.76,75968.89,0.0,-0.99905,0.0,0.08427]
[1776720591945,70.76,75968.89,0.0,-0.99905,0.0,0.08427]
[1776720591964,70.76,75965.27,0.0,-0.99906,0.0,0.08375]
[1776720592741,70.76,75961.71,0.0,-0.99906,0.0,0.08325]
[1776720597378,70.76,75961.48,0.0,-0.99907,0.0,0.08322]
[1776720597435,70.76,75961.48,0.0,-0.99907,0.0,0.08322]
[1776720599790,70.76,75959.76,0.0,-0.99907,0.0,0.08298]
[1776720600797,70.76,75960.38,0.0,-0.99907,0.0,0.08307]
[1776720601385,70.76,75960.38,0.0,-0.99907,0.0,0.08307]
[1776720601435,70.76,75960.38,0.0,-0.99907,0.0,0.08307]
[1776720601804,70.76,75959.63,0.0,-0.99907,0.0,0.08296]
[1776720604825,70.76,75957.55,0.0,-0.99907,0.0,0.08267]
[1776720608203,70.76,75955.65,0.0,-0.99908,0.0,0.08241]
[1776720608852,70.76,75954.51,0.0,-0.99908,0.0,0.08225]
[1776720612881,70.76,75955.74,0.0,-0.99908,0.0,0.08242]
[1776720614216,70.76,75955.74,0.0,-0.99908,0.0,0.08242]
[1776720614258,70.76,75953.68,0.0,-0.99908,0.0,0.08213]
[1776720614895,70.76,75954.42,0.0,-0.99908,0.0,0.08224]
[1776720615901,70.76,75953.76,0.0,-0.99908,0.0,0.08215]
[1776720617916,70.76,75952.39,0.0,-0.99908,0.0,0.08196]
[1776720619930,70.76,75951.62,0.0,-0.99908,0.0,0.08185]
[1776720622950,70.76,75953.17,0.0,-0.99908,0.0,0.08206]
[1776720627985,70.76,75952.02,0.0,-0.99908,0.0,0.0819]
[1776720631007,70.76,75951.87,0.0,-0.99909,0.0,0.08119]
[1776720632015,70.76,75950.79,0.0,-0.99909,0.0,0.08104]
[1776720633023,70.76,75944.89,0.0,-0.9991,0.0,0.08023]
[1776720634030,70.76,75941.61,0.0,-0.99911,0.0,0.07979]
[1776720635037,70.76,75936.02,0.0,-0.99912,0.0,0.07904]
[1776720636044,70.76,75933.44,0.0,-0.99912,0.0,0.07869]
[1776720639065,70.76,75931.83,0.0,-0.99912,0.0,0.07848]
[1776720644099,70.76,75931.43,0.0,-0.99912,0.0,0.07842]
[1776720647124,70.76,75932.1,0.0,-0.99912,0.0,0.07851]
[1776720652161,70.76,75933.55,0.0,-0.99912,0.0,0.07871]
[1776720653168,70.76,75934.58,0.0,-0.99912,0.0,0.07884]
[1776720656189,70.76,75933.99,0.0,-0.99912,0.0,0.07876]
[1776720658203,70.76,75935.04,0.0,-0.99912,0.0,0.0789]
[1776720659210,70.76,75927.3,0.0,-0.99913,0.0,0.07788]
[1776720660217,70.76,75923.01,0.0,-0.99914,0.0,0.07731]
[1776720661224,70.76,75917.99,0.0,-0.99914,0.0,0.07665]
[1776720663238,70.76,75917.38,0.0,-0.99915,0.0,0.07657]
[1776720665252,70.76,75912.78,0.0,-0.99915,0.0,0.07598]
[1776720666259,70.76,75911.13,0.0,-0.99915,0.0,0.07576]
[1776720667266,70.76,75904.3,0.0,-0.99917,0.0,0.07489]
[1776720668273,70.76,75903.51,0.0,-0.99917,0.0,0.07479]
[1776720669280,70.76,75905.17,0.0,-0.99916,0.0,0.075]
[1776720670287,70.76,75898.57,0.0,-0.99917,0.0,0.07416]
[1776720671355,70.76,75898.57,0.0,-0.99917,0.0,0.07416]
[1776720671294,70.76,75893.75,0.0,-0.99918,0.0,0.07355]
[1776720672301,70.76,75882.49,0.0,-0.9992,0.0,0.07215]
[1776720673308,70.76,75875.52,0.0,-0.99921,0.0,0.07129]
[1776720674315,70.76,75872.19,0.0,-0.99921,0.0,0.07089]
[1776720675322,70.76,75873.48,0.0,-0.99921,0.0,0.07104]
[1776720676328,70.76,75874.97,0.0,-0.99921,0.0,0.07122]
[1776720677335,70.76,75874.15,0.0,-0.99921,0.0,0.07112]
[1776720678343,70.76,75875.76,0.0,-0.99921,0.0,0.07132]
[1776720679349,70.76,75874.63,0.0,-0.99921,0.0,0.07118]
[1776720680024,70.76,75874.63,0.0,-0.99921,0.0,0.07118]
[1776720680192,70.76,75874.63,0.0,-0.99921,0.0,0.07118]
[1776720680357,70.76,75875.9,0.0,-0.99921,0.0,0.07134]
[1776720681364,70.76,75874.24,0.0,-0.99921,0.0,0.07114]
[1776720683378,70.76,75873.65,0.0,-0.99921,0.0,0.07106]
[1776720683515,70.76,75873.65,0.0,-0.99921,0.0,0.07106]
[1776720683696,70.76,75873.65,0.0,-0.99921,0.0,0.07106]
[1776720685392,70.76,75874.28,0.0,-0.99921,0.0,0.07114]
[1776720686399,70.76,75877.0,0.0,-0.99921,0.0,0.07147]
[1776720687850,70.76,75876.98,0.0,-0.99921,0.0,0.07147]
[1776720688210,70.76,75876.98,0.0,-0.99921,0.0,0.07147]
[1776720688402,70.76,75876.98,0.0,-0.99921,0.0,0.07147]
[1776720688440,70.76,75876.98,0.0,-0.99921,0.0,0.07147]
[1776720688499,70.76,75876.92,0.0,-0.99921,0.0,0.07146]
[1776720691434,70.76,75876.13,0.0,-0.99921,0.0,0.07074]
[1776720694191,70.76,75877.35,0.0,-0.99921,0.0,0.07089]
[1776720694291,70.76,75879.08,0.0,-0.99921,0.0,0.0711]
[1776720696032,70.76,75878.19,0.0,-0.99921,0.0,0.07099]
[1776720696143,70.76,75878.19,0.0,-0.99921,0.0,0.07099]
[1776720696197,70.76,75878.19,0.0,-0.99921,0.0,0.07099]
[1776720696293,70.76,75878.63,0.0,-0.99921,0.0,0.07104]
[1776720700509,70.76,75874.01,0.0,-0.99922,0.0,0.07048]
[1776720701516,70.76,75871.69,0.0,-0.99922,0.0,0.0702]
[1776720702527,70.76,75862.04,0.0,-0.99923,0.0,0.06905]
[1776720703531,70.76,75857.33,0.0,-0.99924,0.0,0.06849]
[1776720704538,70.76,75854.03,0.0,-0.99925,0.0,0.0681]
[1776720705545,70.76,75852.69,0.0,-0.99925,0.0,0.06794]
[1776720707246,70.76,75852.69,0.0,-0.99925,0.0,0.06794]
[1776720707344,70.76,75852.69,0.0,-0.99925,0.0,0.06794]
[1776720707403,70.76,75856.09,0.0,-0.99924,0.0,0.06834]
[1776720709666,70.76,75855.62,0.0,-0.99924,0.0,0.06829]
[1776720709696,70.76,75855.62,0.0,-0.99924,0.0,0.06829]
[1776720709820,70.76,75855.62,0.0,-0.99924,0.0,0.06829]
[1776720709940,70.76,75855.62,0.0,-0.99924,0.0,0.06829]
[1776720710031,70.76,75855.59,0.0,-0.99924,0.0,0.06829]
[1776720711376,70.76,75855.59,0.0,-0.99924,0.0,0.06829]
[1776720710580,70.76,75853.13,0.0,-0.99925,0.0,0.068]
[1776720712594,70.76,75848.69,0.0,-0.99925,0.0,0.06748]
[1776720713601,70.76,75854.22,0.0,-0.99925,0.0,0.06812]
[1776720715615,70.76,75851.34,0.0,-0.99925,0.0,0.06779]
[1776720716622,70.76,75848.51,0.0,-0.99925,0.0,0.06746]
[1776720717629,70.76,75841.87,0.0,-0.99926,0.0,0.06669]
[1776720718952,70.76,75841.87,0.0,-0.99926,0.0,0.06669]
[1776720719034,70.76,75841.87,0.0,-0.99926,0.0,0.06669]
[1776720719192,70.76,75841.87,0.0,-0.99926,0.0,0.06669]
[1776720719280,70.76,75841.83,0.0,-0.99926,0.0,0.06668]
[1776720721656,70.76,75840.46,0.0,-0.99926,0.0,0.06653]
[1776720725961,70.76,75841.46,0.0,-0.99926,0.0,0.06664]
[1776720726062,70.76,75841.46,0.0,-0.99926,0.0,0.06664]
[1776720726201,70.76,75841.46,0.0,-0.99926,0.0,0.06664]
[1776720726289,70.76,75840.14,0.0,-0.99927,0.0,0.06649]
[1776720726691,70.76,75833.01,0.0,-0.99927,0.0,0.06567]
[1776720727699,70.76,75830.31,0.0,-0.99928,0.0,0.06537]
[1776720730719,70.76,75824.63,0.0,-0.99929,0.0,0.06473]
[1776720731727,70.76,75819.51,0.0,-0.99929,0.0,0.06416]
[1776720733740,70.76,75823.24,0.0,-0.99929,0.0,0.06457]
[1776720734748,70.76,75821.59,0.0,-0.99929,0.0,0.06439]
[1776720736530,70.76,75821.04,0.0,-0.99929,0.0,0.06433]
[1776720736544,70.76,75821.04,0.0,-0.99929,0.0,0.06433]
[1776720736698,70.76,75821.04,0.0,-0.99929,0.0,0.06433]
[1776720736761,70.76,75822.1,0.0,-0.99929,0.0,0.06445]
[1776720742804,70.76,75819.74,0.0,-0.99929,0.0,0.06418]
[1776720744304,70.76,75819.74,0.0,-0.99929,0.0,0.06418]
[1776720744327,70.76,75819.74,0.0,-0.99929,0.0,0.06418]
[1776720744441,70.76,75819.74,0.0,-0.99929,0.0,0.06418]
[1776720744429,70.76,75819.51,0.0,-0.99929,0.0,0.06416]
[1776720747839,70.76,75821.42,0.0,-0.99929,0.0,0.06437]
[1776720749348,70.76,75821.42,0.0,-0.99929,0.0,0.06437]
[1776720749507,70.76,75821.06,0.0,-0.99929,0.0,0.06433]
[1776720749521,70.76,75821.06,0.0,-0.99929,0.0,0.06433]
[1776720749878,70.76,75821.06,0.0,-0.99929,0.0,0.06433]
[1776720749979,70.76,75822.35,0.0,-0.99929,0.0,0.06447]
[1776720752415,70.76,75822.35,0.0,-0.99929,0.0,0.06447]
[1776720752445,70.76,75822.35,0.0,-0.99929,0.0,0.06447]
[1776720751875,70.76,75823.5,0.0,-0.99929,0.0,0.06402]
[1776720752529,70.76,75823.5,0.0,-0.99929,0.0,0.06402]
[1776720752689,70.76,75823.5,0.0,-0.99929,0.0,0.06402]
[1776720752881,70.76,75828.15,0.0,-0.99929,0.0,0.06454]
[1776720757916,70.76,75827.86,0.0,-0.99929,0.0,0.06451]
[1776720761434,70.76,75828.06,0.0,-0.99929,0.0,0.06453]
[1776720761431,70.76,75829.81,0.0,-0.99929,0.0,0.06473]
[1776720762107,70.76,75829.81,0.0,-0.99929,0.0,0.06473]
[1776720762207,70.76,75829.81,0.0,-0.99929,0.0,0.06473]
[1776720762438,70.76,75829.81,0.0,-0.99929,0.0,0.06473]
[1776720762306,70.76,75831.35,0.0,-0.99928,0.0,0.0649]
[1776720763436,70.76,75831.35,0.0,-0.99928,0.0,0.0649]
[1776720764965,70.76,75834.12,0.0,-0.99928,0.0,0.06521]
[1776720767919,70.76,75834.35,0.0,-0.99928,0.0,0.06524]
[1776720767933,70.76,75834.35,0.0,-0.99928,0.0,0.06524]
[1776720768208,70.76,75834.35,0.0,-0.99928,0.0,0.06524]
[1776720768302,70.76,75835.62,0.0,-0.99928,0.0,0.06538]
[1776720768994,70.76,75837.81,0.0,-0.99927,0.0,0.06563]
[1776720770009,70.76,75841.5,0.0,-0.99927,0.0,0.06605]
[1776720771008,70.76,75843.07,0.0,-0.99927,0.0,0.06623]
[1776720774031,70.76,75846.33,0.0,-0.99926,0.0,0.06661]
[1776720775332,70.76,75846.33,0.0,-0.99926,0.0,0.06661]
[1776720775436,70.76,75846.33,0.0,-0.99926,0.0,0.06661]
[1776720775464,70.76,75846.33,0.0,-0.99926,0.0,0.06661]
[1776720775394,70.76,75847.04,0.0,-0.99926,0.0,0.06669]
[1776720775689,70.76,75847.04,0.0,-0.99926,0.0,0.06669]
[1776720776046,70.76,75847.44,0.0,-0.99926,0.0,0.06674]
[1776720776913,70.76,75847.44,0.0,-0.99926,0.0,0.06674]
[1776720776939,70.76,75847.44,0.0,-0.99926,0.0,0.06674]
[1776720783094,70.76,75848.49,0.0,-0.99926,0.0,0.06686]
[1776720785109,70.76,75856.99,0.0,-0.99925,0.0,0.06785]
[1776720786114,70.76,75856.99,0.0,-0.99925,0.0,0.06785]
[1776720786170,70.76,75856.99,0.0,-0.99925,0.0,0.06785]
[1776720786194,70.76,75856.99,0.0,-0.99925,0.0,0.06785]
[1776720786384,70.76,75856.99,0.0,-0.99925,0.0,0.06785]
[1776720786436,70.76,75856.99,0.0,-0.99925,0.0,0.06785]
[1776720786489,70.76,75860.92,0.0,-0.99924,0.0,0.06831]
[1776720793165,70.76,75861.51,0.0,-0.99924,0.0,0.06838]
[1776720798200,70.76,75861.97,0.0,-0.99924,0.0,0.06843]
[1776720801598,70.76,75861.86,0.0,-0.99924,0.0,0.06842]
[1776720803433,70.76,75861.88,0.0,-0.99924,0.0,0.06842]
[1776720803524,70.76,75853.67,0.0,-0.99925,0.0,0.06746]
[1776720804241,70.76,75842.95,0.0,-0.99927,0.0,0.06622]
[1776720804900,70.76,75842.95,0.0,-0.99927,0.0,0.06622]
[1776720804941,70.76,75842.95,0.0,-0.99927,0.0,0.06622]
[1776720805026,70.76,75842.95,0.0,-0.99927,0.0,0.06622]
[1776720805192,70.76,75842.95,0.0,-0.99927,0.0,0.06622]
[1776720805248,70.76,75840.99,0.0,-0.99927,0.0,0.066]
[1776720805959,70.76,75840.99,0.0,-0.99927,0.0,0.066]
[1776720806194,70.76,75840.99,0.0,-0.99927,0.0,0.066]
[1776720809277,70.76,75838.12,0.0,-0.99927,0.0,0.06567]
[1776720811293,70.76,75838.19,0.0,-0.99928,0.0,0.06509]
[1776720813307,70.76,75839.92,0.0,-0.99928,0.0,0.06529]
[1776720814314,70.76,75841.5,0.0,-0.99928,0.0,0.06546]
[1776720814698,70.76,75841.5,0.0,-0.99928,0.0,0.06546]
[1776720814842,70.76,75841.5,0.0,-0.99928,0.0,0.06546]
[1776720814942,70.76,75841.5,0.0,-0.99928,0.0,0.06546]
[1776720815322,70.76,75841.42,0.0,-0.99928,0.0,0.06546]
[1776720815893,70.76,75841.42,0.0,-0.99928,0.0,0.06546]
[1776720815939,70.76,75841.42,0.0,-0.99928,0.0,0.06546]
[1776720816328,70.76,75843.24,0.0,-0.99927,0.0,0.06566]
[1776720817335,70.76,75844.96,0.0,-0.99927,0.0,0.06586]
[1776720819349,70.76,75850.99,0.0,-0.99926,0.0,0.06655]
[1776720820099,70.76,75850.99,0.0,-0.99926,0.0,0.06655]
[1776720820161,70.76,75850.99,0.0,-0.99926,0.0,0.06655]
[1776720820192,70.76,75850.99,0.0,-0.99926,0.0,0.06655]
[1776720820356,70.76,75853.31,0.0,-0.99926,0.0,0.06682]
[1776720820716,70.76,75853.31,0.0,-0.99926,0.0,0.06682]
[1776720820934,70.76,75853.31,0.0,-0.99926,0.0,0.06682]
[1776720821362,70.76,75854.57,0.0,-0.99926,0.0,0.06696]
[1776720823377,70.76,75857.0,0.0,-0.99925,0.0,0.06724]
[1776720826398,70.76,75860.2,0.0,-0.99925,0.0,0.06762]
[1776720828644,70.76,75860.09,0.0,-0.99925,0.0,0.0676]
[1776720828688,70.76,75860.09,0.0,-0.99925,0.0,0.0676]
[1776720828751,70.76,75860.09,0.0,-0.99925,0.0,0.0676]
[1776720828939,70.76,75860.09,0.0,-0.99925,0.0,0.0676]
[1776720829088,70.76,75860.09,0.0,-0.99925,0.0,0.0676]
[1776720829190,70.76,75860.09,0.0,-0.99925,0.0,0.0676]
[1776720829419,70.76,75860.16,0.0,-0.99925,0.0,0.06761]
[1776720831433,70.76,75862.1,0.0,-0.99925,0.0,0.06784]
[1776720835506,70.76,75862.38,0.0,-0.99925,0.0,0.06787]
[1776720835512,70.76,75862.38,0.0,-0.99925,0.0,0.06787]
[1776720835536,70.76,75862.15,0.0,-0.99925,0.0,0.06785]
[1776720835695,70.76,75862.15,0.0,-0.99925,0.0,0.06785]
[1776720835944,70.76,75862.15,0.0,-0.99925,0.0,0.06785]
[1776720836190,70.76,75862.15,0.0,-0.99925,0.0,0.06785]
[1776720839401,70.76,75861.33,0.0,-0.99925,0.0,0.06775]
[1776720839438,70.76,75861.33,0.0,-0.99925,0.0,0.06775]
[1776720839501,70.76,75861.33,0.0,-0.99925,0.0,0.06775]
[1776720839551,70.76,75862.33,0.0,-0.99925,0.0,0.06787]
[1776720839697,70.76,75862.33,0.0,-0.99925,0.0,0.06787]
[1776720839703,70.76,75862.33,0.0,-0.99925,0.0,0.06787]
[1776720839842,70.76,75862.33,0.0,-0.99925,0.0,0.06787]
[1776720839860,70.76,75862.33,0.0,-0.99925,0.0,0.06787]
[1776720839937,70.76,75862.33,0.0,-0.99925,0.0,0.06787]
[1776720840201,70.76,75862.33,0.0,-0.99925,0.0,0.06787]
[1776720840315,70.76,75862.33,0.0,-0.99925,0.0,0.06787]
[1776720840435,70.76,75862.33,0.0,-0.99925,0.0,0.06787]
[1776720840536,70.76,75861.79,0.0,-0.99925,0.0,0.0678]
[1776720840661,70.76,75861.79,0.0,-0.99925,0.0,0.0678]
[1776720840947,70.76,75861.79,0.0,-0.99925,0.0,0.0678]
[1776720841194,70.76,75861.79,0.0,-0.99925,0.0,0.0678]
[1776720841200,70.76,75861.79,0.0,-0.99925,0.0,0.0678]
[1776720841385,70.76,75861.79,0.0,-0.99925,0.0,0.0678]
[1776720841437,70.76,75861.79,0.0,-0.99925,0.0,0.0678]
[1776720841535,70.76,75861.79,0.0,-0.99925,0.0,0.0678]
[1776720841536,70.76,75862.99,0.0,-0.99925,0.0,0.06794]
[1776720841649,70.76,75862.99,0.0,-0.99925,0.0,0.06794]
[1776720841689,70.76,75862.99,0.0,-0.99925,0.0,0.06794]
[1776720842509,70.76,75862.52,0.0,-0.99925,0.0,0.06789]
[1776720843393,70.76,75862.52,0.0,-0.99925,0.0,0.06789]
[1776720843440,70.76,75862.52,0.0,-0.99925,0.0,0.06789]
[1776720848551,70.76,75863.03,0.0,-0.99925,0.0,0.06795]
[1776720850988,70.76,75862.84,0.0,-0.99925,0.0,0.06793]
[1776720851109,70.76,75862.84,0.0,-0.99925,0.0,0.06793]
[1776720851194,70.76,75862.84,0.0,-0.99925,0.0,0.06793]
[1776720851219,70.76,75862.84,0.0,-0.99925,0.0,0.06793]
[1776720851342,70.76,75862.84,0.0,-0.99925,0.0,0.06793]
[1776720851441,70.76,75862.84,0.0,-0.99925,0.0,0.06793]
[1776720851574,70.76,75862.84,0.0,-0.99925,0.0,0.06793]
[1776720851574,70.76,75860.32,0.0,-0.99925,0.0,0.06763]
[1776720851794,70.76,75860.32,0.0,-0.99925,0.0,0.06763]
[1776720851936,70.76,75860.32,0.0,-0.99925,0.0,0.06763]
[1776720855439,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720855688,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720856038,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720856227,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720856434,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720856535,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720857030,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720857335,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720857437,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720857471,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720857538,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720857693,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720857934,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720858374,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720858509,70.76,75859.55,0.0,-0.99925,0.0,0.06754]
[1776720858475,70.76,75859.47,0.0,-0.99925,0.0,0.06753]
[1776720858691,70.76,75859.47,0.0,-0.99925,0.0,0.06753]
[1776720858698,70.76,75859.47,0.0,-0.99925,0.0,0.06753]
[1776720858917,70.76,75859.47,0.0,-0.99925,0.0,0.06753]
[1776720858938,70.76,75859.47,0.0,-0.99925,0.0,0.06753]
[1776720859296,70.76,75859.47,0.0,-0.99925,0.0,0.06753]
[1776720859441,70.76,75859.47,0.0,-0.99925,0.0,0.06753]
[1776720859544,70.76,75859.24,0.0,-0.99925,0.0,0.06751]
[1776720859693,70.76,75859.24,0.0,-0.99925,0.0,0.06751]
[1776720859908,70.76,75859.24,0.0,-0.99925,0.0,0.06751]
[1776720860030,70.76,75859.24,0.0,-0.99925,0.0,0.06751]
[1776720860190,70.76,75859.24,0.0,-0.99925,0.0,0.06751]
[1776720860341,70.76,75859.24,0.0,-0.99925,0.0,0.06751]
[1776720860504,70.76,75859.24,0.0,-0.99925,0.0,0.06751]
[1776720860536,70.76,75860.87,0.0,-0.99925,0.0,0.0677]
[1776720860696,70.76,75860.87,0.0,-0.99925,0.0,0.0677]
[1776720860738,70.76,75860.87,0.0,-0.99925,0.0,0.0677]
[1776720860878,70.76,75860.87,0.0,-0.99925,0.0,0.0677]
[1776720860888,70.76,75860.87,0.0,-0.99925,0.0,0.0677]
[1776720860939,70.76,75860.87,0.0,-0.99925,0.0,0.0677]
[1776720861031,70.76,75860.87,0.0,-0.99925,0.0,0.0677]
[1776720861084,70.76,75863.19,0.0,-0.99925,0.0,0.06797]
[1776720863439,70.76,75862.59,0.0,-0.99925,0.0,0.0679]
[1776720863693,70.76,75862.89,0.0,-0.99925,0.0,0.06793]
[1776720863699,70.76,75862.89,0.0,-0.99925,0.0,0.06793]
[1776720863759,70.76,75862.89,0.0,-0.99925,0.0,0.06793]
[1776720863936,70.76,75862.89,0.0,-0.99925,0.0,0.06793]
[1776720864288,70.76,75862.89,0.0,-0.99925,0.0,0.06793]
[1776720864563,70.76,75862.89,0.0,-0.99925,0.0,0.06793]
[1776720864389,70.76,75862.79,0.0,-0.99925,0.0,0.06792]
[1776720864691,70.76,75862.79,0.0,-0.99925,0.0,0.06792]
[1776720864941,70.76,75862.79,0.0,-0.99925,0.0,0.06792]
[1776720865310,70.76,75862.79,0.0,-0.99925,0.0,0.06792]
[1776720865436,70.76,75862.79,0.0,-0.99925,0.0,0.06792]
[1776720865536,70.76,75862.8,0.0,-0.99925,0.0,0.06792]
[1776720865610,70.76,75862.8,0.0,-0.99925,0.0,0.06792]
[1776720866064,70.76,75862.8,0.0,-0.99925,0.0,0.06792]
[1776720866189,70.76,75862.8,0.0,-0.99925,0.0,0.06792]
[1776720866542,70.76,75862.8,0.0,-0.99925,0.0,0.06792]
[1776720866290,70.76,75863.18,0.0,-0.99925,0.0,0.06797]
[1776720866661,70.76,75863.18,0.0,-0.99925,0.0,0.06797]
[1776720866689,70.76,75863.18,0.0,-0.99925,0.0,0.06797]
[1776720866762,70.76,75862.21,0.0,-0.99925,0.0,0.06785]
[1776720868031,70.76,75862.21,0.0,-0.99925,0.0,0.06785]
[1776720868203,70.76,75862.21,0.0,-0.99925,0.0,0.06785]
[1776720868240,70.76,75864.76,0.0,-0.99924,0.0,0.06815]
[1776720868694,70.76,75866.7,0.0,-0.99924,0.0,0.06838]
[1776720870707,70.76,75867.41,0.0,-0.99924,0.0,0.06846]
[1776720871715,70.76,75870.24,0.0,-0.99924,0.0,0.06819]
[1776720873016,70.76,75871.99,0.0,-0.99924,0.0,0.0684]
[1776720873982,70.76,75871.99,0.0,-0.99924,0.0,0.0684]
[1776720874187,70.76,75871.99,0.0,-0.99924,0.0,0.0684]
[1776720874288,70.76,75875.3,0.0,-0.99924,0.0,0.06879]
[1776720874736,70.76,75876.02,0.0,-0.99923,0.0,0.06887]
[1776720876751,70.76,75883.82,0.0,-0.99922,0.0,0.06981]
[1776720877758,70.76,75888.02,0.0,-0.99922,0.0,0.07031]
[1776720879820,70.76,75888.06,0.0,-0.99922,0.0,0.07032]
[1776720879941,70.76,75888.06,0.0,-0.99922,0.0,0.07032]
[1776720880779,70.76,75889.36,0.0,-0.99922,0.0,0.07047]
[1776720882197,70.76,75889.36,0.0,-0.99922,0.0,0.07047]
[1776720882296,70.76,75888.64,0.0,-0.99922,0.0,0.07039]
[1776720883921,70.76,75888.87,0.0,-0.99922,0.0,0.07041]
[1776720883977,70.76,75888.87,0.0,-0.99922,0.0,0.07041]
[1776720884190,70.76,75888.87,0.0,-0.99922,0.0,0.07041]
[1776720884290,70.76,75890.46,0.0,-0.99921,0.0,0.07061]
[1776720889106,70.76,75890.09,0.0,-0.99921,0.0,0.07056]
[1776720889189,70.76,75890.09,0.0,-0.99921,0.0,0.07056]
[1776720889282,70.76,75891.08,0.0,-0.99921,0.0,0.07068]
[1776720892866,70.76,75891.77,0.0,-0.99921,0.0,0.07077]
[1776720894880,70.76,75892.86,0.0,-0.99921,0.0,0.0709]
[1776720895887,70.76,75896.46,0.0,-0.99921,0.0,0.07134]
[1776720896894,70.76,75897.73,0.0,-0.9992,0.0,0.0715]
[1776720897712,70.76,75897.73,0.0,-0.9992,0.0,0.0715]
[1776720897936,70.76,75897.73,0.0,-0.9992,0.0,0.0715]
[1776720899915,70.76,75899.41,0.0,-0.9992,0.0,0.0717]
[1776720902334,70.76,75899.24,0.0,-0.9992,0.0,0.07168]
[1776720902429,70.76,75910.82,0.0,-0.99918,0.0,0.07312]
[1776720902833,70.76,75910.82,0.0,-0.99918,0.0,0.07312]
[1776720902946,70.76,75927.84,0.0,-0.99916,0.0,0.07528]
[1776720903953,70.76,75931.75,0.0,-0.99915,0.0,0.07579]
[1776720904959,70.76,75934.81,0.0,-0.99915,0.0,0.07618]
[1776720906495,70.76,75934.81,0.0,-0.99915,0.0,0.07618]
[1776720906589,70.76,75934.81,0.0,-0.99915,0.0,0.07618]
[1776720906725,70.76,75934.81,0.0,-0.99915,0.0,0.07618]
[1776720907554,70.76,75934.81,0.0,-0.99915,0.0,0.07618]
[1776720907585,70.76,75934.81,0.0,-0.99915,0.0,0.07618]
[1776720907565,70.76,75933.94,0.0,-0.99915,0.0,0.07607]
[1776720907700,70.76,75933.94,0.0,-0.99915,0.0,0.07607]
[1776720907981,70.76,75931.82,0.0,-0.99915,0.0,0.07579]
[1776720908987,70.76,75929.07,0.0,-0.99916,0.0,0.07544]
[1776720914024,70.76,75916.11,0.0,-0.99918,0.0,0.07379]
[1776720915031,70.76,75905.45,0.0,-0.99919,0.0,0.07245]
[1776720916038,70.76,75901.3,0.0,-0.9992,0.0,0.07194]
[1776720917044,70.76,75899.44,0.0,-0.9992,0.0,0.07171]
[1776720921110,70.76,75898.54,0.0,-0.9992,0.0,0.0716]
[1776720921194,70.76,75898.54,0.0,-0.9992,0.0,0.0716]
[1776720924852,70.76,75897.17,0.0,-0.9992,0.0,0.07143]
[1776720924942,70.76,75897.17,0.0,-0.9992,0.0,0.07143]
[1776720925196,70.76,75897.17,0.0,-0.9992,0.0,0.07143]
[1776720925246,70.76,75897.17,0.0,-0.9992,0.0,0.07143]
[1776720925436,70.76,75897.17,0.0,-0.9992,0.0,0.07143]
[1776720925484,70.76,75898.51,0.0,-0.9992,0.0,0.07159]
[1776720928869,70.76,75898.4,0.0,-0.9992,0.0,0.07158]
[1776720928941,70.76,75898.4,0.0,-0.9992,0.0,0.07158]
[1776720931147,70.76,75896.87,0.0,-0.99921,0.0,0.07076]
[1776720936667,70.76,75896.93,0.0,-0.99921,0.0,0.07077]
[1776720936181,70.76,75898.53,0.0,-0.99921,0.0,0.07096]
[1776720936694,70.76,75898.53,0.0,-0.99921,0.0,0.07096]
[1776720937204,70.76,75898.53,0.0,-0.99921,0.0,0.07096]
[1776720938100,70.76,75897.24,0.0,-0.99921,0.0,0.07081]
[1776720938115,70.76,75897.24,0.0,-0.99921,0.0,0.07081]
[1776720938194,70.76,75897.24,0.0,-0.99921,0.0,0.07081]
[1776720938217,70.76,75897.24,0.0,-0.99921,0.0,0.07081]
[1776720946869,70.76,75897.24,0.0,-0.99921,0.0,0.07081]
[1776720946937,70.76,75897.24,0.0,-0.99921,0.0,0.07081]
[1776720947226,70.76,75897.24,0.0,-0.99921,0.0,0.07081]
[1776720947437,70.76,75897.24,0.0,-0.99921,0.0,0.07081]
[1776720947445,70.76,75897.24,0.0,-0.99921,0.0,0.07081]
[1776720947689,70.76,75897.24,0.0,-0.99921,0.0,0.07081]
[1776720947464,70.76,75897.24,0.0,-0.99921,0.0,0.07081]
[1776720953303,70.76,75898.33,0.0,-0.99921,0.0,0.07094]
[1776720953972,70.76,75898.33,0.0,-0.99921,0.0,0.07094]
[1776720954193,70.76,75898.33,0.0,-0.99921,0.0,0.07094]
[1776720954312,70.76,75896.62,0.0,-0.99921,0.0,0.07073]
[1776720957339,70.76,75902.64,0.0,-0.9992,0.0,0.07147]
[1776720957974,70.76,75902.64,0.0,-0.9992,0.0,0.07147]
[1776720958207,70.76,75902.64,0.0,-0.9992,0.0,0.07147]
[1776720958346,70.76,75910.71,0.0,-0.99919,0.0,0.07246]
[1776720959458,70.76,75910.71,0.0,-0.99919,0.0,0.07246]
[1776720959567,70.76,75910.71,0.0,-0.99919,0.0,0.07246]
[1776720959697,70.76,75910.71,0.0,-0.99919,0.0,0.07246]
[1776720959601,70.76,75912.96,0.0,-0.99919,0.0,0.07274]
[1776720962321,70.76,75913.34,0.0,-0.99919,0.0,0.07279]
[1776720962437,70.76,75913.34,0.0,-0.99919,0.0,0.07279]
[1776720968416,70.76,75914.7,0.0,-0.99919,0.0,0.07296]
[1776720972444,70.76,75912.59,0.0,-0.99919,0.0,0.0727]
[1776720972817,70.76,75912.59,0.0,-0.99919,0.0,0.0727]
[1776720972948,70.76,75912.59,0.0,-0.99919,0.0,0.0727]
[1776720973885,70.76,75912.0,0.0,-0.99919,0.0,0.07263]
[1776720973939,70.76,75912.0,0.0,-0.99919,0.0,0.07263]
[1776720973947,70.76,75912.0,0.0,-0.99919,0.0,0.07263]
[1776720974194,70.76,75912.0,0.0,-0.99919,0.0,0.07263]
[1776720974458,70.76,75912.08,0.0,-0.99919,0.0,0.07264]
[1776720976632,70.76,75912.9,0.0,-0.99919,0.0,0.07274]
[1776720978602,70.76,75911.89,0.0,-0.99919,0.0,0.07261]
[1776720978700,70.76,75911.89,0.0,-0.99919,0.0,0.07261]
[1776720978635,70.76,75909.69,0.0,-0.99919,0.0,0.07234]
[1776720978988,70.76,75909.69,0.0,-0.99919,0.0,0.07234]
[1776720979495,70.76,75905.44,0.0,-0.9992,0.0,0.07181]
[1776720980593,70.76,75905.44,0.0,-0.9992,0.0,0.07181]
[1776720980690,70.76,75905.44,0.0,-0.9992,0.0,0.07181]
[1776720980643,70.76,75902.27,0.0,-0.9992,0.0,0.07142]
[1776720980852,70.76,75902.27,0.0,-0.9992,0.0,0.07142]
[1776720980944,70.76,75902.27,0.0,-0.9992,0.0,0.07142]
[1776720981508,70.76,75902.13,0.0,-0.9992,0.0,0.0714]
[1776720986543,70.76,75901.2,0.0,-0.99921,0.0,0.07129]
[1776720991579,70.76,75901.86,0.0,-0.99921,0.0,0.07074]
[1776720994441,70.76,75901.36,0.0,-0.99921,0.0,0.07068]
[1776720994694,70.76,75901.36,0.0,-0.99921,0.0,0.07068]
[1776720996155,70.76,75901.16,0.0,-0.99921,0.0,0.07066]
[1776720996203,70.76,75901.16,0.0,-0.99921,0.0,0.07066]
[1776720996217,70.76,75901.16,0.0,-0.99921,0.0,0.07066]
[1776720996437,70.76,75901.16,0.0,-0.99921,0.0,0.07066]
[1776720996614,70.76,75901.15,0.0,-0.99921,0.0,0.07065]
[1776721001649,70.76,75901.52,0.0,-0.99921,0.0,0.0707]
[1776721006684,70.76,75902.01,0.0,-0.99921,0.0,0.07076]
[1776721008625,70.76,75902.01,0.0,-0.99921,0.0,0.07076]
[1776721008696,70.76,75902.01,0.0,-0.99921,0.0,0.07076]
[1776721010383,70.76,75902.01,0.0,-0.99921,0.0,0.07076]
[1776721010434,70.76,75902.01,0.0,-0.99921,0.0,0.07076]
[1776721010694,70.76,75902.01,0.0,-0.99921,0.0,0.07076]
[1776721010754,70.76,75902.01,0.0,-0.99921,0.0,0.07076]
[1776721018768,70.76,75901.76,0.0,-0.99921,0.0,0.07073]
[1776721019774,70.76,75903.21,0.0,-0.99921,0.0,0.07091]
[1776721021041,70.76,75903.21,0.0,-0.99921,0.0,0.07091]
[1776721021190,70.76,75903.21,0.0,-0.99921,0.0,0.07091]
[1776721022796,70.76,75906.22,0.0,-0.9992,0.0,0.07127]
[1776721024875,70.76,75907.43,0.0,-0.9992,0.0,0.07142]
[1776721024944,70.76,75907.43,0.0,-0.9992,0.0,0.07142]
[1776721024949,70.76,75907.43,0.0,-0.9992,0.0,0.07142]
[1776721025201,70.76,75907.43,0.0,-0.9992,0.0,0.07142]
[1776721025238,70.76,75906.53,0.0,-0.9992,0.0,0.07131]
[1776721030852,70.76,75907.64,0.0,-0.9992,0.0,0.07145]
[1776721031859,70.76,75918.39,0.0,-0.99919,0.0,0.07278]
[1776721033691,70.76,75929.95,0.0,-0.99917,0.0,0.07424]
[1776721033872,70.76,75933.1,0.0,-0.99916,0.0,0.07464]
[1776721035276,70.76,75933.1,0.0,-0.99916,0.0,0.07464]
[1776721035282,70.76,75945.25,0.0,-0.99915,0.0,0.07621]
[1776721035887,70.76,75957.4,0.0,-0.99913,0.0,0.0778]
[1776721036898,70.76,75958.4,0.0,-0.99912,0.0,0.07794]
[1776721038408,70.76,75958.4,0.0,-0.99912,0.0,0.07794]
[1776721038419,70.76,75952.64,0.0,-0.99913,0.0,0.07717]
[1776721038907,70.76,75950.04,0.0,-0.99914,0.0,0.07683]
[1776721039914,70.76,75948.46,0.0,-0.99914,0.0,0.07663]
[1776721042115,70.76,75948.34,0.0,-0.99914,0.0,0.07661]
[1776721042191,70.76,75948.34,0.0,-0.99914,0.0,0.07661]
[1776721042195,70.76,75948.34,0.0,-0.99914,0.0,0.07661]
[1776721042445,70.76,75948.34,0.0,-0.99914,0.0,0.07661]
[1776721042542,70.76,75948.34,0.0,-0.99914,0.0,0.07661]
[1776721047971,70.76,75947.54,0.0,-0.99914,0.0,0.07651]
[1776721051334,70.76,75947.23,0.0,-0.99914,0.0,0.07647]
[1776721051438,70.76,75947.23,0.0,-0.99914,0.0,0.07647]
[1776721051539,70.76,75947.23,0.0,-0.99915,0.0,0.0758]
[1776721053378,70.76,75947.02,0.0,-0.99915,0.0,0.07577]
[1776721053442,70.76,75947.02,0.0,-0.99915,0.0,0.07577]
[1776721053450,70.76,75947.02,0.0,-0.99915,0.0,0.07577]
[1776721053688,70.76,75947.02,0.0,-0.99915,0.0,0.07577]
[1776721053789,70.76,75947.21,0.0,-0.99915,0.0,0.0758]
[1776721056027,70.76,75945.86,0.0,-0.99915,0.0,0.07562]
[1776721061062,70.76,75945.74,0.0,-0.99915,0.0,0.07561]
[1776721062219,70.76,75945.74,0.0,-0.99915,0.0,0.07561]
[1776721062360,70.76,75945.74,0.0,-0.99915,0.0,0.07561]
[1776721063075,70.76,75943.74,0.0,-0.99916,0.0,0.07535]
[1776721064083,70.76,75940.76,0.0,-0.99916,0.0,0.07496]
[1776721065518,70.76,75940.76,0.0,-0.99916,0.0,0.07496]
[1776721065641,70.76,75940.76,0.0,-0.99916,0.0,0.07496]
[1776721065694,70.76,75940.76,0.0,-0.99916,0.0,0.07496]
[1776721065793,70.76,75940.38,0.0,-0.99916,0.0,0.07491]
[1776721066421,70.76,75940.38,0.0,-0.99916,0.0,0.07491]
[1776721066436,70.76,75940.38,0.0,-0.99916,0.0,0.07491]
[1776721067104,70.76,75938.8,0.0,-0.99916,0.0,0.07471]
[1776721071725,70.76,75938.59,0.0,-0.99916,0.0,0.07469]
[1776721071936,70.76,75939.66,0.0,-0.99916,0.0,0.07482]
[1776721072387,70.76,75939.66,0.0,-0.99916,0.0,0.07482]
[1776721072438,70.76,75939.66,0.0,-0.99916,0.0,0.07482]
[1776721072527,70.76,75939.66,0.0,-0.99916,0.0,0.07482]
[1776721072694,70.76,75939.66,0.0,-0.99916,0.0,0.07482]
[1776721072792,70.76,75938.57,0.0,-0.99916,0.0,0.07468]
[1776721078265,70.76,75938.31,0.0,-0.99916,0.0,0.07465]
[1776721078437,70.76,75938.31,0.0,-0.99916,0.0,0.07465]
[1776721078538,70.76,75935.98,0.0,-0.99917,0.0,0.07435]
[1776721079386,70.76,75935.98,0.0,-0.99917,0.0,0.07435]
[1776721079437,70.76,75935.98,0.0,-0.99917,0.0,0.07435]
[1776721079448,70.76,75935.98,0.0,-0.99917,0.0,0.07435]
[1776721079691,70.76,75935.98,0.0,-0.99917,0.0,0.07435]
[1776721079707,70.76,75935.0,0.0,-0.99917,0.0,0.07423]
[1776721081203,70.76,75925.0,0.0,-0.99918,0.0,0.07296]
[1776721082210,70.76,75914.26,0.0,-0.9992,0.0,0.07163]
[1776721083054,70.76,75914.26,0.0,-0.9992,0.0,0.07163]
[1776721083199,70.76,75914.26,0.0,-0.9992,0.0,0.07163]
[1776721083217,70.76,75914.02,0.0,-0.9992,0.0,0.0716]
[1776721085231,70.76,75907.89,0.0,-0.99921,0.0,0.07085]
[1776721086238,70.76,75904.4,0.0,-0.99921,0.0,0.07042]
[1776721087245,70.76,75911.45,0.0,-0.9992,0.0,0.07128]
[1776721088326,70.76,75911.45,0.0,-0.9992,0.0,0.07128]
[1776721088440,70.76,75911.45,0.0,-0.9992,0.0,0.07128]
[1776721088544,70.76,75923.04,0.0,-0.99919,0.0,0.07272]
[1776721089634,70.76,75923.04,0.0,-0.99919,0.0,0.07272]
[1776721089687,70.76,75923.04,0.0,-0.99919,0.0,0.07272]
[1776721089695,70.76,75923.04,0.0,-0.99919,0.0,0.07272]
[1776721089733,70.76,75930.32,0.0,-0.99918,0.0,0.07363]
[1776721089940,70.76,75930.32,0.0,-0.99918,0.0,0.07363]
[1776721090266,70.76,75931.06,0.0,-0.99917,0.0,0.07373]
[1776721095301,70.76,75932.2,0.0,-0.99917,0.0,0.07387]
[1776721096788,70.76,75932.2,0.0,-0.99917,0.0,0.07387]
[1776721096935,70.76,75932.32,0.0,-0.99917,0.0,0.07389]
[1776721097315,70.76,75933.76,0.0,-0.99917,0.0,0.07407]
[1776721097869,70.76,75933.76,0.0,-0.99917,0.0,0.07407]
[1776721097875,70.76,75933.76,0.0,-0.99917,0.0,0.07407]
[1776721097937,70.76,75933.76,0.0,-0.99917,0.0,0.07407]
[1776721098321,70.76,75932.59,0.0,-0.99917,0.0,0.07392]
[1776721101343,70.76,75934.04,0.0,-0.99917,0.0,0.0741]
[1776721102477,70.76,75934.04,0.0,-0.99917,0.0,0.0741]
[1776721102697,70.76,75934.04,0.0,-0.99917,0.0,0.0741]
[1776721103128,70.76,75934.35,0.0,-0.99917,0.0,0.07414]
[1776721103166,70.76,75934.35,0.0,-0.99917,0.0,0.07414]
[1776721103201,70.76,75934.35,0.0,-0.99917,0.0,0.07414]
[1776721103357,70.76,75935.52,0.0,-0.99917,0.0,0.07429]
[1776721106609,70.76,75935.32,0.0,-0.99917,0.0,0.07427]
[1776721108233,70.76,75934.5,0.0,-0.99917,0.0,0.07416]
[1776721108728,70.76,75934.5,0.0,-0.99917,0.0,0.07416]
[1776721108789,70.76,75936.0,0.0,-0.99917,0.0,0.07435]
[1776721108939,70.76,75936.0,0.0,-0.99917,0.0,0.07435]
[1776721108988,70.76,75936.0,0.0,-0.99917,0.0,0.07435]
[1776721109186,70.76,75936.0,0.0,-0.99917,0.0,0.07435]
[1776721109368,70.76,75936.0,0.0,-0.99917,0.0,0.07435]
[1776721109438,70.76,75936.0,0.0,-0.99917,0.0,0.07435]
[1776721109461,70.76,75936.82,0.0,-0.99917,0.0,0.07446]
[1776721111415,70.76,75938.42,0.0,-0.99917,0.0,0.07401]
[1776721112227,70.76,75938.42,0.0,-0.99917,0.0,0.07401]
[1776721112442,70.76,75938.42,0.0,-0.99917,0.0,0.07401]
[1776721112543,70.76,75940.2,0.0,-0.99917,0.0,0.07423]
[1776721114972,70.76,75940.8,0.0,-0.99917,0.0,0.07431]
[1776721115193,70.76,75940.8,0.0,-0.99917,0.0,0.07431]
[1776721115436,70.76,75940.8,0.0,-0.99917,0.0,0.07431]
[1776721115442,70.76,75941.68,0.0,-0.99917,0.0,0.07442]
[1776721116965,70.76,75941.57,0.0,-0.99917,0.0,0.07441]
[1776721117193,70.76,75941.57,0.0,-0.99917,0.0,0.07441]
[1776721117456,70.76,75937.71,0.0,-0.99917,0.0,0.07392]
[1776721118349,70.76,75937.71,0.0,-0.99917,0.0,0.07392]
[1776721118401,70.76,75937.71,0.0,-0.99917,0.0,0.07392]
[1776721118436,70.76,75937.71,0.0,-0.99917,0.0,0.07392]
[1776721118463,70.76,75933.95,0.0,-0.99918,0.0,0.07344]
[1776721119148,70.76,75933.95,0.0,-0.99918,0.0,0.07344]
[1776721119471,70.76,75931.02,0.0,-0.99918,0.0,0.07307]
[1776721122492,70.76,75924.14,0.0,-0.99919,0.0,0.07221]
[1776721122987,70.76,75924.14,0.0,-0.99919,0.0,0.07221]
[1776721123033,70.76,75924.14,0.0,-0.99919,0.0,0.07221]
[1776721123190,70.76,75924.14,0.0,-0.99919,0.0,0.07221]
[1776721123498,70.76,75921.97,0.0,-0.9992,0.0,0.07194]
[1776721129540,70.76,75921.49,0.0,-0.9992,0.0,0.07189]
[1776721133898,70.76,75921.26,0.0,-0.9992,0.0,0.07186]
[1776721133936,70.76,75921.26,0.0,-0.9992,0.0,0.07186]
[1776721134576,70.76,75919.97,0.0,-0.9992,0.0,0.0717]
[1776721135567,70.76,75919.97,0.0,-0.9992,0.0,0.0717]
[1776721135574,70.76,75919.97,0.0,-0.9992,0.0,0.0717]
[1776721135689,70.76,75919.97,0.0,-0.9992,0.0,0.0717]
[1776721135773,70.76,75920.48,0.0,-0.9992,0.0,0.07176]
[1776721136589,70.76,75918.89,0.0,-0.9992,0.0,0.07156]
[1776721138603,70.76,75917.48,0.0,-0.9992,0.0,0.07139]
[1776721140790,70.76,75916.73,0.0,-0.9992,0.0,0.0713]
[1776721140823,70.76,75916.73,0.0,-0.9992,0.0,0.0713]
[1776721140891,70.76,75916.18,0.0,-0.9992,0.0,0.07123]
[1776721140939,70.76,75916.18,0.0,-0.9992,0.0,0.07123]
[1776721146665,70.76,75915.45,0.0,-0.99921,0.0,0.07114]
[1776721150692,70.76,75913.56,0.0,-0.99921,0.0,0.07091]
[1776721151070,70.76,75913.56,0.0,-0.99921,0.0,0.07091]
[1776721151135,70.76,75913.56,0.0,-0.99921,0.0,0.07091]
[1776721151187,70.76,75913.56,0.0,-0.99921,0.0,0.07091]
[1776721151700,70.76,75913.0,0.0,-0.99921,0.0,0.07084]
[1776721152438,70.76,75913.0,0.0,-0.99921,0.0,0.07084]
[1776721152707,70.76,75911.71,0.0,-0.99921,0.0,0.07068]
[1776721154721,70.76,75909.71,0.0,-0.99921,0.0,0.07044]
[1776721155709,70.76,75909.71,0.0,-0.99921,0.0,0.07044]
[1776721155732,70.76,75909.71,0.0,-0.99921,0.0,0.07044]
[1776721155936,70.76,75909.71,0.0,-0.99921,0.0,0.07044]
[1776721155735,70.76,75909.13,0.0,-0.99921,0.0,0.07037]
[1776721155991,70.76,75909.13,0.0,-0.99921,0.0,0.07037]
[1776721156009,70.76,75909.13,0.0,-0.99921,0.0,0.07037]
[1776721156187,70.76,75909.13,0.0,-0.99921,0.0,0.07037]
[1776721156192,70.76,75909.13,0.0,-0.99921,0.0,0.07037]
[1776721156435,70.76,75909.13,0.0,-0.99921,0.0,0.07037]
[1776721156513,70.76,75909.13,0.0,-0.99921,0.0,0.07037]
[1776721156773,70.76,75909.13,0.0,-0.99921,0.0,0.07037]
[1776721156938,70.76,75909.13,0.0,-0.99921,0.0,0.07037]
[1776721156869,70.76,75908.66,0.0,-0.99922,0.0,0.07031]
[1776721157160,70.76,75908.66,0.0,-0.99922,0.0,0.07031]
[1776721157282,70.76,75908.66,0.0,-0.99922,0.0,0.07031]
[1776721157436,70.76,75908.66,0.0,-0.99922,0.0,0.07031]
[1776721157710,70.76,75908.66,0.0,-0.99922,0.0,0.07031]
[1776721157813,70.76,75908.66,0.0,-0.99922,0.0,0.07031]
[1776721158036,70.76,75908.66,0.0,-0.99922,0.0,0.07031]
[1776721158196,70.76,75908.66,0.0,-0.99922,0.0,0.07031]
[1776721158201,70.76,75908.66,0.0,-0.99922,0.0,0.07031]
[1776721158382,70.76,75908.66,0.0,-0.99922,0.0,0.07031]
[1776721158434,70.76,75908.66,0.0,-0.99922,0.0,0.07031]
[1776721158791,70.76,75908.66,0.0,-0.99922,0.0,0.07031]
[1776721158893,70.76,75908.37,0.0,-0.99922,0.0,0.07028]
[1776721159356,70.76,75908.37,0.0,-0.99922,0.0,0.07028]
[1776721159440,70.76,75908.37,0.0,-0.99922,0.0,0.07028]
[1776721159537,70.76,75908.37,0.0,-0.99922,0.0,0.07028]
[1776721159755,70.76,75908.02,0.0,-0.99922,0.0,0.07024]
[1776721160307,70.76,75908.02,0.0,-0.99922,0.0,0.07024]
[1776721160434,70.76,75908.02,0.0,-0.99922,0.0,0.07024]
[1776721160440,70.76,75908.02,0.0,-0.99922,0.0,0.07024]
[1776721160639,70.76,75908.02,0.0,-0.99922,0.0,0.07024]
[1776721160692,70.76,75908.02,0.0,-0.99922,0.0,0.07024]
[1776721160698,70.76,75908.02,0.0,-0.99922,0.0,0.07024]
[1776721161077,70.76,75908.02,0.0,-0.99922,0.0,0.07024]
[1776721161830,70.76,75908.02,0.0,-0.99922,0.0,0.07024]
[1776721161939,70.76,75908.02,0.0,-0.99922,0.0,0.07024]
[1776721161906,70.76,75907.9,0.0,-0.99922,0.0,0.07022]
[1776721162777,70.76,75907.63,0.0,-0.99922,0.0,0.07019]
[1776721164435,70.76,75908.12,0.0,-0.99922,0.0,0.07025]
[1776721164523,70.76,75908.12,0.0,-0.99922,0.0,0.07025]
[1776721164791,70.76,75914.28,0.0,-0.99921,0.0,0.071]
[1776721165799,70.76,75917.22,0.0,-0.9992,0.0,0.07136]
[1776721166604,70.76,75917.22,0.0,-0.9992,0.0,0.07136]
[1776721166692,70.76,75917.22,0.0,-0.9992,0.0,0.07136]
[1776721168819,70.76,75919.05,0.0,-0.9992,0.0,0.07158]
[1776721169825,70.76,75920.43,0.0,-0.9992,0.0,0.07175]
[1776721170308,70.76,75920.43,0.0,-0.9992,0.0,0.07175]
[1776721170441,70.76,75920.43,0.0,-0.9992,0.0,0.07175]
[1776721170688,70.76,75920.43,0.0,-0.9992,0.0,0.07175]
[1776721171840,70.76,75920.99,0.0,-0.9992,0.0,0.07119]
[1776721176875,70.76,75920.39,0.0,-0.9992,0.0,0.07111]
[1776721179898,70.76,75923.43,0.0,-0.9992,0.0,0.07149]
[1776721180905,70.76,75924.57,0.0,-0.9992,0.0,0.07163]
[1776721181645,70.76,75924.57,0.0,-0.9992,0.0,0.07163]
[1776721181651,70.76,75924.57,0.0,-0.9992,0.0,0.07163]
[1776721181688,70.76,75924.57,0.0,-0.9992,0.0,0.07163]
[1776721181912,70.76,75924.51,0.0,-0.9992,0.0,0.07162]
[1776721182949,70.76,75924.51,0.0,-0.9992,0.0,0.07162]
[1776721183195,70.76,75925.04,0.0,-0.9992,0.0,0.07169]
[1776721183926,70.76,75926.82,0.0,-0.9992,0.0,0.07191]
[1776721184935,70.76,75925.42,0.0,-0.9992,0.0,0.07173]
[1776721184994,70.76,75925.42,0.0,-0.9992,0.0,0.07173]
[1776721185066,70.76,75925.42,0.0,-0.9992,0.0,0.07173]
[1776721185108,70.76,75925.42,0.0,-0.9992,0.0,0.07173]
[1776721185942,70.76,75916.7,0.0,-0.99921,0.0,0.07066]
[1776721186948,70.76,75915.27,0.0,-0.99921,0.0,0.07049]
[1776721187354,70.76,75915.27,0.0,-0.99921,0.0,0.07049]
[1776721187957,70.76,75916.16,0.0,-0.99921,0.0,0.0706]
[1776721188392,70.76,75916.16,0.0,-0.99921,0.0,0.0706]
[1776721188516,70.76,75916.16,0.0,-0.99921,0.0,0.0706]
[1776721188902,70.76,75916.16,0.0,-0.99921,0.0,0.0706]
[1776721188964,70.76,75916.5,0.0,-0.99921,0.0,0.07064]
[1776721190978,70.76,75917.75,0.0,-0.99921,0.0,0.07079]
[1776721195007,70.76,75916.5,0.0,-0.99921,0.0,0.07064]
[1776721197393,70.76,75917.33,0.0,-0.99921,0.0,0.07074]
[1776721197476,70.76,75917.33,0.0,-0.99921,0.0,0.07074]
[1776721197699,70.76,75917.33,0.0,-0.99921,0.0,0.07074]
[1776721198933,70.76,75916.36,0.0,-0.99921,0.0,0.07062]
[1776721204155,70.76,75917.23,0.0,-0.99921,0.0,0.07073]
[1776721204194,70.76,75917.23,0.0,-0.99921,0.0,0.07073]
[1776721204451,70.76,75917.23,0.0,-0.99921,0.0,0.07073]
[1776721204688,70.76,75917.23,0.0,-0.99921,0.0,0.07073]
[1776721204789,70.76,75921.14,0.0,-0.9992,0.0,0.07121]
[1776721205612,70.76,75921.14,0.0,-0.9992,0.0,0.07121]
[1776721205690,70.76,75921.14,0.0,-0.9992,0.0,0.07121]
[1776721205714,70.76,75926.54,0.0,-0.9992,0.0,0.07187]
[1776721209395,70.76,75925.96,0.0,-0.9992,0.0,0.0718]
[1776721209403,70.76,75925.96,0.0,-0.9992,0.0,0.0718]
[1776721209435,70.76,75925.96,0.0,-0.9992,0.0,0.0718]
[1776721209496,70.76,75926.41,0.0,-0.9992,0.0,0.07186]
[1776721210981,70.76,75926.41,0.0,-0.9992,0.0,0.07186]
[1776721211189,70.76,75926.66,0.0,-0.9992,0.0,0.07189]
[1776721217355,70.76,75927.1,0.0,-0.99919,0.0,0.07194]
[1776721217659,70.76,75927.1,0.0,-0.99919,0.0,0.07194]
[1776721217692,70.76,75927.1,0.0,-0.99919,0.0,0.07194]
[1776721217986,70.76,75927.1,0.0,-0.99919,0.0,0.07194]
[1776721217761,70.76,75926.47,0.0,-0.9992,0.0,0.07186]
[1776721218187,70.76,75926.47,0.0,-0.9992,0.0,0.07186]
[1776721218206,70.76,75926.47,0.0,-0.9992,0.0,0.07186]
[1776721218932,70.76,75926.47,0.0,-0.9992,0.0,0.07186]
[1776721218262,70.76,75926.47,0.0,-0.9992,0.0,0.07186]
[1776721219191,70.76,75926.47,0.0,-0.9992,0.0,0.07186]
[1776721220438,70.76,75926.73,0.0,-0.9992,0.0,0.0719]
[1776721220693,70.76,75926.73,0.0,-0.9992,0.0,0.0719]
[1776721220952,70.76,75926.73,0.0,-0.9992,0.0,0.0719]
[1776721220790,70.76,75926.81,0.0,-0.9992,0.0,0.07191]
[1776721221723,70.76,75926.81,0.0,-0.9992,0.0,0.07191]
[1776721221938,70.76,75926.81,0.0,-0.9992,0.0,0.07191]
[1776721221815,70.76,75926.81,0.0,-0.9992,0.0,0.07191]
[1776721222278,70.76,75926.81,0.0,-0.9992,0.0,0.07191]
[1776721222408,70.76,75926.81,0.0,-0.9992,0.0,0.07191]
[1776721222441,70.76,75926.81,0.0,-0.9992,0.0,0.07191]
[1776721222588,70.76,75926.81,0.0,-0.9992,0.0,0.07191]
[1776721222667,70.76,75926.81,0.0,-0.9992,0.0,0.07191]
[1776721225222,70.76,75928.94,0.0,-0.99919,0.0,0.07217]
[1776721226438,70.76,75928.94,0.0,-0.99919,0.0,0.07217]
[1776721226696,70.76,75928.94,0.0,-0.99919,0.0,0.07217]
[1776721226866,70.76,75928.94,0.0,-0.99919,0.0,0.07217]
[1776721226967,70.76,75928.86,0.0,-0.99919,0.0,0.07216]
[1776721227513,70.76,75928.86,0.0,-0.99919,0.0,0.07216]
[1776721227695,70.76,75928.86,0.0,-0.99919,0.0,0.07216]
[1776721227896,70.76,75928.86,0.0,-0.99919,0.0,0.07216]
[1776721227998,70.76,75928.85,0.0,-0.99919,0.0,0.07216]
[1776721228242,70.76,75927.4,0.0,-0.99919,0.0,0.07198]
[1776721230255,70.76,75926.78,0.0,-0.9992,0.0,0.0719]
[1776721230442,70.76,75926.78,0.0,-0.9992,0.0,0.0719]
[1776721230697,70.76,75926.78,0.0,-0.9992,0.0,0.0719]
[1776721230710,70.76,75926.78,0.0,-0.9992,0.0,0.0719]
[1776721230843,70.76,75926.78,0.0,-0.9992,0.0,0.0719]
[1776721230939,70.76,75926.78,0.0,-0.9992,0.0,0.0719]
[1776721230946,70.76,75926.78,0.0,-0.9992,0.0,0.0719]
[1776721230991,70.76,75927.59,0.0,-0.99919,0.0,0.072]
[1776721231264,70.76,75927.89,0.0,-0.9992,0.0,0.0714]
[1776721234438,70.76,75928.54,0.0,-0.9992,0.0,0.07148]
[1776721234691,70.76,75928.54,0.0,-0.9992,0.0,0.07148]
[1776721234793,70.76,75928.56,0.0,-0.9992,0.0,0.07148]
[1776721235203,70.76,75928.56,0.0,-0.9992,0.0,0.07148]
[1776721238435,70.76,75928.05,0.0,-0.9992,0.0,0.07142]
[1776721238687,70.76,75928.05,0.0,-0.9992,0.0,0.07142]
[1776721238701,70.76,75928.05,0.0,-0.9992,0.0,0.07142]
[1776721238789,70.76,75928.12,0.0,-0.9992,0.0,0.07143]
[1776721240885,70.76,75928.04,0.0,-0.9992,0.0,0.07142]
[1776721242438,70.76,75928.04,0.0,-0.9992,0.0,0.07142]
[1776721242505,70.76,75928.04,0.0,-0.9992,0.0,0.07142]
[1776721242700,70.76,75928.04,0.0,-0.9992,0.0,0.07142]
[1776721242935,70.76,75928.04,0.0,-0.9992,0.0,0.07142]
[1776721242942,70.76,75928.04,0.0,-0.9992,0.0,0.07142]
[1776721242724,70.76,75928.04,0.0,-0.9992,0.0,0.07142]
[1776721243036,70.76,75928.04,0.0,-0.9992,0.0,0.07142]
[1776721246436,70.76,75928.04,0.0,-0.9992,0.0,0.07142]
[1776721246698,70.76,75928.04,0.0,-0.9992,0.0,0.07142]
[1776721246854,70.76,75928.04,0.0,-0.9992,0.0,0.07142]
[1776721246936,70.76,75928.04,0.0,-0.9992,0.0,0.07142]
[1776721246956,70.76,75928.04,0.0,-0.9992,0.0,0.07142]
[1776721251242,70.76,75928.29,0.0,-0.9992,0.0,0.07145]
[1776721251470,70.76,75928.29,0.0,-0.9992,0.0,0.07145]
[1776721252411,70.76,75919.5,0.0,-0.99921,0.0,0.07037]
[1776721253418,70.76,75915.4,0.0,-0.99922,0.0,0.06988]
[1776721257447,70.76,75914.62,0.0,-0.99922,0.0,0.06978]
[1776721259448,70.76,75914.55,0.0,-0.99922,0.0,0.06977]
[1776721259687,70.76,75914.55,0.0,-0.99922,0.0,0.06977]
[1776721262482,70.76,75913.14,0.0,-0.99922,0.0,0.0696]
[1776721263364,70.76,75913.14,0.0,-0.99922,0.0,0.0696]
[1776721263436,70.76,75913.14,0.0,-0.99922,0.0,0.0696]
[1776721263490,70.76,75912.36,0.0,-0.99922,0.0,0.06951]
[1776721265521,70.76,75910.05,0.0,-0.99923,0.0,0.06923]
[1776721266511,70.76,75909.17,0.0,-0.99923,0.0,0.06913]
[1776721267520,70.76,75903.22,0.0,-0.99924,0.0,0.06842]
[1776721268526,70.76,75901.58,0.0,-0.99924,0.0,0.06822]
[1776721269391,70.76,75901.58,0.0,-0.99924,0.0,0.06822]
[1776721269436,70.76,75901.58,0.0,-0.99924,0.0,0.06822]
[1776721273562,70.76,75904.38,0.0,-0.99924,0.0,0.06856]
[1776721274569,70.76,75909.86,0.0,-0.99923,0.0,0.06921]
[1776721275646,70.76,75909.86,0.0,-0.99923,0.0,0.06921]
[1776721275689,70.76,75909.86,0.0,-0.99923,0.0,0.06921]
[1776721277592,70.76,75912.72,0.0,-0.99922,0.0,0.06955]
[1776721278597,70.76,75919.28,0.0,-0.99921,0.0,0.07035]
[1776721279464,70.76,75919.28,0.0,-0.99921,0.0,0.07035]
[1776721279695,70.76,75919.28,0.0,-0.99921,0.0,0.07035]
[1776721279737,70.76,75921.42,0.0,-0.99921,0.0,0.07061]
[1776721280612,70.76,75922.6,0.0,-0.99921,0.0,0.07075]
[1776721284639,70.76,75923.78,0.0,-0.99921,0.0,0.0709]
[1776721285646,70.76,75922.8,0.0,-0.99921,0.0,0.07078]
[1776721287395,70.76,75922.6,0.0,-0.99921,0.0,0.07075]
[1776721287439,70.76,75922.6,0.0,-0.99921,0.0,0.07075]
[1776721292453,70.76,75922.45,0.0,-0.99921,0.0,0.07073]
[1776721292466,70.76,75922.45,0.0,-0.99922,0.0,0.0701]
[1776721294710,70.76,75921.38,0.0,-0.99922,0.0,0.06997]
[1776721295822,70.76,75921.38,0.0,-0.99922,0.0,0.06997]
[1776721295935,70.76,75921.38,0.0,-0.99922,0.0,0.06997]
[1776721296021,70.76,75920.58,0.0,-0.99922,0.0,0.06988]
[1776721296641,70.76,75920.58,0.0,-0.99922,0.0,0.06988]
[1776721297449,70.76,75920.51,0.0,-0.99922,0.0,0.06987]
[1776721297731,70.76,75919.71,0.0,-0.99922,0.0,0.06977]
[1776721298771,70.76,75919.71,0.0,-0.99922,0.0,0.06977]
[1776721298937,70.76,75919.71,0.0,-0.99922,0.0,0.06977]
[1776721299036,70.76,75917.28,0.0,-0.99922,0.0,0.06948]
[1776721299745,70.76,75914.38,0.0,-0.99923,0.0,0.06913]
[1776721301762,70.76,75914.63,0.0,-0.99923,0.0,0.06916]
[1776721301798,70.76,75913.99,0.0,-0.99923,0.0,0.06908]
[1776721303775,70.76,75914.1,0.0,-0.99923,0.0,0.0691]
[1776721303938,70.76,75914.1,0.0,-0.99923,0.0,0.0691]
[1776721304782,70.76,75913.27,0.0,-0.99923,0.0,0.069]
[1776721309818,70.76,75912.87,0.0,-0.99923,0.0,0.06895]
[1776721316867,70.76,75912.72,0.0,-0.99923,0.0,0.06893]
[1776721317218,70.76,75912.72,0.0,-0.99923,0.0,0.06893]
[1776721317443,70.76,75912.72,0.0,-0.99923,0.0,0.06893]
[1776721322909,70.76,75912.75,0.0,-0.99923,0.0,0.06894]
[1776721327945,70.76,75917.49,0.0,-0.99922,0.0,0.0695]
[1776721329658,70.76,75917.48,0.0,-0.99922,0.0,0.0695]
[1776721329691,70.76,75917.48,0.0,-0.99922,0.0,0.0695]
[1776721329959,70.76,75919.57,0.0,-0.99922,0.0,0.06975]
[1776721330967,70.76,75918.85,0.0,-0.99922,0.0,0.06967]
[1776721331975,70.76,75919.48,0.0,-0.99922,0.0,0.06974]
[1776721332981,70.76,75920.44,0.0,-0.99922,0.0,0.06986]
[1776721334995,70.76,75918.99,0.0,-0.99922,0.0,0.06968]
[1776721340030,70.76,75919.63,0.0,-0.99922,0.0,0.06976]
[1776721342044,70.76,75921.01,0.0,-0.99922,0.0,0.06993]
[1776721343051,70.76,75924.15,0.0,-0.99921,0.0,0.07031]
[1776721343296,70.76,75924.15,0.0,-0.99921,0.0,0.07031]
[1776721343443,70.76,75924.15,0.0,-0.99921,0.0,0.07031]
[1776721349092,70.76,75924.29,0.0,-0.99921,0.0,0.07033]
[1776721350099,70.76,75925.81,0.0,-0.99921,0.0,0.07051]
[1776721351107,70.76,75934.93,0.0,-0.9992,0.0,0.07099]
[1776721352113,70.76,75938.86,0.0,-0.9992,0.0,0.07148]
[1776721352461,70.76,75938.86,0.0,-0.9992,0.0,0.07148]
[1776721352699,70.76,75938.86,0.0,-0.9992,0.0,0.07148]
[1776721353121,70.76,75939.11,0.0,-0.9992,0.0,0.07151]
[1776721358156,70.76,75938.96,0.0,-0.9992,0.0,0.07149]
[1776721363661,70.76,75939.23,0.0,-0.9992,0.0,0.07152]
[1776721363690,70.76,75939.23,0.0,-0.9992,0.0,0.07152]
[1776721363760,70.76,75938.49,0.0,-0.9992,0.0,0.07143]
[1776721364197,70.76,75939.15,0.0,-0.9992,0.0,0.07151]
[1776721366212,70.76,75938.45,0.0,-0.9992,0.0,0.07143]
[1776721367458,70.76,75938.45,0.0,-0.9992,0.0,0.07143]
[1776721367519,70.76,75939.16,0.0,-0.9992,0.0,0.07151]
[1776721369047,70.76,75939.16,0.0,-0.9992,0.0,0.07151]
[1776721372874,70.76,75939.62,0.0,-0.9992,0.0,0.07157]
[1776721372938,70.76,75939.62,0.0,-0.9992,0.0,0.07157]
[1776721375275,70.76,75940.94,0.0,-0.9992,0.0,0.07173]
[1776721377266,70.76,75941.17,0.0,-0.9992,0.0,0.07176]
[1776721377437,70.76,75941.17,0.0,-0.9992,0.0,0.07176]
[1776721378296,70.76,75942.97,0.0,-0.99919,0.0,0.07199]
[1776721379302,70.76,75946.76,0.0,-0.99919,0.0,0.07246]
[1776721382482,70.76,75947.0,0.0,-0.99919,0.0,0.07249]
[1776721382515,70.76,75942.28,0.0,-0.99919,0.0,0.0719]
[1776721383331,70.76,75941.11,0.0,-0.9992,0.0,0.07176]
[1776721384848,70.76,75941.11,0.0,-0.9992,0.0,0.07176]
[1776721389373,70.76,75942.31,0.0,-0.99919,0.0,0.0719]
[1776721390380,70.76,75946.19,0.0,-0.99919,0.0,0.07239]
[1776721391386,70.76,75953.24,0.0,-0.99918,0.0,0.07327]
[1776721392393,70.76,75957.9,0.0,-0.99917,0.0,0.07386]
[1776721393401,70.76,75959.84,0.0,-0.99917,0.0,0.07411]
[1776721394276,70.76,75959.84,0.0,-0.99917,0.0,0.07411]
[1776721394561,70.76,75959.84,0.0,-0.99917,0.0,0.07411]
[1776721394701,70.76,75959.84,0.0,-0.99917,0.0,0.07411]
[1776721394786,70.76,75965.45,0.0,-0.99916,0.0,0.07483]
[1776721395414,70.76,75972.05,0.0,-0.99915,0.0,0.07568]
[1776721396437,70.76,75972.05,0.0,-0.99915,0.0,0.07568]
[1776721396514,70.76,75979.53,0.0,-0.99914,0.0,0.07666]
[1776721397429,70.76,75973.28,0.0,-0.99915,0.0,0.07584]
[1776721398686,70.76,75973.28,0.0,-0.99915,0.0,0.07584]
[1776721398776,70.76,75969.35,0.0,-0.99915,0.0,0.07533]
[1776721399443,70.76,75968.26,0.0,-0.99915,0.0,0.07519]
[1776721400450,70.76,75963.27,0.0,-0.99916,0.0,0.07455]
[1776721401926,70.76,75963.27,0.0,-0.99916,0.0,0.07455]
[1776721401936,70.76,75963.27,0.0,-0.99916,0.0,0.07455]
[1776721402008,70.76,75959.02,0.0,-0.99917,0.0,0.07401]
[1776721402463,70.76,75957.11,0.0,-0.99917,0.0,0.07376]
[1776721405485,70.76,75955.93,0.0,-0.99917,0.0,0.07361]
[1776721408507,70.76,75955.01,0.0,-0.99917,0.0,0.0735]
[1776721413541,70.76,75954.4,0.0,-0.99918,0.0,0.07277]
[1776721414507,70.76,75954.4,0.0,-0.99918,0.0,0.07277]
[1776721414697,70.76,75954.4,0.0,-0.99918,0.0,0.07277]
[1776721420590,70.76,75954.15,0.0,-0.99918,0.0,0.07274]
[1776721423612,70.76,75952.97,0.0,-0.99918,0.0,0.07259]
[1776721424664,70.76,75952.97,0.0,-0.99918,0.0,0.07259]
[1776721424697,70.76,75952.97,0.0,-0.99918,0.0,0.07259]
[1776721428653,70.76,75946.87,0.0,-0.99919,0.0,0.07183]
[1776721429495,70.76,75946.87,0.0,-0.99919,0.0,0.07183]
[1776721429695,70.76,75946.87,0.0,-0.99919,0.0,0.07183]
[1776721429791,70.76,75943.98,0.0,-0.9992,0.0,0.07147]
[1776721430668,70.76,75939.43,0.0,-0.9992,0.0,0.07091]
[1776721431675,70.76,75933.0,0.0,-0.99921,0.0,0.07013]
[1776721432682,70.76,75930.82,0.0,-0.99922,0.0,0.06986]
[1776721434183,70.76,75930.82,0.0,-0.99922,0.0,0.06986]
[1776721434190,70.76,75928.17,0.0,-0.99922,0.0,0.06954]
[1776721434437,70.76,75928.17,0.0,-0.99922,0.0,0.06954]
[1776721434696,70.76,75926.38,0.0,-0.99922,0.0,0.06933]
[1776721435703,70.76,75927.7,0.0,-0.99922,0.0,0.06948]
[1776721437119,70.76,75927.7,0.0,-0.99922,0.0,0.06948]
[1776721437191,70.76,75927.7,0.0,-0.99922,0.0,0.06948]
[1776721437215,70.76,75932.99,0.0,-0.99921,0.0,0.07012]
[1776721438724,70.76,75935.07,0.0,-0.99921,0.0,0.07038]
[1776721440737,70.76,75937.76,0.0,-0.99921,0.0,0.07071]
[1776721442171,70.76,75937.76,0.0,-0.99921,0.0,0.07071]
[1776721442193,70.76,75937.76,0.0,-0.99921,0.0,0.07071]
[1776721442223,70.76,75938.65,0.0,-0.99921,0.0,0.07081]
[1776721443759,70.76,75937.83,0.0,-0.99921,0.0,0.07071]
[1776721448904,70.76,75937.38,0.0,-0.99921,0.0,0.07066]
[1776721448936,70.76,75937.38,0.0,-0.99921,0.0,0.07066]
[1776721448988,70.76,75938.05,0.0,-0.99921,0.0,0.07074]
[1776721452354,70.76,75937.85,0.0,-0.99921,0.0,0.07072]
[1776721452437,70.76,75937.85,0.0,-0.99921,0.0,0.07072]
[1776721452940,70.76,75938.8,0.0,-0.99921,0.0,0.07083]
[1776721458873,70.76,75938.73,0.0,-0.99921,0.0,0.07082]
[1776721460887,70.76,75938.02,0.0,-0.99921,0.0,0.07074]
[1776721464915,70.76,75937.27,0.0,-0.99921,0.0,0.07065]
[1776721465351,70.76,75937.27,0.0,-0.99921,0.0,0.07065]
[1776721465435,70.76,75937.27,0.0,-0.99921,0.0,0.07065]
[1776721465922,70.76,75936.53,0.0,-0.99921,0.0,0.07056]
[1776721466928,70.76,75933.18,0.0,-0.99921,0.0,0.07015]
[1776721467936,70.76,75931.14,0.0,-0.99922,0.0,0.0699]
[1776721468684,70.76,75931.14,0.0,-0.99922,0.0,0.0699]
[1776721468939,70.76,75931.14,0.0,-0.99922,0.0,0.0699]
[1776721468943,70.76,75926.4,0.0,-0.99922,0.0,0.06933]
[1776721469949,70.76,75924.89,0.0,-0.99923,0.0,0.06915]
[1776721470957,70.76,75923.17,0.0,-0.99923,0.0,0.06894]
[1776721471865,70.76,75923.17,0.0,-0.99923,0.0,0.06894]
[1776721471936,70.76,75923.17,0.0,-0.99923,0.0,0.06894]
[1776721471964,70.76,75922.84,0.0,-0.99924,0.0,0.06828]
[1776721472509,70.76,75922.84,0.0,-0.99924,0.0,0.06828]
[1776721474066,70.76,75922.84,0.0,-0.99924,0.0,0.06828]
[1776721478006,70.76,75921.16,0.0,-0.99924,0.0,0.06808]
[1776721483040,70.76,75920.93,0.0,-0.99924,0.0,0.06806]
[1776721487751,70.76,75920.93,0.0,-0.99924,0.0,0.06806]
[1776721487937,70.76,75920.93,0.0,-0.99924,0.0,0.06806]
[1776721492103,70.76,75920.1,0.0,-0.99924,0.0,0.06796]
[1776721493508,70.76,75920.49,0.0,-0.99924,0.0,0.068]
[1776721493687,70.76,75920.49,0.0,-0.99924,0.0,0.068]
[1776721494117,70.76,75919.6,0.0,-0.99924,0.0,0.0679]
[1776721500161,70.76,75919.14,0.0,-0.99924,0.0,0.06784]
[1776721507210,70.76,75919.72,0.0,-0.99924,0.0,0.06791]
[1776721509261,70.76,75919.2,0.0,-0.99924,0.0,0.06785]
[1776721509268,70.76,75922.19,0.0,-0.99924,0.0,0.0682]
[1776721510233,70.76,75928.21,0.0,-0.99923,0.0,0.06892]
[1776721512246,70.76,75930.51,0.0,-0.99922,0.0,0.0692]
[1776721512950,70.76,75930.51,0.0,-0.99922,0.0,0.0692]
[1776721513254,70.76,75932.88,0.0,-0.99922,0.0,0.06948]
[1776721518290,70.76,75933.09,0.0,-0.99922,0.0,0.06951]
[1776721523326,70.76,75939.88,0.0,-0.99921,0.0,0.07033]
[1776721525137,70.76,75939.88,0.0,-0.99921,0.0,0.07033]
[1776721525196,70.76,75939.88,0.0,-0.99921,0.0,0.07033]
[1776721525231,70.76,75943.82,0.0,-0.99921,0.0,0.07081]
[1776721526346,70.76,75948.28,0.0,-0.9992,0.0,0.07136]
[1776721530392,70.76,75948.8,0.0,-0.9992,0.0,0.07143]
[1776721530434,70.76,75948.8,0.0,-0.9992,0.0,0.07143]
[1776721531381,70.76,75948.84,0.0,-0.9992,0.0,0.07079]
[1776721532388,70.76,75949.52,0.0,-0.9992,0.0,0.07087]
[1776721534402,70.76,75955.02,0.0,-0.9992,0.0,0.07155]
[1776721535420,70.76,75955.02,0.0,-0.9992,0.0,0.07155]
[1776721535437,70.76,75955.02,0.0,-0.9992,0.0,0.07155]
[1776721535453,70.76,75955.98,0.0,-0.99919,0.0,0.07167]
[1776721540553,70.76,75956.56,0.0,-0.99919,0.0,0.07174]
[1776721540687,70.76,75956.56,0.0,-0.99919,0.0,0.07174]
[1776721541451,70.76,75958.85,0.0,-0.99919,0.0,0.07203]
[1776721544339,70.76,75958.92,0.0,-0.99919,0.0,0.07204]
[1776721544436,70.76,75959.33,0.0,-0.99919,0.0,0.07209]
[1776721544472,70.76,75959.97,0.0,-0.99919,0.0,0.07217]
[1776721547495,70.76,75961.91,0.0,-0.99919,0.0,0.07241]
[1776721549226,70.76,75961.91,0.0,-0.99919,0.0,0.07241]
[1776721549439,70.76,75962.03,0.0,-0.99919,0.0,0.07243]
[1776721549509,70.76,75963.54,0.0,-0.99918,0.0,0.07261]
[1776721550516,70.76,75964.76,0.0,-0.99918,0.0,0.07277]
[1776721555551,70.76,75965.0,0.0,-0.99918,0.0,0.0728]
[1776721557135,70.76,75965.0,0.0,-0.99918,0.0,0.0728]
[1776721557194,70.76,75965.0,0.0,-0.99918,0.0,0.0728]
[1776721563608,70.76,75965.09,0.0,-0.99918,0.0,0.07281]
[1776721567636,70.76,75961.06,0.0,-0.99919,0.0,0.0723]
[1776721568643,70.76,75954.73,0.0,-0.9992,0.0,0.07152]
[1776721569650,70.76,75953.46,0.0,-0.9992,0.0,0.07136]
[1776721571663,70.76,75952.62,0.0,-0.9992,0.0,0.07126]
[1776721574591,70.76,75952.62,0.0,-0.9992,0.0,0.07126]
[1776721574693,70.76,75952.62,0.0,-0.9992,0.0,0.07126]
[1776721579720,70.76,75951.53,0.0,-0.9992,0.0,0.07112]
[1776721581734,70.76,75950.56,0.0,-0.9992,0.0,0.071]
[1776721582587,70.76,75950.56,0.0,-0.9992,0.0,0.071]
[1776721583825,70.76,75950.17,0.0,-0.9992,0.0,0.07095]
[1776721588863,70.76,75949.89,0.0,-0.9992,0.0,0.07092]
[1776721588938,70.76,75949.89,0.0,-0.9992,0.0,0.07092]
[1776721589789,70.76,75950.61,0.0,-0.9992,0.0,0.07101]
[1776721592815,70.76,75950.57,0.0,-0.99921,0.0,0.07037]
[1776721595980,70.76,75950.54,0.0,-0.99921,0.0,0.07036]
[1776721596196,70.76,75950.54,0.0,-0.99921,0.0,0.07036]
[1776721598857,70.76,75949.53,0.0,-0.99921,0.0,0.07024]
[1776721601877,70.76,75948.28,0.0,-0.99921,0.0,0.07009]
[1776721606913,70.76,75948.4,0.0,-0.99921,0.0,0.0701]
[1776721608242,70.76,75948.4,0.0,-0.99921,0.0,0.0701]
[1776721608438,70.76,75947.91,0.0,-0.99921,0.0,0.07004]
[1776721609934,70.76,75946.85,0.0,-0.99921,0.0,0.06991]
[1776721610941,70.76,75944.46,0.0,-0.99922,0.0,0.06963]
[1776721611843,70.76,75944.46,0.0,-0.99922,0.0,0.06963]
[1776721611935,70.76,75944.46,0.0,-0.99922,0.0,0.06963]
[1776721611948,70.76,75941.33,0.0,-0.99922,0.0,0.06925]
[1776721612955,70.76,75940.28,0.0,-0.99922,0.0,0.06912]
[1776721613962,70.76,75937.86,0.0,-0.99923,0.0,0.06883]
[1776721614978,70.76,75937.86,0.0,-0.99923,0.0,0.06883]
[1776721615193,70.76,75937.86,0.0,-0.99923,0.0,0.06883]
[1776721615229,70.76,75936.46,0.0,-0.99923,0.0,0.06866]
[1776721615981,70.76,75935.65,0.0,-0.99923,0.0,0.06857]
[1776721622025,70.76,75932.37,0.0,-0.99924,0.0,0.06818]
[1776721624038,70.76,75931.62,0.0,-0.99924,0.0,0.06809]
[1776721627059,70.76,75930.51,0.0,-0.99924,0.0,0.06796]
[1776721630081,70.76,75929.53,0.0,-0.99924,0.0,0.06784]
[1776721632097,70.76,75927.17,0.0,-0.99924,0.0,0.06756]
[1776721633304,70.76,75927.17,0.0,-0.99924,0.0,0.06756]
[1776721633436,70.76,75927.17,0.0,-0.99924,0.0,0.06756]
[1776721633406,70.76,75925.09,0.0,-0.99925,0.0,0.06732]
[1776721634110,70.76,75924.34,0.0,-0.99925,0.0,0.06723]
[1776721637130,70.76,75923.36,0.0,-0.99925,0.0,0.06712]
[1776721638137,70.76,75920.87,0.0,-0.99925,0.0,0.06682]
[1776721639145,70.76,75915.91,0.0,-0.99926,0.0,0.06625]
[1776721641165,70.76,75915.01,0.0,-0.99926,0.0,0.06614]
[1776721645192,70.76,75913.92,0.0,-0.99926,0.0,0.06602]
[1776721647207,70.76,75921.48,0.0,-0.99925,0.0,0.0669]
[1776721648214,70.76,75929.18,0.0,-0.99924,0.0,0.0678]
[1776721649221,70.76,75932.77,0.0,-0.99924,0.0,0.06822]
[1776721650228,70.76,75934.69,0.0,-0.99923,0.0,0.06845]
[1776721651235,70.76,75935.74,0.0,-0.99924,0.0,0.06796]
[1776721653250,70.76,75932.4,0.0,-0.99924,0.0,0.06756]
[1776721654256,70.76,75922.09,0.0,-0.99926,0.0,0.06636]
[1776721655264,70.76,75910.64,0.0,-0.99927,0.0,0.06504]
[1776721656270,70.76,75906.58,0.0,-0.99928,0.0,0.06458]
[1776721657277,70.76,75903.34,0.0,-0.99928,0.0,0.06422]
[1776721659293,70.76,75898.89,0.0,-0.99929,0.0,0.06372]
[1776721660300,70.76,75898.11,0.0,-0.99929,0.0,0.06363]
[1776721661307,70.76,75901.65,0.0,-0.99929,0.0,0.06403]
[1776721662313,70.76,75912.43,0.0,-0.99927,0.0,0.06525]
[1776721663321,70.76,75918.12,0.0,-0.99926,0.0,0.0659]
[1776721664327,70.76,75920.03,0.0,-0.99926,0.0,0.06612]
[1776721666341,70.76,75920.94,0.0,-0.99926,0.0,0.06623]
[1776721668357,70.76,75921.65,0.0,-0.99926,0.0,0.06631]
[1776721670370,70.76,75922.26,0.0,-0.99926,0.0,0.06638]
[1776721681450,70.76,75921.97,0.0,-0.99926,0.0,0.06635]
[1776721685485,70.76,75922.86,0.0,-0.99926,0.0,0.06645]
[1776721688506,70.76,75926.21,0.0,-0.99925,0.0,0.06684]
[1776721689513,70.76,75927.79,0.0,-0.99925,0.0,0.06702]
[1776721690520,70.76,75928.87,0.0,-0.99925,0.0,0.06715]
[1776721691526,70.76,75930.47,0.0,-0.99925,0.0,0.06734]
[1776721692534,70.76,75926.71,0.0,-0.99925,0.0,0.0669]
[1776721693541,70.76,75922.32,0.0,-0.99926,0.0,0.06639]
[1776721694548,70.76,75920.91,0.0,-0.99926,0.0,0.06622]
[1776721695555,70.76,75915.87,0.0,-0.99927,0.0,0.06564]
[1776721696561,70.76,75912.39,0.0,-0.99927,0.0,0.06524]
[1776721697569,70.76,75916.31,0.0,-0.99927,0.0,0.06569]
[1776721698840,70.76,75919.92,0.0,-0.99926,0.0,0.06611]
[1776721700590,70.76,75920.59,0.0,-0.99926,0.0,0.06619]
[1776721702603,70.76,75921.72,0.0,-0.99926,0.0,0.06632]
[1776721704618,70.76,75922.71,0.0,-0.99926,0.0,0.06643]
[1776721709655,70.76,75923.47,0.0,-0.99926,0.0,0.06652]
[1776721712495,70.76,75923.3,0.0,-0.99926,0.0,0.06589]
[1776721712675,70.76,75924.14,0.0,-0.99926,0.0,0.06599]
[1776721713683,70.76,75923.32,0.0,-0.99926,0.0,0.0659]
[1776721714690,70.76,75925.1,0.0,-0.99926,0.0,0.0661]
[1776721717711,70.76,75927.91,0.0,-0.99926,0.0,0.06643]
[1776721718717,70.76,75929.16,0.0,-0.99925,0.0,0.06657]
[1776721721739,70.76,75929.96,0.0,-0.99925,0.0,0.06667]
[1776721726774,70.76,75930.23,0.0,-0.99925,0.0,0.0667]
[1776721730803,70.76,75929.56,0.0,-0.99925,0.0,0.06662]
[1776721731810,70.76,75930.3,0.0,-0.99925,0.0,0.06671]
[1776721732817,70.76,75929.13,0.0,-0.99925,0.0,0.06657]
[1776721734830,70.76,75927.81,0.0,-0.99926,0.0,0.06642]
[1776721736845,70.76,75927.08,0.0,-0.99926,0.0,0.06633]
[1776721738859,70.76,75926.47,0.0,-0.99926,0.0,0.06626]
[1776721741880,70.76,75923.38,0.0,-0.99926,0.0,0.0659]
[1776721746915,70.76,75923.42,0.0,-0.99926,0.0,0.06591]
[1776721749936,70.76,75924.35,0.0,-0.99926,0.0,0.06602]
[1776721750943,70.76,75926.52,0.0,-0.99926,0.0,0.06627]
[1776721751949,70.76,75927.59,0.0,-0.99926,0.0,0.06639]
[1776721755978,70.76,75928.51,0.0,-0.99925,0.0,0.0665]
[1776721757992,70.76,75929.26,0.0,-0.99925,0.0,0.06658]
[1776721760007,70.76,75928.45,0.0,-0.99926,0.0,0.06649]
[1776721762020,70.76,75926.25,0.0,-0.99926,0.0,0.06624]
[1776721767056,70.76,75926.35,0.0,-0.99926,0.0,0.06625]
[1776721768063,70.76,75928.38,0.0,-0.99926,0.0,0.06648]
[1776721771083,70.76,75928.7,0.0,-0.99926,0.0,0.06591]
[1776721772091,70.76,75929.58,0.0,-0.99926,0.0,0.06602]
[1776721773098,70.76,75930.21,0.0,-0.99926,0.0,0.06609]
[1776721777126,70.76,75930.84,0.0,-0.99926,0.0,0.06616]
[1776721777656,70.76,75930.84,0.0,-0.99926,0.0,0.06616]
[1776721778491,70.76,75930.84,0.0,-0.99926,0.0,0.06616]
[1776721782654,70.76,75930.71,0.0,-0.99926,0.0,0.06615]
[1776721783763,70.76,75930.71,0.0,-0.99926,0.0,0.06615]
[1776721784175,70.76,75931.96,0.0,-0.99926,0.0,0.06629]
[1776721785182,70.76,75933.2,0.0,-0.99926,0.0,0.06643]
[1776721790217,70.76,75933.45,0.0,-0.99925,0.0,0.06646]
[1776721792230,70.76,75935.21,0.0,-0.99925,0.0,0.06667]
[1776721794245,70.76,75936.12,0.0,-0.99925,0.0,0.06677]
[1776721795251,70.76,75936.89,0.0,-0.99925,0.0,0.06686]
[1776721797265,70.76,75938.18,0.0,-0.99925,0.0,0.06702]
[1776721799437,70.76,75938.74,0.0,-0.99925,0.0,0.06708]
[1776721800287,70.76,75940.18,0.0,-0.99925,0.0,0.06725]
[1776721801295,70.76,75941.81,0.0,-0.99924,0.0,0.06744]
[1776721805323,70.76,75937.97,0.0,-0.99925,0.0,0.06699]
[1776721806330,70.76,75934.36,0.0,-0.99925,0.0,0.06657]
[1776721807337,70.76,75933.57,0.0,-0.99925,0.0,0.06648]
[1776721812372,70.76,75934.85,0.0,-0.99925,0.0,0.06663]
[1776721818415,70.76,75934.8,0.0,-0.99925,0.0,0.06662]
[1776721821438,70.76,75932.1,0.0,-0.99926,0.0,0.06631]
[1776721826476,70.76,75931.55,0.0,-0.99926,0.0,0.06624]
[1776721828490,70.76,75930.95,0.0,-0.99926,0.0,0.06617]
[1776721831512,70.76,75931.5,0.0,-0.99926,0.0,0.06563]
[1776721835540,70.76,75935.75,0.0,-0.99926,0.0,0.06612]
[1776721836547,70.76,75940.93,0.0,-0.99925,0.0,0.06672]
[1776721837553,70.76,75942.88,0.0,-0.99925,0.0,0.06695]
[1776721838560,70.76,75943.53,0.0,-0.99925,0.0,0.06703]
[1776721840575,70.76,75944.75,0.0,-0.99925,0.0,0.06717]
[1776721841581,70.76,75945.81,0.0,-0.99924,0.0,0.0673]
[1776721842589,70.76,75946.96,0.0,-0.99924,0.0,0.06743]
[1776721844602,70.76,75945.51,0.0,-0.99924,0.0,0.06726]
[1776721845609,70.76,75944.44,0.0,-0.99925,0.0,0.06714]
[1776721850645,70.76,75944.5,0.0,-0.99925,0.0,0.06714]
[1776721851651,70.76,75945.96,0.0,-0.99924,0.0,0.06731]
[1776721857694,70.76,75945.99,0.0,-0.99924,0.0,0.06732]
[1776721861293,70.76,75946.08,0.0,-0.99924,0.0,0.06733]
[1776721861648,70.76,75946.08,0.0,-0.99924,0.0,0.06733]
[1776721861722,70.76,75945.34,0.0,-0.99924,0.0,0.06724]
[1776721865909,70.76,75945.52,0.0,-0.99924,0.0,0.06726]
[1776721865986,70.76,75946.28,0.0,-0.99924,0.0,0.06735]
[1776721869778,70.76,75947.02,0.0,-0.99924,0.0,0.06744]
[1776721871792,70.76,75948.04,0.0,-0.99924,0.0,0.06756]
[1776721875819,70.76,75953.19,0.0,-0.99923,0.0,0.06817]
[1776721876827,70.76,75953.98,0.0,-0.99923,0.0,0.06826]
[1776721877834,70.76,75952.67,0.0,-0.99923,0.0,0.06811]
[1776721881644,70.76,75952.17,0.0,-0.99923,0.0,0.06805]
[1776721882555,70.76,75952.09,0.0,-0.99924,0.0,0.06804]
[1776721882651,70.76,75950.07,0.0,-0.99924,0.0,0.0678]
[1776721887904,70.76,75949.29,0.0,-0.99924,0.0,0.06771]
[1776721891934,70.76,75950.83,0.0,-0.99924,0.0,0.06727]
[1776721896971,70.76,75951.05,0.0,-0.99924,0.0,0.0673]
[1776721902005,70.76,75949.71,0.0,-0.99925,0.0,0.06714]
[1776721903012,70.76,75950.4,0.0,-0.99924,0.0,0.06722]
[1776721904020,70.76,75952.2,0.0,-0.99924,0.0,0.06743]
[1776721905026,70.76,75953.84,0.0,-0.99924,0.0,0.06763]
[1776721908047,70.76,75954.88,0.0,-0.99924,0.0,0.06775]
[1776721911068,70.76,75955.52,0.0,-0.99924,0.0,0.06782]
[1776721912076,70.76,75959.18,0.0,-0.99923,0.0,0.06826]
[1776721916104,70.76,75960.33,0.0,-0.99923,0.0,0.0684]
[1776721917111,70.76,75961.58,0.0,-0.99923,0.0,0.06855]
[1776721920132,70.76,75962.53,0.0,-0.99923,0.0,0.06866]
[1776721921138,70.76,75961.79,0.0,-0.99923,0.0,0.06857]
[1776721922770,70.76,75961.79,0.0,-0.99923,0.0,0.06857]
[1776721923241,70.76,75961.38,0.0,-0.99923,0.0,0.06852]
[1776721923748,70.76,75961.38,0.0,-0.99923,0.0,0.06852]
[1776721923759,70.76,75963.96,0.0,-0.99922,0.0,0.06883]
[1776721924169,70.76,75964.82,0.0,-0.99922,0.0,0.06894]
[1776721925176,70.76,75966.53,0.0,-0.99922,0.0,0.06914]
[1776721927106,70.76,75966.87,0.0,-0.99922,0.0,0.06918]
[1776721930210,70.76,75967.97,0.0,-0.99922,0.0,0.06931]
[1776721932759,70.76,75967.91,0.0,-0.99922,0.0,0.06931]
[1776721932224,70.76,75969.4,0.0,-0.99922,0.0,0.06949]
[1776721932942,70.76,75969.4,0.0,-0.99922,0.0,0.06949]
[1776721938266,70.76,75968.74,0.0,-0.99922,0.0,0.06941]
[1776721939274,70.76,75966.41,0.0,-0.99922,0.0,0.06913]
[1776721940277,70.76,75966.41,0.0,-0.99922,0.0,0.06913]
[1776721940439,70.76,75966.41,0.0,-0.99922,0.0,0.06913]
[1776721940466,70.76,75965.6,0.0,-0.99922,0.0,0.06903]
[1776721942295,70.76,75962.78,0.0,-0.99923,0.0,0.06869]
[1776721947331,70.76,75962.27,0.0,-0.99923,0.0,0.06863]
[1776721948218,70.76,75962.27,0.0,-0.99923,0.0,0.06863]
[1776721948436,70.76,75962.27,0.0,-0.99923,0.0,0.06863]
[1776721951358,70.76,75962.54,0.0,-0.99923,0.0,0.06804]
[1776721952366,70.76,75964.03,0.0,-0.99923,0.0,0.06821]
[1776721956394,70.76,75959.67,0.0,-0.99924,0.0,0.0677]
[1776721957346,70.76,75959.67,0.0,-0.99924,0.0,0.0677]
[1776721957438,70.76,75959.67,0.0,-0.99924,0.0,0.0677]
[1776721957447,70.76,75956.06,0.0,-0.99924,0.0,0.06727]
[1776721961428,70.76,75952.71,0.0,-0.99925,0.0,0.06688]
[1776721963178,70.76,75952.82,0.0,-0.99925,0.0,0.06689]
[1776721963194,70.76,75952.82,0.0,-0.99925,0.0,0.06689]
[1776721965457,70.76,75951.68,0.0,-0.99925,0.0,0.06676]
[1776721971498,70.76,75953.37,0.0,-0.99925,0.0,0.06695]
[1776721974106,70.76,75953.04,0.0,-0.99925,0.0,0.06692]
[1776721974199,70.76,75953.04,0.0,-0.99925,0.0,0.06692]
[1776721975527,70.76,75954.92,0.0,-0.99924,0.0,0.06714]
[1776721976534,70.76,75955.65,0.0,-0.99924,0.0,0.06722]
[1776721977540,70.76,75957.02,0.0,-0.99924,0.0,0.06738]
[1776721979555,70.76,75958.84,0.0,-0.99924,0.0,0.0676]
[1776721979927,70.76,75958.84,0.0,-0.99924,0.0,0.0676]
[1776721979938,70.76,75958.84,0.0,-0.99924,0.0,0.0676]
[1776721980562,70.76,75960.5,0.0,-0.99924,0.0,0.06779]
[1776721985130,70.76,75960.93,0.0,-0.99924,0.0,0.06785]
[1776721985194,70.76,75960.93,0.0,-0.99924,0.0,0.06785]
[1776721987612,70.76,75962.09,0.0,-0.99923,0.0,0.06798]
[1776721988619,70.76,75963.31,0.0,-0.99923,0.0,0.06813]
[1776721991639,70.76,75964.81,0.0,-0.99923,0.0,0.06831]
[1776721993330,70.76,75964.81,0.0,-0.99923,0.0,0.06831]
[1776721993442,70.76,75964.81,0.0,-0.99923,0.0,0.06831]
[1776721994661,70.76,75966.19,0.0,-0.99923,0.0,0.06847]
[1776721995668,70.76,75968.11,0.0,-0.99923,0.0,0.0687]
[1776721996675,70.76,75969.4,0.0,-0.99922,0.0,0.06886]
[1776721998691,70.76,75970.17,0.0,-0.99922,0.0,0.06895]
[1776721999254,70.76,75970.17,0.0,-0.99922,0.0,0.06895]
[1776721999439,70.76,75970.17,0.0,-0.99922,0.0,0.06895]
[1776722002718,70.76,75971.13,0.0,-0.99922,0.0,0.06907]
[1776722005861,70.76,75971.38,0.0,-0.99922,0.0,0.0691]
[1776722005939,70.76,75971.38,0.0,-0.99922,0.0,0.0691]
[1776722011782,70.76,75971.64,0.0,-0.99923,0.0,0.0685]
[1776722014000,70.76,75971.64,0.0,-0.99923,0.0,0.0685]
[1776722014191,70.76,75971.64,0.0,-0.99923,0.0,0.0685]
[1776722020845,70.76,75971.59,0.0,-0.99923,0.0,0.06849]
[1776722021148,70.76,75971.59,0.0,-0.99923,0.0,0.06849]
[1776722021197,70.76,75971.59,0.0,-0.99923,0.0,0.06849]
[1776722022875,70.76,75971.84,0.0,-0.99923,0.0,0.06852]
[1776722023674,70.76,75971.84,0.0,-0.99923,0.0,0.06852]
[1776722026241,70.76,75971.91,0.0,-0.99923,0.0,0.06853]
[1776722026439,70.76,75971.91,0.0,-0.99923,0.0,0.06853]
[1776722028902,70.76,75973.22,0.0,-0.99923,0.0,0.06869]
[1776722029909,70.76,75974.25,0.0,-0.99922,0.0,0.06881]
[1776722030916,70.76,75982.13,0.0,-0.99921,0.0,0.06976]
[1776722031923,70.76,75986.35,0.0,-0.99921,0.0,0.07028]
[1776722032923,70.76,75986.35,0.0,-0.99921,0.0,0.07028]
[1776722032940,70.76,75986.35,0.0,-0.99921,0.0,0.07028]
[1776722033206,70.76,75986.35,0.0,-0.99921,0.0,0.07028]
[1776722033359,70.76,75986.35,0.0,-0.99921,0.0,0.07028]
[1776722033457,70.76,75989.53,0.0,-0.9992,0.0,0.07067]
[1776722036503,70.76,75989.57,0.0,-0.9992,0.0,0.07067]
[1776722036958,70.76,75990.5,0.0,-0.9992,0.0,0.07079]
[1776722039198,70.76,75990.89,0.0,-0.9992,0.0,0.07084]
[1776722039299,70.76,75990.1,0.0,-0.9992,0.0,0.07074]
[1776722043256,70.76,75989.96,0.0,-0.9992,0.0,0.07072]
[1776722043443,70.76,75989.96,0.0,-0.9992,0.0,0.07072]
[1776722045015,70.76,75990.72,0.0,-0.9992,0.0,0.07082]
[1776722050050,70.76,75991.27,0.0,-0.9992,0.0,0.07088]
[1776722052561,70.76,75991.27,0.0,-0.9992,0.0,0.07088]
[1776722052698,70.76,75991.27,0.0,-0.9992,0.0,0.07088]
[1776722055086,70.76,75989.83,0.0,-0.9992,0.0,0.07071]
[1776722056652,70.76,75989.83,0.0,-0.9992,0.0,0.07071]
[1776722057561,70.76,75989.83,0.0,-0.9992,0.0,0.07071]
[1776722062135,70.76,75987.58,0.0,-0.9992,0.0,0.07043]
[1776722063146,70.76,75987.58,0.0,-0.9992,0.0,0.07043]
[1776722063194,70.76,75987.58,0.0,-0.9992,0.0,0.07043]
[1776722063247,70.76,75983.84,0.0,-0.99921,0.0,0.06997]
[1776722064148,70.76,75980.47,0.0,-0.99921,0.0,0.06956]
[1776722065156,70.76,75978.46,0.0,-0.99922,0.0,0.06932]
[1776722067177,70.76,75977.12,0.0,-0.99922,0.0,0.06916]
[1776722068553,70.76,75977.12,0.0,-0.99922,0.0,0.06916]
[1776722068689,70.76,75977.12,0.0,-0.99922,0.0,0.06916]
[1776722071200,70.76,75977.09,0.0,-0.99923,0.0,0.06852]
[1776722072513,70.76,75977.09,0.0,-0.99923,0.0,0.06852]
[1776722072692,70.76,75977.09,0.0,-0.99923,0.0,0.06852]
[1776722072794,70.76,75975.76,0.0,-0.99923,0.0,0.06836]
[1776722076650,70.76,75975.66,0.0,-0.99923,0.0,0.06835]
[1776722076684,70.76,75974.61,0.0,-0.99923,0.0,0.06823]
[1776722080303,70.76,75974.5,0.0,-0.99923,0.0,0.06821]
[1776722081668,70.76,75974.5,0.0,-0.99923,0.0,0.06821]
[1776722083258,70.76,75975.04,0.0,-0.99923,0.0,0.06828]
[1776722083443,70.76,75975.04,0.0,-0.99923,0.0,0.06828]
[1776722086651,70.76,75974.55,0.0,-0.99923,0.0,0.06822]
[1776722090333,70.76,75972.4,0.0,-0.99923,0.0,0.06796]
[1776722092605,70.76,75972.33,0.0,-0.99923,0.0,0.06795]
[1776722092695,70.76,75972.33,0.0,-0.99923,0.0,0.06795]
[1776722092706,70.76,75970.72,0.0,-0.99924,0.0,0.06776]
[1776722097383,70.76,75969.94,0.0,-0.99924,0.0,0.06767]
[1776722098957,70.76,75969.94,0.0,-0.99924,0.0,0.06767]
[1776722099199,70.76,75969.94,0.0,-0.99924,0.0,0.06767]
[1776722101411,70.76,75970.71,0.0,-0.99924,0.0,0.06776]
[1776722105439,70.76,75972.96,0.0,-0.99923,0.0,0.06803]
[1776722106445,70.76,75975.59,0.0,-0.99923,0.0,0.06834]
[1776722107156,70.76,75975.59,0.0,-0.99923,0.0,0.06834]
[1776722107201,70.76,75975.59,0.0,-0.99923,0.0,0.06834]
[1776722110815,70.76,75976.13,0.0,-0.99923,0.0,0.06841]
[1776722110936,70.76,75976.13,0.0,-0.99923,0.0,0.06841]
[1776722110904,70.76,75977.54,0.0,-0.99923,0.0,0.06858]
[1776722111659,70.76,75977.54,0.0,-0.99923,0.0,0.06858]
[1776722111691,70.76,75979.57,0.0,-0.99922,0.0,0.06882]
[1776722112660,70.76,75979.57,0.0,-0.99922,0.0,0.06882]
[1776722115730,70.76,75980.13,0.0,-0.99922,0.0,0.06889]
[1776722115937,70.76,75980.13,0.0,-0.99922,0.0,0.06889]
[1776722121551,70.76,75980.17,0.0,-0.99922,0.0,0.06889]
[1776722126146,70.76,75980.09,0.0,-0.99922,0.0,0.06888]
[1776722126191,70.76,75980.09,0.0,-0.99922,0.0,0.06888]
[1776722131621,70.76,75980.55,0.0,-0.99923,0.0,0.06831]
[1776722133687,70.76,75980.37,0.0,-0.99923,0.0,0.06829]
[1776722133942,70.76,75980.37,0.0,-0.99923,0.0,0.06829]
[1776722138670,70.76,75979.42,0.0,-0.99923,0.0,0.06817]
[1776722139673,70.76,75979.42,0.0,-0.99923,0.0,0.06817]
[1776722139692,70.76,75979.42,0.0,-0.99923,0.0,0.06817]
[1776722139774,70.76,75977.97,0.0,-0.99923,0.0,0.068]
[1776722140684,70.76,75977.29,0.0,-0.99923,0.0,0.06792]
[1776722143705,70.76,75976.59,0.0,-0.99923,0.0,0.06784]
[1776722144001,70.76,75976.59,0.0,-0.99923,0.0,0.06784]
[1776722144193,70.76,75976.59,0.0,-0.99923,0.0,0.06784]
[1776722144712,70.76,75974.84,0.0,-0.99924,0.0,0.06763]
[1776722145718,70.76,75963.02,0.0,-0.99925,0.0,0.06624]
[1776722146726,70.76,75957.02,0.0,-0.99926,0.0,0.06555]
[1776722147709,70.76,75957.02,0.0,-0.99926,0.0,0.06555]
[1776722147943,70.76,75957.02,0.0,-0.99926,0.0,0.06555]
[1776722147733,70.76,75955.96,0.0,-0.99926,0.0,0.06542]
[1776722150754,70.76,75956.96,0.0,-0.99926,0.0,0.06554]
[1776722151760,70.76,75962.13,0.0,-0.99926,0.0,0.06614]
[1776722152252,70.76,75962.13,0.0,-0.99926,0.0,0.06614]
[1776722152438,70.76,75962.13,0.0,-0.99926,0.0,0.06614]
[1776722152768,70.76,75964.71,0.0,-0.99925,0.0,0.06644]
[1776722154781,70.76,75965.38,0.0,-0.99925,0.0,0.06652]
[1776722157802,70.76,75964.54,0.0,-0.99925,0.0,0.06642]
[1776722158810,70.76,75965.51,0.0,-0.99925,0.0,0.06653]
[1776722162764,70.76,75965.19,0.0,-0.99925,0.0,0.06649]
[1776722162937,70.76,75965.19,0.0,-0.99925,0.0,0.06649]
[1776722162838,70.76,75967.4,0.0,-0.99925,0.0,0.06675]
[1776722163845,70.76,75971.62,0.0,-0.99924,0.0,0.06725]
[1776722164852,70.76,75974.87,0.0,-0.99924,0.0,0.06763]
[1776722166866,70.76,75976.07,0.0,-0.99924,0.0,0.06777]
[1776722167873,70.76,75977.34,0.0,-0.99923,0.0,0.06793]
[1776722170366,70.76,75977.72,0.0,-0.99923,0.0,0.06797]
[1776722170438,70.76,75977.72,0.0,-0.99923,0.0,0.06797]
[1776722170896,70.76,75978.33,0.0,-0.99923,0.0,0.06804]
[1776722171902,70.76,75978.97,0.0,-0.99923,0.0,0.06812]
[1776722174924,70.76,75976.95,0.0,-0.99923,0.0,0.06788]
[1776722175930,70.76,75976.19,0.0,-0.99924,0.0,0.06779]
[1776722177557,70.76,75976.19,0.0,-0.99924,0.0,0.06779]
[1776722177689,70.76,75976.19,0.0,-0.99924,0.0,0.06779]
[1776722177945,70.76,75974.72,0.0,-0.99924,0.0,0.06761]
[1776722178953,70.76,75974.04,0.0,-0.99924,0.0,0.06753]
[1776722181974,70.76,75973.29,0.0,-0.99924,0.0,0.06744]
[1776722184428,70.76,75973.29,0.0,-0.99924,0.0,0.06744]
[1776722184438,70.76,75973.29,0.0,-0.99924,0.0,0.06744]
[1776722190031,70.76,75973.7,0.0,-0.99924,0.0,0.06749]
[1776722191738,70.76,75973.7,0.0,-0.99924,0.0,0.06749]
[1776722191938,70.76,75973.7,0.0,-0.99924,0.0,0.06749]
[1776722192044,70.76,75974.47,0.0,-0.99924,0.0,0.06696]
[1776722195066,70.76,75977.37,0.0,-0.99924,0.0,0.06731]
[1776722196073,70.76,75978.36,0.0,-0.99924,0.0,0.06742]
[1776722197983,70.76,75978.36,0.0,-0.99924,0.0,0.06742]
[1776722198305,70.76,75978.61,0.0,-0.99924,0.0,0.06745]
[1776722198438,70.76,75978.61,0.0,-0.99924,0.0,0.06745]
[1776722200994,70.76,75978.57,0.0,-0.99924,0.0,0.06745]
[1776722204629,70.76,75978.31,0.0,-0.99924,0.0,0.06742]
[1776722204690,70.76,75978.31,0.0,-0.99924,0.0,0.06742]
[1776722204730,70.76,75979.69,0.0,-0.99924,0.0,0.06758]
[1776722208157,70.76,75978.68,0.0,-0.99924,0.0,0.06746]
[1776722209163,70.76,75979.4,0.0,-0.99924,0.0,0.06755]
[1776722211745,70.76,75979.44,0.0,-0.99924,0.0,0.06755]
[1776722211938,70.76,75979.44,0.0,-0.99924,0.0,0.06755]
[1776722212185,70.76,75980.21,0.0,-0.99924,0.0,0.06764]
[1776722213192,70.76,75979.27,0.0,-0.99924,0.0,0.06753]
[1776722215342,70.76,75978.79,0.0,-0.99924,0.0,0.06747]
[1776722215443,70.76,75978.79,0.0,-0.99924,0.0,0.06747]
[1776722215544,70.76,75977.23,0.0,-0.99924,0.0,0.06729]
[1776722216213,70.76,75975.2,0.0,-0.99924,0.0,0.06705]
[1776722217220,70.76,75973.64,0.0,-0.99925,0.0,0.06687]
[1776722218226,70.76,75971.59,0.0,-0.99925,0.0,0.06663]
[1776722219435,70.76,75971.59,0.0,-0.99925,0.0,0.06663]
[1776722219694,70.76,75971.59,0.0,-0.99925,0.0,0.06663]
[1776722220240,70.76,75970.29,0.0,-0.99925,0.0,0.06647]
[1776722221248,70.76,75968.76,0.0,-0.99925,0.0,0.0663]
[1776722222255,70.76,75966.25,0.0,-0.99926,0.0,0.066]
[1776722225070,70.76,75966.29,0.0,-0.99926,0.0,0.06601]
[1776722225207,70.76,75965.87,0.0,-0.99926,0.0,0.06596]
[1776722230311,70.76,75968.23,0.0,-0.99925,0.0,0.06623]
[1776722231583,70.76,75968.23,0.0,-0.99925,0.0,0.06623]
[1776722231688,70.76,75968.23,0.0,-0.99925,0.0,0.06623]
[1776722231741,70.76,75974.33,0.0,-0.99924,0.0,0.06695]
[1776722232324,70.76,75977.28,0.0,-0.99924,0.0,0.0673]
[1776722235346,70.76,75977.96,0.0,-0.99924,0.0,0.06738]
[1776722242395,70.76,75977.62,0.0,-0.99924,0.0,0.06734]
[1776722243694,70.76,75977.62,0.0,-0.99924,0.0,0.06734]
[1776722243935,70.76,75977.62,0.0,-0.99924,0.0,0.06734]
[1776722244036,70.76,75976.21,0.0,-0.99924,0.0,0.06717]
[1776722244411,70.76,75974.84,0.0,-0.99924,0.0,0.06701]
[1776722247896,70.76,75974.77,0.0,-0.99924,0.0,0.067]
[1776722247939,70.76,75974.77,0.0,-0.99924,0.0,0.067]
[1776722248439,70.76,75973.28,0.0,-0.99925,0.0,0.06682]
[1776722250453,70.76,75972.61,0.0,-0.99925,0.0,0.06675]
[1776722251889,70.76,75972.61,0.0,-0.99925,0.0,0.06675]
[1776722251937,70.76,75972.61,0.0,-0.99925,0.0,0.06675]
[1776722251991,70.76,75972.46,0.0,-0.99925,0.0,0.06611]
[1776722253474,70.76,75971.68,0.0,-0.99926,0.0,0.06602]
[1776722258969,70.76,75971.15,0.0,-0.99926,0.0,0.06596]
[1776722259191,70.76,75971.35,0.0,-0.99926,0.0,0.06598]
[1776722261530,70.76,75972.07,0.0,-0.99925,0.0,0.06607]
[1776722265045,70.76,75972.15,0.0,-0.99925,0.0,0.06608]
[1776722265201,70.76,75972.41,0.0,-0.99925,0.0,0.06611]
[1776722265557,70.76,75973.47,0.0,-0.99925,0.0,0.06623]
[1776722268578,70.76,75975.49,0.0,-0.99925,0.0,0.06647]
[1776722270269,70.76,75975.83,0.0,-0.99925,0.0,0.06651]
[1776722270440,70.76,75975.83,0.0,-0.99925,0.0,0.06651]
[1776722270592,70.76,75976.56,0.0,-0.99925,0.0,0.06659]
[1776722271600,70.76,75977.31,0.0,-0.99925,0.0,0.06668]
[1776722272606,70.76,75978.28,0.0,-0.99925,0.0,0.06679]
[1776722273909,70.76,75978.28,0.0,-0.99925,0.0,0.06679]
[1776722273941,70.76,75978.28,0.0,-0.99925,0.0,0.06679]
[1776722274010,70.76,75980.73,0.0,-0.99924,0.0,0.06708]
[1776722274621,70.76,75981.61,0.0,-0.99924,0.0,0.06718]
[1776722275960,70.76,75981.61,0.0,-0.99924,0.0,0.06718]
[1776722276028,70.76,75989.11,0.0,-0.99923,0.0,0.06808]
[1776722276186,70.76,75989.11,0.0,-0.99923,0.0,0.06808]
[1776722276635,70.76,75992.43,0.0,-0.99923,0.0,0.06847]
[1776722277642,70.76,75996.83,0.0,-0.99922,0.0,0.069]
[1776722279893,70.76,75997.05,0.0,-0.99922,0.0,0.06903]
[1776722279936,70.76,75997.05,0.0,-0.99922,0.0,0.06903]
[1776722279994,70.76,75994.76,0.0,-0.99922,0.0,0.06875]
[1776722280662,70.76,75992.71,0.0,-0.99922,0.0,0.06851]
[1776722284396,70.76,75992.5,0.0,-0.99923,0.0,0.06848]
[1776722284440,70.76,75992.5,0.0,-0.99923,0.0,0.06848]
[1776722288720,70.76,75991.57,0.0,-0.99923,0.0,0.06837]
[1776722289728,70.76,75992.79,0.0,-0.99922,0.0,0.06852]
[1776722290734,70.76,75996.51,0.0,-0.99922,0.0,0.06896]
[1776722293754,70.76,75995.74,0.0,-0.99922,0.0,0.06887]
[1776722296775,70.76,75994.64,0.0,-0.99922,0.0,0.06874]
[1776722297785,70.76,75993.39,0.0,-0.99922,0.0,0.06859]
[1776722302819,70.76,75992.99,0.0,-0.99922,0.0,0.06854]
[1776722312891,70.76,75992.42,0.0,-0.99923,0.0,0.06784]
[1776722316919,70.76,75994.21,0.0,-0.99923,0.0,0.06806]
[1776722321955,70.76,75995.22,0.0,-0.99923,0.0,0.06818]
[1776722322962,70.76,75993.94,0.0,-0.99923,0.0,0.06802]
[1776722333033,70.76,75990.22,0.0,-0.99924,0.0,0.06758]
[1776722334039,70.76,75981.25,0.0,-0.99925,0.0,0.06652]
[1776722335046,70.76,75978.3,0.0,-0.99925,0.0,0.06618]
[1776722336053,70.76,75976.57,0.0,-0.99926,0.0,0.06598]
[1776722338068,70.76,75975.79,0.0,-0.99926,0.0,0.06589]
[1776722339075,70.76,75973.94,0.0,-0.99926,0.0,0.06567]
[1776722342095,70.76,75970.39,0.0,-0.99926,0.0,0.06526]
[1776722343102,70.76,75966.64,0.0,-0.99927,0.0,0.06483]
[1776722344121,70.76,75966.01,0.0,-0.99927,0.0,0.06476]
[1776722345122,70.76,75970.76,0.0,-0.99926,0.0,0.06531]
[1776722346129,70.76,75974.09,0.0,-0.99926,0.0,0.06569]
[1776722348143,70.76,75974.24,0.0,-0.99926,0.0,0.06571]
[1776722349150,70.76,75973.62,0.0,-0.99926,0.0,0.06564]
[1776722356199,70.76,75973.08,0.0,-0.99926,0.0,0.06557]
[1776722363248,70.76,75973.4,0.0,-0.99926,0.0,0.06561]
[1776722364255,70.76,75972.79,0.0,-0.99926,0.0,0.06554]
[1776722367276,70.76,75973.49,0.0,-0.99926,0.0,0.06562]
[1776722371303,70.76,75973.81,0.0,-0.99927,0.0,0.06505]
[1776722372311,70.76,75975.18,0.0,-0.99926,0.0,0.06521]
[1776722376339,70.76,75976.73,0.0,-0.99926,0.0,0.06539]
[1776722377346,70.76,75979.11,0.0,-0.99926,0.0,0.06566]
[1776722378353,70.76,75980.28,0.0,-0.99926,0.0,0.0658]
[1776722379359,70.76,75983.75,0.0,-0.99925,0.0,0.0662]
[1776722380366,70.76,75985.03,0.0,-0.99925,0.0,0.06635]
[1776722381374,70.76,75984.18,0.0,-0.99925,0.0,0.06625]
[1776722386409,70.76,75984.4,0.0,-0.99925,0.0,0.06627]
[1776722387417,70.76,75986.63,0.0,-0.99925,0.0,0.06654]
[1776722388423,70.76,75987.83,0.0,-0.99925,0.0,0.06668]
[1776722391445,70.76,75986.32,0.0,-0.99925,0.0,0.0665]
[1776722392452,70.76,75984.35,0.0,-0.99925,0.0,0.06627]
[1776722397487,70.76,75983.21,0.0,-0.99925,0.0,0.06614]
[1776722399501,70.76,75982.11,0.0,-0.99925,0.0,0.06601]
[1776722400514,70.76,75988.66,0.0,-0.99924,0.0,0.06677]
[1776722401925,70.76,75988.66,0.0,-0.99924,0.0,0.06677]
[1776722402009,70.76,76024.59,0.0,-0.99919,0.0,0.07112]
[1776722402550,70.76,76048.41,0.0,-0.99915,0.0,0.07413]
[1776722403550,70.76,76044.2,0.0,-0.99916,0.0,0.07359]
[1776722404579,70.76,76044.2,0.0,-0.99916,0.0,0.07359]
[1776722404580,70.76,76029.46,0.0,-0.99918,0.0,0.07172]
[1776722405787,70.76,76029.46,0.0,-0.99918,0.0,0.07172]
[1776722405949,70.76,76029.46,0.0,-0.99918,0.0,0.07172]
[1776722405961,70.76,76023.02,0.0,-0.99919,0.0,0.07092]
[1776722406772,70.76,76023.02,0.0,-0.99919,0.0,0.07092]
[1776722406808,70.76,76017.4,0.0,-0.9992,0.0,0.07023]
[1776722407590,70.76,76019.62,0.0,-0.9992,0.0,0.0705]
[1776722408595,70.76,76033.82,0.0,-0.99918,0.0,0.07227]
[1776722409600,70.76,76046.13,0.0,-0.99916,0.0,0.07384]
[1776722410606,70.76,76051.29,0.0,-0.99915,0.0,0.07451]
[1776722413628,70.76,76054.38,0.0,-0.99915,0.0,0.07491]
[1776722414634,70.76,76057.31,0.0,-0.99914,0.0,0.07529]
[1776722417656,70.76,76054.76,0.0,-0.99914,0.0,0.07496]
[1776722418663,70.76,76052.57,0.0,-0.99915,0.0,0.07467]
[1776722419670,70.76,76049.63,0.0,-0.99915,0.0,0.07429]
[1776722420677,70.76,76043.94,0.0,-0.99916,0.0,0.07356]
[1776722422691,70.76,76041.68,0.0,-0.99917,0.0,0.07327]
[1776722423704,70.76,76045.8,0.0,-0.99916,0.0,0.0738]
[1776722424699,70.76,76045.8,0.0,-0.99916,0.0,0.0738]
[1776722424945,70.76,76052.36,0.0,-0.99915,0.0,0.07464]
[1776722426092,70.76,76053.95,0.0,-0.99915,0.0,0.07485]
[1776722428694,70.76,76055.05,0.0,-0.99914,0.0,0.07499]
[1776722431766,70.76,76061.52,0.0,-0.99914,0.0,0.07516]
[1776722433111,70.76,76061.52,0.0,-0.99914,0.0,0.07516]
[1776722433190,70.76,76084.21,0.0,-0.9991,0.0,0.07817]
[1776722433772,70.76,76096.13,0.0,-0.99908,0.0,0.0798]
[1776722434779,70.76,76096.43,0.0,-0.99908,0.0,0.07984]
[1776722435799,70.76,76093.27,0.0,-0.99909,0.0,0.07941]
[1776722436377,70.76,76093.27,0.0,-0.99909,0.0,0.07941]
[1776722436801,70.76,76090.09,0.0,-0.99909,0.0,0.07897]
[1776722437526,70.76,76090.09,0.0,-0.99909,0.0,0.07897]
[1776722437808,70.76,76088.65,0.0,-0.9991,0.0,0.07878]
[1776722438446,70.76,76088.65,0.0,-0.9991,0.0,0.07878]
[1776722438522,70.76,76088.65,0.0,-0.9991,0.0,0.07878]
[1776722438815,70.76,76088.62,0.0,-0.9991,0.0,0.07877]
[1776722440032,70.76,76088.62,0.0,-0.9991,0.0,0.07877]
[1776722440202,70.76,76088.62,0.0,-0.9991,0.0,0.07877]
[1776722440438,70.76,76087.67,0.0,-0.9991,0.0,0.07864]
[1776722440601,70.76,76087.67,0.0,-0.9991,0.0,0.07864]
[1776722440691,70.76,76087.67,0.0,-0.9991,0.0,0.07864]
[1776722440828,70.76,76089.37,0.0,-0.9991,0.0,0.07887]
[1776722443849,70.76,76093.77,0.0,-0.99909,0.0,0.07948]
[1776722444857,70.76,76097.58,0.0,-0.99908,0.0,0.08]
[1776722445865,70.76,76100.17,0.0,-0.99908,0.0,0.08036]
[1776722447884,70.76,76106.51,0.0,-0.99907,0.0,0.08124]
[1776722448889,70.76,76110.76,0.0,-0.99906,0.0,0.08184]
[1776722450138,70.76,76110.76,0.0,-0.99906,0.0,0.08184]
[1776722450184,70.76,76113.57,0.0,-0.99905,0.0,0.08224]
[1776722450904,70.76,76121.11,0.0,-0.99904,0.0,0.08331]
[1776722452918,70.76,76122.68,0.0,-0.99904,0.0,0.08354]
[1776722453404,70.76,76122.68,0.0,-0.99904,0.0,0.08354]
[1776722456999,70.76,76120.83,0.0,-0.99904,0.0,0.08327]
[1776722459012,70.76,76116.84,0.0,-0.99905,0.0,0.0827]
[1776722460024,70.76,76114.71,0.0,-0.99905,0.0,0.0824]
[1776722461030,70.76,76105.05,0.0,-0.99907,0.0,0.08104]
[1776722462037,70.76,76098.09,0.0,-0.99908,0.0,0.08007]
[1776722463044,70.76,76093.29,0.0,-0.99909,0.0,0.07941]
[1776722464051,70.76,76091.6,0.0,-0.99909,0.0,0.07918]
[1776722465058,70.76,76089.02,0.0,-0.9991,0.0,0.07883]
[1776722466064,70.76,76083.33,0.0,-0.99911,0.0,0.07805]
[1776722467072,70.76,76089.65,0.0,-0.9991,0.0,0.07891]
[1776722468079,70.76,76092.33,0.0,-0.99909,0.0,0.07928]
[1776722469086,70.76,76096.03,0.0,-0.99908,0.0,0.07979]
[1776722470093,70.76,76097.79,0.0,-0.99908,0.0,0.08003]
[1776722471118,70.76,76097.79,0.0,-0.99908,0.0,0.08003]
[1776722471203,70.76,76097.79,0.0,-0.99908,0.0,0.08003]
[1776722472351,70.76,76097.79,0.0,-0.99908,0.0,0.08003]
[1776722472439,70.76,76097.86,0.0,-0.99908,0.0,0.08004]
[1776722472446,70.76,76097.86,0.0,-0.99908,0.0,0.08004]
[1776722472699,70.76,76097.86,0.0,-0.99908,0.0,0.08004]
[1776722473114,70.76,76099.81,0.0,-0.99908,0.0,0.08031]
[1776722474121,70.76,76103.9,0.0,-0.99907,0.0,0.08088]
[1776722474788,70.76,76103.9,0.0,-0.99907,0.0,0.08088]
[1776722476305,70.76,76105.01,0.0,-0.99907,0.0,0.08103]
[1776722476446,70.76,76105.76,0.0,-0.99907,0.0,0.08114]
[1776722479851,70.76,76106.23,0.0,-0.99907,0.0,0.08121]
[1776722479916,70.76,76106.23,0.0,-0.99907,0.0,0.08121]
[1776722479939,70.76,76106.23,0.0,-0.99907,0.0,0.08121]
[1776722480168,70.76,76104.57,0.0,-0.99907,0.0,0.08097]
[1776722483190,70.76,76098.27,0.0,-0.99908,0.0,0.0801]
[1776722484197,70.76,76084.79,0.0,-0.9991,0.0,0.07825]
[1776722485204,70.76,76086.24,0.0,-0.9991,0.0,0.07845]
[1776722486039,70.76,76086.24,0.0,-0.9991,0.0,0.07845]
[1776722486190,70.76,76086.24,0.0,-0.9991,0.0,0.07845]
[1776722486211,70.76,76084.53,0.0,-0.9991,0.0,0.07822]
[1776722486867,70.76,76084.53,0.0,-0.9991,0.0,0.07822]
[1776722486929,70.76,76084.53,0.0,-0.9991,0.0,0.07822]
[1776722486938,70.76,76084.53,0.0,-0.9991,0.0,0.07822]
[1776722487218,70.76,76084.11,0.0,-0.9991,0.0,0.07816]
[1776722491245,70.76,76084.29,0.0,-0.99911,0.0,0.07748]
[1776722493125,70.76,76085.46,0.0,-0.99911,0.0,0.07764]
[1776722493196,70.76,76085.46,0.0,-0.99911,0.0,0.07764]
[1776722494267,70.76,76088.58,0.0,-0.9991,0.0,0.07806]
[1776722495273,70.76,76086.1,0.0,-0.99911,0.0,0.07772]
[1776722496280,70.76,76083.72,0.0,-0.99911,0.0,0.0774]
[1776722496422,70.76,76083.72,0.0,-0.99911,0.0,0.0774]
[1776722496438,70.76,76083.72,0.0,-0.99911,0.0,0.0774]
[1776722496947,70.76,76083.72,0.0,-0.99911,0.0,0.0774]
[1776722497053,70.76,76083.72,0.0,-0.99911,0.0,0.0774]
[1776722497209,70.76,76083.72,0.0,-0.99911,0.0,0.0774]
[1776722497288,70.76,76082.33,0.0,-0.99912,0.0,0.07722]
[1776722500309,70.76,76083.64,0.0,-0.99911,0.0,0.07739]
[1776722502323,70.76,76084.98,0.0,-0.99911,0.0,0.07757]
[1776722503331,70.76,76087.23,0.0,-0.99911,0.0,0.07788]
[1776722504787,70.76,76086.82,0.0,-0.99911,0.0,0.07782]
[1776722504947,70.76,76086.82,0.0,-0.99911,0.0,0.07782]
[1776722505209,70.76,76086.82,0.0,-0.99911,0.0,0.07782]
[1776722505337,70.76,76086.82,0.0,-0.99911,0.0,0.07782]
[1776722505345,70.76,76083.03,0.0,-0.99911,0.0,0.07731]
[1776722505442,70.76,76083.03,0.0,-0.99911,0.0,0.07731]
[1776722510383,70.76,76085.79,0.0,-0.99911,0.0,0.07768]
[1776722511389,70.76,76088.41,0.0,-0.99911,0.0,0.07804]
[1776722512397,70.76,76089.93,0.0,-0.9991,0.0,0.07824]
[1776722513404,70.76,76101.59,0.0,-0.99908,0.0,0.07984]
[1776722514411,70.76,76109.4,0.0,-0.99907,0.0,0.08092]
[1776722515418,70.76,76114.46,0.0,-0.99906,0.0,0.08163]
[1776722516425,70.76,76116.17,0.0,-0.99906,0.0,0.08187]
[1776722517774,70.76,76116.17,0.0,-0.99906,0.0,0.08187]
[1776722517938,70.76,76116.17,0.0,-0.99906,0.0,0.08187]
[1776722518209,70.76,76116.17,0.0,-0.99906,0.0,0.08187]
[1776722518401,70.76,76116.17,0.0,-0.99906,0.0,0.08187]
[1776722518377,70.76,76116.84,0.0,-0.99906,0.0,0.08197]
[1776722518439,70.76,76116.84,0.0,-0.99906,0.0,0.08197]
[1776722518439,70.76,76117.39,0.0,-0.99906,0.0,0.08204]
[1776722521460,70.76,76118.86,0.0,-0.99905,0.0,0.08225]
[1776722523529,70.76,76119.75,0.0,-0.99905,0.0,0.08238]
[1776722523692,70.76,76119.75,0.0,-0.99905,0.0,0.08238]
[1776722528117,70.76,76114.91,0.0,-0.99906,0.0,0.08169]
[1776722528509,70.76,76113.49,0.0,-0.99906,0.0,0.08149]
[1776722529477,70.76,76113.49,0.0,-0.99906,0.0,0.08149]
[1776722529691,70.76,76113.49,0.0,-0.99906,0.0,0.08149]
[1776722529971,70.76,76113.49,0.0,-0.99906,0.0,0.08149]
[1776722530086,70.76,76113.49,0.0,-0.99906,0.0,0.08149]
[1776722530191,70.76,76113.49,0.0,-0.99906,0.0,0.08149]
[1776722530267,70.76,76112.12,0.0,-0.99906,0.0,0.0813]
[1776722536346,70.76,76113.21,0.0,-0.99906,0.0,0.08145]
[1776722535562,70.76,76120.19,0.0,-0.99905,0.0,0.08244]
[1776722536438,70.76,76120.19,0.0,-0.99905,0.0,0.08244]
[1776722536494,70.76,76120.19,0.0,-0.99905,0.0,0.08244]
[1776722536622,70.76,76120.19,0.0,-0.99905,0.0,0.08244]
[1776722536696,70.76,76120.19,0.0,-0.99905,0.0,0.08244]
[1776722536746,70.76,76121.39,0.0,-0.99905,0.0,0.08261]
[1776722537580,70.76,76124.83,0.0,-0.99904,0.0,0.0831]
[1776722538843,70.76,76124.83,0.0,-0.99904,0.0,0.0831]
[1776722538940,70.76,76124.83,0.0,-0.99904,0.0,0.0831]
[1776722539038,70.76,76127.22,0.0,-0.99904,0.0,0.08344]
[1776722540599,70.76,76128.58,0.0,-0.99904,0.0,0.08364]
[1776722542151,70.76,76128.58,0.0,-0.99904,0.0,0.08364]
[1776722542197,70.76,76128.58,0.0,-0.99904,0.0,0.08364]
[1776722542228,70.76,76128.58,0.0,-0.99904,0.0,0.08364]
[1776722542296,70.76,76131.73,0.0,-0.99903,0.0,0.08409]
[1776722545813,70.76,76131.77,0.0,-0.99903,0.0,0.0841]
[1776722545944,70.76,76131.77,0.0,-0.99903,0.0,0.0841]
[1776722547651,70.76,76127.21,0.0,-0.99904,0.0,0.08344]
[1776722548661,70.76,76123.29,0.0,-0.99904,0.0,0.08288]
[1776722549732,70.76,76123.29,0.0,-0.99904,0.0,0.08288]
[1776722549895,70.76,76123.29,0.0,-0.99904,0.0,0.08288]
[1776722549941,70.76,76123.29,0.0,-0.99904,0.0,0.08288]
[1776722549987,70.76,76126.36,0.0,-0.99904,0.0,0.08332]
[1776722550673,70.76,76132.78,0.0,-0.99903,0.0,0.08425]
[1776722551681,70.76,76132.41,0.0,-0.99904,0.0,0.08344]
[1776722552687,70.76,76127.39,0.0,-0.99905,0.0,0.08272]
[1776722554438,70.76,76127.39,0.0,-0.99905,0.0,0.08272]
[1776722553695,70.76,76123.11,0.0,-0.99905,0.0,0.08212]
[1776722554613,70.76,76123.11,0.0,-0.99905,0.0,0.08212]
[1776722554669,70.76,76123.11,0.0,-0.99905,0.0,0.08212]
[1776722554700,70.76,76123.11,0.0,-0.99905,0.0,0.08212]
[1776722554904,70.76,76124.77,0.0,-0.99905,0.0,0.08235]
[1776722555708,70.76,76127.61,0.0,-0.99905,0.0,0.08276]
[1776722557247,70.76,76127.61,0.0,-0.99905,0.0,0.08276]
[1776722557449,70.76,76127.61,0.0,-0.99905,0.0,0.08276]
[1776722557266,70.76,76129.63,0.0,-0.99904,0.0,0.08304]
[1776722557723,70.76,76130.89,0.0,-0.99904,0.0,0.08322]
[1776722559985,70.76,76131.62,0.0,-0.99904,0.0,0.08333]
[1776722560061,70.76,76131.62,0.0,-0.99904,0.0,0.08333]
[1776722560198,70.76,76131.62,0.0,-0.99904,0.0,0.08333]
[1776722560291,70.76,76131.8,0.0,-0.99904,0.0,0.08335]
[1776722564357,70.76,76132.07,0.0,-0.99904,0.0,0.08339]
[1776722564438,70.76,76132.07,0.0,-0.99904,0.0,0.08339]
[1776722566358,70.76,76132.12,0.0,-0.99904,0.0,0.0834]
[1776722566393,70.76,76132.12,0.0,-0.99904,0.0,0.0834]
[1776722566441,70.76,76132.12,0.0,-0.99904,0.0,0.0834]
[1776722566361,70.76,76129.86,0.0,-0.99904,0.0,0.08308]
[1776722566786,70.76,76130.74,0.0,-0.99904,0.0,0.0832]
[1776722567793,70.76,76126.42,0.0,-0.99905,0.0,0.08259]
[1776722568807,70.76,76103.42,0.0,-0.99909,0.0,0.07937]
[1776722569821,70.76,76090.51,0.0,-0.99911,0.0,0.07761]
[1776722570822,70.76,76085.57,0.0,-0.99912,0.0,0.07695]
[1776722572836,70.76,76087.48,0.0,-0.99911,0.0,0.07721]
[1776722574851,70.76,76081.52,0.0,-0.99912,0.0,0.07641]
[1776722575856,70.76,76077.32,0.0,-0.99913,0.0,0.07586]
[1776722576864,70.76,76075.11,0.0,-0.99913,0.0,0.07556]
[1776722577871,70.76,76072.7,0.0,-0.99914,0.0,0.07525]
[1776722579649,70.76,76072.24,0.0,-0.99914,0.0,0.07519]
[1776722579660,70.76,76072.24,0.0,-0.99914,0.0,0.07519]
[1776722579697,70.76,76072.24,0.0,-0.99914,0.0,0.07519]
[1776722580154,70.76,76072.24,0.0,-0.99914,0.0,0.07519]
[1776722580191,70.76,76072.24,0.0,-0.99914,0.0,0.07519]
[1776722580213,70.76,76067.44,0.0,-0.99915,0.0,0.07456]
[1776722582905,70.76,76064.57,0.0,-0.99915,0.0,0.07419]
[1776722584919,70.76,76062.48,0.0,-0.99916,0.0,0.07392]
[1776722585590,70.76,76062.48,0.0,-0.99916,0.0,0.07392]
[1776722585596,70.76,76062.48,0.0,-0.99916,0.0,0.07392]
[1776722585692,70.76,76062.48,0.0,-0.99916,0.0,0.07392]
[1776722585813,70.76,76062.48,0.0,-0.99916,0.0,0.07392]
[1776722585943,70.76,76062.48,0.0,-0.99916,0.0,0.07392]
[1776722586032,70.76,76062.3,0.0,-0.99916,0.0,0.0739]
[1776722591968,70.76,76061.9,0.0,-0.99916,0.0,0.07384]
[1776722594903,70.76,76061.65,0.0,-0.99916,0.0,0.07381]
[1776722594911,70.76,76061.65,0.0,-0.99916,0.0,0.07381]
[1776722594940,70.76,76061.65,0.0,-0.99916,0.0,0.07381]
[1776722595231,70.76,76061.65,0.0,-0.99916,0.0,0.07381]
[1776722595442,70.76,76061.65,0.0,-0.99916,0.0,0.07381]
[1776722595283,70.76,76061.89,0.0,-0.99916,0.0,0.07384]
[1776722595997,70.76,76068.81,0.0,-0.99915,0.0,0.07474]
[1776722597004,70.76,76079.95,0.0,-0.99913,0.0,0.0762]
[1776722598012,70.76,76082.91,0.0,-0.99912,0.0,0.0766]
[1776722599018,70.76,76085.12,0.0,-0.99912,0.0,0.07689]
[1776722600025,70.76,76091.33,0.0,-0.99911,0.0,0.07772]
[1776722601261,70.76,76091.33,0.0,-0.99911,0.0,0.07772]
[1776722601310,70.76,76091.33,0.0,-0.99911,0.0,0.07772]
[1776722601446,70.76,76091.33,0.0,-0.99911,0.0,0.07772]
[1776722601405,70.76,76095.57,0.0,-0.9991,0.0,0.0783]
[1776722601552,70.76,76095.57,0.0,-0.9991,0.0,0.0783]
[1776722601694,70.76,76095.57,0.0,-0.9991,0.0,0.0783]
[1776722606067,70.76,76094.09,0.0,-0.9991,0.0,0.0781]
[1776722607074,70.76,76092.37,0.0,-0.99911,0.0,0.07786]
[1776722608081,70.76,76089.81,0.0,-0.99911,0.0,0.07752]
[1776722608655,70.76,76089.81,0.0,-0.99911,0.0,0.07752]
[1776722608661,70.76,76089.81,0.0,-0.99911,0.0,0.07752]
[1776722608700,70.76,76089.81,0.0,-0.99911,0.0,0.07752]
[1776722608878,70.76,76089.81,0.0,-0.99911,0.0,0.07752]
[1776722608940,70.76,76089.81,0.0,-0.99911,0.0,0.07752]
[1776722609088,70.76,76087.21,0.0,-0.99912,0.0,0.07717]
[1776722611101,70.76,76086.39,0.0,-0.99912,0.0,0.07636]
[1776722616137,70.76,76075.42,0.0,-0.99914,0.0,0.07492]
[1776722617486,70.76,76075.42,0.0,-0.99914,0.0,0.07492]
[1776722617144,70.76,76071.1,0.0,-0.99915,0.0,0.07436]
[1776722617584,70.76,76071.1,0.0,-0.99915,0.0,0.07436]
[1776722617694,70.76,76071.1,0.0,-0.99915,0.0,0.07436]
[1776722617865,70.76,76071.1,0.0,-0.99915,0.0,0.07436]
[1776722617940,70.76,76071.1,0.0,-0.99915,0.0,0.07436]
[1776722618150,70.76,76071.49,0.0,-0.99915,0.0,0.07441]
[1776722621441,70.76,76071.23,0.0,-0.99915,0.0,0.07437]
[1776722621173,70.76,76069.49,0.0,-0.99915,0.0,0.07415]
[1776722621952,70.76,76069.49,0.0,-0.99915,0.0,0.07415]
[1776722622180,70.76,76066.89,0.0,-0.99916,0.0,0.07381]
[1776722622867,70.76,76066.89,0.0,-0.99916,0.0,0.07381]
[1776722622940,70.76,76066.89,0.0,-0.99916,0.0,0.07381]
[1776722625441,70.76,76066.43,0.0,-0.99916,0.0,0.07375]
[1776722625477,70.76,76068.01,0.0,-0.99915,0.0,0.07396]
[1776722625559,70.76,76068.01,0.0,-0.99915,0.0,0.07396]
[1776722626208,70.76,76074.22,0.0,-0.99914,0.0,0.07476]
[1776722627215,70.76,76077.44,0.0,-0.99914,0.0,0.07518]
[1776722628458,70.76,76077.44,0.0,-0.99914,0.0,0.07518]
[1776722628472,70.76,76078.59,0.0,-0.99914,0.0,0.07533]
[1776722628689,70.76,76078.59,0.0,-0.99914,0.0,0.07533]
[1776722628694,70.76,76078.59,0.0,-0.99914,0.0,0.07533]
[1776722628702,70.76,76078.59,0.0,-0.99914,0.0,0.07533]
[1776722628940,70.76,76078.59,0.0,-0.99914,0.0,0.07533]
[1776722629228,70.76,76078.14,0.0,-0.99914,0.0,0.07527]
[1776722630236,70.76,76081.34,0.0,-0.99913,0.0,0.07569]
[1776722631442,70.76,76081.34,0.0,-0.99913,0.0,0.07569]
[1776722631484,70.76,76081.34,0.0,-0.99913,0.0,0.07569]
[1776722631468,70.76,76079.56,0.0,-0.99914,0.0,0.07546]
[1776722631625,70.76,76079.56,0.0,-0.99914,0.0,0.07546]
[1776722631698,70.76,76079.56,0.0,-0.99914,0.0,0.07546]
[1776722632069,70.76,76079.56,0.0,-0.99914,0.0,0.07546]
[1776722632191,70.76,76079.56,0.0,-0.99914,0.0,0.07546]
[1776722632249,70.76,76075.74,0.0,-0.99914,0.0,0.07496]
[1776722633256,70.76,76076.95,0.0,-0.99914,0.0,0.07512]
[1776722634526,70.76,76076.95,0.0,-0.99914,0.0,0.07512]
[1776722634263,70.76,76079.18,0.0,-0.99914,0.0,0.07541]
[1776722634694,70.76,76079.18,0.0,-0.99914,0.0,0.07541]
[1776722635470,70.76,76079.18,0.0,-0.99914,0.0,0.07541]
[1776722635499,70.76,76078.57,0.0,-0.99914,0.0,0.07533]
[1776722635557,70.76,76078.57,0.0,-0.99914,0.0,0.07533]
[1776722635703,70.76,76078.57,0.0,-0.99914,0.0,0.07533]
[1776722635803,70.76,76078.57,0.0,-0.99914,0.0,0.07533]
[1776722636442,70.76,76078.57,0.0,-0.99914,0.0,0.07533]
[1776722636471,70.76,76079.83,0.0,-0.99914,0.0,0.0755]
[1776722636699,70.76,76079.83,0.0,-0.99914,0.0,0.0755]
[1776722637285,70.76,76081.55,0.0,-0.99913,0.0,0.07572]
[1776722638292,70.76,76078.44,0.0,-0.99914,0.0,0.07531]
[1776722639437,70.76,76078.44,0.0,-0.99914,0.0,0.07531]
[1776722639526,70.76,76076.9,0.0,-0.99914,0.0,0.07511]
[1776722639708,70.76,76076.9,0.0,-0.99914,0.0,0.07511]
[1776722639968,70.76,76076.9,0.0,-0.99914,0.0,0.07511]
[1776722640306,70.76,76075.32,0.0,-0.99914,0.0,0.0749]
[1776722640631,70.76,76075.32,0.0,-0.99914,0.0,0.0749]
[1776722640690,70.76,76075.32,0.0,-0.99914,0.0,0.0749]
[1776722641313,70.76,76070.09,0.0,-0.99915,0.0,0.07422]
[1776722642320,70.76,76068.58,0.0,-0.99915,0.0,0.07403]
[1776722643441,70.76,76068.58,0.0,-0.99915,0.0,0.07403]
[1776722643689,70.76,76068.58,0.0,-0.99915,0.0,0.07403]
[1776722643746,70.76,76068.58,0.0,-0.99915,0.0,0.07403]
[1776722644345,70.76,76066.12,0.0,-0.99916,0.0,0.07371]
[1776722645494,70.76,76066.12,0.0,-0.99916,0.0,0.07371]
[1776722645349,70.76,76067.55,0.0,-0.99915,0.0,0.0739]
[1776722645690,70.76,76067.55,0.0,-0.99915,0.0,0.0739]
[1776722645694,70.76,76067.55,0.0,-0.99915,0.0,0.0739]
[1776722646024,70.76,76067.55,0.0,-0.99915,0.0,0.0739]
[1776722646204,70.76,76067.55,0.0,-0.99915,0.0,0.0739]
[1776722646361,70.76,76070.05,0.0,-0.99915,0.0,0.07422]
[1776722647366,70.76,76071.09,0.0,-0.99915,0.0,0.07435]
[1776722650998,70.76,76071.34,0.0,-0.99915,0.0,0.07439]
[1776722651118,70.76,76071.34,0.0,-0.99915,0.0,0.07439]
[1776722651254,70.76,76071.34,0.0,-0.99915,0.0,0.07439]
[1776722651273,70.76,76071.34,0.0,-0.99915,0.0,0.07439]
[1776722651384,70.76,76071.34,0.0,-0.99915,0.0,0.07439]
[1776722651435,70.76,76071.34,0.0,-0.99915,0.0,0.07439]
[1776722651468,70.76,76072.04,0.0,-0.99915,0.0,0.07448]
[1776722653212,70.76,76072.76,0.0,-0.99915,0.0,0.07457]
[1776722653438,70.76,76072.76,0.0,-0.99915,0.0,0.07457]
[1776722653480,70.76,76074.94,0.0,-0.99914,0.0,0.07485]
[1776722653689,70.76,76074.94,0.0,-0.99914,0.0,0.07485]
[1776722653865,70.76,76074.94,0.0,-0.99914,0.0,0.07485]
[1776722654415,70.76,76077.24,0.0,-0.99914,0.0,0.07516]
[1776722655422,70.76,76080.7,0.0,-0.99913,0.0,0.07561]
[1776722656429,70.76,76092.03,0.0,-0.99912,0.0,0.07711]
[1776722656863,70.76,76092.03,0.0,-0.99912,0.0,0.07711]
[1776722656937,70.76,76092.03,0.0,-0.99912,0.0,0.07711]
[1776722656985,70.76,76092.03,0.0,-0.99912,0.0,0.07711]
[1776722657082,70.76,76092.03,0.0,-0.99912,0.0,0.07711]
[1776722657203,70.76,76092.03,0.0,-0.99912,0.0,0.07711]
[1776722657436,70.76,76090.18,0.0,-0.99912,0.0,0.07687]
[1776722658443,70.76,76089.15,0.0,-0.99912,0.0,0.07673]
[1776722659449,70.76,76087.54,0.0,-0.99912,0.0,0.07651]
[1776722663477,70.76,76082.53,0.0,-0.99913,0.0,0.07585]
[1776722663884,70.76,76082.53,0.0,-0.99913,0.0,0.07585]
[1776722663890,70.76,76082.53,0.0,-0.99913,0.0,0.07585]
[1776722663937,70.76,76082.53,0.0,-0.99913,0.0,0.07585]
[1776722664028,70.76,76082.53,0.0,-0.99913,0.0,0.07585]
[1776722664516,70.76,76082.53,0.0,-0.99913,0.0,0.07585]
[1776722664485,70.76,76082.46,0.0,-0.99913,0.0,0.07584]
[1776722664701,70.76,76082.46,0.0,-0.99913,0.0,0.07584]
[1776722665492,70.76,76088.38,0.0,-0.99912,0.0,0.07663]
[1776722666499,70.76,76089.94,0.0,-0.99912,0.0,0.07683]
[1776722666695,70.76,76089.94,0.0,-0.99912,0.0,0.07683]
[1776722667294,70.76,76089.94,0.0,-0.99912,0.0,0.07683]
[1776722667441,70.76,76089.94,0.0,-0.99912,0.0,0.07683]
[1776722667506,70.76,76090.01,0.0,-0.99912,0.0,0.07684]
[1776722667572,70.76,76090.01,0.0,-0.99912,0.0,0.07684]
[1776722668513,70.76,76088.48,0.0,-0.99912,0.0,0.07664]
[1776722670786,70.76,76088.83,0.0,-0.99912,0.0,0.07669]
[1776722670942,70.76,76088.83,0.0,-0.99912,0.0,0.07669]
[1776722671534,70.76,76088.75,0.0,-0.99913,0.0,0.07598]
[1776722673511,70.76,76088.43,0.0,-0.99913,0.0,0.07594]
[1776722673517,70.76,76088.43,0.0,-0.99913,0.0,0.07594]
[1776722673548,70.76,76087.65,0.0,-0.99913,0.0,0.07583]
[1776722673689,70.76,76087.65,0.0,-0.99913,0.0,0.07583]
[1776722673932,70.76,76087.65,0.0,-0.99913,0.0,0.07583]
[1776722674554,70.76,76087.58,0.0,-0.99913,0.0,0.07582]
[1776722676569,70.76,76085.3,0.0,-0.99913,0.0,0.07552]
[1776722677436,70.76,76085.3,0.0,-0.99913,0.0,0.07552]
[1776722677696,70.76,76085.3,0.0,-0.99913,0.0,0.07552]
[1776722677820,70.76,76085.3,0.0,-0.99913,0.0,0.07552]
[1776722677921,70.76,76083.24,0.0,-0.99914,0.0,0.07525]
[1776722679306,70.76,76083.24,0.0,-0.99914,0.0,0.07525]
[1776722679438,70.76,76083.24,0.0,-0.99914,0.0,0.07525]
[1776722679467,70.76,76081.84,0.0,-0.99914,0.0,0.07507]
[1776722681440,70.76,76080.99,0.0,-0.99914,0.0,0.07496]
[1776722681691,70.76,76081.02,0.0,-0.99914,0.0,0.07496]
[1776722681730,70.76,76081.02,0.0,-0.99914,0.0,0.07496]
[1776722681790,70.76,76081.13,0.0,-0.99914,0.0,0.07498]
[1776722685436,70.76,76081.24,0.0,-0.99914,0.0,0.07499]
[1776722685694,70.76,76081.24,0.0,-0.99914,0.0,0.07499]
[1776722686340,70.76,76081.24,0.0,-0.99914,0.0,0.07499]
[1776722686441,70.76,76081.34,0.0,-0.99914,0.0,0.075]
[1776722686639,70.76,76082.73,0.0,-0.99914,0.0,0.07519]
[1776722688086,70.76,76082.73,0.0,-0.99914,0.0,0.07519]
[1776722688190,70.76,76082.73,0.0,-0.99914,0.0,0.07519]
[1776722688289,70.76,76086.29,0.0,-0.99913,0.0,0.07565]
[1776722689437,70.76,76086.29,0.0,-0.99913,0.0,0.07565]
[1776722689532,70.76,76086.29,0.0,-0.99913,0.0,0.07565]
[1776722689640,70.76,76087.13,0.0,-0.99913,0.0,0.07577]
[1776722690425,70.76,76087.13,0.0,-0.99913,0.0,0.07577]
[1776722690440,70.76,76087.13,0.0,-0.99913,0.0,0.07577]
[1776722690521,70.76,76090.83,0.0,-0.99912,0.0,0.07626]
[1776722690667,70.76,76095.86,0.0,-0.99912,0.0,0.07693]
[1776722691695,70.76,76095.86,0.0,-0.99912,0.0,0.07693]
[1776722692798,70.76,76095.23,0.0,-0.99912,0.0,0.07684]
[1776722693441,70.76,76095.23,0.0,-0.99912,0.0,0.07684]
[1776722693542,70.76,76096.19,0.0,-0.99912,0.0,0.07697]
[1776722693695,70.76,76096.19,0.0,-0.99912,0.0,0.07697]
[1776722693768,70.76,76096.19,0.0,-0.99912,0.0,0.07697]
[1776722693851,70.76,76110.29,0.0,-0.99909,0.0,0.07888]
[1776722694699,70.76,76119.27,0.0,-0.99908,0.0,0.08011]
[1776722696163,70.76,76119.27,0.0,-0.99908,0.0,0.08011]
[1776722696192,70.76,76119.27,0.0,-0.99908,0.0,0.08011]
[1776722696292,70.76,76117.59,0.0,-0.99908,0.0,0.07988]
[1776722697445,70.76,76117.59,0.0,-0.99908,0.0,0.07988]
[1776722697703,70.76,76117.14,0.0,-0.99908,0.0,0.07982]
[1776722697770,70.76,76117.14,0.0,-0.99908,0.0,0.07982]
[1776722697801,70.76,76117.98,0.0,-0.99908,0.0,0.07994]
[1776722701439,70.76,76117.37,0.0,-0.99908,0.0,0.07985]
[1776722701537,70.76,76116.94,0.0,-0.99908,0.0,0.07979]
[1776722701697,70.76,76116.94,0.0,-0.99908,0.0,0.07979]
[1776722702898,70.76,76117.17,0.0,-0.99908,0.0,0.07982]
[1776722702937,70.76,76117.17,0.0,-0.99908,0.0,0.07982]
[1776722705440,70.76,76117.89,0.0,-0.99908,0.0,0.07992]
[1776722705449,70.76,76117.89,0.0,-0.99908,0.0,0.07992]
[1776722705479,70.76,76117.85,0.0,-0.99908,0.0,0.07992]
[1776722707436,70.76,76117.79,0.0,-0.99908,0.0,0.07991]
[1776722707549,70.76,76117.79,0.0,-0.99908,0.0,0.07991]
[1776722707437,70.76,76116.87,0.0,-0.99908,0.0,0.07978]
[1776722709443,70.76,76116.73,0.0,-0.99908,0.0,0.07976]
[1776722709485,70.76,76116.76,0.0,-0.99908,0.0,0.07977]
[1776722709692,70.76,76116.76,0.0,-0.99908,0.0,0.07977]
[1776722713437,70.76,76116.87,0.0,-0.99908,0.0,0.07978]
[1776722713705,70.76,76116.66,0.0,-0.99908,0.0,0.07975]
[1776722713833,70.76,76116.66,0.0,-0.99908,0.0,0.07975]
[1776722713856,70.76,76116.42,0.0,-0.99908,0.0,0.07972]
[1776722717440,70.76,76116.58,0.0,-0.99908,0.0,0.07974]
[1776722717703,70.76,76116.33,0.0,-0.99908,0.0,0.07971]
[1776722717855,70.76,76116.33,0.0,-0.99908,0.0,0.07971]
[1776722717867,70.76,76116.33,0.0,-0.99908,0.0,0.07971]
[1776722717938,70.76,76116.33,0.0,-0.99908,0.0,0.07971]
[1776722718037,70.76,76116.21,0.0,-0.99908,0.0,0.07969]
[1776722720755,70.76,76116.3,0.0,-0.99908,0.0,0.0797]
[1776722720939,70.76,76116.3,0.0,-0.99908,0.0,0.0797]
[1776722721439,70.76,76116.3,0.0,-0.99908,0.0,0.0797]
[1776722721479,70.76,76114.2,0.0,-0.99909,0.0,0.07941]
[1776722721690,70.76,76114.2,0.0,-0.99909,0.0,0.07941]
[1776722721898,70.76,76114.2,0.0,-0.99909,0.0,0.07941]
[1776722721904,70.76,76107.79,0.0,-0.9991,0.0,0.07854]
[1776722723770,70.76,76107.27,0.0,-0.9991,0.0,0.07847]
[1776722723944,70.76,76107.27,0.0,-0.9991,0.0,0.07847]
[1776722724038,70.76,76102.83,0.0,-0.99911,0.0,0.07786]
[1776722724866,70.76,76102.83,0.0,-0.99911,0.0,0.07786]
[1776722724942,70.76,76102.83,0.0,-0.99911,0.0,0.07786]
[1776722725110,70.76,76102.83,0.0,-0.99911,0.0,0.07786]
[1776722725131,70.76,76099.87,0.0,-0.99911,0.0,0.07746]
[1776722725918,70.76,76094.55,0.0,-0.99912,0.0,0.07675]
[1776722726700,70.76,76094.55,0.0,-0.99912,0.0,0.07675]
[1776722726937,70.76,76094.55,0.0,-0.99912,0.0,0.07675]
[1776722727440,70.76,76094.55,0.0,-0.99912,0.0,0.07675]
[1776722727448,70.76,76091.17,0.0,-0.99912,0.0,0.0763]
[1776722727697,70.76,76091.17,0.0,-0.99912,0.0,0.0763]
[1776722727807,70.76,76091.17,0.0,-0.99912,0.0,0.0763]
[1776722727932,70.76,76090.65,0.0,-0.99913,0.0,0.07623]
[1776722731438,70.76,76090.19,0.0,-0.99913,0.0,0.07617]
[1776722731478,70.76,76090.19,0.0,-0.99913,0.0,0.07548]
[1776722731687,70.76,76090.19,0.0,-0.99913,0.0,0.07548]
[1776722732967,70.76,76088.1,0.0,-0.99914,0.0,0.0752]
[1776722733691,70.76,76088.1,0.0,-0.99914,0.0,0.0752]
[1776722733945,70.76,76088.1,0.0,-0.99914,0.0,0.0752]
[1776722734980,70.76,76087.36,0.0,-0.99914,0.0,0.0751]
[1776722738473,70.76,76087.36,0.0,-0.99914,0.0,0.0751]
[1776722738697,70.76,76087.32,0.0,-0.99914,0.0,0.0751]
[1776722741431,70.76,76091.66,0.0,-0.99913,0.0,0.07567]
[1776722742034,70.76,76094.1,0.0,-0.99913,0.0,0.07599]
[1776722743885,70.76,76094.2,0.0,-0.99913,0.0,0.07601]
[1776722743941,70.76,76094.2,0.0,-0.99913,0.0,0.07601]
[1776722744049,70.76,76095.36,0.0,-0.99913,0.0,0.07616]
[1776722747004,70.76,76095.7,0.0,-0.99912,0.0,0.0762]
[1776722747192,70.76,76095.7,0.0,-0.99912,0.0,0.0762]
[1776722747255,70.76,76103.03,0.0,-0.99911,0.0,0.07718]
[1776722748077,70.76,76106.83,0.0,-0.99911,0.0,0.0777]
[1776722751437,70.76,76106.83,0.0,-0.99911,0.0,0.0777]
[1776722751451,70.76,76106.83,0.0,-0.99911,0.0,0.0777]
[1776722751538,70.76,76108.78,0.0,-0.9991,0.0,0.07796]
[1776722752105,70.76,76111.75,0.0,-0.9991,0.0,0.07836]
[1776722752717,70.76,76111.75,0.0,-0.9991,0.0,0.07836]
[1776722752939,70.76,76111.75,0.0,-0.9991,0.0,0.07836]
[1776722754124,70.76,76114.15,0.0,-0.99909,0.0,0.07869]
[1776722754953,70.76,76114.15,0.0,-0.99909,0.0,0.07869]
[1776722755192,70.76,76114.15,0.0,-0.99909,0.0,0.07869]
[1776722755247,70.76,76117.94,0.0,-0.99909,0.0,0.07921]
[1776722756134,70.76,76119.63,0.0,-0.99908,0.0,0.07944]
[1776722758405,70.76,76119.24,0.0,-0.99909,0.0,0.07939]
[1776722758441,70.76,76119.24,0.0,-0.99909,0.0,0.07939]
[1776722759155,70.76,76121.67,0.0,-0.99908,0.0,0.07972]
[1776722760162,70.76,76122.58,0.0,-0.99908,0.0,0.07985]
[1776722761170,70.76,76124.61,0.0,-0.99908,0.0,0.08013]
[1776722762177,70.76,76128.57,0.0,-0.99907,0.0,0.08068]
[1776722763192,70.76,76132.03,0.0,-0.99906,0.0,0.08117]
[1776722763692,70.76,76132.03,0.0,-0.99906,0.0,0.08117]
[1776722765212,70.76,76140.46,0.0,-0.99905,0.0,0.08236]
[1776722766438,70.76,76140.46,0.0,-0.99905,0.0,0.08236]
[1776722766465,70.76,76145.88,0.0,-0.99904,0.0,0.08313]
[1776722766698,70.76,76145.88,0.0,-0.99904,0.0,0.08313]
[1776722768233,70.76,76153.11,0.0,-0.99903,0.0,0.08418]
[1776722769202,70.76,76153.11,0.0,-0.99903,0.0,0.08418]
[1776722769240,70.76,76154.43,0.0,-0.99902,0.0,0.08437]
[1776722771445,70.76,76154.36,0.0,-0.99902,0.0,0.08436]
[1776722775437,70.76,76154.04,0.0,-0.99902,0.0,0.08431]
[1776722777296,70.76,76155.29,0.0,-0.99902,0.0,0.08449]
[1776722779309,70.76,76157.21,0.0,-0.99902,0.0,0.08477]
[1776722780317,70.76,76158.95,0.0,-0.99901,0.0,0.08503]
[1776722781324,70.76,76156.35,0.0,-0.99902,0.0,0.08465]
[1776722782331,70.76,76153.59,0.0,-0.99902,0.0,0.08424]
[1776722783338,70.76,76141.64,0.0,-0.99905,0.0,0.08253]
[1776722784347,70.76,76134.17,0.0,-0.99906,0.0,0.08147]
[1776722785354,70.76,76131.54,0.0,-0.99906,0.0,0.0811]
[1776722786362,70.76,76127.28,0.0,-0.99907,0.0,0.0805]
[1776722787369,70.76,76125.02,0.0,-0.99908,0.0,0.08019]
[1776722788376,70.76,76127.83,0.0,-0.99907,0.0,0.08058]
[1776722789382,70.76,76132.48,0.0,-0.99906,0.0,0.08123]
[1776722790391,70.76,76133.82,0.0,-0.99906,0.0,0.08142]
[1776722791397,70.76,76137.57,0.0,-0.99906,0.0,0.08121]
[1776722792404,70.76,76136.7,0.0,-0.99906,0.0,0.08109]
[1776722793917,70.76,76136.08,0.0,-0.99906,0.0,0.081]
[1776722793939,70.76,76136.08,0.0,-0.99906,0.0,0.081]
[1776722794417,70.76,76134.65,0.0,-0.99907,0.0,0.0808]
[1776722795425,70.76,76133.76,0.0,-0.99907,0.0,0.08068]
[1776722796432,70.76,76133.04,0.0,-0.99907,0.0,0.08058]
[1776722800460,70.76,76134.64,0.0,-0.99907,0.0,0.0808]
[1776722801467,70.76,76141.11,0.0,-0.99906,0.0,0.08171]
[1776722802474,70.76,76146.35,0.0,-0.99905,0.0,0.08245]
[1776722803480,70.76,76151.08,0.0,-0.99904,0.0,0.08313]
[1776722804488,70.76,76153.02,0.0,-0.99903,0.0,0.08341]
[1776722806502,70.76,76153.75,0.0,-0.99903,0.0,0.08351]
[1776722806731,70.76,76153.75,0.0,-0.99903,0.0,0.08351]
[1776722806934,70.76,76153.75,0.0,-0.99903,0.0,0.08351]
[1776722810530,70.76,76154.62,0.0,-0.99903,0.0,0.08364]
[1776722814569,70.76,76156.08,0.0,-0.99903,0.0,0.08385]
[1776722815575,70.76,76157.97,0.0,-0.99903,0.0,0.08412]
[1776722816668,70.76,76157.97,0.0,-0.99903,0.0,0.08412]
[1776722816691,70.76,76157.97,0.0,-0.99903,0.0,0.08412]
[1776722816677,70.76,76156.27,0.0,-0.99903,0.0,0.08388]
[1776722817591,70.76,76155.48,0.0,-0.99903,0.0,0.08376]
[1776722819604,70.76,76154.67,0.0,-0.99903,0.0,0.08365]
[1776722820611,70.76,76156.61,0.0,-0.99903,0.0,0.08393]
[1776722821619,70.76,76160.66,0.0,-0.99902,0.0,0.08451]
[1776722822017,70.76,76160.66,0.0,-0.99902,0.0,0.08451]
[1776722822190,70.76,76160.66,0.0,-0.99902,0.0,0.08451]
[1776722822626,70.76,76162.3,0.0,-0.99902,0.0,0.08475]
[1776722823637,70.76,76166.48,0.0,-0.99901,0.0,0.08537]
[1776722824644,70.76,76171.72,0.0,-0.999,0.0,0.08614]
[1776722825951,70.76,76171.4,0.0,-0.999,0.0,0.08609]
[1776722826192,70.76,76171.4,0.0,-0.999,0.0,0.08609]
[1776722827445,70.76,76170.93,0.0,-0.999,0.0,0.08602]
[1776722827669,70.76,76172.05,0.0,-0.999,0.0,0.08619]
[1776722827847,70.76,76172.05,0.0,-0.999,0.0,0.08619]
[1776722828673,70.76,76173.28,0.0,-0.999,0.0,0.08637]
[1776722829435,70.76,76173.28,0.0,-0.999,0.0,0.08637]
[1776722830688,70.76,76171.38,0.0,-0.999,0.0,0.08609]
[1776722830770,70.76,76171.38,0.0,-0.999,0.0,0.08609]
[1776722830940,70.76,76171.38,0.0,-0.999,0.0,0.08609]
[1776722832701,70.76,76174.28,0.0,-0.999,0.0,0.08652]
[1776722833440,70.76,76174.28,0.0,-0.999,0.0,0.08652]
[1776722833708,70.76,76173.12,0.0,-0.999,0.0,0.08635]
[1776722834715,70.76,76169.44,0.0,-0.999,0.0,0.0858]
[1776722835723,70.76,76168.02,0.0,-0.99901,0.0,0.08559]
[1776722836159,70.76,76168.02,0.0,-0.99901,0.0,0.08559]
[1776722836188,70.76,76168.02,0.0,-0.99901,0.0,0.08559]
[1776722837736,70.76,76164.59,0.0,-0.99901,0.0,0.08509]
[1776722838744,70.76,76159.28,0.0,-0.99902,0.0,0.08431]
[1776722839104,70.76,76159.28,0.0,-0.99902,0.0,0.08431]
[1776722839195,70.76,76159.28,0.0,-0.99902,0.0,0.08431]
[1776722839752,70.76,76155.16,0.0,-0.99903,0.0,0.08372]
[1776722840758,70.76,76154.32,0.0,-0.99903,0.0,0.0836]
[1776722841765,70.76,76153.43,0.0,-0.99903,0.0,0.08347]
[1776722842772,70.76,76148.74,0.0,-0.99904,0.0,0.08279]
[1776722843778,70.76,76141.16,0.0,-0.99906,0.0,0.08172]
[1776722845503,70.76,76141.16,0.0,-0.99906,0.0,0.08172]
[1776722845699,70.76,76141.16,0.0,-0.99906,0.0,0.08172]
[1776722845702,70.76,76139.64,0.0,-0.99906,0.0,0.0815]
[1776722845793,70.76,76138.25,0.0,-0.99906,0.0,0.08131]
[1776722846799,70.76,76136.6,0.0,-0.99906,0.0,0.08107]
[1776722848814,70.76,76135.73,0.0,-0.99907,0.0,0.08095]
[1776722849821,70.76,76136.97,0.0,-0.99906,0.0,0.08113]
[1776722851835,70.76,76138.27,0.0,-0.99907,0.0,0.08057]
[1776722854116,70.76,76137.87,0.0,-0.99907,0.0,0.08052]
[1776722854193,70.76,76137.87,0.0,-0.99907,0.0,0.08052]
[1776722856870,70.76,76132.69,0.0,-0.99908,0.0,0.0798]
[1776722857870,70.76,76132.69,0.0,-0.99908,0.0,0.0798]
[1776722857942,70.76,76132.69,0.0,-0.99908,0.0,0.0798]
[1776722858039,70.76,76127.79,0.0,-0.99909,0.0,0.07912]
[1776722861905,70.76,76126.55,0.0,-0.99909,0.0,0.07895]
[1776722863918,70.76,76125.18,0.0,-0.99909,0.0,0.07876]
[1776722866659,70.76,76125.13,0.0,-0.99909,0.0,0.07876]
[1776722866691,70.76,76125.13,0.0,-0.99909,0.0,0.07876]
[1776722866940,70.76,76122.37,0.0,-0.9991,0.0,0.07838]
[1776722867947,70.76,76121.43,0.0,-0.9991,0.0,0.07825]
[1776722872688,70.76,76121.13,0.0,-0.9991,0.0,0.07821]
[1776722872942,70.76,76121.13,0.0,-0.9991,0.0,0.07821]
[1776722873994,70.76,76119.57,0.0,-0.9991,0.0,0.078]
[1776722880037,70.76,76119.94,0.0,-0.9991,0.0,0.07805]
[1776722883058,70.76,76116.62,0.0,-0.99911,0.0,0.0776]
[1776722884543,70.76,76116.62,0.0,-0.99911,0.0,0.0776]
[1776722884690,70.76,76116.62,0.0,-0.99911,0.0,0.0776]
[1776722884791,70.76,76113.08,0.0,-0.99911,0.0,0.07712]
[1776722885072,70.76,76110.04,0.0,-0.99912,0.0,0.07672]
[1776722886079,70.76,76102.94,0.0,-0.99913,0.0,0.07577]
[1776722887087,70.76,76099.17,0.0,-0.99913,0.0,0.07527]
[1776722888094,70.76,76095.34,0.0,-0.99914,0.0,0.07477]
[1776722889321,70.76,76095.34,0.0,-0.99914,0.0,0.07477]
[1776722889437,70.76,76095.34,0.0,-0.99914,0.0,0.07477]
[1776722889536,70.76,76093.1,0.0,-0.99914,0.0,0.07448]
[1776722895143,70.76,76092.1,0.0,-0.99915,0.0,0.07435]
[1776722896150,70.76,76091.13,0.0,-0.99915,0.0,0.07422]
[1776722898774,70.76,76091.13,0.0,-0.99915,0.0,0.07422]
[1776722898939,70.76,76091.09,0.0,-0.99915,0.0,0.07422]
[1776722901184,70.76,76089.61,0.0,-0.99915,0.0,0.07403]
[1776722902192,70.76,76090.54,0.0,-0.99915,0.0,0.07415]
[1776722903605,70.76,76090.54,0.0,-0.99915,0.0,0.07415]
[1776722903693,70.76,76090.54,0.0,-0.99915,0.0,0.07415]
[1776722904206,70.76,76089.73,0.0,-0.99915,0.0,0.07404]
[1776722905214,70.76,76090.55,0.0,-0.99915,0.0,0.07415]
[1776722906220,70.76,76086.66,0.0,-0.99916,0.0,0.07364]
[1776722907146,70.76,76086.66,0.0,-0.99916,0.0,0.07364]
[1776722907194,70.76,76086.66,0.0,-0.99916,0.0,0.07364]
[1776722907227,70.76,76083.87,0.0,-0.99916,0.0,0.07329]
[1776722910656,70.76,76083.88,0.0,-0.99916,0.0,0.07329]
[1776722910699,70.76,76083.88,0.0,-0.99916,0.0,0.07329]
[1776722910757,70.76,76088.51,0.0,-0.99915,0.0,0.07388]
[1776722911255,70.76,76089.7,0.0,-0.99916,0.0,0.07336]
[1776722912261,70.76,76090.85,0.0,-0.99916,0.0,0.0735]
[1776722915282,70.76,76090.22,0.0,-0.99916,0.0,0.07342]
[1776722916902,70.76,76090.23,0.0,-0.99916,0.0,0.07342]
[1776722916942,70.76,76090.23,0.0,-0.99916,0.0,0.07342]
[1776722919311,70.76,76088.57,0.0,-0.99916,0.0,0.07321]
[1776722920499,70.76,76088.57,0.0,-0.99916,0.0,0.07321]
[1776722920696,70.76,76088.57,0.0,-0.99916,0.0,0.07321]
[1776722920794,70.76,76084.36,0.0,-0.99917,0.0,0.07267]
[1776722921324,70.76,76082.2,0.0,-0.99917,0.0,0.0724]
[1776722923339,70.76,76084.28,0.0,-0.99917,0.0,0.07266]
[1776722928375,70.76,76084.88,0.0,-0.99917,0.0,0.07274]
[1776722932797,70.76,76084.88,0.0,-0.99917,0.0,0.07274]
[1776722932939,70.76,76084.99,0.0,-0.99917,0.0,0.07275]
[1776722933418,70.76,76084.99,0.0,-0.99917,0.0,0.07275]
[1776722935425,70.76,76088.79,0.0,-0.99916,0.0,0.07324]
[1776722935930,70.76,76088.79,0.0,-0.99916,0.0,0.07324]
[1776722936021,70.76,76088.79,0.0,-0.99916,0.0,0.07324]
[1776722936432,70.76,76084.79,0.0,-0.99917,0.0,0.07273]
[1776722939487,70.76,76084.74,0.0,-0.99917,0.0,0.07272]
[1776722939571,70.76,76083.06,0.0,-0.99917,0.0,0.07251]
[1776722940460,70.76,76079.79,0.0,-0.99917,0.0,0.07209]
[1776722941467,70.76,76078.16,0.0,-0.99918,0.0,0.07189]
[1776722942406,70.76,76078.16,0.0,-0.99918,0.0,0.07189]
[1776722942441,70.76,76078.16,0.0,-0.99918,0.0,0.07189]
[1776722942525,70.76,76078.16,0.0,-0.99918,0.0,0.07189]
[1776722942695,70.76,76078.16,0.0,-0.99918,0.0,0.07189]
[1776722942763,70.76,76077.71,0.0,-0.99918,0.0,0.07183]
[1776722948518,70.76,76080.69,0.0,-0.99917,0.0,0.07221]
[1776722949348,70.76,76080.69,0.0,-0.99917,0.0,0.07221]
[1776722949441,70.76,76080.69,0.0,-0.99917,0.0,0.07221]
[1776722950469,70.76,76080.29,0.0,-0.99917,0.0,0.07216]
[1776722950572,70.76,76080.29,0.0,-0.99917,0.0,0.07216]
[1776722950704,70.76,76080.29,0.0,-0.99917,0.0,0.07216]
[1776722950791,70.76,76081.19,0.0,-0.99917,0.0,0.07227]
[1776722951538,70.76,76083.65,0.0,-0.99917,0.0,0.07258]
[1776722959695,70.76,76082.79,0.0,-0.99917,0.0,0.07247]
[1776722959939,70.76,76082.79,0.0,-0.99917,0.0,0.07247]
[1776722966023,70.76,76083.4,0.0,-0.99917,0.0,0.07255]
[1776722966029,70.76,76083.4,0.0,-0.99917,0.0,0.07255]
[1776722966190,70.76,76083.4,0.0,-0.99917,0.0,0.07255]
[1776722966599,70.76,76083.4,0.0,-0.99917,0.0,0.07255]
[1776722966692,70.76,76083.4,0.0,-0.99917,0.0,0.07255]
[1776722966773,70.76,76083.46,0.0,-0.99917,0.0,0.07256]
[1776722971681,70.76,76083.83,0.0,-0.99917,0.0,0.07193]
[1776722976719,70.76,76084.87,0.0,-0.99917,0.0,0.07207]
[1776722978555,70.76,76084.87,0.0,-0.99917,0.0,0.07207]
[1776722978686,70.76,76084.87,0.0,-0.99917,0.0,0.07207]
[1776722979968,70.76,76084.9,0.0,-0.99917,0.0,0.07207]
[1776722980075,70.76,76084.9,0.0,-0.99917,0.0,0.07207]
[1776722980191,70.76,76084.9,0.0,-0.99917,0.0,0.07207]
[1776722980291,70.76,76084.9,0.0,-0.99917,0.0,0.07207]
[1776722983674,70.76,76084.73,0.0,-0.99917,0.0,0.07205]
[1776722983702,70.76,76084.73,0.0,-0.99917,0.0,0.07205]
[1776722983768,70.76,76082.4,0.0,-0.99918,0.0,0.07175]
[1776722984733,70.76,76082.4,0.0,-0.99918,0.0,0.07175]
[1776722984787,70.76,76082.4,0.0,-0.99918,0.0,0.07175]
[1776722984881,70.76,76083.4,0.0,-0.99918,0.0,0.07188]
[1776722984936,70.76,76083.4,0.0,-0.99918,0.0,0.07188]
[1776722986953,70.76,76084.39,0.0,-0.99917,0.0,0.072]
[1776722987195,70.76,76084.39,0.0,-0.99917,0.0,0.072]
[1776722987795,70.76,76086.51,0.0,-0.99917,0.0,0.07227]
[1776722992831,70.76,76085.18,0.0,-0.99917,0.0,0.0721]
[1776722994881,70.76,76085.18,0.0,-0.99917,0.0,0.0721]
[1776722994845,70.76,76083.64,0.0,-0.99918,0.0,0.07191]
[1776722994937,70.76,76083.64,0.0,-0.99918,0.0,0.07191]
[1776722996685,70.76,76084.17,0.0,-0.99917,0.0,0.07198]
[1776722996732,70.76,76084.17,0.0,-0.99917,0.0,0.07198]
[1776722996860,70.76,76084.01,0.0,-0.99917,0.0,0.07196]
[1776722996939,70.76,76084.01,0.0,-0.99917,0.0,0.07196]
[1776722998435,70.76,76084.19,0.0,-0.99917,0.0,0.07198]
[1776722999706,70.76,76084.29,0.0,-0.99917,0.0,0.07199]
[1776723000888,70.76,76082.2,0.0,-0.99918,0.0,0.07173]
[1776723001636,70.76,76082.2,0.0,-0.99918,0.0,0.07173]
[1776723001699,70.76,76082.2,0.0,-0.99918,0.0,0.07173]
[1776723004236,70.76,76081.08,0.0,-0.99918,0.0,0.07159]
[1776723004306,70.76,76081.08,0.0,-0.99918,0.0,0.07159]
[1776723004442,70.76,76081.08,0.0,-0.99918,0.0,0.07159]
[1776723004922,70.76,76080.82,0.0,-0.99918,0.0,0.07155]
[1776723009957,70.76,76081.2,0.0,-0.99918,0.0,0.0716]
[1776723014992,70.76,76081.31,0.0,-0.99918,0.0,0.07162]
[1776723017208,70.76,76081.2,0.0,-0.99918,0.0,0.0716]
[1776723017439,70.76,76081.2,0.0,-0.99918,0.0,0.0716]
[1776723017790,70.76,76081.2,0.0,-0.99918,0.0,0.0716]
[1776723017796,70.76,76081.2,0.0,-0.99918,0.0,0.0716]
[1776723017879,70.76,76081.17,0.0,-0.99918,0.0,0.0716]
[1776723024055,70.76,76081.06,0.0,-0.99918,0.0,0.07158]
[1776723027129,70.76,76080.92,0.0,-0.99918,0.0,0.07157]
[1776723027192,70.76,76080.92,0.0,-0.99918,0.0,0.07157]
[1776723031104,70.76,76080.71,0.0,-0.99919,0.0,0.07088]
[1776723032461,70.76,76080.71,0.0,-0.99919,0.0,0.07088]
[1776723032690,70.76,76080.71,0.0,-0.99919,0.0,0.07088]
[1776723032749,70.76,76084.95,0.0,-0.99918,0.0,0.07141]
[1776723033735,70.76,76084.95,0.0,-0.99918,0.0,0.07141]
[1776723033833,70.76,76084.95,0.0,-0.99918,0.0,0.07141]
[1776723033943,70.76,76084.95,0.0,-0.99918,0.0,0.07141]
[1776723033894,70.76,76085.87,0.0,-0.99918,0.0,0.07152]
[1776723035380,70.76,76085.16,0.0,-0.99918,0.0,0.07143]
[1776723035434,70.76,76085.16,0.0,-0.99918,0.0,0.07143]
[1776723035482,70.76,76089.54,0.0,-0.99917,0.0,0.07199]
[1776723036139,70.76,76094.75,0.0,-0.99917,0.0,0.07265]
[1776723037146,70.76,76107.31,0.0,-0.99915,0.0,0.07427]
[1776723038316,70.76,76107.31,0.0,-0.99915,0.0,0.07427]
[1776723038438,70.76,76107.31,0.0,-0.99915,0.0,0.07427]
[1776723038442,70.76,76112.07,0.0,-0.99914,0.0,0.07489]
[1776723039990,70.76,76111.86,0.0,-0.99914,0.0,0.07486]
[1776723040072,70.76,76111.86,0.0,-0.99914,0.0,0.07486]
[1776723040193,70.76,76111.86,0.0,-0.99914,0.0,0.07486]
[1776723040290,70.76,76111.86,0.0,-0.99914,0.0,0.07486]
[1776723046213,70.76,76111.66,0.0,-0.99914,0.0,0.07484]
[1776723046438,70.76,76111.66,0.0,-0.99914,0.0,0.07484]
[1776723050640,70.76,76111.31,0.0,-0.99914,0.0,0.07479]
[1776723050691,70.76,76111.31,0.0,-0.99914,0.0,0.07479]
[1776723050795,70.76,76111.23,0.0,-0.99914,0.0,0.07478]
[1776723051366,70.76,76111.23,0.0,-0.99914,0.0,0.07478]
[1776723051443,70.76,76111.23,0.0,-0.99914,0.0,0.07478]
[1776723051467,70.76,76111.21,0.0,-0.99914,0.0,0.07478]
[1776723053258,70.76,76109.5,0.0,-0.99914,0.0,0.07455]
[1776723054080,70.76,76109.5,0.0,-0.99914,0.0,0.07455]
[1776723054192,70.76,76109.5,0.0,-0.99914,0.0,0.07455]
[1776723054265,70.76,76104.59,0.0,-0.99915,0.0,0.07391]
[1776723055272,70.76,76101.85,0.0,-0.99915,0.0,0.07356]
[1776723056288,70.76,76101.85,0.0,-0.99915,0.0,0.07356]
[1776723056369,70.76,76101.85,0.0,-0.99915,0.0,0.07356]
[1776723056437,70.76,76101.85,0.0,-0.99915,0.0,0.07356]
[1776723056440,70.76,76101.85,0.0,-0.99915,0.0,0.07356]
[1776723056690,70.76,76101.85,0.0,-0.99915,0.0,0.07356]
[1776723056791,70.76,76099.71,0.0,-0.99916,0.0,0.07328]
[1776723059300,70.76,76097.92,0.0,-0.99916,0.0,0.07305]
[1776723061314,70.76,76094.97,0.0,-0.99916,0.0,0.07268]
[1776723062321,70.76,76089.55,0.0,-0.99917,0.0,0.07199]
[1776723065812,70.76,76088.79,0.0,-0.99917,0.0,0.07189]
[1776723065876,70.76,76088.79,0.0,-0.99917,0.0,0.07189]
[1776723065883,70.76,76088.79,0.0,-0.99917,0.0,0.07189]
[1776723065935,70.76,76088.79,0.0,-0.99917,0.0,0.07189]
[1776723065911,70.76,76088.61,0.0,-0.99917,0.0,0.07187]
[1776723070379,70.76,76087.38,0.0,-0.99918,0.0,0.07171]
[1776723071952,70.76,76087.38,0.0,-0.99918,0.0,0.07171]
[1776723071385,70.76,76091.21,0.0,-0.99917,0.0,0.0722]
[1776723072072,70.76,76091.21,0.0,-0.99917,0.0,0.0722]
[1776723072077,70.76,76091.21,0.0,-0.99917,0.0,0.0722]
[1776723072193,70.76,76091.21,0.0,-0.99917,0.0,0.0722]
[1776723072393,70.76,76093.34,0.0,-0.99917,0.0,0.07247]
[1776723075415,70.76,76100.63,0.0,-0.99916,0.0,0.0734]
[1776723076300,70.76,76100.63,0.0,-0.99916,0.0,0.0734]
[1776723076437,70.76,76100.63,0.0,-0.99916,0.0,0.0734]
[1776723076519,70.76,76105.87,0.0,-0.99915,0.0,0.07408]
[1776723077347,70.76,76105.87,0.0,-0.99915,0.0,0.07408]
[1776723077444,70.76,76105.87,0.0,-0.99915,0.0,0.07408]
[1776723077448,70.76,76105.87,0.0,-0.99915,0.0,0.07408]
[1776723077701,70.76,76105.87,0.0,-0.99915,0.0,0.07408]
[1776723077727,70.76,76106.12,0.0,-0.99915,0.0,0.07411]
[1776723079443,70.76,76104.42,0.0,-0.99915,0.0,0.07389]
[1776723081494,70.76,76104.48,0.0,-0.99915,0.0,0.0739]
[1776723081697,70.76,76104.48,0.0,-0.99915,0.0,0.0739]
[1776723081758,70.76,76103.17,0.0,-0.99915,0.0,0.07373]
[1776723082994,70.76,76103.17,0.0,-0.99915,0.0,0.07373]
[1776723083051,70.76,76102.1,0.0,-0.99915,0.0,0.07359]
[1776723083193,70.76,76102.1,0.0,-0.99915,0.0,0.07359]
[1776723083471,70.76,76099.23,0.0,-0.99916,0.0,0.07322]
[1776723084143,70.76,76099.23,0.0,-0.99916,0.0,0.07322]
[1776723084191,70.76,76099.23,0.0,-0.99916,0.0,0.07322]
[1776723086492,70.76,76097.91,0.0,-0.99916,0.0,0.07305]
[1776723091801,70.76,76096.87,0.0,-0.99916,0.0,0.07292]
[1776723091936,70.76,76096.87,0.0,-0.99916,0.0,0.07292]
[1776723091903,70.76,76097.7,0.0,-0.99917,0.0,0.07235]
[1776723092388,70.76,76097.7,0.0,-0.99917,0.0,0.07235]
[1776723092438,70.76,76097.7,0.0,-0.99917,0.0,0.07235]
[1776723092444,70.76,76097.7,0.0,-0.99917,0.0,0.07235]
[1776723092692,70.76,76097.7,0.0,-0.99917,0.0,0.07235]
[1776723092790,70.76,76097.48,0.0,-0.99917,0.0,0.07232]
[1776723098436,70.76,76098.07,0.0,-0.99917,0.0,0.0724]
[1776723102605,70.76,76099.46,0.0,-0.99917,0.0,0.07257]
[1776723103346,70.76,76099.46,0.0,-0.99917,0.0,0.07257]
[1776723103434,70.76,76099.46,0.0,-0.99917,0.0,0.07257]
[1776723103612,70.76,76101.13,0.0,-0.99916,0.0,0.07279]
[1776723104677,70.76,76101.13,0.0,-0.99916,0.0,0.07279]
[1776723104694,70.76,76101.13,0.0,-0.99916,0.0,0.07279]
[1776723104709,70.76,76101.13,0.0,-0.99916,0.0,0.07279]
[1776723104940,70.76,76101.13,0.0,-0.99916,0.0,0.07279]
[1776723104793,70.76,76101.98,0.0,-0.99916,0.0,0.0729]
[1776723105626,70.76,76103.91,0.0,-0.99916,0.0,0.07314]
[1776723106633,70.76,76105.22,0.0,-0.99916,0.0,0.07331]
[1776723107640,70.76,76106.54,0.0,-0.99915,0.0,0.07348]
[1776723109763,70.76,76106.47,0.0,-0.99915,0.0,0.07347]
[1776723109942,70.76,76106.47,0.0,-0.99915,0.0,0.07347]
[1776723112674,70.76,76105.23,0.0,-0.99916,0.0,0.07331]
[1776723113521,70.76,76105.23,0.0,-0.99916,0.0,0.07331]
[1776723113593,70.76,76105.23,0.0,-0.99916,0.0,0.07331]
[1776723113700,70.76,76105.23,0.0,-0.99916,0.0,0.07331]
[1776723113728,70.76,76104.85,0.0,-0.99916,0.0,0.07327]
[1776723121397,70.76,76105.1,0.0,-0.99916,0.0,0.0733]
[1776723121435,70.76,76105.1,0.0,-0.99916,0.0,0.0733]
[1776723122256,70.76,76105.61,0.0,-0.99916,0.0,0.07336]
[1776723122320,70.76,76105.61,0.0,-0.99916,0.0,0.07336]
[1776723122440,70.76,76105.61,0.0,-0.99916,0.0,0.07336]
[1776723122745,70.76,76105.54,0.0,-0.99916,0.0,0.07335]
[1776723128761,70.76,76105.51,0.0,-0.99916,0.0,0.07335]
[1776723128938,70.76,76105.51,0.0,-0.99916,0.0,0.07335]
[1776723128942,70.76,76103.7,0.0,-0.99916,0.0,0.07312]
[1776723129757,70.76,76103.7,0.0,-0.99916,0.0,0.07312]
[1776723129835,70.76,76103.7,0.0,-0.99916,0.0,0.07312]
[1776723129941,70.76,76103.7,0.0,-0.99916,0.0,0.07312]
[1776723130037,70.76,76102.11,0.0,-0.99916,0.0,0.07291]
[1776723134189,70.76,76101.5,0.0,-0.99916,0.0,0.07284]
[1776723134829,70.76,76098.95,0.0,-0.99917,0.0,0.07251]
[1776723135523,70.76,76098.95,0.0,-0.99917,0.0,0.07251]
[1776723135531,70.76,76098.95,0.0,-0.99917,0.0,0.07251]
[1776723135692,70.76,76098.95,0.0,-0.99917,0.0,0.07251]
[1776723135836,70.76,76098.41,0.0,-0.99917,0.0,0.07244]
[1776723140757,70.76,76099.49,0.0,-0.99917,0.0,0.07258]
[1776723140813,70.76,76099.49,0.0,-0.99917,0.0,0.07258]
[1776723140937,70.76,76099.49,0.0,-0.99917,0.0,0.07258]
[1776723140951,70.76,76100.83,0.0,-0.99916,0.0,0.07275]
[1776723141878,70.76,76108.28,0.0,-0.99915,0.0,0.07371]
[1776723142595,70.76,76108.28,0.0,-0.99915,0.0,0.07371]
[1776723142697,70.76,76108.28,0.0,-0.99915,0.0,0.07371]
[1776723142707,70.76,76108.28,0.0,-0.99915,0.0,0.07371]
[1776723142935,70.76,76108.28,0.0,-0.99915,0.0,0.07371]
[1776723142988,70.76,76113.99,0.0,-0.99914,0.0,0.07445]
[1776723143893,70.76,76116.49,0.0,-0.99914,0.0,0.07478]
[1776723144900,70.76,76122.37,0.0,-0.99913,0.0,0.07555]
[1776723145907,70.76,76125.41,0.0,-0.99912,0.0,0.07595]
[1776723147508,70.76,76125.09,0.0,-0.99912,0.0,0.07591]
[1776723147514,70.76,76125.09,0.0,-0.99912,0.0,0.07591]
[1776723147693,70.76,76125.09,0.0,-0.99912,0.0,0.07591]
[1776723147736,70.76,76125.09,0.0,-0.99912,0.0,0.07591]
[1776723147921,70.76,76123.13,0.0,-0.99913,0.0,0.07565]
[1776723149693,70.76,76122.24,0.0,-0.99913,0.0,0.07553]
[1776723149941,70.76,76122.24,0.0,-0.99913,0.0,0.07553]
[1776723149970,70.76,76122.24,0.0,-0.99913,0.0,0.07553]
[1776723150042,70.76,76120.7,0.0,-0.99913,0.0,0.07533]
[1776723150942,70.76,76118.39,0.0,-0.99914,0.0,0.07503]
[1776723151949,70.76,76118.23,0.0,-0.99914,0.0,0.07431]
[1776723153690,70.76,76117.64,0.0,-0.99914,0.0,0.07424]
[1776723153935,70.76,76117.64,0.0,-0.99914,0.0,0.07424]
[1776723153963,70.76,76117.46,0.0,-0.99914,0.0,0.07421]
[1776723154281,70.76,76117.46,0.0,-0.99914,0.0,0.07421]
[1776723157478,70.76,76116.53,0.0,-0.99915,0.0,0.07409]
[1776723157691,70.76,76116.53,0.0,-0.99915,0.0,0.07409]
[1776723157971,70.76,76116.53,0.0,-0.99915,0.0,0.07409]
[1776723157991,70.76,76114.22,0.0,-0.99915,0.0,0.07379]
[1776723158106,70.76,76114.22,0.0,-0.99915,0.0,0.07379]
[1776723158997,70.76,76111.53,0.0,-0.99915,0.0,0.07344]
[1776723159688,70.76,76111.53,0.0,-0.99915,0.0,0.07344]
[1776723160008,70.76,76115.19,0.0,-0.99915,0.0,0.07392]
[1776723161012,70.76,76117.01,0.0,-0.99915,0.0,0.07415]
[1776723161695,70.76,76117.01,0.0,-0.99915,0.0,0.07415]
[1776723161938,70.76,76117.01,0.0,-0.99915,0.0,0.07415]
[1776723162020,70.76,76115.33,0.0,-0.99915,0.0,0.07394]
[1776723162130,70.76,76115.33,0.0,-0.99915,0.0,0.07394]
[1776723164034,70.76,76110.72,0.0,-0.99916,0.0,0.07334]
[1776723164719,70.76,76110.72,0.0,-0.99916,0.0,0.07334]
[1776723164862,70.76,76110.72,0.0,-0.99916,0.0,0.07334]
[1776723164941,70.76,76110.72,0.0,-0.99916,0.0,0.07334]
[1776723165067,70.76,76110.72,0.0,-0.99916,0.0,0.07334]
[1776723165091,70.76,76107.65,0.0,-0.99916,0.0,0.07294]
[1776723166048,70.76,76106.57,0.0,-0.99916,0.0,0.07281]
[1776723167697,70.76,76106.57,0.0,-0.99916,0.0,0.07281]
[1776723167937,70.76,76106.57,0.0,-0.99916,0.0,0.07281]
[1776723168062,70.76,76106.2,0.0,-0.99916,0.0,0.07276]
[1776723168661,70.76,76106.2,0.0,-0.99916,0.0,0.07276]
[1776723171690,70.76,76106.6,0.0,-0.99916,0.0,0.07281]
[1776723171935,70.76,76106.6,0.0,-0.99916,0.0,0.07281]
[1776723172037,70.76,76106.6,0.0,-0.99916,0.0,0.07281]
[1776723172123,70.76,76106.6,0.0,-0.99916,0.0,0.07281]
[1776723173693,70.76,76106.6,0.0,-0.99916,0.0,0.07281]
[1776723175693,70.76,76106.6,0.0,-0.99916,0.0,0.07281]
[1776723175937,70.76,76106.6,0.0,-0.99916,0.0,0.07281]
[1776723175998,70.76,76106.6,0.0,-0.99916,0.0,0.07281]
[1776723176037,70.76,76106.2,0.0,-0.99916,0.0,0.07276]
[1776723177124,70.76,76104.67,0.0,-0.99916,0.0,0.07256]
[1776723179690,70.76,76104.39,0.0,-0.99917,0.0,0.07253]
[1776723179941,70.76,76104.39,0.0,-0.99917,0.0,0.07253]
[1776723180089,70.76,76104.39,0.0,-0.99917,0.0,0.07253]
[1776723180041,70.76,76103.29,0.0,-0.99917,0.0,0.07239]
[1776723180194,70.76,76103.29,0.0,-0.99917,0.0,0.07239]
[1776723180470,70.76,76103.29,0.0,-0.99917,0.0,0.07239]
[1776723180560,70.76,76101.89,0.0,-0.99917,0.0,0.07221]
[1776723182820,70.76,76100.97,0.0,-0.99917,0.0,0.07209]
[1776723182936,70.76,76100.97,0.0,-0.99917,0.0,0.07209]
[1776723183073,70.76,76100.97,0.0,-0.99917,0.0,0.07209]
[1776723183076,70.76,76098.58,0.0,-0.99917,0.0,0.07179]
[1776723183437,70.76,76098.58,0.0,-0.99917,0.0,0.07179]
[1776723183687,70.76,76098.58,0.0,-0.99917,0.0,0.07179]
[1776723183789,70.76,76093.03,0.0,-0.99918,0.0,0.07109]
[1776723185695,70.76,76092.62,0.0,-0.99918,0.0,0.07104]
[1776723185936,70.76,76092.62,0.0,-0.99918,0.0,0.07104]
[1776723186024,70.76,76092.62,0.0,-0.99918,0.0,0.07104]
[1776723186037,70.76,76092.47,0.0,-0.99918,0.0,0.07102]
[1776723189688,70.76,76092.54,0.0,-0.99918,0.0,0.07103]
[1776723189937,70.76,76092.54,0.0,-0.99918,0.0,0.07103]
[1776723190037,70.76,76092.13,0.0,-0.99918,0.0,0.07098]
[1776723190206,70.76,76092.13,0.0,-0.99918,0.0,0.07098]
[1776723190819,70.76,76092.13,0.0,-0.99918,0.0,0.07098]
[1776723190936,70.76,76092.13,0.0,-0.99918,0.0,0.07098]
[1776723193698,70.76,76091.15,0.0,-0.99919,0.0,0.07085]
[1776723193935,70.76,76091.15,0.0,-0.99919,0.0,0.07085]
[1776723193964,70.76,76091.15,0.0,-0.99919,0.0,0.07085]
[1776723194036,70.76,76091.15,0.0,-0.99919,0.0,0.07085]
[1776723197697,70.76,76090.69,0.0,-0.99919,0.0,0.0708]
[1776723197935,70.76,76090.69,0.0,-0.99919,0.0,0.0708]
[1776723197940,70.76,76090.69,0.0,-0.99919,0.0,0.0708]
[1776723198036,70.76,76090.72,0.0,-0.99919,0.0,0.0708]
[1776723199443,70.76,76090.72,0.0,-0.99919,0.0,0.0708]
[1776723199695,70.76,76090.72,0.0,-0.99919,0.0,0.0708]
[1776723199780,70.76,76087.65,0.0,-0.99919,0.0,0.07042]
[1776723200289,70.76,76086.75,0.0,-0.99919,0.0,0.07031]
[1776723201690,70.76,76086.75,0.0,-0.99919,0.0,0.07031]
[1776723201936,70.76,76086.75,0.0,-0.99919,0.0,0.07031]
[1776723201942,70.76,76086.75,0.0,-0.99919,0.0,0.07031]
[1776723202037,70.76,76086.47,0.0,-0.99919,0.0,0.07027]
[1776723203312,70.76,76085.57,0.0,-0.99919,0.0,0.07016]
[1776723204549,70.76,76085.57,0.0,-0.99919,0.0,0.07016]
[1776723204690,70.76,76085.57,0.0,-0.99919,0.0,0.07016]
[1776723205688,70.76,76085.86,0.0,-0.99919,0.0,0.0702]
[1776723205835,70.76,76085.86,0.0,-0.99919,0.0,0.0702]
[1776723205886,70.76,76084.04,0.0,-0.9992,0.0,0.06997]
[1776723209691,70.76,76084.11,0.0,-0.9992,0.0,0.06998]
[1776723209699,70.76,76084.11,0.0,-0.9992,0.0,0.06998]
[1776723209940,70.76,76084.11,0.0,-0.9992,0.0,0.06998]
[1776723210037,70.76,76086.47,0.0,-0.99919,0.0,0.07027]
[1776723210194,70.76,76086.47,0.0,-0.99919,0.0,0.07027]
[1776723211696,70.76,76086.51,0.0,-0.99919,0.0,0.07028]
[1776723211871,70.76,76086.51,0.0,-0.99919,0.0,0.07028]
[1776723211972,70.76,76085.99,0.0,-0.9992,0.0,0.06955]
[1776723214388,70.76,76083.64,0.0,-0.99921,0.0,0.06927]
[1776723215691,70.76,76083.64,0.0,-0.99921,0.0,0.06927]
[1776723215918,70.76,76083.64,0.0,-0.99921,0.0,0.06927]
[1776723216019,70.76,76083.38,0.0,-0.99921,0.0,0.06923]
[1776723217432,70.76,76083.43,0.0,-0.99921,0.0,0.06924]
[1776723217691,70.76,76083.43,0.0,-0.99921,0.0,0.06924]
[1776723217936,70.76,76083.43,0.0,-0.99921,0.0,0.06924]
[1776723218127,70.76,76083.43,0.0,-0.99921,0.0,0.06924]
[1776723217968,70.76,76083.44,0.0,-0.99921,0.0,0.06924]
[1776723221702,70.76,76083.45,0.0,-0.99921,0.0,0.06924]
[1776723221938,70.76,76083.45,0.0,-0.99921,0.0,0.06924]
[1776723222036,70.76,76083.48,0.0,-0.99921,0.0,0.06925]
[1776723222614,70.76,76083.48,0.0,-0.99921,0.0,0.06925]
[1776723224069,70.76,76083.57,0.0,-0.99921,0.0,0.06926]
[1776723224189,70.76,76083.02,0.0,-0.99921,0.0,0.06919]
[1776723225694,70.76,76082.9,0.0,-0.99921,0.0,0.06918]
[1776723225936,70.76,76082.9,0.0,-0.99921,0.0,0.06918]
[1776723226036,70.76,76082.93,0.0,-0.99921,0.0,0.06918]
[1776723226410,70.76,76082.93,0.0,-0.99921,0.0,0.06918]
[1776723227896,70.76,76082.7,0.0,-0.99921,0.0,0.06915]
[1776723227944,70.76,76082.7,0.0,-0.99921,0.0,0.06915]
[1776723229699,70.76,76082.36,0.0,-0.99921,0.0,0.06911]
[1776723229937,70.76,76082.36,0.0,-0.99921,0.0,0.06911]
[1776723230014,70.76,76082.38,0.0,-0.99921,0.0,0.06911]
[1776723230308,70.76,76082.38,0.0,-0.99921,0.0,0.06911]
[1776723231508,70.76,76083.3,0.0,-0.99921,0.0,0.06922]
[1776723233695,70.76,76083.38,0.0,-0.99921,0.0,0.06923]
[1776723233937,70.76,76083.38,0.0,-0.99921,0.0,0.06923]
[1776723234036,70.76,76083.78,0.0,-0.9992,0.0,0.06928]
[1776723234546,70.76,76083.78,0.0,-0.9992,0.0,0.06928]
[1776723234898,70.76,76083.78,0.0,-0.9992,0.0,0.06928]
[1776723234941,70.76,76083.78,0.0,-0.9992,0.0,0.06928]
[1776723234999,70.76,76084.85,0.0,-0.9992,0.0,0.06941]
[1776723235536,70.76,76084.16,0.0,-0.9992,0.0,0.06933]
[1776723237695,70.76,76084.71,0.0,-0.9992,0.0,0.0694]
[1776723237939,70.76,76084.71,0.0,-0.9992,0.0,0.0694]
[1776723245606,70.76,76084.81,0.0,-0.9992,0.0,0.06941]
[1776723246200,70.76,76084.81,0.0,-0.9992,0.0,0.06941]
[1776723246438,70.76,76084.81,0.0,-0.9992,0.0,0.06941]
[1776723249634,70.76,76083.93,0.0,-0.9992,0.0,0.0693]
[1776723251730,70.76,76083.32,0.0,-0.99921,0.0,0.06923]
[1776723251944,70.76,76083.32,0.0,-0.99921,0.0,0.06923]
[1776723258699,70.76,76082.87,0.0,-0.99921,0.0,0.06917]
[1776723263733,70.76,76082.61,0.0,-0.99921,0.0,0.06914]
[1776723265664,70.76,76082.66,0.0,-0.99921,0.0,0.06915]
[1776723265694,70.76,76082.66,0.0,-0.99921,0.0,0.06915]
[1776723270783,70.76,76083.46,0.0,-0.99921,0.0,0.06924]
[1776723274053,70.76,76082.28,0.0,-0.99921,0.0,0.06845]
[1776723274193,70.76,76082.28,0.0,-0.99921,0.0,0.06845]
[1776723274810,70.76,76081.03,0.0,-0.99922,0.0,0.0683]
[1776723280223,70.76,76081.15,0.0,-0.99922,0.0,0.06831]
[1776723280439,70.76,76081.32,0.0,-0.99922,0.0,0.06833]
[1776723285113,70.76,76081.21,0.0,-0.99922,0.0,0.06832]
[1776723285186,70.76,76081.21,0.0,-0.99922,0.0,0.06832]
[1776723285214,70.76,76081.87,0.0,-0.99922,0.0,0.0684]
[1776723289824,70.76,76082.04,0.0,-0.99921,0.0,0.06842]
[1776723289938,70.76,76082.04,0.0,-0.99921,0.0,0.06842]
[1776723290037,70.76,76085.91,0.0,-0.99921,0.0,0.06889]
[1776723291073,70.76,76085.91,0.0,-0.99921,0.0,0.06889]
[1776723291189,70.76,76085.91,0.0,-0.99921,0.0,0.06889]
[1776723291130,70.76,76096.45,0.0,-0.99919,0.0,0.07019]
[1776723291930,70.76,76101.18,0.0,-0.99919,0.0,0.07078]
[1776723292942,70.76,76101.87,0.0,-0.99918,0.0,0.07087]
[1776723293949,70.76,76102.8,0.0,-0.99918,0.0,0.07098]
[1776723294576,70.76,76102.8,0.0,-0.99918,0.0,0.07098]
[1776723294693,70.76,76102.8,0.0,-0.99918,0.0,0.07098]
[1776723294956,70.76,76103.98,0.0,-0.99918,0.0,0.07113]
[1776723295962,70.76,76103.23,0.0,-0.99918,0.0,0.07104]
[1776723300998,70.76,76103.38,0.0,-0.99918,0.0,0.07105]
[1776723304593,70.76,76103.0,0.0,-0.99918,0.0,0.07101]
[1776723304689,70.76,76103.0,0.0,-0.99918,0.0,0.07101]
[1776723306036,70.76,76104.26,0.0,-0.99918,0.0,0.07117]
[1776723307043,70.76,76106.74,0.0,-0.99918,0.0,0.07148]
[1776723308808,70.76,76107.3,0.0,-0.99918,0.0,0.07155]
[1776723308937,70.76,76107.3,0.0,-0.99918,0.0,0.07155]
[1776723313085,70.76,76110.39,0.0,-0.99917,0.0,0.07194]
[1776723313699,70.76,76110.39,0.0,-0.99917,0.0,0.07194]
[1776723313818,70.76,76110.39,0.0,-0.99917,0.0,0.07194]
[1776723313937,70.76,76110.39,0.0,-0.99917,0.0,0.07194]
[1776723313967,70.76,76110.39,0.0,-0.99917,0.0,0.07194]
[1776723314092,70.76,76112.66,0.0,-0.99917,0.0,0.07223]
[1776723317697,70.76,76112.43,0.0,-0.99917,0.0,0.0722]
[1776723317937,70.76,76112.43,0.0,-0.99917,0.0,0.0722]
[1776723318006,70.76,76112.43,0.0,-0.99917,0.0,0.0722]
[1776723318189,70.76,76112.43,0.0,-0.99917,0.0,0.0722]
[1776723319126,70.76,76114.35,0.0,-0.99917,0.0,0.07244]
[1776723327183,70.76,76114.67,0.0,-0.99916,0.0,0.07248]
[1776723327449,70.76,76114.67,0.0,-0.99916,0.0,0.07248]
[1776723327691,70.76,76114.67,0.0,-0.99916,0.0,0.07248]
[1776723331210,70.76,76117.59,0.0,-0.99917,0.0,0.07218]
[1776723331771,70.76,76117.59,0.0,-0.99917,0.0,0.07218]
[1776723331871,70.76,76117.59,0.0,-0.99917,0.0,0.07218]
[1776723332218,70.76,76117.83,0.0,-0.99917,0.0,0.07221]
[1776723333225,70.76,76116.26,0.0,-0.99917,0.0,0.07201]
[1776723336708,70.76,76116.81,0.0,-0.99917,0.0,0.07208]
[1776723336801,70.76,76116.81,0.0,-0.99917,0.0,0.07208]
[1776723337036,70.76,76116.81,0.0,-0.99917,0.0,0.07208]
[1776723337254,70.76,76116.72,0.0,-0.99917,0.0,0.07207]
[1776723344218,70.76,76117.32,0.0,-0.99917,0.0,0.07214]
[1776723344225,70.76,76117.32,0.0,-0.99917,0.0,0.07214]
[1776723344265,70.76,76118.25,0.0,-0.99917,0.0,0.07226]
[1776723344441,70.76,76118.25,0.0,-0.99917,0.0,0.07226]
[1776723348702,70.76,76117.96,0.0,-0.99917,0.0,0.07223]
[1776723349298,70.76,76118.13,0.0,-0.99917,0.0,0.07225]
[1776723349445,70.76,76118.13,0.0,-0.99917,0.0,0.07225]
[1776723349953,70.76,76118.13,0.0,-0.99917,0.0,0.07225]
[1776723352934,70.76,76118.66,0.0,-0.99917,0.0,0.07232]
[1776723353005,70.76,76118.66,0.0,-0.99917,0.0,0.07232]
[1776723353193,70.76,76118.66,0.0,-0.99917,0.0,0.07232]
[1776723353235,70.76,76119.8,0.0,-0.99916,0.0,0.07246]
[1776723353366,70.76,76121.79,0.0,-0.99916,0.0,0.07272]
[1776723356724,70.76,76122.55,0.0,-0.99916,0.0,0.07281]
[1776723359762,70.76,76122.55,0.0,-0.99916,0.0,0.07281]
[1776723359935,70.76,76122.55,0.0,-0.99916,0.0,0.07281]
[1776723360254,70.76,76122.55,0.0,-0.99916,0.0,0.07281]
[1776723362441,70.76,76122.58,0.0,-0.99916,0.0,0.07282]
[1776723362680,70.76,76122.58,0.0,-0.99916,0.0,0.07282]
[1776723362692,70.76,76122.58,0.0,-0.99916,0.0,0.07282]
[1776723362781,70.76,76122.85,0.0,-0.99916,0.0,0.07285]
[1776723368867,70.76,76123.33,0.0,-0.99916,0.0,0.07291]
[1776723368934,70.76,76123.33,0.0,-0.99916,0.0,0.07291]
[1776723372280,70.76,76125.57,0.0,-0.99915,0.0,0.0732]
[1776723372288,70.76,76125.57,0.0,-0.99915,0.0,0.0732]
[1776723372446,70.76,76125.88,0.0,-0.99915,0.0,0.07324]
[1776723372503,70.76,76125.91,0.0,-0.99915,0.0,0.07325]
[1776723379454,70.76,76127.07,0.0,-0.99915,0.0,0.0734]
[1776723379692,70.76,76127.07,0.0,-0.99915,0.0,0.0734]
[1776723379718,70.76,76128.69,0.0,-0.99915,0.0,0.0736]
[1776723381565,70.76,76130.35,0.0,-0.99915,0.0,0.07382]
[1776723383319,70.76,76130.35,0.0,-0.99915,0.0,0.07382]
[1776723382573,70.76,76136.17,0.0,-0.99914,0.0,0.07458]
[1776723383440,70.76,76136.17,0.0,-0.99914,0.0,0.07458]
[1776723383659,70.76,76136.17,0.0,-0.99914,0.0,0.07458]
[1776723383699,70.76,76136.17,0.0,-0.99914,0.0,0.07458]
[1776723383773,70.76,76136.17,0.0,-0.99914,0.0,0.07458]
[1776723383937,70.76,76136.17,0.0,-0.99914,0.0,0.07458]
[1776723384038,70.76,76138.9,0.0,-0.99913,0.0,0.07494]
[1776723387994,70.76,76140.09,0.0,-0.99913,0.0,0.0751]
[1776723388198,70.76,76140.09,0.0,-0.99913,0.0,0.0751]
[1776723388624,70.76,76142.99,0.0,-0.99913,0.0,0.07548]
[1776723389631,70.76,76147.16,0.0,-0.99912,0.0,0.07603]
[1776723391521,70.76,76147.25,0.0,-0.99912,0.0,0.07605]
[1776723391579,70.76,76147.25,0.0,-0.99912,0.0,0.07605]
[1776723391702,70.76,76147.25,0.0,-0.99912,0.0,0.07605]
[1776723391871,70.76,76147.25,0.0,-0.99912,0.0,0.07605]
[1776723391940,70.76,76147.25,0.0,-0.99912,0.0,0.07605]
[1776723392037,70.76,76147.47,0.0,-0.99913,0.0,0.07537]
[1776723392652,70.76,76146.01,0.0,-0.99913,0.0,0.07518]
[1776723397687,70.76,76145.85,0.0,-0.99913,0.0,0.07516]
[1776723402740,70.76,76146.67,0.0,-0.99913,0.0,0.07526]
[1776723402939,70.76,76146.67,0.0,-0.99913,0.0,0.07526]
[1776723403609,70.76,76146.67,0.0,-0.99913,0.0,0.07526]
[1776723403616,70.76,76146.67,0.0,-0.99913,0.0,0.07526]
[1776723403692,70.76,76146.67,0.0,-0.99913,0.0,0.07526]
[1776723403728,70.76,76146.57,0.0,-0.99913,0.0,0.07525]
[1776723408764,70.76,76146.53,0.0,-0.99913,0.0,0.07525]
[1776723409596,70.76,76146.53,0.0,-0.99913,0.0,0.07525]
[1776723409691,70.76,76146.53,0.0,-0.99913,0.0,0.07525]
[1776723409771,70.76,76142.5,0.0,-0.99914,0.0,0.07471]
[1776723410673,70.76,76142.5,0.0,-0.99914,0.0,0.07471]
[1776723410691,70.76,76142.5,0.0,-0.99914,0.0,0.07471]
[1776723410705,70.76,76142.5,0.0,-0.99914,0.0,0.07471]
[1776723410938,70.76,76142.5,0.0,-0.99914,0.0,0.07471]
[1776723410995,70.76,76142.49,0.0,-0.99914,0.0,0.07471]
[1776723415814,70.76,76134.85,0.0,-0.99915,0.0,0.07371]
[1776723416821,70.76,76128.74,0.0,-0.99916,0.0,0.07293]
[1776723417828,70.76,76123.98,0.0,-0.99917,0.0,0.07232]
[1776723418827,70.76,76123.98,0.0,-0.99917,0.0,0.07232]
[1776723418946,70.76,76123.98,0.0,-0.99917,0.0,0.07232]
[1776723419031,70.76,76121.06,0.0,-0.99917,0.0,0.07194]
[1776723419954,70.76,76121.06,0.0,-0.99917,0.0,0.07194]
[1776723420018,70.76,76121.06,0.0,-0.99917,0.0,0.07194]
[1776723420197,70.76,76121.06,0.0,-0.99917,0.0,0.07194]
[1776723420293,70.76,76121.41,0.0,-0.99917,0.0,0.07199]
[1776723420775,70.76,76121.41,0.0,-0.99917,0.0,0.07199]
[1776723420850,70.76,76120.14,0.0,-0.99917,0.0,0.07183]
[1776723421965,70.76,76120.14,0.0,-0.99917,0.0,0.07183]
[1776723422026,70.76,76118.64,0.0,-0.99917,0.0,0.07164]
[1776723422848,70.76,76118.64,0.0,-0.99917,0.0,0.07164]
[1776723422936,70.76,76118.64,0.0,-0.99917,0.0,0.07164]
[1776723422948,70.76,76115.54,0.0,-0.99918,0.0,0.07124]
[1776723427903,70.76,76114.06,0.0,-0.99918,0.0,0.07106]
[1776723429095,70.76,76114.06,0.0,-0.99918,0.0,0.07106]
[1776723429194,70.76,76114.06,0.0,-0.99918,0.0,0.07106]
[1776723429202,70.76,76114.06,0.0,-0.99918,0.0,0.07106]
[1776723429294,70.76,76114.1,0.0,-0.99918,0.0,0.07106]
[1776723429445,70.76,76114.1,0.0,-0.99918,0.0,0.07106]
[1776723432827,70.76,76114.48,0.0,-0.99918,0.0,0.07111]
[1776723432938,70.76,76114.48,0.0,-0.99918,0.0,0.07111]
[1776723437975,70.76,76114.34,0.0,-0.99918,0.0,0.07109]
[1776723441160,70.76,76114.77,0.0,-0.99918,0.0,0.07115]
[1776723441191,70.76,76114.77,0.0,-0.99918,0.0,0.07115]
[1776723442407,70.76,76114.23,0.0,-0.99918,0.0,0.07108]
[1776723442414,70.76,76114.23,0.0,-0.99918,0.0,0.07108]
[1776723442444,70.76,76114.23,0.0,-0.99918,0.0,0.07108]
[1776723444017,70.76,76114.3,0.0,-0.99918,0.0,0.07109]
[1776723448782,70.76,76114.6,0.0,-0.99918,0.0,0.07113]
[1776723449080,70.76,76114.6,0.0,-0.99918,0.0,0.07113]
[1776723451066,70.76,76115.94,0.0,-0.99919,0.0,0.07063]
[1776723451681,70.76,76115.94,0.0,-0.99919,0.0,0.07063]
[1776723451937,70.76,76115.94,0.0,-0.99919,0.0,0.07063]
[1776723452073,70.76,76118.41,0.0,-0.99918,0.0,0.07094]
[1776723452498,70.76,76118.41,0.0,-0.99918,0.0,0.07094]
[1776723452567,70.76,76118.41,0.0,-0.99918,0.0,0.07094]
[1776723452697,70.76,76118.41,0.0,-0.99918,0.0,0.07094]
[1776723453080,70.76,76118.51,0.0,-0.99918,0.0,0.07095]
[1776723456177,70.76,76118.59,0.0,-0.99918,0.0,0.07096]
[1776723456197,70.76,76118.59,0.0,-0.99918,0.0,0.07096]
[1776723457108,70.76,76117.05,0.0,-0.99918,0.0,0.07076]
[1776723458115,70.76,76108.38,0.0,-0.9992,0.0,0.06969]
[1776723459122,70.76,76094.62,0.0,-0.99922,0.0,0.068]
[1776723460129,70.76,76088.91,0.0,-0.99923,0.0,0.06732]
[1776723462139,70.76,76088.91,0.0,-0.99923,0.0,0.06732]
[1776723462194,70.76,76088.91,0.0,-0.99923,0.0,0.06732]
[1776723462255,70.76,76087.27,0.0,-0.99923,0.0,0.06712]
[1776723463310,70.76,76087.27,0.0,-0.99923,0.0,0.06712]
[1776723463150,70.76,76085.92,0.0,-0.99923,0.0,0.06696]
[1776723463426,70.76,76085.92,0.0,-0.99923,0.0,0.06696]
[1776723463436,70.76,76085.92,0.0,-0.99923,0.0,0.06696]
[1776723464157,70.76,76085.02,0.0,-0.99923,0.0,0.06685]
[1776723465164,70.76,76074.03,0.0,-0.99925,0.0,0.06555]
[1776723466171,70.76,76064.18,0.0,-0.99926,0.0,0.06441]
[1776723467178,70.76,76063.31,0.0,-0.99926,0.0,0.06431]
[1776723469212,70.76,76062.91,0.0,-0.99926,0.0,0.06426]
[1776723469436,70.76,76063.56,0.0,-0.99926,0.0,0.06434]
[1776723469820,70.76,76063.56,0.0,-0.99926,0.0,0.06434]
[1776723469938,70.76,76063.56,0.0,-0.99926,0.0,0.06434]
[1776723469949,70.76,76063.56,0.0,-0.99926,0.0,0.06434]
[1776723470197,70.76,76063.56,0.0,-0.99926,0.0,0.06434]
[1776723470251,70.76,76063.56,0.0,-0.99926,0.0,0.06434]
[1776723475235,70.76,76059.87,0.0,-0.99927,0.0,0.06392]
[1776723476242,70.76,76055.89,0.0,-0.99927,0.0,0.06346]
[1776723479263,70.76,76052.35,0.0,-0.99928,0.0,0.06306]
[1776723480270,70.76,76047.24,0.0,-0.99929,0.0,0.06249]
[1776723481277,70.76,76042.2,0.0,-0.99929,0.0,0.06192]
[1776723482284,70.76,76036.51,0.0,-0.9993,0.0,0.06129]
[1776723483291,70.76,76033.08,0.0,-0.99931,0.0,0.06092]
[1776723484463,70.76,76033.82,0.0,-0.9993,0.0,0.061]
[1776723484699,70.76,76033.82,0.0,-0.9993,0.0,0.061]
[1776723485687,70.76,76034.34,0.0,-0.9993,0.0,0.06105]
[1776723485820,70.76,76034.34,0.0,-0.9993,0.0,0.06105]
[1776723485943,70.76,76034.34,0.0,-0.9993,0.0,0.06105]
[1776723486312,70.76,76034.53,0.0,-0.9993,0.0,0.06107]
[1776723487320,70.76,76033.33,0.0,-0.99931,0.0,0.06094]
[1776723489337,70.76,76020.62,0.0,-0.99932,0.0,0.05956]
[1776723490342,70.76,76010.16,0.0,-0.99934,0.0,0.05845]
[1776723491349,70.76,76007.81,0.0,-0.99934,0.0,0.0582]
[1776723493363,70.76,76011.69,0.0,-0.99933,0.0,0.05861]
[1776723496384,70.76,76010.29,0.0,-0.99934,0.0,0.05846]
[1776723501419,70.76,76006.51,0.0,-0.99934,0.0,0.05807]
[1776723502426,70.76,76004.52,0.0,-0.99934,0.0,0.05786]
[1776723503432,70.76,76001.56,0.0,-0.99935,0.0,0.05755]
[1776723504440,70.76,76003.74,0.0,-0.99934,0.0,0.05778]
[1776723504457,70.76,76003.74,0.0,-0.99934,0.0,0.05778]
[1776723504691,70.76,76003.74,0.0,-0.99934,0.0,0.05778]
[1776723505447,70.76,76009.08,0.0,-0.99934,0.0,0.05834]
[1776723505950,70.76,76009.08,0.0,-0.99934,0.0,0.05834]
[1776723506193,70.76,76009.08,0.0,-0.99934,0.0,0.05834]
[1776723506198,70.76,76009.08,0.0,-0.99934,0.0,0.05834]
[1776723506440,70.76,76009.08,0.0,-0.99934,0.0,0.05834]
[1776723506384,70.76,76009.08,0.0,-0.99934,0.0,0.05834]
[1776723507239,70.76,76009.08,0.0,-0.99934,0.0,0.05834]
[1776723507435,70.76,76009.08,0.0,-0.99934,0.0,0.05834]
[1776723507276,70.76,76011.03,0.0,-0.99933,0.0,0.05854]
[1776723509475,70.76,76012.41,0.0,-0.99933,0.0,0.05869]
[1776723510481,70.76,76013.73,0.0,-0.99933,0.0,0.05883]
[1776723512027,70.76,76013.73,0.0,-0.99933,0.0,0.05883]
[1776723512048,70.76,76013.73,0.0,-0.99933,0.0,0.05883]
[1776723512113,70.76,76013.73,0.0,-0.99933,0.0,0.05883]
[1776723512209,70.76,76015.11,0.0,-0.99934,0.0,0.0584]
[1776723512503,70.76,76015.11,0.0,-0.99934,0.0,0.0584]
[1776723512687,70.76,76015.11,0.0,-0.99934,0.0,0.0584]
[1776723512771,70.76,76021.33,0.0,-0.99933,0.0,0.05906]
[1776723513502,70.76,76023.11,0.0,-0.99933,0.0,0.05925]
[1776723514510,70.76,76026.75,0.0,-0.99932,0.0,0.05964]
[1776723516657,70.76,76026.68,0.0,-0.99932,0.0,0.05963]
[1776723516690,70.76,76026.68,0.0,-0.99932,0.0,0.05963]
[1776723517016,70.76,76026.68,0.0,-0.99932,0.0,0.05963]
[1776723517187,70.76,76026.68,0.0,-0.99932,0.0,0.05963]
[1776723517288,70.76,76026.75,0.0,-0.99932,0.0,0.05964]
[1776723519928,70.76,76026.46,0.0,-0.99932,0.0,0.05961]
[1776723519939,70.76,76026.46,0.0,-0.99932,0.0,0.05961]
[1776723519972,70.76,76022.27,0.0,-0.99933,0.0,0.05916]
[1776723521084,70.76,76022.27,0.0,-0.99933,0.0,0.05916]
[1776723521189,70.76,76022.27,0.0,-0.99933,0.0,0.05916]
[1776723521196,70.76,76022.27,0.0,-0.99933,0.0,0.05916]
[1776723521436,70.76,76022.27,0.0,-0.99933,0.0,0.05916]
[1776723521452,70.76,76020.66,0.0,-0.99933,0.0,0.05899]
[1776723522569,70.76,76023.26,0.0,-0.99933,0.0,0.05927]
[1776723523576,70.76,76022.02,0.0,-0.99933,0.0,0.05913]
[1776723526123,70.76,76021.78,0.0,-0.99933,0.0,0.05911]
[1776723526193,70.76,76021.78,0.0,-0.99933,0.0,0.05911]
[1776723526267,70.76,76019.42,0.0,-0.99933,0.0,0.05886]
[1776723526611,70.76,76019.42,0.0,-0.99933,0.0,0.05886]
[1776723526688,70.76,76019.42,0.0,-0.99933,0.0,0.05886]
[1776723526696,70.76,76019.42,0.0,-0.99933,0.0,0.05886]
[1776723526949,70.76,76019.42,0.0,-0.99933,0.0,0.05886]
[1776723527037,70.76,76015.11,0.0,-0.99934,0.0,0.0584]
[1776723527603,70.76,76013.4,0.0,-0.99934,0.0,0.05822]
[1776723531223,70.76,76013.62,0.0,-0.99934,0.0,0.05824]
[1776723531435,70.76,76013.62,0.0,-0.99934,0.0,0.05824]
[1776723531831,70.76,76014.04,0.0,-0.99934,0.0,0.05829]
[1776723531893,70.76,76014.04,0.0,-0.99934,0.0,0.05829]
[1776723531943,70.76,76014.04,0.0,-0.99934,0.0,0.05829]
[1776723531981,70.76,76011.66,0.0,-0.99934,0.0,0.05804]
[1776723533927,70.76,76011.47,0.0,-0.99934,0.0,0.05802]
[1776723534023,70.76,76010.32,0.0,-0.99934,0.0,0.0579]
[1776723534653,70.76,76006.46,0.0,-0.99935,0.0,0.05749]
[1776723538480,70.76,76005.48,0.0,-0.99935,0.0,0.05739]
[1776723537678,70.76,76007.78,0.0,-0.99935,0.0,0.05763]
[1776723538588,70.76,76007.78,0.0,-0.99935,0.0,0.05763]
[1776723538690,70.76,76007.78,0.0,-0.99935,0.0,0.05763]
[1776723538790,70.76,76008.8,0.0,-0.99934,0.0,0.05774]
[1776723541718,70.76,76012.25,0.0,-0.99934,0.0,0.0581]
[1776723544020,70.76,76012.5,0.0,-0.99934,0.0,0.05813]
[1776723544050,70.76,76012.5,0.0,-0.99934,0.0,0.05813]
[1776723544187,70.76,76012.5,0.0,-0.99934,0.0,0.05813]
[1776723544288,70.76,76012.83,0.0,-0.99934,0.0,0.05816]
[1776723545442,70.76,76012.83,0.0,-0.99934,0.0,0.05816]
[1776723545491,70.76,76002.98,0.0,-0.99935,0.0,0.05713]
[1776723545694,70.76,76002.98,0.0,-0.99935,0.0,0.05713]
[1776723545748,70.76,75997.9,0.0,-0.99936,0.0,0.05661]
[1776723546755,70.76,75996.73,0.0,-0.99936,0.0,0.05649]
[1776723549776,70.76,75995.38,0.0,-0.99936,0.0,0.05635]
[1776723550990,70.76,75995.38,0.0,-0.99936,0.0,0.05635]
[1776723551083,70.76,75995.38,0.0,-0.99936,0.0,0.05635]
[1776723551193,70.76,75995.38,0.0,-0.99936,0.0,0.05635]
[1776723551291,70.76,75995.31,0.0,-0.99936,0.0,0.05634]
[1776723551790,70.76,75992.87,0.0,-0.99936,0.0,0.05609]
[1776723552797,70.76,75990.29,0.0,-0.99937,0.0,0.05583]
[1776723553804,70.76,75983.79,0.0,-0.99938,0.0,0.05518]
[1776723555443,70.76,75983.79,0.0,-0.99938,0.0,0.05518]
[1776723554811,70.76,75977.96,0.0,-0.99938,0.0,0.05459]
[1776723555553,70.76,75977.96,0.0,-0.99938,0.0,0.05459]
[1776723555699,70.76,75977.96,0.0,-0.99938,0.0,0.05459]
[1776723555928,70.76,75977.96,0.0,-0.99938,0.0,0.05459]
[1776723556034,70.76,75977.0,0.0,-0.99938,0.0,0.0545]
[1776723558940,70.76,75977.66,0.0,-0.99938,0.0,0.05456]
[1776723559190,70.76,75977.66,0.0,-0.99938,0.0,0.05456]
[1776723559375,70.76,75977.66,0.0,-0.99938,0.0,0.05456]
[1776723559476,70.76,75977.69,0.0,-0.99938,0.0,0.05457]
[1776723560938,70.76,75977.43,0.0,-0.99938,0.0,0.05454]
[1776723561860,70.76,75979.73,0.0,-0.99938,0.0,0.05477]
[1776723562949,70.76,75979.73,0.0,-0.99938,0.0,0.05477]
[1776723563190,70.76,75979.73,0.0,-0.99938,0.0,0.05477]
[1776723563267,70.76,75979.73,0.0,-0.99938,0.0,0.05477]
[1776723563327,70.76,75980.5,0.0,-0.99938,0.0,0.05485]
[1776723566938,70.76,75980.63,0.0,-0.99938,0.0,0.05486]
[1776723567190,70.76,75980.63,0.0,-0.99938,0.0,0.05486]
[1776723567353,70.76,75980.63,0.0,-0.99938,0.0,0.05486]
[1776723567447,70.76,75980.95,0.0,-0.99938,0.0,0.05489]
[1776723567583,70.76,75980.95,0.0,-0.99938,0.0,0.05489]
[1776723567691,70.76,75980.95,0.0,-0.99938,0.0,0.05489]
[1776723569544,70.76,75977.99,0.0,-0.99938,0.0,0.0546]
[1776723570294,70.76,75977.99,0.0,-0.99938,0.0,0.0546]
[1776723570435,70.76,75977.99,0.0,-0.99938,0.0,0.0546]
[1776723570924,70.76,75979.67,0.0,-0.99938,0.0,0.05476]
[1776723571931,70.76,75980.88,0.0,-0.99938,0.0,0.05434]
[1776723572937,70.76,75980.88,0.0,-0.99938,0.0,0.05434]
[1776723573196,70.76,75980.88,0.0,-0.99938,0.0,0.05434]
[1776723573282,70.76,75980.88,0.0,-0.99938,0.0,0.05434]
[1776723573378,70.76,75979.23,0.0,-0.99939,0.0,0.05418]
[1776723573996,70.76,75979.23,0.0,-0.99939,0.0,0.05418]
[1776723574192,70.76,75979.23,0.0,-0.99939,0.0,0.05418]
[1776723574952,70.76,75976.62,0.0,-0.99939,0.0,0.05392]
[1776723576936,70.76,75976.26,0.0,-0.99939,0.0,0.05389]
[1776723577208,70.76,75976.26,0.0,-0.99939,0.0,0.05389]
[1776723577316,70.76,75976.26,0.0,-0.99939,0.0,0.05389]
[1776723577417,70.76,75976.19,0.0,-0.99939,0.0,0.05388]
[1776723579987,70.76,75978.28,0.0,-0.99939,0.0,0.05409]
[1776723580942,70.76,75978.28,0.0,-0.99939,0.0,0.05409]
[1776723581188,70.76,75978.28,0.0,-0.99939,0.0,0.05409]
[1776723581198,70.76,75978.69,0.0,-0.99939,0.0,0.05413]
[1776723581720,70.76,75978.69,0.0,-0.99939,0.0,0.05413]
[1776723584016,70.76,75984.78,0.0,-0.99938,0.0,0.05473]
[1776723584954,70.76,75984.78,0.0,-0.99938,0.0,0.05473]
[1776723585194,70.76,75984.78,0.0,-0.99938,0.0,0.05473]
[1776723585428,70.76,75984.78,0.0,-0.99938,0.0,0.05473]
[1776723585529,70.76,75987.8,0.0,-0.99938,0.0,0.05503]
[1776723588658,70.76,75988.6,0.0,-0.99938,0.0,0.05511]
[1776723588687,70.76,75988.6,0.0,-0.99938,0.0,0.05511]
[1776723588936,70.76,75988.6,0.0,-0.99938,0.0,0.05511]
[1776723589188,70.76,75988.6,0.0,-0.99938,0.0,0.05511]
[1776723589392,70.76,75988.6,0.0,-0.99938,0.0,0.05511]
[1776723589493,70.76,75988.6,0.0,-0.99938,0.0,0.05511]
[1776723591068,70.76,75985.89,0.0,-0.99938,0.0,0.05484]
[1776723592936,70.76,75985.24,0.0,-0.99938,0.0,0.05478]
[1776723593189,70.76,75985.24,0.0,-0.99938,0.0,0.05478]
[1776723593289,70.76,75985.24,0.0,-0.99938,0.0,0.05478]
[1776723593678,70.76,75985.24,0.0,-0.99938,0.0,0.05478]
[1776723594089,70.76,75981.1,0.0,-0.99938,0.0,0.05437]
[1776723595095,70.76,75974.01,0.0,-0.99939,0.0,0.05367]
[1776723595862,70.76,75974.01,0.0,-0.99939,0.0,0.05367]
[1776723595935,70.76,75974.01,0.0,-0.99939,0.0,0.05367]
[1776723596102,70.76,75973.07,0.0,-0.99939,0.0,0.05358]
[1776723596936,70.76,75973.07,0.0,-0.99939,0.0,0.05358]
[1776723597192,70.76,75973.07,0.0,-0.99939,0.0,0.05358]
[1776723597210,70.76,75972.12,0.0,-0.9994,0.0,0.05348]
[1776723599124,70.76,75971.06,0.0,-0.9994,0.0,0.05338]
[1776723600130,70.76,75967.08,0.0,-0.9994,0.0,0.05299]
[1776723600936,70.76,75967.08,0.0,-0.9994,0.0,0.05299]
[1776723601190,70.76,75967.08,0.0,-0.9994,0.0,0.05299]
[1776723601279,70.76,75967.08,0.0,-0.9994,0.0,0.05299]
[1776723601379,70.76,75958.26,0.0,-0.99941,0.0,0.05214]
[1776723602152,70.76,75958.15,0.0,-0.99941,0.0,0.05213]
[1776723603156,70.76,75961.76,0.0,-0.99941,0.0,0.05248]
[1776723603737,70.76,75961.76,0.0,-0.99941,0.0,0.05248]
[1776723603936,70.76,75961.76,0.0,-0.99941,0.0,0.05248]
[1776723604163,70.76,75963.44,0.0,-0.99941,0.0,0.05264]
[1776723604940,70.76,75963.44,0.0,-0.99941,0.0,0.05264]
[1776723605194,70.76,75963.44,0.0,-0.99941,0.0,0.05264]
[1776723605202,70.76,75963.44,0.0,-0.99941,0.0,0.05264]
[1776723605296,70.76,75963.48,0.0,-0.99941,0.0,0.05264]
[1776723608191,70.76,75962.58,0.0,-0.99941,0.0,0.05256]
[1776723608941,70.76,75962.58,0.0,-0.99941,0.0,0.05256]
[1776723609191,70.76,75962.58,0.0,-0.99941,0.0,0.05256]
[1776723609197,70.76,75962.58,0.0,-0.99941,0.0,0.05256]
[1776723609198,70.76,75961.84,0.0,-0.99941,0.0,0.05249]
[1776723610999,70.76,75961.69,0.0,-0.99941,0.0,0.05247]
[1776723611188,70.76,75961.69,0.0,-0.99941,0.0,0.05247]
[1776723611212,70.76,75960.71,0.0,-0.99941,0.0,0.05238]
[1776723612937,70.76,75960.29,0.0,-0.99941,0.0,0.05234]
[1776723613193,70.76,75960.29,0.0,-0.99941,0.0,0.05234]
[1776723613199,70.76,75960.29,0.0,-0.99941,0.0,0.05234]
[1776723613226,70.76,75960.03,0.0,-0.99941,0.0,0.05231]
[1776723614233,70.76,75958.33,0.0,-0.99941,0.0,0.05215]
[1776723615240,70.76,75954.84,0.0,-0.99942,0.0,0.05182]
[1776723616247,70.76,75951.57,0.0,-0.99942,0.0,0.05151]
[1776723616938,70.76,75951.57,0.0,-0.99942,0.0,0.05151]
[1776723617191,70.76,75951.57,0.0,-0.99942,0.0,0.05151]
[1776723617197,70.76,75951.57,0.0,-0.99942,0.0,0.05151]
[1776723617253,70.76,75949.45,0.0,-0.99942,0.0,0.05131]
[1776723618261,70.76,75948.43,0.0,-0.99942,0.0,0.05121]
[1776723618867,70.76,75948.43,0.0,-0.99942,0.0,0.05121]
[1776723618937,70.76,75948.43,0.0,-0.99942,0.0,0.05121]
[1776723620274,70.76,75949.85,0.0,-0.99942,0.0,0.05135]
[1776723620937,70.76,75949.85,0.0,-0.99942,0.0,0.05135]
[1776723621199,70.76,75949.85,0.0,-0.99942,0.0,0.05135]
[1776723621282,70.76,75950.89,0.0,-0.99942,0.0,0.05145]
[1776723624303,70.76,75948.89,0.0,-0.99942,0.0,0.05126]
[1776723624937,70.76,75948.89,0.0,-0.99942,0.0,0.05126]
[1776723624942,70.76,75948.89,0.0,-0.99942,0.0,0.05126]
[1776723625310,70.76,75951.22,0.0,-0.99942,0.0,0.05148]
[1776723626417,70.76,75951.22,0.0,-0.99942,0.0,0.05148]
[1776723626439,70.76,75951.22,0.0,-0.99942,0.0,0.05148]
[1776723626469,70.76,75953.07,0.0,-0.99942,0.0,0.05165]
[1776723627324,70.76,75951.06,0.0,-0.99942,0.0,0.05146]
[1776723628942,70.76,75951.24,0.0,-0.99942,0.0,0.05148]
[1776723629166,70.76,75951.24,0.0,-0.99942,0.0,0.05148]
[1776723629338,70.76,75951.44,0.0,-0.99942,0.0,0.0515]
[1776723630519,70.76,75950.55,0.0,-0.99942,0.0,0.05141]
[1776723630943,70.76,75950.55,0.0,-0.99942,0.0,0.05141]
[1776723631351,70.76,75950.75,0.0,-0.99943,0.0,0.05092]
[1776723634127,70.76,75950.34,0.0,-0.99943,0.0,0.05088]
[1776723634192,70.76,75950.34,0.0,-0.99943,0.0,0.05088]
[1776723634936,70.76,75949.91,0.0,-0.99943,0.0,0.05084]
[1776723635191,70.76,75949.91,0.0,-0.99943,0.0,0.05084]
[1776723635561,70.76,75949.91,0.0,-0.99943,0.0,0.05084]
[1776723635380,70.76,75949.89,0.0,-0.99943,0.0,0.05084]
[1776723638401,70.76,75950.92,0.0,-0.99943,0.0,0.05093]
[1776723638940,70.76,75950.92,0.0,-0.99943,0.0,0.05093]
[1776723639192,70.76,75950.92,0.0,-0.99943,0.0,0.05093]
[1776723644447,70.76,75948.42,0.0,-0.99943,0.0,0.0507]
[1776723645454,70.76,75944.65,0.0,-0.99943,0.0,0.05035]
[1776723646544,70.76,75944.65,0.0,-0.99943,0.0,0.05035]
[1776723646461,70.76,75941.73,0.0,-0.99944,0.0,0.05008]
[1776723646687,70.76,75941.73,0.0,-0.99944,0.0,0.05008]
[1776723650489,70.76,75944.16,0.0,-0.99943,0.0,0.05031]
[1776723651252,70.76,75944.16,0.0,-0.99943,0.0,0.05031]
[1776723651435,70.76,75944.16,0.0,-0.99943,0.0,0.05031]
[1776723651495,70.76,75945.29,0.0,-0.99943,0.0,0.05041]
[1776723652503,70.76,75946.75,0.0,-0.99943,0.0,0.05055]
[1776723653517,70.76,75952.6,0.0,-0.99942,0.0,0.05109]
[1776723654522,70.76,75967.96,0.0,-0.99941,0.0,0.05255]
[1776723655529,70.76,75974.77,0.0,-0.9994,0.0,0.05321]
[1776723656442,70.76,75974.77,0.0,-0.9994,0.0,0.05321]
[1776723656536,70.76,75975.99,0.0,-0.9994,0.0,0.05333]
[1776723656694,70.76,75975.99,0.0,-0.9994,0.0,0.05333]
[1776723657394,70.76,75975.99,0.0,-0.9994,0.0,0.05333]
[1776723657437,70.76,75975.99,0.0,-0.9994,0.0,0.05333]
[1776723658942,70.76,75976.57,0.0,-0.9994,0.0,0.05338]
[1776723659192,70.76,75976.57,0.0,-0.9994,0.0,0.05338]
[1776723660564,70.76,75978.13,0.0,-0.99939,0.0,0.05354]
[1776723661295,70.76,75978.13,0.0,-0.99939,0.0,0.05354]
[1776723661436,70.76,75978.13,0.0,-0.99939,0.0,0.05354]
[1776723665599,70.76,75983.9,0.0,-0.99939,0.0,0.0541]
[1776723666608,70.76,75986.04,0.0,-0.99938,0.0,0.05432]
[1776723667615,70.76,75984.16,0.0,-0.99939,0.0,0.05413]
[1776723668767,70.76,75984.16,0.0,-0.99939,0.0,0.05413]
[1776723668937,70.76,75984.16,0.0,-0.99939,0.0,0.05413]
[1776723669004,70.76,75978.31,0.0,-0.99939,0.0,0.05355]
[1776723669961,70.76,75977.6,0.0,-0.99939,0.0,0.05348]
[1776723673657,70.76,75976.9,0.0,-0.9994,0.0,0.05342]
[1776723677358,70.76,75976.98,0.0,-0.9994,0.0,0.05342]
[1776723677437,70.76,75976.98,0.0,-0.9994,0.0,0.05342]
[1776723677537,70.76,75979.87,0.0,-0.99939,0.0,0.05371]
[1776723678692,70.76,75983.91,0.0,-0.99939,0.0,0.0541]
[1776723679808,70.76,75983.91,0.0,-0.99939,0.0,0.0541]
[1776723679941,70.76,75983.91,0.0,-0.99939,0.0,0.0541]
[1776723680038,70.76,75993.9,0.0,-0.99937,0.0,0.0551]
[1776723680706,70.76,75995.08,0.0,-0.99937,0.0,0.05522]
[1776723681713,70.76,75992.58,0.0,-0.99938,0.0,0.05497]
[1776723682720,70.76,75990.65,0.0,-0.99938,0.0,0.05477]
[1776723684734,70.76,75989.76,0.0,-0.99938,0.0,0.05468]
[1776723686302,70.76,75989.76,0.0,-0.99938,0.0,0.05468]
[1776723686448,70.76,75989.76,0.0,-0.99938,0.0,0.05468]
[1776723687755,70.76,75993.8,0.0,-0.99938,0.0,0.05509]
[1776723689019,70.76,75993.8,0.0,-0.99938,0.0,0.05509]
[1776723689062,70.76,75993.8,0.0,-0.99938,0.0,0.05509]
[1776723689222,70.76,75993.8,0.0,-0.99938,0.0,0.05509]
[1776723689438,70.76,75993.8,0.0,-0.99938,0.0,0.05509]
[1776723689478,70.76,75996.75,0.0,-0.99937,0.0,0.05539]
[1776723690776,70.76,75999.2,0.0,-0.99937,0.0,0.05563]
[1776723691966,70.76,75999.2,0.0,-0.99937,0.0,0.05563]
[1776723692191,70.76,75999.2,0.0,-0.99937,0.0,0.05563]
[1776723692937,70.76,75997.62,0.0,-0.99938,0.0,0.05493]
[1776723693189,70.76,75997.62,0.0,-0.99938,0.0,0.05493]
[1776723697686,70.76,75997.61,0.0,-0.99938,0.0,0.05492]
[1776723697937,70.76,75997.61,0.0,-0.99938,0.0,0.05492]
[1776723698037,70.76,75998.68,0.0,-0.99938,0.0,0.05503]
[1776723698833,70.76,76000.69,0.0,-0.99937,0.0,0.05523]
[1776723701101,70.76,76000.97,0.0,-0.99937,0.0,0.05526]
[1776723701197,70.76,76000.97,0.0,-0.99937,0.0,0.05526]
[1776723701253,70.76,76005.7,0.0,-0.99937,0.0,0.05574]
[1776723701854,70.76,76006.94,0.0,-0.99937,0.0,0.05587]
[1776723703868,70.76,76007.8,0.0,-0.99936,0.0,0.05595]
[1776723704875,70.76,76011.19,0.0,-0.99936,0.0,0.0563]
[1776723707895,70.76,76012.72,0.0,-0.99936,0.0,0.05646]
[1776723708903,70.76,76018.8,0.0,-0.99935,0.0,0.05708]
[1776723709910,70.76,76022.03,0.0,-0.99935,0.0,0.05742]
[1776723710917,70.76,76019.09,0.0,-0.99935,0.0,0.05711]
[1776723712090,70.76,76019.09,0.0,-0.99935,0.0,0.05711]
[1776723712202,70.76,76019.09,0.0,-0.99935,0.0,0.05711]
[1776723712301,70.76,76017.48,0.0,-0.99935,0.0,0.05695]
[1776723713938,70.76,76015.64,0.0,-0.99935,0.0,0.05676]
[1776723714728,70.76,76015.64,0.0,-0.99935,0.0,0.05676]
[1776723714937,70.76,76015.64,0.0,-0.99935,0.0,0.05676]
[1776723714945,70.76,76017.01,0.0,-0.99935,0.0,0.0569]
[1776723716166,70.76,76017.89,0.0,-0.99935,0.0,0.05699]
[1776723716962,70.76,76016.68,0.0,-0.99935,0.0,0.05686]
[1776723717712,70.76,76016.68,0.0,-0.99935,0.0,0.05686]
[1776723717940,70.76,76016.68,0.0,-0.99935,0.0,0.05686]
[1776723718041,70.76,76014.07,0.0,-0.99936,0.0,0.05659]
[1776723718994,70.76,76014.07,0.0,-0.99936,0.0,0.05659]
[1776723719083,70.76,76013.17,0.0,-0.99936,0.0,0.0565]
[1776723723016,70.76,76013.07,0.0,-0.99936,0.0,0.05649]
[1776723724496,70.76,76013.07,0.0,-0.99936,0.0,0.05649]
[1776723724694,70.76,76013.09,0.0,-0.99936,0.0,0.05649]
[1776723725028,70.76,76015.3,0.0,-0.99935,0.0,0.05672]
[1776723726035,70.76,76017.08,0.0,-0.99935,0.0,0.05691]
[1776723727042,70.76,76015.82,0.0,-0.99935,0.0,0.05678]
[1776723727784,70.76,76015.82,0.0,-0.99935,0.0,0.05678]
[1776723727940,70.76,76015.82,0.0,-0.99935,0.0,0.05678]
[1776723728360,70.76,76015.82,0.0,-0.99935,0.0,0.05678]
[1776723728459,70.76,76013.37,0.0,-0.99936,0.0,0.05652]
[1776723729057,70.76,76007.8,0.0,-0.99936,0.0,0.05595]
[1776723730610,70.76,76007.8,0.0,-0.99936,0.0,0.05595]
[1776723730064,70.76,76004.13,0.0,-0.99937,0.0,0.05558]
[1776723730709,70.76,76004.13,0.0,-0.99937,0.0,0.05558]
[1776723731071,70.76,76002.96,0.0,-0.99937,0.0,0.05546]
[1776723732078,70.76,76002.06,0.0,-0.99937,0.0,0.05537]
[1776723733085,70.76,76001.4,0.0,-0.99937,0.0,0.0553]
[1776723735098,70.76,76000.77,0.0,-0.99937,0.0,0.05524]
[1776723736106,70.76,75999.98,0.0,-0.99937,0.0,0.05516]
[1776723737113,70.76,75998.99,0.0,-0.99937,0.0,0.05506]
[1776723737834,70.76,75998.99,0.0,-0.99937,0.0,0.05506]
[1776723737937,70.76,75998.99,0.0,-0.99937,0.0,0.05506]
[1776723738119,70.76,75996.97,0.0,-0.99938,0.0,0.05486]
[1776723740145,70.76,75992.93,0.0,-0.99938,0.0,0.05446]
[1776723741146,70.76,75982.09,0.0,-0.9994,0.0,0.05339]
[1776723742152,70.76,75973.23,0.0,-0.99941,0.0,0.05253]
[1776723743160,70.76,75975.8,0.0,-0.9994,0.0,0.05278]
[1776723743913,70.76,75975.8,0.0,-0.9994,0.0,0.05278]
[1776723743937,70.76,75975.8,0.0,-0.9994,0.0,0.05278]
[1776723744167,70.76,75975.08,0.0,-0.9994,0.0,0.05271]
[1776723749202,70.76,75974.38,0.0,-0.9994,0.0,0.05264]
[1776723753427,70.76,75973.89,0.0,-0.99941,0.0,0.05207]
[1776723753438,70.76,75973.89,0.0,-0.99941,0.0,0.05207]
[1776723756258,70.76,75965.37,0.0,-0.99942,0.0,0.05126]
[1776723757269,70.76,75960.43,0.0,-0.99943,0.0,0.0508]
[1776723758326,70.76,75960.43,0.0,-0.99943,0.0,0.0508]
[1776723758436,70.76,75960.43,0.0,-0.99943,0.0,0.0508]
[1776723758439,70.76,75958.98,0.0,-0.99943,0.0,0.05066]
[1776723760290,70.76,75956.36,0.0,-0.99943,0.0,0.05042]
[1776723762697,70.76,75956.01,0.0,-0.99943,0.0,0.05039]
[1776723762304,70.76,75956.63,0.0,-0.99943,0.0,0.05044]
[1776723762938,70.76,75956.63,0.0,-0.99943,0.0,0.05044]
[1776723763310,70.76,75953.84,0.0,-0.99943,0.0,0.05019]
[1776723767831,70.76,75953.73,0.0,-0.99943,0.0,0.05018]
[1776723767935,70.76,75953.73,0.0,-0.99943,0.0,0.05018]
[1776723774388,70.76,75953.55,0.0,-0.99943,0.0,0.05016]
[1776723779822,70.76,75953.01,0.0,-0.99943,0.0,0.05011]
[1776723779940,70.76,75953.01,0.0,-0.99943,0.0,0.05011]
[1776723782444,70.76,75951.53,0.0,-0.99944,0.0,0.04997]
[1776723783450,70.76,75952.44,0.0,-0.99944,0.0,0.05006]
[1776723785396,70.76,75952.51,0.0,-0.99944,0.0,0.05006]
[1776723785437,70.76,75952.51,0.0,-0.99944,0.0,0.05006]
[1776723785474,70.76,75955.38,0.0,-0.99943,0.0,0.05033]
[1776723786481,70.76,75960.49,0.0,-0.99943,0.0,0.0508]
[1776723787488,70.76,75970.05,0.0,-0.99942,0.0,0.0517]
[1776723788170,70.76,75970.05,0.0,-0.99942,0.0,0.0517]
[1776723788186,70.76,75970.05,0.0,-0.99942,0.0,0.0517]
[1776723788495,70.76,75973.79,0.0,-0.99941,0.0,0.05206]
[1776723789502,70.76,75975.02,0.0,-0.99941,0.0,0.05218]
[1776723791683,70.76,75974.95,0.0,-0.99941,0.0,0.05217]
[1776723791699,70.76,75974.95,0.0,-0.99941,0.0,0.05217]
[1776723796554,70.76,75974.03,0.0,-0.99941,0.0,0.05208]
[1776723801589,70.76,75973.64,0.0,-0.99941,0.0,0.05205]
[1776723806625,70.76,75970.96,0.0,-0.99941,0.0,0.05179]
[1776723807633,70.76,75970.1,0.0,-0.99942,0.0,0.05171]
[1776723808980,70.76,75970.1,0.0,-0.99942,0.0,0.05171]
[1776723809192,70.76,75970.1,0.0,-0.99942,0.0,0.05171]
[1776723812667,70.76,75973.31,0.0,-0.99942,0.0,0.05149]
[1776723813136,70.76,75973.31,0.0,-0.99942,0.0,0.05149]
[1776723813194,70.76,75973.31,0.0,-0.99942,0.0,0.05149]
[1776723813675,70.76,75974.06,0.0,-0.99942,0.0,0.05156]
[1776723815689,70.76,75975.15,0.0,-0.99942,0.0,0.05167]
[1776723816695,70.76,75977.03,0.0,-0.99941,0.0,0.05185]
[1776723820451,70.76,75976.89,0.0,-0.99941,0.0,0.05183]
[1776723820689,70.76,75976.89,0.0,-0.99941,0.0,0.05183]
[1776723823744,70.76,75975.46,0.0,-0.99941,0.0,0.0517]
[1776723824752,70.76,75973.26,0.0,-0.99942,0.0,0.05149]
[1776723825325,70.76,75973.26,0.0,-0.99942,0.0,0.05149]
[1776723825435,70.76,75973.26,0.0,-0.99942,0.0,0.05149]
[1776723829560,70.76,75972.39,0.0,-0.99942,0.0,0.05141]
[1776723829702,70.76,75972.39,0.0,-0.99942,0.0,0.05141]
[1776723829762,70.76,75965.46,0.0,-0.99943,0.0,0.05075]
[1776723829788,70.76,75959.3,0.0,-0.99943,0.0,0.05018]
[1776723832648,70.76,75958.73,0.0,-0.99943,0.0,0.05013]
[1776723832692,70.76,75958.73,0.0,-0.99943,0.0,0.05013]
[1776723832809,70.76,75960.35,0.0,-0.99943,0.0,0.05028]
[1776723833815,70.76,75963.12,0.0,-0.99943,0.0,0.05054]
[1776723835829,70.76,75963.75,0.0,-0.99943,0.0,0.0506]
[1776723836837,70.76,75964.55,0.0,-0.99943,0.0,0.05067]
[1776723841871,70.76,75964.52,0.0,-0.99943,0.0,0.05067]
[1776723846907,70.76,75964.66,0.0,-0.99943,0.0,0.05068]
[1776723851003,70.76,75964.62,0.0,-0.99943,0.0,0.05068]
[1776723851191,70.76,75964.62,0.0,-0.99943,0.0,0.05068]
[1776723851292,70.76,75966.41,0.0,-0.99943,0.0,0.05084]
[1776723852949,70.76,75964.59,0.0,-0.99943,0.0,0.05067]
[1776723858991,70.76,75964.63,0.0,-0.99943,0.0,0.05068]
[1776723859831,70.76,75964.63,0.0,-0.99943,0.0,0.05068]
[1776723859942,70.76,75964.63,0.0,-0.99943,0.0,0.05068]
[1776723859998,70.76,75969.67,0.0,-0.99942,0.0,0.05115]
[1776723861005,70.76,75972.47,0.0,-0.99942,0.0,0.05141]
[1776723863019,70.76,75972.62,0.0,-0.99942,0.0,0.05143]
[1776723867047,70.76,75973.23,0.0,-0.99942,0.0,0.05149]
[1776723869897,70.76,75973.19,0.0,-0.99942,0.0,0.05148]
[1776723869941,70.76,75973.19,0.0,-0.99942,0.0,0.05148]
[1776723872082,70.76,75974.24,0.0,-0.99942,0.0,0.05106]
[1776723873083,70.76,75974.24,0.0,-0.99942,0.0,0.05106]
[1776723873188,70.76,75974.24,0.0,-0.99942,0.0,0.05106]
[1776723873289,70.76,75979.62,0.0,-0.99942,0.0,0.05157]
[1776723874095,70.76,75982.46,0.0,-0.99941,0.0,0.05184]
[1776723875103,70.76,75984.23,0.0,-0.99941,0.0,0.05201]
[1776723877657,70.76,75984.3,0.0,-0.99941,0.0,0.05202]
[1776723877685,70.76,75984.3,0.0,-0.99941,0.0,0.05202]
[1776723879131,70.76,75983.04,0.0,-0.99941,0.0,0.0519]
[1776723880138,70.76,75982.35,0.0,-0.99941,0.0,0.05183]
[1776723884167,70.76,75984.02,0.0,-0.99941,0.0,0.05199]
[1776723886198,70.76,75984.07,0.0,-0.99941,0.0,0.05199]
[1776723886437,70.76,75984.07,0.0,-0.99941,0.0,0.05199]
[1776723888194,70.76,75985.54,0.0,-0.99941,0.0,0.05213]
[1776723889302,70.76,75985.54,0.0,-0.99941,0.0,0.05213]
[1776723889436,70.76,75985.54,0.0,-0.99941,0.0,0.05213]
[1776723889537,70.76,75987.17,0.0,-0.99941,0.0,0.05229]
[1776723890209,70.76,75988.2,0.0,-0.99941,0.0,0.05239]
[1776723891217,70.76,75992.1,0.0,-0.9994,0.0,0.05277]
[1776723893317,70.76,75992.48,0.0,-0.9994,0.0,0.0528]
[1776723893436,70.76,75992.48,0.0,-0.9994,0.0,0.0528]
[1776723894238,70.76,75993.28,0.0,-0.9994,0.0,0.05288]
[1776723895245,70.76,75995.22,0.0,-0.9994,0.0,0.05307]
[1776723896761,70.76,75995.22,0.0,-0.9994,0.0,0.05307]
[1776723896786,70.76,75996.87,0.0,-0.9994,0.0,0.05323]
[1776723898245,70.76,75997.4,0.0,-0.9994,0.0,0.05328]
[1776723898266,70.76,75998.88,0.0,-0.99939,0.0,0.05343]
[1776723899510,70.76,75998.88,0.0,-0.99939,0.0,0.05343]
[1776723899689,70.76,75998.88,0.0,-0.99939,0.0,0.05343]
[1776723900280,70.76,76000.61,0.0,-0.99939,0.0,0.0536]
[1776723901292,70.76,75995.55,0.0,-0.9994,0.0,0.0531]
[1776723902296,70.76,75990.26,0.0,-0.9994,0.0,0.05259]
[1776723907332,70.76,75991.21,0.0,-0.9994,0.0,0.05268]
[1776723907924,70.76,75991.21,0.0,-0.9994,0.0,0.05268]
[1776723907940,70.76,75991.21,0.0,-0.9994,0.0,0.05268]
[1776723913378,70.76,75991.04,0.0,-0.9994,0.0,0.05266]
[1776723913956,70.76,75991.04,0.0,-0.9994,0.0,0.05266]
[1776723919422,70.76,75990.84,0.0,-0.9994,0.0,0.05264]
[1776723923608,70.76,75990.59,0.0,-0.9994,0.0,0.05262]
[1776723923674,70.76,75989.3,0.0,-0.9994,0.0,0.0525]
[1776723924456,70.76,75991.27,0.0,-0.9994,0.0,0.05269]
[1776723925463,70.76,75992.67,0.0,-0.9994,0.0,0.05282]
[1776723926470,70.76,75993.47,0.0,-0.9994,0.0,0.0529]
[1776723928483,70.76,75994.43,0.0,-0.9994,0.0,0.05299]
[1776723929223,70.76,75994.43,0.0,-0.9994,0.0,0.05299]
[1776723931505,70.76,75994.43,0.0,-0.9994,0.0,0.05246]
[1776723935534,70.76,75993.33,0.0,-0.99941,0.0,0.05236]
[1776723938554,70.76,75992.36,0.0,-0.99941,0.0,0.05226]
[1776723944113,70.76,75992.36,0.0,-0.99941,0.0,0.05226]
[1776723944764,70.76,75992.36,0.0,-0.99941,0.0,0.05226]
[1776723950640,70.76,75992.51,0.0,-0.99941,0.0,0.05228]
[1776723953660,70.76,75990.39,0.0,-0.99941,0.0,0.05207]
[1776723954668,70.76,75984.81,0.0,-0.99942,0.0,0.05154]
[1776723955675,70.76,75983.53,0.0,-0.99942,0.0,0.05142]
[1776723957689,70.76,75985.14,0.0,-0.99942,0.0,0.05157]
[1776723958696,70.76,75988.11,0.0,-0.99941,0.0,0.05186]
[1776723959703,70.76,75990.04,0.0,-0.99941,0.0,0.05204]
[1776723960710,70.76,75994.06,0.0,-0.9994,0.0,0.05243]
[1776723961717,70.76,75995.27,0.0,-0.9994,0.0,0.05254]
[1776723962723,70.76,75996.01,0.0,-0.9994,0.0,0.05261]
[1776723969773,70.76,75995.97,0.0,-0.9994,0.0,0.05261]
[1776723974808,70.76,75997.9,0.0,-0.9994,0.0,0.0528]
[1776723975815,70.76,76000.19,0.0,-0.9994,0.0,0.05302]
[1776723976761,70.76,76000.19,0.0,-0.9994,0.0,0.05302]
[1776723976822,70.76,76001.6,0.0,-0.9994,0.0,0.05316]
[1776723978836,70.76,76004.73,0.0,-0.99939,0.0,0.05346]
[1776723979843,70.76,76008.98,0.0,-0.99939,0.0,0.05388]
[1776723981551,70.76,76009.22,0.0,-0.99939,0.0,0.0539]
[1776723981857,70.76,76007.78,0.0,-0.99939,0.0,0.05376]
[1776723982863,70.76,76006.91,0.0,-0.99939,0.0,0.05368]
[1776723985679,70.76,76006.38,0.0,-0.99939,0.0,0.05362]
[1776723988940,70.76,76005.9,0.0,-0.99939,0.0,0.05358]
[1776723989913,70.76,76003.52,0.0,-0.99939,0.0,0.05334]
[1776723992934,70.76,76003.83,0.0,-0.9994,0.0,0.05284]
[1776724000417,70.76,76003.53,0.0,-0.9994,0.0,0.05281]
[1776724000436,70.76,76003.53,0.0,-0.9994,0.0,0.05281]
[1776724001795,70.76,76003.41,0.0,-0.9994,0.0,0.0528]
[1776724003203,70.76,76003.38,0.0,-0.9994,0.0,0.0528]
[1776724006027,70.76,76004.19,0.0,-0.9994,0.0,0.05287]
[1776724007653,70.76,76004.19,0.0,-0.9994,0.0,0.05287]
[1776724007692,70.76,76004.19,0.0,-0.9994,0.0,0.05287]
[1776724008040,70.76,76002.72,0.0,-0.9994,0.0,0.05273]
[1776724009047,70.76,76000.19,0.0,-0.9994,0.0,0.05249]
[1776724010055,70.76,75998.44,0.0,-0.99941,0.0,0.05232]
[1776724013076,70.76,75989.29,0.0,-0.99942,0.0,0.05144]
[1776724014146,70.76,75989.29,0.0,-0.99942,0.0,0.05144]
[1776724014168,70.76,75979.45,0.0,-0.99943,0.0,0.05052]
[1776724015601,70.76,75979.45,0.0,-0.99943,0.0,0.05052]
[1776724015690,70.76,75979.45,0.0,-0.99943,0.0,0.05052]
[1776724015702,70.76,75978.21,0.0,-0.99943,0.0,0.0504]
[1776724017104,70.76,75977.1,0.0,-0.99943,0.0,0.0503]
[1776724018691,70.76,75977.1,0.0,-0.99943,0.0,0.0503]
[1776724020127,70.76,75972.83,0.0,-0.99944,0.0,0.04991]
[1776724021133,70.76,75968.85,0.0,-0.99944,0.0,0.04954]
[1776724023148,70.76,75968.24,0.0,-0.99944,0.0,0.04948]
[1776724024753,70.76,75968.24,0.0,-0.99944,0.0,0.04948]
[1776724024940,70.76,75968.24,0.0,-0.99944,0.0,0.04948]
[1776724028183,70.76,75967.08,0.0,-0.99944,0.0,0.04938]
[1776724029191,70.76,75966.04,0.0,-0.99944,0.0,0.04928]
[1776724030233,70.76,75966.04,0.0,-0.99944,0.0,0.04928]
[1776724030435,70.76,75966.04,0.0,-0.99944,0.0,0.04928]
[1776724030536,70.76,75964.03,0.0,-0.99944,0.0,0.0491]
[1776724031205,70.76,75962.96,0.0,-0.99945,0.0,0.049]
[1776724033219,70.76,75958.98,0.0,-0.99945,0.0,0.04864]
[1776724037541,70.76,75958.53,0.0,-0.99945,0.0,0.0486]
[1776724037688,70.76,75958.53,0.0,-0.99945,0.0,0.0486]
[1776724043291,70.76,75958.29,0.0,-0.99945,0.0,0.04858]
[1776724044592,70.76,75958.29,0.0,-0.99945,0.0,0.04858]
[1776724044695,70.76,75958.29,0.0,-0.99945,0.0,0.04858]
[1776724044794,70.76,75959.38,0.0,-0.99945,0.0,0.04868]
[1776724045305,70.76,75960.65,0.0,-0.99945,0.0,0.04879]
[1776724046312,70.76,75960.05,0.0,-0.99945,0.0,0.04874]
[1776724047319,70.76,75959.44,0.0,-0.99945,0.0,0.04868]
[1776724052355,70.76,75956.99,0.0,-0.99946,0.0,0.04797]
[1776724053361,70.76,75954.69,0.0,-0.99946,0.0,0.04777]
[1776724054678,70.76,75954.69,0.0,-0.99946,0.0,0.04777]
[1776724054690,70.76,75954.69,0.0,-0.99946,0.0,0.04777]
[1776724054777,70.76,75954.07,0.0,-0.99946,0.0,0.04771]
[1776724056382,70.76,75953.05,0.0,-0.99946,0.0,0.04762]
[1776724059404,70.76,75949.37,0.0,-0.99947,0.0,0.0473]
[1776724060411,70.76,75947.75,0.0,-0.99947,0.0,0.04715]
[1776724061673,70.76,75947.75,0.0,-0.99947,0.0,0.04715]
[1776724061694,70.76,75947.75,0.0,-0.99947,0.0,0.04715]
[1776724061775,70.76,75946.71,0.0,-0.99947,0.0,0.04706]
[1776724064439,70.76,75951.91,0.0,-0.99946,0.0,0.04752]
[1776724065869,70.76,75951.91,0.0,-0.99946,0.0,0.04752]
[1776724065938,70.76,75951.91,0.0,-0.99946,0.0,0.04752]
[1776724065920,70.76,75960.56,0.0,-0.99945,0.0,0.04829]
[1776724066453,70.76,75964.1,0.0,-0.99945,0.0,0.04861]
[1776724068467,70.76,75966.92,0.0,-0.99945,0.0,0.04886]
[1776724069626,70.76,75966.92,0.0,-0.99945,0.0,0.04886]
[1776724069691,70.76,75966.92,0.0,-0.99945,0.0,0.04886]
[1776724069788,70.76,75968.14,0.0,-0.99945,0.0,0.04897]
[1776724070480,70.76,75970.06,0.0,-0.99944,0.0,0.04915]
[1776724072496,70.76,75968.74,0.0,-0.99945,0.0,0.04903]
[1776724073852,70.76,75968.74,0.0,-0.99945,0.0,0.04903]
[1776724073938,70.76,75968.74,0.0,-0.99945,0.0,0.04903]
[1776724073943,70.76,75970.9,0.0,-0.99944,0.0,0.04922]
[1776724074510,70.76,75973.76,0.0,-0.99944,0.0,0.04948]
[1776724075517,70.76,75974.81,0.0,-0.99944,0.0,0.04958]
[1776724078538,70.76,75976.29,0.0,-0.99944,0.0,0.04972]
[1776724079600,70.76,75976.29,0.0,-0.99944,0.0,0.04972]
[1776724079691,70.76,75976.29,0.0,-0.99944,0.0,0.04972]
[1776724079791,70.76,75975.69,0.0,-0.99944,0.0,0.04966]
[1776724082566,70.76,75976.42,0.0,-0.99944,0.0,0.04973]
[1776724084199,70.76,75976.61,0.0,-0.99944,0.0,0.04975]
[1776724086686,70.76,75977.04,0.0,-0.99944,0.0,0.04979]
[1776724086941,70.76,75977.04,0.0,-0.99944,0.0,0.04979]
[1776724086951,70.76,75976.21,0.0,-0.99944,0.0,0.04971]
[1776724088778,70.76,75975.96,0.0,-0.99944,0.0,0.04969]
[1776724088864,70.76,75975.04,0.0,-0.99944,0.0,0.0496]
[1776724091173,70.76,75975.24,0.0,-0.99944,0.0,0.04962]
[1776724091193,70.76,75975.24,0.0,-0.99944,0.0,0.04962]
[1776724091630,70.76,75974.44,0.0,-0.99944,0.0,0.04955]
[1776724095658,70.76,75975.53,0.0,-0.99944,0.0,0.04965]
[1776724096398,70.76,75975.53,0.0,-0.99944,0.0,0.04965]
[1776724096436,70.76,75975.53,0.0,-0.99944,0.0,0.04965]
[1776724100741,70.76,75974.95,0.0,-0.99944,0.0,0.04959]
[1776724100937,70.76,75974.95,0.0,-0.99944,0.0,0.04959]
[1776724100962,70.76,75976.21,0.0,-0.99944,0.0,0.04971]
[1776724103714,70.76,75976.87,0.0,-0.99944,0.0,0.04977]
[1776724106022,70.76,75976.86,0.0,-0.99944,0.0,0.04977]
[1776724105728,70.76,75974.51,0.0,-0.99944,0.0,0.04955]
[1776724106195,70.76,75974.51,0.0,-0.99944,0.0,0.04955]
[1776724106735,70.76,75973.58,0.0,-0.99944,0.0,0.04947]
[1776724111770,70.76,75973.17,0.0,-0.99945,0.0,0.04893]
[1776724116805,70.76,75973.1,0.0,-0.99945,0.0,0.04892]
[1776724121840,70.76,75971.7,0.0,-0.99945,0.0,0.04879]
[1776724122672,70.76,75971.7,0.0,-0.99945,0.0,0.04879]
[1776724122690,70.76,75971.7,0.0,-0.99945,0.0,0.04879]
[1776724122847,70.76,75970.47,0.0,-0.99945,0.0,0.04868]
[1776724127882,70.76,75970.72,0.0,-0.99945,0.0,0.0487]
[1776724129201,70.76,75970.72,0.0,-0.99945,0.0,0.0487]
[1776724130304,70.76,75970.75,0.0,-0.99945,0.0,0.04871]
[1776724130463,70.76,75970.75,0.0,-0.99945,0.0,0.04871]
[1776724130694,70.76,75970.75,0.0,-0.99945,0.0,0.04871]
[1776724133925,70.76,75971.38,0.0,-0.99945,0.0,0.04876]
[1776724134932,70.76,75973.32,0.0,-0.99945,0.0,0.04894]
[1776724135411,70.76,75973.32,0.0,-0.99945,0.0,0.04894]
[1776724135440,70.76,75973.32,0.0,-0.99945,0.0,0.04894]
[1776724135939,70.76,75974.47,0.0,-0.99944,0.0,0.04904]
[1776724138960,70.76,75973.7,0.0,-0.99945,0.0,0.04897]
[1776724139122,70.76,75973.7,0.0,-0.99945,0.0,0.04897]
[1776724139196,70.76,75973.7,0.0,-0.99945,0.0,0.04897]
[1776724139966,70.76,75970.19,0.0,-0.99945,0.0,0.04866]
[1776724140979,70.76,75966.98,0.0,-0.99945,0.0,0.04837]
[1776724141985,70.76,75958.02,0.0,-0.99946,0.0,0.04757]
[1776724143005,70.76,75958.02,0.0,-0.99946,0.0,0.04757]
[1776724143106,70.76,75953.75,0.0,-0.99947,0.0,0.04719]
[1776724143190,70.76,75953.75,0.0,-0.99947,0.0,0.04719]
[1776724147021,70.76,75954.4,0.0,-0.99947,0.0,0.04725]
[1776724149035,70.76,75955.51,0.0,-0.99947,0.0,0.04735]
[1776724155460,70.76,75955.55,0.0,-0.99947,0.0,0.04735]
[1776724161119,70.76,75955.63,0.0,-0.99947,0.0,0.04736]
[1776724164879,70.76,75955.63,0.0,-0.99947,0.0,0.04736]
[1776724164935,70.76,75955.63,0.0,-0.99947,0.0,0.04736]
[1776724170183,70.76,75955.59,0.0,-0.99947,0.0,0.04736]
[1776724172246,70.76,75955.05,0.0,-0.99947,0.0,0.04682]
[1776724172437,70.76,75955.05,0.0,-0.99947,0.0,0.04682]
[1776724172515,70.76,75954.28,0.0,-0.99947,0.0,0.04675]
[1776724178239,70.76,75954.41,0.0,-0.99947,0.0,0.04677]
[1776724190324,70.76,75954.09,0.0,-0.99947,0.0,0.04674]
[1776724192883,70.76,75954.09,0.0,-0.99947,0.0,0.04674]
[1776724192937,70.76,75954.09,0.0,-0.99947,0.0,0.04674]
[1776724200394,70.76,75954.02,0.0,-0.99947,0.0,0.04673]
[1776724201402,70.76,75953.24,0.0,-0.99947,0.0,0.04666]
[1776724203417,70.76,75953.81,0.0,-0.99947,0.0,0.04671]
[1776724208452,70.76,75954.3,0.0,-0.99947,0.0,0.04676]
[1776724210859,70.76,75954.3,0.0,-0.99947,0.0,0.04676]
[1776724214494,70.76,75961.61,0.0,-0.99946,0.0,0.0474]
[1776724215504,70.76,75972.54,0.0,-0.99945,0.0,0.04837]
[1776724216209,70.76,75972.54,0.0,-0.99945,0.0,0.04837]
[1776724217597,70.76,75973.0,0.0,-0.99945,0.0,0.04841]
[1776724217692,70.76,75973.0,0.0,-0.99945,0.0,0.04841]
[1776724217792,70.76,75972.75,0.0,-0.99945,0.0,0.04839]
[1776724219529,70.76,75972.0,0.0,-0.99945,0.0,0.04832]
[1776724221543,70.76,75970.79,0.0,-0.99945,0.0,0.04821]
[1776724222248,70.76,75970.79,0.0,-0.99945,0.0,0.04821]
[1776724222439,70.76,75970.79,0.0,-0.99945,0.0,0.04821]
[1776724222550,70.76,75971.38,0.0,-0.99945,0.0,0.04827]
[1776724223557,70.76,75972.87,0.0,-0.99945,0.0,0.0484]
[1776724225571,70.76,75971.38,0.0,-0.99945,0.0,0.04827]
[1776724226578,70.76,75972.66,0.0,-0.99945,0.0,0.04838]
[1776724227399,70.76,75972.66,0.0,-0.99945,0.0,0.04838]
[1776724227585,70.76,75974.71,0.0,-0.99945,0.0,0.04857]
[1776724228445,70.76,75974.71,0.0,-0.99945,0.0,0.04857]
[1776724228687,70.76,75974.71,0.0,-0.99945,0.0,0.04857]
[1776724228690,70.76,75976.89,0.0,-0.99945,0.0,0.04876]
[1776724231614,70.76,75976.47,0.0,-0.99945,0.0,0.04822]
[1776724232830,70.76,75976.47,0.0,-0.99945,0.0,0.04822]
[1776724232898,70.76,75975.61,0.0,-0.99945,0.0,0.04815]
[1776724234480,70.76,75975.35,0.0,-0.99945,0.0,0.04812]
[1776724234693,70.76,75975.35,0.0,-0.99945,0.0,0.04812]
[1776724235642,70.76,75973.02,0.0,-0.99946,0.0,0.04792]
[1776724236649,70.76,75964.54,0.0,-0.99947,0.0,0.04717]
[1776724237656,70.76,75956.98,0.0,-0.99947,0.0,0.04651]
[1776724238663,70.76,75954.88,0.0,-0.99948,0.0,0.04632]
[1776724239419,70.76,75954.88,0.0,-0.99948,0.0,0.04632]
[1776724239442,70.76,75954.88,0.0,-0.99948,0.0,0.04632]
[1776724239670,70.76,75954.21,0.0,-0.99948,0.0,0.04627]
[1776724243699,70.76,75951.29,0.0,-0.99948,0.0,0.04601]
[1776724244706,70.76,75947.99,0.0,-0.99948,0.0,0.04573]
[1776724246642,70.76,75947.48,0.0,-0.99948,0.0,0.04569]
[1776724246691,70.76,75947.48,0.0,-0.99948,0.0,0.04569]
[1776724246720,70.76,75946.6,0.0,-0.99949,0.0,0.04561]
[1776724251755,70.76,75948.96,0.0,-0.99948,0.0,0.04581]
[1776724253596,70.76,75948.89,0.0,-0.99948,0.0,0.04581]
[1776724253692,70.76,75948.89,0.0,-0.99948,0.0,0.04581]
[1776724256790,70.76,75944.25,0.0,-0.99949,0.0,0.04541]
[1776724257797,70.76,75937.73,0.0,-0.99949,0.0,0.04486]
[1776724258804,70.76,75935.81,0.0,-0.9995,0.0,0.0447]
[1776724260173,70.76,75935.81,0.0,-0.9995,0.0,0.0447]
[1776724260203,70.76,75935.81,0.0,-0.9995,0.0,0.0447]
[1776724260818,70.76,75936.96,0.0,-0.9995,0.0,0.0448]
[1776724263508,70.76,75937.48,0.0,-0.99949,0.0,0.04484]
[1776724263690,70.76,75937.48,0.0,-0.99949,0.0,0.04484]
[1776724263839,70.76,75939.73,0.0,-0.99949,0.0,0.04503]
[1776724268874,70.76,75940.01,0.0,-0.99949,0.0,0.04505]
[1776724269655,70.76,75940.01,0.0,-0.99949,0.0,0.04505]
[1776724269694,70.76,75940.01,0.0,-0.99949,0.0,0.04505]
[1776724270888,70.76,75946.11,0.0,-0.99949,0.0,0.04557]
[1776724271895,70.76,75948.19,0.0,-0.99948,0.0,0.04575]
[1776724272469,70.76,75948.19,0.0,-0.99948,0.0,0.04575]
[1776724272620,70.76,75948.19,0.0,-0.99948,0.0,0.04575]
[1776724272903,70.76,75952.72,0.0,-0.99948,0.0,0.04614]
[1776724273911,70.76,75957.33,0.0,-0.99947,0.0,0.04654]
[1776724274730,70.76,75957.33,0.0,-0.99947,0.0,0.04654]
[1776724274941,70.76,75957.33,0.0,-0.99947,0.0,0.04654]
[1776724275040,70.76,75960.34,0.0,-0.99947,0.0,0.0468]
[1776724275925,70.76,75959.02,0.0,-0.99947,0.0,0.04668]
[1776724279437,70.76,75958.78,0.0,-0.99947,0.0,0.04666]
[1776724280737,70.76,75958.39,0.0,-0.99947,0.0,0.04663]
[1776724280939,70.76,75958.39,0.0,-0.99947,0.0,0.04663]
[1776724282640,70.76,75957.91,0.0,-0.99947,0.0,0.04659]
[1776724283399,70.76,75957.76,0.0,-0.99947,0.0,0.04657]
[1776724283436,70.76,75957.76,0.0,-0.99947,0.0,0.04657]
[1776724283981,70.76,75959.61,0.0,-0.99947,0.0,0.04673]
[1776724285995,70.76,75960.42,0.0,-0.99947,0.0,0.0468]
[1776724287002,70.76,75963.39,0.0,-0.99947,0.0,0.04706]
[1776724290024,70.76,75963.6,0.0,-0.99947,0.0,0.04708]
[1776724290195,70.76,75963.6,0.0,-0.99947,0.0,0.04708]
[1776724291775,70.76,75963.57,0.0,-0.99947,0.0,0.04708]
[1776724291806,70.76,75963.57,0.0,-0.99947,0.0,0.04659]
[1776724292986,70.76,75963.57,0.0,-0.99947,0.0,0.04659]
[1776724295704,70.76,75963.29,0.0,-0.99947,0.0,0.04657]
[1776724295937,70.76,75963.29,0.0,-0.99947,0.0,0.04657]
[1776724300094,70.76,75964.63,0.0,-0.99947,0.0,0.04669]
[1776724302108,70.76,75966.76,0.0,-0.99947,0.0,0.04687]
[1776724303114,70.76,75966.15,0.0,-0.99947,0.0,0.04682]
[1776724305129,70.76,75963.39,0.0,-0.99947,0.0,0.04658]
[1776724306136,70.76,75960.53,0.0,-0.99948,0.0,0.04633]
[1776724306509,70.76,75960.53,0.0,-0.99948,0.0,0.04633]
[1776724306691,70.76,75960.53,0.0,-0.99948,0.0,0.04633]
[1776724307143,70.76,75957.01,0.0,-0.99948,0.0,0.04603]
[1776724308150,70.76,75959.39,0.0,-0.99948,0.0,0.04623]
[1776724309157,70.76,75962.07,0.0,-0.99947,0.0,0.04646]
[1776724311778,70.76,75962.04,0.0,-0.99947,0.0,0.04646]
[1776724313440,70.76,75962.12,0.0,-0.99947,0.0,0.04647]
[1776724314003,70.76,75962.12,0.0,-0.99947,0.0,0.04647]
[1776724314194,70.76,75962.12,0.0,-0.99947,0.0,0.04647]
[1776724314193,70.76,75959.95,0.0,-0.99948,0.0,0.04628]
[1776724319230,70.76,75960.4,0.0,-0.99948,0.0,0.04632]
[1776724321922,70.76,75960.61,0.0,-0.99948,0.0,0.04634]
[1776724321936,70.76,75960.61,0.0,-0.99948,0.0,0.04634]
[1776724327285,70.76,75970.44,0.0,-0.99947,0.0,0.0472]
[1776724328292,70.76,75978.48,0.0,-0.99946,0.0,0.04791]
[1776724329299,70.76,75981.44,0.0,-0.99945,0.0,0.04817]
[1776724330485,70.76,75981.44,0.0,-0.99945,0.0,0.04817]
[1776724330689,70.76,75981.44,0.0,-0.99945,0.0,0.04817]
[1776724330772,70.76,75983.31,0.0,-0.99945,0.0,0.04834]
[1776724331312,70.76,75984.5,0.0,-0.99945,0.0,0.04845]
[1776724336348,70.76,75985.5,0.0,-0.99945,0.0,0.04854]
[1776724338990,70.76,75985.2,0.0,-0.99945,0.0,0.04851]
[1776724339186,70.76,75985.2,0.0,-0.99945,0.0,0.04851]
[1776724340377,70.76,75985.92,0.0,-0.99945,0.0,0.04858]
[1776724344424,70.76,75986.36,0.0,-0.99945,0.0,0.04862]
[1776724344447,70.76,75986.36,0.0,-0.99945,0.0,0.04862]
[1776724344480,70.76,75984.92,0.0,-0.99945,0.0,0.04849]
[1776724345413,70.76,75983.83,0.0,-0.99945,0.0,0.04839]
[1776724346420,70.76,75982.48,0.0,-0.99945,0.0,0.04827]
[1776724347349,70.76,75982.48,0.0,-0.99945,0.0,0.04827]
[1776724347439,70.76,75982.48,0.0,-0.99945,0.0,0.04827]
[1776724347448,70.76,75979.42,0.0,-0.99946,0.0,0.04799]
[1776724348434,70.76,75976.89,0.0,-0.99946,0.0,0.04777]
[1776724350433,70.76,75976.99,0.0,-0.99946,0.0,0.04778]
[1776724352471,70.76,75977.7,0.0,-0.99946,0.0,0.04735]
[1776724354363,70.76,75977.78,0.0,-0.99946,0.0,0.04735]
[1776724354436,70.76,75977.78,0.0,-0.99946,0.0,0.04735]
[1776724354478,70.76,75980.49,0.0,-0.99946,0.0,0.04759]
[1776724356492,70.76,75981.54,0.0,-0.99946,0.0,0.04769]
[1776724358507,70.76,75980.52,0.0,-0.99946,0.0,0.0476]
[1776724359514,70.76,75981.66,0.0,-0.99946,0.0,0.0477]
[1776724361788,70.76,75981.95,0.0,-0.99946,0.0,0.04772]
[1776724362205,70.76,75981.95,0.0,-0.99946,0.0,0.04772]
[1776724362440,70.76,75981.99,0.0,-0.99946,0.0,0.04773]
[1776724365615,70.76,75982.96,0.0,-0.99946,0.0,0.04781]
[1776724365699,70.76,75993.53,0.0,-0.99945,0.0,0.04876]
[1776724366790,70.76,75993.53,0.0,-0.99945,0.0,0.04876]
[1776724366942,70.76,75993.53,0.0,-0.99945,0.0,0.04876]
[1776724367018,70.76,75998.52,0.0,-0.99944,0.0,0.04922]
[1776724367577,70.76,76000.11,0.0,-0.99944,0.0,0.04936]
[1776724369591,70.76,75998.6,0.0,-0.99944,0.0,0.04922]
[1776724370459,70.76,75998.6,0.0,-0.99944,0.0,0.04922]
[1776724370693,70.76,75998.6,0.0,-0.99944,0.0,0.04922]
[1776724375586,70.76,75998.94,0.0,-0.99944,0.0,0.04926]
[1776724375702,70.76,75998.94,0.0,-0.99944,0.0,0.04926]
[1776724376650,70.76,76004.14,0.0,-0.99943,0.0,0.04973]
[1776724378355,70.76,76013.55,0.0,-0.99942,0.0,0.05061]
[1776724378435,70.76,76013.55,0.0,-0.99942,0.0,0.05061]
[1776724379671,70.76,76009.6,0.0,-0.99943,0.0,0.05024]
[1776724383699,70.76,76012.15,0.0,-0.99943,0.0,0.05048]
[1776724385713,70.76,76013.5,0.0,-0.99942,0.0,0.0506]
[1776724390998,70.76,76013.4,0.0,-0.99942,0.0,0.05059]
[1776724391082,70.76,76016.4,0.0,-0.99942,0.0,0.05088]
[1776724391855,70.76,76020.09,0.0,-0.99942,0.0,0.05123]
[1776724392943,70.76,76020.09,0.0,-0.99942,0.0,0.05123]
[1776724395783,70.76,76021.19,0.0,-0.99941,0.0,0.05133]
[1776724397241,70.76,76021.19,0.0,-0.99941,0.0,0.05133]
[1776724397434,70.76,76021.76,0.0,-0.99941,0.0,0.05138]
[1776724402834,70.76,76019.91,0.0,-0.99942,0.0,0.05121]
[1776724407870,70.76,76020.34,0.0,-0.99942,0.0,0.05125]
[1776724408715,70.76,76020.34,0.0,-0.99942,0.0,0.05125]
[1776724408935,70.76,76020.34,0.0,-0.99942,0.0,0.05125]
[1776724411897,70.76,76020.55,0.0,-0.99942,0.0,0.05075]
[1776724416933,70.76,76021.14,0.0,-0.99942,0.0,0.0508]
[1776724419454,70.76,76021.09,0.0,-0.99942,0.0,0.0508]
[1776724421649,70.76,76020.69,0.0,-0.99942,0.0,0.05076]
[1776724421692,70.76,76020.69,0.0,-0.99942,0.0,0.05076]
[1776724425644,70.76,76020.42,0.0,-0.99942,0.0,0.05073]
[1776724430024,70.76,76022.15,0.0,-0.99942,0.0,0.0509]
[1776724431254,70.76,76022.15,0.0,-0.99942,0.0,0.0509]
[1776724431357,70.76,76022.15,0.0,-0.99942,0.0,0.0509]
[1776724431355,70.76,76025.4,0.0,-0.99942,0.0,0.0512]
[1776724432039,70.76,76035.79,0.0,-0.9994,0.0,0.0522]
[1776724433045,70.76,76040.81,0.0,-0.9994,0.0,0.05268]
[1776724434053,70.76,76041.97,0.0,-0.9994,0.0,0.0528]
[1776724434940,70.76,76041.97,0.0,-0.9994,0.0,0.0528]
[1776724435059,70.76,76038.82,0.0,-0.9994,0.0,0.05249]
[1776724436043,70.76,76038.82,0.0,-0.9994,0.0,0.05249]
[1776724436189,70.76,76038.82,0.0,-0.9994,0.0,0.05249]
[1776724438939,70.76,76038.36,0.0,-0.9994,0.0,0.05245]
[1776724439088,70.76,76037.45,0.0,-0.9994,0.0,0.05236]
[1776724440095,70.76,76036.67,0.0,-0.9994,0.0,0.05228]
[1776724440444,70.76,76036.67,0.0,-0.9994,0.0,0.05228]
[1776724440689,70.76,76036.67,0.0,-0.9994,0.0,0.05228]
[1776724446136,70.76,76042.29,0.0,-0.9994,0.0,0.05283]
[1776724447144,70.76,76047.5,0.0,-0.99939,0.0,0.05334]
[1776724448151,70.76,76048.18,0.0,-0.99939,0.0,0.05341]
[1776724448674,70.76,76048.18,0.0,-0.99939,0.0,0.05341]
[1776724448700,70.76,76048.18,0.0,-0.99939,0.0,0.05341]
[1776724450165,70.76,76055.45,0.0,-0.99938,0.0,0.05413]
[1776724451171,70.76,76060.02,0.0,-0.99937,0.0,0.05458]
[1776724452178,70.76,76057.91,0.0,-0.99938,0.0,0.05437]
[1776724452940,70.76,76057.91,0.0,-0.99938,0.0,0.05437]
[1776724453061,70.76,76057.91,0.0,-0.99938,0.0,0.05437]
[1776724453185,70.76,76056.46,0.0,-0.99938,0.0,0.05423]
[1776724453562,70.76,76056.46,0.0,-0.99938,0.0,0.05423]
[1776724453702,70.76,76056.46,0.0,-0.99938,0.0,0.05423]
[1776724454938,70.76,76056.53,0.0,-0.99938,0.0,0.05423]
[1776724456942,70.76,76055.64,0.0,-0.99938,0.0,0.05415]
[1776724461242,70.76,76056.58,0.0,-0.99938,0.0,0.05424]
[1776724462249,70.76,76058.14,0.0,-0.99938,0.0,0.05439]
[1776724463482,70.76,76058.06,0.0,-0.99938,0.0,0.05439]
[1776724463694,70.76,76058.06,0.0,-0.99938,0.0,0.05439]
[1776724466277,70.76,76062.46,0.0,-0.99937,0.0,0.05483]
[1776724467426,70.76,76062.46,0.0,-0.99937,0.0,0.05483]
[1776724467435,70.76,76062.46,0.0,-0.99937,0.0,0.05483]
[1776724467285,70.76,76064.3,0.0,-0.99937,0.0,0.05501]
[1776724468291,70.76,76064.92,0.0,-0.99937,0.0,0.05508]
[1776724470305,70.76,76065.58,0.0,-0.99937,0.0,0.05514]
[1776724472321,70.76,76063.25,0.0,-0.99938,0.0,0.05435]
[1776724473273,70.76,76063.25,0.0,-0.99938,0.0,0.05435]
[1776724473440,70.76,76063.25,0.0,-0.99938,0.0,0.05435]
[1776724473328,70.76,76058.81,0.0,-0.99938,0.0,0.05391]
[1776724474335,70.76,76057.74,0.0,-0.99938,0.0,0.0538]
[1776724475342,70.76,76055.78,0.0,-0.99939,0.0,0.05361]
[1776724476349,70.76,76054.86,0.0,-0.99939,0.0,0.05352]
[1776724477198,70.76,76054.86,0.0,-0.99939,0.0,0.05352]
[1776724477438,70.76,76054.86,0.0,-0.99939,0.0,0.05352]
[1776724477356,70.76,76053.66,0.0,-0.99939,0.0,0.0534]
[1776724480377,70.76,76052.98,0.0,-0.99939,0.0,0.05333]
[1776724481383,70.76,76054.13,0.0,-0.99939,0.0,0.05345]
[1776724484475,70.76,76054.28,0.0,-0.99939,0.0,0.05346]
[1776724486117,70.76,76053.99,0.0,-0.99939,0.0,0.05343]
[1776724486192,70.76,76053.99,0.0,-0.99939,0.0,0.05343]
[1776724486420,70.76,76055.58,0.0,-0.99939,0.0,0.05359]
[1776724487427,70.76,76058.68,0.0,-0.99938,0.0,0.0539]
[1776724488434,70.76,76057.86,0.0,-0.99938,0.0,0.05382]
[1776724489198,70.76,76057.86,0.0,-0.99938,0.0,0.05382]
[1776724491454,70.76,76056.53,0.0,-0.99938,0.0,0.05368]
[1776724491783,70.76,76056.53,0.0,-0.99938,0.0,0.05368]
[1776724491939,70.76,76056.53,0.0,-0.99938,0.0,0.05368]
[1776724492462,70.76,76055.27,0.0,-0.99939,0.0,0.05356]
[1776724496790,70.76,76055.83,0.0,-0.99939,0.0,0.05362]
[1776724500656,70.76,76055.8,0.0,-0.99939,0.0,0.05361]
[1776724501425,70.76,76055.8,0.0,-0.99939,0.0,0.05361]
[1776724501436,70.76,76055.8,0.0,-0.99939,0.0,0.05361]
[1776724501457,70.76,76056.95,0.0,-0.99938,0.0,0.05373]
[1776724504552,70.76,76060.46,0.0,-0.99938,0.0,0.05408]
[1776724505686,70.76,76073.68,0.0,-0.99936,0.0,0.05541]
[1776724506587,70.76,76076.77,0.0,-0.99936,0.0,0.05572]
[1776724507540,70.76,76076.77,0.0,-0.99936,0.0,0.05572]
[1776724507689,70.76,76076.77,0.0,-0.99936,0.0,0.05572]
[1776724507785,70.76,76077.5,0.0,-0.99936,0.0,0.0558]
[1776724510614,70.76,76087.77,0.0,-0.99935,0.0,0.05686]
[1776724511622,70.76,76091.58,0.0,-0.99934,0.0,0.05726]
[1776724514643,70.76,76093.02,0.0,-0.99934,0.0,0.05741]
[1776724515987,70.76,76093.02,0.0,-0.99934,0.0,0.05741]
[1776724516072,70.76,76098.83,0.0,-0.99933,0.0,0.05802]
[1776724516657,70.76,76103.46,0.0,-0.99932,0.0,0.05852]
[1776724517664,70.76,76100.61,0.0,-0.99933,0.0,0.05821]
[1776724518944,70.76,76100.61,0.0,-0.99933,0.0,0.05821]
[1776724518959,70.76,76094.47,0.0,-0.99934,0.0,0.05756]
[1776724519678,70.76,76098.24,0.0,-0.99933,0.0,0.05796]
[1776724521169,70.76,76098.24,0.0,-0.99933,0.0,0.05796]
[1776724521206,70.76,76098.24,0.0,-0.99933,0.0,0.05796]
[1776724521230,70.76,76100.08,0.0,-0.99933,0.0,0.05816]
[1776724522939,70.76,76100.52,0.0,-0.99933,0.0,0.0582]
[1776724523040,70.76,76095.56,0.0,-0.99934,0.0,0.05768]
[1776724523706,70.76,76091.8,0.0,-0.99934,0.0,0.05728]
[1776724524713,70.76,76086.84,0.0,-0.99935,0.0,0.05676]
[1776724525720,70.76,76083.51,0.0,-0.99935,0.0,0.05642]
[1776724526875,70.76,76083.51,0.0,-0.99935,0.0,0.05642]
[1776724526941,70.76,76083.51,0.0,-0.99935,0.0,0.05642]
[1776724526971,70.76,76082.05,0.0,-0.99935,0.0,0.05627]
[1776724527759,70.76,76082.05,0.0,-0.99935,0.0,0.05627]
[1776724527935,70.76,76082.05,0.0,-0.99935,0.0,0.05627]
[1776724528036,70.76,76081.97,0.0,-0.99935,0.0,0.05626]
[1776724529748,70.76,76084.91,0.0,-0.99935,0.0,0.05656]
[1776724530829,70.76,76084.91,0.0,-0.99935,0.0,0.05656]
[1776724530939,70.76,76084.91,0.0,-0.99935,0.0,0.05656]
[1776724531040,70.76,76086.46,0.0,-0.99935,0.0,0.05615]
[1776724538812,70.76,76083.77,0.0,-0.99936,0.0,0.05588]
[1776724539819,70.76,76078.0,0.0,-0.99936,0.0,0.05529]
[1776724540826,70.76,76076.41,0.0,-0.99937,0.0,0.05512]
[1776724541649,70.76,76076.41,0.0,-0.99937,0.0,0.05512]
[1776724541686,70.76,76076.41,0.0,-0.99937,0.0,0.05512]
[1776724542481,70.76,76076.41,0.0,-0.99937,0.0,0.05512]
[1776724542687,70.76,76076.55,0.0,-0.99937,0.0,0.05514]
[1776724542840,70.76,76076.45,0.0,-0.99937,0.0,0.05513]
[1776724548140,70.76,76075.86,0.0,-0.99937,0.0,0.05507]
[1776724548194,70.76,76075.86,0.0,-0.99937,0.0,0.05507]
[1776724548889,70.76,76072.7,0.0,-0.99937,0.0,0.05475]
[1776724549895,70.76,76068.9,0.0,-0.99938,0.0,0.05437]
[1776724550903,70.76,76060.26,0.0,-0.99939,0.0,0.05351]
[1776724551910,70.76,76054.99,0.0,-0.99939,0.0,0.05299]
[1776724552917,70.76,76053.55,0.0,-0.99939,0.0,0.05285]
[1776724554956,70.76,76053.44,0.0,-0.99939,0.0,0.05284]
[1776724555187,70.76,76053.44,0.0,-0.99939,0.0,0.05284]
[1776724556394,70.76,76052.71,0.0,-0.9994,0.0,0.05277]
[1776724556440,70.76,76052.71,0.0,-0.9994,0.0,0.05277]
[1776724556541,70.76,76052.85,0.0,-0.9994,0.0,0.05278]
[1776724557951,70.76,76050.97,0.0,-0.9994,0.0,0.0526]
[1776724559965,70.76,76049.59,0.0,-0.9994,0.0,0.05246]
[1776724561731,70.76,76048.64,0.0,-0.9994,0.0,0.05237]
[1776724561941,70.76,76048.64,0.0,-0.9994,0.0,0.05237]
[1776724566008,70.76,76050.89,0.0,-0.9994,0.0,0.05259]
[1776724567015,70.76,76053.51,0.0,-0.99939,0.0,0.05284]
[1776724567847,70.76,76053.51,0.0,-0.99939,0.0,0.05284]
[1776724567938,70.76,76053.51,0.0,-0.99939,0.0,0.05284]
[1776724568559,70.76,76053.51,0.0,-0.99939,0.0,0.05284]
[1776724568022,70.76,76053.37,0.0,-0.99939,0.0,0.05283]
[1776724568688,70.76,76053.37,0.0,-0.99939,0.0,0.05283]
[1776724571042,70.76,76055.21,0.0,-0.99939,0.0,0.05301]
[1776724578093,70.76,76061.28,0.0,-0.99939,0.0,0.05361]
[1776724579099,70.76,76067.71,0.0,-0.99938,0.0,0.05425]
[1776724579738,70.76,76067.71,0.0,-0.99938,0.0,0.05425]
[1776724579944,70.76,76067.71,0.0,-0.99938,0.0,0.05425]
[1776724580534,70.76,76067.71,0.0,-0.99938,0.0,0.05425]
[1776724580689,70.76,76067.99,0.0,-0.99938,0.0,0.05428]
[1776724581113,70.76,76067.96,0.0,-0.99938,0.0,0.05427]
[1776724584134,70.76,76069.28,0.0,-0.99938,0.0,0.0544]
[1776724585427,70.76,76069.28,0.0,-0.99938,0.0,0.0544]
[1776724585435,70.76,76069.28,0.0,-0.99938,0.0,0.0544]
[1776724593197,70.76,76068.95,0.0,-0.99938,0.0,0.05382]
[1776724593922,70.76,76068.95,0.0,-0.99938,0.0,0.05382]
[1776724593936,70.76,76068.95,0.0,-0.99938,0.0,0.05382]
[1776724594444,70.76,76068.95,0.0,-0.99938,0.0,0.05382]
[1776724594536,70.76,76068.74,0.0,-0.99938,0.0,0.0538]
[1776724594687,70.76,76068.74,0.0,-0.99938,0.0,0.0538]
[1776724600038,70.76,76069.22,0.0,-0.99938,0.0,0.05385]
[1776724600190,70.76,76069.22,0.0,-0.99938,0.0,0.05385]
[1776724600251,70.76,76069.22,0.0,-0.99938,0.0,0.05385]
[1776724600437,70.76,76069.22,0.0,-0.99938,0.0,0.05385]
[1776724600532,70.76,76070.39,0.0,-0.99938,0.0,0.05396]
[1776724601788,70.76,76070.28,0.0,-0.99938,0.0,0.05395]
[1776724605723,70.76,76069.33,0.0,-0.99938,0.0,0.05386]
[1776724607196,70.76,76068.66,0.0,-0.99938,0.0,0.05379]
[1776724607436,70.76,76068.66,0.0,-0.99938,0.0,0.05379]
[1776724608306,70.76,76064.74,0.0,-0.99939,0.0,0.0534]
[1776724609735,70.76,76063.71,0.0,-0.99939,0.0,0.0533]
[1776724609803,70.76,76063.71,0.0,-0.99939,0.0,0.0533]
[1776724609935,70.76,76063.71,0.0,-0.99939,0.0,0.0533]
[1776724610320,70.76,76067.46,0.0,-0.99938,0.0,0.05367]
[1776724611327,70.76,76070.04,0.0,-0.99938,0.0,0.05393]
[1776724612026,70.76,76070.04,0.0,-0.99938,0.0,0.05393]
[1776724612188,70.76,76070.04,0.0,-0.99938,0.0,0.05393]
[1776724612333,70.76,76072.98,0.0,-0.99938,0.0,0.05422]
[1776724614541,70.76,76072.89,0.0,-0.99938,0.0,0.05421]
[1776724617200,70.76,76072.5,0.0,-0.99938,0.0,0.05417]
[1776724618293,70.76,76072.5,0.0,-0.99938,0.0,0.05417]
[1776724618306,70.76,76072.5,0.0,-0.99938,0.0,0.05417]
[1776724618438,70.76,76072.5,0.0,-0.99938,0.0,0.05417]
[1776724618539,70.76,76072.5,0.0,-0.99938,0.0,0.05417]
[1776724622405,70.76,76070.95,0.0,-0.99938,0.0,0.05402]
[1776724624452,70.76,76071.18,0.0,-0.99938,0.0,0.05404]
[1776724624688,70.76,76071.95,0.0,-0.99938,0.0,0.05412]
[1776724626433,70.76,76068.63,0.0,-0.99938,0.0,0.05379]
[1776724627440,70.76,76066.08,0.0,-0.99939,0.0,0.05354]
[1776724628283,70.76,76066.08,0.0,-0.99939,0.0,0.05354]
[1776724628395,70.76,76066.08,0.0,-0.99939,0.0,0.05354]
[1776724628441,70.76,76066.08,0.0,-0.99939,0.0,0.05354]
[1776724628447,70.76,76067.48,0.0,-0.99938,0.0,0.05367]
[1776724631468,70.76,76066.04,0.0,-0.99939,0.0,0.05353]
[1776724633482,70.76,76067.82,0.0,-0.99938,0.0,0.05371]
[1776724635134,70.76,76068.09,0.0,-0.99938,0.0,0.05373]
[1776724635193,70.76,76068.09,0.0,-0.99938,0.0,0.05373]
[1776724640346,70.76,76068.02,0.0,-0.99938,0.0,0.05373]
[1776724640434,70.76,76068.02,0.0,-0.99938,0.0,0.05373]
[1776724640441,70.76,76068.02,0.0,-0.99938,0.0,0.05373]
[1776724640524,70.76,76068.02,0.0,-0.99938,0.0,0.05373]
[1776724640691,70.76,76068.02,0.0,-0.99938,0.0,0.05373]
[1776724642545,70.76,76071.19,0.0,-0.99938,0.0,0.05404]
[1776724642749,70.76,76071.19,0.0,-0.99938,0.0,0.05404]
[1776724642935,70.76,76071.19,0.0,-0.99938,0.0,0.05404]
[1776724645271,70.76,76071.3,0.0,-0.99938,0.0,0.05405]
[1776724645568,70.76,76068.87,0.0,-0.99938,0.0,0.05381]
[1776724646575,70.76,76073.86,0.0,-0.99938,0.0,0.05431]
[1776724646810,70.76,76073.86,0.0,-0.99938,0.0,0.05431]
[1776724646923,70.76,76073.86,0.0,-0.99938,0.0,0.05431]
[1776724648775,70.76,76074.18,0.0,-0.99938,0.0,0.05434]
[1776724651610,70.76,76073.68,0.0,-0.99938,0.0,0.05374]
[1776724654631,70.76,76072.2,0.0,-0.99938,0.0,0.05359]
[1776724657082,70.76,76073.18,0.0,-0.99938,0.0,0.05369]
[1776724657103,70.76,76073.18,0.0,-0.99938,0.0,0.05369]
[1776724657188,70.76,76073.18,0.0,-0.99938,0.0,0.05369]
[1776724657574,70.76,76073.18,0.0,-0.99938,0.0,0.05369]
[1776724657652,70.76,76074.74,0.0,-0.99938,0.0,0.05384]
[1776724657695,70.76,76074.74,0.0,-0.99938,0.0,0.05384]
[1776724659666,70.76,76072.23,0.0,-0.99938,0.0,0.0536]
[1776724661544,70.76,76072.23,0.0,-0.99938,0.0,0.0536]
[1776724661646,70.76,76069.06,0.0,-0.99939,0.0,0.05328]
[1776724661694,70.76,76069.06,0.0,-0.99939,0.0,0.05328]
[1776724662078,70.76,76069.06,0.0,-0.99939,0.0,0.05328]
[1776724662085,70.76,76069.06,0.0,-0.99939,0.0,0.05328]
[1776724662193,70.76,76069.06,0.0,-0.99939,0.0,0.05328]
[1776724662290,70.76,76066.85,0.0,-0.99939,0.0,0.05306]
[1776724663709,70.76,76065.04,0.0,-0.99939,0.0,0.05289]
[1776724667736,70.76,76063.71,0.0,-0.99939,0.0,0.05276]
[1776724669036,70.76,76063.71,0.0,-0.99939,0.0,0.05276]
[1776724669186,70.76,76063.71,0.0,-0.99939,0.0,0.05276]
[1776724669511,70.76,76063.71,0.0,-0.99939,0.0,0.05276]
[1776724669517,70.76,76063.71,0.0,-0.99939,0.0,0.05276]
[1776724669612,70.76,76063.75,0.0,-0.99939,0.0,0.05276]
[1776724669691,70.76,76063.75,0.0,-0.99939,0.0,0.05276]
[1776724674658,70.76,76063.31,0.0,-0.9994,0.0,0.05272]
[1776724673779,70.76,76068.84,0.0,-0.99939,0.0,0.05326]
[1776724674688,70.76,76068.84,0.0,-0.99939,0.0,0.05326]
[1776724675541,70.76,76068.84,0.0,-0.99939,0.0,0.05326]
[1776724675602,70.76,76068.84,0.0,-0.99939,0.0,0.05326]
[1776724675642,70.76,76074.39,0.0,-0.99938,0.0,0.05381]
[1776724675692,70.76,76074.39,0.0,-0.99938,0.0,0.05381]
[1776724680828,70.76,76072.78,0.0,-0.99938,0.0,0.05365]
[1776724682301,70.76,76072.78,0.0,-0.99938,0.0,0.05365]
[1776724682444,70.76,76072.78,0.0,-0.99938,0.0,0.05365]
[1776724685012,70.76,76073.23,0.0,-0.99938,0.0,0.05369]
[1776724685029,70.76,76073.23,0.0,-0.99938,0.0,0.05369]
[1776724685192,70.76,76073.23,0.0,-0.99938,0.0,0.05369]
[1776724685218,70.76,76071.96,0.0,-0.99938,0.0,0.05357]
[1776724685863,70.76,76060.86,0.0,-0.9994,0.0,0.05248]
[1776724687347,70.76,76060.86,0.0,-0.9994,0.0,0.05248]
[1776724687443,70.76,76043.55,0.0,-0.99942,0.0,0.05082]
[1776724687877,70.76,76032.95,0.0,-0.99943,0.0,0.04983]
[1776724689611,70.76,76032.95,0.0,-0.99943,0.0,0.04983]
[1776724689670,70.76,76032.25,0.0,-0.99943,0.0,0.04976]
[1776724691158,70.76,76031.99,0.0,-0.99943,0.0,0.04974]
[1776724691235,70.76,76031.99,0.0,-0.99943,0.0,0.04974]
[1776724691272,70.76,76030.31,0.0,-0.99943,0.0,0.04958]
[1776724691905,70.76,76034.27,0.0,-0.99943,0.0,0.04995]
[1776724692921,70.76,76036.72,0.0,-0.99943,0.0,0.05018]
[1776724694926,70.76,76037.96,0.0,-0.99942,0.0,0.05029]
[1776724696940,70.76,76035.13,0.0,-0.99943,0.0,0.05003]
[1776724698953,70.76,76036.63,0.0,-0.99943,0.0,0.05017]
[1776724700968,70.76,76037.91,0.0,-0.99942,0.0,0.05029]
[1776724702118,70.76,76037.91,0.0,-0.99942,0.0,0.05029]
[1776724702192,70.76,76037.91,0.0,-0.99942,0.0,0.05029]
[1776724704280,70.76,76039.09,0.0,-0.99942,0.0,0.0504]
[1776724704287,70.76,76039.09,0.0,-0.99942,0.0,0.0504]
[1776724704437,70.76,76039.09,0.0,-0.99942,0.0,0.0504]
[1776724704532,70.76,76038.82,0.0,-0.99942,0.0,0.05037]
[1776724706003,70.76,76044.37,0.0,-0.99942,0.0,0.0509]
[1776724707009,70.76,76049.17,0.0,-0.99941,0.0,0.05135]
[1776724707985,70.76,76049.17,0.0,-0.99941,0.0,0.05135]
[1776724708199,70.76,76049.17,0.0,-0.99941,0.0,0.05135]
[1776724708300,70.76,76051.14,0.0,-0.99941,0.0,0.05154]
[1776724709231,70.76,76051.14,0.0,-0.99941,0.0,0.05154]
[1776724709377,70.76,76051.14,0.0,-0.99941,0.0,0.05154]
[1776724709442,70.76,76051.14,0.0,-0.99941,0.0,0.05154]
[1776724709478,70.76,76051.71,0.0,-0.99941,0.0,0.0516]
[1776724711039,70.76,76054.24,0.0,-0.99941,0.0,0.05131]
[1776724712046,70.76,76052.59,0.0,-0.99941,0.0,0.05115]
[1776724715753,70.76,76052.2,0.0,-0.99941,0.0,0.05111]
[1776724715940,70.76,76052.2,0.0,-0.99941,0.0,0.05111]
[1776724722689,70.76,76051.47,0.0,-0.99942,0.0,0.05104]
[1776724722751,70.76,76051.88,0.0,-0.99941,0.0,0.05108]
[1776724722940,70.76,76051.88,0.0,-0.99941,0.0,0.05108]
[1776724723144,70.76,76051.52,0.0,-0.99942,0.0,0.05105]
[1776724724885,70.76,76051.47,0.0,-0.99942,0.0,0.05104]
[1776724724939,70.76,76051.47,0.0,-0.99942,0.0,0.05104]
[1776724725159,70.76,76046.07,0.0,-0.99942,0.0,0.05053]
[1776724725899,70.76,76046.07,0.0,-0.99942,0.0,0.05053]
[1776724725945,70.76,76046.07,0.0,-0.99942,0.0,0.05053]
[1776724725969,70.76,76046.07,0.0,-0.99942,0.0,0.05053]
[1776724726192,70.76,76046.07,0.0,-0.99942,0.0,0.05053]
[1776724726269,70.76,76042.18,0.0,-0.99943,0.0,0.05017]
[1776724726805,70.76,76042.18,0.0,-0.99943,0.0,0.05017]
[1776724727173,70.76,76040.32,0.0,-0.99943,0.0,0.04999]
[1776724728230,70.76,76040.32,0.0,-0.99943,0.0,0.04999]
[1776724728438,70.76,76040.32,0.0,-0.99943,0.0,0.04999]
[1776724729210,70.76,76039.21,0.0,-0.99943,0.0,0.04989]
[1776724730245,70.76,76040.28,0.0,-0.99943,0.0,0.04999]
[1776724730409,70.76,76040.28,0.0,-0.99943,0.0,0.04999]
[1776724730443,70.76,76040.28,0.0,-0.99943,0.0,0.04999]
[1776724730509,70.76,76042.8,0.0,-0.99943,0.0,0.05023]
[1776724731793,70.76,76042.51,0.0,-0.99943,0.0,0.0502]
[1776724734400,70.76,76042.52,0.0,-0.99943,0.0,0.0502]
[1776724736244,70.76,76040.55,0.0,-0.99943,0.0,0.05002]
[1776724737243,70.76,76039.1,0.0,-0.99943,0.0,0.04988]
[1776724738047,70.76,76039.1,0.0,-0.99943,0.0,0.04988]
[1776724739067,70.76,76038.11,0.0,-0.99943,0.0,0.04979]
[1776724739083,70.76,76038.11,0.0,-0.99943,0.0,0.04979]
[1776724739257,70.76,76037.72,0.0,-0.99943,0.0,0.04975]
[1776724740119,70.76,76037.72,0.0,-0.99943,0.0,0.04975]
[1776724740378,70.76,76037.72,0.0,-0.99943,0.0,0.04975]
[1776724740418,70.76,76035.37,0.0,-0.99943,0.0,0.04954]
[1776724741272,70.76,76032.62,0.0,-0.99944,0.0,0.04928]
[1776724746306,70.76,76032.36,0.0,-0.99944,0.0,0.04926]
[1776724747481,70.76,76032.36,0.0,-0.99944,0.0,0.04926]
[1776724747690,70.76,76032.36,0.0,-0.99944,0.0,0.04926]
[1776724748482,70.76,76033.25,0.0,-0.99944,0.0,0.04934]
[1776724748582,70.76,76033.25,0.0,-0.99944,0.0,0.04934]
[1776724748696,70.76,76033.25,0.0,-0.99944,0.0,0.04934]
[1776724748670,70.76,76033.25,0.0,-0.99944,0.0,0.04934]
[1776724750335,70.76,76035.4,0.0,-0.99943,0.0,0.04954]
[1776724750861,70.76,76035.4,0.0,-0.99943,0.0,0.04954]
[1776724750939,70.76,76035.4,0.0,-0.99943,0.0,0.04954]
[1776724751341,70.76,76037.89,0.0,-0.99943,0.0,0.04977]
[1776724752810,70.76,76038.0,0.0,-0.99943,0.0,0.04978]
[1776724752937,70.76,76038.0,0.0,-0.99943,0.0,0.04978]
[1776724752945,70.76,76038.0,0.0,-0.99943,0.0,0.04978]
[1776724753193,70.76,76038.0,0.0,-0.99943,0.0,0.04978]
[1776724753356,70.76,76036.35,0.0,-0.99943,0.0,0.04963]
[1776724754363,70.76,76034.58,0.0,-0.99943,0.0,0.04946]
[1776724755370,70.76,76032.06,0.0,-0.99944,0.0,0.04923]
[1776724757384,70.76,76038.33,0.0,-0.99943,0.0,0.04981]
[1776724758428,70.76,76038.33,0.0,-0.99943,0.0,0.04981]
[1776724758439,70.76,76038.33,0.0,-0.99943,0.0,0.04981]
[1776724758564,70.76,76038.33,0.0,-0.99943,0.0,0.04981]
[1776724758696,70.76,76038.33,0.0,-0.99943,0.0,0.04981]
[1776724758625,70.76,76040.89,0.0,-0.99943,0.0,0.05005]
[1776724762419,70.76,76044.89,0.0,-0.99942,0.0,0.05042]
[1776724763426,70.76,76046.32,0.0,-0.99942,0.0,0.05056]
[1776724764736,70.76,76046.32,0.0,-0.99942,0.0,0.05056]
[1776724764433,70.76,76044.18,0.0,-0.99942,0.0,0.05036]
[1776724764843,70.76,76044.18,0.0,-0.99942,0.0,0.05036]
[1776724764937,70.76,76044.18,0.0,-0.99942,0.0,0.05036]
[1776724765660,70.76,76041.69,0.0,-0.99943,0.0,0.05012]
[1776724766804,70.76,76042.02,0.0,-0.99943,0.0,0.05015]
[1776724767454,70.76,76040.69,0.0,-0.99943,0.0,0.05003]
[1776724768192,70.76,76040.69,0.0,-0.99943,0.0,0.05003]
[1776724768994,70.76,76040.76,0.0,-0.99943,0.0,0.05004]
[1776724769010,70.76,76040.76,0.0,-0.99943,0.0,0.05004]
[1776724769197,70.76,76040.76,0.0,-0.99943,0.0,0.05004]
[1776724769467,70.76,76039.43,0.0,-0.99943,0.0,0.04991]
[1776724770475,70.76,76038.08,0.0,-0.99943,0.0,0.04979]
[1776724771482,70.76,76037.75,0.0,-0.99944,0.0,0.04924]
[1776724775510,70.76,76036.67,0.0,-0.99944,0.0,0.04914]
[1776724777062,70.76,76037.0,0.0,-0.99944,0.0,0.04917]
[1776724777191,70.76,76037.0,0.0,-0.99944,0.0,0.04917]
[1776724777197,70.76,76037.0,0.0,-0.99944,0.0,0.04917]
[1776724777524,70.76,76037.41,0.0,-0.99944,0.0,0.04921]
[1776724778531,70.76,76038.45,0.0,-0.99944,0.0,0.0493]
[1776724779426,70.76,76038.45,0.0,-0.99944,0.0,0.0493]
[1776724780149,70.76,76037.95,0.0,-0.99944,0.0,0.04926]
[1776724780190,70.76,76037.95,0.0,-0.99944,0.0,0.04926]
[1776724780545,70.76,76037.84,0.0,-0.99944,0.0,0.04925]
[1776724781862,70.76,76037.98,0.0,-0.99944,0.0,0.04926]
[1776724781936,70.76,76037.98,0.0,-0.99944,0.0,0.04926]
[1776724783568,70.76,76035.8,0.0,-0.99944,0.0,0.04906]
[1776724784574,70.76,76030.45,0.0,-0.99945,0.0,0.04857]
[1776724786588,70.76,76030.94,0.0,-0.99944,0.0,0.04862]
[1776724788305,70.76,76030.57,0.0,-0.99944,0.0,0.04858]
[1776724788315,70.76,76030.57,0.0,-0.99944,0.0,0.04858]
[1776724788438,70.76,76030.57,0.0,-0.99944,0.0,0.04858]
[1776724788570,70.76,76030.57,0.0,-0.99944,0.0,0.04858]
[1776724788602,70.76,76029.84,0.0,-0.99945,0.0,0.04852]
[1776724789028,70.76,76029.84,0.0,-0.99945,0.0,0.04852]
[1776724789200,70.76,76029.84,0.0,-0.99945,0.0,0.04852]
[1776724790615,70.76,76025.94,0.0,-0.99945,0.0,0.04816]
[1776724792197,70.76,76025.61,0.0,-0.99945,0.0,0.04814]
[1776724792436,70.76,76025.61,0.0,-0.99945,0.0,0.04814]
[1776724792605,70.76,76025.61,0.0,-0.99945,0.0,0.04814]
[1776724792630,70.76,76025.81,0.0,-0.99945,0.0,0.04815]
[1776724794644,70.76,76028.1,0.0,-0.99945,0.0,0.04836]
[1776724795573,70.76,76028.1,0.0,-0.99945,0.0,0.04836]
[1776724795582,70.76,76028.1,0.0,-0.99945,0.0,0.04836]
[1776724795702,70.76,76028.1,0.0,-0.99945,0.0,0.04836]
[1776724795793,70.76,76035.15,0.0,-0.99944,0.0,0.049]
[1776724795947,70.76,76035.15,0.0,-0.99944,0.0,0.049]
[1776724796658,70.76,76036.22,0.0,-0.99944,0.0,0.0491]
[1776724797939,70.76,76036.96,0.0,-0.99944,0.0,0.04917]
[1776724798197,70.76,76036.96,0.0,-0.99944,0.0,0.04917]
[1776724798439,70.76,76036.96,0.0,-0.99944,0.0,0.04917]
[1776724798549,70.76,76036.96,0.0,-0.99944,0.0,0.04917]
[1776724798672,70.76,76036.59,0.0,-0.99944,0.0,0.04913]
[1776724800907,70.76,76036.45,0.0,-0.99944,0.0,0.04912]
[1776724801694,70.76,76035.5,0.0,-0.99944,0.0,0.04903]
[1776724802191,70.76,76035.5,0.0,-0.99944,0.0,0.04903]
[1776724802701,70.76,76036.37,0.0,-0.99944,0.0,0.04911]
[1776724803178,70.76,76036.37,0.0,-0.99944,0.0,0.04911]
[1776724803191,70.76,76036.37,0.0,-0.99944,0.0,0.04911]
[1776724803708,70.76,76036.69,0.0,-0.99944,0.0,0.04914]
[1776724804360,70.76,76036.69,0.0,-0.99944,0.0,0.04914]
[1776724804437,70.76,76036.69,0.0,-0.99944,0.0,0.04914]
[1776724805781,70.76,76036.56,0.0,-0.99944,0.0,0.04913]
[1776724808743,70.76,76034.79,0.0,-0.99944,0.0,0.04897]
[1776724810757,70.76,76033.31,0.0,-0.99944,0.0,0.04883]
[1776724812687,70.76,76032.6,0.0,-0.99944,0.0,0.04877]
[1776724812771,70.76,76031.52,0.0,-0.99944,0.0,0.04867]
[1776724812936,70.76,76031.52,0.0,-0.99944,0.0,0.04867]
[1776724813666,70.76,76031.52,0.0,-0.99944,0.0,0.04867]
[1776724813691,70.76,76031.52,0.0,-0.99944,0.0,0.04867]
[1776724813777,70.76,76031.52,0.0,-0.99944,0.0,0.04867]
[1776724813777,70.76,76031.22,0.0,-0.99944,0.0,0.04864]
[1776724818813,70.76,76028.46,0.0,-0.99945,0.0,0.04839]
[1776724819368,70.76,76028.46,0.0,-0.99945,0.0,0.04839]
[1776724819820,70.76,76024.24,0.0,-0.99945,0.0,0.04801]
[1776724820828,70.76,76017.72,0.0,-0.99946,0.0,0.04743]
[1776724821839,70.76,76014.13,0.0,-0.99946,0.0,0.04711]
[1776724822841,70.76,76015.04,0.0,-0.99946,0.0,0.04719]
[1776724823848,70.76,76013.71,0.0,-0.99946,0.0,0.04707]
[1776724825405,70.76,76013.71,0.0,-0.99946,0.0,0.04707]
[1776724825438,70.76,76013.71,0.0,-0.99946,0.0,0.04707]
[1776724830897,70.76,76013.68,0.0,-0.99946,0.0,0.04707]
[1776724832617,70.76,76013.68,0.0,-0.99946,0.0,0.04707]
[1776724832770,70.76,76007.8,0.0,-0.99948,0.0,0.04607]
[1776724832911,70.76,76006.17,0.0,-0.99948,0.0,0.04592]
[1776724836193,70.76,76006.66,0.0,-0.99948,0.0,0.04597]
[1776724836436,70.76,76006.66,0.0,-0.99948,0.0,0.04597]
[1776724836561,70.76,76006.66,0.0,-0.99948,0.0,0.04597]
[1776724836645,70.76,76006.66,0.0,-0.99948,0.0,0.04597]
[1776724836697,70.76,76006.66,0.0,-0.99948,0.0,0.04597]
[1776724836796,70.76,76007.76,0.0,-0.99948,0.0,0.04606]
[1776724840198,70.76,76007.26,0.0,-0.99948,0.0,0.04602]
[1776724840434,70.76,76007.26,0.0,-0.99948,0.0,0.04602]
[1776724840760,70.76,76007.26,0.0,-0.99948,0.0,0.04602]
[1776724840764,70.76,76007.26,0.0,-0.99948,0.0,0.04602]
[1776724841974,70.76,76008.95,0.0,-0.99947,0.0,0.04617]
[1776724842989,70.76,76012.7,0.0,-0.99947,0.0,0.04649]
[1776724844190,70.76,76012.7,0.0,-0.99947,0.0,0.04649]
[1776724844435,70.76,76012.7,0.0,-0.99947,0.0,0.04649]
[1776724844648,70.76,76012.7,0.0,-0.99947,0.0,0.04649]
[1776724844744,70.76,76019.28,0.0,-0.99946,0.0,0.04707]
[1776724845006,70.76,76023.64,0.0,-0.99946,0.0,0.04746]
[1776724846036,70.76,76023.64,0.0,-0.99946,0.0,0.04746]
[1776724846189,70.76,76023.64,0.0,-0.99946,0.0,0.04746]
[1776724846289,70.76,76025.76,0.0,-0.99946,0.0,0.04765]
[1776724848192,70.76,76025.22,0.0,-0.99946,0.0,0.0476]
[1776724848436,70.76,76025.22,0.0,-0.99946,0.0,0.0476]
[1776724848711,70.76,76025.22,0.0,-0.99946,0.0,0.0476]
[1776724848812,70.76,76025.22,0.0,-0.99946,0.0,0.0476]
[1776724850034,70.76,76027.86,0.0,-0.99945,0.0,0.04783]
[1776724851717,70.76,76027.86,0.0,-0.99945,0.0,0.04783]
[1776724851759,70.76,76029.16,0.0,-0.99945,0.0,0.04795]
[1776724851937,70.76,76029.16,0.0,-0.99945,0.0,0.04795]
[1776724852198,70.76,76029.16,0.0,-0.99945,0.0,0.04795]
[1776724852434,70.76,76029.16,0.0,-0.99945,0.0,0.04795]
[1776724852559,70.76,76029.16,0.0,-0.99945,0.0,0.04795]
[1776724852660,70.76,76029.98,0.0,-0.99945,0.0,0.04802]
[1776724856195,70.76,76029.34,0.0,-0.99945,0.0,0.04797]
[1776724856437,70.76,76029.34,0.0,-0.99945,0.0,0.04797]
[1776724856530,70.76,76029.34,0.0,-0.99945,0.0,0.04797]
[1776724856586,70.76,76029.34,0.0,-0.99945,0.0,0.04797]
[1776724856687,70.76,76029.34,0.0,-0.99945,0.0,0.04797]
[1776724856789,70.76,76028.61,0.0,-0.99945,0.0,0.0479]
[1776724860210,70.76,76029.08,0.0,-0.99945,0.0,0.04794]
[1776724860288,70.76,76029.08,0.0,-0.99945,0.0,0.04794]
[1776724860354,70.76,76029.08,0.0,-0.99945,0.0,0.04794]
[1776724860396,70.76,76029.08,0.0,-0.99945,0.0,0.04794]
[1776724861115,70.76,76039.55,0.0,-0.99944,0.0,0.04889]
[1776724862119,70.76,76048.57,0.0,-0.99943,0.0,0.04972]
[1776724863869,70.76,76048.57,0.0,-0.99943,0.0,0.04972]
[1776724863126,70.76,76050.66,0.0,-0.99943,0.0,0.04992]
[1776724863937,70.76,76050.66,0.0,-0.99943,0.0,0.04992]
[1776724864188,70.76,76050.66,0.0,-0.99943,0.0,0.04992]
[1776724864441,70.76,76050.66,0.0,-0.99943,0.0,0.04992]
[1776724864646,70.76,76050.66,0.0,-0.99943,0.0,0.04992]
[1776724864747,70.76,76050.69,0.0,-0.99943,0.0,0.04992]
[1776724868193,70.76,76050.64,0.0,-0.99943,0.0,0.04992]
[1776724868252,70.76,76050.64,0.0,-0.99943,0.0,0.04992]
[1776724868352,70.76,76051.79,0.0,-0.99943,0.0,0.05002]
[1776724869168,70.76,76053.66,0.0,-0.99942,0.0,0.0502]
[1776724870206,70.76,76053.66,0.0,-0.99942,0.0,0.0502]
[1776724870215,70.76,76053.66,0.0,-0.99942,0.0,0.0502]
[1776724870248,70.76,76050.72,0.0,-0.99943,0.0,0.04992]
[1776724872189,70.76,76049.23,0.0,-0.99943,0.0,0.04979]
[1776724874193,70.76,76049.03,0.0,-0.99943,0.0,0.04977]
[1776724874203,70.76,76049.03,0.0,-0.99943,0.0,0.04977]
[1776724874204,70.76,76047.43,0.0,-0.99943,0.0,0.04962]
[1776724875198,70.76,76047.43,0.0,-0.99943,0.0,0.04962]
[1776724875435,70.76,76047.43,0.0,-0.99943,0.0,0.04962]
[1776724875514,70.76,76045.86,0.0,-0.99943,0.0,0.04947]
[1776724876204,70.76,76045.86,0.0,-0.99943,0.0,0.04947]
[1776724876210,70.76,76045.86,0.0,-0.99943,0.0,0.04947]
[1776724876219,70.76,76044.72,0.0,-0.99943,0.0,0.04937]
[1776724877226,70.76,76043.8,0.0,-0.99944,0.0,0.04928]
[1776724878190,70.76,76043.8,0.0,-0.99944,0.0,0.04928]
[1776724878438,70.76,76043.8,0.0,-0.99944,0.0,0.04928]
[1776724878561,70.76,76043.8,0.0,-0.99944,0.0,0.04928]
[1776724878658,70.76,76044.86,0.0,-0.99943,0.0,0.04938]
[1776724880024,70.76,76044.93,0.0,-0.99943,0.0,0.04939]
[1776724880194,70.76,76044.93,0.0,-0.99943,0.0,0.04939]
[1776724882192,70.76,76045.31,0.0,-0.99943,0.0,0.04942]
[1776724882436,70.76,76045.31,0.0,-0.99943,0.0,0.04942]
[1776724882819,70.76,76045.31,0.0,-0.99943,0.0,0.04942]
[1776724882536,70.76,76044.84,0.0,-0.99943,0.0,0.04938]
[1776724885282,70.76,76043.94,0.0,-0.99944,0.0,0.0493]
[1776724886205,70.76,76043.94,0.0,-0.99944,0.0,0.0493]
[1776724886436,70.76,76043.94,0.0,-0.99944,0.0,0.0493]
[1776724886641,70.76,76043.94,0.0,-0.99944,0.0,0.0493]
[1776724886742,70.76,76043.71,0.0,-0.99944,0.0,0.04927]
[1776724887296,70.76,76042.55,0.0,-0.99944,0.0,0.04917]
[1776724888247,70.76,76042.55,0.0,-0.99944,0.0,0.04917]
[1776724888437,70.76,76042.55,0.0,-0.99944,0.0,0.04917]
[1776724889309,70.76,76040.73,0.0,-0.99944,0.0,0.049]
[1776724890203,70.76,76040.73,0.0,-0.99944,0.0,0.049]
[1776724890436,70.76,76040.73,0.0,-0.99944,0.0,0.049]
[1776724890653,70.76,76040.73,0.0,-0.99944,0.0,0.049]
[1776724890722,70.76,76040.34,0.0,-0.99944,0.0,0.04897]
[1776724891324,70.76,76040.26,0.0,-0.99945,0.0,0.04845]
[1776724894192,70.76,76040.12,0.0,-0.99945,0.0,0.04843]
[1776724894347,70.76,76037.24,0.0,-0.99945,0.0,0.04817]
[1776724895353,70.76,76034.71,0.0,-0.99945,0.0,0.04795]
[1776724896193,70.76,76034.71,0.0,-0.99945,0.0,0.04795]
[1776724896360,70.76,76033.31,0.0,-0.99945,0.0,0.04782]
[1776724897844,70.76,76033.31,0.0,-0.99945,0.0,0.04782]
[1776724897367,70.76,76032.56,0.0,-0.99945,0.0,0.04775]
[1776724897936,70.76,76032.56,0.0,-0.99945,0.0,0.04775]
[1776724898374,70.76,76031.92,0.0,-0.99945,0.0,0.0477]
[1776724901398,70.76,76031.07,0.0,-0.99946,0.0,0.04762]
[1776724902758,70.76,76031.07,0.0,-0.99946,0.0,0.04762]
[1776724902939,70.76,76031.23,0.0,-0.99946,0.0,0.04763]
[1776724905427,70.76,76025.33,0.0,-0.99946,0.0,0.04711]
[1776724906434,70.76,76021.02,0.0,-0.99947,0.0,0.04673]
[1776724907441,70.76,76009.51,0.0,-0.99948,0.0,0.04573]
[1776724908448,70.76,76003.69,0.0,-0.99949,0.0,0.04523]
[1776724909455,70.76,76000.5,0.0,-0.99949,0.0,0.04496]
[1776724910462,70.76,75998.47,0.0,-0.99949,0.0,0.04479]
[1776724911470,70.76,75997.21,0.0,-0.99949,0.0,0.04468]
[1776724912477,70.76,75995.78,0.0,-0.99949,0.0,0.04456]
[1776724914491,70.76,75993.46,0.0,-0.9995,0.0,0.04436]
[1776724915498,70.76,75992.59,0.0,-0.9995,0.0,0.04429]
[1776724916817,70.76,75992.59,0.0,-0.9995,0.0,0.04429]
[1776724916860,70.76,75990.57,0.0,-0.9995,0.0,0.04412]
[1776724917219,70.76,75990.57,0.0,-0.9995,0.0,0.04412]
[1776724920551,70.76,75990.56,0.0,-0.9995,0.0,0.04412]
[1776724920687,70.76,75990.56,0.0,-0.9995,0.0,0.04412]
[1776724920755,70.76,75991.23,0.0,-0.9995,0.0,0.04418]
[1776724921540,70.76,75993.16,0.0,-0.9995,0.0,0.04434]
[1776724922547,70.76,75994.91,0.0,-0.99949,0.0,0.04449]
[1776724924561,70.76,75993.17,0.0,-0.9995,0.0,0.04434]
[1776724925568,70.76,75992.45,0.0,-0.9995,0.0,0.04428]
[1776724925989,70.76,75992.45,0.0,-0.9995,0.0,0.04428]
[1776724926205,70.76,75992.45,0.0,-0.9995,0.0,0.04428]
[1776724931610,70.76,75993.04,0.0,-0.9995,0.0,0.04433]
[1776724933999,70.76,75993.15,0.0,-0.9995,0.0,0.04434]
[1776724934196,70.76,75993.15,0.0,-0.9995,0.0,0.04434]
[1776724935638,70.76,75997.56,0.0,-0.99949,0.0,0.04471]
[1776724936645,70.76,76000.23,0.0,-0.99949,0.0,0.04493]
[1776724939434,70.76,75999.77,0.0,-0.99949,0.0,0.0449]
[1776724939687,70.76,75999.77,0.0,-0.99949,0.0,0.0449]
[1776724940673,70.76,76000.59,0.0,-0.99949,0.0,0.04497]
[1776724941680,70.76,76004.13,0.0,-0.99948,0.0,0.04527]
[1776724942687,70.76,76006.88,0.0,-0.99948,0.0,0.0455]
[1776724943250,70.76,76006.88,0.0,-0.99948,0.0,0.0455]
[1776724943447,70.76,76006.88,0.0,-0.99948,0.0,0.0455]
[1776724943694,70.76,76009.89,0.0,-0.99948,0.0,0.04576]
[1776724944911,70.76,76009.89,0.0,-0.99948,0.0,0.04576]
[1776724946764,70.76,76010.38,0.0,-0.99948,0.0,0.0458]
[1776724946937,70.76,76010.38,0.0,-0.99948,0.0,0.0458]
[1776724946789,70.76,76011.41,0.0,-0.99948,0.0,0.04589]
[1776724949736,70.76,76008.39,0.0,-0.99948,0.0,0.04563]
[1776724950743,70.76,76007.8,0.0,-0.99948,0.0,0.04558]
[1776724951749,70.76,76008.11,0.0,-0.99949,0.0,0.04513]
[1776724955483,70.76,76008.23,0.0,-0.99949,0.0,0.04514]
[1776724955778,70.76,76007.39,0.0,-0.99949,0.0,0.04506]
[1776724958032,70.76,76006.98,0.0,-0.99949,0.0,0.04503]
[1776724958195,70.76,76006.98,0.0,-0.99949,0.0,0.04503]
[1776724959806,70.76,76006.4,0.0,-0.99949,0.0,0.04498]
[1776724960814,70.76,76005.8,0.0,-0.99949,0.0,0.04493]
[1776724961821,70.76,76005.1,0.0,-0.99949,0.0,0.04487]
[1776724962828,70.76,76003.28,0.0,-0.99949,0.0,0.04472]
[1776724963835,70.76,76001.84,0.0,-0.99949,0.0,0.04459]
[1776724964842,70.76,76000.66,0.0,-0.99949,0.0,0.04449]
[1776724965849,70.76,75999.42,0.0,-0.99949,0.0,0.04439]
[1776724966874,70.76,75998.32,0.0,-0.9995,0.0,0.0443]
[1776724967871,70.76,75996.82,0.0,-0.9995,0.0,0.04417]
[1776724968881,70.76,75992.08,0.0,-0.9995,0.0,0.04378]
[1776724969885,70.76,75988.54,0.0,-0.99951,0.0,0.04349]
[1776724970677,70.76,75988.54,0.0,-0.99951,0.0,0.04349]
[1776724970701,70.76,75988.54,0.0,-0.99951,0.0,0.04349]
[1776724970892,70.76,75987.43,0.0,-0.99951,0.0,0.04339]
[1776724972906,70.76,75986.39,0.0,-0.99951,0.0,0.04331]
[1776724973913,70.76,75983.98,0.0,-0.99951,0.0,0.04311]
[1776724975927,70.76,75982.59,0.0,-0.99951,0.0,0.043]
[1776724976997,70.76,75982.59,0.0,-0.99951,0.0,0.043]
[1776724976933,70.76,75981.94,0.0,-0.99951,0.0,0.04294]
[1776724977941,70.76,75979.6,0.0,-0.99951,0.0,0.04275]
[1776724980961,70.76,75980.16,0.0,-0.99951,0.0,0.0428]
[1776724981969,70.76,75980.95,0.0,-0.99951,0.0,0.04286]
[1776724982682,70.76,75980.95,0.0,-0.99951,0.0,0.04286]
[1776724982938,70.76,75980.95,0.0,-0.99951,0.0,0.04286]
[1776724988012,70.76,75982.89,0.0,-0.99951,0.0,0.04302]
[1776724989057,70.76,75982.89,0.0,-0.99951,0.0,0.04302]
[1776724989192,70.76,75982.89,0.0,-0.99951,0.0,0.04302]
[1776724989267,70.76,75984.03,0.0,-0.99951,0.0,0.04312]
[1776724995060,70.76,75983.59,0.0,-0.99951,0.0,0.04308]
[1776724997074,70.76,75982.72,0.0,-0.99951,0.0,0.04301]
[1776725000095,70.76,75977.29,0.0,-0.99952,0.0,0.04257]
[1776725001103,70.76,75973.83,0.0,-0.99952,0.0,0.04229]
[1776725002121,70.76,75973.83,0.0,-0.99952,0.0,0.04229]
[1776725002191,70.76,75973.83,0.0,-0.99952,0.0,0.04229]
[1776725002226,70.76,75972.38,0.0,-0.99952,0.0,0.04217]
[1776725003116,70.76,75970.62,0.0,-0.99952,0.0,0.04203]
[1776725004634,70.76,75970.62,0.0,-0.99952,0.0,0.04203]
[1776725004695,70.76,75970.62,0.0,-0.99952,0.0,0.04203]
[1776725004799,70.76,75971.2,0.0,-0.99952,0.0,0.04208]
[1776725005132,70.76,75968.89,0.0,-0.99953,0.0,0.04189]
[1776725007145,70.76,75967.49,0.0,-0.99953,0.0,0.04178]
[1776725009160,70.76,75968.26,0.0,-0.99953,0.0,0.04184]
[1776725010885,70.76,75968.26,0.0,-0.99953,0.0,0.04184]
[1776725010944,70.76,75968.26,0.0,-0.99953,0.0,0.04184]
[1776725010986,70.76,75968.81,0.0,-0.99953,0.0,0.04189]
[1776725016209,70.76,75967.43,0.0,-0.99953,0.0,0.04133]
[1776725021244,70.76,75967.45,0.0,-0.99953,0.0,0.04133]
[1776725022260,70.76,75979.57,0.0,-0.99952,0.0,0.04229]
[1776725023267,70.76,75988.34,0.0,-0.99951,0.0,0.04301]
[1776725024400,70.76,75988.34,0.0,-0.99951,0.0,0.04301]
[1776725024500,70.76,75990.24,0.0,-0.99951,0.0,0.04316]
[1776725025281,70.76,75991.29,0.0,-0.99951,0.0,0.04325]
[1776725026288,70.76,75990.71,0.0,-0.99951,0.0,0.0432]
[1776725031324,70.76,75990.4,0.0,-0.99951,0.0,0.04317]
[1776725032330,70.76,75988.89,0.0,-0.99951,0.0,0.04305]
[1776725034958,70.76,75989.27,0.0,-0.99951,0.0,0.04308]
[1776725035744,70.76,75989.27,0.0,-0.99951,0.0,0.04308]
[1776725036023,70.76,75989.27,0.0,-0.99951,0.0,0.04308]
[1776725036191,70.76,75989.02,0.0,-0.99951,0.0,0.04306]
[1776725039380,70.76,75989.72,0.0,-0.99951,0.0,0.04312]
[1776725041006,70.76,75989.72,0.0,-0.99951,0.0,0.04312]
[1776725041061,70.76,75990.44,0.0,-0.99951,0.0,0.04318]
[1776725041195,70.76,75990.44,0.0,-0.99951,0.0,0.04318]
[1776725046772,70.76,75990.83,0.0,-0.99951,0.0,0.04321]
[1776725046938,70.76,75990.83,0.0,-0.99951,0.0,0.04321]
[1776725047039,70.76,75990.07,0.0,-0.99951,0.0,0.04315]
[1776725050459,70.76,75991.54,0.0,-0.99951,0.0,0.04327]
[1776725052473,70.76,75996.83,0.0,-0.9995,0.0,0.0437]
[1776725053480,70.76,76005.14,0.0,-0.99949,0.0,0.0444]
[1776725054587,70.76,76005.14,0.0,-0.99949,0.0,0.0444]
[1776725054691,70.76,76005.14,0.0,-0.99949,0.0,0.0444]
[1776725054792,70.76,76006.58,0.0,-0.99949,0.0,0.04452]
[1776725055496,70.76,76005.93,0.0,-0.99949,0.0,0.04446]
[1776725060531,70.76,76005.41,0.0,-0.99949,0.0,0.04442]
[1776725063552,70.76,76003.21,0.0,-0.9995,0.0,0.04424]
[1776725064559,70.76,76002.11,0.0,-0.9995,0.0,0.04414]
[1776725067093,70.76,76001.93,0.0,-0.9995,0.0,0.04413]
[1776725066573,70.76,76000.68,0.0,-0.9995,0.0,0.04402]
[1776725067193,70.76,76000.68,0.0,-0.9995,0.0,0.04402]
[1776725067580,70.76,76000.06,0.0,-0.9995,0.0,0.04397]
[1776725068587,70.76,75999.09,0.0,-0.9995,0.0,0.04389]
[1776725070600,70.76,75998.15,0.0,-0.9995,0.0,0.04381]
[1776725072391,70.76,75997.43,0.0,-0.99951,0.0,0.04329]
[1776725072436,70.76,75997.43,0.0,-0.99951,0.0,0.04329]
[1776725074628,70.76,75995.81,0.0,-0.99951,0.0,0.04315]
[1776725075635,70.76,75993.38,0.0,-0.99951,0.0,0.04295]
[1776725076527,70.76,75993.38,0.0,-0.99951,0.0,0.04295]
[1776725076695,70.76,75993.38,0.0,-0.99951,0.0,0.04295]
[1776725078906,70.76,75993.1,0.0,-0.99951,0.0,0.04293]
[1776725078936,70.76,75993.1,0.0,-0.99951,0.0,0.04293]
[1776725078940,70.76,75998.48,0.0,-0.99951,0.0,0.04337]
[1776725079664,70.76,75999.45,0.0,-0.99951,0.0,0.04345]
[1776725081678,70.76,75998.82,0.0,-0.99951,0.0,0.0434]
[1776725082685,70.76,75997.92,0.0,-0.99951,0.0,0.04333]
[1776725085941,70.76,75998.16,0.0,-0.99951,0.0,0.04335]
[1776725086042,70.76,75997.39,0.0,-0.99951,0.0,0.04328]
[1776725086188,70.76,75997.39,0.0,-0.99951,0.0,0.04328]
[1776725086816,70.76,75997.39,0.0,-0.99951,0.0,0.04328]
[1776725088727,70.76,75998.14,0.0,-0.99951,0.0,0.04334]
[1776725090043,70.76,75998.14,0.0,-0.99951,0.0,0.04334]
[1776725090075,70.76,75999.76,0.0,-0.99951,0.0,0.04348]
[1776725090191,70.76,75999.76,0.0,-0.99951,0.0,0.04348]
[1776725090733,70.76,75999.76,0.0,-0.99951,0.0,0.04348]
[1776725091750,70.76,76008.22,0.0,-0.9995,0.0,0.04418]
[1776725092757,70.76,76014.28,0.0,-0.99949,0.0,0.04469]
[1776725093764,70.76,76017.57,0.0,-0.99949,0.0,0.04497]
[1776725094771,70.76,76018.77,0.0,-0.99949,0.0,0.04507]
[1776725095778,70.76,76018.17,0.0,-0.99949,0.0,0.04502]
[1776725096834,70.76,76018.17,0.0,-0.99949,0.0,0.04502]
[1776725098247,70.76,76017.82,0.0,-0.99949,0.0,0.04499]
[1776725098445,70.76,76017.82,0.0,-0.99949,0.0,0.04499]
[1776725101110,70.76,76017.64,0.0,-0.99949,0.0,0.04498]
[1776725100813,70.76,76015.12,0.0,-0.99949,0.0,0.04476]
[1776725101820,70.76,76010.43,0.0,-0.99949,0.0,0.04437]
[1776725102867,70.76,76010.43,0.0,-0.99949,0.0,0.04437]
[1776725102939,70.76,76010.43,0.0,-0.99949,0.0,0.04437]
[1776725103048,70.76,76008.11,0.0,-0.9995,0.0,0.04417]
[1776725105848,70.76,76005.9,0.0,-0.9995,0.0,0.04399]
[1776725106855,70.76,76004.83,0.0,-0.9995,0.0,0.0439]
[1776725107862,70.76,76000.72,0.0,-0.9995,0.0,0.04356]
[1776725108482,70.76,76000.72,0.0,-0.9995,0.0,0.04356]
[1776725108695,70.76,76000.72,0.0,-0.9995,0.0,0.04356]
[1776725108869,70.76,75999.51,0.0,-0.99951,0.0,0.04346]
[1776725112897,70.76,75998.34,0.0,-0.99951,0.0,0.04336]
[1776725113905,70.76,76002.06,0.0,-0.9995,0.0,0.04367]
[1776725114912,70.76,76009.53,0.0,-0.9995,0.0,0.04429]
[1776725115655,70.76,76009.53,0.0,-0.9995,0.0,0.04429]
[1776725115692,70.76,76009.53,0.0,-0.9995,0.0,0.04429]
[1776725115919,70.76,76011.32,0.0,-0.99949,0.0,0.04444]
[1776725116926,70.76,76011.53,0.0,-0.99949,0.0,0.04446]
[1776725118737,70.76,76011.87,0.0,-0.99949,0.0,0.04449]
[1776725118938,70.76,76011.87,0.0,-0.99949,0.0,0.04449]
[1776725119039,70.76,76013.48,0.0,-0.99949,0.0,0.04462]
[1776725119947,70.76,76015.16,0.0,-0.99949,0.0,0.04477]
[1776725120954,70.76,76016.71,0.0,-0.99949,0.0,0.0449]
[1776725123975,70.76,76015.95,0.0,-0.99949,0.0,0.04483]
[1776725124533,70.76,76015.95,0.0,-0.99949,0.0,0.04483]
[1776725124703,70.76,76015.95,0.0,-0.99949,0.0,0.04483]
[1776725124982,70.76,76015.07,0.0,-0.99949,0.0,0.04476]
[1776725128006,70.76,76014.43,0.0,-0.99949,0.0,0.0447]
[1776725128720,70.76,76014.43,0.0,-0.99949,0.0,0.0447]
[1776725128940,70.76,76014.43,0.0,-0.99949,0.0,0.0447]
[1776725129010,70.76,76010.74,0.0,-0.99949,0.0,0.04439]
[1776725130017,70.76,76009.68,0.0,-0.99949,0.0,0.0443]
[1776725131024,70.76,76010.2,0.0,-0.9995,0.0,0.04387]
[1776725134044,70.76,76009.58,0.0,-0.9995,0.0,0.04382]
[1776725134246,70.76,76009.58,0.0,-0.9995,0.0,0.04382]
[1776725134444,70.76,76009.58,0.0,-0.9995,0.0,0.04382]
[1776725135052,70.76,76007.87,0.0,-0.9995,0.0,0.04368]
[1776725136058,70.76,76006.93,0.0,-0.9995,0.0,0.0436]
[1776725137066,70.76,76005.88,0.0,-0.9995,0.0,0.04352]
[1776725138073,70.76,76005.02,0.0,-0.99951,0.0,0.04345]
[1776725142959,70.76,76004.95,0.0,-0.99951,0.0,0.04344]
[1776725143200,70.76,76004.95,0.0,-0.99951,0.0,0.04344]
[1776725150158,70.76,76004.76,0.0,-0.99951,0.0,0.04342]
[1776725151812,70.76,76004.76,0.0,-0.99951,0.0,0.04342]
[1776725154839,70.76,76004.76,0.0,-0.99951,0.0,0.04342]
[1776725158118,70.76,76004.69,0.0,-0.99951,0.0,0.04342]
[1776725158192,70.76,76004.69,0.0,-0.99951,0.0,0.04342]
[1776725162242,70.76,76009.63,0.0,-0.9995,0.0,0.04383]
[1776725163643,70.76,76009.63,0.0,-0.9995,0.0,0.04383]
[1776725163695,70.76,76009.63,0.0,-0.9995,0.0,0.04383]
[1776725163700,70.76,76012.96,0.0,-0.9995,0.0,0.0441]
[1776725165263,70.76,76011.58,0.0,-0.9995,0.0,0.04399]
[1776725169856,70.76,76011.27,0.0,-0.9995,0.0,0.04396]
[1776725169942,70.76,76011.27,0.0,-0.9995,0.0,0.04396]
[1776725170043,70.76,76009.73,0.0,-0.9995,0.0,0.04384]
[1776725170298,70.76,76006.37,0.0,-0.9995,0.0,0.04356]
[1776725171305,70.76,76004.69,0.0,-0.99951,0.0,0.04342]
[1776725172472,70.76,76004.69,0.0,-0.99951,0.0,0.04342]
[1776725172692,70.76,76004.69,0.0,-0.99951,0.0,0.04342]
[1776725172793,70.76,76002.35,0.0,-0.99951,0.0,0.04323]
[1776725173319,70.76,76001.23,0.0,-0.99951,0.0,0.04313]
[1776725176340,70.76,76000.19,0.0,-0.99951,0.0,0.04305]
[1776725177347,70.76,75999.43,0.0,-0.99951,0.0,0.04299]
[1776725180075,70.76,75999.14,0.0,-0.99951,0.0,0.04296]
[1776725180191,70.76,75999.14,0.0,-0.99951,0.0,0.04296]
[1776725180172,70.76,75998.34,0.0,-0.99951,0.0,0.0429]
[1776725181375,70.76,76002.26,0.0,-0.99951,0.0,0.04322]
[1776725185016,70.76,76002.14,0.0,-0.99951,0.0,0.04321]
[1776725187310,70.76,76001.54,0.0,-0.99951,0.0,0.04316]
[1776725187417,70.76,76000.91,0.0,-0.99951,0.0,0.04311]
[1776725189431,70.76,76001.55,0.0,-0.99951,0.0,0.04316]
[1776725191444,70.76,76001.94,0.0,-0.99951,0.0,0.04273]
[1776725195314,70.76,76001.38,0.0,-0.99951,0.0,0.04268]
[1776725195437,70.76,76001.38,0.0,-0.99951,0.0,0.04268]
[1776725196480,70.76,76014.58,0.0,-0.9995,0.0,0.04377]
[1776725197487,70.76,76022.34,0.0,-0.99949,0.0,0.04442]
[1776725198344,70.76,76022.34,0.0,-0.99949,0.0,0.04442]
[1776725198443,70.76,76022.34,0.0,-0.99949,0.0,0.04442]
[1776725198493,70.76,76021.5,0.0,-0.99949,0.0,0.04435]
[1776725199501,70.76,76020.9,0.0,-0.99949,0.0,0.0443]
[1776725200508,70.76,76022.34,0.0,-0.99949,0.0,0.04442]
[1776725205722,70.76,76022.17,0.0,-0.99949,0.0,0.0444]
[1776725211591,70.76,76021.72,0.0,-0.99949,0.0,0.04436]
[1776725214612,70.76,76020.64,0.0,-0.99949,0.0,0.04427]
[1776725221661,70.76,76020.74,0.0,-0.99949,0.0,0.04428]
[1776725225690,70.76,76019.78,0.0,-0.9995,0.0,0.0442]
[1776725226696,70.76,76018.68,0.0,-0.9995,0.0,0.04411]
[1776725227703,70.76,76018.01,0.0,-0.9995,0.0,0.04405]
[1776725232738,70.76,76017.97,0.0,-0.9995,0.0,0.04405]
[1776725235028,70.76,76017.97,0.0,-0.9995,0.0,0.04405]
[1776725235742,70.76,76017.97,0.0,-0.9995,0.0,0.04405]
[1776725239787,70.76,76017.21,0.0,-0.9995,0.0,0.04399]
[1776725240794,70.76,76015.73,0.0,-0.9995,0.0,0.04386]
[1776725242809,70.76,76014.25,0.0,-0.9995,0.0,0.04374]
[1776725244823,70.76,76013.57,0.0,-0.9995,0.0,0.04368]
[1776725249859,70.76,76013.42,0.0,-0.9995,0.0,0.04367]
[1776725250866,70.76,76012.71,0.0,-0.9995,0.0,0.04361]
[1776725251873,70.76,76012.35,0.0,-0.99951,0.0,0.04311]
[1776725252881,70.76,76011.0,0.0,-0.99951,0.0,0.043]
[1776725260937,70.76,76011.81,0.0,-0.99951,0.0,0.04307]
[1776725262952,70.76,76012.47,0.0,-0.99951,0.0,0.04312]
[1776725263959,70.76,76015.54,0.0,-0.9995,0.0,0.04338]
[1776725264966,70.76,76016.36,0.0,-0.9995,0.0,0.04345]
[1776725270034,70.76,76016.69,0.0,-0.9995,0.0,0.04347]
[1776725271664,70.76,76016.85,0.0,-0.9995,0.0,0.04349]
[1776725273044,70.76,76018.24,0.0,-0.9995,0.0,0.0436]
[1776725281101,70.76,76020.21,0.0,-0.9995,0.0,0.04376]
[1776725282109,70.76,76021.78,0.0,-0.9995,0.0,0.0439]
[1776725283116,70.76,76020.24,0.0,-0.9995,0.0,0.04377]
[1776725288151,70.76,76020.16,0.0,-0.9995,0.0,0.04376]
[1776725289157,70.76,76019.3,0.0,-0.9995,0.0,0.04369]
[1776725295200,70.76,76019.65,0.0,-0.9995,0.0,0.04372]
[1776725296206,70.76,76018.95,0.0,-0.9995,0.0,0.04366]
[1776725297213,70.76,76018.29,0.0,-0.9995,0.0,0.0436]
[1776725299228,70.76,76019.64,0.0,-0.9995,0.0,0.04372]
[1776725300235,70.76,76022.34,0.0,-0.9995,0.0,0.04394]
[1776725301850,70.76,76022.05,0.0,-0.9995,0.0,0.04392]
[1776725304263,70.76,76018.11,0.0,-0.9995,0.0,0.04359]
[1776725304697,70.76,76018.11,0.0,-0.9995,0.0,0.04359]
[1776725305270,70.76,76014.82,0.0,-0.99951,0.0,0.04332]
[1776725307284,70.76,76009.64,0.0,-0.99951,0.0,0.04289]
[1776725308290,70.76,76008.27,0.0,-0.99951,0.0,0.04278]
[1776725309298,70.76,76007.35,0.0,-0.99951,0.0,0.04271]
[1776725310304,70.76,76005.86,0.0,-0.99951,0.0,0.04259]
[1776725310833,70.76,76005.86,0.0,-0.99951,0.0,0.04259]
[1776725311312,70.76,76003.3,0.0,-0.99952,0.0,0.04192]
[1776725312319,70.76,76001.6,0.0,-0.99952,0.0,0.04178]
[1776725314333,70.76,76000.9,0.0,-0.99952,0.0,0.04173]
[1776725317354,70.76,75998.05,0.0,-0.99953,0.0,0.0415]
[1776725318361,70.76,75997.07,0.0,-0.99953,0.0,0.04142]
[1776725320375,70.76,75995.45,0.0,-0.99953,0.0,0.0413]
[1776725326421,70.76,75995.59,0.0,-0.99953,0.0,0.04131]
[1776725330449,70.76,75996.61,0.0,-0.99953,0.0,0.04139]
[1776725331456,70.76,75998.45,0.0,-0.99953,0.0,0.04153]
[1776725336491,70.76,75999.43,0.0,-0.99953,0.0,0.04161]
[1776725337497,70.76,76000.07,0.0,-0.99953,0.0,0.04166]
[1776725342694,70.76,75999.59,0.0,-0.99953,0.0,0.04162]
[1776725347570,70.76,75991.84,0.0,-0.99953,0.0,0.04101]
[1776725348577,70.76,75982.1,0.0,-0.99954,0.0,0.04025]
[1776725349584,70.76,75977.89,0.0,-0.99955,0.0,0.03993]
[1776725351966,70.76,75977.37,0.0,-0.99955,0.0,0.03989]
[1776725351993,70.76,75977.37,0.0,-0.99955,0.0,0.03989]
[1776725352605,70.76,75972.83,0.0,-0.99955,0.0,0.03954]
[1776725353612,70.76,75969.14,0.0,-0.99955,0.0,0.03926]
[1776725354618,70.76,75966.43,0.0,-0.99956,0.0,0.03906]
[1776725356633,70.76,75963.14,0.0,-0.99956,0.0,0.03881]
[1776725357640,70.76,75962.47,0.0,-0.99956,0.0,0.03876]
[1776725358647,70.76,75964.37,0.0,-0.99956,0.0,0.03891]
[1776725360002,70.76,75964.37,0.0,-0.99956,0.0,0.03891]
[1776725360192,70.76,75964.37,0.0,-0.99956,0.0,0.03891]
[1776725363682,70.76,75962.94,0.0,-0.99956,0.0,0.0388]
[1776725365324,70.76,75962.94,0.0,-0.99956,0.0,0.0388]
[1776725364688,70.76,75962.39,0.0,-0.99956,0.0,0.03876]
[1776725365443,70.76,75962.39,0.0,-0.99956,0.0,0.03876]
[1776725366703,70.76,75963.83,0.0,-0.99956,0.0,0.03886]
[1776725367710,70.76,75966.09,0.0,-0.99956,0.0,0.03903]
[1776725369377,70.76,75966.09,0.0,-0.99956,0.0,0.03903]
[1776725368717,70.76,75967.14,0.0,-0.99956,0.0,0.03911]
[1776725369436,70.76,75967.14,0.0,-0.99956,0.0,0.03911]
[1776725369724,70.76,75967.75,0.0,-0.99956,0.0,0.03916]
[1776725371739,70.76,75968.98,0.0,-0.99956,0.0,0.03882]
[1776725372745,70.76,75969.62,0.0,-0.99956,0.0,0.03887]
[1776725377780,70.76,75969.77,0.0,-0.99956,0.0,0.03888]
[1776725378460,70.76,75969.77,0.0,-0.99956,0.0,0.03888]
[1776725378690,70.76,75969.77,0.0,-0.99956,0.0,0.03888]
[1776725383824,70.76,75969.4,0.0,-0.99956,0.0,0.03885]
[1776725386584,70.76,75969.08,0.0,-0.99956,0.0,0.03883]
[1776725386704,70.76,75969.08,0.0,-0.99956,0.0,0.03883]
[1776725390874,70.76,75969.72,0.0,-0.99956,0.0,0.03888]
[1776725395909,70.76,75969.46,0.0,-0.99956,0.0,0.03886]
[1776725397091,70.76,75969.46,0.0,-0.99956,0.0,0.03886]
[1776725397198,70.76,75969.46,0.0,-0.99956,0.0,0.03886]
[1776725397923,70.76,75965.6,0.0,-0.99956,0.0,0.03857]
[1776725398930,70.76,75963.37,0.0,-0.99956,0.0,0.0384]
[1776725401022,70.76,75962.98,0.0,-0.99957,0.0,0.03838]
[1776725401195,70.76,75962.98,0.0,-0.99957,0.0,0.03838]
[1776725401292,70.76,75960.65,0.0,-0.99957,0.0,0.0382]
[1776725401952,70.76,75959.94,0.0,-0.99957,0.0,0.03815]
[1776725402958,70.76,75958.07,0.0,-0.99957,0.0,0.03801]
[1776725403965,70.76,75958.86,0.0,-0.99957,0.0,0.03807]
[1776725404972,70.76,75962.88,0.0,-0.99957,0.0,0.03837]
[1776725405906,70.76,75962.88,0.0,-0.99957,0.0,0.03837]
[1776725405941,70.76,75962.88,0.0,-0.99957,0.0,0.03837]
[1776725405979,70.76,75964.99,0.0,-0.99956,0.0,0.03852]
[1776725406986,70.76,75966.66,0.0,-0.99956,0.0,0.03865]
[1776725411014,70.76,75968.09,0.0,-0.99956,0.0,0.03876]
[1776725411466,70.76,75968.09,0.0,-0.99956,0.0,0.03876]
[1776725411692,70.76,75968.09,0.0,-0.99956,0.0,0.03876]
[1776725415042,70.76,75966.3,0.0,-0.99956,0.0,0.03862]
[1776725417058,70.76,75965.68,0.0,-0.99956,0.0,0.03858]
[1776725421084,70.76,75965.06,0.0,-0.99956,0.0,0.03853]
[1776725421759,70.76,75965.06,0.0,-0.99956,0.0,0.03853]
[1776725421936,70.76,75965.06,0.0,-0.99956,0.0,0.03853]
[1776725424107,70.76,75963.21,0.0,-0.99956,0.0,0.03839]
[1776725425114,70.76,75961.43,0.0,-0.99957,0.0,0.03826]
[1776725425902,70.76,75961.43,0.0,-0.99957,0.0,0.03826]
[1776725425937,70.76,75961.43,0.0,-0.99957,0.0,0.03826]
[1776725426844,70.76,75961.4,0.0,-0.99957,0.0,0.03826]
[1776725428135,70.76,75960.61,0.0,-0.99957,0.0,0.0382]
[1776725429967,70.76,75960.08,0.0,-0.99957,0.0,0.03816]
[1776725430645,70.76,75960.16,0.0,-0.99957,0.0,0.03817]
[1776725430697,70.76,75960.16,0.0,-0.99957,0.0,0.03817]
[1776725431158,70.76,75961.0,0.0,-0.99957,0.0,0.03781]
[1776725434178,70.76,75961.59,0.0,-0.99957,0.0,0.03785]
[1776725434990,70.76,75961.59,0.0,-0.99957,0.0,0.03785]
[1776725435197,70.76,75961.59,0.0,-0.99957,0.0,0.03785]
[1776725436192,70.76,75962.95,0.0,-0.99957,0.0,0.03795]
[1776725437199,70.76,75968.35,0.0,-0.99957,0.0,0.03835]
[1776725438212,70.76,75974.02,0.0,-0.99956,0.0,0.03877]
[1776725438528,70.76,75974.02,0.0,-0.99956,0.0,0.03877]
[1776725438703,70.76,75974.02,0.0,-0.99956,0.0,0.03877]
[1776725440226,70.76,75973.02,0.0,-0.99956,0.0,0.0387]
[1776725444202,70.76,75972.76,0.0,-0.99956,0.0,0.03868]
[1776725444442,70.76,75972.76,0.0,-0.99956,0.0,0.03868]
[1776725445262,70.76,75974.14,0.0,-0.99956,0.0,0.03878]
[1776725446269,70.76,75982.8,0.0,-0.99955,0.0,0.03943]
[1776725447276,70.76,75986.09,0.0,-0.99955,0.0,0.03968]
[1776725448283,70.76,75988.44,0.0,-0.99955,0.0,0.03986]
[1776725448898,70.76,75988.44,0.0,-0.99955,0.0,0.03986]
[1776725448940,70.76,75988.44,0.0,-0.99955,0.0,0.03986]
[1776725451304,70.76,75989.53,0.0,-0.99955,0.0,0.03994]
[1776725456338,70.76,75989.15,0.0,-0.99955,0.0,0.03992]
[1776725459360,70.76,75988.33,0.0,-0.99955,0.0,0.03985]
[1776725462381,70.76,75987.61,0.0,-0.99955,0.0,0.0398]
[1776725462841,70.76,75987.61,0.0,-0.99955,0.0,0.0398]
[1776725462947,70.76,75987.61,0.0,-0.99955,0.0,0.0398]
[1776725464395,70.76,75989.19,0.0,-0.99955,0.0,0.03992]
[1776725466411,70.76,75988.46,0.0,-0.99955,0.0,0.03986]
[1776725468425,70.76,75987.06,0.0,-0.99955,0.0,0.03976]
[1776725469432,70.76,75986.18,0.0,-0.99955,0.0,0.03969]
[1776725470447,70.76,75986.18,0.0,-0.99955,0.0,0.03969]
[1776725470484,70.76,75984.7,0.0,-0.99955,0.0,0.03958]
[1776725470693,70.76,75984.7,0.0,-0.99955,0.0,0.03958]
[1776725471445,70.76,75983.8,0.0,-0.99955,0.0,0.03951]
[1776725472454,70.76,75982.53,0.0,-0.99955,0.0,0.03941]
[1776725473460,70.76,75981.63,0.0,-0.99955,0.0,0.03934]
[1776725478138,70.76,75981.35,0.0,-0.99955,0.0,0.03932]
[1776725478194,70.76,75981.35,0.0,-0.99955,0.0,0.03932]
[1776725478495,70.76,75980.13,0.0,-0.99955,0.0,0.03923]
[1776725480508,70.76,75978.38,0.0,-0.99956,0.0,0.0391]
[1776725481889,70.76,75978.42,0.0,-0.99956,0.0,0.0391]
[1776725483663,70.76,75978.42,0.0,-0.99956,0.0,0.0391]
[1776725483696,70.76,75978.42,0.0,-0.99956,0.0,0.0391]
[1776725484694,70.76,75978.46,0.0,-0.99956,0.0,0.0391]
[1776725485091,70.76,75978.46,0.0,-0.99956,0.0,0.0391]
[1776725485546,70.76,75977.55,0.0,-0.99956,0.0,0.03903]
[1776725487560,70.76,75976.43,0.0,-0.99956,0.0,0.03895]
[1776725488774,70.76,75976.43,0.0,-0.99956,0.0,0.03895]
[1776725488941,70.76,75976.43,0.0,-0.99956,0.0,0.03895]
[1776725489041,70.76,75974.1,0.0,-0.99956,0.0,0.03878]
[1776725489787,70.76,75974.1,0.0,-0.99956,0.0,0.03878]
[1776725489873,70.76,75973.23,0.0,-0.99956,0.0,0.03871]
[1776725490581,70.76,75973.86,0.0,-0.99956,0.0,0.03876]
[1776725491587,70.76,75973.78,0.0,-0.99956,0.0,0.03833]
[1776725493994,70.76,75974.07,0.0,-0.99956,0.0,0.03835]
[1776725494193,70.76,75974.07,0.0,-0.99956,0.0,0.03835]
[1776725502665,70.76,75972.51,0.0,-0.99957,0.0,0.03823]
[1776725507700,70.76,75973.27,0.0,-0.99957,0.0,0.03829]
[1776725510721,70.76,75972.24,0.0,-0.99957,0.0,0.03821]
[1776725513095,70.76,75972.24,0.0,-0.99957,0.0,0.03821]
[1776725513191,70.76,75972.24,0.0,-0.99957,0.0,0.03821]
[1776725519784,70.76,75973.91,0.0,-0.99956,0.0,0.03833]
[1776725520988,70.76,75973.91,0.0,-0.99956,0.0,0.03833]
[1776725521194,70.76,75973.91,0.0,-0.99956,0.0,0.03833]
[1776725521290,70.76,75974.84,0.0,-0.99956,0.0,0.0384]
[1776725521799,70.76,75972.46,0.0,-0.99957,0.0,0.03823]
[1776725525826,70.76,75971.74,0.0,-0.99957,0.0,0.03817]
[1776725529855,70.76,75969.56,0.0,-0.99957,0.0,0.03801]
[1776725530862,70.76,75964.5,0.0,-0.99957,0.0,0.03764]
[1776725531869,70.76,75961.04,0.0,-0.99958,0.0,0.03739]
[1776725532943,70.76,75961.04,0.0,-0.99958,0.0,0.03739]
[1776725533200,70.76,75961.04,0.0,-0.99958,0.0,0.03739]
[1776725533890,70.76,75959.13,0.0,-0.99958,0.0,0.03725]
[1776725535902,70.76,75958.12,0.0,-0.99958,0.0,0.03718]
[1776725538283,70.76,75957.71,0.0,-0.99958,0.0,0.03715]
[1776725538439,70.76,75957.71,0.0,-0.99958,0.0,0.03715]
[1776725544965,70.76,75956.27,0.0,-0.99958,0.0,0.03705]
[1776725545688,70.76,75956.27,0.0,-0.99958,0.0,0.03705]
[1776725550006,70.76,75957.8,0.0,-0.99958,0.0,0.03716]
[1776725550909,70.76,75957.8,0.0,-0.99958,0.0,0.03716]
[1776725550941,70.76,75957.8,0.0,-0.99958,0.0,0.03716]
[1776725551009,70.76,75959.67,0.0,-0.99958,0.0,0.03688]
[1776725552017,70.76,75960.29,0.0,-0.99958,0.0,0.03692]
[1776725555199,70.76,75959.85,0.0,-0.99958,0.0,0.03689]
[1776725560556,70.76,75959.66,0.0,-0.99958,0.0,0.03688]
[1776725560072,70.76,75960.72,0.0,-0.99958,0.0,0.03695]
[1776725560685,70.76,75960.72,0.0,-0.99958,0.0,0.03695]
[1776725560693,70.76,75960.72,0.0,-0.99958,0.0,0.03695]
[1776725563093,70.76,75963.86,0.0,-0.99958,0.0,0.03718]
[1776725564430,70.76,75963.86,0.0,-0.99958,0.0,0.03718]
[1776725564532,70.76,75964.58,0.0,-0.99958,0.0,0.03723]
[1776725564704,70.76,75964.58,0.0,-0.99958,0.0,0.03723]
[1776725565107,70.76,75961.12,0.0,-0.99958,0.0,0.03698]
[1776725566113,70.76,75957.96,0.0,-0.99958,0.0,0.03676]
[1776725568128,70.76,75959.56,0.0,-0.99958,0.0,0.03687]
[1776725569135,70.76,75961.27,0.0,-0.99958,0.0,0.03699]
[1776725574170,70.76,75961.22,0.0,-0.99958,0.0,0.03699]
[1776725576184,70.76,75966.09,0.0,-0.99958,0.0,0.03734]
[1776725577598,70.76,75966.09,0.0,-0.99958,0.0,0.03734]
[1776725577190,70.76,75970.88,0.0,-0.99957,0.0,0.03769]
[1776725577697,70.76,75970.88,0.0,-0.99957,0.0,0.03769]
[1776725578198,70.76,75975.17,0.0,-0.99957,0.0,0.038]
[1776725579204,70.76,75982.02,0.0,-0.99956,0.0,0.03851]
[1776725579797,70.76,75982.02,0.0,-0.99956,0.0,0.03851]
[1776725579936,70.76,75982.02,0.0,-0.99956,0.0,0.03851]
[1776725580212,70.76,75983.25,0.0,-0.99956,0.0,0.0386]
[1776725581218,70.76,75980.01,0.0,-0.99956,0.0,0.03836]
[1776725582226,70.76,75979.12,0.0,-0.99956,0.0,0.03829]
[1776725582888,70.76,75979.12,0.0,-0.99956,0.0,0.03829]
[1776725582940,70.76,75979.12,0.0,-0.99956,0.0,0.03829]
[1776725583233,70.76,75976.35,0.0,-0.99957,0.0,0.03809]
[1776725584239,70.76,75974.61,0.0,-0.99957,0.0,0.03796]
[1776725586254,70.76,75973.13,0.0,-0.99957,0.0,0.03785]
[1776725586968,70.76,75973.13,0.0,-0.99957,0.0,0.03785]
[1776725587193,70.76,75973.13,0.0,-0.99957,0.0,0.03785]
[1776725587261,70.76,75972.01,0.0,-0.99957,0.0,0.03777]
[1776725589275,70.76,75971.46,0.0,-0.99957,0.0,0.03773]
[1776725595317,70.76,75970.38,0.0,-0.99957,0.0,0.03765]
[1776725596254,70.76,75970.38,0.0,-0.99957,0.0,0.03765]
[1776725596440,70.76,75970.38,0.0,-0.99957,0.0,0.03765]
[1776725596540,70.76,75969.19,0.0,-0.99957,0.0,0.03757]
[1776725597331,70.76,75968.31,0.0,-0.99957,0.0,0.0375]
[1776725598337,70.76,75968.87,0.0,-0.99957,0.0,0.03754]
[1776725599981,70.76,75969.24,0.0,-0.99957,0.0,0.03757]
[1776725600352,70.76,75970.14,0.0,-0.99957,0.0,0.03764]
[1776725601405,70.76,75970.14,0.0,-0.99957,0.0,0.03764]
[1776725601436,70.76,75970.14,0.0,-0.99957,0.0,0.03764]
[1776725607401,70.76,75971.92,0.0,-0.99957,0.0,0.03777]
[1776725611428,70.76,75971.99,0.0,-0.99958,0.0,0.03735]
[1776725613443,70.76,75971.39,0.0,-0.99958,0.0,0.03731]
[1776725616464,70.76,75970.58,0.0,-0.99958,0.0,0.03725]
[1776725621498,70.76,75970.6,0.0,-0.99958,0.0,0.03725]
[1776725624529,70.76,75970.05,0.0,-0.99958,0.0,0.03721]
[1776725625536,70.76,75968.48,0.0,-0.99958,0.0,0.0371]
[1776725626477,70.76,75968.48,0.0,-0.99958,0.0,0.0371]
[1776725626693,70.76,75968.42,0.0,-0.99958,0.0,0.03709]
[1776725631578,70.76,75967.54,0.0,-0.99958,0.0,0.03703]
[1776725633592,70.76,75965.74,0.0,-0.99958,0.0,0.0369]
[1776725634339,70.76,75965.74,0.0,-0.99958,0.0,0.0369]
[1776725634439,70.76,75965.74,0.0,-0.99958,0.0,0.0369]
[1776725636612,70.76,75963.87,0.0,-0.99958,0.0,0.03677]
[1776725642655,70.76,75964.36,0.0,-0.99958,0.0,0.0368]
[1776725644669,70.76,75963.75,0.0,-0.99958,0.0,0.03676]
[1776725647741,70.76,75963.78,0.0,-0.99958,0.0,0.03676]
[1776725647937,70.76,75963.78,0.0,-0.99958,0.0,0.03676]
[1776725648705,70.76,75965.74,0.0,-0.99958,0.0,0.0369]
[1776725649711,70.76,75967.12,0.0,-0.99958,0.0,0.037]
[1776725650718,70.76,75967.76,0.0,-0.99958,0.0,0.03705]
[1776725655252,70.76,75967.79,0.0,-0.99958,0.0,0.03705]
[1776725655783,70.76,75967.79,0.0,-0.99958,0.0,0.03705]
[1776725655941,70.76,75967.79,0.0,-0.99958,0.0,0.03705]
[1776725655990,70.76,75968.86,0.0,-0.99958,0.0,0.03713]
[1776725656760,70.76,75971.82,0.0,-0.99958,0.0,0.03734]
[1776725657766,70.76,75973.37,0.0,-0.99957,0.0,0.03745]
[1776725658774,70.76,75973.97,0.0,-0.99957,0.0,0.03749]
[1776725659902,70.76,75973.97,0.0,-0.99957,0.0,0.03749]
[1776725659950,70.76,75973.97,0.0,-0.99957,0.0,0.03749]
[1776725660406,70.76,75973.97,0.0,-0.99957,0.0,0.03749]
[1776725660502,70.76,75975.9,0.0,-0.99957,0.0,0.03764]
[1776725665825,70.76,75973.61,0.0,-0.99957,0.0,0.03747]
[1776725667345,70.76,75973.61,0.0,-0.99957,0.0,0.03747]
[1776725667438,70.76,75973.61,0.0,-0.99957,0.0,0.03747]
[1776725667499,70.76,75971.54,0.0,-0.99958,0.0,0.03732]
[1776725670251,70.76,75971.13,0.0,-0.99958,0.0,0.03729]
[1776725670307,70.76,75972.24,0.0,-0.99958,0.0,0.03737]
[1776725671867,70.76,75973.07,0.0,-0.99958,0.0,0.03701]
[1776725673881,70.76,75974.45,0.0,-0.99958,0.0,0.03711]
[1776725675182,70.76,75974.45,0.0,-0.99958,0.0,0.03711]
[1776725675439,70.76,75974.45,0.0,-0.99958,0.0,0.03711]
[1776725675538,70.76,75976.16,0.0,-0.99958,0.0,0.03724]
[1776725675853,70.76,75976.16,0.0,-0.99958,0.0,0.03724]
[1776725677696,70.76,75976.35,0.0,-0.99958,0.0,0.03725]
[1776725676902,70.76,75977.01,0.0,-0.99958,0.0,0.0373]
[1776725677943,70.76,75977.01,0.0,-0.99958,0.0,0.0373]
[1776725678016,70.76,75979.79,0.0,-0.99957,0.0,0.0375]
[1776725678916,70.76,75984.0,0.0,-0.99957,0.0,0.03781]
[1776725680929,70.76,75985.51,0.0,-0.99957,0.0,0.03792]
[1776725686698,70.76,75985.2,0.0,-0.99957,0.0,0.03789]
[1776725686937,70.76,75984.79,0.0,-0.99957,0.0,0.03786]
[1776725687978,70.76,75986.29,0.0,-0.99957,0.0,0.03797]
[1776725689993,70.76,75987.7,0.0,-0.99957,0.0,0.03808]
[1776725695028,70.76,75987.38,0.0,-0.99957,0.0,0.03805]
[1776725698608,70.76,75987.38,0.0,-0.99957,0.0,0.03805]
[1776725698690,70.76,75987.38,0.0,-0.99957,0.0,0.03805]
[1776725698735,70.76,75990.2,0.0,-0.99956,0.0,0.03826]
[1776725699056,70.76,75990.88,0.0,-0.99956,0.0,0.03831]
[1776725701070,70.76,75992.15,0.0,-0.99956,0.0,0.03841]
[1776725704415,70.76,75991.91,0.0,-0.99956,0.0,0.03839]
[1776725704438,70.76,75991.91,0.0,-0.99956,0.0,0.03839]
[1776725704470,70.76,75992.56,0.0,-0.99956,0.0,0.03844]
[1776725706106,70.76,75990.54,0.0,-0.99956,0.0,0.03829]
[1776725707113,70.76,75988.71,0.0,-0.99957,0.0,0.03815]
[1776725708119,70.76,75987.02,0.0,-0.99957,0.0,0.03803]
[1776725709349,70.76,75987.02,0.0,-0.99957,0.0,0.03803]
[1776725709435,70.76,75987.02,0.0,-0.99957,0.0,0.03803]
[1776725710324,70.76,75986.79,0.0,-0.99957,0.0,0.03801]
[1776725711140,70.76,75984.63,0.0,-0.99957,0.0,0.03785]
[1776725712533,70.76,75984.63,0.0,-0.99957,0.0,0.03785]
[1776725713099,70.76,75984.46,0.0,-0.99957,0.0,0.03784]
[1776725713196,70.76,75984.46,0.0,-0.99957,0.0,0.03784]
[1776725713296,70.76,75982.07,0.0,-0.99957,0.0,0.03766]
[1776725714162,70.76,75978.72,0.0,-0.99957,0.0,0.03742]
[1776725715168,70.76,75976.69,0.0,-0.99958,0.0,0.03727]
[1776725718190,70.76,75976.03,0.0,-0.99958,0.0,0.03723]
[1776725720203,70.76,75977.67,0.0,-0.99958,0.0,0.03734]
[1776725721212,70.76,75978.36,0.0,-0.99958,0.0,0.03739]
[1776725721864,70.76,75978.36,0.0,-0.99958,0.0,0.03739]
[1776725722425,70.76,75978.36,0.0,-0.99958,0.0,0.03739]
[1776725722435,70.76,75978.36,0.0,-0.99958,0.0,0.03739]
[1776725723839,70.76,75978.61,0.0,-0.99957,0.0,0.03741]
[1776725732288,70.76,75978.47,0.0,-0.99958,0.0,0.03699]
[1776725735309,70.76,75979.02,0.0,-0.99958,0.0,0.03703]
[1776725736316,70.76,75977.07,0.0,-0.99958,0.0,0.03689]
[1776725737209,70.76,75977.07,0.0,-0.99958,0.0,0.03689]
[1776725737440,70.76,75977.07,0.0,-0.99958,0.0,0.03689]
[1776725737474,70.76,75975.76,0.0,-0.99958,0.0,0.03679]
[1776725741874,70.76,75975.55,0.0,-0.99958,0.0,0.03678]
[1776725743520,70.76,75975.55,0.0,-0.99958,0.0,0.03678]
[1776725744371,70.76,75964.55,0.0,-0.99959,0.0,0.036]
[1776725745379,70.76,75961.45,0.0,-0.99959,0.0,0.03578]
[1776725746227,70.76,75961.45,0.0,-0.99959,0.0,0.03578]
[1776725746436,70.76,75961.45,0.0,-0.99959,0.0,0.03578]
[1776725747393,70.76,75959.85,0.0,-0.9996,0.0,0.03567]
[1776725748400,70.76,75957.28,0.0,-0.9996,0.0,0.03549]
[1776725749407,70.76,75959.19,0.0,-0.9996,0.0,0.03562]
[1776725752276,70.76,75958.99,0.0,-0.9996,0.0,0.03561]
[1776725752435,70.76,75958.99,0.0,-0.9996,0.0,0.03561]
[1776725752531,70.76,75960.14,0.0,-0.9996,0.0,0.03569]
[1776725754442,70.76,75961.25,0.0,-0.99959,0.0,0.03577]
[1776725760696,70.76,75961.26,0.0,-0.99959,0.0,0.03577]
[1776725760936,70.76,75961.42,0.0,-0.99959,0.0,0.03578]
[1776725761491,70.76,75960.81,0.0,-0.99959,0.0,0.03574]
[1776725765337,70.76,75960.63,0.0,-0.9996,0.0,0.03572]
[1776725769672,70.76,75960.56,0.0,-0.9996,0.0,0.03572]
[1776725771561,70.76,75962.58,0.0,-0.99959,0.0,0.03586]
[1776725772568,70.76,75965.88,0.0,-0.99959,0.0,0.03609]
[1776725773574,70.76,75972.98,0.0,-0.99958,0.0,0.03659]
[1776725774582,70.76,75976.71,0.0,-0.99958,0.0,0.03686]
[1776725775589,70.76,75978.79,0.0,-0.99958,0.0,0.03701]
[1776725777603,70.76,75979.76,0.0,-0.99958,0.0,0.03708]
[1776725778609,70.76,75980.43,0.0,-0.99958,0.0,0.03713]
[1776725780624,70.76,75981.38,0.0,-0.99958,0.0,0.0372]
[1776725781631,70.76,75981.95,0.0,-0.99958,0.0,0.03724]
[1776725786666,70.76,75981.42,0.0,-0.99958,0.0,0.0372]
[1776725792707,70.76,75981.6,0.0,-0.99958,0.0,0.0368]
[1776725798691,70.76,75981.76,0.0,-0.99958,0.0,0.03681]
[1776725803813,70.76,75981.47,0.0,-0.99958,0.0,0.03679]
[1776725808611,70.76,75981.19,0.0,-0.99958,0.0,0.03677]
[1776725808690,70.76,75981.19,0.0,-0.99958,0.0,0.03677]
[1776725808825,70.76,75980.35,0.0,-0.99958,0.0,0.03671]
[1776725810839,70.76,75981.38,0.0,-0.99958,0.0,0.03678]
[1776725815912,70.76,75985.01,0.0,-0.99958,0.0,0.03704]
[1776725816916,70.76,75986.03,0.0,-0.99958,0.0,0.03711]
[1776725817940,70.76,75986.03,0.0,-0.99958,0.0,0.03711]
[1776725817949,70.76,75987.62,0.0,-0.99958,0.0,0.03723]
[1776725818930,70.76,75986.17,0.0,-0.99958,0.0,0.03712]
[1776725820190,70.76,75986.17,0.0,-0.99958,0.0,0.03712]
[1776725820257,70.76,75985.24,0.0,-0.99958,0.0,0.03706]
[1776725820944,70.76,75984.37,0.0,-0.99958,0.0,0.03699]
[1776725825404,70.76,75984.26,0.0,-0.99958,0.0,0.03699]
[1776725827083,70.76,75984.18,0.0,-0.99958,0.0,0.03698]
[1776725827169,70.76,75983.3,0.0,-0.99958,0.0,0.03692]
[1776725833028,70.76,75982.78,0.0,-0.99958,0.0,0.03688]
[1776725836110,70.76,75982.82,0.0,-0.99958,0.0,0.03688]
[1776725836198,70.76,75982.82,0.0,-0.99958,0.0,0.03688]
[1776725841086,70.76,75983.45,0.0,-0.99958,0.0,0.03693]
[1776725842093,70.76,75990.15,0.0,-0.99957,0.0,0.03741]
[1776725843100,70.76,75999.5,0.0,-0.99957,0.0,0.0381]
[1776725844107,70.76,76000.01,0.0,-0.99957,0.0,0.03813]
[1776725845388,70.76,76000.01,0.0,-0.99957,0.0,0.03813]
[1776725845627,70.76,76000.01,0.0,-0.99957,0.0,0.03813]
[1776725845694,70.76,76000.01,0.0,-0.99957,0.0,0.03813]
[1776725845795,70.76,76001.34,0.0,-0.99956,0.0,0.03823]
[1776725847678,70.76,76001.27,0.0,-0.99956,0.0,0.03823]
[1776725851156,70.76,76001.71,0.0,-0.99957,0.0,0.03783]
[1776725857198,70.76,76001.23,0.0,-0.99957,0.0,0.0378]
[1776725858204,70.76,76004.13,0.0,-0.99957,0.0,0.03801]
[1776725861876,70.76,76004.05,0.0,-0.99957,0.0,0.03801]
[1776725863145,70.76,76004.05,0.0,-0.99957,0.0,0.03801]
[1776725863698,70.76,76004.05,0.0,-0.99957,0.0,0.03801]
[1776725863794,70.76,76004.62,0.0,-0.99957,0.0,0.03805]
[1776725863937,70.76,76004.62,0.0,-0.99957,0.0,0.03805]
[1776725872303,70.76,76004.87,0.0,-0.99957,0.0,0.03807]
[1776725873608,70.76,76004.87,0.0,-0.99957,0.0,0.03807]
[1776725873689,70.76,76004.87,0.0,-0.99957,0.0,0.03807]
[1776725874317,70.76,76005.48,0.0,-0.99957,0.0,0.03811]
[1776725876870,70.76,76005.24,0.0,-0.99957,0.0,0.03809]
[1776725879768,70.76,76004.91,0.0,-0.99957,0.0,0.03807]
[1776725879800,70.76,76006.05,0.0,-0.99956,0.0,0.03815]
[1776725880565,70.76,76006.05,0.0,-0.99956,0.0,0.03815]
[1776725880693,70.76,76006.05,0.0,-0.99956,0.0,0.03815]
[1776725881366,70.76,76008.29,0.0,-0.99956,0.0,0.03832]
[1776725882373,70.76,76012.95,0.0,-0.99956,0.0,0.03867]
[1776725883379,70.76,76017.76,0.0,-0.99955,0.0,0.03903]
[1776725884387,70.76,76018.44,0.0,-0.99955,0.0,0.03908]
[1776725885031,70.76,76018.44,0.0,-0.99955,0.0,0.03908]
[1776725885204,70.76,76018.44,0.0,-0.99955,0.0,0.03908]
[1776725885394,70.76,76016.31,0.0,-0.99956,0.0,0.03892]
[1776725888415,70.76,76017.22,0.0,-0.99955,0.0,0.03899]
[1776725894458,70.76,76017.07,0.0,-0.99955,0.0,0.03898]
[1776725895465,70.76,76019.96,0.0,-0.99955,0.0,0.0392]
[1776725896941,70.76,76019.96,0.0,-0.99955,0.0,0.0392]
[1776725897188,70.76,76020.04,0.0,-0.99955,0.0,0.0392]
[1776725900500,70.76,76021.06,0.0,-0.99955,0.0,0.03928]
[1776725906542,70.76,76020.13,0.0,-0.99955,0.0,0.03921]
[1776725907549,70.76,76018.63,0.0,-0.99955,0.0,0.0391]
[1776725909238,70.76,76018.68,0.0,-0.99955,0.0,0.0391]
[1776725909436,70.76,76018.68,0.0,-0.99955,0.0,0.0391]
[1776725910570,70.76,76018.04,0.0,-0.99955,0.0,0.03905]
[1776725919940,70.76,76017.22,0.0,-0.99956,0.0,0.03856]
[1776725920472,70.76,76017.76,0.0,-0.99956,0.0,0.0386]
[1776725921574,70.76,76017.77,0.0,-0.99956,0.0,0.0386]
[1776725921689,70.76,76017.77,0.0,-0.99956,0.0,0.0386]
[1776725921784,70.76,76015.89,0.0,-0.99956,0.0,0.03846]
[1776725922276,70.76,76015.89,0.0,-0.99956,0.0,0.03846]
[1776725928696,70.76,76015.3,0.0,-0.99956,0.0,0.03841]
[1776725929703,70.76,76014.55,0.0,-0.99956,0.0,0.03836]
[1776725930820,70.76,76014.55,0.0,-0.99956,0.0,0.03836]
[1776725930944,70.76,76014.55,0.0,-0.99956,0.0,0.03836]
[1776725930921,70.76,76012.24,0.0,-0.99956,0.0,0.03818]
[1776725932724,70.76,76010.74,0.0,-0.99957,0.0,0.03807]
[1776725935745,70.76,76010.1,0.0,-0.99957,0.0,0.03803]
[1776725940780,70.76,76008.87,0.0,-0.99957,0.0,0.03794]
[1776725945483,70.76,76009.24,0.0,-0.99957,0.0,0.03796]
[1776725950324,70.76,76009.7,0.0,-0.99957,0.0,0.038]
[1776725950366,70.76,76009.7,0.0,-0.99957,0.0,0.038]
[1776725950437,70.76,76009.7,0.0,-0.99957,0.0,0.038]
[1776725955798,70.76,76009.49,0.0,-0.99957,0.0,0.03798]
[1776725955937,70.76,76009.49,0.0,-0.99957,0.0,0.03798]
[1776725955885,70.76,76008.9,0.0,-0.99957,0.0,0.03794]
[1776725956891,70.76,76006.31,0.0,-0.99957,0.0,0.03775]
[1776725957898,70.76,76002.26,0.0,-0.99957,0.0,0.03745]
[1776725959914,70.76,76001.66,0.0,-0.99957,0.0,0.03741]
[1776725960897,70.76,76001.66,0.0,-0.99957,0.0,0.03741]
[1776725960936,70.76,76001.66,0.0,-0.99957,0.0,0.03741]
[1776725960998,70.76,76002.66,0.0,-0.99957,0.0,0.03748]
[1776725962935,70.76,76000.27,0.0,-0.99957,0.0,0.03731]
[1776725963941,70.76,75997.62,0.0,-0.99958,0.0,0.03711]
[1776725965060,70.76,75997.08,0.0,-0.99958,0.0,0.03708]
[1776725965191,70.76,75997.08,0.0,-0.99958,0.0,0.03708]
[1776725968979,70.76,76000.08,0.0,-0.99957,0.0,0.03729]
[1776725969986,70.76,76002.39,0.0,-0.99957,0.0,0.03746]
[1776725970825,70.76,76002.39,0.0,-0.99957,0.0,0.03746]
[1776725970939,70.76,76002.39,0.0,-0.99957,0.0,0.03746]
[1776725972000,70.76,76002.42,0.0,-0.99958,0.0,0.03704]
[1776725978042,70.76,76002.18,0.0,-0.99958,0.0,0.03702]
[1776725979048,70.76,76000.31,0.0,-0.99958,0.0,0.03689]
[1776725982070,70.76,76000.94,0.0,-0.99958,0.0,0.03694]
[1776725987105,70.76,76002.55,0.0,-0.99958,0.0,0.03705]
[1776725995160,70.76,76002.94,0.0,-0.99958,0.0,0.03708]
[1776725997481,70.76,76002.94,0.0,-0.99958,0.0,0.03708]
[1776725997687,70.76,76002.94,0.0,-0.99958,0.0,0.03708]
[1776726001292,70.76,76002.94,0.0,-0.99958,0.0,0.03708]
[1776726001900,70.76,75980.24,0.0,-0.9996,0.0,0.03547]
[1776726002492,70.76,75933.59,0.0,-0.99963,0.0,0.03236]
[1776726003759,70.76,75933.59,0.0,-0.99963,0.0,0.03236]
[1776726003908,70.76,75917.67,0.0,-0.99965,0.0,0.03136]
[1776726004910,70.76,75917.67,0.0,-0.99965,0.0,0.03136]
[1776726004703,70.76,75903.84,0.0,-0.99966,0.0,0.03051]
[1776726005496,70.76,75903.84,0.0,-0.99966,0.0,0.03051]
[1776726005525,70.76,75898.38,0.0,-0.99966,0.0,0.03018]
[1776726006296,70.76,75893.16,0.0,-0.99966,0.0,0.02987]
[1776726008053,70.76,75889.28,0.0,-0.99967,0.0,0.02964]
[1776726008214,70.76,75889.28,0.0,-0.99967,0.0,0.02964]
[1776726008305,70.76,75895.26,0.0,-0.99966,0.0,0.03]
[1776726009312,70.76,75897.0,0.0,-0.99966,0.0,0.0301]
[1776726010319,70.76,75900.74,0.0,-0.99966,0.0,0.03032]
[1776726011326,70.76,75912.17,0.0,-0.99965,0.0,0.03102]
[1776726012333,70.76,75927.08,0.0,-0.99964,0.0,0.03195]
[1776726013340,70.76,75932.72,0.0,-0.99963,0.0,0.03231]
[1776726014347,70.76,75932.63,0.0,-0.99964,0.0,0.0323]
[1776726017368,70.76,75934.33,0.0,-0.99963,0.0,0.03241]
[1776726018378,70.76,75930.7,0.0,-0.99964,0.0,0.03218]
[1776726020392,70.76,75932.04,0.0,-0.99964,0.0,0.03226]
[1776726022407,70.76,75923.61,0.0,-0.99964,0.0,0.03173]
[1776726023414,70.76,75914.26,0.0,-0.99965,0.0,0.03115]
[1776726024421,70.76,75915.73,0.0,-0.99965,0.0,0.03124]
[1776726028449,70.76,75911.79,0.0,-0.99965,0.0,0.031]
[1776726031469,70.76,75909.46,0.0,-0.99966,0.0,0.0305]
[1776726036505,70.76,75911.92,0.0,-0.99965,0.0,0.03065]
[1776726038519,70.76,75916.18,0.0,-0.99965,0.0,0.03091]
[1776726039526,70.76,75903.24,0.0,-0.99966,0.0,0.03012]
[1776726040532,70.76,75895.31,0.0,-0.99967,0.0,0.02965]
[1776726041542,70.76,75893.46,0.0,-0.99967,0.0,0.02954]
[1776726042549,70.76,75896.65,0.0,-0.99967,0.0,0.02973]
[1776726046152,70.76,75896.1,0.0,-0.99967,0.0,0.0297]
[1776726046196,70.76,75896.1,0.0,-0.99967,0.0,0.0297]
[1776726047248,70.76,75895.64,0.0,-0.99967,0.0,0.02967]
[1776726047264,70.76,75895.64,0.0,-0.99967,0.0,0.02967]
[1776726047442,70.76,75895.64,0.0,-0.99967,0.0,0.02967]
[1776726047584,70.76,75896.04,0.0,-0.99967,0.0,0.02969]
[1776726048591,70.76,75893.15,0.0,-0.99967,0.0,0.02952]
[1776726049597,70.76,75888.16,0.0,-0.99967,0.0,0.02923]
[1776726050607,70.76,75884.08,0.0,-0.99967,0.0,0.02899]
[1776726051614,70.76,75882.57,0.0,-0.99968,0.0,0.02891]
[1776726052621,70.76,75879.02,0.0,-0.99968,0.0,0.0287]
[1776726053749,70.76,75879.02,0.0,-0.99968,0.0,0.0287]
[1776726053940,70.76,75879.02,0.0,-0.99968,0.0,0.0287]
[1776726054040,70.76,75876.79,0.0,-0.99968,0.0,0.02857]
[1776726054464,70.76,75876.79,0.0,-0.99968,0.0,0.02857]
[1776726054580,70.76,75876.79,0.0,-0.99968,0.0,0.02857]
[1776726054700,70.76,75876.79,0.0,-0.99968,0.0,0.02857]
[1776726054775,70.76,75876.24,0.0,-0.99968,0.0,0.02854]
[1776726060677,70.76,75875.12,0.0,-0.99968,0.0,0.02848]
[1776726061686,70.76,75871.19,0.0,-0.99968,0.0,0.02826]
[1776726063701,70.76,75869.24,0.0,-0.99968,0.0,0.02815]
[1776726064713,70.76,75862.92,0.0,-0.99969,0.0,0.02779]
[1776726065602,70.76,75862.92,0.0,-0.99969,0.0,0.02779]
[1776726065715,70.76,75853.7,0.0,-0.9997,0.0,0.02728]
[1776726066722,70.76,75854.55,0.0,-0.99969,0.0,0.02733]
[1776726068591,70.76,75855.21,0.0,-0.99969,0.0,0.02737]
[1776726068736,70.76,75851.65,0.0,-0.9997,0.0,0.02717]
[1776726069606,70.76,75851.65,0.0,-0.9997,0.0,0.02717]
[1776726069614,70.76,75851.65,0.0,-0.9997,0.0,0.02717]
[1776726069706,70.76,75851.65,0.0,-0.9997,0.0,0.02717]
[1776726069743,70.76,75851.0,0.0,-0.9997,0.0,0.02714]
[1776726073772,70.76,75855.49,0.0,-0.99969,0.0,0.02738]
[1776726074778,70.76,75862.78,0.0,-0.99969,0.0,0.02778]
[1776726075786,70.76,75859.65,0.0,-0.99969,0.0,0.02761]
[1776726076793,70.76,75852.26,0.0,-0.9997,0.0,0.0272]
[1776726077801,70.76,75851.42,0.0,-0.9997,0.0,0.02716]
[1776726078807,70.76,75849.84,0.0,-0.9997,0.0,0.02707]
[1776726079395,70.76,75849.84,0.0,-0.9997,0.0,0.02707]
[1776726079815,70.76,75847.22,0.0,-0.9997,0.0,0.02693]
[1776726080822,70.76,75840.55,0.0,-0.9997,0.0,0.02657]
[1776726081829,70.76,75842.62,0.0,-0.9997,0.0,0.02668]
[1776726084083,70.76,75842.99,0.0,-0.9997,0.0,0.0267]
[1776726084349,70.76,75842.54,0.0,-0.9997,0.0,0.02668]
[1776726084439,70.76,75842.54,0.0,-0.9997,0.0,0.02668]
[1776726084637,70.76,75842.54,0.0,-0.9997,0.0,0.02668]
[1776726084689,70.76,75842.54,0.0,-0.9997,0.0,0.02668]
[1776726085128,70.76,75842.54,0.0,-0.9997,0.0,0.02668]
[1776726084850,70.76,75842.42,0.0,-0.9997,0.0,0.02667]
[1776726085204,70.76,75842.42,0.0,-0.9997,0.0,0.02667]
[1776726085858,70.76,75842.14,0.0,-0.9997,0.0,0.02666]
[1776726088896,70.76,75848.42,0.0,-0.9997,0.0,0.02699]
[1776726089903,70.76,75850.51,0.0,-0.9997,0.0,0.02711]
[1776726090910,70.76,75852.1,0.0,-0.9997,0.0,0.0272]
[1776726091876,70.76,75852.1,0.0,-0.9997,0.0,0.0272]
[1776726091943,70.76,75852.1,0.0,-0.9997,0.0,0.0272]
[1776726091975,70.76,75854.27,0.0,-0.9997,0.0,0.02699]
[1776726092645,70.76,75854.27,0.0,-0.9997,0.0,0.02699]
[1776726092696,70.76,75854.27,0.0,-0.9997,0.0,0.02699]
[1776726092700,70.76,75854.27,0.0,-0.9997,0.0,0.02699]
[1776726092941,70.76,75854.27,0.0,-0.9997,0.0,0.02699]
[1776726092959,70.76,75854.25,0.0,-0.9997,0.0,0.02699]
[1776726097853,70.76,75853.93,0.0,-0.9997,0.0,0.02697]
[1776726097942,70.76,75853.93,0.0,-0.9997,0.0,0.02697]
[1776726100979,70.76,75851.0,0.0,-0.9997,0.0,0.02681]
[1776726101987,70.76,75845.18,0.0,-0.9997,0.0,0.0265]
[1776726102581,70.76,75845.18,0.0,-0.9997,0.0,0.0265]
[1776726102693,70.76,75845.18,0.0,-0.9997,0.0,0.0265]
[1776726103001,70.76,75845.18,0.0,-0.9997,0.0,0.0265]
[1776726103104,70.76,75845.18,0.0,-0.9997,0.0,0.0265]
[1776726103189,70.76,75844.85,0.0,-0.9997,0.0,0.02648]
[1776726103215,70.76,75844.85,0.0,-0.9997,0.0,0.02648]
[1776726105931,70.76,75843.84,0.0,-0.9997,0.0,0.02643]
[1776726106191,70.76,75843.84,0.0,-0.9997,0.0,0.02643]
[1776726107022,70.76,75847.01,0.0,-0.9997,0.0,0.0266]
[1776726107951,70.76,75847.01,0.0,-0.9997,0.0,0.0266]
[1776726108036,70.76,75847.01,0.0,-0.9997,0.0,0.0266]
[1776726108192,70.76,75847.01,0.0,-0.9997,0.0,0.0266]
[1776726108132,70.76,75849.48,0.0,-0.9997,0.0,0.02673]
[1776726109038,70.76,75853.03,0.0,-0.9997,0.0,0.02692]
[1776726109241,70.76,75853.03,0.0,-0.9997,0.0,0.02692]
[1776726109437,70.76,75853.03,0.0,-0.9997,0.0,0.02692]
[1776726112060,70.76,75845.8,0.0,-0.9997,0.0,0.02653]
[1776726114451,70.76,75844.95,0.0,-0.9997,0.0,0.02649]
[1776726114588,70.76,75844.95,0.0,-0.9997,0.0,0.02649]
[1776726114689,70.76,75844.95,0.0,-0.9997,0.0,0.02649]
[1776726114698,70.76,75844.95,0.0,-0.9997,0.0,0.02649]
[1776726114939,70.76,75844.95,0.0,-0.9997,0.0,0.02649]
[1776726115081,70.76,75844.9,0.0,-0.9997,0.0,0.02649]
[1776726118102,70.76,75842.28,0.0,-0.99971,0.0,0.02635]
[1776726122021,70.76,75843.16,0.0,-0.99971,0.0,0.02639]
[1776726122193,70.76,75843.16,0.0,-0.99971,0.0,0.02639]
[1776726122130,70.76,75845.01,0.0,-0.9997,0.0,0.02649]
[1776726122445,70.76,75845.01,0.0,-0.9997,0.0,0.02649]
[1776726122629,70.76,75845.01,0.0,-0.9997,0.0,0.02649]
[1776726122689,70.76,75845.01,0.0,-0.9997,0.0,0.02649]
[1776726123137,70.76,75843.7,0.0,-0.99971,0.0,0.02642]
[1776726124144,70.76,75842.11,0.0,-0.99971,0.0,0.02634]
[1776726126158,70.76,75846.45,0.0,-0.9997,0.0,0.02657]
[1776726127165,70.76,75851.23,0.0,-0.9997,0.0,0.02683]
[1776726127455,70.76,75851.23,0.0,-0.9997,0.0,0.02683]
[1776726127694,70.76,75851.23,0.0,-0.9997,0.0,0.02683]
[1776726128172,70.76,75852.61,0.0,-0.9997,0.0,0.0269]
[1776726128709,70.76,75852.61,0.0,-0.9997,0.0,0.0269]
[1776726128846,70.76,75852.61,0.0,-0.9997,0.0,0.0269]
[1776726128942,70.76,75852.61,0.0,-0.9997,0.0,0.0269]
[1776726129178,70.76,75855.38,0.0,-0.9997,0.0,0.02705]
[1776726130185,70.76,75857.04,0.0,-0.9997,0.0,0.02714]
[1776726134219,70.76,75858.34,0.0,-0.9997,0.0,0.02721]
[1776726136228,70.76,75859.27,0.0,-0.99969,0.0,0.02726]
[1776726136435,70.76,75859.27,0.0,-0.99969,0.0,0.02726]
[1776726136593,70.76,75859.27,0.0,-0.99969,0.0,0.02726]
[1776726136703,70.76,75859.27,0.0,-0.99969,0.0,0.02726]
[1776726136938,70.76,75859.27,0.0,-0.99969,0.0,0.02726]
[1776726137017,70.76,75859.84,0.0,-0.99969,0.0,0.02729]
[1776726142277,70.76,75854.11,0.0,-0.9997,0.0,0.02698]
[1776726143427,70.76,75854.11,0.0,-0.9997,0.0,0.02698]
[1776726143439,70.76,75854.11,0.0,-0.9997,0.0,0.02698]
[1776726143848,70.76,75854.11,0.0,-0.9997,0.0,0.02698]
[1776726143933,70.76,75854.11,0.0,-0.9997,0.0,0.02698]
[1776726144195,70.76,75854.11,0.0,-0.9997,0.0,0.02698]
[1776726144033,70.76,75851.02,0.0,-0.9997,0.0,0.02681]
[1776726148320,70.76,75849.19,0.0,-0.9997,0.0,0.02672]
[1776726151341,70.76,75848.95,0.0,-0.99971,0.0,0.02639]
[1776726153173,70.76,75848.95,0.0,-0.99971,0.0,0.02639]
[1776726153194,70.76,75848.95,0.0,-0.99971,0.0,0.02639]
[1776726153400,70.76,75849.13,0.0,-0.99971,0.0,0.02639]
[1776726153440,70.76,75849.13,0.0,-0.99971,0.0,0.02639]
[1776726153448,70.76,75849.13,0.0,-0.99971,0.0,0.02639]
[1776726153696,70.76,75849.13,0.0,-0.99971,0.0,0.02639]
[1776726153737,70.76,75849.13,0.0,-0.99971,0.0,0.02639]
[1776726156569,70.76,75848.98,0.0,-0.99971,0.0,0.02639]
[1776726156597,70.76,75851.44,0.0,-0.9997,0.0,0.02652]
[1776726157383,70.76,75848.3,0.0,-0.99971,0.0,0.02635]
[1776726158452,70.76,75848.3,0.0,-0.99971,0.0,0.02635]
[1776726158665,70.76,75848.3,0.0,-0.99971,0.0,0.02635]
[1776726158864,70.76,75846.08,0.0,-0.99971,0.0,0.02623]
[1776726160172,70.76,75846.08,0.0,-0.99971,0.0,0.02623]
[1776726160247,70.76,75844.0,0.0,-0.99971,0.0,0.02612]
[1776726162418,70.76,75841.96,0.0,-0.99971,0.0,0.02602]
[1776726164432,70.76,75845.5,0.0,-0.99971,0.0,0.0262]
[1776726165543,70.76,75845.5,0.0,-0.99971,0.0,0.0262]
[1776726165673,70.76,75845.5,0.0,-0.99971,0.0,0.0262]
[1776726165698,70.76,75845.5,0.0,-0.99971,0.0,0.0262]
[1776726165797,70.76,75847.94,0.0,-0.99971,0.0,0.02633]
[1776726166446,70.76,75850.92,0.0,-0.9997,0.0,0.02649]
[1776726167452,70.76,75852.02,0.0,-0.9997,0.0,0.02655]
[1776726168636,70.76,75852.02,0.0,-0.9997,0.0,0.02655]
[1776726168692,70.76,75852.02,0.0,-0.9997,0.0,0.02655]
[1776726172252,70.76,75852.99,0.0,-0.9997,0.0,0.0266]
[1776726172404,70.76,75852.6,0.0,-0.9997,0.0,0.02658]
[1776726172436,70.76,75852.6,0.0,-0.9997,0.0,0.02658]
[1776726172488,70.76,75852.83,0.0,-0.9997,0.0,0.02659]
[1776726173423,70.76,75852.83,0.0,-0.9997,0.0,0.02659]
[1776726173440,70.76,75852.83,0.0,-0.9997,0.0,0.02659]
[1776726174505,70.76,75860.29,0.0,-0.9997,0.0,0.02699]
[1776726175446,70.76,75860.29,0.0,-0.9997,0.0,0.02699]
[1776726175452,70.76,75860.29,0.0,-0.9997,0.0,0.02699]
[1776726175694,70.76,75860.29,0.0,-0.9997,0.0,0.02699]
[1776726175775,70.76,75860.29,0.0,-0.9997,0.0,0.02699]
[1776726175795,70.76,75862.83,0.0,-0.9997,0.0,0.02713]
[1776726178255,70.76,75862.95,0.0,-0.9997,0.0,0.02714]
[1776726177526,70.76,75852.36,0.0,-0.9997,0.0,0.02657]
[1776726178533,70.76,75849.99,0.0,-0.9997,0.0,0.02644]
[1776726179540,70.76,75848.02,0.0,-0.99971,0.0,0.02634]
[1776726180632,70.76,75848.02,0.0,-0.99971,0.0,0.02634]
[1776726180889,70.76,75848.02,0.0,-0.99971,0.0,0.02634]
[1776726181055,70.76,75848.02,0.0,-0.99971,0.0,0.02634]
[1776726181070,70.76,75848.93,0.0,-0.99971,0.0,0.02638]
[1776726184695,70.76,75849.2,0.0,-0.99971,0.0,0.0264]
[1776726184935,70.76,75849.2,0.0,-0.99971,0.0,0.0264]
[1776726185021,70.76,75849.2,0.0,-0.99971,0.0,0.0264]
[1776726185082,70.76,75845.33,0.0,-0.99971,0.0,0.02619]
[1776726186158,70.76,75845.33,0.0,-0.99971,0.0,0.02619]
[1776726186193,70.76,75845.33,0.0,-0.99971,0.0,0.02619]
[1776726186203,70.76,75841.87,0.0,-0.99971,0.0,0.02601]
[1776726188700,70.76,75840.89,0.0,-0.99971,0.0,0.02596]
[1776726188936,70.76,75840.89,0.0,-0.99971,0.0,0.02596]
[1776726190617,70.76,75844.53,0.0,-0.99971,0.0,0.02615]
[1776726192276,70.76,75845.77,0.0,-0.99971,0.0,0.02622]
[1776726192410,70.76,75845.77,0.0,-0.99971,0.0,0.02622]
[1776726192416,70.76,75845.77,0.0,-0.99971,0.0,0.02622]
[1776726192441,70.76,75845.77,0.0,-0.99971,0.0,0.02622]
[1776726192552,70.76,75845.77,0.0,-0.99971,0.0,0.02622]
[1776726192691,70.76,75845.77,0.0,-0.99971,0.0,0.02622]
[1776726192773,70.76,75846.13,0.0,-0.99971,0.0,0.02624]
[1776726197666,70.76,75847.33,0.0,-0.99971,0.0,0.0263]
[1776726199035,70.76,75847.33,0.0,-0.99971,0.0,0.0263]
[1776726199091,70.76,75847.33,0.0,-0.99971,0.0,0.0263]
[1776726199140,70.76,75847.33,0.0,-0.99971,0.0,0.0263]
[1776726199188,70.76,75847.33,0.0,-0.99971,0.0,0.0263]
[1776726199197,70.76,75847.33,0.0,-0.99971,0.0,0.0263]
[1776726199242,70.76,75847.7,0.0,-0.99971,0.0,0.02632]
[1776726202694,70.76,75847.88,0.0,-0.99971,0.0,0.02633]
[1776726202829,70.76,75847.88,0.0,-0.99971,0.0,0.02633]
[1776726202930,70.76,75847.91,0.0,-0.99971,0.0,0.02633]
[1776726204687,70.76,75848.03,0.0,-0.99971,0.0,0.02634]
[1776726204939,70.76,75848.03,0.0,-0.99971,0.0,0.02634]
[1776726204945,70.76,75848.03,0.0,-0.99971,0.0,0.02634]
[1776726205040,70.76,75848.03,0.0,-0.99971,0.0,0.02634]
[1776726206235,70.76,75848.03,0.0,-0.99971,0.0,0.02634]
[1776726206292,70.76,75846.08,0.0,-0.99971,0.0,0.02623]
[1776726206436,70.76,75846.08,0.0,-0.99971,0.0,0.02623]
[1776726206729,70.76,75844.59,0.0,-0.99971,0.0,0.02615]
[1776726208527,70.76,75844.02,0.0,-0.99971,0.0,0.02612]
[1776726208689,70.76,75844.02,0.0,-0.99971,0.0,0.02612]
[1776726208694,70.76,75844.02,0.0,-0.99971,0.0,0.02612]
[1776726208743,70.76,75842.5,0.0,-0.99971,0.0,0.02604]
[1776726209746,70.76,75842.5,0.0,-0.99971,0.0,0.02604]
[1776726209939,70.76,75842.5,0.0,-0.99971,0.0,0.02604]
[1776726210019,70.76,75837.02,0.0,-0.99971,0.0,0.02576]
[1776726211763,70.76,75836.13,0.0,-0.99972,0.0,0.0254]
[1776726214288,70.76,75835.69,0.0,-0.99972,0.0,0.02538]
[1776726214297,70.76,75835.59,0.0,-0.99972,0.0,0.02537]
[1776726214415,70.76,75835.59,0.0,-0.99972,0.0,0.02537]
[1776726214426,70.76,75835.59,0.0,-0.99972,0.0,0.02537]
[1776726214437,70.76,75835.59,0.0,-0.99972,0.0,0.02537]
[1776726214694,70.76,75835.59,0.0,-0.99972,0.0,0.02537]
[1776726214785,70.76,75835.56,0.0,-0.99972,0.0,0.02537]
[1776726215791,70.76,75836.76,0.0,-0.99972,0.0,0.02544]
[1776726216692,70.76,75836.76,0.0,-0.99972,0.0,0.02544]
[1776726216937,70.76,75836.76,0.0,-0.99972,0.0,0.02544]
[1776726217128,70.76,75836.76,0.0,-0.99972,0.0,0.02544]
[1776726217229,70.76,75836.87,0.0,-0.99972,0.0,0.02544]
[1776726220695,70.76,75836.62,0.0,-0.99972,0.0,0.02543]
[1776726220940,70.76,75836.62,0.0,-0.99972,0.0,0.02543]
[1776726221018,70.76,75836.62,0.0,-0.99972,0.0,0.02543]
[1776726221038,70.76,75836.62,0.0,-0.99972,0.0,0.02543]
[1776726221834,70.76,75839.38,0.0,-0.99971,0.0,0.02557]
[1776726223266,70.76,75839.38,0.0,-0.99971,0.0,0.02557]
[1776726223296,70.76,75842.2,0.0,-0.99971,0.0,0.02572]
[1776726223436,70.76,75842.2,0.0,-0.99971,0.0,0.02572]
[1776726224055,70.76,75842.2,0.0,-0.99971,0.0,0.02572]
[1776726224109,70.76,75842.2,0.0,-0.99971,0.0,0.02572]
[1776726224190,70.76,75842.2,0.0,-0.99971,0.0,0.02572]
[1776726224204,70.76,75844.98,0.0,-0.99971,0.0,0.02586]
[1776726224355,70.76,75844.98,0.0,-0.99971,0.0,0.02586]
[1776726224661,70.76,75844.98,0.0,-0.99971,0.0,0.02586]
[1776726224855,70.76,75849.95,0.0,-0.99971,0.0,0.02612]
[1776726225368,70.76,75849.95,0.0,-0.99971,0.0,0.02612]
[1776726225435,70.76,75849.95,0.0,-0.99971,0.0,0.02612]
[1776726225862,70.76,75853.47,0.0,-0.99971,0.0,0.02631]
[1776726226702,70.76,75853.47,0.0,-0.99971,0.0,0.02631]
[1776726226869,70.76,75853.68,0.0,-0.99971,0.0,0.02632]
[1776726228283,70.76,75853.68,0.0,-0.99971,0.0,0.02632]
[1776726228289,70.76,75854.29,0.0,-0.99971,0.0,0.02635]
[1776726228434,70.76,75854.29,0.0,-0.99971,0.0,0.02635]
[1776726228883,70.76,75854.24,0.0,-0.99971,0.0,0.02635]
[1776726230705,70.76,75853.81,0.0,-0.99971,0.0,0.02633]
[1776726230935,70.76,75853.81,0.0,-0.99971,0.0,0.02633]
[1776726236939,70.76,75855.35,0.0,-0.9997,0.0,0.02641]
[1776726237946,70.76,75859.04,0.0,-0.9997,0.0,0.02661]
[1776726238991,70.76,75859.04,0.0,-0.9997,0.0,0.02661]
[1776726239203,70.76,75859.04,0.0,-0.9997,0.0,0.02661]
[1776726239278,70.76,75859.88,0.0,-0.9997,0.0,0.02665]
[1776726239758,70.76,75859.88,0.0,-0.9997,0.0,0.02665]
[1776726239936,70.76,75859.88,0.0,-0.9997,0.0,0.02665]
[1776726239960,70.76,75860.88,0.0,-0.9997,0.0,0.02671]
[1776726244996,70.76,75858.57,0.0,-0.9997,0.0,0.02658]
[1776726246249,70.76,75858.57,0.0,-0.9997,0.0,0.02658]
[1776726246298,70.76,75856.1,0.0,-0.9997,0.0,0.02645]
[1776726246437,70.76,75856.1,0.0,-0.9997,0.0,0.02645]
[1776726251038,70.76,75858.66,0.0,-0.9997,0.0,0.02659]
[1776726256073,70.76,75859.27,0.0,-0.9997,0.0,0.02662]
[1776726256913,70.76,75859.27,0.0,-0.9997,0.0,0.02662]
[1776726256937,70.76,75859.27,0.0,-0.9997,0.0,0.02662]
[1776726259122,70.76,75878.15,0.0,-0.99969,0.0,0.02765]
[1776726259634,70.76,75878.15,0.0,-0.99969,0.0,0.02765]
[1776726260109,70.76,75888.51,0.0,-0.99968,0.0,0.02823]
[1776726261115,70.76,75876.13,0.0,-0.99969,0.0,0.02754]
[1776726262784,70.76,75876.13,0.0,-0.99969,0.0,0.02754]
[1776726263130,70.76,75876.39,0.0,-0.99969,0.0,0.02755]
[1776726264136,70.76,75878.69,0.0,-0.99969,0.0,0.02768]
[1776726264945,70.76,75878.69,0.0,-0.99969,0.0,0.02768]
[1776726265144,70.76,75879.94,0.0,-0.99969,0.0,0.02775]
[1776726266152,70.76,75882.03,0.0,-0.99969,0.0,0.02787]
[1776726266938,70.76,75882.03,0.0,-0.99969,0.0,0.02787]
[1776726267158,70.76,75881.51,0.0,-0.99969,0.0,0.02784]
[1776726271199,70.76,75882.48,0.0,-0.99969,0.0,0.02756]
[1776726272211,70.76,75878.64,0.0,-0.99969,0.0,0.02735]
[1776726273214,70.76,75870.9,0.0,-0.9997,0.0,0.02692]
[1776726274221,70.76,75863.24,0.0,-0.9997,0.0,0.02651]
[1776726275228,70.76,75860.81,0.0,-0.9997,0.0,0.02638]
[1776726277242,70.76,75855.47,0.0,-0.99971,0.0,0.0261]
[1776726278131,70.76,75855.47,0.0,-0.99971,0.0,0.0261]
[1776726278196,70.76,75855.47,0.0,-0.99971,0.0,0.0261]
[1776726278249,70.76,75853.85,0.0,-0.99971,0.0,0.02601]
[1776726279255,70.76,75855.21,0.0,-0.99971,0.0,0.02609]
[1776726280199,70.76,75855.21,0.0,-0.99971,0.0,0.02609]
[1776726280263,70.76,75854.58,0.0,-0.99971,0.0,0.02605]
[1776726280442,70.76,75854.58,0.0,-0.99971,0.0,0.02605]
[1776726284954,70.76,75853.45,0.0,-0.99971,0.0,0.02599]
[1776726285195,70.76,75853.45,0.0,-0.99971,0.0,0.02599]
[1776726291340,70.76,75854.11,0.0,-0.99971,0.0,0.02603]
[1776726291859,70.76,75854.11,0.0,-0.99971,0.0,0.02603]
[1776726291937,70.76,75854.11,0.0,-0.99971,0.0,0.02603]
[1776726292346,70.76,75854.57,0.0,-0.99971,0.0,0.02605]
[1776726294438,70.76,75855.16,0.0,-0.99971,0.0,0.02608]
[1776726294689,70.76,75855.16,0.0,-0.99971,0.0,0.02608]
[1776726295369,70.76,75849.02,0.0,-0.99971,0.0,0.02576]
[1776726296376,70.76,75845.31,0.0,-0.99971,0.0,0.02557]
[1776726299634,70.76,75844.7,0.0,-0.99971,0.0,0.02554]
[1776726299690,70.76,75844.7,0.0,-0.99971,0.0,0.02554]
[1776726300404,70.76,75844.8,0.0,-0.99971,0.0,0.02554]
[1776726302585,70.76,75827.48,0.0,-0.99973,0.0,0.02466]
[1776726303426,70.76,75831.85,0.0,-0.99972,0.0,0.02488]
[1776726304434,70.76,75835.73,0.0,-0.99972,0.0,0.02508]
[1776726307301,70.76,75835.68,0.0,-0.99972,0.0,0.02507]
[1776726307305,70.76,75815.68,0.0,-0.99973,0.0,0.02408]
[1776726307548,70.76,75798.77,0.0,-0.99974,0.0,0.02326]
[1776726308470,70.76,75793.75,0.0,-0.99974,0.0,0.02302]
[1776726309478,70.76,75789.5,0.0,-0.99975,0.0,0.02282]
[1776726311180,70.76,75789.5,0.0,-0.99975,0.0,0.02282]
[1776726319549,70.76,75788.92,0.0,-0.99975,0.0,0.0228]
[1776726321563,70.76,75792.47,0.0,-0.99975,0.0,0.02296]
[1776726322570,70.76,75797.08,0.0,-0.99974,0.0,0.02318]
[1776726323577,70.76,75802.48,0.0,-0.99974,0.0,0.02344]
[1776726324584,70.76,75804.14,0.0,-0.99974,0.0,0.02352]
[1776726325591,70.76,75805.55,0.0,-0.99974,0.0,0.02358]
[1776726329619,70.76,75803.44,0.0,-0.99974,0.0,0.02348]
[1776726330625,70.76,75805.33,0.0,-0.99974,0.0,0.02357]
[1776726331634,70.76,75805.46,0.0,-0.99974,0.0,0.02329]
[1776726332670,70.76,75801.32,0.0,-0.99974,0.0,0.0231]
[1776726333656,70.76,75795.74,0.0,-0.99975,0.0,0.02283]
[1776726335390,70.76,75795.74,0.0,-0.99975,0.0,0.02283]
[1776726334665,70.76,75781.83,0.0,-0.99975,0.0,0.02219]
[1776726335669,70.76,75769.14,0.0,-0.99976,0.0,0.02162]
[1776726336676,70.76,75763.43,0.0,-0.99976,0.0,0.02137]
[1776726337683,70.76,75763.58,0.0,-0.99976,0.0,0.02137]
[1776726338714,70.76,75763.58,0.0,-0.99976,0.0,0.02137]
[1776726341711,70.76,75765.0,0.0,-0.99976,0.0,0.02144]
[1776726348434,70.76,75764.96,0.0,-0.99976,0.0,0.02143]
[1776726348452,70.76,75764.58,0.0,-0.99976,0.0,0.02142]
[1776726348701,70.76,75764.58,0.0,-0.99976,0.0,0.02142]
[1776726351781,70.76,75775.17,0.0,-0.99976,0.0,0.02189]
[1776726352788,70.76,75778.78,0.0,-0.99976,0.0,0.02205]
[1776726353587,70.76,75778.78,0.0,-0.99976,0.0,0.02205]
[1776726353705,70.76,75778.78,0.0,-0.99976,0.0,0.02205]
[1776726353795,70.76,75778.48,0.0,-0.99976,0.0,0.02204]
[1776726357824,70.76,75775.18,0.0,-0.99976,0.0,0.02189]
[1776726358831,70.76,75767.85,0.0,-0.99976,0.0,0.02156]
[1776726359838,70.76,75766.76,0.0,-0.99976,0.0,0.02151]
[1776726360845,70.76,75758.34,0.0,-0.99977,0.0,0.02114]
[1776726361852,70.76,75755.53,0.0,-0.99977,0.0,0.02102]
[1776726362859,70.76,75759.83,0.0,-0.99977,0.0,0.02121]
[1776726363866,70.76,75764.64,0.0,-0.99976,0.0,0.02142]
[1776726366270,70.76,75765.5,0.0,-0.99976,0.0,0.02146]
[1776726366441,70.76,75765.5,0.0,-0.99976,0.0,0.02146]
[1776726366372,70.76,75765.36,0.0,-0.99976,0.0,0.02145]
[1776726367961,70.76,75765.81,0.0,-0.99976,0.0,0.02147]
[1776726368001,70.76,75769.61,0.0,-0.99976,0.0,0.02164]
[1776726369908,70.76,75771.51,0.0,-0.99976,0.0,0.02173]
[1776726372935,70.76,75775.32,0.0,-0.99976,0.0,0.0219]
[1776726373939,70.76,75778.4,0.0,-0.99976,0.0,0.02204]
[1776726375685,70.76,75778.9,0.0,-0.99976,0.0,0.02206]
[1776726375938,70.76,75778.9,0.0,-0.99976,0.0,0.02206]
[1776726375953,70.76,75778.65,0.0,-0.99976,0.0,0.02205]
[1776726378974,70.76,75777.19,0.0,-0.99976,0.0,0.02198]
[1776726384010,70.76,75777.73,0.0,-0.99976,0.0,0.02201]
[1776726386652,70.76,75777.92,0.0,-0.99976,0.0,0.02201]
[1776726388688,70.76,75777.85,0.0,-0.99976,0.0,0.02201]
[1776726391059,70.76,75777.95,0.0,-0.99976,0.0,0.02174]
[1776726394085,70.76,75784.72,0.0,-0.99976,0.0,0.02205]
[1776726395093,70.76,75789.77,0.0,-0.99975,0.0,0.02228]
[1776726395707,70.76,75789.77,0.0,-0.99975,0.0,0.02228]
[1776726395937,70.76,75789.77,0.0,-0.99975,0.0,0.02228]
[1776726396100,70.76,75789.65,0.0,-0.99975,0.0,0.02227]
[1776726401134,70.76,75789.66,0.0,-0.99975,0.0,0.02227]
[1776726406170,70.76,75792.31,0.0,-0.99975,0.0,0.02239]
[1776726406968,70.76,75792.31,0.0,-0.99975,0.0,0.02239]
[1776726407013,70.76,75792.31,0.0,-0.99975,0.0,0.02239]
[1776726407194,70.76,75792.31,0.0,-0.99975,0.0,0.02239]
[1776726407224,70.76,75789.26,0.0,-0.99975,0.0,0.02225]
[1776726408184,70.76,75787.74,0.0,-0.99975,0.0,0.02219]
[1776726411428,70.76,75787.71,0.0,-0.99975,0.0,0.02218]
[1776726411431,70.76,75787.71,0.0,-0.99975,0.0,0.02218]
[1776726411436,70.76,75787.71,0.0,-0.99975,0.0,0.02218]
[1776726411530,70.76,75787.46,0.0,-0.99975,0.0,0.02217]
[1776726411688,70.76,75787.46,0.0,-0.99975,0.0,0.02217]
[1776726417247,70.76,75787.11,0.0,-0.99975,0.0,0.02216]
[1776726421350,70.76,75787.59,0.0,-0.99975,0.0,0.02218]
[1776726421441,70.76,75787.59,0.0,-0.99975,0.0,0.02218]
[1776726421537,70.76,75789.84,0.0,-0.99975,0.0,0.02228]
[1776726422281,70.76,75791.75,0.0,-0.99975,0.0,0.02237]
[1776726425303,70.76,75793.63,0.0,-0.99975,0.0,0.02246]
[1776726429185,70.76,75793.38,0.0,-0.99975,0.0,0.02244]
[1776726429336,70.76,75793.38,0.0,-0.99975,0.0,0.02244]
[1776726429435,70.76,75793.38,0.0,-0.99975,0.0,0.02244]
[1776726429537,70.76,75793.69,0.0,-0.99975,0.0,0.02246]
[1776726435375,70.76,75793.94,0.0,-0.99975,0.0,0.02247]
[1776726436851,70.76,75794.37,0.0,-0.99975,0.0,0.02249]
[1776726436900,70.76,75794.37,0.0,-0.99975,0.0,0.02249]
[1776726436936,70.76,75794.37,0.0,-0.99975,0.0,0.02249]
[1776726437389,70.76,75794.52,0.0,-0.99975,0.0,0.0225]
[1776726440410,70.76,75793.06,0.0,-0.99975,0.0,0.02243]
[1776726441417,70.76,75790.73,0.0,-0.99975,0.0,0.02232]
[1776726442424,70.76,75784.27,0.0,-0.99976,0.0,0.02203]
[1776726443431,70.76,75772.34,0.0,-0.99976,0.0,0.02149]
[1776726444438,70.76,75772.84,0.0,-0.99976,0.0,0.02152]
[1776726444712,70.76,75772.84,0.0,-0.99976,0.0,0.02152]
[1776726444818,70.76,75772.84,0.0,-0.99976,0.0,0.02152]
[1776726444940,70.76,75772.84,0.0,-0.99976,0.0,0.02152]
[1776726445445,70.76,75772.87,0.0,-0.99976,0.0,0.02152]
[1776726447459,70.76,75771.42,0.0,-0.99976,0.0,0.02145]
[1776726451487,70.76,75771.38,0.0,-0.99977,0.0,0.02118]
[1776726452020,70.76,75771.38,0.0,-0.99977,0.0,0.02118]
[1776726452023,70.76,75771.38,0.0,-0.99977,0.0,0.02118]
[1776726452191,70.76,75771.38,0.0,-0.99977,0.0,0.02118]
[1776726452493,70.76,75770.86,0.0,-0.99977,0.0,0.02116]
[1776726454508,70.76,75769.67,0.0,-0.99977,0.0,0.02111]
[1776726455842,70.76,75769.11,0.0,-0.99977,0.0,0.02109]
[1776726455846,70.76,75769.11,0.0,-0.99977,0.0,0.02109]
[1776726455938,70.76,75769.11,0.0,-0.99977,0.0,0.02109]
[1776726456522,70.76,75768.62,0.0,-0.99977,0.0,0.02106]
[1776726462564,70.76,75768.76,0.0,-0.99977,0.0,0.02107]
[1776726465825,70.76,75768.67,0.0,-0.99977,0.0,0.02107]
[1776726465863,70.76,75768.67,0.0,-0.99977,0.0,0.02107]
[1776726465937,70.76,75768.67,0.0,-0.99977,0.0,0.02107]
[1776726466592,70.76,75768.93,0.0,-0.99977,0.0,0.02108]
[1776726467599,70.76,75770.55,0.0,-0.99977,0.0,0.02115]
[1776726472634,70.76,75770.04,0.0,-0.99977,0.0,0.02113]
[1776726475719,70.76,75769.47,0.0,-0.99977,0.0,0.0211]
[1776726475935,70.76,75769.47,0.0,-0.99977,0.0,0.0211]
[1776726476037,70.76,75769.47,0.0,-0.99977,0.0,0.0211]
[1776726478676,70.76,75767.42,0.0,-0.99977,0.0,0.02101]
[1776726484240,70.76,75767.42,0.0,-0.99977,0.0,0.02101]
[1776726484291,70.76,75767.42,0.0,-0.99977,0.0,0.02101]
[1776726484438,70.76,75767.42,0.0,-0.99977,0.0,0.02101]
[1776726484521,70.76,75766.63,0.0,-0.99977,0.0,0.02098]
[1776726488267,70.76,75766.61,0.0,-0.99977,0.0,0.02098]
[1776726488270,70.76,75766.61,0.0,-0.99977,0.0,0.02098]
[1776726488437,70.76,75766.61,0.0,-0.99977,0.0,0.02098]
[1776726488537,70.76,75773.48,0.0,-0.99976,0.0,0.02128]
[1776726488745,70.76,75778.2,0.0,-0.99976,0.0,0.02148]
[1776726489752,70.76,75783.58,0.0,-0.99976,0.0,0.02172]
[1776726490759,70.76,75787.61,0.0,-0.99976,0.0,0.02191]
[1776726491987,70.76,75787.61,0.0,-0.99976,0.0,0.02191]
[1776726491991,70.76,75787.61,0.0,-0.99976,0.0,0.02191]
[1776726492191,70.76,75787.61,0.0,-0.99976,0.0,0.02191]
[1776726492280,70.76,75788.51,0.0,-0.99976,0.0,0.02195]
[1776726497809,70.76,75788.77,0.0,-0.99976,0.0,0.02196]
[1776726502359,70.76,75788.95,0.0,-0.99976,0.0,0.02197]
[1776726502436,70.76,75788.95,0.0,-0.99976,0.0,0.02197]
[1776726502457,70.76,75791.99,0.0,-0.99975,0.0,0.0221]
[1776726504859,70.76,75790.4,0.0,-0.99976,0.0,0.02203]
[1776726509894,70.76,75789.62,0.0,-0.99976,0.0,0.022]
[1776726511210,70.76,75789.62,0.0,-0.99976,0.0,0.022]
[1776726511228,70.76,75789.62,0.0,-0.99976,0.0,0.022]
[1776726511435,70.76,75789.62,0.0,-0.99976,0.0,0.022]
[1776726511537,70.76,75784.85,0.0,-0.99976,0.0,0.02151]
[1776726511908,70.76,75781.13,0.0,-0.99976,0.0,0.02135]
[1776726513922,70.76,75780.23,0.0,-0.99976,0.0,0.02131]
[1776726518896,70.76,75780.97,0.0,-0.99976,0.0,0.02134]
[1776726518936,70.76,75780.97,0.0,-0.99976,0.0,0.02134]
[1776726519037,70.76,75781.12,0.0,-0.99976,0.0,0.02135]
[1776726519964,70.76,75782.3,0.0,-0.99976,0.0,0.0214]
[1776726524998,70.76,75783.11,0.0,-0.99976,0.0,0.02143]
[1776726530034,70.76,75782.29,0.0,-0.99976,0.0,0.0214]
[1776726533724,70.76,75782.88,0.0,-0.99976,0.0,0.02142]
[1776726533726,70.76,75782.88,0.0,-0.99976,0.0,0.02142]
[1776726533943,70.76,75782.88,0.0,-0.99976,0.0,0.02142]
[1776726534062,70.76,75783.62,0.0,-0.99976,0.0,0.02146]
[1776726538089,70.76,75782.24,0.0,-0.99976,0.0,0.0214]
[1776726541110,70.76,75780.93,0.0,-0.99976,0.0,0.02134]
[1776726542118,70.76,75779.56,0.0,-0.99976,0.0,0.02128]
[1776726542760,70.76,75779.56,0.0,-0.99976,0.0,0.02128]
[1776726542942,70.76,75779.56,0.0,-0.99976,0.0,0.02128]
[1776726543125,70.76,75779.18,0.0,-0.99976,0.0,0.02126]
[1776726546146,70.76,75782.76,0.0,-0.99976,0.0,0.02142]
[1776726547279,70.76,75782.76,0.0,-0.99976,0.0,0.02142]
[1776726547282,70.76,75782.76,0.0,-0.99976,0.0,0.02142]
[1776726547441,70.76,75782.76,0.0,-0.99976,0.0,0.02142]
[1776726547481,70.76,75789.99,0.0,-0.99976,0.0,0.02174]
[1776726548161,70.76,75796.06,0.0,-0.99976,0.0,0.02201]
[1776726549374,70.76,75796.06,0.0,-0.99976,0.0,0.02201]
[1776726549435,70.76,75796.06,0.0,-0.99976,0.0,0.02201]
[1776726549469,70.76,75798.61,0.0,-0.99975,0.0,0.02213]
[1776726550175,70.76,75799.91,0.0,-0.99975,0.0,0.02219]
[1776726551181,70.76,75801.7,0.0,-0.99975,0.0,0.02227]
[1776726552189,70.76,75799.72,0.0,-0.99975,0.0,0.02218]
[1776726554202,70.76,75797.86,0.0,-0.99975,0.0,0.0221]
[1776726556081,70.76,75797.47,0.0,-0.99975,0.0,0.02208]
[1776726556205,70.76,75797.47,0.0,-0.99975,0.0,0.02208]
[1776726556217,70.76,75797.61,0.0,-0.99975,0.0,0.02208]
[1776726559238,70.76,75799.3,0.0,-0.99975,0.0,0.02216]
[1776726564366,70.76,75799.03,0.0,-0.99975,0.0,0.02215]
[1776726569400,70.76,75799.37,0.0,-0.99975,0.0,0.02216]
[1776726569944,70.76,75799.37,0.0,-0.99975,0.0,0.02216]
[1776726570191,70.76,75799.37,0.0,-0.99975,0.0,0.02216]
[1776726570407,70.76,75800.01,0.0,-0.99975,0.0,0.02219]
[1776726571415,70.76,75800.56,0.0,-0.99976,0.0,0.02194]
[1776726572422,70.76,75798.65,0.0,-0.99976,0.0,0.02186]
[1776726573585,70.76,75798.65,0.0,-0.99976,0.0,0.02186]
[1776726573624,70.76,75798.65,0.0,-0.99976,0.0,0.02186]
[1776726573692,70.76,75798.65,0.0,-0.99976,0.0,0.02186]
[1776726573686,70.76,75797.32,0.0,-0.99976,0.0,0.0218]
[1776726576239,70.76,75796.79,0.0,-0.99976,0.0,0.02177]
[1776726576277,70.76,75796.79,0.0,-0.99976,0.0,0.02177]
[1776726576436,70.76,75796.79,0.0,-0.99976,0.0,0.02177]
[1776726576450,70.76,75798.08,0.0,-0.99976,0.0,0.02183]
[1776726577457,70.76,75799.47,0.0,-0.99976,0.0,0.02189]
[1776726582492,70.76,75799.35,0.0,-0.99976,0.0,0.02189]
[1776726585110,70.76,75799.61,0.0,-0.99976,0.0,0.0219]
[1776726585112,70.76,75799.61,0.0,-0.99976,0.0,0.0219]
[1776726585188,70.76,75799.61,0.0,-0.99976,0.0,0.0219]
[1776726585513,70.76,75799.43,0.0,-0.99976,0.0,0.02189]
[1776726590547,70.76,75797.98,0.0,-0.99976,0.0,0.02183]
[1776726591021,70.76,75797.98,0.0,-0.99976,0.0,0.02183]
[1776726591090,70.76,75797.98,0.0,-0.99976,0.0,0.02183]
[1776726591190,70.76,75797.98,0.0,-0.99976,0.0,0.02183]
[1776726591292,70.76,75797.98,0.0,-0.99976,0.0,0.02183]
[1776726595583,70.76,75796.63,0.0,-0.99976,0.0,0.02177]
[1776726600618,70.76,75797.53,0.0,-0.99976,0.0,0.02181]
[1776726602596,70.76,75797.38,0.0,-0.99976,0.0,0.0218]
[1776726602601,70.76,75797.38,0.0,-0.99976,0.0,0.0218]
[1776726602688,70.76,75797.38,0.0,-0.99976,0.0,0.0218]
[1776726602698,70.76,75798.92,0.0,-0.99976,0.0,0.02187]
[1776726606660,70.76,75805.06,0.0,-0.99975,0.0,0.02215]
[1776726606888,70.76,75805.06,0.0,-0.99975,0.0,0.02215]
[1776726606936,70.76,75805.06,0.0,-0.99975,0.0,0.02215]
[1776726606946,70.76,75805.06,0.0,-0.99975,0.0,0.02215]
[1776726607208,70.76,75805.06,0.0,-0.99975,0.0,0.02215]
[1776726607667,70.76,75809.86,0.0,-0.99975,0.0,0.02237]
[1776726608673,70.76,75819.41,0.0,-0.99975,0.0,0.02281]
[1776726609681,70.76,75822.63,0.0,-0.99974,0.0,0.02296]
[1776726610024,70.76,75822.63,0.0,-0.99974,0.0,0.02296]
[1776726610195,70.76,75822.63,0.0,-0.99974,0.0,0.02296]
[1776726610688,70.76,75819.54,0.0,-0.99975,0.0,0.02282]
[1776726612706,70.76,75820.85,0.0,-0.99975,0.0,0.02288]
[1776726616737,70.76,75822.29,0.0,-0.99974,0.0,0.02295]
[1776726617745,70.76,75826.76,0.0,-0.99974,0.0,0.02316]
[1776726618115,70.76,75826.76,0.0,-0.99974,0.0,0.02316]
[1776726618191,70.76,75826.76,0.0,-0.99974,0.0,0.02316]
[1776726618752,70.76,75830.92,0.0,-0.99974,0.0,0.02336]
[1776726619157,70.76,75830.92,0.0,-0.99974,0.0,0.02336]
[1776726619189,70.76,75830.92,0.0,-0.99974,0.0,0.02336]
[1776726619759,70.76,75831.02,0.0,-0.99974,0.0,0.02336]
[1776726621773,70.76,75833.05,0.0,-0.99974,0.0,0.02346]
[1776726622694,70.76,75833.05,0.0,-0.99974,0.0,0.02346]
[1776726622780,70.76,75836.49,0.0,-0.99974,0.0,0.02362]
[1776726622939,70.76,75836.49,0.0,-0.99974,0.0,0.02362]
[1776726627825,70.76,75830.27,0.0,-0.99974,0.0,0.02332]
[1776726629455,70.76,75830.27,0.0,-0.99974,0.0,0.02332]
[1776726629669,70.76,75830.27,0.0,-0.99974,0.0,0.02332]
[1776726629695,70.76,75830.27,0.0,-0.99974,0.0,0.02332]
[1776726629767,70.76,75823.39,0.0,-0.99974,0.0,0.023]
[1776726630846,70.76,75809.22,0.0,-0.99975,0.0,0.02234]
[1776726631853,70.76,75801.17,0.0,-0.99976,0.0,0.0217]
[1776726633338,70.76,75801.17,0.0,-0.99976,0.0,0.0217]
[1776726633440,70.76,75801.17,0.0,-0.99976,0.0,0.0217]
[1776726633465,70.76,75801.17,0.0,-0.99976,0.0,0.0217]
[1776726633691,70.76,75801.17,0.0,-0.99976,0.0,0.0217]
[1776726633764,70.76,75800.72,0.0,-0.99976,0.0,0.02168]
[1776726634874,70.76,75799.61,0.0,-0.99976,0.0,0.02163]
[1776726638405,70.76,75799.75,0.0,-0.99976,0.0,0.02163]
[1776726638436,70.76,75799.75,0.0,-0.99976,0.0,0.02163]
[1776726639909,70.76,75797.54,0.0,-0.99976,0.0,0.02154]
[1776726640916,70.76,75790.1,0.0,-0.99976,0.0,0.02121]
[1776726641923,70.76,75778.9,0.0,-0.99977,0.0,0.02072]
[1776726642930,70.76,75771.57,0.0,-0.99977,0.0,0.02041]
[1776726643940,70.76,75771.59,0.0,-0.99977,0.0,0.02041]
[1776726646229,70.76,75771.4,0.0,-0.99977,0.0,0.0204]
[1776726646279,70.76,75771.4,0.0,-0.99977,0.0,0.0204]
[1776726646440,70.76,75771.4,0.0,-0.99977,0.0,0.0204]
[1776726646499,70.76,75771.98,0.0,-0.99977,0.0,0.02043]
[1776726647968,70.76,75759.04,0.0,-0.99978,0.0,0.01988]
[1776726648975,70.76,75751.53,0.0,-0.99978,0.0,0.01958]
[1776726649982,70.76,75748.91,0.0,-0.99979,0.0,0.01947]
[1776726651245,70.76,75748.91,0.0,-0.99979,0.0,0.01947]
[1776726651263,70.76,75748.77,0.0,-0.99979,0.0,0.01946]
[1776726653005,70.76,75753.23,0.0,-0.99978,0.0,0.01964]
[1776726654013,70.76,75756.74,0.0,-0.99978,0.0,0.01979]
[1776726654935,70.76,75756.74,0.0,-0.99978,0.0,0.01979]
[1776726655841,70.76,75756.74,0.0,-0.99978,0.0,0.01979]
[1776726655020,70.76,75757.85,0.0,-0.99978,0.0,0.01983]
[1776726655936,70.76,75757.85,0.0,-0.99978,0.0,0.01983]
[1776726656027,70.76,75758.28,0.0,-0.99978,0.0,0.01985]
[1776726658041,70.76,75760.86,0.0,-0.99978,0.0,0.01996]
[1776726659048,70.76,75763.02,0.0,-0.99978,0.0,0.02005]
[1776726660537,70.76,75763.02,0.0,-0.99978,0.0,0.02005]
[1776726660694,70.76,75763.02,0.0,-0.99978,0.0,0.02005]
[1776726664083,70.76,75769.21,0.0,-0.99978,0.0,0.02031]
[1776726665090,70.76,75775.14,0.0,-0.99977,0.0,0.02056]
[1776726666589,70.76,75775.14,0.0,-0.99977,0.0,0.02056]
[1776726666691,70.76,75775.14,0.0,-0.99977,0.0,0.02056]
[1776726666729,70.76,75775.14,0.0,-0.99977,0.0,0.02056]
[1776726666769,70.76,75777.24,0.0,-0.99977,0.0,0.02065]
[1776726666939,70.76,75777.24,0.0,-0.99977,0.0,0.02065]
[1776726673147,70.76,75777.59,0.0,-0.99977,0.0,0.02066]
[1776726677175,70.76,75776.3,0.0,-0.99977,0.0,0.02061]
[1776726677929,70.76,75776.3,0.0,-0.99977,0.0,0.02061]
[1776726677936,70.76,75776.3,0.0,-0.99977,0.0,0.02061]
[1776726678182,70.76,75775.03,0.0,-0.99977,0.0,0.02056]
[1776726679189,70.76,75776.36,0.0,-0.99977,0.0,0.02061]
[1776726680196,70.76,75777.7,0.0,-0.99977,0.0,0.02067]
[1776726681203,70.76,75778.76,0.0,-0.99977,0.0,0.02071]
[1776726682371,70.76,75778.76,0.0,-0.99977,0.0,0.02071]
[1776726682438,70.76,75778.76,0.0,-0.99977,0.0,0.02071]
[1776726682520,70.76,75778.8,0.0,-0.99977,0.0,0.02072]
[1776726683392,70.76,75778.8,0.0,-0.99977,0.0,0.02072]
[1776726683440,70.76,75778.8,0.0,-0.99977,0.0,0.02072]
[1776726683493,70.76,75781.69,0.0,-0.99977,0.0,0.02084]
[1776726685231,70.76,75783.29,0.0,-0.99977,0.0,0.02091]
[1776726687426,70.76,75784.21,0.0,-0.99977,0.0,0.02095]
[1776726687437,70.76,75784.21,0.0,-0.99977,0.0,0.02095]
[1776726687608,70.76,75784.21,0.0,-0.99977,0.0,0.02095]
[1776726687695,70.76,75784.21,0.0,-0.99977,0.0,0.02095]
[1776726687794,70.76,75787.11,0.0,-0.99977,0.0,0.02108]
[1776726688251,70.76,75791.0,0.0,-0.99976,0.0,0.02125]
[1776726689259,70.76,75792.35,0.0,-0.99976,0.0,0.02131]
[1776726690266,70.76,75785.41,0.0,-0.99977,0.0,0.021]
[1776726691142,70.76,75785.41,0.0,-0.99977,0.0,0.021]
[1776726691193,70.76,75785.41,0.0,-0.99977,0.0,0.021]
[1776726691273,70.76,75780.22,0.0,-0.99977,0.0,0.02052]
[1776726692280,70.76,75781.63,0.0,-0.99977,0.0,0.02058]
[1776726693688,70.76,75781.63,0.0,-0.99977,0.0,0.02058]
[1776726693797,70.76,75781.63,0.0,-0.99977,0.0,0.02058]
[1776726693886,70.76,75776.04,0.0,-0.99977,0.0,0.02034]
[1776726694294,70.76,75774.61,0.0,-0.99978,0.0,0.02028]
[1776726695301,70.76,75770.39,0.0,-0.99978,0.0,0.0201]
[1776726697127,70.76,75770.31,0.0,-0.99978,0.0,0.0201]
[1776726698322,70.76,75768.95,0.0,-0.99978,0.0,0.02004]
[1776726699329,70.76,75766.86,0.0,-0.99978,0.0,0.01995]
[1776726699971,70.76,75766.86,0.0,-0.99978,0.0,0.01995]
[1776726700194,70.76,75766.86,0.0,-0.99978,0.0,0.01995]
[1776726700358,70.76,75766.86,0.0,-0.99978,0.0,0.01995]
[1776726700437,70.76,75766.86,0.0,-0.99978,0.0,0.01995]
[1776726700501,70.76,75765.45,0.0,-0.99978,0.0,0.0199]
[1776726702349,70.76,75766.68,0.0,-0.99978,0.0,0.01995]
[1776726703669,70.76,75766.68,0.0,-0.99978,0.0,0.01995]
[1776726703687,70.76,75766.68,0.0,-0.99978,0.0,0.01995]
[1776726703770,70.76,75767.23,0.0,-0.99978,0.0,0.01997]
[1776726703937,70.76,75767.23,0.0,-0.99978,0.0,0.01997]
[1776726704196,70.76,75767.23,0.0,-0.99978,0.0,0.01997]
[1776726704364,70.76,75769.8,0.0,-0.99978,0.0,0.02008]
[1776726705371,70.76,75771.28,0.0,-0.99978,0.0,0.02014]
[1776726710406,70.76,75770.49,0.0,-0.99978,0.0,0.02011]
[1776726715441,70.76,75770.45,0.0,-0.99978,0.0,0.0201]
[1776726720476,70.76,75769.72,0.0,-0.99978,0.0,0.02007]
[1776726721488,70.76,75776.47,0.0,-0.99977,0.0,0.02036]
[1776726722495,70.76,75781.07,0.0,-0.99977,0.0,0.02055]
[1776726722989,70.76,75781.07,0.0,-0.99977,0.0,0.02055]
[1776726723194,70.76,75781.07,0.0,-0.99977,0.0,0.02055]
[1776726723502,70.76,75782.57,0.0,-0.99977,0.0,0.02062]
[1776726726523,70.76,75777.54,0.0,-0.99977,0.0,0.0204]
[1776726727530,70.76,75774.31,0.0,-0.99978,0.0,0.02027]
[1776726732565,70.76,75773.5,0.0,-0.99978,0.0,0.02023]
[1776726736594,70.76,75774.52,0.0,-0.99978,0.0,0.02028]
[1776726737213,70.76,75774.52,0.0,-0.99978,0.0,0.02028]
[1776726737600,70.76,75776.31,0.0,-0.99977,0.0,0.02035]
[1776726742447,70.76,75776.91,0.0,-0.99977,0.0,0.02038]
[1776726742688,70.76,75776.91,0.0,-0.99977,0.0,0.02038]
[1776726742788,70.76,75777.27,0.0,-0.99977,0.0,0.02039]
[1776726746666,70.76,75775.19,0.0,-0.99978,0.0,0.0203]
[1776726748680,70.76,75771.87,0.0,-0.99978,0.0,0.02016]
[1776726749687,70.76,75767.6,0.0,-0.99978,0.0,0.01999]
[1776726750694,70.76,75763.51,0.0,-0.99978,0.0,0.01982]
[1776726752708,70.76,75761.03,0.0,-0.99978,0.0,0.01946]
[1776726759757,70.76,75762.66,0.0,-0.99978,0.0,0.01953]
[1776726765799,70.76,75764.68,0.0,-0.99978,0.0,0.01961]
[1776726770834,70.76,75764.41,0.0,-0.99978,0.0,0.0196]
[1776726775868,70.76,75764.95,0.0,-0.99978,0.0,0.01962]
[1776726779897,70.76,75762.79,0.0,-0.99978,0.0,0.01954]
[1776726781911,70.76,75761.25,0.0,-0.99978,0.0,0.01947]
[1776726783925,70.76,75767.05,0.0,-0.99978,0.0,0.01971]
[1776726784932,70.76,75768.04,0.0,-0.99978,0.0,0.01975]
[1776726785939,70.76,75769.45,0.0,-0.99978,0.0,0.01981]
[1776726786946,70.76,75772.65,0.0,-0.99978,0.0,0.01994]
[1776726787953,70.76,75776.05,0.0,-0.99978,0.0,0.02008]
[1776726788960,70.76,75778.64,0.0,-0.99978,0.0,0.02019]
[1776726789968,70.76,75780.43,0.0,-0.99978,0.0,0.02027]
[1776726790975,70.76,75781.86,0.0,-0.99977,0.0,0.02033]
[1776726792989,70.76,75784.22,0.0,-0.99977,0.0,0.02043]
[1776726793996,70.76,75785.88,0.0,-0.99977,0.0,0.0205]
[1776726795007,70.76,75791.42,0.0,-0.99977,0.0,0.02073]
[1776726796013,70.76,75795.61,0.0,-0.99977,0.0,0.02092]
[1776726797018,70.76,75796.91,0.0,-0.99977,0.0,0.02097]
[1776726798580,70.76,75796.91,0.0,-0.99977,0.0,0.02097]
[1776726799190,70.76,75797.31,0.0,-0.99977,0.0,0.02099]
[1776726804499,70.76,75799.22,0.0,-0.99977,0.0,0.02107]
[1776726804688,70.76,75799.22,0.0,-0.99977,0.0,0.02107]
[1776726804789,70.76,75800.15,0.0,-0.99977,0.0,0.02111]
[1776726806082,70.76,75803.11,0.0,-0.99976,0.0,0.02124]
[1776726807089,70.76,75806.78,0.0,-0.99976,0.0,0.02141]
[1776726810813,70.76,75807.68,0.0,-0.99976,0.0,0.02145]
[1776726811117,70.76,75807.14,0.0,-0.99976,0.0,0.02115]
[1776726813131,70.76,75804.77,0.0,-0.99977,0.0,0.02105]
[1776726814138,70.76,75803.4,0.0,-0.99977,0.0,0.02099]
[1776726815145,70.76,75802.06,0.0,-0.99977,0.0,0.02093]
[1776726818515,70.76,75801.8,0.0,-0.99977,0.0,0.02092]
[1776726818687,70.76,75801.8,0.0,-0.99977,0.0,0.02092]
[1776726818788,70.76,75802.05,0.0,-0.99977,0.0,0.02093]
[1776726824208,70.76,75801.68,0.0,-0.99977,0.0,0.02091]
[1776726826222,70.76,75803.31,0.0,-0.99977,0.0,0.02099]
[1776726827229,70.76,75806.31,0.0,-0.99977,0.0,0.02112]
[1776726832264,70.76,75807.47,0.0,-0.99976,0.0,0.02117]
[1776726833271,70.76,75809.58,0.0,-0.99976,0.0,0.02126]
[1776726836755,70.76,75811.62,0.0,-0.99976,0.0,0.02135]
[1776726837298,70.76,75813.86,0.0,-0.99976,0.0,0.02145]
[1776726842334,70.76,75808.21,0.0,-0.99976,0.0,0.0212]
[1776726843342,70.76,75804.22,0.0,-0.99977,0.0,0.02103]
[1776726848376,70.76,75805.26,0.0,-0.99977,0.0,0.02107]
[1776726851398,70.76,75806.48,0.0,-0.99977,0.0,0.02112]
[1776726853412,70.76,75808.15,0.0,-0.99976,0.0,0.0212]
[1776726856432,70.76,75809.23,0.0,-0.99976,0.0,0.02124]
[1776726859453,70.76,75811.27,0.0,-0.99976,0.0,0.02133]
[1776726860461,70.76,75812.96,0.0,-0.99976,0.0,0.02141]
[1776726865496,70.76,75812.55,0.0,-0.99976,0.0,0.02139]
[1776726871941,70.76,75812.2,0.0,-0.99976,0.0,0.02138]
[1776726872006,70.76,75801.01,0.0,-0.99977,0.0,0.02062]
[1776726872545,70.76,75788.05,0.0,-0.99978,0.0,0.02007]
[1776726874040,70.76,75788.05,0.0,-0.99978,0.0,0.02007]
[1776726873552,70.76,75782.14,0.0,-0.99978,0.0,0.01983]
[1776726874559,70.76,75783.08,0.0,-0.99978,0.0,0.01987]
[1776726875195,70.76,75783.08,0.0,-0.99978,0.0,0.01987]
[1776726875567,70.76,75774.9,0.0,-0.99978,0.0,0.01953]
[1776726876574,70.76,75769.77,0.0,-0.99979,0.0,0.01932]
[1776726879089,70.76,75770.08,0.0,-0.99979,0.0,0.01933]
[1776726879594,70.76,75769.68,0.0,-0.99979,0.0,0.01932]
[1776726883623,70.76,75779.69,0.0,-0.99978,0.0,0.01973]
[1776726884630,70.76,75782.64,0.0,-0.99978,0.0,0.01985]
[1776726886644,70.76,75784.06,0.0,-0.99978,0.0,0.01991]
[1776726891680,70.76,75783.56,0.0,-0.99978,0.0,0.01989]
[1776726895581,70.76,75783.85,0.0,-0.99978,0.0,0.0199]
[1776726895694,70.76,75783.85,0.0,-0.99978,0.0,0.0199]
[1776726895707,70.76,75783.78,0.0,-0.99978,0.0,0.01989]
[1776726899191,70.76,75783.85,0.0,-0.99978,0.0,0.0199]
[1776726901751,70.76,75779.88,0.0,-0.99978,0.0,0.01973]
[1776726902454,70.76,75779.88,0.0,-0.99978,0.0,0.01973]
[1776726902694,70.76,75779.88,0.0,-0.99978,0.0,0.01973]
[1776726902758,70.76,75776.75,0.0,-0.99978,0.0,0.01961]
[1776726904780,70.76,75765.29,0.0,-0.99979,0.0,0.01914]
[1776726905787,70.76,75759.47,0.0,-0.99979,0.0,0.01891]
[1776726906794,70.76,75757.84,0.0,-0.99979,0.0,0.01884]
[1776726907456,70.76,75757.84,0.0,-0.99979,0.0,0.01884]
[1776726907692,70.76,75757.84,0.0,-0.99979,0.0,0.01884]
[1776726908808,70.76,75758.96,0.0,-0.99979,0.0,0.01889]
[1776726909815,70.76,75757.71,0.0,-0.99979,0.0,0.01884]
[1776726911967,70.76,75756.92,0.0,-0.99979,0.0,0.01881]
[1776726912055,70.76,75755.6,0.0,-0.99979,0.0,0.01876]
[1776726913183,70.76,75755.17,0.0,-0.99979,0.0,0.01874]
[1776726914941,70.76,75755.77,0.0,-0.99979,0.0,0.01876]
[1776726915042,70.76,75756.1,0.0,-0.99979,0.0,0.01878]
[1776726916869,70.76,75759.33,0.0,-0.99979,0.0,0.0189]
[1776726917394,70.76,75759.33,0.0,-0.99979,0.0,0.0189]
[1776726918948,70.76,75759.69,0.0,-0.99979,0.0,0.01892]
[1776726919048,70.76,75758.68,0.0,-0.99979,0.0,0.01888]
[1776726919195,70.76,75758.68,0.0,-0.99979,0.0,0.01888]
[1776726919890,70.76,75756.79,0.0,-0.99979,0.0,0.0188]
[1776726920235,70.76,75756.79,0.0,-0.99979,0.0,0.0188]
[1776726920897,70.76,75755.34,0.0,-0.99979,0.0,0.01875]
[1776726921153,70.76,75755.34,0.0,-0.99979,0.0,0.01875]
[1776726921193,70.76,75755.34,0.0,-0.99979,0.0,0.01875]
[1776726923918,70.76,75753.84,0.0,-0.99979,0.0,0.01869]
[1776726926941,70.76,75752.81,0.0,-0.99979,0.0,0.01865]
[1776726928743,70.76,75752.81,0.0,-0.99979,0.0,0.01865]
[1776726928952,70.76,75752.81,0.0,-0.99979,0.0,0.01865]
[1776726928956,70.76,75757.48,0.0,-0.99979,0.0,0.01883]
[1776726929963,70.76,75761.72,0.0,-0.99979,0.0,0.019]
[1776726930969,70.76,75765.23,0.0,-0.99979,0.0,0.01914]
[1776726931977,70.76,75764.19,0.0,-0.99979,0.0,0.01885]
[1776726934672,70.76,75763.48,0.0,-0.99979,0.0,0.01882]
[1776726934689,70.76,75763.48,0.0,-0.99979,0.0,0.01882]
[1776726940037,70.76,75763.23,0.0,-0.99979,0.0,0.01881]
[1776726942052,70.76,75765.26,0.0,-0.99979,0.0,0.01889]
[1776726944066,70.76,75766.15,0.0,-0.99979,0.0,0.01893]
[1776726946805,70.76,75766.18,0.0,-0.99979,0.0,0.01893]
[1776726946946,70.76,75766.18,0.0,-0.99979,0.0,0.01893]
[1776726953136,70.76,75766.44,0.0,-0.99979,0.0,0.01894]
[1776726955310,70.76,75765.86,0.0,-0.99979,0.0,0.01892]
[1776726955436,70.76,75765.86,0.0,-0.99979,0.0,0.01892]
[1776726955477,70.76,75765.86,0.0,-0.99979,0.0,0.01892]
[1776726955695,70.76,75765.86,0.0,-0.99979,0.0,0.01892]
[1776726955789,70.76,75765.86,0.0,-0.99979,0.0,0.01892]
[1776726960185,70.76,75767.24,0.0,-0.99979,0.0,0.01897]
[1776726960935,70.76,75767.24,0.0,-0.99979,0.0,0.01897]
[1776726961195,70.76,75767.24,0.0,-0.99979,0.0,0.01897]
[1776726966169,70.76,75769.94,0.0,-0.99979,0.0,0.01908]
[1776726966938,70.76,75769.94,0.0,-0.99979,0.0,0.01908]
[1776726967039,70.76,75773.38,0.0,-0.99979,0.0,0.01922]
[1776726967710,70.76,75773.38,0.0,-0.99979,0.0,0.01922]
[1776726967938,70.76,75773.38,0.0,-0.99979,0.0,0.01922]
[1776726968241,70.76,75771.91,0.0,-0.99979,0.0,0.01916]
[1776726969248,70.76,75767.76,0.0,-0.99979,0.0,0.01899]
[1776726970857,70.76,75767.76,0.0,-0.99979,0.0,0.01899]
[1776726970941,70.76,75767.76,0.0,-0.99979,0.0,0.01899]
[1776726970960,70.76,75767.76,0.0,-0.99979,0.0,0.01899]
[1776726971091,70.76,75767.76,0.0,-0.99979,0.0,0.01899]
[1776726971162,70.76,75765.77,0.0,-0.99979,0.0,0.01891]
[1776726971262,70.76,75761.33,0.0,-0.99979,0.0,0.01874]
[1776726972269,70.76,75758.41,0.0,-0.99979,0.0,0.01862]
[1776726973747,70.76,75758.41,0.0,-0.99979,0.0,0.01862]
[1776726973940,70.76,75758.41,0.0,-0.99979,0.0,0.01862]
[1776726978523,70.76,75756.56,0.0,-0.99979,0.0,0.01855]
[1776726978690,70.76,75756.56,0.0,-0.99979,0.0,0.01855]
[1776726978756,70.76,75756.29,0.0,-0.9998,0.0,0.01854]
[1776726982593,70.76,75755.48,0.0,-0.9998,0.0,0.01851]
[1776726982688,70.76,75755.48,0.0,-0.9998,0.0,0.01851]
[1776726982695,70.76,75753.22,0.0,-0.9998,0.0,0.01842]
[1776726985361,70.76,75754.81,0.0,-0.9998,0.0,0.01848]
[1776726987375,70.76,75756.35,0.0,-0.9998,0.0,0.01854]
[1776726989338,70.76,75756.14,0.0,-0.9998,0.0,0.01854]
[1776726989435,70.76,75756.14,0.0,-0.9998,0.0,0.01854]
[1776726989810,70.76,75756.14,0.0,-0.9998,0.0,0.01854]
[1776726989938,70.76,75756.14,0.0,-0.9998,0.0,0.01854]
[1776726990037,70.76,75756.14,0.0,-0.9998,0.0,0.01854]
[1776726992410,70.76,75755.67,0.0,-0.9998,0.0,0.01828]
[1776726994425,70.76,75756.98,0.0,-0.9998,0.0,0.01833]
[1776726995432,70.76,75758.9,0.0,-0.9998,0.0,0.0184]
[1776726997290,70.76,75758.9,0.0,-0.9998,0.0,0.0184]
[1776726997435,70.76,75758.9,0.0,-0.9998,0.0,0.0184]
[1776727003488,70.76,75757.04,0.0,-0.9998,0.0,0.01833]
[1776727008523,70.76,75756.31,0.0,-0.9998,0.0,0.0183]
[1776727010046,70.76,75756.31,0.0,-0.9998,0.0,0.0183]
[1776727010195,70.76,75756.31,0.0,-0.9998,0.0,0.0183]
[1776727010490,70.76,75756.3,0.0,-0.9998,0.0,0.0183]
[1776727010686,70.76,75756.3,0.0,-0.9998,0.0,0.0183]
[1776727010790,70.76,75756.5,0.0,-0.9998,0.0,0.01831]
[1776727019139,70.76,75756.76,0.0,-0.9998,0.0,0.01832]
[1776727019187,70.76,75756.76,0.0,-0.9998,0.0,0.01832]
[1776727023768,70.76,75757.18,0.0,-0.9998,0.0,0.01834]
[1776727023805,70.76,75757.18,0.0,-0.9998,0.0,0.01834]
[1776727023953,70.76,75757.18,0.0,-0.9998,0.0,0.01834]
[1776727023997,70.76,75757.14,0.0,-0.9998,0.0,0.01834]
[1776727024639,70.76,75761.31,0.0,-0.9998,0.0,0.0185]
[1776727025647,70.76,75763.81,0.0,-0.99979,0.0,0.01859]
[1776727029276,70.76,75763.82,0.0,-0.99979,0.0,0.0186]
[1776727029331,70.76,75763.82,0.0,-0.99979,0.0,0.0186]
[1776727029438,70.76,75763.82,0.0,-0.99979,0.0,0.0186]
[1776727029675,70.76,75763.54,0.0,-0.99979,0.0,0.01858]
[1776727034710,70.76,75764.49,0.0,-0.99979,0.0,0.01862]
[1776727037583,70.76,75765.1,0.0,-0.99979,0.0,0.01865]
[1776727037697,70.76,75765.1,0.0,-0.99979,0.0,0.01865]
[1776727037799,70.76,75765.1,0.0,-0.99979,0.0,0.01865]
[1776727037937,70.76,75765.1,0.0,-0.99979,0.0,0.01865]
[1776727038036,70.76,75765.22,0.0,-0.99979,0.0,0.01865]
[1776727042765,70.76,75766.63,0.0,-0.99979,0.0,0.01871]
[1776727043978,70.76,75766.63,0.0,-0.99979,0.0,0.01871]
[1776727044207,70.76,75766.63,0.0,-0.99979,0.0,0.01871]
[1776727044780,70.76,75772.64,0.0,-0.99979,0.0,0.01894]
[1776727045787,70.76,75777.22,0.0,-0.99979,0.0,0.01913]
[1776727046682,70.76,75777.22,0.0,-0.99979,0.0,0.01913]
[1776727046914,70.76,75777.22,0.0,-0.99979,0.0,0.01913]
[1776727046939,70.76,75777.22,0.0,-0.99979,0.0,0.01913]
[1776727046968,70.76,75779.89,0.0,-0.99979,0.0,0.01923]
[1776727047801,70.76,75782.31,0.0,-0.99979,0.0,0.01933]
[1776727051608,70.76,75783.27,0.0,-0.99979,0.0,0.01937]
[1776727051693,70.76,75783.27,0.0,-0.99979,0.0,0.01937]
[1776727051838,70.76,75783.27,0.0,-0.99979,0.0,0.01937]
[1776727051940,70.76,75783.27,0.0,-0.99979,0.0,0.01937]
[1776727051945,70.76,75783.27,0.0,-0.99979,0.0,0.01912]
[1776727059038,70.76,75784.43,0.0,-0.99979,0.0,0.01917]
[1776727059195,70.76,75784.43,0.0,-0.99979,0.0,0.01917]
[1776727064920,70.76,75784.69,0.0,-0.99979,0.0,0.01918]
[1776727070962,70.76,75784.23,0.0,-0.99979,0.0,0.01916]
[1776727073984,70.76,75785.68,0.0,-0.99979,0.0,0.01922]
[1776727074806,70.76,75785.68,0.0,-0.99979,0.0,0.01922]
[1776727074939,70.76,75785.68,0.0,-0.99979,0.0,0.01922]
[1776727075516,70.76,75785.63,0.0,-0.99979,0.0,0.01922]
[1776727075688,70.76,75785.63,0.0,-0.99979,0.0,0.01922]
[1776727075997,70.76,75784.53,0.0,-0.99979,0.0,0.01917]
[1776727083046,70.76,75784.13,0.0,-0.99979,0.0,0.01916]
[1776727083813,70.76,75784.13,0.0,-0.99979,0.0,0.01916]
[1776727083937,70.76,75784.13,0.0,-0.99979,0.0,0.01916]
[1776727087074,70.76,75787.88,0.0,-0.99979,0.0,0.01931]
[1776727088072,70.76,75787.88,0.0,-0.99979,0.0,0.01931]
[1776727088194,70.76,75787.88,0.0,-0.99979,0.0,0.01931]
[1776727088293,70.76,75791.32,0.0,-0.99978,0.0,0.01945]
[1776727088362,70.76,75791.32,0.0,-0.99978,0.0,0.01945]
[1776727088438,70.76,75791.32,0.0,-0.99978,0.0,0.01945]
[1776727089093,70.76,75791.33,0.0,-0.99978,0.0,0.01945]
[1776727090101,70.76,75793.68,0.0,-0.99978,0.0,0.01954]
[1776727091022,70.76,75793.68,0.0,-0.99978,0.0,0.01954]
[1776727091196,70.76,75793.68,0.0,-0.99978,0.0,0.01954]
[1776727091279,70.76,75791.41,0.0,-0.99978,0.0,0.01945]
[1776727096143,70.76,75780.44,0.0,-0.99979,0.0,0.01901]
[1776727097155,70.76,75770.51,0.0,-0.99979,0.0,0.01862]
[1776727097855,70.76,75770.51,0.0,-0.99979,0.0,0.01862]
[1776727097936,70.76,75770.51,0.0,-0.99979,0.0,0.01862]
[1776727098157,70.76,75771.61,0.0,-0.99979,0.0,0.01866]
[1776727098439,70.76,75771.61,0.0,-0.99979,0.0,0.01866]
[1776727098692,70.76,75771.61,0.0,-0.99979,0.0,0.01866]
[1776727099164,70.76,75771.91,0.0,-0.99979,0.0,0.01867]
[1776727100171,70.76,75773.46,0.0,-0.99979,0.0,0.01873]
[1776727102075,70.76,75774.01,0.0,-0.99979,0.0,0.01875]
[1776727102193,70.76,75774.01,0.0,-0.99979,0.0,0.01875]
[1776727103193,70.76,75766.08,0.0,-0.9998,0.0,0.01844]
[1776727104199,70.76,75761.13,0.0,-0.9998,0.0,0.01825]
[1776727105209,70.76,75753.5,0.0,-0.9998,0.0,0.01796]
[1776727106222,70.76,75748.06,0.0,-0.9998,0.0,0.01776]
[1776727107226,70.76,75742.6,0.0,-0.99981,0.0,0.01755]
[1776727108233,70.76,75736.7,0.0,-0.99981,0.0,0.01733]
[1776727109240,70.76,75734.61,0.0,-0.99981,0.0,0.01726]
[1776727110226,70.76,75734.61,0.0,-0.99981,0.0,0.01726]
[1776727110247,70.76,75732.21,0.0,-0.99981,0.0,0.01717]
[1776727111256,70.76,75731.37,0.0,-0.99981,0.0,0.01692]
[1776727113270,70.76,75730.09,0.0,-0.99981,0.0,0.01687]
[1776727115771,70.76,75730.36,0.0,-0.99981,0.0,0.01688]
[1776727115939,70.76,75730.36,0.0,-0.99981,0.0,0.01688]
[1776727116224,70.76,75730.36,0.0,-0.99981,0.0,0.01688]
[1776727116245,70.76,75730.36,0.0,-0.99981,0.0,0.01688]
[1776727116444,70.76,75730.36,0.0,-0.99981,0.0,0.01688]
[1776727117297,70.76,75720.43,0.0,-0.99982,0.0,0.01653]
[1776727118305,70.76,75714.81,0.0,-0.99982,0.0,0.01633]
[1776727119312,70.76,75710.91,0.0,-0.99982,0.0,0.0162]
[1776727124349,70.76,75710.05,0.0,-0.99982,0.0,0.01617]
[1776727126361,70.76,75712.54,0.0,-0.99982,0.0,0.01625]
[1776727127369,70.76,75718.17,0.0,-0.99982,0.0,0.01645]
[1776727128400,70.76,75718.17,0.0,-0.99982,0.0,0.01645]
[1776727128435,70.76,75718.17,0.0,-0.99982,0.0,0.01645]
[1776727128536,70.76,75722.73,0.0,-0.99982,0.0,0.01661]
[1776727130393,70.76,75720.08,0.0,-0.99982,0.0,0.01651]
[1776727131505,70.76,75720.08,0.0,-0.99982,0.0,0.01651]
[1776727131692,70.76,75720.08,0.0,-0.99982,0.0,0.01651]
[1776727131701,70.76,75720.08,0.0,-0.99982,0.0,0.01651]
[1776727131947,70.76,75720.08,0.0,-0.99982,0.0,0.01651]
[1776727132031,70.76,75718.48,0.0,-0.99982,0.0,0.01646]
[1776727137441,70.76,75718.08,0.0,-0.99982,0.0,0.01644]
[1776727141371,70.76,75718.04,0.0,-0.99982,0.0,0.01644]
[1776727140463,70.76,75720.09,0.0,-0.99982,0.0,0.01651]
[1776727141439,70.76,75720.09,0.0,-0.99982,0.0,0.01651]
[1776727141470,70.76,75722.65,0.0,-0.99982,0.0,0.0166]
[1776727143681,70.76,75722.87,0.0,-0.99982,0.0,0.01661]
[1776727143696,70.76,75722.87,0.0,-0.99982,0.0,0.01661]
[1776727143706,70.76,75723.97,0.0,-0.99982,0.0,0.01665]
[1776727144491,70.76,75723.97,0.0,-0.99982,0.0,0.01665]
[1776727144691,70.76,75723.97,0.0,-0.99982,0.0,0.01665]
[1776727147512,70.76,75726.2,0.0,-0.99982,0.0,0.01673]
[1776727149179,70.76,75726.2,0.0,-0.99982,0.0,0.01673]
[1776727149199,70.76,75726.2,0.0,-0.99982,0.0,0.01673]
[1776727149316,70.76,75726.2,0.0,-0.99982,0.0,0.01673]
[1776727149443,70.76,75726.42,0.0,-0.99982,0.0,0.01674]
[1776727149525,70.76,75726.88,0.0,-0.99982,0.0,0.01675]
[1776727154561,70.76,75728.22,0.0,-0.99981,0.0,0.0168]
[1776727156323,70.76,75728.22,0.0,-0.99981,0.0,0.0168]
[1776727155568,70.76,75733.47,0.0,-0.99981,0.0,0.01699]
[1776727156438,70.76,75733.47,0.0,-0.99981,0.0,0.01699]
[1776727159595,70.76,75735.83,0.0,-0.99981,0.0,0.01708]
[1776727160603,70.76,75737.07,0.0,-0.99981,0.0,0.01712]
[1776727164577,70.76,75737.28,0.0,-0.99981,0.0,0.01713]
[1776727164691,70.76,75737.28,0.0,-0.99981,0.0,0.01713]
[1776727164726,70.76,75737.28,0.0,-0.99981,0.0,0.01713]
[1776727164936,70.76,75737.28,0.0,-0.99981,0.0,0.01713]
[1776727164980,70.76,75737.28,0.0,-0.99981,0.0,0.01713]
[1776727168663,70.76,75739.28,0.0,-0.99981,0.0,0.0172]
[1776727170677,70.76,75736.62,0.0,-0.99981,0.0,0.0171]
[1776727171684,70.76,75734.06,0.0,-0.99981,0.0,0.01679]
[1776727172871,70.76,75734.06,0.0,-0.99981,0.0,0.01679]
[1776727172937,70.76,75734.06,0.0,-0.99981,0.0,0.01679]
[1776727174705,70.76,75735.8,0.0,-0.99981,0.0,0.01685]
[1776727177380,70.76,75735.85,0.0,-0.99981,0.0,0.01685]
[1776727176718,70.76,75737.06,0.0,-0.99981,0.0,0.0169]
[1776727177439,70.76,75737.06,0.0,-0.99981,0.0,0.0169]
[1776727178404,70.76,75737.06,0.0,-0.99981,0.0,0.0169]
[1776727177727,70.76,75739.43,0.0,-0.99981,0.0,0.01698]
[1776727178438,70.76,75739.43,0.0,-0.99981,0.0,0.01698]
[1776727178734,70.76,75742.13,0.0,-0.99981,0.0,0.01708]
[1776727179741,70.76,75746.31,0.0,-0.99981,0.0,0.01723]
[1776727181223,70.76,75746.31,0.0,-0.99981,0.0,0.01723]
[1776727181265,70.76,75750.48,0.0,-0.99981,0.0,0.01738]
[1776727181436,70.76,75750.48,0.0,-0.99981,0.0,0.01738]
[1776727181755,70.76,75753.41,0.0,-0.99981,0.0,0.01749]
[1776727186790,70.76,75753.1,0.0,-0.99981,0.0,0.01748]
[1776727191827,70.76,75750.0,0.0,-0.99981,0.0,0.01737]
[1776727192834,70.76,75746.88,0.0,-0.99981,0.0,0.01725]
[1776727194292,70.76,75746.88,0.0,-0.99981,0.0,0.01725]
[1776727194436,70.76,75746.88,0.0,-0.99981,0.0,0.01725]
[1776727196862,70.76,75744.77,0.0,-0.99981,0.0,0.01718]
[1776727199386,70.76,75744.86,0.0,-0.99981,0.0,0.01718]
[1776727199437,70.76,75744.86,0.0,-0.99981,0.0,0.01718]
[1776727200096,70.76,75744.41,0.0,-0.99981,0.0,0.01716]
[1776727200194,70.76,75744.41,0.0,-0.99981,0.0,0.01716]
[1776727200295,70.76,75744.23,0.0,-0.99981,0.0,0.01716]
[1776727206932,70.76,75743.14,0.0,-0.99981,0.0,0.01712]
[1776727212974,70.76,75742.93,0.0,-0.99981,0.0,0.01711]
[1776727214873,70.76,75742.93,0.0,-0.99981,0.0,0.01711]
[1776727214935,70.76,75742.93,0.0,-0.99981,0.0,0.01711]
[1776727214988,70.76,75744.57,0.0,-0.99981,0.0,0.01717]
[1776727215995,70.76,75746.76,0.0,-0.99981,0.0,0.01725]
[1776727217002,70.76,75748.55,0.0,-0.99981,0.0,0.01731]
[1776727218231,70.76,75748.55,0.0,-0.99981,0.0,0.01731]
[1776727218442,70.76,75748.55,0.0,-0.99981,0.0,0.01731]
[1776727218463,70.76,75748.84,0.0,-0.99981,0.0,0.01732]
[1776727219015,70.76,75750.38,0.0,-0.99981,0.0,0.01738]
[1776727230093,70.76,75750.74,0.0,-0.99981,0.0,0.01739]
[1776727231100,70.76,75751.02,0.0,-0.99981,0.0,0.01718]
[1776727232164,70.76,75751.02,0.0,-0.99981,0.0,0.01718]
[1776727232199,70.76,75751.02,0.0,-0.99981,0.0,0.01718]
[1776727232261,70.76,75752.7,0.0,-0.99981,0.0,0.01724]
[1776727239156,70.76,75752.55,0.0,-0.99981,0.0,0.01723]
[1776727245198,70.76,75751.53,0.0,-0.99981,0.0,0.01719]
[1776727246675,70.76,75751.28,0.0,-0.99981,0.0,0.01719]
[1776727246688,70.76,75751.28,0.0,-0.99981,0.0,0.01719]
[1776727247212,70.76,75747.52,0.0,-0.99981,0.0,0.01705]
[1776727248039,70.76,75747.52,0.0,-0.99981,0.0,0.01705]
[1776727248205,70.76,75747.52,0.0,-0.99981,0.0,0.01705]
[1776727248219,70.76,75744.53,0.0,-0.99981,0.0,0.01694]
[1776727250233,70.76,75757.32,0.0,-0.99981,0.0,0.01741]
[1776727251241,70.76,75767.17,0.0,-0.9998,0.0,0.01777]
[1776727251726,70.76,75767.17,0.0,-0.9998,0.0,0.01777]
[1776727251936,70.76,75767.17,0.0,-0.9998,0.0,0.01777]
[1776727252247,70.76,75767.64,0.0,-0.9998,0.0,0.01779]
[1776727256283,70.76,75770.63,0.0,-0.9998,0.0,0.01791]
[1776727256591,70.76,75770.63,0.0,-0.9998,0.0,0.01791]
[1776727256688,70.76,75770.63,0.0,-0.9998,0.0,0.01791]
[1776727257247,70.76,75770.63,0.0,-0.9998,0.0,0.01791]
[1776727257441,70.76,75770.63,0.0,-0.9998,0.0,0.01791]
[1776727257301,70.76,75770.63,0.0,-0.9998,0.0,0.01791]
[1776727262327,70.76,75771.42,0.0,-0.9998,0.0,0.01794]
[1776727267364,70.76,75771.61,0.0,-0.9998,0.0,0.01794]
[1776727269377,70.76,75776.57,0.0,-0.9998,0.0,0.01813]
[1776727270385,70.76,75779.92,0.0,-0.9998,0.0,0.01826]
[1776727273150,70.76,75780.0,0.0,-0.9998,0.0,0.01826]
[1776727275420,70.76,75781.98,0.0,-0.9998,0.0,0.01834]
[1776727278441,70.76,75783.32,0.0,-0.9998,0.0,0.01839]
[1776727281528,70.76,75783.32,0.0,-0.9998,0.0,0.01839]
[1776727281687,70.76,75783.32,0.0,-0.9998,0.0,0.01839]
[1776727281726,70.76,75783.32,0.0,-0.9998,0.0,0.01839]
[1776727284484,70.76,75780.28,0.0,-0.9998,0.0,0.01827]
[1776727285490,70.76,75777.88,0.0,-0.9998,0.0,0.01818]
[1776727287504,70.76,75776.67,0.0,-0.9998,0.0,0.01814]
[1776727290524,70.76,75783.65,0.0,-0.9998,0.0,0.0184]
[1776727291532,70.76,75785.77,0.0,-0.9998,0.0,0.01825]
[1776727292538,70.76,75777.79,0.0,-0.9998,0.0,0.01794]
[1776727294195,70.76,75777.79,0.0,-0.9998,0.0,0.01794]
[1776727294285,70.76,75772.48,0.0,-0.9998,0.0,0.01774]
[1776727294552,70.76,75767.25,0.0,-0.99981,0.0,0.01755]
[1776727295987,70.76,75767.25,0.0,-0.99981,0.0,0.01755]
[1776727296088,70.76,75764.75,0.0,-0.99981,0.0,0.01745]
[1776727299163,70.76,75763.94,0.0,-0.99981,0.0,0.01742]
[1776727299197,70.76,75763.94,0.0,-0.99981,0.0,0.01742]
[1776727299224,70.76,75766.8,0.0,-0.99981,0.0,0.01753]
[1776727299588,70.76,75769.05,0.0,-0.9998,0.0,0.01761]
[1776727303617,70.76,75770.75,0.0,-0.9998,0.0,0.01768]
[1776727305632,70.76,75773.44,0.0,-0.9998,0.0,0.01778]
[1776727308409,70.76,75774.75,0.0,-0.9998,0.0,0.01783]
[1776727308655,70.76,75776.15,0.0,-0.9998,0.0,0.01788]
[1776727318725,70.76,75776.86,0.0,-0.9998,0.0,0.01791]
[1776727321746,70.76,75770.83,0.0,-0.9998,0.0,0.01768]
[1776727322694,70.76,75770.83,0.0,-0.9998,0.0,0.01768]
[1776727322936,70.76,75770.83,0.0,-0.9998,0.0,0.01768]
[1776727322941,70.76,75768.55,0.0,-0.99981,0.0,0.01759]
[1776727326781,70.76,75766.71,0.0,-0.99981,0.0,0.01753]
[1776727329804,70.76,75764.76,0.0,-0.99981,0.0,0.01745]
[1776727334839,70.76,75764.88,0.0,-0.99981,0.0,0.01746]
[1776727339874,70.76,75764.52,0.0,-0.99981,0.0,0.01744]
[1776727344909,70.76,75764.59,0.0,-0.99981,0.0,0.01745]
[1776727346923,70.76,75770.02,0.0,-0.9998,0.0,0.01765]
[1776727347930,70.76,75775.2,0.0,-0.9998,0.0,0.01784]
[1776727348936,70.76,75776.85,0.0,-0.9998,0.0,0.01791]
[1776727350952,70.76,75778.02,0.0,-0.9998,0.0,0.01795]
[1776727351959,70.76,75779.72,0.0,-0.9998,0.0,0.01778]
[1776727352966,70.76,75785.41,0.0,-0.9998,0.0,0.01799]
[1776727358000,70.76,75784.21,0.0,-0.9998,0.0,0.01795]
[1776727363036,70.76,75783.63,0.0,-0.9998,0.0,0.01793]
[1776727365464,70.76,75783.63,0.0,-0.9998,0.0,0.01793]
[1776727365942,70.76,75783.63,0.0,-0.9998,0.0,0.01793]
[1776727370085,70.76,75785.17,0.0,-0.9998,0.0,0.01799]
[1776727379148,70.76,75784.74,0.0,-0.9998,0.0,0.01797]
[1776727380360,70.76,75784.74,0.0,-0.9998,0.0,0.01797]
[1776727380441,70.76,75784.74,0.0,-0.9998,0.0,0.01797]
[1776727380528,70.76,75783.74,0.0,-0.9998,0.0,0.01793]
[1776727380807,70.76,75783.74,0.0,-0.9998,0.0,0.01793]
[1776727380936,70.76,75783.74,0.0,-0.9998,0.0,0.01793]
[1776727386197,70.76,75784.53,0.0,-0.9998,0.0,0.01796]
[1776727389775,70.76,75784.53,0.0,-0.9998,0.0,0.01796]
[1776727389939,70.76,75784.53,0.0,-0.9998,0.0,0.01796]
[1776727390067,70.76,75784.53,0.0,-0.9998,0.0,0.01796]
[1776727390194,70.76,75784.53,0.0,-0.9998,0.0,0.01796]
[1776727390225,70.76,75785.65,0.0,-0.9998,0.0,0.018]
[1776727395261,70.76,75786.27,0.0,-0.9998,0.0,0.01803]
[1776727398281,70.76,75784.86,0.0,-0.9998,0.0,0.01797]
[1776727399300,70.76,75784.86,0.0,-0.9998,0.0,0.01797]
[1776727399443,70.76,75784.86,0.0,-0.9998,0.0,0.01797]
[1776727399522,70.76,75782.06,0.0,-0.9998,0.0,0.01787]
[1776727399671,70.76,75782.06,0.0,-0.9998,0.0,0.01787]
[1776727399692,70.76,75782.06,0.0,-0.9998,0.0,0.01787]
[1776727404323,70.76,75783.39,0.0,-0.9998,0.0,0.01792]
[1776727409359,70.76,75783.42,0.0,-0.9998,0.0,0.01792]
[1776727411603,70.76,75783.38,0.0,-0.9998,0.0,0.01792]
[1776727411659,70.76,75783.38,0.0,-0.9998,0.0,0.01768]
[1776727411698,70.76,75783.38,0.0,-0.9998,0.0,0.01768]
[1776727411864,70.76,75783.38,0.0,-0.9998,0.0,0.01768]
[1776727411938,70.76,75783.38,0.0,-0.9998,0.0,0.01768]
[1776727416385,70.76,75783.47,0.0,-0.9998,0.0,0.01769]
[1776727416436,70.76,75783.47,0.0,-0.9998,0.0,0.01769]
[1776727416617,70.76,75783.47,0.0,-0.9998,0.0,0.01769]
[1776727416486,70.76,75781.53,0.0,-0.9998,0.0,0.01761]
[1776727416687,70.76,75781.53,0.0,-0.9998,0.0,0.01761]
[1776727417414,70.76,75779.76,0.0,-0.99981,0.0,0.01755]
[1776727418422,70.76,75777.33,0.0,-0.99981,0.0,0.01746]
[1776727419624,70.76,75777.33,0.0,-0.99981,0.0,0.01746]
[1776727419429,70.76,75769.41,0.0,-0.99981,0.0,0.01717]
[1776727419700,70.76,75769.41,0.0,-0.99981,0.0,0.01717]
[1776727420459,70.76,75769.41,0.0,-0.99981,0.0,0.01717]
[1776727420547,70.76,75766.24,0.0,-0.99981,0.0,0.01705]
[1776727420699,70.76,75766.24,0.0,-0.99981,0.0,0.01705]
[1776727421443,70.76,75764.55,0.0,-0.99981,0.0,0.01699]
[1776727424463,70.76,75761.12,0.0,-0.99981,0.0,0.01686]
[1776727425470,70.76,75756.43,0.0,-0.99982,0.0,0.0167]
[1776727426478,70.76,75754.7,0.0,-0.99982,0.0,0.01664]
[1776727427485,70.76,75758.52,0.0,-0.99981,0.0,0.01677]
[1776727428492,70.76,75761.9,0.0,-0.99981,0.0,0.01689]
[1776727429499,70.76,75761.9,0.0,-0.99981,0.0,0.01689]
[1776727429558,70.76,75762.4,0.0,-0.99981,0.0,0.01691]
[1776727429688,70.76,75762.4,0.0,-0.99981,0.0,0.01691]
[1776727429723,70.76,75762.4,0.0,-0.99981,0.0,0.01691]
[1776727429940,70.76,75762.4,0.0,-0.99981,0.0,0.01691]
[1776727434534,70.76,75763.81,0.0,-0.99981,0.0,0.01696]
[1776727439569,70.76,75760.83,0.0,-0.99981,0.0,0.01685]
[1776727440565,70.76,75760.83,0.0,-0.99981,0.0,0.01685]
[1776727440690,70.76,75760.83,0.0,-0.99981,0.0,0.01685]
[1776727440576,70.76,75760.55,0.0,-0.99981,0.0,0.01684]
[1776727440857,70.76,75760.55,0.0,-0.99981,0.0,0.01684]
[1776727440943,70.76,75760.55,0.0,-0.99981,0.0,0.01684]
[1776727444605,70.76,75757.51,0.0,-0.99981,0.0,0.01674]
[1776727445326,70.76,75757.51,0.0,-0.99981,0.0,0.01674]
[1776727445436,70.76,75757.51,0.0,-0.99981,0.0,0.01674]
[1776727445601,70.76,75757.51,0.0,-0.99981,0.0,0.01674]
[1776727445697,70.76,75757.51,0.0,-0.99981,0.0,0.01674]
[1776727445612,70.76,75757.33,0.0,-0.99981,0.0,0.01673]
[1776727446618,70.76,75758.41,0.0,-0.99981,0.0,0.01677]
[1776727447626,70.76,75759.83,0.0,-0.99981,0.0,0.01682]
[1776727449640,70.76,75761.74,0.0,-0.99981,0.0,0.01689]
[1776727449801,70.76,75761.74,0.0,-0.99981,0.0,0.01689]
[1776727449941,70.76,75761.74,0.0,-0.99981,0.0,0.01689]
[1776727450621,70.76,75761.74,0.0,-0.99981,0.0,0.01689]
[1776727450690,70.76,75761.74,0.0,-0.99981,0.0,0.01689]
[1776727450722,70.76,75759.81,0.0,-0.99981,0.0,0.01682]
[1776727452660,70.76,75761.98,0.0,-0.99981,0.0,0.0169]
[1776727456222,70.76,75761.75,0.0,-0.99981,0.0,0.01689]
[1776727456440,70.76,75761.75,0.0,-0.99981,0.0,0.01689]
[1776727456495,70.76,75761.75,0.0,-0.99981,0.0,0.01689]
[1776727456688,70.76,75761.75,0.0,-0.99981,0.0,0.01689]
[1776727456689,70.76,75761.61,0.0,-0.99981,0.0,0.01688]
[1776727466759,70.76,75761.43,0.0,-0.99981,0.0,0.01688]
[1776727471423,70.76,75762.37,0.0,-0.99981,0.0,0.01691]
[1776727471436,70.76,75762.37,0.0,-0.99981,0.0,0.01691]
[1776727471471,70.76,75762.35,0.0,-0.99982,0.0,0.01669]
[1776727472239,70.76,75762.35,0.0,-0.99982,0.0,0.01669]
[1776727472439,70.76,75762.35,0.0,-0.99982,0.0,0.01669]
[1776727477838,70.76,75764.13,0.0,-0.99981,0.0,0.01675]
[1776727479658,70.76,75764.13,0.0,-0.99981,0.0,0.01675]
[1776727479690,70.76,75764.13,0.0,-0.99981,0.0,0.01675]
[1776727479755,70.76,75772.87,0.0,-0.99981,0.0,0.01706]
[1776727479852,70.76,75776.92,0.0,-0.99981,0.0,0.01721]
[1776727480815,70.76,75776.92,0.0,-0.99981,0.0,0.01721]
[1776727480942,70.76,75776.92,0.0,-0.99981,0.0,0.01721]
[1776727480999,70.76,75780.01,0.0,-0.99981,0.0,0.01733]
[1776727481865,70.76,75782.51,0.0,-0.99981,0.0,0.01742]
[1776727486901,70.76,75782.77,0.0,-0.99981,0.0,0.01743]
[1776727492242,70.76,75783.54,0.0,-0.99981,0.0,0.01746]
[1776727492441,70.76,75783.54,0.0,-0.99981,0.0,0.01746]
[1776727492541,70.76,75783.82,0.0,-0.99981,0.0,0.01747]
[1776727492986,70.76,75783.82,0.0,-0.99981,0.0,0.01747]
[1776727493190,70.76,75783.82,0.0,-0.99981,0.0,0.01747]
[1776727494991,70.76,75785.53,0.0,-0.99981,0.0,0.01753]
[1776727501033,70.76,75785.63,0.0,-0.99981,0.0,0.01753]
[1776727502041,70.76,75778.89,0.0,-0.99981,0.0,0.01728]
[1776727502813,70.76,75778.89,0.0,-0.99981,0.0,0.01728]
[1776727502936,70.76,75778.89,0.0,-0.99981,0.0,0.01728]
[1776727503048,70.76,75770.58,0.0,-0.99981,0.0,0.01698]
[1776727504055,70.76,75766.73,0.0,-0.99981,0.0,0.01684]
[1776727504814,70.76,75766.73,0.0,-0.99981,0.0,0.01684]
[1776727504937,70.76,75766.73,0.0,-0.99981,0.0,0.01684]
[1776727505062,70.76,75765.42,0.0,-0.99981,0.0,0.01679]
[1776727508083,70.76,75763.85,0.0,-0.99981,0.0,0.01674]
[1776727510395,70.76,75763.85,0.0,-0.99981,0.0,0.01674]
[1776727510436,70.76,75763.85,0.0,-0.99981,0.0,0.01674]
[1776727512875,70.76,75764.56,0.0,-0.99981,0.0,0.01676]
[1776727512934,70.76,75764.56,0.0,-0.99981,0.0,0.01676]
[1776727513118,70.76,75764.59,0.0,-0.99981,0.0,0.01677]
[1776727515132,70.76,75762.11,0.0,-0.99982,0.0,0.01668]
[1776727516628,70.76,75762.11,0.0,-0.99982,0.0,0.01668]
[1776727516695,70.76,75762.11,0.0,-0.99982,0.0,0.01668]
[1776727520167,70.76,75759.76,0.0,-0.99982,0.0,0.01659]
[1776727525202,70.76,75759.87,0.0,-0.99982,0.0,0.0166]
[1776727530237,70.76,75760.54,0.0,-0.99982,0.0,0.01662]
[1776727531244,70.76,75761.05,0.0,-0.99982,0.0,0.01642]
[1776727532513,70.76,75761.05,0.0,-0.99982,0.0,0.01642]
[1776727532700,70.76,75761.05,0.0,-0.99982,0.0,0.01642]
[1776727532780,70.76,75764.62,0.0,-0.99982,0.0,0.01654]
[1776727533414,70.76,75764.62,0.0,-0.99982,0.0,0.01654]
[1776727533441,70.76,75764.62,0.0,-0.99982,0.0,0.01654]
[1776727533536,70.76,75766.21,0.0,-0.99982,0.0,0.0166]
[1776727537845,70.76,75766.75,0.0,-0.99982,0.0,0.01662]
[1776727537938,70.76,75766.75,0.0,-0.99982,0.0,0.01662]
[1776727538293,70.76,75766.7,0.0,-0.99982,0.0,0.01662]
[1776727548943,70.76,75766.77,0.0,-0.99982,0.0,0.01662]
[1776727549208,70.76,75766.77,0.0,-0.99982,0.0,0.01662]
[1776727549257,70.76,75766.77,0.0,-0.99982,0.0,0.01662]
[1776727550675,70.76,75766.77,0.0,-0.99982,0.0,0.01662]
[1776727550695,70.76,75766.77,0.0,-0.99982,0.0,0.01662]
[1776727555411,70.76,75767.86,0.0,-0.99982,0.0,0.01666]
[1776727557004,70.76,75767.97,0.0,-0.99982,0.0,0.01666]
[1776727557191,70.76,75767.97,0.0,-0.99982,0.0,0.01666]
[1776727557664,70.76,75767.97,0.0,-0.99982,0.0,0.01666]
[1776727557692,70.76,75767.97,0.0,-0.99982,0.0,0.01666]
[1776727557793,70.76,75768.01,0.0,-0.99982,0.0,0.01666]
[1776727559440,70.76,75769.43,0.0,-0.99981,0.0,0.01671]
[1776727562461,70.76,75767.76,0.0,-0.99982,0.0,0.01666]
[1776727563468,70.76,75764.93,0.0,-0.99982,0.0,0.01655]
[1776727563873,70.76,75764.93,0.0,-0.99982,0.0,0.01655]
[1776727563941,70.76,75764.93,0.0,-0.99982,0.0,0.01655]
[1776727564476,70.76,75764.93,0.0,-0.99982,0.0,0.01655]
[1776727564693,70.76,75764.93,0.0,-0.99982,0.0,0.01655]
[1776727564790,70.76,75762.81,0.0,-0.99982,0.0,0.01648]
[1776727565482,70.76,75761.5,0.0,-0.99982,0.0,0.01643]
[1776727570317,70.76,75761.41,0.0,-0.99982,0.0,0.01643]
[1776727570435,70.76,75761.41,0.0,-0.99982,0.0,0.01643]
[1776727570702,70.76,75761.41,0.0,-0.99982,0.0,0.01643]
[1776727570803,70.76,75760.8,0.0,-0.99982,0.0,0.01641]
[1776727570938,70.76,75760.8,0.0,-0.99982,0.0,0.01641]
[1776727576559,70.76,75761.51,0.0,-0.99982,0.0,0.01643]
[1776727581594,70.76,75760.95,0.0,-0.99982,0.0,0.01641]
[1776727586629,70.76,75760.82,0.0,-0.99982,0.0,0.01641]
[1776727591664,70.76,75760.82,0.0,-0.99982,0.0,0.01619]
[1776727593621,70.76,75760.82,0.0,-0.99982,0.0,0.01619]
[1776727593687,70.76,75760.82,0.0,-0.99982,0.0,0.01619]
[1776727593698,70.76,75760.64,0.0,-0.99982,0.0,0.01618]
[1776727594393,70.76,75760.64,0.0,-0.99982,0.0,0.01618]
[1776727594435,70.76,75760.64,0.0,-0.99982,0.0,0.01618]
[1776727595692,70.76,75766.08,0.0,-0.99982,0.0,0.01637]
[1776727596579,70.76,75766.08,0.0,-0.99982,0.0,0.01637]
[1776727596697,70.76,75766.08,0.0,-0.99982,0.0,0.01637]
[1776727596699,70.76,75773.06,0.0,-0.99982,0.0,0.01662]
[1776727598713,70.76,75773.71,0.0,-0.99982,0.0,0.01664]
[1776727600268,70.76,75773.68,0.0,-0.99982,0.0,0.01664]
[1776727600439,70.76,75773.68,0.0,-0.99982,0.0,0.01664]
[1776727600726,70.76,75773.82,0.0,-0.99982,0.0,0.01665]
[1776727605762,70.76,75769.65,0.0,-0.99982,0.0,0.0165]
[1776727606603,70.76,75769.65,0.0,-0.99982,0.0,0.0165]
[1776727606694,70.76,75769.65,0.0,-0.99982,0.0,0.0165]
[1776727606769,70.76,75767.54,0.0,-0.99982,0.0,0.01643]
[1776727607775,70.76,75766.29,0.0,-0.99982,0.0,0.01638]
[1776727612811,70.76,75765.73,0.0,-0.99982,0.0,0.01636]
[1776727614467,70.76,75765.55,0.0,-0.99982,0.0,0.01636]
[1776727614690,70.76,75765.55,0.0,-0.99982,0.0,0.01636]
[1776727614825,70.76,75765.62,0.0,-0.99982,0.0,0.01636]
[1776727615043,70.76,75765.62,0.0,-0.99982,0.0,0.01636]
[1776727615192,70.76,75765.62,0.0,-0.99982,0.0,0.01636]
[1776727618853,70.76,75764.57,0.0,-0.99982,0.0,0.01632]
[1776727619859,70.76,75763.12,0.0,-0.99982,0.0,0.01627]
[1776727620867,70.76,75760.8,0.0,-0.99982,0.0,0.01619]
[1776727622265,70.76,75760.66,0.0,-0.99982,0.0,0.01618]
[1776727622436,70.76,75760.66,0.0,-0.99982,0.0,0.01618]
[1776727622818,70.76,75760.66,0.0,-0.99982,0.0,0.01618]
[1776727622882,70.76,75760.01,0.0,-0.99982,0.0,0.01616]
[1776727622942,70.76,75760.01,0.0,-0.99982,0.0,0.01616]
[1776727624902,70.76,75758.06,0.0,-0.99982,0.0,0.01609]
[1776727625908,70.76,75757.19,0.0,-0.99982,0.0,0.01606]
[1776727628929,70.76,75754.82,0.0,-0.99982,0.0,0.01598]
[1776727629936,70.76,75754.82,0.0,-0.99982,0.0,0.01598]
[1776727629936,70.76,75750.37,0.0,-0.99982,0.0,0.01583]
[1776727630190,70.76,75750.37,0.0,-0.99982,0.0,0.01583]
[1776727630943,70.76,75750.26,0.0,-0.99983,0.0,0.01583]
[1776727630990,70.76,75750.26,0.0,-0.99983,0.0,0.01583]
[1776727631190,70.76,75750.26,0.0,-0.99983,0.0,0.01583]
[1776727632024,70.76,75747.78,0.0,-0.99983,0.0,0.01574]
[1776727632960,70.76,75739.08,0.0,-0.99983,0.0,0.01545]
[1776727633967,70.76,75736.09,0.0,-0.99983,0.0,0.01535]
[1776727634973,70.76,75735.2,0.0,-0.99983,0.0,0.01532]
[1776727636126,70.76,75735.2,0.0,-0.99983,0.0,0.01532]
[1776727636206,70.76,75735.9,0.0,-0.99983,0.0,0.01535]
[1776727637936,70.76,75735.9,0.0,-0.99983,0.0,0.01535]
[1776727637960,70.76,75735.77,0.0,-0.99983,0.0,0.01534]
[1776727638196,70.76,75735.77,0.0,-0.99983,0.0,0.01534]
[1776727638294,70.76,75736.24,0.0,-0.99983,0.0,0.01536]
[1776727644036,70.76,75736.16,0.0,-0.99983,0.0,0.01535]
[1776727651279,70.76,75736.16,0.0,-0.99983,0.0,0.01535]
[1776727651439,70.76,75736.16,0.0,-0.99983,0.0,0.01535]
[1776727651538,70.76,75736.16,0.0,-0.99983,0.0,0.01515]
[1776727655936,70.76,75735.76,0.0,-0.99983,0.0,0.01513]
[1776727656123,70.76,75735.69,0.0,-0.99983,0.0,0.01513]
[1776727659102,70.76,75734.52,0.0,-0.99983,0.0,0.01509]
[1776727659195,70.76,75734.52,0.0,-0.99983,0.0,0.01509]
[1776727659259,70.76,75732.52,0.0,-0.99983,0.0,0.01503]
[1776727660151,70.76,75729.85,0.0,-0.99984,0.0,0.01494]
[1776727661158,70.76,75725.71,0.0,-0.99984,0.0,0.01481]
[1776727662489,70.76,75725.71,0.0,-0.99984,0.0,0.01481]
[1776727662696,70.76,75725.71,0.0,-0.99984,0.0,0.01481]
[1776727663250,70.76,75724.64,0.0,-0.99984,0.0,0.01478]
[1776727663434,70.76,75724.64,0.0,-0.99984,0.0,0.01478]
[1776727663536,70.76,75723.78,0.0,-0.99984,0.0,0.01475]
[1776727666193,70.76,75721.26,0.0,-0.99984,0.0,0.01467]
[1776727668127,70.76,75720.53,0.0,-0.99984,0.0,0.01464]
[1776727668190,70.76,75720.53,0.0,-0.99984,0.0,0.01464]
[1776727673242,70.76,75720.08,0.0,-0.99984,0.0,0.01463]
[1776727681300,70.76,75720.66,0.0,-0.99984,0.0,0.01465]
[1776727682095,70.76,75720.66,0.0,-0.99984,0.0,0.01465]
[1776727682195,70.76,75720.66,0.0,-0.99984,0.0,0.01465]
[1776727682307,70.76,75718.39,0.0,-0.99984,0.0,0.01458]
[1776727683141,70.76,75718.39,0.0,-0.99984,0.0,0.01458]
[1776727683198,70.76,75718.39,0.0,-0.99984,0.0,0.01458]
[1776727683355,70.76,75718.02,0.0,-0.99984,0.0,0.01457]
[1776727689393,70.76,75714.03,0.0,-0.99984,0.0,0.01444]
[1776727690367,70.76,75714.03,0.0,-0.99984,0.0,0.01444]
[1776727690437,70.76,75714.03,0.0,-0.99984,0.0,0.01444]
[1776727690536,70.76,75715.78,0.0,-0.99984,0.0,0.01449]
[1776727692414,70.76,75713.24,0.0,-0.99984,0.0,0.01442]
[1776727693421,70.76,75708.48,0.0,-0.99984,0.0,0.01427]
[1776727694274,70.76,75708.48,0.0,-0.99984,0.0,0.01427]
[1776727694438,70.76,75708.48,0.0,-0.99984,0.0,0.01427]
[1776727694872,70.76,75708.48,0.0,-0.99984,0.0,0.01427]
[1776727694938,70.76,75708.48,0.0,-0.99984,0.0,0.01427]
[1776727694970,70.76,75708.1,0.0,-0.99984,0.0,0.01426]
[1776727699890,70.76,75706.93,0.0,-0.99984,0.0,0.01422]
[1776727699942,70.76,75706.93,0.0,-0.99984,0.0,0.01422]
[1776727701531,70.76,75687.92,0.0,-0.99985,0.0,0.01364]
[1776727702501,70.76,75687.92,0.0,-0.99985,0.0,0.01364]
[1776727702533,70.76,75686.3,0.0,-0.99985,0.0,0.0136]
[1776727704862,70.76,75686.17,0.0,-0.99985,0.0,0.01359]
[1776727704871,70.76,75693.35,0.0,-0.99985,0.0,0.01381]
[1776727705512,70.76,75694.92,0.0,-0.99985,0.0,0.01385]
[1776727706519,70.76,75690.78,0.0,-0.99985,0.0,0.01373]
[1776727707526,70.76,75688.96,0.0,-0.99985,0.0,0.01367]
[1776727708533,70.76,75686.81,0.0,-0.99985,0.0,0.01361]
[1776727709540,70.76,75685.42,0.0,-0.99985,0.0,0.01357]
[1776727711553,70.76,75688.14,0.0,-0.99985,0.0,0.01346]
[1776727712135,70.76,75688.14,0.0,-0.99985,0.0,0.01346]
[1776727712563,70.76,75664.0,0.0,-0.99986,0.0,0.01277]
[1776727713568,70.76,75655.79,0.0,-0.99986,0.0,0.01254]
[1776727714575,70.76,75654.98,0.0,-0.99986,0.0,0.01252]
[1776727715898,70.76,75654.98,0.0,-0.99986,0.0,0.01252]
[1776727717596,70.76,75652.4,0.0,-0.99986,0.0,0.01245]
[1776727719610,70.76,75649.83,0.0,-0.99986,0.0,0.01238]
[1776727720617,70.76,75653.22,0.0,-0.99986,0.0,0.01247]
[1776727721624,70.76,75659.06,0.0,-0.99986,0.0,0.01263]
[1776727722631,70.76,75660.39,0.0,-0.99986,0.0,0.01267]
[1776727726513,70.76,75661.12,0.0,-0.99986,0.0,0.01269]
[1776727726695,70.76,75661.12,0.0,-0.99986,0.0,0.01269]
[1776727726761,70.76,75661.12,0.0,-0.99986,0.0,0.01269]
[1776727728673,70.76,75662.44,0.0,-0.99986,0.0,0.01273]
[1776727730256,70.76,75662.64,0.0,-0.99986,0.0,0.01273]
[1776727730688,70.76,75671.62,0.0,-0.99986,0.0,0.01299]
[1776727731695,70.76,75678.36,0.0,-0.99986,0.0,0.01318]
[1776727734074,70.76,75677.69,0.0,-0.99986,0.0,0.01316]
[1776727737737,70.76,75681.81,0.0,-0.99985,0.0,0.01328]
[1776727738744,70.76,75684.99,0.0,-0.99985,0.0,0.01337]
[1776727739751,70.76,75687.54,0.0,-0.99985,0.0,0.01345]
[1776727740792,70.76,75687.54,0.0,-0.99985,0.0,0.01345]
[1776727740936,70.76,75687.54,0.0,-0.99985,0.0,0.01345]
[1776727741037,70.76,75687.53,0.0,-0.99985,0.0,0.01344]
[1776727746802,70.76,75688.26,0.0,-0.99985,0.0,0.01347]
[1776727749291,70.76,75688.25,0.0,-0.99985,0.0,0.01347]
[1776727749436,70.76,75688.25,0.0,-0.99985,0.0,0.01347]
[1776727753853,70.76,75685.43,0.0,-0.99985,0.0,0.01338]
[1776727754471,70.76,75685.43,0.0,-0.99985,0.0,0.01338]
[1776727754689,70.76,75685.43,0.0,-0.99985,0.0,0.01338]
[1776727755333,70.76,75686.11,0.0,-0.99985,0.0,0.0134]
[1776727755440,70.76,75686.11,0.0,-0.99985,0.0,0.0134]
[1776727755866,70.76,75685.78,0.0,-0.99985,0.0,0.01339]
[1776727760906,70.76,75685.98,0.0,-0.99985,0.0,0.0134]
[1776727763971,70.76,75685.98,0.0,-0.99985,0.0,0.0134]
[1776727764022,70.76,75688.63,0.0,-0.99985,0.0,0.01348]
[1776727764194,70.76,75688.63,0.0,-0.99985,0.0,0.01348]
[1776727764934,70.76,75690.47,0.0,-0.99985,0.0,0.01353]
[1776727769968,70.76,75690.62,0.0,-0.99985,0.0,0.01354]
[1776727771974,70.76,75690.66,0.0,-0.99985,0.0,0.01354]
[1776727772024,70.76,75690.66,0.0,-0.99985,0.0,0.01335]
[1776727772193,70.76,75690.66,0.0,-0.99985,0.0,0.01335]
[1776727773176,70.76,75690.73,0.0,-0.99985,0.0,0.01335]
[1776727773194,70.76,75690.73,0.0,-0.99985,0.0,0.01335]
[1776727775008,70.76,75690.33,0.0,-0.99985,0.0,0.01334]
[1776727780040,70.76,75691.08,0.0,-0.99985,0.0,0.01336]
[1776727781191,70.76,75691.12,0.0,-0.99985,0.0,0.01336]
[1776727781436,70.76,75691.12,0.0,-0.99985,0.0,0.01336]
[1776727787089,70.76,75691.37,0.0,-0.99985,0.0,0.01337]
[1776727789805,70.76,75691.37,0.0,-0.99985,0.0,0.01337]
[1776727789937,70.76,75691.37,0.0,-0.99985,0.0,0.01337]
[1776727790198,70.76,75691.37,0.0,-0.99985,0.0,0.01337]
[1776727790436,70.76,75691.37,0.0,-0.99985,0.0,0.01337]
[1776727790536,70.76,75691.37,0.0,-0.99985,0.0,0.01337]
[1776727796457,70.76,75692.36,0.0,-0.99985,0.0,0.0134]
[1776727796688,70.76,75692.36,0.0,-0.99985,0.0,0.0134]
[1776727802195,70.76,75703.32,0.0,-0.99985,0.0,0.01372]
[1776727803203,70.76,75710.79,0.0,-0.99985,0.0,0.01395]
[1776727804210,70.76,75711.87,0.0,-0.99985,0.0,0.01398]
[1776727805906,70.76,75711.87,0.0,-0.99985,0.0,0.01398]
[1776727808241,70.76,75713.28,0.0,-0.99985,0.0,0.01402]
[1776727809703,70.76,75713.28,0.0,-0.99985,0.0,0.01402]
[1776727809801,70.76,75714.48,0.0,-0.99985,0.0,0.01406]
[1776727810255,70.76,75717.98,0.0,-0.99984,0.0,0.01417]
[1776727811264,70.76,75720.66,0.0,-0.99984,0.0,0.01425]
[1776727812674,70.76,75720.66,0.0,-0.99984,0.0,0.01425]
[1776727812703,70.76,75720.66,0.0,-0.99984,0.0,0.01425]
[1776727812775,70.76,75722.14,0.0,-0.99984,0.0,0.0143]
[1776727820326,70.76,75722.97,0.0,-0.99984,0.0,0.01432]
[1776727822707,70.76,75722.3,0.0,-0.99984,0.0,0.0143]
[1776727822938,70.76,75722.3,0.0,-0.99984,0.0,0.0143]
[1776727828473,70.76,75722.37,0.0,-0.99984,0.0,0.0143]
[1776727828686,70.76,75722.37,0.0,-0.99984,0.0,0.0143]
[1776727828784,70.76,75724.81,0.0,-0.99984,0.0,0.01438]
[1776727829760,70.76,75724.81,0.0,-0.99984,0.0,0.01438]
[1776727829936,70.76,75724.81,0.0,-0.99984,0.0,0.01438]
[1776727830009,70.76,75726.33,0.0,-0.99984,0.0,0.01443]
[1776727831403,70.76,75726.22,0.0,-0.99984,0.0,0.01423]
[1776727837055,70.76,75726.5,0.0,-0.99984,0.0,0.01424]
[1776727837191,70.76,75726.58,0.0,-0.99984,0.0,0.01424]
[1776727839459,70.76,75728.14,0.0,-0.99984,0.0,0.01429]
[1776727844494,70.76,75729.17,0.0,-0.99984,0.0,0.01432]
[1776727845473,70.76,75729.17,0.0,-0.99984,0.0,0.01432]
[1776727845690,70.76,75729.17,0.0,-0.99984,0.0,0.01432]
[1776727846541,70.76,75729.12,0.0,-0.99984,0.0,0.01432]
[1776727846707,70.76,75729.12,0.0,-0.99984,0.0,0.01432]
[1776727846738,70.76,75729.38,0.0,-0.99984,0.0,0.01433]
[1776727854564,70.76,75729.44,0.0,-0.99984,0.0,0.01433]
[1776727858766,70.76,75729.1,0.0,-0.99984,0.0,0.01432]
[1776727858941,70.76,75729.1,0.0,-0.99984,0.0,0.01432]
[1776727860606,70.76,75724.93,0.0,-0.99984,0.0,0.01419]
[1776727861622,70.76,75709.6,0.0,-0.99985,0.0,0.01372]
[1776727862620,70.76,75698.26,0.0,-0.99985,0.0,0.01339]
[1776727863627,70.76,75691.22,0.0,-0.99986,0.0,0.01318]
[1776727864634,70.76,75689.06,0.0,-0.99986,0.0,0.01312]
[1776727866660,70.76,75687.9,0.0,-0.99986,0.0,0.01309]
[1776727867608,70.76,75687.9,0.0,-0.99986,0.0,0.01309]
[1776727867695,70.76,75687.9,0.0,-0.99986,0.0,0.01309]
[1776727868850,70.76,75687.2,0.0,-0.99986,0.0,0.01307]
[1776727868938,70.76,75687.2,0.0,-0.99986,0.0,0.01307]
[1776727869039,70.76,75687.77,0.0,-0.99986,0.0,0.01308]
[1776727874721,70.76,75687.29,0.0,-0.99986,0.0,0.01307]
[1776727877849,70.76,75687.07,0.0,-0.99986,0.0,0.01306]
[1776727883784,70.76,75688.2,0.0,-0.99986,0.0,0.01309]
[1776727888823,70.76,75688.52,0.0,-0.99986,0.0,0.0131]
[1776727891844,70.76,75687.66,0.0,-0.99986,0.0,0.0129]
[1776727894865,70.76,75681.08,0.0,-0.99986,0.0,0.01271]
[1776727895486,70.76,75681.08,0.0,-0.99986,0.0,0.01271]
[1776727895618,70.76,75681.08,0.0,-0.99986,0.0,0.01271]
[1776727895872,70.76,75676.68,0.0,-0.99986,0.0,0.01259]
[1776727896879,70.76,75669.63,0.0,-0.99986,0.0,0.0124]
[1776727897886,70.76,75667.35,0.0,-0.99987,0.0,0.01233]
[1776727900391,70.76,75668.07,0.0,-0.99986,0.0,0.01235]
[1776727901914,70.76,75675.25,0.0,-0.99986,0.0,0.01255]
[1776727902920,70.76,75679.45,0.0,-0.99986,0.0,0.01267]
[1776727905108,70.76,75680.34,0.0,-0.99986,0.0,0.01269]
[1776727905197,70.76,75680.34,0.0,-0.99986,0.0,0.01269]
[1776727905161,70.76,75682.2,0.0,-0.99986,0.0,0.01274]
[1776727908963,70.76,75680.9,0.0,-0.99986,0.0,0.01271]
[1776727910978,70.76,75678.66,0.0,-0.99986,0.0,0.01264]
[1776727912194,70.76,75678.66,0.0,-0.99986,0.0,0.01264]
[1776727911984,70.76,75676.19,0.0,-0.99986,0.0,0.01258]
[1776727912292,70.76,75676.19,0.0,-0.99986,0.0,0.01258]
[1776727912437,70.76,75676.19,0.0,-0.99986,0.0,0.01258]
[1776727912991,70.76,75675.87,0.0,-0.99986,0.0,0.01257]
[1776727916012,70.76,75674.55,0.0,-0.99986,0.0,0.01253]
[1776727921047,70.76,75674.37,0.0,-0.99986,0.0,0.01253]
[1776727925075,70.76,75677.53,0.0,-0.99986,0.0,0.01261]
[1776727925801,70.76,75677.53,0.0,-0.99986,0.0,0.01261]
[1776727925936,70.76,75677.53,0.0,-0.99986,0.0,0.01261]
[1776727927089,70.76,75675.43,0.0,-0.99986,0.0,0.01256]
[1776727928096,70.76,75676.57,0.0,-0.99986,0.0,0.01259]
[1776727933133,70.76,75677.74,0.0,-0.99986,0.0,0.01262]
[1776727937161,70.76,75681.57,0.0,-0.99986,0.0,0.01273]
[1776727937845,70.76,75681.57,0.0,-0.99986,0.0,0.01273]
[1776727937939,70.76,75681.57,0.0,-0.99986,0.0,0.01273]
[1776727938168,70.76,75684.87,0.0,-0.99986,0.0,0.01282]
[1776727938435,70.76,75684.87,0.0,-0.99986,0.0,0.01282]
[1776727938687,70.76,75684.87,0.0,-0.99986,0.0,0.01282]
[1776727939174,70.76,75687.06,0.0,-0.99986,0.0,0.01288]
[1776727940181,70.76,75689.04,0.0,-0.99986,0.0,0.01294]
[1776727941189,70.76,75690.94,0.0,-0.99986,0.0,0.01299]
[1776727942268,70.76,75690.94,0.0,-0.99986,0.0,0.01299]
[1776727942196,70.76,75692.98,0.0,-0.99986,0.0,0.01305]
[1776727942366,70.76,75692.98,0.0,-0.99986,0.0,0.01305]
[1776727942436,70.76,75692.98,0.0,-0.99986,0.0,0.01305]
[1776727943203,70.76,75696.56,0.0,-0.99986,0.0,0.01315]
[1776727944210,70.76,75701.27,0.0,-0.99985,0.0,0.01329]
[1776727945217,70.76,75703.39,0.0,-0.99985,0.0,0.01335]
[1776727946224,70.76,75704.87,0.0,-0.99985,0.0,0.01339]
[1776727946525,70.76,75704.87,0.0,-0.99985,0.0,0.01339]
[1776727946650,70.76,75704.87,0.0,-0.99985,0.0,0.01339]
[1776727946688,70.76,75704.87,0.0,-0.99985,0.0,0.01339]
[1776727947231,70.76,75704.83,0.0,-0.99985,0.0,0.01339]
[1776727952272,70.76,75705.08,0.0,-0.99985,0.0,0.01321]
[1776727957374,70.76,75705.04,0.0,-0.99985,0.0,0.01321]
[1776727964356,70.76,75705.28,0.0,-0.99985,0.0,0.01322]
[1776727968016,70.76,75704.98,0.0,-0.99985,0.0,0.01321]
[1776727968111,70.76,75704.98,0.0,-0.99985,0.0,0.01321]
[1776727968194,70.76,75704.98,0.0,-0.99985,0.0,0.01321]
[1776727968292,70.76,75705.21,0.0,-0.99985,0.0,0.01322]
[1776727973419,70.76,75705.24,0.0,-0.99985,0.0,0.01322]
[1776727975433,70.76,75703.68,0.0,-0.99986,0.0,0.01317]
[1776727976440,70.76,75701.56,0.0,-0.99986,0.0,0.01311]
[1776727977447,70.76,75697.64,0.0,-0.99986,0.0,0.013]
[1776727978377,70.76,75697.64,0.0,-0.99986,0.0,0.013]
[1776727978441,70.76,75697.64,0.0,-0.99986,0.0,0.013]
[1776727978486,70.76,75697.64,0.0,-0.99986,0.0,0.013]
[1776727978689,70.76,75697.64,0.0,-0.99986,0.0,0.013]
[1776727978788,70.76,75697.11,0.0,-0.99986,0.0,0.01298]
[1776727984500,70.76,75699.7,0.0,-0.99986,0.0,0.01306]
[1776727985507,70.76,75709.57,0.0,-0.99985,0.0,0.01334]
[1776727986514,70.76,75718.3,0.0,-0.99985,0.0,0.0136]
[1776727987521,70.76,75721.15,0.0,-0.99985,0.0,0.01369]
[1776727988549,70.76,75721.15,0.0,-0.99985,0.0,0.01369]
[1776727988608,70.76,75721.15,0.0,-0.99985,0.0,0.01369]
[1776727988695,70.76,75721.15,0.0,-0.99985,0.0,0.01369]
[1776727988702,70.76,75721.59,0.0,-0.99985,0.0,0.0137]
[1776727989535,70.76,75723.93,0.0,-0.99985,0.0,0.01377]
[1776727992838,70.76,75724.58,0.0,-0.99985,0.0,0.01379]
[1776727992937,70.76,75724.58,0.0,-0.99985,0.0,0.01379]
[1776727993191,70.76,75724.58,0.0,-0.99985,0.0,0.01379]
[1776727993208,70.76,75725.83,0.0,-0.99985,0.0,0.01383]
[1776727993563,70.76,75728.33,0.0,-0.99985,0.0,0.0139]
[1776727995578,70.76,75729.84,0.0,-0.99985,0.0,0.01395]
[1776727996510,70.76,75729.84,0.0,-0.99985,0.0,0.01395]
[1776727996691,70.76,75729.84,0.0,-0.99985,0.0,0.01395]
[1776727996777,70.76,75729.84,0.0,-0.99985,0.0,0.01395]
[1776727996936,70.76,75729.84,0.0,-0.99985,0.0,0.01395]
[1776727997036,70.76,75729.37,0.0,-0.99985,0.0,0.01393]
[1776728000392,70.76,75730.41,0.0,-0.99985,0.0,0.01397]
[1776728000437,70.76,75730.41,0.0,-0.99985,0.0,0.01397]
[1776728000442,70.76,75730.41,0.0,-0.99985,0.0,0.01397]
[1776728000691,70.76,75730.41,0.0,-0.99985,0.0,0.01397]
[1776728000749,70.76,75730.89,0.0,-0.99985,0.0,0.01398]
[1776728001620,70.76,75728.2,0.0,-0.99985,0.0,0.0139]
[1776728003962,70.76,75727.39,0.0,-0.99985,0.0,0.01387]
[1776728004191,70.76,75727.39,0.0,-0.99985,0.0,0.01387]
[1776728004290,70.76,75725.62,0.0,-0.99985,0.0,0.01382]
[1776728005667,70.76,75725.55,0.0,-0.99985,0.0,0.01382]
[1776728005687,70.76,75725.55,0.0,-0.99985,0.0,0.01382]
[1776728011689,70.76,75724.7,0.0,-0.99985,0.0,0.0136]
[1776728012696,70.76,75726.25,0.0,-0.99985,0.0,0.01365]
[1776728013704,70.76,75728.89,0.0,-0.99985,0.0,0.01373]
[1776728014397,70.76,75728.89,0.0,-0.99985,0.0,0.01373]
[1776728014438,70.76,75728.89,0.0,-0.99985,0.0,0.01373]
[1776728014454,70.76,75728.89,0.0,-0.99985,0.0,0.01373]
[1776728014691,70.76,75728.89,0.0,-0.99985,0.0,0.01373]
[1776728014711,70.76,75729.55,0.0,-0.99985,0.0,0.01375]
[1776728016725,70.76,75730.96,0.0,-0.99985,0.0,0.01379]
[1776728019719,70.76,75731.03,0.0,-0.99985,0.0,0.01379]
[1776728019929,70.76,75731.03,0.0,-0.99985,0.0,0.01379]
[1776728019938,70.76,75731.03,0.0,-0.99985,0.0,0.01379]
[1776728019985,70.76,75731.9,0.0,-0.99985,0.0,0.01382]
[1776728020753,70.76,75733.62,0.0,-0.99985,0.0,0.01387]
[1776728021760,70.76,75738.17,0.0,-0.99985,0.0,0.01401]
[1776728023147,70.76,75738.17,0.0,-0.99985,0.0,0.01401]
[1776728023197,70.76,75738.17,0.0,-0.99985,0.0,0.01401]
[1776728023257,70.76,75738.17,0.0,-0.99985,0.0,0.01401]
[1776728023345,70.76,75739.2,0.0,-0.99984,0.0,0.01404]
[1776728023442,70.76,75739.2,0.0,-0.99984,0.0,0.01404]
[1776728028809,70.76,75739.88,0.0,-0.99984,0.0,0.01406]
[1776728031830,70.76,75741.61,0.0,-0.99984,0.0,0.01411]
[1776728033844,70.76,75743.15,0.0,-0.99984,0.0,0.01416]
[1776728035458,70.76,75742.97,0.0,-0.99984,0.0,0.01415]
[1776728035694,70.76,75742.97,0.0,-0.99984,0.0,0.01415]
[1776728035763,70.76,75742.97,0.0,-0.99984,0.0,0.01415]
[1776728035936,70.76,75742.97,0.0,-0.99984,0.0,0.01415]
[1776728035979,70.76,75742.62,0.0,-0.99984,0.0,0.01414]
[1776728036867,70.76,75741.22,0.0,-0.99984,0.0,0.0141]
[1776728037880,70.76,75741.22,0.0,-0.99984,0.0,0.0141]
[1776728037939,70.76,75741.22,0.0,-0.99984,0.0,0.0141]
[1776728038038,70.76,75737.66,0.0,-0.99985,0.0,0.01399]
[1776728043916,70.76,75735.66,0.0,-0.99985,0.0,0.01393]
[1776728044732,70.76,75735.66,0.0,-0.99985,0.0,0.01393]
[1776728044937,70.76,75735.66,0.0,-0.99985,0.0,0.01393]
[1776728050965,70.76,75735.99,0.0,-0.99985,0.0,0.01394]
[1776728058015,70.76,75735.42,0.0,-0.99985,0.0,0.01392]
[1776728059188,70.76,75735.42,0.0,-0.99985,0.0,0.01392]
[1776728059335,70.76,75735.42,0.0,-0.99985,0.0,0.01392]
[1776728059222,70.76,75735.46,0.0,-0.99985,0.0,0.01392]
[1776728059442,70.76,75735.46,0.0,-0.99985,0.0,0.01392]
[1776728065065,70.76,75736.71,0.0,-0.99985,0.0,0.01396]
[1776728070100,70.76,75737.27,0.0,-0.99985,0.0,0.01398]
[1776728071107,70.76,75737.87,0.0,-0.99985,0.0,0.0138]
[1776728072114,70.76,75739.18,0.0,-0.99985,0.0,0.01384]
[1776728074915,70.76,75739.4,0.0,-0.99985,0.0,0.01385]
[1776728074940,70.76,75739.4,0.0,-0.99985,0.0,0.01385]
[1776728075024,70.76,75739.4,0.0,-0.99985,0.0,0.01385]
[1776728075205,70.76,75739.4,0.0,-0.99985,0.0,0.01385]
[1776728075301,70.76,75740.56,0.0,-0.99985,0.0,0.01389]
[1776728080590,70.76,75741.23,0.0,-0.99985,0.0,0.01391]
[1776728080687,70.76,75741.23,0.0,-0.99985,0.0,0.01391]
[1776728080690,70.76,75741.23,0.0,-0.99985,0.0,0.01391]
[1776728080935,70.76,75741.23,0.0,-0.99985,0.0,0.01391]
[1776728081176,70.76,75743.75,0.0,-0.99985,0.0,0.01398]
[1776728084198,70.76,75748.41,0.0,-0.99984,0.0,0.01413]
[1776728084824,70.76,75748.41,0.0,-0.99984,0.0,0.01413]
[1776728084935,70.76,75748.41,0.0,-0.99984,0.0,0.01413]
[1776728084941,70.76,75748.41,0.0,-0.99984,0.0,0.01413]
[1776728085191,70.76,75748.41,0.0,-0.99984,0.0,0.01413]
[1776728085205,70.76,75750.22,0.0,-0.99984,0.0,0.01418]
[1776728088225,70.76,75746.96,0.0,-0.99984,0.0,0.01408]
[1776728089233,70.76,75743.33,0.0,-0.99985,0.0,0.01397]
[1776728089514,70.76,75743.33,0.0,-0.99985,0.0,0.01397]
[1776728089685,70.76,75743.33,0.0,-0.99985,0.0,0.01397]
[1776728089696,70.76,75743.33,0.0,-0.99985,0.0,0.01397]
[1776728089941,70.76,75743.33,0.0,-0.99985,0.0,0.01397]
[1776728090240,70.76,75740.41,0.0,-0.99985,0.0,0.01388]
[1776728091247,70.76,75742.18,0.0,-0.99985,0.0,0.01393]
[1776728094268,70.76,75743.27,0.0,-0.99985,0.0,0.01397]
[1776728095478,70.76,75743.16,0.0,-0.99985,0.0,0.01396]
[1776728095555,70.76,75743.16,0.0,-0.99985,0.0,0.01396]
[1776728095692,70.76,75743.16,0.0,-0.99985,0.0,0.01396]
[1776728096281,70.76,75742.94,0.0,-0.99985,0.0,0.01396]
[1776728100309,70.76,75744.81,0.0,-0.99985,0.0,0.01402]
[1776728100554,70.76,75744.81,0.0,-0.99985,0.0,0.01402]
[1776728100693,70.76,75744.81,0.0,-0.99985,0.0,0.01402]
[1776728100848,70.76,75744.81,0.0,-0.99985,0.0,0.01402]
[1776728100939,70.76,75744.81,0.0,-0.99985,0.0,0.01402]
[1776728101317,70.76,75745.4,0.0,-0.99984,0.0,0.01403]
[1776728103307,70.76,75745.73,0.0,-0.99984,0.0,0.01404]
[1776728103331,70.76,75742.53,0.0,-0.99985,0.0,0.01395]
[1776728107359,70.76,75741.39,0.0,-0.99985,0.0,0.01391]
[1776728107725,70.76,75741.39,0.0,-0.99985,0.0,0.01391]
[1776728107937,70.76,75741.39,0.0,-0.99985,0.0,0.01391]
[1776728113401,70.76,75742.27,0.0,-0.99985,0.0,0.01394]
[1776728118436,70.76,75742.16,0.0,-0.99985,0.0,0.01393]
[1776728119442,70.76,75740.56,0.0,-0.99985,0.0,0.01389]
[1776728120726,70.76,75739.63,0.0,-0.99985,0.0,0.01386]
[1776728120940,70.76,75739.63,0.0,-0.99985,0.0,0.01386]
[1776728121012,70.76,75739.63,0.0,-0.99985,0.0,0.01386]
[1776728121188,70.76,75739.63,0.0,-0.99985,0.0,0.01386]
[1776728121218,70.76,75739.63,0.0,-0.99985,0.0,0.01386]
[1776728129513,70.76,75739.58,0.0,-0.99985,0.0,0.01386]
[1776728131527,70.76,75739.46,0.0,-0.99985,0.0,0.01366]
[1776728132494,70.76,75739.46,0.0,-0.99985,0.0,0.01366]
[1776728132611,70.76,75739.46,0.0,-0.99985,0.0,0.01366]
[1776728132694,70.76,75739.46,0.0,-0.99985,0.0,0.01366]
[1776728132709,70.76,75739.46,0.0,-0.99985,0.0,0.01366]
[1776728138576,70.76,75738.45,0.0,-0.99985,0.0,0.01363]
[1776728139693,70.76,75738.45,0.0,-0.99985,0.0,0.01363]
[1776728139859,70.76,75738.45,0.0,-0.99985,0.0,0.01363]
[1776728139939,70.76,75738.45,0.0,-0.99985,0.0,0.01363]
[1776728140037,70.76,75738.17,0.0,-0.99985,0.0,0.01362]
[1776728140590,70.76,75739.49,0.0,-0.99985,0.0,0.01366]
[1776728141597,70.76,75743.02,0.0,-0.99985,0.0,0.01377]
[1776728145392,70.76,75743.63,0.0,-0.99985,0.0,0.01378]
[1776728145399,70.76,75743.63,0.0,-0.99985,0.0,0.01378]
[1776728145437,70.76,75743.63,0.0,-0.99985,0.0,0.01378]
[1776728145429,70.76,75743.63,0.0,-0.99985,0.0,0.01378]
[1776728150436,70.76,75743.75,0.0,-0.99985,0.0,0.01379]
[1776728150445,70.76,75743.75,0.0,-0.99985,0.0,0.01379]
[1776728150689,70.76,75743.78,0.0,-0.99985,0.0,0.01379]
[1776728150788,70.76,75744.26,0.0,-0.99985,0.0,0.0138]
[1776728155695,70.76,75747.62,0.0,-0.99985,0.0,0.01391]
[1776728156702,70.76,75748.87,0.0,-0.99985,0.0,0.01394]
[1776728157587,70.76,75748.87,0.0,-0.99985,0.0,0.01394]
[1776728157696,70.76,75748.87,0.0,-0.99985,0.0,0.01394]
[1776728157749,70.76,75748.87,0.0,-0.99985,0.0,0.01394]
[1776728157937,70.76,75748.87,0.0,-0.99985,0.0,0.01394]
[1776728158023,70.76,75749.22,0.0,-0.99985,0.0,0.01395]
[1776728158716,70.76,75753.91,0.0,-0.99984,0.0,0.0141]
[1776728160495,70.76,75753.91,0.0,-0.99984,0.0,0.0141]
[1776728159723,70.76,75757.97,0.0,-0.99984,0.0,0.01422]
[1776728160691,70.76,75757.97,0.0,-0.99984,0.0,0.01422]
[1776728160730,70.76,75762.39,0.0,-0.99984,0.0,0.01436]
[1776728162243,70.76,75762.39,0.0,-0.99984,0.0,0.01436]
[1776728162436,70.76,75762.39,0.0,-0.99984,0.0,0.01436]
[1776728162485,70.76,75764.84,0.0,-0.99984,0.0,0.01444]
[1776728165246,70.76,75765.12,0.0,-0.99984,0.0,0.01445]
[1776728165442,70.76,75765.12,0.0,-0.99984,0.0,0.01445]
[1776728167778,70.76,75766.46,0.0,-0.99984,0.0,0.01449]
[1776728172819,70.76,75766.92,0.0,-0.99984,0.0,0.0145]
[1776728178860,70.76,75766.88,0.0,-0.99984,0.0,0.0145]
[1776728180788,70.76,75766.77,0.0,-0.99984,0.0,0.0145]
[1776728180857,70.76,75766.77,0.0,-0.99984,0.0,0.0145]
[1776728180937,70.76,75766.77,0.0,-0.99984,0.0,0.0145]
[1776728180949,70.76,75766.74,0.0,-0.99984,0.0,0.0145]
[1776728182887,70.76,75767.85,0.0,-0.99984,0.0,0.01453]
[1776728184902,70.76,75773.61,0.0,-0.99984,0.0,0.01472]
[1776728185909,70.76,75779.3,0.0,-0.99983,0.0,0.0149]
[1776728186863,70.76,75779.3,0.0,-0.99983,0.0,0.0149]
[1776728186937,70.76,75779.3,0.0,-0.99983,0.0,0.0149]
[1776728187027,70.76,75779.3,0.0,-0.99983,0.0,0.0149]
[1776728187189,70.76,75779.3,0.0,-0.99983,0.0,0.0149]
[1776728187226,70.76,75782.84,0.0,-0.99983,0.0,0.01502]
[1776728191951,70.76,75781.68,0.0,-0.99984,0.0,0.01477]
[1776728195837,70.76,75782.17,0.0,-0.99984,0.0,0.01479]
[1776728195937,70.76,75782.17,0.0,-0.99984,0.0,0.01479]
[1776728196021,70.76,75782.17,0.0,-0.99984,0.0,0.01479]
[1776728196191,70.76,75782.17,0.0,-0.99984,0.0,0.01479]
[1776728196291,70.76,75782.13,0.0,-0.99984,0.0,0.01479]
[1776728202023,70.76,75781.92,0.0,-0.99984,0.0,0.01478]
[1776728206051,70.76,75783.97,0.0,-0.99983,0.0,0.01485]
[1776728206844,70.76,75783.97,0.0,-0.99983,0.0,0.01485]
[1776728206936,70.76,75783.97,0.0,-0.99983,0.0,0.01485]
[1776728206943,70.76,75783.97,0.0,-0.99983,0.0,0.01485]
[1776728207189,70.76,75783.97,0.0,-0.99983,0.0,0.01485]
[1776728207223,70.76,75786.4,0.0,-0.99983,0.0,0.01492]
[1776728208064,70.76,75787.8,0.0,-0.99983,0.0,0.01497]
[1776728209072,70.76,75790.83,0.0,-0.99983,0.0,0.01507]
[1776728209817,70.76,75790.83,0.0,-0.99983,0.0,0.01507]
[1776728209938,70.76,75790.83,0.0,-0.99983,0.0,0.01507]
[1776728209941,70.76,75790.83,0.0,-0.99983,0.0,0.01507]
[1776728210191,70.76,75790.83,0.0,-0.99983,0.0,0.01507]
[1776728210290,70.76,75793.17,0.0,-0.99983,0.0,0.01515]
[1776728213100,70.76,75794.19,0.0,-0.99983,0.0,0.01518]
[1776728216120,70.76,75795.22,0.0,-0.99983,0.0,0.01521]
[1776728216750,70.76,75795.22,0.0,-0.99983,0.0,0.01521]
[1776728216936,70.76,75795.22,0.0,-0.99983,0.0,0.01521]
[1776728218069,70.76,75795.3,0.0,-0.99983,0.0,0.01522]
[1776728218202,70.76,75795.3,0.0,-0.99983,0.0,0.01522]
[1776728218253,70.76,75796.95,0.0,-0.99983,0.0,0.01527]
[1776728223170,70.76,75798.05,0.0,-0.99983,0.0,0.01531]
[1776728224467,70.76,75798.05,0.0,-0.99983,0.0,0.01531]
[1776728224540,70.76,75799.6,0.0,-0.99983,0.0,0.01536]
[1776728224700,70.76,75799.6,0.0,-0.99983,0.0,0.01536]
[1776728230219,70.76,75800.13,0.0,-0.99983,0.0,0.01538]
[1776728234247,70.76,75801.04,0.0,-0.99983,0.0,0.01541]
[1776728237459,70.76,75801.4,0.0,-0.99983,0.0,0.01542]
[1776728237560,70.76,75801.86,0.0,-0.99983,0.0,0.01543]
[1776728237674,70.76,75801.86,0.0,-0.99983,0.0,0.01543]
[1776728237690,70.76,75801.86,0.0,-0.99983,0.0,0.01543]
[1776728238275,70.76,75800.71,0.0,-0.99983,0.0,0.0154]
[1776728243463,70.76,75801.08,0.0,-0.99983,0.0,0.01541]
[1776728243524,70.76,75800.97,0.0,-0.99983,0.0,0.0154]
[1776728243699,70.76,75800.97,0.0,-0.99983,0.0,0.0154]
[1776728244318,70.76,75801.47,0.0,-0.99983,0.0,0.01542]
[1776728249352,70.76,75800.72,0.0,-0.99983,0.0,0.0154]
[1776728251367,70.76,75800.92,0.0,-0.99983,0.0,0.01519]
[1776728251713,70.76,75800.92,0.0,-0.99983,0.0,0.01519]
[1776728251937,70.76,75800.92,0.0,-0.99983,0.0,0.01519]
[1776728251995,70.76,75800.92,0.0,-0.99983,0.0,0.01519]
[1776728252198,70.76,75800.92,0.0,-0.99983,0.0,0.01519]
[1776728252373,70.76,75800.38,0.0,-0.99983,0.0,0.01517]
[1776728254388,70.76,75798.59,0.0,-0.99983,0.0,0.01511]
[1776728262443,70.76,75798.79,0.0,-0.99983,0.0,0.01512]
[1776728266145,70.76,75798.64,0.0,-0.99983,0.0,0.01512]
[1776728266191,70.76,75798.64,0.0,-0.99983,0.0,0.01512]
[1776728266441,70.76,75798.64,0.0,-0.99983,0.0,0.01512]
[1776728267479,70.76,75799.88,0.0,-0.99983,0.0,0.01516]
[1776728269493,70.76,75800.72,0.0,-0.99983,0.0,0.01518]
[1776728270499,70.76,75799.87,0.0,-0.99983,0.0,0.01516]
[1776728271235,70.76,75799.87,0.0,-0.99983,0.0,0.01516]
[1776728271436,70.76,75799.87,0.0,-0.99983,0.0,0.01516]
[1776728271507,70.76,75801.2,0.0,-0.99983,0.0,0.0152]
[1776728273520,70.76,75802.34,0.0,-0.99983,0.0,0.01524]
[1776728276593,70.76,75802.78,0.0,-0.99983,0.0,0.01525]
[1776728276690,70.76,75802.92,0.0,-0.99983,0.0,0.01526]
[1776728278556,70.76,75804.99,0.0,-0.99983,0.0,0.01533]
[1776728280570,70.76,75806.56,0.0,-0.99983,0.0,0.01538]
[1776728281577,70.76,75808.13,0.0,-0.99983,0.0,0.01543]
[1776728284598,70.76,75806.67,0.0,-0.99983,0.0,0.01538]
[1776728284697,70.76,75806.67,0.0,-0.99983,0.0,0.01538]
[1776728284942,70.76,75806.67,0.0,-0.99983,0.0,0.01538]
[1776728290642,70.76,75805.89,0.0,-0.99983,0.0,0.01536]
[1776728295677,70.76,75805.65,0.0,-0.99983,0.0,0.01535]
[1776728300711,70.76,75806.45,0.0,-0.99983,0.0,0.01538]
[1776728301692,70.76,75806.45,0.0,-0.99983,0.0,0.01538]
[1776728308768,70.76,75806.46,0.0,-0.99983,0.0,0.01538]
[1776728311792,70.76,75806.98,0.0,-0.99983,0.0,0.01518]
[1776728317834,70.76,75807.97,0.0,-0.99983,0.0,0.01521]
[1776728320855,70.76,75818.32,0.0,-0.99983,0.0,0.01556]
[1776728321862,70.76,75824.5,0.0,-0.99982,0.0,0.01577]
[1776728322869,70.76,75826.22,0.0,-0.99982,0.0,0.01583]
[1776728323876,70.76,75829.12,0.0,-0.99982,0.0,0.01593]
[1776728324883,70.76,75830.33,0.0,-0.99982,0.0,0.01597]
[1776728327904,70.76,75828.51,0.0,-0.99982,0.0,0.01591]
[1776728329918,70.76,75830.63,0.0,-0.99982,0.0,0.01598]
[1776728330925,70.76,75829.29,0.0,-0.99982,0.0,0.01593]
[1776728331932,70.76,75826.2,0.0,-0.99982,0.0,0.01583]
[1776728332939,70.76,75823.76,0.0,-0.99982,0.0,0.01574]
[1776728339988,70.76,75822.52,0.0,-0.99982,0.0,0.0157]
[1776728342002,70.76,75820.01,0.0,-0.99983,0.0,0.01562]
[1776728344021,70.76,75816.58,0.0,-0.99983,0.0,0.0155]
[1776728345026,70.76,75818.97,0.0,-0.99983,0.0,0.01558]
[1776728348047,70.76,75819.93,0.0,-0.99983,0.0,0.01561]
[1776728358118,70.76,75819.93,0.0,-0.99983,0.0,0.01561]
[1776728364499,70.76,75819.93,0.0,-0.99983,0.0,0.01561]
[1776728373223,70.76,75819.99,0.0,-0.99983,0.0,0.0154]
[1776728378257,70.76,75822.15,0.0,-0.99983,0.0,0.01547]
[1776728382286,70.76,75823.14,0.0,-0.99983,0.0,0.01551]
[1776728389335,70.76,75822.62,0.0,-0.99983,0.0,0.01549]
[1776728393362,70.76,75821.65,0.0,-0.99983,0.0,0.01546]
[1776728401419,70.76,75814.81,0.0,-0.99983,0.0,0.01523]
[1776728402433,70.76,75802.16,0.0,-0.99983,0.0,0.01481]
[1776728403439,70.76,75799.73,0.0,-0.99984,0.0,0.01474]
[1776728405790,70.76,75798.99,0.0,-0.99984,0.0,0.01471]
[1776728405935,70.76,75798.99,0.0,-0.99984,0.0,0.01471]
[1776728407468,70.76,75801.49,0.0,-0.99984,0.0,0.01479]
[1776728408475,70.76,75805.43,0.0,-0.99983,0.0,0.01492]
[1776728413510,70.76,75805.94,0.0,-0.99983,0.0,0.01494]
[1776728414517,70.76,75806.93,0.0,-0.99983,0.0,0.01497]
[1776728415524,70.76,75808.71,0.0,-0.99983,0.0,0.01503]
[1776728416531,70.76,75809.83,0.0,-0.99983,0.0,0.01506]
[1776728418190,70.76,75810.45,0.0,-0.99983,0.0,0.01508]
[1776728423580,70.76,75809.72,0.0,-0.99983,0.0,0.01506]
[1776728427608,70.76,75810.97,0.0,-0.99983,0.0,0.0151]
[1776728429509,70.76,75810.97,0.0,-0.99983,0.0,0.0151]
[1776728429622,70.76,75812.38,0.0,-0.99983,0.0,0.01515]
[1776728432643,70.76,75812.15,0.0,-0.99983,0.0,0.01493]
[1776728436671,70.76,75813.58,0.0,-0.99983,0.0,0.01498]
[1776728437677,70.76,75816.1,0.0,-0.99983,0.0,0.01506]
[1776728439692,70.76,75817.32,0.0,-0.99983,0.0,0.0151]
[1776728440699,70.76,75819.58,0.0,-0.99983,0.0,0.01517]
[1776728441706,70.76,75821.26,0.0,-0.99983,0.0,0.01523]
[1776728443719,70.76,75822.21,0.0,-0.99983,0.0,0.01526]
[1776728445733,70.76,75824.51,0.0,-0.99983,0.0,0.01534]
[1776728451804,70.76,75824.46,0.0,-0.99983,0.0,0.01534]
[1776728454824,70.76,75825.41,0.0,-0.99983,0.0,0.01537]
[1776728458852,70.76,75824.42,0.0,-0.99983,0.0,0.01534]
[1776728460867,70.76,75825.72,0.0,-0.99983,0.0,0.01538]
[1776728467920,70.76,75825.55,0.0,-0.99983,0.0,0.01537]
[1776728473963,70.76,75826.68,0.0,-0.99983,0.0,0.01541]
[1776728475977,70.76,75828.16,0.0,-0.99983,0.0,0.01546]
[1776728480023,70.76,75829.11,0.0,-0.99983,0.0,0.01549]
[1776728481020,70.76,75831.66,0.0,-0.99983,0.0,0.01558]
[1776728482027,70.76,75833.19,0.0,-0.99982,0.0,0.01563]
[1776728484041,70.76,75836.04,0.0,-0.99982,0.0,0.01573]
[1776728485049,70.76,75838.4,0.0,-0.99982,0.0,0.01581]
[1776728488639,70.76,75838.6,0.0,-0.99982,0.0,0.01582]
[1776728488694,70.76,75838.6,0.0,-0.99982,0.0,0.01582]
[1776728488789,70.76,75839.05,0.0,-0.99982,0.0,0.01583]
[1776728491090,70.76,75839.79,0.0,-0.99982,0.0,0.01564]
[1776728493104,70.76,75837.57,0.0,-0.99983,0.0,0.01556]
[1776728494111,70.76,75836.27,0.0,-0.99983,0.0,0.01552]
[1776728495118,70.76,75833.47,0.0,-0.99983,0.0,0.01542]
[1776728500207,70.76,75834.13,0.0,-0.99983,0.0,0.01545]
[1776728500308,70.76,75836.84,0.0,-0.99983,0.0,0.01554]
[1776728502197,70.76,75837.61,0.0,-0.99983,0.0,0.01556]
[1776728502286,70.76,75837.61,0.0,-0.99983,0.0,0.01556]
[1776728508209,70.76,75837.78,0.0,-0.99983,0.0,0.01557]
[1776728516244,70.76,75837.78,0.0,-0.99983,0.0,0.01557]
[1776728518196,70.76,75837.85,0.0,-0.99983,0.0,0.01557]
[1776728518279,70.76,75839.45,0.0,-0.99982,0.0,0.01563]
[1776728519286,70.76,75838.28,0.0,-0.99983,0.0,0.01559]
[1776728525328,70.76,75838.63,0.0,-0.99983,0.0,0.0156]
[1776728532377,70.76,75839.9,0.0,-0.99982,0.0,0.01564]
[1776728533384,70.76,75837.99,0.0,-0.99983,0.0,0.01558]
[1776728534544,70.76,75837.99,0.0,-0.99983,0.0,0.01558]
[1776728534688,70.76,75837.99,0.0,-0.99983,0.0,0.01558]
[1776728534766,70.76,75834.89,0.0,-0.99983,0.0,0.01547]
[1776728536404,70.76,75833.81,0.0,-0.99983,0.0,0.01544]
[1776728541441,70.76,75834.07,0.0,-0.99983,0.0,0.01545]
[1776728542191,70.76,75834.07,0.0,-0.99983,0.0,0.01545]
[1776728542448,70.76,75833.88,0.0,-0.99983,0.0,0.01544]
[1776728553527,70.76,75834.06,0.0,-0.99983,0.0,0.01523]
[1776728557555,70.76,75836.17,0.0,-0.99983,0.0,0.0153]
[1776728558188,70.76,75836.17,0.0,-0.99983,0.0,0.0153]
[1776728558562,70.76,75835.45,0.0,-0.99983,0.0,0.01528]
[1776728563597,70.76,75833.47,0.0,-0.99983,0.0,0.01521]
[1776728564604,70.76,75818.12,0.0,-0.99984,0.0,0.01471]
[1776728565611,70.76,75809.09,0.0,-0.99984,0.0,0.01442]
[1776728566618,70.76,75807.58,0.0,-0.99984,0.0,0.01437]
[1776728572660,70.76,75807.5,0.0,-0.99984,0.0,0.01437]
[1776728577695,70.76,75809.14,0.0,-0.99984,0.0,0.01442]
[1776728582730,70.76,75807.75,0.0,-0.99984,0.0,0.01438]
[1776728586758,70.76,75808.96,0.0,-0.99984,0.0,0.01442]
[1776728591809,70.76,75809.56,0.0,-0.99984,0.0,0.01444]
[1776728596844,70.76,75808.42,0.0,-0.99984,0.0,0.0144]
[1776728601879,70.76,75808.83,0.0,-0.99984,0.0,0.01441]
[1776728606913,70.76,75808.57,0.0,-0.99984,0.0,0.0144]
[1776728608928,70.76,75807.33,0.0,-0.99984,0.0,0.01436]
[1776728610942,70.76,75806.13,0.0,-0.99984,0.0,0.01433]
[1776728611949,70.76,75805.84,0.0,-0.99984,0.0,0.01412]
[1776728615892,70.76,75805.52,0.0,-0.99984,0.0,0.01411]
[1776728619412,70.76,75804.11,0.0,-0.99984,0.0,0.01406]
[1776728619434,70.76,75804.11,0.0,-0.99984,0.0,0.01406]
[1776728620018,70.76,75805.35,0.0,-0.99984,0.0,0.0141]
[1776728625042,70.76,75805.76,0.0,-0.99984,0.0,0.01411]
[1776728630077,70.76,75804.72,0.0,-0.99984,0.0,0.01408]
[1776728631458,70.76,75804.72,0.0,-0.99984,0.0,0.01408]
[1776728631687,70.76,75804.72,0.0,-0.99984,0.0,0.01408]
[1776728631744,70.76,75804.72,0.0,-0.99984,0.0,0.01408]
[1776728636187,70.76,75804.09,0.0,-0.99984,0.0,0.01406]
[1776728641492,70.76,75804.74,0.0,-0.99984,0.0,0.01408]
[1776728641694,70.76,75804.74,0.0,-0.99984,0.0,0.01408]
[1776728641770,70.76,75804.74,0.0,-0.99984,0.0,0.01408]
[1776728645182,70.76,75807.95,0.0,-0.99984,0.0,0.01418]
[1776728646979,70.76,75807.95,0.0,-0.99984,0.0,0.01418]
[1776728646189,70.76,75810.85,0.0,-0.99984,0.0,0.01427]
[1776728647194,70.76,75810.85,0.0,-0.99984,0.0,0.01427]
[1776728654246,70.76,75810.18,0.0,-0.99984,0.0,0.01425]
[1776728660288,70.76,75811.45,0.0,-0.99984,0.0,0.01429]
[1776728663887,70.76,75811.45,0.0,-0.99984,0.0,0.01429]
[1776728663936,70.76,75811.45,0.0,-0.99984,0.0,0.01429]
[1776728664176,70.76,75811.45,0.0,-0.99984,0.0,0.01429]
[1776728664201,70.76,75811.45,0.0,-0.99984,0.0,0.01429]
[1776728664324,70.76,75810.63,0.0,-0.99984,0.0,0.01427]
[1776728666330,70.76,75807.02,0.0,-0.99984,0.0,0.01415]
[1776728670359,70.76,75808.2,0.0,-0.99984,0.0,0.01419]
[1776728671366,70.76,75806.92,0.0,-0.99984,0.0,0.01395]
[1776728675875,70.76,75807.44,0.0,-0.99984,0.0,0.01397]
[1776728675936,70.76,75807.44,0.0,-0.99984,0.0,0.01397]
[1776728681436,70.76,75807.63,0.0,-0.99984,0.0,0.01397]
[1776728686472,70.76,75807.67,0.0,-0.99984,0.0,0.01397]
[1776728697551,70.76,75807.59,0.0,-0.99984,0.0,0.01397]
[1776728702588,70.76,75811.84,0.0,-0.99984,0.0,0.0141]
[1776728703843,70.76,75811.84,0.0,-0.99984,0.0,0.0141]
[1776728703939,70.76,75811.84,0.0,-0.99984,0.0,0.0141]
[1776728704006,70.76,75813.33,0.0,-0.99984,0.0,0.01415]
[1776728704188,70.76,75813.33,0.0,-0.99984,0.0,0.01415]
[1776728704434,70.76,75813.33,0.0,-0.99984,0.0,0.01415]
[1776728704600,70.76,75815.8,0.0,-0.99984,0.0,0.01423]
[1776728705607,70.76,75821.38,0.0,-0.99984,0.0,0.0144]
[1776728706380,70.76,75821.38,0.0,-0.99984,0.0,0.0144]
[1776728706437,70.76,75821.38,0.0,-0.99984,0.0,0.0144]
[1776728712656,70.76,75821.85,0.0,-0.99984,0.0,0.01442]
[1776728714671,70.76,75815.5,0.0,-0.99984,0.0,0.01422]
[1776728715677,70.76,75811.93,0.0,-0.99984,0.0,0.01411]
[1776728716175,70.76,75811.93,0.0,-0.99984,0.0,0.01411]
[1776728716189,70.76,75811.93,0.0,-0.99984,0.0,0.01411]
[1776728716635,70.76,75811.93,0.0,-0.99984,0.0,0.01411]
[1776728716693,70.76,75811.93,0.0,-0.99984,0.0,0.01411]
[1776728716736,70.76,75810.64,0.0,-0.99984,0.0,0.01407]
[1776728718698,70.76,75807.9,0.0,-0.99984,0.0,0.01398]
[1776728721719,70.76,75805.75,0.0,-0.99984,0.0,0.01392]
[1776728722325,70.76,75805.75,0.0,-0.99984,0.0,0.01392]
[1776728722436,70.76,75805.75,0.0,-0.99984,0.0,0.01392]
[1776728727761,70.76,75806.67,0.0,-0.99984,0.0,0.01394]
[1776728728386,70.76,75806.67,0.0,-0.99984,0.0,0.01394]
[1776728728439,70.76,75806.67,0.0,-0.99984,0.0,0.01394]
[1776728728442,70.76,75806.67,0.0,-0.99984,0.0,0.01394]
[1776728728691,70.76,75806.67,0.0,-0.99984,0.0,0.01394]
[1776728728768,70.76,75806.3,0.0,-0.99984,0.0,0.01393]
[1776728731789,70.76,75805.8,0.0,-0.99985,0.0,0.01372]
[1776728736824,70.76,75805.71,0.0,-0.99985,0.0,0.01372]
[1776728741873,70.76,75806.5,0.0,-0.99985,0.0,0.01374]
[1776728746103,70.76,75806.44,0.0,-0.99985,0.0,0.01374]
[1776728746195,70.76,75806.44,0.0,-0.99985,0.0,0.01374]
[1776728753957,70.76,75806.03,0.0,-0.99985,0.0,0.01373]
[1776728757985,70.76,75807.38,0.0,-0.99985,0.0,0.01377]
[1776728758683,70.76,75807.38,0.0,-0.99985,0.0,0.01377]
[1776728758939,70.76,75807.38,0.0,-0.99985,0.0,0.01377]
[1776728759048,70.76,75807.38,0.0,-0.99985,0.0,0.01377]
[1776728759189,70.76,75807.37,0.0,-0.99985,0.0,0.01377]
[1776728760000,70.76,75808.12,0.0,-0.99985,0.0,0.01379]
[1776728761014,70.76,75809.99,0.0,-0.99985,0.0,0.01385]
[1776728767056,70.76,75813.71,0.0,-0.99984,0.0,0.01396]
[1776728768057,70.76,75813.71,0.0,-0.99984,0.0,0.01396]
[1776728768062,70.76,75816.95,0.0,-0.99984,0.0,0.01406]
[1776728768190,70.76,75816.95,0.0,-0.99984,0.0,0.01406]
[1776728771623,70.76,75818.13,0.0,-0.99984,0.0,0.0141]
[1776728774090,70.76,75819.86,0.0,-0.99984,0.0,0.01415]
[1776728774174,70.76,75820.08,0.0,-0.99984,0.0,0.01416]
[1776728774198,70.76,75820.08,0.0,-0.99984,0.0,0.01416]
[1776728775112,70.76,75819.7,0.0,-0.99984,0.0,0.01415]
[1776728779441,70.76,75820.52,0.0,-0.99984,0.0,0.01417]
[1776728779692,70.76,75820.52,0.0,-0.99984,0.0,0.01417]
[1776728779901,70.76,75820.52,0.0,-0.99984,0.0,0.01417]
[1776728779940,70.76,75820.52,0.0,-0.99984,0.0,0.01417]
[1776728780146,70.76,75821.44,0.0,-0.99984,0.0,0.0142]
[1776728785182,70.76,75820.26,0.0,-0.99984,0.0,0.01416]
[1776728786990,70.76,75820.26,0.0,-0.99984,0.0,0.01416]
[1776728787196,70.76,75819.77,0.0,-0.99984,0.0,0.01415]
[1776728790217,70.76,75820.99,0.0,-0.99984,0.0,0.01419]
[1776728791379,70.76,75820.99,0.0,-0.99984,0.0,0.01419]
[1776728791432,70.76,75820.99,0.0,-0.99984,0.0,0.01419]
[1776728791438,70.76,75820.99,0.0,-0.99984,0.0,0.01419]
[1776728791686,70.76,75820.99,0.0,-0.99984,0.0,0.01419]
[1776728791787,70.76,75820.99,0.0,-0.99984,0.0,0.01399]
[1776728793101,70.76,75820.99,0.0,-0.99984,0.0,0.01399]
[1776728793258,70.76,75806.18,0.0,-0.99985,0.0,0.01354]
[1776728794248,70.76,75792.26,0.0,-0.99985,0.0,0.01313]
[1776728795255,70.76,75793.23,0.0,-0.99985,0.0,0.01315]
[1776728796565,70.76,75793.23,0.0,-0.99985,0.0,0.01315]
[1776728800290,70.76,75790.29,0.0,-0.99985,0.0,0.01307]
[1776728804323,70.76,75789.04,0.0,-0.99985,0.0,0.01303]
[1776728807344,70.76,75787.38,0.0,-0.99986,0.0,0.01298]
[1776728808351,70.76,75784.45,0.0,-0.99986,0.0,0.0129]
[1776728810157,70.76,75784.45,0.0,-0.99986,0.0,0.0129]
[1776728810210,70.76,75784.45,0.0,-0.99986,0.0,0.0129]
[1776728811388,70.76,75783.48,0.0,-0.99986,0.0,0.01287]
[1776728811440,70.76,75783.48,0.0,-0.99986,0.0,0.01287]
[1776728811490,70.76,75783.48,0.0,-0.99986,0.0,0.01287]
[1776728813386,70.76,75785.26,0.0,-0.99986,0.0,0.01292]
[1776728818421,70.76,75786.3,0.0,-0.99986,0.0,0.01295]
[1776728819431,70.76,75788.11,0.0,-0.99986,0.0,0.013]
[1776728820438,70.76,75793.41,0.0,-0.99985,0.0,0.01316]
[1776728822132,70.76,75793.41,0.0,-0.99985,0.0,0.01316]
[1776728822191,70.76,75793.41,0.0,-0.99985,0.0,0.01316]
[1776728822452,70.76,75793.03,0.0,-0.99985,0.0,0.01315]
[1776728827486,70.76,75794.4,0.0,-0.99985,0.0,0.01319]
[1776728829501,70.76,75797.63,0.0,-0.99985,0.0,0.01328]
[1776728830560,70.76,75797.63,0.0,-0.99985,0.0,0.01328]
[1776728830704,70.76,75797.63,0.0,-0.99985,0.0,0.01328]
[1776728830799,70.76,75799.72,0.0,-0.99985,0.0,0.01334]
[1776728831392,70.76,75799.72,0.0,-0.99985,0.0,0.01334]
[1776728831436,70.76,75799.72,0.0,-0.99985,0.0,0.01334]
[1776728832522,70.76,75799.12,0.0,-0.99985,0.0,0.01333]
[1776728836550,70.76,75796.45,0.0,-0.99985,0.0,0.01325]
[1776728837347,70.76,75796.45,0.0,-0.99985,0.0,0.01325]
[1776728837438,70.76,75796.45,0.0,-0.99985,0.0,0.01325]
[1776728838564,70.76,75798.3,0.0,-0.99985,0.0,0.0133]
[1776728839571,70.76,75810.21,0.0,-0.99985,0.0,0.01366]
[1776728840625,70.76,75810.21,0.0,-0.99985,0.0,0.01366]
[1776728840697,70.76,75810.21,0.0,-0.99985,0.0,0.01366]
[1776728841240,70.76,75810.21,0.0,-0.99985,0.0,0.01366]
[1776728840788,70.76,75813.78,0.0,-0.99985,0.0,0.01377]
[1776728841440,70.76,75813.78,0.0,-0.99985,0.0,0.01377]
[1776728841584,70.76,75813.85,0.0,-0.99985,0.0,0.01377]
[1776728845613,70.76,75812.17,0.0,-0.99985,0.0,0.01372]
[1776728846899,70.76,75812.17,0.0,-0.99985,0.0,0.01372]
[1776728846936,70.76,75812.17,0.0,-0.99985,0.0,0.01372]
[1776728850648,70.76,75809.99,0.0,-0.99985,0.0,0.01365]
[1776728851655,70.76,75809.16,0.0,-0.99985,0.0,0.01343]
[1776728852811,70.76,75809.16,0.0,-0.99985,0.0,0.01343]
[1776728852946,70.76,75809.16,0.0,-0.99985,0.0,0.01343]
[1776728853133,70.76,75809.16,0.0,-0.99985,0.0,0.01343]
[1776728853192,70.76,75809.16,0.0,-0.99985,0.0,0.01343]
[1776728853234,70.76,75806.75,0.0,-0.99985,0.0,0.01336]
[1776728858704,70.76,75808.33,0.0,-0.99985,0.0,0.01341]
[1776728861274,70.76,75808.09,0.0,-0.99985,0.0,0.0134]
[1776728861440,70.76,75808.09,0.0,-0.99985,0.0,0.0134]
[1776728866760,70.76,75808.1,0.0,-0.99985,0.0,0.0134]
[1776728870548,70.76,75807.44,0.0,-0.99985,0.0,0.01338]
[1776728870694,70.76,75807.44,0.0,-0.99985,0.0,0.01338]
[1776728871230,70.76,75807.44,0.0,-0.99985,0.0,0.01338]
[1776728871435,70.76,75807.44,0.0,-0.99985,0.0,0.01338]
[1776728871795,70.76,75807.73,0.0,-0.99985,0.0,0.01339]
[1776728876956,70.76,75807.8,0.0,-0.99985,0.0,0.01339]
[1776728877193,70.76,75807.8,0.0,-0.99985,0.0,0.01339]
[1776728879851,70.76,75810.35,0.0,-0.99985,0.0,0.01347]
[1776728881865,70.76,75808.93,0.0,-0.99985,0.0,0.01342]
[1776728883034,70.76,75808.93,0.0,-0.99985,0.0,0.01342]
[1776728883196,70.76,75808.93,0.0,-0.99985,0.0,0.01342]
[1776728883132,70.76,75806.36,0.0,-0.99985,0.0,0.01335]
[1776728883605,70.76,75806.36,0.0,-0.99985,0.0,0.01335]
[1776728883689,70.76,75806.36,0.0,-0.99985,0.0,0.01335]
[1776728883879,70.76,75804.87,0.0,-0.99985,0.0,0.0133]
[1776728885893,70.76,75806.6,0.0,-0.99985,0.0,0.01336]
[1776728886900,70.76,75808.18,0.0,-0.99985,0.0,0.0134]
[1776728891935,70.76,75807.6,0.0,-0.99985,0.0,0.01339]
[1776728894320,70.76,75807.9,0.0,-0.99985,0.0,0.01339]
[1776728894436,70.76,75807.9,0.0,-0.99985,0.0,0.01339]
[1776728899991,70.76,75808.11,0.0,-0.99985,0.0,0.0134]
[1776728902005,70.76,75809.29,0.0,-0.99985,0.0,0.01344]
[1776728903012,70.76,75821.2,0.0,-0.99985,0.0,0.01379]
[1776728904019,70.76,75830.37,0.0,-0.99984,0.0,0.01408]
[1776728905026,70.76,75832.94,0.0,-0.99984,0.0,0.01416]
[1776728906033,70.76,75834.73,0.0,-0.99984,0.0,0.01421]
[1776728907039,70.76,75836.01,0.0,-0.99984,0.0,0.01425]
[1776728908140,70.76,75836.01,0.0,-0.99984,0.0,0.01425]
[1776728908194,70.76,75836.01,0.0,-0.99984,0.0,0.01425]
[1776728908253,70.76,75838.13,0.0,-0.99984,0.0,0.01432]
[1776728909594,70.76,75838.13,0.0,-0.99984,0.0,0.01432]
[1776728909701,70.76,75838.13,0.0,-0.99984,0.0,0.01432]
[1776728910061,70.76,75837.94,0.0,-0.99984,0.0,0.01431]
[1776728911069,70.76,75838.21,0.0,-0.99984,0.0,0.01412]
[1776728913082,70.76,75840.15,0.0,-0.99984,0.0,0.01418]
[1776728913887,70.76,75840.15,0.0,-0.99984,0.0,0.01418]
[1776728913948,70.76,75840.15,0.0,-0.99984,0.0,0.01418]
[1776728918424,70.76,75840.74,0.0,-0.99984,0.0,0.0142]
[1776728918436,70.76,75840.74,0.0,-0.99984,0.0,0.0142]
[1776728918708,70.76,75840.74,0.0,-0.99984,0.0,0.0142]
[1776728918935,70.76,75840.74,0.0,-0.99984,0.0,0.0142]
[1776728919125,70.76,75843.58,0.0,-0.99984,0.0,0.01429]
[1776728924160,70.76,75844.42,0.0,-0.99984,0.0,0.01431]
[1776728926499,70.76,75844.28,0.0,-0.99984,0.0,0.01431]
[1776728926689,70.76,75844.28,0.0,-0.99984,0.0,0.01431]
[1776728927180,70.76,75845.77,0.0,-0.99984,0.0,0.01436]
[1776728928188,70.76,75847.3,0.0,-0.99984,0.0,0.01441]
[1776728929409,70.76,75848.31,0.0,-0.99984,0.0,0.01444]
[1776728929437,70.76,75848.31,0.0,-0.99984,0.0,0.01444]
[1776728929595,70.76,75848.31,0.0,-0.99984,0.0,0.01444]
[1776728929691,70.76,75848.31,0.0,-0.99984,0.0,0.01444]
[1776728930202,70.76,75849.99,0.0,-0.99984,0.0,0.01449]
[1776728931209,70.76,75852.04,0.0,-0.99984,0.0,0.01456]
[1776728934912,70.76,75852.06,0.0,-0.99984,0.0,0.01456]
[1776728934937,70.76,75852.06,0.0,-0.99984,0.0,0.01456]
[1776728936244,70.76,75853.61,0.0,-0.99984,0.0,0.01461]
[1776728939946,70.76,75853.91,0.0,-0.99984,0.0,0.01462]
[1776728940191,70.76,75853.91,0.0,-0.99984,0.0,0.01462]
[1776728940556,70.76,75852.85,0.0,-0.99984,0.0,0.01458]
[1776728940698,70.76,75852.85,0.0,-0.99984,0.0,0.01458]
[1776728940789,70.76,75852.85,0.0,-0.99984,0.0,0.01458]
[1776728950346,70.76,75853.7,0.0,-0.99984,0.0,0.01461]
[1776728951082,70.76,75853.7,0.0,-0.99984,0.0,0.01461]
[1776728951191,70.76,75853.7,0.0,-0.99984,0.0,0.01461]
[1776728956995,70.76,75854.57,0.0,-0.99984,0.0,0.01464]
[1776728957198,70.76,75854.57,0.0,-0.99984,0.0,0.01464]
[1776728957629,70.76,75855.39,0.0,-0.99984,0.0,0.01466]
[1776728957687,70.76,75855.39,0.0,-0.99984,0.0,0.01466]
[1776728957731,70.76,75855.58,0.0,-0.99984,0.0,0.01467]
[1776728960418,70.76,75856.78,0.0,-0.99983,0.0,0.01471]
[1776728961430,70.76,75863.89,0.0,-0.99983,0.0,0.01494]
[1776728963205,70.76,75863.89,0.0,-0.99983,0.0,0.01494]
[1776728963244,70.76,75868.18,0.0,-0.99983,0.0,0.01508]
[1776728963441,70.76,75868.18,0.0,-0.99983,0.0,0.01508]
[1776728966800,70.76,75868.37,0.0,-0.99983,0.0,0.01509]
[1776728966896,70.76,75896.64,0.0,-0.99982,0.0,0.01605]
[1776728967477,70.76,75906.71,0.0,-0.99981,0.0,0.01641]
[1776728968483,70.76,75904.34,0.0,-0.99982,0.0,0.01633]
[1776728969775,70.76,75904.34,0.0,-0.99982,0.0,0.01633]
[1776728969846,70.76,75903.45,0.0,-0.99982,0.0,0.01629]
[1776728970497,70.76,75904.69,0.0,-0.99982,0.0,0.01634]
[1776728971505,70.76,75904.62,0.0,-0.99982,0.0,0.01611]
[1776728973519,70.76,75906.6,0.0,-0.99982,0.0,0.01618]
[1776728974526,70.76,75907.92,0.0,-0.99982,0.0,0.01622]
[1776728975537,70.76,75904.39,0.0,-0.99982,0.0,0.0161]
[1776728976545,70.76,75901.42,0.0,-0.99982,0.0,0.016]
[1776728978558,70.76,75900.06,0.0,-0.99982,0.0,0.01595]
[1776728980348,70.76,75900.06,0.0,-0.99982,0.0,0.01595]
[1776728980375,70.76,75900.29,0.0,-0.99982,0.0,0.01596]
[1776728980437,70.76,75900.29,0.0,-0.99982,0.0,0.01596]
[1776728985609,70.76,75899.13,0.0,-0.99982,0.0,0.01592]
[1776728989514,70.76,75898.29,0.0,-0.99982,0.0,0.01589]
[1776728989693,70.76,75898.29,0.0,-0.99982,0.0,0.01589]
[1776728990645,70.76,75895.93,0.0,-0.99982,0.0,0.0158]
[1776728992659,70.76,75894.71,0.0,-0.99982,0.0,0.01576]
[1776728994265,70.76,75894.71,0.0,-0.99982,0.0,0.01576]
[1776728994393,70.76,75894.71,0.0,-0.99982,0.0,0.01576]
[1776728994275,70.76,75893.35,0.0,-0.99982,0.0,0.01572]
[1776728994438,70.76,75893.35,0.0,-0.99982,0.0,0.01572]
[1776728994673,70.76,75892.85,0.0,-0.99982,0.0,0.0157]
[1776728999708,70.76,75892.99,0.0,-0.99982,0.0,0.0157]
[1776729001723,70.76,75891.45,0.0,-0.99982,0.0,0.01565]
[1776729003189,70.76,75891.45,0.0,-0.99982,0.0,0.01565]
[1776729003438,70.76,75891.28,0.0,-0.99982,0.0,0.01564]
[1776729004975,70.76,75891.24,0.0,-0.99982,0.0,0.01564]
[1776729005045,70.76,75891.24,0.0,-0.99982,0.0,0.01564]
[1776729005146,70.76,75891.05,0.0,-0.99982,0.0,0.01564]
[1776729005751,70.76,75887.86,0.0,-0.99982,0.0,0.01553]
[1776729006758,70.76,75885.79,0.0,-0.99983,0.0,0.01546]
[1776729007765,70.76,75884.23,0.0,-0.99983,0.0,0.0154]
[1776729008859,70.76,75884.23,0.0,-0.99983,0.0,0.0154]
[1776729008939,70.76,75884.23,0.0,-0.99983,0.0,0.0154]
[1776729010786,70.76,75886.34,0.0,-0.99983,0.0,0.01548]
[1776729012274,70.76,75886.34,0.0,-0.99983,0.0,0.01548]
[1776729012375,70.76,75888.61,0.0,-0.99982,0.0,0.01555]
[1776729012438,70.76,75888.61,0.0,-0.99982,0.0,0.01555]
[1776729012971,70.76,75888.61,0.0,-0.99982,0.0,0.01555]
[1776729013187,70.76,75888.61,0.0,-0.99982,0.0,0.01555]
[1776729013287,70.76,75886.51,0.0,-0.99983,0.0,0.01548]
[1776729014814,70.76,75875.93,0.0,-0.99983,0.0,0.01513]
[1776729015821,70.76,75871.55,0.0,-0.99983,0.0,0.01498]
[1776729016545,70.76,75871.55,0.0,-0.99983,0.0,0.01498]
[1776729016691,70.76,75871.55,0.0,-0.99983,0.0,0.01498]
[1776729016828,70.76,75870.02,0.0,-0.99983,0.0,0.01493]
[1776729019849,70.76,75868.88,0.0,-0.99983,0.0,0.01489]
[1776729021643,70.76,75868.36,0.0,-0.99983,0.0,0.01488]
[1776729021690,70.76,75868.36,0.0,-0.99983,0.0,0.01488]
[1776729022838,70.76,75867.95,0.0,-0.99983,0.0,0.01486]
[1776729022936,70.76,75867.95,0.0,-0.99983,0.0,0.01486]
[1776729023036,70.76,75868.23,0.0,-0.99983,0.0,0.01487]
[1776729028912,70.76,75867.93,0.0,-0.99983,0.0,0.01486]
[1776729029768,70.76,75867.93,0.0,-0.99983,0.0,0.01486]
[1776729029943,70.76,75867.93,0.0,-0.99983,0.0,0.01486]
[1776729031933,70.76,75868.65,0.0,-0.99983,0.0,0.01468]
[1776729032940,70.76,75868.59,0.0,-0.99983,0.0,0.01467]
[1776729036968,70.76,75868.58,0.0,-0.99983,0.0,0.01467]
[1776729042004,70.76,75868.55,0.0,-0.99983,0.0,0.01467]
[1776729042663,70.76,75868.55,0.0,-0.99983,0.0,0.01467]
[1776729044952,70.76,75868.84,0.0,-0.99983,0.0,0.01468]
[1776729045194,70.76,75868.84,0.0,-0.99983,0.0,0.01468]
[1776729045286,70.76,75869.09,0.0,-0.99983,0.0,0.01469]
[1776729051068,70.76,75868.96,0.0,-0.99983,0.0,0.01469]
[1776729056102,70.76,75868.53,0.0,-0.99983,0.0,0.01467]
[1776729061138,70.76,75868.56,0.0,-0.99983,0.0,0.01467]
[1776729062145,70.76,75874.18,0.0,-0.99983,0.0,0.01486]
[1776729063152,70.76,75875.78,0.0,-0.99983,0.0,0.01491]
[1776729069194,70.76,75876.31,0.0,-0.99983,0.0,0.01492]
[1776729070201,70.76,75875.17,0.0,-0.99983,0.0,0.01489]
[1776729074229,70.76,75876.27,0.0,-0.99983,0.0,0.01492]
[1776729077259,70.76,75884.16,0.0,-0.99983,0.0,0.01518]
[1776729078264,70.76,75891.47,0.0,-0.99983,0.0,0.01543]
[1776729079271,70.76,75891.96,0.0,-0.99983,0.0,0.01545]
[1776729084306,70.76,75891.78,0.0,-0.99983,0.0,0.01544]
[1776729089341,70.76,75892.77,0.0,-0.99983,0.0,0.01548]
[1776729092362,70.76,75892.09,0.0,-0.99983,0.0,0.01523]
[1776729093371,70.76,75890.02,0.0,-0.99983,0.0,0.01516]
[1776729094378,70.76,75887.2,0.0,-0.99983,0.0,0.01507]
[1776729095385,70.76,75885.05,0.0,-0.99983,0.0,0.015]
[1776729096188,70.76,75885.05,0.0,-0.99983,0.0,0.015]
[1776729097940,70.76,75884.95,0.0,-0.99983,0.0,0.015]
[1776729104447,70.76,75885.3,0.0,-0.99983,0.0,0.01501]
[1776729106455,70.76,75885.3,0.0,-0.99983,0.0,0.01501]
[1776729106463,70.76,75885.37,0.0,-0.99983,0.0,0.01501]
[1776729106686,70.76,75885.37,0.0,-0.99983,0.0,0.01501]
[1776729106871,70.76,75885.37,0.0,-0.99983,0.0,0.01501]
[1776729106936,70.76,75885.37,0.0,-0.99983,0.0,0.01501]
[1776729115525,70.76,75886.62,0.0,-0.99983,0.0,0.01505]
[1776729123582,70.76,75886.73,0.0,-0.99983,0.0,0.01506]
[1776729128616,70.76,75886.52,0.0,-0.99983,0.0,0.01505]
[1776729134658,70.76,75885.98,0.0,-0.99983,0.0,0.01503]
[1776729139694,70.76,75885.9,0.0,-0.99983,0.0,0.01503]
[1776729149829,70.76,75885.59,0.0,-0.99983,0.0,0.01502]
[1776729152293,70.76,75885.59,0.0,-0.99983,0.0,0.01502]
[1776729152435,70.76,75885.59,0.0,-0.99983,0.0,0.01502]
[1776729152536,70.76,75885.59,0.0,-0.99983,0.0,0.0148]
[1776729153132,70.76,75885.59,0.0,-0.99983,0.0,0.0148]
[1776729153189,70.76,75885.59,0.0,-0.99983,0.0,0.0148]
[1776729158967,70.76,75885.59,0.0,-0.99983,0.0,0.0148]
[1776729158975,70.76,75885.59,0.0,-0.99983,0.0,0.0148]
[1776729159190,70.76,75885.59,0.0,-0.99983,0.0,0.0148]
[1776729159290,70.76,75885.59,0.0,-0.99983,0.0,0.0148]
[1776729164894,70.76,75886.12,0.0,-0.99983,0.0,0.01482]
[1776729169932,70.76,75888.58,0.0,-0.99983,0.0,0.0149]
[1776729173961,70.76,75893.95,0.0,-0.99983,0.0,0.01508]
[1776729174968,70.76,75898.65,0.0,-0.99983,0.0,0.01524]
[1776729175976,70.76,75896.54,0.0,-0.99983,0.0,0.01517]
[1776729176983,70.76,75894.66,0.0,-0.99983,0.0,0.0151]
[1776729177649,70.76,75894.66,0.0,-0.99983,0.0,0.0151]
[1776729177690,70.76,75894.66,0.0,-0.99983,0.0,0.0151]
[1776729178572,70.76,75894.66,0.0,-0.99983,0.0,0.0151]
[1776729177990,70.76,75895.03,0.0,-0.99983,0.0,0.01512]
[1776729178688,70.76,75895.03,0.0,-0.99983,0.0,0.01512]
[1776729181015,70.76,75892.64,0.0,-0.99983,0.0,0.01504]
[1776729182021,70.76,75894.17,0.0,-0.99983,0.0,0.01509]
[1776729182662,70.76,75894.17,0.0,-0.99983,0.0,0.01509]
[1776729182697,70.76,75894.17,0.0,-0.99983,0.0,0.01509]
[1776729183118,70.76,75894.17,0.0,-0.99983,0.0,0.01509]
[1776729183192,70.76,75894.17,0.0,-0.99983,0.0,0.01509]
[1776729183280,70.76,75895.15,0.0,-0.99983,0.0,0.01512]
[1776729186050,70.76,75897.32,0.0,-0.99983,0.0,0.01519]
[1776729187477,70.76,75897.32,0.0,-0.99983,0.0,0.01519]
[1776729187523,70.76,75897.42,0.0,-0.99983,0.0,0.0152]
[1776729187653,70.76,75897.42,0.0,-0.99983,0.0,0.0152]
[1776729187687,70.76,75897.42,0.0,-0.99983,0.0,0.0152]
[1776729192092,70.76,75899.77,0.0,-0.99983,0.0,0.01527]
[1776729193423,70.76,75899.77,0.0,-0.99983,0.0,0.01527]
[1776729193440,70.76,75899.77,0.0,-0.99983,0.0,0.01527]
[1776729193542,70.76,75899.84,0.0,-0.99983,0.0,0.01528]
[1776729193903,70.76,75899.84,0.0,-0.99983,0.0,0.01528]
[1776729193937,70.76,75899.84,0.0,-0.99983,0.0,0.01528]
[1776729198133,70.76,75896.91,0.0,-0.99983,0.0,0.01518]
[1776729199141,70.76,75894.69,0.0,-0.99983,0.0,0.0151]
[1776729200699,70.76,75893.77,0.0,-0.99983,0.0,0.01507]
[1776729200937,70.76,75893.77,0.0,-0.99983,0.0,0.01507]
[1776729201356,70.76,75893.77,0.0,-0.99983,0.0,0.01507]
[1776729201440,70.76,75893.77,0.0,-0.99983,0.0,0.01507]
[1776729201457,70.76,75893.95,0.0,-0.99983,0.0,0.01508]
[1776729206190,70.76,75892.08,0.0,-0.99983,0.0,0.01502]
[1776729207715,70.76,75893.09,0.0,-0.99983,0.0,0.01505]
[1776729207936,70.76,75893.09,0.0,-0.99983,0.0,0.01505]
[1776729208314,70.76,75893.09,0.0,-0.99983,0.0,0.01505]
[1776729208437,70.76,75893.09,0.0,-0.99983,0.0,0.01505]
[1776729208486,70.76,75893.75,0.0,-0.99983,0.0,0.01507]
[1776729210218,70.76,75895.94,0.0,-0.99983,0.0,0.01515]
[1776729211224,70.76,75895.78,0.0,-0.99983,0.0,0.01493]
[1776729214842,70.76,75895.28,0.0,-0.99983,0.0,0.01491]
[1776729214939,70.76,75895.28,0.0,-0.99983,0.0,0.01491]
[1776729215346,70.76,75895.28,0.0,-0.99983,0.0,0.01491]
[1776729215436,70.76,75895.28,0.0,-0.99983,0.0,0.01491]
[1776729215447,70.76,75894.99,0.0,-0.99983,0.0,0.0149]
[1776729221295,70.76,75896.09,0.0,-0.99983,0.0,0.01494]
[1776729226330,70.76,75896.18,0.0,-0.99983,0.0,0.01494]
[1776729230603,70.76,75896.18,0.0,-0.99983,0.0,0.01494]
[1776729230656,70.76,75895.37,0.0,-0.99983,0.0,0.01491]
[1776729230691,70.76,75895.37,0.0,-0.99983,0.0,0.01491]
[1776729231602,70.76,75895.37,0.0,-0.99983,0.0,0.01491]
[1776729231688,70.76,75895.37,0.0,-0.99983,0.0,0.01491]
[1776729237407,70.76,75894.97,0.0,-0.99983,0.0,0.0149]
[1776729240306,70.76,75894.96,0.0,-0.99983,0.0,0.0149]
[1776729240438,70.76,75894.96,0.0,-0.99983,0.0,0.0149]
[1776729240539,70.76,75895.1,0.0,-0.99983,0.0,0.0149]
[1776729240735,70.76,75895.1,0.0,-0.99983,0.0,0.0149]
[1776729240938,70.76,75895.1,0.0,-0.99983,0.0,0.0149]
[1776729245488,70.76,75894.76,0.0,-0.99983,0.0,0.01489]
[1776729245597,70.76,75894.76,0.0,-0.99983,0.0,0.01489]
[1776729245605,70.76,75893.74,0.0,-0.99983,0.0,0.01486]
[1776729247477,70.76,75892.68,0.0,-0.99983,0.0,0.01482]
[1776729248483,70.76,75891.44,0.0,-0.99983,0.0,0.01478]
[1776729249491,70.76,75890.32,0.0,-0.99983,0.0,0.01475]
[1776729250737,70.76,75889.77,0.0,-0.99983,0.0,0.01473]
[1776729250943,70.76,75889.77,0.0,-0.99983,0.0,0.01473]
[1776729251124,70.76,75889.77,0.0,-0.99983,0.0,0.01473]
[1776729251192,70.76,75889.77,0.0,-0.99983,0.0,0.01473]
[1776729251505,70.76,75889.91,0.0,-0.99983,0.0,0.01473]
[1776729256539,70.76,75889.7,0.0,-0.99983,0.0,0.01473]
[1776729258554,70.76,75888.52,0.0,-0.99983,0.0,0.01469]
[1776729258753,70.76,75888.52,0.0,-0.99983,0.0,0.01469]
[1776729258940,70.76,75888.52,0.0,-0.99983,0.0,0.01469]
[1776729259561,70.76,75889.25,0.0,-0.99983,0.0,0.01471]
[1776729259838,70.76,75889.25,0.0,-0.99983,0.0,0.01471]
[1776729259937,70.76,75889.25,0.0,-0.99983,0.0,0.01471]
[1776729268624,70.76,75889.31,0.0,-0.99983,0.0,0.01471]
[1776729270452,70.76,75889.1,0.0,-0.99983,0.0,0.01471]
[1776729270697,70.76,75889.1,0.0,-0.99983,0.0,0.01471]
[1776729270640,70.76,75889.14,0.0,-0.99983,0.0,0.01471]
[1776729271106,70.76,75889.14,0.0,-0.99983,0.0,0.01471]
[1776729271191,70.76,75889.14,0.0,-0.99983,0.0,0.01471]
[1776729271265,70.76,75889.14,0.0,-0.99984,0.0,0.0145]
[1776729277689,70.76,75889.13,0.0,-0.99984,0.0,0.0145]
[1776729279073,70.76,75889.13,0.0,-0.99984,0.0,0.0145]
[1776729279193,70.76,75889.13,0.0,-0.99984,0.0,0.0145]
[1776729279703,70.76,75889.97,0.0,-0.99984,0.0,0.01453]
[1776729280186,70.76,75889.97,0.0,-0.99984,0.0,0.01453]
[1776729280435,70.76,75889.97,0.0,-0.99984,0.0,0.01453]
[1776729285745,70.76,75890.0,0.0,-0.99984,0.0,0.01453]
[1776729294808,70.76,75890.21,0.0,-0.99984,0.0,0.01453]
[1776729295992,70.76,75890.21,0.0,-0.99984,0.0,0.01453]
[1776729296200,70.76,75890.21,0.0,-0.99984,0.0,0.01453]
[1776729296227,70.76,75889.29,0.0,-0.99984,0.0,0.0145]
[1776729296892,70.76,75889.29,0.0,-0.99984,0.0,0.0145]
[1776729296939,70.76,75889.29,0.0,-0.99984,0.0,0.0145]
[1776729297829,70.76,75891.92,0.0,-0.99984,0.0,0.01459]
[1776729299843,70.76,75894.67,0.0,-0.99983,0.0,0.01468]
[1776729304983,70.76,75894.33,0.0,-0.99983,0.0,0.01467]
[1776729305200,70.76,75894.33,0.0,-0.99983,0.0,0.01467]
[1776729305421,70.76,75894.33,0.0,-0.99983,0.0,0.01467]
[1776729305434,70.76,75894.33,0.0,-0.99983,0.0,0.01467]
[1776729305538,70.76,75893.12,0.0,-0.99983,0.0,0.01463]
[1776729314458,70.76,75892.88,0.0,-0.99983,0.0,0.01462]
[1776729316218,70.76,75893.06,0.0,-0.99983,0.0,0.01463]
[1776729316441,70.76,75893.06,0.0,-0.99983,0.0,0.01463]
[1776729316542,70.76,75892.95,0.0,-0.99983,0.0,0.01462]
[1776729316958,70.76,75892.95,0.0,-0.99983,0.0,0.01462]
[1776729317198,70.76,75892.95,0.0,-0.99983,0.0,0.01462]
[1776729319990,70.76,75891.74,0.0,-0.99984,0.0,0.01458]
[1776729322004,70.76,75890.75,0.0,-0.99984,0.0,0.01455]
[1776729323668,70.76,75890.75,0.0,-0.99984,0.0,0.01455]
[1776729323689,70.76,75890.75,0.0,-0.99984,0.0,0.01455]
[1776729323998,70.76,75890.22,0.0,-0.99984,0.0,0.01453]
[1776729324186,70.76,75890.22,0.0,-0.99984,0.0,0.01453]
[1776729324228,70.76,75891.11,0.0,-0.99984,0.0,0.01456]
[1776729331071,70.76,75890.41,0.0,-0.99984,0.0,0.01433]
[1776729332663,70.76,75890.41,0.0,-0.99984,0.0,0.01433]
[1776729332696,70.76,75890.41,0.0,-0.99984,0.0,0.01433]
[1776729332761,70.76,75887.92,0.0,-0.99984,0.0,0.01425]
[1776729333311,70.76,75887.92,0.0,-0.99984,0.0,0.01425]
[1776729333435,70.76,75887.92,0.0,-0.99984,0.0,0.01425]
[1776729333536,70.76,75885.34,0.0,-0.99984,0.0,0.01417]
[1776729339126,70.76,75885.91,0.0,-0.99984,0.0,0.01419]
[1776729346176,70.76,75885.64,0.0,-0.99984,0.0,0.01418]
[1776729351211,70.76,75885.0,0.0,-0.99984,0.0,0.01416]
[1776729356246,70.76,75885.05,0.0,-0.99984,0.0,0.01416]
[1776729358426,70.76,75884.23,0.0,-0.99984,0.0,0.01414]
[1776729358435,70.76,75884.23,0.0,-0.99984,0.0,0.01414]
[1776729358574,70.76,75882.71,0.0,-0.99984,0.0,0.01409]
[1776729359267,70.76,75872.11,0.0,-0.99984,0.0,0.01376]
[1776729360274,70.76,75863.02,0.0,-0.99985,0.0,0.01348]
[1776729361281,70.76,75865.15,0.0,-0.99985,0.0,0.01355]
[1776729362429,70.76,75865.15,0.0,-0.99985,0.0,0.01355]
[1776729362438,70.76,75865.15,0.0,-0.99985,0.0,0.01355]
[1776729362485,70.76,75868.41,0.0,-0.99985,0.0,0.01365]
[1776729362870,70.76,75868.41,0.0,-0.99985,0.0,0.01365]
[1776729362935,70.76,75868.41,0.0,-0.99985,0.0,0.01365]
[1776729363296,70.76,75869.78,0.0,-0.99985,0.0,0.01369]
[1776729364303,70.76,75871.95,0.0,-0.99984,0.0,0.01375]
[1776729369338,70.76,75871.04,0.0,-0.99985,0.0,0.01373]
[1776729370120,70.76,75871.04,0.0,-0.99985,0.0,0.01373]
[1776729370189,70.76,75871.04,0.0,-0.99985,0.0,0.01373]
[1776729370345,70.76,75872.57,0.0,-0.99984,0.0,0.01377]
[1776729373366,70.76,75865.14,0.0,-0.99985,0.0,0.01355]
[1776729374373,70.76,75865.69,0.0,-0.99985,0.0,0.01356]
[1776729375779,70.76,75865.69,0.0,-0.99985,0.0,0.01356]
[1776729375943,70.76,75866.56,0.0,-0.99985,0.0,0.01359]
[1776729376613,70.76,75866.56,0.0,-0.99985,0.0,0.01359]
[1776729376694,70.76,75866.56,0.0,-0.99985,0.0,0.01359]
[1776729376714,70.76,75865.96,0.0,-0.99985,0.0,0.01357]
[1776729377393,70.76,75867.38,0.0,-0.99985,0.0,0.01362]
[1776729381790,70.76,75867.61,0.0,-0.99985,0.0,0.01362]
[1776729381937,70.76,75867.61,0.0,-0.99985,0.0,0.01362]
[1776729387464,70.76,75868.45,0.0,-0.99985,0.0,0.01365]
[1776729392499,70.76,75869.18,0.0,-0.99985,0.0,0.01347]
[1776729397534,70.76,75869.2,0.0,-0.99985,0.0,0.01347]
[1776729402573,70.76,75873.03,0.0,-0.99985,0.0,0.01359]
[1776729403006,70.76,75873.03,0.0,-0.99985,0.0,0.01359]
[1776729403191,70.76,75873.03,0.0,-0.99985,0.0,0.01359]
[1776729403581,70.76,75875.51,0.0,-0.99985,0.0,0.01366]
[1776729404452,70.76,75875.51,0.0,-0.99985,0.0,0.01366]
[1776729404688,70.76,75875.51,0.0,-0.99985,0.0,0.01366]
[1776729406602,70.76,75873.7,0.0,-0.99985,0.0,0.01361]
[1776729409221,70.76,75873.36,0.0,-0.99985,0.0,0.0136]
[1776729409381,70.76,75873.36,0.0,-0.99985,0.0,0.0136]
[1776729409436,70.76,75873.36,0.0,-0.99985,0.0,0.0136]
[1776729409624,70.76,75874.31,0.0,-0.99985,0.0,0.01363]
[1776729416673,70.76,75874.23,0.0,-0.99985,0.0,0.01362]
[1776729417906,70.76,75874.23,0.0,-0.99985,0.0,0.01362]
[1776729418907,70.76,75874.23,0.0,-0.99985,0.0,0.01362]
[1776729418936,70.76,75874.23,0.0,-0.99985,0.0,0.01362]
[1776729422715,70.76,75875.48,0.0,-0.99985,0.0,0.01366]
[1776729426750,70.76,75881.67,0.0,-0.99984,0.0,0.01385]
[1776729427753,70.76,75883.16,0.0,-0.99984,0.0,0.0139]
[1776729428760,70.76,75882.1,0.0,-0.99984,0.0,0.01387]
[1776729429079,70.76,75882.1,0.0,-0.99984,0.0,0.01387]
[1776729429192,70.76,75882.1,0.0,-0.99984,0.0,0.01387]
[1776729431781,70.76,75880.44,0.0,-0.99984,0.0,0.01381]
[1776729436816,70.76,75880.86,0.0,-0.99984,0.0,0.01383]
[1776729440845,70.76,75882.87,0.0,-0.99984,0.0,0.01389]
[1776729441852,70.76,75881.46,0.0,-0.99984,0.0,0.01385]
[1776729442002,70.76,75881.46,0.0,-0.99984,0.0,0.01385]
[1776729442194,70.76,75881.46,0.0,-0.99984,0.0,0.01385]
[1776729442860,70.76,75882.56,0.0,-0.99984,0.0,0.01388]
[1776729447894,70.76,75883.12,0.0,-0.99984,0.0,0.0139]
[1776729450915,70.76,75881.97,0.0,-0.99984,0.0,0.01386]
[1776729451921,70.76,75881.93,0.0,-0.99985,0.0,0.01366]
[1776729454943,70.76,75883.77,0.0,-0.99985,0.0,0.01372]
[1776729456654,70.76,75883.77,0.0,-0.99985,0.0,0.01372]
[1776729456691,70.76,75883.77,0.0,-0.99985,0.0,0.01372]
[1776729456757,70.76,75884.72,0.0,-0.99984,0.0,0.01375]
[1776729459978,70.76,75885.97,0.0,-0.99984,0.0,0.01378]
[1776729465013,70.76,75886.09,0.0,-0.99984,0.0,0.01379]
[1776729466117,70.76,75886.09,0.0,-0.99984,0.0,0.01379]
[1776729466193,70.76,75886.09,0.0,-0.99984,0.0,0.01379]
[1776729473069,70.76,75886.08,0.0,-0.99984,0.0,0.01379]
[1776729476013,70.76,75886.11,0.0,-0.99984,0.0,0.01379]
[1776729476188,70.76,75886.11,0.0,-0.99984,0.0,0.01379]
[1776729479775,70.76,75886.11,0.0,-0.99984,0.0,0.01379]
[1776729479936,70.76,75886.11,0.0,-0.99984,0.0,0.01379]
[1776729479793,70.76,75889.18,0.0,-0.99984,0.0,0.01388]
[1776729480118,70.76,75892.15,0.0,-0.99984,0.0,0.01397]
[1776729482695,70.76,75892.15,0.0,-0.99984,0.0,0.01397]
[1776729482934,70.76,75892.15,0.0,-0.99984,0.0,0.01397]
[1776729482796,70.76,75889.81,0.0,-0.99984,0.0,0.0139]
[1776729488174,70.76,75888.65,0.0,-0.99984,0.0,0.01387]
[1776729490188,70.76,75887.82,0.0,-0.99984,0.0,0.01384]
[1776729492202,70.76,75886.61,0.0,-0.99984,0.0,0.0138]
[1776729495222,70.76,75885.78,0.0,-0.99984,0.0,0.01378]
[1776729496341,70.76,75885.78,0.0,-0.99984,0.0,0.01378]
[1776729496439,70.76,75885.78,0.0,-0.99984,0.0,0.01378]
[1776729497237,70.76,75884.39,0.0,-0.99984,0.0,0.01374]
[1776729502752,70.76,75884.24,0.0,-0.99984,0.0,0.01373]
[1776729502937,70.76,75884.24,0.0,-0.99984,0.0,0.01373]
[1776729502853,70.76,75885.43,0.0,-0.99984,0.0,0.01377]
[1776729503279,70.76,75887.91,0.0,-0.99984,0.0,0.01384]
[1776729507307,70.76,75886.76,0.0,-0.99984,0.0,0.01381]
[1776729508985,70.76,75886.69,0.0,-0.99984,0.0,0.01381]
[1776729509197,70.76,75886.69,0.0,-0.99984,0.0,0.01381]
[1776729509321,70.76,75887.75,0.0,-0.99984,0.0,0.01384]
[1776729510328,70.76,75888.89,0.0,-0.99984,0.0,0.01387]
[1776729511335,70.76,75888.96,0.0,-0.99985,0.0,0.01367]
[1776729514723,70.76,75888.59,0.0,-0.99985,0.0,0.01366]
[1776729515036,70.76,75888.52,0.0,-0.99985,0.0,0.01366]
[1776729515363,70.76,75886.74,0.0,-0.99985,0.0,0.01361]
[1776729516370,70.76,75885.86,0.0,-0.99985,0.0,0.01358]
[1776729518384,70.76,75884.57,0.0,-0.99985,0.0,0.01354]
[1776729519298,70.76,75884.57,0.0,-0.99985,0.0,0.01354]
[1776729519441,70.76,75884.57,0.0,-0.99985,0.0,0.01354]
[1776729524389,70.76,75885.02,0.0,-0.99985,0.0,0.01355]
[1776729524439,70.76,75885.02,0.0,-0.99985,0.0,0.01355]
[1776729531477,70.76,75885.22,0.0,-0.99985,0.0,0.01356]
[1776729533665,70.76,75885.22,0.0,-0.99985,0.0,0.01356]
[1776729533692,70.76,75885.22,0.0,-0.99985,0.0,0.01356]
[1776729539533,70.76,75885.19,0.0,-0.99985,0.0,0.01356]
[1776729541547,70.76,75886.61,0.0,-0.99985,0.0,0.0136]
[1776729542510,70.76,75886.61,0.0,-0.99985,0.0,0.0136]
[1776729542689,70.76,75886.61,0.0,-0.99985,0.0,0.0136]
[1776729547589,70.76,75888.56,0.0,-0.99985,0.0,0.01366]
[1776729553632,70.76,75888.96,0.0,-0.99985,0.0,0.01367]
[1776729556535,70.76,75888.92,0.0,-0.99985,0.0,0.01367]
[1776729556690,70.76,75888.92,0.0,-0.99985,0.0,0.01367]
[1776729567732,70.76,75890.04,0.0,-0.99985,0.0,0.01371]
[1776729568485,70.76,75890.04,0.0,-0.99985,0.0,0.01371]
[1776729568688,70.76,75890.04,0.0,-0.99985,0.0,0.01371]
[1776729568738,70.76,75888.42,0.0,-0.99985,0.0,0.01366]
[1776729570752,70.76,75887.55,0.0,-0.99985,0.0,0.01363]
[1776729571759,70.76,75883.25,0.0,-0.99985,0.0,0.0133]
[1776729575791,70.76,75875.03,0.0,-0.99985,0.0,0.01306]
[1776729576802,70.76,75868.97,0.0,-0.99985,0.0,0.01288]
[1776729577426,70.76,75868.97,0.0,-0.99985,0.0,0.01288]
[1776729577436,70.76,75868.97,0.0,-0.99985,0.0,0.01288]
[1776729584856,70.76,75868.58,0.0,-0.99985,0.0,0.01287]
[1776729585528,70.76,75868.58,0.0,-0.99985,0.0,0.01287]
[1776729585696,70.76,75868.58,0.0,-0.99985,0.0,0.01287]
[1776729594925,70.76,75869.07,0.0,-0.99985,0.0,0.01289]
[1776729601023,70.76,75865.02,0.0,-0.99986,0.0,0.01277]
[1776729601996,70.76,75870.61,0.0,-0.99985,0.0,0.01293]
[1776729602496,70.76,75870.61,0.0,-0.99985,0.0,0.01293]
[1776729602700,70.76,75870.61,0.0,-0.99985,0.0,0.01293]
[1776729603003,70.76,75867.96,0.0,-0.99986,0.0,0.01286]
[1776729604018,70.76,75865.98,0.0,-0.99986,0.0,0.0128]
[1776729606032,70.76,75868.23,0.0,-0.99985,0.0,0.01286]
[1776729607039,70.76,75866.87,0.0,-0.99986,0.0,0.01282]
[1776729612074,70.76,75867.28,0.0,-0.99986,0.0,0.01284]
[1776729614088,70.76,75865.97,0.0,-0.99986,0.0,0.0128]
[1776729615095,70.76,75865.14,0.0,-0.99986,0.0,0.01277]
[1776729615940,70.76,75865.14,0.0,-0.99986,0.0,0.01277]
[1776729616101,70.76,75861.47,0.0,-0.99986,0.0,0.01267]
[1776729617109,70.76,75856.04,0.0,-0.99986,0.0,0.01252]
[1776729618116,70.76,75855.07,0.0,-0.99986,0.0,0.01249]
[1776729623150,70.76,75854.7,0.0,-0.99986,0.0,0.01248]
[1776729624158,70.76,75857.63,0.0,-0.99986,0.0,0.01256]
[1776729625165,70.76,75858.55,0.0,-0.99986,0.0,0.01259]
[1776729627949,70.76,75858.09,0.0,-0.99986,0.0,0.01257]
[1776729628036,70.76,75857.13,0.0,-0.99986,0.0,0.01255]
[1776729628200,70.76,75857.13,0.0,-0.99986,0.0,0.01255]
[1776729631207,70.76,75856.27,0.0,-0.99986,0.0,0.01234]
[1776729636456,70.76,75856.32,0.0,-0.99986,0.0,0.01234]
[1776729636835,70.76,75859.41,0.0,-0.99986,0.0,0.01242]
[1776729637937,70.76,75859.41,0.0,-0.99986,0.0,0.01242]
[1776729637945,70.76,75862.1,0.0,-0.99986,0.0,0.0125]
[1776729639129,70.76,75862.1,0.0,-0.99986,0.0,0.0125]
[1776729638256,70.76,75860.93,0.0,-0.99986,0.0,0.01247]
[1776729639193,70.76,75860.93,0.0,-0.99986,0.0,0.01247]
[1776729639262,70.76,75859.22,0.0,-0.99986,0.0,0.01242]
[1776729643348,70.76,75859.1,0.0,-0.99986,0.0,0.01242]
[1776729643412,70.76,75859.1,0.0,-0.99986,0.0,0.01242]
[1776729643436,70.76,75859.1,0.0,-0.99986,0.0,0.01242]
[1776729643449,70.76,75859.59,0.0,-0.99986,0.0,0.01243]
[1776729649333,70.76,75859.68,0.0,-0.99986,0.0,0.01243]
[1776729654368,70.76,75855.79,0.0,-0.99986,0.0,0.01232]
[1776729655375,70.76,75852.87,0.0,-0.99986,0.0,0.01224]
[1776729656746,70.76,75852.87,0.0,-0.99986,0.0,0.01224]
[1776729656935,70.76,75852.87,0.0,-0.99986,0.0,0.01224]
[1776729657718,70.76,75852.76,0.0,-0.99986,0.0,0.01224]
[1776729657936,70.76,75852.76,0.0,-0.99986,0.0,0.01224]
[1776729658037,70.76,75853.36,0.0,-0.99986,0.0,0.01226]
[1776729658396,70.76,75858.66,0.0,-0.99986,0.0,0.0124]
[1776729659403,70.76,75863.28,0.0,-0.99986,0.0,0.01253]
[1776729660412,70.76,75863.28,0.0,-0.99986,0.0,0.01253]
[1776729660438,70.76,75863.28,0.0,-0.99986,0.0,0.01253]
[1776729660517,70.76,75862.3,0.0,-0.99986,0.0,0.01251]
[1776729666480,70.76,75863.23,0.0,-0.99986,0.0,0.01253]
[1776729667962,70.76,75863.23,0.0,-0.99986,0.0,0.01253]
[1776729668192,70.76,75863.37,0.0,-0.99986,0.0,0.01254]
[1776729668636,70.76,75863.37,0.0,-0.99986,0.0,0.01254]
[1776729668689,70.76,75863.37,0.0,-0.99986,0.0,0.01254]
[1776729668738,70.76,75863.99,0.0,-0.99986,0.0,0.01255]
[1776729670509,70.76,75875.26,0.0,-0.99985,0.0,0.01288]
[1776729671516,70.76,75881.23,0.0,-0.99985,0.0,0.01305]
[1776729673242,70.76,75880.87,0.0,-0.99985,0.0,0.01304]
[1776729673442,70.76,75880.87,0.0,-0.99985,0.0,0.01304]
[1776729678565,70.76,75880.8,0.0,-0.99985,0.0,0.01304]
[1776729679571,70.76,75878.85,0.0,-0.99985,0.0,0.01298]
[1776729682593,70.76,75877.29,0.0,-0.99985,0.0,0.01293]
[1776729683693,70.76,75877.29,0.0,-0.99985,0.0,0.01293]
[1776729683936,70.76,75877.29,0.0,-0.99985,0.0,0.01293]
[1776729684485,70.76,75876.94,0.0,-0.99985,0.0,0.01292]
[1776729684691,70.76,75876.94,0.0,-0.99985,0.0,0.01292]
[1776729684792,70.76,75876.27,0.0,-0.99985,0.0,0.01291]
[1776729690648,70.76,75876.41,0.0,-0.99985,0.0,0.01291]
[1776729691656,70.76,75877.34,0.0,-0.99986,0.0,0.01275]
[1776729692663,70.76,75879.36,0.0,-0.99986,0.0,0.0128]
[1776729695580,70.76,75879.54,0.0,-0.99986,0.0,0.01281]
[1776729695692,70.76,75879.54,0.0,-0.99986,0.0,0.01281]
[1776729699712,70.76,75883.73,0.0,-0.99985,0.0,0.01293]
[1776729700595,70.76,75883.73,0.0,-0.99985,0.0,0.01293]
[1776729700692,70.76,75883.73,0.0,-0.99985,0.0,0.01293]
[1776729701015,70.76,75883.73,0.0,-0.99985,0.0,0.01293]
[1776729701188,70.76,75883.73,0.0,-0.99985,0.0,0.01293]
[1776729701034,70.76,75883.96,0.0,-0.99985,0.0,0.01294]
[1776729706762,70.76,75883.54,0.0,-0.99985,0.0,0.01292]
[1776729707473,70.76,75883.54,0.0,-0.99985,0.0,0.01292]
[1776729707696,70.76,75883.54,0.0,-0.99985,0.0,0.01292]
[1776729713810,70.76,75883.56,0.0,-0.99985,0.0,0.01293]
[1776729718845,70.76,75883.79,0.0,-0.99985,0.0,0.01293]
[1776729721880,70.76,75887.13,0.0,-0.99985,0.0,0.01303]
[1776729722887,70.76,75889.02,0.0,-0.99985,0.0,0.01308]
[1776729723763,70.76,75889.02,0.0,-0.99985,0.0,0.01308]
[1776729723942,70.76,75889.02,0.0,-0.99985,0.0,0.01308]
[1776729724520,70.76,75889.02,0.0,-0.99985,0.0,0.01308]
[1776729724689,70.76,75889.02,0.0,-0.99985,0.0,0.01308]
[1776729724903,70.76,75889.05,0.0,-0.99985,0.0,0.01309]
[1776729728931,70.76,75887.71,0.0,-0.99985,0.0,0.01305]
[1776729729938,70.76,75895.57,0.0,-0.99985,0.0,0.01328]
[1776729730950,70.76,75903.6,0.0,-0.99985,0.0,0.01352]
[1776729731956,70.76,75907.16,0.0,-0.99985,0.0,0.01363]
[1776729733976,70.76,75909.4,0.0,-0.99984,0.0,0.0137]
[1776729734983,70.76,75916.29,0.0,-0.99984,0.0,0.01391]
[1776729735990,70.76,75926.48,0.0,-0.99984,0.0,0.01423]
[1776729737021,70.76,75937.15,0.0,-0.99983,0.0,0.01457]
[1776729738005,70.76,75940.25,0.0,-0.99983,0.0,0.01467]
[1776729739011,70.76,75941.5,0.0,-0.99983,0.0,0.01471]
[1776729744046,70.76,75941.92,0.0,-0.99983,0.0,0.01473]
[1776729744825,70.76,75941.92,0.0,-0.99983,0.0,0.01473]
[1776729744937,70.76,75941.92,0.0,-0.99983,0.0,0.01473]
[1776729749082,70.76,75944.5,0.0,-0.99983,0.0,0.01481]
[1776729750088,70.76,75945.82,0.0,-0.99983,0.0,0.01486]
[1776729753110,70.76,75944.99,0.0,-0.99983,0.0,0.01461]
[1776729754117,70.76,75937.11,0.0,-0.99984,0.0,0.01436]
[1776729755123,70.76,75931.64,0.0,-0.99984,0.0,0.01419]
[1776729755575,70.76,75931.64,0.0,-0.99984,0.0,0.01419]
[1776729757138,70.76,75938.87,0.0,-0.99984,0.0,0.01442]
[1776729757602,70.76,75938.87,0.0,-0.99984,0.0,0.01442]
[1776729758144,70.76,75945.15,0.0,-0.99983,0.0,0.01462]
[1776729759047,70.76,75945.15,0.0,-0.99983,0.0,0.01462]
[1776729759198,70.76,75945.15,0.0,-0.99983,0.0,0.01462]
[1776729759152,70.76,75944.94,0.0,-0.99983,0.0,0.01461]
[1776729761166,70.76,75947.87,0.0,-0.99983,0.0,0.01471]
[1776729762173,70.76,75950.56,0.0,-0.99983,0.0,0.0148]
[1776729764354,70.76,75950.67,0.0,-0.99983,0.0,0.0148]
[1776729764435,70.76,75950.67,0.0,-0.99983,0.0,0.0148]
[1776729770232,70.76,75950.77,0.0,-0.99983,0.0,0.0148]
[1776729773253,70.76,75952.7,0.0,-0.99983,0.0,0.01487]
[1776729774217,70.76,75952.7,0.0,-0.99983,0.0,0.01487]
[1776729774438,70.76,75952.69,0.0,-0.99983,0.0,0.01487]
[1776729774563,70.76,75952.69,0.0,-0.99983,0.0,0.01487]
[1776729774692,70.76,75952.69,0.0,-0.99983,0.0,0.01487]
[1776729775267,70.76,75952.82,0.0,-0.99983,0.0,0.01487]
[1776729778288,70.76,75951.21,0.0,-0.99983,0.0,0.01482]
[1776729779295,70.76,75946.99,0.0,-0.99983,0.0,0.01468]
[1776729779586,70.76,75946.99,0.0,-0.99983,0.0,0.01468]
[1776729779692,70.76,75946.99,0.0,-0.99983,0.0,0.01468]
[1776729783322,70.76,75944.63,0.0,-0.99983,0.0,0.0146]
[1776729785049,70.76,75944.63,0.0,-0.99983,0.0,0.0146]
[1776729785197,70.76,75944.63,0.0,-0.99983,0.0,0.0146]
[1776729785257,70.76,75940.47,0.0,-0.99984,0.0,0.01447]
[1776729786058,70.76,75940.47,0.0,-0.99984,0.0,0.01447]
[1776729786191,70.76,75940.47,0.0,-0.99984,0.0,0.01447]
[1776729786291,70.76,75936.8,0.0,-0.99984,0.0,0.01435]
[1776729790376,70.76,75933.15,0.0,-0.99984,0.0,0.01423]
[1776729791943,70.76,75933.15,0.0,-0.99984,0.0,0.01423]
[1776729792188,70.76,75933.15,0.0,-0.99984,0.0,0.01423]
[1776729792390,70.76,75929.63,0.0,-0.99984,0.0,0.01412]
[1776729793397,70.76,75928.41,0.0,-0.99984,0.0,0.01408]
[1776729794403,70.76,75927.13,0.0,-0.99984,0.0,0.01404]
[1776729797424,70.76,75922.12,0.0,-0.99984,0.0,0.01389]
[1776729800227,70.76,75921.48,0.0,-0.99984,0.0,0.01387]
[1776729800436,70.76,75920.57,0.0,-0.99984,0.0,0.01384]
[1776729801453,70.76,75909.36,0.0,-0.99985,0.0,0.0135]
[1776729802459,70.76,75906.78,0.0,-0.99985,0.0,0.01342]
[1776729804473,70.76,75903.54,0.0,-0.99985,0.0,0.01332]
[1776729805481,70.76,75901.44,0.0,-0.99985,0.0,0.01326]
[1776729807500,70.76,75898.35,0.0,-0.99985,0.0,0.01317]
[1776729808507,70.76,75888.75,0.0,-0.99985,0.0,0.01288]
[1776729809514,70.76,75888.56,0.0,-0.99985,0.0,0.01288]
[1776729811261,70.76,75888.56,0.0,-0.99985,0.0,0.01288]
[1776729811444,70.76,75888.56,0.0,-0.99985,0.0,0.01288]
[1776729812040,70.76,75888.56,0.0,-0.99985,0.0,0.01288]
[1776729812191,70.76,75888.56,0.0,-0.99985,0.0,0.01288]
[1776729812221,70.76,75888.56,0.0,-0.99986,0.0,0.01269]
[1776729818830,70.76,75888.56,0.0,-0.99986,0.0,0.01269]
[1776729818938,70.76,75888.56,0.0,-0.99986,0.0,0.01269]
[1776729819584,70.76,75887.22,0.0,-0.99986,0.0,0.01265]
[1776729820591,70.76,75884.77,0.0,-0.99986,0.0,0.01258]
[1776729821598,70.76,75883.06,0.0,-0.99986,0.0,0.01253]
[1776729822729,70.76,75883.06,0.0,-0.99986,0.0,0.01253]
[1776729822937,70.76,75883.06,0.0,-0.99986,0.0,0.01253]
[1776729823037,70.76,75883.06,0.0,-0.99986,0.0,0.01253]
[1776729825626,70.76,75878.64,0.0,-0.99986,0.0,0.01241]
[1776729826632,70.76,75874.14,0.0,-0.99986,0.0,0.01228]
[1776729827640,70.76,75866.03,0.0,-0.99986,0.0,0.01206]
[1776729828647,70.76,75861.69,0.0,-0.99987,0.0,0.01194]
[1776729830660,70.76,75859.26,0.0,-0.99987,0.0,0.01187]
[1776729831667,70.76,75857.47,0.0,-0.99987,0.0,0.01183]
[1776729833462,70.76,75857.69,0.0,-0.99987,0.0,0.01183]
[1776729833688,70.76,75857.69,0.0,-0.99987,0.0,0.01183]
[1776729834689,70.76,75854.33,0.0,-0.99987,0.0,0.01174]
[1776729836703,70.76,75851.25,0.0,-0.99987,0.0,0.01166]
[1776729837712,70.76,75855.63,0.0,-0.99987,0.0,0.01178]
[1776729838719,70.76,75866.87,0.0,-0.99986,0.0,0.01208]
[1776729839601,70.76,75866.87,0.0,-0.99986,0.0,0.01208]
[1776729839687,70.76,75866.87,0.0,-0.99986,0.0,0.01208]
[1776729839726,70.76,75868.46,0.0,-0.99986,0.0,0.01212]
[1776729840402,70.76,75868.46,0.0,-0.99986,0.0,0.01212]
[1776729840435,70.76,75868.46,0.0,-0.99986,0.0,0.01212]
[1776729840732,70.76,75867.67,0.0,-0.99986,0.0,0.0121]
[1776729843758,70.76,75866.13,0.0,-0.99986,0.0,0.01206]
[1776729844764,70.76,75860.49,0.0,-0.99987,0.0,0.01191]
[1776729846114,70.76,75860.49,0.0,-0.99987,0.0,0.01191]
[1776729846191,70.76,75860.49,0.0,-0.99987,0.0,0.01191]
[1776729846215,70.76,75857.86,0.0,-0.99987,0.0,0.01184]
[1776729846784,70.76,75855.88,0.0,-0.99987,0.0,0.01178]
[1776729848797,70.76,75852.92,0.0,-0.99987,0.0,0.0117]
[1776729849838,70.76,75852.92,0.0,-0.99987,0.0,0.0117]
[1776729849936,70.76,75852.92,0.0,-0.99987,0.0,0.0117]
[1776729850079,70.76,75852.92,0.0,-0.99987,0.0,0.0117]
[1776729850193,70.76,75852.92,0.0,-0.99987,0.0,0.0117]
[1776729850266,70.76,75849.07,0.0,-0.99987,0.0,0.0116]
[1776729855845,70.76,75849.02,0.0,-0.99987,0.0,0.0116]
[1776729857921,70.76,75849.03,0.0,-0.99987,0.0,0.0116]
[1776729857935,70.76,75849.03,0.0,-0.99987,0.0,0.0116]
[1776729862848,70.76,75849.63,0.0,-0.99987,0.0,0.01162]
[1776729862934,70.76,75849.63,0.0,-0.99987,0.0,0.01162]
[1776729863109,70.76,75849.63,0.0,-0.99987,0.0,0.01162]
[1776729863198,70.76,75849.63,0.0,-0.99987,0.0,0.01162]
[1776729863284,70.76,75849.06,0.0,-0.99987,0.0,0.0116]
[1776729867803,70.76,75848.48,0.0,-0.99987,0.0,0.01159]
[1776729867936,70.76,75848.48,0.0,-0.99987,0.0,0.01159]
[1776729868027,70.76,75846.82,0.0,-0.99987,0.0,0.01154]
[1776729868937,70.76,75845.12,0.0,-0.99987,0.0,0.0115]
[1776729870951,70.76,75846.29,0.0,-0.99987,0.0,0.01153]
[1776729871467,70.76,75846.29,0.0,-0.99987,0.0,0.01153]
[1776729871641,70.76,75846.29,0.0,-0.99987,0.0,0.01153]
[1776729871690,70.76,75846.29,0.0,-0.99987,0.0,0.01153]
[1776729871957,70.76,75848.65,0.0,-0.99987,0.0,0.01142]
[1776729876917,70.76,75848.73,0.0,-0.99987,0.0,0.01142]
[1776729876939,70.76,75848.73,0.0,-0.99987,0.0,0.01142]
[1776729877355,70.76,75848.73,0.0,-0.99987,0.0,0.01142]
[1776729877439,70.76,75847.62,0.0,-0.99987,0.0,0.01139]
[1776729878000,70.76,75847.41,0.0,-0.99987,0.0,0.01138]
[1776729879007,70.76,75848.52,0.0,-0.99987,0.0,0.01141]
[1776729881407,70.76,75847.76,0.0,-0.99987,0.0,0.01139]
[1776729881410,70.76,75846.52,0.0,-0.99987,0.0,0.01136]
[1776729881443,70.76,75846.52,0.0,-0.99987,0.0,0.01136]
[1776729885056,70.76,75848.88,0.0,-0.99987,0.0,0.01142]
[1776729889149,70.76,75848.88,0.0,-0.99987,0.0,0.01142]
[1776729889188,70.76,75848.88,0.0,-0.99987,0.0,0.01142]
[1776729889289,70.76,75850.16,0.0,-0.99987,0.0,0.01146]
[1776729889628,70.76,75850.16,0.0,-0.99987,0.0,0.01146]
[1776729889694,70.76,75850.16,0.0,-0.99987,0.0,0.01146]
[1776729890091,70.76,75850.48,0.0,-0.99987,0.0,0.01146]
[1776729895126,70.76,75850.27,0.0,-0.99987,0.0,0.01146]
[1776729896781,70.76,75850.17,0.0,-0.99987,0.0,0.01146]
[1776729896940,70.76,75850.17,0.0,-0.99987,0.0,0.01146]
[1776729899154,70.76,75848.63,0.0,-0.99987,0.0,0.01142]
[1776729900450,70.76,75848.89,0.0,-0.99987,0.0,0.01142]
[1776729900556,70.76,75848.89,0.0,-0.99987,0.0,0.01142]
[1776729900692,70.76,75848.89,0.0,-0.99987,0.0,0.01142]
[1776729901168,70.76,75849.58,0.0,-0.99987,0.0,0.01144]
[1776729904189,70.76,75848.26,0.0,-0.99987,0.0,0.01141]
[1776729906203,70.76,75846.43,0.0,-0.99987,0.0,0.01136]
[1776729907355,70.76,75846.43,0.0,-0.99987,0.0,0.01136]
[1776729907435,70.76,75846.43,0.0,-0.99987,0.0,0.01136]
[1776729907213,70.76,75839.94,0.0,-0.99987,0.0,0.01119]
[1776729907901,70.76,75839.94,0.0,-0.99987,0.0,0.01119]
[1776729907940,70.76,75839.94,0.0,-0.99987,0.0,0.01119]
[1776729908228,70.76,75840.66,0.0,-0.99987,0.0,0.01121]
[1776729910242,70.76,75854.83,0.0,-0.99987,0.0,0.01158]
[1776729911249,70.76,75867.71,0.0,-0.99987,0.0,0.01192]
[1776729912001,70.76,75867.71,0.0,-0.99987,0.0,0.01192]
[1776729912190,70.76,75867.71,0.0,-0.99987,0.0,0.01192]
[1776729912257,70.76,75866.44,0.0,-0.99987,0.0,0.01189]
[1776729913263,70.76,75863.35,0.0,-0.99987,0.0,0.0118]
[1776729914275,70.76,75858.49,0.0,-0.99987,0.0,0.01168]
[1776729914526,70.76,75858.49,0.0,-0.99987,0.0,0.01168]
[1776729914687,70.76,75858.49,0.0,-0.99987,0.0,0.01168]
[1776729915041,70.76,75858.49,0.0,-0.99987,0.0,0.01168]
[1776729915197,70.76,75858.49,0.0,-0.99987,0.0,0.01168]
[1776729915282,70.76,75852.25,0.0,-0.99987,0.0,0.01151]
[1776729917297,70.76,75850.91,0.0,-0.99987,0.0,0.01148]
[1776729919311,70.76,75849.7,0.0,-0.99987,0.0,0.01144]
[1776729922346,70.76,75847.83,0.0,-0.99987,0.0,0.0114]
[1776729925373,70.76,75850.12,0.0,-0.99987,0.0,0.01145]
[1776729925732,70.76,75850.12,0.0,-0.99987,0.0,0.01145]
[1776729925937,70.76,75850.12,0.0,-0.99987,0.0,0.01145]
[1776729926384,70.76,75851.59,0.0,-0.99987,0.0,0.01149]
[1776729927387,70.76,75848.79,0.0,-0.99987,0.0,0.01142]
[1776729928450,70.76,75848.79,0.0,-0.99987,0.0,0.01142]
[1776729928394,70.76,75845.61,0.0,-0.99987,0.0,0.01134]
[1776729928689,70.76,75845.61,0.0,-0.99987,0.0,0.01134]
[1776729929389,70.76,75845.61,0.0,-0.99987,0.0,0.01134]
[1776729929442,70.76,75845.61,0.0,-0.99987,0.0,0.01134]
[1776729929401,70.76,75847.02,0.0,-0.99987,0.0,0.01137]
[1776729930408,70.76,75845.75,0.0,-0.99987,0.0,0.01134]
[1776729931415,70.76,75846.82,0.0,-0.99987,0.0,0.0112]
[1776729932397,70.76,75846.82,0.0,-0.99987,0.0,0.0112]
[1776729932437,70.76,75846.82,0.0,-0.99987,0.0,0.0112]
[1776729932422,70.76,75845.29,0.0,-0.99987,0.0,0.01116]
[1776729934227,70.76,75846.22,0.0,-0.99987,0.0,0.01118]
[1776729934435,70.76,75846.22,0.0,-0.99987,0.0,0.01118]
[1776729936450,70.76,75848.01,0.0,-0.99987,0.0,0.01123]
[1776729937457,70.76,75857.95,0.0,-0.99987,0.0,0.01148]
[1776729937730,70.76,75857.95,0.0,-0.99987,0.0,0.01148]
[1776729937937,70.76,75857.95,0.0,-0.99987,0.0,0.01148]
[1776729938464,70.76,75858.59,0.0,-0.99987,0.0,0.0115]
[1776729942713,70.76,75858.56,0.0,-0.99987,0.0,0.0115]
[1776729942938,70.76,75858.56,0.0,-0.99987,0.0,0.0115]
[1776729945801,70.76,75872.04,0.0,-0.99987,0.0,0.01186]
[1776729946521,70.76,75878.82,0.0,-0.99986,0.0,0.01204]
[1776729947528,70.76,75875.79,0.0,-0.99986,0.0,0.01196]
[1776729949542,70.76,75870.99,0.0,-0.99987,0.0,0.01183]
[1776729950516,70.76,75870.99,0.0,-0.99987,0.0,0.01183]
[1776729950686,70.76,75870.99,0.0,-0.99987,0.0,0.01183]
[1776729950723,70.76,75868.1,0.0,-0.99987,0.0,0.01175]
[1776729951650,70.76,75868.1,0.0,-0.99987,0.0,0.01175]
[1776729951693,70.76,75868.1,0.0,-0.99987,0.0,0.01175]
[1776729951695,70.76,75869.33,0.0,-0.99987,0.0,0.01179]
[1776729953570,70.76,75867.57,0.0,-0.99987,0.0,0.01174]
[1776729954577,70.76,75869.2,0.0,-0.99987,0.0,0.01178]
[1776729958590,70.76,75868.92,0.0,-0.99987,0.0,0.01178]
[1776729958610,70.76,75868.92,0.0,-0.99987,0.0,0.01178]
[1776729958646,70.76,75864.97,0.0,-0.99987,0.0,0.01167]
[1776729961397,70.76,75864.46,0.0,-0.99987,0.0,0.01166]
[1776729961438,70.76,75864.46,0.0,-0.99987,0.0,0.01166]
[1776729961447,70.76,75865.98,0.0,-0.99987,0.0,0.0117]
[1776729961518,70.76,75865.98,0.0,-0.99987,0.0,0.0117]
[1776729961686,70.76,75865.98,0.0,-0.99987,0.0,0.0117]
[1776729961789,70.76,75870.7,0.0,-0.99987,0.0,0.01182]
[1776729966662,70.76,75868.81,0.0,-0.99987,0.0,0.01177]
[1776729968676,70.76,75867.7,0.0,-0.99987,0.0,0.01174]
[1776729973710,70.76,75867.92,0.0,-0.99987,0.0,0.01175]
[1776729979405,70.76,75868.24,0.0,-0.99987,0.0,0.01176]
[1776729980760,70.76,75863.18,0.0,-0.99987,0.0,0.01162]
[1776729981557,70.76,75863.18,0.0,-0.99987,0.0,0.01162]
[1776729981694,70.76,75863.18,0.0,-0.99987,0.0,0.01162]
[1776729981767,70.76,75860.2,0.0,-0.99987,0.0,0.01154]
[1776729982775,70.76,75849.71,0.0,-0.99987,0.0,0.01127]
[1776729983787,70.76,75845.56,0.0,-0.99987,0.0,0.01116]
[1776729984790,70.76,75844.01,0.0,-0.99987,0.0,0.01113]
[1776729985730,70.76,75844.01,0.0,-0.99987,0.0,0.01113]
[1776729985937,70.76,75844.01,0.0,-0.99987,0.0,0.01113]
[1776729986804,70.76,75840.26,0.0,-0.99988,0.0,0.01103]
[1776729987811,70.76,75837.29,0.0,-0.99988,0.0,0.01096]
[1776729988821,70.76,75838.75,0.0,-0.99988,0.0,0.01099]
[1776729992040,70.76,75838.68,0.0,-0.99988,0.0,0.01099]
[1776729992188,70.76,75838.68,0.0,-0.99988,0.0,0.01099]
[1776729992220,70.76,75839.06,0.0,-0.99988,0.0,0.01083]
[1776729995869,70.76,75826.94,0.0,-0.99988,0.0,0.01054]
[1776729996876,70.76,75817.47,0.0,-0.99988,0.0,0.01031]
[1776729997883,70.76,75810.43,0.0,-0.99989,0.0,0.01014]
[1776729998890,70.76,75825.75,0.0,-0.99988,0.0,0.01051]
[1776729999897,70.76,75836.95,0.0,-0.99988,0.0,0.01078]
[1776730000904,70.76,75831.93,0.0,-0.99988,0.0,0.01066]
[1776730002530,70.76,75827.3,0.0,-0.99988,0.0,0.01054]
[1776730002821,70.76,75827.3,0.0,-0.99988,0.0,0.01054]
[1776730006709,70.76,75827.92,0.0,-0.99988,0.0,0.01056]
[1776730007377,70.76,75827.92,0.0,-0.99988,0.0,0.01056]
[1776730007436,70.76,75827.92,0.0,-0.99988,0.0,0.01056]
[1776730007479,70.76,75829.75,0.0,-0.99988,0.0,0.0106]
[1776730008960,70.76,75828.55,0.0,-0.99988,0.0,0.01057]
[1776730011981,70.76,75825.02,0.0,-0.99988,0.0,0.01049]
[1776730012698,70.76,75825.02,0.0,-0.99988,0.0,0.01049]
[1776730019030,70.76,75825.22,0.0,-0.99988,0.0,0.01049]
[1776730021046,70.76,75820.3,0.0,-0.99988,0.0,0.01038]
[1776730022052,70.76,75813.2,0.0,-0.99989,0.0,0.01021]
[1776730023059,70.76,75808.7,0.0,-0.99989,0.0,0.0101]
[1776730024067,70.76,75808.49,0.0,-0.99989,0.0,0.0101]
[1776730024873,70.76,75808.49,0.0,-0.99989,0.0,0.0101]
[1776730024936,70.76,75808.49,0.0,-0.99989,0.0,0.0101]
[1776730027037,70.76,75807.68,0.0,-0.99989,0.0,0.01008]
[1776730027191,70.76,75807.68,0.0,-0.99989,0.0,0.01008]
[1776730027292,70.76,75807.3,0.0,-0.99989,0.0,0.01007]
[1776730031116,70.76,75808.97,0.0,-0.99989,0.0,0.01011]
[1776730032129,70.76,75817.77,0.0,-0.99988,0.0,0.01032]
[1776730033180,70.76,75817.77,0.0,-0.99988,0.0,0.01032]
[1776730033273,70.76,75835.61,0.0,-0.99988,0.0,0.01075]
[1776730034149,70.76,75826.89,0.0,-0.99988,0.0,0.01053]
[1776730035149,70.76,75824.47,0.0,-0.99988,0.0,0.01048]
[1776730035943,70.76,75824.47,0.0,-0.99988,0.0,0.01048]
[1776730036155,70.76,75825.19,0.0,-0.99988,0.0,0.01049]
[1776730041191,70.76,75824.29,0.0,-0.99988,0.0,0.01047]
[1776730041952,70.76,75824.29,0.0,-0.99988,0.0,0.01047]
[1776730043205,70.76,75821.03,0.0,-0.99988,0.0,0.01039]
[1776730044212,70.76,75817.39,0.0,-0.99988,0.0,0.01031]
[1776730045592,70.76,75817.39,0.0,-0.99988,0.0,0.01031]
[1776730045695,70.76,75816.74,0.0,-0.99988,0.0,0.01029]
[1776730045939,70.76,75816.74,0.0,-0.99988,0.0,0.01029]
[1776730046226,70.76,75815.85,0.0,-0.99988,0.0,0.01027]
[1776730047233,70.76,75814.07,0.0,-0.99989,0.0,0.01023]
[1776730048239,70.76,75810.23,0.0,-0.99989,0.0,0.01014]
[1776730048630,70.76,75810.23,0.0,-0.99989,0.0,0.01014]
[1776730048693,70.76,75810.23,0.0,-0.99989,0.0,0.01014]
[1776730048721,70.76,75810.23,0.0,-0.99989,0.0,0.01014]
[1776730048936,70.76,75810.23,0.0,-0.99989,0.0,0.01014]
[1776730049246,70.76,75809.49,0.0,-0.99989,0.0,0.01012]
[1776730050254,70.76,75808.1,0.0,-0.99989,0.0,0.01009]
[1776730051261,70.76,75804.26,0.0,-0.99989,0.0,0.00985]
[1776730052268,70.76,75797.97,0.0,-0.99989,0.0,0.0097]
[1776730053275,70.76,75794.57,0.0,-0.99989,0.0,0.00963]
[1776730054574,70.76,75794.57,0.0,-0.99989,0.0,0.00963]
[1776730054691,70.76,75795.1,0.0,-0.99989,0.0,0.00964]
[1776730054962,70.76,75795.1,0.0,-0.99989,0.0,0.00964]
[1776730055194,70.76,75795.1,0.0,-0.99989,0.0,0.00964]
[1776730055295,70.76,75795.1,0.0,-0.99989,0.0,0.00964]
[1776730056296,70.76,75793.91,0.0,-0.99989,0.0,0.00961]
[1776730057302,70.76,75791.8,0.0,-0.99989,0.0,0.00957]
[1776730058310,70.76,75789.3,0.0,-0.99989,0.0,0.00951]
[1776730060081,70.76,75790.0,0.0,-0.99989,0.0,0.00953]
[1776730060195,70.76,75790.0,0.0,-0.99989,0.0,0.00953]
[1776730060318,70.76,75790.0,0.0,-0.99989,0.0,0.00953]
[1776730060436,70.76,75790.0,0.0,-0.99989,0.0,0.00953]
[1776730060536,70.76,75790.7,0.0,-0.99989,0.0,0.00954]
[1776730061331,70.76,75789.0,0.0,-0.99989,0.0,0.0095]
[1776730062338,70.76,75769.11,0.0,-0.9999,0.0,0.00907]
[1776730063345,70.76,75753.36,0.0,-0.9999,0.0,0.00875]
[1776730064352,70.76,75754.93,0.0,-0.9999,0.0,0.00878]
[1776730065359,70.76,75758.59,0.0,-0.9999,0.0,0.00885]
[1776730066366,70.76,75760.4,0.0,-0.9999,0.0,0.00889]
[1776730067070,70.76,75760.4,0.0,-0.9999,0.0,0.00889]
[1776730067207,70.76,75760.4,0.0,-0.9999,0.0,0.00889]
[1776730067397,70.76,75760.4,0.0,-0.9999,0.0,0.00889]
[1776730067438,70.76,75760.4,0.0,-0.9999,0.0,0.00889]
[1776730067440,70.76,75760.6,0.0,-0.9999,0.0,0.0089]
[1776730068380,70.76,75759.14,0.0,-0.9999,0.0,0.00887]
[1776730073415,70.76,75758.69,0.0,-0.9999,0.0,0.00886]
[1776730074717,70.76,75758.65,0.0,-0.9999,0.0,0.00886]
[1776730074938,70.76,75758.65,0.0,-0.9999,0.0,0.00886]
[1776730074958,70.76,75758.65,0.0,-0.9999,0.0,0.00886]
[1776730075196,70.76,75758.65,0.0,-0.9999,0.0,0.00886]
[1776730075429,70.76,75757.96,0.0,-0.9999,0.0,0.00884]
[1776730080463,70.76,75757.84,0.0,-0.9999,0.0,0.00884]
[1776730081472,70.76,75745.92,0.0,-0.9999,0.0,0.0086]
[1776730082480,70.76,75736.08,0.0,-0.99991,0.0,0.0084]
[1776730083486,70.76,75735.34,0.0,-0.99991,0.0,0.00839]
[1776730085501,70.76,75737.33,0.0,-0.99991,0.0,0.00843]
[1776730087515,70.76,75735.86,0.0,-0.99991,0.0,0.0084]
[1776730089528,70.76,75733.94,0.0,-0.99991,0.0,0.00836]
[1776730090536,70.76,75727.95,0.0,-0.99991,0.0,0.00824]
[1776730092549,70.76,75730.61,0.0,-0.99991,0.0,0.00829]
[1776730093557,70.76,75736.46,0.0,-0.99991,0.0,0.00841]
[1776730094563,70.76,75740.83,0.0,-0.99991,0.0,0.0085]
[1776730095571,70.76,75744.99,0.0,-0.9999,0.0,0.00858]
[1776730098591,70.76,75746.49,0.0,-0.9999,0.0,0.00861]
[1776730099599,70.76,75747.75,0.0,-0.9999,0.0,0.00863]
[1776730100606,70.76,75750.48,0.0,-0.9999,0.0,0.00869]
[1776730101324,70.76,75750.48,0.0,-0.9999,0.0,0.00869]
[1776730101443,70.76,75750.48,0.0,-0.9999,0.0,0.00869]
[1776730101613,70.76,75751.9,0.0,-0.9999,0.0,0.00872]
[1776730102623,70.76,75753.04,0.0,-0.9999,0.0,0.00874]
[1776730102706,70.76,75753.04,0.0,-0.9999,0.0,0.00874]
[1776730102941,70.76,75753.04,0.0,-0.9999,0.0,0.00874]
[1776730104634,70.76,75755.46,0.0,-0.9999,0.0,0.00879]
[1776730106648,70.76,75756.62,0.0,-0.9999,0.0,0.00881]
[1776730109200,70.76,75757.45,0.0,-0.9999,0.0,0.00883]
[1776730109441,70.76,75757.45,0.0,-0.9999,0.0,0.00883]
[1776730109542,70.76,75757.45,0.0,-0.9999,0.0,0.00883]
[1776730109683,70.76,75757.45,0.0,-0.9999,0.0,0.00883]
[1776730109940,70.76,75757.45,0.0,-0.9999,0.0,0.00883]
[1776730110685,70.76,75756.39,0.0,-0.9999,0.0,0.00881]
[1776730112739,70.76,75752.05,0.0,-0.9999,0.0,0.00858]
[1776730112789,70.76,75752.05,0.0,-0.9999,0.0,0.00858]
[1776730112943,70.76,75752.05,0.0,-0.9999,0.0,0.00858]
[1776730113038,70.76,75752.64,0.0,-0.9999,0.0,0.0086]
[1776730113698,70.76,75754.59,0.0,-0.9999,0.0,0.00863]
[1776730114705,70.76,75757.02,0.0,-0.9999,0.0,0.00868]
[1776730118601,70.76,75757.11,0.0,-0.9999,0.0,0.00869]
[1776730118694,70.76,75757.21,0.0,-0.9999,0.0,0.00869]
[1776730118733,70.76,75758.3,0.0,-0.9999,0.0,0.00871]
[1776730120198,70.76,75758.3,0.0,-0.9999,0.0,0.00871]
[1776730120442,70.76,75758.3,0.0,-0.9999,0.0,0.00871]
[1776730123767,70.76,75759.81,0.0,-0.9999,0.0,0.00874]
[1776730128803,70.76,75764.27,0.0,-0.9999,0.0,0.00883]
[1776730130331,70.76,75764.27,0.0,-0.9999,0.0,0.00883]
[1776730130437,70.76,75764.27,0.0,-0.9999,0.0,0.00883]
[1776730130536,70.76,75768.56,0.0,-0.9999,0.0,0.00892]
[1776730131321,70.76,75768.56,0.0,-0.9999,0.0,0.00892]
[1776730131438,70.76,75768.56,0.0,-0.9999,0.0,0.00892]
[1776730131824,70.76,75771.07,0.0,-0.9999,0.0,0.00897]
[1776730136859,70.76,75770.42,0.0,-0.9999,0.0,0.00896]
[1776730138873,70.76,75773.59,0.0,-0.9999,0.0,0.00903]
[1776730139946,70.76,75773.59,0.0,-0.9999,0.0,0.00903]
[1776730140192,70.76,75773.59,0.0,-0.9999,0.0,0.00903]
[1776730140290,70.76,75774.25,0.0,-0.9999,0.0,0.00904]
[1776730141096,70.76,75774.25,0.0,-0.9999,0.0,0.00904]
[1776730141193,70.76,75774.25,0.0,-0.9999,0.0,0.00904]
[1776730143908,70.76,75775.86,0.0,-0.9999,0.0,0.00907]
[1776730146437,70.76,75775.86,0.0,-0.9999,0.0,0.00907]
[1776730146689,70.76,75775.86,0.0,-0.9999,0.0,0.00907]
[1776730146537,70.76,75776.06,0.0,-0.9999,0.0,0.00908]
[1776730147050,70.76,75776.06,0.0,-0.9999,0.0,0.00908]
[1776730147190,70.76,75776.06,0.0,-0.9999,0.0,0.00908]
[1776730147288,70.76,75776.09,0.0,-0.9999,0.0,0.00908]
[1776730152972,70.76,75776.4,0.0,-0.9999,0.0,0.00909]
[1776730157292,70.76,75776.4,0.0,-0.9999,0.0,0.00909]
[1776730157442,70.76,75776.4,0.0,-0.9999,0.0,0.00909]
[1776730158161,70.76,75776.29,0.0,-0.9999,0.0,0.00908]
[1776730158188,70.76,75776.29,0.0,-0.9999,0.0,0.00908]
[1776730158251,70.76,75776.4,0.0,-0.9999,0.0,0.00909]
[1776730162036,70.76,75774.76,0.0,-0.9999,0.0,0.00905]
[1776730163536,70.76,75774.76,0.0,-0.9999,0.0,0.00905]
[1776730163689,70.76,75774.76,0.0,-0.9999,0.0,0.00905]
[1776730163637,70.76,75769.27,0.0,-0.9999,0.0,0.00894]
[1776730164641,70.76,75769.27,0.0,-0.9999,0.0,0.00894]
[1776730164691,70.76,75769.27,0.0,-0.9999,0.0,0.00894]
[1776730164654,70.76,75771.24,0.0,-0.9999,0.0,0.00898]
[1776730165057,70.76,75773.08,0.0,-0.9999,0.0,0.00902]
[1776730165936,70.76,75773.08,0.0,-0.9999,0.0,0.00902]
[1776730166064,70.76,75774.65,0.0,-0.9999,0.0,0.00905]
[1776730171099,70.76,75775.47,0.0,-0.9999,0.0,0.00892]
[1776730172194,70.76,75775.47,0.0,-0.9999,0.0,0.00892]
[1776730172436,70.76,75775.47,0.0,-0.9999,0.0,0.00892]
[1776730172440,70.76,75776.32,0.0,-0.9999,0.0,0.00894]
[1776730173263,70.76,75776.32,0.0,-0.9999,0.0,0.00894]
[1776730173436,70.76,75776.32,0.0,-0.9999,0.0,0.00894]
[1776730173536,70.76,75777.48,0.0,-0.9999,0.0,0.00896]
[1776730182177,70.76,75776.4,0.0,-0.9999,0.0,0.00894]
[1776730183184,70.76,75775.18,0.0,-0.9999,0.0,0.00892]
[1776730184191,70.76,75764.86,0.0,-0.9999,0.0,0.0087]
[1776730185198,70.76,75755.57,0.0,-0.99991,0.0,0.00852]
[1776730186004,70.76,75755.57,0.0,-0.99991,0.0,0.00852]
[1776730186206,70.76,75737.28,0.0,-0.99991,0.0,0.00816]
[1776730187212,70.76,75725.3,0.0,-0.99991,0.0,0.00793]
[1776730188222,70.76,75725.27,0.0,-0.99991,0.0,0.00793]
[1776730189229,70.76,75730.38,0.0,-0.99991,0.0,0.00803]
[1776730189807,70.76,75730.38,0.0,-0.99991,0.0,0.00803]
[1776730190235,70.76,75730.36,0.0,-0.99991,0.0,0.00803]
[1776730192251,70.76,75732.43,0.0,-0.99991,0.0,0.00807]
[1776730193258,70.76,75734.92,0.0,-0.99991,0.0,0.00811]
[1776730194266,70.76,75738.76,0.0,-0.99991,0.0,0.00819]
[1776730195272,70.76,75741.15,0.0,-0.99991,0.0,0.00823]
[1776730196279,70.76,75744.92,0.0,-0.99991,0.0,0.00831]
[1776730197286,70.76,75752.41,0.0,-0.99991,0.0,0.00845]
[1776730198376,70.76,75752.41,0.0,-0.99991,0.0,0.00845]
[1776730198436,70.76,75752.41,0.0,-0.99991,0.0,0.00845]
[1776730198509,70.76,75755.36,0.0,-0.99991,0.0,0.00851]
[1776730201314,70.76,75763.35,0.0,-0.9999,0.0,0.00867]
[1776730202321,70.76,75767.74,0.0,-0.9999,0.0,0.00876]
[1776730203327,70.76,75773.73,0.0,-0.9999,0.0,0.00889]
[1776730204335,70.76,75785.22,0.0,-0.9999,0.0,0.00913]
[1776730205342,70.76,75794.82,0.0,-0.9999,0.0,0.00933]
[1776730206349,70.76,75800.78,0.0,-0.99989,0.0,0.00946]
[1776730207356,70.76,75804.16,0.0,-0.99989,0.0,0.00954]
[1776730209371,70.76,75805.76,0.0,-0.99989,0.0,0.00957]
[1776730214441,70.76,75805.7,0.0,-0.99989,0.0,0.00957]
[1776730214693,70.76,75805.7,0.0,-0.99989,0.0,0.00957]
[1776730217427,70.76,75802.48,0.0,-0.99989,0.0,0.0095]
[1776730217799,70.76,75802.48,0.0,-0.99989,0.0,0.0095]
[1776730217940,70.76,75802.48,0.0,-0.99989,0.0,0.0095]
[1776730218411,70.76,75802.48,0.0,-0.99989,0.0,0.0095]
[1776730218436,70.76,75802.48,0.0,-0.99989,0.0,0.0095]
[1776730218470,70.76,75798.51,0.0,-0.99989,0.0,0.00941]
[1776730219440,70.76,75796.66,0.0,-0.9999,0.0,0.00937]
[1776730220448,70.76,75795.34,0.0,-0.9999,0.0,0.00935]
[1776730222431,70.76,75794.82,0.0,-0.9999,0.0,0.00933]
[1776730222688,70.76,75794.82,0.0,-0.9999,0.0,0.00933]
[1776730224476,70.76,75800.7,0.0,-0.99989,0.0,0.00946]
[1776730225625,70.76,75800.7,0.0,-0.99989,0.0,0.00946]
[1776730225695,70.76,75800.7,0.0,-0.99989,0.0,0.00946]
[1776730225769,70.76,75803.54,0.0,-0.99989,0.0,0.00953]
[1776730230517,70.76,75805.54,0.0,-0.99989,0.0,0.00957]
[1776730231001,70.76,75805.54,0.0,-0.99989,0.0,0.00957]
[1776730231189,70.76,75805.54,0.0,-0.99989,0.0,0.00957]
[1776730231525,70.76,75806.15,0.0,-0.99989,0.0,0.00943]
[1776730231936,70.76,75806.15,0.0,-0.99989,0.0,0.00943]
[1776730232225,70.76,75806.15,0.0,-0.99989,0.0,0.00943]
[1776730232532,70.76,75814.71,0.0,-0.99989,0.0,0.00962]
[1776730233539,70.76,75817.36,0.0,-0.99989,0.0,0.00968]
[1776730236444,70.76,75817.08,0.0,-0.99989,0.0,0.00968]
[1776730236690,70.76,75817.08,0.0,-0.99989,0.0,0.00968]
[1776730236791,70.76,75813.12,0.0,-0.99989,0.0,0.00959]
[1776730237196,70.76,75813.12,0.0,-0.99989,0.0,0.00959]
[1776730237441,70.76,75813.12,0.0,-0.99989,0.0,0.00959]
[1776730238574,70.76,75814.55,0.0,-0.99989,0.0,0.00962]
[1776730239580,70.76,75815.44,0.0,-0.99989,0.0,0.00964]
[1776730241825,70.76,75816.18,0.0,-0.99989,0.0,0.00966]
[1776730241940,70.76,75816.18,0.0,-0.99989,0.0,0.00966]
[1776730242425,70.76,75816.18,0.0,-0.99989,0.0,0.00966]
[1776730242436,70.76,75816.18,0.0,-0.99989,0.0,0.00966]
[1776730242614,70.76,75820.37,0.0,-0.99989,0.0,0.00975]
[1776730243620,70.76,75828.01,0.0,-0.99989,0.0,0.00992]
[1776730244626,70.76,75832.08,0.0,-0.99989,0.0,0.01002]
[1776730245634,70.76,75835.6,0.0,-0.99989,0.0,0.0101]
[1776730246641,70.76,75836.81,0.0,-0.99989,0.0,0.01013]
[1776730246950,70.76,75836.81,0.0,-0.99989,0.0,0.01013]
[1776730247189,70.76,75836.81,0.0,-0.99989,0.0,0.01013]
[1776730249662,70.76,75842.53,0.0,-0.99988,0.0,0.01026]
[1776730250672,70.76,75844.08,0.0,-0.99988,0.0,0.0103]
[1776730251753,70.76,75844.08,0.0,-0.99988,0.0,0.0103]
[1776730251942,70.76,75843.72,0.0,-0.99988,0.0,0.01029]
[1776730254526,70.76,75844.64,0.0,-0.99988,0.0,0.01031]
[1776730254692,70.76,75844.64,0.0,-0.99988,0.0,0.01031]
[1776730254698,70.76,75844.77,0.0,-0.99988,0.0,0.01032]
[1776730258726,70.76,75843.34,0.0,-0.99988,0.0,0.01028]
[1776730259610,70.76,75843.34,0.0,-0.99988,0.0,0.01028]
[1776730259696,70.76,75843.34,0.0,-0.99988,0.0,0.01028]
[1776730261751,70.76,75840.08,0.0,-0.99989,0.0,0.01021]
[1776730262364,70.76,75840.08,0.0,-0.99989,0.0,0.01021]
[1776730262435,70.76,75840.08,0.0,-0.99989,0.0,0.01021]
[1776730262784,70.76,75840.08,0.0,-0.99989,0.0,0.01021]
[1776730262755,70.76,75834.92,0.0,-0.99989,0.0,0.01008]
[1776730262938,70.76,75834.92,0.0,-0.99989,0.0,0.01008]
[1776730263762,70.76,75830.31,0.0,-0.99989,0.0,0.00998]
[1776730264768,70.76,75829.21,0.0,-0.99989,0.0,0.00995]
[1776730265776,70.76,75833.61,0.0,-0.99989,0.0,0.01005]
[1776730266076,70.76,75833.61,0.0,-0.99989,0.0,0.01005]
[1776730266196,70.76,75833.61,0.0,-0.99989,0.0,0.01005]
[1776730266783,70.76,75832.79,0.0,-0.99989,0.0,0.01003]
[1776730267790,70.76,75834.84,0.0,-0.99989,0.0,0.01008]
[1776730269804,70.76,75836.04,0.0,-0.99989,0.0,0.01011]
[1776730271529,70.76,75836.02,0.0,-0.99989,0.0,0.01011]
[1776730271690,70.76,75836.02,0.0,-0.99989,0.0,0.01011]
[1776730271818,70.76,75837.15,0.0,-0.99989,0.0,0.01014]
[1776730273832,70.76,75838.0,0.0,-0.99989,0.0,0.01016]
[1776730274940,70.76,75838.0,0.0,-0.99989,0.0,0.01016]
[1776730275195,70.76,75838.0,0.0,-0.99989,0.0,0.01016]
[1776730275289,70.76,75839.51,0.0,-0.99989,0.0,0.01019]
[1776730275937,70.76,75839.51,0.0,-0.99989,0.0,0.01019]
[1776730276018,70.76,75841.63,0.0,-0.99988,0.0,0.01024]
[1776730281889,70.76,75841.7,0.0,-0.99988,0.0,0.01024]
[1776730283805,70.76,75841.7,0.0,-0.99988,0.0,0.01024]
[1776730283941,70.76,75841.12,0.0,-0.99988,0.0,0.01023]
[1776730285917,70.76,75843.06,0.0,-0.99988,0.0,0.01028]
[1776730290552,70.76,75843.18,0.0,-0.99988,0.0,0.01028]
[1776730290697,70.76,75843.18,0.0,-0.99988,0.0,0.01028]
[1776730290796,70.76,75841.9,0.0,-0.99988,0.0,0.01025]
[1776730291112,70.76,75841.9,0.0,-0.99988,0.0,0.01025]
[1776730291192,70.76,75841.9,0.0,-0.99988,0.0,0.01025]
[1776730291213,70.76,75841.22,0.0,-0.99989,0.0,0.01007]
[1776730292968,70.76,75839.61,0.0,-0.99989,0.0,0.01004]
[1776730294025,70.76,75839.61,0.0,-0.99989,0.0,0.01004]
[1776730294194,70.76,75839.61,0.0,-0.99989,0.0,0.01004]
[1776730294267,70.76,75838.4,0.0,-0.99989,0.0,0.01001]
[1776730294983,70.76,75835.89,0.0,-0.99989,0.0,0.00995]
[1776730300033,70.76,75836.01,0.0,-0.99989,0.0,0.00995]
[1776730302708,70.76,75836.27,0.0,-0.99989,0.0,0.00996]
[1776730302938,70.76,75836.94,0.0,-0.99989,0.0,0.00997]
[1776730303832,70.76,75836.94,0.0,-0.99989,0.0,0.00997]
[1776730303055,70.76,75838.42,0.0,-0.99989,0.0,0.01001]
[1776730303935,70.76,75838.42,0.0,-0.99989,0.0,0.01001]
[1776730304063,70.76,75839.19,0.0,-0.99989,0.0,0.01003]
[1776730306254,70.76,75838.99,0.0,-0.99989,0.0,0.01002]
[1776730306437,70.76,75838.99,0.0,-0.99989,0.0,0.01002]
[1776730306536,70.76,75840.6,0.0,-0.99989,0.0,0.01006]
[1776730307087,70.76,75842.28,0.0,-0.99989,0.0,0.0101]
[1776730309098,70.76,75843.83,0.0,-0.99989,0.0,0.01013]
[1776730310858,70.76,75843.83,0.0,-0.99989,0.0,0.01013]
[1776730310883,70.76,75843.65,0.0,-0.99989,0.0,0.01013]
[1776730310936,70.76,75843.65,0.0,-0.99989,0.0,0.01013]
[1776730316147,70.76,75844.2,0.0,-0.99989,0.0,0.01014]
[1776730321264,70.76,75843.8,0.0,-0.99989,0.0,0.01013]
[1776730321442,70.76,75843.8,0.0,-0.99989,0.0,0.01013]
[1776730321500,70.76,75839.43,0.0,-0.99989,0.0,0.01003]
[1776730322189,70.76,75834.98,0.0,-0.99989,0.0,0.00993]
[1776730325210,70.76,75838.02,0.0,-0.99989,0.0,0.01]
[1776730326217,70.76,75838.02,0.0,-0.99989,0.0,0.01]
[1776730326446,70.76,75838.02,0.0,-0.99989,0.0,0.01]
[1776730326524,70.76,75838.02,0.0,-0.99989,0.0,0.01]
[1776730326695,70.76,75838.02,0.0,-0.99989,0.0,0.01]
[1776730326793,70.76,75837.94,0.0,-0.99989,0.0,0.01]
[1776730328231,70.76,75836.49,0.0,-0.99989,0.0,0.00996]
[1776730329162,70.76,75836.49,0.0,-0.99989,0.0,0.00996]
[1776730329195,70.76,75836.49,0.0,-0.99989,0.0,0.00996]
[1776730329238,70.76,75834.1,0.0,-0.99989,0.0,0.00991]
[1776730330245,70.76,75831.85,0.0,-0.99989,0.0,0.00986]
[1776730330986,70.76,75831.85,0.0,-0.99989,0.0,0.00986]
[1776730331189,70.76,75831.85,0.0,-0.99989,0.0,0.00986]
[1776730331280,70.76,75831.85,0.0,-0.99989,0.0,0.00986]
[1776730331438,70.76,75831.85,0.0,-0.99989,0.0,0.00986]
[1776730331483,70.76,75825.8,0.0,-0.99989,0.0,0.00972]
[1776730337556,70.76,75825.9,0.0,-0.99989,0.0,0.00972]
[1776730337688,70.76,75825.9,0.0,-0.99989,0.0,0.00972]
[1776730337740,70.76,75825.9,0.0,-0.99989,0.0,0.00972]
[1776730337757,70.76,75825.9,0.0,-0.99989,0.0,0.00972]
[1776730342328,70.76,75820.9,0.0,-0.99989,0.0,0.00961]
[1776730343335,70.76,75818.47,0.0,-0.99989,0.0,0.00956]
[1776730344123,70.76,75818.47,0.0,-0.99989,0.0,0.00956]
[1776730344193,70.76,75818.47,0.0,-0.99989,0.0,0.00956]
[1776730348371,70.76,75821.49,0.0,-0.99989,0.0,0.00962]
[1776730349273,70.76,75821.49,0.0,-0.99989,0.0,0.00962]
[1776730349440,70.76,75821.49,0.0,-0.99989,0.0,0.00962]
[1776730349778,70.76,75821.49,0.0,-0.99989,0.0,0.00962]
[1776730349936,70.76,75821.49,0.0,-0.99989,0.0,0.00962]
[1776730349825,70.76,75822.74,0.0,-0.99989,0.0,0.00965]
[1776730351392,70.76,75823.0,0.0,-0.99989,0.0,0.00951]
[1776730354412,70.76,75821.16,0.0,-0.99989,0.0,0.00946]
[1776730357095,70.76,75820.05,0.0,-0.99989,0.0,0.00944]
[1776730357198,70.76,75820.05,0.0,-0.99989,0.0,0.00944]
[1776730357435,70.76,75824.92,0.0,-0.99989,0.0,0.00955]
[1776730358445,70.76,75850.4,0.0,-0.99989,0.0,0.01013]
[1776730359453,70.76,75857.04,0.0,-0.99988,0.0,0.01029]
[1776730360462,70.76,75860.81,0.0,-0.99988,0.0,0.01038]
[1776730361714,70.76,75860.96,0.0,-0.99988,0.0,0.01038]
[1776730362304,70.76,75860.96,0.0,-0.99988,0.0,0.01038]
[1776730362436,70.76,75860.96,0.0,-0.99988,0.0,0.01038]
[1776730363097,70.76,75861.05,0.0,-0.99988,0.0,0.01038]
[1776730363188,70.76,75861.05,0.0,-0.99988,0.0,0.01038]
[1776730363289,70.76,75861.05,0.0,-0.99988,0.0,0.01038]
[1776730368518,70.76,75861.95,0.0,-0.99988,0.0,0.0104]
[1776730371900,70.76,75861.7,0.0,-0.99988,0.0,0.0104]
[1776730371937,70.76,75861.7,0.0,-0.99988,0.0,0.0104]
[1776730371539,70.76,75863.19,0.0,-0.99988,0.0,0.01043]
[1776730376574,70.76,75863.05,0.0,-0.99988,0.0,0.01043]
[1776730377581,70.76,75865.62,0.0,-0.99988,0.0,0.01049]
[1776730378588,70.76,75867.71,0.0,-0.99988,0.0,0.01054]
[1776730379595,70.76,75869.82,0.0,-0.99988,0.0,0.0106]
[1776730380601,70.76,75871.04,0.0,-0.99988,0.0,0.01063]
[1776730382616,70.76,75874.46,0.0,-0.99988,0.0,0.01071]
[1776730383622,70.76,75879.91,0.0,-0.99988,0.0,0.01084]
[1776730384950,70.76,75879.91,0.0,-0.99988,0.0,0.01084]
[1776730384630,70.76,75881.33,0.0,-0.99988,0.0,0.01088]
[1776730385189,70.76,75881.33,0.0,-0.99988,0.0,0.01088]
[1776730386762,70.76,75881.6,0.0,-0.99988,0.0,0.01089]
[1776730386940,70.76,75881.6,0.0,-0.99988,0.0,0.01089]
[1776730386956,70.76,75881.07,0.0,-0.99988,0.0,0.01087]
[1776730388657,70.76,75879.83,0.0,-0.99988,0.0,0.01084]
[1776730389667,70.76,75878.53,0.0,-0.99988,0.0,0.01081]
[1776730391465,70.76,75878.22,0.0,-0.99988,0.0,0.0108]
[1776730391696,70.76,75878.22,0.0,-0.99988,0.0,0.0108]
[1776730391755,70.76,75875.86,0.0,-0.99988,0.0,0.01074]
[1776730392688,70.76,75877.94,0.0,-0.99988,0.0,0.0108]
[1776730395884,70.76,75877.88,0.0,-0.99988,0.0,0.01079]
[1776730395940,70.76,75877.88,0.0,-0.99988,0.0,0.01079]
[1776730395930,70.76,75878.88,0.0,-0.99988,0.0,0.01082]
[1776730396066,70.76,75878.88,0.0,-0.99988,0.0,0.01082]
[1776730396192,70.76,75878.88,0.0,-0.99988,0.0,0.01082]
[1776730396716,70.76,75880.72,0.0,-0.99988,0.0,0.01087]
[1776730399737,70.76,75882.3,0.0,-0.99988,0.0,0.0109]
[1776730401751,70.76,75890.11,0.0,-0.99987,0.0,0.0111]
[1776730402762,70.76,75896.26,0.0,-0.99987,0.0,0.01126]
[1776730404956,70.76,75897.26,0.0,-0.99987,0.0,0.01129]
[1776730405187,70.76,75897.59,0.0,-0.99987,0.0,0.0113]
[1776730406086,70.76,75897.87,0.0,-0.99987,0.0,0.0113]
[1776730406189,70.76,75897.87,0.0,-0.99987,0.0,0.0113]
[1776730406790,70.76,75898.04,0.0,-0.99987,0.0,0.01131]
[1776730407797,70.76,75901.55,0.0,-0.99987,0.0,0.0114]
[1776730408804,70.76,75903.69,0.0,-0.99987,0.0,0.01145]
[1776730409157,70.76,75903.69,0.0,-0.99987,0.0,0.01145]
[1776730409189,70.76,75903.69,0.0,-0.99987,0.0,0.01145]
[1776730411825,70.76,75903.93,0.0,-0.99987,0.0,0.01128]
[1776730412832,70.76,75916.83,0.0,-0.99987,0.0,0.01162]
[1776730413839,70.76,75926.01,0.0,-0.99986,0.0,0.01187]
[1776730414846,70.76,75927.8,0.0,-0.99986,0.0,0.01192]
[1776730416566,70.76,75927.66,0.0,-0.99986,0.0,0.01192]
[1776730416860,70.76,75924.33,0.0,-0.99987,0.0,0.01183]
[1776730417867,70.76,75918.24,0.0,-0.99987,0.0,0.01166]
[1776730419659,70.76,75918.84,0.0,-0.99987,0.0,0.01168]
[1776730419689,70.76,75918.84,0.0,-0.99987,0.0,0.01168]
[1776730419881,70.76,75918.5,0.0,-0.99987,0.0,0.01167]
[1776730420444,70.76,75918.5,0.0,-0.99987,0.0,0.01167]
[1776730421895,70.76,75919.77,0.0,-0.99987,0.0,0.0117]
[1776730426930,70.76,75924.81,0.0,-0.99987,0.0,0.01184]
[1776730427937,70.76,75929.15,0.0,-0.99986,0.0,0.01196]
[1776730428116,70.76,75929.15,0.0,-0.99986,0.0,0.01196]
[1776730428192,70.76,75929.15,0.0,-0.99986,0.0,0.01196]
[1776730428943,70.76,75928.87,0.0,-0.99986,0.0,0.01195]
[1776730429950,70.76,75927.71,0.0,-0.99986,0.0,0.01192]
[1776730432972,70.76,75928.95,0.0,-0.99986,0.0,0.01195]
[1776730438008,70.76,75923.16,0.0,-0.99987,0.0,0.01179]
[1776730438437,70.76,75923.16,0.0,-0.99987,0.0,0.01179]
[1776730439015,70.76,75918.41,0.0,-0.99987,0.0,0.01167]
[1776730440022,70.76,75914.34,0.0,-0.99987,0.0,0.01156]
[1776730443043,70.76,75911.96,0.0,-0.99987,0.0,0.0115]
[1776730445038,70.76,75911.96,0.0,-0.99987,0.0,0.0115]
[1776730444050,70.76,75914.27,0.0,-0.99987,0.0,0.01156]
[1776730445188,70.76,75914.27,0.0,-0.99987,0.0,0.01156]
[1776730445289,70.76,75915.68,0.0,-0.99987,0.0,0.01159]
[1776730449085,70.76,75914.38,0.0,-0.99987,0.0,0.01156]
[1776730455127,70.76,75914.58,0.0,-0.99987,0.0,0.01156]
[1776730457141,70.76,75916.02,0.0,-0.99987,0.0,0.0116]
[1776730458208,70.76,75916.02,0.0,-0.99987,0.0,0.0116]
[1776730458446,70.76,75916.02,0.0,-0.99987,0.0,0.0116]
[1776730458458,70.76,75918.03,0.0,-0.99987,0.0,0.01166]
[1776730459155,70.76,75923.31,0.0,-0.99987,0.0,0.0118]
[1776730460101,70.76,75923.31,0.0,-0.99987,0.0,0.0118]
[1776730460187,70.76,75923.31,0.0,-0.99987,0.0,0.0118]
[1776730460376,70.76,75926.4,0.0,-0.99986,0.0,0.01188]
[1776730466205,70.76,75927.03,0.0,-0.99986,0.0,0.0119]
[1776730468660,70.76,75925.74,0.0,-0.99986,0.0,0.01186]
[1776730469226,70.76,75928.31,0.0,-0.99986,0.0,0.01193]
[1776730470438,70.76,75928.31,0.0,-0.99986,0.0,0.01193]
[1776730470556,70.76,75928.31,0.0,-0.99986,0.0,0.01193]
[1776730470693,70.76,75928.31,0.0,-0.99986,0.0,0.01193]
[1776730470792,70.76,75929.29,0.0,-0.99986,0.0,0.01196]
[1776730471239,70.76,75929.96,0.0,-0.99987,0.0,0.0118]
[1776730472247,70.76,75931.26,0.0,-0.99987,0.0,0.01183]
[1776730477974,70.76,75930.7,0.0,-0.99987,0.0,0.01182]
[1776730477979,70.76,75929.57,0.0,-0.99987,0.0,0.01179]
[1776730478193,70.76,75929.57,0.0,-0.99987,0.0,0.01179]
[1776730480304,70.76,75926.66,0.0,-0.99987,0.0,0.01171]
[1776730484332,70.76,75922.22,0.0,-0.99987,0.0,0.01159]
[1776730485342,70.76,75915.42,0.0,-0.99987,0.0,0.01141]
[1776730486349,70.76,75905.77,0.0,-0.99987,0.0,0.01116]
[1776730487518,70.76,75905.77,0.0,-0.99987,0.0,0.01116]
[1776730487647,70.76,75905.77,0.0,-0.99987,0.0,0.01116]
[1776730487694,70.76,75905.77,0.0,-0.99987,0.0,0.01116]
[1776730487748,70.76,75906.6,0.0,-0.99987,0.0,0.01118]
[1776730490379,70.76,75900.57,0.0,-0.99987,0.0,0.01103]
[1776730491386,70.76,75898.82,0.0,-0.99988,0.0,0.01098]
[1776730494407,70.76,75900.82,0.0,-0.99987,0.0,0.01103]
[1776730495583,70.76,75900.82,0.0,-0.99987,0.0,0.01103]
[1776730495692,70.76,75900.82,0.0,-0.99987,0.0,0.01103]
[1776730495724,70.76,75900.82,0.0,-0.99987,0.0,0.01103]
[1776730495939,70.76,75900.82,0.0,-0.99987,0.0,0.01103]
[1776730496015,70.76,75902.41,0.0,-0.99987,0.0,0.01107]
[1776730499441,70.76,75900.96,0.0,-0.99987,0.0,0.01104]
[1776730501457,70.76,75892.61,0.0,-0.99988,0.0,0.01082]
[1776730502464,70.76,75889.5,0.0,-0.99988,0.0,0.01075]
[1776730503470,70.76,75880.65,0.0,-0.99988,0.0,0.01053]
[1776730504478,70.76,75879.11,0.0,-0.99988,0.0,0.01049]
[1776730505485,70.76,75873.27,0.0,-0.99988,0.0,0.01035]
[1776730506492,70.76,75881.21,0.0,-0.99988,0.0,0.01054]
[1776730507499,70.76,75888.35,0.0,-0.99988,0.0,0.01072]
[1776730508506,70.76,75886.75,0.0,-0.99988,0.0,0.01068]
[1776730509513,70.76,75880.35,0.0,-0.99988,0.0,0.01052]
[1776730510825,70.76,75880.35,0.0,-0.99988,0.0,0.01052]
[1776730510925,70.76,75880.35,0.0,-0.99988,0.0,0.01052]
[1776730510939,70.76,75880.35,0.0,-0.99988,0.0,0.01052]
[1776730511026,70.76,75878.06,0.0,-0.99988,0.0,0.01047]
[1776730511527,70.76,75875.47,0.0,-0.99988,0.0,0.0104]
[1776730512537,70.76,75876.87,0.0,-0.99988,0.0,0.01044]
[1776730516565,70.76,75879.1,0.0,-0.99988,0.0,0.01049]
[1776730518578,70.76,75881.64,0.0,-0.99988,0.0,0.01055]
[1776730519586,70.76,75882.86,0.0,-0.99988,0.0,0.01058]
[1776730521139,70.76,75881.86,0.0,-0.99988,0.0,0.01056]
[1776730521194,70.76,75881.86,0.0,-0.99988,0.0,0.01056]
[1776730521468,70.76,75881.86,0.0,-0.99988,0.0,0.01056]
[1776730521694,70.76,75881.86,0.0,-0.99988,0.0,0.01056]
[1776730521749,70.76,75886.91,0.0,-0.99988,0.0,0.01068]
[1776730523614,70.76,75883.25,0.0,-0.99988,0.0,0.01059]
[1776730524822,70.76,75883.25,0.0,-0.99988,0.0,0.01059]
[1776730524937,70.76,75883.25,0.0,-0.99988,0.0,0.01059]
[1776730525027,70.76,75881.88,0.0,-0.99988,0.0,0.01056]
[1776730525657,70.76,75879.59,0.0,-0.99988,0.0,0.0105]
[1776730526652,70.76,75877.83,0.0,-0.99988,0.0,0.01046]
[1776730529672,70.76,75881.22,0.0,-0.99988,0.0,0.01054]
[1776730531048,70.76,75881.22,0.0,-0.99988,0.0,0.01054]
[1776730531102,70.76,75881.22,0.0,-0.99988,0.0,0.01054]
[1776730531194,70.76,75882.29,0.0,-0.99988,0.0,0.01057]
[1776730531687,70.76,75883.99,0.0,-0.99988,0.0,0.01045]
[1776730532694,70.76,75885.38,0.0,-0.99988,0.0,0.01048]
[1776730533671,70.76,75885.38,0.0,-0.99988,0.0,0.01048]
[1776730533677,70.76,75885.38,0.0,-0.99988,0.0,0.01048]
[1776730533691,70.76,75885.38,0.0,-0.99988,0.0,0.01048]
[1776730533701,70.76,75887.89,0.0,-0.99988,0.0,0.01054]
[1776730534934,70.76,75891.53,0.0,-0.99988,0.0,0.01063]
[1776730535715,70.76,75893.21,0.0,-0.99988,0.0,0.01067]
[1776730536721,70.76,75894.4,0.0,-0.99988,0.0,0.0107]
[1776730538736,70.76,75893.31,0.0,-0.99988,0.0,0.01067]
[1776730540400,70.76,75893.16,0.0,-0.99988,0.0,0.01067]
[1776730540405,70.76,75893.16,0.0,-0.99988,0.0,0.01067]
[1776730540444,70.76,75893.16,0.0,-0.99988,0.0,0.01067]
[1776730540506,70.76,75893.16,0.0,-0.99988,0.0,0.01067]
[1776730543771,70.76,75891.9,0.0,-0.99988,0.0,0.01064]
[1776730544778,70.76,75889.05,0.0,-0.99988,0.0,0.01057]
[1776730546100,70.76,75889.05,0.0,-0.99988,0.0,0.01057]
[1776730546166,70.76,75889.9,0.0,-0.99988,0.0,0.01059]
[1776730546198,70.76,75889.9,0.0,-0.99988,0.0,0.01059]
[1776730546792,70.76,75888.97,0.0,-0.99988,0.0,0.01057]
[1776730551463,70.76,75888.76,0.0,-0.99988,0.0,0.01056]
[1776730551466,70.76,75888.76,0.0,-0.99988,0.0,0.01056]
[1776730551686,70.76,75888.76,0.0,-0.99988,0.0,0.01056]
[1776730551827,70.76,75890.51,0.0,-0.99988,0.0,0.0106]
[1776730552833,70.76,75892.15,0.0,-0.99988,0.0,0.01065]
[1776730554849,70.76,75907.76,0.0,-0.99987,0.0,0.01104]
[1776730555855,70.76,75916.92,0.0,-0.99987,0.0,0.01127]
[1776730556861,70.76,75918.79,0.0,-0.99987,0.0,0.01132]
[1776730559075,70.76,75919.16,0.0,-0.99987,0.0,0.01133]
[1776730559171,70.76,75919.06,0.0,-0.99987,0.0,0.01133]
[1776730559197,70.76,75919.06,0.0,-0.99987,0.0,0.01133]
[1776730559273,70.76,75919.06,0.0,-0.99987,0.0,0.01133]
[1776730559438,70.76,75919.06,0.0,-0.99987,0.0,0.01133]
[1776730564918,70.76,75917.42,0.0,-0.99987,0.0,0.01128]
[1776730566932,70.76,75915.89,0.0,-0.99987,0.0,0.01125]
[1776730567939,70.76,75914.27,0.0,-0.99987,0.0,0.0112]
[1776730569398,70.76,75914.24,0.0,-0.99987,0.0,0.0112]
[1776730569436,70.76,75914.24,0.0,-0.99987,0.0,0.0112]
[1776730569500,70.76,75914.24,0.0,-0.99987,0.0,0.0112]
[1776730569694,70.76,75914.24,0.0,-0.99987,0.0,0.0112]
[1776730569954,70.76,75915.25,0.0,-0.99987,0.0,0.01123]
[1776730573982,70.76,75917.25,0.0,-0.99987,0.0,0.01128]
[1776730574870,70.76,75917.25,0.0,-0.99987,0.0,0.01128]
[1776730574910,70.76,75917.25,0.0,-0.99987,0.0,0.01128]
[1776730574941,70.76,75917.25,0.0,-0.99987,0.0,0.01128]
[1776730574989,70.76,75917.73,0.0,-0.99987,0.0,0.01129]
[1776730575996,70.76,75916.49,0.0,-0.99987,0.0,0.01126]
[1776730579019,70.76,75920.06,0.0,-0.99987,0.0,0.01135]
[1776730579572,70.76,75920.06,0.0,-0.99987,0.0,0.01135]
[1776730579578,70.76,75920.06,0.0,-0.99987,0.0,0.01135]
[1776730579692,70.76,75920.06,0.0,-0.99987,0.0,0.01135]
[1776730580043,70.76,75915.86,0.0,-0.99987,0.0,0.01124]
[1776730581045,70.76,75893.59,0.0,-0.99988,0.0,0.01068]
[1776730582052,70.76,75887.18,0.0,-0.99988,0.0,0.01052]
[1776730583059,70.76,75885.86,0.0,-0.99988,0.0,0.01049]
[1776730584066,70.76,75888.11,0.0,-0.99988,0.0,0.01055]
[1776730585036,70.76,75888.11,0.0,-0.99988,0.0,0.01055]
[1776730585162,70.76,75888.11,0.0,-0.99988,0.0,0.01055]
[1776730585193,70.76,75888.11,0.0,-0.99988,0.0,0.01055]
[1776730585189,70.76,75888.08,0.0,-0.99988,0.0,0.01055]
[1776730590754,70.76,75888.98,0.0,-0.99988,0.0,0.01057]
[1776730590757,70.76,75888.98,0.0,-0.99988,0.0,0.01057]
[1776730590942,70.76,75888.98,0.0,-0.99988,0.0,0.01057]
[1776730591115,70.76,75890.4,0.0,-0.99988,0.0,0.01044]
[1776730592122,70.76,75896.25,0.0,-0.99988,0.0,0.01058]
[1776730593134,70.76,75902.11,0.0,-0.99988,0.0,0.01072]
[1776730594141,70.76,75905.78,0.0,-0.99988,0.0,0.01082]
[1776730595148,70.76,75904.17,0.0,-0.99988,0.0,0.01078]
[1776730595758,70.76,75904.17,0.0,-0.99988,0.0,0.01078]
[1776730595936,70.76,75904.17,0.0,-0.99988,0.0,0.01078]
[1776730596154,70.76,75904.02,0.0,-0.99988,0.0,0.01077]
[1776730601189,70.76,75903.87,0.0,-0.99988,0.0,0.01077]
[1776730606225,70.76,75903.98,0.0,-0.99988,0.0,0.01077]
[1776730608127,70.76,75903.98,0.0,-0.99988,0.0,0.01077]
[1776730608189,70.76,75903.98,0.0,-0.99988,0.0,0.01077]
[1776730608159,70.76,75904.02,0.0,-0.99988,0.0,0.01077]
[1776730608230,70.76,75904.02,0.0,-0.99988,0.0,0.01077]
[1776730608441,70.76,75904.02,0.0,-0.99988,0.0,0.01077]
[1776730611260,70.76,75901.96,0.0,-0.99988,0.0,0.01072]
[1776730612550,70.76,75901.96,0.0,-0.99988,0.0,0.01072]
[1776730612692,70.76,75901.96,0.0,-0.99988,0.0,0.01072]
[1776730614333,70.76,75900.91,0.0,-0.99988,0.0,0.01069]
[1776730614442,70.76,75900.91,0.0,-0.99988,0.0,0.01069]
[1776730614543,70.76,75901.15,0.0,-0.99988,0.0,0.0107]
[1776730617389,70.76,75902.14,0.0,-0.99988,0.0,0.01072]
[1776730617441,70.76,75902.14,0.0,-0.99988,0.0,0.01072]
[1776730617543,70.76,75903.61,0.0,-0.99988,0.0,0.01076]
[1776730618309,70.76,75902.41,0.0,-0.99988,0.0,0.01073]
[1776730621331,70.76,75903.72,0.0,-0.99988,0.0,0.01076]
[1776730622338,70.76,75904.79,0.0,-0.99988,0.0,0.01079]
[1776730623345,70.76,75907.33,0.0,-0.99988,0.0,0.01085]
[1776730624352,70.76,75915.91,0.0,-0.99987,0.0,0.01107]
[1776730625531,70.76,75915.91,0.0,-0.99987,0.0,0.01107]
[1776730625536,70.76,75915.91,0.0,-0.99987,0.0,0.01107]
[1776730625690,70.76,75915.91,0.0,-0.99987,0.0,0.01107]
[1776730625731,70.76,75921.52,0.0,-0.99987,0.0,0.01122]
[1776730629386,70.76,75920.18,0.0,-0.99987,0.0,0.01118]
[1776730630394,70.76,75922.44,0.0,-0.99987,0.0,0.01124]
[1776730632084,70.76,75922.44,0.0,-0.99987,0.0,0.01124]
[1776730632087,70.76,75922.44,0.0,-0.99987,0.0,0.01124]
[1776730632197,70.76,75922.44,0.0,-0.99987,0.0,0.01124]
[1776730632138,70.76,75923.43,0.0,-0.99987,0.0,0.01127]
[1776730633415,70.76,75920.89,0.0,-0.99987,0.0,0.0112]
[1776730634266,70.76,75920.89,0.0,-0.99987,0.0,0.0112]
[1776730634340,70.76,75920.89,0.0,-0.99987,0.0,0.0112]
[1776730634442,70.76,75920.89,0.0,-0.99987,0.0,0.0112]
[1776730634534,70.76,75922.12,0.0,-0.99987,0.0,0.01123]
[1776730635429,70.76,75923.16,0.0,-0.99987,0.0,0.01126]
[1776730637224,70.76,75923.16,0.0,-0.99987,0.0,0.01126]
[1776730637268,70.76,75922.48,0.0,-0.99987,0.0,0.01124]
[1776730637441,70.76,75922.48,0.0,-0.99987,0.0,0.01124]
[1776730637443,70.76,75919.14,0.0,-0.99987,0.0,0.01115]
[1776730638450,70.76,75914.28,0.0,-0.99987,0.0,0.01103]
[1776730640094,70.76,75914.28,0.0,-0.99987,0.0,0.01103]
[1776730640184,70.76,75914.28,0.0,-0.99987,0.0,0.01103]
[1776730640192,70.76,75914.28,0.0,-0.99987,0.0,0.01103]
[1776730640189,70.76,75910.25,0.0,-0.99988,0.0,0.01093]
[1776730640436,70.76,75910.25,0.0,-0.99988,0.0,0.01093]
[1776730640464,70.76,75917.74,0.0,-0.99987,0.0,0.01112]
[1776730641471,70.76,75920.88,0.0,-0.99987,0.0,0.0112]
[1776730644278,70.76,75921.52,0.0,-0.99987,0.0,0.01122]
[1776730644435,70.76,75921.52,0.0,-0.99987,0.0,0.01122]
[1776730644492,70.76,75920.61,0.0,-0.99987,0.0,0.01119]
[1776730649527,70.76,75920.52,0.0,-0.99987,0.0,0.01119]
[1776730652212,70.76,75920.38,0.0,-0.99987,0.0,0.01119]
[1776730652265,70.76,75920.38,0.0,-0.99987,0.0,0.01119]
[1776730652246,70.76,75920.3,0.0,-0.99987,0.0,0.01101]
[1776730652437,70.76,75920.3,0.0,-0.99987,0.0,0.01101]
[1776730652550,70.76,75923.56,0.0,-0.99987,0.0,0.01109]
[1776730653555,70.76,75931.36,0.0,-0.99987,0.0,0.0113]
[1776730654562,70.76,75933.36,0.0,-0.99987,0.0,0.01135]
[1776730658978,70.76,75934.35,0.0,-0.99987,0.0,0.01137]
[1776730659005,70.76,75934.35,0.0,-0.99987,0.0,0.01137]
[1776730659190,70.76,75934.35,0.0,-0.99987,0.0,0.01137]
[1776730659232,70.76,75934.51,0.0,-0.99987,0.0,0.01138]
[1776730664634,70.76,75935.05,0.0,-0.99987,0.0,0.01139]
[1776730669669,70.76,75935.06,0.0,-0.99987,0.0,0.01139]
[1776730672044,70.76,75934.75,0.0,-0.99987,0.0,0.01138]
[1776730672052,70.76,75934.75,0.0,-0.99987,0.0,0.01138]
[1776730672195,70.76,75934.75,0.0,-0.99987,0.0,0.01138]
[1776730672253,70.76,75933.58,0.0,-0.99987,0.0,0.01135]
[1776730672691,70.76,75930.9,0.0,-0.99987,0.0,0.01128]
[1776730673698,70.76,75927.3,0.0,-0.99987,0.0,0.01119]
[1776730676719,70.76,75926.07,0.0,-0.99987,0.0,0.01116]
[1776730677375,70.76,75926.07,0.0,-0.99987,0.0,0.01116]
[1776730677380,70.76,75926.07,0.0,-0.99987,0.0,0.01116]
[1776730677436,70.76,75926.07,0.0,-0.99987,0.0,0.01116]
[1776730677726,70.76,75928.44,0.0,-0.99987,0.0,0.01122]
[1776730678733,70.76,75932.38,0.0,-0.99987,0.0,0.01132]
[1776730679664,70.76,75932.38,0.0,-0.99987,0.0,0.01132]
[1776730679689,70.76,75932.38,0.0,-0.99987,0.0,0.01132]
[1776730679710,70.76,75932.38,0.0,-0.99987,0.0,0.01132]
[1776730679936,70.76,75932.38,0.0,-0.99987,0.0,0.01132]
[1776730679986,70.76,75944.61,0.0,-0.99987,0.0,0.01165]
[1776730680746,70.76,75943.05,0.0,-0.99987,0.0,0.0116]
[1776730681753,70.76,75936.22,0.0,-0.99987,0.0,0.01142]
[1776730682977,70.76,75936.22,0.0,-0.99987,0.0,0.01142]
[1776730683023,70.76,75936.22,0.0,-0.99987,0.0,0.01142]
[1776730683197,70.76,75936.22,0.0,-0.99987,0.0,0.01142]
[1776730683296,70.76,75932.16,0.0,-0.99987,0.0,0.01132]
[1776730683768,70.76,75930.28,0.0,-0.99987,0.0,0.01127]
[1776730685782,70.76,75928.92,0.0,-0.99987,0.0,0.01123]
[1776730687330,70.76,75928.56,0.0,-0.99987,0.0,0.01122]
[1776730687350,70.76,75928.56,0.0,-0.99987,0.0,0.01122]
[1776730687796,70.76,75926.35,0.0,-0.99987,0.0,0.01117]
[1776730692831,70.76,75925.67,0.0,-0.99987,0.0,0.01115]
[1776730695852,70.76,75924.33,0.0,-0.99987,0.0,0.01111]
[1776730696859,70.76,75923.31,0.0,-0.99987,0.0,0.01109]
[1776730697866,70.76,75921.89,0.0,-0.99987,0.0,0.01105]
[1776730699483,70.76,75922.64,0.0,-0.99987,0.0,0.01107]
[1776730699532,70.76,75922.64,0.0,-0.99987,0.0,0.01107]
[1776730699688,70.76,75922.64,0.0,-0.99987,0.0,0.01107]
[1776730699880,70.76,75922.49,0.0,-0.99987,0.0,0.01107]
[1776730701896,70.76,75919.2,0.0,-0.99988,0.0,0.01098]
[1776730703910,70.76,75916.44,0.0,-0.99988,0.0,0.01091]
[1776730704348,70.76,75916.44,0.0,-0.99988,0.0,0.01091]
[1776730704394,70.76,75916.44,0.0,-0.99988,0.0,0.01091]
[1776730704440,70.76,75916.44,0.0,-0.99988,0.0,0.01091]
[1776730704917,70.76,75911.6,0.0,-0.99988,0.0,0.01079]
[1776730705924,70.76,75913.32,0.0,-0.99988,0.0,0.01083]
[1776730708945,70.76,75912.37,0.0,-0.99988,0.0,0.01081]
[1776730711966,70.76,75912.92,0.0,-0.99988,0.0,0.01066]
[1776730713687,70.76,75912.12,0.0,-0.99988,0.0,0.01064]
[1776730713695,70.76,75912.12,0.0,-0.99988,0.0,0.01064]
[1776730713940,70.76,75912.12,0.0,-0.99988,0.0,0.01064]
[1776730713980,70.76,75911.52,0.0,-0.99988,0.0,0.01062]
[1776730716932,70.76,75911.23,0.0,-0.99988,0.0,0.01061]
[1776730717187,70.76,75911.23,0.0,-0.99988,0.0,0.01061]
[1776730717242,70.76,75909.69,0.0,-0.99988,0.0,0.01058]
[1776730719284,70.76,75909.4,0.0,-0.99988,0.0,0.01057]
[1776730719440,70.76,75909.67,0.0,-0.99988,0.0,0.01058]
[1776730720190,70.76,75909.67,0.0,-0.99988,0.0,0.01058]
[1776730720242,70.76,75910.41,0.0,-0.99988,0.0,0.01059]
[1776730722036,70.76,75911.46,0.0,-0.99988,0.0,0.01062]
[1776730727071,70.76,75910.59,0.0,-0.99988,0.0,0.0106]
[1776730729431,70.76,75909.9,0.0,-0.99988,0.0,0.01058]
[1776730729562,70.76,75909.9,0.0,-0.99988,0.0,0.01058]
[1776730729687,70.76,75909.9,0.0,-0.99988,0.0,0.01058]
[1776730730092,70.76,75908.2,0.0,-0.99988,0.0,0.01054]
[1776730733113,70.76,75905.31,0.0,-0.99988,0.0,0.01047]
[1776730733481,70.76,75905.31,0.0,-0.99988,0.0,0.01047]
[1776730733689,70.76,75905.31,0.0,-0.99988,0.0,0.01047]
[1776730734120,70.76,75903.98,0.0,-0.99988,0.0,0.01044]
[1776730735127,70.76,75901.72,0.0,-0.99988,0.0,0.01038]
[1776730735723,70.76,75901.72,0.0,-0.99988,0.0,0.01038]
[1776730735935,70.76,75901.72,0.0,-0.99988,0.0,0.01038]
[1776730736134,70.76,75899.26,0.0,-0.99988,0.0,0.01032]
[1776730736391,70.76,75899.26,0.0,-0.99988,0.0,0.01032]
[1776730736439,70.76,75899.26,0.0,-0.99988,0.0,0.01032]
[1776730738148,70.76,75898.39,0.0,-0.99988,0.0,0.0103]
[1776730742175,70.76,75899.4,0.0,-0.99988,0.0,0.01033]
[1776730743183,70.76,75898.43,0.0,-0.99988,0.0,0.0103]
[1776730743772,70.76,75898.43,0.0,-0.99988,0.0,0.0103]
[1776730743846,70.76,75898.43,0.0,-0.99988,0.0,0.0103]
[1776730743936,70.76,75898.43,0.0,-0.99988,0.0,0.0103]
[1776730744190,70.76,75897.63,0.0,-0.99988,0.0,0.01028]
[1776730745197,70.76,75896.62,0.0,-0.99988,0.0,0.01026]
[1776730748218,70.76,75895.78,0.0,-0.99988,0.0,0.01024]
[1776730750232,70.76,75898.9,0.0,-0.99988,0.0,0.01031]
[1776730750614,70.76,75898.9,0.0,-0.99988,0.0,0.01031]
[1776730750688,70.76,75898.9,0.0,-0.99988,0.0,0.01031]
[1776730750737,70.76,75898.9,0.0,-0.99988,0.0,0.01031]
[1776730750936,70.76,75898.9,0.0,-0.99988,0.0,0.01031]
[1776730751239,70.76,75901.22,0.0,-0.99988,0.0,0.01037]
[1776730753252,70.76,75902.24,0.0,-0.99988,0.0,0.01039]
[1776730757342,70.76,75901.76,0.0,-0.99988,0.0,0.01038]
[1776730757281,70.76,75902.67,0.0,-0.99988,0.0,0.0104]
[1776730757447,70.76,75902.67,0.0,-0.99988,0.0,0.0104]
[1776730757690,70.76,75902.67,0.0,-0.99988,0.0,0.0104]
[1776730758288,70.76,75905.25,0.0,-0.99988,0.0,0.01047]
[1776730761309,70.76,75906.47,0.0,-0.99988,0.0,0.0105]
[1776730761654,70.76,75906.47,0.0,-0.99988,0.0,0.0105]
[1776730761691,70.76,75906.47,0.0,-0.99988,0.0,0.0105]
[1776730762316,70.76,75917.92,0.0,-0.99988,0.0,0.01078]
[1776730763326,70.76,75916.36,0.0,-0.99988,0.0,0.01074]
[1776730764333,70.76,75912.96,0.0,-0.99988,0.0,0.01066]
[1776730765339,70.76,75911.89,0.0,-0.99988,0.0,0.01063]
[1776730767576,70.76,75911.8,0.0,-0.99988,0.0,0.01063]
[1776730767689,70.76,75911.8,0.0,-0.99988,0.0,0.01063]
[1776730771382,70.76,75911.73,0.0,-0.99988,0.0,0.01046]
[1776730772389,70.76,75912.85,0.0,-0.99988,0.0,0.01049]
[1776730774403,70.76,75914.54,0.0,-0.99988,0.0,0.01053]
[1776730775410,70.76,75913.4,0.0,-0.99988,0.0,0.0105]
[1776730776814,70.76,75913.4,0.0,-0.99988,0.0,0.0105]
[1776730776938,70.76,75913.4,0.0,-0.99988,0.0,0.0105]
[1776730777288,70.76,75911.77,0.0,-0.99988,0.0,0.01046]
[1776730777423,70.76,75909.77,0.0,-0.99988,0.0,0.01041]
[1776730778431,70.76,75911.45,0.0,-0.99988,0.0,0.01045]
[1776730779438,70.76,75912.37,0.0,-0.99988,0.0,0.01047]
[1776730782459,70.76,75909.51,0.0,-0.99988,0.0,0.01041]
[1776730783472,70.76,75908.36,0.0,-0.99988,0.0,0.01038]
[1776730788498,70.76,75908.17,0.0,-0.99988,0.0,0.01037]
[1776730788600,70.76,75906.91,0.0,-0.99988,0.0,0.01034]
[1776730792195,70.76,75906.91,0.0,-0.99988,0.0,0.01034]
[1776730798578,70.76,75905.63,0.0,-0.99988,0.0,0.01031]
[1776730799584,70.76,75903.69,0.0,-0.99988,0.0,0.01027]
[1776730800602,70.76,75903.69,0.0,-0.99988,0.0,0.01027]
[1776730800690,70.76,75903.69,0.0,-0.99988,0.0,0.01027]
[1776730800792,70.76,75902.06,0.0,-0.99988,0.0,0.01023]
[1776730802606,70.76,75899.68,0.0,-0.99988,0.0,0.01017]
[1776730803613,70.76,75903.36,0.0,-0.99988,0.0,0.01026]
[1776730804691,70.76,75903.36,0.0,-0.99988,0.0,0.01026]
[1776730804935,70.76,75903.36,0.0,-0.99988,0.0,0.01026]
[1776730805036,70.76,75904.99,0.0,-0.99988,0.0,0.0103]
[1776730806105,70.76,75902.59,0.0,-0.99988,0.0,0.01024]
[1776730806634,70.76,75900.04,0.0,-0.99988,0.0,0.01018]
[1776730807641,70.76,75899.02,0.0,-0.99988,0.0,0.01015]
[1776730808648,70.76,75899.99,0.0,-0.99988,0.0,0.01018]
[1776730810637,70.76,75900.62,0.0,-0.99988,0.0,0.01019]
[1776730810691,70.76,75900.62,0.0,-0.99988,0.0,0.01019]
[1776730811669,70.76,75902.27,0.0,-0.99988,0.0,0.01023]
[1776730814690,70.76,75908.07,0.0,-0.99988,0.0,0.01037]
[1776730815697,70.76,75911.31,0.0,-0.99988,0.0,0.01045]
[1776730816576,70.76,75911.31,0.0,-0.99988,0.0,0.01045]
[1776730816689,70.76,75911.31,0.0,-0.99988,0.0,0.01045]
[1776730817711,70.76,75910.38,0.0,-0.99988,0.0,0.01043]
[1776730820732,70.76,75909.46,0.0,-0.99988,0.0,0.0104]
[1776730822745,70.76,75906.17,0.0,-0.99988,0.0,0.01032]
[1776730823752,70.76,75903.25,0.0,-0.99988,0.0,0.01025]
[1776730824494,70.76,75903.25,0.0,-0.99988,0.0,0.01025]
[1776730824687,70.76,75903.25,0.0,-0.99988,0.0,0.01025]
[1776730826774,70.76,75900.08,0.0,-0.99988,0.0,0.01018]
[1776730827781,70.76,75897.57,0.0,-0.99989,0.0,0.01012]
[1776730828487,70.76,75897.57,0.0,-0.99989,0.0,0.01012]
[1776730828701,70.76,75897.57,0.0,-0.99989,0.0,0.01012]
[1776730829795,70.76,75894.39,0.0,-0.99989,0.0,0.01004]
[1776730831809,70.76,75893.86,0.0,-0.99989,0.0,0.00987]
[1776730834829,70.76,75892.18,0.0,-0.99989,0.0,0.00983]
[1776730835837,70.76,75885.39,0.0,-0.99989,0.0,0.00968]
[1776730836844,70.76,75882.52,0.0,-0.99989,0.0,0.00961]
[1776730839415,70.76,75882.01,0.0,-0.99989,0.0,0.0096]
[1776730839436,70.76,75882.01,0.0,-0.99989,0.0,0.0096]
[1776730843893,70.76,75880.35,0.0,-0.99989,0.0,0.00957]
[1776730845555,70.76,75880.35,0.0,-0.99989,0.0,0.00957]
[1776730845907,70.76,75873.46,0.0,-0.99989,0.0,0.00941]
[1776730846914,70.76,75868.41,0.0,-0.99989,0.0,0.0093]
[1776730848197,70.76,75868.41,0.0,-0.99989,0.0,0.0093]
[1776730848293,70.76,75868.12,0.0,-0.99989,0.0,0.0093]
[1776730848892,70.76,75868.12,0.0,-0.99989,0.0,0.0093]
[1776730848950,70.76,75868.12,0.0,-0.99989,0.0,0.0093]
[1776730860015,70.76,75865.85,0.0,-0.9999,0.0,0.00925]
[1776730860847,70.76,75865.85,0.0,-0.9999,0.0,0.00925]
[1776730860943,70.76,75865.85,0.0,-0.9999,0.0,0.00925]
[1776730861023,70.76,75865.85,0.0,-0.9999,0.0,0.00925]
[1776730861198,70.76,75865.85,0.0,-0.9999,0.0,0.00925]
[1776730861297,70.76,75865.74,0.0,-0.9999,0.0,0.00924]
[1776730865044,70.76,75869.34,0.0,-0.99989,0.0,0.00932]
[1776730866051,70.76,75876.17,0.0,-0.99989,0.0,0.00947]
[1776730867058,70.76,75877.97,0.0,-0.99989,0.0,0.00951]
[1776730868065,70.76,75882.36,0.0,-0.99989,0.0,0.00961]
[1776730869072,70.76,75885.53,0.0,-0.99989,0.0,0.00968]
[1776730869696,70.76,75885.53,0.0,-0.99989,0.0,0.00968]
[1776730869935,70.76,75885.53,0.0,-0.99989,0.0,0.00968]
[1776730871086,70.76,75887.36,0.0,-0.99989,0.0,0.00972]
[1776730876121,70.76,75889.14,0.0,-0.99989,0.0,0.00977]
[1776730881155,70.76,75889.8,0.0,-0.99989,0.0,0.00978]
[1776730884330,70.76,75890.8,0.0,-0.99989,0.0,0.0098]
[1776730884435,70.76,75890.8,0.0,-0.99989,0.0,0.0098]
[1776730884518,70.76,75894.37,0.0,-0.99989,0.0,0.00989]
[1776730885081,70.76,75894.37,0.0,-0.99989,0.0,0.00989]
[1776730885190,70.76,75894.37,0.0,-0.99989,0.0,0.00989]
[1776730885292,70.76,75896.63,0.0,-0.99989,0.0,0.00994]
[1776730887197,70.76,75895.03,0.0,-0.99989,0.0,0.0099]
[1776730888205,70.76,75893.65,0.0,-0.99989,0.0,0.00987]
[1776730890850,70.76,75893.36,0.0,-0.99989,0.0,0.00986]
[1776730890936,70.76,75893.36,0.0,-0.99989,0.0,0.00986]
[1776730892233,70.76,75893.33,0.0,-0.99989,0.0,0.0097]
[1776730894246,70.76,75891.95,0.0,-0.99989,0.0,0.00967]
[1776730895254,70.76,75890.4,0.0,-0.99989,0.0,0.00964]
[1776730896261,70.76,75891.85,0.0,-0.99989,0.0,0.00967]
[1776730898815,70.76,75891.92,0.0,-0.99989,0.0,0.00967]
[1776730898935,70.76,75891.92,0.0,-0.99989,0.0,0.00967]
[1776730899188,70.76,75891.92,0.0,-0.99989,0.0,0.00967]
[1776730899433,70.76,75891.92,0.0,-0.99989,0.0,0.00967]
[1776730899535,70.76,75891.74,0.0,-0.99989,0.0,0.00967]
[1776730900289,70.76,75892.91,0.0,-0.99989,0.0,0.00969]
[1776730904317,70.76,75894.73,0.0,-0.99989,0.0,0.00974]
[1776730905324,70.76,75897.39,0.0,-0.99989,0.0,0.0098]
[1776730905754,70.76,75897.39,0.0,-0.99989,0.0,0.0098]
[1776730905936,70.76,75897.39,0.0,-0.99989,0.0,0.0098]
[1776730906331,70.76,75900.41,0.0,-0.99989,0.0,0.00987]
[1776730911025,70.76,75901.16,0.0,-0.99989,0.0,0.00988]
[1776730911196,70.76,75901.16,0.0,-0.99989,0.0,0.00988]
[1776730911366,70.76,75900.97,0.0,-0.99989,0.0,0.00988]
[1776730916401,70.76,75900.59,0.0,-0.99989,0.0,0.00987]
[1776730919422,70.76,75896.5,0.0,-0.99989,0.0,0.00978]
[1776730920429,70.76,75893.57,0.0,-0.99989,0.0,0.00971]
[1776730921436,70.76,75889.2,0.0,-0.99989,0.0,0.00961]
[1776730921909,70.76,75889.2,0.0,-0.99989,0.0,0.00961]
[1776730921937,70.76,75889.2,0.0,-0.99989,0.0,0.00961]
[1776730923450,70.76,75891.08,0.0,-0.99989,0.0,0.00965]
[1776730924457,70.76,75899.82,0.0,-0.99989,0.0,0.00985]
[1776730924654,70.76,75899.82,0.0,-0.99989,0.0,0.00985]
[1776730924692,70.76,75899.82,0.0,-0.99989,0.0,0.00985]
[1776730925220,70.76,75899.82,0.0,-0.99989,0.0,0.00985]
[1776730925439,70.76,75899.82,0.0,-0.99989,0.0,0.00985]
[1776730925464,70.76,75902.28,0.0,-0.99989,0.0,0.00991]
[1776730926471,70.76,75904.67,0.0,-0.99989,0.0,0.00997]
[1776730928847,70.76,75904.38,0.0,-0.99989,0.0,0.00996]
[1776730928939,70.76,75904.38,0.0,-0.99989,0.0,0.00996]
[1776730929494,70.76,75902.8,0.0,-0.99989,0.0,0.00992]
[1776730932516,70.76,75904.01,0.0,-0.99989,0.0,0.00995]
[1776730933564,70.76,75904.01,0.0,-0.99989,0.0,0.00995]
[1776730933629,70.76,75903.97,0.0,-0.99989,0.0,0.00995]
[1776730933689,70.76,75903.97,0.0,-0.99989,0.0,0.00995]
[1776730934530,70.76,75910.03,0.0,-0.99989,0.0,0.01009]
[1776730935537,70.76,75916.08,0.0,-0.99988,0.0,0.01023]
[1776730936544,70.76,75919.96,0.0,-0.99988,0.0,0.01033]
[1776730938067,70.76,75919.36,0.0,-0.99988,0.0,0.01031]
[1776730938199,70.76,75919.36,0.0,-0.99988,0.0,0.01031]
[1776730938769,70.76,75918.9,0.0,-0.99988,0.0,0.0103]
[1776730938945,70.76,75918.9,0.0,-0.99988,0.0,0.0103]
[1776730939565,70.76,75918.64,0.0,-0.99988,0.0,0.0103]
[1776730940572,70.76,75919.78,0.0,-0.99988,0.0,0.01032]
[1776730946393,70.76,75919.66,0.0,-0.99988,0.0,0.01032]
[1776730946437,70.76,75919.66,0.0,-0.99988,0.0,0.01032]
[1776730951649,70.76,75919.64,0.0,-0.99988,0.0,0.01016]
[1776730956684,70.76,75919.48,0.0,-0.99988,0.0,0.01015]
[1776730958698,70.76,75918.31,0.0,-0.99988,0.0,0.01012]
[1776730960287,70.76,75918.31,0.0,-0.99988,0.0,0.01012]
[1776730960436,70.76,75918.31,0.0,-0.99988,0.0,0.01012]
[1776730960446,70.76,75914.6,0.0,-0.99989,0.0,0.01004]
[1776730960911,70.76,75914.6,0.0,-0.99989,0.0,0.01004]
[1776730960937,70.76,75914.6,0.0,-0.99989,0.0,0.01004]
[1776730960954,70.76,75908.49,0.0,-0.99989,0.0,0.00989]
[1776730963733,70.76,75906.66,0.0,-0.99989,0.0,0.00985]
[1776730965746,70.76,75905.92,0.0,-0.99989,0.0,0.00984]
[1776730965935,70.76,75905.92,0.0,-0.99989,0.0,0.00984]
[1776730966037,70.76,75903.5,0.0,-0.99989,0.0,0.00978]
[1776730971813,70.76,75904.38,0.0,-0.99989,0.0,0.0098]
[1776730976848,70.76,75904.39,0.0,-0.99989,0.0,0.0098]
[1776730981883,70.76,75904.97,0.0,-0.99989,0.0,0.00981]
[1776730984394,70.76,75904.73,0.0,-0.99989,0.0,0.00981]
[1776730984440,70.76,75904.73,0.0,-0.99989,0.0,0.00981]
[1776730985001,70.76,75904.56,0.0,-0.99989,0.0,0.0098]
[1776730985202,70.76,75904.56,0.0,-0.99989,0.0,0.0098]
[1776730985227,70.76,75904.65,0.0,-0.99989,0.0,0.00981]
[1776730987925,70.76,75903.16,0.0,-0.99989,0.0,0.00977]
[1776730991072,70.76,75902.7,0.0,-0.99989,0.0,0.00976]
[1776730991201,70.76,75902.7,0.0,-0.99989,0.0,0.00976]
[1776730995981,70.76,75897.86,0.0,-0.99989,0.0,0.00965]
[1776730996987,70.76,75894.33,0.0,-0.99989,0.0,0.00957]
[1776730997859,70.76,75894.33,0.0,-0.99989,0.0,0.00957]
[1776730997943,70.76,75894.33,0.0,-0.99989,0.0,0.00957]
[1776730998630,70.76,75894.33,0.0,-0.99989,0.0,0.00957]
[1776730998690,70.76,75894.18,0.0,-0.99989,0.0,0.00957]
[1776730999002,70.76,75894.19,0.0,-0.99989,0.0,0.00957]
[1776731004037,70.76,75894.73,0.0,-0.99989,0.0,0.00958]
[1776731006051,70.76,75891.96,0.0,-0.99989,0.0,0.00952]
[1776731006719,70.76,75891.96,0.0,-0.99989,0.0,0.00952]
[1776731006938,70.76,75891.96,0.0,-0.99989,0.0,0.00952]
[1776731010009,70.76,75891.05,0.0,-0.99989,0.0,0.0095]
[1776731010191,70.76,75891.05,0.0,-0.99989,0.0,0.0095]
[1776731010256,70.76,75891.05,0.0,-0.99989,0.0,0.0095]
[1776731010438,70.76,75891.05,0.0,-0.99989,0.0,0.0095]
[1776731010536,70.76,75889.72,0.0,-0.99989,0.0,0.00947]
[1776731011086,70.76,75891.36,0.0,-0.99989,0.0,0.00935]
[1776731012784,70.76,75892.29,0.0,-0.99989,0.0,0.00937]
[1776731013100,70.76,75916.12,0.0,-0.99989,0.0,0.00991]
[1776731014107,70.76,75940.36,0.0,-0.99988,0.0,0.01049]
[1776731015114,70.76,75937.09,0.0,-0.99988,0.0,0.01041]
[1776731016310,70.76,75937.09,0.0,-0.99988,0.0,0.01041]
[1776731016354,70.76,75935.62,0.0,-0.99988,0.0,0.01038]
[1776731020149,70.76,75937.06,0.0,-0.99988,0.0,0.01041]
[1776731022163,70.76,75935.62,0.0,-0.99988,0.0,0.01038]
[1776731026193,70.76,75931.7,0.0,-0.99988,0.0,0.01028]
[1776731031122,70.76,75931.06,0.0,-0.99988,0.0,0.01027]
[1776731031188,70.76,75931.06,0.0,-0.99988,0.0,0.01027]
[1776731031228,70.76,75932.54,0.0,-0.99988,0.0,0.0103]
[1776731031996,70.76,75932.54,0.0,-0.99988,0.0,0.0103]
[1776731032191,70.76,75932.54,0.0,-0.99988,0.0,0.0103]
[1776731032235,70.76,75932.92,0.0,-0.99988,0.0,0.01031]
[1776731037271,70.76,75933.44,0.0,-0.99988,0.0,0.01032]
[1776731039305,70.76,75933.47,0.0,-0.99988,0.0,0.01032]
[1776731039443,70.76,75933.47,0.0,-0.99988,0.0,0.01032]
[1776731039544,70.76,75936.77,0.0,-0.99988,0.0,0.0104]
[1776731041299,70.76,75938.17,0.0,-0.99988,0.0,0.01044]
[1776731042308,70.76,75941.56,0.0,-0.99988,0.0,0.01052]
[1776731042821,70.76,75941.56,0.0,-0.99988,0.0,0.01052]
[1776731042938,70.76,75941.56,0.0,-0.99988,0.0,0.01052]
[1776731043122,70.76,75941.56,0.0,-0.99988,0.0,0.01052]
[1776731043197,70.76,75941.56,0.0,-0.99988,0.0,0.01052]
[1776731043314,70.76,75942.03,0.0,-0.99988,0.0,0.01053]
[1776731047342,70.76,75944.55,0.0,-0.99988,0.0,0.01059]
[1776731052377,70.76,75945.72,0.0,-0.99988,0.0,0.01062]
[1776731054391,70.76,75947.1,0.0,-0.99988,0.0,0.01066]
[1776731055999,70.76,75947.31,0.0,-0.99988,0.0,0.01066]
[1776731056200,70.76,75947.31,0.0,-0.99988,0.0,0.01066]
[1776731058419,70.76,75952.39,0.0,-0.99988,0.0,0.01079]
[1776731059596,70.76,75952.39,0.0,-0.99988,0.0,0.01079]
[1776731059695,70.76,75952.39,0.0,-0.99988,0.0,0.01079]
[1776731059698,70.76,75955.7,0.0,-0.99988,0.0,0.01087]
[1776731059986,70.76,75955.7,0.0,-0.99988,0.0,0.01087]
[1776731060202,70.76,75955.7,0.0,-0.99988,0.0,0.01087]
[1776731060433,70.76,75955.55,0.0,-0.99988,0.0,0.01087]
[1776731064461,70.76,75950.32,0.0,-0.99988,0.0,0.01074]
[1776731065348,70.76,75950.32,0.0,-0.99988,0.0,0.01074]
[1776731065439,70.76,75950.32,0.0,-0.99988,0.0,0.01074]
[1776731069821,70.76,75951.61,0.0,-0.99988,0.0,0.01077]
[1776731069937,70.76,75951.61,0.0,-0.99988,0.0,0.01077]
[1776731069952,70.76,75951.61,0.0,-0.99988,0.0,0.01077]
[1776731070194,70.76,75951.61,0.0,-0.99988,0.0,0.01077]
[1776731070503,70.76,75950.7,0.0,-0.99988,0.0,0.01075]
[1776731071510,70.76,75950.47,0.0,-0.99988,0.0,0.01057]
[1776731077416,70.76,75950.27,0.0,-0.99988,0.0,0.01057]
[1776731079213,70.76,75949.24,0.0,-0.99988,0.0,0.01054]
[1776731079438,70.76,75949.24,0.0,-0.99988,0.0,0.01054]
[1776731080573,70.76,75947.41,0.0,-0.99988,0.0,0.0105]
[1776731081580,70.76,75943.73,0.0,-0.99988,0.0,0.01041]
[1776731083594,70.76,75944.99,0.0,-0.99988,0.0,0.01044]
[1776731085608,70.76,75943.45,0.0,-0.99988,0.0,0.0104]
[1776731086941,70.76,75942.68,0.0,-0.99988,0.0,0.01038]
[1776731086967,70.76,75942.68,0.0,-0.99988,0.0,0.01038]
[1776731088630,70.76,75938.49,0.0,-0.99988,0.0,0.01028]
[1776731088911,70.76,75938.49,0.0,-0.99988,0.0,0.01028]
[1776731088935,70.76,75938.49,0.0,-0.99988,0.0,0.01028]
[1776731089637,70.76,75937.94,0.0,-0.99988,0.0,0.01027]
[1776731094080,70.76,75937.43,0.0,-0.99988,0.0,0.01025]
[1776731094187,70.76,75937.43,0.0,-0.99988,0.0,0.01025]
[1776731096688,70.76,75935.52,0.0,-0.99988,0.0,0.01021]
[1776731098667,70.76,75934.83,0.0,-0.99988,0.0,0.01019]
[1776731098688,70.76,75934.83,0.0,-0.99988,0.0,0.01019]
[1776731098702,70.76,75933.39,0.0,-0.99988,0.0,0.01016]
[1776731103738,70.76,75928.37,0.0,-0.99989,0.0,0.01004]
[1776731104745,70.76,75922.26,0.0,-0.99989,0.0,0.0099]
[1776731105099,70.76,75922.26,0.0,-0.99989,0.0,0.0099]
[1776731105189,70.76,75922.26,0.0,-0.99989,0.0,0.0099]
[1776731105752,70.76,75920.46,0.0,-0.99989,0.0,0.00985]
[1776731106759,70.76,75913.14,0.0,-0.99989,0.0,0.00969]
[1776731107766,70.76,75908.87,0.0,-0.99989,0.0,0.00959]
[1776731109287,70.76,75909.13,0.0,-0.99989,0.0,0.0096]
[1776731109435,70.76,75909.13,0.0,-0.99989,0.0,0.0096]
[1776731110001,70.76,75909.34,0.0,-0.99989,0.0,0.0096]
[1776731110197,70.76,75909.34,0.0,-0.99989,0.0,0.0096]
[1776731110787,70.76,75908.47,0.0,-0.99989,0.0,0.00958]
[1776731111794,70.76,75902.54,0.0,-0.99989,0.0,0.00945]
[1776731112801,70.76,75899.31,0.0,-0.99989,0.0,0.00938]
[1776731113808,70.76,75883.82,0.0,-0.9999,0.0,0.00904]
[1776731114815,70.76,75876.56,0.0,-0.9999,0.0,0.00889]
[1776731115822,70.76,75877.02,0.0,-0.9999,0.0,0.00889]
[1776731119710,70.76,75877.07,0.0,-0.9999,0.0,0.0089]
[1776731119780,70.76,75875.98,0.0,-0.9999,0.0,0.00887]
[1776731119937,70.76,75875.98,0.0,-0.9999,0.0,0.00887]
[1776731119991,70.76,75872.35,0.0,-0.9999,0.0,0.0088]
[1776731120857,70.76,75870.71,0.0,-0.9999,0.0,0.00876]
[1776731123878,70.76,75869.41,0.0,-0.9999,0.0,0.00874]
[1776731127584,70.76,75869.34,0.0,-0.9999,0.0,0.00873]
[1776731127688,70.76,75869.34,0.0,-0.9999,0.0,0.00873]
[1776731127913,70.76,75869.32,0.0,-0.9999,0.0,0.00873]
[1776731127937,70.76,75869.32,0.0,-0.9999,0.0,0.00873]
[1776731128015,70.76,75869.28,0.0,-0.9999,0.0,0.00873]
[1776731129920,70.76,75866.82,0.0,-0.9999,0.0,0.00868]
[1776731131934,70.76,75866.75,0.0,-0.9999,0.0,0.00854]
[1776731134895,70.76,75866.67,0.0,-0.9999,0.0,0.00854]
[1776731134935,70.76,75866.67,0.0,-0.9999,0.0,0.00854]
[1776731137976,70.76,75870.11,0.0,-0.9999,0.0,0.00861]
[1776731138983,70.76,75872.95,0.0,-0.9999,0.0,0.00867]
[1776731140113,70.76,75872.95,0.0,-0.9999,0.0,0.00867]
[1776731140188,70.76,75872.95,0.0,-0.9999,0.0,0.00867]
[1776731140222,70.76,75872.95,0.0,-0.9999,0.0,0.00867]
[1776731140435,70.76,75872.95,0.0,-0.9999,0.0,0.00867]
[1776731140477,70.76,75873.21,0.0,-0.9999,0.0,0.00867]
[1776731143011,70.76,75876.21,0.0,-0.9999,0.0,0.00873]
[1776731143989,70.76,75876.21,0.0,-0.9999,0.0,0.00873]
[1776731144191,70.76,75876.21,0.0,-0.9999,0.0,0.00873]
[1776731144266,70.76,75878.43,0.0,-0.9999,0.0,0.00878]
[1776731145030,70.76,75880.86,0.0,-0.9999,0.0,0.00883]
[1776731146533,70.76,75880.86,0.0,-0.9999,0.0,0.00883]
[1776731146693,70.76,75880.86,0.0,-0.9999,0.0,0.00883]
[1776731146767,70.76,75883.86,0.0,-0.9999,0.0,0.00889]
[1776731147236,70.76,75883.86,0.0,-0.9999,0.0,0.00889]
[1776731147438,70.76,75883.86,0.0,-0.9999,0.0,0.00889]
[1776731147525,70.76,75886.73,0.0,-0.9999,0.0,0.00895]
[1776731153314,70.76,75886.96,0.0,-0.9999,0.0,0.00896]
[1776731153435,70.76,75886.96,0.0,-0.9999,0.0,0.00896]
[1776731156110,70.76,75885.22,0.0,-0.9999,0.0,0.00892]
[1776731157332,70.76,75885.22,0.0,-0.9999,0.0,0.00892]
[1776731157435,70.76,75885.22,0.0,-0.9999,0.0,0.00892]
[1776731157536,70.76,75883.6,0.0,-0.9999,0.0,0.00889]
[1776731158497,70.76,75883.6,0.0,-0.9999,0.0,0.00889]
[1776731158689,70.76,75883.6,0.0,-0.9999,0.0,0.00889]
[1776731158703,70.76,75881.91,0.0,-0.9999,0.0,0.00885]
[1776731162649,70.76,75881.66,0.0,-0.9999,0.0,0.00885]
[1776731163160,70.76,75879.78,0.0,-0.9999,0.0,0.00881]
[1776731164166,70.76,75878.24,0.0,-0.9999,0.0,0.00878]
[1776731165174,70.76,75876.32,0.0,-0.9999,0.0,0.00874]
[1776731166348,70.76,75876.32,0.0,-0.9999,0.0,0.00874]
[1776731166437,70.76,75876.32,0.0,-0.9999,0.0,0.00874]
[1776731166538,70.76,75874.79,0.0,-0.9999,0.0,0.0087]
[1776731167188,70.76,75872.34,0.0,-0.9999,0.0,0.00865]
[1776731168195,70.76,75866.08,0.0,-0.9999,0.0,0.00853]
[1776731169201,70.76,75864.67,0.0,-0.9999,0.0,0.0085]
[1776731172222,70.76,75862.3,0.0,-0.9999,0.0,0.00845]
[1776731173229,70.76,75858.48,0.0,-0.99991,0.0,0.00837]
[1776731174237,70.76,75857.39,0.0,-0.99991,0.0,0.00835]
[1776731179272,70.76,75857.7,0.0,-0.99991,0.0,0.00836]
[1776731183300,70.76,75851.4,0.0,-0.99991,0.0,0.00823]
[1776731184307,70.76,75839.2,0.0,-0.99991,0.0,0.008]
[1776731185315,70.76,75837.89,0.0,-0.99991,0.0,0.00797]
[1776731186322,70.76,75837.77,0.0,-0.99991,0.0,0.00797]
[1776731186972,70.76,75837.77,0.0,-0.99991,0.0,0.00797]
[1776731187201,70.76,75837.77,0.0,-0.99991,0.0,0.00797]
[1776731190350,70.76,75840.69,0.0,-0.99991,0.0,0.00803]
[1776731191357,70.76,75842.83,0.0,-0.99991,0.0,0.00793]
[1776731192600,70.76,75842.83,0.0,-0.99991,0.0,0.00793]
[1776731192697,70.76,75842.83,0.0,-0.99991,0.0,0.00793]
[1776731192798,70.76,75843.49,0.0,-0.99991,0.0,0.00795]
[1776731193370,70.76,75842.21,0.0,-0.99991,0.0,0.00792]
[1776731194378,70.76,75840.13,0.0,-0.99991,0.0,0.00788]
[1776731196391,70.76,75838.97,0.0,-0.99991,0.0,0.00786]
[1776731197626,70.76,75841.28,0.0,-0.99991,0.0,0.0079]
[1776731198512,70.76,75844.65,0.0,-0.99991,0.0,0.00797]
[1776731199413,70.76,75848.84,0.0,-0.99991,0.0,0.00805]
[1776731200420,70.76,75846.85,0.0,-0.99991,0.0,0.00801]
[1776731201138,70.76,75846.85,0.0,-0.99991,0.0,0.00801]
[1776731201629,70.76,75846.85,0.0,-0.99991,0.0,0.00801]
[1776731201650,70.76,75845.9,0.0,-0.99991,0.0,0.00799]
[1776731201895,70.76,75845.9,0.0,-0.99991,0.0,0.00799]
[1776731203696,70.76,75845.86,0.0,-0.99991,0.0,0.00799]
[1776731204448,70.76,75847.12,0.0,-0.99991,0.0,0.00802]
[1776731205455,70.76,75849.37,0.0,-0.99991,0.0,0.00806]
[1776731209483,70.76,75850.72,0.0,-0.99991,0.0,0.00808]
[1776731210533,70.76,75851.86,0.0,-0.99991,0.0,0.00811]
[1776731212330,70.76,75851.39,0.0,-0.99991,0.0,0.0081]
[1776731212436,70.76,75851.39,0.0,-0.99991,0.0,0.0081]
[1776731212519,70.76,75851.17,0.0,-0.99991,0.0,0.00809]
[1776731213442,70.76,75851.17,0.0,-0.99991,0.0,0.00809]
[1776731213686,70.76,75851.17,0.0,-0.99991,0.0,0.00809]
[1776731215541,70.76,75848.93,0.0,-0.99991,0.0,0.00805]
[1776731217555,70.76,75847.17,0.0,-0.99991,0.0,0.00802]
[1776731220576,70.76,75849.42,0.0,-0.99991,0.0,0.00806]
[1776731221583,70.76,75853.76,0.0,-0.99991,0.0,0.00814]
[1776731222590,70.76,75858.64,0.0,-0.99991,0.0,0.00824]
[1776731223721,70.76,75858.64,0.0,-0.99991,0.0,0.00824]
[1776731223788,70.76,75862.69,0.0,-0.99991,0.0,0.00832]
[1776731223935,70.76,75862.69,0.0,-0.99991,0.0,0.00832]
[1776731225640,70.76,75862.82,0.0,-0.99991,0.0,0.00832]
[1776731225692,70.76,75862.82,0.0,-0.99991,0.0,0.00832]
[1776731226618,70.76,75869.54,0.0,-0.9999,0.0,0.00846]
[1776731227625,70.76,75879.13,0.0,-0.9999,0.0,0.00865]
[1776731228632,70.76,75884.41,0.0,-0.9999,0.0,0.00876]
[1776731232660,70.76,75882.62,0.0,-0.9999,0.0,0.00872]
[1776731235598,70.76,75882.46,0.0,-0.9999,0.0,0.00872]
[1776731235703,70.76,75882.46,0.0,-0.9999,0.0,0.00872]
[1776731235804,70.76,75882.1,0.0,-0.9999,0.0,0.00871]
[1776731236673,70.76,75882.1,0.0,-0.9999,0.0,0.00871]
[1776731236690,70.76,75882.1,0.0,-0.9999,0.0,0.00871]
[1776731237696,70.76,75883.71,0.0,-0.9999,0.0,0.00875]
[1776731238703,70.76,75885.37,0.0,-0.9999,0.0,0.00878]
[1776731240717,70.76,75891.3,0.0,-0.9999,0.0,0.0089]
[1776731241672,70.76,75891.3,0.0,-0.9999,0.0,0.0089]
[1776731241702,70.76,75891.3,0.0,-0.9999,0.0,0.0089]
[1776731241724,70.76,75891.12,0.0,-0.9999,0.0,0.0089]
[1776731242941,70.76,75891.12,0.0,-0.9999,0.0,0.0089]
[1776731242730,70.76,75888.96,0.0,-0.9999,0.0,0.00885]
[1776731243196,70.76,75888.96,0.0,-0.9999,0.0,0.00885]
[1776731243738,70.76,75885.66,0.0,-0.9999,0.0,0.00879]
[1776731244745,70.76,75884.6,0.0,-0.9999,0.0,0.00876]
[1776731251794,70.76,75883.52,0.0,-0.9999,0.0,0.0086]
[1776731252801,70.76,75882.17,0.0,-0.9999,0.0,0.00857]
[1776731253156,70.76,75882.17,0.0,-0.9999,0.0,0.00857]
[1776731253196,70.76,75882.17,0.0,-0.9999,0.0,0.00857]
[1776731253807,70.76,75882.56,0.0,-0.9999,0.0,0.00858]
[1776731254480,70.76,75882.56,0.0,-0.9999,0.0,0.00858]
[1776731254693,70.76,75882.56,0.0,-0.9999,0.0,0.00858]
[1776731259850,70.76,75883.14,0.0,-0.9999,0.0,0.00859]
[1776731260857,70.76,75885.08,0.0,-0.9999,0.0,0.00863]
[1776731262555,70.76,75885.28,0.0,-0.9999,0.0,0.00863]
[1776731262690,70.76,75885.28,0.0,-0.9999,0.0,0.00863]
[1776731262870,70.76,75885.35,0.0,-0.9999,0.0,0.00864]
[1776731263589,70.76,75885.35,0.0,-0.9999,0.0,0.00864]
[1776731263689,70.76,75885.35,0.0,-0.9999,0.0,0.00864]
[1776731268913,70.76,75883.87,0.0,-0.9999,0.0,0.00861]
[1776731273948,70.76,75882.75,0.0,-0.9999,0.0,0.00858]
[1776731276974,70.76,75882.43,0.0,-0.9999,0.0,0.00858]
[1776731277193,70.76,75882.5,0.0,-0.9999,0.0,0.00858]
[1776731277439,70.76,75882.5,0.0,-0.9999,0.0,0.00858]
[1776731277696,70.76,75882.5,0.0,-0.9999,0.0,0.00858]
[1776731277976,70.76,75882.32,0.0,-0.9999,0.0,0.00857]
[1776731280997,70.76,75879.68,0.0,-0.9999,0.0,0.00852]
[1776731282003,70.76,75878.5,0.0,-0.9999,0.0,0.0085]
[1776731283073,70.76,75878.5,0.0,-0.9999,0.0,0.0085]
[1776731283203,70.76,75878.5,0.0,-0.9999,0.0,0.0085]
[1776731283563,70.76,75878.5,0.0,-0.9999,0.0,0.0085]
[1776731283690,70.76,75878.5,0.0,-0.9999,0.0,0.0085]
[1776731283790,70.76,75878.5,0.0,-0.9999,0.0,0.0085]
[1776731287039,70.76,75877.25,0.0,-0.9999,0.0,0.00847]
[1776731292074,70.76,75878.07,0.0,-0.9999,0.0,0.00849]
[1776731297109,70.76,75878.65,0.0,-0.9999,0.0,0.0085]
[1776731298115,70.76,75880.25,0.0,-0.9999,0.0,0.00853]
[1776731300012,70.76,75880.25,0.0,-0.9999,0.0,0.00853]
[1776731300195,70.76,75880.48,0.0,-0.9999,0.0,0.00854]
[1776731300803,70.76,75880.48,0.0,-0.9999,0.0,0.00854]
[1776731300938,70.76,75880.48,0.0,-0.9999,0.0,0.00854]
[1776731301009,70.76,75880.59,0.0,-0.9999,0.0,0.00854]
[1776731307181,70.76,75880.74,0.0,-0.9999,0.0,0.00854]
[1776731311210,70.76,75881.49,0.0,-0.9999,0.0,0.00842]
[1776731312849,70.76,75881.49,0.0,-0.9999,0.0,0.00842]
[1776731312938,70.76,75881.49,0.0,-0.9999,0.0,0.00842]
[1776731312909,70.76,75883.49,0.0,-0.9999,0.0,0.00846]
[1776731313546,70.76,75883.49,0.0,-0.9999,0.0,0.00846]
[1776731313693,70.76,75883.49,0.0,-0.9999,0.0,0.00846]
[1776731320272,70.76,75881.98,0.0,-0.9999,0.0,0.00843]
[1776731321671,70.76,75881.98,0.0,-0.9999,0.0,0.00843]
[1776731321689,70.76,75881.98,0.0,-0.9999,0.0,0.00843]
[1776731321783,70.76,75882.03,0.0,-0.9999,0.0,0.00843]
[1776731322372,70.76,75882.03,0.0,-0.9999,0.0,0.00843]
[1776731322448,70.76,75882.03,0.0,-0.9999,0.0,0.00843]
[1776731328328,70.76,75882.92,0.0,-0.9999,0.0,0.00844]
[1776731329472,70.76,75882.92,0.0,-0.9999,0.0,0.00844]
[1776731329689,70.76,75882.92,0.0,-0.9999,0.0,0.00844]
[1776731329790,70.76,75882.67,0.0,-0.9999,0.0,0.00844]
[1776731330094,70.76,75882.67,0.0,-0.9999,0.0,0.00844]
[1776731330188,70.76,75882.67,0.0,-0.9999,0.0,0.00844]
[1776731335377,70.76,75883.04,0.0,-0.9999,0.0,0.00845]
[1776731337393,70.76,75889.17,0.0,-0.9999,0.0,0.00857]
[1776731338508,70.76,75889.17,0.0,-0.9999,0.0,0.00857]
[1776731338604,70.76,75891.45,0.0,-0.9999,0.0,0.00862]
[1776731339243,70.76,75891.45,0.0,-0.9999,0.0,0.00862]
[1776731340837,70.76,75891.41,0.0,-0.9999,0.0,0.00862]
[1776731340928,70.76,75891.41,0.0,-0.9999,0.0,0.00862]
[1776731341421,70.76,75889.71,0.0,-0.9999,0.0,0.00858]
[1776731344442,70.76,75892.38,0.0,-0.9999,0.0,0.00864]
[1776731348148,70.76,75893.04,0.0,-0.9999,0.0,0.00865]
[1776731348189,70.76,75893.04,0.0,-0.9999,0.0,0.00865]
[1776731348940,70.76,75892.94,0.0,-0.9999,0.0,0.00865]
[1776731349542,70.76,75892.94,0.0,-0.9999,0.0,0.00865]
[1776731349700,70.76,75892.94,0.0,-0.9999,0.0,0.00865]
[1776731355519,70.76,75893.19,0.0,-0.9999,0.0,0.00865]
[1776731357170,70.76,75893.26,0.0,-0.9999,0.0,0.00866]
[1776731357189,70.76,75893.26,0.0,-0.9999,0.0,0.00866]
[1776731357294,70.76,75893.26,0.0,-0.9999,0.0,0.00866]
[1776731357437,70.76,75893.26,0.0,-0.9999,0.0,0.00866]
[1776731357533,70.76,75893.53,0.0,-0.9999,0.0,0.00866]
[1776731358539,70.76,75889.7,0.0,-0.9999,0.0,0.00858]
[1776731359547,70.76,75884.28,0.0,-0.9999,0.0,0.00847]
[1776731360872,70.76,75884.28,0.0,-0.9999,0.0,0.00847]
[1776731360939,70.76,75884.28,0.0,-0.9999,0.0,0.00847]
[1776731361016,70.76,75883.08,0.0,-0.9999,0.0,0.00845]
[1776731362370,70.76,75882.7,0.0,-0.9999,0.0,0.00844]
[1776731362568,70.76,75895.59,0.0,-0.9999,0.0,0.0087]
[1776731363575,70.76,75902.06,0.0,-0.9999,0.0,0.00884]
[1776731364581,70.76,75901.81,0.0,-0.9999,0.0,0.00883]
[1776731365899,70.76,75901.81,0.0,-0.9999,0.0,0.00883]
[1776731365986,70.76,75899.79,0.0,-0.9999,0.0,0.00879]
[1776731366596,70.76,75897.99,0.0,-0.9999,0.0,0.00875]
[1776731369775,70.76,75898.53,0.0,-0.9999,0.0,0.00876]
[1776731369855,70.76,75904.15,0.0,-0.9999,0.0,0.00888]
[1776731370623,70.76,75913.89,0.0,-0.9999,0.0,0.00909]
[1776731372638,70.76,75921.3,0.0,-0.9999,0.0,0.0091]
[1776731373460,70.76,75921.3,0.0,-0.9999,0.0,0.0091]
[1776731373645,70.76,75926.2,0.0,-0.9999,0.0,0.00921]
[1776731374652,70.76,75925.72,0.0,-0.9999,0.0,0.0092]
[1776731376666,70.76,75924.36,0.0,-0.9999,0.0,0.00917]
[1776731379686,70.76,75922.97,0.0,-0.9999,0.0,0.00914]
[1776731381701,70.76,75921.72,0.0,-0.9999,0.0,0.00911]
[1776731386735,70.76,75925.12,0.0,-0.9999,0.0,0.00918]
[1776731387691,70.76,75925.12,0.0,-0.9999,0.0,0.00918]
[1776731387743,70.76,75928.13,0.0,-0.99989,0.0,0.00925]
[1776731388750,70.76,75929.28,0.0,-0.99989,0.0,0.00927]
[1776731389155,70.76,75929.28,0.0,-0.99989,0.0,0.00927]
[1776731389190,70.76,75929.28,0.0,-0.99989,0.0,0.00927]
[1776731389697,70.76,75929.28,0.0,-0.99989,0.0,0.00927]
[1776731389938,70.76,75929.28,0.0,-0.99989,0.0,0.00927]
[1776731390037,70.76,75930.96,0.0,-0.99989,0.0,0.00931]
[1776731390764,70.76,75932.65,0.0,-0.99989,0.0,0.00935]
[1776731396805,70.76,75930.83,0.0,-0.99989,0.0,0.00931]
[1776731398819,70.76,75931.86,0.0,-0.99989,0.0,0.00933]
[1776731400834,70.76,75933.13,0.0,-0.99989,0.0,0.00936]
[1776731401841,70.76,75940.45,0.0,-0.99989,0.0,0.00952]
[1776731402848,70.76,75951.81,0.0,-0.99989,0.0,0.00978]
[1776731403855,70.76,75954.87,0.0,-0.99989,0.0,0.00985]
[1776731404862,70.76,75953.7,0.0,-0.99989,0.0,0.00983]
[1776731406074,70.76,75953.7,0.0,-0.99989,0.0,0.00983]
[1776731406108,70.76,75953.84,0.0,-0.99989,0.0,0.00983]
[1776731406197,70.76,75953.84,0.0,-0.99989,0.0,0.00983]
[1776731406742,70.76,75953.84,0.0,-0.99989,0.0,0.00983]
[1776731406936,70.76,75953.84,0.0,-0.99989,0.0,0.00983]
[1776731407882,70.76,75955.34,0.0,-0.99989,0.0,0.00986]
[1776731412623,70.76,75954.89,0.0,-0.99989,0.0,0.00985]
[1776731412690,70.76,75954.89,0.0,-0.99989,0.0,0.00985]
[1776731412766,70.76,75954.89,0.0,-0.99989,0.0,0.00985]
[1776731412941,70.76,75954.89,0.0,-0.99989,0.0,0.00985]
[1776731413037,70.76,75955.24,0.0,-0.99989,0.0,0.00986]
[1776731413925,70.76,75958.41,0.0,-0.99989,0.0,0.00993]
[1776731414932,70.76,75960.61,0.0,-0.99989,0.0,0.00999]
[1776731419967,70.76,75959.58,0.0,-0.99989,0.0,0.00996]
[1776731421980,70.76,75960.55,0.0,-0.99989,0.0,0.00999]
[1776731425008,70.76,75961.73,0.0,-0.99989,0.0,0.01001]
[1776731427649,70.76,75962.47,0.0,-0.99989,0.0,0.01003]
[1776731427694,70.76,75962.47,0.0,-0.99989,0.0,0.01003]
[1776731428023,70.76,75962.6,0.0,-0.99988,0.0,0.01003]
[1776731428157,70.76,75962.6,0.0,-0.99988,0.0,0.01003]
[1776731428192,70.76,75962.6,0.0,-0.99988,0.0,0.01003]
[1776731432051,70.76,75963.13,0.0,-0.99989,0.0,0.00988]
[1776731435568,70.76,75963.31,0.0,-0.99989,0.0,0.00989]
[1776731435695,70.76,75963.31,0.0,-0.99989,0.0,0.00989]
[1776731436080,70.76,75962.33,0.0,-0.99989,0.0,0.00986]
[1776731439101,70.76,75961.24,0.0,-0.99989,0.0,0.00984]
[1776731439680,70.76,75961.24,0.0,-0.99989,0.0,0.00984]
[1776731439690,70.76,75961.24,0.0,-0.99989,0.0,0.00984]
[1776731440108,70.76,75961.03,0.0,-0.99989,0.0,0.00983]
[1776731445143,70.76,75961.26,0.0,-0.99989,0.0,0.00984]
[1776731449171,70.76,75962.36,0.0,-0.99989,0.0,0.00987]
[1776731451190,70.76,75969.28,0.0,-0.99988,0.0,0.01003]
[1776731452197,70.76,75974.46,0.0,-0.99988,0.0,0.01015]
[1776731453204,70.76,75969.96,0.0,-0.99988,0.0,0.01004]
[1776731454211,70.76,75968.97,0.0,-0.99989,0.0,0.01002]
[1776731455291,70.76,75968.97,0.0,-0.99989,0.0,0.01002]
[1776731455607,70.76,75968.97,0.0,-0.99989,0.0,0.01002]
[1776731459246,70.76,75967.89,0.0,-0.99989,0.0,0.01]
[1776731460738,70.76,75967.89,0.0,-0.99989,0.0,0.01]
[1776731460940,70.76,75967.89,0.0,-0.99989,0.0,0.01]
[1776731461181,70.76,75967.89,0.0,-0.99989,0.0,0.01]
[1776731460961,70.76,75965.59,0.0,-0.99989,0.0,0.00994]
[1776731461196,70.76,75965.59,0.0,-0.99989,0.0,0.00994]
[1776731464282,70.76,75957.88,0.0,-0.99989,0.0,0.00976]
[1776731465289,70.76,75949.58,0.0,-0.99989,0.0,0.00957]
[1776731466306,70.76,75949.58,0.0,-0.99989,0.0,0.00957]
[1776731466439,70.76,75949.58,0.0,-0.99989,0.0,0.00957]
[1776731466915,70.76,75949.58,0.0,-0.99989,0.0,0.00957]
[1776731466936,70.76,75949.58,0.0,-0.99989,0.0,0.00957]
[1776731466974,70.76,75950.06,0.0,-0.99989,0.0,0.00958]
[1776731469318,70.76,75948.57,0.0,-0.99989,0.0,0.00955]
[1776731470325,70.76,75945.26,0.0,-0.99989,0.0,0.00947]
[1776731471667,70.76,75945.26,0.0,-0.99989,0.0,0.00947]
[1776731471688,70.76,75945.26,0.0,-0.99989,0.0,0.00947]
[1776731471897,70.76,75945.26,0.0,-0.99989,0.0,0.00947]
[1776731471935,70.76,75945.26,0.0,-0.99989,0.0,0.00947]
[1776731471995,70.76,75945.61,0.0,-0.99989,0.0,0.00948]
[1776731477376,70.76,75945.77,0.0,-0.99989,0.0,0.00949]
[1776731480536,70.76,75946.18,0.0,-0.99989,0.0,0.0095]
[1776731480688,70.76,75946.18,0.0,-0.99989,0.0,0.0095]
[1776731480893,70.76,75946.18,0.0,-0.99989,0.0,0.0095]
[1776731480938,70.76,75946.18,0.0,-0.99989,0.0,0.0095]
[1776731481037,70.76,75945.74,0.0,-0.99989,0.0,0.00949]
[1776731483418,70.76,75943.19,0.0,-0.99989,0.0,0.00943]
[1776731486713,70.76,75943.79,0.0,-0.99989,0.0,0.00944]
[1776731486937,70.76,75943.79,0.0,-0.99989,0.0,0.00944]
[1776731486968,70.76,75943.27,0.0,-0.99989,0.0,0.00943]
[1776731487220,70.76,75943.27,0.0,-0.99989,0.0,0.00943]
[1776731487437,70.76,75943.27,0.0,-0.99989,0.0,0.00943]
[1776731490471,70.76,75939.93,0.0,-0.99989,0.0,0.00936]
[1776731491828,70.76,75939.93,0.0,-0.99989,0.0,0.00936]
[1776731491935,70.76,75939.93,0.0,-0.99989,0.0,0.00936]
[1776731492037,70.76,75934.33,0.0,-0.9999,0.0,0.00908]
[1776731492470,70.76,75934.33,0.0,-0.9999,0.0,0.00908]
[1776731492692,70.76,75934.33,0.0,-0.9999,0.0,0.00908]
[1776731492792,70.76,75932.77,0.0,-0.9999,0.0,0.00905]
[1776731495503,70.76,75928.1,0.0,-0.9999,0.0,0.00895]
[1776731496511,70.76,75922.0,0.0,-0.9999,0.0,0.00882]
[1776731497414,70.76,75922.0,0.0,-0.9999,0.0,0.00882]
[1776731497442,70.76,75922.0,0.0,-0.9999,0.0,0.00882]
[1776731497878,70.76,75921.84,0.0,-0.9999,0.0,0.00881]
[1776731498577,70.76,75921.84,0.0,-0.9999,0.0,0.00881]
[1776731498690,70.76,75921.84,0.0,-0.9999,0.0,0.00881]
[1776731504682,70.76,75922.03,0.0,-0.9999,0.0,0.00882]
[1776731504695,70.76,75922.03,0.0,-0.9999,0.0,0.00882]
[1776731505119,70.76,75922.07,0.0,-0.9999,0.0,0.00882]
[1776731505677,70.76,75922.07,0.0,-0.9999,0.0,0.00882]
[1776731505690,70.76,75922.07,0.0,-0.9999,0.0,0.00882]
[1776731512623,70.76,75920.89,0.0,-0.9999,0.0,0.0088]
[1776731514113,70.76,75919.18,0.0,-0.9999,0.0,0.00876]
[1776731514637,70.76,75918.11,0.0,-0.9999,0.0,0.00874]
[1776731515403,70.76,75918.11,0.0,-0.9999,0.0,0.00874]
[1776731515442,70.76,75918.11,0.0,-0.9999,0.0,0.00874]
[1776731515644,70.76,75917.03,0.0,-0.9999,0.0,0.00871]
[1776731520679,70.76,75916.17,0.0,-0.9999,0.0,0.0087]
[1776731523700,70.76,75914.75,0.0,-0.9999,0.0,0.00867]
[1776731524707,70.76,75911.11,0.0,-0.9999,0.0,0.00859]
[1776731525714,70.76,75906.79,0.0,-0.9999,0.0,0.0085]
[1776731526608,70.76,75906.79,0.0,-0.9999,0.0,0.0085]
[1776731526693,70.76,75906.79,0.0,-0.9999,0.0,0.0085]
[1776731526721,70.76,75903.31,0.0,-0.9999,0.0,0.00843]
[1776731528795,70.76,75903.02,0.0,-0.9999,0.0,0.00843]
[1776731528935,70.76,75903.02,0.0,-0.9999,0.0,0.00843]
[1776731529037,70.76,75902.95,0.0,-0.9999,0.0,0.00843]
[1776731532765,70.76,75900.51,0.0,-0.9999,0.0,0.00838]
[1776731534777,70.76,75898.0,0.0,-0.99991,0.0,0.00833]
[1776731535783,70.76,75896.09,0.0,-0.99991,0.0,0.00829]
[1776731536746,70.76,75896.09,0.0,-0.99991,0.0,0.00829]
[1776731536940,70.76,75896.09,0.0,-0.99991,0.0,0.00829]
[1776731537002,70.76,75893.78,0.0,-0.99991,0.0,0.00824]
[1776731542833,70.76,75892.89,0.0,-0.99991,0.0,0.00823]
[1776731544911,70.76,75893.79,0.0,-0.99991,0.0,0.00824]
[1776731544937,70.76,75893.79,0.0,-0.99991,0.0,0.00824]
[1776731547264,70.76,75893.71,0.0,-0.99991,0.0,0.00824]
[1776731547434,70.76,75893.71,0.0,-0.99991,0.0,0.00824]
[1776731547870,70.76,75893.33,0.0,-0.99991,0.0,0.00823]
[1776731552903,70.76,75893.36,0.0,-0.99991,0.0,0.0081]
[1776731553875,70.76,75893.36,0.0,-0.99991,0.0,0.0081]
[1776731553942,70.76,75893.36,0.0,-0.99991,0.0,0.0081]
[1776731553965,70.76,75894.49,0.0,-0.99991,0.0,0.00812]
[1776731554917,70.76,75893.21,0.0,-0.99991,0.0,0.00809]
[1776731559952,70.76,75894.39,0.0,-0.99991,0.0,0.00812]
[1776731562759,70.76,75894.7,0.0,-0.99991,0.0,0.00812]
[1776731562938,70.76,75894.7,0.0,-0.99991,0.0,0.00812]
[1776731564828,70.76,75894.7,0.0,-0.99991,0.0,0.00812]
[1776731564935,70.76,75894.7,0.0,-0.99991,0.0,0.00812]
[1776731564987,70.76,75894.59,0.0,-0.99991,0.0,0.00812]
[1776731570023,70.76,75894.7,0.0,-0.99991,0.0,0.00812]
[1776731576065,70.76,75894.61,0.0,-0.99991,0.0,0.00812]
[1776731581101,70.76,75895.11,0.0,-0.99991,0.0,0.00813]
[1776731584055,70.76,75895.14,0.0,-0.99991,0.0,0.00813]
[1776731584191,70.76,75895.14,0.0,-0.99991,0.0,0.00813]
[1776731585129,70.76,75893.51,0.0,-0.99991,0.0,0.0081]
[1776731586136,70.76,75895.31,0.0,-0.99991,0.0,0.00814]
[1776731587143,70.76,75902.23,0.0,-0.99991,0.0,0.00827]
[1776731588296,70.76,75902.23,0.0,-0.99991,0.0,0.00827]
[1776731588150,70.76,75907.82,0.0,-0.9999,0.0,0.00838]
[1776731588437,70.76,75907.82,0.0,-0.9999,0.0,0.00838]
[1776731589157,70.76,75904.19,0.0,-0.99991,0.0,0.00831]
[1776731590164,70.76,75901.77,0.0,-0.99991,0.0,0.00826]
[1776731590505,70.76,75901.77,0.0,-0.99991,0.0,0.00826]
[1776731590688,70.76,75901.77,0.0,-0.99991,0.0,0.00826]
[1776731591054,70.76,75901.77,0.0,-0.99991,0.0,0.00826]
[1776731591191,70.76,75901.77,0.0,-0.99991,0.0,0.00826]
[1776731591292,70.76,75900.62,0.0,-0.99991,0.0,0.00824]
[1776731592178,70.76,75902.68,0.0,-0.99991,0.0,0.00828]
[1776731593184,70.76,75901.45,0.0,-0.99991,0.0,0.00826]
[1776731594400,70.76,75901.34,0.0,-0.99991,0.0,0.00825]
[1776731594434,70.76,75901.34,0.0,-0.99991,0.0,0.00825]
[1776731596206,70.76,75898.22,0.0,-0.99991,0.0,0.00819]
[1776731597213,70.76,75894.21,0.0,-0.99991,0.0,0.00811]
[1776731597453,70.76,75894.21,0.0,-0.99991,0.0,0.00811]
[1776731597691,70.76,75894.21,0.0,-0.99991,0.0,0.00811]
[1776731598220,70.76,75889.49,0.0,-0.99991,0.0,0.00802]
[1776731599007,70.76,75889.49,0.0,-0.99991,0.0,0.00802]
[1776731599192,70.76,75889.49,0.0,-0.99991,0.0,0.00802]
[1776731599227,70.76,75889.55,0.0,-0.99991,0.0,0.00802]
[1776731604264,70.76,75891.08,0.0,-0.99991,0.0,0.00805]
[1776731604440,70.76,75891.08,0.0,-0.99991,0.0,0.00805]
[1776731604696,70.76,75891.08,0.0,-0.99991,0.0,0.00805]
[1776731606278,70.76,75895.5,0.0,-0.99991,0.0,0.00814]
[1776731607291,70.76,75895.5,0.0,-0.99991,0.0,0.00814]
[1776731607285,70.76,75899.75,0.0,-0.99991,0.0,0.00822]
[1776731607436,70.76,75899.75,0.0,-0.99991,0.0,0.00822]
[1776731608291,70.76,75899.67,0.0,-0.99991,0.0,0.00822]
[1776731611313,70.76,75899.38,0.0,-0.99991,0.0,0.00808]
[1776731614233,70.76,75899.82,0.0,-0.99991,0.0,0.00809]
[1776731614976,70.76,75899.82,0.0,-0.99991,0.0,0.00809]
[1776731615346,70.76,75927.25,0.0,-0.9999,0.0,0.00864]
[1776731616353,70.76,75931.1,0.0,-0.9999,0.0,0.00872]
[1776731618453,70.76,75930.92,0.0,-0.9999,0.0,0.00871]
[1776731619375,70.76,75928.52,0.0,-0.9999,0.0,0.00866]
[1776731623404,70.76,75930.22,0.0,-0.9999,0.0,0.0087]
[1776731624411,70.76,75932.09,0.0,-0.9999,0.0,0.00874]
[1776731625418,70.76,75934.2,0.0,-0.9999,0.0,0.00878]
[1776731628439,70.76,75937.77,0.0,-0.9999,0.0,0.00886]
[1776731629662,70.76,75937.77,0.0,-0.9999,0.0,0.00886]
[1776731629692,70.76,75937.77,0.0,-0.9999,0.0,0.00886]
[1776731630453,70.76,75934.31,0.0,-0.9999,0.0,0.00878]
[1776731633664,70.76,75933.76,0.0,-0.9999,0.0,0.00877]
[1776731633696,70.76,75933.76,0.0,-0.9999,0.0,0.00877]
[1776731633710,70.76,75934.03,0.0,-0.9999,0.0,0.00878]
[1776731638511,70.76,75933.21,0.0,-0.9999,0.0,0.00876]
[1776731638692,70.76,75933.21,0.0,-0.9999,0.0,0.00876]
[1776731638794,70.76,75931.4,0.0,-0.9999,0.0,0.00872]
[1776731640523,70.76,75930.24,0.0,-0.9999,0.0,0.0087]
[1776731645558,70.76,75931.61,0.0,-0.9999,0.0,0.00873]
[1776731647381,70.76,75931.85,0.0,-0.9999,0.0,0.00873]
[1776731647449,70.76,75931.85,0.0,-0.9999,0.0,0.00873]
[1776731647572,70.76,75935.16,0.0,-0.9999,0.0,0.0088]
[1776731649586,70.76,75942.7,0.0,-0.9999,0.0,0.00896]
[1776731650882,70.76,75942.7,0.0,-0.9999,0.0,0.00896]
[1776731650936,70.76,75942.7,0.0,-0.9999,0.0,0.00896]
[1776731650984,70.76,75945.6,0.0,-0.9999,0.0,0.00902]
[1776731652350,70.76,75945.6,0.0,-0.9999,0.0,0.00902]
[1776731651600,70.76,75950.2,0.0,-0.9999,0.0,0.00912]
[1776731652609,70.76,75953.07,0.0,-0.99989,0.0,0.00919]
[1776731655629,70.76,75948.25,0.0,-0.9999,0.0,0.00908]
[1776731656636,70.76,75946.77,0.0,-0.9999,0.0,0.00905]
[1776731657642,70.76,75945.48,0.0,-0.9999,0.0,0.00902]
[1776731658880,70.76,75945.48,0.0,-0.9999,0.0,0.00902]
[1776731658935,70.76,75945.48,0.0,-0.9999,0.0,0.00902]
[1776731658941,70.76,75944.94,0.0,-0.9999,0.0,0.00901]
[1776731660664,70.76,75946.3,0.0,-0.9999,0.0,0.00904]
[1776731661671,70.76,75948.25,0.0,-0.9999,0.0,0.00908]
[1776731662678,70.76,75949.48,0.0,-0.9999,0.0,0.00911]
[1776731664691,70.76,75950.99,0.0,-0.9999,0.0,0.00914]
[1776731669727,70.76,75951.27,0.0,-0.9999,0.0,0.00915]
[1776731673755,70.76,75951.15,0.0,-0.9999,0.0,0.00899]
[1776731677782,70.76,75952.59,0.0,-0.9999,0.0,0.00902]
[1776731679797,70.76,75961.13,0.0,-0.99989,0.0,0.00921]
[1776731680804,70.76,75962.41,0.0,-0.99989,0.0,0.00924]
[1776731681811,70.76,75960.99,0.0,-0.99989,0.0,0.00921]
[1776731682818,70.76,75956.77,0.0,-0.9999,0.0,0.00911]
[1776731688860,70.76,75957.13,0.0,-0.9999,0.0,0.00912]
[1776731689870,70.76,75959.63,0.0,-0.99989,0.0,0.00918]
[1776731694908,70.76,75960.45,0.0,-0.99989,0.0,0.00919]
[1776731695914,70.76,75958.96,0.0,-0.99989,0.0,0.00916]
[1776731698936,70.76,75956.23,0.0,-0.9999,0.0,0.0091]
[1776731699943,70.76,75953.07,0.0,-0.9999,0.0,0.00903]
[1776731700950,70.76,75954.46,0.0,-0.9999,0.0,0.00906]
[1776731705984,70.76,75954.72,0.0,-0.9999,0.0,0.00907]
[1776731711021,70.76,75954.25,0.0,-0.9999,0.0,0.00906]
[1776731713036,70.76,75950.09,0.0,-0.9999,0.0,0.00897]
[1776731714042,70.76,75946.72,0.0,-0.9999,0.0,0.0089]
[1776731715049,70.76,75945.45,0.0,-0.9999,0.0,0.00887]
[1776731717063,70.76,75959.26,0.0,-0.99989,0.0,0.00917]
[1776731718070,70.76,75970.81,0.0,-0.99989,0.0,0.00942]
[1776731719077,70.76,75970.92,0.0,-0.99989,0.0,0.00943]
[1776731720706,70.76,75970.31,0.0,-0.99989,0.0,0.00941]
[1776731726138,70.76,75982.92,0.0,-0.99989,0.0,0.0097]
[1776731727138,70.76,76004.1,0.0,-0.99988,0.0,0.0102]
[1776731728144,70.76,76005.05,0.0,-0.99988,0.0,0.01022]
[1776731729150,70.76,76003.28,0.0,-0.99988,0.0,0.01018]
[1776731730166,70.76,76003.28,0.0,-0.99988,0.0,0.01018]
[1776731731164,70.76,76001.83,0.0,-0.99988,0.0,0.00998]
[1776731732171,70.76,76009.73,0.0,-0.99988,0.0,0.01017]
[1776731733178,70.76,76014.09,0.0,-0.99988,0.0,0.01027]
[1776731733940,70.76,76014.09,0.0,-0.99988,0.0,0.01027]
[1776731735490,70.76,76012.92,0.0,-0.99988,0.0,0.01024]
[1776731735944,70.76,76012.92,0.0,-0.99988,0.0,0.01024]
[1776731736200,70.76,76011.02,0.0,-0.99988,0.0,0.0102]
[1776731737205,70.76,76006.47,0.0,-0.99988,0.0,0.01009]
[1776731738213,70.76,76001.07,0.0,-0.99989,0.0,0.00996]
[1776731739220,70.76,75995.68,0.0,-0.99989,0.0,0.00983]
[1776731743248,70.76,75997.25,0.0,-0.99989,0.0,0.00987]
[1776731745262,70.76,75992.81,0.0,-0.99989,0.0,0.00977]
[1776731745702,70.76,75992.81,0.0,-0.99989,0.0,0.00977]
[1776731749293,70.76,75985.92,0.0,-0.99989,0.0,0.00961]
[1776731750300,70.76,75983.18,0.0,-0.99989,0.0,0.00955]
[1776731751306,70.76,75981.78,0.0,-0.99989,0.0,0.00951]
[1776731753621,70.76,75980.75,0.0,-0.99989,0.0,0.00949]
[1776731753688,70.76,75980.75,0.0,-0.99989,0.0,0.00949]
[1776731754327,70.76,75979.66,0.0,-0.99989,0.0,0.00947]
[1776731756341,70.76,75976.74,0.0,-0.99989,0.0,0.0094]
[1776731756734,70.76,75976.74,0.0,-0.99989,0.0,0.0094]
[1776731756939,70.76,75976.74,0.0,-0.99989,0.0,0.0094]
[1776731760369,70.76,75974.76,0.0,-0.99989,0.0,0.00936]
[1776731761377,70.76,75968.36,0.0,-0.99989,0.0,0.00921]
[1776731762384,70.76,75964.09,0.0,-0.9999,0.0,0.00912]
[1776731766067,70.76,75963.49,0.0,-0.9999,0.0,0.00911]
[1776731766188,70.76,75963.49,0.0,-0.9999,0.0,0.00911]
[1776731766412,70.76,75963.64,0.0,-0.9999,0.0,0.00911]
[1776731771447,70.76,75963.29,0.0,-0.9999,0.0,0.0091]
[1776731776483,70.76,75963.0,0.0,-0.9999,0.0,0.0091]
[1776731777490,70.76,75957.69,0.0,-0.9999,0.0,0.00898]
[1776731778497,70.76,75955.2,0.0,-0.9999,0.0,0.00893]
[1776731779504,70.76,75953.36,0.0,-0.9999,0.0,0.00889]
[1776731781398,70.76,75953.44,0.0,-0.9999,0.0,0.00889]
[1776731781435,70.76,75953.44,0.0,-0.9999,0.0,0.00889]
[1776731781518,70.76,75953.26,0.0,-0.9999,0.0,0.00889]
[1776731785902,70.76,75952.88,0.0,-0.9999,0.0,0.00888]
[1776731786003,70.76,75950.9,0.0,-0.9999,0.0,0.00884]
[1776731791636,70.76,75950.84,0.0,-0.9999,0.0,0.00869]
[1776731795427,70.76,75950.41,0.0,-0.9999,0.0,0.00868]
[1776731795438,70.76,75950.41,0.0,-0.9999,0.0,0.00868]
[1776731795447,70.76,75950.98,0.0,-0.9999,0.0,0.00869]
[1776731797678,70.76,75945.44,0.0,-0.9999,0.0,0.00858]
[1776731798685,70.76,75942.95,0.0,-0.9999,0.0,0.00853]
[1776731801706,70.76,75940.3,0.0,-0.9999,0.0,0.00847]
[1776731802713,70.76,75937.67,0.0,-0.9999,0.0,0.00842]
[1776731803719,70.76,75935.73,0.0,-0.9999,0.0,0.00838]
[1776731805734,70.76,75934.51,0.0,-0.9999,0.0,0.00836]
[1776731806741,70.76,75932.12,0.0,-0.99991,0.0,0.00831]
[1776731807748,70.76,75929.86,0.0,-0.99991,0.0,0.00826]
[1776731809762,70.76,75928.67,0.0,-0.99991,0.0,0.00824]
[1776731810771,70.76,75927.21,0.0,-0.99991,0.0,0.00821]
[1776731815806,70.76,75926.45,0.0,-0.99991,0.0,0.00819]
[1776731820841,70.76,75933.8,0.0,-0.9999,0.0,0.00834]
[1776731821848,70.76,75943.22,0.0,-0.9999,0.0,0.00853]
[1776731822855,70.76,75954.08,0.0,-0.9999,0.0,0.00876]
[1776731823874,70.76,75953.45,0.0,-0.9999,0.0,0.00874]
[1776731824880,70.76,75951.58,0.0,-0.9999,0.0,0.0087]
[1776731829914,70.76,75950.96,0.0,-0.9999,0.0,0.00869]
[1776731835957,70.76,75947.48,0.0,-0.9999,0.0,0.00862]
[1776731836964,70.76,75943.21,0.0,-0.9999,0.0,0.00853]
[1776731838977,70.76,75940.18,0.0,-0.9999,0.0,0.00847]
[1776731841998,70.76,75942.1,0.0,-0.9999,0.0,0.00851]
[1776731847035,70.76,75942.62,0.0,-0.9999,0.0,0.00852]
[1776731848043,70.76,75939.65,0.0,-0.9999,0.0,0.00846]
[1776731849050,70.76,75941.29,0.0,-0.9999,0.0,0.00849]
[1776731850057,70.76,75944.04,0.0,-0.9999,0.0,0.00855]
[1776731851064,70.76,75944.51,0.0,-0.9999,0.0,0.00842]
[1776731856099,70.76,75943.96,0.0,-0.9999,0.0,0.0084]
[1776731857106,70.76,75945.06,0.0,-0.9999,0.0,0.00843]
[1776731862141,70.76,75945.33,0.0,-0.9999,0.0,0.00843]
[1776731866169,70.76,75942.89,0.0,-0.9999,0.0,0.00838]
[1776731867176,70.76,75939.84,0.0,-0.9999,0.0,0.00832]
[1776731868183,70.76,75941.0,0.0,-0.9999,0.0,0.00834]
[1776731872211,70.76,75936.82,0.0,-0.99991,0.0,0.00826]
[1776731873218,70.76,75934.23,0.0,-0.99991,0.0,0.00821]
[1776731878253,70.76,75933.4,0.0,-0.99991,0.0,0.00819]
[1776731883292,70.76,75933.26,0.0,-0.99991,0.0,0.00819]
[1776731890342,70.76,75932.9,0.0,-0.99991,0.0,0.00818]
[1776731897391,70.76,75933.27,0.0,-0.99991,0.0,0.00819]
[1776731902430,70.76,75934.03,0.0,-0.99991,0.0,0.00821]
[1776731905451,70.76,75935.27,0.0,-0.99991,0.0,0.00823]
[1776731910486,70.76,75942.32,0.0,-0.9999,0.0,0.00837]
[1776731911494,70.76,75942.46,0.0,-0.99991,0.0,0.00823]
[1776731913507,70.76,75945.05,0.0,-0.99991,0.0,0.00828]
[1776731918543,70.76,75946.26,0.0,-0.9999,0.0,0.00831]
[1776731919550,70.76,75943.94,0.0,-0.99991,0.0,0.00826]
[1776731924585,70.76,75944.03,0.0,-0.99991,0.0,0.00826]
[1776731925592,70.76,75933.46,0.0,-0.99991,0.0,0.00806]
[1776731926600,70.76,75932.46,0.0,-0.99991,0.0,0.00804]
[1776731931635,70.76,75932.29,0.0,-0.99991,0.0,0.00803]
[1776731937677,70.76,75931.84,0.0,-0.99991,0.0,0.00802]
[1776731941705,70.76,75930.74,0.0,-0.99991,0.0,0.008]
[1776731943719,70.76,75927.21,0.0,-0.99991,0.0,0.00793]
[1776731946740,70.76,75929.15,0.0,-0.99991,0.0,0.00797]
[1776731947747,70.76,75936.47,0.0,-0.99991,0.0,0.00811]
[1776731948753,70.76,75935.83,0.0,-0.99991,0.0,0.0081]
[1776731952782,70.76,75942.17,0.0,-0.99991,0.0,0.00823]
[1776731953789,70.76,75943.96,0.0,-0.99991,0.0,0.00826]
[1776731956810,70.76,75949.03,0.0,-0.9999,0.0,0.00836]
[1776731957817,70.76,75950.48,0.0,-0.9999,0.0,0.00839]
[1776731962852,70.76,75952.85,0.0,-0.9999,0.0,0.00844]
[1776731964866,70.76,75959.1,0.0,-0.9999,0.0,0.00857]
[1776731965873,70.76,75971.15,0.0,-0.9999,0.0,0.00882]
[1776731966880,70.76,75977.47,0.0,-0.9999,0.0,0.00896]
[1776731968894,70.76,75978.74,0.0,-0.9999,0.0,0.00898]
[1776731969901,70.76,75980.47,0.0,-0.9999,0.0,0.00902]
[1776731972922,70.76,75983.41,0.0,-0.9999,0.0,0.00893]
[1776731977957,70.76,75985.05,0.0,-0.9999,0.0,0.00897]
[1776731979827,70.76,75985.05,0.0,-0.9999,0.0,0.00897]
[1776731980978,70.76,75982.0,0.0,-0.9999,0.0,0.0089]
[1776731983937,70.76,75981.54,0.0,-0.9999,0.0,0.00889]
[1776731985006,70.76,75982.94,0.0,-0.9999,0.0,0.00892]
[1776731986013,70.76,75977.23,0.0,-0.9999,0.0,0.0088]
[1776731987082,70.76,75977.23,0.0,-0.9999,0.0,0.0088]
[1776731987194,70.76,75977.23,0.0,-0.9999,0.0,0.0088]
[1776731987295,70.76,75973.66,0.0,-0.9999,0.0,0.00873]
[1776731988026,70.76,75971.97,0.0,-0.9999,0.0,0.00869]
[1776731992637,70.76,75971.59,0.0,-0.9999,0.0,0.00868]
[1776731992690,70.76,75971.59,0.0,-0.9999,0.0,0.00868]
[1776731996777,70.76,75971.44,0.0,-0.9999,0.0,0.00868]
[1776731997099,70.76,75952.99,0.0,-0.9999,0.0,0.0083]
[1776731998105,70.76,75934.87,0.0,-0.99991,0.0,0.00795]
[1776731999111,70.76,75929.1,0.0,-0.99991,0.0,0.00784]
[1776732000636,70.76,75929.1,0.0,-0.99991,0.0,0.00784]
[1776732003139,70.76,75935.41,0.0,-0.99991,0.0,0.00796]
[1776732004146,70.76,75937.13,0.0,-0.99991,0.0,0.00799]
[1776732007167,70.76,75946.21,0.0,-0.99991,0.0,0.00817]
[1776732008174,70.76,75954.18,0.0,-0.9999,0.0,0.00833]
[1776732009181,70.76,75954.66,0.0,-0.9999,0.0,0.00834]
[1776732010188,70.76,75952.4,0.0,-0.9999,0.0,0.00829]
[1776732012688,70.76,75951.39,0.0,-0.99991,0.0,0.00827]
[1776732012792,70.76,75950.8,0.0,-0.99991,0.0,0.00826]
[1776732012937,70.76,75950.8,0.0,-0.99991,0.0,0.00826]
[1776732013209,70.76,75952.12,0.0,-0.99991,0.0,0.00828]
[1776732018243,70.76,75952.16,0.0,-0.99991,0.0,0.00829]
[1776732023279,70.76,75948.1,0.0,-0.99991,0.0,0.0082]
[1776732024286,70.76,75944.62,0.0,-0.99991,0.0,0.00814]
[1776732025768,70.76,75944.62,0.0,-0.99991,0.0,0.00814]
[1776732025910,70.76,75944.58,0.0,-0.99991,0.0,0.00813]
[1776732025941,70.76,75944.58,0.0,-0.99991,0.0,0.00813]
[1776732025980,70.76,75944.58,0.0,-0.99991,0.0,0.00813]
[1776732030329,70.76,75946.59,0.0,-0.99991,0.0,0.00817]
[1776732031337,70.76,75950.38,0.0,-0.99991,0.0,0.00811]
[1776732032344,70.76,75956.54,0.0,-0.99991,0.0,0.00823]
[1776732032979,70.76,75956.54,0.0,-0.99991,0.0,0.00823]
[1776732033060,70.76,75956.54,0.0,-0.99991,0.0,0.00823]
[1776732033195,70.76,75956.54,0.0,-0.99991,0.0,0.00823]
[1776732033350,70.76,75957.83,0.0,-0.99991,0.0,0.00826]
[1776732035365,70.76,75958.06,0.0,-0.99991,0.0,0.00826]
[1776732039123,70.76,75958.01,0.0,-0.99991,0.0,0.00826]
[1776732039162,70.76,75958.01,0.0,-0.99991,0.0,0.00826]
[1776732039196,70.76,75958.01,0.0,-0.99991,0.0,0.00826]
[1776732039296,70.76,75958.01,0.0,-0.99991,0.0,0.00826]
[1776732044428,70.76,75957.98,0.0,-0.99991,0.0,0.00826]
[1776732047448,70.76,75953.12,0.0,-0.99991,0.0,0.00816]
[1776732048983,70.76,75953.23,0.0,-0.99991,0.0,0.00817]
[1776732049201,70.76,75953.23,0.0,-0.99991,0.0,0.00817]
[1776732049338,70.76,75953.23,0.0,-0.99991,0.0,0.00817]
[1776732049436,70.76,75953.23,0.0,-0.99991,0.0,0.00817]
[1776732049463,70.76,75952.37,0.0,-0.99991,0.0,0.00815]
[1776732054498,70.76,75952.74,0.0,-0.99991,0.0,0.00816]
[1776732055520,70.76,75963.37,0.0,-0.9999,0.0,0.00837]
[1776732056522,70.76,75965.69,0.0,-0.9999,0.0,0.00842]
[1776732057495,70.76,75965.69,0.0,-0.9999,0.0,0.00842]
[1776732057687,70.76,75965.69,0.0,-0.9999,0.0,0.00842]
[1776732057720,70.76,75965.69,0.0,-0.9999,0.0,0.00842]
[1776732057788,70.76,75963.53,0.0,-0.9999,0.0,0.00837]
[1776732057937,70.76,75963.53,0.0,-0.9999,0.0,0.00837]
[1776732058536,70.76,75961.42,0.0,-0.9999,0.0,0.00833]
[1776732063573,70.76,75962.24,0.0,-0.9999,0.0,0.00835]
[1776732063940,70.76,75962.24,0.0,-0.9999,0.0,0.00835]
[1776732064089,70.76,75962.24,0.0,-0.9999,0.0,0.00835]
[1776732064192,70.76,75962.24,0.0,-0.9999,0.0,0.00835]
[1776732064581,70.76,75964.66,0.0,-0.9999,0.0,0.00839]
[1776732065588,70.76,75966.06,0.0,-0.9999,0.0,0.00842]
[1776732067601,70.76,75961.87,0.0,-0.9999,0.0,0.00834]
[1776732067840,70.76,75961.87,0.0,-0.9999,0.0,0.00834]
[1776732067900,70.76,75961.87,0.0,-0.9999,0.0,0.00834]
[1776732067937,70.76,75961.87,0.0,-0.9999,0.0,0.00834]
[1776732068609,70.76,75959.5,0.0,-0.9999,0.0,0.00829]
[1776732069616,70.76,75961.41,0.0,-0.9999,0.0,0.00833]
[1776732072638,70.76,75959.62,0.0,-0.9999,0.0,0.00829]
[1776732077673,70.76,75961.23,0.0,-0.9999,0.0,0.00833]
[1776732083716,70.76,75961.21,0.0,-0.9999,0.0,0.00832]
[1776732085013,70.76,75961.21,0.0,-0.9999,0.0,0.00832]
[1776732085154,70.76,75961.21,0.0,-0.9999,0.0,0.00832]
[1776732085195,70.76,75961.21,0.0,-0.9999,0.0,0.00832]
[1776732085729,70.76,75961.22,0.0,-0.9999,0.0,0.00833]
[1776732092778,70.76,75961.82,0.0,-0.99991,0.0,0.0082]
[1776732094793,70.76,75960.04,0.0,-0.99991,0.0,0.00816]
[1776732095800,70.76,75956.16,0.0,-0.99991,0.0,0.00808]
[1776732096850,70.76,75956.16,0.0,-0.99991,0.0,0.00808]
[1776732096807,70.76,75950.9,0.0,-0.99991,0.0,0.00798]
[1776732096942,70.76,75950.9,0.0,-0.99991,0.0,0.00798]
[1776732097036,70.76,75950.9,0.0,-0.99991,0.0,0.00798]
[1776732097197,70.76,75950.9,0.0,-0.99991,0.0,0.00798]
[1776732097834,70.76,75949.5,0.0,-0.99991,0.0,0.00795]
[1776732099845,70.76,75951.71,0.0,-0.99991,0.0,0.008]
[1776732100725,70.76,75951.71,0.0,-0.99991,0.0,0.008]
[1776732100857,70.76,75954.09,0.0,-0.99991,0.0,0.00804]
[1776732100936,70.76,75954.09,0.0,-0.99991,0.0,0.00804]
[1776732101840,70.76,75954.09,0.0,-0.99991,0.0,0.00804]
[1776732101864,70.76,75958.07,0.0,-0.99991,0.0,0.00812]
[1776732101936,70.76,75958.07,0.0,-0.99991,0.0,0.00812]
[1776732103878,70.76,75960.03,0.0,-0.99991,0.0,0.00816]
[1776732109592,70.76,75959.61,0.0,-0.99991,0.0,0.00815]
[1776732109690,70.76,75959.61,0.0,-0.99991,0.0,0.00815]
[1776732109833,70.76,75959.61,0.0,-0.99991,0.0,0.00815]
[1776732109693,70.76,75958.3,0.0,-0.99991,0.0,0.00813]
[1776732109940,70.76,75958.3,0.0,-0.99991,0.0,0.00813]
[1776732117975,70.76,75958.3,0.0,-0.99991,0.0,0.00813]
[1776732120997,70.76,75952.66,0.0,-0.99991,0.0,0.00802]
[1776732121901,70.76,75952.66,0.0,-0.99991,0.0,0.00802]
[1776732121936,70.76,75952.66,0.0,-0.99991,0.0,0.00802]
[1776732122118,70.76,75952.66,0.0,-0.99991,0.0,0.00802]
[1776732122187,70.76,75952.66,0.0,-0.99991,0.0,0.00802]
[1776732122289,70.76,75951.58,0.0,-0.99991,0.0,0.00799]
[1776732124018,70.76,75950.37,0.0,-0.99991,0.0,0.00797]
[1776732130060,70.76,75950.33,0.0,-0.99991,0.0,0.00797]
[1776732133081,70.76,75947.74,0.0,-0.99991,0.0,0.00792]
[1776732134731,70.76,75947.74,0.0,-0.99991,0.0,0.00792]
[1776732134801,70.76,75946.0,0.0,-0.99991,0.0,0.00789]
[1776732134935,70.76,75946.0,0.0,-0.99991,0.0,0.00789]
[1776732135242,70.76,75946.0,0.0,-0.99991,0.0,0.00789]
[1776732135436,70.76,75946.0,0.0,-0.99991,0.0,0.00789]
[1776732141139,70.76,75946.65,0.0,-0.99991,0.0,0.0079]
[1776732153225,70.76,75947.92,0.0,-0.99991,0.0,0.00779]
[1776732155151,70.76,75948.31,0.0,-0.99991,0.0,0.0078]
[1776732155189,70.76,75948.31,0.0,-0.99991,0.0,0.0078]
[1776732155396,70.76,75948.31,0.0,-0.99991,0.0,0.0078]
[1776732155437,70.76,75948.31,0.0,-0.99991,0.0,0.0078]
[1776732155498,70.76,75948.31,0.0,-0.99991,0.0,0.0078]
[1776732159941,70.76,75948.63,0.0,-0.99991,0.0,0.0078]
[1776732160007,70.76,75948.63,0.0,-0.99991,0.0,0.0078]
[1776732160198,70.76,75948.63,0.0,-0.99991,0.0,0.0078]
[1776732160277,70.76,75949.93,0.0,-0.99991,0.0,0.00783]
[1776732161285,70.76,75952.1,0.0,-0.99991,0.0,0.00787]
[1776732167332,70.76,75951.79,0.0,-0.99991,0.0,0.00786]
[1776732169920,70.76,75952.63,0.0,-0.99991,0.0,0.00788]
[1776732169935,70.76,75952.63,0.0,-0.99991,0.0,0.00788]
[1776732170090,70.76,75952.37,0.0,-0.99991,0.0,0.00787]
[1776732170188,70.76,75952.37,0.0,-0.99991,0.0,0.00787]
[1776732170353,70.76,75953.92,0.0,-0.99991,0.0,0.0079]
[1776732175015,70.76,75953.02,0.0,-0.99991,0.0,0.00789]
[1776732175065,70.76,75953.02,0.0,-0.99991,0.0,0.00789]
[1776732175192,70.76,75953.02,0.0,-0.99991,0.0,0.00789]
[1776732175388,70.76,75952.02,0.0,-0.99991,0.0,0.00787]
[1776732177402,70.76,75950.87,0.0,-0.99991,0.0,0.00784]
[1776732181089,70.76,75950.25,0.0,-0.99991,0.0,0.00783]
[1776732181193,70.76,75950.25,0.0,-0.99991,0.0,0.00783]
[1776732181304,70.76,75950.25,0.0,-0.99991,0.0,0.00783]
[1776732181439,70.76,75950.25,0.0,-0.99991,0.0,0.00783]
[1776732181537,70.76,75949.91,0.0,-0.99991,0.0,0.00783]
[1776732182440,70.76,75948.22,0.0,-0.99991,0.0,0.00779]
[1776732183447,70.76,75941.03,0.0,-0.99991,0.0,0.00766]
[1776732184453,70.76,75934.6,0.0,-0.99991,0.0,0.00754]
[1776732185740,70.76,75934.6,0.0,-0.99991,0.0,0.00754]
[1776732185901,70.76,75934.6,0.0,-0.99991,0.0,0.00754]
[1776732185940,70.76,75934.6,0.0,-0.99991,0.0,0.00754]
[1776732185841,70.76,75928.1,0.0,-0.99992,0.0,0.00742]
[1776732187475,70.76,75926.66,0.0,-0.99992,0.0,0.0074]
[1776732191816,70.76,75925.98,0.0,-0.99992,0.0,0.00738]
[1776732191865,70.76,75925.98,0.0,-0.99992,0.0,0.00738]
[1776732191938,70.76,75925.98,0.0,-0.99992,0.0,0.00738]
[1776732191833,70.76,75926.2,0.0,-0.99992,0.0,0.00739]
[1776732197545,70.76,75927.5,0.0,-0.99992,0.0,0.00741]
[1776732198552,70.76,75928.75,0.0,-0.99992,0.0,0.00743]
[1776732199385,70.76,75928.75,0.0,-0.99992,0.0,0.00743]
[1776732199435,70.76,75928.75,0.0,-0.99992,0.0,0.00743]
[1776732199443,70.76,75928.75,0.0,-0.99992,0.0,0.00743]
[1776732199693,70.76,75928.75,0.0,-0.99992,0.0,0.00743]
[1776732199718,70.76,75929.41,0.0,-0.99991,0.0,0.00745]
[1776732205602,70.76,75929.08,0.0,-0.99991,0.0,0.00744]
[1776732207615,70.76,75930.07,0.0,-0.99991,0.0,0.00746]
[1776732208496,70.76,75930.07,0.0,-0.99991,0.0,0.00746]
[1776732208695,70.76,75930.07,0.0,-0.99991,0.0,0.00746]
[1776732208729,70.76,75930.07,0.0,-0.99991,0.0,0.00746]
[1776732208938,70.76,75930.07,0.0,-0.99991,0.0,0.00746]
[1776732208946,70.76,75930.11,0.0,-0.99991,0.0,0.00746]
[1776732210637,70.76,75928.69,0.0,-0.99992,0.0,0.00743]
[1776732211643,70.76,75928.77,0.0,-0.99992,0.0,0.00731]
[1776732212650,70.76,75933.38,0.0,-0.99992,0.0,0.00739]
[1776732213423,70.76,75933.38,0.0,-0.99992,0.0,0.00739]
[1776732213436,70.76,75933.38,0.0,-0.99992,0.0,0.00739]
[1776732213502,70.76,75933.38,0.0,-0.99992,0.0,0.00739]
[1776732213691,70.76,75933.38,0.0,-0.99992,0.0,0.00739]
[1776732213746,70.76,75933.64,0.0,-0.99992,0.0,0.00739]
[1776732215672,70.76,75934.84,0.0,-0.99992,0.0,0.00741]
[1776732218694,70.76,75936.7,0.0,-0.99991,0.0,0.00745]
[1776732219089,70.76,75936.7,0.0,-0.99991,0.0,0.00745]
[1776732219192,70.76,75936.7,0.0,-0.99991,0.0,0.00745]
[1776732219396,70.76,75936.7,0.0,-0.99991,0.0,0.00745]
[1776732219435,70.76,75936.7,0.0,-0.99991,0.0,0.00745]
[1776732219701,70.76,75937.56,0.0,-0.99991,0.0,0.00746]
[1776732223729,70.76,75940.22,0.0,-0.99991,0.0,0.00751]
[1776732224736,70.76,75943.23,0.0,-0.99991,0.0,0.00757]
[1776732225743,70.76,75944.6,0.0,-0.99991,0.0,0.00759]
[1776732226196,70.76,75944.6,0.0,-0.99991,0.0,0.00759]
[1776732226378,70.76,75944.6,0.0,-0.99991,0.0,0.00759]
[1776732226437,70.76,75944.6,0.0,-0.99991,0.0,0.00759]
[1776732226751,70.76,75945.23,0.0,-0.99991,0.0,0.0076]
[1776732229771,70.76,75946.42,0.0,-0.99991,0.0,0.00763]
[1776732231000,70.76,75946.54,0.0,-0.99991,0.0,0.00763]
[1776732231045,70.76,75946.54,0.0,-0.99991,0.0,0.00763]
[1776732231191,70.76,75946.54,0.0,-0.99991,0.0,0.00763]
[1776732231786,70.76,75946.98,0.0,-0.99991,0.0,0.00764]
[1776732234807,70.76,75947.96,0.0,-0.99991,0.0,0.00766]
[1776732239947,70.76,75947.64,0.0,-0.99991,0.0,0.00765]
[1776732239962,70.76,75948.41,0.0,-0.99991,0.0,0.00766]
[1776732240051,70.76,75948.41,0.0,-0.99991,0.0,0.00766]
[1776732240206,70.76,75948.41,0.0,-0.99991,0.0,0.00766]
[1776732241857,70.76,75946.83,0.0,-0.99991,0.0,0.00763]
[1776732243871,70.76,75944.92,0.0,-0.99991,0.0,0.0076]
[1776732244613,70.76,75944.92,0.0,-0.99991,0.0,0.0076]
[1776732244692,70.76,75944.92,0.0,-0.99991,0.0,0.0076]
[1776732247663,70.76,75943.93,0.0,-0.99991,0.0,0.00758]
[1776732247690,70.76,75943.93,0.0,-0.99991,0.0,0.00758]
[1776732247731,70.76,75943.93,0.0,-0.99991,0.0,0.00758]
[1776732248445,70.76,75943.93,0.0,-0.99991,0.0,0.00758]
[1776732248695,70.76,75943.93,0.0,-0.99991,0.0,0.00758]
[1776732248906,70.76,75942.76,0.0,-0.99991,0.0,0.00756]
[1776732252934,70.76,75941.47,0.0,-0.99991,0.0,0.00754]
[1776732255460,70.76,75941.16,0.0,-0.99991,0.0,0.00753]
[1776732255692,70.76,75941.16,0.0,-0.99991,0.0,0.00753]
[1776732255725,70.76,75941.16,0.0,-0.99991,0.0,0.00753]
[1776732255936,70.76,75941.16,0.0,-0.99991,0.0,0.00753]
[1776732255954,70.76,75940.89,0.0,-0.99991,0.0,0.00752]
[1776732260990,70.76,75939.82,0.0,-0.99991,0.0,0.00751]
[1776732263004,70.76,75941.0,0.0,-0.99991,0.0,0.00753]
[1776732269046,70.76,75941.55,0.0,-0.99991,0.0,0.00754]
[1776732271061,70.76,75942.29,0.0,-0.99992,0.0,0.00742]
[1776732276096,70.76,75942.67,0.0,-0.99991,0.0,0.00743]
[1776732278423,70.76,75943.04,0.0,-0.99991,0.0,0.00743]
[1776732278435,70.76,75943.04,0.0,-0.99991,0.0,0.00743]
[1776732278680,70.76,75943.04,0.0,-0.99991,0.0,0.00743]
[1776732278691,70.76,75943.04,0.0,-0.99991,0.0,0.00743]
[1776732278779,70.76,75942.93,0.0,-0.99991,0.0,0.00743]
[1776732281131,70.76,75944.14,0.0,-0.99991,0.0,0.00745]
[1776732282137,70.76,75945.8,0.0,-0.99991,0.0,0.00748]
[1776732283750,70.76,75945.8,0.0,-0.99991,0.0,0.00748]
[1776732283939,70.76,75945.8,0.0,-0.99991,0.0,0.00748]
[1776732284153,70.76,75947.65,0.0,-0.99991,0.0,0.00752]
[1776732289187,70.76,75947.09,0.0,-0.99991,0.0,0.00751]
[1776732293278,70.76,75946.44,0.0,-0.99991,0.0,0.0075]
[1776732293437,70.76,75946.44,0.0,-0.99991,0.0,0.0075]
[1776732293588,70.76,75946.44,0.0,-0.99991,0.0,0.0075]
[1776732293695,70.76,75946.44,0.0,-0.99991,0.0,0.0075]
[1776732293791,70.76,75946.44,0.0,-0.99991,0.0,0.0075]
[1776732296244,70.76,75944.02,0.0,-0.99991,0.0,0.00745]
[1776732297658,70.76,75944.02,0.0,-0.99991,0.0,0.00745]
[1776732297686,70.76,75944.02,0.0,-0.99991,0.0,0.00745]
[1776732297862,70.76,75934.15,0.0,-0.99992,0.0,0.00727]
[1776732298475,70.76,75934.15,0.0,-0.99992,0.0,0.00727]
[1776732298694,70.76,75934.15,0.0,-0.99992,0.0,0.00727]
[1776732298714,70.76,75927.89,0.0,-0.99992,0.0,0.00716]
[1776732299264,70.76,75926.32,0.0,-0.99992,0.0,0.00714]
[1776732300272,70.76,75916.54,0.0,-0.99992,0.0,0.00697]
[1776732301279,70.76,75910.93,0.0,-0.99992,0.0,0.00687]
[1776732303293,70.76,75911.92,0.0,-0.99992,0.0,0.00689]
[1776732304300,70.76,75918.92,0.0,-0.99992,0.0,0.00701]
[1776732305307,70.76,75926.24,0.0,-0.99992,0.0,0.00713]
[1776732306314,70.76,75936.84,0.0,-0.99992,0.0,0.00732]
[1776732307126,70.76,75936.84,0.0,-0.99992,0.0,0.00732]
[1776732307189,70.76,75936.84,0.0,-0.99992,0.0,0.00732]
[1776732307927,70.76,75936.84,0.0,-0.99992,0.0,0.00732]
[1776732307937,70.76,75936.84,0.0,-0.99992,0.0,0.00732]
[1776732308028,70.76,75934.95,0.0,-0.99992,0.0,0.00729]
[1776732308328,70.76,75932.02,0.0,-0.99992,0.0,0.00724]
[1776732309335,70.76,75933.54,0.0,-0.99992,0.0,0.00726]
[1776732310342,70.76,75937.01,0.0,-0.99992,0.0,0.00732]
[1776732313055,70.76,75937.01,0.0,-0.99992,0.0,0.00732]
[1776732313192,70.76,75936.92,0.0,-0.99992,0.0,0.00732]
[1776732313363,70.76,75940.01,0.0,-0.99992,0.0,0.00738]
[1776732314535,70.76,75940.01,0.0,-0.99992,0.0,0.00738]
[1776732314692,70.76,75940.01,0.0,-0.99992,0.0,0.00738]
[1776732314747,70.76,75941.51,0.0,-0.99992,0.0,0.00741]
[1776732316384,70.76,75943.98,0.0,-0.99991,0.0,0.00745]
[1776732321034,70.76,75944.19,0.0,-0.99991,0.0,0.00745]
[1776732321184,70.76,75944.86,0.0,-0.99991,0.0,0.00747]
[1776732321193,70.76,75944.86,0.0,-0.99991,0.0,0.00747]
[1776732321437,70.76,75944.86,0.0,-0.99991,0.0,0.00747]
[1776732321512,70.76,75945.44,0.0,-0.99991,0.0,0.00748]
[1776732322426,70.76,75944.4,0.0,-0.99991,0.0,0.00746]
[1776732327461,70.76,75944.49,0.0,-0.99991,0.0,0.00746]
[1776732331708,70.76,75945.1,0.0,-0.99991,0.0,0.00747]
[1776732331937,70.76,75945.1,0.0,-0.99991,0.0,0.00747]
[1776732332098,70.76,75945.1,0.0,-0.99991,0.0,0.00747]
[1776732331951,70.76,75946.01,0.0,-0.99992,0.0,0.00736]
[1776732332191,70.76,75946.01,0.0,-0.99992,0.0,0.00736]
[1776732336366,70.76,75947.14,0.0,-0.99992,0.0,0.00738]
[1776732336441,70.76,75947.14,0.0,-0.99992,0.0,0.00738]
[1776732337197,70.76,75947.89,0.0,-0.99992,0.0,0.00739]
[1776732337436,70.76,75947.89,0.0,-0.99992,0.0,0.00739]
[1776732337531,70.76,75948.43,0.0,-0.99992,0.0,0.0074]
[1776732342566,70.76,75949.09,0.0,-0.99992,0.0,0.00741]
[1776732343860,70.76,75949.09,0.0,-0.99992,0.0,0.00741]
[1776732343935,70.76,75949.09,0.0,-0.99992,0.0,0.00741]
[1776732347963,70.76,75948.97,0.0,-0.99992,0.0,0.00741]
[1776732348192,70.76,75949.11,0.0,-0.99992,0.0,0.00741]
[1776732348655,70.76,75949.11,0.0,-0.99992,0.0,0.00741]
[1776732348690,70.76,75949.11,0.0,-0.99992,0.0,0.00741]
[1776732348756,70.76,75949.19,0.0,-0.99991,0.0,0.00742]
[1776732353878,70.76,75948.57,0.0,-0.99992,0.0,0.0074]
[1776732353942,70.76,75948.57,0.0,-0.99992,0.0,0.0074]
[1776732354026,70.76,75947.25,0.0,-0.99992,0.0,0.00738]
[1776732358317,70.76,75947.52,0.0,-0.99992,0.0,0.00738]
[1776732358436,70.76,75947.52,0.0,-0.99992,0.0,0.00738]
[1776732359693,70.76,75946.3,0.0,-0.99992,0.0,0.00736]
[1776732360690,70.76,75946.3,0.0,-0.99992,0.0,0.00736]
[1776732360700,70.76,75946.75,0.0,-0.99992,0.0,0.00737]
[1776732362736,70.76,75954.03,0.0,-0.99991,0.0,0.0075]
[1776732363858,70.76,75954.03,0.0,-0.99991,0.0,0.0075]
[1776732363936,70.76,75954.03,0.0,-0.99991,0.0,0.0075]
[1776732363960,70.76,75960.83,0.0,-0.99991,0.0,0.00763]
[1776732364740,70.76,75964.23,0.0,-0.99991,0.0,0.00769]
[1776732366753,70.76,75961.57,0.0,-0.99991,0.0,0.00764]
[1776732367761,70.76,75960.23,0.0,-0.99991,0.0,0.00762]
[1776732370545,70.76,75960.23,0.0,-0.99991,0.0,0.00762]
[1776732370690,70.76,75960.23,0.0,-0.99991,0.0,0.00762]
[1776732375821,70.76,75960.55,0.0,-0.99991,0.0,0.00762]
[1776732376295,70.76,75960.55,0.0,-0.99991,0.0,0.00762]
[1776732376439,70.76,75960.55,0.0,-0.99991,0.0,0.00762]
[1776732378401,70.76,75961.07,0.0,-0.99991,0.0,0.00763]
[1776732378436,70.76,75961.07,0.0,-0.99991,0.0,0.00763]
[1776732378839,70.76,75962.48,0.0,-0.99991,0.0,0.00766]
[1776732381859,70.76,75961.09,0.0,-0.99991,0.0,0.00763]
[1776732385889,70.76,75962.44,0.0,-0.99991,0.0,0.00766]
[1776732390693,70.76,75962.84,0.0,-0.99991,0.0,0.00767]
[1776732392938,70.76,75969.59,0.0,-0.99991,0.0,0.00766]
[1776732394953,70.76,75964.87,0.0,-0.99991,0.0,0.00757]
[1776732395960,70.76,75961.56,0.0,-0.99991,0.0,0.00751]
[1776732396967,70.76,75951.71,0.0,-0.99992,0.0,0.00733]
[1776732398063,70.76,75951.71,0.0,-0.99992,0.0,0.00733]
[1776732398165,70.76,75948.62,0.0,-0.99992,0.0,0.00728]
[1776732398188,70.76,75948.62,0.0,-0.99992,0.0,0.00728]
[1776732398326,70.76,75948.62,0.0,-0.99992,0.0,0.00728]
[1776732398436,70.76,75948.62,0.0,-0.99992,0.0,0.00728]
[1776732398981,70.76,75948.13,0.0,-0.99992,0.0,0.00727]
[1776732404016,70.76,75948.48,0.0,-0.99992,0.0,0.00727]
[1776732407706,70.76,75948.43,0.0,-0.99992,0.0,0.00727]
[1776732407936,70.76,75948.43,0.0,-0.99992,0.0,0.00727]
[1776732409052,70.76,75950.43,0.0,-0.99992,0.0,0.00731]
[1776732411067,70.76,75957.53,0.0,-0.99991,0.0,0.00744]
[1776732412074,70.76,75963.37,0.0,-0.99991,0.0,0.00754]
[1776732412784,70.76,75963.37,0.0,-0.99991,0.0,0.00754]
[1776732412936,70.76,75963.37,0.0,-0.99991,0.0,0.00754]
[1776732413128,70.76,75963.37,0.0,-0.99991,0.0,0.00754]
[1776732413081,70.76,75960.59,0.0,-0.99991,0.0,0.00749]
[1776732413190,70.76,75960.59,0.0,-0.99991,0.0,0.00749]
[1776732414088,70.76,75959.8,0.0,-0.99991,0.0,0.00748]
[1776732417109,70.76,75955.31,0.0,-0.99992,0.0,0.0074]
[1776732417507,70.76,75955.31,0.0,-0.99992,0.0,0.0074]
[1776732417695,70.76,75955.31,0.0,-0.99992,0.0,0.0074]
[1776732422144,70.76,75957.37,0.0,-0.99991,0.0,0.00743]
[1776732422381,70.76,75957.37,0.0,-0.99991,0.0,0.00743]
[1776732422436,70.76,75957.37,0.0,-0.99991,0.0,0.00743]
[1776732422614,70.76,75957.37,0.0,-0.99991,0.0,0.00743]
[1776732422690,70.76,75957.37,0.0,-0.99991,0.0,0.00743]
[1776732423151,70.76,75957.86,0.0,-0.99991,0.0,0.00744]
[1776732424158,70.76,75956.75,0.0,-0.99991,0.0,0.00742]
[1776732430187,70.76,75956.27,0.0,-0.99991,0.0,0.00741]
[1776732430199,70.76,75954.94,0.0,-0.99992,0.0,0.00739]
[1776732430436,70.76,75954.94,0.0,-0.99992,0.0,0.00739]
[1776732433309,70.76,75951.57,0.0,-0.99992,0.0,0.00733]
[1776732434298,70.76,75959.29,0.0,-0.99991,0.0,0.00747]
[1776732435648,70.76,75959.29,0.0,-0.99991,0.0,0.00747]
[1776732435751,70.76,76017.86,0.0,-0.9999,0.0,0.00861]
[1776732436327,70.76,76066.55,0.0,-0.99989,0.0,0.00969]
[1776732438069,70.76,76066.55,0.0,-0.99989,0.0,0.00969]
[1776732438078,70.76,76026.44,0.0,-0.9999,0.0,0.00879]
[1776732438254,70.76,76026.44,0.0,-0.9999,0.0,0.00879]
[1776732438275,70.76,76024.51,0.0,-0.9999,0.0,0.00875]
[1776732439286,70.76,76024.51,0.0,-0.9999,0.0,0.00875]
[1776732439338,70.76,75998.26,0.0,-0.99991,0.0,0.00821]
[1776732440291,70.76,75966.96,0.0,-0.99991,0.0,0.00761]
[1776732441301,70.76,75947.84,0.0,-0.99992,0.0,0.00726]
[1776732443227,70.76,75947.84,0.0,-0.99992,0.0,0.00726]
[1776732442305,70.76,75945.62,0.0,-0.99992,0.0,0.00722]
[1776732443313,70.76,75940.36,0.0,-0.99992,0.0,0.00713]
[1776732444319,70.76,75941.89,0.0,-0.99992,0.0,0.00716]
[1776732445455,70.76,75941.89,0.0,-0.99992,0.0,0.00716]
[1776732447342,70.76,75943.45,0.0,-0.99992,0.0,0.00718]
[1776732449356,70.76,75942.22,0.0,-0.99992,0.0,0.00716]
[1776732451370,70.76,75939.29,0.0,-0.99992,0.0,0.00699]
[1776732452377,70.76,75935.8,0.0,-0.99992,0.0,0.00693]
[1776732454391,70.76,75938.84,0.0,-0.99992,0.0,0.00698]
[1776732455398,70.76,75958.48,0.0,-0.99992,0.0,0.00732]
[1776732456404,70.76,75970.2,0.0,-0.99991,0.0,0.00754]
[1776732457439,70.76,75970.2,0.0,-0.99991,0.0,0.00754]
[1776732457463,70.76,75969.01,0.0,-0.99991,0.0,0.00752]
[1776732460433,70.76,75972.11,0.0,-0.99991,0.0,0.00757]
[1776732461441,70.76,75972.11,0.0,-0.99991,0.0,0.00757]
[1776732463454,70.76,75979.96,0.0,-0.99991,0.0,0.00772]
[1776732464461,70.76,75986.24,0.0,-0.99991,0.0,0.00784]
[1776732465467,70.76,75987.67,0.0,-0.99991,0.0,0.00787]
[1776732466475,70.76,75994.31,0.0,-0.99991,0.0,0.00799]
[1776732467482,70.76,75999.13,0.0,-0.99991,0.0,0.00809]
[1776732468489,70.76,76001.82,0.0,-0.99991,0.0,0.00814]
[1776732469452,70.76,76001.82,0.0,-0.99991,0.0,0.00814]
[1776732469496,70.76,76014.27,0.0,-0.9999,0.0,0.00839]
[1776732470502,70.76,76016.09,0.0,-0.9999,0.0,0.00843]
[1776732471444,70.76,76016.09,0.0,-0.9999,0.0,0.00843]
[1776732471510,70.76,76018.93,0.0,-0.9999,0.0,0.00849]
[1776732474531,70.76,76020.52,0.0,-0.9999,0.0,0.00852]
[1776732476544,70.76,76022.77,0.0,-0.9999,0.0,0.00857]
[1776732477552,70.76,76029.96,0.0,-0.9999,0.0,0.00872]
[1776732478559,70.76,76032.1,0.0,-0.9999,0.0,0.00876]
[1776732479447,70.76,76032.1,0.0,-0.9999,0.0,0.00876]
[1776732479567,70.76,76038.32,0.0,-0.9999,0.0,0.0089]
[1776732481442,70.76,76037.84,0.0,-0.9999,0.0,0.00889]
[1776732482588,70.76,76052.54,0.0,-0.99989,0.0,0.00921]
[1776732483595,70.76,76061.9,0.0,-0.99989,0.0,0.00942]
[1776732484603,70.76,76059.19,0.0,-0.99989,0.0,0.00936]
[1776732485610,70.76,76057.46,0.0,-0.99989,0.0,0.00932]
[1776732488631,70.76,76060.23,0.0,-0.99989,0.0,0.00938]
[1776732489637,70.76,76065.41,0.0,-0.99989,0.0,0.0095]
[1776732490645,70.76,76067.05,0.0,-0.99989,0.0,0.00954]
[1776732491444,70.76,76067.05,0.0,-0.99989,0.0,0.00954]
[1776732491653,70.76,76066.94,0.0,-0.99989,0.0,0.00953]
[1776732492660,70.76,76062.97,0.0,-0.99989,0.0,0.00944]
[1776732493441,70.76,76062.97,0.0,-0.99989,0.0,0.00944]
[1776732493667,70.76,76062.2,0.0,-0.99989,0.0,0.00942]
[1776732494678,70.76,76060.97,0.0,-0.99989,0.0,0.0094]
[1776732496692,70.76,76059.98,0.0,-0.99989,0.0,0.00937]
[1776732497435,70.76,76059.98,0.0,-0.99989,0.0,0.00937]
[1776732500720,70.76,76064.65,0.0,-0.99989,0.0,0.00948]
[1776732501729,70.76,76067.91,0.0,-0.99989,0.0,0.00956]
[1776732502736,70.76,76066.92,0.0,-0.99989,0.0,0.00953]
[1776732503743,70.76,76069.7,0.0,-0.99989,0.0,0.0096]
[1776732505438,70.76,76069.48,0.0,-0.99989,0.0,0.00959]
[1776732505757,70.76,76069.78,0.0,-0.99989,0.0,0.0096]
[1776732507442,70.76,76070.7,0.0,-0.99989,0.0,0.00962]
[1776732510793,70.76,76069.6,0.0,-0.99989,0.0,0.00959]
[1776732511800,70.76,76068.56,0.0,-0.99989,0.0,0.00941]
[1776732514821,70.76,76067.41,0.0,-0.99989,0.0,0.00938]
[1776732516835,70.76,76063.67,0.0,-0.99989,0.0,0.0093]
[1776732518849,70.76,76061.41,0.0,-0.99989,0.0,0.00925]
[1776732519446,70.76,76061.41,0.0,-0.99989,0.0,0.00925]
[1776732519855,70.76,76061.04,0.0,-0.99989,0.0,0.00924]
[1776732521442,70.76,76061.92,0.0,-0.99989,0.0,0.00926]
[1776732521870,70.76,76068.77,0.0,-0.99989,0.0,0.00941]
[1776732522877,70.76,76073.37,0.0,-0.99989,0.0,0.00952]
[1776732523884,70.76,76081.51,0.0,-0.99989,0.0,0.00971]
[1776732525224,70.76,76081.51,0.0,-0.99989,0.0,0.00971]
[1776732525328,70.76,76087.53,0.0,-0.99988,0.0,0.00985]
[1776732525901,70.76,76091.37,0.0,-0.99988,0.0,0.00994]
[1776732527915,70.76,76094.15,0.0,-0.99988,0.0,0.01001]
[1776732528771,70.76,76094.15,0.0,-0.99988,0.0,0.01001]
[1776732528921,70.76,76090.88,0.0,-0.99988,0.0,0.00993]
[1776732530936,70.76,76094.43,0.0,-0.99988,0.0,0.01001]
[1776732531942,70.76,76095.75,0.0,-0.99988,0.0,0.01004]
[1776732533957,70.76,76094.34,0.0,-0.99988,0.0,0.01001]
[1776732539084,70.76,76090.67,0.0,-0.99988,0.0,0.00992]
[1776732540091,70.76,76088.93,0.0,-0.99988,0.0,0.00988]
[1776732541098,70.76,76083.23,0.0,-0.99989,0.0,0.00975]
[1776732542104,70.76,76077.04,0.0,-0.99989,0.0,0.0096]
[1776732543113,70.76,76073.76,0.0,-0.99989,0.0,0.00953]
[1776732544121,70.76,76071.1,0.0,-0.99989,0.0,0.00947]
[1776732544458,70.76,76071.1,0.0,-0.99989,0.0,0.00947]
[1776732545128,70.76,76067.5,0.0,-0.99989,0.0,0.00938]
[1776732546135,70.76,76064.45,0.0,-0.99989,0.0,0.00932]
[1776732547143,70.76,76062.81,0.0,-0.99989,0.0,0.00928]
[1776732549157,70.76,76063.91,0.0,-0.99989,0.0,0.0093]
[1776732551171,70.76,76071.43,0.0,-0.99989,0.0,0.00947]
[1776732552178,70.76,76074.44,0.0,-0.99989,0.0,0.00954]
[1776732553184,70.76,76072.86,0.0,-0.99989,0.0,0.00951]
[1776732557213,70.76,76070.31,0.0,-0.99989,0.0,0.00945]
[1776732558385,70.76,76069.34,0.0,-0.99989,0.0,0.00943]
[1776732558444,70.76,76069.34,0.0,-0.99989,0.0,0.00943]
[1776732559227,70.76,76069.16,0.0,-0.99989,0.0,0.00942]
[1776732562439,70.76,76069.76,0.0,-0.99989,0.0,0.00944]
[1776732565274,70.76,76067.02,0.0,-0.99989,0.0,0.00937]
[1776732566291,70.76,76064.01,0.0,-0.99989,0.0,0.00931]
[1776732566454,70.76,76064.01,0.0,-0.99989,0.0,0.00931]
[1776732566955,70.76,76064.01,0.0,-0.99989,0.0,0.00931]
[1776732567196,70.76,76064.01,0.0,-0.99989,0.0,0.00931]
[1776732567291,70.76,76063.5,0.0,-0.99989,0.0,0.00929]
[1776732568436,70.76,76063.16,0.0,-0.99989,0.0,0.00929]
[1776732571320,70.76,76061.19,0.0,-0.99989,0.0,0.00909]
[1776732572327,70.76,76053.03,0.0,-0.9999,0.0,0.00891]
[1776732573022,70.76,76053.03,0.0,-0.9999,0.0,0.00891]
[1776732573192,70.76,76053.03,0.0,-0.9999,0.0,0.00891]
[1776732573333,70.76,76046.7,0.0,-0.9999,0.0,0.00877]
[1776732573784,70.76,76046.7,0.0,-0.9999,0.0,0.00877]
[1776732573938,70.76,76046.7,0.0,-0.9999,0.0,0.00877]
[1776732574342,70.76,76045.54,0.0,-0.9999,0.0,0.00875]
[1776732577364,70.76,76042.39,0.0,-0.9999,0.0,0.00868]
[1776732577821,70.76,76042.39,0.0,-0.9999,0.0,0.00868]
[1776732577940,70.76,76042.39,0.0,-0.9999,0.0,0.00868]
[1776732578371,70.76,76042.85,0.0,-0.9999,0.0,0.00869]
[1776732579622,70.76,76042.26,0.0,-0.9999,0.0,0.00868]
[1776732579704,70.76,76042.26,0.0,-0.9999,0.0,0.00868]
[1776732582399,70.76,76041.17,0.0,-0.9999,0.0,0.00865]
[1776732583406,70.76,76036.54,0.0,-0.9999,0.0,0.00856]
[1776732584413,70.76,76032.01,0.0,-0.9999,0.0,0.00846]
[1776732585206,70.76,76032.01,0.0,-0.9999,0.0,0.00846]
[1776732585420,70.76,76035.69,0.0,-0.9999,0.0,0.00854]
[1776732585435,70.76,76035.69,0.0,-0.9999,0.0,0.00854]
[1776732586427,70.76,76040.23,0.0,-0.9999,0.0,0.00864]
[1776732587773,70.76,76040.23,0.0,-0.9999,0.0,0.00864]
[1776732587942,70.76,76040.23,0.0,-0.9999,0.0,0.00864]
[1776732588036,70.76,76045.74,0.0,-0.9999,0.0,0.00875]
[1776732588441,70.76,76044.54,0.0,-0.9999,0.0,0.00873]
[1776732590660,70.76,76044.44,0.0,-0.9999,0.0,0.00872]
[1776732590690,70.76,76044.44,0.0,-0.9999,0.0,0.00872]
[1776732590758,70.76,76047.63,0.0,-0.9999,0.0,0.00879]
[1776732591462,70.76,76052.1,0.0,-0.9999,0.0,0.00889]
[1776732593411,70.76,76052.1,0.0,-0.9999,0.0,0.00889]
[1776732593438,70.76,76056.39,0.0,-0.9999,0.0,0.00898]
[1776732593476,70.76,76058.81,0.0,-0.99989,0.0,0.00903]
[1776732596118,70.76,76058.61,0.0,-0.99989,0.0,0.00903]
[1776732596189,70.76,76058.61,0.0,-0.99989,0.0,0.00903]
[1776732596279,70.76,76052.23,0.0,-0.9999,0.0,0.00889]
[1776732596497,70.76,76049.94,0.0,-0.9999,0.0,0.00884]
[1776732597508,70.76,76045.19,0.0,-0.9999,0.0,0.00874]
[1776732598513,70.76,76033.59,0.0,-0.9999,0.0,0.0085]
[1776732599521,70.76,76025.66,0.0,-0.9999,0.0,0.00833]
[1776732600527,70.76,76025.26,0.0,-0.9999,0.0,0.00833]
[1776732601535,70.76,76017.35,0.0,-0.99991,0.0,0.00817]
[1776732602541,70.76,76014.15,0.0,-0.99991,0.0,0.0081]
[1776732603549,70.76,76011.53,0.0,-0.99991,0.0,0.00805]
[1776732604556,70.76,76009.47,0.0,-0.99991,0.0,0.00801]
[1776732605563,70.76,76006.12,0.0,-0.99991,0.0,0.00795]
[1776732606570,70.76,76004.47,0.0,-0.99991,0.0,0.00791]
[1776732607577,70.76,76005.59,0.0,-0.99991,0.0,0.00794]
[1776732609473,70.76,76005.51,0.0,-0.99991,0.0,0.00793]
[1776732609691,70.76,76005.51,0.0,-0.99991,0.0,0.00793]
[1776732609697,70.76,76003.4,0.0,-0.99991,0.0,0.00789]
[1776732613847,70.76,76003.12,0.0,-0.99991,0.0,0.00789]
[1776732613943,70.76,76003.12,0.0,-0.99991,0.0,0.00789]
[1776732615633,70.76,76001.8,0.0,-0.99991,0.0,0.00786]
[1776732616718,70.76,76001.8,0.0,-0.99991,0.0,0.00786]
[1776732616939,70.76,76001.8,0.0,-0.99991,0.0,0.00786]
[1776732617040,70.76,76000.47,0.0,-0.99991,0.0,0.00784]
[1776732617834,70.76,76000.47,0.0,-0.99991,0.0,0.00784]
[1776732617943,70.76,76000.47,0.0,-0.99991,0.0,0.00784]
[1776732618037,70.76,75999.24,0.0,-0.99991,0.0,0.00781]
[1776732618654,70.76,75995.39,0.0,-0.99991,0.0,0.00774]
[1776732619661,70.76,75993.58,0.0,-0.99991,0.0,0.00771]
[1776732620668,70.76,75992.29,0.0,-0.99991,0.0,0.00768]
[1776732622682,70.76,75993.84,0.0,-0.99991,0.0,0.00771]
[1776732623689,70.76,75988.58,0.0,-0.99991,0.0,0.00761]
[1776732624696,70.76,75985.64,0.0,-0.99991,0.0,0.00756]
[1776732625566,70.76,75985.64,0.0,-0.99991,0.0,0.00756]
[1776732625690,70.76,75985.64,0.0,-0.99991,0.0,0.00756]
[1776732625703,70.76,75985.59,0.0,-0.99991,0.0,0.00756]
[1776732627179,70.76,75985.59,0.0,-0.99991,0.0,0.00756]
[1776732627195,70.76,75985.59,0.0,-0.99991,0.0,0.00756]
[1776732627717,70.76,75987.87,0.0,-0.99991,0.0,0.0076]
[1776732628724,70.76,75990.13,0.0,-0.99991,0.0,0.00764]
[1776732629731,70.76,75994.11,0.0,-0.99991,0.0,0.00772]
[1776732632389,70.76,75994.93,0.0,-0.99991,0.0,0.00773]
[1776732632436,70.76,75994.93,0.0,-0.99991,0.0,0.00773]
[1776732632415,70.76,75996.08,0.0,-0.99991,0.0,0.00762]
[1776732632753,70.76,75997.5,0.0,-0.99991,0.0,0.00764]
[1776732634173,70.76,75997.5,0.0,-0.99991,0.0,0.00764]
[1776732634192,70.76,75997.5,0.0,-0.99991,0.0,0.00764]
[1776732634244,70.76,76000.68,0.0,-0.99991,0.0,0.0077]
[1776732634767,70.76,75997.85,0.0,-0.99991,0.0,0.00765]
[1776732639494,70.76,75998.49,0.0,-0.99991,0.0,0.00766]
[1776732639690,70.76,75998.49,0.0,-0.99991,0.0,0.00766]
[1776732639802,70.76,75999.98,0.0,-0.99991,0.0,0.00769]
[1776732641173,70.76,75999.98,0.0,-0.99991,0.0,0.00769]
[1776732641196,70.76,75999.98,0.0,-0.99991,0.0,0.00769]
[1776732641816,70.76,76001.17,0.0,-0.99991,0.0,0.00771]
[1776732643830,70.76,75999.63,0.0,-0.99991,0.0,0.00768]
[1776732646951,70.76,75999.63,0.0,-0.99991,0.0,0.00768]
[1776732647193,70.76,75999.63,0.0,-0.99991,0.0,0.00768]
[1776732648865,70.76,75997.89,0.0,-0.99991,0.0,0.00765]
[1776732650107,70.76,75997.89,0.0,-0.99991,0.0,0.00765]
[1776732650188,70.76,75997.89,0.0,-0.99991,0.0,0.00765]
[1776732650265,70.76,75997.77,0.0,-0.99991,0.0,0.00765]
[1776732650879,70.76,75995.19,0.0,-0.99991,0.0,0.0076]
[1776732651962,70.76,75995.19,0.0,-0.99991,0.0,0.0076]
[1776732652190,70.76,75995.19,0.0,-0.99991,0.0,0.0076]
[1776732652289,70.76,75992.54,0.0,-0.99991,0.0,0.00755]
[1776732652893,70.76,75989.81,0.0,-0.99991,0.0,0.0075]
[1776732654431,70.76,75989.81,0.0,-0.99991,0.0,0.0075]
[1776732654692,70.76,75990.04,0.0,-0.99991,0.0,0.00751]
[1776732654907,70.76,75989.2,0.0,-0.99991,0.0,0.00749]
[1776732655965,70.76,75989.2,0.0,-0.99991,0.0,0.00749]
[1776732656192,70.76,75989.2,0.0,-0.99991,0.0,0.00749]
[1776732656197,70.76,75986.36,0.0,-0.99991,0.0,0.00744]
[1776732659400,70.76,75986.34,0.0,-0.99991,0.0,0.00744]
[1776732659435,70.76,75986.34,0.0,-0.99991,0.0,0.00744]
[1776732658937,70.76,75983.55,0.0,-0.99991,0.0,0.00739]
[1776732659944,70.76,75983.19,0.0,-0.99991,0.0,0.00738]
[1776732661406,70.76,75983.19,0.0,-0.99991,0.0,0.00738]
[1776732661442,70.76,75983.19,0.0,-0.99991,0.0,0.00738]
[1776732660951,70.76,75980.62,0.0,-0.99992,0.0,0.00733]
[1776732661958,70.76,75979.63,0.0,-0.99992,0.0,0.00732]
[1776732663974,70.76,75978.83,0.0,-0.99992,0.0,0.0073]
[1776732669009,70.76,75971.74,0.0,-0.99992,0.0,0.00718]
[1776732670092,70.76,75971.74,0.0,-0.99992,0.0,0.00718]
[1776732670181,70.76,75968.58,0.0,-0.99992,0.0,0.00712]
[1776732671023,70.76,75973.19,0.0,-0.99992,0.0,0.0072]
[1776732672030,70.76,75978.18,0.0,-0.99992,0.0,0.00729]
[1776732673066,70.76,75978.18,0.0,-0.99992,0.0,0.00729]
[1776732673194,70.76,75978.18,0.0,-0.99992,0.0,0.00729]
[1776732673292,70.76,75978.53,0.0,-0.99992,0.0,0.0073]
[1776732677065,70.76,75977.72,0.0,-0.99992,0.0,0.00728]
[1776732680767,70.76,75977.64,0.0,-0.99992,0.0,0.00728]
[1776732680942,70.76,75977.64,0.0,-0.99992,0.0,0.00728]
[1776732682100,70.76,75975.95,0.0,-0.99992,0.0,0.00725]
[1776732687136,70.76,75975.12,0.0,-0.99992,0.0,0.00724]
[1776732691164,70.76,75974.33,0.0,-0.99992,0.0,0.00709]
[1776732692100,70.76,75974.33,0.0,-0.99992,0.0,0.00709]
[1776732692198,70.76,75974.33,0.0,-0.99992,0.0,0.00709]
[1776732694185,70.76,75975.33,0.0,-0.99992,0.0,0.00711]
[1776732699220,70.76,75975.7,0.0,-0.99992,0.0,0.00712]
[1776732703248,70.76,75983.73,0.0,-0.99992,0.0,0.00726]
[1776732704255,70.76,75989.91,0.0,-0.99991,0.0,0.00737]
[1776732704774,70.76,75989.91,0.0,-0.99991,0.0,0.00737]
[1776732704945,70.76,75989.91,0.0,-0.99991,0.0,0.00737]
[1776732705264,70.76,75991.51,0.0,-0.99991,0.0,0.0074]
[1776732706269,70.76,75995.98,0.0,-0.99991,0.0,0.00748]
[1776732707276,70.76,76001.06,0.0,-0.99991,0.0,0.00758]
[1776732707907,70.76,76001.06,0.0,-0.99991,0.0,0.00758]
[1776732707940,70.76,76001.06,0.0,-0.99991,0.0,0.00758]
[1776732708283,70.76,76002.27,0.0,-0.99991,0.0,0.0076]
[1776732709290,70.76,75998.97,0.0,-0.99991,0.0,0.00754]
[1776732711303,70.76,76000.32,0.0,-0.99991,0.0,0.00756]
[1776732715062,70.76,76000.65,0.0,-0.99991,0.0,0.00757]
[1776732715192,70.76,76000.65,0.0,-0.99991,0.0,0.00757]
[1776732720367,70.76,76000.75,0.0,-0.99991,0.0,0.00757]
[1776732722382,70.76,75995.52,0.0,-0.99991,0.0,0.00747]
[1776732723389,70.76,75990.69,0.0,-0.99991,0.0,0.00739]
[1776732724401,70.76,75988.42,0.0,-0.99992,0.0,0.00734]
[1776732724767,70.76,75988.42,0.0,-0.99992,0.0,0.00734]
[1776732724946,70.76,75988.42,0.0,-0.99992,0.0,0.00734]
[1776732725406,70.76,75987.34,0.0,-0.99992,0.0,0.00733]
[1776732730440,70.76,75986.8,0.0,-0.99992,0.0,0.00732]
[1776732732454,70.76,75981.89,0.0,-0.99992,0.0,0.00723]
[1776732733461,70.76,75978.36,0.0,-0.99992,0.0,0.00716]
[1776732734468,70.76,75977.43,0.0,-0.99992,0.0,0.00715]
[1776732734808,70.76,75977.43,0.0,-0.99992,0.0,0.00715]
[1776732734945,70.76,75977.43,0.0,-0.99992,0.0,0.00715]
[1776732736482,70.76,75979.45,0.0,-0.99992,0.0,0.00718]
[1776732739503,70.76,75980.47,0.0,-0.99992,0.0,0.0072]
[1776732741520,70.76,75981.62,0.0,-0.99992,0.0,0.00722]
[1776732742528,70.76,75984.8,0.0,-0.99992,0.0,0.00728]
[1776732742610,70.76,75984.8,0.0,-0.99992,0.0,0.00728]
[1776732742697,70.76,75984.8,0.0,-0.99992,0.0,0.00728]
[1776732743535,70.76,75985.8,0.0,-0.99992,0.0,0.0073]
[1776732744542,70.76,75986.92,0.0,-0.99992,0.0,0.00732]
[1776732748570,70.76,75984.51,0.0,-0.99992,0.0,0.00727]
[1776732749577,70.76,75983.34,0.0,-0.99992,0.0,0.00725]
[1776732750066,70.76,75983.34,0.0,-0.99992,0.0,0.00725]
[1776732750200,70.76,75983.34,0.0,-0.99992,0.0,0.00725]
[1776732751591,70.76,75983.04,0.0,-0.99992,0.0,0.00712]
[1776732752599,70.76,75981.93,0.0,-0.99992,0.0,0.0071]
[1776732753606,70.76,75978.72,0.0,-0.99992,0.0,0.00704]
[1776732753962,70.76,75978.72,0.0,-0.99992,0.0,0.00704]
[1776732754201,70.76,75978.72,0.0,-0.99992,0.0,0.00704]
[1776732757634,70.76,75977.56,0.0,-0.99992,0.0,0.00702]
[1776732762342,70.76,75977.42,0.0,-0.99992,0.0,0.00702]
[1776732762442,70.76,75977.42,0.0,-0.99992,0.0,0.00702]
[1776732766699,70.76,75978.36,0.0,-0.99992,0.0,0.00704]
[1776732768713,70.76,75977.31,0.0,-0.99992,0.0,0.00702]
[1776732769723,70.76,75972.89,0.0,-0.99992,0.0,0.00694]
[1776732771582,70.76,75972.89,0.0,-0.99992,0.0,0.00694]
[1776732770729,70.76,75969.09,0.0,-0.99992,0.0,0.00688]
[1776732771695,70.76,75969.09,0.0,-0.99992,0.0,0.00688]
[1776732776770,70.76,75969.22,0.0,-0.99992,0.0,0.00688]
[1776732779422,70.76,75969.22,0.0,-0.99992,0.0,0.00688]
[1776732779440,70.76,75969.22,0.0,-0.99992,0.0,0.00688]
[1776732781807,70.76,75964.59,0.0,-0.99992,0.0,0.0068]
[1776732782813,70.76,75959.27,0.0,-0.99992,0.0,0.00671]
[1776732784339,70.76,75959.27,0.0,-0.99992,0.0,0.00671]
[1776732784447,70.76,75959.27,0.0,-0.99992,0.0,0.00671]
[1776732784539,70.76,75958.3,0.0,-0.99992,0.0,0.0067]
[1776732784827,70.76,75957.21,0.0,-0.99992,0.0,0.00668]
[1776732788855,70.76,75955.95,0.0,-0.99992,0.0,0.00666]
[1776732791497,70.76,75955.91,0.0,-0.99992,0.0,0.00666]
[1776732792436,70.76,75955.93,0.0,-0.99992,0.0,0.00666]
[1776732792538,70.76,75957.9,0.0,-0.99992,0.0,0.00669]
[1776732794139,70.76,75957.92,0.0,-0.99992,0.0,0.00669]
[1776732794193,70.76,75957.92,0.0,-0.99992,0.0,0.00669]
[1776732795905,70.76,75959.64,0.0,-0.99992,0.0,0.00672]
[1776732800940,70.76,75960.22,0.0,-0.99992,0.0,0.00673]
[1776732803411,70.76,75959.46,0.0,-0.99992,0.0,0.00672]
[1776732803443,70.76,75959.46,0.0,-0.99992,0.0,0.00672]
[1776732803466,70.76,75956.69,0.0,-0.99992,0.0,0.00667]
[1776732803961,70.76,75955.21,0.0,-0.99992,0.0,0.00664]
[1776732805389,70.76,75955.21,0.0,-0.99992,0.0,0.00664]
[1776732805435,70.76,75955.21,0.0,-0.99992,0.0,0.00664]
[1776732805490,70.76,75955.67,0.0,-0.99992,0.0,0.00665]
[1776732808996,70.76,75954.26,0.0,-0.99992,0.0,0.00663]
[1776732810009,70.76,75950.17,0.0,-0.99992,0.0,0.00656]
[1776732810818,70.76,75950.17,0.0,-0.99992,0.0,0.00656]
[1776732810938,70.76,75950.17,0.0,-0.99992,0.0,0.00656]
[1776732811010,70.76,75948.77,0.0,-0.99993,0.0,0.00642]
[1776732813023,70.76,75950.78,0.0,-0.99993,0.0,0.00645]
[1776732814030,70.76,75957.16,0.0,-0.99992,0.0,0.00656]
[1776732815038,70.76,75966.03,0.0,-0.99992,0.0,0.0067]
[1776732816044,70.76,75973.8,0.0,-0.99992,0.0,0.00683]
[1776732816928,70.76,75973.8,0.0,-0.99992,0.0,0.00683]
[1776732816944,70.76,75973.8,0.0,-0.99992,0.0,0.00683]
[1776732817052,70.76,75975.29,0.0,-0.99992,0.0,0.00686]
[1776732818059,70.76,75976.44,0.0,-0.99992,0.0,0.00688]
[1776732821013,70.76,75976.49,0.0,-0.99992,0.0,0.00688]
[1776732821186,70.76,75976.49,0.0,-0.99992,0.0,0.00688]
[1776732821288,70.76,75975.95,0.0,-0.99992,0.0,0.00687]
[1776732822047,70.76,75975.95,0.0,-0.99992,0.0,0.00687]
[1776732822193,70.76,75975.95,0.0,-0.99992,0.0,0.00687]
[1776732828129,70.76,75975.72,0.0,-0.99992,0.0,0.00687]
[1776732829481,70.76,75975.72,0.0,-0.99992,0.0,0.00687]
[1776732829696,70.76,75976.41,0.0,-0.99992,0.0,0.00688]
[1776732831761,70.76,75976.35,0.0,-0.99992,0.0,0.00688]
[1776732831936,70.76,75976.35,0.0,-0.99992,0.0,0.00688]
[1776732832157,70.76,75975.41,0.0,-0.99992,0.0,0.00686]
[1776732837496,70.76,75975.86,0.0,-0.99992,0.0,0.00687]
[1776732837691,70.76,75975.86,0.0,-0.99992,0.0,0.00687]
[1776732839206,70.76,75973.94,0.0,-0.99992,0.0,0.00684]
[1776732843945,70.76,75973.39,0.0,-0.99992,0.0,0.00683]
[1776732844189,70.76,75973.39,0.0,-0.99992,0.0,0.00683]
[1776732845024,70.76,75973.62,0.0,-0.99992,0.0,0.00683]
[1776732845186,70.76,75973.62,0.0,-0.99992,0.0,0.00683]
[1776732845248,70.76,75973.49,0.0,-0.99992,0.0,0.00683]
[1776732848866,70.76,75973.48,0.0,-0.99992,0.0,0.00683]
[1776732848938,70.76,75973.48,0.0,-0.99992,0.0,0.00683]
[1776732854571,70.76,75973.43,0.0,-0.99992,0.0,0.00683]
[1776732854692,70.76,75973.43,0.0,-0.99992,0.0,0.00683]
[1776732854666,70.76,75973.31,0.0,-0.99992,0.0,0.00683]
[1776732856587,70.76,75973.24,0.0,-0.99992,0.0,0.00683]
[1776732856689,70.76,75973.24,0.0,-0.99992,0.0,0.00683]
[1776732862367,70.76,75972.89,0.0,-0.99992,0.0,0.00682]
[1776732867402,70.76,75972.68,0.0,-0.99992,0.0,0.00682]
[1776732869416,70.76,75971.13,0.0,-0.99992,0.0,0.00679]
[1776732869800,70.76,75971.13,0.0,-0.99992,0.0,0.00679]
[1776732869939,70.76,75971.13,0.0,-0.99992,0.0,0.00679]
[1776732871430,70.76,75970.37,0.0,-0.99992,0.0,0.00666]
[1776732871807,70.76,75970.37,0.0,-0.99992,0.0,0.00666]
[1776732871935,70.76,75970.37,0.0,-0.99992,0.0,0.00666]
[1776732872437,70.76,75968.76,0.0,-0.99992,0.0,0.00663]
[1776732874458,70.76,75969.94,0.0,-0.99992,0.0,0.00665]
[1776732877005,70.76,75969.21,0.0,-0.99992,0.0,0.00664]
[1776732877191,70.76,75969.21,0.0,-0.99992,0.0,0.00664]
[1776732877481,70.76,75967.57,0.0,-0.99992,0.0,0.00661]
[1776732879495,70.76,75969.28,0.0,-0.99992,0.0,0.00664]
[1776732882516,70.76,75968.09,0.0,-0.99992,0.0,0.00662]
[1776732883523,70.76,75966.75,0.0,-0.99992,0.0,0.0066]
[1776732884530,70.76,75964.99,0.0,-0.99992,0.0,0.00657]
[1776732885537,70.76,75963.29,0.0,-0.99992,0.0,0.00654]
[1776732886544,70.76,75959.27,0.0,-0.99993,0.0,0.00647]
[1776732886871,70.76,75959.27,0.0,-0.99993,0.0,0.00647]
[1776732886940,70.76,75959.27,0.0,-0.99993,0.0,0.00647]
[1776732888677,70.76,75959.36,0.0,-0.99993,0.0,0.00648]
[1776732888687,70.76,75959.36,0.0,-0.99993,0.0,0.00648]
[1776732888678,70.76,75959.71,0.0,-0.99993,0.0,0.00648]
[1776732890573,70.76,75961.47,0.0,-0.99993,0.0,0.00651]
[1776732892515,70.76,75961.51,0.0,-0.99993,0.0,0.00651]
[1776732892693,70.76,75961.51,0.0,-0.99993,0.0,0.00651]
[1776732896615,70.76,75964.69,0.0,-0.99992,0.0,0.00656]
[1776732897521,70.76,75964.69,0.0,-0.99992,0.0,0.00656]
[1776732897697,70.76,75964.69,0.0,-0.99992,0.0,0.00656]
[1776732897744,70.76,75966.85,0.0,-0.99992,0.0,0.0066]
[1776732898629,70.76,75968.35,0.0,-0.99992,0.0,0.00662]
[1776732899568,70.76,75968.35,0.0,-0.99992,0.0,0.00662]
[1776732899688,70.76,75968.35,0.0,-0.99992,0.0,0.00662]
[1776732899636,70.76,75967.53,0.0,-0.99992,0.0,0.00661]
[1776732901767,70.76,75965.51,0.0,-0.99992,0.0,0.00658]
[1776732901947,70.76,75965.51,0.0,-0.99992,0.0,0.00658]
[1776732902658,70.76,75962.79,0.0,-0.99992,0.0,0.00653]
[1776732905679,70.76,75966.55,0.0,-0.99992,0.0,0.00659]
[1776732906477,70.76,75966.55,0.0,-0.99992,0.0,0.00659]
[1776732906693,70.76,75966.55,0.0,-0.99992,0.0,0.00659]
[1776732906686,70.76,75970.8,0.0,-0.99992,0.0,0.00666]
[1776732907699,70.76,75973.31,0.0,-0.99992,0.0,0.0067]
[1776732908111,70.76,75973.31,0.0,-0.99992,0.0,0.0067]
[1776732908190,70.76,75973.31,0.0,-0.99992,0.0,0.0067]
[1776732908706,70.76,75974.97,0.0,-0.99992,0.0,0.00673]
[1776732913741,70.76,75975.22,0.0,-0.99992,0.0,0.00674]
[1776732915389,70.76,75975.31,0.0,-0.99992,0.0,0.00674]
[1776732915438,70.76,75975.31,0.0,-0.99992,0.0,0.00674]
[1776732920790,70.76,75975.15,0.0,-0.99992,0.0,0.00673]
[1776732922334,70.76,75975.15,0.0,-0.99992,0.0,0.00673]
[1776732922442,70.76,75975.15,0.0,-0.99992,0.0,0.00673]
[1776732922648,70.76,75976.95,0.0,-0.99992,0.0,0.00677]
[1776732922804,70.76,75978.51,0.0,-0.99992,0.0,0.00679]
[1776732924618,70.76,75978.51,0.0,-0.99992,0.0,0.00679]
[1776732924689,70.76,75978.51,0.0,-0.99992,0.0,0.00679]
[1776732924777,70.76,75980.9,0.0,-0.99992,0.0,0.00683]
[1776732925825,70.76,75991.45,0.0,-0.99992,0.0,0.00701]
[1776732926832,70.76,75993.01,0.0,-0.99992,0.0,0.00704]
[1776732927839,70.76,75997.12,0.0,-0.99992,0.0,0.00711]
[1776732928846,70.76,75999.17,0.0,-0.99992,0.0,0.00715]
[1776732930860,70.76,76011.97,0.0,-0.99991,0.0,0.00738]
[1776732931867,70.76,76018.35,0.0,-0.99991,0.0,0.00736]
[1776732932874,70.76,76022.56,0.0,-0.99991,0.0,0.00744]
[1776732933881,70.76,76025.61,0.0,-0.99991,0.0,0.0075]
[1776732934888,70.76,76023.83,0.0,-0.99991,0.0,0.00746]
[1776732935894,70.76,76022.37,0.0,-0.99991,0.0,0.00744]
[1776732938916,70.76,76021.02,0.0,-0.99991,0.0,0.00741]
[1776732939923,70.76,76024.06,0.0,-0.99991,0.0,0.00747]
[1776732940930,70.76,76027.53,0.0,-0.99991,0.0,0.00753]
[1776732941937,70.76,76025.49,0.0,-0.99991,0.0,0.00749]
[1776732943950,70.76,76027.91,0.0,-0.99991,0.0,0.00754]
[1776732944958,70.76,76029.54,0.0,-0.99991,0.0,0.00757]
[1776732945965,70.76,76035.05,0.0,-0.99991,0.0,0.00767]
[1776732946972,70.76,76037.47,0.0,-0.99991,0.0,0.00772]
[1776732947979,70.76,76039.19,0.0,-0.99991,0.0,0.00775]
[1776732948986,70.76,76040.62,0.0,-0.99991,0.0,0.00778]
[1776732949994,70.76,76046.6,0.0,-0.99991,0.0,0.00789]
[1776732951000,70.76,76051.49,0.0,-0.99991,0.0,0.00799]
[1776732952008,70.76,76050.32,0.0,-0.99991,0.0,0.00797]
[1776732954793,70.76,76043.52,0.0,-0.99991,0.0,0.00783]
[1776732955029,70.76,76041.87,0.0,-0.99991,0.0,0.0078]
[1776732956436,70.76,76041.87,0.0,-0.99991,0.0,0.0078]
[1776732958160,70.76,76042.46,0.0,-0.99991,0.0,0.00781]
[1776732958190,70.76,76042.46,0.0,-0.99991,0.0,0.00781]
[1776732958253,70.76,76041.54,0.0,-0.99991,0.0,0.0078]
[1776732961071,70.76,76039.91,0.0,-0.99991,0.0,0.00777]
[1776732963085,70.76,76036.76,0.0,-0.99991,0.0,0.00771]
[1776732964088,70.76,76036.76,0.0,-0.99991,0.0,0.00771]
[1776732964192,70.76,76036.76,0.0,-0.99991,0.0,0.00771]
[1776732964291,70.76,76038.05,0.0,-0.99991,0.0,0.00773]
[1776732970134,70.76,76038.7,0.0,-0.99991,0.0,0.00774]
[1776732971141,70.76,76037.03,0.0,-0.99991,0.0,0.00771]
[1776732976176,70.76,76038.35,0.0,-0.99991,0.0,0.00774]
[1776732981212,70.76,76039.73,0.0,-0.99991,0.0,0.00776]
[1776732982219,70.76,76041.92,0.0,-0.99991,0.0,0.0078]
[1776732983009,70.76,76041.92,0.0,-0.99991,0.0,0.0078]
[1776732983075,70.76,76041.92,0.0,-0.99991,0.0,0.0078]
[1776732983193,70.76,76041.92,0.0,-0.99991,0.0,0.0078]
[1776732983226,70.76,76040.68,0.0,-0.99991,0.0,0.00778]
[1776732988260,70.76,76041.34,0.0,-0.99991,0.0,0.00779]
[1776732989269,70.76,76042.71,0.0,-0.99991,0.0,0.00782]
[1776732990275,70.76,76050.12,0.0,-0.99991,0.0,0.00796]
[1776732991281,70.76,76053.84,0.0,-0.99991,0.0,0.00789]
[1776732992401,70.76,76053.84,0.0,-0.99991,0.0,0.00789]
[1776732992443,70.76,76053.84,0.0,-0.99991,0.0,0.00789]
[1776732992448,70.76,76055.71,0.0,-0.99991,0.0,0.00793]
[1776732998330,70.76,76055.53,0.0,-0.99991,0.0,0.00793]
[1776732999338,70.76,76053.69,0.0,-0.99991,0.0,0.00789]
[1776733001352,70.76,76052.17,0.0,-0.99991,0.0,0.00786]
[1776733003186,70.76,76052.31,0.0,-0.99991,0.0,0.00786]
[1776733003229,70.76,76052.31,0.0,-0.99991,0.0,0.00786]
[1776733003436,70.76,76052.31,0.0,-0.99991,0.0,0.00786]
[1776733003497,70.76,76052.16,0.0,-0.99991,0.0,0.00786]
[1776733006387,70.76,76053.41,0.0,-0.99991,0.0,0.00789]
[1776733007394,70.76,76056.32,0.0,-0.99991,0.0,0.00794]
[1776733008796,70.76,76056.32,0.0,-0.99991,0.0,0.00794]
[1776733008862,70.76,76056.32,0.0,-0.99991,0.0,0.00794]
[1776733008401,70.76,76060.07,0.0,-0.99991,0.0,0.00802]
[1776733008941,70.76,76060.07,0.0,-0.99991,0.0,0.00802]
[1776733009408,70.76,76061.0,0.0,-0.99991,0.0,0.00803]
[1776733010415,70.76,76062.74,0.0,-0.99991,0.0,0.00807]
[1776733011422,70.76,76066.29,0.0,-0.99991,0.0,0.00814]
[1776733012429,70.76,76071.08,0.0,-0.9999,0.0,0.00824]
[1776733013436,70.76,76074.79,0.0,-0.9999,0.0,0.00831]
[1776733014443,70.76,76080.08,0.0,-0.9999,0.0,0.00842]
[1776733015450,70.76,76084.39,0.0,-0.9999,0.0,0.00851]
[1776733017463,70.76,76087.91,0.0,-0.9999,0.0,0.00858]
[1776733019222,70.76,76087.91,0.0,-0.9999,0.0,0.00858]
[1776733019274,70.76,76087.91,0.0,-0.9999,0.0,0.00858]
[1776733019444,70.76,76087.91,0.0,-0.9999,0.0,0.00858]
[1776733019521,70.76,76088.6,0.0,-0.9999,0.0,0.0086]
[1776733021493,70.76,76091.07,0.0,-0.9999,0.0,0.00865]
[1776733022500,70.76,76095.57,0.0,-0.9999,0.0,0.00875]
[1776733023507,70.76,76096.7,0.0,-0.9999,0.0,0.00877]
[1776733024514,70.76,76099.05,0.0,-0.9999,0.0,0.00882]
[1776733026528,70.76,76097.38,0.0,-0.9999,0.0,0.00878]
[1776733028937,70.76,76097.9,0.0,-0.9999,0.0,0.0088]
[1776733029058,70.76,76097.9,0.0,-0.9999,0.0,0.0088]
[1776733029195,70.76,76097.9,0.0,-0.9999,0.0,0.0088]
[1776733029548,70.76,76097.93,0.0,-0.9999,0.0,0.0088]
[1776733033577,70.76,76099.37,0.0,-0.9999,0.0,0.00883]
[1776733038010,70.76,76099.72,0.0,-0.9999,0.0,0.00883]
[1776733038085,70.76,76099.72,0.0,-0.9999,0.0,0.00883]
[1776733038196,70.76,76099.72,0.0,-0.9999,0.0,0.00883]
[1776733038611,70.76,76099.32,0.0,-0.9999,0.0,0.00883]
[1776733043647,70.76,76098.91,0.0,-0.9999,0.0,0.00882]
[1776733045661,70.76,76100.06,0.0,-0.9999,0.0,0.00884]
[1776733047675,70.76,76102.08,0.0,-0.9999,0.0,0.00889]
[1776733048682,70.76,76103.87,0.0,-0.9999,0.0,0.00892]
[1776733049076,70.76,76103.87,0.0,-0.9999,0.0,0.00892]
[1776733049173,70.76,76103.87,0.0,-0.9999,0.0,0.00892]
[1776733049189,70.76,76103.87,0.0,-0.9999,0.0,0.00892]
[1776733049689,70.76,76104.24,0.0,-0.9999,0.0,0.00893]
[1776733051703,70.76,76109.2,0.0,-0.9999,0.0,0.00888]
[1776733052709,70.76,76116.53,0.0,-0.99989,0.0,0.00904]
[1776733053716,70.76,76118.54,0.0,-0.99989,0.0,0.00909]
[1776733057793,70.76,76117.66,0.0,-0.99989,0.0,0.00907]
[1776733057934,70.76,76117.66,0.0,-0.99989,0.0,0.00907]
[1776733057938,70.76,76117.66,0.0,-0.99989,0.0,0.00907]
[1776733058191,70.76,76117.28,0.0,-0.99989,0.0,0.00906]
[1776733058752,70.76,76117.72,0.0,-0.99989,0.0,0.00907]
[1776733059759,70.76,76115.0,0.0,-0.99989,0.0,0.00901]
[1776733060766,70.76,76111.94,0.0,-0.99989,0.0,0.00894]
[1776733061772,70.76,76105.78,0.0,-0.9999,0.0,0.00881]
[1776733062903,70.76,76105.78,0.0,-0.9999,0.0,0.00881]
[1776733062939,70.76,76105.78,0.0,-0.9999,0.0,0.00881]
[1776733063787,70.76,76103.66,0.0,-0.9999,0.0,0.00876]
[1776733067797,70.76,76102.72,0.0,-0.9999,0.0,0.00874]
[1776733067907,70.76,76102.72,0.0,-0.9999,0.0,0.00874]
[1776733067941,70.76,76102.72,0.0,-0.9999,0.0,0.00874]
[1776733067815,70.76,76100.8,0.0,-0.9999,0.0,0.0087]
[1776733068822,70.76,76100.52,0.0,-0.9999,0.0,0.0087]
[1776733069829,70.76,76093.24,0.0,-0.9999,0.0,0.00854]
[1776733070836,70.76,76091.88,0.0,-0.9999,0.0,0.00852]
[1776733072982,70.76,76092.05,0.0,-0.9999,0.0,0.00852]
[1776733073040,70.76,76092.05,0.0,-0.9999,0.0,0.00852]
[1776733073195,70.76,76092.05,0.0,-0.9999,0.0,0.00852]
[1776733074864,70.76,76091.59,0.0,-0.9999,0.0,0.00851]
[1776733075871,70.76,76090.28,0.0,-0.9999,0.0,0.00848]
[1776733076877,70.76,76086.68,0.0,-0.9999,0.0,0.00841]
[1776733077703,70.76,76086.68,0.0,-0.9999,0.0,0.00841]
[1776733077789,70.76,76086.68,0.0,-0.9999,0.0,0.00841]
[1776733077942,70.76,76086.68,0.0,-0.9999,0.0,0.00841]
[1776733077884,70.76,76086.87,0.0,-0.9999,0.0,0.00841]
[1776733082920,70.76,76086.4,0.0,-0.9999,0.0,0.0084]
[1776733086768,70.76,76085.84,0.0,-0.9999,0.0,0.00839]
[1776733086858,70.76,76085.84,0.0,-0.9999,0.0,0.00839]
[1776733086941,70.76,76085.84,0.0,-0.9999,0.0,0.00839]
[1776733086948,70.76,76085.34,0.0,-0.9999,0.0,0.00838]
[1776733087955,70.76,76081.32,0.0,-0.9999,0.0,0.0083]
[1776733088962,70.76,76079.59,0.0,-0.9999,0.0,0.00826]
[1776733091915,70.76,76079.31,0.0,-0.9999,0.0,0.00826]
[1776733091940,70.76,76079.31,0.0,-0.9999,0.0,0.00826]
[1776733091969,70.76,76079.31,0.0,-0.9999,0.0,0.00826]
[1776733092201,70.76,76078.6,0.0,-0.9999,0.0,0.00824]
[1776733092293,70.76,76078.14,0.0,-0.9999,0.0,0.00823]
[1776733096929,70.76,76077.99,0.0,-0.9999,0.0,0.00823]
[1776733096941,70.76,76077.99,0.0,-0.9999,0.0,0.00823]
[1776733096015,70.76,76081.52,0.0,-0.9999,0.0,0.0083]
[1776733097018,70.76,76085.15,0.0,-0.9999,0.0,0.00838]
[1776733098026,70.76,76090.69,0.0,-0.9999,0.0,0.00849]
[1776733099654,70.76,76090.69,0.0,-0.9999,0.0,0.00849]
[1776733099694,70.76,76090.69,0.0,-0.9999,0.0,0.00849]
[1776733099905,70.76,76090.69,0.0,-0.9999,0.0,0.00849]
[1776733099938,70.76,76090.69,0.0,-0.9999,0.0,0.00849]
[1776733099707,70.76,76093.3,0.0,-0.9999,0.0,0.00855]
[1776733100058,70.76,76095.42,0.0,-0.9999,0.0,0.00859]
[1776733101049,70.76,76097.19,0.0,-0.9999,0.0,0.00863]
[1776733102706,70.76,76097.19,0.0,-0.9999,0.0,0.00863]
[1776733102941,70.76,76097.19,0.0,-0.9999,0.0,0.00863]
[1776733102965,70.76,76098.84,0.0,-0.9999,0.0,0.00866]
[1776733103063,70.76,76101.74,0.0,-0.9999,0.0,0.00872]
[1776733104071,70.76,76109.92,0.0,-0.9999,0.0,0.0089]
[1776733105078,70.76,76109.79,0.0,-0.9999,0.0,0.0089]
[1776733106087,70.76,76114.61,0.0,-0.99989,0.0,0.009]
[1776733107094,70.76,76116.01,0.0,-0.99989,0.0,0.00903]
[1776733108996,70.76,76116.01,0.0,-0.99989,0.0,0.00903]
[1776733108723,70.76,76120.11,0.0,-0.99989,0.0,0.00912]
[1776733109196,70.76,76120.11,0.0,-0.99989,0.0,0.00912]
[1776733109247,70.76,76120.11,0.0,-0.99989,0.0,0.00912]
[1776733109436,70.76,76120.11,0.0,-0.99989,0.0,0.00912]
[1776733109531,70.76,76117.5,0.0,-0.99989,0.0,0.00907]
[1776733111123,70.76,76117.22,0.0,-0.9999,0.0,0.0089]
[1776733114143,70.76,76114.32,0.0,-0.9999,0.0,0.00884]
[1776733115151,70.76,76109.33,0.0,-0.9999,0.0,0.00873]
[1776733116303,70.76,76109.33,0.0,-0.9999,0.0,0.00873]
[1776733116442,70.76,76109.33,0.0,-0.9999,0.0,0.00873]
[1776733116520,70.76,76106.52,0.0,-0.9999,0.0,0.00867]
[1776733117165,70.76,76104.59,0.0,-0.9999,0.0,0.00863]
[1776733122200,70.76,76104.55,0.0,-0.9999,0.0,0.00863]
[1776733123978,70.76,76104.55,0.0,-0.9999,0.0,0.00863]
[1776733124190,70.76,76103.78,0.0,-0.9999,0.0,0.00861]
[1776733124487,70.76,76103.78,0.0,-0.9999,0.0,0.00861]
[1776733124688,70.76,76103.78,0.0,-0.9999,0.0,0.00861]
[1776733124718,70.76,76103.85,0.0,-0.9999,0.0,0.00862]
[1776733130256,70.76,76101.62,0.0,-0.9999,0.0,0.00857]
[1776733132777,70.76,76100.93,0.0,-0.9999,0.0,0.00855]
[1776733132942,70.76,76100.93,0.0,-0.9999,0.0,0.00855]
[1776733134445,70.76,76100.66,0.0,-0.9999,0.0,0.00855]
[1776733134579,70.76,76100.66,0.0,-0.9999,0.0,0.00855]
[1776733134699,70.76,76100.66,0.0,-0.9999,0.0,0.00855]
[1776733134750,70.76,76103.36,0.0,-0.9999,0.0,0.00861]
[1776733135291,70.76,76106.52,0.0,-0.9999,0.0,0.00867]
[1776733136301,70.76,76108.91,0.0,-0.9999,0.0,0.00872]
[1776733137854,70.76,76108.91,0.0,-0.9999,0.0,0.00872]
[1776733137944,70.76,76108.91,0.0,-0.9999,0.0,0.00872]
[1776733137892,70.76,76111.34,0.0,-0.9999,0.0,0.00878]
[1776733138126,70.76,76111.34,0.0,-0.9999,0.0,0.00878]
[1776733138194,70.76,76111.34,0.0,-0.9999,0.0,0.00878]
[1776733138315,70.76,76115.37,0.0,-0.9999,0.0,0.00886]
[1776733139322,70.76,76121.7,0.0,-0.99989,0.0,0.009]
[1776733140329,70.76,76123.14,0.0,-0.99989,0.0,0.00903]
[1776733142901,70.76,76123.2,0.0,-0.99989,0.0,0.00903]
[1776733142938,70.76,76123.2,0.0,-0.99989,0.0,0.00903]
[1776733142943,70.76,76122.05,0.0,-0.99989,0.0,0.00901]
[1776733143350,70.76,76119.88,0.0,-0.99989,0.0,0.00896]
[1776733145364,70.76,76121.5,0.0,-0.99989,0.0,0.009]
[1776733147741,70.76,76121.5,0.0,-0.99989,0.0,0.009]
[1776733147893,70.76,76121.5,0.0,-0.99989,0.0,0.009]
[1776733147942,70.76,76121.5,0.0,-0.99989,0.0,0.009]
[1776733147986,70.76,76122.04,0.0,-0.99989,0.0,0.00901]
[1776733150399,70.76,76120.74,0.0,-0.99989,0.0,0.00898]
[1776733152037,70.76,76120.74,0.0,-0.99989,0.0,0.00898]
[1776733152194,70.76,76120.82,0.0,-0.99989,0.0,0.00898]
[1776733152483,70.76,76120.82,0.0,-0.99989,0.0,0.00898]
[1776733152688,70.76,76120.82,0.0,-0.99989,0.0,0.00898]
[1776733152790,70.76,76120.39,0.0,-0.99989,0.0,0.00897]
[1776733153420,70.76,76121.61,0.0,-0.99989,0.0,0.009]
[1776733154427,70.76,76119.69,0.0,-0.99989,0.0,0.00896]
[1776733155434,70.76,76117.62,0.0,-0.9999,0.0,0.00891]
[1776733156549,70.76,76117.62,0.0,-0.9999,0.0,0.00891]
[1776733156700,70.76,76117.62,0.0,-0.9999,0.0,0.00891]
[1776733162483,70.76,76117.17,0.0,-0.9999,0.0,0.0089]
[1776733165761,70.76,76117.57,0.0,-0.9999,0.0,0.00891]
[1776733165942,70.76,76117.57,0.0,-0.9999,0.0,0.00891]
[1776733166078,70.76,76117.53,0.0,-0.9999,0.0,0.00891]
[1776733166195,70.76,76117.53,0.0,-0.9999,0.0,0.00891]
[1776733166511,70.76,76117.48,0.0,-0.9999,0.0,0.00891]
[1776733171546,70.76,76117.14,0.0,-0.9999,0.0,0.00874]
[1776733176504,70.76,76117.14,0.0,-0.9999,0.0,0.00874]
[1776733176688,70.76,76117.14,0.0,-0.9999,0.0,0.00874]
[1776733182624,70.76,76118.27,0.0,-0.9999,0.0,0.00877]
[1776733185211,70.76,76118.67,0.0,-0.9999,0.0,0.00878]
[1776733185439,70.76,76118.67,0.0,-0.9999,0.0,0.00878]
[1776733185616,70.76,76118.67,0.0,-0.9999,0.0,0.00878]
[1776733185696,70.76,76118.67,0.0,-0.9999,0.0,0.00878]
[1776733185715,70.76,76118.65,0.0,-0.9999,0.0,0.00878]
[1776733191687,70.76,76118.97,0.0,-0.9999,0.0,0.00878]
[1776733193998,70.76,76118.94,0.0,-0.9999,0.0,0.00878]
[1776733194044,70.76,76120.97,0.0,-0.9999,0.0,0.00883]
[1776733194197,70.76,76120.97,0.0,-0.9999,0.0,0.00883]
[1776733194708,70.76,76122.0,0.0,-0.9999,0.0,0.00885]
[1776733198736,70.76,76123.47,0.0,-0.9999,0.0,0.00888]
[1776733199353,70.76,76123.47,0.0,-0.9999,0.0,0.00888]
[1776733199439,70.76,76123.47,0.0,-0.9999,0.0,0.00888]
[1776733199743,70.76,76121.85,0.0,-0.9999,0.0,0.00885]
[1776733200773,70.76,76113.94,0.0,-0.9999,0.0,0.00868]
[1776733201759,70.76,76103.56,0.0,-0.9999,0.0,0.00846]
[1776733202766,70.76,76093.56,0.0,-0.9999,0.0,0.00825]
[1776733204018,70.76,76093.56,0.0,-0.9999,0.0,0.00825]
[1776733204057,70.76,76088.62,0.0,-0.9999,0.0,0.00815]
[1776733204780,70.76,76084.76,0.0,-0.99991,0.0,0.00808]
[1776733207990,70.76,76084.25,0.0,-0.99991,0.0,0.00807]
[1776733208084,70.76,76081.68,0.0,-0.99991,0.0,0.00801]
[1776733208809,70.76,76079.73,0.0,-0.99991,0.0,0.00798]
[1776733210822,70.76,76081.59,0.0,-0.99991,0.0,0.00801]
[1776733211830,70.76,76079.93,0.0,-0.99991,0.0,0.00798]
[1776733212837,70.76,76081.21,0.0,-0.99991,0.0,0.00801]
[1776733216865,70.76,76077.44,0.0,-0.99991,0.0,0.00793]
[1776733217872,70.76,76074.86,0.0,-0.99991,0.0,0.00788]
[1776733218896,70.76,76074.86,0.0,-0.99991,0.0,0.00788]
[1776733218940,70.76,76074.86,0.0,-0.99991,0.0,0.00788]
[1776733218950,70.76,76070.8,0.0,-0.99991,0.0,0.0078]
[1776733219716,70.76,76070.8,0.0,-0.99991,0.0,0.0078]
[1776733219938,70.76,76070.8,0.0,-0.99991,0.0,0.0078]
[1776733220037,70.76,76071.59,0.0,-0.99991,0.0,0.00782]
[1776733225929,70.76,76071.55,0.0,-0.99991,0.0,0.00782]
[1776733229962,70.76,76077.31,0.0,-0.99991,0.0,0.00793]
[1776733230969,70.76,76080.95,0.0,-0.99991,0.0,0.008]
[1776733232094,70.76,76080.95,0.0,-0.99991,0.0,0.008]
[1776733231976,70.76,76080.65,0.0,-0.99991,0.0,0.00785]
[1776733232188,70.76,76080.65,0.0,-0.99991,0.0,0.00785]
[1776733233996,70.76,76079.35,0.0,-0.99991,0.0,0.00783]
[1776733236018,70.76,76076.2,0.0,-0.99991,0.0,0.00777]
[1776733237027,70.76,76071.16,0.0,-0.99991,0.0,0.00767]
[1776733237802,70.76,76071.16,0.0,-0.99991,0.0,0.00767]
[1776733237945,70.76,76071.16,0.0,-0.99991,0.0,0.00767]
[1776733238040,70.76,76070.4,0.0,-0.99991,0.0,0.00766]
[1776733238351,70.76,76070.4,0.0,-0.99991,0.0,0.00766]
[1776733238436,70.76,76070.4,0.0,-0.99991,0.0,0.00766]
[1776733239045,70.76,76071.28,0.0,-0.99991,0.0,0.00767]
[1776733243079,70.76,76077.01,0.0,-0.99991,0.0,0.00778]
[1776733243624,70.76,76077.01,0.0,-0.99991,0.0,0.00778]
[1776733243691,70.76,76077.01,0.0,-0.99991,0.0,0.00778]
[1776733244085,70.76,76079.26,0.0,-0.99991,0.0,0.00783]
[1776733245092,70.76,76080.84,0.0,-0.99991,0.0,0.00786]
[1776733245554,70.76,76080.84,0.0,-0.99991,0.0,0.00786]
[1776733245695,70.76,76080.84,0.0,-0.99991,0.0,0.00786]
[1776733245840,70.76,76080.84,0.0,-0.99991,0.0,0.00786]
[1776733245939,70.76,76080.84,0.0,-0.99991,0.0,0.00786]
[1776733246100,70.76,76084.33,0.0,-0.99991,0.0,0.00792]
[1776733247107,70.76,76086.64,0.0,-0.99991,0.0,0.00797]
[1776733248114,70.76,76093.52,0.0,-0.9999,0.0,0.00811]
[1776733250128,70.76,76097.01,0.0,-0.9999,0.0,0.00818]
[1776733251135,70.76,76098.87,0.0,-0.9999,0.0,0.00821]
[1776733251903,70.76,76098.87,0.0,-0.9999,0.0,0.00821]
[1776733251940,70.76,76098.87,0.0,-0.9999,0.0,0.00821]
[1776733252142,70.76,76100.09,0.0,-0.9999,0.0,0.00824]
[1776733257178,70.76,76100.85,0.0,-0.9999,0.0,0.00825]
[1776733259193,70.76,76099.4,0.0,-0.9999,0.0,0.00822]
[1776733262013,70.76,76098.73,0.0,-0.9999,0.0,0.00821]
[1776733262063,70.76,76090.86,0.0,-0.99991,0.0,0.00805]
[1776733262196,70.76,76090.86,0.0,-0.99991,0.0,0.00805]
[1776733262838,70.76,76090.86,0.0,-0.99991,0.0,0.00805]
[1776733262942,70.76,76090.86,0.0,-0.99991,0.0,0.00805]
[1776733263042,70.76,76081.95,0.0,-0.99991,0.0,0.00788]
[1776733263221,70.76,76082.0,0.0,-0.99991,0.0,0.00788]
[1776733267724,70.76,76081.78,0.0,-0.99991,0.0,0.00787]
[1776733267936,70.76,76081.78,0.0,-0.99991,0.0,0.00787]
[1776733267971,70.76,76080.08,0.0,-0.99991,0.0,0.00784]
[1776733268255,70.76,76078.33,0.0,-0.99991,0.0,0.00781]
[1776733270270,70.76,76075.79,0.0,-0.99991,0.0,0.00776]
[1776733271277,70.76,76072.48,0.0,-0.99991,0.0,0.00769]
[1776733272380,70.76,76072.48,0.0,-0.99991,0.0,0.00769]
[1776733272436,70.76,76072.48,0.0,-0.99991,0.0,0.00769]
[1776733273095,70.76,76072.48,0.0,-0.99991,0.0,0.00769]
[1776733272512,70.76,76068.92,0.0,-0.99991,0.0,0.00763]
[1776733273192,70.76,76068.92,0.0,-0.99991,0.0,0.00763]
[1776733273291,70.76,76067.0,0.0,-0.99991,0.0,0.00759]
[1776733279333,70.76,76067.52,0.0,-0.99991,0.0,0.0076]
[1776733282595,70.76,76068.12,0.0,-0.99991,0.0,0.00761]
[1776733282687,70.76,76068.12,0.0,-0.99991,0.0,0.00761]
[1776733284368,70.76,76069.54,0.0,-0.99991,0.0,0.00764]
[1776733289227,70.76,76070.23,0.0,-0.99991,0.0,0.00765]
[1776733289435,70.76,76070.23,0.0,-0.99991,0.0,0.00765]
[1776733290122,70.76,76070.23,0.0,-0.99991,0.0,0.00765]
[1776733290200,70.76,76071.04,0.0,-0.99991,0.0,0.00767]
[1776733290410,70.76,76078.56,0.0,-0.99991,0.0,0.00781]
[1776733291885,70.76,76078.56,0.0,-0.99991,0.0,0.00781]
[1776733291935,70.76,76078.56,0.0,-0.99991,0.0,0.00781]
[1776733292030,70.76,76084.49,0.0,-0.99991,0.0,0.00779]
[1776733292424,70.76,76090.74,0.0,-0.99991,0.0,0.00791]
[1776733294438,70.76,76092.48,0.0,-0.99991,0.0,0.00794]
[1776733295636,70.76,76092.48,0.0,-0.99991,0.0,0.00794]
[1776733295809,70.76,76092.48,0.0,-0.99991,0.0,0.00794]
[1776733295941,70.76,76092.48,0.0,-0.99991,0.0,0.00794]
[1776733296006,70.76,76088.59,0.0,-0.99991,0.0,0.00787]
[1776733296452,70.76,76087.0,0.0,-0.99991,0.0,0.00783]
[1776733301487,70.76,76083.43,0.0,-0.99991,0.0,0.00777]
[1776733302496,70.76,76080.66,0.0,-0.99991,0.0,0.00771]
[1776733303503,70.76,76076.8,0.0,-0.99991,0.0,0.00764]
[1776733304511,70.76,76075.65,0.0,-0.99991,0.0,0.00762]
[1776733306525,70.76,76077.22,0.0,-0.99991,0.0,0.00765]
[1776733311560,70.76,76078.74,0.0,-0.99991,0.0,0.00768]
[1776733312567,70.76,76082.38,0.0,-0.99991,0.0,0.00775]
[1776733313574,70.76,76083.56,0.0,-0.99991,0.0,0.00777]
[1776733315587,70.76,76084.85,0.0,-0.99991,0.0,0.00779]
[1776733320623,70.76,76085.43,0.0,-0.99991,0.0,0.0078]
[1776733322637,70.76,76084.23,0.0,-0.99991,0.0,0.00778]
[1776733326666,70.76,76077.38,0.0,-0.99991,0.0,0.00765]
[1776733327673,70.76,76074.54,0.0,-0.99991,0.0,0.0076]
[1776733328680,70.76,76071.68,0.0,-0.99991,0.0,0.00754]
[1776733329687,70.76,76067.95,0.0,-0.99991,0.0,0.00747]
[1776733330694,70.76,76066.17,0.0,-0.99991,0.0,0.00744]
[1776733331701,70.76,76058.22,0.0,-0.99991,0.0,0.00729]
[1776733332708,70.76,76055.74,0.0,-0.99992,0.0,0.00725]
[1776733333953,70.76,76055.74,0.0,-0.99992,0.0,0.00725]
[1776733334193,70.76,76055.74,0.0,-0.99992,0.0,0.00725]
[1776733334045,70.76,76053.87,0.0,-0.99992,0.0,0.00722]
[1776733336736,70.76,76055.71,0.0,-0.99992,0.0,0.00725]
[1776733339810,70.76,76055.91,0.0,-0.99992,0.0,0.00725]
[1776733339937,70.76,76055.91,0.0,-0.99992,0.0,0.00725]
[1776733339982,70.76,76055.96,0.0,-0.99992,0.0,0.00725]
[1776733345799,70.76,76055.01,0.0,-0.99992,0.0,0.00724]
[1776733349827,70.76,76056.21,0.0,-0.99992,0.0,0.00726]
[1776733351841,70.76,76056.25,0.0,-0.99992,0.0,0.00713]
[1776733353855,70.76,76063.32,0.0,-0.99992,0.0,0.00725]
[1776733354862,70.76,76075.98,0.0,-0.99991,0.0,0.00749]
[1776733355869,70.76,76083.04,0.0,-0.99991,0.0,0.00762]
[1776733358144,70.76,76083.42,0.0,-0.99991,0.0,0.00763]
[1776733358194,70.76,76083.42,0.0,-0.99991,0.0,0.00763]
[1776733358198,70.76,76079.83,0.0,-0.99991,0.0,0.00756]
[1776733358892,70.76,76080.93,0.0,-0.99991,0.0,0.00758]
[1776733363933,70.76,76081.42,0.0,-0.99991,0.0,0.00759]
[1776733368968,70.76,76080.61,0.0,-0.99991,0.0,0.00757]
[1776733374003,70.76,76079.89,0.0,-0.99991,0.0,0.00756]
[1776733377025,70.76,76080.87,0.0,-0.99991,0.0,0.00758]
[1776733379578,70.76,76081.31,0.0,-0.99991,0.0,0.00759]
[1776733379689,70.76,76081.31,0.0,-0.99991,0.0,0.00759]
[1776733380045,70.76,76081.59,0.0,-0.99991,0.0,0.00759]
[1776733381373,70.76,76082.12,0.0,-0.99991,0.0,0.0076]
[1776733381439,70.76,76082.12,0.0,-0.99991,0.0,0.0076]
[1776733385581,70.76,76081.36,0.0,-0.99991,0.0,0.00759]
[1776733385692,70.76,76081.36,0.0,-0.99991,0.0,0.00759]
[1776733386087,70.76,76079.43,0.0,-0.99991,0.0,0.00755]
[1776733387022,70.76,76079.43,0.0,-0.99991,0.0,0.00755]
[1776733387200,70.76,76079.43,0.0,-0.99991,0.0,0.00755]
[1776733388101,70.76,76081.43,0.0,-0.99991,0.0,0.00759]
[1776733389108,70.76,76082.84,0.0,-0.99991,0.0,0.00761]
[1776733391127,70.76,76084.62,0.0,-0.99991,0.0,0.00765]
[1776733391740,70.76,76084.62,0.0,-0.99991,0.0,0.00765]
[1776733391935,70.76,76084.62,0.0,-0.99991,0.0,0.00765]
[1776733392134,70.76,76086.92,0.0,-0.99991,0.0,0.00769]
[1776733393185,70.76,76086.92,0.0,-0.99991,0.0,0.00769]
[1776733393438,70.76,76086.92,0.0,-0.99991,0.0,0.00769]
[1776733394148,70.76,76087.99,0.0,-0.99991,0.0,0.00771]
[1776733395155,70.76,76090.51,0.0,-0.99991,0.0,0.00776]
[1776733396162,70.76,76093.68,0.0,-0.99991,0.0,0.00782]
[1776733397169,70.76,76095.19,0.0,-0.99991,0.0,0.00785]
[1776733397939,70.76,76095.19,0.0,-0.99991,0.0,0.00785]
[1776733398190,70.76,76095.19,0.0,-0.99991,0.0,0.00785]
[1776733398262,70.76,76095.75,0.0,-0.99991,0.0,0.00786]
[1776733399269,70.76,76095.75,0.0,-0.99991,0.0,0.00786]
[1776733399440,70.76,76095.91,0.0,-0.99991,0.0,0.00787]
[1776733402204,70.76,76097.1,0.0,-0.99991,0.0,0.00789]
[1776733403212,70.76,76098.77,0.0,-0.99991,0.0,0.00792]
[1776733404602,70.76,76099.52,0.0,-0.99991,0.0,0.00794]
[1776733404688,70.76,76099.52,0.0,-0.99991,0.0,0.00794]
[1776733405226,70.76,76096.85,0.0,-0.99991,0.0,0.00788]
[1776733406183,70.76,76096.85,0.0,-0.99991,0.0,0.00788]
[1776733406439,70.76,76096.53,0.0,-0.99991,0.0,0.00788]
[1776733408247,70.76,76094.61,0.0,-0.99991,0.0,0.00784]
[1776733409254,70.76,76096.18,0.0,-0.99991,0.0,0.00787]
[1776733411269,70.76,76096.35,0.0,-0.99991,0.0,0.00773]
[1776733412276,70.76,76097.62,0.0,-0.99991,0.0,0.00776]
[1776733415297,70.76,76099.07,0.0,-0.99991,0.0,0.00779]
[1776733416178,70.76,76099.07,0.0,-0.99991,0.0,0.00779]
[1776733416193,70.76,76099.07,0.0,-0.99991,0.0,0.00779]
[1776733416304,70.76,76097.86,0.0,-0.99991,0.0,0.00776]
[1776733417382,70.76,76097.86,0.0,-0.99991,0.0,0.00776]
[1776733417440,70.76,76097.86,0.0,-0.99991,0.0,0.00776]
[1776733419324,70.76,76095.7,0.0,-0.99991,0.0,0.00772]
[1776733423836,70.76,76095.53,0.0,-0.99991,0.0,0.00772]
[1776733423938,70.76,76095.53,0.0,-0.99991,0.0,0.00772]
[1776733423966,70.76,76095.46,0.0,-0.99991,0.0,0.00772]
[1776733424361,70.76,76107.93,0.0,-0.99991,0.0,0.00796]
[1776733425369,70.76,76114.65,0.0,-0.9999,0.0,0.00809]
[1776733426376,70.76,76117.93,0.0,-0.9999,0.0,0.00816]
[1776733428390,70.76,76120.07,0.0,-0.9999,0.0,0.0082]
[1776733429381,70.76,76120.07,0.0,-0.9999,0.0,0.0082]
[1776733429439,70.76,76120.07,0.0,-0.9999,0.0,0.0082]
[1776733432418,70.76,76122.19,0.0,-0.9999,0.0,0.00824]
[1776733433425,70.76,76123.59,0.0,-0.9999,0.0,0.00827]
[1776733434716,70.76,76123.59,0.0,-0.9999,0.0,0.00827]
[1776733434923,70.76,76123.59,0.0,-0.9999,0.0,0.00827]
[1776733434946,70.76,76123.59,0.0,-0.9999,0.0,0.00827]
[1776733435029,70.76,76123.94,0.0,-0.9999,0.0,0.00828]
[1776733438463,70.76,76124.98,0.0,-0.9999,0.0,0.0083]
[1776733443498,70.76,76125.45,0.0,-0.9999,0.0,0.00831]
[1776733445158,70.76,76125.45,0.0,-0.9999,0.0,0.00831]
[1776733445192,70.76,76125.45,0.0,-0.9999,0.0,0.00831]
[1776733445293,70.76,76125.45,0.0,-0.9999,0.0,0.00831]
[1776733446640,70.76,76125.45,0.0,-0.9999,0.0,0.00831]
[1776733446696,70.76,76125.45,0.0,-0.9999,0.0,0.00831]
[1776733448533,70.76,76126.77,0.0,-0.9999,0.0,0.00834]
[1776733453028,70.76,76126.85,0.0,-0.9999,0.0,0.00834]
[1776733453202,70.76,76126.85,0.0,-0.9999,0.0,0.00834]
[1776733453268,70.76,76125.69,0.0,-0.9999,0.0,0.00832]
[1776733453836,70.76,76125.69,0.0,-0.9999,0.0,0.00832]
[1776733453938,70.76,76125.69,0.0,-0.9999,0.0,0.00832]
[1776733453981,70.76,76123.39,0.0,-0.9999,0.0,0.00827]
[1776733459610,70.76,76123.41,0.0,-0.9999,0.0,0.00827]
[1776733464037,70.76,76123.84,0.0,-0.9999,0.0,0.00828]
[1776733464190,70.76,76123.84,0.0,-0.9999,0.0,0.00828]
[1776733464291,70.76,76123.84,0.0,-0.9999,0.0,0.00828]
[1776733465127,70.76,76123.84,0.0,-0.9999,0.0,0.00828]
[1776733465192,70.76,76123.84,0.0,-0.9999,0.0,0.00828]
[1776733468673,70.76,76133.82,0.0,-0.9999,0.0,0.00849]
[1776733470286,70.76,76133.82,0.0,-0.9999,0.0,0.00849]
[1776733470289,70.76,76137.48,0.0,-0.9999,0.0,0.00856]
[1776733470435,70.76,76137.48,0.0,-0.9999,0.0,0.00856]
[1776733470687,70.76,76139.8,0.0,-0.9999,0.0,0.00861]
[1776733471402,70.76,76139.8,0.0,-0.9999,0.0,0.00861]
[1776733471436,70.76,76139.8,0.0,-0.9999,0.0,0.00861]
[1776733471513,70.76,76139.8,0.0,-0.9999,0.0,0.00846]
[1776733474715,70.76,76138.14,0.0,-0.9999,0.0,0.00842]
[1776733475722,70.76,76136.66,0.0,-0.9999,0.0,0.00839]
[1776733476729,70.76,76132.62,0.0,-0.9999,0.0,0.00831]
[1776733478205,70.76,76132.62,0.0,-0.9999,0.0,0.00831]
[1776733478379,70.76,76129.73,0.0,-0.9999,0.0,0.00825]
[1776733478435,70.76,76129.73,0.0,-0.9999,0.0,0.00825]
[1776733478743,70.76,76124.55,0.0,-0.9999,0.0,0.00815]
[1776733479511,70.76,76124.55,0.0,-0.9999,0.0,0.00815]
[1776733479690,70.76,76124.55,0.0,-0.9999,0.0,0.00815]
[1776733481764,70.76,76125.72,0.0,-0.9999,0.0,0.00817]
[1776733483929,70.76,76125.14,0.0,-0.9999,0.0,0.00816]
[1776733483937,70.76,76125.14,0.0,-0.9999,0.0,0.00816]
[1776733485792,70.76,76124.24,0.0,-0.9999,0.0,0.00814]
[1776733488319,70.76,76124.42,0.0,-0.9999,0.0,0.00814]
[1776733487810,70.76,76121.75,0.0,-0.9999,0.0,0.00809]
[1776733488440,70.76,76121.75,0.0,-0.9999,0.0,0.00809]
[1776733488813,70.76,76120.7,0.0,-0.99991,0.0,0.00807]
[1776733489620,70.76,76120.7,0.0,-0.99991,0.0,0.00807]
[1776733489690,70.76,76120.7,0.0,-0.99991,0.0,0.00807]
[1776733489819,70.76,76125.64,0.0,-0.9999,0.0,0.00817]
[1776733490827,70.76,76127.91,0.0,-0.9999,0.0,0.00821]
[1776733491833,70.76,76129.65,0.0,-0.9999,0.0,0.00825]
[1776733494855,70.76,76128.6,0.0,-0.9999,0.0,0.00823]
[1776733499890,70.76,76128.0,0.0,-0.9999,0.0,0.00821]
[1776733503001,70.76,76127.28,0.0,-0.9999,0.0,0.0082]
[1776733503189,70.76,76127.28,0.0,-0.9999,0.0,0.0082]
[1776733503209,70.76,76127.44,0.0,-0.9999,0.0,0.0082]
[1776733503660,70.76,76127.44,0.0,-0.9999,0.0,0.0082]
[1776733503699,70.76,76127.44,0.0,-0.9999,0.0,0.0082]
[1776733506940,70.76,76125.89,0.0,-0.9999,0.0,0.00817]
[1776733511975,70.76,76125.28,0.0,-0.9999,0.0,0.00816]
[1776733514284,70.76,76125.18,0.0,-0.9999,0.0,0.00816]
[1776733514323,70.76,76125.11,0.0,-0.9999,0.0,0.00816]
[1776733514435,70.76,76125.11,0.0,-0.9999,0.0,0.00816]
[1776733514996,70.76,76129.96,0.0,-0.9999,0.0,0.00825]
[1776733515984,70.76,76129.96,0.0,-0.9999,0.0,0.00825]
[1776733516191,70.76,76129.96,0.0,-0.9999,0.0,0.00825]
[1776733516293,70.76,76131.73,0.0,-0.9999,0.0,0.00829]
[1776733517010,70.76,76132.53,0.0,-0.9999,0.0,0.00831]
[1776733522045,70.76,76132.75,0.0,-0.9999,0.0,0.00831]
[1776733523695,70.76,76132.84,0.0,-0.9999,0.0,0.00831]
[1776733523971,70.76,76132.84,0.0,-0.9999,0.0,0.00831]
[1776733524197,70.76,76132.84,0.0,-0.9999,0.0,0.00831]
[1776733525066,70.76,76134.38,0.0,-0.9999,0.0,0.00835]
[1776733532116,70.76,76134.62,0.0,-0.9999,0.0,0.0082]
[1776733533123,70.76,76136.87,0.0,-0.9999,0.0,0.00825]
[1776733534307,70.76,76136.87,0.0,-0.9999,0.0,0.00825]
[1776733534439,70.76,76136.87,0.0,-0.9999,0.0,0.00825]
[1776733534400,70.76,76138.36,0.0,-0.9999,0.0,0.00828]
[1776733536149,70.76,76145.63,0.0,-0.9999,0.0,0.00843]
[1776733537156,70.76,76152.09,0.0,-0.9999,0.0,0.00856]
[1776733537936,70.76,76152.09,0.0,-0.9999,0.0,0.00856]
[1776733538193,70.76,76152.09,0.0,-0.9999,0.0,0.00856]
[1776733538198,70.76,76152.09,0.0,-0.9999,0.0,0.00856]
[1776733539015,70.76,76152.09,0.0,-0.9999,0.0,0.00856]
[1776733539197,70.76,76152.09,0.0,-0.9999,0.0,0.00856]
[1776733539295,70.76,76152.89,0.0,-0.9999,0.0,0.00858]
[1776733545212,70.76,76153.13,0.0,-0.9999,0.0,0.00859]
[1776733545622,70.76,76153.13,0.0,-0.9999,0.0,0.00859]
[1776733545692,70.76,76153.13,0.0,-0.9999,0.0,0.00859]
[1776733551255,70.76,76153.38,0.0,-0.9999,0.0,0.00859]
[1776733556339,70.76,76153.46,0.0,-0.9999,0.0,0.00859]
[1776733558316,70.76,76153.24,0.0,-0.9999,0.0,0.00859]
[1776733558439,70.76,76153.24,0.0,-0.9999,0.0,0.00859]
[1776733560186,70.76,76153.38,0.0,-0.9999,0.0,0.00859]
[1776733560318,70.76,76153.42,0.0,-0.9999,0.0,0.00859]
[1776733565027,70.76,76153.29,0.0,-0.9999,0.0,0.00859]
[1776733565164,70.76,76153.29,0.0,-0.9999,0.0,0.00859]
[1776733565353,70.76,76161.96,0.0,-0.9999,0.0,0.00877]
[1776733566359,70.76,76165.17,0.0,-0.9999,0.0,0.00884]
[1776733568374,70.76,76168.76,0.0,-0.99989,0.0,0.00892]
[1776733569381,70.76,76169.98,0.0,-0.99989,0.0,0.00895]
[1776733569896,70.76,76169.98,0.0,-0.99989,0.0,0.00895]
[1776733569938,70.76,76169.98,0.0,-0.99989,0.0,0.00895]
[1776733571863,70.76,76169.21,0.0,-0.99989,0.0,0.00893]
[1776733571937,70.76,76169.21,0.0,-0.99989,0.0,0.00893]
[1776733572406,70.76,76169.84,0.0,-0.99989,0.0,0.00895]
[1776733574828,70.76,76170.54,0.0,-0.99989,0.0,0.00896]
[1776733574937,70.76,76170.54,0.0,-0.99989,0.0,0.00896]
[1776733575427,70.76,76172.86,0.0,-0.99989,0.0,0.00901]
[1776733576434,70.76,76174.28,0.0,-0.99989,0.0,0.00905]
[1776733577441,70.76,76172.8,0.0,-0.99989,0.0,0.00901]
[1776733580462,70.76,76174.93,0.0,-0.99989,0.0,0.00906]
[1776733580651,70.76,76174.93,0.0,-0.99989,0.0,0.00906]
[1776733580959,70.76,76174.93,0.0,-0.99989,0.0,0.00906]
[1776733581471,70.76,76174.49,0.0,-0.99989,0.0,0.00905]
[1776733583179,70.76,76174.24,0.0,-0.99989,0.0,0.00904]
[1776733585499,70.76,76176.93,0.0,-0.99989,0.0,0.0091]
[1776733588415,70.76,76177.42,0.0,-0.99989,0.0,0.00912]
[1776733587523,70.76,76201.81,0.0,-0.99988,0.0,0.00968]
[1776733588548,70.76,76213.46,0.0,-0.99988,0.0,0.00996]
[1776733589528,70.76,76224.74,0.0,-0.99988,0.0,0.01023]
[1776733591234,70.76,76224.74,0.0,-0.99988,0.0,0.01023]
[1776733591310,70.76,76229.61,0.0,-0.99988,0.0,0.01018]
[1776733591542,70.76,76225.42,0.0,-0.99988,0.0,0.01007]
[1776733592549,70.76,76221.63,0.0,-0.99988,0.0,0.00998]
[1776733593556,70.76,76218.5,0.0,-0.99988,0.0,0.0099]
[1776733594562,70.76,76222.77,0.0,-0.99988,0.0,0.01001]
[1776733595569,70.76,76224.53,0.0,-0.99988,0.0,0.01005]
[1776733596577,70.76,76225.72,0.0,-0.99988,0.0,0.01008]
[1776733597584,70.76,76228.9,0.0,-0.99988,0.0,0.01016]
[1776733598591,70.76,76230.72,0.0,-0.99988,0.0,0.0102]
[1776733600084,70.76,76230.72,0.0,-0.99988,0.0,0.0102]
[1776733600135,70.76,76235.69,0.0,-0.99988,0.0,0.01033]
[1776733600606,70.76,76248.5,0.0,-0.99987,0.0,0.01066]
[1776733601612,70.76,76254.72,0.0,-0.99987,0.0,0.01082]
[1776733602619,70.76,76255.84,0.0,-0.99987,0.0,0.01085]
[1776733603548,70.76,76255.84,0.0,-0.99987,0.0,0.01085]
[1776733605698,70.76,76255.37,0.0,-0.99987,0.0,0.01083]
[1776733605704,70.76,76256.17,0.0,-0.99987,0.0,0.01086]
[1776733611683,70.76,76255.73,0.0,-0.99987,0.0,0.01084]
[1776733616718,70.76,76256.0,0.0,-0.99987,0.0,0.01085]
[1776733617645,70.76,76256.0,0.0,-0.99987,0.0,0.01085]
[1776733618732,70.76,76257.32,0.0,-0.99987,0.0,0.01089]
[1776733619738,70.76,76259.72,0.0,-0.99987,0.0,0.01095]
[1776733620746,70.76,76262.49,0.0,-0.99987,0.0,0.01102]
[1776733621753,70.76,76266.38,0.0,-0.99987,0.0,0.01113]
[1776733622640,70.76,76266.38,0.0,-0.99987,0.0,0.01113]
[1776733622760,70.76,76271.95,0.0,-0.99986,0.0,0.01128]
[1776733623767,70.76,76275.6,0.0,-0.99986,0.0,0.01138]
[1776733624775,70.76,76270.46,0.0,-0.99986,0.0,0.01124]
[1776733626030,70.76,76270.46,0.0,-0.99986,0.0,0.01124]
[1776733626082,70.76,76266.96,0.0,-0.99987,0.0,0.01114]
[1776733626788,70.76,76265.81,0.0,-0.99987,0.0,0.01111]
[1776733627732,70.76,76265.81,0.0,-0.99987,0.0,0.01111]
[1776733627795,70.76,76261.52,0.0,-0.99987,0.0,0.011]
[1776733628803,70.76,76255.09,0.0,-0.99987,0.0,0.01083]
[1776733629809,70.76,76248.21,0.0,-0.99987,0.0,0.01065]
[1776733631515,70.76,76248.21,0.0,-0.99987,0.0,0.01065]
[1776733631549,70.76,76241.66,0.0,-0.99987,0.0,0.01048]
[1776733631823,70.76,76237.54,0.0,-0.99988,0.0,0.01037]
[1776733632831,70.76,76244.6,0.0,-0.99987,0.0,0.01055]
[1776733633838,70.76,76242.3,0.0,-0.99987,0.0,0.0105]
[1776733635402,70.76,76242.3,0.0,-0.99987,0.0,0.0105]
[1776733635436,70.76,76242.3,0.0,-0.99987,0.0,0.0105]
[1776733635537,70.76,76243.51,0.0,-0.99987,0.0,0.01053]
[1776733635852,70.76,76244.94,0.0,-0.99987,0.0,0.01056]
[1776733640888,70.76,76240.0,0.0,-0.99987,0.0,0.01044]
[1776733641895,70.76,76237.34,0.0,-0.99988,0.0,0.01037]
[1776733642902,70.76,76233.58,0.0,-0.99988,0.0,0.01028]
[1776733643909,70.76,76229.67,0.0,-0.99988,0.0,0.01018]
[1776733644879,70.76,76229.67,0.0,-0.99988,0.0,0.01018]
[1776733644943,70.76,76229.67,0.0,-0.99988,0.0,0.01018]
[1776733645042,70.76,76228.3,0.0,-0.99988,0.0,0.01014]
[1776733648465,70.76,76228.3,0.0,-0.99988,0.0,0.01014]
[1776733648478,70.76,76223.19,0.0,-0.99988,0.0,0.01002]
[1776733648689,70.76,76223.19,0.0,-0.99988,0.0,0.01002]
[1776733651965,70.76,76221.06,0.0,-0.99988,0.0,0.00979]
[1776733653492,70.76,76221.06,0.0,-0.99988,0.0,0.00979]
[1776733653699,70.76,76219.98,0.0,-0.99988,0.0,0.00977]
[1776733659078,70.76,76219.55,0.0,-0.99988,0.0,0.00976]
[1776733660308,70.76,76219.55,0.0,-0.99988,0.0,0.00976]
[1776733660445,70.76,76219.55,0.0,-0.99988,0.0,0.00976]
[1776733661185,70.76,76219.03,0.0,-0.99988,0.0,0.00974]
[1776733661437,70.76,76219.03,0.0,-0.99988,0.0,0.00974]
[1776733661484,70.76,76218.92,0.0,-0.99988,0.0,0.00974]
[1776733662099,70.76,76214.87,0.0,-0.99988,0.0,0.00964]
[1776733665124,70.76,76216.4,0.0,-0.99988,0.0,0.00968]
[1776733666130,70.76,76219.66,0.0,-0.99988,0.0,0.00976]
[1776733667046,70.76,76219.66,0.0,-0.99988,0.0,0.00976]
[1776733667202,70.76,76219.66,0.0,-0.99988,0.0,0.00976]
[1776733667247,70.76,76222.3,0.0,-0.99988,0.0,0.00982]
[1776733673181,70.76,76223.27,0.0,-0.99988,0.0,0.00984]
[1776733675195,70.76,76221.54,0.0,-0.99988,0.0,0.0098]
[1776733676202,70.76,76219.49,0.0,-0.99988,0.0,0.00975]
[1776733676635,70.76,76219.49,0.0,-0.99988,0.0,0.00975]
[1776733676689,70.76,76219.49,0.0,-0.99988,0.0,0.00975]
[1776733677209,70.76,76215.65,0.0,-0.99988,0.0,0.00966]
[1776733678975,70.76,76215.11,0.0,-0.99988,0.0,0.00965]
[1776733679186,70.76,76215.11,0.0,-0.99988,0.0,0.00965]
[1776733679223,70.76,76215.4,0.0,-0.99988,0.0,0.00966]
[1776733680230,70.76,76214.08,0.0,-0.99989,0.0,0.00963]
[1776733682620,70.76,76215.13,0.0,-0.99988,0.0,0.00965]
[1776733682244,70.76,76214.03,0.0,-0.99989,0.0,0.00962]
[1776733682694,70.76,76214.03,0.0,-0.99989,0.0,0.00962]
[1776733688286,70.76,76215.33,0.0,-0.99988,0.0,0.00965]
[1776733693326,70.76,76216.01,0.0,-0.99988,0.0,0.00967]
[1776733693442,70.76,76216.01,0.0,-0.99988,0.0,0.00967]
[1776733693578,70.76,76216.01,0.0,-0.99988,0.0,0.00967]
[1776733693632,70.76,76215.97,0.0,-0.99988,0.0,0.00967]
[1776733693691,70.76,76215.97,0.0,-0.99988,0.0,0.00967]
[1776733699638,70.76,76216.89,0.0,-0.99988,0.0,0.00969]
[1776733699369,70.76,76227.11,0.0,-0.99988,0.0,0.00994]
[1776733699687,70.76,76227.11,0.0,-0.99988,0.0,0.00994]
[1776733700376,70.76,76238.24,0.0,-0.99988,0.0,0.01021]
[1776733701383,70.76,76239.3,0.0,-0.99988,0.0,0.01024]
[1776733702390,70.76,76239.61,0.0,-0.99988,0.0,0.01025]
[1776733703397,70.76,76241.29,0.0,-0.99988,0.0,0.01029]
[1776733703649,70.76,76241.29,0.0,-0.99988,0.0,0.01029]
[1776733703689,70.76,76241.29,0.0,-0.99988,0.0,0.01029]
[1776733704404,70.76,76240.13,0.0,-0.99988,0.0,0.01026]
[1776733706299,70.76,76239.92,0.0,-0.99988,0.0,0.01025]
[1776733706439,70.76,76239.92,0.0,-0.99988,0.0,0.01025]
[1776733707425,70.76,76238.26,0.0,-0.99988,0.0,0.01021]
[1776733710691,70.76,76237.27,0.0,-0.99988,0.0,0.01019]
[1776733710942,70.76,76237.27,0.0,-0.99988,0.0,0.01019]
[1776733711453,70.76,76232.98,0.0,-0.99988,0.0,0.0099]
[1776733712460,70.76,76229.45,0.0,-0.99988,0.0,0.00982]
[1776733713027,70.76,76229.45,0.0,-0.99988,0.0,0.00982]
[1776733713195,70.76,76229.45,0.0,-0.99988,0.0,0.00982]
[1776733713467,70.76,76227.77,0.0,-0.99988,0.0,0.00978]
[1776733717877,70.76,76228.14,0.0,-0.99988,0.0,0.00979]
[1776733717936,70.76,76228.14,0.0,-0.99988,0.0,0.00979]
[1776733722373,70.76,76227.38,0.0,-0.99988,0.0,0.00977]
[1776733722443,70.76,76227.38,0.0,-0.99988,0.0,0.00977]
[1776733722530,70.76,76224.99,0.0,-0.99988,0.0,0.00971]
[1776733724775,70.76,76224.08,0.0,-0.99988,0.0,0.00969]
[1776733724936,70.76,76224.08,0.0,-0.99988,0.0,0.00969]
[1776733725551,70.76,76223.98,0.0,-0.99988,0.0,0.00969]
[1776733727565,70.76,76225.73,0.0,-0.99988,0.0,0.00973]
[1776733728574,70.76,76226.91,0.0,-0.99988,0.0,0.00976]
[1776733728732,70.76,76226.91,0.0,-0.99988,0.0,0.00976]
[1776733728941,70.76,76226.91,0.0,-0.99988,0.0,0.00976]
[1776733729580,70.76,76228.0,0.0,-0.99988,0.0,0.00978]
[1776733730586,70.76,76226.62,0.0,-0.99988,0.0,0.00975]
[1776733731593,70.76,76225.18,0.0,-0.99988,0.0,0.00972]
[1776733736359,70.76,76224.82,0.0,-0.99988,0.0,0.00971]
[1776733736443,70.76,76224.82,0.0,-0.99988,0.0,0.00971]
[1776733736629,70.76,76224.74,0.0,-0.99988,0.0,0.00971]
[1776733740186,70.76,76223.87,0.0,-0.99988,0.0,0.00969]
[1776733740441,70.76,76223.87,0.0,-0.99988,0.0,0.00969]
[1776733745691,70.76,76223.98,0.0,-0.99988,0.0,0.00969]
[1776733750594,70.76,76224.22,0.0,-0.99988,0.0,0.00969]
[1776733750696,70.76,76223.99,0.0,-0.99988,0.0,0.00969]
[1776733750727,70.76,76220.98,0.0,-0.99989,0.0,0.00962]
[1776733751734,70.76,76215.71,0.0,-0.99989,0.0,0.00949]
[1776733753562,70.76,76215.71,0.0,-0.99989,0.0,0.00949]
[1776733753695,70.76,76215.71,0.0,-0.99989,0.0,0.00949]
[1776733753663,70.76,76208.9,0.0,-0.99989,0.0,0.00934]
[1776733753748,70.76,76207.43,0.0,-0.99989,0.0,0.0093]
[1776733754754,70.76,76203.83,0.0,-0.99989,0.0,0.00922]
[1776733755762,70.76,76201.43,0.0,-0.99989,0.0,0.00917]
[1776733756797,70.76,76201.43,0.0,-0.99989,0.0,0.00917]
[1776733756936,70.76,76201.43,0.0,-0.99989,0.0,0.00917]
[1776733757038,70.76,76198.56,0.0,-0.99989,0.0,0.0091]
[1776733757776,70.76,76195.71,0.0,-0.99989,0.0,0.00904]
[1776733758782,70.76,76193.59,0.0,-0.99989,0.0,0.00899]
[1776733762451,70.76,76192.54,0.0,-0.99989,0.0,0.00897]
[1776733762687,70.76,76192.54,0.0,-0.99989,0.0,0.00897]
[1776733762552,70.76,76192.34,0.0,-0.99989,0.0,0.00896]
[1776733763818,70.76,76189.61,0.0,-0.99989,0.0,0.0089]
[1776733765832,70.76,76182.94,0.0,-0.9999,0.0,0.00876]
[1776733767688,70.76,76182.94,0.0,-0.9999,0.0,0.00876]
[1776733767537,70.76,76184.76,0.0,-0.9999,0.0,0.0088]
[1776733769692,70.76,76183.71,0.0,-0.9999,0.0,0.00877]
[1776733769860,70.76,76181.69,0.0,-0.9999,0.0,0.00873]
[1776733771873,70.76,76181.91,0.0,-0.9999,0.0,0.00858]
[1776733775500,70.76,76182.77,0.0,-0.9999,0.0,0.0086]
[1776733775691,70.76,76182.77,0.0,-0.9999,0.0,0.0086]
[1776733775595,70.76,76182.21,0.0,-0.9999,0.0,0.00858]
[1776733780581,70.76,76182.82,0.0,-0.9999,0.0,0.0086]
[1776733780695,70.76,76182.82,0.0,-0.9999,0.0,0.0086]
[1776733781943,70.76,76185.37,0.0,-0.9999,0.0,0.00865]
[1776733782951,70.76,76186.63,0.0,-0.9999,0.0,0.00868]
[1776733787993,70.76,76188.32,0.0,-0.9999,0.0,0.00871]
[1776733788999,70.76,76197.48,0.0,-0.99989,0.0,0.00891]
[1776733789930,70.76,76197.48,0.0,-0.99989,0.0,0.00891]
[1776733790007,70.76,76202.18,0.0,-0.99989,0.0,0.00902]
[1776733791011,70.76,76203.37,0.0,-0.99989,0.0,0.00905]
[1776733794569,70.76,76204.34,0.0,-0.99989,0.0,0.00907]
[1776733794691,70.76,76204.34,0.0,-0.99989,0.0,0.00907]
[1776733794671,70.76,76204.92,0.0,-0.99989,0.0,0.00908]
[1776733798060,70.76,76203.33,0.0,-0.99989,0.0,0.00904]
[1776733800074,70.76,76201.03,0.0,-0.99989,0.0,0.00899]
[1776733801081,70.76,76199.05,0.0,-0.99989,0.0,0.00895]
[1776733802088,70.76,76197.74,0.0,-0.99989,0.0,0.00892]
[1776733805109,70.76,76196.52,0.0,-0.99989,0.0,0.00889]
[1776733806116,70.76,76195.22,0.0,-0.99989,0.0,0.00886]
[1776733808130,70.76,76198.51,0.0,-0.99989,0.0,0.00894]
[1776733809136,70.76,76199.8,0.0,-0.99989,0.0,0.00897]
[1776733814173,70.76,76200.96,0.0,-0.99989,0.0,0.00899]
[1776733817195,70.76,76198.63,0.0,-0.99989,0.0,0.00894]
[1776733822229,70.76,76200.11,0.0,-0.99989,0.0,0.00897]
[1776733826258,70.76,76201.78,0.0,-0.99989,0.0,0.00901]
[1776733831293,70.76,76198.93,0.0,-0.9999,0.0,0.00879]
[1776733836327,70.76,76199.06,0.0,-0.9999,0.0,0.00879]
[1776733838342,70.76,76208.14,0.0,-0.99989,0.0,0.00899]
[1776733839349,70.76,76212.57,0.0,-0.99989,0.0,0.00909]
[1776733840356,70.76,76218.08,0.0,-0.99989,0.0,0.00921]
[1776733845392,70.76,76217.17,0.0,-0.99989,0.0,0.00919]
[1776733846400,70.76,76212.67,0.0,-0.99989,0.0,0.00909]
[1776733847406,70.76,76208.31,0.0,-0.99989,0.0,0.00899]
[1776733850404,70.76,76208.64,0.0,-0.99989,0.0,0.009]
[1776733850443,70.76,76208.64,0.0,-0.99989,0.0,0.009]
[1776733850456,70.76,76208.6,0.0,-0.99989,0.0,0.009]
[1776733853448,70.76,76206.62,0.0,-0.99989,0.0,0.00896]
[1776733854455,70.76,76205.5,0.0,-0.99989,0.0,0.00893]
[1776733857476,70.76,76206.81,0.0,-0.99989,0.0,0.00896]
[1776733861504,70.76,76204.93,0.0,-0.99989,0.0,0.00892]
[1776733863518,70.76,76201.92,0.0,-0.99989,0.0,0.00885]
[1776733864525,70.76,76197.72,0.0,-0.9999,0.0,0.00876]
[1776733865532,70.76,76195.03,0.0,-0.9999,0.0,0.0087]
[1776733866538,70.76,76188.07,0.0,-0.9999,0.0,0.00855]
[1776733867551,70.76,76185.33,0.0,-0.9999,0.0,0.00849]
[1776733868554,70.76,76183.1,0.0,-0.9999,0.0,0.00845]
[1776733873593,70.76,76183.28,0.0,-0.9999,0.0,0.00845]
[1776733875607,70.76,76184.89,0.0,-0.9999,0.0,0.00849]
[1776733876615,70.76,76186.03,0.0,-0.9999,0.0,0.00851]
[1776733881649,70.76,76183.83,0.0,-0.9999,0.0,0.00846]
[1776733882657,70.76,76185.68,0.0,-0.9999,0.0,0.0085]
[1776733883664,70.76,76187.43,0.0,-0.9999,0.0,0.00854]
[1776733888698,70.76,76187.61,0.0,-0.9999,0.0,0.00854]
[1776733891720,70.76,76187.83,0.0,-0.9999,0.0,0.00839]
[1776733896755,70.76,76192.37,0.0,-0.9999,0.0,0.00849]
[1776733897761,70.76,76194.67,0.0,-0.9999,0.0,0.00854]
[1776733898768,70.76,76190.83,0.0,-0.9999,0.0,0.00846]
[1776733899776,70.76,76184.66,0.0,-0.9999,0.0,0.00833]
[1776733900782,70.76,76176.02,0.0,-0.9999,0.0,0.00815]
[1776733901515,70.76,76176.02,0.0,-0.9999,0.0,0.00815]
[1776733901688,70.76,76176.02,0.0,-0.9999,0.0,0.00815]
[1776733901825,70.76,76169.22,0.0,-0.9999,0.0,0.00801]
[1776733906837,70.76,76169.31,0.0,-0.9999,0.0,0.00801]
[1776733908367,70.76,76168.73,0.0,-0.99991,0.0,0.008]
[1776733908435,70.76,76168.73,0.0,-0.99991,0.0,0.008]
[1776733908852,70.76,76167.66,0.0,-0.99991,0.0,0.00798]
[1776733911877,70.76,76166.27,0.0,-0.99991,0.0,0.00795]
[1776733913696,70.76,76165.39,0.0,-0.99991,0.0,0.00794]
[1776733915904,70.76,76167.38,0.0,-0.99991,0.0,0.00798]
[1776733917255,70.76,76167.38,0.0,-0.99991,0.0,0.00798]
[1776733917437,70.76,76167.38,0.0,-0.99991,0.0,0.00798]
[1776733917539,70.76,76168.49,0.0,-0.99991,0.0,0.008]
[1776733920940,70.76,76174.22,0.0,-0.9999,0.0,0.00811]
[1776733922833,70.76,76174.22,0.0,-0.9999,0.0,0.00811]
[1776733921947,70.76,76176.26,0.0,-0.9999,0.0,0.00815]
[1776733922935,70.76,76176.26,0.0,-0.9999,0.0,0.00815]
[1776733923962,70.76,76170.53,0.0,-0.9999,0.0,0.00804]
[1776733925434,70.76,76170.53,0.0,-0.9999,0.0,0.00804]
[1776733925689,70.76,76170.53,0.0,-0.9999,0.0,0.00804]
[1776733925695,70.76,76164.17,0.0,-0.99991,0.0,0.00791]
[1776733926077,70.76,76164.17,0.0,-0.99991,0.0,0.00791]
[1776733926201,70.76,76164.17,0.0,-0.99991,0.0,0.00791]
[1776733926300,70.76,76162.32,0.0,-0.99991,0.0,0.00788]
[1776733932031,70.76,76161.72,0.0,-0.99991,0.0,0.00786]
[1776733935053,70.76,76156.85,0.0,-0.99991,0.0,0.00777]
[1776733936060,70.76,76148.88,0.0,-0.99991,0.0,0.00761]
[1776733937067,70.76,76146.31,0.0,-0.99991,0.0,0.00757]
[1776733938459,70.76,76146.31,0.0,-0.99991,0.0,0.00757]
[1776733938693,70.76,76146.31,0.0,-0.99991,0.0,0.00757]
[1776733938728,70.76,76145.04,0.0,-0.99991,0.0,0.00754]
[1776733938933,70.76,76145.04,0.0,-0.99991,0.0,0.00754]
[1776733939187,70.76,76145.04,0.0,-0.99991,0.0,0.00754]
[1776733945122,70.76,76137.73,0.0,-0.99991,0.0,0.0074]
[1776733946130,70.76,76135.37,0.0,-0.99991,0.0,0.00736]
[1776733948144,70.76,76133.9,0.0,-0.99991,0.0,0.00733]
[1776733951164,70.76,76133.98,0.0,-0.99991,0.0,0.0072]
[1776733952110,70.76,76133.98,0.0,-0.99991,0.0,0.0072]
[1776733952193,70.76,76133.98,0.0,-0.99991,0.0,0.0072]
[1776733952277,70.76,76132.75,0.0,-0.99992,0.0,0.00718]
[1776733953051,70.76,76132.75,0.0,-0.99992,0.0,0.00718]
[1776733953194,70.76,76132.75,0.0,-0.99992,0.0,0.00718]
[1776733959221,70.76,76132.14,0.0,-0.99992,0.0,0.00717]
[1776733960906,70.76,76132.14,0.0,-0.99992,0.0,0.00717]
[1776733960943,70.76,76132.14,0.0,-0.99992,0.0,0.00717]
[1776733961229,70.76,76131.9,0.0,-0.99992,0.0,0.00716]
[1776733961437,70.76,76131.9,0.0,-0.99992,0.0,0.00716]
[1776733961537,70.76,76133.64,0.0,-0.99992,0.0,0.00719]
[1776733962242,70.76,76134.9,0.0,-0.99991,0.0,0.00722]
[1776733963249,70.76,76137.41,0.0,-0.99991,0.0,0.00726]
[1776733969291,70.76,76137.71,0.0,-0.99991,0.0,0.00727]
[1776733972312,70.76,76139.07,0.0,-0.99991,0.0,0.00729]
[1776733972988,70.76,76139.07,0.0,-0.99991,0.0,0.00729]
[1776733973194,70.76,76139.07,0.0,-0.99991,0.0,0.00729]
[1776733973223,70.76,76139.07,0.0,-0.99991,0.0,0.00729]
[1776733973437,70.76,76139.07,0.0,-0.99991,0.0,0.00729]
[1776733973537,70.76,76138.37,0.0,-0.99991,0.0,0.00728]
[1776733975333,70.76,76136.92,0.0,-0.99991,0.0,0.00725]
[1776733976722,70.76,76136.92,0.0,-0.99991,0.0,0.00725]
[1776733976940,70.76,76136.92,0.0,-0.99991,0.0,0.00725]
[1776733976955,70.76,76136.92,0.0,-0.99991,0.0,0.00725]
[1776733976823,70.76,76136.96,0.0,-0.99991,0.0,0.00725]
[1776733977190,70.76,76136.96,0.0,-0.99991,0.0,0.00725]
[1776733977347,70.76,76135.24,0.0,-0.99991,0.0,0.00722]
[1776733982383,70.76,76131.97,0.0,-0.99992,0.0,0.00716]
[1776733983273,70.76,76131.97,0.0,-0.99992,0.0,0.00716]
[1776733983440,70.76,76131.97,0.0,-0.99992,0.0,0.00716]
[1776733983542,70.76,76131.97,0.0,-0.99992,0.0,0.00716]
[1776733983690,70.76,76131.97,0.0,-0.99992,0.0,0.00716]
[1776733983789,70.76,76127.92,0.0,-0.99992,0.0,0.00709]
[1776733987417,70.76,76126.09,0.0,-0.99992,0.0,0.00706]
[1776733989003,70.76,76125.6,0.0,-0.99992,0.0,0.00705]
[1776733989192,70.76,76125.6,0.0,-0.99992,0.0,0.00705]
[1776733989342,70.76,76125.6,0.0,-0.99992,0.0,0.00705]
[1776733989437,70.76,76125.6,0.0,-0.99992,0.0,0.00705]
[1776733989540,70.76,76124.27,0.0,-0.99992,0.0,0.00703]
[1776733990439,70.76,76125.63,0.0,-0.99992,0.0,0.00705]
[1776733992732,70.76,76125.68,0.0,-0.99992,0.0,0.00705]
[1776733992940,70.76,76125.68,0.0,-0.99992,0.0,0.00705]
[1776733992792,70.76,76123.83,0.0,-0.99992,0.0,0.00702]
[1776733993051,70.76,76123.83,0.0,-0.99992,0.0,0.00702]
[1776733993191,70.76,76123.83,0.0,-0.99992,0.0,0.00702]
[1776733993459,70.76,76121.33,0.0,-0.99992,0.0,0.00697]
[1776733994828,70.76,76121.33,0.0,-0.99992,0.0,0.00697]
[1776733994940,70.76,76121.33,0.0,-0.99992,0.0,0.00697]
[1776733994929,70.76,76117.32,0.0,-0.99992,0.0,0.0069]
[1776733995049,70.76,76117.32,0.0,-0.99992,0.0,0.0069]
[1776733995196,70.76,76117.32,0.0,-0.99992,0.0,0.0069]
[1776733995474,70.76,76120.4,0.0,-0.99992,0.0,0.00696]
[1776733997488,70.76,76118.15,0.0,-0.99992,0.0,0.00692]
[1776733998495,70.76,76115.01,0.0,-0.99992,0.0,0.00686]
[1776733999529,70.76,76115.01,0.0,-0.99992,0.0,0.00686]
[1776733999691,70.76,76115.01,0.0,-0.99992,0.0,0.00686]
[1776733999790,70.76,76114.79,0.0,-0.99992,0.0,0.00686]
[1776734000411,70.76,76114.79,0.0,-0.99992,0.0,0.00686]
[1776734000439,70.76,76114.79,0.0,-0.99992,0.0,0.00686]
[1776734004537,70.76,76111.99,0.0,-0.99992,0.0,0.00681]
[1776734006080,70.76,76111.89,0.0,-0.99992,0.0,0.00681]
[1776734006198,70.76,76111.89,0.0,-0.99992,0.0,0.00681]
[1776734006220,70.76,76111.89,0.0,-0.99992,0.0,0.00681]
[1776734006435,70.76,76111.89,0.0,-0.99992,0.0,0.00681]
[1776734006454,70.76,76111.89,0.0,-0.99992,0.0,0.00681]
[1776734008567,70.76,76107.33,0.0,-0.99992,0.0,0.00673]
[1776734010247,70.76,76106.85,0.0,-0.99992,0.0,0.00672]
[1776734010442,70.76,76106.85,0.0,-0.99992,0.0,0.00672]
[1776734010547,70.76,76106.85,0.0,-0.99992,0.0,0.00672]
[1776734010700,70.76,76106.85,0.0,-0.99992,0.0,0.00672]
[1776734010728,70.76,76104.89,0.0,-0.99992,0.0,0.00669]
[1776734011588,70.76,76105.64,0.0,-0.99992,0.0,0.00658]
[1776734012594,70.76,76107.27,0.0,-0.99992,0.0,0.0066]
[1776734016623,70.76,76108.74,0.0,-0.99992,0.0,0.00663]
[1776734017630,70.76,76112.55,0.0,-0.99992,0.0,0.00669]
[1776734018560,70.76,76112.55,0.0,-0.99992,0.0,0.00669]
[1776734018697,70.76,76112.55,0.0,-0.99992,0.0,0.00669]
[1776734018987,70.76,76112.55,0.0,-0.99992,0.0,0.00669]
[1776734018729,70.76,76115.06,0.0,-0.99992,0.0,0.00674]
[1776734019192,70.76,76115.06,0.0,-0.99992,0.0,0.00674]
[1776734020651,70.76,76116.8,0.0,-0.99992,0.0,0.00677]
[1776734021896,70.76,76116.8,0.0,-0.99992,0.0,0.00677]
[1776734021966,70.76,76142.27,0.0,-0.99991,0.0,0.00722]
[1776734022665,70.76,76148.86,0.0,-0.99991,0.0,0.00734]
[1776734023672,70.76,76154.01,0.0,-0.99991,0.0,0.00743]
[1776734025263,70.76,76154.59,0.0,-0.99991,0.0,0.00744]
[1776734030721,70.76,76155.83,0.0,-0.99991,0.0,0.00747]
[1776734035809,70.76,76154.85,0.0,-0.99991,0.0,0.00745]
[1776734037822,70.76,76156.26,0.0,-0.99991,0.0,0.00747]
[1776734039837,70.76,76158.74,0.0,-0.99991,0.0,0.00752]
[1776734041867,70.76,76160.48,0.0,-0.99991,0.0,0.00755]
[1776734042864,70.76,76169.67,0.0,-0.99991,0.0,0.00773]
[1776734043871,70.76,76178.97,0.0,-0.99991,0.0,0.00791]
[1776734044878,70.76,76181.79,0.0,-0.99991,0.0,0.00797]
[1776734045884,70.76,76182.92,0.0,-0.9999,0.0,0.00799]
[1776734046892,70.76,76185.91,0.0,-0.9999,0.0,0.00805]
[1776734048127,70.76,76186.35,0.0,-0.9999,0.0,0.00806]
[1776734048197,70.76,76186.35,0.0,-0.9999,0.0,0.00806]
[1776734048369,70.76,76186.35,0.0,-0.9999,0.0,0.00806]
[1776734048442,70.76,76186.35,0.0,-0.9999,0.0,0.00806]
[1776734048906,70.76,76187.3,0.0,-0.9999,0.0,0.00808]
[1776734050920,70.76,76184.55,0.0,-0.9999,0.0,0.00802]
[1776734051927,70.76,76185.61,0.0,-0.9999,0.0,0.00805]
[1776734053868,70.76,76185.61,0.0,-0.9999,0.0,0.00805]
[1776734053943,70.76,76185.61,0.0,-0.9999,0.0,0.00805]
[1776734053969,70.76,76183.62,0.0,-0.9999,0.0,0.00801]
[1776734054534,70.76,76183.62,0.0,-0.9999,0.0,0.00801]
[1776734054691,70.76,76183.62,0.0,-0.9999,0.0,0.00801]
[1776734056962,70.76,76180.38,0.0,-0.99991,0.0,0.00794]
[1776734057445,70.76,76180.38,0.0,-0.99991,0.0,0.00794]
[1776734057699,70.76,76180.38,0.0,-0.99991,0.0,0.00794]
[1776734057749,70.76,76180.38,0.0,-0.99991,0.0,0.00794]
[1776734057938,70.76,76180.38,0.0,-0.99991,0.0,0.00794]
[1776734057968,70.76,76179.88,0.0,-0.99991,0.0,0.00793]
[1776734059984,70.76,76178.9,0.0,-0.99991,0.0,0.00791]
[1776734065019,70.76,76179.34,0.0,-0.99991,0.0,0.00792]
[1776734066457,70.76,76179.5,0.0,-0.99991,0.0,0.00792]
[1776734066689,70.76,76179.5,0.0,-0.99991,0.0,0.00792]
[1776734066809,70.76,76179.5,0.0,-0.99991,0.0,0.00792]
[1776734066939,70.76,76179.5,0.0,-0.99991,0.0,0.00792]
[1776734067033,70.76,76179.33,0.0,-0.99991,0.0,0.00792]
[1776734070054,70.76,76180.32,0.0,-0.99991,0.0,0.00794]
[1776734071061,70.76,76180.12,0.0,-0.99991,0.0,0.00779]
[1776734076096,70.76,76179.1,0.0,-0.99991,0.0,0.00777]
[1776734081928,70.76,76179.63,0.0,-0.99991,0.0,0.00778]
[1776734081937,70.76,76179.63,0.0,-0.99991,0.0,0.00778]
[1776734082029,70.76,76179.66,0.0,-0.99991,0.0,0.00778]
[1776734082243,70.76,76179.66,0.0,-0.99991,0.0,0.00778]
[1776734082441,70.76,76179.66,0.0,-0.99991,0.0,0.00778]
[1776734088181,70.76,76179.57,0.0,-0.99991,0.0,0.00778]
[1776734090939,70.76,76179.55,0.0,-0.99991,0.0,0.00778]
[1776734091033,70.76,76178.28,0.0,-0.99991,0.0,0.00775]
[1776734091192,70.76,76178.28,0.0,-0.99991,0.0,0.00775]
[1776734091560,70.76,76178.28,0.0,-0.99991,0.0,0.00775]
[1776734091688,70.76,76178.28,0.0,-0.99991,0.0,0.00775]
[1776734091768,70.76,76176.33,0.0,-0.99991,0.0,0.00772]
[1776734097244,70.76,76168.12,0.0,-0.99991,0.0,0.00756]
[1776734098251,70.76,76160.76,0.0,-0.99991,0.0,0.00742]
[1776734099258,70.76,76159.1,0.0,-0.99991,0.0,0.00739]
[1776734101272,70.76,76150.1,0.0,-0.99991,0.0,0.00722]
[1776734102279,70.76,76141.73,0.0,-0.99992,0.0,0.00707]
[1776734103289,70.76,76138.08,0.0,-0.99992,0.0,0.00701]
[1776734104294,70.76,76133.19,0.0,-0.99992,0.0,0.00692]
[1776734105302,70.76,76128.94,0.0,-0.99992,0.0,0.00685]
[1776734106309,70.76,76126.29,0.0,-0.99992,0.0,0.0068]
[1776734107316,70.76,76122.9,0.0,-0.99992,0.0,0.00674]
[1776734108323,70.76,76120.73,0.0,-0.99992,0.0,0.00671]
[1776734110337,70.76,76125.62,0.0,-0.99992,0.0,0.00679]
[1776734111344,70.76,76127.32,0.0,-0.99992,0.0,0.00682]
[1776734112351,70.76,76131.86,0.0,-0.99992,0.0,0.0069]
[1776734113668,70.76,76131.86,0.0,-0.99992,0.0,0.0069]
[1776734113698,70.76,76131.86,0.0,-0.99992,0.0,0.0069]
[1776734113769,70.76,76132.83,0.0,-0.99992,0.0,0.00691]
[1776734114713,70.76,76132.83,0.0,-0.99992,0.0,0.00691]
[1776734114937,70.76,76132.83,0.0,-0.99992,0.0,0.00691]
[1776734115037,70.76,76134.23,0.0,-0.99992,0.0,0.00694]
[1776734118741,70.76,76134.79,0.0,-0.99992,0.0,0.00695]
[1776734118940,70.76,76134.79,0.0,-0.99992,0.0,0.00695]
[1776734118957,70.76,76131.66,0.0,-0.99992,0.0,0.00689]
[1776734119189,70.76,76131.66,0.0,-0.99992,0.0,0.00689]
[1776734119400,70.76,76127.78,0.0,-0.99992,0.0,0.00683]
[1776734121414,70.76,76126.4,0.0,-0.99992,0.0,0.0068]
[1776734125746,70.76,76126.17,0.0,-0.99992,0.0,0.0068]
[1776734125942,70.76,76126.17,0.0,-0.99992,0.0,0.0068]
[1776734126033,70.76,76126.17,0.0,-0.99992,0.0,0.0068]
[1776734126036,70.76,76125.83,0.0,-0.99992,0.0,0.00679]
[1776734126202,70.76,76125.83,0.0,-0.99992,0.0,0.00679]
[1776734129470,70.76,76121.8,0.0,-0.99992,0.0,0.00672]
[1776734130876,70.76,76121.8,0.0,-0.99992,0.0,0.00672]
[1776734130935,70.76,76121.8,0.0,-0.99992,0.0,0.00672]
[1776734131011,70.76,76120.02,0.0,-0.99992,0.0,0.00657]
[1776734131426,70.76,76120.02,0.0,-0.99992,0.0,0.00657]
[1776734131443,70.76,76120.02,0.0,-0.99992,0.0,0.00657]
[1776734131484,70.76,76118.2,0.0,-0.99992,0.0,0.00654]
[1776734136519,70.76,76117.69,0.0,-0.99992,0.0,0.00653]
[1776734137526,70.76,76116.61,0.0,-0.99992,0.0,0.00651]
[1776734138533,70.76,76114.56,0.0,-0.99992,0.0,0.00648]
[1776734140635,70.76,76114.23,0.0,-0.99992,0.0,0.00647]
[1776734140691,70.76,76114.23,0.0,-0.99992,0.0,0.00647]
[1776734140729,70.76,76113.27,0.0,-0.99992,0.0,0.00646]
[1776734142397,70.76,76113.03,0.0,-0.99992,0.0,0.00645]
[1776734142435,70.76,76113.03,0.0,-0.99992,0.0,0.00645]
[1776734147596,70.76,76113.41,0.0,-0.99992,0.0,0.00646]
[1776734148530,70.76,76113.41,0.0,-0.99992,0.0,0.00646]
[1776734148692,70.76,76113.41,0.0,-0.99992,0.0,0.00646]
[1776734149132,70.76,76113.41,0.0,-0.99992,0.0,0.00646]
[1776734148726,70.76,76113.41,0.0,-0.99992,0.0,0.00646]
[1776734149194,70.76,76113.41,0.0,-0.99992,0.0,0.00646]
[1776734151624,70.76,76111.11,0.0,-0.99992,0.0,0.00642]
[1776734152631,70.76,76105.42,0.0,-0.99993,0.0,0.00633]
[1776734153637,70.76,76100.78,0.0,-0.99993,0.0,0.00625]
[1776734154566,70.76,76100.78,0.0,-0.99993,0.0,0.00625]
[1776734154691,70.76,76100.78,0.0,-0.99993,0.0,0.00625]
[1776734154792,70.76,76098.45,0.0,-0.99993,0.0,0.00622]
[1776734155815,70.76,76098.45,0.0,-0.99993,0.0,0.00622]
[1776734155940,70.76,76098.45,0.0,-0.99993,0.0,0.00622]
[1776734161695,70.76,76094.74,0.0,-0.99993,0.0,0.00616]
[1776734162702,70.76,76090.22,0.0,-0.99993,0.0,0.00609]
[1776734163857,70.76,76090.22,0.0,-0.99993,0.0,0.00609]
[1776734163938,70.76,76090.22,0.0,-0.99993,0.0,0.00609]
[1776734164037,70.76,76086.31,0.0,-0.99993,0.0,0.00603]
[1776734164446,70.76,76086.31,0.0,-0.99993,0.0,0.00603]
[1776734164691,70.76,76086.31,0.0,-0.99993,0.0,0.00603]
[1776734164716,70.76,76084.09,0.0,-0.99993,0.0,0.00599]
[1776734165722,70.76,76082.97,0.0,-0.99993,0.0,0.00597]
[1776734168744,70.76,76081.62,0.0,-0.99993,0.0,0.00595]
[1776734169976,70.76,76081.62,0.0,-0.99993,0.0,0.00595]
[1776734170759,70.76,76076.26,0.0,-0.99993,0.0,0.00587]
[1776734172138,70.76,76076.26,0.0,-0.99993,0.0,0.00587]
[1776734171766,70.76,76073.84,0.0,-0.99993,0.0,0.00584]
[1776734172195,70.76,76073.84,0.0,-0.99993,0.0,0.00584]
[1776734172773,70.76,76071.24,0.0,-0.99993,0.0,0.0058]
[1776734173779,70.76,76068.93,0.0,-0.99993,0.0,0.00576]
[1776734175948,70.76,76068.3,0.0,-0.99993,0.0,0.00575]
[1776734176191,70.76,76067.72,0.0,-0.99993,0.0,0.00574]
[1776734177808,70.76,76060.47,0.0,-0.99993,0.0,0.00564]
[1776734178815,70.76,76057.42,0.0,-0.99993,0.0,0.00559]
[1776734179822,70.76,76054.68,0.0,-0.99994,0.0,0.00555]
[1776734180977,70.76,76054.68,0.0,-0.99994,0.0,0.00555]
[1776734181101,70.76,76056.56,0.0,-0.99993,0.0,0.00558]
[1776734181203,70.76,76056.56,0.0,-0.99993,0.0,0.00558]
[1776734181857,70.76,76055.6,0.0,-0.99993,0.0,0.00557]
[1776734182853,70.76,76053.74,0.0,-0.99994,0.0,0.00554]
[1776734183303,70.76,76053.74,0.0,-0.99994,0.0,0.00554]
[1776734183444,70.76,76053.74,0.0,-0.99994,0.0,0.00554]
[1776734183859,70.76,76051.24,0.0,-0.99994,0.0,0.00551]
[1776734184867,70.76,76047.9,0.0,-0.99994,0.0,0.00546]
[1776734185874,70.76,76045.16,0.0,-0.99994,0.0,0.00542]
[1776734187053,70.76,76045.16,0.0,-0.99994,0.0,0.00542]
[1776734187187,70.76,76045.16,0.0,-0.99994,0.0,0.00542]
[1776734187154,70.76,76041.62,0.0,-0.99994,0.0,0.00537]
[1776734187761,70.76,76041.62,0.0,-0.99994,0.0,0.00537]
[1776734187945,70.76,76041.62,0.0,-0.99994,0.0,0.00537]
[1776734188018,70.76,76041.89,0.0,-0.99994,0.0,0.00537]
[1776734188902,70.76,76042.96,0.0,-0.99994,0.0,0.00539]
[1776734189909,70.76,76044.5,0.0,-0.99994,0.0,0.00541]
[1776734190915,70.76,76045.79,0.0,-0.99994,0.0,0.00543]
[1776734191764,70.76,76045.79,0.0,-0.99994,0.0,0.00543]
[1776734191937,70.76,76045.79,0.0,-0.99994,0.0,0.00543]
[1776734191959,70.76,76046.56,0.0,-0.99994,0.0,0.00533]
[1776734193936,70.76,76047.46,0.0,-0.99994,0.0,0.00535]
[1776734194364,70.76,76047.46,0.0,-0.99994,0.0,0.00535]
[1776734194436,70.76,76047.46,0.0,-0.99994,0.0,0.00535]
[1776734194944,70.76,76046.92,0.0,-0.99994,0.0,0.00534]
[1776734196775,70.76,76046.99,0.0,-0.99994,0.0,0.00534]
[1776734196941,70.76,76046.99,0.0,-0.99994,0.0,0.00534]
[1776734198971,70.76,76048.07,0.0,-0.99994,0.0,0.00536]
[1776734201184,70.76,76048.07,0.0,-0.99994,0.0,0.00536]
[1776734200986,70.76,76045.39,0.0,-0.99994,0.0,0.00532]
[1776734201338,70.76,76045.39,0.0,-0.99994,0.0,0.00532]
[1776734201437,70.76,76045.39,0.0,-0.99994,0.0,0.00532]
[1776734201994,70.76,76044.21,0.0,-0.99994,0.0,0.0053]
[1776734204010,70.76,76044.99,0.0,-0.99994,0.0,0.00531]
[1776734205014,70.76,76046.78,0.0,-0.99994,0.0,0.00534]
[1776734209042,70.76,76045.96,0.0,-0.99994,0.0,0.00533]
[1776734209457,70.76,76045.96,0.0,-0.99994,0.0,0.00533]
[1776734209696,70.76,76045.96,0.0,-0.99994,0.0,0.00533]
[1776734210049,70.76,76043.93,0.0,-0.99994,0.0,0.0053]
[1776734211435,70.76,76043.82,0.0,-0.99994,0.0,0.0053]
[1776734212064,70.76,76042.57,0.0,-0.99994,0.0,0.00528]
[1776734213595,70.76,76041.91,0.0,-0.99994,0.0,0.00527]
[1776734213689,70.76,76041.91,0.0,-0.99994,0.0,0.00527]
[1776734219115,70.76,76043.63,0.0,-0.99994,0.0,0.00529]
[1776734220123,70.76,76044.87,0.0,-0.99994,0.0,0.00531]
[1776734220764,70.76,76044.87,0.0,-0.99994,0.0,0.00531]
[1776734220935,70.76,76044.87,0.0,-0.99994,0.0,0.00531]
[1776734223070,70.76,76043.45,0.0,-0.99994,0.0,0.00529]
[1776734223191,70.76,76043.45,0.0,-0.99994,0.0,0.00529]
[1776734223143,70.76,76042.87,0.0,-0.99994,0.0,0.00528]
[1776734225020,70.76,76042.07,0.0,-0.99994,0.0,0.00527]
[1776734225188,70.76,76042.07,0.0,-0.99994,0.0,0.00527]
[1776734228179,70.76,76046.22,0.0,-0.99994,0.0,0.00533]
[1776734229186,70.76,76047.34,0.0,-0.99994,0.0,0.00535]
[1776734229310,70.76,76047.34,0.0,-0.99994,0.0,0.00535]
[1776734229437,70.76,76047.34,0.0,-0.99994,0.0,0.00535]
[1776734232601,70.76,76047.42,0.0,-0.99994,0.0,0.00535]
[1776734232702,70.76,76047.42,0.0,-0.99994,0.0,0.00535]
[1776734234229,70.76,76051.35,0.0,-0.99994,0.0,0.0054]
[1776734235234,70.76,76065.47,0.0,-0.99993,0.0,0.0056]
[1776734236241,70.76,76070.34,0.0,-0.99993,0.0,0.00567]
[1776734237091,70.76,76070.34,0.0,-0.99993,0.0,0.00567]
[1776734237187,70.76,76070.34,0.0,-0.99993,0.0,0.00567]
[1776734237247,70.76,76071.51,0.0,-0.99993,0.0,0.00569]
[1776734238254,70.76,76072.88,0.0,-0.99993,0.0,0.00571]
[1776734239265,70.76,76079.9,0.0,-0.99993,0.0,0.00581]
[1776734240269,70.76,76085.15,0.0,-0.99993,0.0,0.00589]
[1776734241284,70.76,76088.35,0.0,-0.99993,0.0,0.00594]
[1776734242284,70.76,76086.14,0.0,-0.99993,0.0,0.00591]
[1776734243292,70.76,76088.26,0.0,-0.99993,0.0,0.00594]
[1776734244447,70.76,76088.26,0.0,-0.99993,0.0,0.00594]
[1776734244703,70.76,76088.26,0.0,-0.99993,0.0,0.00594]
[1776734245306,70.76,76092.28,0.0,-0.99993,0.0,0.006]
[1776734246313,70.76,76095.87,0.0,-0.99993,0.0,0.00606]
[1776734249334,70.76,76090.35,0.0,-0.99993,0.0,0.00597]
[1776734250341,70.76,76086.24,0.0,-0.99993,0.0,0.00591]
[1776734251668,70.76,76086.24,0.0,-0.99993,0.0,0.00591]
[1776734251687,70.76,76086.24,0.0,-0.99993,0.0,0.00591]
[1776734251770,70.76,76082.95,0.0,-0.99993,0.0,0.00575]
[1776734252354,70.76,76081.22,0.0,-0.99993,0.0,0.00572]
[1776734253362,70.76,76080.14,0.0,-0.99993,0.0,0.00571]
[1776734254368,70.76,76077.05,0.0,-0.99993,0.0,0.00566]
[1776734255547,70.76,76077.05,0.0,-0.99993,0.0,0.00566]
[1776734255692,70.76,76077.05,0.0,-0.99993,0.0,0.00566]
[1776734255747,70.76,76080.14,0.0,-0.99993,0.0,0.00571]
[1776734256382,70.76,76084.37,0.0,-0.99993,0.0,0.00577]
[1776734257531,70.76,76084.37,0.0,-0.99993,0.0,0.00577]
[1776734257688,70.76,76084.37,0.0,-0.99993,0.0,0.00577]
[1776734257777,70.76,76084.23,0.0,-0.99993,0.0,0.00577]
[1776734260720,70.76,76084.23,0.0,-0.99993,0.0,0.00577]
[1776734260941,70.76,76084.23,0.0,-0.99993,0.0,0.00577]
[1776734263358,70.76,76083.69,0.0,-0.99993,0.0,0.00576]
[1776734263438,70.76,76083.69,0.0,-0.99993,0.0,0.00576]
[1776734264232,70.76,76083.69,0.0,-0.99993,0.0,0.00576]
[1776734264435,70.76,76084.71,0.0,-0.99993,0.0,0.00577]
[1776734264439,70.76,76085.77,0.0,-0.99993,0.0,0.00579]
[1776734269474,70.76,76086.46,0.0,-0.99993,0.0,0.0058]
[1776734272515,70.76,76085.76,0.0,-0.99993,0.0,0.00579]
[1776734272694,70.76,76085.76,0.0,-0.99993,0.0,0.00579]
[1776734278537,70.76,76083.65,0.0,-0.99993,0.0,0.00576]
[1776734284547,70.76,76083.54,0.0,-0.99993,0.0,0.00576]
[1776734284689,70.76,76083.54,0.0,-0.99993,0.0,0.00576]
[1776734284932,70.76,76083.54,0.0,-0.99993,0.0,0.00576]
[1776734285188,70.76,76083.54,0.0,-0.99993,0.0,0.00576]
[1776734285283,70.76,76083.54,0.0,-0.99993,0.0,0.00576]
[1776734291090,70.76,76083.06,0.0,-0.99993,0.0,0.00575]
[1776734291197,70.76,76083.06,0.0,-0.99993,0.0,0.00575]
[1776734292635,70.76,76081.21,0.0,-0.99993,0.0,0.00572]
[1776734296516,70.76,76080.71,0.0,-0.99993,0.0,0.00571]
[1776734296691,70.76,76080.71,0.0,-0.99993,0.0,0.00571]
[1776734296792,70.76,76081.07,0.0,-0.99993,0.0,0.00572]
[1776734299920,70.76,76080.67,0.0,-0.99993,0.0,0.00571]
[1776734299936,70.76,76080.67,0.0,-0.99993,0.0,0.00571]
[1776734301700,70.76,76082.36,0.0,-0.99993,0.0,0.00574]
[1776734304944,70.76,76082.83,0.0,-0.99993,0.0,0.00574]
[1776734305193,70.76,76082.83,0.0,-0.99993,0.0,0.00574]
[1776734306651,70.76,76084.16,0.0,-0.99993,0.0,0.00576]
[1776734306688,70.76,76084.16,0.0,-0.99993,0.0,0.00576]
[1776734306735,70.76,76086.21,0.0,-0.99993,0.0,0.0058]
[1776734311648,70.76,76085.86,0.0,-0.99993,0.0,0.00579]
[1776734311690,70.76,76085.86,0.0,-0.99993,0.0,0.00579]
[1776734311771,70.76,76085.34,0.0,-0.99993,0.0,0.00567]
[1776734312778,70.76,76083.89,0.0,-0.99993,0.0,0.00565]
[1776734313785,70.76,76081.68,0.0,-0.99993,0.0,0.00562]
[1776734316578,70.76,76080.67,0.0,-0.99993,0.0,0.0056]
[1776734318932,70.76,76080.01,0.0,-0.99993,0.0,0.00559]
[1776734319187,70.76,76080.01,0.0,-0.99993,0.0,0.00559]
[1776734319234,70.76,76079.87,0.0,-0.99993,0.0,0.00559]
[1776734322252,70.76,76080.98,0.0,-0.99993,0.0,0.00561]
[1776734322848,70.76,76082.93,0.0,-0.99993,0.0,0.00564]
[1776734323854,70.76,76084.22,0.0,-0.99993,0.0,0.00565]
[1776734325869,70.76,76081.95,0.0,-0.99993,0.0,0.00562]
[1776734326880,70.76,76081.95,0.0,-0.99993,0.0,0.00562]
[1776734326935,70.76,76081.95,0.0,-0.99993,0.0,0.00562]
[1776734326937,70.76,76081.46,0.0,-0.99993,0.0,0.00561]
[1776734331911,70.76,76079.96,0.0,-0.99993,0.0,0.00559]
[1776734336945,70.76,76079.51,0.0,-0.99993,0.0,0.00559]
[1776734340974,70.76,76077.58,0.0,-0.99993,0.0,0.00556]
[1776734341981,70.76,76073.47,0.0,-0.99994,0.0,0.0055]
[1776734342988,70.76,76064.12,0.0,-0.99994,0.0,0.00537]
[1776734343995,70.76,76059.76,0.0,-0.99994,0.0,0.00531]
[1776734345006,70.76,76056.69,0.0,-0.99994,0.0,0.00527]
[1776734348753,70.76,76056.14,0.0,-0.99994,0.0,0.00526]
[1776734348936,70.76,76056.14,0.0,-0.99994,0.0,0.00526]
[1776734354065,70.76,76056.3,0.0,-0.99994,0.0,0.00526]
[1776734359100,70.76,76055.83,0.0,-0.99994,0.0,0.00525]
[1776734361437,70.76,76055.76,0.0,-0.99994,0.0,0.00525]
[1776734361769,70.76,76055.76,0.0,-0.99994,0.0,0.00525]
[1776734361935,70.76,76055.76,0.0,-0.99994,0.0,0.00525]
[1776734362036,70.76,76055.76,0.0,-0.99994,0.0,0.00525]
[1776734363130,70.76,76049.32,0.0,-0.99994,0.0,0.00517]
[1776734364137,70.76,76045.3,0.0,-0.99994,0.0,0.00511]
[1776734365055,70.76,76045.3,0.0,-0.99994,0.0,0.00511]
[1776734365191,70.76,76045.3,0.0,-0.99994,0.0,0.00511]
[1776734365291,70.76,76044.8,0.0,-0.99994,0.0,0.0051]
[1776734367161,70.76,76041.0,0.0,-0.99994,0.0,0.00505]
[1776734369175,70.76,76036.84,0.0,-0.99994,0.0,0.005]
[1776734370182,70.76,76034.8,0.0,-0.99994,0.0,0.00497]
[1776734371189,70.76,76035.65,0.0,-0.99994,0.0,0.00489]
[1776734372196,70.76,76037.58,0.0,-0.99994,0.0,0.00491]
[1776734373203,70.76,76039.18,0.0,-0.99994,0.0,0.00493]
[1776734373494,70.76,76039.18,0.0,-0.99994,0.0,0.00493]
[1776734373590,70.76,76039.18,0.0,-0.99994,0.0,0.00493]
[1776734373690,70.76,76039.18,0.0,-0.99994,0.0,0.00493]
[1776734374210,70.76,76039.54,0.0,-0.99994,0.0,0.00494]
[1776734378243,70.76,76033.31,0.0,-0.99994,0.0,0.00486]
[1776734379249,70.76,76026.83,0.0,-0.99994,0.0,0.00477]
[1776734380824,70.76,76026.01,0.0,-0.99994,0.0,0.00476]
[1776734380933,70.76,76026.01,0.0,-0.99994,0.0,0.00476]
[1776734380938,70.76,76026.01,0.0,-0.99994,0.0,0.00476]
[1776734381191,70.76,76026.01,0.0,-0.99994,0.0,0.00476]
[1776734381266,70.76,76025.94,0.0,-0.99994,0.0,0.00476]
[1776734385298,70.76,76024.73,0.0,-0.99994,0.0,0.00475]
[1776734386265,70.76,76024.73,0.0,-0.99994,0.0,0.00475]
[1776734386426,70.76,76025.34,0.0,-0.99994,0.0,0.00476]
[1776734386437,70.76,76025.34,0.0,-0.99994,0.0,0.00476]
[1776734390337,70.76,76027.76,0.0,-0.99994,0.0,0.00479]
[1776734391342,70.76,76030.97,0.0,-0.99994,0.0,0.00483]
[1776734392350,70.76,76034.23,0.0,-0.99994,0.0,0.00487]
[1776734394089,70.76,76034.23,0.0,-0.99994,0.0,0.00487]
[1776734394189,70.76,76034.23,0.0,-0.99994,0.0,0.00487]
[1776734394288,70.76,76034.23,0.0,-0.99994,0.0,0.00487]
[1776734394364,70.76,76034.32,0.0,-0.99994,0.0,0.00487]
[1776734394437,70.76,76034.32,0.0,-0.99994,0.0,0.00487]
[1776734400406,70.76,76033.67,0.0,-0.99994,0.0,0.00486]
[1776734404498,70.76,76035.73,0.0,-0.99994,0.0,0.00489]
[1776734405453,70.76,76042.31,0.0,-0.99994,0.0,0.00497]
[1776734406452,70.76,76047.59,0.0,-0.99994,0.0,0.00504]
[1776734408358,70.76,76047.59,0.0,-0.99994,0.0,0.00504]
[1776734408431,70.76,76048.27,0.0,-0.99994,0.0,0.00505]
[1776734408572,70.76,76048.27,0.0,-0.99994,0.0,0.00505]
[1776734408692,70.76,76048.27,0.0,-0.99994,0.0,0.00505]
[1776734413501,70.76,76051.78,0.0,-0.99994,0.0,0.0051]
[1776734416103,70.76,76052.06,0.0,-0.99994,0.0,0.0051]
[1776734416204,70.76,76052.06,0.0,-0.99994,0.0,0.0051]
[1776734416256,70.76,76052.06,0.0,-0.99994,0.0,0.0051]
[1776734416437,70.76,76052.06,0.0,-0.99994,0.0,0.0051]
[1776734416312,70.76,76053.86,0.0,-0.99994,0.0,0.00512]
[1776734417529,70.76,76054.9,0.0,-0.99994,0.0,0.00514]
[1776734422857,70.76,76055.86,0.0,-0.99994,0.0,0.00515]
[1776734422936,70.76,76055.86,0.0,-0.99994,0.0,0.00515]
[1776734423018,70.76,76055.86,0.0,-0.99994,0.0,0.00515]
[1776734423190,70.76,76055.86,0.0,-0.99994,0.0,0.00515]
[1776734423290,70.76,76056.09,0.0,-0.99994,0.0,0.00515]
[1776734424578,70.76,76053.25,0.0,-0.99994,0.0,0.00512]
[1776734425585,70.76,76051.0,0.0,-0.99994,0.0,0.00509]
[1776734426592,70.76,76049.89,0.0,-0.99994,0.0,0.00507]
[1776734427886,70.76,76049.89,0.0,-0.99994,0.0,0.00507]
[1776734427941,70.76,76049.89,0.0,-0.99994,0.0,0.00507]
[1776734428035,70.76,76049.89,0.0,-0.99994,0.0,0.00507]
[1776734428192,70.76,76049.89,0.0,-0.99994,0.0,0.00507]
[1776734428233,70.76,76047.94,0.0,-0.99994,0.0,0.00505]
[1776734428606,70.76,76046.8,0.0,-0.99994,0.0,0.00503]
[1776734431627,70.76,76049.91,0.0,-0.99994,0.0,0.00497]
[1776734433641,70.76,76048.82,0.0,-0.99994,0.0,0.00496]
[1776734435655,70.76,76051.74,0.0,-0.99994,0.0,0.005]
[1776734436916,70.76,76051.74,0.0,-0.99994,0.0,0.005]
[1776734436937,70.76,76051.74,0.0,-0.99994,0.0,0.005]
[1776734436974,70.76,76051.74,0.0,-0.99994,0.0,0.005]
[1776734437191,70.76,76051.74,0.0,-0.99994,0.0,0.005]
[1776734437283,70.76,76053.26,0.0,-0.99994,0.0,0.00502]
[1776734438678,70.76,76054.98,0.0,-0.99994,0.0,0.00504]
[1776734439685,70.76,76058.42,0.0,-0.99994,0.0,0.00508]
[1776734440633,70.76,76058.42,0.0,-0.99994,0.0,0.00508]
[1776734440683,70.76,76058.42,0.0,-0.99994,0.0,0.00508]
[1776734440691,70.76,76058.42,0.0,-0.99994,0.0,0.00508]
[1776734440936,70.76,76058.42,0.0,-0.99994,0.0,0.00508]
[1776734441031,70.76,76059.37,0.0,-0.99994,0.0,0.0051]
[1776734442706,70.76,76057.23,0.0,-0.99994,0.0,0.00507]
[1776734445026,70.76,76057.09,0.0,-0.99994,0.0,0.00507]
[1776734445135,70.76,76057.09,0.0,-0.99994,0.0,0.00507]
[1776734445202,70.76,76057.09,0.0,-0.99994,0.0,0.00507]
[1776734445295,70.76,76057.3,0.0,-0.99994,0.0,0.00507]
[1776734448748,70.76,76059.03,0.0,-0.99994,0.0,0.00509]
[1776734450762,70.76,76057.96,0.0,-0.99994,0.0,0.00508]
[1776734452986,70.76,76057.92,0.0,-0.99994,0.0,0.00508]
[1776734453071,70.76,76057.92,0.0,-0.99994,0.0,0.00508]
[1776734453189,70.76,76057.92,0.0,-0.99994,0.0,0.00508]
[1776734453199,70.76,76055.84,0.0,-0.99994,0.0,0.00505]
[1776734454198,70.76,76054.05,0.0,-0.99994,0.0,0.00503]
[1776734457810,70.76,76052.66,0.0,-0.99994,0.0,0.00501]
[1776734461851,70.76,76057.75,0.0,-0.99994,0.0,0.00507]
[1776734463043,70.76,76057.75,0.0,-0.99994,0.0,0.00507]
[1776734463142,70.76,76057.75,0.0,-0.99994,0.0,0.00507]
[1776734463197,70.76,76057.75,0.0,-0.99994,0.0,0.00507]
[1776734463296,70.76,76060.31,0.0,-0.99994,0.0,0.00511]
[1776734463864,70.76,76061.83,0.0,-0.99994,0.0,0.00513]
[1776734467891,70.76,76060.74,0.0,-0.99994,0.0,0.00511]
[1776734469905,70.76,76062.46,0.0,-0.99994,0.0,0.00514]
[1776734471084,70.76,76062.46,0.0,-0.99994,0.0,0.00514]
[1776734471197,70.76,76062.46,0.0,-0.99994,0.0,0.00514]
[1776734471243,70.76,76062.46,0.0,-0.99994,0.0,0.00514]
[1776734471436,70.76,76062.46,0.0,-0.99994,0.0,0.00514]
[1776734471439,70.76,76062.58,0.0,-0.99994,0.0,0.00514]
[1776734471921,70.76,76063.61,0.0,-0.99994,0.0,0.00515]
[1776734473935,70.76,76071.24,0.0,-0.99994,0.0,0.00526]
[1776734474942,70.76,76075.79,0.0,-0.99994,0.0,0.00532]
[1776734476455,70.76,76075.79,0.0,-0.99994,0.0,0.00532]
[1776734476500,70.76,76077.79,0.0,-0.99994,0.0,0.00535]
[1776734476567,70.76,76077.79,0.0,-0.99994,0.0,0.00535]
[1776734476690,70.76,76077.79,0.0,-0.99994,0.0,0.00535]
[1776734481993,70.76,76077.93,0.0,-0.99994,0.0,0.00535]
[1776734487030,70.76,76077.96,0.0,-0.99994,0.0,0.00535]
[1776734492687,70.76,76078.08,0.0,-0.99994,0.0,0.00535]
[1776734492824,70.76,76078.08,0.0,-0.99994,0.0,0.00535]
[1776734492936,70.76,76078.08,0.0,-0.99994,0.0,0.00535]
[1776734493036,70.76,76078.08,0.0,-0.99994,0.0,0.00525]
[1776734494079,70.76,76075.63,0.0,-0.99994,0.0,0.00521]
[1776734498108,70.76,76074.2,0.0,-0.99994,0.0,0.00519]
[1776734501676,70.76,76073.45,0.0,-0.99994,0.0,0.00518]
[1776734501693,70.76,76073.45,0.0,-0.99994,0.0,0.00518]
[1776734501870,70.76,76073.45,0.0,-0.99994,0.0,0.00518]
[1776734501937,70.76,76073.45,0.0,-0.99994,0.0,0.00518]
[1776734502135,70.76,76072.06,0.0,-0.99994,0.0,0.00516]
[1776734503143,70.76,76070.49,0.0,-0.99994,0.0,0.00514]
[1776734504150,70.76,76067.17,0.0,-0.99994,0.0,0.0051]
[1776734504747,70.76,76067.17,0.0,-0.99994,0.0,0.0051]
[1776734504938,70.76,76067.17,0.0,-0.99994,0.0,0.0051]
[1776734505419,70.76,76067.17,0.0,-0.99994,0.0,0.0051]
[1776734505446,70.76,76067.17,0.0,-0.99994,0.0,0.0051]
[1776734505518,70.76,76066.07,0.0,-0.99994,0.0,0.00508]
[1776734507171,70.76,76065.07,0.0,-0.99994,0.0,0.00507]
[1776734508178,70.76,76067.85,0.0,-0.99994,0.0,0.00511]
[1776734510095,70.76,76068.25,0.0,-0.99994,0.0,0.00511]
[1776734510145,70.76,76068.25,0.0,-0.99994,0.0,0.00511]
[1776734510200,70.76,76068.25,0.0,-0.99994,0.0,0.00511]
[1776734510299,70.76,76067.9,0.0,-0.99994,0.0,0.00511]
[1776734516233,70.76,76067.87,0.0,-0.99994,0.0,0.00511]
[1776734517481,70.76,76067.87,0.0,-0.99994,0.0,0.00511]
[1776734517537,70.76,76066.49,0.0,-0.99994,0.0,0.00509]
[1776734517621,70.76,76066.49,0.0,-0.99994,0.0,0.00509]
[1776734517688,70.76,76066.49,0.0,-0.99994,0.0,0.00509]
[1776734518248,70.76,76065.33,0.0,-0.99994,0.0,0.00507]
[1776734521269,70.76,76064.2,0.0,-0.99994,0.0,0.00506]
[1776734524762,70.76,76063.39,0.0,-0.99994,0.0,0.00505]
[1776734524866,70.76,76063.39,0.0,-0.99994,0.0,0.00505]
[1776734524943,70.76,76063.39,0.0,-0.99994,0.0,0.00505]
[1776734525296,70.76,76062.15,0.0,-0.99994,0.0,0.00503]
[1776734526304,70.76,76061.16,0.0,-0.99994,0.0,0.00502]
[1776734528318,70.76,76062.59,0.0,-0.99994,0.0,0.00504]
[1776734536374,70.76,76061.85,0.0,-0.99994,0.0,0.00503]
[1776734542597,70.76,76061.28,0.0,-0.99994,0.0,0.00502]
[1776734542690,70.76,76061.28,0.0,-0.99994,0.0,0.00502]
[1776734542739,70.76,76061.28,0.0,-0.99994,0.0,0.00502]
[1776734542937,70.76,76061.28,0.0,-0.99994,0.0,0.00502]
[1776734543424,70.76,76061.16,0.0,-0.99994,0.0,0.00502]
[1776734544431,70.76,76054.65,0.0,-0.99994,0.0,0.00493]
[1776734545439,70.76,76042.28,0.0,-0.99994,0.0,0.00478]
[1776734546446,70.76,76036.93,0.0,-0.99995,0.0,0.00471]
[1776734547453,70.76,76035.21,0.0,-0.99995,0.0,0.00469]
[1776734548636,70.76,76035.09,0.0,-0.99995,0.0,0.00469]
[1776734548687,70.76,76035.09,0.0,-0.99995,0.0,0.00469]
[1776734548809,70.76,76035.09,0.0,-0.99995,0.0,0.00469]
[1776734548938,70.76,76035.09,0.0,-0.99995,0.0,0.00469]
[1776734549468,70.76,76035.63,0.0,-0.99995,0.0,0.00469]
[1776734551481,70.76,76035.07,0.0,-0.99995,0.0,0.00459]
[1776734555509,70.76,76039.14,0.0,-0.99995,0.0,0.00464]
[1776734556517,70.76,76047.81,0.0,-0.99994,0.0,0.00475]
[1776734557524,70.76,76052.43,0.0,-0.99994,0.0,0.00481]
[1776734558364,70.76,76052.43,0.0,-0.99994,0.0,0.00481]
[1776734558440,70.76,76052.43,0.0,-0.99994,0.0,0.00481]
[1776734558530,70.76,76051.95,0.0,-0.99994,0.0,0.0048]
[1776734558630,70.76,76051.95,0.0,-0.99994,0.0,0.0048]
[1776734558690,70.76,76051.95,0.0,-0.99994,0.0,0.0048]
[1776734562559,70.76,76050.07,0.0,-0.99994,0.0,0.00478]
[1776734564073,70.76,76049.95,0.0,-0.99994,0.0,0.00478]
[1776734564188,70.76,76049.95,0.0,-0.99994,0.0,0.00478]
[1776734564213,70.76,76049.95,0.0,-0.99994,0.0,0.00478]
[1776734564437,70.76,76049.95,0.0,-0.99994,0.0,0.00478]
[1776734564573,70.76,76049.67,0.0,-0.99994,0.0,0.00477]
[1776734568601,70.76,76051.07,0.0,-0.99994,0.0,0.00479]
[1776734570076,70.76,76051.74,0.0,-0.99994,0.0,0.0048]
[1776734570197,70.76,76051.74,0.0,-0.99994,0.0,0.0048]
[1776734570289,70.76,76051.74,0.0,-0.99994,0.0,0.0048]
[1776734570437,70.76,76051.74,0.0,-0.99994,0.0,0.0048]
[1776734570536,70.76,76051.74,0.0,-0.99994,0.0,0.0048]
[1776734572630,70.76,76054.55,0.0,-0.99994,0.0,0.00483]
[1776734575652,70.76,76053.39,0.0,-0.99994,0.0,0.00482]
[1776734580689,70.76,76053.02,0.0,-0.99994,0.0,0.00482]
[1776734585723,70.76,76053.3,0.0,-0.99994,0.0,0.00482]
[1776734589021,70.76,76053.19,0.0,-0.99994,0.0,0.00482]
[1776734589129,70.76,76053.19,0.0,-0.99994,0.0,0.00482]
[1776734589192,70.76,76053.19,0.0,-0.99994,0.0,0.00482]
[1776734589226,70.76,76053.19,0.0,-0.99994,0.0,0.00482]
[1776734593783,70.76,76056.01,0.0,-0.99994,0.0,0.00485]
[1776734594885,70.76,76056.01,0.0,-0.99994,0.0,0.00485]
[1776734594936,70.76,76056.01,0.0,-0.99994,0.0,0.00485]
[1776734595065,70.76,76056.01,0.0,-0.99994,0.0,0.00485]
[1776734595194,70.76,76056.01,0.0,-0.99994,0.0,0.00485]
[1776734595294,70.76,76058.52,0.0,-0.99994,0.0,0.00489]
[1776734595797,70.76,76061.19,0.0,-0.99994,0.0,0.00492]
[1776734598818,70.76,76064.66,0.0,-0.99994,0.0,0.00496]
[1776734600014,70.76,76064.66,0.0,-0.99994,0.0,0.00496]
[1776734600182,70.76,76064.66,0.0,-0.99994,0.0,0.00496]
[1776734600190,70.76,76064.66,0.0,-0.99994,0.0,0.00496]
[1776734600444,70.76,76064.66,0.0,-0.99994,0.0,0.00496]
[1776734600544,70.76,76066.74,0.0,-0.99994,0.0,0.00499]
[1776734601838,70.76,76064.94,0.0,-0.99994,0.0,0.00497]
[1776734602846,70.76,76062.26,0.0,-0.99994,0.0,0.00493]
[1776734605258,70.76,76062.0,0.0,-0.99994,0.0,0.00493]
[1776734605436,70.76,76062.0,0.0,-0.99994,0.0,0.00493]
[1776734605543,70.76,76062.0,0.0,-0.99994,0.0,0.00493]
[1776734605629,70.76,76062.69,0.0,-0.99994,0.0,0.00494]
[1776734605692,70.76,76062.69,0.0,-0.99994,0.0,0.00494]
[1776734610902,70.76,76062.8,0.0,-0.99994,0.0,0.00494]
[1776734611909,70.76,76062.84,0.0,-0.99994,0.0,0.00484]
[1776734614930,70.76,76064.03,0.0,-0.99994,0.0,0.00486]
[1776734617957,70.76,76065.82,0.0,-0.99994,0.0,0.00488]
[1776734619184,70.76,76065.82,0.0,-0.99994,0.0,0.00488]
[1776734619397,70.76,76065.82,0.0,-0.99994,0.0,0.00488]
[1776734619437,70.76,76065.82,0.0,-0.99994,0.0,0.00488]
[1776734619498,70.76,76070.61,0.0,-0.99994,0.0,0.00494]
[1776734622517,70.76,76070.42,0.0,-0.99994,0.0,0.00494]
[1776734622691,70.76,76070.42,0.0,-0.99994,0.0,0.00494]
[1776734624403,70.76,76070.67,0.0,-0.99994,0.0,0.00494]
[1776734624435,70.76,76070.67,0.0,-0.99994,0.0,0.00494]
[1776734624504,70.76,76075.39,0.0,-0.99994,0.0,0.005]
[1776734625339,70.76,76075.39,0.0,-0.99994,0.0,0.005]
[1776734625443,70.76,76075.39,0.0,-0.99994,0.0,0.005]
[1776734625537,70.76,76078.72,0.0,-0.99994,0.0,0.00505]
[1776734626013,70.76,76080.09,0.0,-0.99994,0.0,0.00507]
[1776734631047,70.76,76078.6,0.0,-0.99994,0.0,0.00505]
[1776734633170,70.76,76078.33,0.0,-0.99994,0.0,0.00504]
[1776734633191,70.76,76078.33,0.0,-0.99994,0.0,0.00504]
[1776734633331,70.76,76078.33,0.0,-0.99994,0.0,0.00504]
[1776734633436,70.76,76078.33,0.0,-0.99994,0.0,0.00504]
[1776734633536,70.76,76078.33,0.0,-0.99994,0.0,0.00504]
[1776734639527,70.76,76078.13,0.0,-0.99994,0.0,0.00504]
[1776734639629,70.76,76077.65,0.0,-0.99994,0.0,0.00503]
[1776734640100,70.76,76077.65,0.0,-0.99994,0.0,0.00503]
[1776734640190,70.76,76077.65,0.0,-0.99994,0.0,0.00503]
[1776734640255,70.76,76074.73,0.0,-0.99994,0.0,0.005]
[1776734641119,70.76,76068.19,0.0,-0.99994,0.0,0.00491]
[1776734642126,70.76,76064.02,0.0,-0.99994,0.0,0.00486]
[1776734644140,70.76,76062.85,0.0,-0.99994,0.0,0.00484]
[1776734646153,70.76,76061.8,0.0,-0.99994,0.0,0.00483]
[1776734647511,70.76,76061.8,0.0,-0.99994,0.0,0.00483]
[1776734647688,70.76,76061.8,0.0,-0.99994,0.0,0.00483]
[1776734647612,70.76,76059.28,0.0,-0.99994,0.0,0.0048]
[1776734647814,70.76,76059.28,0.0,-0.99994,0.0,0.0048]
[1776734647940,70.76,76059.28,0.0,-0.99994,0.0,0.0048]
[1776734648168,70.76,76057.43,0.0,-0.99994,0.0,0.00477]
[1776734649175,70.76,76053.1,0.0,-0.99994,0.0,0.00472]
[1776734650182,70.76,76051.09,0.0,-0.99995,0.0,0.0047]
[1776734651189,70.76,76052.23,0.0,-0.99994,0.0,0.00471]
[1776734652056,70.76,76052.23,0.0,-0.99994,0.0,0.00471]
[1776734652194,70.76,76052.23,0.0,-0.99994,0.0,0.00471]
[1776734652196,70.76,76052.33,0.0,-0.99994,0.0,0.00471]
[1776734655440,70.76,76052.02,0.0,-0.99995,0.0,0.00471]
[1776734660252,70.76,76052.88,0.0,-0.99994,0.0,0.00472]
[1776734663273,70.76,76056.02,0.0,-0.99994,0.0,0.00476]
[1776734663815,70.76,76056.02,0.0,-0.99994,0.0,0.00476]
[1776734663936,70.76,76056.02,0.0,-0.99994,0.0,0.00476]
[1776734664263,70.76,76056.02,0.0,-0.99994,0.0,0.00476]
[1776734664440,70.76,76056.02,0.0,-0.99994,0.0,0.00476]
[1776734664517,70.76,76060.09,0.0,-0.99994,0.0,0.00481]
[1776734667301,70.76,76058.49,0.0,-0.99994,0.0,0.00479]
[1776734668335,70.76,76058.49,0.0,-0.99994,0.0,0.00479]
[1776734668441,70.76,76058.49,0.0,-0.99994,0.0,0.00479]
[1776734668676,70.76,76058.49,0.0,-0.99994,0.0,0.00479]
[1776734668688,70.76,76058.49,0.0,-0.99994,0.0,0.00479]
[1776734668492,70.76,76057.25,0.0,-0.99994,0.0,0.00477]
[1776734669315,70.76,76055.6,0.0,-0.99994,0.0,0.00475]
[1776734671329,70.76,76055.71,0.0,-0.99995,0.0,0.00466]
[1776734676587,70.76,76055.64,0.0,-0.99995,0.0,0.00466]
[1776734676691,70.76,76055.64,0.0,-0.99995,0.0,0.00466]
[1776734676638,70.76,76055.57,0.0,-0.99995,0.0,0.00466]
[1776734676959,70.76,76055.57,0.0,-0.99995,0.0,0.00466]
[1776734677193,70.76,76055.57,0.0,-0.99995,0.0,0.00466]
[1776734676792,70.76,76055.57,0.0,-0.99995,0.0,0.00466]
[1776734682406,70.76,76055.37,0.0,-0.99995,0.0,0.00465]
[1776734684797,70.76,76055.41,0.0,-0.99995,0.0,0.00465]
[1776734685271,70.76,76055.41,0.0,-0.99995,0.0,0.00465]
[1776734685437,70.76,76055.41,0.0,-0.99995,0.0,0.00465]
[1776734697510,70.76,76055.18,0.0,-0.99995,0.0,0.00465]
[1776734700428,70.76,76055.45,0.0,-0.99995,0.0,0.00465]
[1776734700436,70.76,76055.45,0.0,-0.99995,0.0,0.00465]
[1776734705567,70.76,76055.33,0.0,-0.99995,0.0,0.00465]
[1776734706574,70.76,76056.54,0.0,-0.99995,0.0,0.00467]
[1776734708587,70.76,76057.44,0.0,-0.99995,0.0,0.00468]
[1776734713623,70.76,76057.05,0.0,-0.99995,0.0,0.00467]
[1776734717651,70.76,76055.8,0.0,-0.99995,0.0,0.00466]
[1776734719664,70.76,76054.39,0.0,-0.99995,0.0,0.00464]
[1776734721122,70.76,76054.32,0.0,-0.99995,0.0,0.00464]
[1776734721191,70.76,76054.32,0.0,-0.99995,0.0,0.00464]
[1776734722687,70.76,76050.59,0.0,-0.99995,0.0,0.00459]
[1776734723471,70.76,76050.59,0.0,-0.99995,0.0,0.00459]
[1776734723690,70.76,76050.59,0.0,-0.99995,0.0,0.00459]
[1776734723694,70.76,76048.21,0.0,-0.99995,0.0,0.00457]
[1776734724701,70.76,76044.23,0.0,-0.99995,0.0,0.00452]
[1776734726194,70.76,76043.92,0.0,-0.99995,0.0,0.00451]
[1776734726436,70.76,76043.92,0.0,-0.99995,0.0,0.00451]
[1776734726714,70.76,76043.1,0.0,-0.99995,0.0,0.0045]
[1776734728729,70.76,76040.04,0.0,-0.99995,0.0,0.00447]
[1776734730743,70.76,76037.08,0.0,-0.99995,0.0,0.00443]
[1776734731750,70.76,76032.45,0.0,-0.99995,0.0,0.00429]
[1776734732757,70.76,76033.24,0.0,-0.99995,0.0,0.0043]
[1776734733764,70.76,76030.83,0.0,-0.99995,0.0,0.00427]
[1776734734420,70.76,76030.83,0.0,-0.99995,0.0,0.00427]
[1776734734436,70.76,76030.83,0.0,-0.99995,0.0,0.00427]
[1776734736785,70.76,76028.31,0.0,-0.99995,0.0,0.00424]
[1776734737796,70.76,76026.95,0.0,-0.99995,0.0,0.00423]
[1776734741825,70.76,76028.05,0.0,-0.99995,0.0,0.00424]
[1776734743052,70.76,76028.05,0.0,-0.99995,0.0,0.00424]
[1776734744309,70.76,76028.67,0.0,-0.99995,0.0,0.00425]
[1776734744434,70.76,76028.67,0.0,-0.99995,0.0,0.00425]
[1776734744536,70.76,76030.74,0.0,-0.99995,0.0,0.00427]
[1776734745446,70.76,76030.74,0.0,-0.99995,0.0,0.00427]
[1776734745537,70.76,76031.24,0.0,-0.99995,0.0,0.00428]
[1776734748873,70.76,76028.43,0.0,-0.99995,0.0,0.00425]
[1776734752279,70.76,76028.07,0.0,-0.99995,0.0,0.00424]
[1776734752435,70.76,76028.07,0.0,-0.99995,0.0,0.00424]
[1776734754915,70.76,76025.41,0.0,-0.99995,0.0,0.00421]
[1776734755859,70.76,76025.41,0.0,-0.99995,0.0,0.00421]
[1776734755942,70.76,76025.41,0.0,-0.99995,0.0,0.00421]
[1776734756038,70.76,76023.76,0.0,-0.99995,0.0,0.00419]
[1776734759658,70.76,76023.76,0.0,-0.99995,0.0,0.00419]
[1776734759689,70.76,76023.76,0.0,-0.99995,0.0,0.00419]
[1776734762975,70.76,76021.6,0.0,-0.99995,0.0,0.00417]
[1776734768011,70.76,76022.12,0.0,-0.99995,0.0,0.00417]
[1776734769237,70.76,76022.12,0.0,-0.99995,0.0,0.00417]
[1776734769422,70.76,76022.12,0.0,-0.99995,0.0,0.00417]
[1776734770025,70.76,76025.56,0.0,-0.99995,0.0,0.00421]
[1776734771032,70.76,76028.68,0.0,-0.99995,0.0,0.00425]
[1776734772192,70.76,76028.68,0.0,-0.99995,0.0,0.00425]
[1776734772434,70.76,76028.68,0.0,-0.99995,0.0,0.00425]
[1776734772485,70.76,76029.83,0.0,-0.99995,0.0,0.00426]
[1776734775063,70.76,76031.48,0.0,-0.99995,0.0,0.00428]
[1776734776070,70.76,76039.36,0.0,-0.99995,0.0,0.00437]
[1776734777077,70.76,76042.3,0.0,-0.99995,0.0,0.0044]
[1776734779436,70.76,76042.73,0.0,-0.99995,0.0,0.00441]
[1776734779588,70.76,76036.85,0.0,-0.99995,0.0,0.00434]
[1776734780406,70.76,76036.85,0.0,-0.99995,0.0,0.00434]
[1776734780438,70.76,76036.85,0.0,-0.99995,0.0,0.00434]
[1776734780508,70.76,76031.51,0.0,-0.99995,0.0,0.00428]
[1776734785134,70.76,76029.52,0.0,-0.99995,0.0,0.00426]
[1776734786605,70.76,76029.52,0.0,-0.99995,0.0,0.00426]
[1776734786695,70.76,76029.52,0.0,-0.99995,0.0,0.00426]
[1776734786777,70.76,76026.18,0.0,-0.99995,0.0,0.00422]
[1776734791175,70.76,76025.93,0.0,-0.99995,0.0,0.00413]
[1776734793621,70.76,76025.93,0.0,-0.99995,0.0,0.00413]
[1776734793695,70.76,76025.93,0.0,-0.99995,0.0,0.00413]
[1776734793713,70.76,76025.93,0.0,-0.99995,0.0,0.00413]
[1776734793715,70.76,76025.16,0.0,-0.99995,0.0,0.00412]
[1776734793935,70.76,76025.16,0.0,-0.99995,0.0,0.00412]
[1776734798227,70.76,76023.8,0.0,-0.99995,0.0,0.00411]
[1776734803752,70.76,76023.43,0.0,-0.99995,0.0,0.0041]
[1776734803937,70.76,76023.35,0.0,-0.99995,0.0,0.0041]
[1776734809307,70.76,76022.62,0.0,-0.99995,0.0,0.00409]
[1776734811181,70.76,76022.39,0.0,-0.99995,0.0,0.00409]
[1776734811257,70.76,76022.39,0.0,-0.99995,0.0,0.00409]
[1776734811437,70.76,76022.39,0.0,-0.99995,0.0,0.00409]
[1776734811536,70.76,76022.35,0.0,-0.99995,0.0,0.00409]
[1776734820384,70.76,76021.3,0.0,-0.99995,0.0,0.00408]
[1776734824336,70.76,76020.72,0.0,-0.99995,0.0,0.00407]
[1776734824438,70.76,76020.72,0.0,-0.99995,0.0,0.00407]
[1776734824454,70.76,76020.72,0.0,-0.99995,0.0,0.00407]
[1776734824691,70.76,76020.72,0.0,-0.99995,0.0,0.00407]
[1776734824792,70.76,76021.65,0.0,-0.99995,0.0,0.00408]
[1776734826426,70.76,76023.89,0.0,-0.99995,0.0,0.00411]
[1776734828440,70.76,76025.34,0.0,-0.99995,0.0,0.00412]
[1776734831663,70.76,76025.53,0.0,-0.99995,0.0,0.00413]
[1776734831693,70.76,76025.53,0.0,-0.99995,0.0,0.00413]
[1776734831758,70.76,76027.25,0.0,-0.99995,0.0,0.00415]
[1776734835489,70.76,76028.54,0.0,-0.99995,0.0,0.00416]
[1776734836496,70.76,76035.09,0.0,-0.99995,0.0,0.00423]
[1776734837502,70.76,76039.86,0.0,-0.99995,0.0,0.00429]
[1776734838103,70.76,76039.86,0.0,-0.99995,0.0,0.00429]
[1776734838207,70.76,76039.86,0.0,-0.99995,0.0,0.00429]
[1776734838220,70.76,76039.86,0.0,-0.99995,0.0,0.00429]
[1776734838441,70.76,76039.86,0.0,-0.99995,0.0,0.00429]
[1776734838510,70.76,76040.1,0.0,-0.99995,0.0,0.00429]
[1776734839517,70.76,76041.22,0.0,-0.99995,0.0,0.0043]
[1776734840524,70.76,76044.62,0.0,-0.99995,0.0,0.00434]
[1776734842818,70.76,76045.29,0.0,-0.99995,0.0,0.00435]
[1776734842937,70.76,76045.72,0.0,-0.99995,0.0,0.00435]
[1776734845559,70.76,76042.9,0.0,-0.99995,0.0,0.00432]
[1776734847573,70.76,76041.33,0.0,-0.99995,0.0,0.0043]
[1776734848025,70.76,76041.33,0.0,-0.99995,0.0,0.0043]
[1776734848191,70.76,76041.33,0.0,-0.99995,0.0,0.0043]
[1776734848432,70.76,76041.33,0.0,-0.99995,0.0,0.0043]
[1776734848695,70.76,76041.33,0.0,-0.99995,0.0,0.0043]
[1776734848796,70.76,76041.22,0.0,-0.99995,0.0,0.0043]
[1776734851601,70.76,76041.26,0.0,-0.99995,0.0,0.00421]
[1776734854622,70.76,76039.7,0.0,-0.99995,0.0,0.0042]
[1776734856499,70.76,76039.65,0.0,-0.99995,0.0,0.0042]
[1776734856700,70.76,76039.65,0.0,-0.99995,0.0,0.0042]
[1776734864698,70.76,76040.16,0.0,-0.99995,0.0,0.0042]
[1776734865166,70.76,76040.16,0.0,-0.99995,0.0,0.0042]
[1776734865188,70.76,76040.16,0.0,-0.99995,0.0,0.0042]
[1776734865262,70.76,76040.16,0.0,-0.99995,0.0,0.0042]
[1776734865436,70.76,76040.16,0.0,-0.99995,0.0,0.0042]
[1776734865705,70.76,76039.94,0.0,-0.99995,0.0,0.0042]
[1776734871840,70.76,76039.66,0.0,-0.99995,0.0,0.0042]
[1776734871935,70.76,76045.3,0.0,-0.99995,0.0,0.00426]
[1776734872760,70.76,76046.74,0.0,-0.99995,0.0,0.00428]
[1776734873767,70.76,76045.2,0.0,-0.99995,0.0,0.00426]
[1776734874774,70.76,76043.94,0.0,-0.99995,0.0,0.00424]
[1776734875347,70.76,76043.94,0.0,-0.99995,0.0,0.00424]
[1776734880816,70.76,76042.29,0.0,-0.99995,0.0,0.00423]
[1776734885851,70.76,76039.94,0.0,-0.99995,0.0,0.0042]
[1776734886858,70.76,76038.43,0.0,-0.99995,0.0,0.00418]
[1776734887865,70.76,76035.92,0.0,-0.99995,0.0,0.00416]
[1776734888843,70.76,76035.92,0.0,-0.99995,0.0,0.00416]
[1776734888937,70.76,76035.92,0.0,-0.99995,0.0,0.00416]
[1776734888946,70.76,76037.33,0.0,-0.99995,0.0,0.00417]
[1776734889205,70.76,76037.33,0.0,-0.99995,0.0,0.00417]
[1776734889436,70.76,76037.33,0.0,-0.99995,0.0,0.00417]
[1776734889880,70.76,76037.72,0.0,-0.99995,0.0,0.00418]
[1776734895922,70.76,76037.49,0.0,-0.99995,0.0,0.00417]
[1776734897675,70.76,76037.49,0.0,-0.99995,0.0,0.00417]
[1776734897690,70.76,76037.49,0.0,-0.99995,0.0,0.00417]
[1776734902971,70.76,76037.01,0.0,-0.99995,0.0,0.00417]
[1776734908008,70.76,76037.37,0.0,-0.99995,0.0,0.00417]
[1776734910903,70.76,76037.84,0.0,-0.99995,0.0,0.00418]
[1776734910940,70.76,76037.84,0.0,-0.99995,0.0,0.00418]
[1776734911182,70.76,76038.35,0.0,-0.99995,0.0,0.00418]
[1776734911449,70.76,76038.35,0.0,-0.99995,0.0,0.00418]
[1776734911472,70.76,76038.14,0.0,-0.99995,0.0,0.00409]
[1776734913043,70.76,76039.82,0.0,-0.99995,0.0,0.00411]
[1776734914056,70.76,76044.98,0.0,-0.99995,0.0,0.00417]
[1776734915347,70.76,76044.98,0.0,-0.99995,0.0,0.00417]
[1776734915439,70.76,76044.98,0.0,-0.99995,0.0,0.00417]
[1776734915520,70.76,76050.98,0.0,-0.99995,0.0,0.00424]
[1776734916068,70.76,76052.2,0.0,-0.99995,0.0,0.00425]
[1776734917075,70.76,76053.64,0.0,-0.99995,0.0,0.00427]
[1776734922111,70.76,76053.84,0.0,-0.99995,0.0,0.00427]
[1776734926139,70.76,76054.92,0.0,-0.99995,0.0,0.00428]
[1776734927146,70.76,76056.15,0.0,-0.99995,0.0,0.0043]
[1776734928667,70.76,76056.15,0.0,-0.99995,0.0,0.0043]
[1776734928694,70.76,76056.15,0.0,-0.99995,0.0,0.0043]
[1776734929119,70.76,76056.52,0.0,-0.99995,0.0,0.0043]
[1776734929190,70.76,76056.52,0.0,-0.99995,0.0,0.0043]
[1776734929220,70.76,76056.97,0.0,-0.99995,0.0,0.0043]
[1776734935202,70.76,76057.29,0.0,-0.99995,0.0,0.00431]
[1776734937805,70.76,76057.32,0.0,-0.99995,0.0,0.00431]
[1776734937937,70.76,76057.32,0.0,-0.99995,0.0,0.00431]
[1776734939231,70.76,76055.08,0.0,-0.99995,0.0,0.00428]
[1776734941539,70.76,76055.04,0.0,-0.99995,0.0,0.00428]
[1776734941590,70.76,76055.04,0.0,-0.99995,0.0,0.00428]
[1776734941688,70.76,76055.04,0.0,-0.99995,0.0,0.00428]
[1776734941788,70.76,76055.23,0.0,-0.99995,0.0,0.00428]
[1776734943259,70.76,76057.61,0.0,-0.99995,0.0,0.00431]
[1776734947287,70.76,76059.0,0.0,-0.99995,0.0,0.00433]
[1776734949630,70.76,76059.7,0.0,-0.99995,0.0,0.00434]
[1776734949695,70.76,76059.7,0.0,-0.99995,0.0,0.00434]
[1776734950070,70.76,76059.7,0.0,-0.99995,0.0,0.00434]
[1776734950192,70.76,76059.7,0.0,-0.99995,0.0,0.00434]
[1776734950293,70.76,76059.7,0.0,-0.99995,0.0,0.00434]
[1776734952322,70.76,76063.62,0.0,-0.99995,0.0,0.00438]
[1776734953328,70.76,76065.24,0.0,-0.99995,0.0,0.0044]
[1776734958754,70.76,76065.9,0.0,-0.99995,0.0,0.00441]
[1776734958938,70.76,76065.9,0.0,-0.99995,0.0,0.00441]
[1776734959024,70.76,76073.65,0.0,-0.99995,0.0,0.0045]
[1776734959371,70.76,76075.48,0.0,-0.99995,0.0,0.00452]
[1776734961385,70.76,76077.53,0.0,-0.99995,0.0,0.00455]
[1776734964028,70.76,76077.52,0.0,-0.99995,0.0,0.00455]
[1776734964038,70.76,76077.52,0.0,-0.99995,0.0,0.00455]
[1776734964190,70.76,76077.52,0.0,-0.99995,0.0,0.00455]
[1776734964408,70.76,76075.0,0.0,-0.99995,0.0,0.00452]
[1776734965759,70.76,76075.0,0.0,-0.99995,0.0,0.00452]
[1776734965935,70.76,76075.0,0.0,-0.99995,0.0,0.00452]
[1776734965976,70.76,76071.05,0.0,-0.99995,0.0,0.00447]
[1776734966420,70.76,76067.66,0.0,-0.99995,0.0,0.00443]
[1776734968434,70.76,76066.6,0.0,-0.99995,0.0,0.00442]
[1776734970989,70.76,76067.03,0.0,-0.99995,0.0,0.00442]
[1776734971027,70.76,76072.47,0.0,-0.99995,0.0,0.00439]
[1776734971192,70.76,76072.47,0.0,-0.99995,0.0,0.00439]
[1776734971698,70.76,76072.47,0.0,-0.99995,0.0,0.00439]
[1776734971937,70.76,76072.47,0.0,-0.99995,0.0,0.00439]
[1776734971971,70.76,76075.34,0.0,-0.99995,0.0,0.00443]
[1776734972461,70.76,76077.4,0.0,-0.99995,0.0,0.00445]
[1776734974480,70.76,76079.94,0.0,-0.99995,0.0,0.00448]
[1776734975486,70.76,76083.28,0.0,-0.99995,0.0,0.00452]
[1776734976493,70.76,76093.23,0.0,-0.99995,0.0,0.00464]
[1776734977500,70.76,76100.68,0.0,-0.99994,0.0,0.00474]
[1776734978507,70.76,76103.31,0.0,-0.99994,0.0,0.00477]
[1776734979518,70.76,76134.3,0.0,-0.99994,0.0,0.00518]
[1776734980381,70.76,76134.3,0.0,-0.99994,0.0,0.00518]
[1776734980522,70.76,76153.65,0.0,-0.99994,0.0,0.00544]
[1776734981529,70.76,76152.88,0.0,-0.99994,0.0,0.00543]
[1776734983008,70.76,76152.88,0.0,-0.99994,0.0,0.00543]
[1776734983543,70.76,76151.65,0.0,-0.99994,0.0,0.00542]
[1776734986564,70.76,76153.36,0.0,-0.99994,0.0,0.00544]
[1776734988578,70.76,76159.39,0.0,-0.99993,0.0,0.00553]
[1776734989585,70.76,76165.59,0.0,-0.99993,0.0,0.00562]
[1776734990592,70.76,76170.12,0.0,-0.99993,0.0,0.00568]
[1776734991598,70.76,76171.8,0.0,-0.99993,0.0,0.00571]
[1776734992606,70.76,76165.08,0.0,-0.99993,0.0,0.00561]
[1776734993612,70.76,76163.6,0.0,-0.99993,0.0,0.00559]
[1776734998650,70.76,76161.61,0.0,-0.99993,0.0,0.00556]
[1776734999656,70.76,76159.98,0.0,-0.99993,0.0,0.00554]
[1776735000663,70.76,76158.34,0.0,-0.99993,0.0,0.00551]
[1776735001670,70.76,76161.33,0.0,-0.99993,0.0,0.00556]
[1776735002676,70.76,76164.51,0.0,-0.99993,0.0,0.0056]
[1776735003683,70.76,76167.7,0.0,-0.99993,0.0,0.00565]
[1776735004691,70.76,76171.24,0.0,-0.99993,0.0,0.0057]
[1776735005698,70.76,76179.29,0.0,-0.99993,0.0,0.00582]
[1776735006705,70.76,76182.16,0.0,-0.99993,0.0,0.00587]
[1776735007712,70.76,76184.14,0.0,-0.99993,0.0,0.0059]
[1776735008719,70.76,76183.05,0.0,-0.99993,0.0,0.00588]
[1776735009726,70.76,76185.36,0.0,-0.99993,0.0,0.00592]
[1776735010733,70.76,76187.37,0.0,-0.99993,0.0,0.00595]
[1776735011740,70.76,76189.8,0.0,-0.99993,0.0,0.00598]
[1776735012746,70.76,76192.54,0.0,-0.99993,0.0,0.00603]
[1776735013754,70.76,76195.15,0.0,-0.99993,0.0,0.00607]
[1776735014761,70.76,76191.28,0.0,-0.99993,0.0,0.00601]
[1776735015767,70.76,76192.79,0.0,-0.99993,0.0,0.00603]
[1776735017943,70.76,76193.43,0.0,-0.99993,0.0,0.00604]
[1776735018188,70.76,76194.41,0.0,-0.99993,0.0,0.00606]
[1776735019685,70.76,76194.21,0.0,-0.99993,0.0,0.00605]
[1776735019936,70.76,76194.21,0.0,-0.99993,0.0,0.00605]
[1776735020038,70.76,76192.19,0.0,-0.99993,0.0,0.00602]
[1776735020804,70.76,76190.99,0.0,-0.99993,0.0,0.006]
[1776735022818,70.76,76188.07,0.0,-0.99993,0.0,0.00596]
[1776735023737,70.76,76188.07,0.0,-0.99993,0.0,0.00596]
[1776735023937,70.76,76188.07,0.0,-0.99993,0.0,0.00596]
[1776735024832,70.76,76181.13,0.0,-0.99993,0.0,0.00585]
[1776735025839,70.76,76177.76,0.0,-0.99993,0.0,0.0058]
[1776735027853,70.76,76179.57,0.0,-0.99993,0.0,0.00583]
[1776735028207,70.76,76179.57,0.0,-0.99993,0.0,0.00583]
[1776735028442,70.76,76179.57,0.0,-0.99993,0.0,0.00583]
[1776735031881,70.76,76185.31,0.0,-0.99993,0.0,0.0058]
[1776735032508,70.76,76185.31,0.0,-0.99993,0.0,0.0058]
[1776735032689,70.76,76185.31,0.0,-0.99993,0.0,0.0058]
[1776735033951,70.76,76186.34,0.0,-0.99993,0.0,0.00581]
[1776735034037,70.76,76187.6,0.0,-0.99993,0.0,0.00583]
[1776735034189,70.76,76187.6,0.0,-0.99993,0.0,0.00583]
[1776735035916,70.76,76199.36,0.0,-0.99993,0.0,0.00601]
[1776735036923,70.76,76205.39,0.0,-0.99993,0.0,0.00611]
[1776735037930,70.76,76207.68,0.0,-0.99993,0.0,0.00615]
[1776735038998,70.76,76207.68,0.0,-0.99993,0.0,0.00615]
[1776735039099,70.76,76208.21,0.0,-0.99993,0.0,0.00615]
[1776735039198,70.76,76208.21,0.0,-0.99993,0.0,0.00615]
[1776735040951,70.76,76211.89,0.0,-0.99993,0.0,0.00621]
[1776735042965,70.76,76213.23,0.0,-0.99993,0.0,0.00623]
[1776735044918,70.76,76213.68,0.0,-0.99993,0.0,0.00624]
[1776735044939,70.76,76213.68,0.0,-0.99993,0.0,0.00624]
[1776735044979,70.76,76217.56,0.0,-0.99992,0.0,0.00631]
[1776735045986,70.76,76222.51,0.0,-0.99992,0.0,0.00639]
[1776735046993,70.76,76229.64,0.0,-0.99992,0.0,0.00651]
[1776735048001,70.76,76235.46,0.0,-0.99992,0.0,0.0066]
[1776735049008,70.76,76238.26,0.0,-0.99992,0.0,0.00665]
[1776735050015,70.76,76247.17,0.0,-0.99992,0.0,0.00681]
[1776735051031,70.76,76253.86,0.0,-0.99992,0.0,0.00693]
[1776735052038,70.76,76252.25,0.0,-0.99992,0.0,0.0069]
[1776735054052,70.76,76253.74,0.0,-0.99992,0.0,0.00692]
[1776735056066,70.76,76246.94,0.0,-0.99992,0.0,0.0068]
[1776735057073,70.76,76240.88,0.0,-0.99992,0.0,0.0067]
[1776735058080,70.76,76237.17,0.0,-0.99992,0.0,0.00663]
[1776735058756,70.76,76237.17,0.0,-0.99992,0.0,0.00663]
[1776735058937,70.76,76237.17,0.0,-0.99992,0.0,0.00663]
[1776735061160,70.76,76236.58,0.0,-0.99992,0.0,0.00662]
[1776735061197,70.76,76235.98,0.0,-0.99992,0.0,0.00661]
[1776735062109,70.76,76236.52,0.0,-0.99992,0.0,0.00662]
[1776735063116,70.76,76239.0,0.0,-0.99992,0.0,0.00667]
[1776735064127,70.76,76239.0,0.0,-0.99992,0.0,0.00667]
[1776735064123,70.76,76245.66,0.0,-0.99992,0.0,0.00678]
[1776735064194,70.76,76245.66,0.0,-0.99992,0.0,0.00678]
[1776735065130,70.76,76248.28,0.0,-0.99992,0.0,0.00683]
[1776735066137,70.76,76249.55,0.0,-0.99992,0.0,0.00685]
[1776735066799,70.76,76249.55,0.0,-0.99992,0.0,0.00685]
[1776735066941,70.76,76249.55,0.0,-0.99992,0.0,0.00685]
[1776735067144,70.76,76250.81,0.0,-0.99992,0.0,0.00687]
[1776735069014,70.76,76251.35,0.0,-0.99992,0.0,0.00688]
[1776735069188,70.76,76251.11,0.0,-0.99992,0.0,0.00688]
[1776735072180,70.76,76248.4,0.0,-0.99992,0.0,0.00683]
[1776735072426,70.76,76248.4,0.0,-0.99992,0.0,0.00683]
[1776735072435,70.76,76248.4,0.0,-0.99992,0.0,0.00683]
[1776735073187,70.76,76246.5,0.0,-0.99992,0.0,0.0068]
[1776735074554,70.76,76246.5,0.0,-0.99992,0.0,0.0068]
[1776735074687,70.76,76246.5,0.0,-0.99992,0.0,0.0068]
[1776735074762,70.76,76246.32,0.0,-0.99992,0.0,0.00679]
[1776735078222,70.76,76248.14,0.0,-0.99992,0.0,0.00682]
[1776735079894,70.76,76248.14,0.0,-0.99992,0.0,0.00682]
[1776735079937,70.76,76248.14,0.0,-0.99992,0.0,0.00682]
[1776735084770,70.76,76246.95,0.0,-0.99992,0.0,0.0068]
[1776735084936,70.76,76246.95,0.0,-0.99992,0.0,0.0068]
[1776735084990,70.76,76245.87,0.0,-0.99992,0.0,0.00678]
[1776735085271,70.76,76243.59,0.0,-0.99992,0.0,0.00674]
[1776735086973,70.76,76243.59,0.0,-0.99992,0.0,0.00674]
[1776735087193,70.76,76243.59,0.0,-0.99992,0.0,0.00674]
[1776735087031,70.76,76241.14,0.0,-0.99992,0.0,0.0067]
[1776735088292,70.76,76240.11,0.0,-0.99992,0.0,0.00668]
[1776735090567,70.76,76239.81,0.0,-0.99992,0.0,0.00668]
[1776735090691,70.76,76239.81,0.0,-0.99992,0.0,0.00668]
[1776735090777,70.76,76238.43,0.0,-0.99992,0.0,0.00666]
[1776735091313,70.76,76240.0,0.0,-0.99992,0.0,0.00655]
[1776735092320,70.76,76238.94,0.0,-0.99992,0.0,0.00653]
[1776735095353,70.76,76238.9,0.0,-0.99992,0.0,0.00653]
[1776735095444,70.76,76238.9,0.0,-0.99992,0.0,0.00653]
[1776735095538,70.76,76240.07,0.0,-0.99992,0.0,0.00655]
[1776735097044,70.76,76240.07,0.0,-0.99992,0.0,0.00655]
[1776735097189,70.76,76240.07,0.0,-0.99992,0.0,0.00655]
[1776735097140,70.76,76238.74,0.0,-0.99992,0.0,0.00653]
[1776735097354,70.76,76239.99,0.0,-0.99992,0.0,0.00655]
[1776735100376,70.76,76238.63,0.0,-0.99992,0.0,0.00653]
[1776735102615,70.76,76238.15,0.0,-0.99992,0.0,0.00652]
[1776735102691,70.76,76238.15,0.0,-0.99992,0.0,0.00652]
[1776735102987,70.76,76238.15,0.0,-0.99992,0.0,0.00652]
[1776735103191,70.76,76238.15,0.0,-0.99992,0.0,0.00652]
[1776735103006,70.76,76239.69,0.0,-0.99992,0.0,0.00655]
[1776735103397,70.76,76241.16,0.0,-0.99992,0.0,0.00657]
[1776735105411,70.76,76240.13,0.0,-0.99992,0.0,0.00655]
[1776735107783,70.76,76240.0,0.0,-0.99992,0.0,0.00655]
[1776735107936,70.76,76240.0,0.0,-0.99992,0.0,0.00655]
[1776735107950,70.76,76238.54,0.0,-0.99992,0.0,0.00653]
[1776735108830,70.76,76235.79,0.0,-0.99992,0.0,0.00648]
[1776735110974,70.76,76235.73,0.0,-0.99992,0.0,0.00648]
[1776735111192,70.76,76235.73,0.0,-0.99992,0.0,0.00648]
[1776735111020,70.76,76227.14,0.0,-0.99992,0.0,0.00634]
[1776735112179,70.76,76227.14,0.0,-0.99992,0.0,0.00634]
[1776735112192,70.76,76227.14,0.0,-0.99992,0.0,0.00634]
[1776735112189,70.76,76224.19,0.0,-0.99992,0.0,0.00629]
[1776735112460,70.76,76221.41,0.0,-0.99993,0.0,0.00624]
[1776735113962,70.76,76221.41,0.0,-0.99993,0.0,0.00624]
[1776735114191,70.76,76221.41,0.0,-0.99993,0.0,0.00624]
[1776735116488,70.76,76219.99,0.0,-0.99993,0.0,0.00622]
[1776735118611,70.76,76219.8,0.0,-0.99993,0.0,0.00622]
[1776735118690,70.76,76219.8,0.0,-0.99993,0.0,0.00622]
[1776735118699,70.76,76217.51,0.0,-0.99993,0.0,0.00618]
[1776735119508,70.76,76216.02,0.0,-0.99993,0.0,0.00616]
[1776735120518,70.76,76209.3,0.0,-0.99993,0.0,0.00605]
[1776735121524,70.76,76205.36,0.0,-0.99993,0.0,0.00599]
[1776735122531,70.76,76200.49,0.0,-0.99993,0.0,0.00591]
[1776735123580,70.76,76200.49,0.0,-0.99993,0.0,0.00591]
[1776735123688,70.76,76200.49,0.0,-0.99993,0.0,0.00591]
[1776735123789,70.76,76199.02,0.0,-0.99993,0.0,0.00589]
[1776735125552,70.76,76197.82,0.0,-0.99993,0.0,0.00587]
[1776735126820,70.76,76197.82,0.0,-0.99993,0.0,0.00587]
[1776735126940,70.76,76197.82,0.0,-0.99993,0.0,0.00587]
[1776735127042,70.76,76202.17,0.0,-0.99993,0.0,0.00594]
[1776735127575,70.76,76207.51,0.0,-0.99993,0.0,0.00602]
[1776735128582,70.76,76212.83,0.0,-0.99993,0.0,0.00611]
[1776735129887,70.76,76212.83,0.0,-0.99993,0.0,0.00611]
[1776735129938,70.76,76212.83,0.0,-0.99993,0.0,0.00611]
[1776735130039,70.76,76213.91,0.0,-0.99993,0.0,0.00612]
[1776735133617,70.76,76211.31,0.0,-0.99993,0.0,0.00608]
[1776735135014,70.76,76211.31,0.0,-0.99993,0.0,0.00608]
[1776735135187,70.76,76211.31,0.0,-0.99993,0.0,0.00608]
[1776735135214,70.76,76210.59,0.0,-0.99993,0.0,0.00607]
[1776735136763,70.76,76209.0,0.0,-0.99993,0.0,0.00604]
[1776735137705,70.76,76209.0,0.0,-0.99993,0.0,0.00604]
[1776735137806,70.76,76207.15,0.0,-0.99993,0.0,0.00602]
[1776735138651,70.76,76205.59,0.0,-0.99993,0.0,0.00599]
[1776735140665,70.76,76202.71,0.0,-0.99993,0.0,0.00595]
[1776735141991,70.76,76202.71,0.0,-0.99993,0.0,0.00595]
[1776735142168,70.76,76202.71,0.0,-0.99993,0.0,0.00595]
[1776735142188,70.76,76202.71,0.0,-0.99993,0.0,0.00595]
[1776735142073,70.76,76202.35,0.0,-0.99993,0.0,0.00594]
[1776735142680,70.76,76201.02,0.0,-0.99993,0.0,0.00592]
[1776735145701,70.76,76198.79,0.0,-0.99993,0.0,0.00589]
[1776735146356,70.76,76198.79,0.0,-0.99993,0.0,0.00589]
[1776735146441,70.76,76198.79,0.0,-0.99993,0.0,0.00589]
[1776735146554,70.76,76198.79,0.0,-0.99993,0.0,0.00589]
[1776735146689,70.76,76198.79,0.0,-0.99993,0.0,0.00589]
[1776735146708,70.76,76198.72,0.0,-0.99993,0.0,0.00588]
[1776735150742,70.76,76201.67,0.0,-0.99993,0.0,0.00593]
[1776735152197,70.76,76201.67,0.0,-0.99993,0.0,0.00593]
[1776735152249,70.76,76207.75,0.0,-0.99993,0.0,0.00591]
[1776735152436,70.76,76207.75,0.0,-0.99993,0.0,0.00591]
[1776735152706,70.76,76207.75,0.0,-0.99993,0.0,0.00591]
[1776735152941,70.76,76207.75,0.0,-0.99993,0.0,0.00591]
[1776735153037,70.76,76211.21,0.0,-0.99993,0.0,0.00596]
[1776735155777,70.76,76209.83,0.0,-0.99993,0.0,0.00594]
[1776735156991,70.76,76209.83,0.0,-0.99993,0.0,0.00594]
[1776735157208,70.76,76209.83,0.0,-0.99993,0.0,0.00594]
[1776735156997,70.76,76209.07,0.0,-0.99993,0.0,0.00593]
[1776735157501,70.76,76209.07,0.0,-0.99993,0.0,0.00593]
[1776735157696,70.76,76209.07,0.0,-0.99993,0.0,0.00593]
[1776735158798,70.76,76207.46,0.0,-0.99993,0.0,0.0059]
[1776735159805,70.76,76206.3,0.0,-0.99993,0.0,0.00588]
[1776735160812,70.76,76205.19,0.0,-0.99993,0.0,0.00587]
[1776735161810,70.76,76205.19,0.0,-0.99993,0.0,0.00587]
[1776735161941,70.76,76205.19,0.0,-0.99993,0.0,0.00587]
[1776735162037,70.76,76204.07,0.0,-0.99993,0.0,0.00585]
[1776735162831,70.76,76204.07,0.0,-0.99993,0.0,0.00585]
[1776735162944,70.76,76204.07,0.0,-0.99993,0.0,0.00585]
[1776735164840,70.76,76202.33,0.0,-0.99993,0.0,0.00582]
[1776735167377,70.76,76201.44,0.0,-0.99993,0.0,0.00581]
[1776735167444,70.76,76201.44,0.0,-0.99993,0.0,0.00581]
[1776735167686,70.76,76201.44,0.0,-0.99993,0.0,0.00581]
[1776735167935,70.76,76201.44,0.0,-0.99993,0.0,0.00581]
[1776735168037,70.76,76201.3,0.0,-0.99993,0.0,0.00581]
[1776735173903,70.76,76201.32,0.0,-0.99993,0.0,0.00581]
[1776735175917,70.76,76208.25,0.0,-0.99993,0.0,0.00591]
[1776735176970,70.76,76208.25,0.0,-0.99993,0.0,0.00591]
[1776735177187,70.76,76208.25,0.0,-0.99993,0.0,0.00591]
[1776735177288,70.76,76209.18,0.0,-0.99993,0.0,0.00593]
[1776735177920,70.76,76209.18,0.0,-0.99993,0.0,0.00593]
[1776735177936,70.76,76209.18,0.0,-0.99993,0.0,0.00593]
[1776735178022,70.76,76212.72,0.0,-0.99993,0.0,0.00598]
[1776735178938,70.76,76216.84,0.0,-0.99993,0.0,0.00605]
[1776735179944,70.76,76219.09,0.0,-0.99993,0.0,0.00608]
[1776735181845,70.76,76219.94,0.0,-0.99993,0.0,0.0061]
[1776735181941,70.76,76219.94,0.0,-0.99993,0.0,0.0061]
[1776735181959,70.76,76219.67,0.0,-0.99993,0.0,0.00609]
[1776735182588,70.76,76219.67,0.0,-0.99993,0.0,0.00609]
[1776735182696,70.76,76219.67,0.0,-0.99993,0.0,0.00609]
[1776735185987,70.76,76220.9,0.0,-0.99993,0.0,0.00611]
[1776735191022,70.76,76221.13,0.0,-0.99993,0.0,0.00612]
[1776735194043,70.76,76218.64,0.0,-0.99993,0.0,0.00608]
[1776735195050,70.76,76217.56,0.0,-0.99993,0.0,0.00606]
[1776735196902,70.76,76217.56,0.0,-0.99993,0.0,0.00606]
[1776735196936,70.76,76217.56,0.0,-0.99993,0.0,0.00606]
[1776735197063,70.76,76217.42,0.0,-0.99993,0.0,0.00606]
[1776735197588,70.76,76217.42,0.0,-0.99993,0.0,0.00606]
[1776735197691,70.76,76217.42,0.0,-0.99993,0.0,0.00606]
[1776735203105,70.76,76219.0,0.0,-0.99993,0.0,0.00608]
[1776735204112,70.76,76217.52,0.0,-0.99993,0.0,0.00606]
[1776735209148,70.76,76216.48,0.0,-0.99993,0.0,0.00604]
[1776735209918,70.76,76216.48,0.0,-0.99993,0.0,0.00604]
[1776735209936,70.76,76216.48,0.0,-0.99993,0.0,0.00604]
[1776735210157,70.76,76213.54,0.0,-0.99993,0.0,0.006]
[1776735210791,70.76,76213.54,0.0,-0.99993,0.0,0.006]
[1776735210937,70.76,76213.54,0.0,-0.99993,0.0,0.006]
[1776735211162,70.76,76208.31,0.0,-0.99993,0.0,0.0058]
[1776735212169,70.76,76205.49,0.0,-0.99993,0.0,0.00575]
[1776735214183,70.76,76204.93,0.0,-0.99993,0.0,0.00575]
[1776735217186,70.76,76204.63,0.0,-0.99993,0.0,0.00574]
[1776735217204,70.76,76204.79,0.0,-0.99993,0.0,0.00574]
[1776735217448,70.76,76204.79,0.0,-0.99993,0.0,0.00574]
[1776735219152,70.76,76204.79,0.0,-0.99993,0.0,0.00574]
[1776735219192,70.76,76204.79,0.0,-0.99993,0.0,0.00574]
[1776735219217,70.76,76206.55,0.0,-0.99993,0.0,0.00577]
[1776735225260,70.76,76207.51,0.0,-0.99993,0.0,0.00578]
[1776735226267,70.76,76208.73,0.0,-0.99993,0.0,0.0058]
[1776735226993,70.76,76208.73,0.0,-0.99993,0.0,0.0058]
[1776735227191,70.76,76208.73,0.0,-0.99993,0.0,0.0058]
[1776735227274,70.76,76210.43,0.0,-0.99993,0.0,0.00583]
[1776735227895,70.76,76210.43,0.0,-0.99993,0.0,0.00583]
[1776735227936,70.76,76210.43,0.0,-0.99993,0.0,0.00583]
[1776735228281,70.76,76208.96,0.0,-0.99993,0.0,0.00581]
[1776735231302,70.76,76210.28,0.0,-0.99993,0.0,0.00583]
[1776735236337,70.76,76211.11,0.0,-0.99993,0.0,0.00584]
[1776735237023,70.76,76211.11,0.0,-0.99993,0.0,0.00584]
[1776735237190,70.76,76211.11,0.0,-0.99993,0.0,0.00584]
[1776735237344,70.76,76211.02,0.0,-0.99993,0.0,0.00584]
[1776735237501,70.76,76211.02,0.0,-0.99993,0.0,0.00584]
[1776735237689,70.76,76211.02,0.0,-0.99993,0.0,0.00584]
[1776735240369,70.76,76208.02,0.0,-0.99993,0.0,0.00579]
[1776735241377,70.76,76197.22,0.0,-0.99993,0.0,0.00563]
[1776735242820,70.76,76197.22,0.0,-0.99993,0.0,0.00563]
[1776735242939,70.76,76197.22,0.0,-0.99993,0.0,0.00563]
[1776735243038,70.76,76190.62,0.0,-0.99993,0.0,0.00553]
[1776735244563,70.76,76189.88,0.0,-0.99993,0.0,0.00552]
[1776735244690,70.76,76189.88,0.0,-0.99993,0.0,0.00552]
[1776735248428,70.76,76187.99,0.0,-0.99993,0.0,0.00549]
[1776735249436,70.76,76182.03,0.0,-0.99994,0.0,0.00541]
[1776735250442,70.76,76180.19,0.0,-0.99994,0.0,0.00538]
[1776735251557,70.76,76180.19,0.0,-0.99994,0.0,0.00538]
[1776735251689,70.76,76180.19,0.0,-0.99994,0.0,0.00538]
[1776735251728,70.76,76179.92,0.0,-0.99994,0.0,0.00538]
[1776735252555,70.76,76179.92,0.0,-0.99994,0.0,0.00538]
[1776735252690,70.76,76179.92,0.0,-0.99994,0.0,0.00538]
[1776735252789,70.76,76178.32,0.0,-0.99994,0.0,0.00536]
[1776735255477,70.76,76177.38,0.0,-0.99994,0.0,0.00534]
[1776735262779,70.76,76177.37,0.0,-0.99994,0.0,0.00534]
[1776735262938,70.76,76177.37,0.0,-0.99994,0.0,0.00534]
[1776735263038,70.76,76177.34,0.0,-0.99994,0.0,0.00534]
[1776735263791,70.76,76177.34,0.0,-0.99994,0.0,0.00534]
[1776735263938,70.76,76177.34,0.0,-0.99994,0.0,0.00534]
[1776735265688,70.76,76177.34,0.0,-0.99994,0.0,0.00534]
[1776735265788,70.76,76176.62,0.0,-0.99994,0.0,0.00533]
[1776735266555,70.76,76172.56,0.0,-0.99994,0.0,0.00528]
[1776735267561,70.76,76165.64,0.0,-0.99994,0.0,0.00518]
[1776735268968,70.76,76165.64,0.0,-0.99994,0.0,0.00518]
[1776735269192,70.76,76165.64,0.0,-0.99994,0.0,0.00518]
[1776735269270,70.76,76163.89,0.0,-0.99994,0.0,0.00516]
[1776735269671,70.76,76163.89,0.0,-0.99994,0.0,0.00516]
[1776735269703,70.76,76163.89,0.0,-0.99994,0.0,0.00516]
[1776735269802,70.76,76162.85,0.0,-0.99994,0.0,0.00514]
[1776735270582,70.76,76161.2,0.0,-0.99994,0.0,0.00512]
[1776735271590,70.76,76159.54,0.0,-0.99994,0.0,0.00499]
[1776735276625,70.76,76160.17,0.0,-0.99994,0.0,0.005]
[1776735277632,70.76,76157.63,0.0,-0.99994,0.0,0.00497]
[1776735278639,70.76,76154.21,0.0,-0.99994,0.0,0.00492]
[1776735279646,70.76,76151.07,0.0,-0.99994,0.0,0.00488]
[1776735280654,70.76,76149.94,0.0,-0.99994,0.0,0.00487]
[1776735281842,70.76,76149.94,0.0,-0.99994,0.0,0.00487]
[1776735281940,70.76,76149.94,0.0,-0.99994,0.0,0.00487]
[1776735282041,70.76,76150.73,0.0,-0.99994,0.0,0.00488]
[1776735282851,70.76,76150.73,0.0,-0.99994,0.0,0.00488]
[1776735282936,70.76,76150.73,0.0,-0.99994,0.0,0.00488]
[1776735288712,70.76,76149.67,0.0,-0.99994,0.0,0.00486]
[1776735289593,70.76,76149.67,0.0,-0.99994,0.0,0.00486]
[1776735289691,70.76,76149.67,0.0,-0.99994,0.0,0.00486]
[1776735290320,70.76,76149.67,0.0,-0.99994,0.0,0.00486]
[1776735290343,70.76,76148.76,0.0,-0.99994,0.0,0.00485]
[1776735290436,70.76,76148.76,0.0,-0.99994,0.0,0.00485]
[1776735293751,70.76,76151.41,0.0,-0.99994,0.0,0.00489]
[1776735294758,70.76,76153.52,0.0,-0.99994,0.0,0.00491]
[1776735296078,70.76,76153.52,0.0,-0.99994,0.0,0.00491]
[1776735296205,70.76,76153.52,0.0,-0.99994,0.0,0.00491]
[1776735296305,70.76,76153.18,0.0,-0.99994,0.0,0.00491]
[1776735296908,70.76,76153.18,0.0,-0.99994,0.0,0.00491]
[1776735296939,70.76,76153.18,0.0,-0.99994,0.0,0.00491]
[1776735297010,70.76,76154.21,0.0,-0.99994,0.0,0.00492]
[1776735302814,70.76,76155.1,0.0,-0.99994,0.0,0.00494]
[1776735304828,70.76,76153.04,0.0,-0.99994,0.0,0.00491]
[1776735305834,70.76,76154.59,0.0,-0.99994,0.0,0.00493]
[1776735308856,70.76,76153.32,0.0,-0.99994,0.0,0.00491]
[1776735310367,70.76,76153.32,0.0,-0.99994,0.0,0.00491]
[1776735310423,70.76,76149.64,0.0,-0.99994,0.0,0.00486]
[1776735310440,70.76,76149.64,0.0,-0.99994,0.0,0.00486]
[1776735311420,70.76,76149.64,0.0,-0.99994,0.0,0.00486]
[1776735310870,70.76,76148.41,0.0,-0.99994,0.0,0.00485]
[1776735311441,70.76,76148.41,0.0,-0.99994,0.0,0.00485]
[1776735316983,70.76,76148.63,0.0,-0.99994,0.0,0.00485]
[1776735317193,70.76,76148.63,0.0,-0.99994,0.0,0.00485]
[1776735318185,70.76,76148.42,0.0,-0.99994,0.0,0.00485]
[1776735318439,70.76,76147.86,0.0,-0.99994,0.0,0.00484]
[1776735318926,70.76,76147.23,0.0,-0.99994,0.0,0.00483]
[1776735322303,70.76,76147.9,0.0,-0.99994,0.0,0.00484]
[1776735322402,70.76,76151.52,0.0,-0.99994,0.0,0.00489]
[1776735322448,70.76,76151.52,0.0,-0.99994,0.0,0.00489]
[1776735322954,70.76,76150.65,0.0,-0.99994,0.0,0.00488]
[1776735326981,70.76,76149.76,0.0,-0.99994,0.0,0.00487]
[1776735327738,70.76,76149.76,0.0,-0.99994,0.0,0.00487]
[1776735327935,70.76,76149.76,0.0,-0.99994,0.0,0.00487]
[1776735328092,70.76,76149.76,0.0,-0.99994,0.0,0.00487]
[1776735328190,70.76,76149.76,0.0,-0.99994,0.0,0.00487]
[1776735328287,70.76,76149.27,0.0,-0.99994,0.0,0.00486]
[1776735331011,70.76,76148.76,0.0,-0.99994,0.0,0.00475]
[1776735337053,70.76,76148.37,0.0,-0.99994,0.0,0.00475]
[1776735340475,70.76,76148.58,0.0,-0.99994,0.0,0.00475]
[1776735340690,70.76,76148.58,0.0,-0.99994,0.0,0.00475]
[1776735341081,70.76,76148.27,0.0,-0.99994,0.0,0.00475]
[1776735341486,70.76,76148.27,0.0,-0.99994,0.0,0.00475]
[1776735341696,70.76,76148.27,0.0,-0.99994,0.0,0.00475]
[1776735344102,70.76,76154.34,0.0,-0.99994,0.0,0.00482]
[1776735345109,70.76,76156.78,0.0,-0.99994,0.0,0.00486]
[1776735348526,70.76,76156.67,0.0,-0.99994,0.0,0.00485]
[1776735348651,70.76,76156.67,0.0,-0.99994,0.0,0.00485]
[1776735349311,70.76,76156.67,0.0,-0.99994,0.0,0.00485]
[1776735349441,70.76,76156.67,0.0,-0.99994,0.0,0.00485]
[1776735349404,70.76,76157.11,0.0,-0.99994,0.0,0.00486]
[1776735351151,70.76,76158.14,0.0,-0.99994,0.0,0.00487]
[1776735353165,70.76,76160.13,0.0,-0.99994,0.0,0.0049]
[1776735354172,70.76,76165.2,0.0,-0.99994,0.0,0.00497]
[1776735354542,70.76,76165.2,0.0,-0.99994,0.0,0.00497]
[1776735354688,70.76,76165.2,0.0,-0.99994,0.0,0.00497]
[1776735355179,70.76,76165.22,0.0,-0.99994,0.0,0.00497]
[1776735355570,70.76,76165.22,0.0,-0.99994,0.0,0.00497]
[1776735355690,70.76,76165.22,0.0,-0.99994,0.0,0.00497]
[1776735356186,70.76,76163.54,0.0,-0.99994,0.0,0.00494]
[1776735358200,70.76,76164.6,0.0,-0.99994,0.0,0.00496]
[1776735361220,70.76,76161.7,0.0,-0.99994,0.0,0.00492]
[1776735361772,70.76,76161.7,0.0,-0.99994,0.0,0.00492]
[1776735361935,70.76,76161.7,0.0,-0.99994,0.0,0.00492]
[1776735362229,70.76,76156.71,0.0,-0.99994,0.0,0.00485]
[1776735362760,70.76,76156.71,0.0,-0.99994,0.0,0.00485]
[1776735362941,70.76,76156.71,0.0,-0.99994,0.0,0.00485]
[1776735364242,70.76,76156.79,0.0,-0.99994,0.0,0.00486]
[1776735366258,70.76,76158.01,0.0,-0.99994,0.0,0.00487]
[1776735367264,70.76,76159.46,0.0,-0.99994,0.0,0.00489]
[1776735367756,70.76,76159.46,0.0,-0.99994,0.0,0.00489]
[1776735367941,70.76,76159.46,0.0,-0.99994,0.0,0.00489]
[1776735368296,70.76,76159.46,0.0,-0.99994,0.0,0.00489]
[1776735368443,70.76,76159.46,0.0,-0.99994,0.0,0.00489]
[1776735368397,70.76,76156.46,0.0,-0.99994,0.0,0.00485]
[1776735369278,70.76,76155.02,0.0,-0.99994,0.0,0.00483]
[1776735373306,70.76,76152.45,0.0,-0.99994,0.0,0.0048]
[1776735374313,70.76,76151.06,0.0,-0.99994,0.0,0.00478]
[1776735375320,70.76,76144.74,0.0,-0.99994,0.0,0.0047]
[1776735376327,70.76,76139.17,0.0,-0.99995,0.0,0.00463]
[1776735377664,70.76,76139.27,0.0,-0.99995,0.0,0.00463]
[1776735377691,70.76,76139.27,0.0,-0.99995,0.0,0.00463]
[1776735378344,70.76,76137.56,0.0,-0.99995,0.0,0.00461]
[1776735379351,70.76,76135.66,0.0,-0.99995,0.0,0.00459]
[1776735385393,70.76,76135.75,0.0,-0.99995,0.0,0.00459]
[1776735387407,70.76,76133.83,0.0,-0.99995,0.0,0.00457]
[1776735388496,70.76,76133.83,0.0,-0.99995,0.0,0.00457]
[1776735388687,70.76,76133.62,0.0,-0.99995,0.0,0.00457]
[1776735391435,70.76,76132.15,0.0,-0.99995,0.0,0.00445]
[1776735394456,70.76,76132.91,0.0,-0.99995,0.0,0.00446]
[1776735395463,70.76,76137.15,0.0,-0.99995,0.0,0.00451]
[1776735396119,70.76,76137.15,0.0,-0.99995,0.0,0.00451]
[1776735396199,70.76,76137.15,0.0,-0.99995,0.0,0.00451]
[1776735396470,70.76,76138.28,0.0,-0.99995,0.0,0.00453]
[1776735397476,70.76,76139.19,0.0,-0.99995,0.0,0.00454]
[1776735399491,70.76,76143.46,0.0,-0.99995,0.0,0.00459]
[1776735400424,70.76,76143.46,0.0,-0.99995,0.0,0.00459]
[1776735400435,70.76,76143.46,0.0,-0.99995,0.0,0.00459]
[1776735400497,70.76,76147.21,0.0,-0.99994,0.0,0.00464]
[1776735401507,70.76,76148.16,0.0,-0.99994,0.0,0.00465]
[1776735403498,70.76,76148.06,0.0,-0.99994,0.0,0.00465]
[1776735403522,70.76,76149.18,0.0,-0.99994,0.0,0.00466]
[1776735403700,70.76,76149.18,0.0,-0.99994,0.0,0.00466]
[1776735408297,70.76,76149.25,0.0,-0.99994,0.0,0.00466]
[1776735408558,70.76,76146.82,0.0,-0.99995,0.0,0.00463]
[1776735410222,70.76,76146.82,0.0,-0.99995,0.0,0.00463]
[1776735410510,70.76,76146.82,0.0,-0.99995,0.0,0.00463]
[1776735410520,70.76,76146.06,0.0,-0.99995,0.0,0.00462]
[1776735414600,70.76,76136.01,0.0,-0.99995,0.0,0.0045]
[1776735415607,70.76,76117.38,0.0,-0.99995,0.0,0.00428]
[1776735416614,70.76,76108.12,0.0,-0.99995,0.0,0.00417]
[1776735417620,70.76,76108.35,0.0,-0.99995,0.0,0.00418]
[1776735421116,70.76,76108.24,0.0,-0.99995,0.0,0.00418]
[1776735421188,70.76,76108.24,0.0,-0.99995,0.0,0.00418]
[1776735423663,70.76,76107.43,0.0,-0.99995,0.0,0.00417]
[1776735424670,70.76,76106.61,0.0,-0.99995,0.0,0.00416]
[1776735425677,70.76,76104.56,0.0,-0.99995,0.0,0.00413]
[1776735427088,70.76,76104.56,0.0,-0.99995,0.0,0.00413]
[1776735429013,70.76,76103.85,0.0,-0.99995,0.0,0.00413]
[1776735429192,70.76,76103.85,0.0,-0.99995,0.0,0.00413]
[1776735429688,70.76,76103.85,0.0,-0.99995,0.0,0.00413]
[1776735429714,70.76,76103.85,0.0,-0.99995,0.0,0.00413]
[1776735432726,70.76,76100.41,0.0,-0.99995,0.0,0.00409]
[1776735436413,70.76,76100.06,0.0,-0.99995,0.0,0.00408]
[1776735436435,70.76,76100.06,0.0,-0.99995,0.0,0.00408]
[1776735437760,70.76,76098.34,0.0,-0.99995,0.0,0.00407]
[1776735438768,70.76,76095.35,0.0,-0.99995,0.0,0.00403]
[1776735439775,70.76,76093.25,0.0,-0.99995,0.0,0.00401]
[1776735440782,70.76,76081.61,0.0,-0.99995,0.0,0.00389]
[1776735441789,70.76,76076.96,0.0,-0.99995,0.0,0.00384]
[1776735442796,70.76,76073.39,0.0,-0.99996,0.0,0.0038]
[1776735443803,70.76,76075.29,0.0,-0.99996,0.0,0.00382]
[1776735444810,70.76,76076.81,0.0,-0.99995,0.0,0.00384]
[1776735445817,70.76,76081.57,0.0,-0.99995,0.0,0.00389]
[1776735447518,70.76,76081.57,0.0,-0.99995,0.0,0.00389]
[1776735447688,70.76,76082.45,0.0,-0.99995,0.0,0.0039]
[1776735448630,70.76,76083.22,0.0,-0.99995,0.0,0.0039]
[1776735448696,70.76,76083.22,0.0,-0.99995,0.0,0.0039]
[1776735449125,70.76,76081.35,0.0,-0.99995,0.0,0.00388]
[1776735451860,70.76,76081.48,0.0,-0.99996,0.0,0.0038]
[1776735454880,70.76,76077.14,0.0,-0.99996,0.0,0.00376]
[1776735456189,70.76,76077.14,0.0,-0.99996,0.0,0.00376]
[1776735456444,70.76,76077.14,0.0,-0.99996,0.0,0.00376]
[1776735456895,70.76,76078.72,0.0,-0.99996,0.0,0.00377]
[1776735458546,70.76,76078.72,0.0,-0.99996,0.0,0.00377]
[1776735457901,70.76,76084.51,0.0,-0.99995,0.0,0.00383]
[1776735458696,70.76,76084.51,0.0,-0.99995,0.0,0.00383]
[1776735458909,70.76,76090.95,0.0,-0.99995,0.0,0.0039]
[1776735459688,70.76,76090.95,0.0,-0.99995,0.0,0.0039]
[1776735459937,70.76,76090.95,0.0,-0.99995,0.0,0.0039]
[1776735460039,70.76,76092.32,0.0,-0.99995,0.0,0.00392]
[1776735460924,70.76,76090.24,0.0,-0.99995,0.0,0.00389]
[1776735461931,70.76,76087.63,0.0,-0.99995,0.0,0.00387]
[1776735468509,70.76,76087.45,0.0,-0.99995,0.0,0.00386]
[1776735468526,70.76,76085.17,0.0,-0.99995,0.0,0.00384]
[1776735468695,70.76,76085.17,0.0,-0.99995,0.0,0.00384]
[1776735468980,70.76,76082.8,0.0,-0.99996,0.0,0.00382]
[1776735471276,70.76,76083.03,0.0,-0.99996,0.0,0.00382]
[1776735471435,70.76,76083.03,0.0,-0.99996,0.0,0.00382]
[1776735471536,70.76,76081.87,0.0,-0.99996,0.0,0.00381]
[1776735472659,70.76,76080.86,0.0,-0.99996,0.0,0.0038]
[1776735472690,70.76,76080.86,0.0,-0.99996,0.0,0.0038]
[1776735473008,70.76,76078.51,0.0,-0.99996,0.0,0.00377]
[1776735474015,70.76,76076.58,0.0,-0.99996,0.0,0.00375]
[1776735476029,70.76,76070.85,0.0,-0.99996,0.0,0.00369]
[1776735477035,70.76,76066.56,0.0,-0.99996,0.0,0.00365]
[1776735477641,70.76,76066.56,0.0,-0.99996,0.0,0.00365]
[1776735477692,70.76,76066.56,0.0,-0.99996,0.0,0.00365]
[1776735478719,70.76,76067.18,0.0,-0.99996,0.0,0.00366]
[1776735478937,70.76,76067.18,0.0,-0.99996,0.0,0.00366]
[1776735478981,70.76,76067.18,0.0,-0.99996,0.0,0.00366]
[1776735482085,70.76,76069.28,0.0,-0.99996,0.0,0.00368]
[1776735487120,70.76,76069.41,0.0,-0.99996,0.0,0.00368]
[1776735490816,70.76,76070.09,0.0,-0.99996,0.0,0.00369]
[1776735490937,70.76,76070.09,0.0,-0.99996,0.0,0.00369]
[1776735496422,70.76,76070.45,0.0,-0.99996,0.0,0.00369]
[1776735496435,70.76,76070.45,0.0,-0.99996,0.0,0.00369]
[1776735496523,70.76,76071.88,0.0,-0.99996,0.0,0.0037]
[1776735496946,70.76,76071.88,0.0,-0.99996,0.0,0.0037]
[1776735497187,70.76,76071.88,0.0,-0.99996,0.0,0.0037]
[1776735497189,70.76,76072.42,0.0,-0.99996,0.0,0.00371]
[1776735501217,70.76,76071.17,0.0,-0.99996,0.0,0.0037]
[1776735505119,70.76,76070.85,0.0,-0.99996,0.0,0.00369]
[1776735505189,70.76,76070.85,0.0,-0.99996,0.0,0.00369]
[1776735505247,70.76,76072.09,0.0,-0.99996,0.0,0.00371]
[1776735510281,70.76,76073.0,0.0,-0.99996,0.0,0.00372]
[1776735511289,70.76,76079.96,0.0,-0.99996,0.0,0.00371]
[1776735512296,70.76,76088.58,0.0,-0.99996,0.0,0.00379]
[1776735513064,70.76,76088.58,0.0,-0.99996,0.0,0.00379]
[1776735513191,70.76,76088.58,0.0,-0.99996,0.0,0.00379]
[1776735513306,70.76,76092.17,0.0,-0.99995,0.0,0.00383]
[1776735514726,70.76,76092.21,0.0,-0.99995,0.0,0.00383]
[1776735514937,70.76,76092.21,0.0,-0.99995,0.0,0.00383]
[1776735515320,70.76,76090.21,0.0,-0.99996,0.0,0.00381]
[1776735520355,70.76,76089.66,0.0,-0.99996,0.0,0.00381]
[1776735521363,70.76,76091.7,0.0,-0.99995,0.0,0.00383]
[1776735521737,70.76,76091.7,0.0,-0.99995,0.0,0.00383]
[1776735521943,70.76,76091.7,0.0,-0.99995,0.0,0.00383]
[1776735522370,70.76,76093.86,0.0,-0.99995,0.0,0.00385]
[1776735527405,70.76,76094.35,0.0,-0.99995,0.0,0.00385]
[1776735530427,70.76,76095.45,0.0,-0.99995,0.0,0.00387]
[1776735530782,70.76,76095.45,0.0,-0.99995,0.0,0.00387]
[1776735530938,70.76,76095.45,0.0,-0.99995,0.0,0.00387]
[1776735532075,70.76,76095.37,0.0,-0.99995,0.0,0.00386]
[1776735532199,70.76,76095.37,0.0,-0.99995,0.0,0.00386]
[1776735532440,70.76,76095.31,0.0,-0.99995,0.0,0.00386]
[1776735535462,70.76,76093.2,0.0,-0.99995,0.0,0.00384]
[1776735539600,70.76,76093.05,0.0,-0.99995,0.0,0.00384]
[1776735539490,70.76,76094.54,0.0,-0.99995,0.0,0.00386]
[1776735539696,70.76,76094.54,0.0,-0.99995,0.0,0.00386]
[1776735540497,70.76,76096.43,0.0,-0.99995,0.0,0.00388]
[1776735541504,70.76,76102.37,0.0,-0.99995,0.0,0.00394]
[1776735542511,70.76,76104.0,0.0,-0.99995,0.0,0.00396]
[1776735543249,70.76,76104.0,0.0,-0.99995,0.0,0.00396]
[1776735543438,70.76,76104.0,0.0,-0.99995,0.0,0.00396]
[1776735543518,70.76,76100.49,0.0,-0.99995,0.0,0.00392]
[1776735543852,70.76,76100.49,0.0,-0.99995,0.0,0.00392]
[1776735543945,70.76,76100.49,0.0,-0.99995,0.0,0.00392]
[1776735544527,70.76,76096.73,0.0,-0.99995,0.0,0.00388]
[1776735545532,70.76,76096.32,0.0,-0.99995,0.0,0.00387]
[1776735546539,70.76,76095.16,0.0,-0.99995,0.0,0.00386]
[1776735552581,70.76,76093.65,0.0,-0.99995,0.0,0.00385]
[1776735555062,70.76,76093.68,0.0,-0.99995,0.0,0.00385]
[1776735560637,70.76,76093.02,0.0,-0.99995,0.0,0.00384]
[1776735561644,70.76,76085.99,0.0,-0.99996,0.0,0.00377]
[1776735562577,70.76,76085.99,0.0,-0.99996,0.0,0.00377]
[1776735562695,70.76,76083.55,0.0,-0.99996,0.0,0.00374]
[1776735568694,70.76,76083.09,0.0,-0.99996,0.0,0.00374]
[1776735571715,70.76,76082.12,0.0,-0.99996,0.0,0.00365]
[1776735576750,70.76,76081.1,0.0,-0.99996,0.0,0.00364]
[1776735579771,70.76,76075.34,0.0,-0.99996,0.0,0.00358]
[1776735580778,70.76,76071.26,0.0,-0.99996,0.0,0.00354]
[1776735581785,70.76,76070.18,0.0,-0.99996,0.0,0.00353]
[1776735584805,70.76,76068.95,0.0,-0.99996,0.0,0.00352]
[1776735589840,70.76,76061.02,0.0,-0.99996,0.0,0.00344]
[1776735590848,70.76,76053.25,0.0,-0.99996,0.0,0.00337]
[1776735591855,70.76,76051.38,0.0,-0.99996,0.0,0.00335]
[1776735592862,70.76,76049.44,0.0,-0.99996,0.0,0.00334]
[1776735593869,70.76,76047.56,0.0,-0.99996,0.0,0.00332]
[1776735594875,70.76,76049.35,0.0,-0.99996,0.0,0.00334]
[1776735595851,70.76,76049.35,0.0,-0.99996,0.0,0.00334]
[1776735595941,70.76,76049.35,0.0,-0.99996,0.0,0.00334]
[1776735595952,70.76,76052.77,0.0,-0.99996,0.0,0.00337]
[1776735598904,70.76,76054.19,0.0,-0.99996,0.0,0.00338]
[1776735600918,70.76,76051.15,0.0,-0.99996,0.0,0.00335]
[1776735601930,70.76,76048.45,0.0,-0.99996,0.0,0.00333]
[1776735602871,70.76,76048.45,0.0,-0.99996,0.0,0.00333]
[1776735602948,70.76,76048.45,0.0,-0.99996,0.0,0.00333]
[1776735603046,70.76,76047.61,0.0,-0.99996,0.0,0.00332]
[1776735603944,70.76,76045.38,0.0,-0.99996,0.0,0.0033]
[1776735604950,70.76,76043.83,0.0,-0.99996,0.0,0.00329]
[1776735610214,70.76,76043.24,0.0,-0.99996,0.0,0.00328]
[1776735613735,70.76,76043.31,0.0,-0.99996,0.0,0.00328]
[1776735614013,70.76,76038.84,0.0,-0.99996,0.0,0.00324]
[1776735615020,70.76,76035.74,0.0,-0.99996,0.0,0.00321]
[1776735616028,70.76,76033.81,0.0,-0.99996,0.0,0.0032]
[1776735617051,70.76,76033.81,0.0,-0.99996,0.0,0.0032]
[1776735617177,70.76,76033.81,0.0,-0.99996,0.0,0.0032]
[1776735617200,70.76,76033.81,0.0,-0.99996,0.0,0.0032]
[1776735617255,70.76,76033.44,0.0,-0.99996,0.0,0.00319]
[1776735623077,70.76,76026.85,0.0,-0.99996,0.0,0.00314]
[1776735624084,70.76,76024.27,0.0,-0.99996,0.0,0.00311]
[1776735626512,70.76,76024.45,0.0,-0.99996,0.0,0.00311]
[1776735626689,70.76,76024.45,0.0,-0.99996,0.0,0.00311]
[1776735626526,70.76,76024.27,0.0,-0.99996,0.0,0.00311]
[1776735628500,70.76,76024.41,0.0,-0.99996,0.0,0.00311]
[1776735628689,70.76,76024.41,0.0,-0.99996,0.0,0.00311]
[1776735631133,70.76,76023.62,0.0,-0.99996,0.0,0.00304]
[1776735632140,70.76,76024.82,0.0,-0.99996,0.0,0.00305]
[1776735636168,70.76,76027.12,0.0,-0.99996,0.0,0.00307]
[1776735637553,70.76,76027.12,0.0,-0.99996,0.0,0.00307]
[1776735637658,70.76,76027.12,0.0,-0.99996,0.0,0.00307]
[1776735637695,70.76,76027.12,0.0,-0.99996,0.0,0.00307]
[1776735637754,70.76,76029.67,0.0,-0.99996,0.0,0.00309]
[1776735643217,70.76,76034.04,0.0,-0.99996,0.0,0.00313]
[1776735644485,70.76,76034.04,0.0,-0.99996,0.0,0.00313]
[1776735644696,70.76,76034.04,0.0,-0.99996,0.0,0.00313]
[1776735644536,70.76,76036.02,0.0,-0.99996,0.0,0.00315]
[1776735644940,70.76,76036.02,0.0,-0.99996,0.0,0.00315]
[1776735650266,70.76,76036.98,0.0,-0.99996,0.0,0.00315]
[1776735650998,70.76,76036.98,0.0,-0.99996,0.0,0.00315]
[1776735651048,70.76,76036.98,0.0,-0.99996,0.0,0.00315]
[1776735651190,70.76,76036.98,0.0,-0.99996,0.0,0.00315]
[1776735651273,70.76,76037.02,0.0,-0.99996,0.0,0.00315]
[1776735656309,70.76,76037.02,0.0,-0.99996,0.0,0.00315]
[1776735657316,70.76,76035.18,0.0,-0.99996,0.0,0.00314]
[1776735663360,70.76,76037.98,0.0,-0.99996,0.0,0.00316]
[1776735664367,70.76,76043.25,0.0,-0.99996,0.0,0.00321]
[1776735665380,70.76,76047.64,0.0,-0.99996,0.0,0.00325]
[1776735666382,70.76,76051.63,0.0,-0.99996,0.0,0.00328]
[1776735667389,70.76,76051.63,0.0,-0.99996,0.0,0.00328]
[1776735667438,70.76,76051.63,0.0,-0.99996,0.0,0.00328]
[1776735667565,70.76,76051.63,0.0,-0.99996,0.0,0.00328]
[1776735667689,70.76,76051.63,0.0,-0.99996,0.0,0.00328]
[1776735667790,70.76,76051.61,0.0,-0.99996,0.0,0.00328]
[1776735673431,70.76,76050.68,0.0,-0.99996,0.0,0.00327]
[1776735676677,70.76,76049.87,0.0,-0.99996,0.0,0.00327]
[1776735676689,70.76,76049.87,0.0,-0.99996,0.0,0.00327]
[1776735676818,70.76,76047.63,0.0,-0.99996,0.0,0.00325]
[1776735676942,70.76,76047.63,0.0,-0.99996,0.0,0.00325]
[1776735677458,70.76,76046.08,0.0,-0.99996,0.0,0.00323]
[1776735683129,70.76,76046.22,0.0,-0.99996,0.0,0.00323]
[1776735683135,70.76,76046.22,0.0,-0.99996,0.0,0.00323]
[1776735683190,70.76,76046.22,0.0,-0.99996,0.0,0.00323]
[1776735683501,70.76,76045.93,0.0,-0.99996,0.0,0.00323]
[1776735688536,70.76,76045.62,0.0,-0.99996,0.0,0.00323]
[1776735690550,70.76,76044.43,0.0,-0.99996,0.0,0.00322]
[1776735691557,70.76,76041.37,0.0,-0.99996,0.0,0.00312]
[1776735692539,70.76,76041.37,0.0,-0.99996,0.0,0.00312]
[1776735692635,70.76,76041.37,0.0,-0.99996,0.0,0.00312]
[1776735692692,70.76,76041.37,0.0,-0.99996,0.0,0.00312]
[1776735692786,70.76,76040.83,0.0,-0.99996,0.0,0.00312]
[1776735695588,70.76,76048.17,0.0,-0.99996,0.0,0.00318]
[1776735695926,70.76,76048.17,0.0,-0.99996,0.0,0.00318]
[1776735695938,70.76,76048.17,0.0,-0.99996,0.0,0.00318]
[1776735695988,70.76,76048.17,0.0,-0.99996,0.0,0.00318]
[1776735696192,70.76,76048.17,0.0,-0.99996,0.0,0.00318]
[1776735696595,70.76,76052.18,0.0,-0.99996,0.0,0.00322]
[1776735698609,70.76,76051.95,0.0,-0.99996,0.0,0.00321]
[1776735700977,70.76,76052.78,0.0,-0.99996,0.0,0.00322]
[1776735701130,70.76,76052.78,0.0,-0.99996,0.0,0.00322]
[1776735701193,70.76,76052.78,0.0,-0.99996,0.0,0.00322]
[1776735701630,70.76,76055.05,0.0,-0.99996,0.0,0.00324]
[1776735704651,70.76,76059.26,0.0,-0.99996,0.0,0.00328]
[1776735705821,70.76,76059.26,0.0,-0.99996,0.0,0.00328]
[1776735705658,70.76,76061.52,0.0,-0.99996,0.0,0.0033]
[1776735705863,70.76,76061.52,0.0,-0.99996,0.0,0.0033]
[1776735705941,70.76,76061.52,0.0,-0.99996,0.0,0.0033]
[1776735706665,70.76,76062.23,0.0,-0.99996,0.0,0.00331]
[1776735707672,70.76,76063.47,0.0,-0.99996,0.0,0.00332]
[1776735708679,70.76,76075.26,0.0,-0.99996,0.0,0.00343]
[1776735709686,70.76,76081.65,0.0,-0.99996,0.0,0.00349]
[1776735710693,70.76,76081.82,0.0,-0.99996,0.0,0.00349]
[1776735711700,70.76,76073.52,0.0,-0.99996,0.0,0.00341]
[1776735712708,70.76,76071.18,0.0,-0.99996,0.0,0.00339]
[1776735713714,70.76,76073.53,0.0,-0.99996,0.0,0.00341]
[1776735714157,70.76,76073.53,0.0,-0.99996,0.0,0.00341]
[1776735714199,70.76,76073.53,0.0,-0.99996,0.0,0.00341]
[1776735714228,70.76,76073.53,0.0,-0.99996,0.0,0.00341]
[1776735714436,70.76,76073.53,0.0,-0.99996,0.0,0.00341]
[1776735714721,70.76,76075.26,0.0,-0.99996,0.0,0.00343]
[1776735715729,70.76,76077.03,0.0,-0.99996,0.0,0.00344]
[1776735720795,70.76,76078.91,0.0,-0.99996,0.0,0.00346]
[1776735723064,70.76,76078.37,0.0,-0.99996,0.0,0.00346]
[1776735723137,70.76,76078.37,0.0,-0.99996,0.0,0.00346]
[1776735723191,70.76,76078.37,0.0,-0.99996,0.0,0.00346]
[1776735723810,70.76,76076.93,0.0,-0.99996,0.0,0.00344]
[1776735724818,70.76,76075.02,0.0,-0.99996,0.0,0.00342]
[1776735729854,70.76,76074.76,0.0,-0.99996,0.0,0.00342]
[1776735734891,70.76,76074.86,0.0,-0.99996,0.0,0.00342]
[1776735735899,70.76,76073.31,0.0,-0.99996,0.0,0.00341]
[1776735737424,70.76,76073.31,0.0,-0.99996,0.0,0.00341]
[1776735737436,70.76,76073.31,0.0,-0.99996,0.0,0.00341]
[1776735737535,70.76,76073.31,0.0,-0.99996,0.0,0.00341]
[1776735737692,70.76,76073.31,0.0,-0.99996,0.0,0.00341]
[1776735737793,70.76,76071.48,0.0,-0.99996,0.0,0.00339]
[1776735740934,70.76,76073.47,0.0,-0.99996,0.0,0.00341]
[1776735744597,70.76,76074.28,0.0,-0.99996,0.0,0.00342]
[1776735744648,70.76,76074.28,0.0,-0.99996,0.0,0.00342]
[1776735744693,70.76,76074.28,0.0,-0.99996,0.0,0.00342]
[1776735744698,70.76,76074.76,0.0,-0.99996,0.0,0.00342]
[1776735744961,70.76,76077.39,0.0,-0.99996,0.0,0.00345]
[1776735746976,70.76,76078.37,0.0,-0.99996,0.0,0.00346]
[1776735748990,70.76,76074.88,0.0,-0.99996,0.0,0.00342]
[1776735749997,70.76,76068.85,0.0,-0.99996,0.0,0.00337]
[1776735751003,70.76,76072.46,0.0,-0.99996,0.0,0.00333]
[1776735752011,70.76,76073.98,0.0,-0.99996,0.0,0.00334]
[1776735757717,70.76,76074.02,0.0,-0.99996,0.0,0.00334]
[1776735757791,70.76,76074.02,0.0,-0.99996,0.0,0.00334]
[1776735757792,70.76,76073.77,0.0,-0.99996,0.0,0.00334]
[1776735757937,70.76,76073.77,0.0,-0.99996,0.0,0.00334]
[1776735763529,70.76,76073.7,0.0,-0.99996,0.0,0.00334]
[1776735763594,70.76,76073.7,0.0,-0.99996,0.0,0.00334]
[1776735763692,70.76,76073.7,0.0,-0.99996,0.0,0.00334]
[1776735763696,70.76,76074.69,0.0,-0.99996,0.0,0.00335]
[1776735764096,70.76,76076.03,0.0,-0.99996,0.0,0.00336]
[1776735767117,70.76,76077.71,0.0,-0.99996,0.0,0.00338]
[1776735767971,70.76,76077.71,0.0,-0.99996,0.0,0.00338]
[1776735768019,70.76,76077.71,0.0,-0.99996,0.0,0.00338]
[1776735768191,70.76,76077.71,0.0,-0.99996,0.0,0.00338]
[1776735768293,70.76,76076.75,0.0,-0.99996,0.0,0.00337]
[1776735769130,70.76,76077.8,0.0,-0.99996,0.0,0.00338]
[1776735771654,70.76,76077.7,0.0,-0.99996,0.0,0.00337]
[1776735771704,70.76,76077.7,0.0,-0.99996,0.0,0.00337]
[1776735771711,70.76,76077.7,0.0,-0.99996,0.0,0.00337]
[1776735771807,70.76,76074.33,0.0,-0.99996,0.0,0.00334]
[1776735771938,70.76,76074.33,0.0,-0.99996,0.0,0.00334]
[1776735772152,70.76,76069.02,0.0,-0.99996,0.0,0.0033]
[1776735773158,70.76,76070.03,0.0,-0.99996,0.0,0.0033]
[1776735774533,70.76,76070.03,0.0,-0.99996,0.0,0.0033]
[1776735774689,70.76,76070.03,0.0,-0.99996,0.0,0.0033]
[1776735775153,70.76,76070.61,0.0,-0.99996,0.0,0.00331]
[1776735775190,70.76,76070.61,0.0,-0.99996,0.0,0.00331]
[1776735775244,70.76,76073.22,0.0,-0.99996,0.0,0.00333]
[1776735778194,70.76,76076.8,0.0,-0.99996,0.0,0.00337]
[1776735779201,70.76,76078.41,0.0,-0.99996,0.0,0.00338]
[1776735782845,70.76,76078.77,0.0,-0.99996,0.0,0.00338]
[1776735782908,70.76,76078.77,0.0,-0.99996,0.0,0.00338]
[1776735782903,70.76,76078.73,0.0,-0.99996,0.0,0.00338]
[1776735782941,70.76,76078.73,0.0,-0.99996,0.0,0.00338]
[1776735783229,70.76,76075.51,0.0,-0.99996,0.0,0.00335]
[1776735784236,70.76,76073.97,0.0,-0.99996,0.0,0.00334]
[1776735788609,70.76,76073.24,0.0,-0.99996,0.0,0.00333]
[1776735788696,70.76,76073.24,0.0,-0.99996,0.0,0.00333]
[1776735788703,70.76,76073.0,0.0,-0.99996,0.0,0.00333]
[1776735788943,70.76,76073.0,0.0,-0.99996,0.0,0.00333]
[1776735794308,70.76,76072.22,0.0,-0.99996,0.0,0.00332]
[1776735801356,70.76,76072.65,0.0,-0.99996,0.0,0.00333]
[1776735803382,70.76,76072.65,0.0,-0.99996,0.0,0.00333]
[1776735803437,70.76,76072.65,0.0,-0.99996,0.0,0.00333]
[1776735803447,70.76,76072.65,0.0,-0.99996,0.0,0.00333]
[1776735803691,70.76,76072.65,0.0,-0.99996,0.0,0.00333]
[1776735803692,70.76,76072.68,0.0,-0.99996,0.0,0.00333]
[1776735809413,70.76,76073.51,0.0,-0.99996,0.0,0.00334]
[1776735812433,70.76,76073.51,0.0,-0.99996,0.0,0.00326]
[1776735814216,70.76,76073.47,0.0,-0.99996,0.0,0.00326]
[1776735814221,70.76,76073.47,0.0,-0.99996,0.0,0.00326]
[1776735814436,70.76,76073.47,0.0,-0.99996,0.0,0.00326]
[1776735814447,70.76,76074.01,0.0,-0.99996,0.0,0.00327]
[1776735819483,70.76,76073.24,0.0,-0.99996,0.0,0.00326]
[1776735821497,70.76,76071.7,0.0,-0.99996,0.0,0.00325]
[1776735822504,70.76,76065.94,0.0,-0.99996,0.0,0.0032]
[1776735823475,70.76,76065.94,0.0,-0.99996,0.0,0.0032]
[1776735823598,70.76,76065.94,0.0,-0.99996,0.0,0.0032]
[1776735823698,70.76,76065.94,0.0,-0.99996,0.0,0.0032]
[1776735823797,70.76,76061.63,0.0,-0.99996,0.0,0.00316]
[1776735827539,70.76,76056.21,0.0,-0.99996,0.0,0.00311]
[1776735828546,70.76,76054.43,0.0,-0.99996,0.0,0.0031]
[1776735829419,70.76,76054.43,0.0,-0.99996,0.0,0.0031]
[1776735829440,70.76,76054.43,0.0,-0.99996,0.0,0.0031]
[1776735829749,70.76,76054.43,0.0,-0.99996,0.0,0.0031]
[1776735829943,70.76,76054.43,0.0,-0.99996,0.0,0.0031]
[1776735829781,70.76,76052.7,0.0,-0.99996,0.0,0.00308]
[1776735832574,70.76,76055.13,0.0,-0.99996,0.0,0.0031]
[1776735833581,70.76,76057.91,0.0,-0.99996,0.0,0.00313]
[1776735834632,70.76,76057.91,0.0,-0.99996,0.0,0.00313]
[1776735834688,70.76,76057.91,0.0,-0.99996,0.0,0.00313]
[1776735834769,70.76,76057.91,0.0,-0.99996,0.0,0.00313]
[1776735834943,70.76,76057.91,0.0,-0.99996,0.0,0.00313]
[1776735834867,70.76,76060.36,0.0,-0.99996,0.0,0.00315]
[1776735835596,70.76,76062.04,0.0,-0.99996,0.0,0.00316]
[1776735838617,70.76,76061.11,0.0,-0.99996,0.0,0.00315]
[1776735839624,70.76,76062.22,0.0,-0.99996,0.0,0.00316]
[1776735844659,70.76,76061.38,0.0,-0.99996,0.0,0.00316]
[1776735847679,70.76,76062.41,0.0,-0.99996,0.0,0.00316]
[1776735848687,70.76,76063.42,0.0,-0.99996,0.0,0.00317]
[1776735849694,70.76,76070.02,0.0,-0.99996,0.0,0.00323]
[1776735850705,70.76,76070.02,0.0,-0.99996,0.0,0.00323]
[1776735850804,70.76,76070.02,0.0,-0.99996,0.0,0.00323]
[1776735850942,70.76,76070.02,0.0,-0.99996,0.0,0.00323]
[1776735850859,70.76,76074.2,0.0,-0.99996,0.0,0.00327]
[1776735851712,70.76,76075.56,0.0,-0.99996,0.0,0.00328]
[1776735852716,70.76,76078.57,0.0,-0.99996,0.0,0.00331]
[1776735854850,70.76,76078.22,0.0,-0.99996,0.0,0.00331]
[1776735854941,70.76,76078.22,0.0,-0.99996,0.0,0.00331]
[1776735855921,70.76,76078.22,0.0,-0.99996,0.0,0.00331]
[1776735855940,70.76,76078.22,0.0,-0.99996,0.0,0.00331]
[1776735856744,70.76,76078.8,0.0,-0.99996,0.0,0.00331]
[1776735857751,70.76,76079.97,0.0,-0.99996,0.0,0.00332]
[1776735861779,70.76,76078.19,0.0,-0.99996,0.0,0.00331]
[1776735862786,70.76,76075.88,0.0,-0.99996,0.0,0.00328]
[1776735864216,70.76,76075.14,0.0,-0.99996,0.0,0.00328]
[1776735864438,70.76,76075.14,0.0,-0.99996,0.0,0.00328]
[1776735870842,70.76,76076.31,0.0,-0.99996,0.0,0.00329]
[1776735871849,70.76,76076.54,0.0,-0.99996,0.0,0.00322]
[1776735873445,70.76,76077.09,0.0,-0.99996,0.0,0.00322]
[1776735873690,70.76,76077.09,0.0,-0.99996,0.0,0.00322]
[1776735873838,70.76,76077.09,0.0,-0.99996,0.0,0.00322]
[1776735873937,70.76,76077.09,0.0,-0.99996,0.0,0.00322]
[1776735873903,70.76,76077.17,0.0,-0.99996,0.0,0.00322]
[1776735874870,70.76,76079.66,0.0,-0.99996,0.0,0.00325]
[1776735879905,70.76,76080.36,0.0,-0.99996,0.0,0.00325]
[1776735880409,70.76,76080.36,0.0,-0.99996,0.0,0.00325]
[1776735880434,70.76,76080.36,0.0,-0.99996,0.0,0.00325]
[1776735880565,70.76,76080.36,0.0,-0.99996,0.0,0.00325]
[1776735880690,70.76,76080.36,0.0,-0.99996,0.0,0.00325]
[1776735880912,70.76,76082.14,0.0,-0.99996,0.0,0.00327]
[1776735881919,70.76,76087.01,0.0,-0.99996,0.0,0.00331]
[1776735882925,70.76,76089.78,0.0,-0.99996,0.0,0.00334]
[1776735883933,70.76,76090.92,0.0,-0.99996,0.0,0.00335]
[1776735884947,70.76,76095.21,0.0,-0.99996,0.0,0.00339]
[1776735885949,70.76,76102.84,0.0,-0.99996,0.0,0.00346]
[1776735886957,70.76,76103.99,0.0,-0.99996,0.0,0.00347]
[1776735887494,70.76,76103.99,0.0,-0.99996,0.0,0.00347]
[1776735887696,70.76,76103.99,0.0,-0.99996,0.0,0.00347]
[1776735887733,70.76,76103.99,0.0,-0.99996,0.0,0.00347]
[1776735887938,70.76,76103.99,0.0,-0.99996,0.0,0.00347]
[1776735887964,70.76,76105.15,0.0,-0.99996,0.0,0.00348]
[1776735889978,70.76,76103.04,0.0,-0.99996,0.0,0.00346]
[1776735892999,70.76,76102.1,0.0,-0.99996,0.0,0.00345]
[1776735897637,70.76,76102.49,0.0,-0.99996,0.0,0.00346]
[1776735897691,70.76,76102.49,0.0,-0.99996,0.0,0.00346]
[1776735897917,70.76,76102.49,0.0,-0.99996,0.0,0.00346]
[1776735898193,70.76,76102.49,0.0,-0.99996,0.0,0.00346]
[1776735899045,70.76,76100.66,0.0,-0.99996,0.0,0.00344]
[1776735901062,70.76,76102.55,0.0,-0.99996,0.0,0.00346]
[1776735905370,70.76,76102.43,0.0,-0.99996,0.0,0.00346]
[1776735905437,70.76,76102.43,0.0,-0.99996,0.0,0.00346]
[1776735905567,70.76,76102.43,0.0,-0.99996,0.0,0.00346]
[1776735905688,70.76,76102.43,0.0,-0.99996,0.0,0.00346]
[1776735905789,70.76,76103.77,0.0,-0.99996,0.0,0.00347]
[1776735908111,70.76,76100.83,0.0,-0.99996,0.0,0.00344]
[1776735909412,70.76,76100.83,0.0,-0.99996,0.0,0.00344]
[1776735909442,70.76,76100.83,0.0,-0.99996,0.0,0.00344]
[1776735909456,70.76,76096.36,0.0,-0.99996,0.0,0.0034]
[1776735910126,70.76,76095.06,0.0,-0.99996,0.0,0.00339]
[1776735911253,70.76,76095.06,0.0,-0.99996,0.0,0.00339]
[1776735911437,70.76,76095.06,0.0,-0.99996,0.0,0.00339]
[1776735911453,70.76,76094.57,0.0,-0.99996,0.0,0.00338]
[1776735912138,70.76,76093.13,0.0,-0.99996,0.0,0.00337]
[1776735913873,70.76,76093.13,0.0,-0.99996,0.0,0.00337]
[1776735913938,70.76,76093.13,0.0,-0.99996,0.0,0.00337]
[1776735915159,70.76,76082.44,0.0,-0.99996,0.0,0.00327]
[1776735916276,70.76,76082.44,0.0,-0.99996,0.0,0.00327]
[1776735916437,70.76,76082.44,0.0,-0.99996,0.0,0.00327]
[1776735916690,70.76,76082.44,0.0,-0.99996,0.0,0.00327]
[1776735916791,70.76,76076.0,0.0,-0.99996,0.0,0.00321]
[1776735917174,70.76,76073.32,0.0,-0.99996,0.0,0.00319]
[1776735921814,70.76,76072.63,0.0,-0.99996,0.0,0.00318]
[1776735921901,70.76,76072.63,0.0,-0.99996,0.0,0.00318]
[1776735921908,70.76,76070.19,0.0,-0.99996,0.0,0.00316]
[1776735922869,70.76,76066.65,0.0,-0.99996,0.0,0.00313]
[1776735923417,70.76,76066.65,0.0,-0.99996,0.0,0.00313]
[1776735923435,70.76,76066.65,0.0,-0.99996,0.0,0.00313]
[1776735923519,70.76,76063.36,0.0,-0.99996,0.0,0.0031]
[1776735929661,70.76,76063.49,0.0,-0.99996,0.0,0.0031]
[1776735929691,70.76,76063.49,0.0,-0.99996,0.0,0.0031]
[1776735929910,70.76,76063.86,0.0,-0.99996,0.0,0.00311]
[1776735930279,70.76,76063.86,0.0,-0.99996,0.0,0.00311]
[1776735930435,70.76,76063.86,0.0,-0.99996,0.0,0.00311]
[1776735930452,70.76,76065.9,0.0,-0.99996,0.0,0.00312]
[1776735931271,70.76,76065.94,0.0,-0.99996,0.0,0.00306]
[1776735935300,70.76,76064.75,0.0,-0.99996,0.0,0.00305]
[1776735937472,70.76,76064.75,0.0,-0.99996,0.0,0.00305]
[1776735938240,70.76,76064.72,0.0,-0.99996,0.0,0.00305]
[1776735938444,70.76,76064.72,0.0,-0.99996,0.0,0.00305]
[1776735938466,70.76,76065.64,0.0,-0.99996,0.0,0.00305]
[1776735940335,70.76,76071.31,0.0,-0.99996,0.0,0.0031]
[1776735942348,70.76,76072.38,0.0,-0.99996,0.0,0.00311]
[1776735947089,70.76,76071.79,0.0,-0.99996,0.0,0.00311]
[1776735946377,70.76,76070.0,0.0,-0.99996,0.0,0.00309]
[1776735947188,70.76,76070.0,0.0,-0.99996,0.0,0.00309]
[1776735947383,70.76,76065.71,0.0,-0.99996,0.0,0.00305]
[1776735948391,70.76,76062.29,0.0,-0.99996,0.0,0.00302]
[1776735949398,70.76,76066.45,0.0,-0.99996,0.0,0.00306]
[1776735950399,70.76,76066.45,0.0,-0.99996,0.0,0.00306]
[1776735950449,70.76,76066.45,0.0,-0.99996,0.0,0.00306]
[1776735950500,70.76,76068.25,0.0,-0.99996,0.0,0.00308]
[1776735951412,70.76,76069.35,0.0,-0.99996,0.0,0.00308]
[1776735953426,70.76,76070.59,0.0,-0.99996,0.0,0.0031]
[1776735956526,70.76,76070.96,0.0,-0.99996,0.0,0.0031]
[1776735956690,70.76,76070.96,0.0,-0.99996,0.0,0.0031]
[1776735956739,70.76,76072.96,0.0,-0.99996,0.0,0.00312]
[1776735957454,70.76,76076.8,0.0,-0.99996,0.0,0.00315]
[1776735958535,70.76,76076.8,0.0,-0.99996,0.0,0.00315]
[1776735958692,70.76,76076.8,0.0,-0.99996,0.0,0.00315]
[1776735958766,70.76,76081.05,0.0,-0.99996,0.0,0.00319]
[1776735959469,70.76,76082.97,0.0,-0.99996,0.0,0.0032]
[1776735961130,70.76,76083.44,0.0,-0.99996,0.0,0.00321]
[1776735961202,70.76,76083.44,0.0,-0.99996,0.0,0.00321]
[1776735961482,70.76,76073.97,0.0,-0.99996,0.0,0.00312]
[1776735962489,70.76,76067.49,0.0,-0.99996,0.0,0.00307]
[1776735963496,70.76,76063.7,0.0,-0.99996,0.0,0.00304]
[1776735965510,70.76,76064.46,0.0,-0.99996,0.0,0.00304]
[1776735966775,70.76,76064.46,0.0,-0.99996,0.0,0.00304]
[1776735966945,70.76,76064.46,0.0,-0.99996,0.0,0.00304]
[1776735972559,70.76,76064.13,0.0,-0.99996,0.0,0.00304]
[1776735973560,70.76,76064.13,0.0,-0.99996,0.0,0.00304]
[1776735973690,70.76,76064.13,0.0,-0.99996,0.0,0.00304]
[1776735973786,70.76,76064.38,0.0,-0.99996,0.0,0.00304]
[1776735982414,70.76,76064.16,0.0,-0.99996,0.0,0.00304]
[1776735982434,70.76,76064.16,0.0,-0.99996,0.0,0.00304]
[1776735982805,70.76,76064.16,0.0,-0.99996,0.0,0.00304]
[1776735982936,70.76,76064.16,0.0,-0.99996,0.0,0.00304]
[1776735983037,70.76,76063.72,0.0,-0.99996,0.0,0.00304]
[1776735983643,70.76,76062.58,0.0,-0.99996,0.0,0.00303]
[1776735984649,70.76,76060.0,0.0,-0.99996,0.0,0.00301]
[1776735989685,70.76,76059.6,0.0,-0.99996,0.0,0.003]
[1776735993712,70.76,76059.44,0.0,-0.99997,0.0,0.00293]
[1776735997899,70.76,76058.77,0.0,-0.99997,0.0,0.00293]
[1776735997936,70.76,76058.77,0.0,-0.99997,0.0,0.00293]
[1776735998000,70.76,76058.59,0.0,-0.99997,0.0,0.00293]
[1776736002776,70.76,76055.51,0.0,-0.99997,0.0,0.0029]
[1776736003630,70.76,76055.51,0.0,-0.99997,0.0,0.0029]
[1776736003693,70.76,76055.51,0.0,-0.99997,0.0,0.0029]
[1776736005797,70.76,76050.8,0.0,-0.99997,0.0,0.00286]
[1776736006805,70.76,76047.36,0.0,-0.99997,0.0,0.00284]
[1776736007812,70.76,76046.31,0.0,-0.99997,0.0,0.00283]
[1776736010833,70.76,76043.28,0.0,-0.99997,0.0,0.0028]
[1776736011307,70.76,76043.28,0.0,-0.99997,0.0,0.0028]
[1776736011436,70.76,76043.28,0.0,-0.99997,0.0,0.0028]
[1776736011840,70.76,76042.41,0.0,-0.99997,0.0,0.0028]
[1776736015691,70.76,76042.07,0.0,-0.99997,0.0,0.00279]
[1776736015868,70.76,76039.27,0.0,-0.99997,0.0,0.00277]
[1776736016875,70.76,76038.08,0.0,-0.99997,0.0,0.00276]
[1776736018594,70.76,76037.85,0.0,-0.99997,0.0,0.00276]
[1776736018691,70.76,76037.85,0.0,-0.99997,0.0,0.00276]
[1776736018889,70.76,76037.5,0.0,-0.99997,0.0,0.00276]
[1776736019897,70.76,76040.61,0.0,-0.99997,0.0,0.00278]
[1776736020650,70.76,76040.61,0.0,-0.99997,0.0,0.00278]
[1776736020698,70.76,76040.61,0.0,-0.99997,0.0,0.00278]
[1776736020904,70.76,76042.81,0.0,-0.99997,0.0,0.0028]
[1776736026946,70.76,76042.8,0.0,-0.99997,0.0,0.0028]
[1776736028573,70.76,76042.88,0.0,-0.99997,0.0,0.0028]
[1776736028581,70.76,76042.88,0.0,-0.99997,0.0,0.0028]
[1776736028694,70.76,76042.88,0.0,-0.99997,0.0,0.0028]
[1776736028960,70.76,76043.93,0.0,-0.99997,0.0,0.00281]
[1776736033999,70.76,76041.21,0.0,-0.99997,0.0,0.00279]
[1776736034962,70.76,76041.21,0.0,-0.99997,0.0,0.00279]
[1776736035022,70.76,76041.21,0.0,-0.99997,0.0,0.00279]
[1776736035188,70.76,76041.21,0.0,-0.99997,0.0,0.00279]
[1776736035039,70.76,76039.93,0.0,-0.99997,0.0,0.00278]
[1776736036013,70.76,76035.15,0.0,-0.99997,0.0,0.00274]
[1776736037020,70.76,76031.37,0.0,-0.99997,0.0,0.00271]
[1776736038027,70.76,76030.35,0.0,-0.99997,0.0,0.0027]
[1776736038467,70.76,76030.35,0.0,-0.99997,0.0,0.0027]
[1776736038509,70.76,76030.35,0.0,-0.99997,0.0,0.0027]
[1776736038689,70.76,76030.35,0.0,-0.99997,0.0,0.0027]
[1776736039034,70.76,76030.05,0.0,-0.99997,0.0,0.0027]
[1776736044069,70.76,76029.35,0.0,-0.99997,0.0,0.0027]
[1776736049104,70.76,76027.88,0.0,-0.99997,0.0,0.00269]
[1776736050707,70.76,76027.22,0.0,-0.99997,0.0,0.00268]
[1776736050765,70.76,76027.22,0.0,-0.99997,0.0,0.00268]
[1776736050937,70.76,76027.22,0.0,-0.99997,0.0,0.00268]
[1776736051118,70.76,76026.11,0.0,-0.99997,0.0,0.00261]
[1776736052126,70.76,76023.79,0.0,-0.99997,0.0,0.00259]
[1776736054597,70.76,76023.36,0.0,-0.99997,0.0,0.00259]
[1776736054605,70.76,76023.36,0.0,-0.99997,0.0,0.00259]
[1776736054691,70.76,76023.36,0.0,-0.99997,0.0,0.00259]
[1776736055146,70.76,76024.49,0.0,-0.99997,0.0,0.0026]
[1776736058168,70.76,76025.62,0.0,-0.99997,0.0,0.00261]
[1776736059176,70.76,76028.5,0.0,-0.99997,0.0,0.00263]
[1776736060184,70.76,76031.09,0.0,-0.99997,0.0,0.00265]
[1776736061354,70.76,76032.09,0.0,-0.99997,0.0,0.00266]
[1776736061439,70.76,76032.09,0.0,-0.99997,0.0,0.00266]
[1776736061489,70.76,76032.09,0.0,-0.99997,0.0,0.00266]
[1776736061691,70.76,76032.09,0.0,-0.99997,0.0,0.00266]
[1776736062199,70.76,76032.64,0.0,-0.99997,0.0,0.00266]
[1776736067234,70.76,76033.51,0.0,-0.99997,0.0,0.00267]
[1776736069247,70.76,76034.71,0.0,-0.99997,0.0,0.00268]
[1776736070255,70.76,76040.71,0.0,-0.99997,0.0,0.00272]
[1776736071262,70.76,76046.35,0.0,-0.99997,0.0,0.00276]
[1776736072671,70.76,76046.35,0.0,-0.99997,0.0,0.00276]
[1776736072700,70.76,76046.35,0.0,-0.99997,0.0,0.00276]
[1776736075290,70.76,76052.12,0.0,-0.99997,0.0,0.00281]
[1776736076302,70.76,76054.39,0.0,-0.99997,0.0,0.00283]
[1776736077309,70.76,76057.47,0.0,-0.99997,0.0,0.00285]
[1776736078316,70.76,76060.01,0.0,-0.99997,0.0,0.00287]
[1776736079323,70.76,76061.07,0.0,-0.99997,0.0,0.00288]
[1776736080331,70.76,76069.08,0.0,-0.99997,0.0,0.00295]
[1776736081338,70.76,76071.33,0.0,-0.99997,0.0,0.00296]
[1776736082345,70.76,76068.41,0.0,-0.99997,0.0,0.00294]
[1776736083352,70.76,76069.47,0.0,-0.99997,0.0,0.00295]
[1776736084627,70.76,76069.47,0.0,-0.99997,0.0,0.00295]
[1776736084704,70.76,76069.47,0.0,-0.99997,0.0,0.00295]
[1776736084846,70.76,76069.47,0.0,-0.99997,0.0,0.00295]
[1776736084937,70.76,76069.47,0.0,-0.99997,0.0,0.00295]
[1776736085038,70.76,76071.69,0.0,-0.99997,0.0,0.00297]
[1776736088394,70.76,76073.79,0.0,-0.99996,0.0,0.00299]
[1776736094442,70.76,76073.26,0.0,-0.99996,0.0,0.00298]
[1776736097465,70.76,76070.31,0.0,-0.99997,0.0,0.00296]
[1776736098471,70.76,76069.04,0.0,-0.99997,0.0,0.00295]
[1776736100176,70.76,76069.04,0.0,-0.99997,0.0,0.00295]
[1776736100190,70.76,76069.04,0.0,-0.99997,0.0,0.00295]
[1776736100232,70.76,76066.98,0.0,-0.99997,0.0,0.00293]
[1776736101493,70.76,76063.8,0.0,-0.99997,0.0,0.0029]
[1776736104014,70.76,76063.34,0.0,-0.99997,0.0,0.0029]
[1776736104124,70.76,76063.34,0.0,-0.99997,0.0,0.0029]
[1776736104193,70.76,76063.34,0.0,-0.99997,0.0,0.0029]
[1776736104162,70.76,76062.08,0.0,-0.99997,0.0,0.00289]
[1776736104514,70.76,76060.29,0.0,-0.99997,0.0,0.00287]
[1776736105521,70.76,76058.54,0.0,-0.99997,0.0,0.00286]
[1776736108543,70.76,76057.49,0.0,-0.99997,0.0,0.00285]
[1776736110003,70.76,76057.49,0.0,-0.99997,0.0,0.00285]
[1776736110192,70.76,76057.49,0.0,-0.99997,0.0,0.00285]
[1776736110031,70.76,76056.07,0.0,-0.99997,0.0,0.00284]
[1776736110524,70.76,76056.07,0.0,-0.99997,0.0,0.00284]
[1776736110695,70.76,76056.07,0.0,-0.99997,0.0,0.00284]
[1776736110797,70.76,76060.09,0.0,-0.99997,0.0,0.00287]
[1776736111564,70.76,76059.77,0.0,-0.99997,0.0,0.00281]
[1776736116598,70.76,76059.23,0.0,-0.99997,0.0,0.0028]
[1776736122641,70.76,76060.31,0.0,-0.99997,0.0,0.00281]
[1776736123648,70.76,76058.78,0.0,-0.99997,0.0,0.0028]
[1776736125662,70.76,76060.57,0.0,-0.99997,0.0,0.00281]
[1776736126394,70.76,76060.57,0.0,-0.99997,0.0,0.00281]
[1776736126440,70.76,76060.57,0.0,-0.99997,0.0,0.00281]
[1776736129690,70.76,76063.0,0.0,-0.99997,0.0,0.00283]
[1776736130698,70.76,76064.38,0.0,-0.99997,0.0,0.00284]
[1776736131620,70.76,76064.38,0.0,-0.99997,0.0,0.00284]
[1776736131692,70.76,76064.38,0.0,-0.99997,0.0,0.00284]
[1776736131865,70.76,76064.38,0.0,-0.99997,0.0,0.00284]
[1776736131937,70.76,76064.38,0.0,-0.99997,0.0,0.00284]
[1776736131953,70.76,76068.51,0.0,-0.99997,0.0,0.00288]
[1776736132712,70.76,76070.7,0.0,-0.99997,0.0,0.00289]
[1776736137747,70.76,76070.39,0.0,-0.99997,0.0,0.00289]
[1776736139411,70.76,76069.51,0.0,-0.99997,0.0,0.00288]
[1776736139440,70.76,76069.51,0.0,-0.99997,0.0,0.00288]
[1776736140768,70.76,76063.95,0.0,-0.99997,0.0,0.00284]
[1776736142003,70.76,76063.95,0.0,-0.99997,0.0,0.00284]
[1776736142197,70.76,76063.95,0.0,-0.99997,0.0,0.00284]
[1776736142209,70.76,76059.38,0.0,-0.99997,0.0,0.0028]
[1776736142782,70.76,76056.44,0.0,-0.99997,0.0,0.00278]
[1776736145803,70.76,76054.57,0.0,-0.99997,0.0,0.00277]
[1776736146595,70.76,76054.57,0.0,-0.99997,0.0,0.00277]
[1776736146700,70.76,76054.57,0.0,-0.99997,0.0,0.00277]
[1776736146762,70.76,76054.57,0.0,-0.99997,0.0,0.00277]
[1776736146938,70.76,76054.57,0.0,-0.99997,0.0,0.00277]
[1776736147039,70.76,76054.46,0.0,-0.99997,0.0,0.00276]
[1776736152852,70.76,76053.98,0.0,-0.99997,0.0,0.00276]
[1776736153859,70.76,76047.14,0.0,-0.99997,0.0,0.00271]
[1776736154865,70.76,76042.87,0.0,-0.99997,0.0,0.00268]
[1776736155706,70.76,76042.87,0.0,-0.99997,0.0,0.00268]
[1776736155943,70.76,76042.87,0.0,-0.99997,0.0,0.00268]
[1776736160908,70.76,76047.91,0.0,-0.99997,0.0,0.00271]
[1776736161915,70.76,76053.84,0.0,-0.99997,0.0,0.00276]
[1776736162363,70.76,76053.84,0.0,-0.99997,0.0,0.00276]
[1776736162437,70.76,76053.84,0.0,-0.99997,0.0,0.00276]
[1776736162684,70.76,76053.84,0.0,-0.99997,0.0,0.00276]
[1776736162694,70.76,76053.84,0.0,-0.99997,0.0,0.00276]
[1776736162925,70.76,76053.68,0.0,-0.99997,0.0,0.00276]
[1776736166944,70.76,76053.8,0.0,-0.99997,0.0,0.00276]
[1776736167189,70.76,76053.8,0.0,-0.99997,0.0,0.00276]
[1776736167206,70.76,76052.48,0.0,-0.99997,0.0,0.00275]
[1776736170981,70.76,76055.12,0.0,-0.99997,0.0,0.00277]
[1776736171694,70.76,76055.12,0.0,-0.99997,0.0,0.00277]
[1776736171896,70.76,76055.12,0.0,-0.99997,0.0,0.00277]
[1776736171941,70.76,76055.12,0.0,-0.99997,0.0,0.00277]
[1776736171988,70.76,76056.59,0.0,-0.99997,0.0,0.00272]
[1776736175008,70.76,76058.02,0.0,-0.99997,0.0,0.00273]
[1776736182058,70.76,76056.43,0.0,-0.99997,0.0,0.00272]
[1776736183462,70.76,76056.97,0.0,-0.99997,0.0,0.00272]
[1776736183511,70.76,76056.97,0.0,-0.99997,0.0,0.00272]
[1776736183692,70.76,76056.97,0.0,-0.99997,0.0,0.00272]
[1776736184074,70.76,76056.61,0.0,-0.99997,0.0,0.00272]
[1776736185081,70.76,76052.52,0.0,-0.99997,0.0,0.00269]
[1776736186331,70.76,76052.52,0.0,-0.99997,0.0,0.00269]
[1776736186088,70.76,76045.57,0.0,-0.99997,0.0,0.00263]
[1776736186436,70.76,76045.57,0.0,-0.99997,0.0,0.00263]
[1776736186819,70.76,76045.57,0.0,-0.99997,0.0,0.00263]
[1776736186940,70.76,76045.57,0.0,-0.99997,0.0,0.00263]
[1776736187095,70.76,76048.18,0.0,-0.99997,0.0,0.00265]
[1776736188102,70.76,76051.64,0.0,-0.99997,0.0,0.00268]
[1776736191123,70.76,76053.34,0.0,-0.99997,0.0,0.00269]
[1776736191700,70.76,76053.34,0.0,-0.99997,0.0,0.00269]
[1776736191944,70.76,76053.34,0.0,-0.99997,0.0,0.00269]
[1776736192130,70.76,76055.32,0.0,-0.99997,0.0,0.00271]
[1776736197165,70.76,76055.6,0.0,-0.99997,0.0,0.00271]
[1776736198172,70.76,76054.5,0.0,-0.99997,0.0,0.0027]
[1776736198859,70.76,76054.5,0.0,-0.99997,0.0,0.0027]
[1776736198940,70.76,76054.5,0.0,-0.99997,0.0,0.0027]
[1776736199260,70.76,76054.5,0.0,-0.99997,0.0,0.0027]
[1776736199361,70.76,76051.28,0.0,-0.99997,0.0,0.00268]
[1776736199441,70.76,76051.28,0.0,-0.99997,0.0,0.00268]
[1776736200185,70.76,76053.18,0.0,-0.99997,0.0,0.00269]
[1776736202199,70.76,76054.45,0.0,-0.99997,0.0,0.0027]
[1776736205221,70.76,76057.84,0.0,-0.99997,0.0,0.00273]
[1776736206229,70.76,76063.74,0.0,-0.99997,0.0,0.00277]
[1776736206434,70.76,76063.74,0.0,-0.99997,0.0,0.00277]
[1776736206689,70.76,76063.74,0.0,-0.99997,0.0,0.00277]
[1776736207236,70.76,76066.37,0.0,-0.99997,0.0,0.00279]
[1776736208243,70.76,76066.08,0.0,-0.99997,0.0,0.00279]
[1776736217313,70.76,76066.88,0.0,-0.99997,0.0,0.0028]
[1776736220355,70.76,76067.37,0.0,-0.99997,0.0,0.0028]
[1776736220436,70.76,76067.19,0.0,-0.99997,0.0,0.0028]
[1776736220837,70.76,76067.19,0.0,-0.99997,0.0,0.0028]
[1776736220939,70.76,76067.19,0.0,-0.99997,0.0,0.0028]
[1776736224367,70.76,76070.15,0.0,-0.99997,0.0,0.00282]
[1776736225374,70.76,76068.65,0.0,-0.99997,0.0,0.00281]
[1776736225990,70.76,76068.65,0.0,-0.99997,0.0,0.00281]
[1776736226188,70.76,76068.65,0.0,-0.99997,0.0,0.00281]
[1776736229963,70.76,76067.7,0.0,-0.99997,0.0,0.0028]
[1776736230188,70.76,76067.7,0.0,-0.99997,0.0,0.0028]
[1776736230408,70.76,76067.99,0.0,-0.99997,0.0,0.00281]
[1776736231416,70.76,76066.76,0.0,-0.99997,0.0,0.00273]
[1776736233602,70.76,76066.11,0.0,-0.99997,0.0,0.00273]
[1776736233694,70.76,76066.11,0.0,-0.99997,0.0,0.00273]
[1776736234437,70.76,76063.45,0.0,-0.99997,0.0,0.00271]
[1776736235719,70.76,76063.45,0.0,-0.99997,0.0,0.00271]
[1776736235939,70.76,76063.45,0.0,-0.99997,0.0,0.00271]
[1776736235945,70.76,76063.45,0.0,-0.99997,0.0,0.00271]
[1776736236192,70.76,76063.45,0.0,-0.99997,0.0,0.00271]
[1776736236289,70.76,76062.92,0.0,-0.99997,0.0,0.0027]
[1776736236451,70.76,76058.5,0.0,-0.99997,0.0,0.00267]
[1776736237457,70.76,76060.36,0.0,-0.99997,0.0,0.00268]
[1776736242493,70.76,76060.29,0.0,-0.99997,0.0,0.00268]
[1776736243501,70.76,76059.16,0.0,-0.99997,0.0,0.00267]
[1776736244729,70.76,76059.16,0.0,-0.99997,0.0,0.00267]
[1776736244938,70.76,76059.16,0.0,-0.99997,0.0,0.00267]
[1776736245039,70.76,76054.25,0.0,-0.99997,0.0,0.00264]
[1776736245514,70.76,76052.45,0.0,-0.99997,0.0,0.00262]
[1776736247100,70.76,76052.45,0.0,-0.99997,0.0,0.00262]
[1776736247189,70.76,76052.45,0.0,-0.99997,0.0,0.00262]
[1776736247290,70.76,76050.78,0.0,-0.99997,0.0,0.00261]
[1776736248036,70.76,76050.78,0.0,-0.99997,0.0,0.00261]
[1776736248193,70.76,76050.78,0.0,-0.99997,0.0,0.00261]
[1776736248294,70.76,76049.78,0.0,-0.99997,0.0,0.0026]
[1776736248535,70.76,76046.06,0.0,-0.99997,0.0,0.00258]
[1776736254576,70.76,76045.69,0.0,-0.99997,0.0,0.00257]
[1776736256543,70.76,76045.69,0.0,-0.99997,0.0,0.00257]
[1776736256691,70.76,76045.69,0.0,-0.99997,0.0,0.00257]
[1776736258605,70.76,76050.24,0.0,-0.99997,0.0,0.00261]
[1776736259667,70.76,76050.24,0.0,-0.99997,0.0,0.00261]
[1776736259690,70.76,76050.24,0.0,-0.99997,0.0,0.00261]
[1776736259732,70.76,76053.85,0.0,-0.99997,0.0,0.00263]
[1776736260565,70.76,76053.85,0.0,-0.99997,0.0,0.00263]
[1776736260701,70.76,76053.85,0.0,-0.99997,0.0,0.00263]
[1776736260803,70.76,76056.67,0.0,-0.99997,0.0,0.00266]
[1776736261626,70.76,76057.77,0.0,-0.99997,0.0,0.00266]
[1776736263348,70.76,76057.77,0.0,-0.99997,0.0,0.00266]
[1776736263439,70.76,76057.72,0.0,-0.99997,0.0,0.00266]
[1776736263640,70.76,76053.42,0.0,-0.99997,0.0,0.00263]
[1776736265383,70.76,76053.42,0.0,-0.99997,0.0,0.00263]
[1776736265437,70.76,76053.42,0.0,-0.99997,0.0,0.00263]
[1776736264647,70.76,76048.64,0.0,-0.99997,0.0,0.0026]
[1776736266661,70.76,76047.49,0.0,-0.99997,0.0,0.00259]
[1776736271698,70.76,76046.83,0.0,-0.99997,0.0,0.00258]
[1776736276550,70.76,76046.75,0.0,-0.99997,0.0,0.00258]
[1776736276690,70.76,76046.75,0.0,-0.99997,0.0,0.00258]
[1776736277153,70.76,76046.75,0.0,-0.99997,0.0,0.00258]
[1776736277202,70.76,76046.75,0.0,-0.99997,0.0,0.00258]
[1776736277254,70.76,76046.75,0.0,-0.99997,0.0,0.00258]
[1776736282775,70.76,76046.59,0.0,-0.99997,0.0,0.00258]
[1776736290838,70.76,76044.92,0.0,-0.99997,0.0,0.00257]
[1776736291721,70.76,76044.92,0.0,-0.99997,0.0,0.00257]
[1776736291935,70.76,76044.92,0.0,-0.99997,0.0,0.00257]
[1776736292037,70.76,76039.65,0.0,-0.99997,0.0,0.00247]
[1776736292852,70.76,76036.13,0.0,-0.99997,0.0,0.00245]
[1776736294210,70.76,76036.13,0.0,-0.99997,0.0,0.00245]
[1776736294437,70.76,76036.13,0.0,-0.99997,0.0,0.00245]
[1776736294249,70.76,76032.72,0.0,-0.99997,0.0,0.00242]
[1776736294866,70.76,76029.43,0.0,-0.99997,0.0,0.0024]
[1776736295540,70.76,76029.43,0.0,-0.99997,0.0,0.0024]
[1776736295690,70.76,76029.43,0.0,-0.99997,0.0,0.0024]
[1776736295873,70.76,76026.81,0.0,-0.99997,0.0,0.00238]
[1776736296880,70.76,76025.85,0.0,-0.99997,0.0,0.00238]
[1776736299900,70.76,76028.22,0.0,-0.99997,0.0,0.00239]
[1776736303236,70.76,76027.75,0.0,-0.99997,0.0,0.00239]
[1776736303437,70.76,76027.75,0.0,-0.99997,0.0,0.00239]
[1776736303658,70.76,76027.32,0.0,-0.99997,0.0,0.00239]
[1776736303691,70.76,76027.32,0.0,-0.99997,0.0,0.00239]
[1776736303759,70.76,76027.32,0.0,-0.99997,0.0,0.00239]
[1776736307957,70.76,76029.52,0.0,-0.99997,0.0,0.0024]
[1776736308774,70.76,76029.52,0.0,-0.99997,0.0,0.0024]
[1776736308939,70.76,76029.52,0.0,-0.99997,0.0,0.0024]
[1776736308964,70.76,76032.23,0.0,-0.99997,0.0,0.00242]
[1776736309970,70.76,76027.08,0.0,-0.99997,0.0,0.00239]
[1776736311351,70.76,76027.08,0.0,-0.99997,0.0,0.00239]
[1776736311436,70.76,76027.08,0.0,-0.99997,0.0,0.00239]
[1776736311397,70.76,76020.44,0.0,-0.99997,0.0,0.00234]
[1776736311985,70.76,76015.88,0.0,-0.99997,0.0,0.00231]
[1776736312992,70.76,76012.71,0.0,-0.99997,0.0,0.00229]
[1776736313630,70.76,76012.71,0.0,-0.99997,0.0,0.00229]
[1776736313692,70.76,76012.71,0.0,-0.99997,0.0,0.00229]
[1776736313998,70.76,76012.11,0.0,-0.99997,0.0,0.00229]
[1776736314908,70.76,76012.11,0.0,-0.99997,0.0,0.00229]
[1776736314940,70.76,76012.11,0.0,-0.99997,0.0,0.00229]
[1776736315007,70.76,76014.61,0.0,-0.99997,0.0,0.0023]
[1776736316013,70.76,76015.71,0.0,-0.99997,0.0,0.00231]
[1776736317019,70.76,76013.55,0.0,-0.99997,0.0,0.0023]
[1776736319663,70.76,76013.05,0.0,-0.99997,0.0,0.00229]
[1776736319695,70.76,76013.05,0.0,-0.99997,0.0,0.00229]
[1776736320041,70.76,76012.93,0.0,-0.99997,0.0,0.00229]
[1776736321048,70.76,76014.51,0.0,-0.99997,0.0,0.0023]
[1776736321880,70.76,76014.51,0.0,-0.99997,0.0,0.0023]
[1776736321935,70.76,76014.51,0.0,-0.99997,0.0,0.0023]
[1776736327092,70.76,76014.6,0.0,-0.99997,0.0,0.0023]
[1776736329106,70.76,76012.74,0.0,-0.99997,0.0,0.00229]
[1776736331230,70.76,76012.18,0.0,-0.99997,0.0,0.00229]
[1776736331435,70.76,76012.18,0.0,-0.99997,0.0,0.00229]
[1776736331805,70.76,76011.68,0.0,-0.99997,0.0,0.00228]
[1776736331936,70.76,76011.68,0.0,-0.99997,0.0,0.00228]
[1776736332127,70.76,76010.12,0.0,-0.99997,0.0,0.00227]
[1776736333134,70.76,76007.1,0.0,-0.99997,0.0,0.00225]
[1776736335148,70.76,76002.2,0.0,-0.99997,0.0,0.00222]
[1776736336126,70.76,76002.2,0.0,-0.99997,0.0,0.00222]
[1776736336197,70.76,76002.2,0.0,-0.99997,0.0,0.00222]
[1776736336227,70.76,75998.75,0.0,-0.99997,0.0,0.0022]
[1776736337161,70.76,75995.76,0.0,-0.99997,0.0,0.00218]
[1776736338168,70.76,75985.57,0.0,-0.99998,0.0,0.00212]
[1776736339178,70.76,75981.83,0.0,-0.99998,0.0,0.0021]
[1776736340183,70.76,75977.47,0.0,-0.99998,0.0,0.00207]
[1776736340845,70.76,75977.47,0.0,-0.99998,0.0,0.00207]
[1776736340936,70.76,75977.47,0.0,-0.99998,0.0,0.00207]
[1776736341190,70.76,75976.49,0.0,-0.99998,0.0,0.00206]
[1776736343204,70.76,75972.74,0.0,-0.99998,0.0,0.00204]
[1776736344211,70.76,75966.52,0.0,-0.99998,0.0,0.00201]
[1776736345157,70.76,75966.52,0.0,-0.99998,0.0,0.00201]
[1776736345218,70.76,75954.8,0.0,-0.99998,0.0,0.00194]
[1776736346226,70.76,75948.0,0.0,-0.99998,0.0,0.0019]
[1776736347233,70.76,75953.77,0.0,-0.99998,0.0,0.00193]
[1776736348468,70.76,75953.77,0.0,-0.99998,0.0,0.00193]
[1776736348512,70.76,75957.12,0.0,-0.99998,0.0,0.00195]
[1776736350254,70.76,75952.05,0.0,-0.99998,0.0,0.00192]
[1776736351261,70.76,75950.64,0.0,-0.99998,0.0,0.00187]
[1776736352271,70.76,75952.78,0.0,-0.99998,0.0,0.00188]
[1776736355291,70.76,75954.22,0.0,-0.99998,0.0,0.00189]
[1776736358319,70.76,75955.68,0.0,-0.99998,0.0,0.0019]
[1776736359326,70.76,75957.98,0.0,-0.99998,0.0,0.00191]
[1776736360334,70.76,75960.22,0.0,-0.99998,0.0,0.00192]
[1776736361341,70.76,75961.39,0.0,-0.99998,0.0,0.00193]
[1776736363187,70.76,75961.38,0.0,-0.99998,0.0,0.00193]
[1776736363441,70.76,75961.38,0.0,-0.99998,0.0,0.00193]
[1776736363542,70.76,75956.41,0.0,-0.99998,0.0,0.0019]
[1776736364793,70.76,75956.09,0.0,-0.99998,0.0,0.0019]
[1776736364943,70.76,75956.09,0.0,-0.99998,0.0,0.0019]
[1776736365370,70.76,75955.75,0.0,-0.99998,0.0,0.0019]
[1776736368391,70.76,75957.91,0.0,-0.99998,0.0,0.00191]
[1776736370405,70.76,75955.96,0.0,-0.99998,0.0,0.0019]
[1776736375441,70.76,75956.62,0.0,-0.99998,0.0,0.0019]
[1776736376448,70.76,75955.42,0.0,-0.99998,0.0,0.0019]
[1776736377455,70.76,75953.84,0.0,-0.99998,0.0,0.00189]
[1776736378071,70.76,75953.84,0.0,-0.99998,0.0,0.00189]
[1776736378462,70.76,75948.28,0.0,-0.99998,0.0,0.00186]
[1776736379470,70.76,75946.88,0.0,-0.99998,0.0,0.00185]
[1776736380477,70.76,75945.12,0.0,-0.99998,0.0,0.00184]
[1776736381490,70.76,75940.75,0.0,-0.99998,0.0,0.00182]
[1776736382491,70.76,75933.8,0.0,-0.99998,0.0,0.00178]
[1776736383516,70.76,75925.69,0.0,-0.99998,0.0,0.00174]
[1776736384515,70.76,75915.25,0.0,-0.99998,0.0,0.00169]
[1776736384591,70.76,75915.25,0.0,-0.99998,0.0,0.00169]
[1776736385522,70.76,75909.04,0.0,-0.99998,0.0,0.00166]
[1776736387446,70.76,75908.86,0.0,-0.99998,0.0,0.00166]
[1776736387536,70.76,75910.06,0.0,-0.99998,0.0,0.00166]
[1776736388542,70.76,75912.58,0.0,-0.99998,0.0,0.00168]
[1776736389549,70.76,75916.43,0.0,-0.99998,0.0,0.00169]
[1776736390560,70.76,75912.45,0.0,-0.99998,0.0,0.00167]
[1776736391565,70.76,75910.06,0.0,-0.99998,0.0,0.00166]
[1776736395596,70.76,75910.99,0.0,-0.99998,0.0,0.00167]
[1776736399623,70.76,75912.31,0.0,-0.99998,0.0,0.00167]
[1776736401638,70.76,75914.56,0.0,-0.99998,0.0,0.00169]
[1776736403544,70.76,75914.56,0.0,-0.99998,0.0,0.00169]
[1776736402646,70.76,75912.64,0.0,-0.99998,0.0,0.00168]
[1776736404900,70.76,75912.14,0.0,-0.99998,0.0,0.00167]
[1776736404943,70.76,75912.14,0.0,-0.99998,0.0,0.00167]
[1776736404951,70.76,75911.37,0.0,-0.99998,0.0,0.00167]
[1776736408688,70.76,75914.6,0.0,-0.99998,0.0,0.00169]
[1776736410702,70.76,75915.64,0.0,-0.99998,0.0,0.00169]
[1776736411709,70.76,75915.41,0.0,-0.99998,0.0,0.00165]
[1776736416745,70.76,75916.32,0.0,-0.99998,0.0,0.00165]
[1776736421974,70.76,75916.27,0.0,-0.99998,0.0,0.00165]
[1776736422036,70.76,75918.69,0.0,-0.99998,0.0,0.00166]
[1776736422786,70.76,75920.36,0.0,-0.99998,0.0,0.00167]
[1776736424801,70.76,75921.4,0.0,-0.99998,0.0,0.00168]
[1776736429836,70.76,75920.9,0.0,-0.99998,0.0,0.00167]
[1776736434871,70.76,75921.44,0.0,-0.99998,0.0,0.00168]
[1776736439347,70.76,75921.12,0.0,-0.99998,0.0,0.00168]
[1776736441920,70.76,75922.4,0.0,-0.99998,0.0,0.00168]
[1776736443435,70.76,75922.4,0.0,-0.99998,0.0,0.00168]
[1776736445650,70.76,75922.53,0.0,-0.99998,0.0,0.00168]
[1776736445693,70.76,75922.53,0.0,-0.99998,0.0,0.00168]
[1776736445948,70.76,75921.52,0.0,-0.99998,0.0,0.00168]
[1776736447962,70.76,75923.04,0.0,-0.99998,0.0,0.00169]
[1776736452997,70.76,75923.04,0.0,-0.99998,0.0,0.00169]
[1776736457026,70.76,75916.23,0.0,-0.99998,0.0,0.00165]
[1776736458034,70.76,75907.0,0.0,-0.99998,0.0,0.00161]
[1776736459041,70.76,75912.52,0.0,-0.99998,0.0,0.00163]
[1776736460053,70.76,75918.09,0.0,-0.99998,0.0,0.00166]
[1776736461056,70.76,75920.3,0.0,-0.99998,0.0,0.00167]
[1776736462394,70.76,75920.3,0.0,-0.99998,0.0,0.00167]
[1776736462436,70.76,75920.3,0.0,-0.99998,0.0,0.00167]
[1776736462478,70.76,75921.46,0.0,-0.99998,0.0,0.00168]
[1776736467125,70.76,75921.46,0.0,-0.99998,0.0,0.00168]
[1776736467190,70.76,75921.46,0.0,-0.99998,0.0,0.00168]
[1776736467207,70.76,75922.74,0.0,-0.99998,0.0,0.00168]
[1776736468305,70.76,75922.74,0.0,-0.99998,0.0,0.00168]
[1776736468435,70.76,75922.74,0.0,-0.99998,0.0,0.00168]
[1776736471128,70.76,75923.08,0.0,-0.99998,0.0,0.00164]
[1776736476162,70.76,75922.19,0.0,-0.99998,0.0,0.00164]
[1776736482778,70.76,75922.16,0.0,-0.99998,0.0,0.00164]
[1776736482939,70.76,75922.16,0.0,-0.99998,0.0,0.00164]
[1776736483038,70.76,75922.16,0.0,-0.99998,0.0,0.00164]
[1776736484173,70.76,75922.16,0.0,-0.99998,0.0,0.00164]
[1776736484187,70.76,75922.16,0.0,-0.99998,0.0,0.00164]
[1776736486233,70.76,75923.16,0.0,-0.99998,0.0,0.00164]
[1776736488246,70.76,75921.02,0.0,-0.99998,0.0,0.00163]
[1776736489254,70.76,75922.99,0.0,-0.99998,0.0,0.00164]
[1776736495295,70.76,75922.4,0.0,-0.99998,0.0,0.00164]
[1776736496303,70.76,75921.51,0.0,-0.99998,0.0,0.00164]
[1776736498306,70.76,75922.35,0.0,-0.99998,0.0,0.00164]
[1776736498438,70.76,75922.35,0.0,-0.99998,0.0,0.00164]
[1776736498540,70.76,75922.19,0.0,-0.99998,0.0,0.00164]
[1776736499884,70.76,75921.98,0.0,-0.99998,0.0,0.00164]
[1776736499937,70.76,75921.98,0.0,-0.99998,0.0,0.00164]
[1776736500331,70.76,75921.07,0.0,-0.99998,0.0,0.00163]
[1776736505366,70.76,75921.53,0.0,-0.99998,0.0,0.00164]
[1776736506373,70.76,75924.94,0.0,-0.99998,0.0,0.00165]
[1776736506769,70.76,75924.94,0.0,-0.99998,0.0,0.00165]
[1776736506941,70.76,75924.94,0.0,-0.99998,0.0,0.00165]
[1776736507379,70.76,75923.92,0.0,-0.99998,0.0,0.00165]
[1776736508623,70.76,75923.92,0.0,-0.99998,0.0,0.00165]
[1776736508690,70.76,75923.92,0.0,-0.99998,0.0,0.00165]
[1776736508387,70.76,75922.93,0.0,-0.99998,0.0,0.00164]
[1776736512415,70.76,75918.29,0.0,-0.99998,0.0,0.00162]
[1776736512915,70.76,75918.29,0.0,-0.99998,0.0,0.00162]
[1776736512944,70.76,75918.29,0.0,-0.99998,0.0,0.00162]
[1776736513424,70.76,75913.02,0.0,-0.99998,0.0,0.0016]
[1776736514431,70.76,75912.09,0.0,-0.99998,0.0,0.00159]
[1776736515306,70.76,75912.09,0.0,-0.99998,0.0,0.00159]
[1776736515437,70.76,75912.09,0.0,-0.99998,0.0,0.00159]
[1776736516445,70.76,75913.49,0.0,-0.99998,0.0,0.0016]
[1776736517452,70.76,75914.46,0.0,-0.99998,0.0,0.0016]
[1776736520473,70.76,75924.36,0.0,-0.99998,0.0,0.00165]
[1776736521010,70.76,75924.36,0.0,-0.99998,0.0,0.00165]
[1776736521203,70.76,75924.36,0.0,-0.99998,0.0,0.00165]
[1776736521482,70.76,75927.8,0.0,-0.99998,0.0,0.00167]
[1776736522489,70.76,75929.65,0.0,-0.99998,0.0,0.00168]
[1776736524239,70.76,75930.42,0.0,-0.99998,0.0,0.00168]
[1776736524435,70.76,75930.42,0.0,-0.99998,0.0,0.00168]
[1776736530546,70.76,75930.24,0.0,-0.99998,0.0,0.00168]
[1776736531553,70.76,75927.65,0.0,-0.99998,0.0,0.00163]
[1776736532559,70.76,75925.91,0.0,-0.99998,0.0,0.00162]
[1776736532882,70.76,75925.91,0.0,-0.99998,0.0,0.00162]
[1776736532938,70.76,75925.91,0.0,-0.99998,0.0,0.00162]
[1776736533567,70.76,75927.54,0.0,-0.99998,0.0,0.00163]
[1776736534574,70.76,75929.37,0.0,-0.99998,0.0,0.00163]
[1776736535455,70.76,75929.37,0.0,-0.99998,0.0,0.00163]
[1776736535690,70.76,75929.37,0.0,-0.99998,0.0,0.00163]
[1776736545653,70.76,75929.19,0.0,-0.99998,0.0,0.00163]
[1776736547333,70.76,75928.96,0.0,-0.99998,0.0,0.00163]
[1776736547436,70.76,75928.96,0.0,-0.99998,0.0,0.00163]
[1776736547665,70.76,75928.18,0.0,-0.99998,0.0,0.00163]
[1776736549740,70.76,75927.97,0.0,-0.99998,0.0,0.00163]
[1776736549935,70.76,75927.66,0.0,-0.99998,0.0,0.00163]
[1776736550687,70.76,75925.95,0.0,-0.99998,0.0,0.00162]
[1776736551694,70.76,75921.5,0.0,-0.99998,0.0,0.0016]
[1776736553708,70.76,75923.34,0.0,-0.99998,0.0,0.00161]
[1776736553977,70.76,75923.34,0.0,-0.99998,0.0,0.00161]
[1776736554193,70.76,75923.34,0.0,-0.99998,0.0,0.00161]
[1776736556293,70.76,75923.97,0.0,-0.99998,0.0,0.00161]
[1776736556436,70.76,75923.97,0.0,-0.99998,0.0,0.00161]
[1776736556729,70.76,75923.95,0.0,-0.99998,0.0,0.00161]
[1776736558743,70.76,75925.05,0.0,-0.99998,0.0,0.00161]
[1776736559750,70.76,75924.11,0.0,-0.99998,0.0,0.00161]
[1776736564785,70.76,75923.43,0.0,-0.99998,0.0,0.00161]
[1776736566721,70.76,75923.43,0.0,-0.99998,0.0,0.00161]
[1776736566937,70.76,75923.21,0.0,-0.99998,0.0,0.0016]
[1776736572841,70.76,75922.16,0.0,-0.99998,0.0,0.0016]
[1776736575388,70.76,75922.19,0.0,-0.99998,0.0,0.0016]
[1776736575436,70.76,75922.19,0.0,-0.99998,0.0,0.0016]
[1776736575437,70.76,75922.05,0.0,-0.99998,0.0,0.0016]
[1776736575863,70.76,75923.77,0.0,-0.99998,0.0,0.00161]
[1776736577556,70.76,75923.77,0.0,-0.99998,0.0,0.00161]
[1776736577696,70.76,75923.77,0.0,-0.99998,0.0,0.00161]
[1776736577585,70.76,75925.35,0.0,-0.99998,0.0,0.00161]
[1776736580897,70.76,75924.12,0.0,-0.99998,0.0,0.00161]
[1776736581905,70.76,75923.11,0.0,-0.99998,0.0,0.0016]
[1776736585417,70.76,75922.72,0.0,-0.99998,0.0,0.0016]
[1776736585435,70.76,75922.72,0.0,-0.99998,0.0,0.0016]
[1776736585513,70.76,75922.54,0.0,-0.99998,0.0,0.0016]
[1776736587594,70.76,75922.52,0.0,-0.99998,0.0,0.0016]
[1776736587692,70.76,75922.52,0.0,-0.99998,0.0,0.0016]
[1776736587695,70.76,75920.31,0.0,-0.99998,0.0,0.00159]
[1776736589795,70.76,75920.24,0.0,-0.99998,0.0,0.00159]
[1776736589936,70.76,75920.28,0.0,-0.99998,0.0,0.00159]
[1776736589998,70.76,75915.09,0.0,-0.99998,0.0,0.00157]
[1776736590968,70.76,75908.75,0.0,-0.99998,0.0,0.00154]
[1776736591974,70.76,75906.08,0.0,-0.99998,0.0,0.00149]
[1776736593346,70.76,75906.08,0.0,-0.99998,0.0,0.00149]
[1776736593437,70.76,75906.08,0.0,-0.99998,0.0,0.00149]
[1776736595355,70.76,75905.53,0.0,-0.99998,0.0,0.00149]
[1776736595435,70.76,75905.53,0.0,-0.99998,0.0,0.00149]
[1776736595457,70.76,75906.73,0.0,-0.99998,0.0,0.00149]
[1776736599026,70.76,75907.46,0.0,-0.99998,0.0,0.00149]
[1776736600029,70.76,75907.46,0.0,-0.99998,0.0,0.00149]
[1776736600195,70.76,75907.46,0.0,-0.99998,0.0,0.00149]
[1776736600270,70.76,75906.44,0.0,-0.99998,0.0,0.00149]
[1776736603054,70.76,75908.18,0.0,-0.99998,0.0,0.0015]
[1776736603980,70.76,75908.18,0.0,-0.99998,0.0,0.0015]
[1776736604206,70.76,75908.18,0.0,-0.99998,0.0,0.0015]
[1776736604691,70.76,75908.18,0.0,-0.99998,0.0,0.0015]
[1776736604786,70.76,75910.81,0.0,-0.99998,0.0,0.00151]
[1776736604936,70.76,75910.81,0.0,-0.99998,0.0,0.00151]
[1776736605068,70.76,75916.9,0.0,-0.99998,0.0,0.00154]
[1776736606075,70.76,75922.36,0.0,-0.99998,0.0,0.00156]
[1776736607082,70.76,75923.25,0.0,-0.99998,0.0,0.00157]
[1776736609557,70.76,75923.64,0.0,-0.99998,0.0,0.00157]
[1776736609690,70.76,75923.64,0.0,-0.99998,0.0,0.00157]
[1776736609780,70.76,75920.98,0.0,-0.99998,0.0,0.00156]
[1776736610103,70.76,75918.88,0.0,-0.99998,0.0,0.00155]
[1776736612117,70.76,75918.02,0.0,-0.99998,0.0,0.00154]
[1776736613979,70.76,75917.69,0.0,-0.99998,0.0,0.00154]
[1776736614201,70.76,75917.69,0.0,-0.99998,0.0,0.00154]
[1776736617151,70.76,75916.72,0.0,-0.99998,0.0,0.00154]
[1776736619180,70.76,75916.72,0.0,-0.99998,0.0,0.00154]
[1776736619196,70.76,75916.72,0.0,-0.99998,0.0,0.00154]
[1776736619438,70.76,75916.72,0.0,-0.99998,0.0,0.00154]
[1776736619499,70.76,75916.12,0.0,-0.99998,0.0,0.00153]
[1776736623194,70.76,75913.66,0.0,-0.99998,0.0,0.00152]
[1776736624201,70.76,75911.57,0.0,-0.99998,0.0,0.00151]
[1776736624865,70.76,75911.57,0.0,-0.99998,0.0,0.00151]
[1776736624938,70.76,75911.57,0.0,-0.99998,0.0,0.00151]
[1776736626214,70.76,75913.56,0.0,-0.99998,0.0,0.00152]
[1776736627221,70.76,75918.51,0.0,-0.99998,0.0,0.00154]
[1776736628229,70.76,75924.73,0.0,-0.99998,0.0,0.00157]
[1776736629352,70.76,75924.73,0.0,-0.99998,0.0,0.00157]
[1776736629435,70.76,75924.73,0.0,-0.99998,0.0,0.00157]
[1776736629616,70.76,75924.73,0.0,-0.99998,0.0,0.00157]
[1776736629690,70.76,75924.73,0.0,-0.99998,0.0,0.00157]
[1776736629715,70.76,75927.33,0.0,-0.99998,0.0,0.00158]
[1776736630251,70.76,75924.99,0.0,-0.99998,0.0,0.00157]
[1776736631256,70.76,75921.15,0.0,-0.99998,0.0,0.00156]
[1776736632263,70.76,75919.06,0.0,-0.99998,0.0,0.00155]
[1776736636473,70.76,75919.11,0.0,-0.99998,0.0,0.00155]
[1776736636692,70.76,75919.11,0.0,-0.99998,0.0,0.00155]
[1776736642163,70.76,75919.0,0.0,-0.99998,0.0,0.00155]
[1776736642194,70.76,75919.0,0.0,-0.99998,0.0,0.00155]
[1776736642518,70.76,75919.0,0.0,-0.99998,0.0,0.00155]
[1776736642692,70.76,75919.0,0.0,-0.99998,0.0,0.00155]
[1776736642791,70.76,75919.02,0.0,-0.99998,0.0,0.00155]
[1776736655429,70.76,75918.57,0.0,-0.99998,0.0,0.00151]
[1776736657596,70.76,75918.04,0.0,-0.99998,0.0,0.0015]
[1776736657694,70.76,75918.04,0.0,-0.99998,0.0,0.0015]
[1776736663491,70.76,75916.33,0.0,-0.99998,0.0,0.0015]
[1776736664513,70.76,75916.33,0.0,-0.99998,0.0,0.0015]
[1776736664696,70.76,75916.33,0.0,-0.99998,0.0,0.0015]
[1776736664797,70.76,75914.42,0.0,-0.99998,0.0,0.00149]
[1776736665016,70.76,75914.42,0.0,-0.99998,0.0,0.00149]
[1776736665189,70.76,75914.42,0.0,-0.99998,0.0,0.00149]
[1776736665505,70.76,75910.64,0.0,-0.99998,0.0,0.00147]
[1776736666512,70.76,75909.33,0.0,-0.99998,0.0,0.00147]
[1776736667716,70.76,75909.33,0.0,-0.99998,0.0,0.00147]
[1776736667778,70.76,75908.2,0.0,-0.99998,0.0,0.00146]
[1776736667939,70.76,75908.2,0.0,-0.99998,0.0,0.00146]
[1776736669533,70.76,75909.51,0.0,-0.99998,0.0,0.00147]
[1776736670549,70.76,75909.51,0.0,-0.99998,0.0,0.00147]
[1776736670688,70.76,75909.51,0.0,-0.99998,0.0,0.00147]
[1776736670789,70.76,75913.7,0.0,-0.99998,0.0,0.00148]
[1776736671547,70.76,75915.58,0.0,-0.99998,0.0,0.00149]
[1776736672350,70.76,75915.58,0.0,-0.99998,0.0,0.00149]
[1776736672444,70.76,75915.58,0.0,-0.99998,0.0,0.00149]
[1776736672554,70.76,75918.31,0.0,-0.99998,0.0,0.0015]
[1776736673293,70.76,75918.31,0.0,-0.99998,0.0,0.0015]
[1776736673439,70.76,75918.31,0.0,-0.99998,0.0,0.0015]
[1776736673561,70.76,75920.85,0.0,-0.99998,0.0,0.00152]
[1776736674568,70.76,75926.2,0.0,-0.99998,0.0,0.00154]
[1776736675575,70.76,75928.9,0.0,-0.99998,0.0,0.00155]
[1776736676582,70.76,75927.44,0.0,-0.99998,0.0,0.00155]
[1776736677589,70.76,75925.94,0.0,-0.99998,0.0,0.00154]
[1776736682626,70.76,75926.2,0.0,-0.99998,0.0,0.00154]
[1776736687661,70.76,75926.12,0.0,-0.99998,0.0,0.00154]
[1776736692696,70.76,75926.35,0.0,-0.99998,0.0,0.00154]
[1776736696724,70.76,75925.32,0.0,-0.99998,0.0,0.00154]
[1776736702766,70.76,75925.24,0.0,-0.99998,0.0,0.00154]
[1776736707804,70.76,75925.1,0.0,-0.99998,0.0,0.00154]
[1776736709822,70.76,75932.0,0.0,-0.99998,0.0,0.00157]
[1776736710829,70.76,75936.56,0.0,-0.99998,0.0,0.00159]
[1776736711836,70.76,75940.18,0.0,-0.99998,0.0,0.00156]
[1776736712843,70.76,75941.98,0.0,-0.99998,0.0,0.00157]
[1776736714750,70.76,75942.23,0.0,-0.99998,0.0,0.00157]
[1776736714936,70.76,75942.59,0.0,-0.99998,0.0,0.00158]
[1776736715334,70.76,75942.59,0.0,-0.99998,0.0,0.00158]
[1776736715437,70.76,75942.59,0.0,-0.99998,0.0,0.00158]
[1776736715864,70.76,75942.44,0.0,-0.99998,0.0,0.00158]
[1776736720899,70.76,75941.8,0.0,-0.99998,0.0,0.00157]
[1776736726941,70.76,75941.43,0.0,-0.99998,0.0,0.00157]
[1776736730133,70.76,75941.9,0.0,-0.99998,0.0,0.00157]
[1776736730192,70.76,75941.9,0.0,-0.99998,0.0,0.00157]
[1776736736004,70.76,75941.56,0.0,-0.99998,0.0,0.00157]
[1776736741038,70.76,75941.55,0.0,-0.99998,0.0,0.00157]
[1776736746074,70.76,75942.34,0.0,-0.99998,0.0,0.00157]
[1776736750598,70.76,75942.5,0.0,-0.99998,0.0,0.00158]
[1776736750687,70.76,75942.5,0.0,-0.99998,0.0,0.00158]
[1776736751653,70.76,75942.98,0.0,-0.99998,0.0,0.00158]
[1776736751689,70.76,75942.98,0.0,-0.99998,0.0,0.00158]
[1776736751790,70.76,75943.27,0.0,-0.99998,0.0,0.00158]
[1776736752116,70.76,75945.43,0.0,-0.99998,0.0,0.00159]
[1776736757151,70.76,75945.5,0.0,-0.99998,0.0,0.00159]
[1776736761922,70.76,75945.47,0.0,-0.99998,0.0,0.00159]
[1776736761935,70.76,75945.47,0.0,-0.99998,0.0,0.00159]
[1776736763196,70.76,75946.91,0.0,-0.99998,0.0,0.0016]
[1776736764583,70.76,75946.91,0.0,-0.99998,0.0,0.0016]
[1776736764688,70.76,75946.91,0.0,-0.99998,0.0,0.0016]
[1776736764788,70.76,75955.36,0.0,-0.99998,0.0,0.00164]
[1776736765003,70.76,75955.36,0.0,-0.99998,0.0,0.00164]
[1776736765189,70.76,75955.36,0.0,-0.99998,0.0,0.00164]
[1776736765210,70.76,75958.32,0.0,-0.99998,0.0,0.00165]
[1776736767224,70.76,75960.04,0.0,-0.99998,0.0,0.00166]
[1776736771252,70.76,75959.42,0.0,-0.99998,0.0,0.00162]
[1776736773028,70.76,75959.4,0.0,-0.99998,0.0,0.00162]
[1776736773189,70.76,75959.4,0.0,-0.99998,0.0,0.00162]
[1776736775280,70.76,75957.99,0.0,-0.99998,0.0,0.00161]
[1776736776287,70.76,75955.67,0.0,-0.99998,0.0,0.0016]
[1776736778903,70.76,75955.63,0.0,-0.99998,0.0,0.0016]
[1776736778935,70.76,75955.63,0.0,-0.99998,0.0,0.0016]
[1776736779005,70.76,75955.81,0.0,-0.99998,0.0,0.0016]
[1776736786357,70.76,75956.48,0.0,-0.99998,0.0,0.0016]
[1776736787195,70.76,75956.48,0.0,-0.99998,0.0,0.0016]
[1776736787440,70.76,75956.48,0.0,-0.99998,0.0,0.0016]
[1776736796427,70.76,75955.78,0.0,-0.99998,0.0,0.0016]
[1776736797899,70.76,75955.78,0.0,-0.99998,0.0,0.0016]
[1776736797936,70.76,75955.78,0.0,-0.99998,0.0,0.0016]
[1776736798446,70.76,75955.78,0.0,-0.99998,0.0,0.0016]
[1776736798688,70.76,75955.78,0.0,-0.99998,0.0,0.0016]
[1776736801438,70.76,75955.78,0.0,-0.99998,0.0,0.0016]
[1776736801462,70.76,75950.23,0.0,-0.99998,0.0,0.00157]
[1776736802469,70.76,75947.11,0.0,-0.99998,0.0,0.00156]
[1776736805500,70.76,75946.21,0.0,-0.99998,0.0,0.00155]
[1776736805716,70.76,75946.21,0.0,-0.99998,0.0,0.00155]
[1776736805743,70.76,75954.21,0.0,-0.99998,0.0,0.00159]
[1776736806638,70.76,75954.21,0.0,-0.99998,0.0,0.00159]
[1776736806691,70.76,75954.21,0.0,-0.99998,0.0,0.00159]
[1776736806790,70.76,75958.41,0.0,-0.99998,0.0,0.00161]
[1776736807505,70.76,75960.41,0.0,-0.99998,0.0,0.00162]
[1776736810526,70.76,75957.67,0.0,-0.99998,0.0,0.00161]
[1776736813478,70.76,75957.87,0.0,-0.99998,0.0,0.00161]
[1776736813686,70.76,75957.87,0.0,-0.99998,0.0,0.00161]
[1776736813698,70.76,75956.78,0.0,-0.99998,0.0,0.0016]
[1776736814554,70.76,75955.34,0.0,-0.99998,0.0,0.0016]
[1776736816568,70.76,75954.04,0.0,-0.99998,0.0,0.00159]
[1776736824624,70.76,75953.41,0.0,-0.99998,0.0,0.00159]
[1776736826638,70.76,75949.46,0.0,-0.99998,0.0,0.00157]
[1776736827418,70.76,75949.46,0.0,-0.99998,0.0,0.00157]
[1776736827435,70.76,75949.46,0.0,-0.99998,0.0,0.00157]
[1776736827645,70.76,75947.09,0.0,-0.99998,0.0,0.00156]
[1776736828266,70.76,75947.09,0.0,-0.99998,0.0,0.00156]
[1776736828437,70.76,75947.09,0.0,-0.99998,0.0,0.00156]
[1776736828652,70.76,75946.57,0.0,-0.99998,0.0,0.00156]
[1776736829659,70.76,75943.98,0.0,-0.99998,0.0,0.00154]
[1776736831681,70.76,75941.15,0.0,-0.99998,0.0,0.00149]
[1776736835597,70.76,75940.3,0.0,-0.99998,0.0,0.00149]
[1776736835688,70.76,75940.3,0.0,-0.99998,0.0,0.00149]
[1776736835707,70.76,75935.32,0.0,-0.99998,0.0,0.00147]
[1776736836714,70.76,75931.33,0.0,-0.99998,0.0,0.00145]
[1776736837721,70.76,75930.08,0.0,-0.99998,0.0,0.00144]
[1776736839238,70.76,75929.36,0.0,-0.99998,0.0,0.00144]
[1776736839370,70.76,75929.36,0.0,-0.99998,0.0,0.00144]
[1776736839437,70.76,75929.36,0.0,-0.99998,0.0,0.00144]
[1776736839735,70.76,75929.1,0.0,-0.99998,0.0,0.00144]
[1776736840742,70.76,75931.52,0.0,-0.99998,0.0,0.00145]
[1776736841749,70.76,75932.63,0.0,-0.99998,0.0,0.00145]
[1776736846784,70.76,75932.87,0.0,-0.99998,0.0,0.00146]
[1776736847823,70.76,75932.87,0.0,-0.99998,0.0,0.00146]
[1776736847936,70.76,75932.87,0.0,-0.99998,0.0,0.00146]
[1776736847987,70.76,75931.69,0.0,-0.99998,0.0,0.00145]
[1776736848798,70.76,75928.63,0.0,-0.99998,0.0,0.00144]
[1776736849805,70.76,75925.67,0.0,-0.99998,0.0,0.00143]
[1776736850834,70.76,75923.45,0.0,-0.99998,0.0,0.00142]
[1776736851840,70.76,75913.66,0.0,-0.99998,0.0,0.00138]
[1776736852847,70.76,75908.12,0.0,-0.99998,0.0,0.00135]
[1776736853695,70.76,75908.12,0.0,-0.99998,0.0,0.00135]
[1776736853854,70.76,75907.48,0.0,-0.99998,0.0,0.00135]
[1776736854698,70.76,75907.48,0.0,-0.99998,0.0,0.00135]
[1776736854720,70.76,75907.48,0.0,-0.99998,0.0,0.00135]
[1776736855082,70.76,75907.48,0.0,-0.99998,0.0,0.00135]
[1776736854860,70.76,75904.34,0.0,-0.99998,0.0,0.00134]
[1776736861910,70.76,75903.96,0.0,-0.99998,0.0,0.00134]
[1776736862335,70.76,75903.96,0.0,-0.99998,0.0,0.00134]
[1776736862436,70.76,75903.96,0.0,-0.99998,0.0,0.00134]
[1776736863924,70.76,75901.53,0.0,-0.99998,0.0,0.00133]
[1776736864931,70.76,75896.11,0.0,-0.99999,0.0,0.00131]
[1776736865938,70.76,75895.42,0.0,-0.99999,0.0,0.0013]
[1776736869175,70.76,75895.71,0.0,-0.99999,0.0,0.0013]
[1776736869187,70.76,75895.71,0.0,-0.99999,0.0,0.0013]
[1776736870490,70.76,75895.67,0.0,-0.99999,0.0,0.0013]
[1776736870696,70.76,75895.67,0.0,-0.99999,0.0,0.0013]
[1776736870973,70.76,75894.37,0.0,-0.99999,0.0,0.0013]
[1776736871980,70.76,75886.14,0.0,-0.99999,0.0,0.00127]
[1776736872987,70.76,75884.33,0.0,-0.99999,0.0,0.00126]
[1776736873994,70.76,75886.04,0.0,-0.99999,0.0,0.00127]
[1776736875632,70.76,75885.89,0.0,-0.99999,0.0,0.00127]
[1776736875689,70.76,75885.89,0.0,-0.99999,0.0,0.00127]
[1776736878022,70.76,75880.91,0.0,-0.99999,0.0,0.00125]
[1776736879028,70.76,75878.45,0.0,-0.99999,0.0,0.00124]
[1776736879323,70.76,75878.45,0.0,-0.99999,0.0,0.00124]
[1776736879439,70.76,75878.45,0.0,-0.99999,0.0,0.00124]
[1776736880036,70.76,75878.61,0.0,-0.99999,0.0,0.00124]
[1776736884064,70.76,75876.5,0.0,-0.99999,0.0,0.00123]
[1776736886082,70.76,75874.24,0.0,-0.99999,0.0,0.00122]
[1776736886987,70.76,75874.24,0.0,-0.99999,0.0,0.00122]
[1776736887091,70.76,75858.73,0.0,-0.99999,0.0,0.00117]
[1776736888099,70.76,75849.15,0.0,-0.99999,0.0,0.00113]
[1776736889107,70.76,75854.72,0.0,-0.99999,0.0,0.00115]
[1776736890259,70.76,75854.42,0.0,-0.99999,0.0,0.00115]
[1776736891121,70.76,75851.83,0.0,-0.99999,0.0,0.00111]
[1776736892023,70.76,75851.83,0.0,-0.99999,0.0,0.00111]
[1776736893151,70.76,75817.74,0.0,-0.99999,0.0,0.001]
[1776736894158,70.76,75815.24,0.0,-0.99999,0.0,0.001]
[1776736895225,70.76,75815.24,0.0,-0.99999,0.0,0.001]
[1776736895307,70.76,75816.58,0.0,-0.99999,0.0,0.001]
[1776736896172,70.76,75827.63,0.0,-0.99999,0.0,0.00103]
[1776736897179,70.76,75836.89,0.0,-0.99999,0.0,0.00106]
[1776736898185,70.76,75838.72,0.0,-0.99999,0.0,0.00107]
[1776736899193,70.76,75841.79,0.0,-0.99999,0.0,0.00108]
[1776736904227,70.76,75842.24,0.0,-0.99999,0.0,0.00108]
[1776736909262,70.76,75839.64,0.0,-0.99999,0.0,0.00107]
[1776736910270,70.76,75836.73,0.0,-0.99999,0.0,0.00106]
[1776736911277,70.76,75833.21,0.0,-0.99999,0.0,0.00105]
[1776736916311,70.76,75834.53,0.0,-0.99999,0.0,0.00106]
[1776736919576,70.76,75834.91,0.0,-0.99999,0.0,0.00106]
[1776736919690,70.76,75834.91,0.0,-0.99999,0.0,0.00106]
[1776736922354,70.76,75825.59,0.0,-0.99999,0.0,0.00103]
[1776736923361,70.76,75826.98,0.0,-0.99999,0.0,0.00103]
[1776736925086,70.76,75826.98,0.0,-0.99999,0.0,0.00103]
[1776736925140,70.76,75829.7,0.0,-0.99999,0.0,0.00104]
[1776736925191,70.76,75829.7,0.0,-0.99999,0.0,0.00104]
[1776736927389,70.76,75826.28,0.0,-0.99999,0.0,0.00103]
[1776736928592,70.76,75823.52,0.0,-0.99999,0.0,0.00102]
[1776736929200,70.76,75823.52,0.0,-0.99999,0.0,0.00102]
[1776736929402,70.76,75821.46,0.0,-0.99999,0.0,0.00102]
[1776736930410,70.76,75811.71,0.0,-0.99999,0.0,0.00099]
[1776736931417,70.76,75808.1,0.0,-0.99999,0.0,0.00097]
[1776736932424,70.76,75806.18,0.0,-0.99999,0.0,0.00097]
[1776736934521,70.76,75806.61,0.0,-0.99999,0.0,0.00097]
[1776736934689,70.76,75806.61,0.0,-0.99999,0.0,0.00097]
[1776736934729,70.76,75806.29,0.0,-0.99999,0.0,0.00097]
[1776736935445,70.76,75800.14,0.0,-0.99999,0.0,0.00095]
[1776736939473,70.76,75798.82,0.0,-0.99999,0.0,0.00095]
[1776736941487,70.76,75795.56,0.0,-0.99999,0.0,0.00094]
[1776736942224,70.76,75795.56,0.0,-0.99999,0.0,0.00094]
[1776736942443,70.76,75795.56,0.0,-0.99999,0.0,0.00094]
[1776736942811,70.76,75795.56,0.0,-0.99999,0.0,0.00094]
[1776736942937,70.76,75795.56,0.0,-0.99999,0.0,0.00094]
[1776736943013,70.76,75795.8,0.0,-0.99999,0.0,0.00094]
[1776736944507,70.76,75798.27,0.0,-0.99999,0.0,0.00095]
[1776736945361,70.76,75798.27,0.0,-0.99999,0.0,0.00095]
[1776736945436,70.76,75798.27,0.0,-0.99999,0.0,0.00095]
[1776736945991,70.76,75798.27,0.0,-0.99999,0.0,0.00095]
[1776736946188,70.76,75798.27,0.0,-0.99999,0.0,0.00095]
[1776736946041,70.76,75797.94,0.0,-0.99999,0.0,0.00095]
[1776736948801,70.76,75798.24,0.0,-0.99999,0.0,0.00095]
[1776736948939,70.76,75798.24,0.0,-0.99999,0.0,0.00095]
[1776736949031,70.76,75798.24,0.0,-0.99999,0.0,0.00095]
[1776736949194,70.76,75798.24,0.0,-0.99999,0.0,0.00095]
[1776736949093,70.76,75796.11,0.0,-0.99999,0.0,0.00094]
[1776736951559,70.76,75796.37,0.0,-0.99999,0.0,0.00092]
[1776736952565,70.76,75798.01,0.0,-0.99999,0.0,0.00092]
[1776736953475,70.76,75798.01,0.0,-0.99999,0.0,0.00092]
[1776736953697,70.76,75798.01,0.0,-0.99999,0.0,0.00092]
[1776736953893,70.76,75798.01,0.0,-0.99999,0.0,0.00092]
[1776736953939,70.76,75798.01,0.0,-0.99999,0.0,0.00092]
[1776736954001,70.76,75799.19,0.0,-0.99999,0.0,0.00092]
[1776736954580,70.76,75797.33,0.0,-0.99999,0.0,0.00092]
[1776736955587,70.76,75794.97,0.0,-0.99999,0.0,0.00091]
[1776736956594,70.76,75797.09,0.0,-0.99999,0.0,0.00092]
[1776736957657,70.76,75797.09,0.0,-0.99999,0.0,0.00092]
[1776736957698,70.76,75797.09,0.0,-0.99999,0.0,0.00092]
[1776736958051,70.76,75797.09,0.0,-0.99999,0.0,0.00092]
[1776736958187,70.76,75797.09,0.0,-0.99999,0.0,0.00092]
[1776736958137,70.76,75795.09,0.0,-0.99999,0.0,0.00091]
[1776736959615,70.76,75792.14,0.0,-0.99999,0.0,0.0009]
[1776736960622,70.76,75788.68,0.0,-0.99999,0.0,0.00089]
[1776736962010,70.76,75788.68,0.0,-0.99999,0.0,0.00089]
[1776736962196,70.76,75788.68,0.0,-0.99999,0.0,0.00089]
[1776736962055,70.76,75786.84,0.0,-0.99999,0.0,0.00089]
[1776736962547,70.76,75786.84,0.0,-0.99999,0.0,0.00089]
[1776736962689,70.76,75786.84,0.0,-0.99999,0.0,0.00089]
[1776736968678,70.76,75786.65,0.0,-0.99999,0.0,0.00089]
[1776736970867,70.76,75787.25,0.0,-0.99999,0.0,0.00089]
[1776736970938,70.76,75787.25,0.0,-0.99999,0.0,0.00089]
[1776736971037,70.76,75789.75,0.0,-0.99999,0.0,0.0009]
[1776736971476,70.76,75789.75,0.0,-0.99999,0.0,0.0009]
[1776736971692,70.76,75789.75,0.0,-0.99999,0.0,0.0009]
[1776736975728,70.76,75791.61,0.0,-0.99999,0.0,0.0009]
[1776736978491,70.76,75791.86,0.0,-0.99999,0.0,0.0009]
[1776736978689,70.76,75791.86,0.0,-0.99999,0.0,0.0009]
[1776736978918,70.76,75791.86,0.0,-0.99999,0.0,0.0009]
[1776736978939,70.76,75791.86,0.0,-0.99999,0.0,0.0009]
[1776736979040,70.76,75791.55,0.0,-0.99999,0.0,0.0009]
[1776736979755,70.76,75789.41,0.0,-0.99999,0.0,0.0009]
[1776736980763,70.76,75787.82,0.0,-0.99999,0.0,0.00089]
[1776736983784,70.76,75789.88,0.0,-0.99999,0.0,0.0009]
[1776736985699,70.76,75790.31,0.0,-0.99999,0.0,0.0009]
[1776736985945,70.76,75790.31,0.0,-0.99999,0.0,0.0009]
[1776736986217,70.76,75790.31,0.0,-0.99999,0.0,0.0009]
[1776736985965,70.76,75791.83,0.0,-0.99999,0.0,0.0009]
[1776736986441,70.76,75791.83,0.0,-0.99999,0.0,0.0009]
[1776736986807,70.76,75797.28,0.0,-0.99999,0.0,0.00092]
[1776736987814,70.76,75801.0,0.0,-0.99999,0.0,0.00093]
[1776736988441,70.76,75801.0,0.0,-0.99999,0.0,0.00093]
[1776736988503,70.76,75801.0,0.0,-0.99999,0.0,0.00093]
[1776736988690,70.76,75801.0,0.0,-0.99999,0.0,0.00093]
[1776736988821,70.76,75803.73,0.0,-0.99999,0.0,0.00094]
[1776736990835,70.76,75801.14,0.0,-0.99999,0.0,0.00093]
[1776736992027,70.76,75801.14,0.0,-0.99999,0.0,0.00093]
[1776736992194,70.76,75801.14,0.0,-0.99999,0.0,0.00093]
[1776736992228,70.76,75796.21,0.0,-0.99999,0.0,0.00092]
[1776736992681,70.76,75796.21,0.0,-0.99999,0.0,0.00092]
[1776736992940,70.76,75796.21,0.0,-0.99999,0.0,0.00092]
[1776736995896,70.76,75796.59,0.0,-0.99999,0.0,0.00092]
[1776736995938,70.76,75796.59,0.0,-0.99999,0.0,0.00092]
[1776736995997,70.76,75797.99,0.0,-0.99999,0.0,0.00092]
[1776736996876,70.76,75805.4,0.0,-0.99999,0.0,0.00094]
[1776736997829,70.76,75805.4,0.0,-0.99999,0.0,0.00094]
[1776736997938,70.76,75805.4,0.0,-0.99999,0.0,0.00094]
[1776736998004,70.76,75807.76,0.0,-0.99999,0.0,0.00095]
[1776736998891,70.76,75808.67,0.0,-0.99999,0.0,0.00095]
[1776737000904,70.76,75810.16,0.0,-0.99999,0.0,0.00096]
[1776737001966,70.76,75810.16,0.0,-0.99999,0.0,0.00096]
[1776737002190,70.76,75810.16,0.0,-0.99999,0.0,0.00096]
[1776737002038,70.76,75811.04,0.0,-0.99999,0.0,0.00096]
[1776737002357,70.76,75811.04,0.0,-0.99999,0.0,0.00096]
[1776737002438,70.76,75811.04,0.0,-0.99999,0.0,0.00096]
[1776737005940,70.76,75815.75,0.0,-0.99999,0.0,0.00097]
[1776737006946,70.76,75820.65,0.0,-0.99999,0.0,0.00099]
[1776737007954,70.76,75819.48,0.0,-0.99999,0.0,0.00098]
[1776737009145,70.76,75819.48,0.0,-0.99999,0.0,0.00098]
[1776737009192,70.76,75819.48,0.0,-0.99999,0.0,0.00098]
[1776737009248,70.76,75818.98,0.0,-0.99999,0.0,0.00098]
[1776737009716,70.76,75818.98,0.0,-0.99999,0.0,0.00098]
[1776737009942,70.76,75818.98,0.0,-0.99999,0.0,0.00098]
[1776737010975,70.76,75816.32,0.0,-0.99999,0.0,0.00097]
[1776737011982,70.76,75814.86,0.0,-0.99999,0.0,0.00094]
[1776737012737,70.76,75814.86,0.0,-0.99999,0.0,0.00094]
[1776737012941,70.76,75814.86,0.0,-0.99999,0.0,0.00094]
[1776737012989,70.76,75813.72,0.0,-0.99999,0.0,0.00094]
[1776737014816,70.76,75814.08,0.0,-0.99999,0.0,0.00094]
[1776737014937,70.76,75814.08,0.0,-0.99999,0.0,0.00094]
[1776737015016,70.76,75813.11,0.0,-0.99999,0.0,0.00094]
[1776737017017,70.76,75814.04,0.0,-0.99999,0.0,0.00094]
[1776737020888,70.76,75813.88,0.0,-0.99999,0.0,0.00094]
[1776737020940,70.76,75813.88,0.0,-0.99999,0.0,0.00094]
[1776737021084,70.76,75813.88,0.0,-0.99999,0.0,0.00094]
[1776737021213,70.76,75813.88,0.0,-0.99999,0.0,0.00094]
[1776737021285,70.76,75812.53,0.0,-0.99999,0.0,0.00094]
[1776737022052,70.76,75809.39,0.0,-0.99999,0.0,0.00093]
[1776737023061,70.76,75806.83,0.0,-0.99999,0.0,0.00092]
[1776737024571,70.76,75805.98,0.0,-0.99999,0.0,0.00092]
[1776737024700,70.76,75805.98,0.0,-0.99999,0.0,0.00092]
[1776737024788,70.76,75805.98,0.0,-0.99999,0.0,0.00092]
[1776737024943,70.76,75805.98,0.0,-0.99999,0.0,0.00092]
[1776737025074,70.76,75807.29,0.0,-0.99999,0.0,0.00092]
[1776737026081,70.76,75809.14,0.0,-0.99999,0.0,0.00093]
[1776737028095,70.76,75810.18,0.0,-0.99999,0.0,0.00093]
[1776737034137,70.76,75810.28,0.0,-0.99999,0.0,0.00093]
[1776737040179,70.76,75809.62,0.0,-0.99999,0.0,0.00093]
[1776737041281,70.76,75809.62,0.0,-0.99999,0.0,0.00093]
[1776737041185,70.76,75813.09,0.0,-0.99999,0.0,0.00094]
[1776737041439,70.76,75813.09,0.0,-0.99999,0.0,0.00094]
[1776737042177,70.76,75813.09,0.0,-0.99999,0.0,0.00094]
[1776737042188,70.76,75813.09,0.0,-0.99999,0.0,0.00094]
[1776737042193,70.76,75819.5,0.0,-0.99999,0.0,0.00096]
[1776737044207,70.76,75824.37,0.0,-0.99999,0.0,0.00097]
[1776737045189,70.76,75824.37,0.0,-0.99999,0.0,0.00097]
[1776737045214,70.76,75826.62,0.0,-0.99999,0.0,0.00098]
[1776737045627,70.76,75826.62,0.0,-0.99999,0.0,0.00098]
[1776737045692,70.76,75826.62,0.0,-0.99999,0.0,0.00098]
[1776737046221,70.76,75827.57,0.0,-0.99999,0.0,0.00098]
[1776737048235,70.76,75836.54,0.0,-0.99999,0.0,0.00101]
[1776737049242,70.76,75839.22,0.0,-0.99999,0.0,0.00102]
[1776737049982,70.76,75839.22,0.0,-0.99999,0.0,0.00102]
[1776737050197,70.76,75839.22,0.0,-0.99999,0.0,0.00102]
[1776737050298,70.76,75839.22,0.0,-0.99999,0.0,0.00102]
[1776737050585,70.76,75839.22,0.0,-0.99999,0.0,0.00102]
[1776737050689,70.76,75839.22,0.0,-0.99999,0.0,0.00102]
[1776737052263,70.76,75841.43,0.0,-0.99999,0.0,0.00102]
[1776737053270,70.76,75836.16,0.0,-0.99999,0.0,0.00101]
[1776737054540,70.76,75835.86,0.0,-0.99999,0.0,0.00101]
[1776737054689,70.76,75835.86,0.0,-0.99999,0.0,0.00101]
[1776737054820,70.76,75835.86,0.0,-0.99999,0.0,0.00101]
[1776737054938,70.76,75835.86,0.0,-0.99999,0.0,0.00101]
[1776737055284,70.76,75836.43,0.0,-0.99999,0.0,0.00101]
[1776737056290,70.76,75837.35,0.0,-0.99999,0.0,0.00101]
[1776737058305,70.76,75834.23,0.0,-0.99999,0.0,0.001]
[1776737058461,70.76,75834.23,0.0,-0.99999,0.0,0.001]
[1776737058690,70.76,75834.23,0.0,-0.99999,0.0,0.001]
[1776737058871,70.76,75834.23,0.0,-0.99999,0.0,0.001]
[1776737058937,70.76,75834.23,0.0,-0.99999,0.0,0.001]
[1776737059312,70.76,75833.61,0.0,-0.99999,0.0,0.001]
[1776737060319,70.76,75834.61,0.0,-0.99999,0.0,0.001]
[1776737065354,70.76,75834.43,0.0,-0.99999,0.0,0.001]
[1776737067302,70.76,75834.43,0.0,-0.99999,0.0,0.001]
[1776737067436,70.76,75834.4,0.0,-0.99999,0.0,0.001]
[1776737067507,70.76,75830.14,0.0,-0.99999,0.0,0.00099]
[1776737068366,70.76,75830.14,0.0,-0.99999,0.0,0.00099]
[1776737068438,70.76,75830.14,0.0,-0.99999,0.0,0.00099]
[1776737068521,70.76,75828.66,0.0,-0.99999,0.0,0.00098]
[1776737069382,70.76,75827.09,0.0,-0.99999,0.0,0.00098]
[1776737071397,70.76,75826.97,0.0,-0.99999,0.0,0.00095]
[1776737073944,70.76,75826.97,0.0,-0.99999,0.0,0.00095]
[1776737074192,70.76,75826.97,0.0,-0.99999,0.0,0.00095]
[1776737074292,70.76,75826.64,0.0,-0.99999,0.0,0.00095]
[1776737074657,70.76,75826.64,0.0,-0.99999,0.0,0.00095]
[1776737074696,70.76,75826.64,0.0,-0.99999,0.0,0.00095]
[1776737076432,70.76,75830.06,0.0,-0.99999,0.0,0.00096]
[1776737078446,70.76,75831.03,0.0,-0.99999,0.0,0.00096]
[1776737079426,70.76,75831.03,0.0,-0.99999,0.0,0.00096]
[1776737079437,70.76,75831.03,0.0,-0.99999,0.0,0.00096]
[1776737079772,70.76,75831.03,0.0,-0.99999,0.0,0.00096]
[1776737079937,70.76,75831.03,0.0,-0.99999,0.0,0.00096]
[1776737079976,70.76,75831.49,0.0,-0.99999,0.0,0.00097]
[1776737082474,70.76,75832.4,0.0,-0.99999,0.0,0.00097]
[1776737085979,70.76,75832.23,0.0,-0.99999,0.0,0.00097]
[1776737086188,70.76,75832.23,0.0,-0.99999,0.0,0.00097]
[1776737086262,70.76,75832.23,0.0,-0.99999,0.0,0.00097]
[1776737086288,70.76,75830.38,0.0,-0.99999,0.0,0.00096]
[1776737086439,70.76,75830.38,0.0,-0.99999,0.0,0.00096]
[1776737088516,70.76,75827.51,0.0,-0.99999,0.0,0.00095]
[1776737089444,70.76,75827.51,0.0,-0.99999,0.0,0.00095]
[1776737089692,70.76,75827.51,0.0,-0.99999,0.0,0.00095]
[1776737089929,70.76,75825.67,0.0,-0.99999,0.0,0.00095]
[1776737090530,70.76,75823.54,0.0,-0.99999,0.0,0.00094]
[1776737091537,70.76,75818.78,0.0,-0.99999,0.0,0.00093]
[1776737093014,70.76,75818.78,0.0,-0.99999,0.0,0.00093]
[1776737093196,70.76,75818.78,0.0,-0.99999,0.0,0.00093]
[1776737093290,70.76,75814.0,0.0,-0.99999,0.0,0.00092]
[1776737093683,70.76,75814.0,0.0,-0.99999,0.0,0.00092]
[1776737093944,70.76,75814.0,0.0,-0.99999,0.0,0.00092]
[1776737094558,70.76,75811.47,0.0,-0.99999,0.0,0.00091]
[1776737095566,70.76,75815.87,0.0,-0.99999,0.0,0.00092]
[1776737097209,70.76,75815.87,0.0,-0.99999,0.0,0.00092]
[1776737097261,70.76,75816.83,0.0,-0.99999,0.0,0.00092]
[1776737097438,70.76,75816.83,0.0,-0.99999,0.0,0.00092]
[1776737097771,70.76,75816.83,0.0,-0.99999,0.0,0.00092]
[1776737097935,70.76,75816.83,0.0,-0.99999,0.0,0.00092]
[1776737097994,70.76,75816.55,0.0,-0.99999,0.0,0.00092]
[1776737103073,70.76,75817.29,0.0,-0.99999,0.0,0.00093]
[1776737103193,70.76,75817.29,0.0,-0.99999,0.0,0.00093]
[1776737103279,70.76,75822.11,0.0,-0.99999,0.0,0.00094]
[1776737103625,70.76,75823.18,0.0,-0.99999,0.0,0.00094]
[1776737108329,70.76,75823.69,0.0,-0.99999,0.0,0.00094]
[1776737108440,70.76,75823.88,0.0,-0.99999,0.0,0.00094]
[1776737108848,70.76,75823.88,0.0,-0.99999,0.0,0.00094]
[1776737108938,70.76,75823.88,0.0,-0.99999,0.0,0.00094]
[1776737109004,70.76,75821.24,0.0,-0.99999,0.0,0.00094]
[1776737114702,70.76,75820.87,0.0,-0.99999,0.0,0.00094]
[1776737115709,70.76,75823.11,0.0,-0.99999,0.0,0.00094]
[1776737116775,70.76,75823.11,0.0,-0.99999,0.0,0.00094]
[1776737116942,70.76,75823.11,0.0,-0.99999,0.0,0.00094]
[1776737116953,70.76,75833.06,0.0,-0.99999,0.0,0.00097]
[1776737117751,70.76,75833.06,0.0,-0.99999,0.0,0.00097]
[1776737117937,70.76,75833.06,0.0,-0.99999,0.0,0.00097]
[1776737117960,70.76,75834.79,0.0,-0.99999,0.0,0.00098]
[1776737120744,70.76,75836.48,0.0,-0.99999,0.0,0.00098]
[1776737122093,70.76,75836.48,0.0,-0.99999,0.0,0.00098]
[1776737122187,70.76,75836.48,0.0,-0.99999,0.0,0.00098]
[1776737122248,70.76,75838.73,0.0,-0.99999,0.0,0.00099]
[1776737122476,70.76,75838.73,0.0,-0.99999,0.0,0.00099]
[1776737122692,70.76,75838.73,0.0,-0.99999,0.0,0.00099]
[1776737122758,70.76,75839.76,0.0,-0.99999,0.0,0.00099]
[1776737127793,70.76,75839.83,0.0,-0.99999,0.0,0.00099]
[1776737134842,70.76,75839.82,0.0,-0.99999,0.0,0.00096]
[1776737135848,70.76,75832.89,0.0,-0.99999,0.0,0.00094]
[1776737137204,70.76,75832.89,0.0,-0.99999,0.0,0.00094]
[1776737137265,70.76,75831.09,0.0,-0.99999,0.0,0.00094]
[1776737137438,70.76,75831.09,0.0,-0.99999,0.0,0.00094]
[1776737140885,70.76,75829.56,0.0,-0.99999,0.0,0.00094]
[1776737141441,70.76,75829.56,0.0,-0.99999,0.0,0.00094]
[1776737141691,70.76,75829.56,0.0,-0.99999,0.0,0.00094]
[1776737143568,70.76,75829.14,0.0,-0.99999,0.0,0.00093]
[1776737143689,70.76,75829.14,0.0,-0.99999,0.0,0.00093]
[1776737143906,70.76,75828.9,0.0,-0.99999,0.0,0.00093]
[1776737148940,70.76,75828.85,0.0,-0.99999,0.0,0.00093]
[1776737149532,70.76,75828.85,0.0,-0.99999,0.0,0.00093]
[1776737149688,70.76,75828.85,0.0,-0.99999,0.0,0.00093]
[1776737155160,70.76,75828.5,0.0,-0.99999,0.0,0.00093]
[1776737155195,70.76,75828.5,0.0,-0.99999,0.0,0.00093]
[1776737155258,70.76,75828.3,0.0,-0.99999,0.0,0.00093]
[1776737155750,70.76,75828.3,0.0,-0.99999,0.0,0.00093]
[1776737155938,70.76,75828.3,0.0,-0.99999,0.0,0.00093]
[1776737160289,70.76,75828.11,0.0,-0.99999,0.0,0.00093]
[1776737161027,70.76,75824.33,0.0,-0.99999,0.0,0.00092]
[1776737161653,70.76,75824.33,0.0,-0.99999,0.0,0.00092]
[1776737161688,70.76,75824.33,0.0,-0.99999,0.0,0.00092]
[1776737162037,70.76,75822.41,0.0,-0.99999,0.0,0.00091]
[1776737164050,70.76,75821.54,0.0,-0.99999,0.0,0.00091]
[1776737165057,70.76,75823.4,0.0,-0.99999,0.0,0.00092]
[1776737167071,70.76,75824.23,0.0,-0.99999,0.0,0.00092]
[1776737170092,70.76,75822.8,0.0,-0.99999,0.0,0.00092]
[1776737170464,70.76,75822.8,0.0,-0.99999,0.0,0.00092]
[1776737170699,70.76,75822.8,0.0,-0.99999,0.0,0.00092]
[1776737171099,70.76,75819.69,0.0,-0.99999,0.0,0.00091]
[1776737173113,70.76,75816.56,0.0,-0.99999,0.0,0.0009]
[1776737173614,70.76,75816.56,0.0,-0.99999,0.0,0.0009]
[1776737173690,70.76,75816.56,0.0,-0.99999,0.0,0.0009]
[1776737174120,70.76,75813.65,0.0,-0.99999,0.0,0.00089]
[1776737177142,70.76,75815.06,0.0,-0.99999,0.0,0.00089]
[1776737179156,70.76,75814.28,0.0,-0.99999,0.0,0.00089]
[1776737180750,70.76,75813.74,0.0,-0.99999,0.0,0.00089]
[1776737180937,70.76,75813.74,0.0,-0.99999,0.0,0.00089]
[1776737186205,70.76,75813.34,0.0,-0.99999,0.0,0.00089]
[1776737189053,70.76,75813.15,0.0,-0.99999,0.0,0.00089]
[1776737189264,70.76,75813.15,0.0,-0.99999,0.0,0.00089]
[1776737189363,70.76,75812.35,0.0,-0.99999,0.0,0.00089]
[1776737191461,70.76,75811.72,0.0,-0.99999,0.0,0.00089]
[1776737191242,70.76,75806.67,0.0,-0.99999,0.0,0.00085]
[1776737191694,70.76,75806.67,0.0,-0.99999,0.0,0.00085]
[1776737192250,70.76,75809.66,0.0,-0.99999,0.0,0.00086]
[1776737193257,70.76,75810.77,0.0,-0.99999,0.0,0.00086]
[1776737195635,70.76,75811.18,0.0,-0.99999,0.0,0.00086]
[1776737195689,70.76,75811.18,0.0,-0.99999,0.0,0.00086]
[1776737198292,70.76,75810.12,0.0,-0.99999,0.0,0.00086]
[1776737200306,70.76,75809.27,0.0,-0.99999,0.0,0.00085]
[1776737205341,70.76,75808.8,0.0,-0.99999,0.0,0.00085]
[1776737210376,70.76,75808.05,0.0,-0.99999,0.0,0.00085]
[1776737211363,70.76,75808.05,0.0,-0.99999,0.0,0.00085]
[1776737211437,70.76,75808.05,0.0,-0.99999,0.0,0.00085]
[1776737211383,70.76,75807.33,0.0,-0.99999,0.0,0.00085]
[1776737216417,70.76,75805.83,0.0,-0.99999,0.0,0.00085]
[1776737219735,70.76,75805.28,0.0,-0.99999,0.0,0.00084]
[1776737219938,70.76,75805.28,0.0,-0.99999,0.0,0.00084]
[1776737222460,70.76,75817.02,0.0,-0.99999,0.0,0.00088]
[1776737222706,70.76,75817.02,0.0,-0.99999,0.0,0.00088]
[1776737222939,70.76,75817.02,0.0,-0.99999,0.0,0.00088]
[1776737223467,70.76,75823.19,0.0,-0.99999,0.0,0.00089]
[1776737225482,70.76,75822.33,0.0,-0.99999,0.0,0.00089]
[1776737226489,70.76,75823.07,0.0,-0.99999,0.0,0.00089]
[1776737226648,70.76,75823.07,0.0,-0.99999,0.0,0.00089]
[1776737226687,70.76,75823.07,0.0,-0.99999,0.0,0.00089]
[1776737228314,70.76,75823.37,0.0,-0.99999,0.0,0.00089]
[1776737228436,70.76,75823.37,0.0,-0.99999,0.0,0.00089]
[1776737228503,70.76,75831.16,0.0,-0.99999,0.0,0.00091]
[1776737229511,70.76,75834.65,0.0,-0.99999,0.0,0.00092]
[1776737230518,70.76,75833.84,0.0,-0.99999,0.0,0.00092]
[1776737234135,70.76,75834.38,0.0,-0.99999,0.0,0.00092]
[1776737234187,70.76,75834.38,0.0,-0.99999,0.0,0.00092]
[1776737234236,70.76,75836.97,0.0,-0.99999,0.0,0.00093]
[1776737235553,70.76,75830.09,0.0,-0.99999,0.0,0.00091]
[1776737236559,70.76,75825.53,0.0,-0.99999,0.0,0.0009]
[1776737237774,70.76,75825.53,0.0,-0.99999,0.0,0.0009]
[1776737237936,70.76,75825.53,0.0,-0.99999,0.0,0.0009]
[1776737238036,70.76,75823.87,0.0,-0.99999,0.0,0.00089]
[1776737238576,70.76,75822.83,0.0,-0.99999,0.0,0.00089]
[1776737240345,70.76,75822.83,0.0,-0.99999,0.0,0.00089]
[1776737240434,70.76,75822.83,0.0,-0.99999,0.0,0.00089]
[1776737240510,70.76,75819.62,0.0,-0.99999,0.0,0.00088]
[1776737240590,70.76,75814.97,0.0,-0.99999,0.0,0.00087]
[1776737241597,70.76,75812.38,0.0,-0.99999,0.0,0.00086]
[1776737242603,70.76,75808.62,0.0,-0.99999,0.0,0.00085]
[1776737247639,70.76,75807.3,0.0,-0.99999,0.0,0.00085]
[1776737249653,70.76,75806.5,0.0,-0.99999,0.0,0.00085]
[1776737250659,70.76,75803.32,0.0,-0.99999,0.0,0.00084]
[1776737252000,70.76,75803.32,0.0,-0.99999,0.0,0.00084]
[1776737252020,70.76,75805.2,0.0,-0.99999,0.0,0.00082]
[1776737252674,70.76,75810.74,0.0,-0.99999,0.0,0.00084]
[1776737256702,70.76,75811.51,0.0,-0.99999,0.0,0.00084]
[1776737259723,70.76,75813.52,0.0,-0.99999,0.0,0.00084]
[1776737262744,70.76,75812.75,0.0,-0.99999,0.0,0.00084]
[1776737264757,70.76,75810.86,0.0,-0.99999,0.0,0.00084]
[1776737267778,70.76,75809.28,0.0,-0.99999,0.0,0.00083]
[1776737269793,70.76,75804.94,0.0,-0.99999,0.0,0.00082]
[1776737271813,70.76,75807.67,0.0,-0.99999,0.0,0.00083]
[1776737272820,70.76,75808.54,0.0,-0.99999,0.0,0.00083]
[1776737274833,70.76,75809.93,0.0,-0.99999,0.0,0.00083]
[1776737275841,70.76,75811.84,0.0,-0.99999,0.0,0.00084]
[1776737278862,70.76,75809.74,0.0,-0.99999,0.0,0.00083]
[1776737279869,70.76,75808.5,0.0,-0.99999,0.0,0.00083]
[1776737281883,70.76,75807.5,0.0,-0.99999,0.0,0.00083]
[1776737284903,70.76,75806.61,0.0,-0.99999,0.0,0.00082]
[1776737289939,70.76,75804.0,0.0,-0.99999,0.0,0.00082]
[1776737291953,70.76,75803.04,0.0,-0.99999,0.0,0.00082]
[1776737292960,70.76,75799.42,0.0,-0.99999,0.0,0.00081]
[1776737293967,70.76,75794.79,0.0,-0.99999,0.0,0.0008]
[1776737294973,70.76,75794.04,0.0,-0.99999,0.0,0.00079]
[1776737296987,70.76,75792.94,0.0,-0.99999,0.0,0.00079]
[1776737299131,70.76,75792.98,0.0,-0.99999,0.0,0.00079]
[1776737299195,70.76,75792.98,0.0,-0.99999,0.0,0.00079]
[1776737300011,70.76,75792.21,0.0,-0.99999,0.0,0.00079]
[1776737305048,70.76,75792.53,0.0,-0.99999,0.0,0.00079]
[1776737305741,70.76,75792.53,0.0,-0.99999,0.0,0.00079]
[1776737306511,70.76,75794.03,0.0,-0.99999,0.0,0.00079]
[1776737307200,70.76,75794.03,0.0,-0.99999,0.0,0.00079]
[1776737307300,70.76,75796.96,0.0,-0.99999,0.0,0.0008]
[1776737311090,70.76,75795.68,0.0,-0.99999,0.0,0.00078]
[1776737313187,70.76,75796.03,0.0,-0.99999,0.0,0.00078]
[1776737314647,70.76,75795.82,0.0,-0.99999,0.0,0.00078]
[1776737316124,70.76,75794.61,0.0,-0.99999,0.0,0.00077]
[1776737318590,70.76,75793.84,0.0,-0.99999,0.0,0.00077]
[1776737323173,70.76,75789.23,0.0,-0.99999,0.0,0.00076]
[1776737324061,70.76,75789.23,0.0,-0.99999,0.0,0.00076]
[1776737324189,70.76,75789.23,0.0,-0.99999,0.0,0.00076]
[1776737324435,70.76,75789.23,0.0,-0.99999,0.0,0.00076]
[1776737324537,70.76,75787.37,0.0,-0.99999,0.0,0.00076]
[1776737330223,70.76,75787.18,0.0,-0.99999,0.0,0.00076]
[1776737332238,70.76,75790.61,0.0,-0.99999,0.0,0.00076]
[1776737334235,70.76,75790.57,0.0,-0.99999,0.0,0.00076]
[1776737334436,70.76,75790.57,0.0,-0.99999,0.0,0.00076]
[1776737339287,70.76,75792.21,0.0,-0.99999,0.0,0.00077]
[1776737340441,70.76,75792.21,0.0,-0.99999,0.0,0.00077]
[1776737340688,70.76,75792.85,0.0,-0.99999,0.0,0.00077]
[1776737340959,70.76,75792.85,0.0,-0.99999,0.0,0.00077]
[1776737341188,70.76,75792.85,0.0,-0.99999,0.0,0.00077]
[1776737341301,70.76,75793.5,0.0,-0.99999,0.0,0.00077]
[1776737344324,70.76,75794.53,0.0,-0.99999,0.0,0.00077]
[1776737345331,70.76,75798.89,0.0,-0.99999,0.0,0.00078]
[1776737346338,70.76,75805.72,0.0,-0.99999,0.0,0.0008]
[1776737347124,70.76,75805.72,0.0,-0.99999,0.0,0.0008]
[1776737347194,70.76,75805.72,0.0,-0.99999,0.0,0.0008]
[1776737349358,70.76,75807.17,0.0,-0.99999,0.0,0.0008]
[1776737353387,70.76,75804.87,0.0,-0.99999,0.0,0.0008]
[1776737355785,70.76,75805.03,0.0,-0.99999,0.0,0.0008]
[1776737355937,70.76,75805.03,0.0,-0.99999,0.0,0.0008]
[1776737356301,70.76,75805.03,0.0,-0.99999,0.0,0.0008]
[1776737356439,70.76,75805.03,0.0,-0.99999,0.0,0.0008]
[1776737356540,70.76,75805.0,0.0,-0.99999,0.0,0.0008]
[1776737362799,70.76,75804.93,0.0,-0.99999,0.0,0.0008]
[1776737362938,70.76,75804.93,0.0,-0.99999,0.0,0.0008]
[1776737368492,70.76,75805.28,0.0,-0.99999,0.0,0.0008]
[1776737371727,70.76,75805.28,0.0,-0.99999,0.0,0.0008]
[1776737371937,70.76,75805.28,0.0,-0.99999,0.0,0.0008]
[1776737371944,70.76,75805.28,0.0,-0.99999,0.0,0.0008]
[1776737372192,70.76,75805.28,0.0,-0.99999,0.0,0.0008]
[1776737372293,70.76,75805.28,0.0,-0.99999,0.0,0.00078]
[1776737378564,70.76,75804.96,0.0,-0.99999,0.0,0.00078]
[1776737379573,70.76,75803.59,0.0,-0.99999,0.0,0.00077]
[1776737380578,70.76,75802.56,0.0,-0.99999,0.0,0.00077]
[1776737381592,70.76,75802.56,0.0,-0.99999,0.0,0.00077]
[1776737381693,70.76,75802.45,0.0,-0.99999,0.0,0.00077]
[1776737384606,70.76,75803.52,0.0,-0.99999,0.0,0.00077]
[1776737387625,70.76,75804.43,0.0,-0.99999,0.0,0.00078]
[1776737387688,70.76,75804.43,0.0,-0.99999,0.0,0.00078]
[1776737387916,70.76,75804.43,0.0,-0.99999,0.0,0.00078]
[1776737387937,70.76,75804.43,0.0,-0.99999,0.0,0.00078]
[1776737388633,70.76,75804.45,0.0,-0.99999,0.0,0.00078]
[1776737389641,70.76,75805.86,0.0,-0.99999,0.0,0.00078]
[1776737390648,70.76,75807.81,0.0,-0.99999,0.0,0.00078]
[1776737393669,70.76,75815.17,0.0,-0.99999,0.0,0.0008]
[1776737394677,70.76,75821.67,0.0,-0.99999,0.0,0.00082]
[1776737396188,70.76,75822.0,0.0,-0.99999,0.0,0.00082]
[1776737396437,70.76,75822.0,0.0,-0.99999,0.0,0.00082]
[1776737397697,70.76,75817.25,0.0,-0.99999,0.0,0.00081]
[1776737398704,70.76,75814.78,0.0,-0.99999,0.0,0.0008]
[1776737399870,70.76,75814.78,0.0,-0.99999,0.0,0.0008]
[1776737399940,70.76,75814.78,0.0,-0.99999,0.0,0.0008]
[1776737401725,70.76,75813.19,0.0,-0.99999,0.0,0.0008]
[1776737403999,70.76,75813.73,0.0,-0.99999,0.0,0.0008]
[1776737404191,70.76,75813.73,0.0,-0.99999,0.0,0.0008]
[1776737404292,70.76,75814.72,0.0,-0.99999,0.0,0.0008]
[1776737404871,70.76,75814.72,0.0,-0.99999,0.0,0.0008]
[1776737404935,70.76,75814.72,0.0,-0.99999,0.0,0.0008]
[1776737408774,70.76,75816.09,0.0,-0.99999,0.0,0.0008]
[1776737414258,70.76,75815.91,0.0,-0.99999,0.0,0.0008]
[1776737414436,70.76,75815.91,0.0,-0.99999,0.0,0.0008]
[1776737415312,70.76,75816.16,0.0,-0.99999,0.0,0.0008]
[1776737415439,70.76,75816.16,0.0,-0.99999,0.0,0.0008]
[1776737415540,70.76,75816.16,0.0,-0.99999,0.0,0.0008]
[1776737416831,70.76,75814.35,0.0,-0.99999,0.0,0.0008]
[1776737417838,70.76,75811.82,0.0,-0.99999,0.0,0.00079]
[1776737422873,70.76,75811.39,0.0,-0.99999,0.0,0.00079]
[1776737425394,70.76,75811.32,0.0,-0.99999,0.0,0.00079]
[1776737425436,70.76,75811.32,0.0,-0.99999,0.0,0.00079]
[1776737428918,70.76,75813.65,0.0,-0.99999,0.0,0.0008]
[1776737430932,70.76,75814.94,0.0,-0.99999,0.0,0.0008]
[1776737431776,70.76,75814.94,0.0,-0.99999,0.0,0.0008]
[1776737431937,70.76,75814.94,0.0,-0.99999,0.0,0.0008]
[1776737432205,70.76,75814.94,0.0,-0.99999,0.0,0.0008]
[1776737432435,70.76,75814.94,0.0,-0.99999,0.0,0.0008]
[1776737432537,70.76,75816.06,0.0,-0.99999,0.0,0.00078]
[1776737433953,70.76,75819.87,0.0,-0.99999,0.0,0.00079]
[1776737435439,70.76,75819.87,0.0,-0.99999,0.0,0.00079]
[1776737435688,70.76,75819.87,0.0,-0.99999,0.0,0.00079]
[1776737435540,70.76,75824.49,0.0,-0.99999,0.0,0.0008]
[1776737435967,70.76,75825.88,0.0,-0.99999,0.0,0.00081]
[1776737441585,70.76,75826.15,0.0,-0.99999,0.0,0.00081]
[1776737441692,70.76,75826.15,0.0,-0.99999,0.0,0.00081]
[1776737441758,70.76,75825.96,0.0,-0.99999,0.0,0.00081]
[1776737441938,70.76,75825.96,0.0,-0.99999,0.0,0.00081]
[1776737442009,70.76,75824.89,0.0,-0.99999,0.0,0.0008]
[1776737445030,70.76,75819.36,0.0,-0.99999,0.0,0.00079]
[1776737446602,70.76,75819.36,0.0,-0.99999,0.0,0.00079]
[1776737446690,70.76,75819.36,0.0,-0.99999,0.0,0.00079]
[1776737446695,70.76,75816.6,0.0,-0.99999,0.0,0.00078]
[1776737447043,70.76,75814.54,0.0,-0.99999,0.0,0.00078]
[1776737453011,70.76,75813.8,0.0,-0.99999,0.0,0.00078]
[1776737453191,70.76,75813.8,0.0,-0.99999,0.0,0.00078]
[1776737453291,70.76,75813.8,0.0,-0.99999,0.0,0.00078]
[1776737455101,70.76,75812.45,0.0,-0.99999,0.0,0.00077]
[1776737455875,70.76,75812.45,0.0,-0.99999,0.0,0.00077]
[1776737455940,70.76,75812.45,0.0,-0.99999,0.0,0.00077]
[1776737461142,70.76,75811.95,0.0,-0.99999,0.0,0.00077]
[1776737462150,70.76,75810.05,0.0,-0.99999,0.0,0.00077]
[1776737463157,70.76,75807.7,0.0,-0.99999,0.0,0.00076]
[1776737464164,70.76,75806.08,0.0,-0.99999,0.0,0.00076]
[1776737465731,70.76,75806.08,0.0,-0.99999,0.0,0.00076]
[1776737465938,70.76,75806.08,0.0,-0.99999,0.0,0.00076]
[1776737466505,70.76,75806.08,0.0,-0.99999,0.0,0.00076]
[1776737466692,70.76,75806.08,0.0,-0.99999,0.0,0.00076]
[1776737466774,70.76,75806.08,0.0,-0.99999,0.0,0.00076]
[1776737472220,70.76,75806.2,0.0,-0.99999,0.0,0.00076]
[1776737477258,70.76,75814.18,0.0,-0.99999,0.0,0.00078]
[1776737478265,70.76,75817.2,0.0,-0.99999,0.0,0.00078]
[1776737478948,70.76,75817.2,0.0,-0.99999,0.0,0.00078]
[1776737479198,70.76,75817.2,0.0,-0.99999,0.0,0.00078]
[1776737479272,70.76,75819.18,0.0,-0.99999,0.0,0.00079]
[1776737480278,70.76,75820.7,0.0,-0.99999,0.0,0.00079]
[1776737481286,70.76,75821.87,0.0,-0.99999,0.0,0.0008]
[1776737485314,70.76,75823.96,0.0,-0.99999,0.0,0.0008]
[1776737486338,70.76,75823.96,0.0,-0.99999,0.0,0.0008]
[1776737486437,70.76,75823.96,0.0,-0.99999,0.0,0.0008]
[1776737487241,70.76,75823.61,0.0,-0.99999,0.0,0.0008]
[1776737487435,70.76,75823.61,0.0,-0.99999,0.0,0.0008]
[1776737487536,70.76,75823.65,0.0,-0.99999,0.0,0.0008]
[1776737491356,70.76,75824.87,0.0,-0.99999,0.0,0.00078]
[1776737492418,70.76,75824.87,0.0,-0.99999,0.0,0.00078]
[1776737492439,70.76,75824.87,0.0,-0.99999,0.0,0.00078]
[1776737495384,70.76,75814.19,0.0,-0.99999,0.0,0.00076]
[1776737496779,70.76,75814.19,0.0,-0.99999,0.0,0.00076]
[1776737496391,70.76,75807.86,0.0,-0.99999,0.0,0.00074]
[1776737497397,70.76,75810.46,0.0,-0.99999,0.0,0.00075]
[1776737497908,70.76,75810.46,0.0,-0.99999,0.0,0.00075]
[1776737498566,70.76,75810.46,0.0,-0.99999,0.0,0.00075]
[1776737498660,70.76,75809.42,0.0,-0.99999,0.0,0.00074]
[1776737498836,70.76,75809.42,0.0,-0.99999,0.0,0.00074]
[1776737504446,70.76,75808.87,0.0,-0.99999,0.0,0.00074]
[1776737509482,70.76,75809.63,0.0,-0.99999,0.0,0.00074]
[1776737515524,70.76,75809.64,0.0,-0.99999,0.0,0.00074]
[1776737519524,70.76,75809.6,0.0,-0.99999,0.0,0.00074]
[1776737519561,70.76,75818.57,0.0,-0.99999,0.0,0.00077]
[1776737520565,70.76,75807.88,0.0,-0.99999,0.0,0.00074]
[1776737521572,70.76,75815.9,0.0,-0.99999,0.0,0.00076]
[1776737522861,70.76,75815.9,0.0,-0.99999,0.0,0.00076]
[1776737522951,70.76,75820.04,0.0,-0.99999,0.0,0.00077]
[1776737523585,70.76,75821.26,0.0,-0.99999,0.0,0.00077]
[1776737526607,70.76,75810.01,0.0,-0.99999,0.0,0.00075]
[1776737527614,70.76,75808.25,0.0,-0.99999,0.0,0.00074]
[1776737528621,70.76,75809.15,0.0,-0.99999,0.0,0.00074]
[1776737529628,70.76,75806.94,0.0,-0.99999,0.0,0.00074]
[1776737530635,70.76,75805.01,0.0,-0.99999,0.0,0.00073]
[1776737532046,70.76,75804.96,0.0,-0.99999,0.0,0.00073]
[1776737532192,70.76,75804.96,0.0,-0.99999,0.0,0.00073]
[1776737532424,70.76,75804.96,0.0,-0.99999,0.0,0.00073]
[1776737532447,70.76,75804.96,0.0,-0.99999,0.0,0.00073]
[1776737532525,70.76,75804.96,0.0,-0.99999,0.0,0.00073]
[1776737533657,70.76,75802.43,0.0,-0.99999,0.0,0.00073]
[1776737534664,70.76,75799.67,0.0,-0.99999,0.0,0.00072]
[1776737535670,70.76,75795.38,0.0,-0.99999,0.0,0.00071]
[1776737536709,70.76,75795.38,0.0,-0.99999,0.0,0.00071]
[1776737536940,70.76,75795.38,0.0,-0.99999,0.0,0.00071]
[1776737540706,70.76,75793.36,0.0,-0.99999,0.0,0.00071]
[1776737544736,70.76,75796.67,0.0,-0.99999,0.0,0.00072]
[1776737545743,70.76,75799.63,0.0,-0.99999,0.0,0.00072]
[1776737546965,70.76,75799.63,0.0,-0.99999,0.0,0.00072]
[1776737547012,70.76,75802.44,0.0,-0.99999,0.0,0.00073]
[1776737547191,70.76,75802.44,0.0,-0.99999,0.0,0.00073]
[1776737547702,70.76,75802.44,0.0,-0.99999,0.0,0.00073]
[1776737547939,70.76,75802.44,0.0,-0.99999,0.0,0.00073]
[1776737548039,70.76,75806.9,0.0,-0.99999,0.0,0.00074]
[1776737550777,70.76,75807.88,0.0,-0.99999,0.0,0.00074]
[1776737552792,70.76,75803.39,0.0,-0.99999,0.0,0.00071]
[1776737553616,70.76,75803.39,0.0,-0.99999,0.0,0.00071]
[1776737553690,70.76,75803.39,0.0,-0.99999,0.0,0.00071]
[1776737557467,70.76,75803.03,0.0,-0.99999,0.0,0.00071]
[1776737557688,70.76,75803.03,0.0,-0.99999,0.0,0.00071]
[1776737557827,70.76,75799.23,0.0,-0.99999,0.0,0.0007]
[1776737559841,70.76,75796.56,0.0,-0.99999,0.0,0.0007]
[1776737560755,70.76,75796.56,0.0,-0.99999,0.0,0.0007]
[1776737560938,70.76,75796.56,0.0,-0.99999,0.0,0.0007]
[1776737560939,70.76,75795.36,0.0,-0.99999,0.0,0.00069]
[1776737561199,70.76,75795.36,0.0,-0.99999,0.0,0.00069]
[1776737561435,70.76,75795.36,0.0,-0.99999,0.0,0.00069]
[1776737564970,70.76,75795.59,0.0,-0.99999,0.0,0.00069]
[1776737565056,70.76,75770.38,0.0,-0.99999,0.0,0.00064]
[1776737565890,70.76,75750.81,0.0,-0.99999,0.0,0.0006]
[1776737566897,70.76,75746.35,0.0,-0.99999,0.0,0.00059]
[1776737568237,70.76,75746.49,0.0,-0.99999,0.0,0.00059]
[1776737570951,70.76,75743.91,0.0,-0.99999,0.0,0.00059]
[1776737575987,70.76,75743.83,0.0,-0.99999,0.0,0.00059]
[1776737581026,70.76,75744.07,0.0,-0.99999,0.0,0.00059]
[1776737581558,70.76,75744.07,0.0,-0.99999,0.0,0.00059]
[1776737581693,70.76,75744.07,0.0,-0.99999,0.0,0.00059]
[1776737582298,70.76,75744.07,0.0,-0.99999,0.0,0.00059]
[1776737582444,70.76,75744.07,0.0,-0.99999,0.0,0.00059]
[1776737585054,70.76,75744.03,0.0,-0.99999,0.0,0.00059]
[1776737586061,70.76,75745.43,0.0,-0.99999,0.0,0.00059]
[1776737588075,70.76,75746.4,0.0,-0.99999,0.0,0.00059]
[1776737588202,70.76,75746.4,0.0,-0.99999,0.0,0.00059]
[1776737588441,70.76,75746.4,0.0,-0.99999,0.0,0.00059]
[1776737595124,70.76,75745.73,0.0,-0.99999,0.0,0.00059]
[1776737598486,70.76,75742.87,0.0,-0.99999,0.0,0.00059]
[1776737604187,70.76,75742.74,0.0,-0.99999,0.0,0.00059]
[1776737609222,70.76,75745.12,0.0,-0.99999,0.0,0.00059]
[1776737610671,70.76,75745.12,0.0,-0.99999,0.0,0.00059]
[1776737610703,70.76,75745.12,0.0,-0.99999,0.0,0.00059]
[1776737610723,70.76,75746.15,0.0,-0.99999,0.0,0.00059]
[1776737611236,70.76,75745.73,0.0,-0.99999,0.0,0.00058]
[1776737615801,70.76,75746.11,0.0,-0.99999,0.0,0.00058]
[1776737615938,70.76,75746.11,0.0,-0.99999,0.0,0.00058]
[1776737616092,70.76,75746.11,0.0,-0.99999,0.0,0.00058]
[1776737616192,70.76,75746.26,0.0,-0.99999,0.0,0.00058]
[1776737617013,70.76,75747.02,0.0,-0.99999,0.0,0.00058]
[1776737618285,70.76,75747.99,0.0,-0.99999,0.0,0.00058]
[1776737623320,70.76,75747.94,0.0,-0.99999,0.0,0.00058]
[1776737625336,70.76,75754.47,0.0,-0.99999,0.0,0.00059]
[1776737626345,70.76,75760.26,0.0,-0.99999,0.0,0.0006]
[1776737627352,70.76,75761.56,0.0,-0.99999,0.0,0.0006]
[1776737628177,70.76,75761.56,0.0,-0.99999,0.0,0.0006]
[1776737628190,70.76,75761.56,0.0,-0.99999,0.0,0.0006]
[1776737628360,70.76,75762.69,0.0,-0.99999,0.0,0.00061]
[1776737631381,70.76,75763.65,0.0,-0.99999,0.0,0.00061]
[1776737634968,70.76,75763.9,0.0,-0.99999,0.0,0.00061]
[1776737635012,70.76,75755.06,0.0,-0.99999,0.0,0.00059]
[1776737635194,70.76,75755.06,0.0,-0.99999,0.0,0.00059]
[1776737635771,70.76,75755.06,0.0,-0.99999,0.0,0.00059]
[1776737635936,70.76,75755.06,0.0,-0.99999,0.0,0.00059]
[1776737636037,70.76,75752.83,0.0,-0.99999,0.0,0.00059]
[1776737641080,70.76,75752.48,0.0,-0.99999,0.0,0.00059]
[1776737641192,70.76,75752.57,0.0,-0.99999,0.0,0.00059]
[1776737644382,70.76,75752.03,0.0,-0.99999,0.0,0.00059]
[1776737644440,70.76,75752.03,0.0,-0.99999,0.0,0.00059]
[1776737644504,70.76,75752.03,0.0,-0.99999,0.0,0.00059]
[1776737644689,70.76,75752.03,0.0,-0.99999,0.0,0.00059]
[1776737644790,70.76,75752.0,0.0,-0.99999,0.0,0.00059]
[1776737650514,70.76,75751.35,0.0,-0.99999,0.0,0.00059]
[1776737652528,70.76,75752.43,0.0,-0.99999,0.0,0.00059]
[1776737656311,70.76,75752.32,0.0,-0.99999,0.0,0.00059]
[1776737656440,70.76,75752.32,0.0,-0.99999,0.0,0.00059]
[1776737663605,70.76,75751.5,0.0,-0.99999,0.0,0.00059]
[1776737664465,70.76,75751.5,0.0,-0.99999,0.0,0.00059]
[1776737664687,70.76,75751.5,0.0,-0.99999,0.0,0.00059]
[1776737664789,70.76,75751.5,0.0,-0.99999,0.0,0.00059]
[1776737665407,70.76,75751.5,0.0,-0.99999,0.0,0.00059]
[1776737665438,70.76,75751.5,0.0,-0.99999,0.0,0.00059]
[1776737671011,70.76,75750.93,0.0,-0.99999,0.0,0.00058]
[1776737671059,70.76,75753.24,0.0,-0.99999,0.0,0.00057]
[1776737671195,70.76,75753.24,0.0,-0.99999,0.0,0.00057]
[1776737671660,70.76,75756.1,0.0,-0.99999,0.0,0.00058]
[1776737672341,70.76,75756.1,0.0,-0.99999,0.0,0.00058]
[1776737672442,70.76,75756.1,0.0,-0.99999,0.0,0.00058]
[1776737672668,70.76,75757.54,0.0,-0.99999,0.0,0.00058]
[1776737674682,70.76,75755.58,0.0,-0.99999,0.0,0.00058]
[1776737675464,70.76,75755.58,0.0,-0.99999,0.0,0.00058]
[1776737675692,70.76,75755.58,0.0,-0.99999,0.0,0.00058]
[1776737675793,70.76,75752.41,0.0,-0.99999,0.0,0.00057]
[1776737678746,70.76,75751.78,0.0,-0.99999,0.0,0.00057]
[1776737678939,70.76,75751.78,0.0,-0.99999,0.0,0.00057]
[1776737678985,70.76,75755.05,0.0,-0.99999,0.0,0.00058]
[1776737679716,70.76,75756.69,0.0,-0.99999,0.0,0.00058]
[1776737682069,70.76,75756.71,0.0,-0.99999,0.0,0.00058]
[1776737682194,70.76,75756.78,0.0,-0.99999,0.0,0.00058]
[1776737682737,70.76,75757.95,0.0,-0.99999,0.0,0.00058]
[1776737683746,70.76,75759.34,0.0,-0.99999,0.0,0.00058]
[1776737690794,70.76,75759.18,0.0,-0.99999,0.0,0.00058]
[1776737695828,70.76,75759.74,0.0,-0.99999,0.0,0.00058]
[1776737700465,70.76,75758.95,0.0,-0.99999,0.0,0.00058]
[1776737700691,70.76,75758.95,0.0,-0.99999,0.0,0.00058]
[1776737700864,70.76,75756.4,0.0,-0.99999,0.0,0.00058]
[1776737702087,70.76,75756.4,0.0,-0.99999,0.0,0.00058]
[1776737702153,70.76,75756.85,0.0,-0.99999,0.0,0.00058]
[1776737702223,70.76,75756.85,0.0,-0.99999,0.0,0.00058]
[1776737702885,70.76,75754.15,0.0,-0.99999,0.0,0.00057]
[1776737703891,70.76,75751.73,0.0,-0.99999,0.0,0.00057]
[1776737705321,70.76,75750.97,0.0,-0.99999,0.0,0.00057]
[1776737705434,70.76,75750.97,0.0,-0.99999,0.0,0.00057]
[1776737707921,70.76,75749.61,0.0,-0.99999,0.0,0.00057]
[1776737711121,70.76,75749.89,0.0,-0.99999,0.0,0.00057]
[1776737713261,70.76,75750.11,0.0,-0.99999,0.0,0.00057]
[1776737713436,70.76,75750.11,0.0,-0.99999,0.0,0.00057]
[1776737713966,70.76,75749.83,0.0,-0.99999,0.0,0.00057]
[1776737715980,70.76,75748.55,0.0,-0.99999,0.0,0.00056]
[1776737716987,70.76,75747.26,0.0,-0.99999,0.0,0.00056]
[1776737719001,70.76,75746.26,0.0,-0.99999,0.0,0.00056]
[1776737721016,70.76,75745.21,0.0,-0.99999,0.0,0.00056]
[1776737724037,70.76,75738.92,0.0,-0.99999,0.0,0.00055]
[1776737725044,70.76,75735.09,0.0,-0.99999,0.0,0.00054]
[1776737728065,70.76,75734.17,0.0,-0.99999,0.0,0.00054]
[1776737733101,70.76,75733.6,0.0,-0.99999,0.0,0.00052]
[1776737742163,70.76,75733.36,0.0,-0.99999,0.0,0.00052]
[1776737746192,70.76,75735.03,0.0,-0.99999,0.0,0.00052]
[1776737747199,70.76,75738.18,0.0,-0.99999,0.0,0.00053]
[1776737748206,70.76,75739.42,0.0,-0.99999,0.0,0.00053]
[1776737749213,70.76,75741.18,0.0,-0.99999,0.0,0.00053]
[1776737752238,70.76,75751.73,0.0,-0.99999,0.0,0.00055]
[1776737753244,70.76,75757.19,0.0,-0.99999,0.0,0.00056]
[1776737754250,70.76,75758.8,0.0,-0.99999,0.0,0.00057]
[1776737759286,70.76,75758.57,0.0,-0.99999,0.0,0.00057]
[1776737760293,70.76,75756.89,0.0,-0.99999,0.0,0.00056]
[1776737763314,70.76,75755.88,0.0,-0.99999,0.0,0.00056]
[1776737768350,70.76,75755.19,0.0,-0.99999,0.0,0.00056]
[1776737770365,70.76,75756.6,0.0,-0.99999,0.0,0.00056]
[1776737771973,70.76,75756.6,0.0,-0.99999,0.0,0.00056]
[1776737771986,70.76,75758.1,0.0,-0.99999,0.0,0.00056]
[1776737772380,70.76,75763.09,0.0,-0.99999,0.0,0.00057]
[1776737773386,70.76,75765.85,0.0,-0.99999,0.0,0.00058]
[1776737774393,70.76,75775.82,0.0,-0.99999,0.0,0.0006]
[1776737775748,70.76,75775.82,0.0,-0.99999,0.0,0.0006]
[1776737775838,70.76,75781.84,0.0,-0.99999,0.0,0.00061]
[1776737776407,70.76,75785.12,0.0,-0.99999,0.0,0.00062]
[1776737777414,70.76,75780.57,0.0,-0.99999,0.0,0.00061]
[1776737778420,70.76,75779.03,0.0,-0.99999,0.0,0.0006]
[1776737781442,70.76,75780.44,0.0,-0.99999,0.0,0.00061]
[1776737782449,70.76,75782.42,0.0,-0.99999,0.0,0.00061]
[1776737783456,70.76,75788.0,0.0,-0.99999,0.0,0.00062]
[1776737784970,70.76,75791.99,0.0,-0.99999,0.0,0.00063]
[1776737785470,70.76,75794.77,0.0,-0.99999,0.0,0.00063]
[1776737786477,70.76,75795.94,0.0,-0.99999,0.0,0.00064]
[1776737787797,70.76,75795.94,0.0,-0.99999,0.0,0.00064]
[1776737787937,70.76,75795.94,0.0,-0.99999,0.0,0.00064]
[1776737788037,70.76,75798.04,0.0,-0.99999,0.0,0.00064]
[1776737788491,70.76,75791.35,0.0,-0.99999,0.0,0.00063]
[1776737789498,70.76,75788.57,0.0,-0.99999,0.0,0.00062]
[1776737791157,70.76,75788.57,0.0,-0.99999,0.0,0.00062]
[1776737791192,70.76,75788.57,0.0,-0.99999,0.0,0.00062]
[1776737791294,70.76,75789.72,0.0,-0.99999,0.0,0.00061]
[1776737791558,70.76,75789.72,0.0,-0.99999,0.0,0.00061]
[1776737791687,70.76,75789.72,0.0,-0.99999,0.0,0.00061]
[1776737792519,70.76,75788.34,0.0,-0.99999,0.0,0.0006]
[1776737794532,70.76,75786.96,0.0,-0.99999,0.0,0.0006]
[1776737796547,70.76,75785.08,0.0,-0.99999,0.0,0.0006]
[1776737797844,70.76,75785.08,0.0,-0.99999,0.0,0.0006]
[1776737797908,70.76,75785.08,0.0,-0.99999,0.0,0.0006]
[1776737797937,70.76,75785.08,0.0,-0.99999,0.0,0.0006]
[1776737797941,70.76,75785.07,0.0,-0.99999,0.0,0.0006]
[1776737800580,70.76,75773.25,0.0,-0.99999,0.0,0.00058]
[1776737801587,70.76,75765.61,0.0,-0.99999,0.0,0.00056]
[1776737802594,70.76,75765.04,0.0,-0.99999,0.0,0.00056]
[1776737804159,70.76,75765.04,0.0,-0.99999,0.0,0.00056]
[1776737804172,70.76,75764.91,0.0,-0.99999,0.0,0.00056]
[1776737804583,70.76,75764.91,0.0,-0.99999,0.0,0.00056]
[1776737805110,70.76,75764.91,0.0,-0.99999,0.0,0.00056]
[1776737805197,70.76,75764.91,0.0,-0.99999,0.0,0.00056]
[1776737805212,70.76,75766.41,0.0,-0.99999,0.0,0.00056]
[1776737807631,70.76,75765.04,0.0,-0.99999,0.0,0.00056]
[1776737812666,70.76,75764.54,0.0,-0.99999,0.0,0.00056]
[1776737815687,70.76,75763.5,0.0,-0.99999,0.0,0.00056]
[1776737816816,70.76,75763.5,0.0,-0.99999,0.0,0.00056]
[1776737816941,70.76,75763.5,0.0,-0.99999,0.0,0.00056]
[1776737817042,70.76,75762.97,0.0,-0.99999,0.0,0.00056]
[1776737817428,70.76,75762.97,0.0,-0.99999,0.0,0.00056]
[1776737817434,70.76,75762.97,0.0,-0.99999,0.0,0.00056]
[1776737822736,70.76,75763.53,0.0,-0.99999,0.0,0.00056]
[1776737824310,70.76,75763.53,0.0,-0.99999,0.0,0.00056]
[1776737824441,70.76,75763.08,0.0,-0.99999,0.0,0.00056]
[1776737824950,70.76,75763.08,0.0,-0.99999,0.0,0.00056]
[1776737825193,70.76,75763.08,0.0,-0.99999,0.0,0.00056]
[1776737825250,70.76,75761.73,0.0,-0.99999,0.0,0.00055]
[1776737830795,70.76,75761.75,0.0,-0.99999,0.0,0.00055]
[1776737832809,70.76,75759.88,0.0,-0.99999,0.0,0.00055]
[1776737834246,70.76,75759.88,0.0,-0.99999,0.0,0.00055]
[1776737834297,70.76,75759.88,0.0,-0.99999,0.0,0.00055]
[1776737834437,70.76,75759.88,0.0,-0.99999,0.0,0.00055]
[1776737834836,70.76,75759.78,0.0,-0.99999,0.0,0.00055]
[1776737835837,70.76,75756.05,0.0,-0.99999,0.0,0.00054]
[1776737836990,70.76,75756.05,0.0,-0.99999,0.0,0.00054]
[1776737837188,70.76,75756.05,0.0,-0.99999,0.0,0.00054]
[1776737837235,70.76,75750.27,0.0,-0.99999,0.0,0.00053]
[1776737837830,70.76,75750.27,0.0,-0.99999,0.0,0.00053]
[1776737837938,70.76,75750.27,0.0,-0.99999,0.0,0.00053]
[1776737838028,70.76,75748.9,0.0,-0.99999,0.0,0.00053]
[1776737843893,70.76,75748.67,0.0,-0.99999,0.0,0.00053]
[1776737844900,70.76,75754.81,0.0,-0.99999,0.0,0.00054]
[1776737846983,70.76,75754.3,0.0,-0.99999,0.0,0.00054]
[1776737847191,70.76,75754.3,0.0,-0.99999,0.0,0.00054]
[1776737847220,70.76,75750.56,0.0,-0.99999,0.0,0.00053]
[1776737847735,70.76,75750.56,0.0,-0.99999,0.0,0.00053]
[1776737847936,70.76,75750.56,0.0,-0.99999,0.0,0.00053]
[1776737847952,70.76,75749.62,0.0,-0.99999,0.0,0.00053]
[1776737848928,70.76,75753.73,0.0,-0.99999,0.0,0.00054]
[1776737849935,70.76,75756.26,0.0,-0.99999,0.0,0.00054]
[1776737851553,70.76,75756.84,0.0,-0.99999,0.0,0.00055]
[1776737851690,70.76,75756.84,0.0,-0.99999,0.0,0.00055]
[1776737851754,70.76,75756.84,0.0,-0.99999,0.0,0.00055]
[1776737851939,70.76,75756.84,0.0,-0.99999,0.0,0.00055]
[1776737852037,70.76,75756.41,0.0,-0.99999,0.0,0.00053]
[1776737854970,70.76,75757.43,0.0,-0.99999,0.0,0.00053]
[1776737855976,70.76,75758.47,0.0,-0.99999,0.0,0.00053]
[1776737857539,70.76,75758.96,0.0,-0.99999,0.0,0.00053]
[1776737857679,70.76,75758.96,0.0,-0.99999,0.0,0.00053]
[1776737857695,70.76,75758.96,0.0,-0.99999,0.0,0.00053]
[1776737857991,70.76,75759.89,0.0,-0.99999,0.0,0.00054]
[1776737860022,70.76,75763.01,0.0,-0.99999,0.0,0.00054]
[1776737861015,70.76,75763.99,0.0,-0.99999,0.0,0.00054]
[1776737861854,70.76,75763.99,0.0,-0.99999,0.0,0.00054]
[1776737861935,70.76,75763.99,0.0,-0.99999,0.0,0.00054]
[1776737862027,70.76,75758.08,0.0,-0.99999,0.0,0.00053]
[1776737863018,70.76,75758.08,0.0,-0.99999,0.0,0.00053]
[1776737863188,70.76,75758.08,0.0,-0.99999,0.0,0.00053]
[1776737863223,70.76,75752.62,0.0,-0.99999,0.0,0.00052]
[1776737866051,70.76,75753.76,0.0,-0.99999,0.0,0.00052]
[1776737867672,70.76,75753.12,0.0,-0.99999,0.0,0.00052]
[1776737867690,70.76,75753.12,0.0,-0.99999,0.0,0.00052]
[1776737868093,70.76,75753.12,0.0,-0.99999,0.0,0.00052]
[1776737868190,70.76,75753.12,0.0,-0.99999,0.0,0.00052]
[1776737868228,70.76,75753.99,0.0,-0.99999,0.0,0.00053]
[1776737870081,70.76,75755.28,0.0,-0.99999,0.0,0.00053]
[1776737871088,70.76,75756.25,0.0,-0.99999,0.0,0.00053]
[1776737873102,70.76,75757.13,0.0,-0.99999,0.0,0.00053]
[1776737874515,70.76,75756.71,0.0,-0.99999,0.0,0.00053]
[1776737874623,70.76,75756.71,0.0,-0.99999,0.0,0.00053]
[1776737874697,70.76,75756.71,0.0,-0.99999,0.0,0.00053]
[1776737875116,70.76,75756.36,0.0,-0.99999,0.0,0.00053]
[1776737880153,70.76,75757.08,0.0,-0.99999,0.0,0.00053]
[1776737881160,70.76,75756.22,0.0,-0.99999,0.0,0.00053]
[1776737884151,70.76,75756.76,0.0,-0.99999,0.0,0.00053]
[1776737884192,70.76,75756.76,0.0,-0.99999,0.0,0.00053]
[1776737884293,70.76,75756.89,0.0,-0.99999,0.0,0.00053]
[1776737885189,70.76,75759.95,0.0,-0.99999,0.0,0.00054]
[1776737885568,70.76,75759.95,0.0,-0.99999,0.0,0.00054]
[1776737885690,70.76,75759.95,0.0,-0.99999,0.0,0.00054]
[1776737886196,70.76,75768.29,0.0,-0.99999,0.0,0.00055]
[1776737887203,70.76,75773.49,0.0,-0.99999,0.0,0.00056]
[1776737888210,70.76,75774.97,0.0,-0.99999,0.0,0.00056]
[1776737892318,70.76,75775.67,0.0,-0.99999,0.0,0.00056]
[1776737892372,70.76,75776.76,0.0,-0.99999,0.0,0.00056]
[1776737892441,70.76,75776.76,0.0,-0.99999,0.0,0.00056]
[1776737893271,70.76,75776.76,0.0,-0.99999,0.0,0.00056]
[1776737893372,70.76,75777.43,0.0,-0.99999,0.0,0.00057]
[1776737893441,70.76,75777.43,0.0,-0.99999,0.0,0.00057]
[1776737895259,70.76,75780.06,0.0,-0.99999,0.0,0.00057]
[1776737896266,70.76,75784.78,0.0,-0.99999,0.0,0.00058]
[1776737897272,70.76,75786.1,0.0,-0.99999,0.0,0.00058]
[1776737898280,70.76,75784.63,0.0,-0.99999,0.0,0.00058]
[1776737898499,70.76,75784.63,0.0,-0.99999,0.0,0.00058]
[1776737898691,70.76,75784.63,0.0,-0.99999,0.0,0.00058]
[1776737899287,70.76,75785.39,0.0,-0.99999,0.0,0.00058]
[1776737899510,70.76,75785.39,0.0,-0.99999,0.0,0.00058]
[1776737899690,70.76,75785.39,0.0,-0.99999,0.0,0.00058]
[1776737900294,70.76,75786.73,0.0,-0.99999,0.0,0.00058]
[1776737901301,70.76,75788.17,0.0,-0.99999,0.0,0.00059]
[1776737904322,70.76,75790.23,0.0,-0.99999,0.0,0.00059]
[1776737905329,70.76,75791.53,0.0,-0.99999,0.0,0.00059]
[1776737905967,70.76,75791.53,0.0,-0.99999,0.0,0.00059]
[1776737906190,70.76,75791.53,0.0,-0.99999,0.0,0.00059]
[1776737906336,70.76,75792.15,0.0,-0.99999,0.0,0.00059]
[1776737907115,70.76,75792.15,0.0,-0.99999,0.0,0.00059]
[1776737907193,70.76,75792.15,0.0,-0.99999,0.0,0.00059]
[1776737908350,70.76,75797.31,0.0,-0.99999,0.0,0.0006]
[1776737910364,70.76,75799.91,0.0,-0.99999,0.0,0.00061]
[1776737910673,70.76,75799.91,0.0,-0.99999,0.0,0.00061]
[1776737910698,70.76,75799.91,0.0,-0.99999,0.0,0.00061]
[1776737911370,70.76,75804.12,0.0,-0.99999,0.0,0.0006]
[1776737911523,70.76,75804.12,0.0,-0.99999,0.0,0.0006]
[1776737911688,70.76,75804.12,0.0,-0.99999,0.0,0.0006]
[1776737912378,70.76,75803.6,0.0,-0.99999,0.0,0.0006]
[1776737914765,70.76,75803.94,0.0,-0.99999,0.0,0.0006]
[1776737914935,70.76,75803.94,0.0,-0.99999,0.0,0.0006]
[1776737917412,70.76,75801.04,0.0,-0.99999,0.0,0.00059]
[1776737918420,70.76,75799.36,0.0,-0.99999,0.0,0.00059]
[1776737923455,70.76,75799.55,0.0,-0.99999,0.0,0.00059]
[1776737924462,70.76,75800.54,0.0,-0.99999,0.0,0.00059]
[1776737928490,70.76,75799.63,0.0,-0.99999,0.0,0.00059]
[1776737934912,70.76,75800.05,0.0,-0.99999,0.0,0.00059]
[1776737934937,70.76,75800.05,0.0,-0.99999,0.0,0.00059]
[1776737935013,70.76,75800.05,0.0,-0.99999,0.0,0.00059]
[1776737936247,70.76,75800.05,0.0,-0.99999,0.0,0.00059]
[1776737936439,70.76,75800.05,0.0,-0.99999,0.0,0.00059]
[1776737941581,70.76,75801.73,0.0,-0.99999,0.0,0.00059]
[1776737945270,70.76,75802.17,0.0,-0.99999,0.0,0.00059]
[1776737945441,70.76,75802.17,0.0,-0.99999,0.0,0.00059]
[1776737945305,70.76,75802.13,0.0,-0.99999,0.0,0.00059]
[1776737945615,70.76,75801.99,0.0,-0.99999,0.0,0.00059]
[1776737946569,70.76,75801.99,0.0,-0.99999,0.0,0.00059]
[1776737946696,70.76,75801.99,0.0,-0.99999,0.0,0.00059]
[1776737951201,70.76,75802.32,0.0,-0.99999,0.0,0.0006]
[1776737951441,70.76,75802.32,0.0,-0.99999,0.0,0.0006]
[1776737951271,70.76,75802.56,0.0,-0.99999,0.0,0.0006]
[1776737952405,70.76,75802.56,0.0,-0.99999,0.0,0.0006]
[1776737952444,70.76,75802.56,0.0,-0.99999,0.0,0.0006]
[1776737951657,70.76,75803.24,0.0,-0.99999,0.0,0.0006]
[1776737952664,70.76,75804.4,0.0,-0.99999,0.0,0.0006]
[1776737958792,70.76,75803.9,0.0,-0.99999,0.0,0.0006]
[1776737961892,70.76,75803.88,0.0,-0.99999,0.0,0.0006]
[1776737961938,70.76,75803.88,0.0,-0.99999,0.0,0.0006]
[1776737961993,70.76,75803.66,0.0,-0.99999,0.0,0.0006]
[1776737963827,70.76,75801.83,0.0,-0.99999,0.0,0.00059]
[1776737965289,70.76,75801.83,0.0,-0.99999,0.0,0.00059]
[1776737965442,70.76,75801.83,0.0,-0.99999,0.0,0.00059]
[1776737970875,70.76,75801.6,0.0,-0.99999,0.0,0.00059]
[1776737971883,70.76,75801.64,0.0,-0.99999,0.0,0.00058]
[1776737972603,70.76,75801.64,0.0,-0.99999,0.0,0.00058]
[1776737972691,70.76,75801.64,0.0,-0.99999,0.0,0.00058]
[1776737974922,70.76,75801.42,0.0,-0.99999,0.0,0.00058]
[1776737974940,70.76,75801.42,0.0,-0.99999,0.0,0.00058]
[1776737975024,70.76,75801.38,0.0,-0.99999,0.0,0.00058]
[1776737977686,70.76,75800.71,0.0,-0.99999,0.0,0.00058]
[1776737977941,70.76,75800.71,0.0,-0.99999,0.0,0.00058]
[1776737978009,70.76,75794.59,0.0,-0.99999,0.0,0.00056]
[1776737979939,70.76,75796.3,0.0,-0.99999,0.0,0.00057]
[1776737980524,70.76,75796.3,0.0,-0.99999,0.0,0.00057]
[1776737980692,70.76,75796.3,0.0,-0.99999,0.0,0.00057]
[1776737981072,70.76,75796.3,0.0,-0.99999,0.0,0.00057]
[1776737981188,70.76,75796.3,0.0,-0.99999,0.0,0.00057]
[1776737981289,70.76,75799.63,0.0,-0.99999,0.0,0.00057]
[1776737981953,70.76,75800.99,0.0,-0.99999,0.0,0.00058]
[1776737984974,70.76,75801.74,0.0,-0.99999,0.0,0.00058]
[1776737986988,70.76,75803.46,0.0,-0.99999,0.0,0.00058]
[1776737987940,70.76,75803.46,0.0,-0.99999,0.0,0.00058]
[1776737988211,70.76,75803.46,0.0,-0.99999,0.0,0.00058]
[1776737988263,70.76,75804.97,0.0,-0.99999,0.0,0.00058]
[1776737990009,70.76,75805.98,0.0,-0.99999,0.0,0.00058]
[1776737993027,70.76,75806.36,0.0,-0.99999,0.0,0.00059]
[1776737993189,70.76,75806.36,0.0,-0.99999,0.0,0.00059]
[1776737993353,70.76,75806.36,0.0,-0.99999,0.0,0.00059]
[1776737993439,70.76,75806.36,0.0,-0.99999,0.0,0.00059]
[1776737993454,70.76,75811.13,0.0,-0.99999,0.0,0.00059]
[1776737995172,70.76,75811.52,0.0,-0.99999,0.0,0.0006]
[1776737995197,70.76,75808.45,0.0,-0.99999,0.0,0.00059]
[1776737996071,70.76,75758.77,0.0,-0.99999,0.0,0.0005]
[1776737997102,70.76,75763.06,0.0,-0.99999,0.0,0.00051]
[1776737998103,70.76,75764.95,0.0,-0.99999,0.0,0.00051]
[1776737998992,70.76,75764.95,0.0,-0.99999,0.0,0.00051]
[1776737999109,70.76,75764.37,0.0,-0.99999,0.0,0.00051]
[1776738001123,70.76,75762.56,0.0,-0.99999,0.0,0.00051]
[1776738006158,70.76,75758.58,0.0,-0.99999,0.0,0.0005]
[1776738007165,70.76,75756.24,0.0,-0.99999,0.0,0.0005]
[1776738009180,70.76,75757.08,0.0,-0.99999,0.0,0.0005]
[1776738011195,70.76,75757.31,0.0,-0.99999,0.0,0.0005]
[1776738011227,70.76,75757.36,0.0,-0.99999,0.0,0.0005]
[1776738011971,70.76,75757.36,0.0,-0.99999,0.0,0.0005]
[1776738012193,70.76,75757.36,0.0,-0.99999,0.0,0.0005]
[1776738018799,70.76,75757.32,0.0,-0.99999,0.0,0.0005]
[1776738022271,70.76,75747.89,0.0,-0.99999,0.0,0.00048]
[1776738023278,70.76,75747.51,0.0,-0.99999,0.0,0.00048]
[1776738024373,70.76,75747.51,0.0,-0.99999,0.0,0.00048]
[1776738024435,70.76,75747.51,0.0,-0.99999,0.0,0.00048]
[1776738025815,70.76,75747.4,0.0,-0.99999,0.0,0.00048]
[1776738025935,70.76,75747.4,0.0,-0.99999,0.0,0.00048]
[1776738027305,70.76,75747.24,0.0,-0.99999,0.0,0.00048]
[1776738029670,70.76,75746.57,0.0,-0.99999,0.0,0.00048]
[1776738029690,70.76,75746.57,0.0,-0.99999,0.0,0.00048]
[1776738032341,70.76,75746.37,0.0,-0.99999,0.0,0.00047]
[1776738035362,70.76,75754.41,0.0,-0.99999,0.0,0.00048]
[1776738036392,70.76,75754.41,0.0,-0.99999,0.0,0.00048]
[1776738036436,70.76,75754.41,0.0,-0.99999,0.0,0.00048]
[1776738036443,70.76,75755.83,0.0,-0.99999,0.0,0.00048]
[1776738037252,70.76,75755.83,0.0,-0.99999,0.0,0.00048]
[1776738037440,70.76,75755.83,0.0,-0.99999,0.0,0.00048]
[1776738037525,70.76,75755.87,0.0,-0.99999,0.0,0.00048]
[1776738040396,70.76,75761.13,0.0,-0.99999,0.0,0.00049]
[1776738041404,70.76,75765.85,0.0,-0.99999,0.0,0.0005]
[1776738042411,70.76,75769.35,0.0,-0.99999,0.0,0.0005]
[1776738042773,70.76,75769.35,0.0,-0.99999,0.0,0.0005]
[1776738042937,70.76,75769.35,0.0,-0.99999,0.0,0.0005]
[1776738043418,70.76,75772.61,0.0,-0.99999,0.0,0.00051]
[1776738045642,70.76,75772.44,0.0,-0.99999,0.0,0.00051]
[1776738045689,70.76,75772.44,0.0,-0.99999,0.0,0.00051]
[1776738046438,70.76,75767.54,0.0,-0.99999,0.0,0.0005]
[1776738048506,70.76,75768.15,0.0,-0.99999,0.0,0.0005]
[1776738048518,70.76,75769.16,0.0,-0.99999,0.0,0.0005]
[1776738048691,70.76,75769.16,0.0,-0.99999,0.0,0.0005]
[1776738049461,70.76,75770.43,0.0,-0.99999,0.0,0.00051]
[1776738050469,70.76,75772.33,0.0,-0.99999,0.0,0.00051]
[1776738052483,70.76,75765.81,0.0,-0.99999,0.0,0.0005]
[1776738052648,70.76,75765.81,0.0,-0.99999,0.0,0.0005]
[1776738052690,70.76,75765.81,0.0,-0.99999,0.0,0.0005]
[1776738053794,70.76,75765.99,0.0,-0.99999,0.0,0.0005]
[1776738053934,70.76,75765.99,0.0,-0.99999,0.0,0.0005]
[1776738054497,70.76,75767.12,0.0,-0.99999,0.0,0.0005]
[1776738057519,70.76,75772.97,0.0,-0.99999,0.0,0.00051]
[1776738058526,70.76,75784.59,0.0,-0.99999,0.0,0.00053]
[1776738059366,70.76,75784.59,0.0,-0.99999,0.0,0.00053]
[1776738059444,70.76,75784.59,0.0,-0.99999,0.0,0.00053]
[1776738059533,70.76,75784.67,0.0,-0.99999,0.0,0.00053]
[1776738065068,70.76,75784.67,0.0,-0.99999,0.0,0.00053]
[1776738065191,70.76,75784.67,0.0,-0.99999,0.0,0.00053]
[1776738065500,70.76,75784.67,0.0,-0.99999,0.0,0.00053]
[1776738065601,70.76,75784.67,0.0,-0.99999,0.0,0.00053]
[1776738065693,70.76,75784.67,0.0,-0.99999,0.0,0.00053]
[1776738067589,70.76,75790.13,0.0,-0.99999,0.0,0.00054]
[1776738068611,70.76,75793.75,0.0,-0.99999,0.0,0.00055]
[1776738069442,70.76,75793.75,0.0,-0.99999,0.0,0.00055]
[1776738069690,70.76,75793.76,0.0,-0.99999,0.0,0.00055]
[1776738073794,70.76,75794.16,0.0,-0.99999,0.0,0.00055]
[1776738073939,70.76,75794.16,0.0,-0.99999,0.0,0.00055]
[1776738074679,70.76,75793.88,0.0,-0.99999,0.0,0.00055]
[1776738074691,70.76,75793.88,0.0,-0.99999,0.0,0.00055]
[1776738074780,70.76,75793.85,0.0,-0.99999,0.0,0.00055]
[1776738080683,70.76,75793.43,0.0,-0.99999,0.0,0.00055]
[1776738081941,70.76,75793.43,0.0,-0.99999,0.0,0.00055]
[1776738082191,70.76,75793.43,0.0,-0.99999,0.0,0.00055]
[1776738083705,70.76,75795.83,0.0,-0.99999,0.0,0.00055]
[1776738088359,70.76,75795.83,0.0,-0.99999,0.0,0.00055]
[1776738088441,70.76,75795.83,0.0,-0.99999,0.0,0.00055]
[1776738089743,70.76,75795.8,0.0,-0.99999,0.0,0.00055]
[1776738089935,70.76,75795.8,0.0,-0.99999,0.0,0.00055]
[1776738090037,70.76,75795.72,0.0,-0.99999,0.0,0.00055]
[1776738093601,70.76,75795.72,0.0,-0.99999,0.0,0.00055]
[1776738092771,70.76,75796.12,0.0,-0.99999,0.0,0.00053]
[1776738093689,70.76,75796.12,0.0,-0.99999,0.0,0.00053]
[1776738096796,70.76,75802.38,0.0,-0.99999,0.0,0.00054]
[1776738098090,70.76,75802.38,0.0,-0.99999,0.0,0.00054]
[1776738098196,70.76,75802.38,0.0,-0.99999,0.0,0.00054]
[1776738098298,70.76,75805.03,0.0,-0.99999,0.0,0.00055]
[1776738098811,70.76,75807.04,0.0,-0.99999,0.0,0.00055]
[1776738100097,70.76,75807.04,0.0,-0.99999,0.0,0.00055]
[1776738100189,70.76,75807.04,0.0,-0.99999,0.0,0.00055]
[1776738100290,70.76,75809.02,0.0,-0.99999,0.0,0.00056]
[1776738102839,70.76,75806.31,0.0,-0.99999,0.0,0.00055]
[1776738103841,70.76,75806.31,0.0,-0.99999,0.0,0.00055]
[1776738103937,70.76,75806.31,0.0,-0.99999,0.0,0.00055]
[1776738109892,70.76,75806.89,0.0,-0.99999,0.0,0.00055]
[1776738113361,70.76,75806.27,0.0,-0.99999,0.0,0.00055]
[1776738113436,70.76,75806.27,0.0,-0.99999,0.0,0.00055]
[1776738115737,70.76,75806.58,0.0,-0.99999,0.0,0.00055]
[1776738115937,70.76,75806.58,0.0,-0.99999,0.0,0.00055]
[1776738115946,70.76,75806.58,0.0,-0.99999,0.0,0.00055]
[1776738119963,70.76,75807.58,0.0,-0.99999,0.0,0.00055]
[1776738120963,70.76,75807.58,0.0,-0.99999,0.0,0.00055]
[1776738121196,70.76,75807.58,0.0,-0.99999,0.0,0.00055]
[1776738121213,70.76,75812.76,0.0,-0.99999,0.0,0.00056]
[1776738121977,70.76,75814.57,0.0,-0.99999,0.0,0.00057]
[1776738124400,70.76,75815.04,0.0,-0.99999,0.0,0.00057]
[1776738124434,70.76,75815.04,0.0,-0.99999,0.0,0.00057]
[1776738124501,70.76,75814.49,0.0,-0.99999,0.0,0.00057]
[1776738124998,70.76,75816.52,0.0,-0.99999,0.0,0.00057]
[1776738130492,70.76,75816.62,0.0,-0.99999,0.0,0.00057]
[1776738130694,70.76,75816.62,0.0,-0.99999,0.0,0.00057]
[1776738133054,70.76,75815.1,0.0,-0.99999,0.0,0.00057]
[1776738138089,70.76,75815.49,0.0,-0.99999,0.0,0.00057]
[1776738139097,70.76,75797.35,0.0,-0.99999,0.0,0.00054]
[1776738139887,70.76,75797.35,0.0,-0.99999,0.0,0.00054]
[1776738139936,70.76,75797.35,0.0,-0.99999,0.0,0.00054]
[1776738140106,70.76,75791.42,0.0,-0.99999,0.0,0.00053]
[1776738141113,70.76,75788.69,0.0,-0.99999,0.0,0.00052]
[1776738143778,70.76,75788.38,0.0,-0.99999,0.0,0.00052]
[1776738143938,70.76,75788.38,0.0,-0.99999,0.0,0.00052]
[1776738144134,70.76,75788.07,0.0,-0.99999,0.0,0.00052]
[1776738146148,70.76,75789.89,0.0,-0.99999,0.0,0.00052]
[1776738150176,70.76,75791.15,0.0,-0.99999,0.0,0.00053]
[1776738151193,70.76,75791.15,0.0,-0.99999,0.0,0.00053]
[1776738151277,70.76,75791.6,0.0,-0.99999,0.0,0.00051]
[1776738153197,70.76,75786.83,0.0,-0.99999,0.0,0.0005]
[1776738154917,70.76,75786.55,0.0,-0.99999,0.0,0.0005]
[1776738154937,70.76,75786.55,0.0,-0.99999,0.0,0.0005]
[1776738155211,70.76,75785.7,0.0,-0.99999,0.0,0.0005]
[1776738160252,70.76,75786.07,0.0,-0.99999,0.0,0.0005]
[1776738163335,70.76,75786.58,0.0,-0.99999,0.0,0.0005]
[1776738163441,70.76,75786.58,0.0,-0.99999,0.0,0.0005]
[1776738169309,70.76,75787.3,0.0,-0.99999,0.0,0.0005]
[1776738174545,70.76,75787.79,0.0,-0.99999,0.0,0.0005]
[1776738175189,70.76,75788.37,0.0,-0.99999,0.0,0.00051]
[1776738176470,70.76,75788.23,0.0,-0.99999,0.0,0.00051]
[1776738176689,70.76,75788.23,0.0,-0.99999,0.0,0.00051]
[1776738176791,70.76,75788.14,0.0,-0.99999,0.0,0.0005]
[1776738182400,70.76,75787.42,0.0,-0.99999,0.0,0.0005]
[1776738182828,70.76,75787.42,0.0,-0.99999,0.0,0.0005]
[1776738182938,70.76,75787.42,0.0,-0.99999,0.0,0.0005]
[1776738184419,70.76,75786.43,0.0,-0.99999,0.0,0.0005]
[1776738185428,70.76,75787.63,0.0,-0.99999,0.0,0.0005]
[1776738190462,70.76,75786.62,0.0,-0.99999,0.0,0.0005]
[1776738191264,70.76,75786.62,0.0,-0.99999,0.0,0.0005]
[1776738191440,70.76,75786.62,0.0,-0.99999,0.0,0.0005]
[1776738191470,70.76,75786.13,0.0,-0.99999,0.0,0.0005]
[1776738193484,70.76,75785.12,0.0,-0.99999,0.0,0.0005]
[1776738195756,70.76,75784.43,0.0,-0.99999,0.0,0.0005]
[1776738195820,70.76,75785.03,0.0,-0.99999,0.0,0.0005]
[1776738195937,70.76,75785.03,0.0,-0.99999,0.0,0.0005]
[1776738196505,70.76,75784.04,0.0,-0.99999,0.0,0.0005]
[1776738198519,70.76,75787.74,0.0,-0.99999,0.0,0.0005]
[1776738201542,70.76,75785.82,0.0,-0.99999,0.0,0.0005]
[1776738203555,70.76,75780.29,0.0,-0.99999,0.0,0.00049]
[1776738204562,70.76,75776.46,0.0,-0.99999,0.0,0.00049]
[1776738205613,70.76,75776.46,0.0,-0.99999,0.0,0.00049]
[1776738205694,70.76,75776.46,0.0,-0.99999,0.0,0.00049]
[1776738205730,70.76,75777.75,0.0,-0.99999,0.0,0.00049]
[1776738205917,70.76,75777.75,0.0,-0.99999,0.0,0.00049]
[1776738205943,70.76,75777.75,0.0,-0.99999,0.0,0.00049]
[1776738206576,70.76,75780.83,0.0,-0.99999,0.0,0.00049]
[1776738211713,70.76,75780.66,0.0,-0.99999,0.0,0.00049]
[1776738211804,70.76,75780.78,0.0,-0.99999,0.0,0.00048]
[1776738211935,70.76,75780.78,0.0,-0.99999,0.0,0.00048]
[1776738213004,70.76,75780.66,0.0,-0.99999,0.0,0.00048]
[1776738213198,70.76,75780.66,0.0,-0.99999,0.0,0.00048]
[1776738214631,70.76,75776.2,0.0,-0.99999,0.0,0.00047]
[1776738219667,70.76,75775.86,0.0,-0.99999,0.0,0.00047]
[1776738220674,70.76,75778.96,0.0,-0.99999,0.0,0.00048]
[1776738221644,70.76,75778.96,0.0,-0.99999,0.0,0.00048]
[1776738221688,70.76,75778.96,0.0,-0.99999,0.0,0.00048]
[1776738221703,70.76,75778.96,0.0,-0.99999,0.0,0.00048]
[1776738221768,70.76,75778.91,0.0,-0.99999,0.0,0.00048]
[1776738221935,70.76,75778.91,0.0,-0.99999,0.0,0.00048]
[1776738226718,70.76,75759.62,0.0,-0.99999,0.0,0.00045]
[1776738228731,70.76,75759.44,0.0,-0.99999,0.0,0.00045]
[1776738232382,70.76,75759.42,0.0,-0.99999,0.0,0.00045]
[1776738232443,70.76,75759.42,0.0,-0.99999,0.0,0.00045]
[1776738232646,70.76,75759.42,0.0,-0.99999,0.0,0.00045]
[1776738232693,70.76,75759.42,0.0,-0.99999,0.0,0.00045]
[1776738232700,70.76,75759.42,0.0,-0.99999,0.0,0.00045]
[1776738236787,70.76,75760.4,0.0,-0.99999,0.0,0.00045]
[1776738237794,70.76,75764.99,0.0,-0.99999,0.0,0.00045]
[1776738238801,70.76,75767.71,0.0,-0.99999,0.0,0.00046]
[1776738239808,70.76,75768.74,0.0,-0.99999,0.0,0.00046]
[1776738241829,70.76,75769.77,0.0,-0.99999,0.0,0.00046]
[1776738242835,70.76,75765.0,0.0,-0.99999,0.0,0.00045]
[1776738243856,70.76,75765.0,0.0,-0.99999,0.0,0.00045]
[1776738243937,70.76,75765.07,0.0,-0.99999,0.0,0.00045]
[1776738244232,70.76,75765.07,0.0,-0.99999,0.0,0.00045]
[1776738244441,70.76,75765.07,0.0,-0.99999,0.0,0.00045]
[1776738244853,70.76,75764.51,0.0,-0.99999,0.0,0.00045]
[1776738246868,70.76,75758.14,0.0,-0.99999,0.0,0.00044]
[1776738247874,70.76,75756.22,0.0,-1.0,0.0,0.00044]
[1776738248470,70.76,75756.22,0.0,-1.0,0.0,0.00044]
[1776738248688,70.76,75756.22,0.0,-1.0,0.0,0.00044]
[1776738248781,70.76,75756.22,0.0,-1.0,0.0,0.00044]
[1776738248880,70.76,75756.15,0.0,-1.0,0.0,0.00044]
[1776738248943,70.76,75756.15,0.0,-1.0,0.0,0.00044]
[1776738252909,70.76,75757.14,0.0,-1.0,0.0,0.00044]
[1776738253915,70.76,75758.99,0.0,-0.99999,0.0,0.00045]
[1776738255090,70.76,75758.99,0.0,-0.99999,0.0,0.00045]
[1776738255192,70.76,75758.99,0.0,-0.99999,0.0,0.00045]
[1776738255259,70.76,75758.99,0.0,-0.99999,0.0,0.00045]
[1776738255439,70.76,75758.99,0.0,-0.99999,0.0,0.00045]
[1776738255537,70.76,75761.38,0.0,-0.99999,0.0,0.00045]
[1776738260965,70.76,75760.97,0.0,-0.99999,0.0,0.00045]
[1776738266000,70.76,75760.87,0.0,-0.99999,0.0,0.00045]
[1776738266933,70.76,75760.87,0.0,-0.99999,0.0,0.00045]
[1776738267023,70.76,75760.87,0.0,-0.99999,0.0,0.00045]
[1776738267193,70.76,75760.87,0.0,-0.99999,0.0,0.00045]
[1776738267258,70.76,75760.87,0.0,-0.99999,0.0,0.00045]
[1776738272042,70.76,75760.41,0.0,-1.0,0.0,0.00043]
[1776738276015,70.76,75760.51,0.0,-1.0,0.0,0.00043]
[1776738276196,70.76,75760.51,0.0,-1.0,0.0,0.00043]
[1776738276238,70.76,75760.51,0.0,-1.0,0.0,0.00043]
[1776738282491,70.76,75760.44,0.0,-1.0,0.0,0.00043]
[1776738282627,70.76,75760.44,0.0,-1.0,0.0,0.00043]
[1776738282691,70.76,75760.44,0.0,-1.0,0.0,0.00043]
[1776738282842,70.76,75760.76,0.0,-1.0,0.0,0.00043]
[1776738289161,70.76,75761.26,0.0,-1.0,0.0,0.00044]
[1776738293241,70.76,75761.26,0.0,-1.0,0.0,0.00044]
[1776738293438,70.76,75761.26,0.0,-1.0,0.0,0.00044]
[1776738293536,70.76,75761.22,0.0,-1.0,0.0,0.00044]
[1776738295202,70.76,75762.12,0.0,-1.0,0.0,0.00044]
[1776738300237,70.76,75762.85,0.0,-1.0,0.0,0.00044]
[1776738303782,70.76,75762.73,0.0,-1.0,0.0,0.00044]
[1776738303788,70.76,75762.73,0.0,-1.0,0.0,0.00044]
[1776738303942,70.76,75762.73,0.0,-1.0,0.0,0.00044]
[1776738303886,70.76,75762.73,0.0,-1.0,0.0,0.00044]
[1776738305275,70.76,75761.73,0.0,-1.0,0.0,0.00044]
[1776738310310,70.76,75762.02,0.0,-1.0,0.0,0.00044]
[1776738311514,70.76,75762.02,0.0,-1.0,0.0,0.00044]
[1776738311559,70.76,75762.02,0.0,-1.0,0.0,0.00044]
[1776738311688,70.76,75762.02,0.0,-1.0,0.0,0.00044]
[1776738311788,70.76,75758.56,0.0,-1.0,0.0,0.00043]
[1776738317358,70.76,75758.61,0.0,-1.0,0.0,0.00043]
[1776738322394,70.76,75730.67,0.0,-1.0,0.0,0.00039]
[1776738323401,70.76,75730.47,0.0,-1.0,0.0,0.00039]
[1776738324409,70.76,75731.44,0.0,-1.0,0.0,0.00039]
[1776738326643,70.76,75731.34,0.0,-1.0,0.0,0.00039]
[1776738326690,70.76,75731.34,0.0,-1.0,0.0,0.00039]
[1776738326878,70.76,75731.34,0.0,-1.0,0.0,0.00039]
[1776738326936,70.76,75731.34,0.0,-1.0,0.0,0.00039]
[1776738326744,70.76,75730.99,0.0,-1.0,0.0,0.00039]
[1776738327430,70.76,75729.41,0.0,-1.0,0.0,0.00039]
[1776738328438,70.76,75724.51,0.0,-1.0,0.0,0.00039]
[1776738329444,70.76,75727.76,0.0,-1.0,0.0,0.00039]
[1776738331458,70.76,75726.0,0.0,-1.0,0.0,0.00038]
[1776738335486,70.76,75728.2,0.0,-1.0,0.0,0.00038]
[1776738336241,70.76,75728.2,0.0,-1.0,0.0,0.00038]
[1776738336440,70.76,75728.2,0.0,-1.0,0.0,0.00038]
[1776738336493,70.76,75728.31,0.0,-1.0,0.0,0.00038]
[1776738337397,70.76,75728.31,0.0,-1.0,0.0,0.00038]
[1776738337436,70.76,75728.31,0.0,-1.0,0.0,0.00038]
[1776738337499,70.76,75735.7,0.0,-1.0,0.0,0.00039]
[1776738338506,70.76,75738.3,0.0,-1.0,0.0,0.00039]
[1776738340520,70.76,75739.19,0.0,-1.0,0.0,0.00039]
[1776738342941,70.76,75739.16,0.0,-1.0,0.0,0.00039]
[1776738343188,70.76,75739.86,0.0,-1.0,0.0,0.00039]
[1776738343221,70.76,75739.86,0.0,-1.0,0.0,0.00039]
[1776738343438,70.76,75739.86,0.0,-1.0,0.0,0.00039]
[1776738343542,70.76,75739.93,0.0,-1.0,0.0,0.00039]
[1776738344549,70.76,75740.98,0.0,-1.0,0.0,0.00039]
[1776738345556,70.76,75746.9,0.0,-1.0,0.0,0.0004]
[1776738346822,70.76,75746.9,0.0,-1.0,0.0,0.0004]
[1776738346941,70.76,75746.9,0.0,-1.0,0.0,0.0004]
[1776738346924,70.76,75747.57,0.0,-1.0,0.0,0.0004]
[1776738347737,70.76,75747.57,0.0,-1.0,0.0,0.0004]
[1776738347937,70.76,75747.57,0.0,-1.0,0.0,0.0004]
[1776738349584,70.76,75750.21,0.0,-1.0,0.0,0.00041]
[1776738351597,70.76,75741.95,0.0,-1.0,0.0,0.0004]
[1776738352692,70.76,75741.95,0.0,-1.0,0.0,0.0004]
[1776738352937,70.76,75741.95,0.0,-1.0,0.0,0.0004]
[1776738352791,70.76,75740.6,0.0,-1.0,0.0,0.00039]
[1776738353159,70.76,75740.6,0.0,-1.0,0.0,0.00039]
[1776738353197,70.76,75740.6,0.0,-1.0,0.0,0.00039]
[1776738358648,70.76,75741.33,0.0,-1.0,0.0,0.0004]
[1776738360438,70.76,75742.08,0.0,-1.0,0.0,0.0004]
[1776738360689,70.76,75742.08,0.0,-1.0,0.0,0.0004]
[1776738360764,70.76,75742.08,0.0,-1.0,0.0,0.0004]
[1776738360938,70.76,75742.08,0.0,-1.0,0.0,0.0004]
[1776738360975,70.76,75742.01,0.0,-1.0,0.0,0.0004]
[1776738365607,70.76,75741.96,0.0,-1.0,0.0,0.0004]
[1776738365697,70.76,75741.96,0.0,-1.0,0.0,0.0004]
[1776738365929,70.76,75741.96,0.0,-1.0,0.0,0.0004]
[1776738365937,70.76,75741.96,0.0,-1.0,0.0,0.0004]
[1776738365792,70.76,75741.96,0.0,-1.0,0.0,0.0004]
[1776738372745,70.76,75742.29,0.0,-1.0,0.0,0.0004]
[1776738373753,70.76,75740.91,0.0,-1.0,0.0,0.00039]
[1776738374760,70.76,75739.14,0.0,-1.0,0.0,0.00039]
[1776738375243,70.76,75739.14,0.0,-1.0,0.0,0.00039]
[1776738375443,70.76,75739.14,0.0,-1.0,0.0,0.00039]
[1776738375696,70.76,75739.14,0.0,-1.0,0.0,0.00039]
[1776738375938,70.76,75739.14,0.0,-1.0,0.0,0.00039]
[1776738375767,70.76,75738.82,0.0,-1.0,0.0,0.00039]
[1776738377781,70.76,75740.53,0.0,-1.0,0.0,0.00039]
[1776738382817,70.76,75741.31,0.0,-1.0,0.0,0.0004]
[1776738384051,70.76,75741.82,0.0,-1.0,0.0,0.0004]
[1776738384195,70.76,75741.82,0.0,-1.0,0.0,0.0004]
[1776738384469,70.76,75741.82,0.0,-1.0,0.0,0.0004]
[1776738384691,70.76,75741.82,0.0,-1.0,0.0,0.0004]
[1776738384831,70.76,75741.93,0.0,-1.0,0.0,0.0004]
[1776738390873,70.76,75743.59,0.0,-1.0,0.0,0.0004]
[1776738391880,70.76,75743.67,0.0,-1.0,0.0,0.00039]
[1776738392887,70.76,75745.1,0.0,-1.0,0.0,0.00039]
[1776738393468,70.76,75745.1,0.0,-1.0,0.0,0.00039]
[1776738393756,70.76,75745.1,0.0,-1.0,0.0,0.00039]
[1776738393887,70.76,75745.1,0.0,-1.0,0.0,0.00039]
[1776738393945,70.76,75745.1,0.0,-1.0,0.0,0.00039]
[1776738393986,70.76,75746.12,0.0,-1.0,0.0,0.00039]
[1776738399936,70.76,75746.6,0.0,-1.0,0.0,0.00039]
[1776738400353,70.76,75746.6,0.0,-1.0,0.0,0.00039]
[1776738400436,70.76,75746.6,0.0,-1.0,0.0,0.00039]
[1776738400575,70.76,75746.6,0.0,-1.0,0.0,0.00039]
[1776738400693,70.76,75746.6,0.0,-1.0,0.0,0.00039]
[1776738400943,70.76,75746.71,0.0,-1.0,0.0,0.00039]
[1776738402957,70.76,75748.34,0.0,-1.0,0.0,0.00039]
[1776738404971,70.76,75743.41,0.0,-1.0,0.0,0.00039]
[1776738405927,70.76,75743.41,0.0,-1.0,0.0,0.00039]
[1776738405937,70.76,75743.41,0.0,-1.0,0.0,0.00039]
[1776738405978,70.76,75741.92,0.0,-1.0,0.0,0.00038]
[1776738406240,70.76,75741.92,0.0,-1.0,0.0,0.00038]
[1776738406440,70.76,75741.92,0.0,-1.0,0.0,0.00038]
[1776738407992,70.76,75744.83,0.0,-1.0,0.0,0.00039]
[1776738409924,70.76,75744.2,0.0,-1.0,0.0,0.00039]
[1776738409939,70.76,75744.2,0.0,-1.0,0.0,0.00039]
[1776738409971,70.76,75744.2,0.0,-1.0,0.0,0.00039]
[1776738410006,70.76,75744.94,0.0,-1.0,0.0,0.00039]
[1776738410190,70.76,75744.94,0.0,-1.0,0.0,0.00039]
[1776738413027,70.76,75745.88,0.0,-1.0,0.0,0.00039]
[1776738416048,70.76,75747.45,0.0,-1.0,0.0,0.00039]
[1776738416488,70.76,75747.45,0.0,-1.0,0.0,0.00039]
[1776738416624,70.76,75747.45,0.0,-1.0,0.0,0.00039]
[1776738416690,70.76,75747.45,0.0,-1.0,0.0,0.00039]
[1776738417055,70.76,75750.48,0.0,-1.0,0.0,0.00039]
[1776738418062,70.76,75753.28,0.0,-1.0,0.0,0.0004]
[1776738419068,70.76,75755.92,0.0,-1.0,0.0,0.0004]
[1776738422090,70.76,75753.62,0.0,-1.0,0.0,0.0004]
[1776738423558,70.76,75753.62,0.0,-1.0,0.0,0.0004]
[1776738423694,70.76,75753.62,0.0,-1.0,0.0,0.0004]
[1776738423760,70.76,75754.67,0.0,-1.0,0.0,0.0004]
[1776738425113,70.76,75758.56,0.0,-1.0,0.0,0.00041]
[1776738427028,70.76,75758.56,0.0,-1.0,0.0,0.00041]
[1776738426120,70.76,75762.16,0.0,-1.0,0.0,0.00041]
[1776738427189,70.76,75762.16,0.0,-1.0,0.0,0.00041]
[1776738427209,70.76,75762.16,0.0,-1.0,0.0,0.00041]
[1776738427442,70.76,75762.16,0.0,-1.0,0.0,0.00041]
[1776738427525,70.76,75763.45,0.0,-1.0,0.0,0.00041]
[1776738428133,70.76,75769.49,0.0,-1.0,0.0,0.00042]
[1776738429142,70.76,75770.47,0.0,-1.0,0.0,0.00042]
[1776738432899,70.76,75770.73,0.0,-1.0,0.0,0.00042]
[1776738432937,70.76,75770.73,0.0,-1.0,0.0,0.00042]
[1776738434086,70.76,75770.8,0.0,-1.0,0.0,0.00042]
[1776738434188,70.76,75771.12,0.0,-1.0,0.0,0.00042]
[1776738434289,70.76,75771.4,0.0,-1.0,0.0,0.00042]
[1776738436194,70.76,75774.38,0.0,-1.0,0.0,0.00043]
[1776738438208,70.76,75776.69,0.0,-1.0,0.0,0.00043]
[1776738439260,70.76,75776.69,0.0,-1.0,0.0,0.00043]
[1776738439439,70.76,75776.69,0.0,-1.0,0.0,0.00043]
[1776738439535,70.76,75777.56,0.0,-1.0,0.0,0.00043]
[1776738442236,70.76,75779.36,0.0,-1.0,0.0,0.00043]
[1776738446594,70.76,75779.23,0.0,-1.0,0.0,0.00043]
[1776738446691,70.76,75779.23,0.0,-1.0,0.0,0.00043]
[1776738449130,70.76,75779.35,0.0,-1.0,0.0,0.00043]
[1776738449194,70.76,75779.35,0.0,-1.0,0.0,0.00043]
[1776738449285,70.76,75779.2,0.0,-1.0,0.0,0.00043]
[1776738451305,70.76,75775.46,0.0,-1.0,0.0,0.00042]
[1776738452867,70.76,75775.46,0.0,-1.0,0.0,0.00042]
[1776738452940,70.76,75775.46,0.0,-1.0,0.0,0.00042]
[1776738452968,70.76,75773.17,0.0,-1.0,0.0,0.00041]
[1776738458354,70.76,75772.95,0.0,-1.0,0.0,0.00041]
[1776738459360,70.76,75772.16,0.0,-1.0,0.0,0.00041]
[1776738462449,70.76,75772.36,0.0,-1.0,0.0,0.00041]
[1776738462689,70.76,75772.36,0.0,-1.0,0.0,0.00041]
[1776738464023,70.76,75772.13,0.0,-1.0,0.0,0.00041]
[1776738464121,70.76,75772.24,0.0,-1.0,0.0,0.00041]
[1776738464198,70.76,75772.24,0.0,-1.0,0.0,0.00041]
[1776738464396,70.76,75772.39,0.0,-1.0,0.0,0.00041]
[1776738469430,70.76,75772.99,0.0,-1.0,0.0,0.00041]
[1776738473658,70.76,75773.02,0.0,-1.0,0.0,0.00041]
[1776738473686,70.76,75773.02,0.0,-1.0,0.0,0.00041]
[1776738477486,70.76,75774.19,0.0,-1.0,0.0,0.00041]
[1776738479060,70.76,75774.19,0.0,-1.0,0.0,0.00041]
[1776738479197,70.76,75774.73,0.0,-1.0,0.0,0.00041]
[1776738479352,70.76,75774.73,0.0,-1.0,0.0,0.00041]
[1776738479436,70.76,75774.73,0.0,-1.0,0.0,0.00041]
[1776738479500,70.76,75778.58,0.0,-1.0,0.0,0.00042]
[1776738482522,70.76,75779.48,0.0,-1.0,0.0,0.00042]
[1776738483529,70.76,75796.55,0.0,-0.99999,0.0,0.00045]
[1776738484536,70.76,75804.49,0.0,-0.99999,0.0,0.00046]
[1776738485542,70.76,75804.99,0.0,-0.99999,0.0,0.00046]
[1776738487717,70.76,75804.93,0.0,-0.99999,0.0,0.00046]
[1776738487765,70.76,75804.93,0.0,-0.99999,0.0,0.00046]
[1776738487937,70.76,75804.93,0.0,-0.99999,0.0,0.00046]
[1776738488025,70.76,75805.72,0.0,-0.99999,0.0,0.00046]
[1776738493602,70.76,75803.17,0.0,-0.99999,0.0,0.00046]
[1776738495084,70.76,75803.17,0.0,-0.99999,0.0,0.00046]
[1776738494609,70.76,75805.07,0.0,-0.99999,0.0,0.00046]
[1776738495191,70.76,75805.07,0.0,-0.99999,0.0,0.00046]
[1776738495615,70.76,75805.83,0.0,-0.99999,0.0,0.00046]
[1776738497630,70.76,75802.23,0.0,-0.99999,0.0,0.00045]
[1776738498988,70.76,75802.23,0.0,-0.99999,0.0,0.00045]
[1776738499191,70.76,75802.54,0.0,-0.99999,0.0,0.00045]
[1776738500395,70.76,75802.72,0.0,-0.99999,0.0,0.00045]
[1776738500441,70.76,75802.72,0.0,-0.99999,0.0,0.00045]
[1776738500651,70.76,75805.59,0.0,-0.99999,0.0,0.00046]
[1776738501658,70.76,75806.7,0.0,-0.99999,0.0,0.00046]
[1776738502664,70.76,75807.76,0.0,-0.99999,0.0,0.00046]
[1776738504423,70.76,75808.1,0.0,-0.99999,0.0,0.00046]
[1776738504442,70.76,75808.1,0.0,-0.99999,0.0,0.00046]
[1776738504681,70.76,75808.95,0.0,-0.99999,0.0,0.00046]
[1776738505688,70.76,75811.83,0.0,-0.99999,0.0,0.00047]
[1776738507702,70.76,75822.74,0.0,-0.99999,0.0,0.00049]
[1776738509152,70.76,75822.74,0.0,-0.99999,0.0,0.00049]
[1776738509158,70.76,75822.74,0.0,-0.99999,0.0,0.00049]
[1776738508708,70.76,75825.98,0.0,-0.99999,0.0,0.00049]
[1776738509195,70.76,75825.98,0.0,-0.99999,0.0,0.00049]
[1776738509716,70.76,75825.82,0.0,-0.99999,0.0,0.00049]
[1776738510723,70.76,75824.44,0.0,-0.99999,0.0,0.00049]
[1776738511730,70.76,75824.7,0.0,-0.99999,0.0,0.00047]
[1776738516775,70.76,75824.06,0.0,-0.99999,0.0,0.00047]
[1776738518195,70.76,75824.06,0.0,-0.99999,0.0,0.00047]
[1776738518198,70.76,75824.06,0.0,-0.99999,0.0,0.00047]
[1776738518442,70.76,75824.06,0.0,-0.99999,0.0,0.00047]
[1776738518789,70.76,75821.59,0.0,-0.99999,0.0,0.00047]
[1776738519796,70.76,75823.13,0.0,-0.99999,0.0,0.00047]
[1776738525840,70.76,75823.42,0.0,-0.99999,0.0,0.00047]
[1776738528566,70.76,75822.83,0.0,-0.99999,0.0,0.00047]
[1776738528610,70.76,75822.83,0.0,-0.99999,0.0,0.00047]
[1776738528689,70.76,75822.83,0.0,-0.99999,0.0,0.00047]
[1776738528860,70.76,75823.22,0.0,-0.99999,0.0,0.00047]
[1776738530875,70.76,75822.51,0.0,-0.99999,0.0,0.00047]
[1776738531882,70.76,75820.71,0.0,-0.99999,0.0,0.00047]
[1776738537194,70.76,75820.03,0.0,-0.99999,0.0,0.00047]
[1776738537298,70.76,75819.37,0.0,-0.99999,0.0,0.00047]
[1776738537441,70.76,75819.37,0.0,-0.99999,0.0,0.00047]
[1776738537924,70.76,75818.86,0.0,-0.99999,0.0,0.00046]
[1776738538931,70.76,75819.6,0.0,-0.99999,0.0,0.00047]
[1776738539573,70.76,75819.6,0.0,-0.99999,0.0,0.00047]
[1776738539938,70.76,75812.44,0.0,-0.99999,0.0,0.00045]
[1776738540945,70.76,75810.07,0.0,-0.99999,0.0,0.00045]
[1776738544973,70.76,75809.35,0.0,-0.99999,0.0,0.00045]
[1776738546989,70.76,75808.54,0.0,-0.99999,0.0,0.00045]
[1776738547996,70.76,75807.67,0.0,-0.99999,0.0,0.00045]
[1776738550434,70.76,75808.28,0.0,-0.99999,0.0,0.00045]
[1776738550536,70.76,75808.28,0.0,-0.99999,0.0,0.00045]
[1776738553040,70.76,75809.44,0.0,-0.99999,0.0,0.00045]
[1776738555056,70.76,75811.29,0.0,-0.99999,0.0,0.00045]
[1776738560091,70.76,75812.42,0.0,-0.99999,0.0,0.00045]
[1776738562105,70.76,75813.81,0.0,-0.99999,0.0,0.00046]
[1776738563112,70.76,75816.08,0.0,-0.99999,0.0,0.00046]
[1776738564118,70.76,75817.07,0.0,-0.99999,0.0,0.00046]
[1776738572175,70.76,75814.85,0.0,-0.99999,0.0,0.00044]
[1776738574189,70.76,75813.88,0.0,-0.99999,0.0,0.00044]
[1776738576203,70.76,75812.43,0.0,-0.99999,0.0,0.00044]
[1776738578217,70.76,75810.56,0.0,-1.0,0.0,0.00044]
[1776738579224,70.76,75807.75,0.0,-1.0,0.0,0.00043]
[1776738584259,70.76,75805.05,0.0,-1.0,0.0,0.00043]
[1776738589294,70.76,75804.63,0.0,-1.0,0.0,0.00043]
[1776738590301,70.76,75803.56,0.0,-1.0,0.0,0.00043]
[1776738591308,70.76,75797.22,0.0,-1.0,0.0,0.00042]
[1776738596028,70.76,75796.87,0.0,-1.0,0.0,0.00042]
[1776738596343,70.76,75752.31,0.0,-1.0,0.0,0.00036]
[1776738597350,70.76,75751.58,0.0,-1.0,0.0,0.00036]
[1776738599502,70.76,75751.54,0.0,-1.0,0.0,0.00036]
[1776738601380,70.76,75757.55,0.0,-1.0,0.0,0.00037]
[1776738603394,70.76,75766.4,0.0,-1.0,0.0,0.00038]
[1776738604401,70.76,75767.78,0.0,-1.0,0.0,0.00038]
[1776738607422,70.76,75775.0,0.0,-1.0,0.0,0.00039]
[1776738608429,70.76,75777.05,0.0,-1.0,0.0,0.00039]
[1776738609436,70.76,75785.51,0.0,-1.0,0.0,0.0004]
[1776738610448,70.76,75791.59,0.0,-1.0,0.0,0.00041]
[1776738611455,70.76,75801.47,0.0,-1.0,0.0,0.00043]
[1776738612462,70.76,75802.92,0.0,-1.0,0.0,0.00043]
[1776738613469,70.76,75800.09,0.0,-1.0,0.0,0.00042]
[1776738614476,70.76,75795.18,0.0,-1.0,0.0,0.00042]
[1776738616490,70.76,75793.97,0.0,-1.0,0.0,0.00041]
[1776738618804,70.76,75794.43,0.0,-1.0,0.0,0.00042]
[1776738618939,70.76,75794.43,0.0,-1.0,0.0,0.00042]
[1776738619040,70.76,75795.08,0.0,-1.0,0.0,0.00042]
[1776738624546,70.76,75794.33,0.0,-1.0,0.0,0.00042]
[1776738626349,70.76,75795.28,0.0,-1.0,0.0,0.00042]
[1776738628574,70.76,75796.96,0.0,-1.0,0.0,0.00042]
[1776738631939,70.76,75796.3,0.0,-1.0,0.0,0.00042]
[1776738632190,70.76,75796.3,0.0,-1.0,0.0,0.00042]
[1776738632291,70.76,75795.95,0.0,-1.0,0.0,0.0004]
[1776738637637,70.76,75795.86,0.0,-1.0,0.0,0.0004]
[1776738642672,70.76,75795.84,0.0,-1.0,0.0,0.0004]
[1776738643678,70.76,75796.8,0.0,-1.0,0.0,0.00041]
[1776738644685,70.76,75799.88,0.0,-1.0,0.0,0.00041]
[1776738646700,70.76,75800.91,0.0,-1.0,0.0,0.00041]
[1776738653748,70.76,75799.66,0.0,-1.0,0.0,0.00041]
[1776738655197,70.76,75799.66,0.0,-1.0,0.0,0.00041]
[1776738655290,70.76,75799.66,0.0,-1.0,0.0,0.00041]
[1776738655436,70.76,75799.66,0.0,-1.0,0.0,0.00041]
[1776738655763,70.76,75797.47,0.0,-1.0,0.0,0.00041]
[1776738656769,70.76,75796.18,0.0,-1.0,0.0,0.00041]
[1776738657777,70.76,75794.42,0.0,-1.0,0.0,0.0004]
[1776738658784,70.76,75792.68,0.0,-1.0,0.0,0.0004]
[1776738663819,70.76,75793.19,0.0,-1.0,0.0,0.0004]
[1776738666846,70.76,75794.15,0.0,-1.0,0.0,0.0004]
[1776738670874,70.76,75797.1,0.0,-1.0,0.0,0.00041]
[1776738671881,70.76,75799.24,0.0,-1.0,0.0,0.00041]
[1776738674902,70.76,75800.29,0.0,-1.0,0.0,0.00041]
[1776738679936,70.76,75793.69,0.0,-1.0,0.0,0.0004]
[1776738680944,70.76,75791.35,0.0,-1.0,0.0,0.0004]
[1776738683965,70.76,75789.91,0.0,-1.0,0.0,0.0004]
[1776738685979,70.76,75792.61,0.0,-1.0,0.0,0.0004]
[1776738686986,70.76,75795.75,0.0,-1.0,0.0,0.0004]
[1776738690007,70.76,75798.8,0.0,-1.0,0.0,0.00041]
[1776738691014,70.76,75799.74,0.0,-1.0,0.0,0.0004]
[1776738692021,70.76,75813.7,0.0,-1.0,0.0,0.00042]
[1776738694035,70.76,75818.09,0.0,-1.0,0.0,0.00042]
[1776738698063,70.76,75818.72,0.0,-1.0,0.0,0.00042]
[1776738702527,70.76,75818.59,0.0,-1.0,0.0,0.00042]
[1776738705689,70.76,75818.35,0.0,-1.0,0.0,0.00042]
[1776738709143,70.76,75820.72,0.0,-1.0,0.0,0.00043]
[1776738712170,70.76,75819.57,0.0,-1.0,0.0,0.00042]
[1776738713176,70.76,75818.6,0.0,-1.0,0.0,0.00042]
[1776738713860,70.76,75818.6,0.0,-1.0,0.0,0.00042]
[1776738713938,70.76,75818.6,0.0,-1.0,0.0,0.00042]
[1776738714154,70.76,75818.6,0.0,-1.0,0.0,0.00042]
[1776738714193,70.76,75818.6,0.0,-1.0,0.0,0.00042]
[1776738714255,70.76,75818.61,0.0,-1.0,0.0,0.00042]
[1776738720227,70.76,75819.07,0.0,-1.0,0.0,0.00042]
[1776738723414,70.76,75819.68,0.0,-1.0,0.0,0.00042]
[1776738723439,70.76,75820.19,0.0,-1.0,0.0,0.00043]
[1776738725262,70.76,75822.4,0.0,-1.0,0.0,0.00043]
[1776738726269,70.76,75821.2,0.0,-1.0,0.0,0.00043]
[1776738727275,70.76,75818.81,0.0,-1.0,0.0,0.00042]
[1776738728284,70.76,75816.47,0.0,-1.0,0.0,0.00042]
[1776738729290,70.76,75809.66,0.0,-1.0,0.0,0.00041]
[1776738730318,70.76,75809.66,0.0,-1.0,0.0,0.00041]
[1776738730415,70.76,75809.7,0.0,-1.0,0.0,0.00041]
[1776738730445,70.76,75809.7,0.0,-1.0,0.0,0.00041]
[1776738730492,70.76,75809.7,0.0,-1.0,0.0,0.00041]
[1776738730693,70.76,75809.7,0.0,-1.0,0.0,0.00041]
[1776738731304,70.76,75810.13,0.0,-1.0,0.0,0.00041]
[1776738734325,70.76,75811.82,0.0,-1.0,0.0,0.00041]
[1776738736340,70.76,75817.15,0.0,-1.0,0.0,0.00042]
[1776738737347,70.76,75820.5,0.0,-1.0,0.0,0.00043]
[1776738738198,70.76,75820.5,0.0,-1.0,0.0,0.00043]
[1776738738435,70.76,75820.5,0.0,-1.0,0.0,0.00043]
[1776738739361,70.76,75824.06,0.0,-1.0,0.0,0.00043]
[1776738743415,70.76,75824.54,0.0,-1.0,0.0,0.00043]
[1776738743439,70.76,75824.54,0.0,-1.0,0.0,0.00043]
[1776738743574,70.76,75824.65,0.0,-1.0,0.0,0.00043]
[1776738743704,70.76,75824.65,0.0,-1.0,0.0,0.00043]
[1776738744396,70.76,75824.73,0.0,-1.0,0.0,0.00043]
[1776738749430,70.76,75825.5,0.0,-1.0,0.0,0.00043]
[1776738750798,70.76,75825.83,0.0,-1.0,0.0,0.00043]
[1776738750941,70.76,75825.83,0.0,-1.0,0.0,0.00043]
[1776738751445,70.76,75826.0,0.0,-1.0,0.0,0.00042]
[1776738752452,70.76,75829.14,0.0,-1.0,0.0,0.00042]
[1776738756764,70.76,75829.43,0.0,-1.0,0.0,0.00042]
[1776738756941,70.76,75829.43,0.0,-1.0,0.0,0.00042]
[1776738757487,70.76,75828.18,0.0,-1.0,0.0,0.00042]
[1776738759103,70.76,75828.18,0.0,-1.0,0.0,0.00042]
[1776738759186,70.76,75828.18,0.0,-1.0,0.0,0.00042]
[1776738759204,70.76,75821.49,0.0,-1.0,0.0,0.00041]
[1776738760508,70.76,75819.74,0.0,-1.0,0.0,0.00041]
[1776738761514,70.76,75813.1,0.0,-1.0,0.0,0.0004]
[1776738763175,70.76,75813.1,0.0,-1.0,0.0,0.0004]
[1776738763194,70.76,75813.1,0.0,-1.0,0.0,0.0004]
[1776738767556,70.76,75811.69,0.0,-1.0,0.0,0.0004]
[1776738772593,70.76,75811.0,0.0,-1.0,0.0,0.0004]
[1776738775696,70.76,75811.07,0.0,-1.0,0.0,0.0004]
[1776738775941,70.76,75811.07,0.0,-1.0,0.0,0.0004]
[1776738776277,70.76,75811.07,0.0,-1.0,0.0,0.0004]
[1776738776434,70.76,75811.07,0.0,-1.0,0.0,0.0004]
[1776738776378,70.76,75811.07,0.0,-1.0,0.0,0.0004]
[1776738778635,70.76,75804.59,0.0,-1.0,0.0,0.00039]
[1776738781391,70.76,75804.35,0.0,-1.0,0.0,0.00039]
[1776738781436,70.76,75804.35,0.0,-1.0,0.0,0.00039]
[1776738785684,70.76,75803.25,0.0,-1.0,0.0,0.00039]
[1776738786691,70.76,75800.98,0.0,-1.0,0.0,0.00039]
[1776738789162,70.76,75800.14,0.0,-1.0,0.0,0.00039]
[1776738789205,70.76,75800.14,0.0,-1.0,0.0,0.00039]
[1776738789712,70.76,75798.61,0.0,-1.0,0.0,0.00038]
[1776738791726,70.76,75803.67,0.0,-1.0,0.0,0.00039]
[1776738793739,70.76,75804.67,0.0,-1.0,0.0,0.00039]
[1776738794734,70.76,75804.67,0.0,-1.0,0.0,0.00039]
[1776738794941,70.76,75804.67,0.0,-1.0,0.0,0.00039]
[1776738795102,70.76,75804.67,0.0,-1.0,0.0,0.00039]
[1776738795188,70.76,75804.67,0.0,-1.0,0.0,0.00039]
[1776738795204,70.76,75806.57,0.0,-1.0,0.0,0.00039]
[1776738795754,70.76,75804.89,0.0,-1.0,0.0,0.00039]
[1776738796761,70.76,75802.34,0.0,-1.0,0.0,0.00039]
[1776738803420,70.76,75801.91,0.0,-1.0,0.0,0.00039]
[1776738805398,70.76,75801.66,0.0,-1.0,0.0,0.00039]
[1776738805441,70.76,75801.66,0.0,-1.0,0.0,0.00039]
[1776738807839,70.76,75799.46,0.0,-1.0,0.0,0.00038]
[1776738808845,70.76,75793.21,0.0,-1.0,0.0,0.00038]
[1776738810898,70.76,75792.55,0.0,-1.0,0.0,0.00038]
[1776738810942,70.76,75792.55,0.0,-1.0,0.0,0.00038]
[1776738811024,70.76,75792.55,0.0,-1.0,0.0,0.00038]
[1776738811190,70.76,75792.55,0.0,-1.0,0.0,0.00038]
[1776738811291,70.76,75792.24,0.0,-1.0,0.0,0.00036]
[1776738811867,70.76,75790.98,0.0,-1.0,0.0,0.00036]
[1776738816901,70.76,75794.14,0.0,-1.0,0.0,0.00037]
[1776738819384,70.76,75794.21,0.0,-1.0,0.0,0.00037]
[1776738819437,70.76,75794.21,0.0,-1.0,0.0,0.00037]
[1776738824959,70.76,75793.33,0.0,-1.0,0.0,0.00036]
[1776738831000,70.76,75791.9,0.0,-1.0,0.0,0.00036]
[1776738833016,70.76,75788.73,0.0,-1.0,0.0,0.00036]
[1776738834023,70.76,75794.78,0.0,-1.0,0.0,0.00037]
[1776738835037,70.76,75794.78,0.0,-1.0,0.0,0.00037]
[1776738835192,70.76,75794.78,0.0,-1.0,0.0,0.00037]
[1776738835267,70.76,75794.78,0.0,-1.0,0.0,0.00037]
[1776738835438,70.76,75794.78,0.0,-1.0,0.0,0.00037]
[1776738835358,70.76,75797.26,0.0,-1.0,0.0,0.00037]
[1776738836038,70.76,75799.16,0.0,-1.0,0.0,0.00037]
[1776738838052,70.76,75801.24,0.0,-1.0,0.0,0.00037]
[1776738839396,70.76,75801.24,0.0,-1.0,0.0,0.00037]
[1776738839438,70.76,75801.24,0.0,-1.0,0.0,0.00037]
[1776738839446,70.76,75803.41,0.0,-1.0,0.0,0.00038]
[1776738841072,70.76,75793.4,0.0,-1.0,0.0,0.00036]
[1776738842080,70.76,75789.39,0.0,-1.0,0.0,0.00036]
[1776738842628,70.76,75789.39,0.0,-1.0,0.0,0.00036]
[1776738842693,70.76,75789.39,0.0,-1.0,0.0,0.00036]
[1776738842921,70.76,75789.39,0.0,-1.0,0.0,0.00036]
[1776738842940,70.76,75789.39,0.0,-1.0,0.0,0.00036]
[1776738843087,70.76,75789.01,0.0,-1.0,0.0,0.00036]
[1776738847114,70.76,75790.43,0.0,-1.0,0.0,0.00036]
[1776738849129,70.76,75791.53,0.0,-1.0,0.0,0.00036]
[1776738849606,70.76,75791.53,0.0,-1.0,0.0,0.00036]
[1776738849695,70.76,75791.53,0.0,-1.0,0.0,0.00036]
[1776738851145,70.76,75794.86,0.0,-1.0,0.0,0.00037]
[1776738853158,70.76,75792.28,0.0,-1.0,0.0,0.00036]
[1776738858194,70.76,75792.3,0.0,-1.0,0.0,0.00036]
[1776738861082,70.76,75791.68,0.0,-1.0,0.0,0.00036]
[1776738861192,70.76,75791.68,0.0,-1.0,0.0,0.00036]
[1776738861458,70.76,75791.68,0.0,-1.0,0.0,0.00036]
[1776738861559,70.76,75792.95,0.0,-1.0,0.0,0.00036]
[1776738861689,70.76,75792.95,0.0,-1.0,0.0,0.00036]
[1776738862221,70.76,75791.45,0.0,-1.0,0.0,0.00036]
[1776738864236,70.76,75790.49,0.0,-1.0,0.0,0.00036]
[1776738866339,70.76,75790.45,0.0,-1.0,0.0,0.00036]
[1776738866439,70.76,75790.45,0.0,-1.0,0.0,0.00036]
[1776738871285,70.76,75786.49,0.0,-1.0,0.0,0.00035]
[1776738872974,70.76,75785.95,0.0,-1.0,0.0,0.00034]
[1776738873158,70.76,75785.95,0.0,-1.0,0.0,0.00034]
[1776738873193,70.76,75785.95,0.0,-1.0,0.0,0.00034]
[1776738873299,70.76,75785.56,0.0,-1.0,0.0,0.00034]
[1776738878335,70.76,75784.53,0.0,-1.0,0.0,0.00034]
[1776738878759,70.76,75784.53,0.0,-1.0,0.0,0.00034]
[1776738878896,70.76,75784.53,0.0,-1.0,0.0,0.00034]
[1776738878940,70.76,75784.53,0.0,-1.0,0.0,0.00034]
[1776738879341,70.76,75784.93,0.0,-1.0,0.0,0.00034]
[1776738882366,70.76,75788.55,0.0,-1.0,0.0,0.00035]
[1776738884552,70.76,75788.31,0.0,-1.0,0.0,0.00035]
[1776738884696,70.76,75788.35,0.0,-1.0,0.0,0.00035]
[1776738884737,70.76,75788.35,0.0,-1.0,0.0,0.00035]
[1776738884939,70.76,75788.35,0.0,-1.0,0.0,0.00035]
[1776738885386,70.76,75786.15,0.0,-1.0,0.0,0.00034]
[1776738887401,70.76,75784.3,0.0,-1.0,0.0,0.00034]
[1776738889416,70.76,75778.38,0.0,-1.0,0.0,0.00034]
[1776738890028,70.76,75778.38,0.0,-1.0,0.0,0.00034]
[1776738890196,70.76,75778.38,0.0,-1.0,0.0,0.00034]
[1776738891430,70.76,75776.65,0.0,-1.0,0.0,0.00033]
[1776738892437,70.76,75772.84,0.0,-1.0,0.0,0.00033]
[1776738893443,70.76,75761.86,0.0,-1.0,0.0,0.00032]
[1776738894451,70.76,75760.25,0.0,-1.0,0.0,0.00032]
[1776738895458,70.76,75758.28,0.0,-1.0,0.0,0.00031]
[1776738896465,70.76,75774.26,0.0,-1.0,0.0,0.00033]
[1776738897472,70.76,75772.07,0.0,-1.0,0.0,0.00033]
[1776738898479,70.76,75771.63,0.0,-1.0,0.0,0.00033]
[1776738899094,70.76,75771.63,0.0,-1.0,0.0,0.00033]
[1776738899193,70.76,75771.63,0.0,-1.0,0.0,0.00033]
[1776738899320,70.76,75771.63,0.0,-1.0,0.0,0.00033]
[1776738899439,70.76,75771.63,0.0,-1.0,0.0,0.00033]
[1776738899486,70.76,75772.41,0.0,-1.0,0.0,0.00033]
[1776738900496,70.76,75774.95,0.0,-1.0,0.0,0.00033]
[1776738902511,70.76,75777.13,0.0,-1.0,0.0,0.00033]
[1776738903518,70.76,75782.64,0.0,-1.0,0.0,0.00034]
[1776738904438,70.76,75782.64,0.0,-1.0,0.0,0.00034]
[1776738904692,70.76,75783.41,0.0,-1.0,0.0,0.00034]
[1776738908553,70.76,75785.65,0.0,-1.0,0.0,0.00034]
[1776738909560,70.76,75789.46,0.0,-1.0,0.0,0.00035]
[1776738910767,70.76,75788.66,0.0,-1.0,0.0,0.00035]
[1776738910938,70.76,75788.66,0.0,-1.0,0.0,0.00035]
[1776738911574,70.76,75786.6,0.0,-1.0,0.0,0.00035]
[1776738911821,70.76,75786.6,0.0,-1.0,0.0,0.00035]
[1776738911938,70.76,75786.6,0.0,-1.0,0.0,0.00035]
[1776738912581,70.76,75785.85,0.0,-1.0,0.0,0.00034]
[1776738915602,70.76,75787.1,0.0,-1.0,0.0,0.00035]
[1776738917969,70.76,75786.9,0.0,-1.0,0.0,0.00035]
[1776738918199,70.76,75786.9,0.0,-1.0,0.0,0.00035]
[1776738919932,70.76,75786.9,0.0,-1.0,0.0,0.00035]
[1776738920188,70.76,75786.9,0.0,-1.0,0.0,0.00035]
[1776738920313,70.76,75786.9,0.0,-1.0,0.0,0.00035]
[1776738920437,70.76,75786.9,0.0,-1.0,0.0,0.00035]
[1776738920517,70.76,75776.9,0.0,-1.0,0.0,0.00033]
[1776738920638,70.76,75777.83,0.0,-1.0,0.0,0.00034]
[1776738922654,70.76,75779.45,0.0,-1.0,0.0,0.00034]
[1776738925865,70.76,75779.96,0.0,-1.0,0.0,0.00034]
[1776738925942,70.76,75779.96,0.0,-1.0,0.0,0.00034]
[1776738927688,70.76,75775.24,0.0,-1.0,0.0,0.00033]
[1776738928694,70.76,75765.53,0.0,-1.0,0.0,0.00032]
[1776738929703,70.76,75754.7,0.0,-1.0,0.0,0.00031]
[1776738930710,70.76,75753.29,0.0,-1.0,0.0,0.00031]
[1776738931719,70.76,75751.44,0.0,-1.0,0.0,0.0003]
[1776738933731,70.76,75747.2,0.0,-1.0,0.0,0.00029]
[1776738935491,70.76,75747.2,0.0,-1.0,0.0,0.00029]
[1776738935588,70.76,75744.65,0.0,-1.0,0.0,0.00029]
[1776738935694,70.76,75744.65,0.0,-1.0,0.0,0.00029]
[1776738935958,70.76,75744.65,0.0,-1.0,0.0,0.00029]
[1776738936189,70.76,75744.65,0.0,-1.0,0.0,0.00029]
[1776738936237,70.76,75744.63,0.0,-1.0,0.0,0.00029]
[1776738938765,70.76,75741.27,0.0,-1.0,0.0,0.00029]
[1776738940780,70.76,75740.24,0.0,-1.0,0.0,0.00029]
[1776738941970,70.76,75740.24,0.0,-1.0,0.0,0.00029]
[1776738942193,70.76,75740.24,0.0,-1.0,0.0,0.00029]
[1776738942794,70.76,75741.68,0.0,-1.0,0.0,0.00029]
[1776738944808,70.76,75740.39,0.0,-1.0,0.0,0.00029]
[1776738948112,70.76,75740.24,0.0,-1.0,0.0,0.00029]
[1776738948197,70.76,75740.24,0.0,-1.0,0.0,0.00029]
[1776738948316,70.76,75740.24,0.0,-1.0,0.0,0.00029]
[1776738948440,70.76,75740.24,0.0,-1.0,0.0,0.00029]
[1776738948487,70.76,75740.1,0.0,-1.0,0.0,0.00029]
[1776738950849,70.76,75739.1,0.0,-1.0,0.0,0.00028]
[1776738955885,70.76,75737.87,0.0,-1.0,0.0,0.00028]
[1776738956868,70.76,75737.87,0.0,-1.0,0.0,0.00028]
[1776738956936,70.76,75737.87,0.0,-1.0,0.0,0.00028]
[1776738958905,70.76,75739.33,0.0,-1.0,0.0,0.00028]
[1776738961920,70.76,75739.05,0.0,-1.0,0.0,0.00028]
[1776738961945,70.76,75739.05,0.0,-1.0,0.0,0.00028]
[1776738962013,70.76,75736.27,0.0,-1.0,0.0,0.00028]
[1776738962882,70.76,75736.27,0.0,-1.0,0.0,0.00028]
[1776738962944,70.76,75736.27,0.0,-1.0,0.0,0.00028]
[1776738962984,70.76,75737.23,0.0,-1.0,0.0,0.00028]
[1776738967975,70.76,75737.22,0.0,-1.0,0.0,0.00028]
[1776738968193,70.76,75737.22,0.0,-1.0,0.0,0.00028]
[1776738968984,70.76,75739.0,0.0,-1.0,0.0,0.00028]
[1776738970647,70.76,75739.0,0.0,-1.0,0.0,0.00028]
[1776738970689,70.76,75738.81,0.0,-1.0,0.0,0.00028]
[1776738970878,70.76,75738.81,0.0,-1.0,0.0,0.00028]
[1776738970939,70.76,75738.81,0.0,-1.0,0.0,0.00028]
[1776738970998,70.76,75738.67,0.0,-1.0,0.0,0.00028]
[1776738973012,70.76,75740.6,0.0,-1.0,0.0,0.00029]
[1776738974019,70.76,75742.0,0.0,-1.0,0.0,0.00029]
[1776738975024,70.76,75742.0,0.0,-1.0,0.0,0.00029]
[1776738975190,70.76,75742.0,0.0,-1.0,0.0,0.00029]
[1776738978047,70.76,75743.16,0.0,-1.0,0.0,0.00029]
[1776738979959,70.76,75742.68,0.0,-1.0,0.0,0.00029]
[1776738980065,70.76,75742.68,0.0,-1.0,0.0,0.00029]
[1776738980188,70.76,75742.68,0.0,-1.0,0.0,0.00029]
[1776738980274,70.76,75739.21,0.0,-1.0,0.0,0.00028]
[1776738982075,70.76,75737.48,0.0,-1.0,0.0,0.00028]
[1776738983082,70.76,75735.96,0.0,-1.0,0.0,0.00028]
[1776738986102,70.76,75737.4,0.0,-1.0,0.0,0.00028]
[1776738992145,70.76,75725.41,0.0,-1.0,0.0,0.00026]
[1776738993152,70.76,75721.12,0.0,-1.0,0.0,0.00026]
[1776738995155,70.76,75720.72,0.0,-1.0,0.0,0.00026]
[1776738995193,70.76,75720.72,0.0,-1.0,0.0,0.00026]
[1776738995695,70.76,75720.72,0.0,-1.0,0.0,0.00026]
[1776738995938,70.76,75720.63,0.0,-1.0,0.0,0.00026]
[1776738996173,70.76,75720.69,0.0,-1.0,0.0,0.00026]
[1776739001207,70.76,75720.79,0.0,-1.0,0.0,0.00026]
[1776739006243,70.76,75719.99,0.0,-1.0,0.0,0.00026]
[1776739006887,70.76,75719.99,0.0,-1.0,0.0,0.00026]
[1776739006935,70.76,75719.99,0.0,-1.0,0.0,0.00026]
[1776739008256,70.76,75735.94,0.0,-1.0,0.0,0.00027]
[1776739009264,70.76,75740.99,0.0,-1.0,0.0,0.00028]
[1776739010366,70.76,75740.99,0.0,-1.0,0.0,0.00028]
[1776739010437,70.76,75740.99,0.0,-1.0,0.0,0.00028]
[1776739010970,70.76,75741.02,0.0,-1.0,0.0,0.00028]
[1776739011187,70.76,75741.02,0.0,-1.0,0.0,0.00028]
[1776739011200,70.76,75741.02,0.0,-1.0,0.0,0.00028]
[1776739014299,70.76,75747.19,0.0,-1.0,0.0,0.00028]
[1776739015013,70.76,75747.19,0.0,-1.0,0.0,0.00028]
[1776739015199,70.76,75747.19,0.0,-1.0,0.0,0.00028]
[1776739016312,70.76,75758.89,0.0,-1.0,0.0,0.00029]
[1776739017320,70.76,75762.86,0.0,-1.0,0.0,0.0003]
[1776739021439,70.76,75762.03,0.0,-1.0,0.0,0.0003]
[1776739021692,70.76,75762.03,0.0,-1.0,0.0,0.0003]
[1776739022355,70.76,75757.89,0.0,-1.0,0.0,0.00029]
[1776739023812,70.76,75757.24,0.0,-1.0,0.0,0.00029]
[1776739023936,70.76,75757.24,0.0,-1.0,0.0,0.00029]
[1776739024369,70.76,75758.25,0.0,-1.0,0.0,0.00029]
[1776739026383,70.76,75761.41,0.0,-1.0,0.0,0.0003]
[1776739027502,70.76,75761.41,0.0,-1.0,0.0,0.0003]
[1776739027690,70.76,75761.41,0.0,-1.0,0.0,0.0003]
[1776739033432,70.76,75761.22,0.0,-1.0,0.0,0.0003]
[1776739038467,70.76,75758.66,0.0,-1.0,0.0,0.00029]
[1776739038980,70.76,75758.66,0.0,-1.0,0.0,0.00029]
[1776739039191,70.76,75758.66,0.0,-1.0,0.0,0.00029]
[1776739040512,70.76,75758.15,0.0,-1.0,0.0,0.00029]
[1776739040690,70.76,75758.15,0.0,-1.0,0.0,0.00029]
[1776739040536,70.76,75752.16,0.0,-1.0,0.0,0.00029]
[1776739041488,70.76,75754.55,0.0,-1.0,0.0,0.00029]
[1776739042449,70.76,75754.55,0.0,-1.0,0.0,0.00029]
[1776739042693,70.76,75754.55,0.0,-1.0,0.0,0.00029]
[1776739042495,70.76,75755.57,0.0,-1.0,0.0,0.00029]
[1776739046527,70.76,75755.34,0.0,-1.0,0.0,0.00029]
[1776739047027,70.76,75755.9,0.0,-1.0,0.0,0.00029]
[1776739047196,70.76,75755.9,0.0,-1.0,0.0,0.00029]
[1776739047530,70.76,75754.17,0.0,-1.0,0.0,0.00029]
[1776739049544,70.76,75752.22,0.0,-1.0,0.0,0.00029]
[1776739051557,70.76,75751.29,0.0,-1.0,0.0,0.00028]
[1776739052565,70.76,75747.78,0.0,-1.0,0.0,0.00027]
[1776739057599,70.76,75748.04,0.0,-1.0,0.0,0.00027]
[1776739059613,70.76,75746.65,0.0,-1.0,0.0,0.00027]
[1776739060620,70.76,75740.42,0.0,-1.0,0.0,0.00027]
[1776739061629,70.76,75722.35,0.0,-1.0,0.0,0.00025]
[1776739062635,70.76,75718.93,0.0,-1.0,0.0,0.00025]
[1776739063495,70.76,75718.93,0.0,-1.0,0.0,0.00025]
[1776739063690,70.76,75718.93,0.0,-1.0,0.0,0.00025]
[1776739063771,70.76,75718.52,0.0,-1.0,0.0,0.00025]
[1776739066663,70.76,75719.85,0.0,-1.0,0.0,0.00025]
[1776739068677,70.76,75720.76,0.0,-1.0,0.0,0.00025]
[1776739070691,70.76,75718.79,0.0,-1.0,0.0,0.00025]
[1776739071380,70.76,75718.79,0.0,-1.0,0.0,0.00025]
[1776739071435,70.76,75718.79,0.0,-1.0,0.0,0.00025]
[1776739071698,70.76,75718.86,0.0,-1.0,0.0,0.00025]
[1776739076796,70.76,75718.97,0.0,-1.0,0.0,0.00025]
[1776739076771,70.76,75724.94,0.0,-1.0,0.0,0.00025]
[1776739077691,70.76,75724.94,0.0,-1.0,0.0,0.00025]
[1776739077741,70.76,75726.15,0.0,-1.0,0.0,0.00025]
[1776739078221,70.76,75726.15,0.0,-1.0,0.0,0.00025]
[1776739078437,70.76,75726.15,0.0,-1.0,0.0,0.00025]
[1776739078748,70.76,75726.78,0.0,-1.0,0.0,0.00026]
[1776739079755,70.76,75730.05,0.0,-1.0,0.0,0.00026]
[1776739081111,70.76,75730.55,0.0,-1.0,0.0,0.00026]
[1776739081190,70.76,75730.55,0.0,-1.0,0.0,0.00026]
[1776739087812,70.76,75730.97,0.0,-1.0,0.0,0.00026]
[1776739093854,70.76,75731.23,0.0,-1.0,0.0,0.00026]
[1776739095291,70.76,75731.23,0.0,-1.0,0.0,0.00026]
[1776739095436,70.76,75731.23,0.0,-1.0,0.0,0.00026]
[1776739095538,70.76,75731.61,0.0,-1.0,0.0,0.00026]
[1776739095971,70.76,75731.61,0.0,-1.0,0.0,0.00026]
[1776739096201,70.76,75731.61,0.0,-1.0,0.0,0.00026]
[1776739099362,70.76,75730.29,0.0,-1.0,0.0,0.00026]
[1776739099439,70.76,75730.29,0.0,-1.0,0.0,0.00026]
[1776739099786,70.76,75730.29,0.0,-1.0,0.0,0.00026]
[1776739099541,70.76,75730.61,0.0,-1.0,0.0,0.00026]
[1776739099945,70.76,75730.61,0.0,-1.0,0.0,0.00026]
[1776739100022,70.76,75729.19,0.0,-1.0,0.0,0.00026]
[1776739101471,70.76,75729.19,0.0,-1.0,0.0,0.00026]
[1776739101690,70.76,75729.19,0.0,-1.0,0.0,0.00026]
[1776739101700,70.76,75729.19,0.0,-1.0,0.0,0.00026]
[1776739101789,70.76,75721.22,0.0,-1.0,0.0,0.00025]
[1776739101937,70.76,75721.22,0.0,-1.0,0.0,0.00025]
[1776739102037,70.76,75718.5,0.0,-1.0,0.0,0.00025]
[1776739103924,70.76,75717.25,0.0,-1.0,0.0,0.00025]
[1776739104930,70.76,75715.97,0.0,-1.0,0.0,0.00025]
[1776739107349,70.76,75715.96,0.0,-1.0,0.0,0.00025]
[1776739107437,70.76,75715.96,0.0,-1.0,0.0,0.00025]
[1776739107663,70.76,75715.96,0.0,-1.0,0.0,0.00025]
[1776739107705,70.76,75715.96,0.0,-1.0,0.0,0.00025]
[1776739107756,70.76,75714.87,0.0,-1.0,0.0,0.00024]
[1776739110978,70.76,75712.06,0.0,-1.0,0.0,0.00024]
[1776739111985,70.76,75710.52,0.0,-1.0,0.0,0.00023]
[1776739112931,70.76,75710.52,0.0,-1.0,0.0,0.00023]
[1776739113197,70.76,75710.52,0.0,-1.0,0.0,0.00023]
[1776739113426,70.76,75710.52,0.0,-1.0,0.0,0.00023]
[1776739113440,70.76,75710.52,0.0,-1.0,0.0,0.00023]
[1776739113537,70.76,75707.03,0.0,-1.0,0.0,0.00023]
[1776739116018,70.76,75705.55,0.0,-1.0,0.0,0.00023]
[1776739117142,70.76,75705.55,0.0,-1.0,0.0,0.00023]
[1776739117189,70.76,75705.55,0.0,-1.0,0.0,0.00023]
[1776739117689,70.76,75705.55,0.0,-1.0,0.0,0.00023]
[1776739117720,70.76,75706.89,0.0,-1.0,0.0,0.00023]
[1776739117938,70.76,75706.89,0.0,-1.0,0.0,0.00023]
[1776739121053,70.76,75708.76,0.0,-1.0,0.0,0.00023]
[1776739126579,70.76,75708.97,0.0,-1.0,0.0,0.00023]
[1776739126693,70.76,75708.97,0.0,-1.0,0.0,0.00023]
[1776739126749,70.76,75708.97,0.0,-1.0,0.0,0.00023]
[1776739126848,70.76,75708.98,0.0,-1.0,0.0,0.00023]
[1776739126935,70.76,75708.98,0.0,-1.0,0.0,0.00023]
[1776739128102,70.76,75705.48,0.0,-1.0,0.0,0.00023]
[1776739129890,70.76,75704.7,0.0,-1.0,0.0,0.00023]
[1776739129941,70.76,75704.7,0.0,-1.0,0.0,0.00023]
[1776739130044,70.76,75704.7,0.0,-1.0,0.0,0.00023]
[1776739130198,70.76,75704.7,0.0,-1.0,0.0,0.00023]
[1776739130287,70.76,75702.44,0.0,-1.0,0.0,0.00023]
[1776739131123,70.76,75701.45,0.0,-1.0,0.0,0.00023]
[1776739132130,70.76,75700.39,0.0,-1.0,0.0,0.00023]
[1776739137600,70.76,75700.14,0.0,-1.0,0.0,0.00023]
[1776739137691,70.76,75700.14,0.0,-1.0,0.0,0.00023]
[1776739137702,70.76,75700.15,0.0,-1.0,0.0,0.00023]
[1776739138137,70.76,75700.15,0.0,-1.0,0.0,0.00023]
[1776739138192,70.76,75700.15,0.0,-1.0,0.0,0.00023]
[1776739141194,70.76,75712.02,0.0,-1.0,0.0,0.00023]
[1776739142459,70.76,75712.02,0.0,-1.0,0.0,0.00023]
[1776739142696,70.76,75712.02,0.0,-1.0,0.0,0.00023]
[1776739142698,70.76,75716.62,0.0,-1.0,0.0,0.00024]
[1776739143622,70.76,75716.62,0.0,-1.0,0.0,0.00024]
[1776739143697,70.76,75716.62,0.0,-1.0,0.0,0.00024]
[1776739143723,70.76,75713.06,0.0,-1.0,0.0,0.00024]
[1776739146229,70.76,75714.39,0.0,-1.0,0.0,0.00024]
[1776739148242,70.76,75715.65,0.0,-1.0,0.0,0.00024]
[1776739149251,70.76,75707.68,0.0,-1.0,0.0,0.00023]
[1776739150258,70.76,75702.61,0.0,-1.0,0.0,0.00023]
[1776739151846,70.76,75702.61,0.0,-1.0,0.0,0.00023]
[1776739151936,70.76,75702.51,0.0,-1.0,0.0,0.00023]
[1776739152665,70.76,75702.51,0.0,-1.0,0.0,0.00023]
[1776739152698,70.76,75702.51,0.0,-1.0,0.0,0.00023]
[1776739152714,70.76,75702.51,0.0,-1.0,0.0,0.00023]
[1776739153279,70.76,75701.21,0.0,-1.0,0.0,0.00023]
[1776739156302,70.76,75703.37,0.0,-1.0,0.0,0.00023]
[1776739159324,70.76,75704.6,0.0,-1.0,0.0,0.00023]
[1776739164358,70.76,75705.47,0.0,-1.0,0.0,0.00023]
[1776739165024,70.76,75705.47,0.0,-1.0,0.0,0.00023]
[1776739165190,70.76,75705.47,0.0,-1.0,0.0,0.00023]
[1776739165767,70.76,75705.47,0.0,-1.0,0.0,0.00023]
[1776739165861,70.76,75705.95,0.0,-1.0,0.0,0.00023]
[1776739165942,70.76,75705.95,0.0,-1.0,0.0,0.00023]
[1776739166373,70.76,75707.11,0.0,-1.0,0.0,0.00023]
[1776739167380,70.76,75706.19,0.0,-1.0,0.0,0.00023]
[1776739172415,70.76,75704.83,0.0,-1.0,0.0,0.00022]
[1776739173422,70.76,75703.94,0.0,-1.0,0.0,0.00022]
[1776739175862,70.76,75703.94,0.0,-1.0,0.0,0.00022]
[1776739175877,70.76,75703.48,0.0,-1.0,0.0,0.00022]
[1776739175940,70.76,75703.48,0.0,-1.0,0.0,0.00022]
[1776739176244,70.76,75703.48,0.0,-1.0,0.0,0.00022]
[1776739176437,70.76,75703.48,0.0,-1.0,0.0,0.00022]
[1776739176442,70.76,75703.45,0.0,-1.0,0.0,0.00022]
[1776739181601,70.76,75703.75,0.0,-1.0,0.0,0.00022]
[1776739181689,70.76,75703.75,0.0,-1.0,0.0,0.00022]
[1776739181702,70.76,75705.0,0.0,-1.0,0.0,0.00022]
[1776739182344,70.76,75705.0,0.0,-1.0,0.0,0.00022]
[1776739182441,70.76,75705.0,0.0,-1.0,0.0,0.00022]
[1776739182485,70.76,75705.77,0.0,-1.0,0.0,0.00022]
[1776739183492,70.76,75706.64,0.0,-1.0,0.0,0.00022]
[1776739186978,70.76,75706.4,0.0,-1.0,0.0,0.00022]
[1776739187189,70.76,75706.4,0.0,-1.0,0.0,0.00022]
[1776739189534,70.76,75704.7,0.0,-1.0,0.0,0.00022]
[1776739190335,70.76,75704.7,0.0,-1.0,0.0,0.00022]
[1776739190438,70.76,75704.7,0.0,-1.0,0.0,0.00022]
[1776739190714,70.76,75704.7,0.0,-1.0,0.0,0.00022]
[1776739190794,70.76,75698.15,0.0,-1.0,0.0,0.00022]
[1776739190937,70.76,75698.15,0.0,-1.0,0.0,0.00022]
[1776739191548,70.76,75694.79,0.0,-1.0,0.0,0.00021]
[1776739193565,70.76,75687.37,0.0,-1.0,0.0,0.00021]
[1776739194866,70.76,75687.37,0.0,-1.0,0.0,0.00021]
[1776739194572,70.76,75686.54,0.0,-1.0,0.0,0.00021]
[1776739194936,70.76,75686.54,0.0,-1.0,0.0,0.00021]
[1776739195534,70.76,75686.54,0.0,-1.0,0.0,0.00021]
[1776739195698,70.76,75686.54,0.0,-1.0,0.0,0.00021]
[1776739195747,70.76,75686.37,0.0,-1.0,0.0,0.00021]
[1776739197593,70.76,75685.09,0.0,-1.0,0.0,0.00021]
[1776739199782,70.76,75684.71,0.0,-1.0,0.0,0.00021]
[1776739199864,70.76,75683.48,0.0,-1.0,0.0,0.00021]
[1776739200614,70.76,75684.89,0.0,-1.0,0.0,0.00021]
[1776739201621,70.76,75688.71,0.0,-1.0,0.0,0.00021]
[1776739202620,70.76,75688.71,0.0,-1.0,0.0,0.00021]
[1776739202692,70.76,75688.71,0.0,-1.0,0.0,0.00021]
[1776739204644,70.76,75692.1,0.0,-1.0,0.0,0.00021]
[1776739205364,70.76,75692.1,0.0,-1.0,0.0,0.00021]
[1776739205440,70.76,75692.1,0.0,-1.0,0.0,0.00021]
[1776739205651,70.76,75693.9,0.0,-1.0,0.0,0.00021]
[1776739206320,70.76,75693.9,0.0,-1.0,0.0,0.00021]
[1776739206442,70.76,75693.9,0.0,-1.0,0.0,0.00021]
[1776739206658,70.76,75695.08,0.0,-1.0,0.0,0.00021]
[1776739208672,70.76,75693.79,0.0,-1.0,0.0,0.00021]
[1776739210686,70.76,75694.76,0.0,-1.0,0.0,0.00021]
[1776739212702,70.76,75695.21,0.0,-1.0,0.0,0.00021]
[1776739212937,70.76,75695.21,0.0,-1.0,0.0,0.00021]
[1776739212793,70.76,75696.86,0.0,-1.0,0.0,0.00021]
[1776739213706,70.76,75697.94,0.0,-1.0,0.0,0.00022]
[1776739216728,70.76,75698.7,0.0,-1.0,0.0,0.00022]
[1776739217835,70.76,75698.7,0.0,-1.0,0.0,0.00022]
[1776739217934,70.76,75698.7,0.0,-1.0,0.0,0.00022]
[1776739217878,70.76,75699.79,0.0,-1.0,0.0,0.00022]
[1776739218758,70.76,75699.79,0.0,-1.0,0.0,0.00022]
[1776739218939,70.76,75699.79,0.0,-1.0,0.0,0.00022]
[1776739218859,70.76,75699.72,0.0,-1.0,0.0,0.00022]
[1776739221764,70.76,75697.44,0.0,-1.0,0.0,0.00022]
[1776739222771,70.76,75695.07,0.0,-1.0,0.0,0.00021]
[1776739223086,70.76,75695.07,0.0,-1.0,0.0,0.00021]
[1776739223194,70.76,75695.07,0.0,-1.0,0.0,0.00021]
[1776739224785,70.76,75687.1,0.0,-1.0,0.0,0.00021]
[1776739225792,70.76,75683.14,0.0,-1.0,0.0,0.0002]
[1776739226800,70.76,75679.23,0.0,-1.0,0.0,0.0002]
[1776739227690,70.76,75679.23,0.0,-1.0,0.0,0.0002]
[1776739227806,70.76,75675.92,0.0,-1.0,0.0,0.0002]
[1776739228037,70.76,75675.92,0.0,-1.0,0.0,0.0002]
[1776739228193,70.76,75675.92,0.0,-1.0,0.0,0.0002]
[1776739231834,70.76,75675.7,0.0,-1.0,0.0,0.00019]
[1776739235639,70.76,75676.28,0.0,-1.0,0.0,0.00019]
[1776739235697,70.76,75676.28,0.0,-1.0,0.0,0.00019]
[1776739237913,70.76,75676.23,0.0,-1.0,0.0,0.00019]
[1776739237935,70.76,75676.23,0.0,-1.0,0.0,0.00019]
[1776739238015,70.76,75676.22,0.0,-1.0,0.0,0.00019]
[1776739240023,70.76,75676.19,0.0,-1.0,0.0,0.00019]
[1776739240193,70.76,75676.19,0.0,-1.0,0.0,0.00019]
[1776739241909,70.76,75674.87,0.0,-1.0,0.0,0.00019]
[1776739242916,70.76,75673.2,0.0,-1.0,0.0,0.00019]
[1776739245845,70.76,75673.92,0.0,-1.0,0.0,0.00019]
[1776739245938,70.76,75673.92,0.0,-1.0,0.0,0.00019]
[1776739246028,70.76,75674.33,0.0,-1.0,0.0,0.00019]
[1776739246190,70.76,75674.33,0.0,-1.0,0.0,0.00019]
[1776739246944,70.76,75672.34,0.0,-1.0,0.0,0.00019]
[1776739251980,70.76,75671.42,0.0,-1.0,0.0,0.00019]
[1776739252902,70.76,75671.42,0.0,-1.0,0.0,0.00019]
[1776739252940,70.76,75671.42,0.0,-1.0,0.0,0.00019]
[1776739253997,70.76,75673.42,0.0,-1.0,0.0,0.00019]
[1776739256849,70.76,75674.23,0.0,-1.0,0.0,0.00019]
[1776739256937,70.76,75674.23,0.0,-1.0,0.0,0.00019]
[1776739257000,70.76,75671.11,0.0,-1.0,0.0,0.00019]
[1776739257191,70.76,75671.11,0.0,-1.0,0.0,0.00019]
[1776739257291,70.76,75670.09,0.0,-1.0,0.0,0.00019]
[1776739260041,70.76,75663.85,0.0,-1.0,0.0,0.00019]
[1776739261674,70.76,75663.85,0.0,-1.0,0.0,0.00019]
[1776739263066,70.76,75662.66,0.0,-1.0,0.0,0.00018]
[1776739263351,70.76,75662.66,0.0,-1.0,0.0,0.00018]
[1776739263434,70.76,75667.68,0.0,-1.0,0.0,0.00019]
[1776739264464,70.76,75667.68,0.0,-1.0,0.0,0.00019]
[1776739264686,70.76,75667.68,0.0,-1.0,0.0,0.00019]
[1776739264788,70.76,75669.45,0.0,-1.0,0.0,0.00019]
[1776739267087,70.76,75671.35,0.0,-1.0,0.0,0.00019]
[1776739268460,70.76,75671.35,0.0,-1.0,0.0,0.00019]
[1776739268695,70.76,75671.35,0.0,-1.0,0.0,0.00019]
[1776739274084,70.76,75670.71,0.0,-1.0,0.0,0.00019]
[1776739274191,70.76,75670.71,0.0,-1.0,0.0,0.00019]
[1776739275136,70.76,75670.58,0.0,-1.0,0.0,0.00019]
[1776739275191,70.76,75670.58,0.0,-1.0,0.0,0.00019]
[1776739275293,70.76,75670.35,0.0,-1.0,0.0,0.00019]
[1776739281748,70.76,75670.86,0.0,-1.0,0.0,0.00019]
[1776739281936,70.76,75670.86,0.0,-1.0,0.0,0.00019]
[1776739285213,70.76,75672.01,0.0,-1.0,0.0,0.00019]
[1776739286219,70.76,75680.06,0.0,-1.0,0.0,0.0002]
[1776739287442,70.76,75680.06,0.0,-1.0,0.0,0.0002]
[1776739287688,70.76,75680.06,0.0,-1.0,0.0,0.0002]
[1776739287782,70.76,75682.93,0.0,-1.0,0.0,0.0002]
[1776739288798,70.76,75682.93,0.0,-1.0,0.0,0.0002]
[1776739288940,70.76,75682.93,0.0,-1.0,0.0,0.0002]
[1776739289038,70.76,75684.14,0.0,-1.0,0.0,0.0002]
[1776739289841,70.76,75684.14,0.0,-1.0,0.0,0.0002]
[1776739289938,70.76,75684.14,0.0,-1.0,0.0,0.0002]
[1776739290037,70.76,75686.58,0.0,-1.0,0.0,0.0002]
[1776739291254,70.76,75689.51,0.0,-1.0,0.0,0.0002]
[1776739293268,70.76,75686.15,0.0,-1.0,0.0,0.00019]
[1776739294499,70.76,75686.15,0.0,-1.0,0.0,0.00019]
[1776739294687,70.76,75686.15,0.0,-1.0,0.0,0.00019]
[1776739294692,70.76,75686.19,0.0,-1.0,0.0,0.00019]
[1776739296055,70.76,75686.83,0.0,-1.0,0.0,0.00019]
[1776739296199,70.76,75686.83,0.0,-1.0,0.0,0.00019]
[1776739302332,70.76,75686.44,0.0,-1.0,0.0,0.00019]
[1776739306994,70.76,75686.49,0.0,-1.0,0.0,0.00019]
[1776739307192,70.76,75687.31,0.0,-1.0,0.0,0.00019]
[1776739307870,70.76,75687.31,0.0,-1.0,0.0,0.00019]
[1776739307939,70.76,75687.31,0.0,-1.0,0.0,0.00019]
[1776739307971,70.76,75686.53,0.0,-1.0,0.0,0.00019]
[1776739309382,70.76,75687.85,0.0,-1.0,0.0,0.00019]
[1776739310389,70.76,75691.68,0.0,-1.0,0.0,0.0002]
[1776739311744,70.76,75691.68,0.0,-1.0,0.0,0.0002]
[1776739311936,70.76,75691.68,0.0,-1.0,0.0,0.0002]
[1776739312021,70.76,75694.91,0.0,-1.0,0.0,0.0002]
[1776739312403,70.76,75695.96,0.0,-1.0,0.0,0.0002]
[1776739314417,70.76,75697.25,0.0,-1.0,0.0,0.0002]
[1776739318445,70.76,75695.62,0.0,-1.0,0.0,0.0002]
[1776739319786,70.76,75695.62,0.0,-1.0,0.0,0.0002]
[1776739319938,70.76,75695.62,0.0,-1.0,0.0,0.0002]
[1776739320947,70.76,75695.17,0.0,-1.0,0.0,0.0002]
[1776739321041,70.76,75694.87,0.0,-1.0,0.0,0.0002]
[1776739321193,70.76,75694.87,0.0,-1.0,0.0,0.0002]
[1776739324486,70.76,75697.23,0.0,-1.0,0.0,0.0002]
[1776739325649,70.76,75697.23,0.0,-1.0,0.0,0.0002]
[1776739325693,70.76,75697.23,0.0,-1.0,0.0,0.0002]
[1776739325758,70.76,75698.78,0.0,-1.0,0.0,0.0002]
[1776739332005,70.76,75698.6,0.0,-1.0,0.0,0.0002]
[1776739332038,70.76,75696.3,0.0,-1.0,0.0,0.0002]
[1776739332189,70.76,75696.3,0.0,-1.0,0.0,0.0002]
[1776739332542,70.76,75688.22,0.0,-1.0,0.0,0.00019]
[1776739333607,70.76,75688.22,0.0,-1.0,0.0,0.00019]
[1776739333691,70.76,75688.22,0.0,-1.0,0.0,0.00019]
[1776739333708,70.76,75684.4,0.0,-1.0,0.0,0.00019]
[1776739338661,70.76,75684.24,0.0,-1.0,0.0,0.00019]
[1776739338695,70.76,75684.24,0.0,-1.0,0.0,0.00019]
[1776739345986,70.76,75684.61,0.0,-1.0,0.0,0.00019]
[1776739346194,70.76,75685.33,0.0,-1.0,0.0,0.00019]
[1776739346957,70.76,75685.33,0.0,-1.0,0.0,0.00019]
[1776739347037,70.76,75685.8,0.0,-1.0,0.0,0.00019]
[1776739347189,70.76,75685.8,0.0,-1.0,0.0,0.00019]
[1776739349662,70.76,75687.52,0.0,-1.0,0.0,0.00019]
[1776739351676,70.76,75687.69,0.0,-1.0,0.0,0.00019]
[1776739352912,70.76,75687.69,0.0,-1.0,0.0,0.00019]
[1776739352936,70.76,75687.69,0.0,-1.0,0.0,0.00019]
[1776739353690,70.76,75694.96,0.0,-1.0,0.0,0.00019]
[1776739355094,70.76,75694.96,0.0,-1.0,0.0,0.00019]
[1776739354697,70.76,75695.33,0.0,-1.0,0.0,0.00019]
[1776739355195,70.76,75695.33,0.0,-1.0,0.0,0.00019]
[1776739355703,70.76,75699.18,0.0,-1.0,0.0,0.0002]
[1776739356710,70.76,75700.21,0.0,-1.0,0.0,0.0002]
[1776739361035,70.76,75700.04,0.0,-1.0,0.0,0.0002]
[1776739361092,70.76,75708.87,0.0,-1.0,0.0,0.0002]
[1776739361193,70.76,75708.87,0.0,-1.0,0.0,0.0002]
[1776739362753,70.76,75705.45,0.0,-1.0,0.0,0.0002]
[1776739364767,70.76,75704.47,0.0,-1.0,0.0,0.0002]
[1776739367884,70.76,75704.47,0.0,-1.0,0.0,0.0002]
[1776739367938,70.76,75704.47,0.0,-1.0,0.0,0.0002]
[1776739368088,70.76,75688.28,0.0,-1.0,0.0,0.00019]
[1776739369501,70.76,75688.6,0.0,-1.0,0.0,0.00019]
[1776739369691,70.76,75688.6,0.0,-1.0,0.0,0.00019]
[1776739369802,70.76,75688.59,0.0,-1.0,0.0,0.00019]
[1776739375843,70.76,75688.32,0.0,-1.0,0.0,0.00019]
[1776739380881,70.76,75687.92,0.0,-1.0,0.0,0.00019]
[1776739383902,70.76,75678.18,0.0,-1.0,0.0,0.00018]
[1776739384909,70.76,75676.76,0.0,-1.0,0.0,0.00018]
[1776739385194,70.76,75676.76,0.0,-1.0,0.0,0.00018]
[1776739386923,70.76,75678.99,0.0,-1.0,0.0,0.00018]
[1776739387684,70.76,75678.99,0.0,-1.0,0.0,0.00018]
[1776739387934,70.76,75678.99,0.0,-1.0,0.0,0.00018]
[1776739388035,70.76,75680.33,0.0,-1.0,0.0,0.00018]
[1776739389943,70.76,75681.46,0.0,-1.0,0.0,0.00018]
[1776739391958,70.76,75683.05,0.0,-1.0,0.0,0.00018]
[1776739396993,70.76,75683.71,0.0,-1.0,0.0,0.00018]
[1776739402028,70.76,75683.64,0.0,-1.0,0.0,0.00018]
[1776739406078,70.76,75683.61,0.0,-1.0,0.0,0.00018]
[1776739406056,70.76,75691.05,0.0,-1.0,0.0,0.00019]
[1776739407063,70.76,75693.94,0.0,-1.0,0.0,0.00019]
[1776739408070,70.76,75695.21,0.0,-1.0,0.0,0.00019]
[1776739411091,70.76,75695.44,0.0,-1.0,0.0,0.00019]
[1776739419146,70.76,75696.98,0.0,-1.0,0.0,0.00019]
[1776739420275,70.76,75697.26,0.0,-1.0,0.0,0.00019]
[1776739421851,70.76,75697.21,0.0,-1.0,0.0,0.00019]
[1776739421936,70.76,75697.21,0.0,-1.0,0.0,0.00019]
[1776739422168,70.76,75697.25,0.0,-1.0,0.0,0.00019]
[1776739423193,70.76,75697.51,0.0,-1.0,0.0,0.00019]
[1776739424182,70.76,75698.43,0.0,-1.0,0.0,0.00019]
[1776739425189,70.76,75700.17,0.0,-1.0,0.0,0.00019]
[1776739431231,70.76,75700.64,0.0,-1.0,0.0,0.00019]
[1776739432825,70.76,75700.64,0.0,-1.0,0.0,0.00019]
[1776739432934,70.76,75700.64,0.0,-1.0,0.0,0.00019]
[1776739433013,70.76,75700.64,0.0,-1.0,0.0,0.00019]
[1776739433036,70.76,75700.75,0.0,-1.0,0.0,0.00019]
[1776739438280,70.76,75700.9,0.0,-1.0,0.0,0.00019]
[1776739442308,70.76,75702.87,0.0,-1.0,0.0,0.00019]
[1776739443988,70.76,75702.87,0.0,-1.0,0.0,0.00019]
[1776739444155,70.76,75702.87,0.0,-1.0,0.0,0.00019]
[1776739444193,70.76,75702.87,0.0,-1.0,0.0,0.00019]
[1776739444038,70.76,75709.7,0.0,-1.0,0.0,0.0002]
[1776739446336,70.76,75710.39,0.0,-1.0,0.0,0.0002]
[1776739447348,70.76,75708.43,0.0,-1.0,0.0,0.00019]
[1776739448358,70.76,75703.36,0.0,-1.0,0.0,0.00019]
[1776739449254,70.76,75703.36,0.0,-1.0,0.0,0.00019]
[1776739449437,70.76,75703.36,0.0,-1.0,0.0,0.00019]
[1776739449477,70.76,75703.36,0.0,-1.0,0.0,0.00019]
[1776739449691,70.76,75703.36,0.0,-1.0,0.0,0.00019]
[1776739449790,70.76,75703.41,0.0,-1.0,0.0,0.00019]
[1776739451379,70.76,75698.8,0.0,-1.0,0.0,0.00019]
[1776739455146,70.76,75698.69,0.0,-1.0,0.0,0.00019]
[1776739455189,70.76,75698.69,0.0,-1.0,0.0,0.00019]
[1776739454399,70.76,75697.77,0.0,-1.0,0.0,0.00019]
[1776739455242,70.76,75697.77,0.0,-1.0,0.0,0.00019]
[1776739455442,70.76,75697.77,0.0,-1.0,0.0,0.00019]
[1776739455541,70.76,75697.75,0.0,-1.0,0.0,0.00019]
[1776739458428,70.76,75699.75,0.0,-1.0,0.0,0.00019]
[1776739462352,70.76,75699.64,0.0,-1.0,0.0,0.00019]
[1776739462409,70.76,75699.64,0.0,-1.0,0.0,0.00019]
[1776739462437,70.76,75699.64,0.0,-1.0,0.0,0.00019]
[1776739462538,70.76,75700.56,0.0,-1.0,0.0,0.00019]
[1776739463463,70.76,75699.55,0.0,-1.0,0.0,0.00019]
[1776739466483,70.76,75698.41,0.0,-1.0,0.0,0.00019]
[1776739471519,70.76,75698.52,0.0,-1.0,0.0,0.00018]
[1776739473173,70.76,75698.52,0.0,-1.0,0.0,0.00018]
[1776739473189,70.76,75698.52,0.0,-1.0,0.0,0.00018]
[1776739473207,70.76,75699.66,0.0,-1.0,0.0,0.00018]
[1776739473382,70.76,75699.66,0.0,-1.0,0.0,0.00018]
[1776739473442,70.76,75699.66,0.0,-1.0,0.0,0.00018]
[1776739473532,70.76,75700.97,0.0,-1.0,0.0,0.00018]
[1776739474492,70.76,75700.97,0.0,-1.0,0.0,0.00018]
[1776739474548,70.76,75653.38,0.0,-1.0,0.0,0.00015]
[1776739475554,70.76,75653.79,0.0,-1.0,0.0,0.00016]
[1776739476561,70.76,75651.46,0.0,-1.0,0.0,0.00015]
[1776739477763,70.76,75651.46,0.0,-1.0,0.0,0.00015]
[1776739480594,70.76,75653.93,0.0,-1.0,0.0,0.00016]
[1776739482608,70.76,75626.6,0.0,-1.0,0.0,0.00014]
[1776739483615,70.76,75627.02,0.0,-1.0,0.0,0.00014]
[1776739484621,70.76,75626.02,0.0,-1.0,0.0,0.00014]
[1776739487643,70.76,75631.84,0.0,-1.0,0.0,0.00014]
[1776739488650,70.76,75628.28,0.0,-1.0,0.0,0.00014]
[1776739493684,70.76,75627.95,0.0,-1.0,0.0,0.00014]
[1776739495128,70.76,75627.95,0.0,-1.0,0.0,0.00014]
[1776739495187,70.76,75627.95,0.0,-1.0,0.0,0.00014]
[1776739495229,70.76,75627.95,0.0,-1.0,0.0,0.00014]
[1776739495489,70.76,75627.95,0.0,-1.0,0.0,0.00014]
[1776739495693,70.76,75627.95,0.0,-1.0,0.0,0.00014]
[1776739496706,70.76,75630.4,0.0,-1.0,0.0,0.00014]
[1776739497713,70.76,75631.27,0.0,-1.0,0.0,0.00014]
[1776739499727,70.76,75632.62,0.0,-1.0,0.0,0.00014]
[1776739500734,70.76,75633.85,0.0,-1.0,0.0,0.00014]
[1776739502697,70.76,75633.74,0.0,-1.0,0.0,0.00014]
[1776739502938,70.76,75633.74,0.0,-1.0,0.0,0.00014]
[1776739503068,70.76,75633.74,0.0,-1.0,0.0,0.00014]
[1776739503194,70.76,75633.74,0.0,-1.0,0.0,0.00014]
[1776739503167,70.76,75633.93,0.0,-1.0,0.0,0.00014]
[1776739508790,70.76,75633.84,0.0,-1.0,0.0,0.00014]
[1776739511811,70.76,75630.87,0.0,-1.0,0.0,0.00014]
[1776739513148,70.76,75630.87,0.0,-1.0,0.0,0.00014]
[1776739513192,70.76,75630.87,0.0,-1.0,0.0,0.00014]
[1776739513249,70.76,75631.0,0.0,-1.0,0.0,0.00014]
[1776739513538,70.76,75631.0,0.0,-1.0,0.0,0.00014]
[1776739513690,70.76,75631.0,0.0,-1.0,0.0,0.00014]
[1776739515839,70.76,75629.81,0.0,-1.0,0.0,0.00014]
[1776739517853,70.76,75628.61,0.0,-1.0,0.0,0.00014]
[1776739522888,70.76,75628.34,0.0,-1.0,0.0,0.00014]
[1776739525909,70.76,75623.32,0.0,-1.0,0.0,0.00014]
[1776739528184,70.76,75622.93,0.0,-1.0,0.0,0.00014]
[1776739528285,70.76,75622.72,0.0,-1.0,0.0,0.00014]
[1776739528419,70.76,75622.72,0.0,-1.0,0.0,0.00014]
[1776739528440,70.76,75622.72,0.0,-1.0,0.0,0.00014]
[1776739530944,70.76,75618.49,0.0,-1.0,0.0,0.00014]
[1776739532005,70.76,75618.49,0.0,-1.0,0.0,0.00014]
[1776739532188,70.76,75618.49,0.0,-1.0,0.0,0.00014]
[1776739532231,70.76,75619.16,0.0,-1.0,0.0,0.00013]
[1776739532449,70.76,75619.16,0.0,-1.0,0.0,0.00013]
[1776739532694,70.76,75619.16,0.0,-1.0,0.0,0.00013]
[1776739534973,70.76,75610.62,0.0,-1.0,0.0,0.00013]
[1776739535980,70.76,75609.85,0.0,-1.0,0.0,0.00013]
[1776739536987,70.76,75611.13,0.0,-1.0,0.0,0.00013]
[1776739539001,70.76,75612.14,0.0,-1.0,0.0,0.00013]
[1776739539477,70.76,75612.14,0.0,-1.0,0.0,0.00013]
[1776739539689,70.76,75612.14,0.0,-1.0,0.0,0.00013]
[1776739539926,70.76,75612.14,0.0,-1.0,0.0,0.00013]
[1776739539940,70.76,75612.14,0.0,-1.0,0.0,0.00013]
[1776739540009,70.76,75611.97,0.0,-1.0,0.0,0.00013]
[1776739545043,70.76,75614.08,0.0,-1.0,0.0,0.00013]
[1776739546050,70.76,75616.34,0.0,-1.0,0.0,0.00013]
[1776739547057,70.76,75627.57,0.0,-1.0,0.0,0.00014]
[1776739548064,70.76,75637.86,0.0,-1.0,0.0,0.00014]
[1776739549071,70.76,75638.46,0.0,-1.0,0.0,0.00014]
[1776739549657,70.76,75638.46,0.0,-1.0,0.0,0.00014]
[1776739549692,70.76,75638.46,0.0,-1.0,0.0,0.00014]
[1776739549867,70.76,75638.46,0.0,-1.0,0.0,0.00014]
[1776739549938,70.76,75638.46,0.0,-1.0,0.0,0.00014]
[1776739550077,70.76,75639.03,0.0,-1.0,0.0,0.00014]
[1776739551085,70.76,75640.72,0.0,-1.0,0.0,0.00014]
[1776739552091,70.76,75644.35,0.0,-1.0,0.0,0.00014]
[1776739556119,70.76,75648.03,0.0,-1.0,0.0,0.00015]
[1776739557127,70.76,75650.94,0.0,-1.0,0.0,0.00015]
[1776739559141,70.76,75654.24,0.0,-1.0,0.0,0.00015]
[1776739560148,70.76,75655.57,0.0,-1.0,0.0,0.00015]
[1776739561155,70.76,75658.69,0.0,-1.0,0.0,0.00015]
[1776739562162,70.76,75668.31,0.0,-1.0,0.0,0.00016]
[1776739563169,70.76,75671.07,0.0,-1.0,0.0,0.00016]
[1776739564176,70.76,75670.43,0.0,-1.0,0.0,0.00016]
[1776739566780,70.76,75670.63,0.0,-1.0,0.0,0.00016]
[1776739566935,70.76,75670.63,0.0,-1.0,0.0,0.00016]
[1776739567054,70.76,75670.63,0.0,-1.0,0.0,0.00016]
[1776739567199,70.76,75670.63,0.0,-1.0,0.0,0.00016]
[1776739567296,70.76,75670.1,0.0,-1.0,0.0,0.00016]
[1776739570222,70.76,75667.11,0.0,-1.0,0.0,0.00016]
[1776739571229,70.76,75665.25,0.0,-1.0,0.0,0.00016]
[1776739572262,70.76,75665.25,0.0,-1.0,0.0,0.00016]
[1776739572291,70.76,75664.31,0.0,-1.0,0.0,0.00016]
[1776739572442,70.76,75664.31,0.0,-1.0,0.0,0.00016]
[1776739573169,70.76,75664.31,0.0,-1.0,0.0,0.00016]
[1776739573198,70.76,75664.31,0.0,-1.0,0.0,0.00016]
[1776739573245,70.76,75662.04,0.0,-1.0,0.0,0.00015]
[1776739576264,70.76,75663.77,0.0,-1.0,0.0,0.00015]
[1776739576850,70.76,75663.77,0.0,-1.0,0.0,0.00015]
[1776739576940,70.76,75663.77,0.0,-1.0,0.0,0.00015]
[1776739577271,70.76,75664.86,0.0,-1.0,0.0,0.00016]
[1776739577538,70.76,75664.86,0.0,-1.0,0.0,0.00016]
[1776739577691,70.76,75664.86,0.0,-1.0,0.0,0.00016]
[1776739583459,70.76,75665.6,0.0,-1.0,0.0,0.00016]
[1776739583671,70.76,75665.6,0.0,-1.0,0.0,0.00016]
[1776739583692,70.76,75665.6,0.0,-1.0,0.0,0.00016]
[1776739584321,70.76,75665.61,0.0,-1.0,0.0,0.00016]
[1776739587342,70.76,75666.66,0.0,-1.0,0.0,0.00016]
[1776739588184,70.76,75666.66,0.0,-1.0,0.0,0.00016]
[1776739588343,70.76,75666.66,0.0,-1.0,0.0,0.00016]
[1776739588349,70.76,75666.64,0.0,-1.0,0.0,0.00016]
[1776739588438,70.76,75666.64,0.0,-1.0,0.0,0.00016]
[1776739591370,70.76,75665.64,0.0,-1.0,0.0,0.00015]
[1776739592377,70.76,75664.29,0.0,-1.0,0.0,0.00015]
[1776739594070,70.76,75664.29,0.0,-1.0,0.0,0.00015]
[1776739594194,70.76,75664.29,0.0,-1.0,0.0,0.00015]
[1776739594290,70.76,75664.29,0.0,-1.0,0.0,0.00015]
[1776739594295,70.76,75662.71,0.0,-1.0,0.0,0.00015]
[1776739594437,70.76,75662.71,0.0,-1.0,0.0,0.00015]
[1776739595774,70.76,75653.6,0.0,-1.0,0.0,0.00014]
[1776739596502,70.76,75653.6,0.0,-1.0,0.0,0.00014]
[1776739596689,70.76,75653.6,0.0,-1.0,0.0,0.00014]
[1776739596742,70.76,75656.22,0.0,-1.0,0.0,0.00015]
[1776739602446,70.76,75657.16,0.0,-1.0,0.0,0.00015]
[1776739606268,70.76,75657.44,0.0,-1.0,0.0,0.00015]
[1776739606295,70.76,75658.91,0.0,-1.0,0.0,0.00015]
[1776739606429,70.76,75658.91,0.0,-1.0,0.0,0.00015]
[1776739606442,70.76,75658.91,0.0,-1.0,0.0,0.00015]
[1776739609496,70.76,75660.86,0.0,-1.0,0.0,0.00015]
[1776739613159,70.76,75660.84,0.0,-1.0,0.0,0.00015]
[1776739613192,70.76,75660.84,0.0,-1.0,0.0,0.00015]
[1776739613337,70.76,75660.84,0.0,-1.0,0.0,0.00015]
[1776739613260,70.76,75660.88,0.0,-1.0,0.0,0.00015]
[1776739613437,70.76,75660.88,0.0,-1.0,0.0,0.00015]
[1776739618559,70.76,75660.11,0.0,-1.0,0.0,0.00015]
[1776739620839,70.76,75660.22,0.0,-1.0,0.0,0.00015]
[1776739620935,70.76,75660.22,0.0,-1.0,0.0,0.00015]
[1776739621225,70.76,75660.22,0.0,-1.0,0.0,0.00015]
[1776739621244,70.76,75660.28,0.0,-1.0,0.0,0.00015]
[1776739621441,70.76,75660.28,0.0,-1.0,0.0,0.00015]
[1776739621580,70.76,75664.14,0.0,-1.0,0.0,0.00015]
[1776739622590,70.76,75667.58,0.0,-1.0,0.0,0.00015]
[1776739627625,70.76,75667.77,0.0,-1.0,0.0,0.00015]
[1776739629595,70.76,75667.77,0.0,-1.0,0.0,0.00015]
[1776739629693,70.76,75667.77,0.0,-1.0,0.0,0.00015]
[1776739629861,70.76,75667.77,0.0,-1.0,0.0,0.00015]
[1776739629940,70.76,75667.77,0.0,-1.0,0.0,0.00015]
[1776739630020,70.76,75668.49,0.0,-1.0,0.0,0.00015]
[1776739633669,70.76,75669.46,0.0,-1.0,0.0,0.00015]
[1776739637696,70.76,75671.75,0.0,-1.0,0.0,0.00015]
[1776739638704,70.76,75676.42,0.0,-1.0,0.0,0.00016]
[1776739639710,70.76,75678.52,0.0,-1.0,0.0,0.00016]
[1776739640446,70.76,75678.52,0.0,-1.0,0.0,0.00016]
[1776739640690,70.76,75678.52,0.0,-1.0,0.0,0.00016]
[1776739641314,70.76,75678.52,0.0,-1.0,0.0,0.00016]
[1776739640717,70.76,75676.55,0.0,-1.0,0.0,0.00016]
[1776739641441,70.76,75676.55,0.0,-1.0,0.0,0.00016]
[1776739641725,70.76,75675.12,0.0,-1.0,0.0,0.00016]
[1776739643739,70.76,75679.34,0.0,-1.0,0.0,0.00016]
[1776739644664,70.76,75679.34,0.0,-1.0,0.0,0.00016]
[1776739644689,70.76,75679.34,0.0,-1.0,0.0,0.00016]
[1776739645006,70.76,75679.34,0.0,-1.0,0.0,0.00016]
[1776739645201,70.76,75679.34,0.0,-1.0,0.0,0.00016]
[1776739645267,70.76,75680.35,0.0,-1.0,0.0,0.00016]
[1776739647767,70.76,75681.59,0.0,-1.0,0.0,0.00016]
[1776739649125,70.76,75681.59,0.0,-1.0,0.0,0.00016]
[1776739649192,70.76,75681.59,0.0,-1.0,0.0,0.00016]
[1776739649293,70.76,75682.47,0.0,-1.0,0.0,0.00016]
[1776739649781,70.76,75684.42,0.0,-1.0,0.0,0.00016]
[1776739651177,70.76,75684.42,0.0,-1.0,0.0,0.00016]
[1776739651197,70.76,75684.42,0.0,-1.0,0.0,0.00016]
[1776739651275,70.76,75687.12,0.0,-1.0,0.0,0.00016]
[1776739651795,70.76,75687.0,0.0,-1.0,0.0,0.00016]
[1776739654816,70.76,75687.92,0.0,-1.0,0.0,0.00016]
[1776739659269,70.76,75688.11,0.0,-1.0,0.0,0.00016]
[1776739659370,70.76,75688.6,0.0,-1.0,0.0,0.00016]
[1776739659435,70.76,75688.6,0.0,-1.0,0.0,0.00016]
[1776739659851,70.76,75692.69,0.0,-1.0,0.0,0.00016]
[1776739661070,70.76,75692.69,0.0,-1.0,0.0,0.00016]
[1776739661200,70.76,75692.69,0.0,-1.0,0.0,0.00016]
[1776739661281,70.76,75694.15,0.0,-1.0,0.0,0.00016]
[1776739667908,70.76,75693.86,0.0,-1.0,0.0,0.00016]
[1776739669300,70.76,75693.86,0.0,-1.0,0.0,0.00016]
[1776739669311,70.76,75693.96,0.0,-1.0,0.0,0.00016]
[1776739669438,70.76,75693.96,0.0,-1.0,0.0,0.00016]
[1776739669535,70.76,75693.96,0.0,-1.0,0.0,0.00016]
[1776739669694,70.76,75693.96,0.0,-1.0,0.0,0.00016]
[1776739669921,70.76,75694.5,0.0,-1.0,0.0,0.00016]
[1776739674957,70.76,75694.22,0.0,-1.0,0.0,0.00016]
[1776739676973,70.76,75687.96,0.0,-1.0,0.0,0.00016]
[1776739677980,70.76,75677.19,0.0,-1.0,0.0,0.00015]
[1776739678531,70.76,75677.19,0.0,-1.0,0.0,0.00015]
[1776739678691,70.76,75677.19,0.0,-1.0,0.0,0.00015]
[1776739679188,70.76,75677.19,0.0,-1.0,0.0,0.00015]
[1776739679435,70.76,75677.19,0.0,-1.0,0.0,0.00015]
[1776739679205,70.76,75676.63,0.0,-1.0,0.0,0.00015]
[1776739682016,70.76,75670.93,0.0,-1.0,0.0,0.00015]
[1776739683019,70.76,75663.24,0.0,-1.0,0.0,0.00014]
[1776739684027,70.76,75660.49,0.0,-1.0,0.0,0.00014]
[1776739686058,70.76,75660.49,0.0,-1.0,0.0,0.00014]
[1776739686186,70.76,75660.49,0.0,-1.0,0.0,0.00014]
[1776739686288,70.76,75660.33,0.0,-1.0,0.0,0.00014]
[1776739686685,70.76,75660.33,0.0,-1.0,0.0,0.00014]
[1776739686936,70.76,75660.33,0.0,-1.0,0.0,0.00014]
[1776739694097,70.76,75659.91,0.0,-1.0,0.0,0.00014]
[1776739696110,70.76,75661.38,0.0,-1.0,0.0,0.00014]
[1776739696766,70.76,75661.38,0.0,-1.0,0.0,0.00014]
[1776739696938,70.76,75661.38,0.0,-1.0,0.0,0.00014]
[1776739697118,70.76,75661.7,0.0,-1.0,0.0,0.00014]
[1776739697690,70.76,75661.7,0.0,-1.0,0.0,0.00014]
[1776739697937,70.76,75661.7,0.0,-1.0,0.0,0.00014]
[1776739700143,70.76,75668.76,0.0,-1.0,0.0,0.00015]
[1776739701069,70.76,75668.76,0.0,-1.0,0.0,0.00015]
[1776739701190,70.76,75668.76,0.0,-1.0,0.0,0.00015]
[1776739701292,70.76,75671.21,0.0,-1.0,0.0,0.00015]
[1776739701773,70.76,75671.21,0.0,-1.0,0.0,0.00015]
[1776739701939,70.76,75671.21,0.0,-1.0,0.0,0.00015]
[1776739702158,70.76,75672.55,0.0,-1.0,0.0,0.00015]
[1776739703165,70.76,75674.77,0.0,-1.0,0.0,0.00015]
[1776739705179,70.76,75670.04,0.0,-1.0,0.0,0.00015]
[1776739706265,70.76,75670.04,0.0,-1.0,0.0,0.00015]
[1776739706330,70.76,75668.26,0.0,-1.0,0.0,0.00015]
[1776739706858,70.76,75668.26,0.0,-1.0,0.0,0.00015]
[1776739708200,70.76,75665.91,0.0,-1.0,0.0,0.00015]
[1776739708632,70.76,75665.91,0.0,-1.0,0.0,0.00015]
[1776739708907,70.76,75665.91,0.0,-1.0,0.0,0.00015]
[1776739709207,70.76,75665.08,0.0,-1.0,0.0,0.00014]
[1776739711221,70.76,75663.77,0.0,-1.0,0.0,0.00014]
[1776739713235,70.76,75662.73,0.0,-1.0,0.0,0.00014]
[1776739717476,70.76,75662.15,0.0,-1.0,0.0,0.00014]
[1776739717689,70.76,75662.14,0.0,-1.0,0.0,0.00014]
[1776739717961,70.76,75662.14,0.0,-1.0,0.0,0.00014]
[1776739718191,70.76,75662.14,0.0,-1.0,0.0,0.00014]
[1776739718290,70.76,75662.14,0.0,-1.0,0.0,0.00014]
[1776739723307,70.76,75662.19,0.0,-1.0,0.0,0.00014]
[1776739725396,70.76,75662.23,0.0,-1.0,0.0,0.00014]
[1776739725438,70.76,75662.23,0.0,-1.0,0.0,0.00014]
[1776739727099,70.76,75662.26,0.0,-1.0,0.0,0.00014]
[1776739727201,70.76,75662.26,0.0,-1.0,0.0,0.00014]
[1776739727334,70.76,75664.53,0.0,-1.0,0.0,0.00014]
[1776739732370,70.76,75664.02,0.0,-1.0,0.0,0.00014]
[1776739734384,70.76,75663.28,0.0,-1.0,0.0,0.00014]
[1776739735400,70.76,75663.28,0.0,-1.0,0.0,0.00014]
[1776739735434,70.76,75663.28,0.0,-1.0,0.0,0.00014]
[1776739742440,70.76,75663.18,0.0,-1.0,0.0,0.00014]
[1776739745803,70.76,75663.18,0.0,-1.0,0.0,0.00014]
[1776739745936,70.76,75663.18,0.0,-1.0,0.0,0.00014]
[1776739746192,70.76,75663.18,0.0,-1.0,0.0,0.00014]
[1776739746436,70.76,75663.18,0.0,-1.0,0.0,0.00014]
[1776739746468,70.76,75663.04,0.0,-1.0,0.0,0.00014]
[1776739758197,70.76,75662.85,0.0,-1.0,0.0,0.00014]
[1776739758438,70.76,75662.85,0.0,-1.0,0.0,0.00014]
[1776739758298,70.76,75664.33,0.0,-1.0,0.0,0.00014]
[1776739759150,70.76,75664.33,0.0,-1.0,0.0,0.00014]
[1776739759192,70.76,75664.33,0.0,-1.0,0.0,0.00014]
[1776739759291,70.76,75664.4,0.0,-1.0,0.0,0.00014]
[1776739766846,70.76,75664.83,0.0,-1.0,0.0,0.00014]
[1776739767636,70.76,75664.96,0.0,-1.0,0.0,0.00014]
[1776739767696,70.76,75664.96,0.0,-1.0,0.0,0.00014]
[1776739767796,70.76,75670.13,0.0,-1.0,0.0,0.00014]
[1776739768622,70.76,75671.91,0.0,-1.0,0.0,0.00014]
[1776739769754,70.76,75671.91,0.0,-1.0,0.0,0.00014]
[1776739769938,70.76,75671.91,0.0,-1.0,0.0,0.00014]
[1776739770038,70.76,75672.76,0.0,-1.0,0.0,0.00014]
[1776739770635,70.76,75673.59,0.0,-1.0,0.0,0.00014]
[1776739771643,70.76,75673.7,0.0,-1.0,0.0,0.00014]
[1776739776627,70.76,75673.26,0.0,-1.0,0.0,0.00014]
[1776739776694,70.76,75673.26,0.0,-1.0,0.0,0.00014]
[1776739779703,70.76,75674.56,0.0,-1.0,0.0,0.00014]
[1776739782722,70.76,75673.2,0.0,-1.0,0.0,0.00014]
[1776739783728,70.76,75674.14,0.0,-1.0,0.0,0.00014]
[1776739790141,70.76,75673.59,0.0,-1.0,0.0,0.00014]
[1776739790203,70.76,75673.59,0.0,-1.0,0.0,0.00014]
[1776739790304,70.76,75673.59,0.0,-1.0,0.0,0.00014]
[1776739790836,70.76,75673.59,0.0,-1.0,0.0,0.00014]
[1776739790938,70.76,75673.59,0.0,-1.0,0.0,0.00014]
[1776739796244,70.76,75673.49,0.0,-1.0,0.0,0.00014]
[1776739796338,70.76,75655.82,0.0,-1.0,0.0,0.00013]
[1776739796822,70.76,75624.96,0.0,-1.0,0.0,0.00012]
[1776739797830,70.76,75624.29,0.0,-1.0,0.0,0.00012]
[1776739799653,70.76,75624.26,0.0,-1.0,0.0,0.00012]
[1776739799844,70.76,75624.22,0.0,-1.0,0.0,0.00012]
[1776739801857,70.76,75631.94,0.0,-1.0,0.0,0.00012]
[1776739802872,70.76,75636.83,0.0,-1.0,0.0,0.00012]
[1776739803873,70.76,75639.91,0.0,-1.0,0.0,0.00012]
[1776739804941,70.76,75641.7,0.0,-1.0,0.0,0.00012]
[1776739805925,70.76,75657.02,0.0,-1.0,0.0,0.00013]
[1776739806932,70.76,75655.18,0.0,-1.0,0.0,0.00013]
[1776739808395,70.76,75655.18,0.0,-1.0,0.0,0.00013]
[1776739808437,70.76,75655.18,0.0,-1.0,0.0,0.00013]
[1776739810508,70.76,75648.65,0.0,-1.0,0.0,0.00013]
[1776739810707,70.76,75648.65,0.0,-1.0,0.0,0.00013]
[1776739810934,70.76,75648.65,0.0,-1.0,0.0,0.00013]
[1776739810965,70.76,75645.78,0.0,-1.0,0.0,0.00013]
[1776739812982,70.76,75643.87,0.0,-1.0,0.0,0.00012]
[1776739813696,70.76,75643.87,0.0,-1.0,0.0,0.00012]
[1776739813989,70.76,75643.15,0.0,-1.0,0.0,0.00012]
[1776739818023,70.76,75639.52,0.0,-1.0,0.0,0.00012]
[1776739819337,70.76,75639.52,0.0,-1.0,0.0,0.00012]
[1776739819435,70.76,75639.52,0.0,-1.0,0.0,0.00012]
[1776739819438,70.76,75637.11,0.0,-1.0,0.0,0.00012]
[1776739822066,70.76,75638.26,0.0,-1.0,0.0,0.00012]
[1776739822844,70.76,75638.26,0.0,-1.0,0.0,0.00012]
[1776739822935,70.76,75638.26,0.0,-1.0,0.0,0.00012]
[1776739823074,70.76,75637.57,0.0,-1.0,0.0,0.00012]
[1776739827103,70.76,75646.35,0.0,-1.0,0.0,0.00013]
[1776739828113,70.76,75649.13,0.0,-1.0,0.0,0.00013]
[1776739828953,70.76,75649.13,0.0,-1.0,0.0,0.00013]
[1776739829189,70.76,75649.13,0.0,-1.0,0.0,0.00013]
[1776739829269,70.76,75644.32,0.0,-1.0,0.0,0.00012]
[1776739831134,70.76,75643.68,0.0,-1.0,0.0,0.00012]
[1776739832301,70.76,75643.68,0.0,-1.0,0.0,0.00012]
[1776739832435,70.76,75643.68,0.0,-1.0,0.0,0.00012]
[1776739832536,70.76,75645.38,0.0,-1.0,0.0,0.00012]
[1776739833148,70.76,75646.92,0.0,-1.0,0.0,0.00012]
[1776739834712,70.76,75647.41,0.0,-1.0,0.0,0.00012]
[1776739834935,70.76,75647.41,0.0,-1.0,0.0,0.00012]
[1776739839655,70.76,75648.06,0.0,-1.0,0.0,0.00012]
[1776739839688,70.76,75648.06,0.0,-1.0,0.0,0.00012]
[1776739839789,70.76,75648.06,0.0,-1.0,0.0,0.00012]
[1776739843326,70.76,75648.06,0.0,-1.0,0.0,0.00012]
[1776739843438,70.76,75648.06,0.0,-1.0,0.0,0.00012]
[1776739850324,70.76,75647.38,0.0,-1.0,0.0,0.00012]
[1776739850435,70.76,75647.38,0.0,-1.0,0.0,0.00012]
[1776739851274,70.76,75644.81,0.0,-1.0,0.0,0.00012]
[1776739852689,70.76,75644.21,0.0,-1.0,0.0,0.00012]
[1776739852935,70.76,75644.21,0.0,-1.0,0.0,0.00012]
[1776739853288,70.76,75647.28,0.0,-1.0,0.0,0.00012]
[1776739857522,70.76,75647.22,0.0,-1.0,0.0,0.00012]
[1776739857687,70.76,75647.29,0.0,-1.0,0.0,0.00012]
[1776739863359,70.76,75647.37,0.0,-1.0,0.0,0.00012]
[1776739865372,70.76,75648.31,0.0,-1.0,0.0,0.00012]
[1776739868003,70.76,75648.31,0.0,-1.0,0.0,0.00012]
[1776739868190,70.76,75648.31,0.0,-1.0,0.0,0.00012]
[1776739868394,70.76,75646.44,0.0,-1.0,0.0,0.00012]
[1776739870770,70.76,75646.31,0.0,-1.0,0.0,0.00012]
[1776739870935,70.76,75646.31,0.0,-1.0,0.0,0.00012]
[1776739871415,70.76,75646.13,0.0,-1.0,0.0,0.00012]
[1776739877457,70.76,75647.13,0.0,-1.0,0.0,0.00012]
[1776739880478,70.76,75643.8,0.0,-1.0,0.0,0.00012]
[1776739881485,70.76,75640.63,0.0,-1.0,0.0,0.00012]
[1776739882491,70.76,75639.09,0.0,-1.0,0.0,0.00012]
[1776739886520,70.76,75641.05,0.0,-1.0,0.0,0.00012]
[1776739892562,70.76,75640.43,0.0,-1.0,0.0,0.00011]
[1776739897597,70.76,75640.16,0.0,-1.0,0.0,0.00011]
[1776739900618,70.76,75639.19,0.0,-1.0,0.0,0.00011]
[1776739905653,70.76,75639.17,0.0,-1.0,0.0,0.00011]
[1776739911694,70.76,75640.52,0.0,-1.0,0.0,0.00011]
[1776739912702,70.76,75642.39,0.0,-1.0,0.0,0.00012]
[1776739913709,70.76,75646.26,0.0,-1.0,0.0,0.00012]
[1776739919751,70.76,75647.67,0.0,-1.0,0.0,0.00012]
[1776739920757,70.76,75648.88,0.0,-1.0,0.0,0.00012]
[1776739926800,70.76,75645.5,0.0,-1.0,0.0,0.00012]
[1776739927806,70.76,75644.04,0.0,-1.0,0.0,0.00012]
[1776739929821,70.76,75648.47,0.0,-1.0,0.0,0.00012]
[1776739930828,70.76,75649.53,0.0,-1.0,0.0,0.00012]
[1776739935863,70.76,75645.77,0.0,-1.0,0.0,0.00012]
[1776739937876,70.76,75644.69,0.0,-1.0,0.0,0.00012]
[1776739939891,70.76,75643.62,0.0,-1.0,0.0,0.00012]
[1776739941905,70.76,75642.15,0.0,-1.0,0.0,0.00011]
[1776739946941,70.76,75641.27,0.0,-1.0,0.0,0.00011]
[1776739947947,70.76,75640.29,0.0,-1.0,0.0,0.00011]
[1776739948955,70.76,75638.49,0.0,-1.0,0.0,0.00011]
[1776739951975,70.76,75638.37,0.0,-1.0,0.0,0.00011]
[1776739957010,70.76,75638.24,0.0,-1.0,0.0,0.00011]
[1776739958017,70.76,75639.77,0.0,-1.0,0.0,0.00011]
[1776739959025,70.76,75641.37,0.0,-1.0,0.0,0.00011]
[1776739964059,70.76,75641.69,0.0,-1.0,0.0,0.00011]
[1776739969095,70.76,75641.69,0.0,-1.0,0.0,0.00011]
[1776739975141,70.76,75641.6,0.0,-1.0,0.0,0.00011]
[1776739980176,70.76,75642.25,0.0,-1.0,0.0,0.00011]
[1776739985211,70.76,75642.07,0.0,-1.0,0.0,0.00011]
[1776739991253,70.76,75642.73,0.0,-1.0,0.0,0.00011]
[1776739995282,70.76,75645.41,0.0,-1.0,0.0,0.00011]
[1776739997296,70.76,75646.52,0.0,-1.0,0.0,0.00011]
[1776739998303,70.76,75645.14,0.0,-1.0,0.0,0.00011]
[1776740002331,70.76,75640.88,0.0,-1.0,0.0,0.00011]
[1776740003338,70.76,75637.52,0.0,-1.0,0.0,0.00011]
[1776740008374,70.76,75637.72,0.0,-1.0,0.0,0.00011]
[1776740011395,70.76,75637.79,0.0,-1.0,0.0,0.0001]
[1776740016430,70.76,75637.64,0.0,-1.0,0.0,0.0001]
[1776740019450,70.76,75638.62,0.0,-1.0,0.0,0.00011]
[1776740020458,70.76,75640.38,0.0,-1.0,0.0,0.00011]
[1776740025493,70.76,75641.57,0.0,-1.0,0.0,0.00011]
[1776740031535,70.76,75641.64,0.0,-1.0,0.0,0.00011]
[1776740036569,70.76,75641.74,0.0,-1.0,0.0,0.00011]
[1776740041604,70.76,75642.09,0.0,-1.0,0.0,0.00011]
[1776740043619,70.76,75624.17,0.0,-1.0,0.0,0.0001]
[1776740044626,70.76,75622.36,0.0,-1.0,0.0,0.0001]
[1776740051675,70.76,75621.86,0.0,-1.0,0.0,0.0001]
[1776740055703,70.76,75626.16,0.0,-1.0,0.0,0.0001]
[1776740058724,70.76,75625.24,0.0,-1.0,0.0,0.0001]
[1776740063758,70.76,75625.3,0.0,-1.0,0.0,0.0001]
[1776740069801,70.76,75624.92,0.0,-1.0,0.0,0.0001]
[1776740070808,70.76,75627.38,0.0,-1.0,0.0,0.0001]
[1776740071815,70.76,75630.23,0.0,-1.0,0.0,0.0001]
[1776740072822,70.76,75628.95,0.0,-1.0,0.0,0.0001]
[1776740077857,70.76,75629.63,0.0,-1.0,0.0,0.0001]
[1776740089941,70.76,75629.22,0.0,-1.0,0.0,0.0001]
[1776740095983,70.76,75630.71,0.0,-1.0,0.0,0.0001]
[1776740099003,70.76,75638.42,0.0,-1.0,0.0,0.0001]
[1776740100015,70.76,75643.96,0.0,-1.0,0.0,0.0001]
[1776740101026,70.76,75641.17,0.0,-1.0,0.0,0.0001]
[1776740102032,70.76,75629.13,0.0,-1.0,0.0,0.0001]
[1776740103041,70.76,75623.11,0.0,-1.0,0.0,0.0001]
[1776740104048,70.76,75621.84,0.0,-1.0,0.0,0.0001]
[1776740110090,70.76,75622.31,0.0,-1.0,0.0,0.0001]
[1776740115125,70.76,75622.39,0.0,-1.0,0.0,0.0001]
[1776740117139,70.76,75624.34,0.0,-1.0,0.0,0.0001]
[1776740118146,70.76,75627.39,0.0,-1.0,0.0,0.0001]
[1776740119153,70.76,75632.03,0.0,-1.0,0.0,0.0001]
[1776740121167,70.76,75629.76,0.0,-1.0,0.0,0.0001]
[1776740126202,70.76,75629.32,0.0,-1.0,0.0,0.0001]
[1776740131237,70.76,75631.62,0.0,-1.0,0.0,9e-05]
[1776740138286,70.76,75630.28,0.0,-1.0,0.0,9e-05]
[1776740141308,70.76,75624.95,0.0,-1.0,0.0,9e-05]
[1776740146342,70.76,75625.76,0.0,-1.0,0.0,9e-05]
[1776740150373,70.76,75628.38,0.0,-1.0,0.0,9e-05]
[1776740152387,70.76,75629.64,0.0,-1.0,0.0,9e-05]
[1776740155407,70.76,75631.55,0.0,-1.0,0.0,9e-05]
[1776740156415,70.76,75630.05,0.0,-1.0,0.0,9e-05]
[1776740159438,70.76,75631.27,0.0,-1.0,0.0,9e-05]
[1776740164471,70.76,75631.93,0.0,-1.0,0.0,9e-05]
[1776740169505,70.76,75632.11,0.0,-1.0,0.0,0.0001]
[1776740174541,70.76,75632.48,0.0,-1.0,0.0,0.0001]
[1776740179578,70.76,75632.42,0.0,-1.0,0.0,0.0001]
[1776740182598,70.76,75630.3,0.0,-1.0,0.0,9e-05]
[1776740187634,70.76,75629.61,0.0,-1.0,0.0,9e-05]
[1776740191662,70.76,75628.96,0.0,-1.0,0.0,9e-05]
[1776740196697,70.76,75629.33,0.0,-1.0,0.0,9e-05]
[1776740203745,70.76,75629.43,0.0,-1.0,0.0,9e-05]
[1776740208781,70.76,75630.32,0.0,-1.0,0.0,9e-05]
[1776740213815,70.76,75631.71,0.0,-1.0,0.0,9e-05]
[1776740216837,70.76,75633.32,0.0,-1.0,0.0,9e-05]
[1776740221873,70.76,75633.0,0.0,-1.0,0.0,9e-05]
[1776740226908,70.76,75633.79,0.0,-1.0,0.0,9e-05]
[1776740230936,70.76,75634.76,0.0,-1.0,0.0,9e-05]
[1776740235970,70.76,75634.75,0.0,-1.0,0.0,9e-05]
[1776740239999,70.76,75635.65,0.0,-1.0,0.0,9e-05]
[1776740241006,70.76,75636.95,0.0,-1.0,0.0,9e-05]
[1776740246041,70.76,75638.01,0.0,-1.0,0.0,9e-05]
[1776740251076,70.76,75638.72,0.0,-1.0,0.0,9e-05]
[1776740252083,70.76,75641.36,0.0,-1.0,0.0,9e-05]
[1776740254099,70.76,75642.28,0.0,-1.0,0.0,9e-05]
[1776740260140,70.76,75642.04,0.0,-1.0,0.0,9e-05]
[1776740265175,70.76,75641.76,0.0,-1.0,0.0,9e-05]
[1776740270210,70.76,75642.72,0.0,-1.0,0.0,9e-05]
[1776740272224,70.76,75646.95,0.0,-1.0,0.0,9e-05]
[1776740273231,70.76,75649.69,0.0,-1.0,0.0,9e-05]
[1776740274238,70.76,75650.78,0.0,-1.0,0.0,9e-05]
[1776740276252,70.76,75646.43,0.0,-1.0,0.0,9e-05]
[1776740277258,70.76,75644.66,0.0,-1.0,0.0,9e-05]
[1776740282294,70.76,75644.47,0.0,-1.0,0.0,9e-05]
[1776740287329,70.76,75644.29,0.0,-1.0,0.0,9e-05]
[1776740291357,70.76,75642.55,0.0,-1.0,0.0,9e-05]
[1776740296393,70.76,75642.82,0.0,-1.0,0.0,9e-05]
[1776740299414,70.76,75645.64,0.0,-1.0,0.0,9e-05]
[1776740301427,70.76,75642.77,0.0,-1.0,0.0,9e-05]
[1776740302434,70.76,75640.96,0.0,-1.0,0.0,9e-05]
[1776740307470,70.76,75640.64,0.0,-1.0,0.0,9e-05]
[1776740311497,70.76,75640.89,0.0,-1.0,0.0,9e-05]
[1776740317539,70.76,75640.62,0.0,-1.0,0.0,9e-05]
[1776740323581,70.76,75640.12,0.0,-1.0,0.0,9e-05]
[1776740326603,70.76,75638.26,0.0,-1.0,0.0,9e-05]
[1776740330632,70.76,75636.38,0.0,-1.0,0.0,9e-05]
[1776740332648,70.76,75635.31,0.0,-1.0,0.0,9e-05]
[1776740334660,70.76,75633.69,0.0,-1.0,0.0,9e-05]
[1776740340703,70.76,75633.8,0.0,-1.0,0.0,9e-05]
[1776740343725,70.76,75637.41,0.0,-1.0,0.0,9e-05]
[1776740349767,70.76,75637.53,0.0,-1.0,0.0,9e-05]
[1776740352787,70.76,75635.0,0.0,-1.0,0.0,9e-05]
[1776740353794,70.76,75632.93,0.0,-1.0,0.0,8e-05]
[1776740354802,70.76,75631.52,0.0,-1.0,0.0,8e-05]
[1776740360844,70.76,75631.41,0.0,-1.0,0.0,8e-05]
[1776740365879,70.76,75631.34,0.0,-1.0,0.0,8e-05]
[1776740371921,70.76,75631.87,0.0,-1.0,0.0,8e-05]
[1776740379977,70.76,75632.06,0.0,-1.0,0.0,8e-05]
[1776740383000,70.76,75633.67,0.0,-1.0,0.0,8e-05]
[1776740388037,70.76,75632.08,0.0,-1.0,0.0,8e-05]
[1776740389044,70.76,75627.45,0.0,-1.0,0.0,8e-05]
[1776740390053,70.76,75623.25,0.0,-1.0,0.0,8e-05]
[1776740392067,70.76,75622.96,0.0,-1.0,0.0,8e-05]
[1776740393074,70.76,75616.05,0.0,-1.0,0.0,8e-05]
[1776740394081,70.76,75613.18,0.0,-1.0,0.0,8e-05]
[1776740394380,70.76,75613.18,0.0,-1.0,0.0,8e-05]
[1776740394435,70.76,75613.18,0.0,-1.0,0.0,8e-05]
[1776740399116,70.76,75614.63,0.0,-1.0,0.0,8e-05]
[1776740400715,70.76,75614.77,0.0,-1.0,0.0,8e-05]
[1776740401130,70.76,75613.73,0.0,-1.0,0.0,8e-05]
[1776740402137,70.76,75610.34,0.0,-1.0,0.0,7e-05]
[1776740403144,70.76,75606.97,0.0,-1.0,0.0,7e-05]
[1776740403462,70.76,75606.97,0.0,-1.0,0.0,7e-05]
[1776740406177,70.76,75607.64,0.0,-1.0,0.0,7e-05]
[1776740410204,70.76,75606.71,0.0,-1.0,0.0,7e-05]
[1776740410467,70.76,75606.71,0.0,-1.0,0.0,7e-05]
[1776740410742,70.76,75606.71,0.0,-1.0,0.0,7e-05]
[1776740410886,70.76,75606.71,0.0,-1.0,0.0,7e-05]
[1776740411073,70.76,75606.71,0.0,-1.0,0.0,7e-05]
[1776740413455,70.76,75606.02,0.0,-1.0,0.0,7e-05]
[1776740413687,70.76,75606.02,0.0,-1.0,0.0,7e-05]
[1776740414234,70.76,75606.15,0.0,-1.0,0.0,7e-05]
[1776740419269,70.76,75603.28,0.0,-1.0,0.0,7e-05]
[1776740425216,70.76,75602.62,0.0,-1.0,0.0,7e-05]
[1776740425311,70.76,75597.38,0.0,-1.0,0.0,7e-05]
[1776740426318,70.76,75598.28,0.0,-1.0,0.0,7e-05]
[1776740427752,70.76,75598.28,0.0,-1.0,0.0,7e-05]
[1776740427946,70.76,75598.28,0.0,-1.0,0.0,7e-05]
[1776740428042,70.76,75597.81,0.0,-1.0,0.0,7e-05]
[1776740429691,70.76,75598.1,0.0,-1.0,0.0,7e-05]
[1776740431353,70.76,75597.83,0.0,-1.0,0.0,7e-05]
[1776740433696,70.76,75597.92,0.0,-1.0,0.0,7e-05]
[1776740435381,70.76,75596.37,0.0,-1.0,0.0,7e-05]
[1776740437395,70.76,75595.27,0.0,-1.0,0.0,7e-05]
[1776740440014,70.76,75595.27,0.0,-1.0,0.0,7e-05]
[1776740440065,70.76,75595.27,0.0,-1.0,0.0,7e-05]
[1776740440186,70.76,75595.27,0.0,-1.0,0.0,7e-05]
[1776740440074,70.76,75595.31,0.0,-1.0,0.0,7e-05]
[1776740445311,70.76,75594.48,0.0,-1.0,0.0,7e-05]
[1776740445436,70.76,75594.48,0.0,-1.0,0.0,7e-05]
[1776740445692,70.76,75594.48,0.0,-1.0,0.0,7e-05]
[1776740445934,70.76,75594.48,0.0,-1.0,0.0,7e-05]
[1776740446035,70.76,75590.08,0.0,-1.0,0.0,7e-05]
[1776740446458,70.76,75589.03,0.0,-1.0,0.0,7e-05]
[1776740451493,70.76,75588.55,0.0,-1.0,0.0,7e-05]
[1776740453836,70.76,75588.19,0.0,-1.0,0.0,7e-05]
[1776740453933,70.76,75588.19,0.0,-1.0,0.0,7e-05]
[1776740453942,70.76,75588.19,0.0,-1.0,0.0,7e-05]
[1776740454201,70.76,75588.19,0.0,-1.0,0.0,7e-05]
[1776740454266,70.76,75588.1,0.0,-1.0,0.0,7e-05]
[1776740457535,70.76,75586.31,0.0,-1.0,0.0,7e-05]
[1776740458542,70.76,75585.25,0.0,-1.0,0.0,7e-05]
[1776740461666,70.76,75585.31,0.0,-1.0,0.0,7e-05]
[1776740461692,70.76,75585.31,0.0,-1.0,0.0,7e-05]
[1776740461982,70.76,75585.31,0.0,-1.0,0.0,7e-05]
[1776740462201,70.76,75585.31,0.0,-1.0,0.0,7e-05]
[1776740462246,70.76,75586.81,0.0,-1.0,0.0,7e-05]
[1776740462570,70.76,75590.33,0.0,-1.0,0.0,7e-05]
[1776740467610,70.76,75591.42,0.0,-1.0,0.0,7e-05]
[1776740468617,70.76,75596.14,0.0,-1.0,0.0,7e-05]
[1776740469623,70.76,75597.79,0.0,-1.0,0.0,7e-05]
[1776740470552,70.76,75597.79,0.0,-1.0,0.0,7e-05]
[1776740470693,70.76,75597.79,0.0,-1.0,0.0,7e-05]
[1776740470770,70.76,75597.79,0.0,-1.0,0.0,7e-05]
[1776740470942,70.76,75597.79,0.0,-1.0,0.0,7e-05]
[1776740470981,70.76,75598.48,0.0,-1.0,0.0,7e-05]
[1776740473652,70.76,75602.93,0.0,-1.0,0.0,7e-05]
[1776740474662,70.76,75606.95,0.0,-1.0,0.0,7e-05]
[1776740475670,70.76,75605.68,0.0,-1.0,0.0,7e-05]
[1776740476677,70.76,75603.94,0.0,-1.0,0.0,7e-05]
[1776740477685,70.76,75597.36,0.0,-1.0,0.0,7e-05]
[1776740479064,70.76,75597.36,0.0,-1.0,0.0,7e-05]
[1776740479198,70.76,75597.36,0.0,-1.0,0.0,7e-05]
[1776740479293,70.76,75592.53,0.0,-1.0,0.0,7e-05]
[1776740479456,70.76,75592.53,0.0,-1.0,0.0,7e-05]
[1776740479691,70.76,75592.53,0.0,-1.0,0.0,7e-05]
[1776740485741,70.76,75592.04,0.0,-1.0,0.0,7e-05]
[1776740488762,70.76,75593.88,0.0,-1.0,0.0,7e-05]
[1776740489769,70.76,75594.94,0.0,-1.0,0.0,7e-05]
[1776740491783,70.76,75596.12,0.0,-1.0,0.0,7e-05]
[1776740493315,70.76,75596.12,0.0,-1.0,0.0,7e-05]
[1776740492790,70.76,75597.78,0.0,-1.0,0.0,7e-05]
[1776740493401,70.76,75597.78,0.0,-1.0,0.0,7e-05]
[1776740493441,70.76,75597.78,0.0,-1.0,0.0,7e-05]
[1776740493797,70.76,75598.96,0.0,-1.0,0.0,7e-05]
[1776740495811,70.76,75606.4,0.0,-1.0,0.0,7e-05]
[1776740497238,70.76,75606.4,0.0,-1.0,0.0,7e-05]
[1776740497252,70.76,75607.72,0.0,-1.0,0.0,7e-05]
[1776740497393,70.76,75607.72,0.0,-1.0,0.0,7e-05]
[1776740497439,70.76,75607.72,0.0,-1.0,0.0,7e-05]
[1776740497825,70.76,75615.34,0.0,-1.0,0.0,7e-05]
[1776740498832,70.76,75612.82,0.0,-1.0,0.0,7e-05]
[1776740499839,70.76,75611.64,0.0,-1.0,0.0,7e-05]
[1776740502860,70.76,75610.32,0.0,-1.0,0.0,7e-05]
[1776740505880,70.76,75609.42,0.0,-1.0,0.0,7e-05]
[1776740508209,70.76,75608.84,0.0,-1.0,0.0,7e-05]
[1776740508263,70.76,75608.84,0.0,-1.0,0.0,7e-05]
[1776740508291,70.76,75608.42,0.0,-1.0,0.0,7e-05]
[1776740508439,70.76,75608.42,0.0,-1.0,0.0,7e-05]
[1776740509909,70.76,75603.59,0.0,-1.0,0.0,7e-05]
[1776740510523,70.76,75603.59,0.0,-1.0,0.0,7e-05]
[1776740510569,70.76,75603.59,0.0,-1.0,0.0,7e-05]
[1776740510697,70.76,75603.59,0.0,-1.0,0.0,7e-05]
[1776740510916,70.76,75602.6,0.0,-1.0,0.0,7e-05]
[1776740511923,70.76,75601.02,0.0,-1.0,0.0,7e-05]
[1776740514944,70.76,75599.83,0.0,-1.0,0.0,7e-05]
[1776740516957,70.76,75593.27,0.0,-1.0,0.0,6e-05]
[1776740518499,70.76,75592.91,0.0,-1.0,0.0,6e-05]
[1776740518653,70.76,75592.91,0.0,-1.0,0.0,6e-05]
[1776740518694,70.76,75592.91,0.0,-1.0,0.0,6e-05]
[1776740518971,70.76,75592.17,0.0,-1.0,0.0,6e-05]
[1776740524008,70.76,75592.16,0.0,-1.0,0.0,6e-05]
[1776740527029,70.76,75591.13,0.0,-1.0,0.0,6e-05]
[1776740527761,70.76,75591.13,0.0,-1.0,0.0,6e-05]
[1776740527941,70.76,75591.13,0.0,-1.0,0.0,6e-05]
[1776740528183,70.76,75591.13,0.0,-1.0,0.0,6e-05]
[1776740528284,70.76,75590.85,0.0,-1.0,0.0,6e-05]
[1776740528437,70.76,75590.85,0.0,-1.0,0.0,6e-05]
[1776740530050,70.76,75589.37,0.0,-1.0,0.0,6e-05]
[1776740531057,70.76,75587.67,0.0,-1.0,0.0,6e-05]
[1776740534078,70.76,75586.8,0.0,-1.0,0.0,6e-05]
[1776740536092,70.76,75585.82,0.0,-1.0,0.0,6e-05]
[1776740539116,70.76,75584.09,0.0,-1.0,0.0,6e-05]
[1776740539678,70.76,75584.09,0.0,-1.0,0.0,6e-05]
[1776740539690,70.76,75584.09,0.0,-1.0,0.0,6e-05]
[1776740539895,70.76,75584.09,0.0,-1.0,0.0,6e-05]
[1776740539944,70.76,75584.09,0.0,-1.0,0.0,6e-05]
[1776740540123,70.76,75583.98,0.0,-1.0,0.0,6e-05]
[1776740542137,70.76,75582.45,0.0,-1.0,0.0,6e-05]
[1776740543176,70.76,75558.7,0.0,-1.0,0.0,6e-05]
[1776740544186,70.76,75558.7,0.0,-1.0,0.0,6e-05]
[1776740544264,70.76,75533.47,0.0,-1.0,0.0,5e-05]
[1776740545173,70.76,75527.4,0.0,-1.0,0.0,5e-05]
[1776740546180,70.76,75516.95,0.0,-1.0,0.0,5e-05]
[1776740546917,70.76,75516.95,0.0,-1.0,0.0,5e-05]
[1776740547187,70.76,75516.03,0.0,-1.0,0.0,5e-05]
[1776740548194,70.76,75522.0,0.0,-1.0,0.0,5e-05]
[1776740549201,70.76,75540.42,0.0,-1.0,0.0,5e-05]
[1776740550208,70.76,75543.66,0.0,-1.0,0.0,5e-05]
[1776740551215,70.76,75544.84,0.0,-1.0,0.0,5e-05]
[1776740552222,70.76,75542.78,0.0,-1.0,0.0,5e-05]
[1776740553229,70.76,75541.68,0.0,-1.0,0.0,5e-05]
[1776740555243,70.76,75549.49,0.0,-1.0,0.0,5e-05]
[1776740556250,70.76,75562.43,0.0,-1.0,0.0,6e-05]
[1776740557257,70.76,75566.48,0.0,-1.0,0.0,6e-05]
[1776740558264,70.76,75571.57,0.0,-1.0,0.0,6e-05]
[1776740559271,70.76,75578.09,0.0,-1.0,0.0,6e-05]
[1776740560278,70.76,75585.87,0.0,-1.0,0.0,6e-05]
[1776740561285,70.76,75587.5,0.0,-1.0,0.0,6e-05]
[1776740562292,70.76,75580.02,0.0,-1.0,0.0,6e-05]
[1776740565313,70.76,75573.33,0.0,-1.0,0.0,6e-05]
[1776740566320,70.76,75574.4,0.0,-1.0,0.0,6e-05]
[1776740567327,70.76,75574.04,0.0,-1.0,0.0,6e-05]
[1776740571106,70.76,75574.07,0.0,-1.0,0.0,6e-05]
[1776740571192,70.76,75574.07,0.0,-1.0,0.0,6e-05]
[1776740571356,70.76,75573.96,0.0,-1.0,0.0,6e-05]
[1776740571481,70.76,75573.96,0.0,-1.0,0.0,6e-05]
[1776740571703,70.76,75573.96,0.0,-1.0,0.0,6e-05]
[1776740574377,70.76,75567.24,0.0,-1.0,0.0,6e-05]
[1776740575384,70.76,75560.4,0.0,-1.0,0.0,5e-05]
[1776740576391,70.76,75557.01,0.0,-1.0,0.0,5e-05]
[1776740578405,70.76,75556.54,0.0,-1.0,0.0,5e-05]
[1776740579823,70.76,75556.42,0.0,-1.0,0.0,5e-05]
[1776740579943,70.76,75556.42,0.0,-1.0,0.0,5e-05]
[1776740580184,70.76,75556.42,0.0,-1.0,0.0,5e-05]
[1776740580437,70.76,75556.42,0.0,-1.0,0.0,5e-05]
[1776740580422,70.76,75558.89,0.0,-1.0,0.0,5e-05]
[1776740581429,70.76,75556.6,0.0,-1.0,0.0,5e-05]
[1776740582436,70.76,75554.98,0.0,-1.0,0.0,5e-05]
[1776740584450,70.76,75556.53,0.0,-1.0,0.0,5e-05]
[1776740586448,70.76,75556.53,0.0,-1.0,0.0,5e-05]
[1776740586693,70.76,75557.01,0.0,-1.0,0.0,5e-05]
[1776740586749,70.76,75557.01,0.0,-1.0,0.0,5e-05]
[1776740586939,70.76,75557.01,0.0,-1.0,0.0,5e-05]
[1776740587011,70.76,75558.66,0.0,-1.0,0.0,5e-05]
[1776740589485,70.76,75560.34,0.0,-1.0,0.0,5e-05]
[1776740590492,70.76,75563.46,0.0,-1.0,0.0,6e-05]
[1776740591499,70.76,75560.67,0.0,-1.0,0.0,5e-05]
[1776740592506,70.76,75558.24,0.0,-1.0,0.0,5e-05]
[1776740593538,70.76,75558.24,0.0,-1.0,0.0,5e-05]
[1776740593693,70.76,75558.24,0.0,-1.0,0.0,5e-05]
[1776740593792,70.76,75563.58,0.0,-1.0,0.0,6e-05]
[1776740594597,70.76,75563.58,0.0,-1.0,0.0,6e-05]
[1776740594690,70.76,75563.58,0.0,-1.0,0.0,6e-05]
[1776740594776,70.76,75564.74,0.0,-1.0,0.0,6e-05]
[1776740595527,70.76,75566.4,0.0,-1.0,0.0,6e-05]
[1776740598548,70.76,75560.74,0.0,-1.0,0.0,5e-05]
[1776740599555,70.76,75558.89,0.0,-1.0,0.0,5e-05]
[1776740600806,70.76,75558.89,0.0,-1.0,0.0,5e-05]
[1776740600938,70.76,75558.89,0.0,-1.0,0.0,5e-05]
[1776740601084,70.76,75558.89,0.0,-1.0,0.0,5e-05]
[1776740601197,70.76,75558.89,0.0,-1.0,0.0,5e-05]
[1776740601298,70.76,75554.97,0.0,-1.0,0.0,5e-05]
[1776740602576,70.76,75558.43,0.0,-1.0,0.0,5e-05]
[1776740603583,70.76,75559.63,0.0,-1.0,0.0,5e-05]
[1776740607329,70.76,75560.29,0.0,-1.0,0.0,5e-05]
[1776740607440,70.76,75560.29,0.0,-1.0,0.0,5e-05]
[1776740607413,70.76,75559.95,0.0,-1.0,0.0,5e-05]
[1776740607796,70.76,75559.95,0.0,-1.0,0.0,5e-05]
[1776740607944,70.76,75559.95,0.0,-1.0,0.0,5e-05]
[1776740609624,70.76,75564.87,0.0,-1.0,0.0,6e-05]
[1776740610634,70.76,75566.46,0.0,-1.0,0.0,6e-05]
[1776740611641,70.76,75569.56,0.0,-1.0,0.0,5e-05]
[1776740612639,70.76,75569.56,0.0,-1.0,0.0,5e-05]
[1776740612693,70.76,75569.56,0.0,-1.0,0.0,5e-05]
[1776740612788,70.76,75569.56,0.0,-1.0,0.0,5e-05]
[1776740612939,70.76,75569.56,0.0,-1.0,0.0,5e-05]
[1776740613041,70.76,75570.44,0.0,-1.0,0.0,5e-05]
[1776740615669,70.76,75576.79,0.0,-1.0,0.0,6e-05]
[1776740616676,70.76,75584.47,0.0,-1.0,0.0,6e-05]
[1776740617683,70.76,75587.13,0.0,-1.0,0.0,6e-05]
[1776740618690,70.76,75588.63,0.0,-1.0,0.0,6e-05]
[1776740619697,70.76,75593.99,0.0,-1.0,0.0,6e-05]
[1776740620705,70.76,75595.17,0.0,-1.0,0.0,6e-05]
[1776740621573,70.76,75595.17,0.0,-1.0,0.0,6e-05]
[1776740621696,70.76,75595.17,0.0,-1.0,0.0,6e-05]
[1776740621815,70.76,75595.17,0.0,-1.0,0.0,6e-05]
[1776740621939,70.76,75595.17,0.0,-1.0,0.0,6e-05]
[1776740622041,70.76,75595.87,0.0,-1.0,0.0,6e-05]
[1776740622719,70.76,75597.07,0.0,-1.0,0.0,6e-05]
[1776740623726,70.76,75597.98,0.0,-1.0,0.0,6e-05]
[1776740624733,70.76,75593.28,0.0,-1.0,0.0,6e-05]
[1776740627554,70.76,75593.12,0.0,-1.0,0.0,6e-05]
[1776740627690,70.76,75593.12,0.0,-1.0,0.0,6e-05]
[1776740627870,70.76,75593.12,0.0,-1.0,0.0,6e-05]
[1776740627940,70.76,75593.12,0.0,-1.0,0.0,6e-05]
[1776740628020,70.76,75593.68,0.0,-1.0,0.0,6e-05]
[1776740631782,70.76,75592.64,0.0,-1.0,0.0,6e-05]
[1776740634805,70.76,75591.22,0.0,-1.0,0.0,6e-05]
[1776740636173,70.76,75591.22,0.0,-1.0,0.0,6e-05]
[1776740636197,70.76,75591.22,0.0,-1.0,0.0,6e-05]
[1776740636363,70.76,75591.22,0.0,-1.0,0.0,6e-05]
[1776740636442,70.76,75591.22,0.0,-1.0,0.0,6e-05]
[1776740636464,70.76,75590.45,0.0,-1.0,0.0,6e-05]
[1776740638832,70.76,75591.47,0.0,-1.0,0.0,6e-05]
[1776740639840,70.76,75593.38,0.0,-1.0,0.0,6e-05]
[1776740640902,70.76,75593.38,0.0,-1.0,0.0,6e-05]
[1776740640936,70.76,75593.38,0.0,-1.0,0.0,6e-05]
[1776740641451,70.76,75593.38,0.0,-1.0,0.0,6e-05]
[1776740641022,70.76,75595.54,0.0,-1.0,0.0,6e-05]
[1776740641698,70.76,75595.54,0.0,-1.0,0.0,6e-05]
[1776740641854,70.76,75596.93,0.0,-1.0,0.0,6e-05]
[1776740642861,70.76,75598.06,0.0,-1.0,0.0,6e-05]
[1776740645882,70.76,75599.88,0.0,-1.0,0.0,6e-05]
[1776740646581,70.76,75599.88,0.0,-1.0,0.0,6e-05]
[1776740646700,70.76,75599.88,0.0,-1.0,0.0,6e-05]
[1776740646712,70.76,75599.88,0.0,-1.0,0.0,6e-05]
[1776740646937,70.76,75599.88,0.0,-1.0,0.0,6e-05]
[1776740647039,70.76,75602.23,0.0,-1.0,0.0,6e-05]
[1776740647896,70.76,75604.83,0.0,-1.0,0.0,6e-05]
[1776740649910,70.76,75606.12,0.0,-1.0,0.0,6e-05]
[1776740650918,70.76,75603.84,0.0,-1.0,0.0,6e-05]
[1776740651925,70.76,75602.05,0.0,-1.0,0.0,6e-05]
[1776740653461,70.76,75602.05,0.0,-1.0,0.0,6e-05]
[1776740653694,70.76,75602.59,0.0,-1.0,0.0,6e-05]
[1776740654101,70.76,75602.59,0.0,-1.0,0.0,6e-05]
[1776740654192,70.76,75602.59,0.0,-1.0,0.0,6e-05]
[1776740654294,70.76,75598.86,0.0,-1.0,0.0,6e-05]
[1776740655953,70.76,75594.6,0.0,-1.0,0.0,6e-05]
[1776740656553,70.76,75594.6,0.0,-1.0,0.0,6e-05]
[1776740656697,70.76,75594.6,0.0,-1.0,0.0,6e-05]
[1776740656960,70.76,75592.75,0.0,-1.0,0.0,6e-05]
[1776740658421,70.76,75592.75,0.0,-1.0,0.0,6e-05]
[1776740658440,70.76,75592.75,0.0,-1.0,0.0,6e-05]
[1776740658522,70.76,75591.92,0.0,-1.0,0.0,6e-05]
[1776740659981,70.76,75590.99,0.0,-1.0,0.0,6e-05]
[1776740664009,70.76,75593.67,0.0,-1.0,0.0,6e-05]
[1776740664814,70.76,75593.67,0.0,-1.0,0.0,6e-05]
[1776740664868,70.76,75593.67,0.0,-1.0,0.0,6e-05]
[1776740664938,70.76,75593.67,0.0,-1.0,0.0,6e-05]
[1776740665016,70.76,75594.95,0.0,-1.0,0.0,6e-05]
[1776740669044,70.76,75600.01,0.0,-1.0,0.0,6e-05]
[1776740669939,70.76,75600.01,0.0,-1.0,0.0,6e-05]
[1776740670192,70.76,75600.01,0.0,-1.0,0.0,6e-05]
[1776740670203,70.76,75600.01,0.0,-1.0,0.0,6e-05]
[1776740670442,70.76,75600.01,0.0,-1.0,0.0,6e-05]
[1776740670466,70.76,75600.29,0.0,-1.0,0.0,6e-05]
[1776740671058,70.76,75601.45,0.0,-1.0,0.0,6e-05]
[1776740672064,70.76,75602.98,0.0,-1.0,0.0,6e-05]
[1776740674079,70.76,75604.57,0.0,-1.0,0.0,6e-05]
[1776740676052,70.76,75605.27,0.0,-1.0,0.0,6e-05]
[1776740676183,70.76,75605.27,0.0,-1.0,0.0,6e-05]
[1776740676191,70.76,75605.27,0.0,-1.0,0.0,6e-05]
[1776740676436,70.76,75605.27,0.0,-1.0,0.0,6e-05]
[1776740676483,70.76,75604.91,0.0,-1.0,0.0,6e-05]
[1776740680120,70.76,75606.03,0.0,-1.0,0.0,6e-05]
[1776740684430,70.76,75605.97,0.0,-1.0,0.0,6e-05]
[1776740684437,70.76,75605.97,0.0,-1.0,0.0,6e-05]
[1776740684480,70.76,75605.97,0.0,-1.0,0.0,6e-05]
[1776740684439,70.76,75605.79,0.0,-1.0,0.0,6e-05]
[1776740684693,70.76,75605.79,0.0,-1.0,0.0,6e-05]
[1776740691198,70.76,75605.75,0.0,-1.0,0.0,6e-05]
[1776740692972,70.76,75605.52,0.0,-1.0,0.0,6e-05]
[1776740693028,70.76,75605.52,0.0,-1.0,0.0,6e-05]
[1776740693195,70.76,75605.52,0.0,-1.0,0.0,6e-05]
[1776740693211,70.76,75605.51,0.0,-1.0,0.0,6e-05]
[1776740695226,70.76,75628.76,0.0,-1.0,0.0,7e-05]
[1776740696233,70.76,75634.98,0.0,-1.0,0.0,7e-05]
[1776740697240,70.76,75637.76,0.0,-1.0,0.0,7e-05]
[1776740698586,70.76,75637.7,0.0,-1.0,0.0,7e-05]
[1776740698703,70.76,75637.7,0.0,-1.0,0.0,7e-05]
[1776740698735,70.76,75637.7,0.0,-1.0,0.0,7e-05]
[1776740698942,70.76,75637.7,0.0,-1.0,0.0,7e-05]
[1776740699254,70.76,75638.17,0.0,-1.0,0.0,7e-05]
[1776740700261,70.76,75644.91,0.0,-1.0,0.0,7e-05]
[1776740701268,70.76,75641.52,0.0,-1.0,0.0,7e-05]
[1776740702285,70.76,75638.05,0.0,-1.0,0.0,7e-05]
[1776740703286,70.76,75635.25,0.0,-1.0,0.0,7e-05]
[1776740704294,70.76,75627.1,0.0,-1.0,0.0,7e-05]
[1776740705301,70.76,75625.25,0.0,-1.0,0.0,6e-05]
[1776740706308,70.76,75620.72,0.0,-1.0,0.0,6e-05]
[1776740707337,70.76,75614.51,0.0,-1.0,0.0,6e-05]
[1776740708333,70.76,75602.64,0.0,-1.0,0.0,6e-05]
[1776740709340,70.76,75599.03,0.0,-1.0,0.0,6e-05]
[1776740710347,70.76,75596.07,0.0,-1.0,0.0,6e-05]
[1776740711354,70.76,75595.15,0.0,-1.0,0.0,6e-05]
[1776740713540,70.76,75595.19,0.0,-1.0,0.0,6e-05]
[1776740713540,70.76,75594.64,0.0,-1.0,0.0,6e-05]
[1776740713691,70.76,75594.64,0.0,-1.0,0.0,6e-05]
[1776740714059,70.76,75594.64,0.0,-1.0,0.0,6e-05]
[1776740714197,70.76,75594.64,0.0,-1.0,0.0,6e-05]
[1776740715382,70.76,75592.86,0.0,-1.0,0.0,6e-05]
[1776740720417,70.76,75592.26,0.0,-1.0,0.0,6e-05]
[1776740720953,70.76,75592.26,0.0,-1.0,0.0,6e-05]
[1776740721179,70.76,75592.26,0.0,-1.0,0.0,6e-05]
[1776740721195,70.76,75592.26,0.0,-1.0,0.0,6e-05]
[1776740721423,70.76,75591.73,0.0,-1.0,0.0,6e-05]
[1776740723439,70.76,75590.92,0.0,-1.0,0.0,6e-05]
[1776740728474,70.76,75591.09,0.0,-1.0,0.0,6e-05]
[1776740729316,70.76,75591.09,0.0,-1.0,0.0,6e-05]
[1776740729437,70.76,75591.09,0.0,-1.0,0.0,6e-05]
[1776740729481,70.76,75591.96,0.0,-1.0,0.0,6e-05]
[1776740729813,70.76,75591.96,0.0,-1.0,0.0,6e-05]
[1776740729939,70.76,75591.96,0.0,-1.0,0.0,6e-05]
[1776740733509,70.76,75591.97,0.0,-1.0,0.0,5e-05]
[1776740733916,70.76,75591.97,0.0,-1.0,0.0,5e-05]
[1776740733940,70.76,75591.97,0.0,-1.0,0.0,5e-05]
[1776740734335,70.76,75591.97,0.0,-1.0,0.0,5e-05]
[1776740734441,70.76,75591.97,0.0,-1.0,0.0,5e-05]
[1776740734542,70.76,75591.97,0.0,-1.0,0.0,5e-05]
[1776740737292,70.76,75592.24,0.0,-1.0,0.0,5e-05]
[1776740737439,70.76,75592.24,0.0,-1.0,0.0,5e-05]
[1776740737536,70.76,75592.47,0.0,-1.0,0.0,5e-05]
[1776740738544,70.76,75591.72,0.0,-1.0,0.0,5e-05]
[1776740738742,70.76,75591.72,0.0,-1.0,0.0,5e-05]
[1776740738944,70.76,75591.72,0.0,-1.0,0.0,5e-05]
[1776740744586,70.76,75592.11,0.0,-1.0,0.0,5e-05]
[1776740749621,70.76,75591.74,0.0,-1.0,0.0,5e-05]
[1776740752903,70.76,75591.71,0.0,-1.0,0.0,5e-05]
[1776740752935,70.76,75591.71,0.0,-1.0,0.0,5e-05]
[1776740753386,70.76,75591.71,0.0,-1.0,0.0,5e-05]
[1776740753444,70.76,75591.71,0.0,-1.0,0.0,5e-05]
[1776740753539,70.76,75591.71,0.0,-1.0,0.0,5e-05]
[1776740758683,70.76,75592.31,0.0,-1.0,0.0,5e-05]
[1776740761708,70.76,75595.97,0.0,-1.0,0.0,6e-05]
[1776740762715,70.76,75605.11,0.0,-1.0,0.0,6e-05]
[1776740763722,70.76,75615.01,0.0,-1.0,0.0,6e-05]
[1776740764729,70.76,75618.17,0.0,-1.0,0.0,6e-05]
[1776740765736,70.76,75623.99,0.0,-1.0,0.0,6e-05]
[1776740766743,70.76,75626.07,0.0,-1.0,0.0,6e-05]
[1776740768757,70.76,75627.09,0.0,-1.0,0.0,6e-05]
[1776740769765,70.76,75627.86,0.0,-1.0,0.0,6e-05]
[1776740770773,70.76,75632.42,0.0,-1.0,0.0,6e-05]
[1776740771778,70.76,75631.01,0.0,-1.0,0.0,6e-05]
[1776740772785,70.76,75628.38,0.0,-1.0,0.0,6e-05]
[1776740773792,70.76,75626.79,0.0,-1.0,0.0,6e-05]
[1776740775433,70.76,75626.79,0.0,-1.0,0.0,6e-05]
[1776740775534,70.76,75625.29,0.0,-1.0,0.0,6e-05]
[1776740775690,70.76,75625.29,0.0,-1.0,0.0,6e-05]
[1776740775711,70.76,75625.29,0.0,-1.0,0.0,6e-05]
[1776740775959,70.76,75625.29,0.0,-1.0,0.0,6e-05]
[1776740775999,70.76,75625.88,0.0,-1.0,0.0,6e-05]
[1776740776813,70.76,75631.33,0.0,-1.0,0.0,6e-05]
[1776740777820,70.76,75634.81,0.0,-1.0,0.0,6e-05]
[1776740779834,70.76,75635.92,0.0,-1.0,0.0,6e-05]
[1776740781158,70.76,75635.92,0.0,-1.0,0.0,6e-05]
[1776740781190,70.76,75635.92,0.0,-1.0,0.0,6e-05]
[1776740781205,70.76,75635.92,0.0,-1.0,0.0,6e-05]
[1776740781437,70.76,75635.92,0.0,-1.0,0.0,6e-05]
[1776740781447,70.76,75635.41,0.0,-1.0,0.0,6e-05]
[1776740782855,70.76,75633.58,0.0,-1.0,0.0,6e-05]
[1776740786648,70.76,75634.12,0.0,-1.0,0.0,6e-05]
[1776740786689,70.76,75633.69,0.0,-1.0,0.0,6e-05]
[1776740786882,70.76,75631.89,0.0,-1.0,0.0,6e-05]
[1776740787890,70.76,75629.59,0.0,-1.0,0.0,6e-05]
[1776740791344,70.76,75629.78,0.0,-1.0,0.0,6e-05]
[1776740791436,70.76,75629.78,0.0,-1.0,0.0,6e-05]
[1776740791505,70.76,75630.26,0.0,-1.0,0.0,6e-05]
[1776740792925,70.76,75631.19,0.0,-1.0,0.0,6e-05]
[1776740794939,70.76,75633.05,0.0,-1.0,0.0,6e-05]
[1776740800157,70.76,75633.16,0.0,-1.0,0.0,6e-05]
[1776740800192,70.76,75633.16,0.0,-1.0,0.0,6e-05]
[1776740800340,70.76,75633.16,0.0,-1.0,0.0,6e-05]
[1776740800438,70.76,75633.16,0.0,-1.0,0.0,6e-05]
[1776740800442,70.76,75634.48,0.0,-1.0,0.0,6e-05]
[1776740800981,70.76,75636.66,0.0,-1.0,0.0,6e-05]
[1776740804002,70.76,75635.89,0.0,-1.0,0.0,6e-05]
[1776740805197,70.76,75635.89,0.0,-1.0,0.0,6e-05]
[1776740805252,70.76,75635.89,0.0,-1.0,0.0,6e-05]
[1776740805436,70.76,75635.89,0.0,-1.0,0.0,6e-05]
[1776740805469,70.76,75634.57,0.0,-1.0,0.0,6e-05]
[1776740806015,70.76,75633.81,0.0,-1.0,0.0,6e-05]
[1776740811132,70.76,75633.51,0.0,-1.0,0.0,6e-05]
[1776740811189,70.76,75633.51,0.0,-1.0,0.0,6e-05]
[1776740811450,70.76,75633.51,0.0,-1.0,0.0,6e-05]
[1776740811536,70.76,75632.43,0.0,-1.0,0.0,6e-05]
[1776740811695,70.76,75632.43,0.0,-1.0,0.0,6e-05]
[1776740812058,70.76,75631.29,0.0,-1.0,0.0,6e-05]
[1776740814071,70.76,75630.43,0.0,-1.0,0.0,6e-05]
[1776740819108,70.76,75628.58,0.0,-1.0,0.0,6e-05]
[1776740820611,70.76,75628.58,0.0,-1.0,0.0,6e-05]
[1776740820702,70.76,75628.56,0.0,-1.0,0.0,6e-05]
[1776740820941,70.76,75628.56,0.0,-1.0,0.0,6e-05]
[1776740821122,70.76,75624.7,0.0,-1.0,0.0,6e-05]
[1776740822131,70.76,75615.28,0.0,-1.0,0.0,6e-05]
[1776740823137,70.76,75612.04,0.0,-1.0,0.0,6e-05]
[1776740824144,70.76,75611.07,0.0,-1.0,0.0,6e-05]
[1776740825527,70.76,75611.07,0.0,-1.0,0.0,6e-05]
[1776740825691,70.76,75611.07,0.0,-1.0,0.0,6e-05]
[1776740827169,70.76,75613.09,0.0,-1.0,0.0,6e-05]
[1776740828176,70.76,75615.44,0.0,-1.0,0.0,6e-05]
[1776740831197,70.76,75614.5,0.0,-1.0,0.0,6e-05]
[1776740833065,70.76,75614.5,0.0,-1.0,0.0,6e-05]
[1776740833190,70.76,75614.5,0.0,-1.0,0.0,6e-05]
[1776740833216,70.76,75614.0,0.0,-1.0,0.0,6e-05]
[1776740838251,70.76,75614.04,0.0,-1.0,0.0,6e-05]
[1776740842279,70.76,75618.21,0.0,-1.0,0.0,6e-05]
[1776740843286,70.76,75619.91,0.0,-1.0,0.0,6e-05]
[1776740846307,70.76,75620.92,0.0,-1.0,0.0,6e-05]
[1776740850334,70.76,75622.34,0.0,-1.0,0.0,6e-05]
[1776740851342,70.76,75622.52,0.0,-1.0,0.0,6e-05]
[1776740855370,70.76,75624.54,0.0,-1.0,0.0,6e-05]
[1776740857383,70.76,75627.66,0.0,-1.0,0.0,6e-05]
[1776740858391,70.76,75629.53,0.0,-1.0,0.0,6e-05]
[1776740859398,70.76,75630.65,0.0,-1.0,0.0,6e-05]
[1776740862419,70.76,75631.86,0.0,-1.0,0.0,6e-05]
[1776740864433,70.76,75629.31,0.0,-1.0,0.0,6e-05]
[1776740865440,70.76,75627.47,0.0,-1.0,0.0,6e-05]
[1776740866139,70.76,75627.47,0.0,-1.0,0.0,6e-05]
[1776740866189,70.76,75627.47,0.0,-1.0,0.0,6e-05]
[1776740866446,70.76,75626.41,0.0,-1.0,0.0,6e-05]
[1776740867454,70.76,75627.66,0.0,-1.0,0.0,6e-05]
[1776740869468,70.76,75630.22,0.0,-1.0,0.0,6e-05]
[1776740870475,70.76,75631.15,0.0,-1.0,0.0,6e-05]
[1776740871482,70.76,75632.06,0.0,-1.0,0.0,6e-05]
[1776740872489,70.76,75632.98,0.0,-1.0,0.0,6e-05]
[1776740874503,70.76,75634.07,0.0,-1.0,0.0,6e-05]
[1776740876517,70.76,75635.02,0.0,-1.0,0.0,6e-05]
[1776740880544,70.76,75632.74,0.0,-1.0,0.0,6e-05]
[1776740885581,70.76,75631.65,0.0,-1.0,0.0,6e-05]
[1776740888602,70.76,75635.94,0.0,-1.0,0.0,6e-05]
[1776740889609,70.76,75637.89,0.0,-1.0,0.0,6e-05]
[1776740890616,70.76,75638.81,0.0,-1.0,0.0,6e-05]
[1776740895651,70.76,75638.02,0.0,-1.0,0.0,6e-05]
[1776740900685,70.76,75638.72,0.0,-1.0,0.0,6e-05]
[1776740902701,70.76,75639.62,0.0,-1.0,0.0,6e-05]
[1776740904715,70.76,75641.52,0.0,-1.0,0.0,6e-05]
[1776740905722,70.76,75643.94,0.0,-1.0,0.0,6e-05]
[1776740907739,70.76,75642.17,0.0,-1.0,0.0,6e-05]
[1776740910760,70.76,75643.27,0.0,-1.0,0.0,6e-05]
[1776740911767,70.76,75644.71,0.0,-1.0,0.0,6e-05]
[1776740912773,70.76,75647.16,0.0,-1.0,0.0,6e-05]
[1776740915796,70.76,75648.55,0.0,-1.0,0.0,6e-05]
[1776740918817,70.76,75645.88,0.0,-1.0,0.0,6e-05]
[1776740920831,70.76,75644.73,0.0,-1.0,0.0,6e-05]
[1776740924858,70.76,75645.94,0.0,-1.0,0.0,6e-05]
[1776740925922,70.76,75647.12,0.0,-1.0,0.0,6e-05]
[1776740927880,70.76,75648.21,0.0,-1.0,0.0,6e-05]
[1776740932914,70.76,75647.98,0.0,-1.0,0.0,6e-05]
[1776740935936,70.76,75649.24,0.0,-1.0,0.0,6e-05]
[1776740939965,70.76,75647.87,0.0,-1.0,0.0,6e-05]
[1776740940972,70.76,75646.03,0.0,-1.0,0.0,6e-05]
[1776740946006,70.76,75639.44,0.0,-1.0,0.0,6e-05]
[1776740947014,70.76,75634.1,0.0,-1.0,0.0,6e-05]
[1776740949029,70.76,75636.53,0.0,-1.0,0.0,6e-05]
[1776740951042,70.76,75634.15,0.0,-1.0,0.0,6e-05]
[1776740956080,70.76,75634.26,0.0,-1.0,0.0,6e-05]
[1776740961115,70.76,75634.23,0.0,-1.0,0.0,6e-05]
[1776740965143,70.76,75635.14,0.0,-1.0,0.0,6e-05]
[1776740966150,70.76,75636.47,0.0,-1.0,0.0,6e-05]
[1776740972205,70.76,75635.62,0.0,-1.0,0.0,5e-05]
[1776740973211,70.76,75630.11,0.0,-1.0,0.0,5e-05]
[1776740978246,70.76,75630.68,0.0,-1.0,0.0,5e-05]
[1776740981269,70.76,75629.31,0.0,-1.0,0.0,5e-05]
[1776740987311,70.76,75629.12,0.0,-1.0,0.0,5e-05]
[1776740988318,70.76,75628.2,0.0,-1.0,0.0,5e-05]
[1776740994359,70.76,75628.03,0.0,-1.0,0.0,5e-05]
[1776741002416,70.76,75628.21,0.0,-1.0,0.0,5e-05]
[1776741007451,70.76,75622.93,0.0,-1.0,0.0,5e-05]
[1776741008458,70.76,75621.73,0.0,-1.0,0.0,5e-05]
[1776741009465,70.76,75619.0,0.0,-1.0,0.0,5e-05]
[1776741010472,70.76,75625.52,0.0,-1.0,0.0,5e-05]
[1776741011479,70.76,75629.52,0.0,-1.0,0.0,5e-05]
[1776741012486,70.76,75627.93,0.0,-1.0,0.0,5e-05]
[1776741015506,70.76,75631.86,0.0,-1.0,0.0,5e-05]
[1776741016514,70.76,75638.8,0.0,-1.0,0.0,6e-05]
[1776741017521,70.76,75643.19,0.0,-1.0,0.0,6e-05]
[1776741019535,70.76,75644.62,0.0,-1.0,0.0,6e-05]
[1776741020541,70.76,75643.05,0.0,-1.0,0.0,6e-05]
[1776741021548,70.76,75645.34,0.0,-1.0,0.0,6e-05]
[1776741022556,70.76,75647.65,0.0,-1.0,0.0,6e-05]
[1776741025577,70.76,75646.0,0.0,-1.0,0.0,6e-05]
[1776741030612,70.76,75646.08,0.0,-1.0,0.0,6e-05]
[1776741031619,70.76,75646.38,0.0,-1.0,0.0,5e-05]
[1776741034644,70.76,75648.23,0.0,-1.0,0.0,5e-05]
[1776741035651,70.76,75649.47,0.0,-1.0,0.0,6e-05]
[1776741037665,70.76,75652.74,0.0,-1.0,0.0,6e-05]
[1776741038672,70.76,75653.93,0.0,-1.0,0.0,6e-05]
[1776741039681,70.76,75652.69,0.0,-1.0,0.0,6e-05]
[1776741041695,70.76,75651.73,0.0,-1.0,0.0,6e-05]
[1776741045723,70.76,75652.72,0.0,-1.0,0.0,6e-05]
[1776741048744,70.76,75650.22,0.0,-1.0,0.0,6e-05]
[1776741049751,70.76,75647.17,0.0,-1.0,0.0,5e-05]
[1776741053779,70.76,75646.14,0.0,-1.0,0.0,5e-05]
[1776741055793,70.76,75649.09,0.0,-1.0,0.0,6e-05]
[1776741056800,70.76,75651.72,0.0,-1.0,0.0,6e-05]
[1776741059821,70.76,75650.12,0.0,-1.0,0.0,6e-05]
[1776741060828,70.76,75647.35,0.0,-1.0,0.0,5e-05]
[1776741061841,70.76,75644.2,0.0,-1.0,0.0,5e-05]
[1776741062851,70.76,75640.6,0.0,-1.0,0.0,5e-05]
[1776741063854,70.76,75638.66,0.0,-1.0,0.0,5e-05]
[1776741068887,70.76,75638.41,0.0,-1.0,0.0,5e-05]
[1776741073923,70.76,75638.5,0.0,-1.0,0.0,5e-05]
[1776741075936,70.76,75639.46,0.0,-1.0,0.0,5e-05]
[1776741076943,70.76,75646.62,0.0,-1.0,0.0,5e-05]
[1776741077951,70.76,75651.92,0.0,-1.0,0.0,6e-05]
[1776741078958,70.76,75657.55,0.0,-1.0,0.0,6e-05]
[1776741079965,70.76,75660.47,0.0,-1.0,0.0,6e-05]
[1776741080973,70.76,75662.28,0.0,-1.0,0.0,6e-05]
[1776741081981,70.76,75657.43,0.0,-1.0,0.0,6e-05]
[1776741082987,70.76,75656.34,0.0,-1.0,0.0,6e-05]
[1776741083994,70.76,75653.34,0.0,-1.0,0.0,6e-05]
[1776741087015,70.76,75649.05,0.0,-1.0,0.0,6e-05]
[1776741091047,70.76,75648.62,0.0,-1.0,0.0,5e-05]
[1776741095075,70.76,75647.16,0.0,-1.0,0.0,5e-05]
[1776741100110,70.76,75646.58,0.0,-1.0,0.0,5e-05]
[1776741104138,70.76,75648.09,0.0,-1.0,0.0,5e-05]
[1776741107159,70.76,75649.27,0.0,-1.0,0.0,5e-05]
[1776741116223,70.76,75649.36,0.0,-1.0,0.0,5e-05]
[1776741118237,70.76,75650.33,0.0,-1.0,0.0,5e-05]
[1776741120251,70.76,75651.59,0.0,-1.0,0.0,5e-05]
[1776741125286,70.76,75651.26,0.0,-1.0,0.0,5e-05]
[1776741127313,70.76,75650.14,0.0,-1.0,0.0,5e-05]
[1776741129343,70.76,75648.57,0.0,-1.0,0.0,5e-05]
[1776741130349,70.76,75647.02,0.0,-1.0,0.0,5e-05]
[1776741134378,70.76,75645.78,0.0,-1.0,0.0,5e-05]
[1776741135385,70.76,75639.1,0.0,-1.0,0.0,5e-05]
[1776741137399,70.76,75636.75,0.0,-1.0,0.0,5e-05]
[1776741138406,70.76,75635.41,0.0,-1.0,0.0,5e-05]
[1776741139413,70.76,75636.59,0.0,-1.0,0.0,5e-05]
[1776741144448,70.76,75636.55,0.0,-1.0,0.0,5e-05]
[1776741145465,70.76,75624.62,0.0,-1.0,0.0,5e-05]
[1776741146471,70.76,75618.53,0.0,-1.0,0.0,5e-05]
[1776741147478,70.76,75612.95,0.0,-1.0,0.0,5e-05]
[1776741150499,70.76,75614.13,0.0,-1.0,0.0,5e-05]
[1776741153520,70.76,75613.88,0.0,-1.0,0.0,4e-05]
[1776741159562,70.76,75614.45,0.0,-1.0,0.0,4e-05]
[1776741165604,70.76,75616.29,0.0,-1.0,0.0,4e-05]
[1776741167618,70.76,75617.63,0.0,-1.0,0.0,4e-05]
[1776741168724,70.76,75617.63,0.0,-1.0,0.0,4e-05]
[1776741168869,70.76,75613.77,0.0,-1.0,0.0,4e-05]
[1776741169648,70.76,75612.7,0.0,-1.0,0.0,4e-05]
[1776741170656,70.76,75607.43,0.0,-1.0,0.0,4e-05]
[1776741171663,70.76,75596.42,0.0,-1.0,0.0,4e-05]
[1776741172620,70.76,75596.42,0.0,-1.0,0.0,4e-05]
[1776741172670,70.76,75589.8,0.0,-1.0,0.0,4e-05]
[1776741173677,70.76,75585.11,0.0,-1.0,0.0,4e-05]
[1776741177705,70.76,75586.52,0.0,-1.0,0.0,4e-05]
[1776741181736,70.76,75582.89,0.0,-1.0,0.0,4e-05]
[1776741182743,70.76,75575.48,0.0,-1.0,0.0,4e-05]
[1776741183749,70.76,75574.45,0.0,-1.0,0.0,4e-05]
[1776741185963,70.76,75574.36,0.0,-1.0,0.0,4e-05]
[1776741186197,70.76,75574.34,0.0,-1.0,0.0,4e-05]
[1776741187777,70.76,75572.08,0.0,-1.0,0.0,4e-05]
[1776741188785,70.76,75569.67,0.0,-1.0,0.0,4e-05]
[1776741191087,70.76,75569.67,0.0,-1.0,0.0,4e-05]
[1776741191201,70.76,75570.17,0.0,-1.0,0.0,4e-05]
[1776741191234,70.76,75570.17,0.0,-1.0,0.0,4e-05]
[1776741193820,70.76,75574.32,0.0,-1.0,0.0,4e-05]
[1776741194827,70.76,75576.54,0.0,-1.0,0.0,4e-05]
[1776741195834,70.76,75579.88,0.0,-1.0,0.0,4e-05]
[1776741201876,70.76,75581.12,0.0,-1.0,0.0,4e-05]
[1776741202883,70.76,75583.43,0.0,-1.0,0.0,4e-05]
[1776741203889,70.76,75584.5,0.0,-1.0,0.0,4e-05]
[1776741206911,70.76,75586.36,0.0,-1.0,0.0,4e-05]
[1776741209932,70.76,75585.32,0.0,-1.0,0.0,4e-05]
[1776741211946,70.76,75586.07,0.0,-1.0,0.0,4e-05]
[1776741212953,70.76,75588.1,0.0,-1.0,0.0,4e-05]
[1776741216980,70.76,75586.85,0.0,-1.0,0.0,4e-05]
[1776741223023,70.76,75589.81,0.0,-1.0,0.0,4e-05]
[1776741224030,70.76,75592.13,0.0,-1.0,0.0,4e-05]
[1776741226044,70.76,75593.97,0.0,-1.0,0.0,4e-05]
[1776741231079,70.76,75593.48,0.0,-1.0,0.0,4e-05]
[1776741236114,70.76,75596.0,0.0,-1.0,0.0,4e-05]
[1776741237121,70.76,75597.11,0.0,-1.0,0.0,4e-05]
[1776741242155,70.76,75596.67,0.0,-1.0,0.0,4e-05]
[1776741244170,70.76,75594.82,0.0,-1.0,0.0,4e-05]
[1776741245177,70.76,75593.03,0.0,-1.0,0.0,4e-05]
[1776741246184,70.76,75594.35,0.0,-1.0,0.0,4e-05]
[1776741247191,70.76,75595.5,0.0,-1.0,0.0,4e-05]
[1776741252226,70.76,75595.91,0.0,-1.0,0.0,4e-05]
[1776741257261,70.76,75596.92,0.0,-1.0,0.0,4e-05]
[1776741258267,70.76,75598.7,0.0,-1.0,0.0,4e-05]
[1776741260282,70.76,75597.76,0.0,-1.0,0.0,4e-05]
[1776741261289,70.76,75595.28,0.0,-1.0,0.0,4e-05]
[1776741262296,70.76,75593.0,0.0,-1.0,0.0,4e-05]
[1776741264309,70.76,75595.09,0.0,-1.0,0.0,4e-05]
[1776741269345,70.76,75594.48,0.0,-1.0,0.0,4e-05]
[1776741272366,70.76,75594.65,0.0,-1.0,0.0,4e-05]
[1776741277401,70.76,75597.23,0.0,-1.0,0.0,4e-05]
[1776741278408,70.76,75599.05,0.0,-1.0,0.0,4e-05]
[1776741283443,70.76,75599.54,0.0,-1.0,0.0,4e-05]
[1776741285456,70.76,75600.48,0.0,-1.0,0.0,4e-05]
[1776741290492,70.76,75601.21,0.0,-1.0,0.0,4e-05]
[1776741295527,70.76,75599.45,0.0,-1.0,0.0,4e-05]
[1776741296534,70.76,75595.5,0.0,-1.0,0.0,4e-05]
[1776741297540,70.76,75594.38,0.0,-1.0,0.0,4e-05]
[1776741298547,70.76,75592.82,0.0,-1.0,0.0,4e-05]
[1776741301569,70.76,75591.01,0.0,-1.0,0.0,4e-05]
[1776741306605,70.76,75591.93,0.0,-1.0,0.0,4e-05]
[1776741309626,70.76,75596.81,0.0,-1.0,0.0,4e-05]
[1776741310633,70.76,75602.17,0.0,-1.0,0.0,4e-05]
[1776741317683,70.76,75602.1,0.0,-1.0,0.0,4e-05]
[1776741321711,70.76,75600.11,0.0,-1.0,0.0,4e-05]
[1776741322717,70.76,75595.83,0.0,-1.0,0.0,4e-05]
[1776741323726,70.76,75597.77,0.0,-1.0,0.0,4e-05]
[1776741324736,70.76,75598.66,0.0,-1.0,0.0,4e-05]
[1776741325743,70.76,75599.97,0.0,-1.0,0.0,4e-05]
[1776741331787,70.76,75600.49,0.0,-1.0,0.0,4e-05]
[1776741335821,70.76,75602.63,0.0,-1.0,0.0,4e-05]
[1776741337835,70.76,75608.54,0.0,-1.0,0.0,4e-05]
[1776741338842,70.76,75610.67,0.0,-1.0,0.0,4e-05]
[1776741340856,70.76,75612.07,0.0,-1.0,0.0,4e-05]
[1776741345891,70.76,75612.66,0.0,-1.0,0.0,4e-05]
[1776741348912,70.76,75613.56,0.0,-1.0,0.0,4e-05]
[1776741349918,70.76,75614.67,0.0,-1.0,0.0,4e-05]
[1776741351217,70.76,75615.66,0.0,-1.0,0.0,4e-05]
[1776741356967,70.76,75616.44,0.0,-1.0,0.0,4e-05]
[1776741359934,70.76,75616.59,0.0,-1.0,0.0,4e-05]
[1776741360698,70.76,75617.02,0.0,-1.0,0.0,4e-05]
[1776741369054,70.76,75619.55,0.0,-1.0,0.0,4e-05]
[1776741370061,70.76,75622.1,0.0,-1.0,0.0,4e-05]
[1776741372075,70.76,75619.62,0.0,-1.0,0.0,4e-05]
[1776741372718,70.76,75619.62,0.0,-1.0,0.0,4e-05]
[1776741372935,70.76,75619.62,0.0,-1.0,0.0,4e-05]
[1776741373049,70.76,75619.62,0.0,-1.0,0.0,4e-05]
[1776741373187,70.76,75619.62,0.0,-1.0,0.0,4e-05]
[1776741373288,70.76,75619.62,0.0,-1.0,0.0,4e-05]
[1776741377110,70.76,75618.3,0.0,-1.0,0.0,4e-05]
[1776741383152,70.76,75618.28,0.0,-1.0,0.0,4e-05]
[1776741386543,70.76,75618.21,0.0,-1.0,0.0,4e-05]
[1776741386690,70.76,75618.21,0.0,-1.0,0.0,4e-05]
[1776741393222,70.76,75618.62,0.0,-1.0,0.0,4e-05]
[1776741395236,70.76,75620.69,0.0,-1.0,0.0,4e-05]
[1776741399264,70.76,75619.77,0.0,-1.0,0.0,4e-05]
[1776741402698,70.76,75620.24,0.0,-1.0,0.0,4e-05]
[1776741402934,70.76,75620.24,0.0,-1.0,0.0,4e-05]
[1776741403147,70.76,75620.24,0.0,-1.0,0.0,4e-05]
[1776741403189,70.76,75620.24,0.0,-1.0,0.0,4e-05]
[1776741403292,70.76,75620.35,0.0,-1.0,0.0,4e-05]
[1776741408326,70.76,75620.77,0.0,-1.0,0.0,4e-05]
[1776741410395,70.76,75621.22,0.0,-1.0,0.0,4e-05]
[1776741410436,70.76,75621.22,0.0,-1.0,0.0,4e-05]
[1776741417116,70.76,75621.26,0.0,-1.0,0.0,4e-05]
[1776741417191,70.76,75621.26,0.0,-1.0,0.0,4e-05]
[1776741417347,70.76,75621.26,0.0,-1.0,0.0,4e-05]
[1776741417289,70.76,75624.47,0.0,-1.0,0.0,4e-05]
[1776741417436,70.76,75624.47,0.0,-1.0,0.0,4e-05]
[1776741417448,70.76,75625.33,0.0,-1.0,0.0,4e-05]
[1776741418406,70.76,75629.39,0.0,-1.0,0.0,4e-05]
[1776741419414,70.76,75631.37,0.0,-1.0,0.0,4e-05]
[1776741421427,70.76,75632.55,0.0,-1.0,0.0,4e-05]
[1776741423440,70.76,75633.47,0.0,-1.0,0.0,4e-05]
[1776741425328,70.76,75633.47,0.0,-1.0,0.0,4e-05]
[1776741424448,70.76,75634.92,0.0,-1.0,0.0,4e-05]
[1776741425437,70.76,75634.92,0.0,-1.0,0.0,4e-05]
[1776741428476,70.76,75638.75,0.0,-1.0,0.0,4e-05]
[1776741429483,70.76,75645.65,0.0,-1.0,0.0,4e-05]
[1776741430490,70.76,75652.23,0.0,-1.0,0.0,4e-05]
[1776741431497,70.76,75653.89,0.0,-1.0,0.0,4e-05]
[1776741433212,70.76,75653.89,0.0,-1.0,0.0,4e-05]
[1776741433438,70.76,75653.71,0.0,-1.0,0.0,4e-05]
[1776741433737,70.76,75653.71,0.0,-1.0,0.0,4e-05]
[1776741433934,70.76,75653.71,0.0,-1.0,0.0,4e-05]
[1776741434035,70.76,75653.96,0.0,-1.0,0.0,4e-05]
[1776741436532,70.76,75655.56,0.0,-1.0,0.0,4e-05]
[1776741439553,70.76,75656.86,0.0,-1.0,0.0,4e-05]
[1776741444585,70.76,75657.63,0.0,-1.0,0.0,4e-05]
[1776741444693,70.76,75657.63,0.0,-1.0,0.0,4e-05]
[1776741445594,70.76,75654.44,0.0,-1.0,0.0,4e-05]
[1776741446602,70.76,75650.26,0.0,-1.0,0.0,4e-05]
[1776741448023,70.76,75650.26,0.0,-1.0,0.0,4e-05]
[1776741448194,70.76,75650.26,0.0,-1.0,0.0,4e-05]
[1776741448248,70.76,75645.22,0.0,-1.0,0.0,4e-05]
[1776741448987,70.76,75645.22,0.0,-1.0,0.0,4e-05]
[1776741449192,70.76,75645.22,0.0,-1.0,0.0,4e-05]
[1776741449208,70.76,75643.84,0.0,-1.0,0.0,4e-05]
[1776741450630,70.76,75642.8,0.0,-1.0,0.0,4e-05]
[1776741451637,70.76,75641.38,0.0,-1.0,0.0,4e-05]
[1776741453581,70.76,75641.43,0.0,-1.0,0.0,4e-05]
[1776741453693,70.76,75641.43,0.0,-1.0,0.0,4e-05]
[1776741459692,70.76,75642.05,0.0,-1.0,0.0,4e-05]
[1776741460700,70.76,75644.45,0.0,-1.0,0.0,4e-05]
[1776741461711,70.76,75645.62,0.0,-1.0,0.0,4e-05]
[1776741463215,70.76,75645.62,0.0,-1.0,0.0,4e-05]
[1776741463440,70.76,75645.36,0.0,-1.0,0.0,4e-05]
[1776741463851,70.76,75645.36,0.0,-1.0,0.0,4e-05]
[1776741463936,70.76,75645.36,0.0,-1.0,0.0,4e-05]
[1776741464037,70.76,75645.12,0.0,-1.0,0.0,4e-05]
[1776741469768,70.76,75645.53,0.0,-1.0,0.0,4e-05]
[1776741471673,70.76,75645.72,0.0,-1.0,0.0,4e-05]
[1776741471698,70.76,75645.72,0.0,-1.0,0.0,4e-05]
[1776741476816,70.76,75646.37,0.0,-1.0,0.0,4e-05]
[1776741482859,70.76,75646.16,0.0,-1.0,0.0,4e-05]
[1776741484873,70.76,75647.13,0.0,-1.0,0.0,4e-05]
[1776741486506,70.76,75647.23,0.0,-1.0,0.0,4e-05]
[1776741486694,70.76,75647.23,0.0,-1.0,0.0,4e-05]
[1776741487067,70.76,75647.23,0.0,-1.0,0.0,4e-05]
[1776741487188,70.76,75647.23,0.0,-1.0,0.0,4e-05]
[1776741487290,70.76,75647.33,0.0,-1.0,0.0,4e-05]
[1776741488901,70.76,75644.9,0.0,-1.0,0.0,4e-05]
[1776741490915,70.76,75643.82,0.0,-1.0,0.0,4e-05]
[1776741491922,70.76,75638.98,0.0,-1.0,0.0,4e-05]
[1776741492928,70.76,75634.97,0.0,-1.0,0.0,4e-05]
[1776741494135,70.76,75634.97,0.0,-1.0,0.0,4e-05]
[1776741494203,70.76,75634.97,0.0,-1.0,0.0,4e-05]
[1776741494214,70.76,75632.12,0.0,-1.0,0.0,4e-05]
[1776741495949,70.76,75631.11,0.0,-1.0,0.0,4e-05]
[1776741500985,70.76,75630.85,0.0,-1.0,0.0,4e-05]
[1776741503000,70.76,75628.42,0.0,-1.0,0.0,4e-05]
[1776741504011,70.76,75620.99,0.0,-1.0,0.0,4e-05]
[1776741505014,70.76,75620.06,0.0,-1.0,0.0,4e-05]
[1776741506024,70.76,75614.36,0.0,-1.0,0.0,4e-05]
[1776741507028,70.76,75606.91,0.0,-1.0,0.0,3e-05]
[1776741508035,70.76,75604.8,0.0,-1.0,0.0,3e-05]
[1776741509041,70.76,75602.36,0.0,-1.0,0.0,3e-05]
[1776741511055,70.76,75602.43,0.0,-1.0,0.0,3e-05]
[1776741511789,70.76,75602.43,0.0,-1.0,0.0,3e-05]
[1776741511940,70.76,75602.43,0.0,-1.0,0.0,3e-05]
[1776741512478,70.76,75602.16,0.0,-1.0,0.0,3e-05]
[1776741512688,70.76,75602.16,0.0,-1.0,0.0,3e-05]
[1776741513070,70.76,75597.81,0.0,-1.0,0.0,3e-05]
[1776741514077,70.76,75596.89,0.0,-1.0,0.0,3e-05]
[1776741516148,70.76,75596.39,0.0,-1.0,0.0,3e-05]
[1776741516199,70.76,75596.39,0.0,-1.0,0.0,3e-05]
[1776741520119,70.76,75597.88,0.0,-1.0,0.0,3e-05]
[1776741525154,70.76,75597.36,0.0,-1.0,0.0,3e-05]
[1776741528175,70.76,75598.21,0.0,-1.0,0.0,3e-05]
[1776741529182,70.76,75597.33,0.0,-1.0,0.0,3e-05]
[1776741530188,70.76,75592.86,0.0,-1.0,0.0,3e-05]
[1776741531196,70.76,75587.19,0.0,-1.0,0.0,3e-05]
[1776741532202,70.76,75586.27,0.0,-1.0,0.0,3e-05]
[1776741533210,70.76,75584.67,0.0,-1.0,0.0,3e-05]
[1776741535020,70.76,75584.52,0.0,-1.0,0.0,3e-05]
[1776741535189,70.76,75584.52,0.0,-1.0,0.0,3e-05]
[1776741535461,70.76,75584.52,0.0,-1.0,0.0,3e-05]
[1776741535694,70.76,75584.52,0.0,-1.0,0.0,3e-05]
[1776741535795,70.76,75584.52,0.0,-1.0,0.0,3e-05]
[1776741537238,70.76,75580.97,0.0,-1.0,0.0,3e-05]
[1776741539252,70.76,75578.73,0.0,-1.0,0.0,3e-05]
[1776741540266,70.76,75577.4,0.0,-1.0,0.0,3e-05]
[1776741541267,70.76,75573.89,0.0,-1.0,0.0,3e-05]
[1776741542281,70.76,75567.48,0.0,-1.0,0.0,3e-05]
[1776741543288,70.76,75557.15,0.0,-1.0,0.0,3e-05]
[1776741544295,70.76,75547.82,0.0,-1.0,0.0,3e-05]
[1776741545302,70.76,75547.84,0.0,-1.0,0.0,3e-05]
[1776741546315,70.76,75546.07,0.0,-1.0,0.0,3e-05]
[1776741547321,70.76,75540.45,0.0,-1.0,0.0,3e-05]
[1776741548328,70.76,75535.37,0.0,-1.0,0.0,2e-05]
[1776741550342,70.76,75533.14,0.0,-1.0,0.0,2e-05]
[1776741551349,70.76,75534.9,0.0,-1.0,0.0,2e-05]
[1776741552356,70.76,75536.75,0.0,-1.0,0.0,2e-05]
[1776741554370,70.76,75538.83,0.0,-1.0,0.0,2e-05]
[1776741555376,70.76,75536.88,0.0,-1.0,0.0,2e-05]
[1776741556262,70.76,75536.88,0.0,-1.0,0.0,2e-05]
[1776741556437,70.76,75536.88,0.0,-1.0,0.0,2e-05]
[1776741564440,70.76,75535.69,0.0,-1.0,0.0,2e-05]
[1776741566454,70.76,75534.6,0.0,-1.0,0.0,2e-05]
[1776741567969,70.76,75534.11,0.0,-1.0,0.0,2e-05]
[1776741568187,70.76,75534.11,0.0,-1.0,0.0,2e-05]
[1776741568471,70.76,75535.6,0.0,-1.0,0.0,2e-05]
[1776741568617,70.76,75535.6,0.0,-1.0,0.0,2e-05]
[1776741568690,70.76,75535.6,0.0,-1.0,0.0,2e-05]
[1776741569477,70.76,75537.05,0.0,-1.0,0.0,2e-05]
[1776741571491,70.76,75537.99,0.0,-1.0,0.0,2e-05]
[1776741572373,70.76,75537.99,0.0,-1.0,0.0,2e-05]
[1776741572441,70.76,75537.99,0.0,-1.0,0.0,2e-05]
[1776741572498,70.76,75539.8,0.0,-1.0,0.0,2e-05]
[1776741574512,70.76,75537.08,0.0,-1.0,0.0,2e-05]
[1776741578543,70.76,75539.04,0.0,-1.0,0.0,2e-05]
[1776741579813,70.76,75539.04,0.0,-1.0,0.0,2e-05]
[1776741579937,70.76,75539.04,0.0,-1.0,0.0,2e-05]
[1776741580499,70.76,75539.04,0.0,-1.0,0.0,2e-05]
[1776741580510,70.76,75540.71,0.0,-1.0,0.0,2e-05]
[1776741580698,70.76,75540.71,0.0,-1.0,0.0,2e-05]
[1776741581564,70.76,75541.95,0.0,-1.0,0.0,2e-05]
[1776741585363,70.76,75541.35,0.0,-1.0,0.0,2e-05]
[1776741585442,70.76,75541.35,0.0,-1.0,0.0,2e-05]
[1776741586603,70.76,75543.51,0.0,-1.0,0.0,2e-05]
[1776741591638,70.76,75545.7,0.0,-1.0,0.0,2e-05]
[1776741592767,70.76,75545.7,0.0,-1.0,0.0,2e-05]
[1776741592945,70.76,75545.7,0.0,-1.0,0.0,2e-05]
[1776741592947,70.76,75547.24,0.0,-1.0,0.0,2e-05]
[1776741593766,70.76,75547.24,0.0,-1.0,0.0,2e-05]
[1776741593941,70.76,75547.24,0.0,-1.0,0.0,2e-05]
[1776741594022,70.76,75544.65,0.0,-1.0,0.0,2e-05]
[1776741594659,70.76,75542.67,0.0,-1.0,0.0,2e-05]
[1776741595926,70.76,75542.67,0.0,-1.0,0.0,2e-05]
[1776741595943,70.76,75542.67,0.0,-1.0,0.0,2e-05]
[1776741597679,70.76,75541.39,0.0,-1.0,0.0,2e-05]
[1776741601774,70.76,75540.74,0.0,-1.0,0.0,2e-05]
[1776741601938,70.76,75540.74,0.0,-1.0,0.0,2e-05]
[1776741602040,70.76,75540.84,0.0,-1.0,0.0,2e-05]
[1776741603722,70.76,75539.7,0.0,-1.0,0.0,2e-05]
[1776741605162,70.76,75539.7,0.0,-1.0,0.0,2e-05]
[1776741605202,70.76,75539.7,0.0,-1.0,0.0,2e-05]
[1776741606743,70.76,75540.76,0.0,-1.0,0.0,2e-05]
[1776741611778,70.76,75542.35,0.0,-1.0,0.0,2e-05]
[1776741612785,70.76,75549.98,0.0,-1.0,0.0,2e-05]
[1776741614429,70.76,75549.98,0.0,-1.0,0.0,2e-05]
[1776741614444,70.76,75549.98,0.0,-1.0,0.0,2e-05]
[1776741614522,70.76,75556.25,0.0,-1.0,0.0,3e-05]
[1776741614799,70.76,75560.54,0.0,-1.0,0.0,3e-05]
[1776741616450,70.76,75560.54,0.0,-1.0,0.0,3e-05]
[1776741616496,70.76,75562.43,0.0,-1.0,0.0,3e-05]
[1776741616692,70.76,75562.43,0.0,-1.0,0.0,3e-05]
[1776741616891,70.76,75562.43,0.0,-1.0,0.0,3e-05]
[1776741616937,70.76,75562.43,0.0,-1.0,0.0,3e-05]
[1776741616981,70.76,75564.3,0.0,-1.0,0.0,3e-05]
[1776741620841,70.76,75565.16,0.0,-1.0,0.0,3e-05]
[1776741624020,70.76,75565.22,0.0,-1.0,0.0,3e-05]
[1776741624197,70.76,75565.22,0.0,-1.0,0.0,3e-05]
[1776741629903,70.76,75565.11,0.0,-1.0,0.0,3e-05]
[1776741631918,70.76,75565.1,0.0,-1.0,0.0,3e-05]
[1776741634939,70.76,75566.55,0.0,-1.0,0.0,3e-05]
[1776741635945,70.76,75570.3,0.0,-1.0,0.0,3e-05]
[1776741637315,70.76,75570.3,0.0,-1.0,0.0,3e-05]
[1776741637436,70.76,75570.3,0.0,-1.0,0.0,3e-05]
[1776741638001,70.76,75570.87,0.0,-1.0,0.0,3e-05]
[1776741638190,70.76,75570.87,0.0,-1.0,0.0,3e-05]
[1776741638281,70.76,75571.44,0.0,-1.0,0.0,3e-05]
[1776741638966,70.76,75567.36,0.0,-1.0,0.0,3e-05]
[1776741639974,70.76,75563.4,0.0,-1.0,0.0,3e-05]
[1776741641430,70.76,75563.4,0.0,-1.0,0.0,3e-05]
[1776741641436,70.76,75563.4,0.0,-1.0,0.0,3e-05]
[1776741642995,70.76,75568.65,0.0,-1.0,0.0,3e-05]
[1776741644002,70.76,75570.07,0.0,-1.0,0.0,3e-05]
[1776741646016,70.76,75571.32,0.0,-1.0,0.0,3e-05]
[1776741647535,70.76,75571.32,0.0,-1.0,0.0,3e-05]
[1776741647593,70.76,75571.46,0.0,-1.0,0.0,3e-05]
[1776741647701,70.76,75571.46,0.0,-1.0,0.0,3e-05]
[1776741648029,70.76,75571.53,0.0,-1.0,0.0,3e-05]
[1776741653065,70.76,75572.18,0.0,-1.0,0.0,3e-05]
[1776741653692,70.76,75572.18,0.0,-1.0,0.0,3e-05]
[1776741653936,70.76,75572.18,0.0,-1.0,0.0,3e-05]
[1776741654525,70.76,75572.18,0.0,-1.0,0.0,3e-05]
[1776741654072,70.76,75569.73,0.0,-1.0,0.0,3e-05]
[1776741654689,70.76,75569.73,0.0,-1.0,0.0,3e-05]
[1776741655079,70.76,75568.09,0.0,-1.0,0.0,3e-05]
[1776741659107,70.76,75569.69,0.0,-1.0,0.0,3e-05]
[1776741662129,70.76,75571.09,0.0,-1.0,0.0,3e-05]
[1776741662729,70.76,75571.09,0.0,-1.0,0.0,3e-05]
[1776741662935,70.76,75571.09,0.0,-1.0,0.0,3e-05]
[1776741666157,70.76,75568.73,0.0,-1.0,0.0,3e-05]
[1776741667339,70.76,75568.73,0.0,-1.0,0.0,3e-05]
[1776741667439,70.76,75568.73,0.0,-1.0,0.0,3e-05]
[1776741667441,70.76,75569.98,0.0,-1.0,0.0,3e-05]
[1776741668171,70.76,75570.84,0.0,-1.0,0.0,3e-05]
[1776741670500,70.76,75571.54,0.0,-1.0,0.0,3e-05]
[1776741670688,70.76,75571.39,0.0,-1.0,0.0,3e-05]
[1776741677234,70.76,75571.71,0.0,-1.0,0.0,3e-05]
[1776741683190,70.76,75571.86,0.0,-1.0,0.0,3e-05]
[1776741683436,70.76,75571.86,0.0,-1.0,0.0,3e-05]
[1776741684112,70.76,75572.29,0.0,-1.0,0.0,3e-05]
[1776741684187,70.76,75572.29,0.0,-1.0,0.0,3e-05]
[1776741684213,70.76,75572.29,0.0,-1.0,0.0,3e-05]
[1776741686692,70.76,75572.51,0.0,-1.0,0.0,3e-05]
[1776741690569,70.76,75572.67,0.0,-1.0,0.0,3e-05]
[1776741690326,70.76,75575.93,0.0,-1.0,0.0,3e-05]
[1776741690690,70.76,75575.93,0.0,-1.0,0.0,3e-05]
[1776741691359,70.76,75575.93,0.0,-1.0,0.0,3e-05]
[1776741691436,70.76,75575.93,0.0,-1.0,0.0,3e-05]
[1776741691445,70.76,75578.98,0.0,-1.0,0.0,3e-05]
[1776741692340,70.76,75576.3,0.0,-1.0,0.0,3e-05]
[1776741693346,70.76,75573.79,0.0,-1.0,0.0,2e-05]
[1776741696940,70.76,75573.27,0.0,-1.0,0.0,2e-05]
[1776741697191,70.76,75573.27,0.0,-1.0,0.0,2e-05]
[1776741700396,70.76,75576.57,0.0,-1.0,0.0,3e-05]
[1776741700725,70.76,75576.57,0.0,-1.0,0.0,3e-05]
[1776741700935,70.76,75576.57,0.0,-1.0,0.0,3e-05]
[1776741701398,70.76,75576.57,0.0,-1.0,0.0,3e-05]
[1776741701440,70.76,75576.57,0.0,-1.0,0.0,3e-05]
[1776741701495,70.76,75581.16,0.0,-1.0,0.0,3e-05]
[1776741702410,70.76,75582.5,0.0,-1.0,0.0,3e-05]
[1776741703417,70.76,75583.34,0.0,-1.0,0.0,3e-05]
[1776741704424,70.76,75585.22,0.0,-1.0,0.0,3e-05]
[1776741707445,70.76,75587.71,0.0,-1.0,0.0,3e-05]
[1776741708285,70.76,75587.71,0.0,-1.0,0.0,3e-05]
[1776741708435,70.76,75587.71,0.0,-1.0,0.0,3e-05]
[1776741708452,70.76,75590.97,0.0,-1.0,0.0,3e-05]
[1776741709459,70.76,75586.63,0.0,-1.0,0.0,3e-05]
[1776741710088,70.76,75586.63,0.0,-1.0,0.0,3e-05]
[1776741710185,70.76,75586.63,0.0,-1.0,0.0,3e-05]
[1776741710466,70.76,75581.71,0.0,-1.0,0.0,3e-05]
[1776741711475,70.76,75580.01,0.0,-1.0,0.0,3e-05]
[1776741712999,70.76,75579.74,0.0,-1.0,0.0,3e-05]
[1776741713197,70.76,75579.74,0.0,-1.0,0.0,3e-05]
[1776741713489,70.76,75577.14,0.0,-1.0,0.0,3e-05]
[1776741716510,70.76,75575.37,0.0,-1.0,0.0,3e-05]
[1776741717681,70.76,75575.46,0.0,-1.0,0.0,3e-05]
[1776741717936,70.76,75575.46,0.0,-1.0,0.0,3e-05]
[1776741718523,70.76,75575.52,0.0,-1.0,0.0,3e-05]
[1776741721545,70.76,75574.05,0.0,-1.0,0.0,2e-05]
[1776741721706,70.76,75574.05,0.0,-1.0,0.0,2e-05]
[1776741721935,70.76,75574.05,0.0,-1.0,0.0,2e-05]
[1776741722551,70.76,75572.6,0.0,-1.0,0.0,2e-05]
[1776741726579,70.76,75571.77,0.0,-1.0,0.0,2e-05]
[1776741727587,70.76,75574.31,0.0,-1.0,0.0,3e-05]
[1776741727827,70.76,75574.31,0.0,-1.0,0.0,3e-05]
[1776741727942,70.76,75574.31,0.0,-1.0,0.0,3e-05]
[1776741728539,70.76,75574.31,0.0,-1.0,0.0,3e-05]
[1776741728640,70.76,75575.32,0.0,-1.0,0.0,3e-05]
[1776741728695,70.76,75575.32,0.0,-1.0,0.0,3e-05]
[1776741729601,70.76,75576.59,0.0,-1.0,0.0,3e-05]
[1776741733628,70.76,75577.44,0.0,-1.0,0.0,3e-05]
[1776741735553,70.76,75577.4,0.0,-1.0,0.0,3e-05]
[1776741735689,70.76,75577.41,0.0,-1.0,0.0,3e-05]
[1776741736650,70.76,75580.44,0.0,-1.0,0.0,3e-05]
[1776741738208,70.76,75580.55,0.0,-1.0,0.0,3e-05]
[1776741738437,70.76,75580.55,0.0,-1.0,0.0,3e-05]
[1776741738664,70.76,75582.32,0.0,-1.0,0.0,3e-05]
[1776741739671,70.76,75583.73,0.0,-1.0,0.0,3e-05]
[1776741744861,70.76,75583.51,0.0,-1.0,0.0,3e-05]
[1776741744938,70.76,75583.51,0.0,-1.0,0.0,3e-05]
[1776741745039,70.76,75581.6,0.0,-1.0,0.0,3e-05]
[1776741745713,70.76,75580.77,0.0,-1.0,0.0,3e-05]
[1776741746720,70.76,75579.64,0.0,-1.0,0.0,3e-05]
[1776741751900,70.76,75579.01,0.0,-1.0,0.0,3e-05]
[1776741751935,70.76,75579.01,0.0,-1.0,0.0,3e-05]
[1776741752036,70.76,75578.47,0.0,-1.0,0.0,2e-05]
[1776741753546,70.76,75578.47,0.0,-1.0,0.0,2e-05]
[1776741753689,70.76,75578.47,0.0,-1.0,0.0,2e-05]
[1776741753641,70.76,75576.11,0.0,-1.0,0.0,2e-05]
[1776741753769,70.76,75568.96,0.0,-1.0,0.0,2e-05]
[1776741754776,70.76,75565.18,0.0,-1.0,0.0,2e-05]
[1776741756503,70.76,75565.18,0.0,-1.0,0.0,2e-05]
[1776741756687,70.76,75565.18,0.0,-1.0,0.0,2e-05]
[1776741757797,70.76,75563.24,0.0,-1.0,0.0,2e-05]
[1776741759362,70.76,75563.24,0.0,-1.0,0.0,2e-05]
[1776741759435,70.76,75563.24,0.0,-1.0,0.0,2e-05]
[1776741759536,70.76,75565.99,0.0,-1.0,0.0,2e-05]
[1776741761526,70.76,75566.26,0.0,-1.0,0.0,2e-05]
[1776741761711,70.76,75566.84,0.0,-1.0,0.0,2e-05]
[1776741761828,70.76,75560.08,0.0,-1.0,0.0,2e-05]
[1776741762832,70.76,75552.51,0.0,-1.0,0.0,2e-05]
[1776741763839,70.76,75547.06,0.0,-1.0,0.0,2e-05]
[1776741765345,70.76,75547.06,0.0,-1.0,0.0,2e-05]
[1776741765435,70.76,75547.06,0.0,-1.0,0.0,2e-05]
[1776741765438,70.76,75546.5,0.0,-1.0,0.0,2e-05]
[1776741766860,70.76,75544.21,0.0,-1.0,0.0,2e-05]
[1776741767867,70.76,75543.24,0.0,-1.0,0.0,2e-05]
[1776741768873,70.76,75540.06,0.0,-1.0,0.0,2e-05]
[1776741772195,70.76,75539.36,0.0,-1.0,0.0,2e-05]
[1776741776043,70.76,75540.26,0.0,-1.0,0.0,2e-05]
[1776741778943,70.76,75541.89,0.0,-1.0,0.0,2e-05]
[1776741779951,70.76,75541.09,0.0,-1.0,0.0,2e-05]
[1776741781965,70.76,75541.89,0.0,-1.0,0.0,2e-05]
[1776741785916,70.76,75541.62,0.0,-1.0,0.0,2e-05]
[1776741785944,70.76,75541.62,0.0,-1.0,0.0,2e-05]
[1776741785993,70.76,75540.73,0.0,-1.0,0.0,2e-05]
[1776741787000,70.76,75544.52,0.0,-1.0,0.0,2e-05]
[1776741788011,70.76,75552.39,0.0,-1.0,0.0,2e-05]
[1776741789013,70.76,75556.17,0.0,-1.0,0.0,2e-05]
[1776741793041,70.76,75554.9,0.0,-1.0,0.0,2e-05]
[1776741795056,70.76,75555.72,0.0,-1.0,0.0,2e-05]
[1776741796062,70.76,75557.31,0.0,-1.0,0.0,2e-05]
[1776741797069,70.76,75555.81,0.0,-1.0,0.0,2e-05]
[1776741802105,70.76,75555.71,0.0,-1.0,0.0,2e-05]
[1776741806133,70.76,75556.9,0.0,-1.0,0.0,2e-05]
[1776741807140,70.76,75558.2,0.0,-1.0,0.0,2e-05]
[1776741811167,70.76,75558.82,0.0,-1.0,0.0,2e-05]
[1776741816203,70.76,75559.12,0.0,-1.0,0.0,2e-05]
[1776741820231,70.76,75560.46,0.0,-1.0,0.0,2e-05]
[1776741823252,70.76,75561.45,0.0,-1.0,0.0,2e-05]
[1776741824259,70.76,75563.59,0.0,-1.0,0.0,2e-05]
[1776741826286,70.76,75574.27,0.0,-1.0,0.0,2e-05]
[1776741827286,70.76,75587.76,0.0,-1.0,0.0,2e-05]
[1776741828293,70.76,75591.97,0.0,-1.0,0.0,2e-05]
[1776741829300,70.76,75601.31,0.0,-1.0,0.0,3e-05]
[1776741830307,70.76,75602.68,0.0,-1.0,0.0,3e-05]
[1776741831314,70.76,75601.34,0.0,-1.0,0.0,3e-05]
[1776741832321,70.76,75598.85,0.0,-1.0,0.0,3e-05]
[1776741835342,70.76,75600.38,0.0,-1.0,0.0,3e-05]
[1776741836349,70.76,75601.69,0.0,-1.0,0.0,3e-05]
[1776741841384,70.76,75601.92,0.0,-1.0,0.0,3e-05]
[1776741842682,70.76,75601.92,0.0,-1.0,0.0,3e-05]
[1776741844201,70.76,75602.12,0.0,-1.0,0.0,3e-05]
[1776741846424,70.76,75603.1,0.0,-1.0,0.0,3e-05]
[1776741849448,70.76,75603.46,0.0,-1.0,0.0,3e-05]
[1776741849754,70.76,75603.46,0.0,-1.0,0.0,3e-05]
[1776741849455,70.76,75603.36,0.0,-1.0,0.0,3e-05]
[1776741850452,70.76,75602.57,0.0,-1.0,0.0,3e-05]
[1776741851038,70.76,75602.57,0.0,-1.0,0.0,3e-05]
[1776741851189,70.76,75602.57,0.0,-1.0,0.0,3e-05]
[1776741851459,70.76,75600.78,0.0,-1.0,0.0,3e-05]
[1776741856497,70.76,75601.15,0.0,-1.0,0.0,3e-05]
[1776741857504,70.76,75602.67,0.0,-1.0,0.0,3e-05]
[1776741859101,70.76,75603.06,0.0,-1.0,0.0,3e-05]
[1776741859197,70.76,75603.06,0.0,-1.0,0.0,3e-05]
[1776741859518,70.76,75603.6,0.0,-1.0,0.0,3e-05]
[1776741859896,70.76,75603.6,0.0,-1.0,0.0,3e-05]
[1776741859937,70.76,75603.6,0.0,-1.0,0.0,3e-05]
[1776741864553,70.76,75604.74,0.0,-1.0,0.0,3e-05]
[1776741866567,70.76,75603.47,0.0,-1.0,0.0,3e-05]
[1776741867629,70.76,75603.47,0.0,-1.0,0.0,3e-05]
[1776741867688,70.76,75603.47,0.0,-1.0,0.0,3e-05]
[1776741867731,70.76,75602.95,0.0,-1.0,0.0,3e-05]
[1776741868203,70.76,75602.95,0.0,-1.0,0.0,3e-05]
[1776741868440,70.76,75602.95,0.0,-1.0,0.0,3e-05]
[1776741869587,70.76,75604.38,0.0,-1.0,0.0,3e-05]
[1776741870595,70.76,75607.53,0.0,-1.0,0.0,3e-05]
[1776741871602,70.76,75607.42,0.0,-1.0,0.0,2e-05]
[1776741874277,70.76,75607.19,0.0,-1.0,0.0,2e-05]
[1776741874440,70.76,75607.19,0.0,-1.0,0.0,2e-05]
[1776741874643,70.76,75607.19,0.0,-1.0,0.0,2e-05]
[1776741874693,70.76,75607.19,0.0,-1.0,0.0,2e-05]
[1776741874742,70.76,75607.45,0.0,-1.0,0.0,2e-05]
[1776741880664,70.76,75606.46,0.0,-1.0,0.0,2e-05]
[1776741880913,70.76,75606.46,0.0,-1.0,0.0,2e-05]
[1776741880934,70.76,75606.46,0.0,-1.0,0.0,2e-05]
[1776741881429,70.76,75606.46,0.0,-1.0,0.0,2e-05]
[1776741881436,70.76,75606.46,0.0,-1.0,0.0,2e-05]
[1776741881672,70.76,75604.97,0.0,-1.0,0.0,2e-05]
[1776741888721,70.76,75604.62,0.0,-1.0,0.0,2e-05]
[1776741889293,70.76,75604.62,0.0,-1.0,0.0,2e-05]
[1776741889439,70.76,75604.62,0.0,-1.0,0.0,2e-05]
[1776741889728,70.76,75605.29,0.0,-1.0,0.0,2e-05]
[1776741890002,70.76,75605.29,0.0,-1.0,0.0,2e-05]
[1776741890199,70.76,75605.29,0.0,-1.0,0.0,2e-05]
[1776741892750,70.76,75603.9,0.0,-1.0,0.0,2e-05]
[1776741895906,70.76,75604.1,0.0,-1.0,0.0,2e-05]
[1776741895939,70.76,75604.1,0.0,-1.0,0.0,2e-05]
[1776741895953,70.76,75604.1,0.0,-1.0,0.0,2e-05]
[1776741902820,70.76,75604.1,0.0,-1.0,0.0,2e-05]
[1776741905045,70.76,75604.06,0.0,-1.0,0.0,2e-05]
[1776741905189,70.76,75604.06,0.0,-1.0,0.0,2e-05]
[1776741905789,70.76,75604.06,0.0,-1.0,0.0,2e-05]
[1776741905841,70.76,75604.1,0.0,-1.0,0.0,2e-05]
[1776741905936,70.76,75604.1,0.0,-1.0,0.0,2e-05]
[1776741911280,70.76,75604.13,0.0,-1.0,0.0,2e-05]
[1776741911435,70.76,75604.13,0.0,-1.0,0.0,2e-05]
[1776741911536,70.76,75602.27,0.0,-1.0,0.0,2e-05]
[1776741912061,70.76,75602.27,0.0,-1.0,0.0,2e-05]
[1776741912188,70.76,75602.27,0.0,-1.0,0.0,2e-05]
[1776741912291,70.76,75601.52,0.0,-1.0,0.0,2e-05]
[1776741912890,70.76,75600.39,0.0,-1.0,0.0,2e-05]
[1776741918765,70.76,75600.25,0.0,-1.0,0.0,2e-05]
[1776741918936,70.76,75600.59,0.0,-1.0,0.0,2e-05]
[1776741919580,70.76,75600.59,0.0,-1.0,0.0,2e-05]
[1776741919689,70.76,75600.59,0.0,-1.0,0.0,2e-05]
[1776741919786,70.76,75600.66,0.0,-1.0,0.0,2e-05]
[1776741919940,70.76,75599.78,0.0,-1.0,0.0,2e-05]
[1776741924978,70.76,75599.78,0.0,-1.0,0.0,2e-05]
[1776741929927,70.76,75599.3,0.0,-1.0,0.0,2e-05]
[1776741929940,70.76,75599.3,0.0,-1.0,0.0,2e-05]
[1776741930755,70.76,75599.3,0.0,-1.0,0.0,2e-05]
[1776741930846,70.76,75598.89,0.0,-1.0,0.0,2e-05]
[1776741930936,70.76,75598.89,0.0,-1.0,0.0,2e-05]
[1776741931019,70.76,75596.15,0.0,-1.0,0.0,2e-05]
[1776741932026,70.76,75593.73,0.0,-1.0,0.0,2e-05]
[1776741935048,70.76,75595.46,0.0,-1.0,0.0,2e-05]
[1776741938068,70.76,75596.38,0.0,-1.0,0.0,2e-05]
[1776741939075,70.76,75597.27,0.0,-1.0,0.0,2e-05]
[1776741944111,70.76,75597.14,0.0,-1.0,0.0,2e-05]
[1776741949734,70.76,75597.64,0.0,-1.0,0.0,2e-05]
[1776741949771,70.76,75597.76,0.0,-1.0,0.0,2e-05]
[1776741949935,70.76,75597.76,0.0,-1.0,0.0,2e-05]
[1776741950345,70.76,75597.76,0.0,-1.0,0.0,2e-05]
[1776741950436,70.76,75597.76,0.0,-1.0,0.0,2e-05]
[1776741950538,70.76,75598.03,0.0,-1.0,0.0,2e-05]
[1776741955188,70.76,75598.94,0.0,-1.0,0.0,2e-05]
[1776741960766,70.76,75599.07,0.0,-1.0,0.0,2e-05]
[1776741960791,70.76,75600.24,0.0,-1.0,0.0,2e-05]
[1776741960936,70.76,75600.24,0.0,-1.0,0.0,2e-05]
[1776741961316,70.76,75600.24,0.0,-1.0,0.0,2e-05]
[1776741961438,70.76,75600.24,0.0,-1.0,0.0,2e-05]
[1776741961536,70.76,75600.4,0.0,-1.0,0.0,2e-05]
[1776741962237,70.76,75598.24,0.0,-1.0,0.0,2e-05]
[1776741963243,70.76,75597.02,0.0,-1.0,0.0,2e-05]
[1776741964251,70.76,75598.16,0.0,-1.0,0.0,2e-05]
[1776741965261,70.76,75606.49,0.0,-1.0,0.0,2e-05]
[1776741965985,70.76,75606.49,0.0,-1.0,0.0,2e-05]
[1776741966189,70.76,75606.49,0.0,-1.0,0.0,2e-05]
[1776741966660,70.76,75606.49,0.0,-1.0,0.0,2e-05]
[1776741966693,70.76,75606.49,0.0,-1.0,0.0,2e-05]
[1776741966792,70.76,75614.99,0.0,-1.0,0.0,2e-05]
[1776741967273,70.76,75615.04,0.0,-1.0,0.0,2e-05]
[1776741968281,70.76,75614.27,0.0,-1.0,0.0,2e-05]
[1776741973316,70.76,75614.46,0.0,-1.0,0.0,2e-05]
[1776741978333,70.76,75614.5,0.0,-1.0,0.0,2e-05]
[1776741978439,70.76,75614.5,0.0,-1.0,0.0,2e-05]
[1776741978865,70.76,75614.5,0.0,-1.0,0.0,2e-05]
[1776741978913,70.76,75615.34,0.0,-1.0,0.0,2e-05]
[1776741978940,70.76,75615.34,0.0,-1.0,0.0,2e-05]
[1776741981374,70.76,75616.85,0.0,-1.0,0.0,2e-05]
[1776741983615,70.76,75617.5,0.0,-1.0,0.0,2e-05]
[1776741983699,70.76,75617.5,0.0,-1.0,0.0,2e-05]
[1776741984753,70.76,75617.61,0.0,-1.0,0.0,2e-05]
[1776741984935,70.76,75617.48,0.0,-1.0,0.0,2e-05]
[1776741985402,70.76,75617.24,0.0,-1.0,0.0,2e-05]
[1776741986409,70.76,75606.65,0.0,-1.0,0.0,2e-05]
[1776741987416,70.76,75596.33,0.0,-1.0,0.0,2e-05]
[1776741988047,70.76,75596.33,0.0,-1.0,0.0,2e-05]
[1776741988205,70.76,75596.33,0.0,-1.0,0.0,2e-05]
[1776741988422,70.76,75596.25,0.0,-1.0,0.0,2e-05]
[1776741990437,70.76,75596.99,0.0,-1.0,0.0,2e-05]
[1776741991444,70.76,75598.03,0.0,-1.0,0.0,2e-05]
[1776741992451,70.76,75604.04,0.0,-1.0,0.0,2e-05]
[1776741992961,70.76,75604.04,0.0,-1.0,0.0,2e-05]
[1776741993202,70.76,75604.04,0.0,-1.0,0.0,2e-05]
[1776741993458,70.76,75609.76,0.0,-1.0,0.0,2e-05]
[1776741994442,70.76,75609.76,0.0,-1.0,0.0,2e-05]
[1776741994687,70.76,75609.76,0.0,-1.0,0.0,2e-05]
[1776741994716,70.76,75612.95,0.0,-1.0,0.0,2e-05]
[1776741995471,70.76,75614.3,0.0,-1.0,0.0,2e-05]
[1776741996478,70.76,75615.04,0.0,-1.0,0.0,2e-05]
[1776741998306,70.76,75615.31,0.0,-1.0,0.0,2e-05]
[1776741998436,70.76,75615.31,0.0,-1.0,0.0,2e-05]
[1776741998493,70.76,75614.11,0.0,-1.0,0.0,2e-05]
[1776741999044,70.76,75614.11,0.0,-1.0,0.0,2e-05]
[1776741999190,70.76,75614.11,0.0,-1.0,0.0,2e-05]
[1776741999500,70.76,75611.96,0.0,-1.0,0.0,2e-05]
[1776742000506,70.76,75612.66,0.0,-1.0,0.0,2e-05]
[1776742004534,70.76,75613.31,0.0,-1.0,0.0,2e-05]
[1776742005064,70.76,75613.31,0.0,-1.0,0.0,2e-05]
[1776742005187,70.76,75613.31,0.0,-1.0,0.0,2e-05]
[1776742005903,70.76,75613.31,0.0,-1.0,0.0,2e-05]
[1776742005936,70.76,75613.31,0.0,-1.0,0.0,2e-05]
[1776742005541,70.76,75614.04,0.0,-1.0,0.0,2e-05]
[1776742006549,70.76,75615.8,0.0,-1.0,0.0,2e-05]
[1776742008565,70.76,75618.3,0.0,-1.0,0.0,2e-05]
[1776742010580,70.76,75619.19,0.0,-1.0,0.0,2e-05]
[1776742011390,70.76,75619.19,0.0,-1.0,0.0,2e-05]
[1776742011439,70.76,75619.19,0.0,-1.0,0.0,2e-05]
[1776742011587,70.76,75619.23,0.0,-1.0,0.0,2e-05]
[1776742011975,70.76,75619.23,0.0,-1.0,0.0,2e-05]
[1776742012194,70.76,75619.23,0.0,-1.0,0.0,2e-05]
[1776742016622,70.76,75622.09,0.0,-1.0,0.0,2e-05]
[1776742017629,70.76,75628.48,0.0,-1.0,0.0,2e-05]
[1776742018636,70.76,75632.41,0.0,-1.0,0.0,3e-05]
[1776742019119,70.76,75632.41,0.0,-1.0,0.0,3e-05]
[1776742019192,70.76,75632.41,0.0,-1.0,0.0,3e-05]
[1776742019643,70.76,75633.13,0.0,-1.0,0.0,3e-05]
[1776742021657,70.76,75635.68,0.0,-1.0,0.0,3e-05]
[1776742022664,70.76,75637.98,0.0,-1.0,0.0,3e-05]
[1776742023672,70.76,75649.12,0.0,-1.0,0.0,3e-05]
[1776742024680,70.76,75652.71,0.0,-1.0,0.0,3e-05]
[1776742025687,70.76,75653.69,0.0,-1.0,0.0,3e-05]
[1776742026696,70.76,75655.64,0.0,-1.0,0.0,3e-05]
[1776742027804,70.76,75655.64,0.0,-1.0,0.0,3e-05]
[1776742027940,70.76,75655.64,0.0,-1.0,0.0,3e-05]
[1776742029716,70.76,75656.57,0.0,-1.0,0.0,3e-05]
[1776742032740,70.76,75655.7,0.0,-1.0,0.0,3e-05]
[1776742033965,70.76,75655.7,0.0,-1.0,0.0,3e-05]
[1776742034561,70.76,75655.91,0.0,-1.0,0.0,3e-05]
[1776742034690,70.76,75655.91,0.0,-1.0,0.0,3e-05]
[1776742035761,70.76,75656.69,0.0,-1.0,0.0,3e-05]
[1776742036768,70.76,75655.36,0.0,-1.0,0.0,3e-05]
[1776742041514,70.76,75655.34,0.0,-1.0,0.0,3e-05]
[1776742041692,70.76,75655.34,0.0,-1.0,0.0,3e-05]
[1776742042810,70.76,75656.4,0.0,-1.0,0.0,3e-05]
[1776742043817,70.76,75657.51,0.0,-1.0,0.0,3e-05]
[1776742044824,70.76,75659.04,0.0,-1.0,0.0,3e-05]
[1776742045635,70.76,75659.04,0.0,-1.0,0.0,3e-05]
[1776742045696,70.76,75659.04,0.0,-1.0,0.0,3e-05]
[1776742046838,70.76,75660.24,0.0,-1.0,0.0,3e-05]
[1776742050866,70.76,75659.35,0.0,-1.0,0.0,3e-05]
[1776742051538,70.76,75659.35,0.0,-1.0,0.0,3e-05]
[1776742051701,70.76,75659.35,0.0,-1.0,0.0,3e-05]
[1776742051875,70.76,75659.37,0.0,-1.0,0.0,3e-05]
[1776742052882,70.76,75658.68,0.0,-1.0,0.0,3e-05]
[1776742053888,70.76,75659.44,0.0,-1.0,0.0,3e-05]
[1776742055903,70.76,75658.38,0.0,-1.0,0.0,3e-05]
[1776742060938,70.76,75659.82,0.0,-1.0,0.0,3e-05]
[1776742061336,70.76,75659.82,0.0,-1.0,0.0,3e-05]
[1776742061438,70.76,75659.82,0.0,-1.0,0.0,3e-05]
[1776742061946,70.76,75660.66,0.0,-1.0,0.0,3e-05]
[1776742064966,70.76,75662.48,0.0,-1.0,0.0,3e-05]
[1776742065972,70.76,75665.08,0.0,-1.0,0.0,3e-05]
[1776742066228,70.76,75665.08,0.0,-1.0,0.0,3e-05]
[1776742066439,70.76,75665.08,0.0,-1.0,0.0,3e-05]
[1776742071007,70.76,75664.41,0.0,-1.0,0.0,3e-05]
[1776742072117,70.76,75664.41,0.0,-1.0,0.0,3e-05]
[1776742072193,70.76,75664.41,0.0,-1.0,0.0,3e-05]
[1776742074035,70.76,75665.83,0.0,-1.0,0.0,3e-05]
[1776742076362,70.76,75665.99,0.0,-1.0,0.0,3e-05]
[1776742076444,70.76,75665.99,0.0,-1.0,0.0,3e-05]
[1776742077056,70.76,75667.57,0.0,-1.0,0.0,3e-05]
[1776742078805,70.76,75667.57,0.0,-1.0,0.0,3e-05]
[1776742078866,70.76,75670.29,0.0,-1.0,0.0,3e-05]
[1776742079077,70.76,75683.89,0.0,-1.0,0.0,3e-05]
[1776742080084,70.76,75680.48,0.0,-1.0,0.0,3e-05]
[1776742081958,70.76,75680.48,0.0,-1.0,0.0,3e-05]
[1776742081091,70.76,75677.86,0.0,-1.0,0.0,3e-05]
[1776742082098,70.76,75673.98,0.0,-1.0,0.0,3e-05]
[1776742083105,70.76,75669.45,0.0,-1.0,0.0,3e-05]
[1776742087133,70.76,75670.65,0.0,-1.0,0.0,3e-05]
[1776742090154,70.76,75671.28,0.0,-1.0,0.0,3e-05]
[1776742093941,70.76,75671.89,0.0,-1.0,0.0,3e-05]
[1776742094042,70.76,75672.35,0.0,-1.0,0.0,3e-05]
[1776742095573,70.76,75672.29,0.0,-1.0,0.0,3e-05]
[1776742095695,70.76,75672.29,0.0,-1.0,0.0,3e-05]
[1776742101231,70.76,75671.06,0.0,-1.0,0.0,3e-05]
[1776742106266,70.76,75670.06,0.0,-1.0,0.0,3e-05]
[1776742110266,70.76,75669.85,0.0,-1.0,0.0,3e-05]
[1776742110437,70.76,75669.85,0.0,-1.0,0.0,3e-05]
[1776742111123,70.76,75669.55,0.0,-1.0,0.0,3e-05]
[1776742111191,70.76,75669.55,0.0,-1.0,0.0,3e-05]
[1776742111301,70.76,75669.38,0.0,-1.0,0.0,3e-05]
[1776742112506,70.76,75669.38,0.0,-1.0,0.0,3e-05]
[1776742112688,70.76,75669.38,0.0,-1.0,0.0,3e-05]
[1776742112753,70.76,75664.99,0.0,-1.0,0.0,3e-05]
[1776742113315,70.76,75660.82,0.0,-1.0,0.0,3e-05]
[1776742118349,70.76,75660.6,0.0,-1.0,0.0,3e-05]
[1776742119324,70.76,75660.6,0.0,-1.0,0.0,3e-05]
[1776742119437,70.76,75660.6,0.0,-1.0,0.0,3e-05]
[1776742120858,70.76,75660.6,0.0,-1.0,0.0,3e-05]
[1776742120934,70.76,75660.6,0.0,-1.0,0.0,3e-05]
[1776742120960,70.76,75660.8,0.0,-1.0,0.0,3e-05]
[1776742126678,70.76,75660.66,0.0,-1.0,0.0,3e-05]
[1776742126686,70.76,75660.66,0.0,-1.0,0.0,3e-05]
[1776742132797,70.76,75660.98,0.0,-1.0,0.0,3e-05]
[1776742132939,70.76,75660.98,0.0,-1.0,0.0,3e-05]
[1776742133967,70.76,75661.18,0.0,-1.0,0.0,3e-05]
[1776742134043,70.76,75661.7,0.0,-1.0,0.0,3e-05]
[1776742134189,70.76,75661.7,0.0,-1.0,0.0,3e-05]
[1776742138796,70.76,75661.93,0.0,-1.0,0.0,3e-05]
[1776742138940,70.76,75661.93,0.0,-1.0,0.0,3e-05]
[1776742139041,70.76,75659.86,0.0,-1.0,0.0,3e-05]
[1776742139503,70.76,75657.89,0.0,-1.0,0.0,3e-05]
[1776742141516,70.76,75657.0,0.0,-1.0,0.0,3e-05]
[1776742145245,70.76,75657.27,0.0,-1.0,0.0,3e-05]
[1776742145435,70.76,75657.27,0.0,-1.0,0.0,3e-05]
[1776742145544,70.76,75657.34,0.0,-1.0,0.0,3e-05]
[1776742147559,70.76,75658.66,0.0,-1.0,0.0,3e-05]
[1776742150876,70.76,75658.95,0.0,-1.0,0.0,3e-05]
[1776742150940,70.76,75658.95,0.0,-1.0,0.0,3e-05]
[1776742157629,70.76,75659.03,0.0,-1.0,0.0,3e-05]
[1776742160091,70.76,75659.06,0.0,-1.0,0.0,3e-05]
[1776742160192,70.76,75659.06,0.0,-1.0,0.0,3e-05]
[1776742160220,70.76,75659.06,0.0,-1.0,0.0,3e-05]
[1776742160437,70.76,75659.06,0.0,-1.0,0.0,3e-05]
[1776742160650,70.76,75658.92,0.0,-1.0,0.0,3e-05]
[1776742164678,70.76,75657.77,0.0,-1.0,0.0,3e-05]
[1776742173741,70.76,75657.41,0.0,-1.0,0.0,2e-05]
[1776742179783,70.76,75657.69,0.0,-1.0,0.0,2e-05]
[1776742182715,70.76,75657.69,0.0,-1.0,0.0,2e-05]
[1776742182938,70.76,75657.69,0.0,-1.0,0.0,2e-05]
[1776742183812,70.76,75659.19,0.0,-1.0,0.0,2e-05]
[1776742184819,70.76,75660.42,0.0,-1.0,0.0,2e-05]
[1776742188943,70.76,75659.96,0.0,-1.0,0.0,2e-05]
[1776742189195,70.76,75660.06,0.0,-1.0,0.0,2e-05]
[1776742189248,70.76,75660.06,0.0,-1.0,0.0,2e-05]
[1776742189435,70.76,75660.06,0.0,-1.0,0.0,2e-05]
[1776742189855,70.76,75660.0,0.0,-1.0,0.0,2e-05]
[1776742195897,70.76,75659.32,0.0,-1.0,0.0,2e-05]
[1776742200932,70.76,75659.1,0.0,-1.0,0.0,2e-05]
[1776742201538,70.76,75659.1,0.0,-1.0,0.0,2e-05]
[1776742201696,70.76,75659.1,0.0,-1.0,0.0,2e-05]
[1776742201939,70.76,75656.84,0.0,-1.0,0.0,2e-05]
[1776742202946,70.76,75654.43,0.0,-1.0,0.0,2e-05]
[1776742204959,70.76,75655.39,0.0,-1.0,0.0,2e-05]
[1776742205412,70.76,75655.39,0.0,-1.0,0.0,2e-05]
[1776742205438,70.76,75655.39,0.0,-1.0,0.0,2e-05]
[1776742205857,70.76,75655.39,0.0,-1.0,0.0,2e-05]
[1776742205936,70.76,75655.39,0.0,-1.0,0.0,2e-05]
[1776742205967,70.76,75660.19,0.0,-1.0,0.0,2e-05]
[1776742206974,70.76,75665.79,0.0,-1.0,0.0,2e-05]
[1776742207981,70.76,75673.03,0.0,-1.0,0.0,3e-05]
[1776742208988,70.76,75684.11,0.0,-1.0,0.0,3e-05]
[1776742209446,70.76,75684.11,0.0,-1.0,0.0,3e-05]
[1776742209694,70.76,75684.11,0.0,-1.0,0.0,3e-05]
[1776742209995,70.76,75685.45,0.0,-1.0,0.0,3e-05]
[1776742211010,70.76,75682.96,0.0,-1.0,0.0,3e-05]
[1776742214100,70.76,75683.0,0.0,-1.0,0.0,3e-05]
[1776742214880,70.76,75683.52,0.0,-1.0,0.0,3e-05]
[1776742214937,70.76,75683.52,0.0,-1.0,0.0,3e-05]
[1776742215038,70.76,75681.52,0.0,-1.0,0.0,3e-05]
[1776742217052,70.76,75680.66,0.0,-1.0,0.0,3e-05]
[1776742223093,70.76,75681.74,0.0,-1.0,0.0,3e-05]
[1776742224101,70.76,75683.16,0.0,-1.0,0.0,3e-05]
[1776742225108,70.76,75687.13,0.0,-1.0,0.0,3e-05]
[1776742226115,70.76,75690.23,0.0,-1.0,0.0,3e-05]
[1776742227122,70.76,75691.46,0.0,-1.0,0.0,3e-05]
[1776742229136,70.76,75689.96,0.0,-1.0,0.0,3e-05]
[1776742231150,70.76,75689.79,0.0,-1.0,0.0,3e-05]
[1776742235177,70.76,75688.27,0.0,-1.0,0.0,3e-05]
[1776742239205,70.76,75694.28,0.0,-1.0,0.0,3e-05]
[1776742240213,70.76,75699.63,0.0,-1.0,0.0,3e-05]
[1776742245248,70.76,75700.9,0.0,-1.0,0.0,3e-05]
[1776742246255,70.76,75702.2,0.0,-1.0,0.0,3e-05]
[1776742251290,70.76,75702.59,0.0,-1.0,0.0,3e-05]
[1776742256326,70.76,75702.26,0.0,-1.0,0.0,3e-05]
[1776742257333,70.76,75703.78,0.0,-1.0,0.0,3e-05]
[1776742259347,70.76,75704.99,0.0,-1.0,0.0,3e-05]
[1776742261361,70.76,75707.56,0.0,-1.0,0.0,3e-05]
[1776742262482,70.76,75711.21,0.0,-1.0,0.0,3e-05]
[1776742263440,70.76,75729.26,0.0,-1.0,0.0,3e-05]
[1776742264370,70.76,75729.26,0.0,-1.0,0.0,3e-05]
[1776742264399,70.76,75741.35,0.0,-1.0,0.0,3e-05]
[1776742265405,70.76,75743.02,0.0,-1.0,0.0,3e-05]
[1776742267183,70.76,75743.02,0.0,-1.0,0.0,3e-05]
[1776742267185,70.76,75744.27,0.0,-1.0,0.0,3e-05]
[1776742272455,70.76,75744.02,0.0,-1.0,0.0,3e-05]
[1776742277194,70.76,75743.97,0.0,-1.0,0.0,3e-05]
[1776742277492,70.76,75741.95,0.0,-1.0,0.0,3e-05]
[1776742278499,70.76,75737.14,0.0,-1.0,0.0,3e-05]
[1776742279505,70.76,75739.25,0.0,-1.0,0.0,3e-05]
[1776742281520,70.76,75738.31,0.0,-1.0,0.0,3e-05]
[1776742283534,70.76,75737.25,0.0,-1.0,0.0,3e-05]
[1776742284541,70.76,75735.58,0.0,-1.0,0.0,3e-05]
[1776742285671,70.76,75735.58,0.0,-1.0,0.0,3e-05]
[1776742285674,70.76,75735.58,0.0,-1.0,0.0,3e-05]
[1776742285693,70.76,75735.58,0.0,-1.0,0.0,3e-05]
[1776742285773,70.76,75734.26,0.0,-1.0,0.0,3e-05]
[1776742291590,70.76,75733.38,0.0,-1.0,0.0,3e-05]
[1776742294611,70.76,75732.44,0.0,-1.0,0.0,3e-05]
[1776742296625,70.76,75721.29,0.0,-1.0,0.0,3e-05]
[1776742297632,70.76,75717.04,0.0,-1.0,0.0,3e-05]
[1776742298639,70.76,75715.72,0.0,-1.0,0.0,3e-05]
[1776742299783,70.76,75715.72,0.0,-1.0,0.0,3e-05]
[1776742299948,70.76,75715.72,0.0,-1.0,0.0,3e-05]
[1776742300107,70.76,75715.72,0.0,-1.0,0.0,3e-05]
[1776742300195,70.76,75715.72,0.0,-1.0,0.0,3e-05]
[1776742300262,70.76,75721.04,0.0,-1.0,0.0,3e-05]
[1776742301660,70.76,75723.29,0.0,-1.0,0.0,3e-05]
[1776742305687,70.76,75724.5,0.0,-1.0,0.0,3e-05]
[1776742307664,70.76,75724.5,0.0,-1.0,0.0,3e-05]
[1776742307692,70.76,75724.5,0.0,-1.0,0.0,3e-05]
[1776742309017,70.76,75724.5,0.0,-1.0,0.0,3e-05]
[1776742309189,70.76,75724.5,0.0,-1.0,0.0,3e-05]
[1776742309238,70.76,75724.77,0.0,-1.0,0.0,3e-05]
[1776742312737,70.76,75726.1,0.0,-1.0,0.0,3e-05]
[1776742316261,70.76,75725.88,0.0,-1.0,0.0,3e-05]
[1776742316306,70.76,75725.88,0.0,-1.0,0.0,3e-05]
[1776742316436,70.76,75725.83,0.0,-1.0,0.0,3e-05]
[1776742321800,70.76,75722.39,0.0,-1.0,0.0,3e-05]
[1776742323611,70.76,75721.74,0.0,-1.0,0.0,3e-05]
[1776742323663,70.76,75721.74,0.0,-1.0,0.0,3e-05]
[1776742323682,70.76,75721.74,0.0,-1.0,0.0,3e-05]
[1776742323696,70.76,75721.74,0.0,-1.0,0.0,3e-05]
[1776742323814,70.76,75720.37,0.0,-1.0,0.0,3e-05]
[1776742325828,70.76,75719.33,0.0,-1.0,0.0,3e-05]
[1776742328849,70.76,75720.47,0.0,-1.0,0.0,3e-05]
[1776742329741,70.76,75720.47,0.0,-1.0,0.0,3e-05]
[1776742329839,70.76,75720.47,0.0,-1.0,0.0,3e-05]
[1776742329849,70.76,75720.47,0.0,-1.0,0.0,3e-05]
[1776742329937,70.76,75720.47,0.0,-1.0,0.0,3e-05]
[1776742329941,70.76,75721.1,0.0,-1.0,0.0,3e-05]
[1776742331871,70.76,75721.97,0.0,-1.0,0.0,3e-05]
[1776742333885,70.76,75725.15,0.0,-1.0,0.0,3e-05]
[1776742334892,70.76,75726.41,0.0,-1.0,0.0,3e-05]
[1776742335759,70.76,75726.41,0.0,-1.0,0.0,3e-05]
[1776742335860,70.76,75726.41,0.0,-1.0,0.0,3e-05]
[1776742335938,70.76,75726.41,0.0,-1.0,0.0,3e-05]
[1776742336036,70.76,75726.41,0.0,-1.0,0.0,3e-05]
[1776742336190,70.76,75726.41,0.0,-1.0,0.0,3e-05]
[1776742336284,70.76,75728.22,0.0,-1.0,0.0,3e-05]
[1776742338920,70.76,75733.29,0.0,-1.0,0.0,3e-05]
[1776742340698,70.76,75733.89,0.0,-1.0,0.0,3e-05]
[1776742340794,70.76,75733.89,0.0,-1.0,0.0,3e-05]
[1776742340942,70.76,75733.89,0.0,-1.0,0.0,3e-05]
[1776742341044,70.76,75735.37,0.0,-1.0,0.0,3e-05]
[1776742341941,70.76,75734.5,0.0,-1.0,0.0,3e-05]
[1776742344087,70.76,75734.43,0.0,-1.0,0.0,3e-05]
[1776742344199,70.76,75734.43,0.0,-1.0,0.0,3e-05]
[1776742344294,70.76,75734.43,0.0,-1.0,0.0,3e-05]
[1776742344962,70.76,75736.32,0.0,-1.0,0.0,3e-05]
[1776742346506,70.76,75735.68,0.0,-1.0,0.0,3e-05]
[1776742346573,70.76,75735.68,0.0,-1.0,0.0,3e-05]
[1776742346688,70.76,75735.68,0.0,-1.0,0.0,3e-05]
[1776742351003,70.76,75737.67,0.0,-1.0,0.0,3e-05]
[1776742355549,70.76,75737.87,0.0,-1.0,0.0,3e-05]
[1776742355557,70.76,75737.87,0.0,-1.0,0.0,3e-05]
[1776742355687,70.76,75737.87,0.0,-1.0,0.0,3e-05]
[1776742355923,70.76,75737.87,0.0,-1.0,0.0,3e-05]
[1776742355942,70.76,75737.87,0.0,-1.0,0.0,3e-05]
[1776742356041,70.76,75737.99,0.0,-1.0,0.0,3e-05]
[1776742356431,70.76,75737.99,0.0,-1.0,0.0,3e-05]
[1776742360069,70.76,75733.12,0.0,-1.0,0.0,3e-05]
[1776742361076,70.76,75728.64,0.0,-1.0,0.0,3e-05]
[1776742363283,70.76,75728.51,0.0,-1.0,0.0,3e-05]
[1776742363310,70.76,75726.14,0.0,-1.0,0.0,3e-05]
[1776742363437,70.76,75726.14,0.0,-1.0,0.0,3e-05]
[1776742367117,70.76,75724.68,0.0,-1.0,0.0,3e-05]
[1776742368407,70.76,75724.53,0.0,-1.0,0.0,3e-05]
[1776742368451,70.76,75724.53,0.0,-1.0,0.0,3e-05]
[1776742369133,70.76,75719.86,0.0,-1.0,0.0,3e-05]
[1776742370139,70.76,75717.57,0.0,-1.0,0.0,3e-05]
[1776742371146,70.76,75714.93,0.0,-1.0,0.0,3e-05]
[1776742372508,70.76,75714.16,0.0,-1.0,0.0,3e-05]
[1776742372695,70.76,75714.16,0.0,-1.0,0.0,3e-05]
[1776742372777,70.76,75714.16,0.0,-1.0,0.0,3e-05]
[1776742372938,70.76,75714.16,0.0,-1.0,0.0,3e-05]
[1776742373159,70.76,75712.49,0.0,-1.0,0.0,3e-05]
[1776742374167,70.76,75711.45,0.0,-1.0,0.0,3e-05]
[1776742375174,70.76,75710.21,0.0,-1.0,0.0,3e-05]
[1776742376181,70.76,75708.11,0.0,-1.0,0.0,3e-05]
[1776742376802,70.76,75708.11,0.0,-1.0,0.0,3e-05]
[1776742376938,70.76,75708.11,0.0,-1.0,0.0,3e-05]
[1776742381078,70.76,75708.74,0.0,-1.0,0.0,3e-05]
[1776742381190,70.76,75708.74,0.0,-1.0,0.0,3e-05]
[1776742381217,70.76,75709.61,0.0,-1.0,0.0,3e-05]
[1776742385245,70.76,75710.7,0.0,-1.0,0.0,3e-05]
[1776742387774,70.76,75710.7,0.0,-1.0,0.0,3e-05]
[1776742387938,70.76,75710.7,0.0,-1.0,0.0,3e-05]
[1776742394309,70.76,75710.52,0.0,-1.0,0.0,3e-05]
[1776742398447,70.76,75710.49,0.0,-1.0,0.0,3e-05]
[1776742398547,70.76,75710.49,0.0,-1.0,0.0,3e-05]
[1776742398688,70.76,75710.49,0.0,-1.0,0.0,3e-05]
[1776742398788,70.76,75710.49,0.0,-1.0,0.0,3e-05]
[1776742407528,70.76,75710.42,0.0,-1.0,0.0,3e-05]
[1776742407625,70.76,75710.42,0.0,-1.0,0.0,3e-05]
[1776742407693,70.76,75710.42,0.0,-1.0,0.0,3e-05]
[1776742408407,70.76,75710.34,0.0,-1.0,0.0,3e-05]
[1776742410421,70.76,75708.05,0.0,-1.0,0.0,3e-05]
[1776742412435,70.76,75707.97,0.0,-1.0,0.0,2e-05]
[1776742413442,70.76,75707.01,0.0,-1.0,0.0,2e-05]
[1776742416937,70.76,75707.6,0.0,-1.0,0.0,2e-05]
[1776742417025,70.76,75707.6,0.0,-1.0,0.0,2e-05]
[1776742417192,70.76,75707.6,0.0,-1.0,0.0,2e-05]
[1776742417292,70.76,75707.95,0.0,-1.0,0.0,2e-05]
[1776742419484,70.76,75703.99,0.0,-1.0,0.0,2e-05]
[1776742421064,70.76,75703.99,0.0,-1.0,0.0,2e-05]
[1776742421204,70.76,75703.99,0.0,-1.0,0.0,2e-05]
[1776742421428,70.76,75703.99,0.0,-1.0,0.0,2e-05]
[1776742421298,70.76,75701.97,0.0,-1.0,0.0,2e-05]
[1776742421440,70.76,75701.97,0.0,-1.0,0.0,2e-05]
[1776742421497,70.76,75698.92,0.0,-1.0,0.0,2e-05]
[1776742426533,70.76,75698.58,0.0,-1.0,0.0,2e-05]
[1776742430229,70.76,75698.81,0.0,-1.0,0.0,2e-05]
[1776742430436,70.76,75698.81,0.0,-1.0,0.0,2e-05]
[1776742430443,70.76,75697.94,0.0,-1.0,0.0,2e-05]
[1776742432575,70.76,75695.48,0.0,-1.0,0.0,2e-05]
[1776742433471,70.76,75695.48,0.0,-1.0,0.0,2e-05]
[1776742433620,70.76,75695.48,0.0,-1.0,0.0,2e-05]
[1776742433692,70.76,75695.48,0.0,-1.0,0.0,2e-05]
[1776742433775,70.76,75693.63,0.0,-1.0,0.0,2e-05]
[1776742435602,70.76,75696.33,0.0,-1.0,0.0,2e-05]
[1776742437423,70.76,75696.33,0.0,-1.0,0.0,2e-05]
[1776742437441,70.76,75696.33,0.0,-1.0,0.0,2e-05]
[1776742436608,70.76,75701.78,0.0,-1.0,0.0,2e-05]
[1776742437869,70.76,75701.78,0.0,-1.0,0.0,2e-05]
[1776742437941,70.76,75701.78,0.0,-1.0,0.0,2e-05]
[1776742438042,70.76,75704.6,0.0,-1.0,0.0,2e-05]
[1776742443657,70.76,75704.84,0.0,-1.0,0.0,2e-05]
[1776742444803,70.76,75704.84,0.0,-1.0,0.0,2e-05]
[1776742444937,70.76,75704.84,0.0,-1.0,0.0,2e-05]
[1776742445671,70.76,75702.32,0.0,-1.0,0.0,2e-05]
[1776742446678,70.76,75701.3,0.0,-1.0,0.0,2e-05]
[1776742451713,70.76,75701.97,0.0,-1.0,0.0,2e-05]
[1776742459244,70.76,75701.81,0.0,-1.0,0.0,2e-05]
[1776742459448,70.76,75701.81,0.0,-1.0,0.0,2e-05]
[1776742459506,70.76,75701.88,0.0,-1.0,0.0,2e-05]
[1776742459689,70.76,75701.88,0.0,-1.0,0.0,2e-05]
[1776742459790,70.76,75701.88,0.0,-1.0,0.0,2e-05]
[1776742463003,70.76,75701.88,0.0,-1.0,0.0,2e-05]
[1776742463187,70.76,75701.88,0.0,-1.0,0.0,2e-05]
[1776742468832,70.76,75701.68,0.0,-1.0,0.0,2e-05]
[1776742471854,70.76,75701.44,0.0,-1.0,0.0,2e-05]
[1776742475704,70.76,75701.44,0.0,-1.0,0.0,2e-05]
[1776742475937,70.76,75701.44,0.0,-1.0,0.0,2e-05]
[1776742476413,70.76,75701.44,0.0,-1.0,0.0,2e-05]
[1776742476437,70.76,75701.44,0.0,-1.0,0.0,2e-05]
[1776742476892,70.76,75701.35,0.0,-1.0,0.0,2e-05]
[1776742482934,70.76,75701.28,0.0,-1.0,0.0,2e-05]
[1776742487969,70.76,75700.95,0.0,-1.0,0.0,2e-05]
[1776742488976,70.76,75699.54,0.0,-1.0,0.0,2e-05]
[1776742489572,70.76,75699.54,0.0,-1.0,0.0,2e-05]
[1776742489690,70.76,75699.54,0.0,-1.0,0.0,2e-05]
[1776742489982,70.76,75698.45,0.0,-1.0,0.0,2e-05]
[1776742494011,70.76,75697.31,0.0,-1.0,0.0,2e-05]
[1776742496360,70.76,75697.31,0.0,-1.0,0.0,2e-05]
[1776742496402,70.76,75697.31,0.0,-1.0,0.0,2e-05]
[1776742496435,70.76,75697.31,0.0,-1.0,0.0,2e-05]
[1776742496499,70.76,75697.4,0.0,-1.0,0.0,2e-05]
[1776742503318,70.76,75697.85,0.0,-1.0,0.0,2e-05]
[1776742503438,70.76,75697.85,0.0,-1.0,0.0,2e-05]
[1776742503419,70.76,75696.09,0.0,-1.0,0.0,2e-05]
[1776742503828,70.76,75696.09,0.0,-1.0,0.0,2e-05]
[1776742503937,70.76,75696.09,0.0,-1.0,0.0,2e-05]
[1776742504109,70.76,75694.84,0.0,-1.0,0.0,2e-05]
[1776742506124,70.76,75691.99,0.0,-1.0,0.0,2e-05]
[1776742507131,70.76,75679.68,0.0,-1.0,0.0,2e-05]
[1776742508137,70.76,75671.03,0.0,-1.0,0.0,2e-05]
[1776742509145,70.76,75670.58,0.0,-1.0,0.0,2e-05]
[1776742510479,70.76,75670.58,0.0,-1.0,0.0,2e-05]
[1776742510689,70.76,75670.51,0.0,-1.0,0.0,2e-05]
[1776742514180,70.76,75668.69,0.0,-1.0,0.0,2e-05]
[1776742515189,70.76,75665.38,0.0,-1.0,0.0,2e-05]
[1776742516195,70.76,75664.4,0.0,-1.0,0.0,2e-05]
[1776742518532,70.76,75664.4,0.0,-1.0,0.0,2e-05]
[1776742518690,70.76,75664.4,0.0,-1.0,0.0,2e-05]
[1776742519251,70.76,75664.4,0.0,-1.0,0.0,2e-05]
[1776742519434,70.76,75664.4,0.0,-1.0,0.0,2e-05]
[1776742519504,70.76,75664.26,0.0,-1.0,0.0,2e-05]
[1776742521231,70.76,75665.53,0.0,-1.0,0.0,2e-05]
[1776742527273,70.76,75665.81,0.0,-1.0,0.0,2e-05]
[1776742529563,70.76,75665.71,0.0,-1.0,0.0,2e-05]
[1776742529687,70.76,75665.71,0.0,-1.0,0.0,2e-05]
[1776742530294,70.76,75657.71,0.0,-1.0,0.0,2e-05]
[1776742531301,70.76,75652.08,0.0,-1.0,0.0,2e-05]
[1776742532637,70.76,75651.88,0.0,-1.0,0.0,2e-05]
[1776742532690,70.76,75651.88,0.0,-1.0,0.0,2e-05]
[1776742533315,70.76,75651.83,0.0,-1.0,0.0,2e-05]
[1776742537052,70.76,75651.53,0.0,-1.0,0.0,2e-05]
[1776742537202,70.76,75651.53,0.0,-1.0,0.0,2e-05]
[1776742538351,70.76,75645.42,0.0,-1.0,0.0,2e-05]
[1776742539304,70.76,75645.42,0.0,-1.0,0.0,2e-05]
[1776742539438,70.76,75645.42,0.0,-1.0,0.0,2e-05]
[1776742539491,70.76,75639.95,0.0,-1.0,0.0,2e-05]
[1776742539733,70.76,75639.95,0.0,-1.0,0.0,2e-05]
[1776742539935,70.76,75639.95,0.0,-1.0,0.0,2e-05]
[1776742540364,70.76,75639.75,0.0,-1.0,0.0,2e-05]
[1776742543386,70.76,75638.84,0.0,-1.0,0.0,2e-05]
[1776742545015,70.76,75638.87,0.0,-1.0,0.0,2e-05]
[1776742545199,70.76,75638.87,0.0,-1.0,0.0,2e-05]
[1776742551442,70.76,75638.95,0.0,-1.0,0.0,2e-05]
[1776742552450,70.76,75643.74,0.0,-1.0,0.0,2e-05]
[1776742553457,70.76,75648.61,0.0,-1.0,0.0,2e-05]
[1776742554101,70.76,75648.61,0.0,-1.0,0.0,2e-05]
[1776742554191,70.76,75648.61,0.0,-1.0,0.0,2e-05]
[1776742554941,70.76,75648.55,0.0,-1.0,0.0,2e-05]
[1776742555193,70.76,75648.55,0.0,-1.0,0.0,2e-05]
[1776742555471,70.76,75648.5,0.0,-1.0,0.0,2e-05]
[1776742560505,70.76,75647.82,0.0,-1.0,0.0,2e-05]
[1776742562533,70.76,75646.84,0.0,-1.0,0.0,2e-05]
[1776742563535,70.76,75644.03,0.0,-1.0,0.0,2e-05]
[1776742564009,70.76,75644.03,0.0,-1.0,0.0,2e-05]
[1776742564200,70.76,75644.03,0.0,-1.0,0.0,2e-05]
[1776742564542,70.76,75645.03,0.0,-1.0,0.0,2e-05]
[1776742565549,70.76,75646.5,0.0,-1.0,0.0,2e-05]
[1776742567563,70.76,75647.77,0.0,-1.0,0.0,2e-05]
[1776742567616,70.76,75647.77,0.0,-1.0,0.0,2e-05]
[1776742567699,70.76,75647.77,0.0,-1.0,0.0,2e-05]
[1776742568569,70.76,75647.62,0.0,-1.0,0.0,2e-05]
[1776742570584,70.76,75646.64,0.0,-1.0,0.0,2e-05]
[1776742572315,70.76,75647.05,0.0,-1.0,0.0,2e-05]
[1776742572436,70.76,75647.05,0.0,-1.0,0.0,2e-05]
[1776742579647,70.76,75648.81,0.0,-1.0,0.0,2e-05]
[1776742583334,70.76,75649.11,0.0,-1.0,0.0,2e-05]
[1776742583436,70.76,75649.11,0.0,-1.0,0.0,2e-05]
[1776742584219,70.76,75649.06,0.0,-1.0,0.0,2e-05]
[1776742584438,70.76,75649.06,0.0,-1.0,0.0,2e-05]
[1776742584538,70.76,75648.65,0.0,-1.0,0.0,2e-05]
[1776742585688,70.76,75647.37,0.0,-1.0,0.0,2e-05]
[1776742586696,70.76,75645.15,0.0,-1.0,0.0,2e-05]
[1776742588391,70.76,75645.15,0.0,-1.0,0.0,2e-05]
[1776742588443,70.76,75645.15,0.0,-1.0,0.0,2e-05]
[1776742590724,70.76,75642.03,0.0,-1.0,0.0,2e-05]
[1776742591731,70.76,75641.25,0.0,-1.0,0.0,2e-05]
[1776742593244,70.76,75641.25,0.0,-1.0,0.0,2e-05]
[1776742594276,70.76,75640.79,0.0,-1.0,0.0,2e-05]
[1776742594378,70.76,75638.79,0.0,-1.0,0.0,2e-05]
[1776742594752,70.76,75637.56,0.0,-1.0,0.0,2e-05]
[1776742595759,70.76,75638.49,0.0,-1.0,0.0,2e-05]
[1776742596949,70.76,75638.49,0.0,-1.0,0.0,2e-05]
[1776742602807,70.76,75638.28,0.0,-1.0,0.0,2e-05]
[1776742605052,70.76,75638.03,0.0,-1.0,0.0,2e-05]
[1776742607054,70.76,75638.22,0.0,-1.0,0.0,2e-05]
[1776742607194,70.76,75638.22,0.0,-1.0,0.0,2e-05]
[1776742607283,70.76,75638.3,0.0,-1.0,0.0,2e-05]
[1776742612879,70.76,75638.55,0.0,-1.0,0.0,2e-05]
[1776742616908,70.76,75635.33,0.0,-1.0,0.0,2e-05]
[1776742617915,70.76,75630.1,0.0,-1.0,0.0,2e-05]
[1776742618921,70.76,75626.04,0.0,-1.0,0.0,1e-05]
[1776742623958,70.76,75625.78,0.0,-1.0,0.0,1e-05]
[1776742627986,70.76,75624.98,0.0,-1.0,0.0,1e-05]
[1776742631007,70.76,75622.93,0.0,-1.0,0.0,1e-05]
[1776742634028,70.76,75617.34,0.0,-1.0,0.0,1e-05]
[1776742635035,70.76,75612.82,0.0,-1.0,0.0,1e-05]
[1776742636042,70.76,75610.4,0.0,-1.0,0.0,1e-05]
[1776742639063,70.76,75607.28,0.0,-1.0,0.0,1e-05]
[1776742640070,70.76,75606.23,0.0,-1.0,0.0,1e-05]
[1776742646112,70.76,75606.62,0.0,-1.0,0.0,1e-05]
[1776742651147,70.76,75604.93,0.0,-1.0,0.0,1e-05]
[1776742654168,70.76,75602.04,0.0,-1.0,0.0,1e-05]
[1776742655039,70.76,75602.04,0.0,-1.0,0.0,1e-05]
[1776742655191,70.76,75602.04,0.0,-1.0,0.0,1e-05]
[1776742655206,70.76,75599.09,0.0,-1.0,0.0,1e-05]
[1776742656182,70.76,75596.22,0.0,-1.0,0.0,1e-05]
[1776742659202,70.76,75593.09,0.0,-1.0,0.0,1e-05]
[1776742660210,70.76,75590.33,0.0,-1.0,0.0,1e-05]
[1776742660820,70.76,75590.33,0.0,-1.0,0.0,1e-05]
[1776742660941,70.76,75590.33,0.0,-1.0,0.0,1e-05]
[1776742661217,70.76,75592.07,0.0,-1.0,0.0,1e-05]
[1776742662224,70.76,75590.44,0.0,-1.0,0.0,1e-05]
[1776742663231,70.76,75581.52,0.0,-1.0,0.0,1e-05]
[1776742664238,70.76,75574.03,0.0,-1.0,0.0,1e-05]
[1776742665245,70.76,75570.78,0.0,-1.0,0.0,1e-05]
[1776742666252,70.76,75566.29,0.0,-1.0,0.0,1e-05]
[1776742667259,70.76,75562.64,0.0,-1.0,0.0,1e-05]
[1776742669272,70.76,75561.0,0.0,-1.0,0.0,1e-05]
[1776742670095,70.76,75561.0,0.0,-1.0,0.0,1e-05]
[1776742670186,70.76,75561.0,0.0,-1.0,0.0,1e-05]
[1776742670280,70.76,75559.53,0.0,-1.0,0.0,1e-05]
[1776742671287,70.76,75561.47,0.0,-1.0,0.0,1e-05]
[1776742673301,70.76,75556.95,0.0,-1.0,0.0,1e-05]
[1776742674308,70.76,75553.07,0.0,-1.0,0.0,1e-05]
[1776742676322,70.76,75550.14,0.0,-1.0,0.0,1e-05]
[1776742676709,70.76,75550.14,0.0,-1.0,0.0,1e-05]
[1776742676938,70.76,75550.14,0.0,-1.0,0.0,1e-05]
[1776742677329,70.76,75550.99,0.0,-1.0,0.0,1e-05]
[1776742681358,70.76,75552.27,0.0,-1.0,0.0,1e-05]
[1776742684379,70.76,75549.88,0.0,-1.0,0.0,1e-05]
[1776742686394,70.76,75550.71,0.0,-1.0,0.0,1e-05]
[1776742688408,70.76,75554.16,0.0,-1.0,0.0,1e-05]
[1776742689414,70.76,75558.32,0.0,-1.0,0.0,1e-05]
[1776742690422,70.76,75559.2,0.0,-1.0,0.0,1e-05]
[1776742692435,70.76,75562.15,0.0,-1.0,0.0,1e-05]
[1776742694449,70.76,75561.17,0.0,-1.0,0.0,1e-05]
[1776742696464,70.76,75561.9,0.0,-1.0,0.0,1e-05]
[1776742700491,70.76,75563.59,0.0,-1.0,0.0,1e-05]
[1776742701503,70.76,75565.8,0.0,-1.0,0.0,1e-05]
[1776742702511,70.76,75569.52,0.0,-1.0,0.0,1e-05]
[1776742707545,70.76,75566.83,0.0,-1.0,0.0,1e-05]
[1776742708553,70.76,75562.37,0.0,-1.0,0.0,1e-05]
[1776742709560,70.76,75561.4,0.0,-1.0,0.0,1e-05]
[1776742710567,70.76,75560.43,0.0,-1.0,0.0,1e-05]
[1776742711574,70.76,75560.23,0.0,-1.0,0.0,1e-05]
[1776742713588,70.76,75559.46,0.0,-1.0,0.0,1e-05]
[1776742714595,70.76,75558.5,0.0,-1.0,0.0,1e-05]
[1776742716609,70.76,75556.64,0.0,-1.0,0.0,1e-05]
[1776742722062,70.76,75556.87,0.0,-1.0,0.0,1e-05]
[1776742727687,70.76,75557.64,0.0,-1.0,0.0,1e-05]
[1776742733728,70.76,75559.25,0.0,-1.0,0.0,1e-05]
[1776742738764,70.76,75558.95,0.0,-1.0,0.0,1e-05]
[1776742743799,70.76,75559.02,0.0,-1.0,0.0,1e-05]
[1776742748838,70.76,75558.91,0.0,-1.0,0.0,1e-05]
[1776742753874,70.76,75558.65,0.0,-1.0,0.0,1e-05]
[1776742758908,70.76,75558.01,0.0,-1.0,0.0,1e-05]
[1776742763944,70.76,75558.27,0.0,-1.0,0.0,1e-05]
[1776742765958,70.76,75557.22,0.0,-1.0,0.0,1e-05]
[1776742767972,70.76,75558.16,0.0,-1.0,0.0,1e-05]
[1776742771999,70.76,75558.25,0.0,-1.0,0.0,1e-05]
[1776742776027,70.76,75557.23,0.0,-1.0,0.0,1e-05]
[1776742781062,70.76,75557.35,0.0,-1.0,0.0,1e-05]
[1776742787105,70.76,75558.57,0.0,-1.0,0.0,1e-05]
[1776742788112,70.76,75559.64,0.0,-1.0,0.0,1e-05]
[1776742793147,70.76,75559.12,0.0,-1.0,0.0,1e-05]
[1776742798182,70.76,75557.36,0.0,-1.0,0.0,1e-05]
[1776742801203,70.76,75556.62,0.0,-1.0,0.0,1e-05]
[1776742805231,70.76,75553.8,0.0,-1.0,0.0,1e-05]
[1776742806238,70.76,75551.96,0.0,-1.0,0.0,1e-05]
[1776742807245,70.76,75550.48,0.0,-1.0,0.0,1e-05]
[1776742808253,70.76,75544.38,0.0,-1.0,0.0,1e-05]
[1776742809259,70.76,75542.27,0.0,-1.0,0.0,1e-05]
[1776742810266,70.76,75540.45,0.0,-1.0,0.0,1e-05]
[1776742811273,70.76,75539.38,0.0,-1.0,0.0,1e-05]
[1776742812280,70.76,75537.29,0.0,-1.0,0.0,1e-05]
[1776742814294,70.76,75535.81,0.0,-1.0,0.0,1e-05]
[1776742815303,70.76,75531.41,0.0,-1.0,0.0,1e-05]
[1776742816308,70.76,75530.55,0.0,-1.0,0.0,1e-05]
[1776742820282,70.76,75530.25,0.0,-1.0,0.0,1e-05]
[1776742820437,70.76,75530.25,0.0,-1.0,0.0,1e-05]
[1776742820477,70.76,75528.56,0.0,-1.0,0.0,1e-05]
[1776742822350,70.76,75531.5,0.0,-1.0,0.0,1e-05]
[1776742823006,70.76,75531.5,0.0,-1.0,0.0,1e-05]
[1776742823190,70.76,75531.5,0.0,-1.0,0.0,1e-05]
[1776742823655,70.76,75536.12,0.0,-1.0,0.0,1e-05]
[1776742824364,70.76,75538.95,0.0,-1.0,0.0,1e-05]
[1776742826378,70.76,75540.54,0.0,-1.0,0.0,1e-05]
[1776742828392,70.76,75549.24,0.0,-1.0,0.0,1e-05]
[1776742829399,70.76,75554.25,0.0,-1.0,0.0,1e-05]
[1776742830406,70.76,75555.24,0.0,-1.0,0.0,1e-05]
[1776742831413,70.76,75555.74,0.0,-1.0,0.0,1e-05]
[1776742836449,70.76,75556.13,0.0,-1.0,0.0,1e-05]
[1776742845513,70.76,75557.06,0.0,-1.0,0.0,1e-05]
[1776742846579,70.76,75557.06,0.0,-1.0,0.0,1e-05]
[1776742846938,70.76,75556.71,0.0,-1.0,0.0,1e-05]
[1776742852846,70.76,75556.71,0.0,-1.0,0.0,1e-05]
[1776742852891,70.76,75553.75,0.0,-1.0,0.0,1e-05]
[1776742852936,70.76,75553.75,0.0,-1.0,0.0,1e-05]
[1776742853570,70.76,75551.73,0.0,-1.0,0.0,1e-05]
[1776742854580,70.76,75550.3,0.0,-1.0,0.0,1e-05]
[1776742859614,70.76,75551.18,0.0,-1.0,0.0,1e-05]
[1776742860475,70.76,75551.18,0.0,-1.0,0.0,1e-05]
[1776742860696,70.76,75551.18,0.0,-1.0,0.0,1e-05]
[1776742861629,70.76,75548.94,0.0,-1.0,0.0,1e-05]
[1776742862636,70.76,75548.01,0.0,-1.0,0.0,1e-05]
[1776742863643,70.76,75546.48,0.0,-1.0,0.0,1e-05]
[1776742864660,70.76,75545.35,0.0,-1.0,0.0,1e-05]
[1776742865733,70.76,75545.35,0.0,-1.0,0.0,1e-05]
[1776742865778,70.76,75540.89,0.0,-1.0,0.0,1e-05]
[1776742865938,70.76,75540.89,0.0,-1.0,0.0,1e-05]
[1776742866674,70.76,75539.41,0.0,-1.0,0.0,1e-05]
[1776742871709,70.76,75538.98,0.0,-1.0,0.0,1e-05]
[1776742874730,70.76,75537.95,0.0,-1.0,0.0,1e-05]
[1776742875737,70.76,75536.9,0.0,-1.0,0.0,1e-05]
[1776742876744,70.76,75535.95,0.0,-1.0,0.0,1e-05]
[1776742881778,70.76,75535.65,0.0,-1.0,0.0,1e-05]
[1776742886814,70.76,75535.79,0.0,-1.0,0.0,1e-05]
[1776742888828,70.76,75533.51,0.0,-1.0,0.0,1e-05]
[1776742891851,70.76,75533.54,0.0,-1.0,0.0,1e-05]
[1776742896887,70.76,75533.57,0.0,-1.0,0.0,1e-05]
[1776742901922,70.76,75533.43,0.0,-1.0,0.0,1e-05]
[1776742904943,70.76,75532.69,0.0,-1.0,0.0,1e-05]
[1776742906959,70.76,75531.76,0.0,-1.0,0.0,1e-05]
[1776742907964,70.76,75528.23,0.0,-1.0,0.0,1e-05]
[1776742908971,70.76,75526.47,0.0,-1.0,0.0,1e-05]
[1776742912320,70.76,75526.01,0.0,-1.0,0.0,1e-05]
[1776742912439,70.76,75526.01,0.0,-1.0,0.0,1e-05]
[1776742916840,70.76,75525.91,0.0,-1.0,0.0,1e-05]
[1776742916939,70.76,75525.91,0.0,-1.0,0.0,1e-05]
[1776742916934,70.76,75523.87,0.0,-1.0,0.0,1e-05]
[1776742917027,70.76,75521.23,0.0,-1.0,0.0,1e-05]
[1776742918034,70.76,75521.96,0.0,-1.0,0.0,1e-05]
[1776742922062,70.76,75523.48,0.0,-1.0,0.0,1e-05]
[1776742927097,70.76,75523.35,0.0,-1.0,0.0,1e-05]
[1776742932131,70.76,75523.77,0.0,-1.0,0.0,1e-05]
[1776742933139,70.76,75528.8,0.0,-1.0,0.0,1e-05]
[1776742934878,70.76,75534.76,0.0,-1.0,0.0,1e-05]
[1776742935153,70.76,75538.64,0.0,-1.0,0.0,1e-05]
[1776742937167,70.76,75542.47,0.0,-1.0,0.0,1e-05]
[1776742938523,70.76,75542.47,0.0,-1.0,0.0,1e-05]
[1776742938693,70.76,75542.47,0.0,-1.0,0.0,1e-05]
[1776742938737,70.76,75548.13,0.0,-1.0,0.0,1e-05]
[1776742939181,70.76,75548.94,0.0,-1.0,0.0,1e-05]
[1776742940187,70.76,75549.98,0.0,-1.0,0.0,1e-05]
[1776742942489,70.76,75550.56,0.0,-1.0,0.0,1e-05]
[1776742942638,70.76,75552.08,0.0,-1.0,0.0,1e-05]
[1776742944942,70.76,75552.19,0.0,-1.0,0.0,1e-05]
[1776742944216,70.76,75560.66,0.0,-1.0,0.0,1e-05]
[1776742945223,70.76,75566.29,0.0,-1.0,0.0,1e-05]
[1776742946949,70.76,75566.29,0.0,-1.0,0.0,1e-05]
[1776742946952,70.76,75567.06,0.0,-1.0,0.0,1e-05]
[1776742947195,70.76,75567.06,0.0,-1.0,0.0,1e-05]
[1776742948245,70.76,75569.78,0.0,-1.0,0.0,1e-05]
[1776742952273,70.76,75570.45,0.0,-1.0,0.0,1e-05]
[1776742957637,70.76,75570.04,0.0,-1.0,0.0,1e-05]
[1776742957691,70.76,75570.04,0.0,-1.0,0.0,1e-05]
[1776742958315,70.76,75571.37,0.0,-1.0,0.0,1e-05]
[1776742964357,70.76,75571.3,0.0,-1.0,0.0,1e-05]
[1776742965124,70.76,75571.3,0.0,-1.0,0.0,1e-05]
[1776742965189,70.76,75571.3,0.0,-1.0,0.0,1e-05]
[1776742965364,70.76,75571.4,0.0,-1.0,0.0,1e-05]
[1776742967380,70.76,75572.37,0.0,-1.0,0.0,1e-05]
[1776742969394,70.76,75573.39,0.0,-1.0,0.0,1e-05]
[1776742973422,70.76,75574.32,0.0,-1.0,0.0,1e-05]
[1776742981479,70.76,75574.71,0.0,-1.0,0.0,1e-05]
[1776742983493,70.76,75575.67,0.0,-1.0,0.0,1e-05]
[1776742985507,70.76,75581.21,0.0,-1.0,0.0,1e-05]
[1776742986514,70.76,75584.97,0.0,-1.0,0.0,1e-05]
[1776742988029,70.76,75587.36,0.0,-1.0,0.0,1e-05]
[1776742989535,70.76,75588.49,0.0,-1.0,0.0,1e-05]
[1776742993564,70.76,75587.52,0.0,-1.0,0.0,1e-05]
[1776742994571,70.76,75588.45,0.0,-1.0,0.0,1e-05]
[1776742999606,70.76,75587.76,0.0,-1.0,0.0,1e-05]
[1776743000613,70.76,75589.69,0.0,-1.0,0.0,1e-05]
[1776743004642,70.76,75590.79,0.0,-1.0,0.0,1e-05]
[1776743009677,70.76,75591.1,0.0,-1.0,0.0,1e-05]
[1776743011691,70.76,75591.43,0.0,-1.0,0.0,1e-05]
[1776743014711,70.76,75590.54,0.0,-1.0,0.0,1e-05]
[1776743018743,70.76,75591.39,0.0,-1.0,0.0,1e-05]
[1776743022771,70.76,75592.68,0.0,-1.0,0.0,1e-05]
[1776743023777,70.76,75591.92,0.0,-1.0,0.0,1e-05]
[1776743025791,70.76,75590.37,0.0,-1.0,0.0,1e-05]
[1776743030827,70.76,75590.62,0.0,-1.0,0.0,1e-05]
[1776743034855,70.76,75591.31,0.0,-1.0,0.0,1e-05]
[1776743039890,70.76,75591.0,0.0,-1.0,0.0,1e-05]
[1776743044925,70.76,75588.58,0.0,-1.0,0.0,1e-05]
[1776743045932,70.76,75584.99,0.0,-1.0,0.0,1e-05]
[1776743050967,70.76,75585.16,0.0,-1.0,0.0,1e-05]
[1776743051974,70.76,75587.1,0.0,-1.0,0.0,1e-05]
[1776743052981,70.76,75587.95,0.0,-1.0,0.0,1e-05]
[1776743058016,70.76,75588.06,0.0,-1.0,0.0,1e-05]
[1776743063051,70.76,75588.1,0.0,-1.0,0.0,1e-05]
[1776743065065,70.76,75589.23,0.0,-1.0,0.0,1e-05]
[1776743070100,70.76,75589.34,0.0,-1.0,0.0,1e-05]
[1776743071108,70.76,75589.12,0.0,-1.0,0.0,1e-05]
[1776743074128,70.76,75587.04,0.0,-1.0,0.0,1e-05]
[1776743075136,70.76,75586.19,0.0,-1.0,0.0,1e-05]
[1776743080171,70.76,75585.82,0.0,-1.0,0.0,1e-05]
[1776743085205,70.76,75585.55,0.0,-1.0,0.0,1e-05]
[1776743090241,70.76,75585.47,0.0,-1.0,0.0,1e-05]
[1776743092255,70.76,75586.75,0.0,-1.0,0.0,1e-05]
[1776743098297,70.76,75586.27,0.0,-1.0,0.0,1e-05]
[1776743102325,70.76,75580.53,0.0,-1.0,0.0,1e-05]
[1776743103332,70.76,75577.02,0.0,-1.0,0.0,1e-05]
[1776743106353,70.76,75578.01,0.0,-1.0,0.0,1e-05]
[1776743108367,70.76,75580.0,0.0,-1.0,0.0,1e-05]
[1776743109373,70.76,75583.61,0.0,-1.0,0.0,1e-05]
[1776743111388,70.76,75584.45,0.0,-1.0,0.0,1e-05]
[1776743117430,70.76,75585.94,0.0,-1.0,0.0,1e-05]
[1776743122465,70.76,75586.29,0.0,-1.0,0.0,1e-05]
[1776743125486,70.76,75591.51,0.0,-1.0,0.0,1e-05]
[1776743126493,70.76,75596.49,0.0,-1.0,0.0,1e-05]
[1776743128508,70.76,75600.16,0.0,-1.0,0.0,1e-05]
[1776743129515,70.76,75601.77,0.0,-1.0,0.0,1e-05]
[1776743130522,70.76,75602.86,0.0,-1.0,0.0,1e-05]
[1776743131529,70.76,75603.01,0.0,-1.0,0.0,1e-05]
[1776743133543,70.76,75601.52,0.0,-1.0,0.0,1e-05]
[1776743135557,70.76,75598.03,0.0,-1.0,0.0,1e-05]
[1776743136564,70.76,75594.58,0.0,-1.0,0.0,1e-05]
[1776743142606,70.76,75595.02,0.0,-1.0,0.0,1e-05]
[1776743143612,70.76,75596.72,0.0,-1.0,0.0,1e-05]
[1776743149655,70.76,75596.42,0.0,-1.0,0.0,1e-05]
[1776743151669,70.76,75595.5,0.0,-1.0,0.0,1e-05]
[1776743152676,70.76,75593.57,0.0,-1.0,0.0,1e-05]
[1776743155697,70.76,75594.37,0.0,-1.0,0.0,1e-05]
[1776743157710,70.76,75595.13,0.0,-1.0,0.0,1e-05]
[1776743162746,70.76,75594.87,0.0,-1.0,0.0,1e-05]
[1776743165766,70.76,75593.83,0.0,-1.0,0.0,1e-05]
[1776743166773,70.76,75590.12,0.0,-1.0,0.0,1e-05]
[1776743167781,70.76,75588.95,0.0,-1.0,0.0,1e-05]
[1776743168787,70.76,75590.07,0.0,-1.0,0.0,1e-05]
[1776743174831,70.76,75590.88,0.0,-1.0,0.0,1e-05]
[1776743176845,70.76,75592.42,0.0,-1.0,0.0,1e-05]
[1776743177852,70.76,75593.68,0.0,-1.0,0.0,1e-05]
[1776743183894,70.76,75593.55,0.0,-1.0,0.0,1e-05]
[1776743191951,70.76,75593.67,0.0,-1.0,0.0,1e-05]
[1776743193965,70.76,75594.46,0.0,-1.0,0.0,1e-05]
[1776743194973,70.76,75595.16,0.0,-1.0,0.0,1e-05]
[1776743202021,70.76,75594.23,0.0,-1.0,0.0,1e-05]
[1776743203029,70.76,75593.28,0.0,-1.0,0.0,1e-05]
[1776743205043,70.76,75592.28,0.0,-1.0,0.0,1e-05]
[1776743208064,70.76,75593.05,0.0,-1.0,0.0,1e-05]
[1776743210079,70.76,75591.96,0.0,-1.0,0.0,1e-05]
[1776743212093,70.76,75592.67,0.0,-1.0,0.0,1e-05]
[1776743214107,70.76,75591.17,0.0,-1.0,0.0,1e-05]
[1776743215114,70.76,75588.64,0.0,-1.0,0.0,1e-05]
[1776743216121,70.76,75589.47,0.0,-1.0,0.0,1e-05]
[1776743221156,70.76,75588.85,0.0,-1.0,0.0,1e-05]
[1776743223170,70.76,75587.33,0.0,-1.0,0.0,1e-05]
[1776743229212,70.76,75586.99,0.0,-1.0,0.0,1e-05]
[1776743232233,70.76,75589.45,0.0,-1.0,0.0,1e-05]
[1776743233240,70.76,75590.59,0.0,-1.0,0.0,1e-05]
[1776743234247,70.76,75592.56,0.0,-1.0,0.0,1e-05]
[1776743239282,70.76,75592.56,0.0,-1.0,0.0,1e-05]
[1776743245324,70.76,75593.93,0.0,-1.0,0.0,1e-05]
[1776743246331,70.76,75598.72,0.0,-1.0,0.0,1e-05]
[1776743247337,70.76,75602.08,0.0,-1.0,0.0,1e-05]
[1776743252373,70.76,75602.12,0.0,-1.0,0.0,1e-05]
[1776743256401,70.76,75601.38,0.0,-1.0,0.0,1e-05]
[1776743258415,70.76,75598.74,0.0,-1.0,0.0,1e-05]
[1776743260429,70.76,75599.62,0.0,-1.0,0.0,1e-05]
[1776743265464,70.76,75599.17,0.0,-1.0,0.0,1e-05]
[1776743266471,70.76,75599.86,0.0,-1.0,0.0,1e-05]
[1776743271505,70.76,75601.0,0.0,-1.0,0.0,1e-05]
[1776743272513,70.76,75602.14,0.0,-1.0,0.0,1e-05]
[1776743276541,70.76,75603.25,0.0,-1.0,0.0,1e-05]
[1776743280576,70.76,75603.95,0.0,-1.0,0.0,1e-05]
[1776743285610,70.76,75604.52,0.0,-1.0,0.0,1e-05]
[1776743287625,70.76,75605.7,0.0,-1.0,0.0,1e-05]
[1776743288632,70.76,75607.29,0.0,-1.0,0.0,1e-05]
[1776743289639,70.76,75609.66,0.0,-1.0,0.0,1e-05]
[1776743291653,70.76,75610.79,0.0,-1.0,0.0,1e-05]
[1776743293305,70.76,75610.79,0.0,-1.0,0.0,1e-05]
[1776743293358,70.76,75611.23,0.0,-1.0,0.0,1e-05]
[1776743293435,70.76,75611.23,0.0,-1.0,0.0,1e-05]
[1776743296687,70.76,75614.73,0.0,-1.0,0.0,1e-05]
[1776743297695,70.76,75613.98,0.0,-1.0,0.0,1e-05]
[1776743300089,70.76,75613.55,0.0,-1.0,0.0,1e-05]
[1776743300936,70.76,75613.39,0.0,-1.0,0.0,1e-05]
[1776743305204,70.76,75613.05,0.0,-1.0,0.0,1e-05]
[1776743305249,70.76,75614.27,0.0,-1.0,0.0,1e-05]
[1776743305435,70.76,75614.27,0.0,-1.0,0.0,1e-05]
[1776743310298,70.76,75613.74,0.0,-1.0,0.0,1e-05]
[1776743309778,70.76,75610.39,0.0,-1.0,0.0,1e-05]
[1776743310436,70.76,75610.39,0.0,-1.0,0.0,1e-05]
[1776743310786,70.76,75609.65,0.0,-1.0,0.0,1e-05]
[1776743311793,70.76,75610.39,0.0,-1.0,0.0,1e-05]
[1776743313452,70.76,75610.76,0.0,-1.0,0.0,1e-05]
[1776743313693,70.76,75610.76,0.0,-1.0,0.0,1e-05]
[1776743314362,70.76,75610.76,0.0,-1.0,0.0,1e-05]
[1776743313809,70.76,75614.98,0.0,-1.0,0.0,1e-05]
[1776743314437,70.76,75614.98,0.0,-1.0,0.0,1e-05]
[1776743314816,70.76,75613.66,0.0,-1.0,0.0,1e-05]
[1776743319851,70.76,75613.59,0.0,-1.0,0.0,1e-05]
[1776743321549,70.76,75613.8,0.0,-1.0,0.0,1e-05]
[1776743321688,70.76,75613.8,0.0,-1.0,0.0,1e-05]
[1776743322361,70.76,75613.8,0.0,-1.0,0.0,1e-05]
[1776743321865,70.76,75615.54,0.0,-1.0,0.0,1e-05]
[1776743322438,70.76,75615.54,0.0,-1.0,0.0,1e-05]
[1776743323883,70.76,75619.77,0.0,-1.0,0.0,1e-05]
[1776743324886,70.76,75626.78,0.0,-1.0,0.0,1e-05]
[1776743325893,70.76,75627.7,0.0,-1.0,0.0,1e-05]
[1776743329921,70.76,75628.85,0.0,-1.0,0.0,1e-05]
[1776743331838,70.76,75628.63,0.0,-1.0,0.0,1e-05]
[1776743331937,70.76,75628.63,0.0,-1.0,0.0,1e-05]
[1776743331939,70.76,75628.63,0.0,-1.0,0.0,1e-05]
[1776743333452,70.76,75628.63,0.0,-1.0,0.0,1e-05]
[1776743333689,70.76,75628.63,0.0,-1.0,0.0,1e-05]
[1776743340781,70.76,75628.56,0.0,-1.0,0.0,1e-05]
[1776743340938,70.76,75628.56,0.0,-1.0,0.0,1e-05]
[1776743340998,70.76,75629.68,0.0,-1.0,0.0,1e-05]
[1776743342005,70.76,75640.08,0.0,-1.0,0.0,1e-05]
[1776743343012,70.76,75648.6,0.0,-1.0,0.0,1e-05]
[1776743344019,70.76,75651.39,0.0,-1.0,0.0,1e-05]
[1776743345026,70.76,75654.02,0.0,-1.0,0.0,1e-05]
[1776743346033,70.76,75655.01,0.0,-1.0,0.0,1e-05]
[1776743346994,70.76,75655.01,0.0,-1.0,0.0,1e-05]
[1776743347198,70.76,75655.01,0.0,-1.0,0.0,1e-05]
[1776743350061,70.76,75656.6,0.0,-1.0,0.0,1e-05]
[1776743351664,70.76,75656.78,0.0,-1.0,0.0,1e-05]
[1776743351687,70.76,75656.78,0.0,-1.0,0.0,1e-05]
[1776743352075,70.76,75655.91,0.0,-1.0,0.0,1e-05]
[1776743352432,70.76,75655.91,0.0,-1.0,0.0,1e-05]
[1776743352692,70.76,75655.91,0.0,-1.0,0.0,1e-05]
[1776743358118,70.76,75656.77,0.0,-1.0,0.0,1e-05]
[1776743358770,70.76,75656.77,0.0,-1.0,0.0,1e-05]
[1776743358936,70.76,75656.77,0.0,-1.0,0.0,1e-05]
[1776743359124,70.76,75657.37,0.0,-1.0,0.0,1e-05]
[1776743361453,70.76,75657.55,0.0,-1.0,0.0,1e-05]
[1776743361686,70.76,75657.55,0.0,-1.0,0.0,1e-05]
[1776743367183,70.76,75658.49,0.0,-1.0,0.0,1e-05]
[1776743368193,70.76,75660.25,0.0,-1.0,0.0,1e-05]
[1776743369193,70.76,75660.25,0.0,-1.0,0.0,1e-05]
[1776743369436,70.76,75660.25,0.0,-1.0,0.0,1e-05]
[1776743369201,70.76,75661.46,0.0,-1.0,0.0,1e-05]
[1776743369549,70.76,75661.46,0.0,-1.0,0.0,1e-05]
[1776743369689,70.76,75661.46,0.0,-1.0,0.0,1e-05]
[1776743371214,70.76,75661.71,0.0,-1.0,0.0,1e-05]
[1776743376249,70.76,75661.78,0.0,-1.0,0.0,1e-05]
[1776743376610,70.76,75661.78,0.0,-1.0,0.0,1e-05]
[1776743376693,70.76,75661.78,0.0,-1.0,0.0,1e-05]
[1776743377123,70.76,75661.78,0.0,-1.0,0.0,1e-05]
[1776743377195,70.76,75661.78,0.0,-1.0,0.0,1e-05]
[1776743377257,70.76,75666.32,0.0,-1.0,0.0,1e-05]
[1776743380278,70.76,75670.22,0.0,-1.0,0.0,1e-05]
[1776743381403,70.76,75670.22,0.0,-1.0,0.0,1e-05]
[1776743381435,70.76,75670.22,0.0,-1.0,0.0,1e-05]
[1776743381285,70.76,75675.23,0.0,-1.0,0.0,1e-05]
[1776743382072,70.76,75675.23,0.0,-1.0,0.0,1e-05]
[1776743382195,70.76,75675.23,0.0,-1.0,0.0,1e-05]
[1776743382292,70.76,75673.27,0.0,-1.0,0.0,1e-05]
[1776743387328,70.76,75674.17,0.0,-1.0,0.0,1e-05]
[1776743391356,70.76,75675.86,0.0,-1.0,0.0,1e-05]
[1776743392363,70.76,75676.72,0.0,-1.0,0.0,1e-05]
[1776743392657,70.76,75676.72,0.0,-1.0,0.0,1e-05]
[1776743392686,70.76,75676.72,0.0,-1.0,0.0,1e-05]
[1776743393370,70.76,75677.21,0.0,-1.0,0.0,1e-05]
[1776743393695,70.76,75677.21,0.0,-1.0,0.0,1e-05]
[1776743393938,70.76,75677.21,0.0,-1.0,0.0,1e-05]
[1776743394377,70.76,75673.52,0.0,-1.0,0.0,1e-05]
[1776743395384,70.76,75672.21,0.0,-1.0,0.0,1e-05]
[1776743396391,70.76,75671.02,0.0,-1.0,0.0,1e-05]
[1776743398333,70.76,75671.02,0.0,-1.0,0.0,1e-05]
[1776743398435,70.76,75671.02,0.0,-1.0,0.0,1e-05]
[1776743398405,70.76,75668.35,0.0,-1.0,0.0,1e-05]
[1776743399469,70.76,75668.35,0.0,-1.0,0.0,1e-05]
[1776743399412,70.76,75666.86,0.0,-1.0,0.0,1e-05]
[1776743399690,70.76,75666.86,0.0,-1.0,0.0,1e-05]
[1776743401426,70.76,75669.27,0.0,-1.0,0.0,1e-05]
[1776743402864,70.76,75669.06,0.0,-1.0,0.0,1e-05]
[1776743403428,70.76,75669.06,0.0,-1.0,0.0,1e-05]
[1776743403437,70.76,75669.06,0.0,-1.0,0.0,1e-05]
[1776743410488,70.76,75669.02,0.0,-1.0,0.0,1e-05]
[1776743413090,70.76,75669.02,0.0,-1.0,0.0,1e-05]
[1776743413190,70.76,75669.02,0.0,-1.0,0.0,1e-05]
[1776743417716,70.76,75669.36,0.0,-1.0,0.0,1e-05]
[1776743417941,70.76,75669.36,0.0,-1.0,0.0,1e-05]
[1776743418009,70.76,75675.5,0.0,-1.0,0.0,1e-05]
[1776743418546,70.76,75681.4,0.0,-1.0,0.0,1e-05]
[1776743419553,70.76,75683.29,0.0,-1.0,0.0,1e-05]
[1776743420559,70.76,75684.34,0.0,-1.0,0.0,1e-05]
[1776743422772,70.76,75684.78,0.0,-1.0,0.0,1e-05]
[1776743422941,70.76,75684.78,0.0,-1.0,0.0,1e-05]
[1776743422951,70.76,75685.39,0.0,-1.0,0.0,1e-05]
[1776743428617,70.76,75685.8,0.0,-1.0,0.0,1e-05]
[1776743431638,70.76,75685.74,0.0,-1.0,0.0,1e-05]
[1776743436672,70.76,75685.54,0.0,-1.0,0.0,1e-05]
[1776743441707,70.76,75684.56,0.0,-1.0,0.0,1e-05]
[1776743442715,70.76,75686.78,0.0,-1.0,0.0,1e-05]
[1776743443722,70.76,75690.56,0.0,-1.0,0.0,1e-05]
[1776743444783,70.76,75690.56,0.0,-1.0,0.0,1e-05]
[1776743444946,70.76,75690.56,0.0,-1.0,0.0,1e-05]
[1776743445736,70.76,75688.31,0.0,-1.0,0.0,1e-05]
[1776743446743,70.76,75686.9,0.0,-1.0,0.0,1e-05]
[1776743450362,70.76,75686.83,0.0,-1.0,0.0,1e-05]
[1776743450438,70.76,75686.83,0.0,-1.0,0.0,1e-05]
[1776743450463,70.76,75686.79,0.0,-1.0,0.0,1e-05]
[1776743450839,70.76,75686.79,0.0,-1.0,0.0,1e-05]
[1776743450939,70.76,75686.79,0.0,-1.0,0.0,1e-05]
[1776743455806,70.76,75688.77,0.0,-1.0,0.0,1e-05]
[1776743456813,70.76,75689.4,0.0,-1.0,0.0,1e-05]
[1776743457820,70.76,75690.78,0.0,-1.0,0.0,1e-05]
[1776743459052,70.76,75690.78,0.0,-1.0,0.0,1e-05]
[1776743459191,70.76,75690.78,0.0,-1.0,0.0,1e-05]
[1776743459206,70.76,75692.79,0.0,-1.0,0.0,1e-05]
[1776743459834,70.76,75692.17,0.0,-1.0,0.0,1e-05]
[1776743460949,70.76,75692.17,0.0,-1.0,0.0,1e-05]
[1776743460972,70.76,75691.91,0.0,-1.0,0.0,1e-05]
[1776743463862,70.76,75692.58,0.0,-1.0,0.0,1e-05]
[1776743465927,70.76,75692.89,0.0,-1.0,0.0,1e-05]
[1776743465943,70.76,75692.89,0.0,-1.0,0.0,1e-05]
[1776743466883,70.76,75696.6,0.0,-1.0,0.0,1e-05]
[1776743467890,70.76,75703.22,0.0,-1.0,0.0,1e-05]
[1776743468705,70.76,75703.22,0.0,-1.0,0.0,1e-05]
[1776743468938,70.76,75703.22,0.0,-1.0,0.0,1e-05]
[1776743468971,70.76,75704.9,0.0,-1.0,0.0,1e-05]
[1776743469904,70.76,75703.79,0.0,-1.0,0.0,1e-05]
[1776743470911,70.76,75703.0,0.0,-1.0,0.0,1e-05]
[1776743471917,70.76,75706.23,0.0,-1.0,0.0,1e-05]
[1776743473005,70.76,75706.23,0.0,-1.0,0.0,1e-05]
[1776743473200,70.76,75706.23,0.0,-1.0,0.0,1e-05]
[1776743473249,70.76,75707.95,0.0,-1.0,0.0,1e-05]
[1776743477960,70.76,75710.36,0.0,-1.0,0.0,1e-05]
[1776743478651,70.76,75710.36,0.0,-1.0,0.0,1e-05]
[1776743478690,70.76,75710.36,0.0,-1.0,0.0,1e-05]
[1776743479235,70.76,75710.36,0.0,-1.0,0.0,1e-05]
[1776743479438,70.76,75710.36,0.0,-1.0,0.0,1e-05]
[1776743479467,70.76,75711.52,0.0,-1.0,0.0,1e-05]
[1776743483376,70.76,75711.71,0.0,-1.0,0.0,1e-05]
[1776743483738,70.76,75712.23,0.0,-1.0,0.0,1e-05]
[1776743483937,70.76,75712.23,0.0,-1.0,0.0,1e-05]
[1776743484011,70.76,75712.99,0.0,-1.0,0.0,1e-05]
[1776743485011,70.76,75717.29,0.0,-1.0,0.0,1e-05]
[1776743486015,70.76,75719.24,0.0,-1.0,0.0,1e-05]
[1776743486915,70.76,75719.24,0.0,-1.0,0.0,1e-05]
[1776743486935,70.76,75719.24,0.0,-1.0,0.0,1e-05]
[1776743487022,70.76,75724.59,0.0,-1.0,0.0,1e-05]
[1776743488031,70.76,75725.32,0.0,-1.0,0.0,1e-05]
[1776743488747,70.76,75725.32,0.0,-1.0,0.0,1e-05]
[1776743488943,70.76,75725.32,0.0,-1.0,0.0,1e-05]
[1776743490044,70.76,75724.68,0.0,-1.0,0.0,1e-05]
[1776743491052,70.76,75723.45,0.0,-1.0,0.0,1e-05]
[1776743494074,70.76,75722.22,0.0,-1.0,0.0,1e-05]
[1776743494883,70.76,75722.22,0.0,-1.0,0.0,1e-05]
[1776743494939,70.76,75722.22,0.0,-1.0,0.0,1e-05]
[1776743495081,70.76,75720.0,0.0,-1.0,0.0,1e-05]
[1776743496088,70.76,75719.0,0.0,-1.0,0.0,1e-05]
[1776743498101,70.76,75717.22,0.0,-1.0,0.0,1e-05]
[1776743501123,70.76,75719.44,0.0,-1.0,0.0,1e-05]
[1776743504144,70.76,75720.19,0.0,-1.0,0.0,1e-05]
[1776743505281,70.76,75720.19,0.0,-1.0,0.0,1e-05]
[1776743505441,70.76,75720.19,0.0,-1.0,0.0,1e-05]
[1776743505542,70.76,75722.54,0.0,-1.0,0.0,1e-05]
[1776743506158,70.76,75725.96,0.0,-1.0,0.0,1e-05]
[1776743510186,70.76,75724.83,0.0,-1.0,0.0,1e-05]
[1776743512935,70.76,75724.52,0.0,-1.0,0.0,1e-05]
[1776743513207,70.76,75724.57,0.0,-1.0,0.0,1e-05]
[1776743514960,70.76,75724.83,0.0,-1.0,0.0,1e-05]
[1776743515196,70.76,75724.83,0.0,-1.0,0.0,1e-05]
[1776743519249,70.76,75723.14,0.0,-1.0,0.0,1e-05]
[1776743519638,70.76,75723.14,0.0,-1.0,0.0,1e-05]
[1776743519690,70.76,75723.14,0.0,-1.0,0.0,1e-05]
[1776743519729,70.76,75723.14,0.0,-1.0,0.0,1e-05]
[1776743519936,70.76,75723.14,0.0,-1.0,0.0,1e-05]
[1776743520256,70.76,75722.52,0.0,-1.0,0.0,1e-05]
[1776743521262,70.76,75723.73,0.0,-1.0,0.0,1e-05]
[1776743522270,70.76,75724.59,0.0,-1.0,0.0,1e-05]
[1776743524289,70.76,75720.75,0.0,-1.0,0.0,1e-05]
[1776743524754,70.76,75720.75,0.0,-1.0,0.0,1e-05]
[1776743524939,70.76,75720.75,0.0,-1.0,0.0,1e-05]
[1776743525296,70.76,75721.66,0.0,-1.0,0.0,1e-05]
[1776743526303,70.76,75719.77,0.0,-1.0,0.0,1e-05]
[1776743528450,70.76,75719.82,0.0,-1.0,0.0,1e-05]
[1776743528543,70.76,75723.89,0.0,-1.0,0.0,1e-05]
[1776743528695,70.76,75723.89,0.0,-1.0,0.0,1e-05]
[1776743529396,70.76,75723.89,0.0,-1.0,0.0,1e-05]
[1776743529438,70.76,75723.89,0.0,-1.0,0.0,1e-05]
[1776743529536,70.76,75724.88,0.0,-1.0,0.0,1e-05]
[1776743530330,70.76,75723.99,0.0,-1.0,0.0,1e-05]
[1776743533352,70.76,75725.54,0.0,-1.0,0.0,1e-05]
[1776743533649,70.76,75725.54,0.0,-1.0,0.0,1e-05]
[1776743533689,70.76,75725.54,0.0,-1.0,0.0,1e-05]
[1776743536373,70.76,75727.9,0.0,-1.0,0.0,1e-05]
[1776743539547,70.76,75727.79,0.0,-1.0,0.0,1e-05]
[1776743539693,70.76,75727.15,0.0,-1.0,0.0,1e-05]
[1776743540168,70.76,75727.15,0.0,-1.0,0.0,1e-05]
[1776743540192,70.76,75727.15,0.0,-1.0,0.0,1e-05]
[1776743540401,70.76,75725.83,0.0,-1.0,0.0,1e-05]
[1776743545436,70.76,75725.73,0.0,-1.0,0.0,1e-05]
[1776743546368,70.76,75725.73,0.0,-1.0,0.0,1e-05]
[1776743546437,70.76,75725.73,0.0,-1.0,0.0,1e-05]
[1776743548456,70.76,75722.72,0.0,-1.0,0.0,1e-05]
[1776743549464,70.76,75721.62,0.0,-1.0,0.0,1e-05]
[1776743551332,70.76,75721.54,0.0,-1.0,0.0,1e-05]
[1776743551437,70.76,75721.54,0.0,-1.0,0.0,1e-05]
[1776743551477,70.76,75721.3,0.0,-1.0,0.0,1e-05]
[1776743551976,70.76,75721.3,0.0,-1.0,0.0,1e-05]
[1776743552191,70.76,75721.3,0.0,-1.0,0.0,1e-05]
[1776743552485,70.76,75720.53,0.0,-1.0,0.0,1e-05]
[1776743557377,70.76,75720.96,0.0,-1.0,0.0,1e-05]
[1776743557441,70.76,75720.96,0.0,-1.0,0.0,1e-05]
[1776743561379,70.76,75721.22,0.0,-1.0,0.0,1e-05]
[1776743561439,70.76,75721.22,0.0,-1.0,0.0,1e-05]
[1776743561615,70.76,75721.03,0.0,-1.0,0.0,1e-05]
[1776743562623,70.76,75722.01,0.0,-1.0,0.0,1e-05]
[1776743567657,70.76,75721.69,0.0,-1.0,0.0,1e-05]
[1776743569673,70.76,75722.54,0.0,-1.0,0.0,1e-05]
[1776743571344,70.76,75722.54,0.0,-1.0,0.0,1e-05]
[1776743571437,70.76,75722.54,0.0,-1.0,0.0,1e-05]
[1776743571491,70.76,75733.14,0.0,-1.0,0.0,1e-05]
[1776743571685,70.76,75738.22,0.0,-1.0,0.0,1e-05]
[1776743576721,70.76,75740.32,0.0,-1.0,0.0,1e-05]
[1776743577775,70.76,75740.32,0.0,-1.0,0.0,1e-05]
[1776743577937,70.76,75740.32,0.0,-1.0,0.0,1e-05]
[1776743578434,70.76,75740.32,0.0,-1.0,0.0,1e-05]
[1776743578530,70.76,75740.72,0.0,-1.0,0.0,1e-05]
[1776743578687,70.76,75740.72,0.0,-1.0,0.0,1e-05]
[1776743579743,70.76,75741.57,0.0,-1.0,0.0,1e-05]
[1776743580749,70.76,75738.55,0.0,-1.0,0.0,1e-05]
[1776743581757,70.76,75737.72,0.0,-1.0,0.0,1e-05]
[1776743586792,70.76,75738.45,0.0,-1.0,0.0,1e-05]
[1776743592834,70.76,75738.16,0.0,-1.0,0.0,1e-05]
[1776743595071,70.76,75738.12,0.0,-1.0,0.0,1e-05]
[1776743595190,70.76,75738.12,0.0,-1.0,0.0,1e-05]
[1776743600889,70.76,75738.07,0.0,-1.0,0.0,1e-05]
[1776743605925,70.76,75737.6,0.0,-1.0,0.0,1e-05]
[1776743612338,70.76,75737.74,0.0,-1.0,0.0,1e-05]
[1776743612437,70.76,75737.74,0.0,-1.0,0.0,1e-05]
[1776743612439,70.76,75736.45,0.0,-1.0,0.0,1e-05]
[1776743612974,70.76,75733.29,0.0,-1.0,0.0,1e-05]
[1776743613902,70.76,75733.29,0.0,-1.0,0.0,1e-05]
[1776743613935,70.76,75733.29,0.0,-1.0,0.0,1e-05]
[1776743613981,70.76,75733.0,0.0,-1.0,0.0,1e-05]
[1776743617002,70.76,75734.17,0.0,-1.0,0.0,1e-05]
[1776743620024,70.76,75733.31,0.0,-1.0,0.0,1e-05]
[1776743622041,70.76,75732.38,0.0,-1.0,0.0,1e-05]
[1776743624885,70.76,75732.38,0.0,-1.0,0.0,1e-05]
[1776743624936,70.76,75732.38,0.0,-1.0,0.0,1e-05]
[1776743625062,70.76,75733.55,0.0,-1.0,0.0,1e-05]
[1776743627701,70.76,75733.76,0.0,-1.0,0.0,1e-05]
[1776743627076,70.76,75737.55,0.0,-1.0,0.0,1e-05]
[1776743627934,70.76,75737.55,0.0,-1.0,0.0,1e-05]
[1776743628083,70.76,75739.56,0.0,-1.0,0.0,1e-05]
[1776743629090,70.76,75738.17,0.0,-1.0,0.0,1e-05]
[1776743630097,70.76,75735.87,0.0,-1.0,0.0,1e-05]
[1776743632119,70.76,75735.81,0.0,-1.0,0.0,1e-05]
[1776743632194,70.76,75735.81,0.0,-1.0,0.0,1e-05]
[1776743642181,70.76,75736.57,0.0,-1.0,0.0,1e-05]
[1776743644546,70.76,75736.64,0.0,-1.0,0.0,1e-05]
[1776743644691,70.76,75736.64,0.0,-1.0,0.0,1e-05]
[1776743645659,70.76,75736.78,0.0,-1.0,0.0,1e-05]
[1776743645702,70.76,75736.78,0.0,-1.0,0.0,1e-05]
[1776743645701,70.76,75737.53,0.0,-1.0,0.0,1e-05]
[1776743651244,70.76,75737.78,0.0,-1.0,0.0,1e-05]
[1776743654164,70.76,75737.78,0.0,-1.0,0.0,1e-05]
[1776743659300,70.76,75737.29,0.0,-1.0,0.0,1e-05]
[1776743664335,70.76,75735.91,0.0,-1.0,0.0,1e-05]
[1776743665421,70.76,75735.91,0.0,-1.0,0.0,1e-05]
[1776743665439,70.76,75735.91,0.0,-1.0,0.0,1e-05]
[1776743665476,70.76,75734.73,0.0,-1.0,0.0,1e-05]
[1776743667356,70.76,75733.82,0.0,-1.0,0.0,1e-05]
[1776743671384,70.76,75732.02,0.0,-1.0,0.0,1e-05]
[1776743672391,70.76,75729.87,0.0,-1.0,0.0,1e-05]
[1776743673397,70.76,75727.47,0.0,-1.0,0.0,1e-05]
[1776743674406,70.76,75726.18,0.0,-1.0,0.0,1e-05]
[1776743676419,70.76,75725.35,0.0,-1.0,0.0,1e-05]
[1776743679445,70.76,75723.84,0.0,-1.0,0.0,1e-05]
[1776743680452,70.76,75728.97,0.0,-1.0,0.0,1e-05]
[1776743681459,70.76,75735.7,0.0,-1.0,0.0,1e-05]
[1776743682466,70.76,75736.61,0.0,-1.0,0.0,1e-05]
[1776743684479,70.76,75737.53,0.0,-1.0,0.0,1e-05]
[1776743691529,70.76,75737.36,0.0,-1.0,0.0,1e-05]
[1776743697570,70.76,75737.19,0.0,-1.0,0.0,1e-05]
[1776743700592,70.76,75735.4,0.0,-1.0,0.0,1e-05]
[1776743701599,70.76,75733.75,0.0,-1.0,0.0,1e-05]
[1776743704620,70.76,75732.01,0.0,-1.0,0.0,1e-05]
[1776743705626,70.76,75730.7,0.0,-1.0,0.0,1e-05]
[1776743707642,70.76,75729.84,0.0,-1.0,0.0,1e-05]
[1776743711668,70.76,75726.95,0.0,-1.0,0.0,1e-05]
[1776743713684,70.76,75724.74,0.0,-1.0,0.0,1e-05]
[1776743714690,70.76,75723.31,0.0,-1.0,0.0,1e-05]
[1776743719725,70.76,75724.44,0.0,-1.0,0.0,1e-05]
[1776743724760,70.76,75724.06,0.0,-1.0,0.0,1e-05]
[1776743730802,70.76,75723.69,0.0,-1.0,0.0,1e-05]
[1776743731809,70.76,75723.7,0.0,-1.0,0.0,1e-05]
[1776743734833,70.76,75730.55,0.0,-1.0,0.0,1e-05]
[1776743735841,70.76,75735.56,0.0,-1.0,0.0,1e-05]
[1776743737855,70.76,75738.76,0.0,-1.0,0.0,1e-05]
[1776743738863,70.76,75741.8,0.0,-1.0,0.0,1e-05]
[1776743739873,70.76,75742.95,0.0,-1.0,0.0,1e-05]
[1776743740880,70.76,75745.55,0.0,-1.0,0.0,1e-05]
[1776743741887,70.76,75747.0,0.0,-1.0,0.0,1e-05]
[1776743748935,70.76,75746.44,0.0,-1.0,0.0,1e-05]
[1776743753971,70.76,75746.01,0.0,-1.0,0.0,1e-05]
[1776743759005,70.76,75746.56,0.0,-1.0,0.0,1e-05]
[1776743760017,70.76,75742.57,0.0,-1.0,0.0,1e-05]
[1776743761020,70.76,75739.05,0.0,-1.0,0.0,1e-05]
[1776743766054,70.76,75738.18,0.0,-1.0,0.0,1e-05]
[1776743769076,70.76,75736.5,0.0,-1.0,0.0,1e-05]
[1776743770083,70.76,75733.34,0.0,-1.0,0.0,1e-05]
[1776743771089,70.76,75731.91,0.0,-1.0,0.0,1e-05]
[1776743776125,70.76,75732.11,0.0,-1.0,0.0,1e-05]
[1776743777131,70.76,75733.21,0.0,-1.0,0.0,1e-05]
[1776743778139,70.76,75735.19,0.0,-1.0,0.0,1e-05]
[1776743779145,70.76,75736.77,0.0,-1.0,0.0,1e-05]
[1776743782168,70.76,75734.32,0.0,-1.0,0.0,1e-05]
[1776743783175,70.76,75729.77,0.0,-1.0,0.0,1e-05]
[1776743784182,70.76,75733.07,0.0,-1.0,0.0,1e-05]
[1776743785189,70.76,75736.74,0.0,-1.0,0.0,1e-05]
[1776743791231,70.76,75735.27,0.0,-1.0,0.0,1e-05]
[1776743795259,70.76,75734.28,0.0,-1.0,0.0,1e-05]
[1776743796266,70.76,75733.37,0.0,-1.0,0.0,1e-05]
[1776743800294,70.76,75731.37,0.0,-1.0,0.0,1e-05]
[1776743801301,70.76,75728.99,0.0,-1.0,0.0,1e-05]
[1776743802308,70.76,75727.48,0.0,-1.0,0.0,1e-05]
[1776743807342,70.76,75728.08,0.0,-1.0,0.0,1e-05]
[1776743815399,70.76,75726.89,0.0,-1.0,0.0,1e-05]
[1776743816405,70.76,75728.95,0.0,-1.0,0.0,1e-05]
[1776743817419,70.76,75731.33,0.0,-1.0,0.0,1e-05]
[1776743818426,70.76,75732.51,0.0,-1.0,0.0,1e-05]
[1776743823461,70.76,75732.08,0.0,-1.0,0.0,1e-05]
[1776743825474,70.76,75733.77,0.0,-1.0,0.0,1e-05]
[1776743829502,70.76,75738.98,0.0,-1.0,0.0,1e-05]
[1776743830509,70.76,75744.28,0.0,-1.0,0.0,1e-05]
[1776743835545,70.76,75744.56,0.0,-1.0,0.0,1e-05]
[1776743838566,70.76,75745.7,0.0,-1.0,0.0,1e-05]
[1776743839572,70.76,75746.52,0.0,-1.0,0.0,1e-05]
[1776743843602,70.76,75748.51,0.0,-1.0,0.0,1e-05]
[1776743850651,70.76,75746.43,0.0,-1.0,0.0,1e-05]
[1776743851658,70.76,75745.06,0.0,-1.0,0.0,1e-05]
[1776743852665,70.76,75744.1,0.0,-1.0,0.0,1e-05]
[1776743854679,70.76,75742.75,0.0,-1.0,0.0,1e-05]
[1776743855685,70.76,75744.25,0.0,-1.0,0.0,1e-05]
[1776743856693,70.76,75745.13,0.0,-1.0,0.0,1e-05]
[1776743863742,70.76,75743.7,0.0,-1.0,0.0,1e-05]
[1776743865756,70.76,75745.01,0.0,-1.0,0.0,1e-05]
[1776743870791,70.76,75744.04,0.0,-1.0,0.0,1e-05]
[1776743874820,70.76,75745.24,0.0,-1.0,0.0,1e-05]
[1776743879855,70.76,75746.18,0.0,-1.0,0.0,1e-05]
[1776743881869,70.76,75747.53,0.0,-1.0,0.0,1e-05]
[1776743882876,70.76,75748.75,0.0,-1.0,0.0,1e-05]
[1776743887911,70.76,75747.24,0.0,-1.0,0.0,1e-05]
[1776743888917,70.76,75745.55,0.0,-1.0,0.0,1e-05]
[1776743891939,70.76,75744.75,0.0,-1.0,0.0,1e-05]
[1776743892946,70.76,75743.85,0.0,-1.0,0.0,1e-05]
[1776743894960,70.76,75742.92,0.0,-1.0,0.0,1e-05]
[1776743898987,70.76,75741.65,0.0,-1.0,0.0,1e-05]
[1776743904023,70.76,75741.43,0.0,-1.0,0.0,1e-05]
[1776743906036,70.76,75740.48,0.0,-1.0,0.0,1e-05]
[1776743911072,70.76,75739.29,0.0,-1.0,0.0,1e-05]
[1776743914094,70.76,75733.78,0.0,-1.0,0.0,1e-05]
[1776743915101,70.76,75730.1,0.0,-1.0,0.0,1e-05]
[1776743917892,70.76,75728.32,0.0,-1.0,0.0,1e-05]
[1776743919129,70.76,75730.93,0.0,-1.0,0.0,1e-05]
[1776743920136,70.76,75734.44,0.0,-1.0,0.0,1e-05]
[1776743921143,70.76,75736.58,0.0,-1.0,0.0,1e-05]
[1776743926177,70.76,75737.28,0.0,-1.0,0.0,1e-05]
[1776743933227,70.76,75737.37,0.0,-1.0,0.0,1e-05]
[1776743936248,70.76,75738.2,0.0,-1.0,0.0,1e-05]
[1776743937255,70.76,75739.18,0.0,-1.0,0.0,1e-05]
[1776743942289,70.76,75739.18,0.0,-1.0,0.0,1e-05]
[1776743946319,70.76,75740.71,0.0,-1.0,0.0,1e-05]
[1776743947326,70.76,75742.01,0.0,-1.0,0.0,1e-05]
[1776743948333,70.76,75744.21,0.0,-1.0,0.0,1e-05]
[1776743952360,70.76,75745.01,0.0,-1.0,0.0,1e-05]
[1776743953367,70.76,75745.83,0.0,-1.0,0.0,1e-05]
[1776743958403,70.76,75745.96,0.0,-1.0,0.0,1e-05]
[1776743960417,70.76,75744.87,0.0,-1.0,0.0,1e-05]
[1776743964445,70.76,75743.47,0.0,-1.0,0.0,1e-05]
[1776743965453,70.76,75741.59,0.0,-1.0,0.0,1e-05]
[1776743967467,70.76,75740.26,0.0,-1.0,0.0,1e-05]
[1776743971495,70.76,75742.66,0.0,-1.0,0.0,1e-05]
[1776743973509,70.76,75744.33,0.0,-1.0,0.0,1e-05]
[1776743974516,70.76,75745.77,0.0,-1.0,0.0,1e-05]
[1776743975523,70.76,75749.41,0.0,-1.0,0.0,1e-05]
[1776743980558,70.76,75749.82,0.0,-1.0,0.0,1e-05]
[1776743983579,70.76,75748.57,0.0,-1.0,0.0,1e-05]
[1776743991637,70.76,75748.32,0.0,-1.0,0.0,1e-05]
[1776743994659,70.76,75747.28,0.0,-1.0,0.0,1e-05]
[1776743997679,70.76,75745.05,0.0,-1.0,0.0,1e-05]
[1776743998687,70.76,75742.88,0.0,-1.0,0.0,1e-05]
[1776743999693,70.76,75741.59,0.0,-1.0,0.0,1e-05]
[1776744000701,70.76,75747.46,0.0,-1.0,0.0,1e-05]
[1776744001708,70.76,75749.81,0.0,-1.0,0.0,1e-05]
[1776744003722,70.76,75752.28,0.0,-1.0,0.0,1e-05]
[1776744004729,70.76,75754.2,0.0,-1.0,0.0,1e-05]
[1776744005736,70.76,75755.65,0.0,-1.0,0.0,1e-05]
[1776744007016,70.76,75758.17,0.0,-1.0,0.0,1e-05]
[1776744007753,70.76,75759.04,0.0,-1.0,0.0,1e-05]
[1776744008762,70.76,75757.37,0.0,-1.0,0.0,1e-05]
[1776744009768,70.76,75755.85,0.0,-1.0,0.0,1e-05]
[1776744011783,70.76,75754.92,0.0,-1.0,0.0,1e-05]
[1776744014803,70.76,75752.49,0.0,-1.0,0.0,1e-05]
[1776744019839,70.76,75753.06,0.0,-1.0,0.0,1e-05]
[1776744021853,70.76,75751.5,0.0,-1.0,0.0,1e-05]
[1776744022859,70.76,75749.36,0.0,-1.0,0.0,1e-05]
[1776744023867,70.76,75748.16,0.0,-1.0,0.0,1e-05]
[1776744024878,70.76,75747.11,0.0,-1.0,0.0,1e-05]
[1776744026892,70.76,75745.61,0.0,-1.0,0.0,1e-05]
[1776744029913,70.76,75749.65,0.0,-1.0,0.0,1e-05]
[1776744030920,70.76,75753.15,0.0,-1.0,0.0,1e-05]
[1776744031928,70.76,75753.26,0.0,-1.0,0.0,1e-05]
[1776744033941,70.76,75751.54,0.0,-1.0,0.0,1e-05]
[1776744034948,70.76,75750.39,0.0,-1.0,0.0,1e-05]
[1776744035954,70.76,75754.68,0.0,-1.0,0.0,1e-05]
[1776744036962,70.76,75756.42,0.0,-1.0,0.0,1e-05]
[1776744041997,70.76,75756.67,0.0,-1.0,0.0,1e-05]
[1776744048040,70.76,75755.46,0.0,-1.0,0.0,1e-05]
[1776744053077,70.76,75756.27,0.0,-1.0,0.0,1e-05]
[1776744055092,70.76,75759.17,0.0,-1.0,0.0,1e-05]
[1776744056098,70.76,75763.3,0.0,-1.0,0.0,1e-05]
[1776744057226,70.76,75763.77,0.0,-1.0,0.0,1e-05]
[1776744057440,70.76,75763.77,0.0,-1.0,0.0,1e-05]
[1776744058113,70.76,75764.45,0.0,-1.0,0.0,1e-05]
[1776744059120,70.76,75768.29,0.0,-1.0,0.0,1e-05]
[1776744060086,70.76,75768.29,0.0,-1.0,0.0,1e-05]
[1776744060127,70.76,75770.44,0.0,-1.0,0.0,1e-05]
[1776744060938,70.76,75770.44,0.0,-1.0,0.0,1e-05]
[1776744064155,70.76,75772.34,0.0,-1.0,0.0,1e-05]
[1776744064595,70.76,75772.34,0.0,-1.0,0.0,1e-05]
[1776744064690,70.76,75772.34,0.0,-1.0,0.0,1e-05]
[1776744065162,70.76,75773.43,0.0,-1.0,0.0,1e-05]
[1776744066717,70.76,75773.43,0.0,-1.0,0.0,1e-05]
[1776744066935,70.76,75773.43,0.0,-1.0,0.0,1e-05]
[1776744069197,70.76,75775.46,0.0,-1.0,0.0,1e-05]
[1776744072217,70.76,75772.61,0.0,-1.0,0.0,1e-05]
[1776744073225,70.76,75769.14,0.0,-1.0,0.0,1e-05]
[1776744075060,70.76,75769.14,0.0,-1.0,0.0,1e-05]
[1776744075107,70.76,75769.14,0.0,-1.0,0.0,1e-05]
[1776744075141,70.76,75767.23,0.0,-1.0,0.0,1e-05]
[1776744075191,70.76,75767.23,0.0,-1.0,0.0,1e-05]
[1776744075239,70.76,75768.65,0.0,-1.0,0.0,1e-05]
[1776744080840,70.76,75768.73,0.0,-1.0,0.0,1e-05]
[1776744080891,70.76,75768.73,0.0,-1.0,0.0,1e-05]
[1776744080939,70.76,75768.73,0.0,-1.0,0.0,1e-05]
[1776744080992,70.76,75769.5,0.0,-1.0,0.0,1e-05]
[1776744081282,70.76,75771.1,0.0,-1.0,0.0,1e-05]
[1776744082288,70.76,75772.12,0.0,-1.0,0.0,1e-05]
[1776744086317,70.76,75780.78,0.0,-1.0,0.0,1e-05]
[1776744087324,70.76,75786.21,0.0,-1.0,0.0,1e-05]
[1776744089742,70.76,75781.6,0.0,-1.0,0.0,1e-05]
[1776744090345,70.76,75780.19,0.0,-1.0,0.0,1e-05]
[1776744091249,70.76,75780.19,0.0,-1.0,0.0,1e-05]
[1776744091378,70.76,75780.19,0.0,-1.0,0.0,1e-05]
[1776744091435,70.76,75780.19,0.0,-1.0,0.0,1e-05]
[1776744091536,70.76,75778.04,0.0,-1.0,0.0,1e-05]
[1776744093365,70.76,75777.22,0.0,-1.0,0.0,1e-05]
[1776744094373,70.76,75778.55,0.0,-1.0,0.0,1e-05]
[1776744097394,70.76,75777.11,0.0,-1.0,0.0,1e-05]
[1776744100942,70.76,75777.11,0.0,-1.0,0.0,1e-05]
[1776744101019,70.76,75777.11,0.0,-1.0,0.0,1e-05]
[1776744101192,70.76,75777.11,0.0,-1.0,0.0,1e-05]
[1776744101121,70.76,75775.83,0.0,-1.0,0.0,1e-05]
[1776744105450,70.76,75775.03,0.0,-1.0,0.0,1e-05]
[1776744110485,70.76,75774.84,0.0,-1.0,0.0,1e-05]
[1776744112499,70.76,75771.32,0.0,-1.0,0.0,1e-05]
[1776744113511,70.76,75760.83,0.0,-1.0,0.0,1e-05]
[1776744114516,70.76,75757.09,0.0,-1.0,0.0,1e-05]
[1776744115774,70.76,75757.09,0.0,-1.0,0.0,1e-05]
[1776744115935,70.76,75757.09,0.0,-1.0,0.0,1e-05]
[1776744116020,70.76,75757.09,0.0,-1.0,0.0,1e-05]
[1776744116194,70.76,75757.09,0.0,-1.0,0.0,1e-05]
[1776744116037,70.76,75755.06,0.0,-1.0,0.0,1e-05]
[1776744118886,70.76,75754.35,0.0,-1.0,0.0,1e-05]
[1776744118940,70.76,75754.35,0.0,-1.0,0.0,1e-05]
[1776744119039,70.76,75755.61,0.0,-1.0,0.0,1e-05]
[1776744119551,70.76,75757.28,0.0,-1.0,0.0,1e-05]
[1776744120557,70.76,75758.54,0.0,-1.0,0.0,1e-05]
[1776744121565,70.76,75761.58,0.0,-1.0,0.0,1e-05]
[1776744122571,70.76,75764.86,0.0,-1.0,0.0,1e-05]
[1776744123516,70.76,75764.86,0.0,-1.0,0.0,1e-05]
[1776744123692,70.76,75764.86,0.0,-1.0,0.0,1e-05]
[1776744123793,70.76,75766.2,0.0,-1.0,0.0,1e-05]
[1776744125593,70.76,75765.38,0.0,-1.0,0.0,1e-05]
[1776744126600,70.76,75764.5,0.0,-1.0,0.0,1e-05]
[1776744127830,70.76,75764.5,0.0,-1.0,0.0,1e-05]
[1776744127938,70.76,75764.5,0.0,-1.0,0.0,1e-05]
[1776744127976,70.76,75764.5,0.0,-1.0,0.0,1e-05]
[1776744128196,70.76,75764.5,0.0,-1.0,0.0,1e-05]
[1776744128077,70.76,75762.79,0.0,-1.0,0.0,1e-05]
[1776744128614,70.76,75765.78,0.0,-1.0,0.0,1e-05]
[1776744134660,70.76,75763.63,0.0,-1.0,0.0,1e-05]
[1776744136128,70.76,75763.63,0.0,-1.0,0.0,1e-05]
[1776744136189,70.76,75763.63,0.0,-1.0,0.0,1e-05]
[1776744136233,70.76,75763.63,0.0,-1.0,0.0,1e-05]
[1776744136230,70.76,75762.2,0.0,-1.0,0.0,1e-05]
[1776744136437,70.76,75762.2,0.0,-1.0,0.0,1e-05]
[1776744137681,70.76,75759.78,0.0,-1.0,0.0,1e-05]
[1776744138688,70.76,75758.59,0.0,-1.0,0.0,1e-05]
[1776744139628,70.76,75758.59,0.0,-1.0,0.0,1e-05]
[1776744139678,70.76,75758.59,0.0,-1.0,0.0,1e-05]
[1776744139697,70.76,75758.59,0.0,-1.0,0.0,1e-05]
[1776744139717,70.76,75756.16,0.0,-1.0,0.0,1e-05]
[1776744140701,70.76,75753.49,0.0,-1.0,0.0,1e-05]
[1776744142716,70.76,75754.48,0.0,-1.0,0.0,1e-05]
[1776744145951,70.76,75754.96,0.0,-1.0,0.0,1e-05]
[1776744146002,70.76,75754.96,0.0,-1.0,0.0,1e-05]
[1776744146197,70.76,75754.96,0.0,-1.0,0.0,1e-05]
[1776744146039,70.76,75754.79,0.0,-1.0,0.0,1e-05]
[1776744147750,70.76,75753.79,0.0,-1.0,0.0,1e-05]
[1776744148758,70.76,75749.63,0.0,-1.0,0.0,1e-05]
[1776744149856,70.76,75749.63,0.0,-1.0,0.0,1e-05]
[1776744149936,70.76,75749.63,0.0,-1.0,0.0,1e-05]
[1776744149972,70.76,75749.63,0.0,-1.0,0.0,1e-05]
[1776744150074,70.76,75746.05,0.0,-1.0,0.0,1e-05]
[1776744150772,70.76,75737.11,0.0,-1.0,0.0,1e-05]
[1776744151779,70.76,75731.32,0.0,-1.0,0.0,1e-05]
[1776744152322,70.76,75731.32,0.0,-1.0,0.0,1e-05]
[1776744152786,70.76,75730.93,0.0,-1.0,0.0,1e-05]
[1776744154146,70.76,75730.93,0.0,-1.0,0.0,1e-05]
[1776744154407,70.76,75730.93,0.0,-1.0,0.0,1e-05]
[1776744159198,70.76,75730.46,0.0,-1.0,0.0,1e-05]
[1776744159440,70.76,75730.8,0.0,-1.0,0.0,1e-05]
[1776744160842,70.76,75729.9,0.0,-1.0,0.0,1e-05]
[1776744161849,70.76,75729.0,0.0,-1.0,0.0,1e-05]
[1776744162855,70.76,75730.22,0.0,-1.0,0.0,1e-05]
[1776744164012,70.76,75730.22,0.0,-1.0,0.0,1e-05]
[1776744164205,70.76,75730.22,0.0,-1.0,0.0,1e-05]
[1776744164247,70.76,75730.41,0.0,-1.0,0.0,1e-05]
[1776744164510,70.76,75730.41,0.0,-1.0,0.0,1e-05]
[1776744164696,70.76,75730.41,0.0,-1.0,0.0,1e-05]
[1776744164870,70.76,75733.46,0.0,-1.0,0.0,1e-05]
[1776744170016,70.76,75733.93,0.0,-1.0,0.0,1e-05]
[1776744170188,70.76,75733.93,0.0,-1.0,0.0,1e-05]
[1776744170247,70.76,75733.93,0.0,-1.0,0.0,1e-05]
[1776744170082,70.76,75736.5,0.0,-1.0,0.0,1e-05]
[1776744170440,70.76,75736.5,0.0,-1.0,0.0,1e-05]
[1776744170913,70.76,75738.34,0.0,-1.0,0.0,1e-05]
[1776744171920,70.76,75740.37,0.0,-1.0,0.0,1e-05]
[1776744172928,70.76,75742.16,0.0,-1.0,0.0,1e-05]
[1776744173452,70.76,75742.16,0.0,-1.0,0.0,1e-05]
[1776744173523,70.76,75742.16,0.0,-1.0,0.0,1e-05]
[1776744173699,70.76,75742.16,0.0,-1.0,0.0,1e-05]
[1776744173936,70.76,75740.22,0.0,-1.0,0.0,1e-05]
[1776744177055,70.76,75739.63,0.0,-1.0,0.0,1e-05]
[1776744177187,70.76,75739.63,0.0,-1.0,0.0,1e-05]
[1776744177234,70.76,75739.63,0.0,-1.0,0.0,1e-05]
[1776744177107,70.76,75738.55,0.0,-1.0,0.0,1e-05]
[1776744177441,70.76,75738.55,0.0,-1.0,0.0,1e-05]
[1776744180985,70.76,75739.51,0.0,-1.0,0.0,1e-05]
[1776744183276,70.76,75738.58,0.0,-1.0,0.0,1e-05]
[1776744183786,70.76,75738.58,0.0,-1.0,0.0,1e-05]
[1776744183946,70.76,75738.58,0.0,-1.0,0.0,1e-05]
[1776744183983,70.76,75738.58,0.0,-1.0,0.0,1e-05]
[1776744184192,70.76,75738.58,0.0,-1.0,0.0,1e-05]
[1776744184290,70.76,75738.19,0.0,-1.0,0.0,1e-05]
[1776744185015,70.76,75737.08,0.0,-1.0,0.0,1e-05]
[1776744187027,70.76,75740.26,0.0,-1.0,0.0,1e-05]
[1776744191055,70.76,75738.84,0.0,-1.0,0.0,1e-05]
[1776744193070,70.76,75736.79,0.0,-1.0,0.0,1e-05]
[1776744193934,70.76,75736.79,0.0,-1.0,0.0,1e-05]
[1776744194114,70.76,75736.79,0.0,-1.0,0.0,1e-05]
[1776744194190,70.76,75736.79,0.0,-1.0,0.0,1e-05]
[1776744194287,70.76,75732.6,0.0,-1.0,0.0,1e-05]
[1776744197099,70.76,75733.51,0.0,-1.0,0.0,1e-05]
[1776744199773,70.76,75733.77,0.0,-1.0,0.0,1e-05]
[1776744199867,70.76,75733.77,0.0,-1.0,0.0,1e-05]
[1776744199937,70.76,75733.77,0.0,-1.0,0.0,1e-05]
[1776744200120,70.76,75733.52,0.0,-1.0,0.0,1e-05]
[1776744203141,70.76,75732.24,0.0,-1.0,0.0,1e-05]
[1776744207736,70.76,75731.82,0.0,-1.0,0.0,1e-05]
[1776744207907,70.76,75731.82,0.0,-1.0,0.0,1e-05]
[1776744207938,70.76,75731.82,0.0,-1.0,0.0,1e-05]
[1776744208175,70.76,75731.75,0.0,-1.0,0.0,1e-05]
[1776744211197,70.76,75731.47,0.0,-1.0,0.0,1e-05]
[1776744215733,70.76,75731.73,0.0,-1.0,0.0,1e-05]
[1776744215816,70.76,75731.73,0.0,-1.0,0.0,1e-05]
[1776744215939,70.76,75731.73,0.0,-1.0,0.0,1e-05]
[1776744216232,70.76,75731.43,0.0,-1.0,0.0,1e-05]
[1776744217239,70.76,75730.69,0.0,-1.0,0.0,1e-05]
[1776744219254,70.76,75728.28,0.0,-1.0,0.0,1e-05]
[1776744221004,70.76,75727.79,0.0,-1.0,0.0,1e-05]
[1776744221049,70.76,75727.79,0.0,-1.0,0.0,1e-05]
[1776744221194,70.76,75727.79,0.0,-1.0,0.0,1e-05]
[1776744221254,70.76,75727.79,0.0,-1.0,0.0,1e-05]
[1776744223281,70.76,75728.61,0.0,-1.0,0.0,1e-05]
[1776744228317,70.76,75728.52,0.0,-1.0,0.0,1e-05]
[1776744229255,70.76,75728.52,0.0,-1.0,0.0,1e-05]
[1776744229324,70.76,75728.49,0.0,-1.0,0.0,1e-05]
[1776744229384,70.76,75728.49,0.0,-1.0,0.0,1e-05]
[1776744229437,70.76,75728.49,0.0,-1.0,0.0,1e-05]
[1776744235366,70.76,75729.31,0.0,-1.0,0.0,1e-05]
[1776744238387,70.76,75733.94,0.0,-1.0,0.0,1e-05]
[1776744240013,70.76,75733.94,0.0,-1.0,0.0,1e-05]
[1776744240179,70.76,75733.94,0.0,-1.0,0.0,1e-05]
[1776744240197,70.76,75733.94,0.0,-1.0,0.0,1e-05]
[1776744240234,70.76,75738.74,0.0,-1.0,0.0,1e-05]
[1776744240400,70.76,75742.89,0.0,-1.0,0.0,1e-05]
[1776744241407,70.76,75743.62,0.0,-1.0,0.0,1e-05]
[1776744247449,70.76,75744.33,0.0,-1.0,0.0,1e-05]
[1776744249327,70.76,75744.33,0.0,-1.0,0.0,1e-05]
[1776744248457,70.76,75749.71,0.0,-1.0,0.0,1e-05]
[1776744249437,70.76,75749.71,0.0,-1.0,0.0,1e-05]
[1776744249442,70.76,75749.71,0.0,-1.0,0.0,1e-05]
[1776744249692,70.76,75749.71,0.0,-1.0,0.0,1e-05]
[1776744249789,70.76,75749.69,0.0,-1.0,0.0,1e-05]
[1776744252485,70.76,75750.64,0.0,-1.0,0.0,1e-05]
[1776744256514,70.76,75749.2,0.0,-1.0,0.0,1e-05]
[1776744257521,70.76,75748.32,0.0,-1.0,0.0,1e-05]
[1776744261548,70.76,75747.56,0.0,-1.0,0.0,1e-05]
[1776744262617,70.76,75747.56,0.0,-1.0,0.0,1e-05]
[1776744262689,70.76,75747.56,0.0,-1.0,0.0,1e-05]
[1776744262801,70.76,75747.56,0.0,-1.0,0.0,1e-05]
[1776744262937,70.76,75747.56,0.0,-1.0,0.0,1e-05]
[1776744263034,70.76,75747.21,0.0,-1.0,0.0,1e-05]
[1776744266584,70.76,75746.5,0.0,-1.0,0.0,1e-05]
[1776744271618,70.76,75746.1,0.0,-1.0,0.0,1e-05]
[1776744275875,70.76,75746.27,0.0,-1.0,0.0,1e-05]
[1776744275941,70.76,75746.27,0.0,-1.0,0.0,1e-05]
[1776744276050,70.76,75746.27,0.0,-1.0,0.0,1e-05]
[1776744276197,70.76,75746.27,0.0,-1.0,0.0,1e-05]
[1776744276254,70.76,75746.35,0.0,-1.0,0.0,1e-05]
[1776744283367,70.76,75746.06,0.0,-1.0,0.0,1e-05]
[1776744282696,70.76,75746.95,0.0,-1.0,0.0,1e-05]
[1776744283442,70.76,75746.95,0.0,-1.0,0.0,1e-05]
[1776744283833,70.76,75746.95,0.0,-1.0,0.0,1e-05]
[1776744283937,70.76,75746.95,0.0,-1.0,0.0,1e-05]
[1776744284038,70.76,75748.24,0.0,-1.0,0.0,1e-05]
[1776744285717,70.76,75751.56,0.0,-1.0,0.0,1e-05]
[1776744286779,70.76,75751.56,0.0,-1.0,0.0,1e-05]
[1776744286940,70.76,75751.56,0.0,-1.0,0.0,1e-05]
[1776744287040,70.76,75753.09,0.0,-1.0,0.0,1e-05]
[1776744289609,70.76,75753.13,0.0,-1.0,0.0,1e-05]
[1776744289692,70.76,75753.13,0.0,-1.0,0.0,1e-05]
[1776744296794,70.76,75752.78,0.0,-1.0,0.0,1e-05]
[1776744298108,70.76,75752.78,0.0,-1.0,0.0,1e-05]
[1776744298194,70.76,75752.78,0.0,-1.0,0.0,1e-05]
[1776744298350,70.76,75752.78,0.0,-1.0,0.0,1e-05]
[1776744298295,70.76,75752.8,0.0,-1.0,0.0,1e-05]
[1776744298441,70.76,75752.8,0.0,-1.0,0.0,1e-05]
[1776744299815,70.76,75751.48,0.0,-1.0,0.0,1e-05]
[1776744304849,70.76,75751.39,0.0,-1.0,0.0,1e-05]
[1776744306864,70.76,75750.63,0.0,-1.0,0.0,1e-05]
[1776744307886,70.76,75750.63,0.0,-1.0,0.0,1e-05]
[1776744307940,70.76,75750.63,0.0,-1.0,0.0,1e-05]
[1776744308029,70.76,75750.32,0.0,-1.0,0.0,1e-05]
[1776744308934,70.76,75750.32,0.0,-1.0,0.0,1e-05]
[1776744309190,70.76,75750.32,0.0,-1.0,0.0,1e-05]
[1776744309199,70.76,75740.32,0.0,-1.0,0.0,1e-05]
[1776744309885,70.76,75739.04,0.0,-1.0,0.0,1e-05]
[1776744311899,70.76,75737.22,0.0,-1.0,0.0,1e-05]
[1776744312906,70.76,75734.45,0.0,-1.0,0.0,0.0]
[1776744314003,70.76,75734.45,0.0,-1.0,0.0,0.0]
[1776744314188,70.76,75734.45,0.0,-1.0,0.0,0.0]
[1776744314234,70.76,75730.66,0.0,-1.0,0.0,0.0]
[1776744314466,70.76,75730.66,0.0,-1.0,0.0,0.0]
[1776744314695,70.76,75730.66,0.0,-1.0,0.0,0.0]
[1776744314920,70.76,75728.45,0.0,-1.0,0.0,0.0]
[1776744316027,70.76,75724.86,0.0,-1.0,0.0,0.0]
[1776744316934,70.76,75721.29,0.0,-1.0,0.0,0.0]
[1776744321814,70.76,75721.38,0.0,-1.0,0.0,0.0]
[1776744321938,70.76,75721.38,0.0,-1.0,0.0,0.0]
[1776744322026,70.76,75721.38,0.0,-1.0,0.0,0.0]
[1776744322195,70.76,75721.38,0.0,-1.0,0.0,0.0]
[1776744322277,70.76,75721.31,0.0,-1.0,0.0,0.0]
[1776744324990,70.76,75720.29,0.0,-1.0,0.0,0.0]
[1776744325997,70.76,75719.58,0.0,-1.0,0.0,0.0]
[1776744327982,70.76,75719.97,0.0,-1.0,0.0,0.0]
[1776744328118,70.76,75719.97,0.0,-1.0,0.0,0.0]
[1776744328190,70.76,75719.97,0.0,-1.0,0.0,0.0]
[1776744328260,70.76,75719.56,0.0,-1.0,0.0,0.0]
[1776744332039,70.76,75719.8,0.0,-1.0,0.0,0.0]
[1776744333046,70.76,75718.99,0.0,-1.0,0.0,0.0]
[1776744335060,70.76,75713.67,0.0,-1.0,0.0,0.0]
[1776744335933,70.76,75713.67,0.0,-1.0,0.0,0.0]
[1776744336188,70.76,75713.67,0.0,-1.0,0.0,0.0]
[1776744336284,70.76,75713.67,0.0,-1.0,0.0,0.0]
[1776744336380,70.76,75712.36,0.0,-1.0,0.0,0.0]
[1776744338082,70.76,75711.38,0.0,-1.0,0.0,0.0]
[1776744339088,70.76,75709.1,0.0,-1.0,0.0,0.0]
[1776744340096,70.76,75702.61,0.0,-1.0,0.0,0.0]
[1776744340668,70.76,75702.61,0.0,-1.0,0.0,0.0]
[1776744340690,70.76,75702.61,0.0,-1.0,0.0,0.0]
[1776744341023,70.76,75702.61,0.0,-1.0,0.0,0.0]
[1776744341189,70.76,75702.61,0.0,-1.0,0.0,0.0]
[1776744341288,70.76,75700.54,0.0,-1.0,0.0,0.0]
[1776744344124,70.76,75702.03,0.0,-1.0,0.0,0.0]
[1776744346140,70.76,75702.89,0.0,-1.0,0.0,0.0]
[1776744349384,70.76,75703.12,0.0,-1.0,0.0,0.0]
[1776744349438,70.76,75703.12,0.0,-1.0,0.0,0.0]
[1776744349429,70.76,75703.0,0.0,-1.0,0.0,0.0]
[1776744350169,70.76,75705.28,0.0,-1.0,0.0,0.0]
[1776744351176,70.76,75709.94,0.0,-1.0,0.0,0.0]
[1776744352343,70.76,75709.94,0.0,-1.0,0.0,0.0]
[1776744352436,70.76,75709.94,0.0,-1.0,0.0,0.0]
[1776744352403,70.76,75708.94,0.0,-1.0,0.0,0.0]
[1776744353190,70.76,75706.84,0.0,-1.0,0.0,0.0]
[1776744354197,70.76,75705.91,0.0,-1.0,0.0,0.0]
[1776744356210,70.76,75704.66,0.0,-1.0,0.0,0.0]
[1776744357653,70.76,75704.67,0.0,-1.0,0.0,0.0]
[1776744357687,70.76,75704.67,0.0,-1.0,0.0,0.0]
[1776744358002,70.76,75704.67,0.0,-1.0,0.0,0.0]
[1776744358189,70.76,75704.67,0.0,-1.0,0.0,0.0]
[1776744358225,70.76,75704.7,0.0,-1.0,0.0,0.0]
[1776744359231,70.76,75703.43,0.0,-1.0,0.0,0.0]
[1776744360239,70.76,75701.44,0.0,-1.0,0.0,0.0]
[1776744361246,70.76,75700.4,0.0,-1.0,0.0,0.0]
[1776744362104,70.76,75700.4,0.0,-1.0,0.0,0.0]
[1776744362187,70.76,75700.4,0.0,-1.0,0.0,0.0]
[1776744362252,70.76,75700.25,0.0,-1.0,0.0,0.0]
[1776744362475,70.76,75700.25,0.0,-1.0,0.0,0.0]
[1776744362690,70.76,75700.25,0.0,-1.0,0.0,0.0]
[1776744366281,70.76,75699.41,0.0,-1.0,0.0,0.0]
[1776744366597,70.76,75699.41,0.0,-1.0,0.0,0.0]
[1776744366690,70.76,75699.41,0.0,-1.0,0.0,0.0]
[1776744367009,70.76,75699.41,0.0,-1.0,0.0,0.0]
[1776744367288,70.76,75695.65,0.0,-1.0,0.0,0.0]
[1776744368294,70.76,75693.53,0.0,-1.0,0.0,0.0]
[1776744369302,70.76,75692.73,0.0,-1.0,0.0,0.0]
[1776744372422,70.76,75692.71,0.0,-1.0,0.0,0.0]
[1776744372442,70.76,75692.71,0.0,-1.0,0.0,0.0]
[1776744372323,70.76,75692.13,0.0,-1.0,0.0,0.0]
[1776744373330,70.76,75688.84,0.0,-1.0,0.0,0.0]
[1776744375344,70.76,75687.47,0.0,-1.0,0.0,0.0]
[1776744376351,70.76,75686.89,0.0,-1.0,0.0,0.0]
[1776744376595,70.76,75686.89,0.0,-1.0,0.0,0.0]
[1776744376688,70.76,75686.89,0.0,-1.0,0.0,0.0]
[1776744382393,70.76,75685.86,0.0,-1.0,0.0,0.0]
[1776744383400,70.76,75684.09,0.0,-1.0,0.0,0.0]
[1776744384407,70.76,75677.64,0.0,-1.0,0.0,0.0]
[1776744384826,70.76,75677.64,0.0,-1.0,0.0,0.0]
[1776744384941,70.76,75677.64,0.0,-1.0,0.0,0.0]
[1776744385414,70.76,75678.52,0.0,-1.0,0.0,0.0]
[1776744387428,70.76,75681.67,0.0,-1.0,0.0,0.0]
[1776744388340,70.76,75681.67,0.0,-1.0,0.0,0.0]
[1776744388440,70.76,75681.67,0.0,-1.0,0.0,0.0]
[1776744388466,70.76,75684.7,0.0,-1.0,0.0,0.0]
[1776744389442,70.76,75686.15,0.0,-1.0,0.0,0.0]
[1776744390449,70.76,75687.23,0.0,-1.0,0.0,0.0]
[1776744391316,70.76,75687.23,0.0,-1.0,0.0,0.0]
[1776744391439,70.76,75687.23,0.0,-1.0,0.0,0.0]
[1776744391457,70.76,75688.89,0.0,-1.0,0.0,0.0]
[1776744392465,70.76,75697.67,0.0,-1.0,0.0,0.0]
[1776744393473,70.76,75701.02,0.0,-1.0,0.0,0.0]
[1776744394480,70.76,75701.05,0.0,-1.0,0.0,0.0]
[1776744400215,70.76,75701.02,0.0,-1.0,0.0,0.0]
[1776744400442,70.76,75701.02,0.0,-1.0,0.0,0.0]
[1776744400498,70.76,75699.68,0.0,-1.0,0.0,0.0]
[1776744400522,70.76,75699.1,0.0,-1.0,0.0,0.0]
[1776744405557,70.76,75699.44,0.0,-1.0,0.0,0.0]
[1776744408577,70.76,75697.92,0.0,-1.0,0.0,0.0]
[1776744412422,70.76,75697.96,0.0,-1.0,0.0,0.0]
[1776744412436,70.76,75697.96,0.0,-1.0,0.0,0.0]
[1776744418649,70.76,75697.78,0.0,-1.0,0.0,0.0]
[1776744424134,70.76,75697.84,0.0,-1.0,0.0,0.0]
[1776744424198,70.76,75697.84,0.0,-1.0,0.0,0.0]
[1776744431238,70.76,75698.25,0.0,-1.0,0.0,0.0]
[1776744431437,70.76,75698.25,0.0,-1.0,0.0,0.0]
[1776744432749,70.76,75697.28,0.0,-1.0,0.0,0.0]
[1776744437305,70.76,75696.6,0.0,-1.0,0.0,0.0]
[1776744443047,70.76,75696.34,0.0,-1.0,0.0,0.0]
[1776744444834,70.76,75695.31,0.0,-1.0,0.0,0.0]
[1776744446848,70.76,75696.25,0.0,-1.0,0.0,0.0]
[1776744448862,70.76,75697.72,0.0,-1.0,0.0,0.0]
[1776744449869,70.76,75698.48,0.0,-1.0,0.0,0.0]
[1776744450875,70.76,75697.9,0.0,-1.0,0.0,0.0]
[1776744451883,70.76,75697.58,0.0,-1.0,0.0,0.0]
[1776744453897,70.76,75696.22,0.0,-1.0,0.0,0.0]
[1776744456917,70.76,75697.35,0.0,-1.0,0.0,0.0]
[1776744458932,70.76,75697.98,0.0,-1.0,0.0,0.0]
[1776744465981,70.76,75698.05,0.0,-1.0,0.0,0.0]
[1776744470009,70.76,75698.81,0.0,-1.0,0.0,0.0]
[1776744471015,70.76,75699.61,0.0,-1.0,0.0,0.0]
[1776744472023,70.76,75701.71,0.0,-1.0,0.0,0.0]
[1776744473030,70.76,75703.15,0.0,-1.0,0.0,0.0]
[1776744477059,70.76,75702.57,0.0,-1.0,0.0,0.0]
[1776744478066,70.76,75701.36,0.0,-1.0,0.0,0.0]
[1776744483101,70.76,75701.08,0.0,-1.0,0.0,0.0]
[1776744488146,70.76,75701.4,0.0,-1.0,0.0,0.0]
[1776744492174,70.76,75700.68,0.0,-1.0,0.0,0.0]
[1776744497209,70.76,75700.93,0.0,-1.0,0.0,0.0]
[1776744504258,70.76,75699.86,0.0,-1.0,0.0,0.0]
[1776744505266,70.76,75697.44,0.0,-1.0,0.0,0.0]
[1776744506272,70.76,75694.23,0.0,-1.0,0.0,0.0]
[1776744507279,70.76,75693.27,0.0,-1.0,0.0,0.0]
[1776744510299,70.76,75696.6,0.0,-1.0,0.0,0.0]
[1776744511307,70.76,75698.07,0.0,-1.0,0.0,0.0]
[1776744516342,70.76,75698.46,0.0,-1.0,0.0,0.0]
[1776744521377,70.76,75697.56,0.0,-1.0,0.0,0.0]
[1776744522383,70.76,75695.02,0.0,-1.0,0.0,0.0]
[1776744523391,70.76,75694.42,0.0,-1.0,0.0,0.0]
[1776744526412,70.76,75692.52,0.0,-1.0,0.0,0.0]
[1776744527419,70.76,75688.42,0.0,-1.0,0.0,0.0]
[1776744528426,70.76,75689.47,0.0,-1.0,0.0,0.0]
[1776744533460,70.76,75688.89,0.0,-1.0,0.0,0.0]
[1776744538495,70.76,75688.44,0.0,-1.0,0.0,0.0]
[1776744542523,70.76,75687.29,0.0,-1.0,0.0,0.0]
[1776744545545,70.76,75690.17,0.0,-1.0,0.0,0.0]
[1776744546551,70.76,75694.6,0.0,-1.0,0.0,0.0]
[1776744547560,70.76,75697.74,0.0,-1.0,0.0,0.0]
[1776744548566,70.76,75698.41,0.0,-1.0,0.0,0.0]
[1776744553600,70.76,75698.18,0.0,-1.0,0.0,0.0]
[1776744558635,70.76,75697.81,0.0,-1.0,0.0,0.0]
[1776744562664,70.76,75698.47,0.0,-1.0,0.0,0.0]
[1776744567698,70.76,75697.02,0.0,-1.0,0.0,0.0]
[1776744568706,70.76,75692.65,0.0,-1.0,0.0,0.0]
[1776744569713,70.76,75691.49,0.0,-1.0,0.0,0.0]
[1776744570719,70.76,75690.13,0.0,-1.0,0.0,0.0]
[1776744571727,70.76,75691.19,0.0,-1.0,0.0,0.0]
[1776744574747,70.76,75687.38,0.0,-1.0,0.0,0.0]
[1776744575755,70.76,75685.85,0.0,-1.0,0.0,0.0]
[1776744576762,70.76,75686.56,0.0,-1.0,0.0,0.0]
[1776744578776,70.76,75685.87,0.0,-1.0,0.0,0.0]
[1776744580790,70.76,75685.3,0.0,-1.0,0.0,0.0]
[1776744581797,70.76,75683.77,0.0,-1.0,0.0,0.0]
[1776744582804,70.76,75678.89,0.0,-1.0,0.0,0.0]
[1776744587839,70.76,75679.25,0.0,-1.0,0.0,0.0]
[1776744592874,70.76,75679.1,0.0,-1.0,0.0,0.0]
[1776744593992,70.76,75679.1,0.0,-1.0,0.0,0.0]
[1776744594185,70.76,75679.1,0.0,-1.0,0.0,0.0]
[1776744598915,70.76,75676.85,0.0,-1.0,0.0,0.0]
[1776744599923,70.76,75675.6,0.0,-1.0,0.0,0.0]
[1776744600929,70.76,75673.19,0.0,-1.0,0.0,0.0]
[1776744601937,70.76,75674.78,0.0,-1.0,0.0,0.0]
[1776744602944,70.76,75675.51,0.0,-1.0,0.0,0.0]
[1776744606189,70.76,75675.46,0.0,-1.0,0.0,0.0]
[1776744606270,70.76,75674.09,0.0,-1.0,0.0,0.0]
[1776744606973,70.76,75674.84,0.0,-1.0,0.0,0.0]
[1776744607980,70.76,75673.54,0.0,-1.0,0.0,0.0]
[1776744608986,70.76,75671.84,0.0,-1.0,0.0,0.0]
[1776744609994,70.76,75671.07,0.0,-1.0,0.0,0.0]
[1776744612015,70.76,75670.42,0.0,-1.0,0.0,0.0]
[1776744615586,70.76,75670.14,0.0,-1.0,0.0,0.0]
[1776744618193,70.76,75670.17,0.0,-1.0,0.0,0.0]
[1776744618515,70.76,75670.17,0.0,-1.0,0.0,0.0]
[1776744618689,70.76,75670.17,0.0,-1.0,0.0,0.0]
[1776744618617,70.76,75670.17,0.0,-1.0,0.0,0.0]
[1776744621072,70.76,75672.34,0.0,-1.0,0.0,0.0]
[1776744622079,70.76,75673.32,0.0,-1.0,0.0,0.0]
[1776744623914,70.76,75673.61,0.0,-1.0,0.0,0.0]
[1776744623936,70.76,75673.61,0.0,-1.0,0.0,0.0]
[1776744629132,70.76,75673.47,0.0,-1.0,0.0,0.0]
[1776744631146,70.76,75673.5,0.0,-1.0,0.0,0.0]
[1776744635470,70.76,75673.78,0.0,-1.0,0.0,0.0]
[1776744635557,70.76,75673.78,0.0,-1.0,0.0,0.0]
[1776744635691,70.76,75673.78,0.0,-1.0,0.0,0.0]
[1776744635656,70.76,75673.92,0.0,-1.0,0.0,0.0]
[1776744645138,70.76,75674.11,0.0,-1.0,0.0,0.0]
[1776744645195,70.76,75674.11,0.0,-1.0,0.0,0.0]
[1776744645203,70.76,75674.11,0.0,-1.0,0.0,0.0]
[1776744645436,70.76,75674.11,0.0,-1.0,0.0,0.0]
[1776744645537,70.76,75674.11,0.0,-1.0,0.0,0.0]
[1776744654308,70.76,75676.16,0.0,-1.0,0.0,0.0]
[1776744655337,70.76,75676.16,0.0,-1.0,0.0,0.0]
[1776744655438,70.76,75676.16,0.0,-1.0,0.0,0.0]
[1776744656322,70.76,75673.96,0.0,-1.0,0.0,0.0]
[1776744657671,70.76,75673.96,0.0,-1.0,0.0,0.0]
[1776744657690,70.76,75673.96,0.0,-1.0,0.0,0.0]
[1776744657722,70.76,75673.96,0.0,-1.0,0.0,0.0]
[1776744657676,70.76,75679.28,0.0,-1.0,0.0,0.0]
[1776744657934,70.76,75679.28,0.0,-1.0,0.0,0.0]
[1776744658335,70.76,75683.61,0.0,-1.0,0.0,0.0]
[1776744663288,70.76,75683.63,0.0,-1.0,0.0,0.0]
[1776744663442,70.76,75683.63,0.0,-1.0,0.0,0.0]
[1776744669414,70.76,75681.46,0.0,-1.0,0.0,0.0]
[1776744670554,70.76,75681.46,0.0,-1.0,0.0,0.0]
[1776744670690,70.76,75681.46,0.0,-1.0,0.0,0.0]
[1776744670609,70.76,75680.0,0.0,-1.0,0.0,0.0]
[1776744671013,70.76,75680.0,0.0,-1.0,0.0,0.0]
[1776744671186,70.76,75680.0,0.0,-1.0,0.0,0.0]
[1776744671428,70.76,75679.11,0.0,-1.0,0.0,0.0]
[1776744675458,70.76,75680.34,0.0,-1.0,0.0,0.0]
[1776744677771,70.76,75680.48,0.0,-1.0,0.0,0.0]
[1776744677935,70.76,75680.48,0.0,-1.0,0.0,0.0]
[1776744683754,70.76,75679.79,0.0,-1.0,0.0,0.0]
[1776744683791,70.76,75676.98,0.0,-1.0,0.0,0.0]
[1776744683936,70.76,75676.98,0.0,-1.0,0.0,0.0]
[1776744683984,70.76,75676.98,0.0,-1.0,0.0,0.0]
[1776744684189,70.76,75676.98,0.0,-1.0,0.0,0.0]
[1776744684521,70.76,75675.19,0.0,-1.0,0.0,0.0]
[1776744685527,70.76,75673.67,0.0,-1.0,0.0,0.0]
[1776744686535,70.76,75672.17,0.0,-1.0,0.0,0.0]
[1776744692577,70.76,75671.73,0.0,-1.0,0.0,0.0]
[1776744695598,70.76,75674.77,0.0,-1.0,0.0,0.0]
[1776744696605,70.76,75677.31,0.0,-1.0,0.0,0.0]
[1776744697364,70.76,75677.31,0.0,-1.0,0.0,0.0]
[1776744697437,70.76,75677.31,0.0,-1.0,0.0,0.0]
[1776744702766,70.76,75677.22,0.0,-1.0,0.0,0.0]
[1776744702795,70.76,75679.33,0.0,-1.0,0.0,0.0]
[1776744702938,70.76,75679.33,0.0,-1.0,0.0,0.0]
[1776744702956,70.76,75679.33,0.0,-1.0,0.0,0.0]
[1776744703190,70.76,75679.33,0.0,-1.0,0.0,0.0]
[1776744703654,70.76,75680.45,0.0,-1.0,0.0,0.0]
[1776744706675,70.76,75682.01,0.0,-1.0,0.0,0.0]
[1776744707193,70.76,75682.01,0.0,-1.0,0.0,0.0]
[1776744707439,70.76,75682.01,0.0,-1.0,0.0,0.0]
[1776744712717,70.76,75682.09,0.0,-1.0,0.0,0.0]
[1776744713723,70.76,75679.4,0.0,-1.0,0.0,0.0]
[1776744714108,70.76,75679.4,0.0,-1.0,0.0,0.0]
[1776744714192,70.76,75679.4,0.0,-1.0,0.0,0.0]
[1776744714254,70.76,75679.4,0.0,-1.0,0.0,0.0]
[1776744714435,70.76,75679.4,0.0,-1.0,0.0,0.0]
[1776744714730,70.76,75678.91,0.0,-1.0,0.0,0.0]
[1776744719765,70.76,75678.84,0.0,-1.0,0.0,0.0]
[1776744720733,70.76,75678.84,0.0,-1.0,0.0,0.0]
[1776744720937,70.76,75678.84,0.0,-1.0,0.0,0.0]
[1776744723794,70.76,75680.09,0.0,-1.0,0.0,0.0]
[1776744724427,70.76,75680.09,0.0,-1.0,0.0,0.0]
[1776744724442,70.76,75680.09,0.0,-1.0,0.0,0.0]
[1776744724474,70.76,75680.09,0.0,-1.0,0.0,0.0]
[1776744724689,70.76,75680.09,0.0,-1.0,0.0,0.0]
[1776744724801,70.76,75680.01,0.0,-1.0,0.0,0.0]
[1776744726816,70.76,75681.31,0.0,-1.0,0.0,0.0]
[1776744727463,70.76,75681.31,0.0,-1.0,0.0,0.0]
[1776744727690,70.76,75681.31,0.0,-1.0,0.0,0.0]
[1776744727823,70.76,75683.44,0.0,-1.0,0.0,0.0]
[1776744728830,70.76,75685.63,0.0,-1.0,0.0,0.0]
[1776744729838,70.76,75686.52,0.0,-1.0,0.0,0.0]
[1776744733083,70.76,75686.52,0.0,-1.0,0.0,0.0]
[1776744733193,70.76,75686.52,0.0,-1.0,0.0,0.0]
[1776744733266,70.76,75686.52,0.0,-1.0,0.0,0.0]
[1776744733435,70.76,75686.52,0.0,-1.0,0.0,0.0]
[1776744733536,70.76,75686.96,0.0,-1.0,0.0,0.0]
[1776744737487,70.76,75687.52,0.0,-1.0,0.0,0.0]
[1776744737709,70.76,75687.52,0.0,-1.0,0.0,0.0]
[1776744738194,70.76,75687.52,0.0,-1.0,0.0,0.0]
[1776744738261,70.76,75686.31,0.0,-1.0,0.0,0.0]
[1776744738903,70.76,75683.29,0.0,-1.0,0.0,0.0]
[1776744741724,70.76,75683.78,0.0,-1.0,0.0,0.0]
[1776744741813,70.76,75681.73,0.0,-1.0,0.0,0.0]
[1776744742933,70.76,75683.13,0.0,-1.0,0.0,0.0]
[1776744747968,70.76,75683.21,0.0,-1.0,0.0,0.0]
[1776744751996,70.76,75682.66,0.0,-1.0,0.0,0.0]
[1776744756023,70.76,75680.82,0.0,-1.0,0.0,0.0]
[1776744757031,70.76,75679.38,0.0,-1.0,0.0,0.0]
[1776744758037,70.76,75680.39,0.0,-1.0,0.0,0.0]
[1776744759315,70.76,75680.39,0.0,-1.0,0.0,0.0]
[1776744759437,70.76,75680.39,0.0,-1.0,0.0,0.0]
[1776744759901,70.76,75679.96,0.0,-1.0,0.0,0.0]
[1776744759941,70.76,75679.96,0.0,-1.0,0.0,0.0]
[1776744760052,70.76,75680.1,0.0,-1.0,0.0,0.0]
[1776744767101,70.76,75680.46,0.0,-1.0,0.0,0.0]
[1776744772137,70.76,75680.62,0.0,-1.0,0.0,0.0]
[1776744778563,70.76,75680.66,0.0,-1.0,0.0,0.0]
[1776744778691,70.76,75680.66,0.0,-1.0,0.0,0.0]
[1776744787242,70.76,75680.14,0.0,-1.0,0.0,0.0]
[1776744789255,70.76,75679.28,0.0,-1.0,0.0,0.0]
[1776744794291,70.76,75677.54,0.0,-1.0,0.0,0.0]
[1776744794925,70.76,75677.54,0.0,-1.0,0.0,0.0]
[1776744794941,70.76,75677.54,0.0,-1.0,0.0,0.0]
[1776744795340,70.76,75677.54,0.0,-1.0,0.0,0.0]
[1776744795438,70.76,75677.54,0.0,-1.0,0.0,0.0]
[1776744795441,70.76,75677.22,0.0,-1.0,0.0,0.0]
[1776744796305,70.76,75673.65,0.0,-1.0,0.0,0.0]
[1776744797312,70.76,75672.58,0.0,-1.0,0.0,0.0]
[1776744802347,70.76,75672.52,0.0,-1.0,0.0,0.0]
[1776744804360,70.76,75673.5,0.0,-1.0,0.0,0.0]
[1776744806399,70.76,75673.35,0.0,-1.0,0.0,0.0]
[1776744806438,70.76,75673.35,0.0,-1.0,0.0,0.0]
[1776744812417,70.76,75673.39,0.0,-1.0,0.0,0.0]
[1776744818459,70.76,75673.94,0.0,-1.0,0.0,0.0]
[1776744821176,70.76,75674.15,0.0,-1.0,0.0,0.0]
[1776744821194,70.76,75674.15,0.0,-1.0,0.0,0.0]
[1776744821740,70.76,75674.15,0.0,-1.0,0.0,0.0]
[1776744821947,70.76,75674.28,0.0,-1.0,0.0,0.0]
[1776744823950,70.76,75674.14,0.0,-1.0,0.0,0.0]
[1776744829539,70.76,75673.35,0.0,-1.0,0.0,0.0]
[1776744831145,70.76,75672.89,0.0,-1.0,0.0,0.0]
[1776744831189,70.76,75672.89,0.0,-1.0,0.0,0.0]
[1776744831506,70.76,75672.89,0.0,-1.0,0.0,0.0]
[1776744831692,70.76,75672.89,0.0,-1.0,0.0,0.0]
[1776744831702,70.76,75673.16,0.0,-1.0,0.0,0.0]
[1776744834575,70.76,75673.96,0.0,-1.0,0.0,0.0]
[1776744840617,70.76,75674.06,0.0,-1.0,0.0,0.0]
[1776744843042,70.76,75673.98,0.0,-1.0,0.0,0.0]
[1776744843192,70.76,75673.98,0.0,-1.0,0.0,0.0]
[1776744843637,70.76,75668.96,0.0,-1.0,0.0,0.0]
[1776744844487,70.76,75668.96,0.0,-1.0,0.0,0.0]
[1776744844692,70.76,75668.96,0.0,-1.0,0.0,0.0]
[1776744844737,70.76,75664.97,0.0,-1.0,0.0,0.0]
[1776744845864,70.76,75664.97,0.0,-1.0,0.0,0.0]
[1776744845940,70.76,75664.97,0.0,-1.0,0.0,0.0]
[1776744849680,70.76,75662.42,0.0,-1.0,0.0,0.0]
[1776744851694,70.76,75667.89,0.0,-1.0,0.0,0.0]
[1776744852482,70.76,75667.89,0.0,-1.0,0.0,0.0]
[1776744852688,70.76,75667.89,0.0,-1.0,0.0,0.0]
[1776744852701,70.76,75669.97,0.0,-1.0,0.0,0.0]
[1776744853707,70.76,75674.16,0.0,-1.0,0.0,0.0]
[1776744854462,70.76,75674.16,0.0,-1.0,0.0,0.0]
[1776744854694,70.76,75674.16,0.0,-1.0,0.0,0.0]
[1776744854739,70.76,75674.16,0.0,-1.0,0.0,0.0]
[1776744854943,70.76,75674.16,0.0,-1.0,0.0,0.0]
[1776744854840,70.76,75679.17,0.0,-1.0,0.0,0.0]
[1776744855722,70.76,75680.48,0.0,-1.0,0.0,0.0]
[1776744863778,70.76,75680.96,0.0,-1.0,0.0,0.0]
[1776744873848,70.76,75681.09,0.0,-1.0,0.0,0.0]
[1776744879891,70.76,75681.21,0.0,-1.0,0.0,0.0]
[1776744880897,70.76,75682.21,0.0,-1.0,0.0,0.0]
[1776744881904,70.76,75682.21,0.0,-1.0,0.0,0.0]
[1776744881938,70.76,75682.21,0.0,-1.0,0.0,0.0]
[1776744883918,70.76,75679.37,0.0,-1.0,0.0,0.0]
[1776744884928,70.76,75677.16,0.0,-1.0,0.0,0.0]
[1776744885875,70.76,75677.16,0.0,-1.0,0.0,0.0]
[1776744885941,70.76,75677.16,0.0,-1.0,0.0,0.0]
[1776744885973,70.76,75675.14,0.0,-1.0,0.0,0.0]
[1776744886084,70.76,75675.14,0.0,-1.0,0.0,0.0]
[1776744886187,70.76,75675.14,0.0,-1.0,0.0,0.0]
[1776744886941,70.76,75674.35,0.0,-1.0,0.0,0.0]
[1776744890985,70.76,75673.88,0.0,-1.0,0.0,0.0]
[1776744891201,70.76,75673.85,0.0,-1.0,0.0,0.0]
[1776744892983,70.76,75672.6,0.0,-1.0,0.0,0.0]
[1776744896040,70.76,75653.33,0.0,-1.0,0.0,0.0]
[1776744897022,70.76,75643.81,0.0,-1.0,0.0,0.0]
[1776744898028,70.76,75643.15,0.0,-1.0,0.0,0.0]
[1776744899036,70.76,75643.34,0.0,-1.0,0.0,0.0]
[1776744901081,70.76,75643.23,0.0,-1.0,0.0,0.0]
[1776744901190,70.76,75643.23,0.0,-1.0,0.0,0.0]
[1776744902068,70.76,75649.04,0.0,-1.0,0.0,0.0]
[1776744903075,70.76,75653.14,0.0,-1.0,0.0,0.0]
[1776744904082,70.76,75653.99,0.0,-1.0,0.0,0.0]
[1776744905112,70.76,75653.99,0.0,-1.0,0.0,0.0]
[1776744905192,70.76,75653.99,0.0,-1.0,0.0,0.0]
[1776744905208,70.76,75654.09,0.0,-1.0,0.0,0.0]
[1776744906544,70.76,75654.09,0.0,-1.0,0.0,0.0]
[1776744906690,70.76,75654.09,0.0,-1.0,0.0,0.0]
[1776744907103,70.76,75654.98,0.0,-1.0,0.0,0.0]
[1776744908110,70.76,75655.81,0.0,-1.0,0.0,0.0]
[1776744911764,70.76,75656.18,0.0,-1.0,0.0,0.0]
[1776744911942,70.76,75656.18,0.0,-1.0,0.0,0.0]
[1776744913662,70.76,75657.11,0.0,-1.0,0.0,0.0]
[1776744913689,70.76,75657.11,0.0,-1.0,0.0,0.0]
[1776744913763,70.76,75658.44,0.0,-1.0,0.0,0.0]
[1776744919187,70.76,75659.01,0.0,-1.0,0.0,0.0]
[1776744922208,70.76,75668.79,0.0,-1.0,0.0,0.0]
[1776744923215,70.76,75671.38,0.0,-1.0,0.0,0.0]
[1776744924225,70.76,75671.38,0.0,-1.0,0.0,0.0]
[1776744924437,70.76,75671.38,0.0,-1.0,0.0,0.0]
[1776744930269,70.76,75671.94,0.0,-1.0,0.0,0.0]
[1776744932606,70.76,75671.94,0.0,-1.0,0.0,0.0]
[1776744932694,70.76,75671.94,0.0,-1.0,0.0,0.0]
[1776744932764,70.76,75671.94,0.0,-1.0,0.0,0.0]
[1776744934472,70.76,75671.94,0.0,-1.0,0.0,0.0]
[1776744934691,70.76,75671.94,0.0,-1.0,0.0,0.0]
[1776744934792,70.76,75673.59,0.0,-1.0,0.0,0.0]
[1776744938326,70.76,75679.5,0.0,-1.0,0.0,0.0]
[1776744939333,70.76,75681.8,0.0,-1.0,0.0,0.0]
[1776744940340,70.76,75689.2,0.0,-1.0,0.0,0.0]
[1776744941298,70.76,75689.2,0.0,-1.0,0.0,0.0]
[1776744941437,70.76,75689.2,0.0,-1.0,0.0,0.0]
[1776744941536,70.76,75691.36,0.0,-1.0,0.0,0.0]
[1776744943362,70.76,75692.12,0.0,-1.0,0.0,0.0]
[1776744946652,70.76,75692.08,0.0,-1.0,0.0,0.0]
[1776744946688,70.76,75692.08,0.0,-1.0,0.0,0.0]
[1776744946755,70.76,75692.0,0.0,-1.0,0.0,0.0]
[1776744952425,70.76,75692.09,0.0,-1.0,0.0,0.0]
[1776744956453,70.76,75693.28,0.0,-1.0,0.0,0.0]
[1776744957369,70.76,75693.28,0.0,-1.0,0.0,0.0]
[1776744957439,70.76,75693.28,0.0,-1.0,0.0,0.0]
[1776744960481,70.76,75691.9,0.0,-1.0,0.0,0.0]
[1776744961794,70.76,75691.9,0.0,-1.0,0.0,0.0]
[1776744961941,70.76,75691.9,0.0,-1.0,0.0,0.0]
[1776744962028,70.76,75691.9,0.0,-1.0,0.0,0.0]
[1776744962042,70.76,75693.18,0.0,-1.0,0.0,0.0]
[1776744962190,70.76,75693.18,0.0,-1.0,0.0,0.0]
[1776744962495,70.76,75694.39,0.0,-1.0,0.0,0.0]
[1776744965516,70.76,75690.51,0.0,-1.0,0.0,0.0]
[1776744966308,70.76,75690.51,0.0,-1.0,0.0,0.0]
[1776744966378,70.76,75690.51,0.0,-1.0,0.0,0.0]
[1776744966523,70.76,75685.1,0.0,-1.0,0.0,0.0]
[1776744967530,70.76,75684.21,0.0,-1.0,0.0,0.0]
[1776744968537,70.76,75682.77,0.0,-1.0,0.0,0.0]
[1776744970002,70.76,75682.77,0.0,-1.0,0.0,0.0]
[1776744970048,70.76,75682.22,0.0,-1.0,0.0,0.0]
[1776744970190,70.76,75682.22,0.0,-1.0,0.0,0.0]
[1776744970550,70.76,75681.16,0.0,-1.0,0.0,0.0]
[1776744974183,70.76,75681.79,0.0,-1.0,0.0,0.0]
[1776744974198,70.76,75681.79,0.0,-1.0,0.0,0.0]
[1776744974579,70.76,75682.83,0.0,-1.0,0.0,0.0]
[1776744979604,70.76,75682.75,0.0,-1.0,0.0,0.0]
[1776744980867,70.76,75682.99,0.0,-1.0,0.0,0.0]
[1776744980938,70.76,75682.99,0.0,-1.0,0.0,0.0]
[1776744981991,70.76,75682.75,0.0,-1.0,0.0,0.0]
[1776744982036,70.76,75682.7,0.0,-1.0,0.0,0.0]
[1776744982197,70.76,75682.7,0.0,-1.0,0.0,0.0]
[1776744982636,70.76,75679.5,0.0,-1.0,0.0,0.0]
[1776744983643,70.76,75677.55,0.0,-1.0,0.0,0.0]
[1776744984650,70.76,75676.75,0.0,-1.0,0.0,0.0]
[1776744988021,70.76,75676.31,0.0,-1.0,0.0,0.0]
[1776744988192,70.76,75676.46,0.0,-1.0,0.0,0.0]
[1776744989685,70.76,75675.21,0.0,-1.0,0.0,0.0]
[1776744990692,70.76,75676.17,0.0,-1.0,0.0,0.0]
[1776744991699,70.76,75677.47,0.0,-1.0,0.0,0.0]
[1776744994720,70.76,75675.91,0.0,-1.0,0.0,0.0]
[1776744995684,70.76,75675.91,0.0,-1.0,0.0,0.0]
[1776744995778,70.76,75675.91,0.0,-1.0,0.0,0.0]
[1776744995878,70.76,75674.37,0.0,-1.0,0.0,0.0]
[1776744996734,70.76,75666.98,0.0,-1.0,0.0,0.0]
[1776744997741,70.76,75665.5,0.0,-1.0,0.0,0.0]
[1776744998782,70.76,75665.5,0.0,-1.0,0.0,0.0]
[1776744998937,70.76,75665.5,0.0,-1.0,0.0,0.0]
[1776744998990,70.76,75665.12,0.0,-1.0,0.0,0.0]
[1776745001769,70.76,75668.52,0.0,-1.0,0.0,0.0]
[1776745002419,70.76,75668.52,0.0,-1.0,0.0,0.0]
[1776745002435,70.76,75668.52,0.0,-1.0,0.0,0.0]
[1776745002776,70.76,75671.68,0.0,-1.0,0.0,0.0]
[1776745004790,70.76,75672.48,0.0,-1.0,0.0,0.0]
[1776745005798,70.76,75673.6,0.0,-1.0,0.0,0.0]
[1776745010833,70.76,75674.18,0.0,-1.0,0.0,0.0]
[1776745016874,70.76,75674.62,0.0,-1.0,0.0,0.0]
[1776745021909,70.76,75673.75,0.0,-1.0,0.0,0.0]
[1776745026929,70.76,75674.12,0.0,-1.0,0.0,0.0]
[1776745027937,70.76,75673.87,0.0,-1.0,0.0,0.0]
[1776745028764,70.76,75673.94,0.0,-1.0,0.0,0.0]
[1776745028935,70.76,75673.94,0.0,-1.0,0.0,0.0]
[1776745028959,70.76,75674.11,0.0,-1.0,0.0,0.0]
[1776745033994,70.76,75674.17,0.0,-1.0,0.0,0.0]
[1776745038026,70.76,75673.24,0.0,-1.0,0.0,0.0]
[1776745040039,70.76,75672.22,0.0,-1.0,0.0,0.0]
[1776745044068,70.76,75670.93,0.0,-1.0,0.0,0.0]
[1776745044246,70.76,75670.93,0.0,-1.0,0.0,0.0]
[1776745044435,70.76,75670.93,0.0,-1.0,0.0,0.0]
[1776745050117,70.76,75671.56,0.0,-1.0,0.0,0.0]
[1776745051124,70.76,75672.05,0.0,-1.0,0.0,0.0]
[1776745052131,70.76,75670.64,0.0,-1.0,0.0,0.0]
[1776745053138,70.76,75663.51,0.0,-1.0,0.0,0.0]
[1776745054145,70.76,75664.83,0.0,-1.0,0.0,0.0]
[1776745055152,70.76,75665.11,0.0,-1.0,0.0,0.0]
[1776745056291,70.76,75665.28,0.0,-1.0,0.0,0.0]
[1776745056437,70.76,75665.28,0.0,-1.0,0.0,0.0]
[1776745056901,70.76,75665.28,0.0,-1.0,0.0,0.0]
[1776745056935,70.76,75665.28,0.0,-1.0,0.0,0.0]
[1776745057166,70.76,75665.64,0.0,-1.0,0.0,0.0]
[1776745062201,70.76,75664.69,0.0,-1.0,0.0,0.0]
[1776745065014,70.76,75664.12,0.0,-1.0,0.0,0.0]
[1776745065192,70.76,75664.12,0.0,-1.0,0.0,0.0]
[1776745065037,70.76,75663.88,0.0,-1.0,0.0,0.0]
[1776745065527,70.76,75663.88,0.0,-1.0,0.0,0.0]
[1776745065688,70.76,75663.88,0.0,-1.0,0.0,0.0]
[1776745066231,70.76,75663.12,0.0,-1.0,0.0,0.0]
[1776745069929,70.76,75663.41,0.0,-1.0,0.0,0.0]
[1776745069942,70.76,75663.41,0.0,-1.0,0.0,0.0]
[1776745069983,70.76,75663.41,0.0,-1.0,0.0,0.0]
[1776745070193,70.76,75663.41,0.0,-1.0,0.0,0.0]
[1776745070078,70.76,75663.3,0.0,-1.0,0.0,0.0]
[1776745071265,70.76,75664.68,0.0,-1.0,0.0,0.0]
[1776745072273,70.76,75669.37,0.0,-1.0,0.0,0.0]
[1776745073280,70.76,75671.76,0.0,-1.0,0.0,0.0]
[1776745074573,70.76,75671.76,0.0,-1.0,0.0,0.0]
[1776745074689,70.76,75671.76,0.0,-1.0,0.0,0.0]
[1776745075200,70.76,75671.76,0.0,-1.0,0.0,0.0]
[1776745074790,70.76,75673.91,0.0,-1.0,0.0,0.0]
[1776745075436,70.76,75673.91,0.0,-1.0,0.0,0.0]
[1776745078314,70.76,75675.68,0.0,-1.0,0.0,0.0]
[1776745081336,70.76,75676.48,0.0,-1.0,0.0,0.0]
[1776745082747,70.76,75676.48,0.0,-1.0,0.0,0.0]
[1776745082936,70.76,75676.48,0.0,-1.0,0.0,0.0]
[1776745083132,70.76,75676.48,0.0,-1.0,0.0,0.0]
[1776745083200,70.76,75676.48,0.0,-1.0,0.0,0.0]
[1776745083004,70.76,75676.48,0.0,-1.0,0.0,0.0]
[1776745085364,70.76,75674.74,0.0,-1.0,0.0,0.0]
[1776745088384,70.76,75672.37,0.0,-1.0,0.0,0.0]
[1776745089392,70.76,75668.7,0.0,-1.0,0.0,0.0]
[1776745090329,70.76,75668.7,0.0,-1.0,0.0,0.0]
[1776745090435,70.76,75668.7,0.0,-1.0,0.0,0.0]
[1776745090995,70.76,75668.7,0.0,-1.0,0.0,0.0]
[1776745091187,70.76,75668.7,0.0,-1.0,0.0,0.0]
[1776745091194,70.76,75661.18,0.0,-1.0,0.0,0.0]
[1776745091406,70.76,75659.92,0.0,-1.0,0.0,0.0]
[1776745092413,70.76,75658.57,0.0,-1.0,0.0,0.0]
[1776745093420,70.76,75654.64,0.0,-1.0,0.0,0.0]
[1776745094439,70.76,75654.64,0.0,-1.0,0.0,0.0]
[1776745094692,70.76,75654.64,0.0,-1.0,0.0,0.0]
[1776745094876,70.76,75654.64,0.0,-1.0,0.0,0.0]
[1776745094937,70.76,75654.64,0.0,-1.0,0.0,0.0]
[1776745094978,70.76,75653.23,0.0,-1.0,0.0,0.0]
[1776745095434,70.76,75650.74,0.0,-1.0,0.0,0.0]
[1776745096440,70.76,75649.62,0.0,-1.0,0.0,0.0]
[1776745099462,70.76,75651.84,0.0,-1.0,0.0,0.0]
[1776745101475,70.76,75652.58,0.0,-1.0,0.0,0.0]
[1776745102484,70.76,75654.04,0.0,-1.0,0.0,0.0]
[1776745104497,70.76,75655.2,0.0,-1.0,0.0,0.0]
[1776745105477,70.76,75655.2,0.0,-1.0,0.0,0.0]
[1776745105688,70.76,75655.2,0.0,-1.0,0.0,0.0]
[1776745106105,70.76,75655.2,0.0,-1.0,0.0,0.0]
[1776745106191,70.76,75655.2,0.0,-1.0,0.0,0.0]
[1776745106200,70.76,75655.84,0.0,-1.0,0.0,0.0]
[1776745108526,70.76,75658.43,0.0,-1.0,0.0,0.0]
[1776745109532,70.76,75659.31,0.0,-1.0,0.0,0.0]
[1776745111547,70.76,75656.39,0.0,-1.0,0.0,0.0]
[1776745114000,70.76,75656.32,0.0,-1.0,0.0,0.0]
[1776745114195,70.76,75656.32,0.0,-1.0,0.0,0.0]
[1776745114054,70.76,75656.4,0.0,-1.0,0.0,0.0]
[1776745114952,70.76,75656.4,0.0,-1.0,0.0,0.0]
[1776745115190,70.76,75656.4,0.0,-1.0,0.0,0.0]
[1776745119520,70.76,75655.81,0.0,-1.0,0.0,0.0]
[1776745119608,70.76,75655.81,0.0,-1.0,0.0,0.0]
[1776745119690,70.76,75655.81,0.0,-1.0,0.0,0.0]
[1776745119761,70.76,75655.07,0.0,-1.0,0.0,0.0]
[1776745123631,70.76,75657.11,0.0,-1.0,0.0,0.0]
[1776745125225,70.76,75657.11,0.0,-1.0,0.0,0.0]
[1776745125230,70.76,75658.63,0.0,-1.0,0.0,0.0]
[1776745125437,70.76,75658.63,0.0,-1.0,0.0,0.0]
[1776745125942,70.76,75658.63,0.0,-1.0,0.0,0.0]
[1776745126194,70.76,75658.63,0.0,-1.0,0.0,0.0]
[1776745126652,70.76,75656.31,0.0,-1.0,0.0,0.0]
[1776745127659,70.76,75655.02,0.0,-1.0,0.0,0.0]
[1776745128666,70.76,75652.74,0.0,-1.0,0.0,0.0]
[1776745129673,70.76,75651.41,0.0,-1.0,0.0,0.0]
[1776745131690,70.76,75654.91,0.0,-1.0,0.0,0.0]
[1776745132697,70.76,75662.91,0.0,-1.0,0.0,0.0]
[1776745133716,70.76,75662.91,0.0,-1.0,0.0,0.0]
[1776745133937,70.76,75662.91,0.0,-1.0,0.0,0.0]
[1776745134036,70.76,75666.84,0.0,-1.0,0.0,0.0]
[1776745134871,70.76,75666.84,0.0,-1.0,0.0,0.0]
[1776745134937,70.76,75666.84,0.0,-1.0,0.0,0.0]
[1776745135038,70.76,75668.23,0.0,-1.0,0.0,0.0]
[1776745138181,70.76,75668.01,0.0,-1.0,0.0,0.0]
[1776745138200,70.76,75668.76,0.0,-1.0,0.0,0.0]
[1776745138435,70.76,75668.76,0.0,-1.0,0.0,0.0]
[1776745138739,70.76,75666.69,0.0,-1.0,0.0,0.0]
[1776745139599,70.76,75666.69,0.0,-1.0,0.0,0.0]
[1776745139689,70.76,75666.69,0.0,-1.0,0.0,0.0]
[1776745139746,70.76,75665.67,0.0,-1.0,0.0,0.0]
[1776745140755,70.76,75667.39,0.0,-1.0,0.0,0.0]
[1776745141762,70.76,75672.31,0.0,-1.0,0.0,0.0]
[1776745142769,70.76,75681.97,0.0,-1.0,0.0,0.0]
[1776745143776,70.76,75683.46,0.0,-1.0,0.0,0.0]
[1776745145157,70.76,75683.46,0.0,-1.0,0.0,0.0]
[1776745145192,70.76,75683.46,0.0,-1.0,0.0,0.0]
[1776745145258,70.76,75683.15,0.0,-1.0,0.0,0.0]
[1776745145430,70.76,75683.15,0.0,-1.0,0.0,0.0]
[1776745145437,70.76,75683.15,0.0,-1.0,0.0,0.0]
[1776745147804,70.76,75681.44,0.0,-1.0,0.0,0.0]
[1776745148811,70.76,75680.07,0.0,-1.0,0.0,0.0]
[1776745150357,70.76,75679.53,0.0,-1.0,0.0,0.0]
[1776745150436,70.76,75679.53,0.0,-1.0,0.0,0.0]
[1776745150866,70.76,75679.53,0.0,-1.0,0.0,0.0]
[1776745150936,70.76,75679.53,0.0,-1.0,0.0,0.0]
[1776745151023,70.76,75679.8,0.0,-1.0,0.0,0.0]
[1776745152840,70.76,75679.1,0.0,-1.0,0.0,0.0]
[1776745153846,70.76,75677.08,0.0,-1.0,0.0,0.0]
[1776745155862,70.76,75679.79,0.0,-1.0,0.0,0.0]
[1776745156869,70.76,75677.59,0.0,-1.0,0.0,0.0]
[1776745158049,70.76,75677.59,0.0,-1.0,0.0,0.0]
[1776745158196,70.76,75677.59,0.0,-1.0,0.0,0.0]
[1776745162816,70.76,75678.23,0.0,-1.0,0.0,0.0]
[1776745162941,70.76,75678.23,0.0,-1.0,0.0,0.0]
[1776745163042,70.76,75678.23,0.0,-1.0,0.0,0.0]
[1776745166971,70.76,75678.2,0.0,-1.0,0.0,0.0]
[1776745167192,70.76,75678.2,0.0,-1.0,0.0,0.0]
[1776745171977,70.76,75677.97,0.0,-1.0,0.0,0.0]
[1776745174998,70.76,75676.95,0.0,-1.0,0.0,0.0]
[1776745176007,70.76,75675.98,0.0,-1.0,0.0,0.0]
[1776745177230,70.76,75675.98,0.0,-1.0,0.0,0.0]
[1776745177288,70.76,75674.27,0.0,-1.0,0.0,0.0]
[1776745177436,70.76,75674.27,0.0,-1.0,0.0,0.0]
[1776745177692,70.76,75674.27,0.0,-1.0,0.0,0.0]
[1776745177942,70.76,75674.27,0.0,-1.0,0.0,0.0]
[1776745178020,70.76,75672.87,0.0,-1.0,0.0,0.0]
[1776745181041,70.76,75674.86,0.0,-1.0,0.0,0.0]
[1776745182048,70.76,75673.55,0.0,-1.0,0.0,0.0]
[1776745183055,70.76,75674.27,0.0,-1.0,0.0,0.0]
[1776745186952,70.76,75674.85,0.0,-1.0,0.0,0.0]
[1776745187191,70.76,75674.85,0.0,-1.0,0.0,0.0]
[1776745187247,70.76,75674.85,0.0,-1.0,0.0,0.0]
[1776745187291,70.76,75675.84,0.0,-1.0,0.0,0.0]
[1776745187438,70.76,75675.84,0.0,-1.0,0.0,0.0]
[1776745193125,70.76,75675.01,0.0,-1.0,0.0,0.0]
[1776745195140,70.76,75658.4,0.0,-1.0,0.0,0.0]
[1776745195521,70.76,75658.4,0.0,-1.0,0.0,0.0]
[1776745196145,70.76,75641.14,0.0,-1.0,0.0,0.0]
[1776745197153,70.76,75634.21,0.0,-1.0,0.0,0.0]
[1776745198160,70.76,75634.86,0.0,-1.0,0.0,0.0]
[1776745198979,70.76,75634.86,0.0,-1.0,0.0,0.0]
[1776745201182,70.76,75637.59,0.0,-1.0,0.0,0.0]
[1776745202188,70.76,75640.98,0.0,-1.0,0.0,0.0]
[1776745203194,70.76,75642.17,0.0,-1.0,0.0,0.0]
[1776745204205,70.76,75646.61,0.0,-1.0,0.0,0.0]
[1776745205210,70.76,75656.21,0.0,-1.0,0.0,0.0]
[1776745206216,70.76,75661.64,0.0,-1.0,0.0,0.0]
[1776745207224,70.76,75662.67,0.0,-1.0,0.0,0.0]
[1776745209238,70.76,75665.76,0.0,-1.0,0.0,0.0]
[1776745210245,70.76,75671.6,0.0,-1.0,0.0,0.0]
[1776745210613,70.76,75671.6,0.0,-1.0,0.0,0.0]
[1776745210691,70.76,75671.6,0.0,-1.0,0.0,0.0]
[1776745211088,70.76,75671.6,0.0,-1.0,0.0,0.0]
[1776745211192,70.76,75671.6,0.0,-1.0,0.0,0.0]
[1776745211252,70.76,75670.21,0.0,-1.0,0.0,0.0]
[1776745215280,70.76,75669.12,0.0,-1.0,0.0,0.0]
[1776745216297,70.76,75669.12,0.0,-1.0,0.0,0.0]
[1776745216437,70.76,75668.65,0.0,-1.0,0.0,0.0]
[1776745216566,70.76,75668.65,0.0,-1.0,0.0,0.0]
[1776745216691,70.76,75668.65,0.0,-1.0,0.0,0.0]
[1776745217294,70.76,75668.17,0.0,-1.0,0.0,0.0]
[1776745219308,70.76,75667.36,0.0,-1.0,0.0,0.0]
[1776745224342,70.76,75666.22,0.0,-1.0,0.0,0.0]
[1776745224562,70.76,75666.22,0.0,-1.0,0.0,0.0]
[1776745224693,70.76,75666.22,0.0,-1.0,0.0,0.0]
[1776745224957,70.76,75666.22,0.0,-1.0,0.0,0.0]
[1776745225197,70.76,75666.22,0.0,-1.0,0.0,0.0]
[1776745225351,70.76,75666.25,0.0,-1.0,0.0,0.0]
[1776745226358,70.76,75667.7,0.0,-1.0,0.0,0.0]
[1776745228372,70.76,75668.39,0.0,-1.0,0.0,0.0]
[1776745229989,70.76,75668.39,0.0,-1.0,0.0,0.0]
[1776745230194,70.76,75668.39,0.0,-1.0,0.0,0.0]
[1776745230285,70.76,75669.41,0.0,-1.0,0.0,0.0]
[1776745230743,70.76,75669.41,0.0,-1.0,0.0,0.0]
[1776745230939,70.76,75669.41,0.0,-1.0,0.0,0.0]
[1776745231042,70.76,75669.62,0.0,-1.0,0.0,0.0]
[1776745231394,70.76,75667.84,0.0,-1.0,0.0,0.0]
[1776745232401,70.76,75666.88,0.0,-1.0,0.0,0.0]
[1776745233412,70.76,75667.5,0.0,-1.0,0.0,0.0]
[1776745234420,70.76,75669.14,0.0,-1.0,0.0,0.0]
[1776745236858,70.76,75669.17,0.0,-1.0,0.0,0.0]
[1776745236939,70.76,75669.17,0.0,-1.0,0.0,0.0]
[1776745237441,70.76,75670.65,0.0,-1.0,0.0,0.0]
[1776745243483,70.76,75670.75,0.0,-1.0,0.0,0.0]
[1776745245899,70.76,75670.47,0.0,-1.0,0.0,0.0]
[1776745245939,70.76,75670.47,0.0,-1.0,0.0,0.0]
[1776745246024,70.76,75670.47,0.0,-1.0,0.0,0.0]
[1776745246194,70.76,75670.47,0.0,-1.0,0.0,0.0]
[1776745246228,70.76,75670.37,0.0,-1.0,0.0,0.0]
[1776745250137,70.76,75670.76,0.0,-1.0,0.0,0.0]
[1776745250186,70.76,75670.76,0.0,-1.0,0.0,0.0]
[1776745250200,70.76,75668.57,0.0,-1.0,0.0,0.0]
[1776745250502,70.76,75668.57,0.0,-1.0,0.0,0.0]
[1776745250687,70.76,75668.57,0.0,-1.0,0.0,0.0]
[1776745250786,70.76,75666.06,0.0,-1.0,0.0,0.0]
[1776745251539,70.76,75664.25,0.0,-1.0,0.0,0.0]
[1776745256573,70.76,75664.35,0.0,-1.0,0.0,0.0]
[1776745260601,70.76,75662.69,0.0,-1.0,0.0,0.0]
[1776745262616,70.76,75653.86,0.0,-1.0,0.0,0.0]
[1776745263769,70.76,75653.86,0.0,-1.0,0.0,0.0]
[1776745263938,70.76,75653.86,0.0,-1.0,0.0,0.0]
[1776745264027,70.76,75649.05,0.0,-1.0,0.0,0.0]
[1776745264431,70.76,75649.05,0.0,-1.0,0.0,0.0]
[1776745264691,70.76,75649.05,0.0,-1.0,0.0,0.0]
[1776745267653,70.76,75650.47,0.0,-1.0,0.0,0.0]
[1776745271888,70.76,75650.79,0.0,-1.0,0.0,0.0]
[1776745271934,70.76,75650.79,0.0,-1.0,0.0,0.0]
[1776745271951,70.76,75650.89,0.0,-1.0,0.0,0.0]
[1776745272549,70.76,75650.89,0.0,-1.0,0.0,0.0]
[1776745272637,70.76,75650.89,0.0,-1.0,0.0,0.0]
[1776745276804,70.76,75650.5,0.0,-1.0,0.0,0.0]
[1776745277885,70.76,75651.02,0.0,-1.0,0.0,0.0]
[1776745277941,70.76,75651.02,0.0,-1.0,0.0,0.0]
[1776745278728,70.76,75645.23,0.0,-1.0,0.0,0.0]
[1776745279735,70.76,75646.5,0.0,-1.0,0.0,0.0]
[1776745280742,70.76,75647.29,0.0,-1.0,0.0,0.0]
[1776745281748,70.76,75647.87,0.0,-1.0,0.0,0.0]
[1776745285212,70.76,75647.53,0.0,-1.0,0.0,0.0]
[1776745285439,70.76,75646.59,0.0,-1.0,0.0,0.0]
[1776745285777,70.76,75645.49,0.0,-1.0,0.0,0.0]
[1776745288286,70.76,75645.84,0.0,-1.0,0.0,0.0]
[1776745289189,70.76,75645.7,0.0,-1.0,0.0,0.0]
[1776745289291,70.76,75644.74,0.0,-1.0,0.0,0.0]
[1776745290556,70.76,75644.24,0.0,-1.0,0.0,0.0]
[1776745290700,70.76,75644.24,0.0,-1.0,0.0,0.0]
[1776745291818,70.76,75643.84,0.0,-1.0,0.0,0.0]
[1776745296854,70.76,75643.81,0.0,-1.0,0.0,0.0]
[1776745302943,70.76,75643.81,0.0,-1.0,0.0,0.0]
[1776745303190,70.76,75643.81,0.0,-1.0,0.0,0.0]
[1776745304393,70.76,75643.81,0.0,-1.0,0.0,0.0]
[1776745304436,70.76,75643.81,0.0,-1.0,0.0,0.0]
[1776745304429,70.76,75643.81,0.0,-1.0,0.0,0.0]
[1776745309946,70.76,75643.87,0.0,-1.0,0.0,0.0]
[1776745310952,70.76,75644.88,0.0,-1.0,0.0,0.0]
[1776745311814,70.76,75644.88,0.0,-1.0,0.0,0.0]
[1776745311937,70.76,75644.88,0.0,-1.0,0.0,0.0]
[1776745315988,70.76,75646.56,0.0,-1.0,0.0,0.0]
[1776745316602,70.76,75646.56,0.0,-1.0,0.0,0.0]
[1776745316690,70.76,75646.56,0.0,-1.0,0.0,0.0]
[1776745322031,70.76,75646.28,0.0,-1.0,0.0,0.0]
[1776745322638,70.76,75646.28,0.0,-1.0,0.0,0.0]
[1776745322694,70.76,75646.28,0.0,-1.0,0.0,0.0]
[1776745323038,70.76,75645.12,0.0,-1.0,0.0,0.0]
[1776745324146,70.76,75645.12,0.0,-1.0,0.0,0.0]
[1776745324195,70.76,75645.12,0.0,-1.0,0.0,0.0]
[1776745324248,70.76,75645.08,0.0,-1.0,0.0,0.0]
[1776745325959,70.76,75644.93,0.0,-1.0,0.0,0.0]
[1776745326196,70.76,75644.93,0.0,-1.0,0.0,0.0]
[1776745327069,70.76,75642.56,0.0,-1.0,0.0,0.0]
[1776745328263,70.76,75642.56,0.0,-1.0,0.0,0.0]
[1776745328438,70.76,75642.56,0.0,-1.0,0.0,0.0]
[1776745328305,70.76,75643.17,0.0,-1.0,0.0,0.0]
[1776745329083,70.76,75645.65,0.0,-1.0,0.0,0.0]
[1776745334301,70.76,75646.18,0.0,-1.0,0.0,0.0]
[1776745334442,70.76,75646.18,0.0,-1.0,0.0,0.0]
[1776745344395,70.76,75646.32,0.0,-1.0,0.0,0.0]
[1776745344439,70.76,75646.32,0.0,-1.0,0.0,0.0]
[1776745344711,70.76,75646.29,0.0,-1.0,0.0,0.0]
[1776745344934,70.76,75646.29,0.0,-1.0,0.0,0.0]
[1776745346203,70.76,75646.19,0.0,-1.0,0.0,0.0]
[1776745351239,70.76,75646.5,0.0,-1.0,0.0,0.0]
[1776745354935,70.76,75646.27,0.0,-1.0,0.0,0.0]
[1776745355196,70.76,75646.27,0.0,-1.0,0.0,0.0]
[1776745359048,70.76,75646.29,0.0,-1.0,0.0,0.0]
[1776745359194,70.76,75646.29,0.0,-1.0,0.0,0.0]
[1776745359295,70.76,75647.78,0.0,-1.0,0.0,0.0]
[1776745359564,70.76,75647.78,0.0,-1.0,0.0,0.0]
[1776745359688,70.76,75647.78,0.0,-1.0,0.0,0.0]
[1776745360302,70.76,75648.14,0.0,-1.0,0.0,0.0]
[1776745361309,70.76,75649.59,0.0,-1.0,0.0,0.0]
[1776745363324,70.76,75650.4,0.0,-1.0,0.0,0.0]
[1776745363653,70.76,75650.4,0.0,-1.0,0.0,0.0]
[1776745363691,70.76,75650.4,0.0,-1.0,0.0,0.0]
[1776745370373,70.76,75651.1,0.0,-1.0,0.0,0.0]
[1776745372573,70.76,75651.81,0.0,-1.0,0.0,0.0]
[1776745372693,70.76,75651.81,0.0,-1.0,0.0,0.0]
[1776745373393,70.76,75653.86,0.0,-1.0,0.0,0.0]
[1776745373932,70.76,75653.86,0.0,-1.0,0.0,0.0]
[1776745374188,70.76,75653.86,0.0,-1.0,0.0,0.0]
[1776745374401,70.76,75654.53,0.0,-1.0,0.0,0.0]
[1776745380315,70.76,75655.12,0.0,-1.0,0.0,0.0]
[1776745380436,70.76,75655.12,0.0,-1.0,0.0,0.0]
[1776745382458,70.76,75654.2,0.0,-1.0,0.0,0.0]
[1776745384472,70.76,75655.06,0.0,-1.0,0.0,0.0]
[1776745387493,70.76,75654.22,0.0,-1.0,0.0,0.0]
[1776745391532,70.76,75653.86,0.0,-1.0,0.0,0.0]
[1776745391693,70.76,75653.12,0.0,-1.0,0.0,0.0]
[1776745392527,70.76,75649.73,0.0,-1.0,0.0,0.0]
[1776745393405,70.76,75649.73,0.0,-1.0,0.0,0.0]
[1776745393434,70.76,75649.73,0.0,-1.0,0.0,0.0]
[1776745393535,70.76,75651.36,0.0,-1.0,0.0,0.0]
[1776745398385,70.76,75651.29,0.0,-1.0,0.0,0.0]
[1776745398435,70.76,75651.29,0.0,-1.0,0.0,0.0]
[1776745404385,70.76,75651.73,0.0,-1.0,0.0,0.0]
[1776745404444,70.76,75651.73,0.0,-1.0,0.0,0.0]
[1776745404526,70.76,75651.73,0.0,-1.0,0.0,0.0]
[1776745404542,70.76,75651.7,0.0,-1.0,0.0,0.0]
[1776745404689,70.76,75651.7,0.0,-1.0,0.0,0.0]
[1776745410004,70.76,75651.46,0.0,-1.0,0.0,0.0]
[1776745410187,70.76,75651.46,0.0,-1.0,0.0,0.0]
[1776745411199,70.76,75651.35,0.0,-1.0,0.0,0.0]
[1776745411439,70.76,75651.35,0.0,-1.0,0.0,0.0]
[1776745411515,70.76,75648.33,0.0,-1.0,0.0,0.0]
[1776745415174,70.76,75648.15,0.0,-1.0,0.0,0.0]
[1776745415189,70.76,75648.15,0.0,-1.0,0.0,0.0]
[1776745415275,70.76,75647.09,0.0,-1.0,0.0,0.0]
[1776745415691,70.76,75648.01,0.0,-1.0,0.0,0.0]
[1776745419720,70.76,75650.83,0.0,-1.0,0.0,0.0]
[1776745420727,70.76,75660.82,0.0,-1.0,0.0,0.0]
[1776745422573,70.76,75663.97,0.0,-1.0,0.0,0.0]
[1776745423193,70.76,75663.97,0.0,-1.0,0.0,0.0]
[1776745423293,70.76,75666.99,0.0,-1.0,0.0,0.0]
[1776745423748,70.76,75671.89,0.0,-1.0,0.0,0.0]
[1776745425724,70.76,75672.22,0.0,-1.0,0.0,0.0]
[1776745425938,70.76,75672.22,0.0,-1.0,0.0,0.0]
[1776745426039,70.76,75672.22,0.0,-1.0,0.0,0.0]
[1776745427261,70.76,75672.22,0.0,-1.0,0.0,0.0]
[1776745427438,70.76,75672.22,0.0,-1.0,0.0,0.0]
[1776745427477,70.76,75673.18,0.0,-1.0,0.0,0.0]
[1776745427776,70.76,75674.15,0.0,-1.0,0.0,0.0]
[1776745429790,70.76,75676.45,0.0,-1.0,0.0,0.0]
[1776745430797,70.76,75677.41,0.0,-1.0,0.0,0.0]
[1776745435925,70.76,75677.98,0.0,-1.0,0.0,0.0]
[1776745435936,70.76,75677.98,0.0,-1.0,0.0,0.0]
[1776745435970,70.76,75677.98,0.0,-1.0,0.0,0.0]
[1776745436198,70.76,75677.98,0.0,-1.0,0.0,0.0]
[1776745436299,70.76,75678.31,0.0,-1.0,0.0,0.0]
[1776745440867,70.76,75679.25,0.0,-1.0,0.0,0.0]
[1776745447916,70.76,75679.92,0.0,-1.0,0.0,0.0]
[1776745450732,70.76,75679.92,0.0,-1.0,0.0,0.0]
[1776745450935,70.76,75679.92,0.0,-1.0,0.0,0.0]
[1776745450937,70.76,75678.96,0.0,-1.0,0.0,0.0]
[1776745451944,70.76,75676.7,0.0,-1.0,0.0,0.0]
[1776745456979,70.76,75675.79,0.0,-1.0,0.0,0.0]
[1776745464028,70.76,75675.69,0.0,-1.0,0.0,0.0]
[1776745469063,70.76,75675.18,0.0,-1.0,0.0,0.0]
[1776745470785,70.76,75675.1,0.0,-1.0,0.0,0.0]
[1776745470835,70.76,75675.1,0.0,-1.0,0.0,0.0]
[1776745470941,70.76,75675.1,0.0,-1.0,0.0,0.0]
[1776745471077,70.76,75673.15,0.0,-1.0,0.0,0.0]
[1776745472083,70.76,75672.22,0.0,-1.0,0.0,0.0]
[1776745477453,70.76,75672.93,0.0,-1.0,0.0,0.0]
[1776745477456,70.76,75672.93,0.0,-1.0,0.0,0.0]
[1776745477499,70.76,75672.93,0.0,-1.0,0.0,0.0]
[1776745477687,70.76,75672.93,0.0,-1.0,0.0,0.0]
[1776745479133,70.76,75674.56,0.0,-1.0,0.0,0.0]
[1776745481147,70.76,75676.15,0.0,-1.0,0.0,0.0]
[1776745482153,70.76,75680.69,0.0,-1.0,0.0,0.0]
[1776745482766,70.76,75680.69,0.0,-1.0,0.0,0.0]
[1776745482936,70.76,75680.69,0.0,-1.0,0.0,0.0]
[1776745482969,70.76,75680.69,0.0,-1.0,0.0,0.0]
[1776745483188,70.76,75680.69,0.0,-1.0,0.0,0.0]
[1776745483289,70.76,75682.19,0.0,-1.0,0.0,0.0]
[1776745487190,70.76,75679.73,0.0,-1.0,0.0,0.0]
[1776745488111,70.76,75679.73,0.0,-1.0,0.0,0.0]
[1776745488200,70.76,75679.73,0.0,-1.0,0.0,0.0]
[1776745488302,70.76,75678.38,0.0,-1.0,0.0,0.0]
[1776745493232,70.76,75676.28,0.0,-1.0,0.0,0.0]
[1776745494616,70.76,75676.28,0.0,-1.0,0.0,0.0]
[1776745494622,70.76,75674.43,0.0,-1.0,0.0,0.0]
[1776745494691,70.76,75674.43,0.0,-1.0,0.0,0.0]
[1776745494714,70.76,75674.43,0.0,-1.0,0.0,0.0]
[1776745494936,70.76,75674.43,0.0,-1.0,0.0,0.0]
[1776745495246,70.76,75674.45,0.0,-1.0,0.0,0.0]
[1776745496253,70.76,75675.82,0.0,-1.0,0.0,0.0]
[1776745498267,70.76,75675.05,0.0,-1.0,0.0,0.0]
[1776745503302,70.76,75673.42,0.0,-1.0,0.0,0.0]
[1776745503769,70.76,75673.42,0.0,-1.0,0.0,0.0]
[1776745503939,70.76,75673.42,0.0,-1.0,0.0,0.0]
[1776745504309,70.76,75671.56,0.0,-1.0,0.0,0.0]
[1776745505315,70.76,75669.91,0.0,-1.0,0.0,0.0]
[1776745506326,70.76,75668.52,0.0,-1.0,0.0,0.0]
[1776745509423,70.76,75668.39,0.0,-1.0,0.0,0.0]
[1776745509442,70.76,75668.39,0.0,-1.0,0.0,0.0]
[1776745509524,70.76,75668.19,0.0,-1.0,0.0,0.0]
[1776745515388,70.76,75667.47,0.0,-1.0,0.0,0.0]
[1776745517698,70.76,75667.44,0.0,-1.0,0.0,0.0]
[1776745517941,70.76,75667.44,0.0,-1.0,0.0,0.0]
[1776745524451,70.76,75667.3,0.0,-1.0,0.0,0.0]
[1776745526171,70.76,75667.44,0.0,-1.0,0.0,0.0]
[1776745526198,70.76,75667.44,0.0,-1.0,0.0,0.0]
[1776745526260,70.76,75667.44,0.0,-1.0,0.0,0.0]
[1776745526437,70.76,75667.44,0.0,-1.0,0.0,0.0]
[1776745526466,70.76,75667.41,0.0,-1.0,0.0,0.0]
[1776745528480,70.76,75666.29,0.0,-1.0,0.0,0.0]
[1776745532507,70.76,75666.56,0.0,-1.0,0.0,0.0]
[1776745542578,70.76,75666.42,0.0,-1.0,0.0,0.0]
[1776745549627,70.76,75667.3,0.0,-1.0,0.0,0.0]
[1776745555669,70.76,75667.32,0.0,-1.0,0.0,0.0]
[1776745560704,70.76,75667.06,0.0,-1.0,0.0,0.0]
[1776745560810,70.76,75667.06,0.0,-1.0,0.0,0.0]
[1776745560938,70.76,75667.06,0.0,-1.0,0.0,0.0]
[1776745566746,70.76,75675.3,0.0,-1.0,0.0,0.0]
[1776745567753,70.76,75678.79,0.0,-1.0,0.0,0.0]
[1776745569009,70.76,75678.79,0.0,-1.0,0.0,0.0]
[1776745569112,70.76,75678.79,0.0,-1.0,0.0,0.0]
[1776745569201,70.76,75678.79,0.0,-1.0,0.0,0.0]
[1776745569214,70.76,75678.85,0.0,-1.0,0.0,0.0]
[1776745571783,70.76,75679.59,0.0,-1.0,0.0,0.0]
[1776745573798,70.76,75680.88,0.0,-1.0,0.0,0.0]
[1776745575067,70.76,75680.88,0.0,-1.0,0.0,0.0]
[1776745575155,70.76,75680.88,0.0,-1.0,0.0,0.0]
[1776745575193,70.76,75680.88,0.0,-1.0,0.0,0.0]
[1776745575295,70.76,75680.84,0.0,-1.0,0.0,0.0]
[1776745580847,70.76,75680.71,0.0,-1.0,0.0,0.0]
[1776745583868,70.76,75681.67,0.0,-1.0,0.0,0.0]
[1776745584756,70.76,75681.67,0.0,-1.0,0.0,0.0]
[1776745584903,70.76,75681.67,0.0,-1.0,0.0,0.0]
[1776745584939,70.76,75681.67,0.0,-1.0,0.0,0.0]
[1776745585005,70.76,75681.48,0.0,-1.0,0.0,0.0]
[1776745590917,70.76,75681.42,0.0,-1.0,0.0,0.0]
[1776745591923,70.76,75681.51,0.0,-1.0,0.0,0.0]
[1776745594104,70.76,75681.59,0.0,-1.0,0.0,0.0]
[1776745594187,70.76,75681.59,0.0,-1.0,0.0,0.0]
[1776745594256,70.76,75681.59,0.0,-1.0,0.0,0.0]
[1776745594437,70.76,75681.59,0.0,-1.0,0.0,0.0]
[1776745594538,70.76,75682.36,0.0,-1.0,0.0,0.0]
[1776745596959,70.76,75680.2,0.0,-1.0,0.0,0.0]
[1776745601993,70.76,75679.95,0.0,-1.0,0.0,0.0]
[1776745604996,70.76,75679.88,0.0,-1.0,0.0,0.0]
[1776745605207,70.76,75679.88,0.0,-1.0,0.0,0.0]
[1776745613072,70.76,75680.08,0.0,-1.0,0.0,0.0]
[1776745617472,70.76,75680.08,0.0,-1.0,0.0,0.0]
[1776745617477,70.76,75680.08,0.0,-1.0,0.0,0.0]
[1776745617688,70.76,75680.08,0.0,-1.0,0.0,0.0]
[1776745617729,70.76,75679.26,0.0,-1.0,0.0,0.0]
[1776745620121,70.76,75678.41,0.0,-1.0,0.0,0.0]
[1776745621627,70.76,75678.41,0.0,-1.0,0.0,0.0]
[1776745621636,70.76,75678.41,0.0,-1.0,0.0,0.0]
[1776745621696,70.76,75678.41,0.0,-1.0,0.0,0.0]
[1776745621789,70.76,75677.74,0.0,-1.0,0.0,0.0]
[1776745622135,70.76,75679.82,0.0,-1.0,0.0,0.0]
[1776745623142,70.76,75682.95,0.0,-1.0,0.0,0.0]
[1776745625156,70.76,75683.71,0.0,-1.0,0.0,0.0]
[1776745627170,70.76,75684.53,0.0,-1.0,0.0,0.0]
[1776745631206,70.76,75684.98,0.0,-1.0,0.0,0.0]
[1776745631228,70.76,75690.1,0.0,-1.0,0.0,0.0]
[1776745632206,70.76,75695.26,0.0,-1.0,0.0,0.0]
[1776745634262,70.76,75695.26,0.0,-1.0,0.0,0.0]
[1776745634353,70.76,75696.24,0.0,-1.0,0.0,0.0]
[1776745638248,70.76,75700.85,0.0,-1.0,0.0,0.0]
[1776745640098,70.76,75700.85,0.0,-1.0,0.0,0.0]
[1776745640268,70.76,75712.67,0.0,-1.0,0.0,0.0]
[1776745641271,70.76,75724.71,0.0,-1.0,0.0,0.0]
[1776745642278,70.76,75725.62,0.0,-1.0,0.0,0.0]
[1776745643748,70.76,75725.62,0.0,-1.0,0.0,0.0]
[1776745644292,70.76,75732.33,0.0,-1.0,0.0,0.0]
[1776745645299,70.76,75736.58,0.0,-1.0,0.0,0.0]
[1776745646307,70.76,75737.44,0.0,-1.0,0.0,0.0]
[1776745647313,70.76,75738.64,0.0,-1.0,0.0,0.0]
[1776745650335,70.76,75739.46,0.0,-1.0,0.0,0.0]
[1776745651342,70.76,75739.6,0.0,-1.0,0.0,0.0]
[1776745653356,70.76,75737.67,0.0,-1.0,0.0,0.0]
[1776745654363,70.76,75736.9,0.0,-1.0,0.0,0.0]
[1776745656050,70.76,75736.33,0.0,-1.0,0.0,0.0]
[1776745656201,70.76,75736.33,0.0,-1.0,0.0,0.0]
[1776745656262,70.76,75736.33,0.0,-1.0,0.0,0.0]
[1776745656438,70.76,75736.33,0.0,-1.0,0.0,0.0]
[1776745656539,70.76,75737.87,0.0,-1.0,0.0,0.0]
[1776745658391,70.76,75738.79,0.0,-1.0,0.0,0.0]
[1776745663425,70.76,75738.11,0.0,-1.0,0.0,0.0]
[1776745664432,70.76,75736.62,0.0,-1.0,0.0,0.0]
[1776745665386,70.76,75736.62,0.0,-1.0,0.0,0.0]
[1776745665442,70.76,75736.62,0.0,-1.0,0.0,0.0]
[1776745671481,70.76,75737.44,0.0,-1.0,0.0,0.0]
[1776745673548,70.76,75737.67,0.0,-1.0,0.0,0.0]
[1776745673687,70.76,75737.67,0.0,-1.0,0.0,0.0]
[1776745673827,70.76,75737.67,0.0,-1.0,0.0,0.0]
[1776745673788,70.76,75740.38,0.0,-1.0,0.0,0.0]
[1776745673940,70.76,75740.38,0.0,-1.0,0.0,0.0]
[1776745674038,70.76,75740.38,0.0,-1.0,0.0,0.0]
[1776745679540,70.76,75740.26,0.0,-1.0,0.0,0.0]
[1776745683568,70.76,75741.13,0.0,-1.0,0.0,0.0]
[1776745684575,70.76,75732.36,0.0,-1.0,0.0,0.0]
[1776745685582,70.76,75725.3,0.0,-1.0,0.0,0.0]
[1776745685928,70.76,75725.3,0.0,-1.0,0.0,0.0]
[1776745685937,70.76,75725.3,0.0,-1.0,0.0,0.0]
[1776745686590,70.76,75724.92,0.0,-1.0,0.0,0.0]
[1776745687596,70.76,75717.39,0.0,-1.0,0.0,0.0]
[1776745688604,70.76,75715.2,0.0,-1.0,0.0,0.0]
[1776745689497,70.76,75715.2,0.0,-1.0,0.0,0.0]
[1776745689701,70.76,75715.2,0.0,-1.0,0.0,0.0]
[1776745689796,70.76,75715.2,0.0,-1.0,0.0,0.0]
[1776745689863,70.76,75717.34,0.0,-1.0,0.0,0.0]
[1776745689937,70.76,75717.34,0.0,-1.0,0.0,0.0]
[1776745695653,70.76,75711.2,0.0,-1.0,0.0,0.0]
[1776745696660,70.76,75708.39,0.0,-1.0,0.0,0.0]
[1776745697349,70.76,75708.39,0.0,-1.0,0.0,0.0]
[1776745697437,70.76,75708.39,0.0,-1.0,0.0,0.0]
[1776745704716,70.76,75705.05,0.0,-1.0,0.0,0.0]
[1776745705723,70.76,75703.84,0.0,-1.0,0.0,0.0]
[1776745706432,70.76,75703.84,0.0,-1.0,0.0,0.0]
[1776745706695,70.76,75703.84,0.0,-1.0,0.0,0.0]
[1776745706702,70.76,75703.84,0.0,-1.0,0.0,0.0]
[1776745706730,70.76,75703.61,0.0,-1.0,0.0,0.0]
[1776745706936,70.76,75703.61,0.0,-1.0,0.0,0.0]
[1776745709751,70.76,75697.1,0.0,-1.0,0.0,0.0]
[1776745710758,70.76,75694.16,0.0,-1.0,0.0,0.0]
[1776745711765,70.76,75694.84,0.0,-1.0,0.0,0.0]
[1776745711921,70.76,75694.84,0.0,-1.0,0.0,0.0]
[1776745711939,70.76,75694.84,0.0,-1.0,0.0,0.0]
[1776745717807,70.76,75695.2,0.0,-1.0,0.0,0.0]
[1776745720828,70.76,75692.32,0.0,-1.0,0.0,0.0]
[1776745721742,70.76,75692.32,0.0,-1.0,0.0,0.0]
[1776745721937,70.76,75692.21,0.0,-1.0,0.0,0.0]
[1776745722182,70.76,75692.21,0.0,-1.0,0.0,0.0]
[1776745722435,70.76,75692.21,0.0,-1.0,0.0,0.0]
[1776745722844,70.76,75690.25,0.0,-1.0,0.0,0.0]
[1776745723850,70.76,75688.05,0.0,-1.0,0.0,0.0]
[1776745724857,70.76,75684.04,0.0,-1.0,0.0,0.0]
[1776745728886,70.76,75685.59,0.0,-1.0,0.0,0.0]
[1776745729895,70.76,75686.87,0.0,-1.0,0.0,0.0]
[1776745730902,70.76,75685.27,0.0,-1.0,0.0,0.0]
[1776745731135,70.76,75685.27,0.0,-1.0,0.0,0.0]
[1776745731190,70.76,75685.27,0.0,-1.0,0.0,0.0]
[1776745739462,70.76,75686.06,0.0,-1.0,0.0,0.0]
[1776745739515,70.76,75686.06,0.0,-1.0,0.0,0.0]
[1776745739689,70.76,75686.06,0.0,-1.0,0.0,0.0]
[1776745739733,70.76,75686.06,0.0,-1.0,0.0,0.0]
[1776745745000,70.76,75686.08,0.0,-1.0,0.0,0.0]
[1776745747861,70.76,75686.08,0.0,-1.0,0.0,0.0]
[1776745747936,70.76,75686.53,0.0,-1.0,0.0,0.0]
[1776745748459,70.76,75686.53,0.0,-1.0,0.0,0.0]
[1776745748689,70.76,75686.53,0.0,-1.0,0.0,0.0]
[1776745748788,70.76,75686.59,0.0,-1.0,0.0,0.0]
[1776745749029,70.76,75687.81,0.0,-1.0,0.0,0.0]
[1776745750036,70.76,75689.53,0.0,-1.0,0.0,0.0]
[1776745751043,70.76,75690.24,0.0,-1.0,0.0,0.0]
[1776745756080,70.76,75690.08,0.0,-1.0,0.0,0.0]
[1776745757452,70.76,75690.08,0.0,-1.0,0.0,0.0]
[1776745757693,70.76,75690.08,0.0,-1.0,0.0,0.0]
[1776745757791,70.76,75691.1,0.0,-1.0,0.0,0.0]
[1776745758094,70.76,75692.19,0.0,-1.0,0.0,0.0]
[1776745761446,70.76,75692.04,0.0,-1.0,0.0,0.0]
[1776745761500,70.76,75692.04,0.0,-1.0,0.0,0.0]
[1776745761691,70.76,75692.04,0.0,-1.0,0.0,0.0]
[1776745761793,70.76,75692.04,0.0,-1.0,0.0,0.0]
[1776745762121,70.76,75690.41,0.0,-1.0,0.0,0.0]
[1776745767156,70.76,75690.52,0.0,-1.0,0.0,0.0]
[1776745773200,70.76,75690.52,0.0,-1.0,0.0,0.0]
[1776745778621,70.76,75690.52,0.0,-1.0,0.0,0.0]
[1776745778692,70.76,75690.52,0.0,-1.0,0.0,0.0]
[1776745779006,70.76,75690.52,0.0,-1.0,0.0,0.0]
[1776745779198,70.76,75690.52,0.0,-1.0,0.0,0.0]
[1776745779242,70.76,75689.52,0.0,-1.0,0.0,0.0]
[1776745780249,70.76,75687.05,0.0,-1.0,0.0,0.0]
[1776745783270,70.76,75686.35,0.0,-1.0,0.0,0.0]
[1776745790976,70.76,75686.0,0.0,-1.0,0.0,0.0]
[1776745791192,70.76,75686.14,0.0,-1.0,0.0,0.0]
[1776745797449,70.76,75665.82,0.0,-1.0,0.0,0.0]
[1776745798456,70.76,75661.48,0.0,-1.0,0.0,0.0]
[1776745799462,70.76,75662.65,0.0,-1.0,0.0,0.0]
[1776745800460,70.76,75662.65,0.0,-1.0,0.0,0.0]
[1776745800651,70.76,75662.65,0.0,-1.0,0.0,0.0]
[1776745800753,70.76,75664.86,0.0,-1.0,0.0,0.0]
[1776745801876,70.76,75664.86,0.0,-1.0,0.0,0.0]
[1776745801955,70.76,75664.86,0.0,-1.0,0.0,0.0]
[1776745801974,70.76,75666.15,0.0,-1.0,0.0,0.0]
[1776745804498,70.76,75669.38,0.0,-1.0,0.0,0.0]
[1776745805504,70.76,75678.77,0.0,-1.0,0.0,0.0]
[1776745806822,70.76,75678.77,0.0,-1.0,0.0,0.0]
[1776745806940,70.76,75678.77,0.0,-1.0,0.0,0.0]
[1776745806924,70.76,75681.22,0.0,-1.0,0.0,0.0]
[1776745807519,70.76,75678.98,0.0,-1.0,0.0,0.0]
[1776745808526,70.76,75678.17,0.0,-1.0,0.0,0.0]
[1776745811611,70.76,75678.57,0.0,-1.0,0.0,0.0]
[1776745811668,70.76,75678.57,0.0,-1.0,0.0,0.0]
[1776745811687,70.76,75678.57,0.0,-1.0,0.0,0.0]
[1776745811712,70.76,75678.86,0.0,-1.0,0.0,0.0]
[1776745817589,70.76,75678.96,0.0,-1.0,0.0,0.0]
[1776745819603,70.76,75680.37,0.0,-1.0,0.0,0.0]
[1776745824639,70.76,75680.43,0.0,-1.0,0.0,0.0]
[1776745828669,70.76,75681.64,0.0,-1.0,0.0,0.0]
[1776745831022,70.76,75681.58,0.0,-1.0,0.0,0.0]
[1776745831188,70.76,75681.58,0.0,-1.0,0.0,0.0]
[1776745831492,70.76,75681.58,0.0,-1.0,0.0,0.0]
[1776745831689,70.76,75681.58,0.0,-1.0,0.0,0.0]
[1776745831691,70.76,75681.52,0.0,-1.0,0.0,0.0]
[1776745842768,70.76,75681.22,0.0,-1.0,0.0,0.0]
[1776745848810,70.76,75680.86,0.0,-1.0,0.0,0.0]
[1776745850161,70.76,75680.9,0.0,-1.0,0.0,0.0]
[1776745850189,70.76,75680.9,0.0,-1.0,0.0,0.0]
[1776745850825,70.76,75687.38,0.0,-1.0,0.0,0.0]
[1776745851832,70.76,75686.11,0.0,-1.0,0.0,0.0]
[1776745852839,70.76,75685.24,0.0,-1.0,0.0,0.0]
[1776745853881,70.76,75685.24,0.0,-1.0,0.0,0.0]
[1776745853937,70.76,75685.24,0.0,-1.0,0.0,0.0]
[1776745853978,70.76,75685.11,0.0,-1.0,0.0,0.0]
[1776745855731,70.76,75684.44,0.0,-1.0,0.0,0.0]
[1776745855936,70.76,75684.44,0.0,-1.0,0.0,0.0]
[1776745861903,70.76,75685.56,0.0,-1.0,0.0,0.0]
[1776745863993,70.76,75685.95,0.0,-1.0,0.0,0.0]
[1776745864015,70.76,75686.87,0.0,-1.0,0.0,0.0]
[1776745864188,70.76,75686.87,0.0,-1.0,0.0,0.0]
[1776745864699,70.76,75686.87,0.0,-1.0,0.0,0.0]
[1776745864939,70.76,75686.87,0.0,-1.0,0.0,0.0]
[1776745865006,70.76,75687.1,0.0,-1.0,0.0,0.0]
[1776745868956,70.76,75686.4,0.0,-1.0,0.0,0.0]
[1776745872984,70.76,75687.38,0.0,-1.0,0.0,0.0]
[1776745876396,70.76,75686.99,0.0,-1.0,0.0,0.0]
[1776745876438,70.76,75686.99,0.0,-1.0,0.0,0.0]
[1776745882047,70.76,75686.82,0.0,-1.0,0.0,0.0]
[1776745887137,70.76,75686.82,0.0,-1.0,0.0,0.0]
[1776745888081,70.76,75686.97,0.0,-1.0,0.0,0.0]
[1776745888196,70.76,75686.97,0.0,-1.0,0.0,0.0]
[1776745888241,70.76,75687.17,0.0,-1.0,0.0,0.0]
[1776745890106,70.76,75689.65,0.0,-1.0,0.0,0.0]
[1776745891113,70.76,75690.41,0.0,-1.0,0.0,0.0]
[1776745893129,70.76,75695.6,0.0,-1.0,0.0,0.0]
[1776745894135,70.76,75698.34,0.0,-1.0,0.0,0.0]
[1776745895142,70.76,75699.31,0.0,-1.0,0.0,0.0]
[1776745896148,70.76,75700.09,0.0,-1.0,0.0,0.0]
[1776745897155,70.76,75701.59,0.0,-1.0,0.0,0.0]
[1776745899171,70.76,75702.57,0.0,-1.0,0.0,0.0]
[1776745904205,70.76,75702.11,0.0,-1.0,0.0,0.0]
[1776745909239,70.76,75701.77,0.0,-1.0,0.0,0.0]
[1776745915282,70.76,75702.78,0.0,-1.0,0.0,0.0]
[1776745920317,70.76,75703.06,0.0,-1.0,0.0,0.0]
[1776745928372,70.76,75704.38,0.0,-1.0,0.0,0.0]
[1776745930387,70.76,75700.31,0.0,-1.0,0.0,0.0]
[1776745931393,70.76,75694.32,0.0,-1.0,0.0,0.0]
[1776745932401,70.76,75692.29,0.0,-1.0,0.0,0.0]
[1776745936428,70.76,75690.68,0.0,-1.0,0.0,0.0]
[1776745937436,70.76,75688.98,0.0,-1.0,0.0,0.0]
[1776745938443,70.76,75688.18,0.0,-1.0,0.0,0.0]
[1776745943478,70.76,75685.22,0.0,-1.0,0.0,0.0]
[1776745944485,70.76,75683.78,0.0,-1.0,0.0,0.0]
[1776745950526,70.76,75684.13,0.0,-1.0,0.0,0.0]
[1776745951533,70.76,75683.66,0.0,-1.0,0.0,0.0]
[1776745955562,70.76,75682.84,0.0,-1.0,0.0,0.0]
[1776745960597,70.76,75682.35,0.0,-1.0,0.0,0.0]
[1776745965635,70.76,75682.54,0.0,-1.0,0.0,0.0]
[1776745973691,70.76,75682.27,0.0,-1.0,0.0,0.0]
[1776745978728,70.76,75682.2,0.0,-1.0,0.0,0.0]
[1776745979735,70.76,75682.95,0.0,-1.0,0.0,0.0]
[1776745980742,70.76,75688.57,0.0,-1.0,0.0,0.0]
[1776745986784,70.76,75688.6,0.0,-1.0,0.0,0.0]
[1776745991819,70.76,75688.45,0.0,-1.0,0.0,0.0]
[1776745996856,70.76,75688.35,0.0,-1.0,0.0,0.0]
[1776745998871,70.76,75689.06,0.0,-1.0,0.0,0.0]
[1776746000884,70.76,75689.74,0.0,-1.0,0.0,0.0]
[1776746005921,70.76,75689.42,0.0,-1.0,0.0,0.0]
[1776746009949,70.76,75684.8,0.0,-1.0,0.0,0.0]
[1776746011963,70.76,75684.55,0.0,-1.0,0.0,0.0]
[1776746012970,70.76,75683.74,0.0,-1.0,0.0,0.0]
[1776746018005,70.76,75684.35,0.0,-1.0,0.0,0.0]
[1776746020019,70.76,75685.07,0.0,-1.0,0.0,0.0]
[1776746021025,70.76,75694.07,0.0,-1.0,0.0,0.0]
[1776746022033,70.76,75696.5,0.0,-1.0,0.0,0.0]
[1776746024047,70.76,75694.95,0.0,-1.0,0.0,0.0]
[1776746025054,70.76,75689.91,0.0,-1.0,0.0,0.0]
[1776746026061,70.76,75688.15,0.0,-1.0,0.0,0.0]
[1776746027067,70.76,75683.02,0.0,-1.0,0.0,0.0]
[1776746034117,70.76,75682.75,0.0,-1.0,0.0,0.0]
[1776746039152,70.76,75683.2,0.0,-1.0,0.0,0.0]
[1776746044187,70.76,75683.31,0.0,-1.0,0.0,0.0]
[1776746046201,70.76,75682.63,0.0,-1.0,0.0,0.0]
[1776746051237,70.76,75681.64,0.0,-1.0,0.0,0.0]
[1776746055265,70.76,75680.97,0.0,-1.0,0.0,0.0]
[1776746060300,70.76,75681.07,0.0,-1.0,0.0,0.0]
[1776746065335,70.76,75680.76,0.0,-1.0,0.0,0.0]
[1776746070370,70.76,75681.03,0.0,-1.0,0.0,0.0]
[1776746072383,70.76,75680.09,0.0,-1.0,0.0,0.0]
[1776746073391,70.76,75676.5,0.0,-1.0,0.0,0.0]
[1776746075405,70.76,75674.6,0.0,-1.0,0.0,0.0]
[1776746078426,70.76,75671.13,0.0,-1.0,0.0,0.0]
[1776746079433,70.76,75667.26,0.0,-1.0,0.0,0.0]
[1776746084469,70.76,75666.7,0.0,-1.0,0.0,0.0]
[1776746087568,70.76,75666.83,0.0,-1.0,0.0,0.0]
[1776746087691,70.76,75666.83,0.0,-1.0,0.0,0.0]
[1776746093533,70.76,75666.92,0.0,-1.0,0.0,0.0]
[1776746094539,70.76,75669.52,0.0,-1.0,0.0,0.0]
[1776746095738,70.76,75669.52,0.0,-1.0,0.0,0.0]
[1776746095937,70.76,75669.52,0.0,-1.0,0.0,0.0]
[1776746096039,70.76,75671.45,0.0,-1.0,0.0,0.0]
[1776746098257,70.76,75657.72,0.0,-1.0,0.0,0.0]
[1776746098689,70.76,75657.72,0.0,-1.0,0.0,0.0]
[1776746098763,70.76,75651.35,0.0,-1.0,0.0,0.0]
[1776746100581,70.76,75652.32,0.0,-1.0,0.0,0.0]
[1776746101589,70.76,75654.14,0.0,-1.0,0.0,0.0]
[1776746102364,70.76,75654.14,0.0,-1.0,0.0,0.0]
[1776746102437,70.76,75654.14,0.0,-1.0,0.0,0.0]
[1776746102691,70.76,75654.14,0.0,-1.0,0.0,0.0]
[1776746102792,70.76,75656.93,0.0,-1.0,0.0,0.0]
[1776746109645,70.76,75657.17,0.0,-1.0,0.0,0.0]
[1776746110711,70.76,75657.17,0.0,-1.0,0.0,0.0]
[1776746110935,70.76,75657.17,0.0,-1.0,0.0,0.0]
[1776746111037,70.76,75660.38,0.0,-1.0,0.0,0.0]
[1776746112022,70.76,75660.38,0.0,-1.0,0.0,0.0]
[1776746112191,70.76,75660.38,0.0,-1.0,0.0,0.0]
[1776746112251,70.76,75663.01,0.0,-1.0,0.0,0.0]
[1776746114728,70.76,75663.46,0.0,-1.0,0.0,0.0]
[1776746114773,70.76,75671.28,0.0,-1.0,0.0,0.0]
[1776746115687,70.76,75674.38,0.0,-1.0,0.0,0.0]
[1776746116694,70.76,75675.08,0.0,-1.0,0.0,0.0]
[1776746118708,70.76,75679.24,0.0,-1.0,0.0,0.0]
[1776746120722,70.76,75683.7,0.0,-1.0,0.0,0.0]
[1776746121609,70.76,75683.7,0.0,-1.0,0.0,0.0]
[1776746121698,70.76,75683.7,0.0,-1.0,0.0,0.0]
[1776746121729,70.76,75687.39,0.0,-1.0,0.0,0.0]
[1776746126765,70.76,75692.99,0.0,-1.0,0.0,0.0]
[1776746127772,70.76,75701.14,0.0,-1.0,0.0,0.0]
[1776746128779,70.76,75705.68,0.0,-1.0,0.0,0.0]
[1776746129785,70.76,75707.8,0.0,-1.0,0.0,0.0]
[1776746130412,70.76,75707.8,0.0,-1.0,0.0,0.0]
[1776746130688,70.76,75707.8,0.0,-1.0,0.0,0.0]
[1776746131802,70.76,75707.77,0.0,-1.0,0.0,0.0]
[1776746136520,70.76,75707.77,0.0,-1.0,0.0,0.0]
[1776746136698,70.76,75707.77,0.0,-1.0,0.0,0.0]
[1776746136798,70.76,75707.77,0.0,-1.0,0.0,0.0]
[1776746141872,70.76,75707.77,0.0,-1.0,0.0,0.0]
[1776746149929,70.76,75707.76,0.0,-1.0,0.0,0.0]
[1776746153957,70.76,75710.11,0.0,-1.0,0.0,0.0]
[1776746154964,70.76,75714.75,0.0,-1.0,0.0,0.0]
[1776746155970,70.76,75719.28,0.0,-1.0,0.0,0.0]
[1776746156978,70.76,75722.29,0.0,-1.0,0.0,0.0]
[1776746157985,70.76,75726.64,0.0,-1.0,0.0,0.0]
[1776746160779,70.76,75727.08,0.0,-1.0,0.0,0.0]
[1776746160936,70.76,75727.08,0.0,-1.0,0.0,0.0]
[1776746161006,70.76,75727.38,0.0,-1.0,0.0,0.0]
[1776746162013,70.76,75725.2,0.0,-1.0,0.0,0.0]
[1776746163022,70.76,75726.58,0.0,-1.0,0.0,0.0]
[1776746165037,70.76,75727.85,0.0,-1.0,0.0,0.0]
[1776746166688,70.76,75727.86,0.0,-1.0,0.0,0.0]
[1776746167058,70.76,75730.52,0.0,-1.0,0.0,0.0]
[1776746169070,70.76,75734.0,0.0,-1.0,0.0,0.0]
[1776746170077,70.76,75737.09,0.0,-1.0,0.0,0.0]
[1776746171356,70.76,75737.09,0.0,-1.0,0.0,0.0]
[1776746171083,70.76,75742.56,0.0,-1.0,0.0,0.0]
[1776746171441,70.76,75742.56,0.0,-1.0,0.0,0.0]
[1776746172377,70.76,75742.56,0.0,-1.0,0.0,0.0]
[1776746172091,70.76,75742.34,0.0,-1.0,0.0,0.0]
[1776746172437,70.76,75742.34,0.0,-1.0,0.0,0.0]
[1776746178138,70.76,75742.11,0.0,-1.0,0.0,0.0]
[1776746178197,70.76,75742.11,0.0,-1.0,0.0,0.0]
[1776746178298,70.76,75742.0,0.0,-1.0,0.0,0.0]
[1776746178666,70.76,75742.0,0.0,-1.0,0.0,0.0]
[1776746178693,70.76,75742.0,0.0,-1.0,0.0,0.0]
[1776746182161,70.76,75740.32,0.0,-1.0,0.0,0.0]
[1776746183018,70.76,75740.32,0.0,-1.0,0.0,0.0]
[1776746183195,70.76,75740.32,0.0,-1.0,0.0,0.0]
[1776746183295,70.76,75740.03,0.0,-1.0,0.0,0.0]
[1776746184043,70.76,75740.03,0.0,-1.0,0.0,0.0]
[1776746184190,70.76,75740.03,0.0,-1.0,0.0,0.0]
[1776746186189,70.76,75740.94,0.0,-1.0,0.0,0.0]
[1776746191134,70.76,75741.27,0.0,-1.0,0.0,0.0]
[1776746191194,70.76,75741.27,0.0,-1.0,0.0,0.0]
[1776746191224,70.76,75744.73,0.0,-1.0,0.0,0.0]
[1776746192175,70.76,75744.73,0.0,-1.0,0.0,0.0]
[1776746192197,70.76,75744.73,0.0,-1.0,0.0,0.0]
[1776746194245,70.76,75745.44,0.0,-1.0,0.0,0.0]
[1776746194758,70.76,75745.44,0.0,-1.0,0.0,0.0]
[1776746194937,70.76,75745.44,0.0,-1.0,0.0,0.0]
[1776746197549,70.76,75745.09,0.0,-1.0,0.0,0.0]
[1776746197689,70.76,75745.09,0.0,-1.0,0.0,0.0]
[1776746198272,70.76,75745.05,0.0,-1.0,0.0,0.0]
[1776746201293,70.76,75743.45,0.0,-1.0,0.0,0.0]
[1776746202300,70.76,75742.73,0.0,-1.0,0.0,0.0]
[1776746202552,70.76,75742.73,0.0,-1.0,0.0,0.0]
[1776746202697,70.76,75742.73,0.0,-1.0,0.0,0.0]
[1776746208343,70.76,75742.47,0.0,-1.0,0.0,0.0]
[1776746212991,70.76,75742.69,0.0,-1.0,0.0,0.0]
[1776746213201,70.76,75742.69,0.0,-1.0,0.0,0.0]
[1776746213379,70.76,75742.32,0.0,-1.0,0.0,0.0]
[1776746213803,70.76,75742.32,0.0,-1.0,0.0,0.0]
[1776746213938,70.76,75742.32,0.0,-1.0,0.0,0.0]
[1776746219421,70.76,75742.82,0.0,-1.0,0.0,0.0]
[1776746220925,70.76,75742.82,0.0,-1.0,0.0,0.0]
[1776746220935,70.76,75742.82,0.0,-1.0,0.0,0.0]
[1776746221435,70.76,75742.45,0.0,-1.0,0.0,0.0]
[1776746221742,70.76,75742.45,0.0,-1.0,0.0,0.0]
[1776746221937,70.76,75742.45,0.0,-1.0,0.0,0.0]
[1776746228484,70.76,75742.43,0.0,-1.0,0.0,0.0]
[1776746229712,70.76,75742.43,0.0,-1.0,0.0,0.0]
[1776746229828,70.76,75742.43,0.0,-1.0,0.0,0.0]
[1776746229939,70.76,75742.43,0.0,-1.0,0.0,0.0]
[1776746230037,70.76,75742.43,0.0,-1.0,0.0,0.0]
[1776746231505,70.76,75743.23,0.0,-1.0,0.0,0.0]
[1776746234239,70.76,75743.67,0.0,-1.0,0.0,0.0]
[1776746234440,70.76,75743.67,0.0,-1.0,0.0,0.0]
[1776746234443,70.76,75744.56,0.0,-1.0,0.0,0.0]
[1776746234526,70.76,75745.9,0.0,-1.0,0.0,0.0]
[1776746239561,70.76,75746.26,0.0,-1.0,0.0,0.0]
[1776746242239,70.76,75746.23,0.0,-1.0,0.0,0.0]
[1776746242438,70.76,75746.23,0.0,-1.0,0.0,0.0]
[1776746242446,70.76,75746.23,0.0,-1.0,0.0,0.0]
[1776746242826,70.76,75746.23,0.0,-1.0,0.0,0.0]
[1776746242938,70.76,75746.23,0.0,-1.0,0.0,0.0]
[1776746244596,70.76,75743.46,0.0,-1.0,0.0,0.0]
[1776746245653,70.76,75743.46,0.0,-1.0,0.0,0.0]
[1776746245693,70.76,75743.46,0.0,-1.0,0.0,0.0]
[1776746245707,70.76,75745.02,0.0,-1.0,0.0,0.0]
[1776746246609,70.76,75745.78,0.0,-1.0,0.0,0.0]
[1776746251271,70.76,75746.08,0.0,-1.0,0.0,0.0]
[1776746251441,70.76,75746.08,0.0,-1.0,0.0,0.0]
[1776746251373,70.76,75746.38,0.0,-1.0,0.0,0.0]
[1776746251993,70.76,75746.38,0.0,-1.0,0.0,0.0]
[1776746252200,70.76,75746.38,0.0,-1.0,0.0,0.0]
[1776746252214,70.76,75746.38,0.0,-1.0,0.0,0.0]
[1776746255673,70.76,75750.24,0.0,-1.0,0.0,0.0]
[1776746256496,70.76,75750.24,0.0,-1.0,0.0,0.0]
[1776746256693,70.76,75750.24,0.0,-1.0,0.0,0.0]
[1776746256722,70.76,75749.63,0.0,-1.0,0.0,0.0]
[1776746262721,70.76,75750.4,0.0,-1.0,0.0,0.0]
[1776746264736,70.76,75749.39,0.0,-1.0,0.0,0.0]
[1776746265793,70.76,75749.39,0.0,-1.0,0.0,0.0]
[1776746265937,70.76,75749.39,0.0,-1.0,0.0,0.0]
[1776746265959,70.76,75748.34,0.0,-1.0,0.0,0.0]
[1776746266574,70.76,75748.34,0.0,-1.0,0.0,0.0]
[1776746266688,70.76,75748.34,0.0,-1.0,0.0,0.0]
[1776746266752,70.76,75749.28,0.0,-1.0,0.0,0.0]
[1776746276823,70.76,75749.3,0.0,-1.0,0.0,0.0]
[1776746281673,70.76,75749.17,0.0,-1.0,0.0,0.0]
[1776746281690,70.76,75749.17,0.0,-1.0,0.0,0.0]
[1776746281858,70.76,75749.14,0.0,-1.0,0.0,0.0]
[1776746282586,70.76,75749.14,0.0,-1.0,0.0,0.0]
[1776746282696,70.76,75749.14,0.0,-1.0,0.0,0.0]
[1776746290921,70.76,75749.34,0.0,-1.0,0.0,0.0]
[1776746293490,70.76,75749.34,0.0,-1.0,0.0,0.0]
[1776746293686,70.76,75749.34,0.0,-1.0,0.0,0.0]
[1776746294311,70.76,75749.34,0.0,-1.0,0.0,0.0]
[1776746294438,70.76,75749.34,0.0,-1.0,0.0,0.0]
[1776746294411,70.76,75751.41,0.0,-1.0,0.0,0.0]
[1776746294948,70.76,75753.08,0.0,-1.0,0.0,0.0]
[1776746295956,70.76,75754.05,0.0,-1.0,0.0,0.0]
[1776746300991,70.76,75754.57,0.0,-1.0,0.0,0.0]
[1776746301627,70.76,75754.57,0.0,-1.0,0.0,0.0]
[1776746301691,70.76,75754.57,0.0,-1.0,0.0,0.0]
[1776746301998,70.76,75754.62,0.0,-1.0,0.0,0.0]
[1776746302594,70.76,75754.62,0.0,-1.0,0.0,0.0]
[1776746302690,70.76,75754.62,0.0,-1.0,0.0,0.0]
[1776746306661,70.76,75754.43,0.0,-1.0,0.0,0.0]
[1776746307034,70.76,75755.47,0.0,-1.0,0.0,0.0]
[1776746307569,70.76,75755.47,0.0,-1.0,0.0,0.0]
[1776746307694,70.76,75755.47,0.0,-1.0,0.0,0.0]
[1776746308205,70.76,75756.24,0.0,-1.0,0.0,0.0]
[1776746311061,70.76,75756.45,0.0,-1.0,0.0,0.0]
[1776746312287,70.76,75756.45,0.0,-1.0,0.0,0.0]
[1776746312446,70.76,75756.45,0.0,-1.0,0.0,0.0]
[1776746318111,70.76,75756.18,0.0,-1.0,0.0,0.0]
[1776746321132,70.76,75757.49,0.0,-1.0,0.0,0.0]
[1776746322285,70.76,75757.49,0.0,-1.0,0.0,0.0]
[1776746322438,70.76,75757.49,0.0,-1.0,0.0,0.0]
[1776746323146,70.76,75758.66,0.0,-1.0,0.0,0.0]
[1776746326166,70.76,75759.33,0.0,-1.0,0.0,0.0]
[1776746329212,70.76,75758.96,0.0,-1.0,0.0,0.0]
[1776746329440,70.76,75758.96,0.0,-1.0,0.0,0.0]
[1776746335230,70.76,75759.34,0.0,-1.0,0.0,0.0]
[1776746335973,70.76,75759.34,0.0,-1.0,0.0,0.0]
[1776746336190,70.76,75759.34,0.0,-1.0,0.0,0.0]
[1776746341272,70.76,75758.83,0.0,-1.0,0.0,0.0]
[1776746344231,70.76,75759.15,0.0,-1.0,0.0,0.0]
[1776746344437,70.76,75759.15,0.0,-1.0,0.0,0.0]
[1776746345302,70.76,75756.1,0.0,-1.0,0.0,0.0]
[1776746346310,70.76,75753.77,0.0,-1.0,0.0,0.0]
[1776746347317,70.76,75752.05,0.0,-1.0,0.0,0.0]
[1776746348323,70.76,75751.37,0.0,-1.0,0.0,0.0]
[1776746353359,70.76,75748.76,0.0,-1.0,0.0,0.0]
[1776746354108,70.76,75748.76,0.0,-1.0,0.0,0.0]
[1776746354199,70.76,75748.76,0.0,-1.0,0.0,0.0]
[1776746354366,70.76,75743.94,0.0,-1.0,0.0,0.0]
[1776746355372,70.76,75744.51,0.0,-1.0,0.0,0.0]
[1776746359401,70.76,75735.48,0.0,-1.0,0.0,0.0]
[1776746360215,70.76,75735.48,0.0,-1.0,0.0,0.0]
[1776746360554,70.76,75735.48,0.0,-1.0,0.0,0.0]
[1776746360407,70.76,75730.11,0.0,-1.0,0.0,0.0]
[1776746360697,70.76,75730.11,0.0,-1.0,0.0,0.0]
[1776746361415,70.76,75730.89,0.0,-1.0,0.0,0.0]
[1776746362688,70.76,75730.82,0.0,-1.0,0.0,0.0]
[1776746363430,70.76,75729.8,0.0,-1.0,0.0,0.0]
[1776746364437,70.76,75727.98,0.0,-1.0,0.0,0.0]
[1776746365032,70.76,75727.98,0.0,-1.0,0.0,0.0]
[1776746365200,70.76,75727.98,0.0,-1.0,0.0,0.0]
[1776746365444,70.76,75729.95,0.0,-1.0,0.0,0.0]
[1776746371486,70.76,75729.86,0.0,-1.0,0.0,0.0]
[1776746372965,70.76,75729.67,0.0,-1.0,0.0,0.0]
[1776746373194,70.76,75729.67,0.0,-1.0,0.0,0.0]
[1776746373572,70.76,75729.67,0.0,-1.0,0.0,0.0]
[1776746373688,70.76,75729.56,0.0,-1.0,0.0,0.0]
[1776746374507,70.76,75732.07,0.0,-1.0,0.0,0.0]
[1776746375514,70.76,75734.57,0.0,-1.0,0.0,0.0]
[1776746376521,70.76,75733.46,0.0,-1.0,0.0,0.0]
[1776746378394,70.76,75733.93,0.0,-1.0,0.0,0.0]
[1776746378442,70.76,75733.93,0.0,-1.0,0.0,0.0]
[1776746379541,70.76,75735.06,0.0,-1.0,0.0,0.0]
[1776746381556,70.76,75734.21,0.0,-1.0,0.0,0.0]
[1776746383573,70.76,75733.39,0.0,-1.0,0.0,0.0]
[1776746385587,70.76,75734.19,0.0,-1.0,0.0,0.0]
[1776746386207,70.76,75734.19,0.0,-1.0,0.0,0.0]
[1776746386440,70.76,75734.19,0.0,-1.0,0.0,0.0]
[1776746387139,70.76,75733.85,0.0,-1.0,0.0,0.0]
[1776746387189,70.76,75733.85,0.0,-1.0,0.0,0.0]
[1776746387601,70.76,75733.15,0.0,-1.0,0.0,0.0]
[1776746388608,70.76,75735.26,0.0,-1.0,0.0,0.0]
[1776746392706,70.76,75735.79,0.0,-1.0,0.0,0.0]
[1776746392938,70.76,75735.79,0.0,-1.0,0.0,0.0]
[1776746394650,70.76,75736.61,0.0,-1.0,0.0,0.0]
[1776746400692,70.76,75735.96,0.0,-1.0,0.0,0.0]
[1776746403497,70.76,75736.33,0.0,-1.0,0.0,0.0]
[1776746403501,70.76,75734.0,0.0,-1.0,0.0,0.0]
[1776746403693,70.76,75734.0,0.0,-1.0,0.0,0.0]
[1776746403713,70.76,75731.99,0.0,-1.0,0.0,0.0]
[1776746404755,70.76,75731.99,0.0,-1.0,0.0,0.0]
[1776746404937,70.76,75731.99,0.0,-1.0,0.0,0.0]
[1776746405039,70.76,75731.49,0.0,-1.0,0.0,0.0]
[1776746412401,70.76,75731.19,0.0,-1.0,0.0,0.0]
[1776746412442,70.76,75731.19,0.0,-1.0,0.0,0.0]
[1776746418818,70.76,75731.12,0.0,-1.0,0.0,0.0]
[1776746423853,70.76,75730.98,0.0,-1.0,0.0,0.0]
[1776746428890,70.76,75731.11,0.0,-1.0,0.0,0.0]
[1776746431864,70.76,75731.11,0.0,-1.0,0.0,0.0]
[1776746431935,70.76,75731.11,0.0,-1.0,0.0,0.0]
[1776746432027,70.76,75733.24,0.0,-1.0,0.0,0.0]
[1776746433206,70.76,75733.24,0.0,-1.0,0.0,0.0]
[1776746433434,70.76,75733.24,0.0,-1.0,0.0,0.0]
[1776746433456,70.76,75732.46,0.0,-1.0,0.0,0.0]
[1776746438958,70.76,75731.55,0.0,-1.0,0.0,0.0]
[1776746443993,70.76,75730.95,0.0,-1.0,0.0,0.0]
[1776746448021,70.76,75729.49,0.0,-1.0,0.0,0.0]
[1776746449759,70.76,75729.62,0.0,-1.0,0.0,0.0]
[1776746449936,70.76,75729.62,0.0,-1.0,0.0,0.0]
[1776746454062,70.76,75730.68,0.0,-1.0,0.0,0.0]
[1776746455070,70.76,75731.42,0.0,-1.0,0.0,0.0]
[1776746461111,70.76,75731.08,0.0,-1.0,0.0,0.0]
[1776746466517,70.76,75730.8,0.0,-1.0,0.0,0.0]
[1776746466694,70.76,75730.8,0.0,-1.0,0.0,0.0]
[1776746467607,70.76,75730.63,0.0,-1.0,0.0,0.0]
[1776746467688,70.76,75730.63,0.0,-1.0,0.0,0.0]
[1776746467654,70.76,75730.79,0.0,-1.0,0.0,0.0]
[1776746470175,70.76,75729.8,0.0,-1.0,0.0,0.0]
[1776746471142,70.76,75729.8,0.0,-1.0,0.0,0.0]
[1776746471196,70.76,75729.8,0.0,-1.0,0.0,0.0]
[1776746472189,70.76,75725.93,0.0,-1.0,0.0,0.0]
[1776746473196,70.76,75724.85,0.0,-1.0,0.0,0.0]
[1776746474252,70.76,75724.85,0.0,-1.0,0.0,0.0]
[1776746474440,70.76,75724.85,0.0,-1.0,0.0,0.0]
[1776746474460,70.76,75724.85,0.0,-1.0,0.0,0.0]
[1776746474698,70.76,75724.85,0.0,-1.0,0.0,0.0]
[1776746474466,70.76,75721.5,0.0,-1.0,0.0,0.0]
[1776746485280,70.76,75721.6,0.0,-1.0,0.0,0.0]
[1776746487209,70.76,75721.56,0.0,-1.0,0.0,0.0]
[1776746487442,70.76,75721.56,0.0,-1.0,0.0,0.0]
[1776746491321,70.76,75721.61,0.0,-1.0,0.0,0.0]
[1776746496358,70.76,75721.64,0.0,-1.0,0.0,0.0]
[1776746506578,70.76,75721.49,0.0,-1.0,0.0,0.0]
[1776746506695,70.76,75721.49,0.0,-1.0,0.0,0.0]
[1776746507838,70.76,75722.15,0.0,-1.0,0.0,0.0]
[1776746507936,70.76,75722.15,0.0,-1.0,0.0,0.0]
[1776746507939,70.76,75722.15,0.0,-1.0,0.0,0.0]
[1776746512471,70.76,75720.27,0.0,-1.0,0.0,0.0]
[1776746513570,70.76,75720.27,0.0,-1.0,0.0,0.0]
[1776746513689,70.76,75720.27,0.0,-1.0,0.0,0.0]
[1776746513661,70.76,75719.48,0.0,-1.0,0.0,0.0]
[1776746514485,70.76,75718.47,0.0,-1.0,0.0,0.0]
[1776746516498,70.76,75719.8,0.0,-1.0,0.0,0.0]
[1776746521534,70.76,75715.54,0.0,-1.0,0.0,0.0]
[1776746522617,70.76,75715.54,0.0,-1.0,0.0,0.0]
[1776746522692,70.76,75715.54,0.0,-1.0,0.0,0.0]
[1776746522719,70.76,75712.52,0.0,-1.0,0.0,0.0]
[1776746523548,70.76,75710.94,0.0,-1.0,0.0,0.0]
[1776746524015,70.76,75710.94,0.0,-1.0,0.0,0.0]
[1776746524188,70.76,75710.94,0.0,-1.0,0.0,0.0]
[1776746524555,70.76,75711.6,0.0,-1.0,0.0,0.0]
[1776746529351,70.76,75712.21,0.0,-1.0,0.0,0.0]
[1776746529437,70.76,75712.21,0.0,-1.0,0.0,0.0]
[1776746537646,70.76,75712.03,0.0,-1.0,0.0,0.0]
[1776746540457,70.76,75711.99,0.0,-1.0,0.0,0.0]
[1776746540695,70.76,75711.99,0.0,-1.0,0.0,0.0]
[1776746541666,70.76,75712.03,0.0,-1.0,0.0,0.0]
[1776746541692,70.76,75712.03,0.0,-1.0,0.0,0.0]
[1776746541767,70.76,75711.63,0.0,-1.0,0.0,0.0]
[1776746548233,70.76,75712.25,0.0,-1.0,0.0,0.0]
[1776746548438,70.76,75712.25,0.0,-1.0,0.0,0.0]
[1776746554112,70.76,75712.25,0.0,-1.0,0.0,0.0]
[1776746554189,70.76,75712.25,0.0,-1.0,0.0,0.0]
[1776746554380,70.76,75712.25,0.0,-1.0,0.0,0.0]
[1776746554437,70.76,75712.25,0.0,-1.0,0.0,0.0]
[1776746554536,70.76,75712.25,0.0,-1.0,0.0,0.0]
[1776746563832,70.76,75712.2,0.0,-1.0,0.0,0.0]
[1776746572317,70.76,75712.16,0.0,-1.0,0.0,0.0]
[1776746572435,70.76,75712.16,0.0,-1.0,0.0,0.0]
[1776746572896,70.76,75711.33,0.0,-1.0,0.0,0.0]
[1776746574143,70.76,75712.29,0.0,-1.0,0.0,0.0]
[1776746585987,70.76,75712.27,0.0,-1.0,0.0,0.0]
[1776746588210,70.76,75712.27,0.0,-1.0,0.0,0.0]
[1776746588442,70.76,75712.27,0.0,-1.0,0.0,0.0]
[1776746589008,70.76,75702.44,0.0,-1.0,0.0,0.0]
[1776746590325,70.76,75702.44,0.0,-1.0,0.0,0.0]
[1776746590442,70.76,75702.44,0.0,-1.0,0.0,0.0]
[1776746590543,70.76,75699.1,0.0,-1.0,0.0,0.0]
[1776746592029,70.76,75697.96,0.0,-1.0,0.0,0.0]
[1776746597447,70.76,75698.44,0.0,-1.0,0.0,0.0]
[1776746597492,70.76,75702.29,0.0,-1.0,0.0,0.0]
[1776746598071,70.76,75703.64,0.0,-1.0,0.0,0.0]
[1776746599077,70.76,75704.43,0.0,-1.0,0.0,0.0]
[1776746602099,70.76,75703.62,0.0,-1.0,0.0,0.0]
[1776746603432,70.76,75703.62,0.0,-1.0,0.0,0.0]
[1776746603688,70.76,75703.62,0.0,-1.0,0.0,0.0]
[1776746603788,70.76,75703.62,0.0,-1.0,0.0,0.0]
[1776746609148,70.76,75703.4,0.0,-1.0,0.0,0.0]
[1776746611161,70.76,75703.4,0.0,-1.0,0.0,0.0]
[1776746616197,70.76,75703.33,0.0,-1.0,0.0,0.0]
[1776746628289,70.76,75703.18,0.0,-1.0,0.0,0.0]
[1776746637346,70.76,75703.34,0.0,-1.0,0.0,0.0]
[1776746638352,70.76,75702.34,0.0,-1.0,0.0,0.0]
[1776746641373,70.76,75698.43,0.0,-1.0,0.0,0.0]
[1776746643387,70.76,75697.56,0.0,-1.0,0.0,0.0]
[1776746646408,70.76,75698.41,0.0,-1.0,0.0,0.0]
[1776746651443,70.76,75696.44,0.0,-1.0,0.0,0.0]
[1776746652449,70.76,75692.1,0.0,-1.0,0.0,0.0]
[1776746653457,70.76,75688.9,0.0,-1.0,0.0,0.0]
[1776746654464,70.76,75686.02,0.0,-1.0,0.0,0.0]
[1776746657484,70.76,75683.45,0.0,-1.0,0.0,0.0]
[1776746662522,70.76,75682.68,0.0,-1.0,0.0,0.0]
[1776746667555,70.76,75682.52,0.0,-1.0,0.0,0.0]
[1776746671583,70.76,75682.54,0.0,-1.0,0.0,0.0]
[1776746676618,70.76,75682.32,0.0,-1.0,0.0,0.0]
[1776746679638,70.76,75683.95,0.0,-1.0,0.0,0.0]
[1776746684674,70.76,75683.64,0.0,-1.0,0.0,0.0]
[1776746685681,70.76,75684.35,0.0,-1.0,0.0,0.0]
[1776746691723,70.76,75683.82,0.0,-1.0,0.0,0.0]
[1776746696757,70.76,75683.86,0.0,-1.0,0.0,0.0]
[1776746698773,70.76,75692.16,0.0,-1.0,0.0,0.0]
[1776746699515,70.76,75692.16,0.0,-1.0,0.0,0.0]
[1776746699780,70.76,75733.99,0.0,-1.0,0.0,0.0]
[1776746700788,70.76,75753.8,0.0,-1.0,0.0,0.0]
[1776746701794,70.76,75756.89,0.0,-1.0,0.0,0.0]
[1776746702842,70.76,75756.89,0.0,-1.0,0.0,0.0]
[1776746702886,70.76,75758.08,0.0,-1.0,0.0,0.0]
[1776746703809,70.76,75755.38,0.0,-1.0,0.0,0.0]
[1776746704816,70.76,75747.79,0.0,-1.0,0.0,0.0]
[1776746705822,70.76,75744.33,0.0,-1.0,0.0,0.0]
[1776746706830,70.76,75737.45,0.0,-1.0,0.0,0.0]
[1776746707837,70.76,75732.44,0.0,-1.0,0.0,0.0]
[1776746708844,70.76,75728.89,0.0,-1.0,0.0,0.0]
[1776746709851,70.76,75726.71,0.0,-1.0,0.0,0.0]
[1776746710857,70.76,75724.63,0.0,-1.0,0.0,0.0]
[1776746711865,70.76,75721.66,0.0,-1.0,0.0,0.0]
[1776746712872,70.76,75723.35,0.0,-1.0,0.0,0.0]
[1776746713878,70.76,75729.4,0.0,-1.0,0.0,0.0]
[1776746714885,70.76,75734.47,0.0,-1.0,0.0,0.0]
[1776746716943,70.76,75734.23,0.0,-1.0,0.0,0.0]
[1776746718544,70.76,75734.17,0.0,-1.0,0.0,0.0]
[1776746718688,70.76,75734.17,0.0,-1.0,0.0,0.0]
[1776746718914,70.76,75733.97,0.0,-1.0,0.0,0.0]
[1776746719921,70.76,75736.35,0.0,-1.0,0.0,0.0]
[1776746720928,70.76,75738.19,0.0,-1.0,0.0,0.0]
[1776746721934,70.76,75743.98,0.0,-1.0,0.0,0.0]
[1776746722942,70.76,75748.26,0.0,-1.0,0.0,0.0]
[1776746723949,70.76,75750.69,0.0,-1.0,0.0,0.0]
[1776746725888,70.76,75750.3,0.0,-1.0,0.0,0.0]
[1776746725937,70.76,75750.3,0.0,-1.0,0.0,0.0]
[1776746730998,70.76,75749.31,0.0,-1.0,0.0,0.0]
[1776746731641,70.76,75749.31,0.0,-1.0,0.0,0.0]
[1776746731691,70.76,75749.31,0.0,-1.0,0.0,0.0]
[1776746731904,70.76,75749.31,0.0,-1.0,0.0,0.0]
[1776746731936,70.76,75749.31,0.0,-1.0,0.0,0.0]
[1776746732007,70.76,75748.02,0.0,-1.0,0.0,0.0]
[1776746735026,70.76,75744.43,0.0,-1.0,0.0,0.0]
[1776746736614,70.76,75744.43,0.0,-1.0,0.0,0.0]
[1776746736691,70.76,75744.43,0.0,-1.0,0.0,0.0]
[1776746736785,70.76,75744.43,0.0,-1.0,0.0,0.0]
[1776746736938,70.76,75744.43,0.0,-1.0,0.0,0.0]
[1776746736886,70.76,75744.21,0.0,-1.0,0.0,0.0]
[1776746742075,70.76,75746.0,0.0,-1.0,0.0,0.0]
[1776746743983,70.76,75746.0,0.0,-1.0,0.0,0.0]
[1776746744024,70.76,75747.54,0.0,-1.0,0.0,0.0]
[1776746744189,70.76,75747.54,0.0,-1.0,0.0,0.0]
[1776746744406,70.76,75747.54,0.0,-1.0,0.0,0.0]
[1776746744436,70.76,75747.54,0.0,-1.0,0.0,0.0]
[1776746744508,70.76,75748.92,0.0,-1.0,0.0,0.0]
[1776746746104,70.76,75749.66,0.0,-1.0,0.0,0.0]
[1776746750038,70.76,75749.3,0.0,-1.0,0.0,0.0]
[1776746750045,70.76,75745.4,0.0,-1.0,0.0,0.0]
[1776746750195,70.76,75745.4,0.0,-1.0,0.0,0.0]
[1776746750215,70.76,75745.4,0.0,-1.0,0.0,0.0]
[1776746750443,70.76,75745.4,0.0,-1.0,0.0,0.0]
[1776746750457,70.76,75742.59,0.0,-1.0,0.0,0.0]
[1776746753154,70.76,75743.72,0.0,-1.0,0.0,0.0]
[1776746757683,70.76,75743.95,0.0,-1.0,0.0,0.0]
[1776746757942,70.76,75743.95,0.0,-1.0,0.0,0.0]
[1776746757995,70.76,75744.66,0.0,-1.0,0.0,0.0]
[1776746758191,70.76,75744.66,0.0,-1.0,0.0,0.0]
[1776746759196,70.76,75745.51,0.0,-1.0,0.0,0.0]
[1776746761210,70.76,75746.37,0.0,-1.0,0.0,0.0]
[1776746762413,70.76,75746.37,0.0,-1.0,0.0,0.0]
[1776746762438,70.76,75746.37,0.0,-1.0,0.0,0.0]
[1776746762478,70.76,75746.37,0.0,-1.0,0.0,0.0]
[1776746762691,70.76,75746.37,0.0,-1.0,0.0,0.0]
[1776746762789,70.76,75747.32,0.0,-1.0,0.0,0.0]
[1776746763224,70.76,75749.72,0.0,-1.0,0.0,0.0]
[1776746764231,70.76,75750.82,0.0,-1.0,0.0,0.0]
[1776746768259,70.76,75754.2,0.0,-1.0,0.0,0.0]
[1776746769267,70.76,75755.42,0.0,-1.0,0.0,0.0]
[1776746770519,70.76,75755.42,0.0,-1.0,0.0,0.0]
[1776746770625,70.76,75755.42,0.0,-1.0,0.0,0.0]
[1776746770690,70.76,75755.42,0.0,-1.0,0.0,0.0]
[1776746770721,70.76,75757.53,0.0,-1.0,0.0,0.0]
[1776746771280,70.76,75758.38,0.0,-1.0,0.0,0.0]
[1776746776315,70.76,75759.21,0.0,-1.0,0.0,0.0]
[1776746778328,70.76,75759.31,0.0,-1.0,0.0,0.0]
[1776746779597,70.76,75759.31,0.0,-1.0,0.0,0.0]
[1776746779695,70.76,75759.31,0.0,-1.0,0.0,0.0]
[1776746779765,70.76,75759.31,0.0,-1.0,0.0,0.0]
[1776746779938,70.76,75759.31,0.0,-1.0,0.0,0.0]
[1776746780027,70.76,75759.31,0.0,-1.0,0.0,0.0]
[1776746785902,70.76,75759.64,0.0,-1.0,0.0,0.0]
[1776746785941,70.76,75759.64,0.0,-1.0,0.0,0.0]
[1776746785955,70.76,75759.64,0.0,-1.0,0.0,0.0]
[1776746786004,70.76,75759.64,0.0,-1.0,0.0,0.0]
[1776746786194,70.76,75759.64,0.0,-1.0,0.0,0.0]
[1776746792427,70.76,75759.64,0.0,-1.0,0.0,0.0]
[1776746797463,70.76,75759.26,0.0,-1.0,0.0,0.0]
[1776746801114,70.76,75759.22,0.0,-1.0,0.0,0.0]
[1776746801190,70.76,75759.22,0.0,-1.0,0.0,0.0]
[1776746801213,70.76,75759.22,0.0,-1.0,0.0,0.0]
[1776746801437,70.76,75759.22,0.0,-1.0,0.0,0.0]
[1776746801492,70.76,75759.19,0.0,-1.0,0.0,0.0]
[1776746808539,70.76,75759.27,0.0,-1.0,0.0,0.0]
[1776746816595,70.76,75758.96,0.0,-1.0,0.0,0.0]
[1776746821630,70.76,75756.75,0.0,-1.0,0.0,0.0]
[1776746822638,70.76,75753.88,0.0,-1.0,0.0,0.0]
[1776746823545,70.76,75753.88,0.0,-1.0,0.0,0.0]
[1776746823669,70.76,75753.88,0.0,-1.0,0.0,0.0]
[1776746823698,70.76,75753.88,0.0,-1.0,0.0,0.0]
[1776746823770,70.76,75752.85,0.0,-1.0,0.0,0.0]
[1776746825659,70.76,75754.35,0.0,-1.0,0.0,0.0]
[1776746826666,70.76,75755.45,0.0,-1.0,0.0,0.0]
[1776746829722,70.76,75755.84,0.0,-1.0,0.0,0.0]
[1776746829890,70.76,75755.84,0.0,-1.0,0.0,0.0]
[1776746829941,70.76,75755.84,0.0,-1.0,0.0,0.0]
[1776746830033,70.76,75755.87,0.0,-1.0,0.0,0.0]
[1776746834721,70.76,75756.95,0.0,-1.0,0.0,0.0]
[1776746835886,70.76,75756.95,0.0,-1.0,0.0,0.0]
[1776746835938,70.76,75756.95,0.0,-1.0,0.0,0.0]
[1776746836051,70.76,75756.95,0.0,-1.0,0.0,0.0]
[1776746836033,70.76,75758.05,0.0,-1.0,0.0,0.0]
[1776746836197,70.76,75758.05,0.0,-1.0,0.0,0.0]
[1776746842093,70.76,75758.59,0.0,-1.0,0.0,0.0]
[1776746842194,70.76,75758.72,0.0,-1.0,0.0,0.0]
[1776746842365,70.76,75758.72,0.0,-1.0,0.0,0.0]
[1776746842437,70.76,75758.72,0.0,-1.0,0.0,0.0]
[1776746842778,70.76,75758.92,0.0,-1.0,0.0,0.0]
[1776746847813,70.76,75759.46,0.0,-1.0,0.0,0.0]
[1776746848468,70.76,75759.46,0.0,-1.0,0.0,0.0]
[1776746848584,70.76,75759.46,0.0,-1.0,0.0,0.0]
[1776746848691,70.76,75759.46,0.0,-1.0,0.0,0.0]
[1776746848820,70.76,75758.92,0.0,-1.0,0.0,0.0]
[1776746852848,70.76,75758.79,0.0,-1.0,0.0,0.0]
[1776746857883,70.76,75759.29,0.0,-1.0,0.0,0.0]
[1776746858492,70.76,75759.29,0.0,-1.0,0.0,0.0]
[1776746858596,70.76,75759.29,0.0,-1.0,0.0,0.0]
[1776746858691,70.76,75759.29,0.0,-1.0,0.0,0.0]
[1776746858889,70.76,75758.75,0.0,-1.0,0.0,0.0]
[1776746863925,70.76,75758.65,0.0,-1.0,0.0,0.0]
[1776746871982,70.76,75758.99,0.0,-1.0,0.0,0.0]
[1776746878023,70.76,75756.96,0.0,-1.0,0.0,0.0]
[1776746878703,70.76,75756.96,0.0,-1.0,0.0,0.0]
[1776746878855,70.76,75756.96,0.0,-1.0,0.0,0.0]
[1776746878940,70.76,75756.96,0.0,-1.0,0.0,0.0]
[1776746879030,70.76,75755.63,0.0,-1.0,0.0,0.0]
[1776746884066,70.76,75755.7,0.0,-1.0,0.0,0.0]
[1776746889101,70.76,75755.55,0.0,-1.0,0.0,0.0]
[1776746890232,70.76,75755.34,0.0,-1.0,0.0,0.0]
[1776746890436,70.76,75755.34,0.0,-1.0,0.0,0.0]
[1776746890500,70.76,75755.34,0.0,-1.0,0.0,0.0]
[1776746890687,70.76,75755.34,0.0,-1.0,0.0,0.0]
[1776746890704,70.76,75755.34,0.0,-1.0,0.0,0.0]
[1776746896174,70.76,75755.08,0.0,-1.0,0.0,0.0]
[1776746896190,70.76,75755.08,0.0,-1.0,0.0,0.0]
[1776746896223,70.76,75755.08,0.0,-1.0,0.0,0.0]
[1776746896447,70.76,75755.08,0.0,-1.0,0.0,0.0]
[1776746897156,70.76,75752.35,0.0,-1.0,0.0,0.0]
[1776746898164,70.76,75748.81,0.0,-1.0,0.0,0.0]
[1776746901185,70.76,75749.84,0.0,-1.0,0.0,0.0]
[1776746903198,70.76,75751.43,0.0,-1.0,0.0,0.0]
[1776746905433,70.76,75751.61,0.0,-1.0,0.0,0.0]
[1776746905556,70.76,75751.61,0.0,-1.0,0.0,0.0]
[1776746905692,70.76,75751.61,0.0,-1.0,0.0,0.0]
[1776746905790,70.76,75751.9,0.0,-1.0,0.0,0.0]
[1776746906220,70.76,75751.16,0.0,-1.0,0.0,0.0]
[1776746910247,70.76,75753.85,0.0,-1.0,0.0,0.0]
[1776746911255,70.76,75753.94,0.0,-1.0,0.0,0.0]
[1776746913455,70.76,75753.87,0.0,-1.0,0.0,0.0]
[1776746913551,70.76,75753.87,0.0,-1.0,0.0,0.0]
[1776746913691,70.76,75753.87,0.0,-1.0,0.0,0.0]
[1776746913789,70.76,75753.87,0.0,-1.0,0.0,0.0]
[1776746914276,70.76,75754.67,0.0,-1.0,0.0,0.0]
[1776746919310,70.76,75754.68,0.0,-1.0,0.0,0.0]
[1776746923797,70.76,75755.08,0.0,-1.0,0.0,0.0]
[1776746923854,70.76,75755.08,0.0,-1.0,0.0,0.0]
[1776746923944,70.76,75755.08,0.0,-1.0,0.0,0.0]
[1776746924009,70.76,75755.08,0.0,-1.0,0.0,0.0]
[1776746931395,70.76,75754.94,0.0,-1.0,0.0,0.0]
[1776746932512,70.76,75754.94,0.0,-1.0,0.0,0.0]
[1776746932640,70.76,75754.94,0.0,-1.0,0.0,0.0]
[1776746932688,70.76,75754.94,0.0,-1.0,0.0,0.0]
[1776746932789,70.76,75754.94,0.0,-1.0,0.0,0.0]
[1776746934416,70.76,75755.63,0.0,-1.0,0.0,0.0]
[1776746939451,70.76,75755.57,0.0,-1.0,0.0,0.0]
[1776746943480,70.76,75754.3,0.0,-1.0,0.0,0.0]
[1776746947508,70.76,75755.26,0.0,-1.0,0.0,0.0]
[1776746953550,70.76,75755.76,0.0,-1.0,0.0,0.0]
[1776746965727,70.76,75755.69,0.0,-1.0,0.0,0.0]
[1776746965940,70.76,75755.69,0.0,-1.0,0.0,0.0]
[1776746966190,70.76,75755.69,0.0,-1.0,0.0,0.0]
[1776746966249,70.76,75755.69,0.0,-1.0,0.0,0.0]
[1776746967648,70.76,75756.62,0.0,-1.0,0.0,0.0]
[1776746972682,70.76,75757.08,0.0,-1.0,0.0,0.0]
[1776746974230,70.76,75757.08,0.0,-1.0,0.0,0.0]
[1776746974233,70.76,75757.62,0.0,-1.0,0.0,0.0]
[1776746974363,70.76,75757.62,0.0,-1.0,0.0,0.0]
[1776746974438,70.76,75757.62,0.0,-1.0,0.0,0.0]
[1776746979732,70.76,75757.02,0.0,-1.0,0.0,0.0]
[1776746983760,70.76,75758.58,0.0,-1.0,0.0,0.0]
[1776746984700,70.76,75758.58,0.0,-1.0,0.0,0.0]
[1776746984939,70.76,75758.58,0.0,-1.0,0.0,0.0]
[1776746984960,70.76,75758.58,0.0,-1.0,0.0,0.0]
[1776746985190,70.76,75758.58,0.0,-1.0,0.0,0.0]
[1776746985290,70.76,75759.71,0.0,-1.0,0.0,0.0]
[1776746990808,70.76,75759.33,0.0,-1.0,0.0,0.0]
[1776746991816,70.76,75755.83,0.0,-1.0,0.0,0.0]
[1776746992338,70.76,75755.83,0.0,-1.0,0.0,0.0]
[1776746992437,70.76,75755.83,0.0,-1.0,0.0,0.0]
[1776746992483,70.76,75755.83,0.0,-1.0,0.0,0.0]
[1776746992689,70.76,75755.83,0.0,-1.0,0.0,0.0]
[1776746992823,70.76,75755.2,0.0,-1.0,0.0,0.0]
[1776746997279,70.76,75755.12,0.0,-1.0,0.0,0.0]
[1776746997411,70.76,75754.59,0.0,-1.0,0.0,0.0]
[1776746997452,70.76,75754.59,0.0,-1.0,0.0,0.0]
[1776746997858,70.76,75753.96,0.0,-1.0,0.0,0.0]
[1776747000881,70.76,75753.2,0.0,-1.0,0.0,0.0]
[1776747003598,70.76,75753.2,0.0,-1.0,0.0,0.0]
[1776747003692,70.76,75753.2,0.0,-1.0,0.0,0.0]
[1776747003693,70.76,75753.2,0.0,-1.0,0.0,0.0]
[1776747010953,70.76,75753.2,0.0,-1.0,0.0,0.0]
[1776747011867,70.76,75753.2,0.0,-1.0,0.0,0.0]
[1776747011939,70.76,75753.2,0.0,-1.0,0.0,0.0]
[1776747012087,70.76,75753.2,0.0,-1.0,0.0,0.0]
[1776747012196,70.76,75753.2,0.0,-1.0,0.0,0.0]
[1776747012281,70.76,75753.2,0.0,-1.0,0.0,0.0]
[1776747018002,70.76,75753.17,0.0,-1.0,0.0,0.0]
[1776747021369,70.76,75753.17,0.0,-1.0,0.0,0.0]
[1776747021386,70.76,75753.17,0.0,-1.0,0.0,0.0]
[1776747021440,70.76,75753.17,0.0,-1.0,0.0,0.0]
[1776747022031,70.76,75754.08,0.0,-1.0,0.0,0.0]
[1776747027066,70.76,75754.68,0.0,-1.0,0.0,0.0]
[1776747033107,70.76,75754.88,0.0,-1.0,0.0,0.0]
[1776747033995,70.76,75754.88,0.0,-1.0,0.0,0.0]
[1776747034103,70.76,75754.88,0.0,-1.0,0.0,0.0]
[1776747034197,70.76,75754.88,0.0,-1.0,0.0,0.0]
[1776747034204,70.76,75753.85,0.0,-1.0,0.0,0.0]
[1776747035122,70.76,75752.7,0.0,-1.0,0.0,0.0]
[1776747036129,70.76,75748.98,0.0,-1.0,0.0,0.0]
[1776747037135,70.76,75747.2,0.0,-1.0,0.0,0.0]
[1776747038452,70.76,75747.27,0.0,-1.0,0.0,0.0]
[1776747038703,70.76,75747.27,0.0,-1.0,0.0,0.0]
[1776747039150,70.76,75748.39,0.0,-1.0,0.0,0.0]
[1776747046199,70.76,75748.35,0.0,-1.0,0.0,0.0]
[1776747047066,70.76,75748.35,0.0,-1.0,0.0,0.0]
[1776747047190,70.76,75748.35,0.0,-1.0,0.0,0.0]
[1776747047230,70.76,75748.35,0.0,-1.0,0.0,0.0]
[1776747047291,70.76,75748.07,0.0,-1.0,0.0,0.0]
[1776747047437,70.76,75748.07,0.0,-1.0,0.0,0.0]
[1776747054255,70.76,75746.94,0.0,-1.0,0.0,0.0]
[1776747054789,70.76,75746.94,0.0,-1.0,0.0,0.0]
[1776747054938,70.76,75746.94,0.0,-1.0,0.0,0.0]
[1776747054964,70.76,75746.94,0.0,-1.0,0.0,0.0]
[1776747055192,70.76,75746.94,0.0,-1.0,0.0,0.0]
[1776747055193,70.76,75746.94,0.0,-1.0,0.0,0.0]
[1776747061303,70.76,75746.66,0.0,-1.0,0.0,0.0]
[1776747063281,70.76,75746.38,0.0,-1.0,0.0,0.0]
[1776747063340,70.76,75746.38,0.0,-1.0,0.0,0.0]
[1776747063318,70.76,75745.73,0.0,-1.0,0.0,0.0]
[1776747063437,70.76,75745.73,0.0,-1.0,0.0,0.0]
[1776747064325,70.76,75746.68,0.0,-1.0,0.0,0.0]
[1776747066339,70.76,75747.62,0.0,-1.0,0.0,0.0]
[1776747067346,70.76,75748.36,0.0,-1.0,0.0,0.0]
[1776747068353,70.76,75750.14,0.0,-1.0,0.0,0.0]
[1776747069359,70.76,75751.65,0.0,-1.0,0.0,0.0]
[1776747073370,70.76,75751.55,0.0,-1.0,0.0,0.0]
[1776747073388,70.76,75751.17,0.0,-1.0,0.0,0.0]
[1776747073421,70.76,75751.17,0.0,-1.0,0.0,0.0]
[1776747073436,70.76,75751.17,0.0,-1.0,0.0,0.0]
[1776747074395,70.76,75751.48,0.0,-1.0,0.0,0.0]
[1776747078801,70.76,75751.81,0.0,-1.0,0.0,0.0]
[1776747078887,70.76,75751.81,0.0,-1.0,0.0,0.0]
[1776747078934,70.76,75751.81,0.0,-1.0,0.0,0.0]
[1776747079036,70.76,75752.62,0.0,-1.0,0.0,0.0]
[1776747079430,70.76,75754.11,0.0,-1.0,0.0,0.0]
[1776747082451,70.76,75755.73,0.0,-1.0,0.0,0.0]
[1776747083789,70.76,75755.73,0.0,-1.0,0.0,0.0]
[1776747083930,70.76,75755.73,0.0,-1.0,0.0,0.0]
[1776747083937,70.76,75755.73,0.0,-1.0,0.0,0.0]
[1776747084192,70.76,75755.73,0.0,-1.0,0.0,0.0]
[1776747084292,70.76,75755.87,0.0,-1.0,0.0,0.0]
[1776747084466,70.76,75756.44,0.0,-1.0,0.0,0.0]
[1776747088692,70.76,75756.7,0.0,-1.0,0.0,0.0]
[1776747088909,70.76,75756.7,0.0,-1.0,0.0,0.0]
[1776747088940,70.76,75756.7,0.0,-1.0,0.0,0.0]
[1776747089011,70.76,75756.7,0.0,-1.0,0.0,0.0]
[1776747090508,70.76,75757.48,0.0,-1.0,0.0,0.0]
[1776747091515,70.76,75757.18,0.0,-1.0,0.0,0.0]
[1776747094536,70.76,75757.87,0.0,-1.0,0.0,0.0]
[1776747099571,70.76,75757.67,0.0,-1.0,0.0,0.0]
[1776747104921,70.76,75757.65,0.0,-1.0,0.0,0.0]
[1776747110649,70.76,75757.57,0.0,-1.0,0.0,0.0]
[1776747121999,70.76,75757.26,0.0,-1.0,0.0,0.0]
[1776747122191,70.76,75757.26,0.0,-1.0,0.0,0.0]
[1776747122253,70.76,75764.15,0.0,-1.0,0.0,0.0]
[1776747122645,70.76,75764.15,0.0,-1.0,0.0,0.0]
[1776747122690,70.76,75764.15,0.0,-1.0,0.0,0.0]
[1776747122732,70.76,75770.21,0.0,-1.0,0.0,0.0]
[1776747123740,70.76,75770.73,0.0,-1.0,0.0,0.0]
[1776747124747,70.76,75773.58,0.0,-1.0,0.0,0.0]
[1776747125754,70.76,75776.1,0.0,-1.0,0.0,0.0]
[1776747127335,70.76,75776.1,0.0,-1.0,0.0,0.0]
[1776747127399,70.76,75781.58,0.0,-1.0,0.0,0.0]
[1776747127497,70.76,75781.58,0.0,-1.0,0.0,0.0]
[1776747127692,70.76,75781.58,0.0,-1.0,0.0,0.0]
[1776747127768,70.76,75783.25,0.0,-1.0,0.0,0.0]
[1776747130789,70.76,75795.37,0.0,-1.0,0.0,0.0]
[1776747131797,70.76,75802.77,0.0,-1.0,0.0,0.0]
[1776747132804,70.76,75803.83,0.0,-1.0,0.0,0.0]
[1776747134589,70.76,75803.54,0.0,-1.0,0.0,0.0]
[1776747134818,70.76,75805.9,0.0,-1.0,0.0,0.0]
[1776747136445,70.76,75805.9,0.0,-1.0,0.0,0.0]
[1776747135825,70.76,75818.59,0.0,-1.0,0.0,0.0]
[1776747136832,70.76,75821.34,0.0,-1.0,0.0,0.0]
[1776747138846,70.76,75819.44,0.0,-1.0,0.0,0.0]
[1776747139853,70.76,75818.5,0.0,-1.0,0.0,0.0]
[1776747140792,70.76,75818.5,0.0,-1.0,0.0,0.0]
[1776747141297,70.76,75818.5,0.0,-1.0,0.0,0.0]
[1776747141436,70.76,75818.5,0.0,-1.0,0.0,0.0]
[1776747141867,70.76,75817.73,0.0,-1.0,0.0,0.0]
[1776747145895,70.76,75818.44,0.0,-1.0,0.0,0.0]
[1776747146902,70.76,75819.91,0.0,-1.0,0.0,0.0]
[1776747147909,70.76,75819.29,0.0,-1.0,0.0,0.0]
[1776747148916,70.76,75820.19,0.0,-1.0,0.0,0.0]
[1776747151946,70.76,75820.08,0.0,-1.0,0.0,0.0]
[1776747151975,70.76,75821.49,0.0,-1.0,0.0,0.0]
[1776747152944,70.76,75820.46,0.0,-1.0,0.0,0.0]
[1776747153951,70.76,75818.25,0.0,-1.0,0.0,0.0]
[1776747154958,70.76,75818.93,0.0,-1.0,0.0,0.0]
[1776747158986,70.76,75817.43,0.0,-1.0,0.0,0.0]
[1776747159992,70.76,75818.29,0.0,-1.0,0.0,0.0]
[1776747165028,70.76,75817.57,0.0,-1.0,0.0,0.0]
[1776747167042,70.76,75816.2,0.0,-1.0,0.0,0.0]
[1776747168049,70.76,75813.99,0.0,-1.0,0.0,0.0]
[1776747168863,70.76,75813.99,0.0,-1.0,0.0,0.0]
[1776747168936,70.76,75813.99,0.0,-1.0,0.0,0.0]
[1776747169056,70.76,75811.77,0.0,-1.0,0.0,0.0]
[1776747170064,70.76,75808.95,0.0,-1.0,0.0,0.0]
[1776747171071,70.76,75808.07,0.0,-1.0,0.0,0.0]
[1776747172078,70.76,75806.52,0.0,-1.0,0.0,0.0]
[1776747173085,70.76,75807.22,0.0,-1.0,0.0,0.0]
[1776747176105,70.76,75806.4,0.0,-1.0,0.0,0.0]
[1776747177113,70.76,75807.47,0.0,-1.0,0.0,0.0]
[1776747178441,70.76,75807.47,0.0,-1.0,0.0,0.0]
[1776747178191,70.76,75806.65,0.0,-1.0,0.0,0.0]
[1776747181141,70.76,75805.88,0.0,-1.0,0.0,0.0]
[1776747183251,70.76,75805.52,0.0,-1.0,0.0,0.0]
[1776747183435,70.76,75805.52,0.0,-1.0,0.0,0.0]
[1776747183398,70.76,75803.68,0.0,-1.0,0.0,0.0]
[1776747184173,70.76,75802.09,0.0,-1.0,0.0,0.0]
[1776747185169,70.76,75802.69,0.0,-1.0,0.0,0.0]
[1776747187194,70.76,75804.76,0.0,-1.0,0.0,0.0]
[1776747191830,70.76,75804.86,0.0,-1.0,0.0,0.0]
[1776747191937,70.76,75804.86,0.0,-1.0,0.0,0.0]
[1776747192229,70.76,75805.43,0.0,-1.0,0.0,0.0]
[1776747193235,70.76,75804.64,0.0,-1.0,0.0,0.0]
[1776747197264,70.76,75802.49,0.0,-1.0,0.0,0.0]
[1776747198270,70.76,75801.64,0.0,-1.0,0.0,0.0]
[1776747199682,70.76,75801.24,0.0,-1.0,0.0,0.0]
[1776747199941,70.76,75801.24,0.0,-1.0,0.0,0.0]
[1776747206329,70.76,75801.37,0.0,-1.0,0.0,0.0]
[1776747207337,70.76,75796.68,0.0,-1.0,0.0,0.0]
[1776747207827,70.76,75796.68,0.0,-1.0,0.0,0.0]
[1776747207936,70.76,75796.68,0.0,-1.0,0.0,0.0]
[1776747211365,70.76,75795.86,0.0,-1.0,0.0,0.0]
[1776747212371,70.76,75793.93,0.0,-1.0,0.0,0.0]
[1776747214278,70.76,75793.89,0.0,-1.0,0.0,0.0]
[1776747214437,70.76,75793.89,0.0,-1.0,0.0,0.0]
[1776747215393,70.76,75795.4,0.0,-1.0,0.0,0.0]
[1776747216400,70.76,75796.06,0.0,-1.0,0.0,0.0]
[1776747218413,70.76,75797.82,0.0,-1.0,0.0,0.0]
[1776747224455,70.76,75798.08,0.0,-1.0,0.0,0.0]
[1776747227477,70.76,75797.51,0.0,-1.0,0.0,0.0]
[1776747228484,70.76,75796.6,0.0,-1.0,0.0,0.0]
[1776747228688,70.76,75796.6,0.0,-1.0,0.0,0.0]
[1776747235535,70.76,75794.1,0.0,-1.0,0.0,0.0]
[1776747236543,70.76,75790.39,0.0,-1.0,0.0,0.0]
[1776747237550,70.76,75792.11,0.0,-1.0,0.0,0.0]
[1776747237712,70.76,75792.11,0.0,-1.0,0.0,0.0]
[1776747237940,70.76,75792.11,0.0,-1.0,0.0,0.0]
[1776747242585,70.76,75791.23,0.0,-1.0,0.0,0.0]
[1776747246613,70.76,75791.89,0.0,-1.0,0.0,0.0]
[1776747250641,70.76,75787.65,0.0,-1.0,0.0,0.0]
[1776747252720,70.76,75787.62,0.0,-1.0,0.0,0.0]
[1776747252939,70.76,75787.62,0.0,-1.0,0.0,0.0]
[1776747254670,70.76,75786.55,0.0,-1.0,0.0,0.0]
[1776747260710,70.76,75786.1,0.0,-1.0,0.0,0.0]
[1776747261613,70.76,75786.1,0.0,-1.0,0.0,0.0]
[1776747261690,70.76,75786.1,0.0,-1.0,0.0,0.0]
[1776747264459,70.76,75786.06,0.0,-1.0,0.0,0.0]
[1776747264691,70.76,75785.77,0.0,-1.0,0.0,0.0]
[1776747264739,70.76,75784.73,0.0,-1.0,0.0,0.0]
[1776747266753,70.76,75785.41,0.0,-1.0,0.0,0.0]
[1776747271804,70.76,75785.16,0.0,-1.0,0.0,0.0]
[1776747271942,70.76,75785.16,0.0,-1.0,0.0,0.0]
[1776747271946,70.76,75785.16,0.0,-1.0,0.0,0.0]
[1776747273801,70.76,75785.92,0.0,-1.0,0.0,0.0]
[1776747274809,70.76,75786.65,0.0,-1.0,0.0,0.0]
[1776747275815,70.76,75787.71,0.0,-1.0,0.0,0.0]
[1776747276823,70.76,75791.23,0.0,-1.0,0.0,0.0]
[1776747278104,70.76,75791.23,0.0,-1.0,0.0,0.0]
[1776747278189,70.76,75791.23,0.0,-1.0,0.0,0.0]
[1776747278203,70.76,75793.67,0.0,-1.0,0.0,0.0]
[1776747278837,70.76,75794.36,0.0,-1.0,0.0,0.0]
[1776747281858,70.76,75793.66,0.0,-1.0,0.0,0.0]
[1776747285887,70.76,75789.65,0.0,-1.0,0.0,0.0]
[1776747287358,70.76,75789.65,0.0,-1.0,0.0,0.0]
[1776747287438,70.76,75789.65,0.0,-1.0,0.0,0.0]
[1776747287544,70.76,75787.33,0.0,-1.0,0.0,0.0]
[1776747287924,70.76,75784.82,0.0,-1.0,0.0,0.0]
[1776747292957,70.76,75785.13,0.0,-1.0,0.0,0.0]
[1776747293964,70.76,75784.49,0.0,-1.0,0.0,0.0]
[1776747298999,70.76,75784.54,0.0,-1.0,0.0,0.0]
[1776747300596,70.76,75784.54,0.0,-1.0,0.0,0.0]
[1776747300695,70.76,75784.22,0.0,-1.0,0.0,0.0]
[1776747302021,70.76,75782.31,0.0,-1.0,0.0,0.0]
[1776747304035,70.76,75781.47,0.0,-1.0,0.0,0.0]
[1776747308063,70.76,75782.12,0.0,-1.0,0.0,0.0]
[1776747309070,70.76,75782.76,0.0,-1.0,0.0,0.0]
[1776747314386,70.76,75782.58,0.0,-1.0,0.0,0.0]
[1776747314438,70.76,75782.58,0.0,-1.0,0.0,0.0]
[1776747314480,70.76,75783.33,0.0,-1.0,0.0,0.0]
[1776747320147,70.76,75783.26,0.0,-1.0,0.0,0.0]
[1776747324276,70.76,75783.08,0.0,-1.0,0.0,0.0]
[1776747324442,70.76,75783.08,0.0,-1.0,0.0,0.0]
[1776747324538,70.76,75782.22,0.0,-1.0,0.0,0.0]
[1776747333972,70.76,75782.22,0.0,-1.0,0.0,0.0]
[1776747334195,70.76,75782.22,0.0,-1.0,0.0,0.0]
[1776747334251,70.76,75783.02,0.0,-1.0,0.0,0.0]
[1776747337045,70.76,75782.99,0.0,-1.0,0.0,0.0]
[1776747338439,70.76,75783.02,0.0,-1.0,0.0,0.0]
[1776747338503,70.76,75788.47,0.0,-1.0,0.0,0.0]
[1776747338697,70.76,75788.47,0.0,-1.0,0.0,0.0]
[1776747344321,70.76,75794.01,0.0,-1.0,0.0,0.0]
[1776747345352,70.76,75794.01,0.0,-1.0,0.0,0.0]
[1776747345437,70.76,75794.01,0.0,-1.0,0.0,0.0]
[1776747346435,70.76,75793.97,0.0,-1.0,0.0,0.0]
[1776747353384,70.76,75793.9,0.0,-1.0,0.0,0.0]
[1776747358420,70.76,75791.49,0.0,-1.0,0.0,0.0]
[1776747360658,70.76,75790.69,0.0,-1.0,0.0,0.0]
[1776747360689,70.76,75790.69,0.0,-1.0,0.0,0.0]
[1776747362440,70.76,75789.78,0.0,-1.0,0.0,0.0]
[1776747368489,70.76,75789.19,0.0,-1.0,0.0,0.0]
[1776747369668,70.76,75789.19,0.0,-1.0,0.0,0.0]
[1776747369692,70.76,75789.19,0.0,-1.0,0.0,0.0]
[1776747375195,70.76,75793.46,0.0,-1.0,0.0,0.0]
[1776747375440,70.76,75793.46,0.0,-1.0,0.0,0.0]
[1776747376158,70.76,75795.52,0.0,-1.0,0.0,0.0]
[1776747376190,70.76,75795.52,0.0,-1.0,0.0,0.0]
[1776747379471,70.76,75797.7,0.0,-1.0,0.0,0.0]
[1776747379696,70.76,75797.7,0.0,-1.0,0.0,0.0]
[1776747385609,70.76,75798.08,0.0,-1.0,0.0,0.0]
[1776747385763,70.76,75798.08,0.0,-1.0,0.0,0.0]
[1776747385938,70.76,75798.08,0.0,-1.0,0.0,0.0]
[1776747387247,70.76,75800.0,0.0,-1.0,0.0,0.0]
[1776747387434,70.76,75800.0,0.0,-1.0,0.0,0.0]
[1776747393290,70.76,75800.38,0.0,-1.0,0.0,0.0]
[1776747396686,70.76,75809.69,0.0,-1.0,0.0,0.0]
[1776747396927,70.76,75809.69,0.0,-1.0,0.0,0.0]
[1776747401631,70.76,75810.47,0.0,-1.0,0.0,0.0]
[1776747403739,70.76,75818.48,0.0,-1.0,0.0,0.0]
[1776747405718,70.76,75818.44,0.0,-1.0,0.0,0.0]
[1776747405913,70.76,75818.44,0.0,-1.0,0.0,0.0]
[1776747411897,70.76,75815.97,0.0,-1.0,0.0,0.0]
[1776747411937,70.76,75815.97,0.0,-1.0,0.0,0.0]
[1776747416476,70.76,75815.76,0.0,-1.0,0.0,0.0]
[1776747416688,70.76,75815.76,0.0,-1.0,0.0,0.0]
[1776747416855,70.76,75814.65,0.0,-1.0,0.0,0.0]
[1776747416935,70.76,75814.65,0.0,-1.0,0.0,0.0]
[1776747422661,70.76,75811.39,0.0,-1.0,0.0,0.0]
[1776747422694,70.76,75811.39,0.0,-1.0,0.0,0.0]
[1776747430548,70.76,75813.79,0.0,-1.0,0.0,0.0]
[1776747430695,70.76,75813.79,0.0,-1.0,0.0,0.0]
[1776747431768,70.76,75817.08,0.0,-1.0,0.0,0.0]
[1776747431939,70.76,75817.08,0.0,-1.0,0.0,0.0]
[1776747432038,70.76,75818.74,0.0,-1.0,0.0,0.0]
[1776747439989,70.76,75819.08,0.0,-1.0,0.0,0.0]
[1776747441171,70.76,75819.08,0.0,-1.0,0.0,0.0]
[1776747441190,70.76,75819.08,0.0,-1.0,0.0,0.0]
[1776747447038,70.76,75819.34,0.0,-1.0,0.0,0.0]
[1776747449376,70.76,75819.11,0.0,-1.0,0.0,0.0]
[1776747449440,70.76,75819.11,0.0,-1.0,0.0,0.0]
[1776747449468,70.76,75819.11,0.0,-1.0,0.0,0.0]
[1776747449686,70.76,75819.11,0.0,-1.0,0.0,0.0]
[1776747449475,70.76,75818.93,0.0,-1.0,0.0,0.0]
[1776747451066,70.76,75819.6,0.0,-1.0,0.0,0.0]
[1776747455499,70.76,75819.6,0.0,-1.0,0.0,0.0]
[1776747455689,70.76,75819.6,0.0,-1.0,0.0,0.0]
[1776747461136,70.76,75819.18,0.0,-1.0,0.0,0.0]
[1776747466700,70.76,75819.33,0.0,-1.0,0.0,0.0]
[1776747466940,70.76,75819.33,0.0,-1.0,0.0,0.0]
[1776747467904,70.76,75819.33,0.0,-1.0,0.0,0.0]
[1776747467938,70.76,75819.33,0.0,-1.0,0.0,0.0]
[1776747468185,70.76,75819.36,0.0,-1.0,0.0,0.0]
[1776747471689,70.76,75819.38,0.0,-1.0,0.0,0.0]
[1776747471938,70.76,75819.77,0.0,-1.0,0.0,0.0]
[1776747472250,70.76,75820.55,0.0,-1.0,0.0,0.0]
[1776747475271,70.76,75825.86,0.0,-1.0,0.0,0.0]
[1776747476014,70.76,75825.86,0.0,-1.0,0.0,0.0]
[1776747476193,70.76,75825.86,0.0,-1.0,0.0,0.0]
[1776747476278,70.76,75829.12,0.0,-1.0,0.0,0.0]
[1776747476942,70.76,75829.12,0.0,-1.0,0.0,0.0]
[1776747477191,70.76,75829.12,0.0,-1.0,0.0,0.0]
[1776747477285,70.76,75829.01,0.0,-1.0,0.0,0.0]
[1776747479298,70.76,75829.73,0.0,-1.0,0.0,0.0]
[1776747481683,70.76,75829.73,0.0,-1.0,0.0,0.0]
[1776747481939,70.76,75829.72,0.0,-1.0,0.0,0.0]
[1776747483327,70.76,75828.23,0.0,-1.0,0.0,0.0]
[1776747486348,70.76,75829.04,0.0,-1.0,0.0,0.0]
[1776747488363,70.76,75827.52,0.0,-1.0,0.0,0.0]
[1776747488856,70.76,75827.52,0.0,-1.0,0.0,0.0]
[1776747488938,70.76,75827.52,0.0,-1.0,0.0,0.0]
[1776747489370,70.76,75825.66,0.0,-1.0,0.0,0.0]
[1776747490156,70.76,75825.66,0.0,-1.0,0.0,0.0]
[1776747490189,70.76,75825.66,0.0,-1.0,0.0,0.0]
[1776747490377,70.76,75826.26,0.0,-1.0,0.0,0.0]
[1776747494405,70.76,75827.36,0.0,-1.0,0.0,0.0]
[1776747496746,70.76,75827.73,0.0,-1.0,0.0,0.0]
[1776747496936,70.76,75827.95,0.0,-1.0,0.0,0.0]
[1776747497427,70.76,75829.42,0.0,-1.0,0.0,0.0]
[1776747500449,70.76,75830.38,0.0,-1.0,0.0,0.0]
[1776747501456,70.76,75832.18,0.0,-1.0,0.0,0.0]
[1776747507629,70.76,75832.26,0.0,-1.0,0.0,0.0]
[1776747507688,70.76,75832.26,0.0,-1.0,0.0,0.0]
[1776747507789,70.76,75833.0,0.0,-1.0,0.0,0.0]
[1776747508505,70.76,75834.0,0.0,-1.0,0.0,0.0]
[1776747508988,70.76,75834.0,0.0,-1.0,0.0,0.0]
[1776747509196,70.76,75834.0,0.0,-1.0,0.0,0.0]
[1776747509512,70.76,75833.86,0.0,-1.0,0.0,0.0]
[1776747511686,70.76,75833.82,0.0,-1.0,0.0,0.0]
[1776747511788,70.76,75834.17,0.0,-1.0,0.0,0.0]
[1776747517041,70.76,75833.93,0.0,-1.0,0.0,0.0]
[1776747517202,70.76,75833.93,0.0,-1.0,0.0,0.0]
[1776747518340,70.76,75833.5,0.0,-1.0,0.0,0.0]
[1776747518438,70.76,75833.5,0.0,-1.0,0.0,0.0]
[1776747518577,70.76,75833.99,0.0,-1.0,0.0,0.0]
[1776747521598,70.76,75835.12,0.0,-1.0,0.0,0.0]
[1776747522930,70.76,75835.12,0.0,-1.0,0.0,0.0]
[1776747525626,70.76,75836.29,0.0,-1.0,0.0,0.0]
[1776747526633,70.76,75849.12,0.0,-1.0,0.0,0.0]
[1776747526873,70.76,75849.12,0.0,-1.0,0.0,0.0]
[1776747527640,70.76,75852.33,0.0,-1.0,0.0,0.0]
[1776747529657,70.76,75851.25,0.0,-1.0,0.0,0.0]
[1776747531671,70.76,75850.18,0.0,-1.0,0.0,0.0]
[1776747532678,70.76,75849.17,0.0,-1.0,0.0,0.0]
[1776747537313,70.76,75849.36,0.0,-1.0,0.0,0.0]
[1776747537436,70.76,75849.36,0.0,-1.0,0.0,0.0]
[1776747537537,70.76,75849.36,0.0,-1.0,0.0,0.0]
[1776747541741,70.76,75841.8,0.0,-1.0,0.0,0.0]
[1776747542748,70.76,75839.96,0.0,-1.0,0.0,0.0]
[1776747543321,70.76,75839.96,0.0,-1.0,0.0,0.0]
[1776747543436,70.76,75839.96,0.0,-1.0,0.0,0.0]
[1776747550806,70.76,75839.71,0.0,-1.0,0.0,0.0]
[1776747551817,70.76,75840.72,0.0,-1.0,0.0,0.0]
[1776747554835,70.76,75842.34,0.0,-1.0,0.0,0.0]
[1776747555792,70.76,75842.34,0.0,-1.0,0.0,0.0]
[1776747555891,70.76,75843.55,0.0,-1.0,0.0,0.0]
[1776747555938,70.76,75843.55,0.0,-1.0,0.0,0.0]
[1776747557308,70.76,75843.41,0.0,-1.0,0.0,0.0]
[1776747557441,70.76,75843.41,0.0,-1.0,0.0,0.0]
[1776747557856,70.76,75842.87,0.0,-1.0,0.0,0.0]
[1776747562890,70.76,75843.31,0.0,-1.0,0.0,0.0]
[1776747568902,70.76,75843.27,0.0,-1.0,0.0,0.0]
[1776747568936,70.76,75842.84,0.0,-1.0,0.0,0.0]
[1776747571954,70.76,75843.35,0.0,-1.0,0.0,0.0]
[1776747576989,70.76,75843.28,0.0,-1.0,0.0,0.0]
[1776747584023,70.76,75843.35,0.0,-1.0,0.0,0.0]
[1776747584188,70.76,75843.35,0.0,-1.0,0.0,0.0]
[1776747585708,70.76,75843.05,0.0,-1.0,0.0,0.0]
[1776747585717,70.76,75842.76,0.0,-1.0,0.0,0.0]
[1776747585940,70.76,75842.76,0.0,-1.0,0.0,0.0]
[1776747591088,70.76,75842.5,0.0,-1.0,0.0,0.0]
[1776747595380,70.76,75842.04,0.0,-1.0,0.0,0.0]
[1776747595436,70.76,75842.04,0.0,-1.0,0.0,0.0]
[1776747597129,70.76,75843.25,0.0,-1.0,0.0,0.0]
[1776747599144,70.76,75842.53,0.0,-1.0,0.0,0.0]
[1776747600337,70.76,75842.53,0.0,-1.0,0.0,0.0]
[1776747600435,70.76,75842.53,0.0,-1.0,0.0,0.0]
[1776747601158,70.76,75841.35,0.0,-1.0,0.0,0.0]
[1776747602032,70.76,75841.35,0.0,-1.0,0.0,0.0]
[1776747602215,70.76,75841.35,0.0,-1.0,0.0,0.0]
[1776747602314,70.76,75839.92,0.0,-1.0,0.0,0.0]
[1776747605186,70.76,75839.12,0.0,-1.0,0.0,0.0]
[1776747610221,70.76,75838.79,0.0,-1.0,0.0,0.0]
[1776747614939,70.76,75838.88,0.0,-1.0,0.0,0.0]
[1776747615256,70.76,75840.37,0.0,-1.0,0.0,0.0]
[1776747619286,70.76,75841.19,0.0,-1.0,0.0,0.0]
[1776747622308,70.76,75842.34,0.0,-1.0,0.0,0.0]
[1776747623204,70.76,75842.34,0.0,-1.0,0.0,0.0]
[1776747623312,70.76,75842.34,0.0,-1.0,0.0,0.0]
[1776747623436,70.76,75842.34,0.0,-1.0,0.0,0.0]
[1776747623535,70.76,75843.19,0.0,-1.0,0.0,0.0]
[1776747629541,70.76,75843.29,0.0,-1.0,0.0,0.0]
[1776747629626,70.76,75843.29,0.0,-1.0,0.0,0.0]
[1776747629690,70.76,75843.29,0.0,-1.0,0.0,0.0]
[1776747629753,70.76,75844.05,0.0,-1.0,0.0,0.0]
[1776747631370,70.76,75844.1,0.0,-1.0,0.0,0.0]
[1776747634591,70.76,75844.66,0.0,-1.0,0.0,0.0]
[1776747634644,70.76,75844.66,0.0,-1.0,0.0,0.0]
[1776747634687,70.76,75844.66,0.0,-1.0,0.0,0.0]
[1776747634788,70.76,75846.38,0.0,-1.0,0.0,0.0]
[1776747635654,70.76,75848.72,0.0,-1.0,0.0,0.0]
[1776747637413,70.76,75850.08,0.0,-1.0,0.0,0.0]
[1776747639879,70.76,75850.04,0.0,-1.0,0.0,0.0]
[1776747639934,70.76,75850.04,0.0,-1.0,0.0,0.0]
[1776747639940,70.76,75850.04,0.0,-1.0,0.0,0.0]
[1776747639885,70.76,75850.65,0.0,-1.0,0.0,0.0]
[1776747640188,70.76,75850.65,0.0,-1.0,0.0,0.0]
[1776747645469,70.76,75853.23,0.0,-1.0,0.0,0.0]
[1776747646476,70.76,75854.01,0.0,-1.0,0.0,0.0]
[1776747647018,70.76,75854.01,0.0,-1.0,0.0,0.0]
[1776747647195,70.76,75854.01,0.0,-1.0,0.0,0.0]
[1776747647215,70.76,75854.01,0.0,-1.0,0.0,0.0]
[1776747647436,70.76,75854.01,0.0,-1.0,0.0,0.0]
[1776747647483,70.76,75854.19,0.0,-1.0,0.0,0.0]
[1776747651128,70.76,75854.44,0.0,-1.0,0.0,0.0]
[1776747651178,70.76,75854.44,0.0,-1.0,0.0,0.0]
[1776747651201,70.76,75854.44,0.0,-1.0,0.0,0.0]
[1776747651511,70.76,75855.2,0.0,-1.0,0.0,0.0]
[1776747652518,70.76,75856.0,0.0,-1.0,0.0,0.0]
[1776747656323,70.76,75856.25,0.0,-1.0,0.0,0.0]
[1776747656546,70.76,75861.25,0.0,-1.0,0.0,0.0]
[1776747657554,70.76,75862.39,0.0,-1.0,0.0,0.0]
[1776747658562,70.76,75860.92,0.0,-1.0,0.0,0.0]
[1776747659850,70.76,75860.92,0.0,-1.0,0.0,0.0]
[1776747659950,70.76,75862.93,0.0,-1.0,0.0,0.0]
[1776747660577,70.76,75864.95,0.0,-1.0,0.0,0.0]
[1776747661584,70.76,75865.85,0.0,-1.0,0.0,0.0]
[1776747662596,70.76,75873.22,0.0,-1.0,0.0,0.0]
[1776747663598,70.76,75876.12,0.0,-1.0,0.0,0.0]
[1776747664605,70.76,75875.43,0.0,-1.0,0.0,0.0]
[1776747665702,70.76,75875.43,0.0,-1.0,0.0,0.0]
[1776747665939,70.76,75875.43,0.0,-1.0,0.0,0.0]
[1776747667627,70.76,75873.95,0.0,-1.0,0.0,0.0]
[1776747668634,70.76,75875.03,0.0,-1.0,0.0,0.0]
[1776747669417,70.76,75875.03,0.0,-1.0,0.0,0.0]
[1776747669442,70.76,75875.03,0.0,-1.0,0.0,0.0]
[1776747669642,70.76,75875.47,0.0,-1.0,0.0,0.0]
[1776747670649,70.76,75877.98,0.0,-1.0,0.0,0.0]
[1776747671656,70.76,75883.34,0.0,-1.0,0.0,0.0]
[1776747672804,70.76,75883.34,0.0,-1.0,0.0,0.0]
[1776747672937,70.76,75883.34,0.0,-1.0,0.0,0.0]
[1776747675683,70.76,75879.47,0.0,-1.0,0.0,0.0]
[1776747677364,70.76,75880.08,0.0,-1.0,0.0,0.0]
[1776747677432,70.76,75880.08,0.0,-1.0,0.0,0.0]
[1776747677436,70.76,75880.08,0.0,-1.0,0.0,0.0]
[1776747677693,70.76,75880.08,0.0,-1.0,0.0,0.0]
[1776747677701,70.76,75879.54,0.0,-1.0,0.0,0.0]
[1776747678708,70.76,75880.32,0.0,-1.0,0.0,0.0]
[1776747679716,70.76,75878.4,0.0,-1.0,0.0,0.0]
[1776747680723,70.76,75874.3,0.0,-1.0,0.0,0.0]
[1776747681189,70.76,75874.3,0.0,-1.0,0.0,0.0]
[1776747681191,70.76,75874.3,0.0,-1.0,0.0,0.0]
[1776747681435,70.76,75874.3,0.0,-1.0,0.0,0.0]
[1776747681730,70.76,75871.71,0.0,-1.0,0.0,0.0]
[1776747682737,70.76,75867.38,0.0,-1.0,0.0,0.0]
[1776747683466,70.76,75867.38,0.0,-1.0,0.0,0.0]
[1776747683507,70.76,75867.38,0.0,-1.0,0.0,0.0]
[1776747683692,70.76,75867.38,0.0,-1.0,0.0,0.0]
[1776747683744,70.76,75865.78,0.0,-1.0,0.0,0.0]
[1776747688779,70.76,75865.84,0.0,-1.0,0.0,0.0]
[1776747689785,70.76,75862.32,0.0,-1.0,0.0,0.0]
[1776747691030,70.76,75862.32,0.0,-1.0,0.0,0.0]
[1776747690793,70.76,75858.77,0.0,-1.0,0.0,0.0]
[1776747691077,70.76,75858.77,0.0,-1.0,0.0,0.0]
[1776747691198,70.76,75858.77,0.0,-1.0,0.0,0.0]
[1776747691801,70.76,75858.75,0.0,-1.0,0.0,0.0]
[1776747693814,70.76,75855.4,0.0,-1.0,0.0,0.0]
[1776747694821,70.76,75852.38,0.0,-1.0,0.0,0.0]
[1776747695125,70.76,75852.38,0.0,-1.0,0.0,0.0]
[1776747695174,70.76,75852.38,0.0,-1.0,0.0,0.0]
[1776747695189,70.76,75852.38,0.0,-1.0,0.0,0.0]
[1776747695828,70.76,75851.87,0.0,-1.0,0.0,0.0]
[1776747697842,70.76,75850.86,0.0,-1.0,0.0,0.0]
[1776747699856,70.76,75856.1,0.0,-1.0,0.0,0.0]
[1776747700863,70.76,75854.72,0.0,-1.0,0.0,0.0]
[1776747701718,70.76,75854.72,0.0,-1.0,0.0,0.0]
[1776747701786,70.76,75854.72,0.0,-1.0,0.0,0.0]
[1776747701937,70.76,75854.72,0.0,-1.0,0.0,0.0]
[1776747702039,70.76,75856.39,0.0,-1.0,0.0,0.0]
[1776747703884,70.76,75854.41,0.0,-1.0,0.0,0.0]
[1776747708031,70.76,75854.5,0.0,-1.0,0.0,0.0]
[1776747708193,70.76,75854.16,0.0,-1.0,0.0,0.0]
[1776747708222,70.76,75854.16,0.0,-1.0,0.0,0.0]
[1776747708437,70.76,75854.16,0.0,-1.0,0.0,0.0]
[1776747708534,70.76,75854.16,0.0,-1.0,0.0,0.0]
[1776747711940,70.76,75850.69,0.0,-1.0,0.0,0.0]
[1776747713954,70.76,75851.36,0.0,-1.0,0.0,0.0]
[1776747716526,70.76,75851.3,0.0,-1.0,0.0,0.0]
[1776747716572,70.76,75851.3,0.0,-1.0,0.0,0.0]
[1776747716700,70.76,75851.3,0.0,-1.0,0.0,0.0]
[1776747716974,70.76,75850.92,0.0,-1.0,0.0,0.0]
[1776747721003,70.76,75844.3,0.0,-1.0,0.0,0.0]
[1776747722009,70.76,75841.11,0.0,-1.0,0.0,0.0]
[1776747723017,70.76,75839.7,0.0,-1.0,0.0,0.0]
[1776747723323,70.76,75839.7,0.0,-1.0,0.0,0.0]
[1776747723419,70.76,75839.7,0.0,-1.0,0.0,0.0]
[1776747723439,70.76,75839.7,0.0,-1.0,0.0,0.0]
[1776747724024,70.76,75839.67,0.0,-1.0,0.0,0.0]
[1776747725031,70.76,75836.68,0.0,-1.0,0.0,0.0]
[1776747726037,70.76,75834.69,0.0,-1.0,0.0,0.0]
[1776747727045,70.76,75835.36,0.0,-1.0,0.0,0.0]
[1776747727835,70.76,75835.36,0.0,-1.0,0.0,0.0]
[1776747727939,70.76,75835.36,0.0,-1.0,0.0,0.0]
[1776747727955,70.76,75835.36,0.0,-1.0,0.0,0.0]
[1776747728059,70.76,75835.18,0.0,-1.0,0.0,0.0]
[1776747728190,70.76,75835.18,0.0,-1.0,0.0,0.0]
[1776747729067,70.76,75835.86,0.0,-1.0,0.0,0.0]
[1776747733093,70.76,75834.49,0.0,-1.0,0.0,0.0]
[1776747734294,70.76,75834.49,0.0,-1.0,0.0,0.0]
[1776747734408,70.76,75834.49,0.0,-1.0,0.0,0.0]
[1776747734437,70.76,75834.49,0.0,-1.0,0.0,0.0]
[1776747734465,70.76,75836.82,0.0,-1.0,0.0,0.0]
[1776747738129,70.76,75837.67,0.0,-1.0,0.0,0.0]
[1776747740596,70.76,75837.63,0.0,-1.0,0.0,0.0]
[1776747740693,70.76,75837.63,0.0,-1.0,0.0,0.0]
[1776747740757,70.76,75837.63,0.0,-1.0,0.0,0.0]
[1776747740936,70.76,75837.63,0.0,-1.0,0.0,0.0]
[1776747741038,70.76,75837.61,0.0,-1.0,0.0,0.0]
[1776747744170,70.76,75836.8,0.0,-1.0,0.0,0.0]
[1776747746185,70.76,75836.05,0.0,-1.0,0.0,0.0]
[1776747752227,70.76,75835.84,0.0,-1.0,0.0,0.0]
[1776747754714,70.76,75835.81,0.0,-1.0,0.0,0.0]
[1776747754834,70.76,75835.81,0.0,-1.0,0.0,0.0]
[1776747754935,70.76,75835.81,0.0,-1.0,0.0,0.0]
[1776747755036,70.76,75835.85,0.0,-1.0,0.0,0.0]
[1776747755248,70.76,75837.42,0.0,-1.0,0.0,0.0]
[1776747761290,70.76,75843.75,0.0,-1.0,0.0,0.0]
[1776747762644,70.76,75843.75,0.0,-1.0,0.0,0.0]
[1776747762698,70.76,75843.75,0.0,-1.0,0.0,0.0]
[1776747762751,70.76,75843.75,0.0,-1.0,0.0,0.0]
[1776747762941,70.76,75843.75,0.0,-1.0,0.0,0.0]
[1776747763041,70.76,75846.06,0.0,-1.0,0.0,0.0]
[1776747768521,70.76,75846.03,0.0,-1.0,0.0,0.0]
[1776747769793,70.76,75846.05,0.0,-1.0,0.0,0.0]
[1776747769939,70.76,75846.05,0.0,-1.0,0.0,0.0]
[1776747770040,70.76,75846.01,0.0,-1.0,0.0,0.0]
[1776747771359,70.76,75844.37,0.0,-1.0,0.0,0.0]
[1776747775389,70.76,75845.01,0.0,-1.0,0.0,0.0]
[1776747779416,70.76,75846.4,0.0,-1.0,0.0,0.0]
[1776747780392,70.76,75846.4,0.0,-1.0,0.0,0.0]
[1776747780444,70.76,75846.4,0.0,-1.0,0.0,0.0]
[1776747780481,70.76,75846.4,0.0,-1.0,0.0,0.0]
[1776747780689,70.76,75846.4,0.0,-1.0,0.0,0.0]
[1776747780790,70.76,75846.76,0.0,-1.0,0.0,0.0]
[1776747781431,70.76,75847.82,0.0,-1.0,0.0,0.0]
[1776747783444,70.76,75855.92,0.0,-1.0,0.0,0.0]
[1776747784924,70.76,75855.92,0.0,-1.0,0.0,0.0]
[1776747784940,70.76,75855.92,0.0,-1.0,0.0,0.0]
[1776747785019,70.76,75855.92,0.0,-1.0,0.0,0.0]
[1776747785025,70.76,75857.67,0.0,-1.0,0.0,0.0]
[1776747785207,70.76,75857.67,0.0,-1.0,0.0,0.0]
[1776747785459,70.76,75859.39,0.0,-1.0,0.0,0.0]
[1776747789487,70.76,75862.01,0.0,-1.0,0.0,0.0]
[1776747790494,70.76,75862.91,0.0,-1.0,0.0,0.0]
[1776747791559,70.76,75862.91,0.0,-1.0,0.0,0.0]
[1776747791650,70.76,75862.91,0.0,-1.0,0.0,0.0]
[1776747791688,70.76,75862.91,0.0,-1.0,0.0,0.0]
[1776747791789,70.76,75862.84,0.0,-1.0,0.0,0.0]
[1776747792507,70.76,75861.56,0.0,-1.0,0.0,0.0]
[1776747797544,70.76,75860.56,0.0,-1.0,0.0,0.0]
[1776747799449,70.76,75860.67,0.0,-1.0,0.0,0.0]
[1776747799534,70.76,75860.67,0.0,-1.0,0.0,0.0]
[1776747799687,70.76,75860.67,0.0,-1.0,0.0,0.0]
[1776747799768,70.76,75860.6,0.0,-1.0,0.0,0.0]
[1776747800565,70.76,75858.73,0.0,-1.0,0.0,0.0]
[1776747801598,70.76,75858.73,0.0,-1.0,0.0,0.0]
[1776747801687,70.76,75858.73,0.0,-1.0,0.0,0.0]
[1776747801691,70.76,75858.73,0.0,-1.0,0.0,0.0]
[1776747801941,70.76,75858.73,0.0,-1.0,0.0,0.0]
[1776747802029,70.76,75852.06,0.0,-1.0,0.0,0.0]
[1776747802580,70.76,75850.5,0.0,-1.0,0.0,0.0]
[1776747806607,70.76,75849.38,0.0,-1.0,0.0,0.0]
[1776747807564,70.76,75849.38,0.0,-1.0,0.0,0.0]
[1776747807659,70.76,75849.38,0.0,-1.0,0.0,0.0]
[1776747807693,70.76,75849.38,0.0,-1.0,0.0,0.0]
[1776747807794,70.76,75849.98,0.0,-1.0,0.0,0.0]
[1776747811643,70.76,75849.25,0.0,-1.0,0.0,0.0]
[1776747814281,70.76,75849.81,0.0,-1.0,0.0,0.0]
[1776747814331,70.76,75849.81,0.0,-1.0,0.0,0.0]
[1776747814439,70.76,75849.81,0.0,-1.0,0.0,0.0]
[1776747814537,70.76,75849.81,0.0,-1.0,0.0,0.0]
[1776747820920,70.76,75849.81,0.0,-1.0,0.0,0.0]
[1776747820941,70.76,75849.81,0.0,-1.0,0.0,0.0]
[1776747820977,70.76,75849.81,0.0,-1.0,0.0,0.0]
[1776747821078,70.76,75850.08,0.0,-1.0,0.0,0.0]
[1776747821189,70.76,75850.08,0.0,-1.0,0.0,0.0]
[1776747824779,70.76,75850.11,0.0,-1.0,0.0,0.0]
[1776747824942,70.76,75850.11,0.0,-1.0,0.0,0.0]
[1776747825041,70.76,75849.29,0.0,-1.0,0.0,0.0]
[1776747829769,70.76,75858.54,0.0,-1.0,0.0,0.0]
[1776747830440,70.76,75858.54,0.0,-1.0,0.0,0.0]
[1776747830526,70.76,75858.54,0.0,-1.0,0.0,0.0]
[1776747830692,70.76,75858.54,0.0,-1.0,0.0,0.0]
[1776747830775,70.76,75862.3,0.0,-1.0,0.0,0.0]
[1776747833801,70.76,75863.92,0.0,-1.0,0.0,0.0]
[1776747834808,70.76,75867.97,0.0,-1.0,0.0,0.0]
[1776747835392,70.76,75867.97,0.0,-1.0,0.0,0.0]
[1776747835440,70.76,75867.97,0.0,-1.0,0.0,0.0]
[1776747835457,70.76,75867.97,0.0,-1.0,0.0,0.0]
[1776747835692,70.76,75867.97,0.0,-1.0,0.0,0.0]
[1776747835814,70.76,75868.2,0.0,-1.0,0.0,0.0]
[1776747840851,70.76,75872.3,0.0,-1.0,0.0,0.0]
[1776747845188,70.76,75872.38,0.0,-1.0,0.0,0.0]
[1776747845284,70.76,75872.24,0.0,-1.0,0.0,0.0]
[1776747845436,70.76,75872.24,0.0,-1.0,0.0,0.0]
[1776747845894,70.76,75872.38,0.0,-1.0,0.0,0.0]
[1776747846901,70.76,75873.75,0.0,-1.0,0.0,0.0]
[1776747850097,70.76,75874.1,0.0,-1.0,0.0,0.0]
[1776747850200,70.76,75874.1,0.0,-1.0,0.0,0.0]
[1776747851971,70.76,75874.29,0.0,-1.0,0.0,0.0]
[1776747852191,70.76,75874.29,0.0,-1.0,0.0,0.0]
[1776747852202,70.76,75872.53,0.0,-1.0,0.0,0.0]
[1776747853953,70.76,75871.91,0.0,-1.0,0.0,0.0]
[1776747854960,70.76,75870.2,0.0,-1.0,0.0,0.0]
[1776747855487,70.76,75870.2,0.0,-1.0,0.0,0.0]
[1776747855689,70.76,75870.2,0.0,-1.0,0.0,0.0]
[1776747855966,70.76,75867.89,0.0,-1.0,0.0,0.0]
[1776747856974,70.76,75867.09,0.0,-1.0,0.0,0.0]
[1776747857981,70.76,75866.25,0.0,-1.0,0.0,0.0]
[1776747863015,70.76,75866.36,0.0,-1.0,0.0,0.0]
[1776747869953,70.76,75866.36,0.0,-1.0,0.0,0.0]
[1776747870006,70.76,75866.36,0.0,-1.0,0.0,0.0]
[1776747870191,70.76,75866.36,0.0,-1.0,0.0,0.0]
[1776747870067,70.76,75866.89,0.0,-1.0,0.0,0.0]
[1776747871074,70.76,75868.2,0.0,-1.0,0.0,0.0]
[1776747879129,70.76,75868.49,0.0,-1.0,0.0,0.0]
[1776747880137,70.76,75869.16,0.0,-1.0,0.0,0.0]
[1776747880679,70.76,75869.16,0.0,-1.0,0.0,0.0]
[1776747880695,70.76,75869.16,0.0,-1.0,0.0,0.0]
[1776747880813,70.76,75869.16,0.0,-1.0,0.0,0.0]
[1776747880939,70.76,75869.16,0.0,-1.0,0.0,0.0]
[1776747881034,70.76,75869.16,0.0,-1.0,0.0,0.0]
[1776747885172,70.76,75870.08,0.0,-1.0,0.0,0.0]
[1776747888192,70.76,75871.17,0.0,-1.0,0.0,0.0]
[1776747895241,70.76,75871.12,0.0,-1.0,0.0,0.0]
[1776747895573,70.76,75871.12,0.0,-1.0,0.0,0.0]
[1776747895692,70.76,75871.12,0.0,-1.0,0.0,0.0]
[1776747895696,70.76,75871.12,0.0,-1.0,0.0,0.0]
[1776747895935,70.76,75871.12,0.0,-1.0,0.0,0.0]
[1776747896249,70.76,75872.28,0.0,-1.0,0.0,0.0]
[1776747901491,70.76,75872.8,0.0,-1.0,0.0,0.0]
[1776747901592,70.76,75873.49,0.0,-1.0,0.0,0.0]
[1776747909340,70.76,75873.73,0.0,-1.0,0.0,0.0]
[1776747914879,70.76,75873.36,0.0,-1.0,0.0,0.0]
[1776747914937,70.76,75873.36,0.0,-1.0,0.0,0.0]
[1776747914988,70.76,75873.36,0.0,-1.0,0.0,0.0]
[1776747915190,70.76,75873.36,0.0,-1.0,0.0,0.0]
[1776747915143,70.76,75873.4,0.0,-1.0,0.0,0.0]
[1776747920418,70.76,75873.32,0.0,-1.0,0.0,0.0]
[1776747921358,70.76,75873.32,0.0,-1.0,0.0,0.0]
[1776747921436,70.76,75873.32,0.0,-1.0,0.0,0.0]
[1776747921506,70.76,75873.32,0.0,-1.0,0.0,0.0]
[1776747921689,70.76,75873.32,0.0,-1.0,0.0,0.0]
[1776747921724,70.76,75871.42,0.0,-1.0,0.0,0.0]
[1776747923439,70.76,75870.74,0.0,-1.0,0.0,0.0]
[1776747925453,70.76,75872.84,0.0,-1.0,0.0,0.0]
[1776747926460,70.76,75873.63,0.0,-1.0,0.0,0.0]
[1776747927982,70.76,75873.63,0.0,-1.0,0.0,0.0]
[1776747928188,70.76,75873.63,0.0,-1.0,0.0,0.0]
[1776747928237,70.76,75873.97,0.0,-1.0,0.0,0.0]
[1776747928362,70.76,75873.97,0.0,-1.0,0.0,0.0]
[1776747928441,70.76,75873.97,0.0,-1.0,0.0,0.0]
[1776747928474,70.76,75878.75,0.0,-1.0,0.0,0.0]
[1776747929480,70.76,75882.1,0.0,-1.0,0.0,0.0]
[1776747930487,70.76,75882.75,0.0,-1.0,0.0,0.0]
[1776747931495,70.76,75883.36,0.0,-1.0,0.0,0.0]
[1776747934901,70.76,75883.41,0.0,-1.0,0.0,0.0]
[1776747934935,70.76,75883.41,0.0,-1.0,0.0,0.0]
[1776747935003,70.76,75884.08,0.0,-1.0,0.0,0.0]
[1776747937038,70.76,75884.0,0.0,-1.0,0.0,0.0]
[1776747937196,70.76,75884.0,0.0,-1.0,0.0,0.0]
[1776747938544,70.76,75883.15,0.0,-1.0,0.0,0.0]
[1776747943579,70.76,75883.0,0.0,-1.0,0.0,0.0]
[1776747944675,70.76,75883.0,0.0,-1.0,0.0,0.0]
[1776747944785,70.76,75883.0,0.0,-1.0,0.0,0.0]
[1776747944935,70.76,75883.0,0.0,-1.0,0.0,0.0]
[1776747945036,70.76,75882.2,0.0,-1.0,0.0,0.0]
[1776747945596,70.76,75880.33,0.0,-1.0,0.0,0.0]
[1776747949624,70.76,75877.76,0.0,-1.0,0.0,0.0]
[1776747950632,70.76,75876.69,0.0,-1.0,0.0,0.0]
[1776747951605,70.76,75876.69,0.0,-1.0,0.0,0.0]
[1776747951697,70.76,75876.69,0.0,-1.0,0.0,0.0]
[1776747952646,70.76,75875.22,0.0,-1.0,0.0,0.0]
[1776747953652,70.76,75874.55,0.0,-1.0,0.0,0.0]
[1776747957681,70.76,75875.3,0.0,-1.0,0.0,0.0]
[1776747960262,70.76,75876.12,0.0,-1.0,0.0,0.0]
[1776747960702,70.76,75878.06,0.0,-1.0,0.0,0.0]
[1776747961939,70.76,75878.06,0.0,-1.0,0.0,0.0]
[1776747963724,70.76,75880.81,0.0,-1.0,0.0,0.0]
[1776747964731,70.76,75883.26,0.0,-1.0,0.0,0.0]
[1776747968759,70.76,75881.24,0.0,-1.0,0.0,0.0]
[1776747972074,70.76,75881.1,0.0,-1.0,0.0,0.0]
[1776747972189,70.76,75881.1,0.0,-1.0,0.0,0.0]
[1776747972290,70.76,75880.56,0.0,-1.0,0.0,0.0]
[1776747975354,70.76,75880.78,0.0,-1.0,0.0,0.0]
[1776747975435,70.76,75880.78,0.0,-1.0,0.0,0.0]
[1776747975808,70.76,75882.08,0.0,-1.0,0.0,0.0]
[1776747977822,70.76,75881.03,0.0,-1.0,0.0,0.0]
[1776747978603,70.76,75881.03,0.0,-1.0,0.0,0.0]
[1776747978689,70.76,75881.03,0.0,-1.0,0.0,0.0]
[1776747978829,70.76,75880.49,0.0,-1.0,0.0,0.0]
[1776747981851,70.76,75881.93,0.0,-1.0,0.0,0.0]
[1776747982742,70.76,75881.93,0.0,-1.0,0.0,0.0]
[1776747982936,70.76,75881.93,0.0,-1.0,0.0,0.0]
[1776747983037,70.76,75883.19,0.0,-1.0,0.0,0.0]
[1776747988899,70.76,75885.17,0.0,-1.0,0.0,0.0]
[1776747990782,70.76,75885.47,0.0,-1.0,0.0,0.0]
[1776747990935,70.76,75885.47,0.0,-1.0,0.0,0.0]
[1776747991035,70.76,75885.27,0.0,-1.0,0.0,0.0]
[1776747995911,70.76,75885.64,0.0,-1.0,0.0,0.0]
[1776747995941,70.76,75885.64,0.0,-1.0,0.0,0.0]
[1776747995949,70.76,75888.95,0.0,-1.0,0.0,0.0]
[1776748000983,70.76,75895.4,0.0,-1.0,0.0,0.0]
[1776748001762,70.76,75895.4,0.0,-1.0,0.0,0.0]
[1776748001935,70.76,75895.4,0.0,-1.0,0.0,0.0]
[1776748001991,70.76,75897.87,0.0,-1.0,0.0,0.0]
[1776748003271,70.76,75897.87,0.0,-1.0,0.0,0.0]
[1776748002998,70.76,75898.79,0.0,-1.0,0.0,0.0]
[1776748003442,70.76,75898.79,0.0,-1.0,0.0,0.0]
[1776748009042,70.76,75899.02,0.0,-1.0,0.0,0.0]
[1776748012063,70.76,75897.73,0.0,-1.0,0.0,0.0]
[1776748012959,70.76,75897.73,0.0,-1.0,0.0,0.0]
[1776748013189,70.76,75897.73,0.0,-1.0,0.0,0.0]
[1776748020119,70.76,75897.86,0.0,-1.0,0.0,0.0]
[1776748022133,70.76,75900.13,0.0,-1.0,0.0,0.0]
[1776748023140,70.76,75898.11,0.0,-1.0,0.0,0.0]
[1776748024258,70.76,75892.74,0.0,-1.0,0.0,0.0]
[1776748024783,70.76,75892.74,0.0,-1.0,0.0,0.0]
[1776748024942,70.76,75892.74,0.0,-1.0,0.0,0.0]
[1776748025154,70.76,75891.75,0.0,-1.0,0.0,0.0]
[1776748026161,70.76,75892.72,0.0,-1.0,0.0,0.0]
[1776748027168,70.76,75891.92,0.0,-1.0,0.0,0.0]
[1776748027934,70.76,75891.92,0.0,-1.0,0.0,0.0]
[1776748028175,70.76,75892.23,0.0,-1.0,0.0,0.0]
[1776748033211,70.76,75892.79,0.0,-1.0,0.0,0.0]
[1776748040262,70.76,75892.72,0.0,-1.0,0.0,0.0]
[1776748042121,70.76,75892.69,0.0,-1.0,0.0,0.0]
[1776748042192,70.76,75892.69,0.0,-1.0,0.0,0.0]
[1776748047310,70.76,75893.03,0.0,-1.0,0.0,0.0]
[1776748052345,70.76,75889.61,0.0,-1.0,0.0,0.0]
[1776748052814,70.76,75889.61,0.0,-1.0,0.0,0.0]
[1776748052936,70.76,75889.61,0.0,-1.0,0.0,0.0]
[1776748053386,70.76,75889.61,0.0,-1.0,0.0,0.0]
[1776748053436,70.76,75889.16,0.0,-1.0,0.0,0.0]
[1776748059395,70.76,75888.69,0.0,-1.0,0.0,0.0]
[1776748061179,70.76,75888.69,0.0,-1.0,0.0,0.0]
[1776748061195,70.76,75888.69,0.0,-1.0,0.0,0.0]
[1776748066444,70.76,75888.9,0.0,-1.0,0.0,0.0]
[1776748068981,70.76,75888.73,0.0,-1.0,0.0,0.0]
[1776748069200,70.76,75888.73,0.0,-1.0,0.0,0.0]
[1776748069310,70.76,75888.73,0.0,-1.0,0.0,0.0]
[1776748069435,70.76,75888.31,0.0,-1.0,0.0,0.0]
[1776748076058,70.76,75892.76,0.0,-1.0,0.0,0.0]
[1776748076188,70.76,75892.76,0.0,-1.0,0.0,0.0]
[1776748077793,70.76,75901.21,0.0,-1.0,0.0,0.0]
[1776748077891,70.76,75901.58,0.0,-1.0,0.0,0.0]
[1776748081369,70.76,75903.99,0.0,-1.0,0.0,0.0]
[1776748081436,70.76,75903.99,0.0,-1.0,0.0,0.0]
[1776748081521,70.76,75903.95,0.0,-1.0,0.0,0.0]
[1776748081694,70.76,75903.95,0.0,-1.0,0.0,0.0]
[1776748087593,70.76,75907.43,0.0,-1.0,0.0,0.0]
[1776748092628,70.76,75905.26,0.0,-1.0,0.0,0.0]
[1776748093521,70.76,75905.26,0.0,-1.0,0.0,0.0]
[1776748093700,70.76,75905.26,0.0,-1.0,0.0,0.0]
[1776748100266,70.76,75904.14,0.0,-1.0,0.0,0.0]
[1776748100434,70.76,75904.14,0.0,-1.0,0.0,0.0]
[1776748103706,70.76,75917.1,0.0,-1.0,0.0,0.0]
[1776748104713,70.76,75927.22,0.0,-1.0,0.0,0.0]
[1776748105748,70.76,75932.05,0.0,-1.0,0.0,0.0]
[1776748108912,70.76,75932.35,0.0,-1.0,0.0,0.0]
[1776748108938,70.76,75932.35,0.0,-1.0,0.0,0.0]
[1776748114805,70.76,75933.73,0.0,-1.0,0.0,0.0]
[1776748119840,70.76,75933.89,0.0,-1.0,0.0,0.0]
[1776748120847,70.76,75943.6,0.0,-1.0,0.0,0.0]
[1776748121854,70.76,75953.01,0.0,-1.0,0.0,0.0]
[1776748122861,70.76,75957.95,0.0,-1.0,0.0,0.0]
[1776748127895,70.76,75971.14,0.0,-1.0,0.0,0.0]
[1776748130471,70.76,75970.35,0.0,-1.0,0.0,0.0]
[1776748130689,70.76,75970.35,0.0,-1.0,0.0,0.0]
[1776748135576,70.76,75969.23,0.0,-1.0,0.0,0.0]
[1776748135691,70.76,75969.23,0.0,-1.0,0.0,0.0]
[1776748140986,70.76,75979.0,0.0,-1.0,0.0,0.0]
[1776748141993,70.76,75984.46,0.0,-1.0,0.0,0.0]
[1776748147199,70.76,75983.15,0.0,-1.0,0.0,0.0]
[1776748147437,70.76,75983.15,0.0,-1.0,0.0,0.0]
[1776748151483,70.76,75979.79,0.0,-1.0,0.0,0.0]
[1776748151704,70.76,75979.66,0.0,-1.0,0.0,0.0]
[1776748152027,70.76,75979.66,0.0,-1.0,0.0,0.0]
[1776748152231,70.76,75979.66,0.0,-1.0,0.0,0.0]
[1776748153071,70.76,75990.31,0.0,-1.0,0.0,0.0]
[1776748154078,70.76,75996.1,0.0,-1.0,0.0,0.0]
[1776748156092,70.76,75986.56,0.0,-1.0,0.0,0.0]
[1776748157507,70.76,75986.56,0.0,-1.0,0.0,0.0]
[1776748157098,70.76,75977.15,0.0,-1.0,0.0,0.0]
[1776748157691,70.76,75977.15,0.0,-1.0,0.0,0.0]
[1776748158106,70.76,75978.31,0.0,-1.0,0.0,0.0]
[1776748160730,70.76,75971.82,0.0,-1.0,0.0,0.0]
[1776748160938,70.76,75971.82,0.0,-1.0,0.0,0.0]
[1776748161726,70.76,75973.2,0.0,-1.0,0.0,0.0]
[1776748161936,70.76,75973.2,0.0,-1.0,0.0,0.0]
[1776748166163,70.76,75964.14,0.0,-1.0,0.0,0.0]
[1776748167444,70.76,75964.14,0.0,-1.0,0.0,0.0]
[1776748167689,70.76,75961.95,0.0,-1.0,0.0,0.0]
[1776748172283,70.76,75958.05,0.0,-1.0,0.0,0.0]
[1776748172438,70.76,75958.05,0.0,-1.0,0.0,0.0]
[1776748172626,70.76,75957.42,0.0,-1.0,0.0,0.0]
[1776748172694,70.76,75957.42,0.0,-1.0,0.0,0.0]
[1776748178247,70.76,75958.4,0.0,-1.0,0.0,0.0]
[1776748179047,70.76,75958.4,0.0,-1.0,0.0,0.0]
[1776748179189,70.76,75958.4,0.0,-1.0,0.0,0.0]
[1776748182255,70.76,75960.41,0.0,-1.0,0.0,0.0]
[1776748182308,70.76,75960.41,0.0,-1.0,0.0,0.0]
[1776748182440,70.76,75960.41,0.0,-1.0,0.0,0.0]
[1776748182491,70.76,75961.43,0.0,-1.0,0.0,0.0]
[1776748184289,70.76,75964.75,0.0,-1.0,0.0,0.0]
[1776748185651,70.76,75965.06,0.0,-1.0,0.0,0.0]
[1776748185690,70.76,75965.06,0.0,-1.0,0.0,0.0]
[1776748186260,70.76,75965.06,0.0,-1.0,0.0,0.0]
[1776748186439,70.76,75965.06,0.0,-1.0,0.0,0.0]
[1776748186540,70.76,75965.08,0.0,-1.0,0.0,0.0]
[1776748193355,70.76,75962.08,0.0,-1.0,0.0,0.0]
[1776748194124,70.76,75962.08,0.0,-1.0,0.0,0.0]
[1776748194190,70.76,75962.08,0.0,-1.0,0.0,0.0]
[1776748194361,70.76,75960.83,0.0,-1.0,0.0,0.0]
[1776748195369,70.76,75958.41,0.0,-1.0,0.0,0.0]
[1776748200403,70.76,75956.91,0.0,-1.0,0.0,0.0]
[1776748201410,70.76,75953.2,0.0,-1.0,0.0,0.0]
[1776748202299,70.76,75953.2,0.0,-1.0,0.0,0.0]
[1776748202435,70.76,75953.2,0.0,-1.0,0.0,0.0]
[1776748202496,70.76,75952.34,0.0,-1.0,0.0,0.0]
[1776748203386,70.76,75952.34,0.0,-1.0,0.0,0.0]
[1776748203443,70.76,75952.34,0.0,-1.0,0.0,0.0]
[1776748203538,70.76,75952.3,0.0,-1.0,0.0,0.0]
[1776748206446,70.76,75949.43,0.0,-1.0,0.0,0.0]
[1776748207453,70.76,75942.74,0.0,-1.0,0.0,0.0]
[1776748208460,70.76,75940.01,0.0,-1.0,0.0,0.0]
[1776748209467,70.76,75947.9,0.0,-1.0,0.0,0.0]
[1776748210362,70.76,75947.9,0.0,-1.0,0.0,0.0]
[1776748210435,70.76,75947.9,0.0,-1.0,0.0,0.0]
[1776748210474,70.76,75948.18,0.0,-1.0,0.0,0.0]
[1776748212488,70.76,75948.91,0.0,-1.0,0.0,0.0]
[1776748213495,70.76,75950.53,0.0,-1.0,0.0,0.0]
[1776748214021,70.76,75950.53,0.0,-1.0,0.0,0.0]
[1776748214188,70.76,75950.53,0.0,-1.0,0.0,0.0]
[1776748214283,70.76,75950.53,0.0,-1.0,0.0,0.0]
[1776748214442,70.76,75950.53,0.0,-1.0,0.0,0.0]
[1776748214503,70.76,75952.26,0.0,-1.0,0.0,0.0]
[1776748219537,70.76,75952.33,0.0,-1.0,0.0,0.0]
[1776748224572,70.76,75951.96,0.0,-1.0,0.0,0.0]
[1776748225181,70.76,75951.96,0.0,-1.0,0.0,0.0]
[1776748225438,70.76,75951.96,0.0,-1.0,0.0,0.0]
[1776748226586,70.76,75948.78,0.0,-1.0,0.0,0.0]
[1776748227593,70.76,75947.18,0.0,-1.0,0.0,0.0]
[1776748227926,70.76,75947.18,0.0,-1.0,0.0,0.0]
[1776748227935,70.76,75947.18,0.0,-1.0,0.0,0.0]
[1776748228191,70.76,75947.18,0.0,-1.0,0.0,0.0]
[1776748228436,70.76,75947.18,0.0,-1.0,0.0,0.0]
[1776748228600,70.76,75945.78,0.0,-1.0,0.0,0.0]
[1776748229607,70.76,75942.96,0.0,-1.0,0.0,0.0]
[1776748231916,70.76,75942.5,0.0,-1.0,0.0,0.0]
[1776748231934,70.76,75942.5,0.0,-1.0,0.0,0.0]
[1776748232017,70.76,75942.6,0.0,-1.0,0.0,0.0]
[1776748233635,70.76,75936.52,0.0,-1.0,0.0,0.0]
[1776748234999,70.76,75936.52,0.0,-1.0,0.0,0.0]
[1776748235186,70.76,75936.52,0.0,-1.0,0.0,0.0]
[1776748235287,70.76,75935.92,0.0,-1.0,0.0,0.0]
[1776748236826,70.76,75935.77,0.0,-1.0,0.0,0.0]
[1776748236935,70.76,75935.77,0.0,-1.0,0.0,0.0]
[1776748237663,70.76,75934.61,0.0,-1.0,0.0,0.0]
[1776748238669,70.76,75932.23,0.0,-1.0,0.0,0.0]
[1776748239677,70.76,75930.74,0.0,-1.0,0.0,0.0]
[1776748240670,70.76,75930.74,0.0,-1.0,0.0,0.0]
[1776748240693,70.76,75930.74,0.0,-1.0,0.0,0.0]
[1776748240694,70.76,75930.18,0.0,-1.0,0.0,0.0]
[1776748241691,70.76,75929.26,0.0,-1.0,0.0,0.0]
[1776748246539,70.76,75929.19,0.0,-1.0,0.0,0.0]
[1776748246690,70.76,75928.86,0.0,-1.0,0.0,0.0]
[1776748246725,70.76,75927.85,0.0,-1.0,0.0,0.0]
[1776748249747,70.76,75927.16,0.0,-1.0,0.0,0.0]
[1776748253775,70.76,75925.16,0.0,-1.0,0.0,0.0]
[1776748256350,70.76,75924.8,0.0,-1.0,0.0,0.0]
[1776748256437,70.76,75924.8,0.0,-1.0,0.0,0.0]
[1776748256454,70.76,75922.33,0.0,-1.0,0.0,0.0]
[1776748257558,70.76,75922.33,0.0,-1.0,0.0,0.0]
[1776748256796,70.76,75926.42,0.0,-1.0,0.0,0.0]
[1776748257691,70.76,75926.42,0.0,-1.0,0.0,0.0]
[1776748257803,70.76,75928.51,0.0,-1.0,0.0,0.0]
[1776748259817,70.76,75925.83,0.0,-1.0,0.0,0.0]
[1776748261559,70.76,75925.83,0.0,-1.0,0.0,0.0]
[1776748260824,70.76,75922.15,0.0,-1.0,0.0,0.0]
[1776748261688,70.76,75922.15,0.0,-1.0,0.0,0.0]
[1776748261832,70.76,75919.15,0.0,-1.0,0.0,0.0]
[1776748262839,70.76,75916.24,0.0,-1.0,0.0,0.0]
[1776748263846,70.76,75914.79,0.0,-1.0,0.0,0.0]
[1776748265286,70.76,75914.79,0.0,-1.0,0.0,0.0]
[1776748265435,70.76,75914.79,0.0,-1.0,0.0,0.0]
[1776748265536,70.76,75914.78,0.0,-1.0,0.0,0.0]
[1776748266112,70.76,75914.78,0.0,-1.0,0.0,0.0]
[1776748266186,70.76,75914.78,0.0,-1.0,0.0,0.0]
[1776748267874,70.76,75916.98,0.0,-1.0,0.0,0.0]
[1776748268881,70.76,75919.72,0.0,-1.0,0.0,0.0]
[1776748271162,70.76,75919.63,0.0,-1.0,0.0,0.0]
[1776748271200,70.76,75919.63,0.0,-1.0,0.0,0.0]
[1776748271210,70.76,75918.71,0.0,-1.0,0.0,0.0]
[1776748273412,70.76,75918.37,0.0,-1.0,0.0,0.0]
[1776748273435,70.76,75918.37,0.0,-1.0,0.0,0.0]
[1776748277365,70.76,75918.93,0.0,-1.0,0.0,0.0]
[1776748277442,70.76,75918.93,0.0,-1.0,0.0,0.0]
[1776748277552,70.76,75918.93,0.0,-1.0,0.0,0.0]
[1776748277470,70.76,75920.8,0.0,-1.0,0.0,0.0]
[1776748277689,70.76,75920.8,0.0,-1.0,0.0,0.0]
[1776748277944,70.76,75921.86,0.0,-1.0,0.0,0.0]
[1776748281972,70.76,75923.16,0.0,-1.0,0.0,0.0]
[1776748284993,70.76,75924.12,0.0,-1.0,0.0,0.0]
[1776748286000,70.76,75924.88,0.0,-1.0,0.0,0.0]
[1776748287749,70.76,75924.95,0.0,-1.0,0.0,0.0]
[1776748287935,70.76,75924.95,0.0,-1.0,0.0,0.0]
[1776748289176,70.76,75925.08,0.0,-1.0,0.0,0.0]
[1776748289189,70.76,75925.08,0.0,-1.0,0.0,0.0]
[1776748289278,70.76,75924.56,0.0,-1.0,0.0,0.0]
[1776748291613,70.76,75924.46,0.0,-1.0,0.0,0.0]
[1776748291039,70.76,75923.32,0.0,-1.0,0.0,0.0]
[1776748292043,70.76,75917.75,0.0,-1.0,0.0,0.0]
[1776748293050,70.76,75916.28,0.0,-1.0,0.0,0.0]
[1776748294056,70.76,75917.65,0.0,-1.0,0.0,0.0]
[1776748295110,70.76,75917.65,0.0,-1.0,0.0,0.0]
[1776748297078,70.76,75916.9,0.0,-1.0,0.0,0.0]
[1776748300099,70.76,75918.3,0.0,-1.0,0.0,0.0]
[1776748302113,70.76,75919.21,0.0,-1.0,0.0,0.0]
[1776748305332,70.76,75919.46,0.0,-1.0,0.0,0.0]
[1776748305438,70.76,75919.46,0.0,-1.0,0.0,0.0]
[1776748305539,70.76,75918.56,0.0,-1.0,0.0,0.0]
[1776748308155,70.76,75917.9,0.0,-1.0,0.0,0.0]
[1776748309270,70.76,75917.9,0.0,-1.0,0.0,0.0]
[1776748309444,70.76,75917.9,0.0,-1.0,0.0,0.0]
[1776748313169,70.76,75917.97,0.0,-1.0,0.0,0.0]
[1776748313191,70.76,75917.97,0.0,-1.0,0.0,0.0]
[1776748313226,70.76,75917.97,0.0,-1.0,0.0,0.0]
[1776748314197,70.76,75918.88,0.0,-1.0,0.0,0.0]
[1776748315697,70.76,75918.85,0.0,-1.0,0.0,0.0]
[1776748315940,70.76,75918.85,0.0,-1.0,0.0,0.0]
[1776748316211,70.76,75917.59,0.0,-1.0,0.0,0.0]
[1776748321447,70.76,75917.14,0.0,-1.0,0.0,0.0]
[1776748321548,70.76,75916.16,0.0,-1.0,0.0,0.0]
[1776748322254,70.76,75913.62,0.0,-1.0,0.0,0.0]
[1776748323109,70.76,75913.62,0.0,-1.0,0.0,0.0]
[1776748323201,70.76,75913.62,0.0,-1.0,0.0,0.0]
[1776748323261,70.76,75914.68,0.0,-1.0,0.0,0.0]
[1776748325275,70.76,75911.06,0.0,-1.0,0.0,0.0]
[1776748326700,70.76,75911.06,0.0,-1.0,0.0,0.0]
[1776748326297,70.76,75907.64,0.0,-1.0,0.0,0.0]
[1776748327290,70.76,75921.35,0.0,-1.0,0.0,0.0]
[1776748328296,70.76,75924.92,0.0,-1.0,0.0,0.0]
[1776748329306,70.76,75923.4,0.0,-1.0,0.0,0.0]
[1776748330259,70.76,75923.4,0.0,-1.0,0.0,0.0]
[1776748332326,70.76,75922.42,0.0,-1.0,0.0,0.0]
[1776748333334,70.76,75924.74,0.0,-1.0,0.0,0.0]
[1776748335348,70.76,75925.69,0.0,-1.0,0.0,0.0]
[1776748336438,70.76,75925.69,0.0,-1.0,0.0,0.0]
[1776748337362,70.76,75926.64,0.0,-1.0,0.0,0.0]
[1776748338439,70.76,75926.64,0.0,-1.0,0.0,0.0]
[1776748338541,70.76,75927.68,0.0,-1.0,0.0,0.0]
[1776748340786,70.76,75927.83,0.0,-1.0,0.0,0.0]
[1776748340938,70.76,75927.83,0.0,-1.0,0.0,0.0]
[1776748341390,70.76,75927.86,0.0,-1.0,0.0,0.0]
[1776748346424,70.76,75927.8,0.0,-1.0,0.0,0.0]
[1776748351460,70.76,75927.34,0.0,-1.0,0.0,0.0]
[1776748354480,70.76,75928.49,0.0,-1.0,0.0,0.0]
[1776748356686,70.76,75929.12,0.0,-1.0,0.0,0.0]
[1776748356938,70.76,75929.26,0.0,-1.0,0.0,0.0]
[1776748363549,70.76,75928.03,0.0,-1.0,0.0,0.0]
[1776748364556,70.76,75927.04,0.0,-1.0,0.0,0.0]
[1776748364805,70.76,75927.04,0.0,-1.0,0.0,0.0]
[1776748364937,70.76,75927.04,0.0,-1.0,0.0,0.0]
[1776748365230,70.76,75927.04,0.0,-1.0,0.0,0.0]
[1776748365435,70.76,75927.04,0.0,-1.0,0.0,0.0]
[1776748365567,70.76,75926.97,0.0,-1.0,0.0,0.0]
[1776748370602,70.76,75926.88,0.0,-1.0,0.0,0.0]
[1776748373931,70.76,75926.72,0.0,-1.0,0.0,0.0]
[1776748374188,70.76,75926.72,0.0,-1.0,0.0,0.0]
[1776748374705,70.76,75926.72,0.0,-1.0,0.0,0.0]
[1776748374629,70.76,75926.81,0.0,-1.0,0.0,0.0]
[1776748374937,70.76,75926.81,0.0,-1.0,0.0,0.0]
[1776748379665,70.76,75929.0,0.0,-1.0,0.0,0.0]
[1776748379857,70.76,75929.0,0.0,-1.0,0.0,0.0]
[1776748379939,70.76,75929.0,0.0,-1.0,0.0,0.0]
[1776748380304,70.76,75929.0,0.0,-1.0,0.0,0.0]
[1776748380437,70.76,75929.0,0.0,-1.0,0.0,0.0]
[1776748380672,70.76,75928.77,0.0,-1.0,0.0,0.0]
[1776748383693,70.76,75924.57,0.0,-1.0,0.0,0.0]
[1776748384700,70.76,75919.94,0.0,-1.0,0.0,0.0]
[1776748385105,70.76,75919.94,0.0,-1.0,0.0,0.0]
[1776748385192,70.76,75919.94,0.0,-1.0,0.0,0.0]
[1776748385730,70.76,75919.94,0.0,-1.0,0.0,0.0]
[1776748385707,70.76,75921.05,0.0,-1.0,0.0,0.0]
[1776748385937,70.76,75921.05,0.0,-1.0,0.0,0.0]
[1776748386714,70.76,75920.31,0.0,-1.0,0.0,0.0]
[1776748390742,70.76,75920.98,0.0,-1.0,0.0,0.0]
[1776748391749,70.76,75920.28,0.0,-1.0,0.0,0.0]
[1776748392961,70.76,75920.05,0.0,-1.0,0.0,0.0]
[1776748393197,70.76,75920.05,0.0,-1.0,0.0,0.0]
[1776748393763,70.76,75920.7,0.0,-1.0,0.0,0.0]
[1776748393816,70.76,75920.7,0.0,-1.0,0.0,0.0]
[1776748393939,70.76,75920.7,0.0,-1.0,0.0,0.0]
[1776748398799,70.76,75915.94,0.0,-1.0,0.0,0.0]
[1776748399900,70.76,75915.94,0.0,-1.0,0.0,0.0]
[1776748399939,70.76,75915.94,0.0,-1.0,0.0,0.0]
[1776748400717,70.76,75915.94,0.0,-1.0,0.0,0.0]
[1776748400001,70.76,75914.21,0.0,-1.0,0.0,0.0]
[1776748400938,70.76,75914.21,0.0,-1.0,0.0,0.0]
[1776748401820,70.76,75910.73,0.0,-1.0,0.0,0.0]
[1776748402827,70.76,75907.87,0.0,-1.0,0.0,0.0]
[1776748404497,70.76,75907.87,0.0,-1.0,0.0,0.0]
[1776748404690,70.76,75907.87,0.0,-1.0,0.0,0.0]
[1776748404537,70.76,75907.49,0.0,-1.0,0.0,0.0]
[1776748409150,70.76,75907.35,0.0,-1.0,0.0,0.0]
[1776748409190,70.76,75907.35,0.0,-1.0,0.0,0.0]
[1776748414912,70.76,75906.4,0.0,-1.0,0.0,0.0]
[1776748415919,70.76,75905.51,0.0,-1.0,0.0,0.0]
[1776748417416,70.76,75905.51,0.0,-1.0,0.0,0.0]
[1776748417440,70.76,75905.51,0.0,-1.0,0.0,0.0]
[1776748417511,70.76,75905.4,0.0,-1.0,0.0,0.0]
[1776748418062,70.76,75905.4,0.0,-1.0,0.0,0.0]
[1776748418192,70.76,75905.4,0.0,-1.0,0.0,0.0]
[1776748419947,70.76,75904.23,0.0,-1.0,0.0,0.0]
[1776748421875,70.76,75904.0,0.0,-1.0,0.0,0.0]
[1776748421938,70.76,75904.0,0.0,-1.0,0.0,0.0]
[1776748421961,70.76,75902.31,0.0,-1.0,0.0,0.0]
[1776748423975,70.76,75900.33,0.0,-1.0,0.0,0.0]
[1776748429011,70.76,75900.21,0.0,-1.0,0.0,0.0]
[1776748430283,70.76,75900.21,0.0,-1.0,0.0,0.0]
[1776748430437,70.76,75900.21,0.0,-1.0,0.0,0.0]
[1776748431725,70.76,75902.08,0.0,-1.0,0.0,0.0]
[1776748433039,70.76,75901.23,0.0,-1.0,0.0,0.0]
[1776748434046,70.76,75903.3,0.0,-1.0,0.0,0.0]
[1776748435320,70.76,75903.3,0.0,-1.0,0.0,0.0]
[1776748435437,70.76,75903.3,0.0,-1.0,0.0,0.0]
[1776748435538,70.76,75904.66,0.0,-1.0,0.0,0.0]
[1776748435938,70.76,75904.66,0.0,-1.0,0.0,0.0]
[1776748436060,70.76,75905.33,0.0,-1.0,0.0,0.0]
[1776748437066,70.76,75907.15,0.0,-1.0,0.0,0.0]
[1776748438074,70.76,75907.89,0.0,-1.0,0.0,0.0]
[1776748441094,70.76,75907.1,0.0,-1.0,0.0,0.0]
[1776748442102,70.76,75905.32,0.0,-1.0,0.0,0.0]
[1776748443108,70.76,75907.32,0.0,-1.0,0.0,0.0]
[1776748445123,70.76,75906.6,0.0,-1.0,0.0,0.0]
[1776748449180,70.76,75906.8,0.0,-1.0,0.0,0.0]
[1776748449196,70.76,75906.8,0.0,-1.0,0.0,0.0]
[1776748449578,70.76,75906.8,0.0,-1.0,0.0,0.0]
[1776748449688,70.76,75906.8,0.0,-1.0,0.0,0.0]
[1776748449789,70.76,75906.23,0.0,-1.0,0.0,0.0]
[1776748450158,70.76,75905.07,0.0,-1.0,0.0,0.0]
[1776748452172,70.76,75904.4,0.0,-1.0,0.0,0.0]
[1776748453179,70.76,75905.26,0.0,-1.0,0.0,0.0]
[1776748460228,70.76,75905.25,0.0,-1.0,0.0,0.0]
[1776748461327,70.76,75905.25,0.0,-1.0,0.0,0.0]
[1776748463249,70.76,75906.95,0.0,-1.0,0.0,0.0]
[1776748464255,70.76,75907.79,0.0,-1.0,0.0,0.0]
[1776748465285,70.76,75907.79,0.0,-1.0,0.0,0.0]
[1776748468284,70.76,75914.54,0.0,-1.0,0.0,0.0]
[1776748469291,70.76,75915.73,0.0,-1.0,0.0,0.0]
[1776748471304,70.76,75916.25,0.0,-1.0,0.0,0.0]
[1776748473321,70.76,75917.23,0.0,-1.0,0.0,0.0]
[1776748474328,70.76,75916.48,0.0,-1.0,0.0,0.0]
[1776748479362,70.76,75916.86,0.0,-1.0,0.0,0.0]
[1776748484398,70.76,75916.92,0.0,-1.0,0.0,0.0]
[1776748487419,70.76,75922.91,0.0,-1.0,0.0,0.0]
[1776748488425,70.76,75923.59,0.0,-1.0,0.0,0.0]
[1776748489433,70.76,75926.49,0.0,-1.0,0.0,0.0]
[1776748490230,70.76,75926.49,0.0,-1.0,0.0,0.0]
[1776748490436,70.76,75926.49,0.0,-1.0,0.0,0.0]
[1776748490707,70.76,75926.49,0.0,-1.0,0.0,0.0]
[1776748490765,70.76,75926.95,0.0,-1.0,0.0,0.0]
[1776748490938,70.76,75926.95,0.0,-1.0,0.0,0.0]
[1776748498049,70.76,75926.23,0.0,-1.0,0.0,0.0]
[1776748498192,70.76,75926.23,0.0,-1.0,0.0,0.0]
[1776748498735,70.76,75926.23,0.0,-1.0,0.0,0.0]
[1776748498737,70.76,75926.81,0.0,-1.0,0.0,0.0]
[1776748498937,70.76,75926.81,0.0,-1.0,0.0,0.0]
[1776748499503,70.76,75930.41,0.0,-1.0,0.0,0.0]
[1776748500510,70.76,75931.19,0.0,-1.0,0.0,0.0]
[1776748503531,70.76,75928.7,0.0,-1.0,0.0,0.0]
[1776748504804,70.76,75928.7,0.0,-1.0,0.0,0.0]
[1776748504937,70.76,75928.21,0.0,-1.0,0.0,0.0]
[1776748505450,70.76,75928.21,0.0,-1.0,0.0,0.0]
[1776748505689,70.76,75928.21,0.0,-1.0,0.0,0.0]
[1776748505698,70.76,75927.49,0.0,-1.0,0.0,0.0]
[1776748508565,70.76,75926.87,0.0,-1.0,0.0,0.0]
[1776748509573,70.76,75934.58,0.0,-1.0,0.0,0.0]
[1776748510382,70.76,75934.58,0.0,-1.0,0.0,0.0]
[1776748510436,70.76,75934.58,0.0,-1.0,0.0,0.0]
[1776748510579,70.76,75935.47,0.0,-1.0,0.0,0.0]
[1776748510967,70.76,75935.47,0.0,-1.0,0.0,0.0]
[1776748511190,70.76,75935.47,0.0,-1.0,0.0,0.0]
[1776748516622,70.76,75933.49,0.0,-1.0,0.0,0.0]
[1776748517603,70.76,75933.49,0.0,-1.0,0.0,0.0]
[1776748517690,70.76,75933.49,0.0,-1.0,0.0,0.0]
[1776748517822,70.76,75931.03,0.0,-1.0,0.0,0.0]
[1776748518122,70.76,75931.03,0.0,-1.0,0.0,0.0]
[1776748518192,70.76,75931.03,0.0,-1.0,0.0,0.0]
[1776748519646,70.76,75929.93,0.0,-1.0,0.0,0.0]
[1776748520653,70.76,75923.82,0.0,-1.0,0.0,0.0]
[1776748521332,70.76,75923.82,0.0,-1.0,0.0,0.0]
[1776748521438,70.76,75923.82,0.0,-1.0,0.0,0.0]
[1776748521660,70.76,75922.19,0.0,-1.0,0.0,0.0]
[1776748524596,70.76,75922.16,0.0,-1.0,0.0,0.0]
[1776748524711,70.76,75922.16,0.0,-1.0,0.0,0.0]
[1776748524812,70.76,75921.49,0.0,-1.0,0.0,0.0]
[1776748526890,70.76,75921.49,0.0,-1.0,0.0,0.0]
[1776748526891,70.76,75919.36,0.0,-1.0,0.0,0.0]
[1776748526944,70.76,75919.36,0.0,-1.0,0.0,0.0]
[1776748527435,70.76,75919.36,0.0,-1.0,0.0,0.0]
[1776748527702,70.76,75919.33,0.0,-1.0,0.0,0.0]
[1776748529715,70.76,75918.7,0.0,-1.0,0.0,0.0]
[1776748531730,70.76,75918.58,0.0,-1.0,0.0,0.0]
[1776748536099,70.76,75918.74,0.0,-1.0,0.0,0.0]
[1776748536155,70.76,75918.74,0.0,-1.0,0.0,0.0]
[1776748536206,70.76,75918.74,0.0,-1.0,0.0,0.0]
[1776748536305,70.76,75918.74,0.0,-1.0,0.0,0.0]
[1776748537776,70.76,75919.35,0.0,-1.0,0.0,0.0]
[1776748542811,70.76,75919.42,0.0,-1.0,0.0,0.0]
[1776748545060,70.76,75919.41,0.0,-1.0,0.0,0.0]
[1776748545196,70.76,75919.41,0.0,-1.0,0.0,0.0]
[1776748545225,70.76,75919.41,0.0,-1.0,0.0,0.0]
[1776748545437,70.76,75919.41,0.0,-1.0,0.0,0.0]
[1776748545832,70.76,75919.44,0.0,-1.0,0.0,0.0]
[1776748550868,70.76,75922.84,0.0,-1.0,0.0,0.0]
[1776748551613,70.76,75922.84,0.0,-1.0,0.0,0.0]
[1776748551690,70.76,75922.84,0.0,-1.0,0.0,0.0]
[1776748551875,70.76,75925.66,0.0,-1.0,0.0,0.0]
[1776748552882,70.76,75936.78,0.0,-1.0,0.0,0.0]
[1776748553889,70.76,75942.55,0.0,-1.0,0.0,0.0]
[1776748554895,70.76,75943.97,0.0,-1.0,0.0,0.0]
[1776748554946,70.76,75943.97,0.0,-1.0,0.0,0.0]
[1776748555199,70.76,75943.97,0.0,-1.0,0.0,0.0]
[1776748556910,70.76,75947.92,0.0,-1.0,0.0,0.0]
[1776748557917,70.76,75950.07,0.0,-1.0,0.0,0.0]
[1776748558651,70.76,75950.07,0.0,-1.0,0.0,0.0]
[1776748558693,70.76,75950.07,0.0,-1.0,0.0,0.0]
[1776748558822,70.76,75950.07,0.0,-1.0,0.0,0.0]
[1776748558938,70.76,75950.07,0.0,-1.0,0.0,0.0]
[1776748558924,70.76,75950.72,0.0,-1.0,0.0,0.0]
[1776748559931,70.76,75948.43,0.0,-1.0,0.0,0.0]
[1776748560938,70.76,75947.79,0.0,-1.0,0.0,0.0]
[1776748565973,70.76,75948.08,0.0,-1.0,0.0,0.0]
[1776748567623,70.76,75948.08,0.0,-1.0,0.0,0.0]
[1776748567697,70.76,75948.08,0.0,-1.0,0.0,0.0]
[1776748567940,70.76,75948.08,0.0,-1.0,0.0,0.0]
[1776748567763,70.76,75948.07,0.0,-1.0,0.0,0.0]
[1776748568192,70.76,75948.07,0.0,-1.0,0.0,0.0]
[1776748568293,70.76,75947.11,0.0,-1.0,0.0,0.0]
[1776748568993,70.76,75944.61,0.0,-1.0,0.0,0.0]
[1776748570001,70.76,75945.43,0.0,-1.0,0.0,0.0]
[1776748571008,70.76,75944.67,0.0,-1.0,0.0,0.0]
[1776748573023,70.76,75943.79,0.0,-1.0,0.0,0.0]
[1776748578061,70.76,75943.33,0.0,-1.0,0.0,0.0]
[1776748579090,70.76,75943.33,0.0,-1.0,0.0,0.0]
[1776748579187,70.76,75943.33,0.0,-1.0,0.0,0.0]
[1776748579888,70.76,75943.33,0.0,-1.0,0.0,0.0]
[1776748579937,70.76,75943.33,0.0,-1.0,0.0,0.0]
[1776748579293,70.76,75942.82,0.0,-1.0,0.0,0.0]
[1776748582089,70.76,75943.61,0.0,-1.0,0.0,0.0]
[1776748584368,70.76,75943.61,0.0,-1.0,0.0,0.0]
[1776748584445,70.76,75943.61,0.0,-1.0,0.0,0.0]
[1776748584467,70.76,75944.38,0.0,-1.0,0.0,0.0]
[1776748585110,70.76,75945.9,0.0,-1.0,0.0,0.0]
[1776748589137,70.76,75944.49,0.0,-1.0,0.0,0.0]
[1776748590603,70.76,75944.49,0.0,-1.0,0.0,0.0]
[1776748590690,70.76,75944.49,0.0,-1.0,0.0,0.0]
[1776748590705,70.76,75944.4,0.0,-1.0,0.0,0.0]
[1776748591042,70.76,75944.4,0.0,-1.0,0.0,0.0]
[1776748591197,70.76,75944.4,0.0,-1.0,0.0,0.0]
[1776748591242,70.76,75944.06,0.0,-1.0,0.0,0.0]
[1776748599208,70.76,75943.44,0.0,-1.0,0.0,0.0]
[1776748600215,70.76,75940.84,0.0,-1.0,0.0,0.0]
[1776748601429,70.76,75940.84,0.0,-1.0,0.0,0.0]
[1776748601435,70.76,75940.84,0.0,-1.0,0.0,0.0]
[1776748601640,70.76,75934.06,0.0,-1.0,0.0,0.0]
[1776748602446,70.76,75934.06,0.0,-1.0,0.0,0.0]
[1776748602688,70.76,75934.06,0.0,-1.0,0.0,0.0]
[1776748602790,70.76,75932.69,0.0,-1.0,0.0,0.0]
[1776748603235,70.76,75933.26,0.0,-1.0,0.0,0.0]
[1776748608271,70.76,75933.86,0.0,-1.0,0.0,0.0]
[1776748609277,70.76,75934.5,0.0,-1.0,0.0,0.0]
[1776748613306,70.76,75933.87,0.0,-1.0,0.0,0.0]
[1776748615978,70.76,75934.3,0.0,-1.0,0.0,0.0]
[1776748615319,70.76,75933.44,0.0,-1.0,0.0,0.0]
[1776748616197,70.76,75933.44,0.0,-1.0,0.0,0.0]
[1776748616562,70.76,75933.44,0.0,-1.0,0.0,0.0]
[1776748616690,70.76,75933.44,0.0,-1.0,0.0,0.0]
[1776748616790,70.76,75932.71,0.0,-1.0,0.0,0.0]
[1776748618340,70.76,75931.74,0.0,-1.0,0.0,0.0]
[1776748619348,70.76,75932.42,0.0,-1.0,0.0,0.0]
[1776748621256,70.76,75932.46,0.0,-1.0,0.0,0.0]
[1776748621447,70.76,75932.46,0.0,-1.0,0.0,0.0]
[1776748621496,70.76,75931.79,0.0,-1.0,0.0,0.0]
[1776748623894,70.76,75932.11,0.0,-1.0,0.0,0.0]
[1776748623935,70.76,75932.11,0.0,-1.0,0.0,0.0]
[1776748623941,70.76,75932.08,0.0,-1.0,0.0,0.0]
[1776748624482,70.76,75932.08,0.0,-1.0,0.0,0.0]
[1776748624549,70.76,75925.15,0.0,-1.0,0.0,0.0]
[1776748625390,70.76,75920.59,0.0,-1.0,0.0,0.0]
[1776748626396,70.76,75918.55,0.0,-1.0,0.0,0.0]
[1776748628116,70.76,75918.52,0.0,-1.0,0.0,0.0]
[1776748628411,70.76,75919.13,0.0,-1.0,0.0,0.0]
[1776748630425,70.76,75918.61,0.0,-1.0,0.0,0.0]
[1776748632438,70.76,75919.92,0.0,-1.0,0.0,0.0]
[1776748633446,70.76,75921.59,0.0,-1.0,0.0,0.0]
[1776748635460,70.76,75921.0,0.0,-1.0,0.0,0.0]
[1776748636241,70.76,75921.0,0.0,-1.0,0.0,0.0]
[1776748636439,70.76,75921.0,0.0,-1.0,0.0,0.0]
[1776748636467,70.76,75920.29,0.0,-1.0,0.0,0.0]
[1776748637153,70.76,75920.29,0.0,-1.0,0.0,0.0]
[1776748637191,70.76,75920.29,0.0,-1.0,0.0,0.0]
[1776748637474,70.76,75920.25,0.0,-1.0,0.0,0.0]
[1776748638481,70.76,75919.12,0.0,-1.0,0.0,0.0]
[1776748640035,70.76,75918.92,0.0,-1.0,0.0,0.0]
[1776748640193,70.76,75918.92,0.0,-1.0,0.0,0.0]
[1776748641501,70.76,75917.46,0.0,-1.0,0.0,0.0]
[1776748643516,70.76,75916.81,0.0,-1.0,0.0,0.0]
[1776748646537,70.76,75917.96,0.0,-1.0,0.0,0.0]
[1776748648551,70.76,75916.88,0.0,-1.0,0.0,0.0]
[1776748649197,70.76,75916.88,0.0,-1.0,0.0,0.0]
[1776748649437,70.76,75916.88,0.0,-1.0,0.0,0.0]
[1776748651572,70.76,75916.5,0.0,-1.0,0.0,0.0]
[1776748653586,70.76,75915.11,0.0,-1.0,0.0,0.0]
[1776748654593,70.76,75912.77,0.0,-1.0,0.0,0.0]
[1776748656607,70.76,75912.2,0.0,-1.0,0.0,0.0]
[1776748659879,70.76,75912.28,0.0,-1.0,0.0,0.0]
[1776748659936,70.76,75912.28,0.0,-1.0,0.0,0.0]
[1776748661642,70.76,75910.43,0.0,-1.0,0.0,0.0]
[1776748662192,70.76,75910.43,0.0,-1.0,0.0,0.0]
[1776748662649,70.76,75908.99,0.0,-1.0,0.0,0.0]
[1776748664457,70.76,75903.22,0.0,-1.0,0.0,0.0]
[1776748664689,70.76,75903.22,0.0,-1.0,0.0,0.0]
[1776748670708,70.76,75904.21,0.0,-1.0,0.0,0.0]
[1776748673675,70.76,75904.17,0.0,-1.0,0.0,0.0]
[1776748673696,70.76,75904.17,0.0,-1.0,0.0,0.0]
[1776748674923,70.76,75904.21,0.0,-1.0,0.0,0.0]
[1776748674937,70.76,75904.21,0.0,-1.0,0.0,0.0]
[1776748680779,70.76,75904.93,0.0,-1.0,0.0,0.0]
[1776748684556,70.76,75905.05,0.0,-1.0,0.0,0.0]
[1776748684698,70.76,75905.05,0.0,-1.0,0.0,0.0]
[1776748689842,70.76,75905.55,0.0,-1.0,0.0,0.0]
[1776748694876,70.76,75905.54,0.0,-1.0,0.0,0.0]
[1776748695994,70.76,75905.54,0.0,-1.0,0.0,0.0]
[1776748696190,70.76,75911.03,0.0,-1.0,0.0,0.0]
[1776748697823,70.76,75910.82,0.0,-1.0,0.0,0.0]
[1776748697936,70.76,75910.82,0.0,-1.0,0.0,0.0]
[1776748700188,70.76,75908.19,0.0,-1.0,0.0,0.0]
[1776748700438,70.76,75908.19,0.0,-1.0,0.0,0.0]
[1776748707984,70.76,75908.12,0.0,-1.0,0.0,0.0]
[1776748708630,70.76,75908.12,0.0,-1.0,0.0,0.0]
[1776748708688,70.76,75908.12,0.0,-1.0,0.0,0.0]
[1776748709856,70.76,75908.59,0.0,-1.0,0.0,0.0]
[1776748709940,70.76,75908.59,0.0,-1.0,0.0,0.0]
[1776748715033,70.76,75906.11,0.0,-1.0,0.0,0.0]
[1776748715663,70.76,75906.11,0.0,-1.0,0.0,0.0]
[1776748715692,70.76,75906.11,0.0,-1.0,0.0,0.0]
[1776748719180,70.76,75904.85,0.0,-1.0,0.0,0.0]
[1776748719191,70.76,75904.85,0.0,-1.0,0.0,0.0]
[1776748719698,70.76,75904.85,0.0,-1.0,0.0,0.0]
[1776748719936,70.76,75904.85,0.0,-1.0,0.0,0.0]
[1776748725103,70.76,75905.7,0.0,-1.0,0.0,0.0]
[1776748730137,70.76,75905.87,0.0,-1.0,0.0,0.0]
[1776748735720,70.76,75906.84,0.0,-1.0,0.0,0.0]
[1776748735934,70.76,75906.84,0.0,-1.0,0.0,0.0]
[1776748741931,70.76,75907.65,0.0,-1.0,0.0,0.0]
[1776748742193,70.76,75907.65,0.0,-1.0,0.0,0.0]
[1776748748505,70.76,75906.59,0.0,-1.0,0.0,0.0]
[1776748748688,70.76,75906.59,0.0,-1.0,0.0,0.0]
[1776748754305,70.76,75905.97,0.0,-1.0,0.0,0.0]
[1776748757608,70.76,75905.12,0.0,-1.0,0.0,0.0]
[1776748757688,70.76,75905.12,0.0,-1.0,0.0,0.0]
[1776748760129,70.76,75909.45,0.0,-1.0,0.0,0.0]
[1776748760193,70.76,75909.84,0.0,-1.0,0.0,0.0]
[1776748765383,70.76,75909.6,0.0,-1.0,0.0,0.0]
[1776748770418,70.76,75910.08,0.0,-1.0,0.0,0.0]
[1776748771439,70.76,75910.08,0.0,-1.0,0.0,0.0]
[1776748771688,70.76,75910.08,0.0,-1.0,0.0,0.0]
[1776748777467,70.76,75909.96,0.0,-1.0,0.0,0.0]
[1776748782875,70.76,75909.57,0.0,-1.0,0.0,0.0]
[1776748782936,70.76,75909.57,0.0,-1.0,0.0,0.0]
[1776748784783,70.76,75909.99,0.0,-1.0,0.0,0.0]
[1776748784936,70.76,75909.99,0.0,-1.0,0.0,0.0]
[1776748790558,70.76,75910.97,0.0,-1.0,0.0,0.0]
[1776748795210,70.76,75909.87,0.0,-1.0,0.0,0.0]
[1776748795435,70.76,75909.87,0.0,-1.0,0.0,0.0]
[1776748800082,70.76,75910.25,0.0,-1.0,0.0,0.0]
[1776748800125,70.76,75910.25,0.0,-1.0,0.0,0.0]
[1776748800198,70.76,75909.45,0.0,-1.0,0.0,0.0]
[1776748805663,70.76,75909.9,0.0,-1.0,0.0,0.0]
[1776748811706,70.76,75915.15,0.0,-1.0,0.0,0.0]
[1776748815733,70.76,75926.71,0.0,-1.0,0.0,0.0]
[1776748820769,70.76,75927.39,0.0,-1.0,0.0,0.0]
[1776748823790,70.76,75940.63,0.0,-1.0,0.0,0.0]
[1776748824797,70.76,75942.88,0.0,-1.0,0.0,0.0]
[1776748829833,70.76,75947.26,0.0,-1.0,0.0,0.0]
[1776748832853,70.76,75955.2,0.0,-1.0,0.0,0.0]
[1776748833315,70.76,75955.2,0.0,-1.0,0.0,0.0]
[1776748834199,70.76,75955.2,0.0,-1.0,0.0,0.0]
[1776748839902,70.76,75960.22,0.0,-1.0,0.0,0.0]
[1776748844939,70.76,75961.15,0.0,-1.0,0.0,0.0]
[1776748849060,70.76,75961.46,0.0,-1.0,0.0,0.0]
[1776748849195,70.76,75961.46,0.0,-1.0,0.0,0.0]
[1776748852053,70.76,75959.7,0.0,-1.0,0.0,0.0]
[1776748852187,70.76,75959.7,0.0,-1.0,0.0,0.0]
[1776748858034,70.76,75957.69,0.0,-1.0,0.0,0.0]
[1776748860049,70.76,75964.93,0.0,-1.0,0.0,0.0]
[1776748861057,70.76,75969.35,0.0,-1.0,0.0,0.0]
[1776748862202,70.76,75969.35,0.0,-1.0,0.0,0.0]
[1776748866092,70.76,75977.84,0.0,-1.0,0.0,0.0]
[1776748866947,70.76,75977.84,0.0,-1.0,0.0,0.0]
[1776748866986,70.76,75977.84,0.0,-1.0,0.0,0.0]
[1776748867188,70.76,75977.84,0.0,-1.0,0.0,0.0]
[1776748870566,70.76,75976.39,0.0,-1.0,0.0,0.0]
[1776748870575,70.76,75976.39,0.0,-1.0,0.0,0.0]
[1776748870692,70.76,75976.39,0.0,-1.0,0.0,0.0]
[1776748875155,70.76,75967.99,0.0,-1.0,0.0,0.0]
[1776748875966,70.76,75967.99,0.0,-1.0,0.0,0.0]
[1776748875993,70.76,75967.99,0.0,-1.0,0.0,0.0]
[1776748876194,70.76,75967.99,0.0,-1.0,0.0,0.0]
[1776748879952,70.76,75964.32,0.0,-1.0,0.0,0.0]
[1776748879955,70.76,75964.32,0.0,-1.0,0.0,0.0]
[1776748880192,70.76,75964.32,0.0,-1.0,0.0,0.0]
[1776748880193,70.76,75962.26,0.0,-1.0,0.0,0.0]
[1776748882207,70.76,75965.29,0.0,-1.0,0.0,0.0]
[1776748883214,70.76,75966.21,0.0,-1.0,0.0,0.0]
[1776748887242,70.76,75965.4,0.0,-1.0,0.0,0.0]
[1776748888249,70.76,75964.5,0.0,-1.0,0.0,0.0]
[1776748889316,70.76,75964.19,0.0,-1.0,0.0,0.0]
[1776748889318,70.76,75964.19,0.0,-1.0,0.0,0.0]
[1776748889436,70.76,75964.19,0.0,-1.0,0.0,0.0]
[1776748890263,70.76,75963.02,0.0,-1.0,0.0,0.0]
[1776748891270,70.76,75963.37,0.0,-1.0,0.0,0.0]
[1776748893284,70.76,75964.26,0.0,-1.0,0.0,0.0]
[1776748897772,70.76,75964.33,0.0,-1.0,0.0,0.0]
[1776748897775,70.76,75964.33,0.0,-1.0,0.0,0.0]
[1776748897938,70.76,75964.33,0.0,-1.0,0.0,0.0]
[1776748898037,70.76,75964.33,0.0,-1.0,0.0,0.0]
[1776748899328,70.76,75962.83,0.0,-1.0,0.0,0.0]
[1776748902349,70.76,75963.95,0.0,-1.0,0.0,0.0]
[1776748903359,70.76,75963.3,0.0,-1.0,0.0,0.0]
[1776748908391,70.76,75963.14,0.0,-1.0,0.0,0.0]
[1776748915095,70.76,75962.62,0.0,-1.0,0.0,0.0]
[1776748915195,70.76,75962.62,0.0,-1.0,0.0,0.0]
[1776748915296,70.76,75962.52,0.0,-1.0,0.0,0.0]
[1776748915439,70.76,75963.99,0.0,-1.0,0.0,0.0]
[1776748920474,70.76,75963.51,0.0,-1.0,0.0,0.0]
[1776748921378,70.76,75963.51,0.0,-1.0,0.0,0.0]
[1776748921440,70.76,75963.51,0.0,-1.0,0.0,0.0]
[1776748921482,70.76,75963.88,0.0,-1.0,0.0,0.0]
[1776748926518,70.76,75962.08,0.0,-1.0,0.0,0.0]
[1776748927914,70.76,75962.08,0.0,-1.0,0.0,0.0]
[1776748927938,70.76,75962.08,0.0,-1.0,0.0,0.0]
[1776748928011,70.76,75961.99,0.0,-1.0,0.0,0.0]
[1776748928532,70.76,75963.3,0.0,-1.0,0.0,0.0]
[1776748929539,70.76,75964.13,0.0,-1.0,0.0,0.0]
[1776748934574,70.76,75964.28,0.0,-1.0,0.0,0.0]
[1776748935581,70.76,75951.52,0.0,-1.0,0.0,0.0]
[1776748936588,70.76,75952.33,0.0,-1.0,0.0,0.0]
[1776748938636,70.76,75952.26,0.0,-1.0,0.0,0.0]
[1776748938689,70.76,75952.26,0.0,-1.0,0.0,0.0]
[1776748938720,70.76,75952.26,0.0,-1.0,0.0,0.0]
[1776748938936,70.76,75952.26,0.0,-1.0,0.0,0.0]
[1776748938958,70.76,75952.68,0.0,-1.0,0.0,0.0]
[1776748943636,70.76,75953.56,0.0,-1.0,0.0,0.0]
[1776748944510,70.76,75953.56,0.0,-1.0,0.0,0.0]
[1776748944691,70.76,75953.56,0.0,-1.0,0.0,0.0]
[1776748944754,70.76,75952.99,0.0,-1.0,0.0,0.0]
[1776748950686,70.76,75953.07,0.0,-1.0,0.0,0.0]
[1776748952700,70.76,75953.03,0.0,-1.0,0.0,0.0]
[1776748954714,70.76,75954.09,0.0,-1.0,0.0,0.0]
[1776748956866,70.76,75954.09,0.0,-1.0,0.0,0.0]
[1776748956937,70.76,75954.09,0.0,-1.0,0.0,0.0]
[1776748956964,70.76,75953.03,0.0,-1.0,0.0,0.0]
[1776748963777,70.76,75952.78,0.0,-1.0,0.0,0.0]
[1776748968916,70.76,75952.74,0.0,-1.0,0.0,0.0]
[1776748968938,70.76,75952.74,0.0,-1.0,0.0,0.0]
[1776748969015,70.76,75952.74,0.0,-1.0,0.0,0.0]
[1776748970826,70.76,75951.43,0.0,-1.0,0.0,0.0]
[1776748971833,70.76,75950.56,0.0,-1.0,0.0,0.0]
[1776748972968,70.76,75950.56,0.0,-1.0,0.0,0.0]
[1776748972976,70.76,75950.56,0.0,-1.0,0.0,0.0]
[1776748973196,70.76,75950.56,0.0,-1.0,0.0,0.0]
[1776748973296,70.76,75950.64,0.0,-1.0,0.0,0.0]
[1776748977875,70.76,75947.53,0.0,-1.0,0.0,0.0]
[1776748978708,70.76,75947.53,0.0,-1.0,0.0,0.0]
[1776748978713,70.76,75947.53,0.0,-1.0,0.0,0.0]
[1776748978937,70.76,75947.53,0.0,-1.0,0.0,0.0]
[1776748978989,70.76,75947.71,0.0,-1.0,0.0,0.0]
[1776748981903,70.76,75943.1,0.0,-1.0,0.0,0.0]
[1776748983265,70.76,75943.1,0.0,-1.0,0.0,0.0]
[1776748983270,70.76,75943.1,0.0,-1.0,0.0,0.0]
[1776748983293,70.76,75941.71,0.0,-1.0,0.0,0.0]
[1776748983439,70.76,75941.71,0.0,-1.0,0.0,0.0]
[1776748983917,70.76,75942.64,0.0,-1.0,0.0,0.0]
[1776748985931,70.76,75943.79,0.0,-1.0,0.0,0.0]
[1776748986938,70.76,75945.28,0.0,-1.0,0.0,0.0]
[1776748989197,70.76,75945.44,0.0,-1.0,0.0,0.0]
[1776748989206,70.76,75945.44,0.0,-1.0,0.0,0.0]
[1776748989242,70.76,75946.26,0.0,-1.0,0.0,0.0]
[1776748989436,70.76,75946.26,0.0,-1.0,0.0,0.0]
[1776748992981,70.76,75944.68,0.0,-1.0,0.0,0.0]
[1776748993664,70.76,75944.68,0.0,-1.0,0.0,0.0]
[1776748993690,70.76,75944.68,0.0,-1.0,0.0,0.0]
[1776748993803,70.76,75944.68,0.0,-1.0,0.0,0.0]
[1776748993936,70.76,75944.68,0.0,-1.0,0.0,0.0]
[1776748993987,70.76,75943.71,0.0,-1.0,0.0,0.0]
[1776749000348,70.76,75943.29,0.0,-1.0,0.0,0.0]
[1776749000388,70.76,75943.29,0.0,-1.0,0.0,0.0]
[1776749000029,70.76,75945.71,0.0,-1.0,0.0,0.0]
[1776749000437,70.76,75945.71,0.0,-1.0,0.0,0.0]
[1776749001036,70.76,75947.07,0.0,-1.0,0.0,0.0]
[1776749006072,70.76,75947.42,0.0,-1.0,0.0,0.0]
[1776749009094,70.76,75948.16,0.0,-1.0,0.0,0.0]
[1776749009433,70.76,75948.16,0.0,-1.0,0.0,0.0]
[1776749009441,70.76,75948.16,0.0,-1.0,0.0,0.0]
[1776749009687,70.76,75948.16,0.0,-1.0,0.0,0.0]
[1776749010101,70.76,75948.27,0.0,-1.0,0.0,0.0]
[1776749011108,70.76,75951.89,0.0,-1.0,0.0,0.0]
[1776749013739,70.76,75952.46,0.0,-1.0,0.0,0.0]
[1776749013781,70.76,75952.46,0.0,-1.0,0.0,0.0]
[1776749013938,70.76,75952.46,0.0,-1.0,0.0,0.0]
[1776749014129,70.76,75954.08,0.0,-1.0,0.0,0.0]
[1776749016143,70.76,75954.82,0.0,-1.0,0.0,0.0]
[1776749017154,70.76,75956.1,0.0,-1.0,0.0,0.0]
[1776749026217,70.76,75955.79,0.0,-1.0,0.0,0.0]
[1776749031252,70.76,75954.13,0.0,-1.0,0.0,0.0]
[1776749033266,70.76,75957.52,0.0,-1.0,0.0,0.0]
[1776749033507,70.76,75957.52,0.0,-1.0,0.0,0.0]
[1776749033546,70.76,75957.52,0.0,-1.0,0.0,0.0]
[1776749033690,70.76,75957.52,0.0,-1.0,0.0,0.0]
[1776749034273,70.76,75960.41,0.0,-1.0,0.0,0.0]
[1776749035280,70.76,75962.11,0.0,-1.0,0.0,0.0]
[1776749036287,70.76,75972.67,0.0,-1.0,0.0,0.0]
[1776749037294,70.76,75977.15,0.0,-1.0,0.0,0.0]
[1776749038301,70.76,75978.73,0.0,-1.0,0.0,0.0]
[1776749038829,70.76,75978.73,0.0,-1.0,0.0,0.0]
[1776749038916,70.76,75978.73,0.0,-1.0,0.0,0.0]
[1776749038939,70.76,75978.73,0.0,-1.0,0.0,0.0]
[1776749039308,70.76,75980.74,0.0,-1.0,0.0,0.0]
[1776749040315,70.76,75985.71,0.0,-1.0,0.0,0.0]
[1776749041322,70.76,75990.95,0.0,-1.0,0.0,0.0]
[1776749042329,70.76,75995.84,0.0,-1.0,0.0,0.0]
[1776749043336,70.76,75997.28,0.0,-1.0,0.0,0.0]
[1776749047364,70.76,75998.3,0.0,-1.0,0.0,0.0]
[1776749048907,70.76,75998.27,0.0,-1.0,0.0,0.0]
[1776749048936,70.76,75998.27,0.0,-1.0,0.0,0.0]
[1776749048997,70.76,75998.27,0.0,-1.0,0.0,0.0]
[1776749049192,70.76,75998.27,0.0,-1.0,0.0,0.0]
[1776749049378,70.76,75997.67,0.0,-1.0,0.0,0.0]
[1776749055421,70.76,75997.08,0.0,-1.0,0.0,0.0]
[1776749056428,70.76,75997.81,0.0,-1.0,0.0,0.0]
[1776749058442,70.76,75998.64,0.0,-1.0,0.0,0.0]
[1776749059025,70.76,75998.64,0.0,-1.0,0.0,0.0]
[1776749059195,70.76,75998.64,0.0,-1.0,0.0,0.0]
[1776749065491,70.76,75998.97,0.0,-1.0,0.0,0.0]
[1776749066720,70.76,75998.97,0.0,-1.0,0.0,0.0]
[1776749066770,70.76,75998.97,0.0,-1.0,0.0,0.0]
[1776749066942,70.76,75998.97,0.0,-1.0,0.0,0.0]
[1776749067042,70.76,75998.62,0.0,-1.0,0.0,0.0]
[1776749068512,70.76,75999.38,0.0,-1.0,0.0,0.0]
[1776749071533,70.76,75999.57,0.0,-1.0,0.0,0.0]
[1776749076169,70.76,75999.68,0.0,-1.0,0.0,0.0]
[1776749076190,70.76,75999.68,0.0,-1.0,0.0,0.0]
[1776749076300,70.76,75999.68,0.0,-1.0,0.0,0.0]
[1776749076435,70.76,75999.68,0.0,-1.0,0.0,0.0]
[1776749076401,70.76,75999.06,0.0,-1.0,0.0,0.0]
[1776749077575,70.76,75998.33,0.0,-1.0,0.0,0.0]
[1776749083493,70.76,75998.44,0.0,-1.0,0.0,0.0]
[1776749082609,70.76,75991.0,0.0,-1.0,0.0,0.0]
[1776749083689,70.76,75991.0,0.0,-1.0,0.0,0.0]
[1776749083705,70.76,75990.76,0.0,-1.0,0.0,0.0]
[1776749087645,70.76,75989.87,0.0,-1.0,0.0,0.0]
[1776749090666,70.76,75991.38,0.0,-1.0,0.0,0.0]
[1776749092608,70.76,75991.38,0.0,-1.0,0.0,0.0]
[1776749092689,70.76,75991.38,0.0,-1.0,0.0,0.0]
[1776749092762,70.76,75991.38,0.0,-1.0,0.0,0.0]
[1776749092935,70.76,75991.38,0.0,-1.0,0.0,0.0]
[1776749093037,70.76,75995.15,0.0,-1.0,0.0,0.0]
[1776749093687,70.76,75996.12,0.0,-1.0,0.0,0.0]
[1776749095392,70.76,75996.12,0.0,-1.0,0.0,0.0]
[1776749095436,70.76,75996.12,0.0,-1.0,0.0,0.0]
[1776749095700,70.76,75999.09,0.0,-1.0,0.0,0.0]
[1776749100930,70.76,75998.86,0.0,-1.0,0.0,0.0]
[1776749100938,70.76,75998.86,0.0,-1.0,0.0,0.0]
[1776749101028,70.76,75998.71,0.0,-1.0,0.0,0.0]
[1776749102750,70.76,75999.66,0.0,-1.0,0.0,0.0]
[1776749105771,70.76,76001.03,0.0,-1.0,0.0,0.0]
[1776749108330,70.76,76001.03,0.0,-1.0,0.0,0.0]
[1776749108437,70.76,76001.03,0.0,-1.0,0.0,0.0]
[1776749108431,70.76,75999.6,0.0,-1.0,0.0,0.0]
[1776749110467,70.76,75999.55,0.0,-1.0,0.0,0.0]
[1776749110512,70.76,75988.44,0.0,-1.0,0.0,0.0]
[1776749110567,70.76,75988.44,0.0,-1.0,0.0,0.0]
[1776749110690,70.76,75988.44,0.0,-1.0,0.0,0.0]
[1776749110805,70.76,75989.56,0.0,-1.0,0.0,0.0]
[1776749111813,70.76,75988.91,0.0,-1.0,0.0,0.0]
[1776749113827,70.76,75987.64,0.0,-1.0,0.0,0.0]
[1776749114834,70.76,75989.83,0.0,-1.0,0.0,0.0]
[1776749115560,70.76,75989.83,0.0,-1.0,0.0,0.0]
[1776749115684,70.76,75989.83,0.0,-1.0,0.0,0.0]
[1776749115693,70.76,75989.83,0.0,-1.0,0.0,0.0]
[1776749115941,70.76,75989.83,0.0,-1.0,0.0,0.0]
[1776749116038,70.76,75990.5,0.0,-1.0,0.0,0.0]
[1776749118862,70.76,75991.19,0.0,-1.0,0.0,0.0]
[1776749124158,70.76,75991.69,0.0,-1.0,0.0,0.0]
[1776749124192,70.76,75991.69,0.0,-1.0,0.0,0.0]
[1776749128931,70.76,75991.09,0.0,-1.0,0.0,0.0]
[1776749130849,70.76,75990.55,0.0,-1.0,0.0,0.0]
[1776749130938,70.76,75990.55,0.0,-1.0,0.0,0.0]
[1776749131015,70.76,75990.55,0.0,-1.0,0.0,0.0]
[1776749131188,70.76,75990.55,0.0,-1.0,0.0,0.0]
[1776749131291,70.76,75990.38,0.0,-1.0,0.0,0.0]
[1776749131953,70.76,75989.78,0.0,-1.0,0.0,0.0]
[1776749132960,70.76,75988.12,0.0,-1.0,0.0,0.0]
[1776749134974,70.76,75988.98,0.0,-1.0,0.0,0.0]
[1776749136443,70.76,75988.98,0.0,-1.0,0.0,0.0]
[1776749136536,70.76,75988.18,0.0,-1.0,0.0,0.0]
[1776749136696,70.76,75988.18,0.0,-1.0,0.0,0.0]
[1776749136988,70.76,75986.04,0.0,-1.0,0.0,0.0]
[1776749141465,70.76,75985.57,0.0,-1.0,0.0,0.0]
[1776749141477,70.76,75984.51,0.0,-1.0,0.0,0.0]
[1776749141694,70.76,75984.51,0.0,-1.0,0.0,0.0]
[1776749141924,70.76,75984.51,0.0,-1.0,0.0,0.0]
[1776749141938,70.76,75984.51,0.0,-1.0,0.0,0.0]
[1776749141952,70.76,75984.51,0.0,-1.0,0.0,0.0]
[1776749144043,70.76,75982.82,0.0,-1.0,0.0,0.0]
[1776749146870,70.76,75982.45,0.0,-1.0,0.0,0.0]
[1776749146937,70.76,75982.45,0.0,-1.0,0.0,0.0]
[1776749151045,70.76,75982.41,0.0,-1.0,0.0,0.0]
[1776749151138,70.76,75982.41,0.0,-1.0,0.0,0.0]
[1776749151189,70.76,75982.41,0.0,-1.0,0.0,0.0]
[1776749151240,70.76,75984.8,0.0,-1.0,0.0,0.0]
[1776749152099,70.76,75985.58,0.0,-1.0,0.0,0.0]
[1776749153105,70.76,75984.26,0.0,-1.0,0.0,0.0]
[1776749155125,70.76,75983.28,0.0,-1.0,0.0,0.0]
[1776749160156,70.76,75983.04,0.0,-1.0,0.0,0.0]
[1776749164795,70.76,75982.9,0.0,-1.0,0.0,0.0]
[1776749164937,70.76,75982.9,0.0,-1.0,0.0,0.0]
[1776749165365,70.76,75982.9,0.0,-1.0,0.0,0.0]
[1776749165437,70.76,75982.9,0.0,-1.0,0.0,0.0]
[1776749165539,70.76,75982.67,0.0,-1.0,0.0,0.0]
[1776749167205,70.76,75985.46,0.0,-1.0,0.0,0.0]
[1776749168211,70.76,75994.23,0.0,-1.0,0.0,0.0]
[1776749168657,70.76,75994.23,0.0,-1.0,0.0,0.0]
[1776749168691,70.76,75994.23,0.0,-1.0,0.0,0.0]
[1776749169219,70.76,75998.96,0.0,-1.0,0.0,0.0]
[1776749170226,70.76,76000.18,0.0,-1.0,0.0,0.0]
[1776749175263,70.76,75999.56,0.0,-1.0,0.0,0.0]
[1776749176479,70.76,75999.56,0.0,-1.0,0.0,0.0]
[1776749176689,70.76,75999.63,0.0,-1.0,0.0,0.0]
[1776749177022,70.76,75999.63,0.0,-1.0,0.0,0.0]
[1776749177196,70.76,75999.63,0.0,-1.0,0.0,0.0]
[1776749177277,70.76,75999.71,0.0,-1.0,0.0,0.0]
[1776749181305,70.76,76000.42,0.0,-1.0,0.0,0.0]
[1776749185574,70.76,76000.39,0.0,-1.0,0.0,0.0]
[1776749185695,70.76,76000.39,0.0,-1.0,0.0,0.0]
[1776749186340,70.76,75992.08,0.0,-1.0,0.0,0.0]
[1776749187164,70.76,75992.08,0.0,-1.0,0.0,0.0]
[1776749187194,70.76,75992.08,0.0,-1.0,0.0,0.0]
[1776749187346,70.76,75989.62,0.0,-1.0,0.0,0.0]
[1776749188022,70.76,75989.62,0.0,-1.0,0.0,0.0]
[1776749188194,70.76,75989.62,0.0,-1.0,0.0,0.0]
[1776749188354,70.76,75991.42,0.0,-1.0,0.0,0.0]
[1776749189361,70.76,75993.54,0.0,-1.0,0.0,0.0]
[1776749190368,70.76,75992.91,0.0,-1.0,0.0,0.0]
[1776749191375,70.76,75993.39,0.0,-1.0,0.0,0.0]
[1776749201445,70.76,75993.56,0.0,-1.0,0.0,0.0]
[1776749204732,70.76,75993.86,0.0,-1.0,0.0,0.0]
[1776749205473,70.76,75995.6,0.0,-1.0,0.0,0.0]
[1776749205752,70.76,75995.6,0.0,-1.0,0.0,0.0]
[1776749205942,70.76,75995.6,0.0,-1.0,0.0,0.0]
[1776749206483,70.76,75998.27,0.0,-1.0,0.0,0.0]
[1776749207490,70.76,75999.65,0.0,-1.0,0.0,0.0]
[1776749210511,70.76,76000.33,0.0,-1.0,0.0,0.0]
[1776749211518,70.76,76001.27,0.0,-1.0,0.0,0.0]
[1776749216553,70.76,76001.23,0.0,-1.0,0.0,0.0]
[1776749220581,70.76,76000.28,0.0,-1.0,0.0,0.0]
[1776749222599,70.76,76001.53,0.0,-1.0,0.0,0.0]
[1776749224614,70.76,76002.48,0.0,-1.0,0.0,0.0]
[1776749229649,70.76,76002.36,0.0,-1.0,0.0,0.0]
[1776749234684,70.76,75999.65,0.0,-1.0,0.0,0.0]
[1776749235690,70.76,76000.76,0.0,-1.0,0.0,0.0]
[1776749242739,70.76,76000.98,0.0,-1.0,0.0,0.0]
[1776749246768,70.76,76002.42,0.0,-1.0,0.0,0.0]
[1776749248782,70.76,76003.3,0.0,-1.0,0.0,0.0]
[1776749249790,70.76,75998.25,0.0,-1.0,0.0,0.0]
[1776749251341,70.76,75998.25,0.0,-1.0,0.0,0.0]
[1776749251366,70.76,75993.57,0.0,-1.0,0.0,0.0]
[1776749251804,70.76,75976.48,0.0,-1.0,0.0,0.0]
[1776749252811,70.76,75952.98,0.0,-1.0,0.0,0.0]
[1776749253819,70.76,75923.82,0.0,-1.0,0.0,0.0]
[1776749255096,70.76,75923.82,0.0,-1.0,0.0,0.0]
[1776749255138,70.76,75906.16,0.0,-1.0,0.0,0.0]
[1776749255833,70.76,75900.32,0.0,-1.0,0.0,0.0]
[1776749256840,70.76,75901.05,0.0,-1.0,0.0,0.0]
[1776749257847,70.76,75904.81,0.0,-1.0,0.0,0.0]
[1776749259423,70.76,75906.15,0.0,-1.0,0.0,0.0]
[1776749259861,70.76,75907.56,0.0,-1.0,0.0,0.0]
[1776749261455,70.76,75907.56,0.0,-1.0,0.0,0.0]
[1776749261503,70.76,75899.92,0.0,-1.0,0.0,0.0]
[1776749261875,70.76,75887.39,0.0,-1.0,0.0,0.0]
[1776749262882,70.76,75885.1,0.0,-1.0,0.0,0.0]
[1776749263892,70.76,75890.4,0.0,-1.0,0.0,0.0]
[1776749265331,70.76,75890.4,0.0,-1.0,0.0,0.0]
[1776749265373,70.76,75884.6,0.0,-1.0,0.0,0.0]
[1776749265904,70.76,75886.49,0.0,-1.0,0.0,0.0]
[1776749266920,70.76,75884.26,0.0,-1.0,0.0,0.0]
[1776749268927,70.76,75885.49,0.0,-1.0,0.0,0.0]
[1776749269935,70.76,75886.84,0.0,-1.0,0.0,0.0]
[1776749271949,70.76,75889.58,0.0,-1.0,0.0,0.0]
[1776749272956,70.76,75892.3,0.0,-1.0,0.0,0.0]
[1776749273963,70.76,75892.95,0.0,-1.0,0.0,0.0]
[1776749277995,70.76,75892.18,0.0,-1.0,0.0,0.0]
[1776749280201,70.76,75891.99,0.0,-1.0,0.0,0.0]
[1776749280439,70.76,75891.99,0.0,-1.0,0.0,0.0]
[1776749282217,70.76,75892.2,0.0,-1.0,0.0,0.0]
[1776749282436,70.76,75892.2,0.0,-1.0,0.0,0.0]
[1776749282465,70.76,75892.2,0.0,-1.0,0.0,0.0]
[1776749288068,70.76,75892.19,0.0,-1.0,0.0,0.0]
[1776749291089,70.76,75891.52,0.0,-1.0,0.0,0.0]
[1776749294110,70.76,75894.43,0.0,-1.0,0.0,0.0]
[1776749295116,70.76,75902.0,0.0,-1.0,0.0,0.0]
[1776749296124,70.76,75905.45,0.0,-1.0,0.0,0.0]
[1776749299145,70.76,75908.34,0.0,-1.0,0.0,0.0]
[1776749304179,70.76,75908.66,0.0,-1.0,0.0,0.0]
[1776749307436,70.76,75908.34,0.0,-1.0,0.0,0.0]
[1776749310222,70.76,75907.14,0.0,-1.0,0.0,0.0]
[1776749311046,70.76,75907.14,0.0,-1.0,0.0,0.0]
[1776749311196,70.76,75907.14,0.0,-1.0,0.0,0.0]
[1776749311228,70.76,75904.79,0.0,-1.0,0.0,0.0]
[1776749313214,70.76,75904.26,0.0,-1.0,0.0,0.0]
[1776749313437,70.76,75904.26,0.0,-1.0,0.0,0.0]
[1776749318134,70.76,75904.92,0.0,-1.0,0.0,0.0]
[1776749318188,70.76,75904.92,0.0,-1.0,0.0,0.0]
[1776749318278,70.76,75905.25,0.0,-1.0,0.0,0.0]
[1776749319075,70.76,75905.25,0.0,-1.0,0.0,0.0]
[1776749319190,70.76,75905.25,0.0,-1.0,0.0,0.0]
[1776749321299,70.76,75906.0,0.0,-1.0,0.0,0.0]
[1776749326334,70.76,75906.11,0.0,-1.0,0.0,0.0]
[1776749329355,70.76,75908.76,0.0,-1.0,0.0,0.0]
[1776749334150,70.76,75908.76,0.0,-1.0,0.0,0.0]
[1776749334196,70.76,75908.76,0.0,-1.0,0.0,0.0]
[1776749334251,70.76,75908.76,0.0,-1.0,0.0,0.0]
[1776749335471,70.76,75908.76,0.0,-1.0,0.0,0.0]
[1776749335689,70.76,75908.76,0.0,-1.0,0.0,0.0]
[1776749336411,70.76,75909.71,0.0,-1.0,0.0,0.0]
[1776749337418,70.76,75914.39,0.0,-1.0,0.0,0.0]
[1776749338424,70.76,75922.04,0.0,-1.0,0.0,0.0]
[1776749339432,70.76,75923.76,0.0,-1.0,0.0,0.0]
[1776749340449,70.76,75923.76,0.0,-1.0,0.0,0.0]
[1776749340692,70.76,75923.76,0.0,-1.0,0.0,0.0]
[1776749340718,70.76,75922.88,0.0,-1.0,0.0,0.0]
[1776749341449,70.76,75922.28,0.0,-1.0,0.0,0.0]
[1776749341842,70.76,75922.28,0.0,-1.0,0.0,0.0]
[1776749341940,70.76,75922.28,0.0,-1.0,0.0,0.0]
[1776749348229,70.76,75921.7,0.0,-1.0,0.0,0.0]
[1776749348440,70.76,75921.7,0.0,-1.0,0.0,0.0]
[1776749348497,70.76,75921.06,0.0,-1.0,0.0,0.0]
[1776749349329,70.76,75921.06,0.0,-1.0,0.0,0.0]
[1776749349441,70.76,75921.06,0.0,-1.0,0.0,0.0]
[1776749351519,70.76,75923.21,0.0,-1.0,0.0,0.0]
[1776749353535,70.76,75924.84,0.0,-1.0,0.0,0.0]
[1776749355548,70.76,75924.07,0.0,-1.0,0.0,0.0]
[1776749358569,70.76,75927.5,0.0,-1.0,0.0,0.0]
[1776749358938,70.76,75927.5,0.0,-1.0,0.0,0.0]
[1776749359188,70.76,75927.5,0.0,-1.0,0.0,0.0]
[1776749359576,70.76,75927.49,0.0,-1.0,0.0,0.0]
[1776749360216,70.76,75927.49,0.0,-1.0,0.0,0.0]
[1776749360442,70.76,75927.49,0.0,-1.0,0.0,0.0]
[1776749365617,70.76,75928.13,0.0,-1.0,0.0,0.0]
[1776749366073,70.76,75928.13,0.0,-1.0,0.0,0.0]
[1776749366196,70.76,75928.13,0.0,-1.0,0.0,0.0]
[1776749366624,70.76,75928.25,0.0,-1.0,0.0,0.0]
[1776749366979,70.76,75928.25,0.0,-1.0,0.0,0.0]
[1776749367191,70.76,75928.25,0.0,-1.0,0.0,0.0]
[1776749371923,70.76,75928.14,0.0,-1.0,0.0,0.0]
[1776749371934,70.76,75928.14,0.0,-1.0,0.0,0.0]
[1776749371978,70.76,75928.14,0.0,-1.0,0.0,0.0]
[1776749373322,70.76,75928.14,0.0,-1.0,0.0,0.0]
[1776749373442,70.76,75928.14,0.0,-1.0,0.0,0.0]
[1776749380723,70.76,75928.24,0.0,-1.0,0.0,0.0]
[1776749383158,70.76,75928.11,0.0,-1.0,0.0,0.0]
[1776749383193,70.76,75928.11,0.0,-1.0,0.0,0.0]
[1776749383314,70.76,75928.11,0.0,-1.0,0.0,0.0]
[1776749383439,70.76,75928.11,0.0,-1.0,0.0,0.0]
[1776749383744,70.76,75928.07,0.0,-1.0,0.0,0.0]
[1776749384751,70.76,75929.29,0.0,-1.0,0.0,0.0]
[1776749385758,70.76,75930.16,0.0,-1.0,0.0,0.0]
[1776749386519,70.76,75930.16,0.0,-1.0,0.0,0.0]
[1776749386697,70.76,75930.16,0.0,-1.0,0.0,0.0]
[1776749390793,70.76,75931.66,0.0,-1.0,0.0,0.0]
[1776749395753,70.76,75931.5,0.0,-1.0,0.0,0.0]
[1776749395935,70.76,75931.46,0.0,-1.0,0.0,0.0]
[1776749395956,70.76,75930.87,0.0,-1.0,0.0,0.0]
[1776749397123,70.76,75930.87,0.0,-1.0,0.0,0.0]
[1776749397191,70.76,75930.87,0.0,-1.0,0.0,0.0]
[1776749401804,70.76,75930.8,0.0,-1.0,0.0,0.0]
[1776749400863,70.76,75930.1,0.0,-1.0,0.0,0.0]
[1776749401940,70.76,75930.1,0.0,-1.0,0.0,0.0]
[1776749402040,70.76,75928.97,0.0,-1.0,0.0,0.0]
[1776749403883,70.76,75926.88,0.0,-1.0,0.0,0.0]
[1776749408095,70.76,75926.73,0.0,-1.0,0.0,0.0]
[1776749408195,70.76,75926.73,0.0,-1.0,0.0,0.0]
[1776749408291,70.76,75926.39,0.0,-1.0,0.0,0.0]
[1776749409502,70.76,75926.39,0.0,-1.0,0.0,0.0]
[1776749409694,70.76,75926.39,0.0,-1.0,0.0,0.0]
[1776749411940,70.76,75925.21,0.0,-1.0,0.0,0.0]
[1776749415114,70.76,75925.4,0.0,-1.0,0.0,0.0]
[1776749415148,70.76,75926.7,0.0,-1.0,0.0,0.0]
[1776749416284,70.76,75926.7,0.0,-1.0,0.0,0.0]
[1776749416438,70.76,75926.7,0.0,-1.0,0.0,0.0]
[1776749416539,70.76,75927.43,0.0,-1.0,0.0,0.0]
[1776749417982,70.76,75928.09,0.0,-1.0,0.0,0.0]
[1776749418989,70.76,75929.65,0.0,-1.0,0.0,0.0]
[1776749419997,70.76,75928.0,0.0,-1.0,0.0,0.0]
[1776749422873,70.76,75928.04,0.0,-1.0,0.0,0.0]
[1776749422938,70.76,75928.04,0.0,-1.0,0.0,0.0]
[1776749423017,70.76,75927.51,0.0,-1.0,0.0,0.0]
[1776749425032,70.76,75925.5,0.0,-1.0,0.0,0.0]
[1776749426792,70.76,75925.5,0.0,-1.0,0.0,0.0]
[1776749426040,70.76,75923.19,0.0,-1.0,0.0,0.0]
[1776749426939,70.76,75923.19,0.0,-1.0,0.0,0.0]
[1776749427047,70.76,75921.59,0.0,-1.0,0.0,0.0]
[1776749428053,70.76,75920.27,0.0,-1.0,0.0,0.0]
[1776749430022,70.76,75920.27,0.0,-1.0,0.0,0.0]
[1776749430195,70.76,75920.27,0.0,-1.0,0.0,0.0]
[1776749430297,70.76,75918.5,0.0,-1.0,0.0,0.0]
[1776749433090,70.76,75919.83,0.0,-1.0,0.0,0.0]
[1776749434097,70.76,75920.58,0.0,-1.0,0.0,0.0]
[1776749439132,70.76,75920.89,0.0,-1.0,0.0,0.0]
[1776749444167,70.76,75920.63,0.0,-1.0,0.0,0.0]
[1776749449202,70.76,75920.46,0.0,-1.0,0.0,0.0]
[1776749450209,70.76,75921.72,0.0,-1.0,0.0,0.0]
[1776749451618,70.76,75921.72,0.0,-1.0,0.0,0.0]
[1776749451689,70.76,75921.72,0.0,-1.0,0.0,0.0]
[1776749451777,70.76,75922.82,0.0,-1.0,0.0,0.0]
[1776749452224,70.76,75923.35,0.0,-1.0,0.0,0.0]
[1776749453229,70.76,75923.94,0.0,-1.0,0.0,0.0]
[1776749455244,70.76,75924.96,0.0,-1.0,0.0,0.0]
[1776749456251,70.76,75925.84,0.0,-1.0,0.0,0.0]
[1776749458728,70.76,75925.88,0.0,-1.0,0.0,0.0]
[1776749458783,70.76,75927.5,0.0,-1.0,0.0,0.0]
[1776749458939,70.76,75927.5,0.0,-1.0,0.0,0.0]
[1776749459272,70.76,75928.37,0.0,-1.0,0.0,0.0]
[1776749461286,70.76,75927.88,0.0,-1.0,0.0,0.0]
[1776749465314,70.76,75924.78,0.0,-1.0,0.0,0.0]
[1776749466641,70.76,75924.78,0.0,-1.0,0.0,0.0]
[1776749466694,70.76,75924.78,0.0,-1.0,0.0,0.0]
[1776749466724,70.76,75923.65,0.0,-1.0,0.0,0.0]
[1776749472363,70.76,75922.84,0.0,-1.0,0.0,0.0]
[1776749473399,70.76,75922.84,0.0,-1.0,0.0,0.0]
[1776749473441,70.76,75922.84,0.0,-1.0,0.0,0.0]
[1776749473491,70.76,75918.25,0.0,-1.0,0.0,0.0]
[1776749474377,70.76,75917.56,0.0,-1.0,0.0,0.0]
[1776749476391,70.76,75915.24,0.0,-1.0,0.0,0.0]
[1776749479356,70.76,75915.06,0.0,-1.0,0.0,0.0]
[1776749479437,70.76,75915.06,0.0,-1.0,0.0,0.0]
[1776749480421,70.76,75914.15,0.0,-1.0,0.0,0.0]
[1776749481427,70.76,75913.51,0.0,-1.0,0.0,0.0]
[1776749482434,70.76,75910.02,0.0,-1.0,0.0,0.0]
[1776749483442,70.76,75906.01,0.0,-1.0,0.0,0.0]
[1776749483975,70.76,75906.01,0.0,-1.0,0.0,0.0]
[1776749484194,70.76,75906.01,0.0,-1.0,0.0,0.0]
[1776749484449,70.76,75903.6,0.0,-1.0,0.0,0.0]
[1776749485481,70.76,75902.73,0.0,-1.0,0.0,0.0]
[1776749486207,70.76,75902.73,0.0,-1.0,0.0,0.0]
[1776749486469,70.76,75903.47,0.0,-1.0,0.0,0.0]
[1776749487476,70.76,75904.61,0.0,-1.0,0.0,0.0]
[1776749488482,70.76,75905.82,0.0,-1.0,0.0,0.0]
[1776749489427,70.76,75905.82,0.0,-1.0,0.0,0.0]
[1776749489438,70.76,75905.82,0.0,-1.0,0.0,0.0]
[1776749489490,70.76,75905.45,0.0,-1.0,0.0,0.0]
[1776749493867,70.76,75905.7,0.0,-1.0,0.0,0.0]
[1776749493938,70.76,75906.17,0.0,-1.0,0.0,0.0]
[1776749495878,70.76,75906.21,0.0,-1.0,0.0,0.0]
[1776749495934,70.76,75906.11,0.0,-1.0,0.0,0.0]
[1776749500771,70.76,75903.76,0.0,-1.0,0.0,0.0]
[1776749500936,70.76,75902.03,0.0,-1.0,0.0,0.0]
[1776749506611,70.76,75901.43,0.0,-1.0,0.0,0.0]
[1776749508625,70.76,75899.03,0.0,-1.0,0.0,0.0]
[1776749512659,70.76,75898.95,0.0,-1.0,0.0,0.0]
[1776749513404,70.76,75898.95,0.0,-1.0,0.0,0.0]
[1776749513439,70.76,75898.95,0.0,-1.0,0.0,0.0]
[1776749514243,70.76,75898.95,0.0,-1.0,0.0,0.0]
[1776749514439,70.76,75898.95,0.0,-1.0,0.0,0.0]
[1776749518697,70.76,75898.56,0.0,-1.0,0.0,0.0]
[1776749518937,70.76,75898.56,0.0,-1.0,0.0,0.0]
[1776749521724,70.76,75879.97,0.0,-1.0,0.0,0.0]
[1776749522731,70.76,75871.88,0.0,-1.0,0.0,0.0]
[1776749523738,70.76,75871.81,0.0,-1.0,0.0,0.0]
[1776749526166,70.76,75870.9,0.0,-1.0,0.0,0.0]
[1776749526188,70.76,75870.9,0.0,-1.0,0.0,0.0]
[1776749529460,70.76,75875.58,0.0,-1.0,0.0,0.0]
[1776749529691,70.76,75875.58,0.0,-1.0,0.0,0.0]
[1776749530952,70.76,75874.35,0.0,-1.0,0.0,0.0]
[1776749531193,70.76,75870.93,0.0,-1.0,0.0,0.0]
[1776749536832,70.76,75871.32,0.0,-1.0,0.0,0.0]
[1776749538720,70.76,75871.07,0.0,-1.0,0.0,0.0]
[1776749538935,70.76,75871.07,0.0,-1.0,0.0,0.0]
[1776749540267,70.76,75870.96,0.0,-1.0,0.0,0.0]
[1776749540436,70.76,75870.96,0.0,-1.0,0.0,0.0]
[1776749544236,70.76,75867.97,0.0,-1.0,0.0,0.0]
[1776749544441,70.76,75867.97,0.0,-1.0,0.0,0.0]
[1776749548362,70.76,75866.13,0.0,-1.0,0.0,0.0]
[1776749548436,70.76,75866.13,0.0,-1.0,0.0,0.0]
[1776749551130,70.76,75863.99,0.0,-1.0,0.0,0.0]
[1776749551194,70.76,75863.99,0.0,-1.0,0.0,0.0]
[1776749556972,70.76,75862.39,0.0,-1.0,0.0,0.0]
[1776749558016,70.76,75862.53,0.0,-1.0,0.0,0.0]
[1776749558189,70.76,75862.53,0.0,-1.0,0.0,0.0]
[1776749559412,70.76,75862.53,0.0,-1.0,0.0,0.0]
[1776749559445,70.76,75862.53,0.0,-1.0,0.0,0.0]
[1776749565031,70.76,75860.89,0.0,-1.0,0.0,0.0]
[1776749567426,70.76,75860.89,0.0,-1.0,0.0,0.0]
[1776749567436,70.76,75860.89,0.0,-1.0,0.0,0.0]
[1776749572569,70.76,75860.42,0.0,-1.0,0.0,0.0]
[1776749572688,70.76,75860.42,0.0,-1.0,0.0,0.0]
[1776749574414,70.76,75861.47,0.0,-1.0,0.0,0.0]
[1776749574434,70.76,75861.47,0.0,-1.0,0.0,0.0]
[1776749578532,70.76,75861.24,0.0,-1.0,0.0,0.0]
[1776749578688,70.76,75861.24,0.0,-1.0,0.0,0.0]
[1776749579485,70.76,75863.44,0.0,-1.0,0.0,0.0]
[1776749579688,70.76,75863.44,0.0,-1.0,0.0,0.0]
[1776749584626,70.76,75865.15,0.0,-1.0,0.0,0.0]
[1776749584686,70.76,75865.15,0.0,-1.0,0.0,0.0]
[1776749589350,70.76,75863.75,0.0,-1.0,0.0,0.0]
[1776749589438,70.76,75863.75,0.0,-1.0,0.0,0.0]
[1776749590543,70.76,75869.96,0.0,-1.0,0.0,0.0]
[1776749590691,70.76,75869.96,0.0,-1.0,0.0,0.0]
[1776749594981,70.76,75874.77,0.0,-1.0,0.0,0.0]
[1776749595189,70.76,75874.84,0.0,-1.0,0.0,0.0]
[1776749598572,70.76,75874.65,0.0,-1.0,0.0,0.0]
[1776749598687,70.76,75874.65,0.0,-1.0,0.0,0.0]
[1776749599344,70.76,75875.12,0.0,-1.0,0.0,0.0]
[1776749599445,70.76,75875.12,0.0,-1.0,0.0,0.0]
[1776749601292,70.76,75881.93,0.0,-1.0,0.0,0.0]
[1776749606012,70.76,75882.18,0.0,-1.0,0.0,0.0]
[1776749606186,70.76,75886.69,0.0,-1.0,0.0,0.0]
[1776749611591,70.76,75889.5,0.0,-1.0,0.0,0.0]
[1776749611685,70.76,75889.5,0.0,-1.0,0.0,0.0]
[1776749612007,70.76,75889.5,0.0,-1.0,0.0,0.0]
[1776749612191,70.76,75889.47,0.0,-1.0,0.0,0.0]
[1776749618411,70.76,75892.18,0.0,-1.0,0.0,0.0]
[1776749620105,70.76,75892.74,0.0,-1.0,0.0,0.0]
[1776749620197,70.76,75892.74,0.0,-1.0,0.0,0.0]
[1776749622475,70.76,75899.81,0.0,-1.0,0.0,0.0]
[1776749622698,70.76,75899.81,0.0,-1.0,0.0,0.0]
[1776749625157,70.76,75899.72,0.0,-1.0,0.0,0.0]
[1776749625188,70.76,75899.72,0.0,-1.0,0.0,0.0]
[1776749629581,70.76,75901.09,0.0,-1.0,0.0,0.0]
[1776749630495,70.76,75914.41,0.0,-1.0,0.0,0.0]
[1776749631506,70.76,75915.87,0.0,-1.0,0.0,0.0]
[1776749634314,70.76,75915.21,0.0,-1.0,0.0,0.0]
[1776749634441,70.76,75915.21,0.0,-1.0,0.0,0.0]
[1776749639562,70.76,75907.38,0.0,-1.0,0.0,0.0]
[1776749644601,70.76,75905.09,0.0,-1.0,0.0,0.0]
[1776749649632,70.76,75904.88,0.0,-1.0,0.0,0.0]
[1776749654667,70.76,75904.03,0.0,-1.0,0.0,0.0]
[1776749659702,70.76,75903.83,0.0,-1.0,0.0,0.0]
[1776749664738,70.76,75905.08,0.0,-1.0,0.0,0.0]
[1776749671787,70.76,75903.42,0.0,-1.0,0.0,0.0]
[1776749684878,70.76,75904.32,0.0,-1.0,0.0,0.0]
[1776749691927,70.76,75904.35,0.0,-1.0,0.0,0.0]
[1776749696962,70.76,75896.27,0.0,-1.0,0.0,0.0]
[1776749697969,70.76,75890.9,0.0,-1.0,0.0,0.0]
[1776749701548,70.76,75891.12,0.0,-1.0,0.0,0.0]
[1776749701689,70.76,75891.12,0.0,-1.0,0.0,0.0]
[1776749705811,70.76,75889.59,0.0,-1.0,0.0,0.0]
[1776749705942,70.76,75889.59,0.0,-1.0,0.0,0.0]
[1776749711060,70.76,75890.47,0.0,-1.0,0.0,0.0]
[1776749713436,70.76,75890.12,0.0,-1.0,0.0,0.0]
[1776749714542,70.76,75890.5,0.0,-1.0,0.0,0.0]
[1776749714701,70.76,75890.5,0.0,-1.0,0.0,0.0]
[1776749720122,70.76,75889.99,0.0,-1.0,0.0,0.0]
[1776749725413,70.76,75891.47,0.0,-1.0,0.0,0.0]
[1776749725443,70.76,75891.47,0.0,-1.0,0.0,0.0]
[1776749728974,70.76,75892.61,0.0,-1.0,0.0,0.0]
[1776749729190,70.76,75896.34,0.0,-1.0,0.0,0.0]
[1776749729216,70.76,75896.34,0.0,-1.0,0.0,0.0]
[1776749729440,70.76,75896.34,0.0,-1.0,0.0,0.0]
[1776749735228,70.76,75901.51,0.0,-1.0,0.0,0.0]
[1776749739173,70.76,75904.82,0.0,-1.0,0.0,0.0]
[1776749739194,70.76,75904.82,0.0,-1.0,0.0,0.0]
[1776749739408,70.76,75904.82,0.0,-1.0,0.0,0.0]
[1776749739440,70.76,75904.82,0.0,-1.0,0.0,0.0]
[1776749745149,70.76,75908.92,0.0,-1.0,0.0,0.0]
[1776749745197,70.76,75909.17,0.0,-1.0,0.0,0.0]
[1776749745886,70.76,75909.17,0.0,-1.0,0.0,0.0]
[1776749745937,70.76,75909.17,0.0,-1.0,0.0,0.0]
[1776749751340,70.76,75909.17,0.0,-1.0,0.0,0.0]
[1776749753940,70.76,75902.56,0.0,-1.0,0.0,0.0]
[1776749754794,70.76,75902.56,0.0,-1.0,0.0,0.0]
[1776749754938,70.76,75902.56,0.0,-1.0,0.0,0.0]
[1776749755087,70.76,75902.56,0.0,-1.0,0.0,0.0]
[1776749755136,70.76,75900.76,0.0,-1.0,0.0,0.0]
[1776749755197,70.76,75900.76,0.0,-1.0,0.0,0.0]
[1776749756374,70.76,75898.7,0.0,-1.0,0.0,0.0]
[1776749757381,70.76,75899.57,0.0,-1.0,0.0,0.0]
[1776749761831,70.76,75899.34,0.0,-1.0,0.0,0.0]
[1776749761942,70.76,75899.34,0.0,-1.0,0.0,0.0]
[1776749762147,70.76,75899.34,0.0,-1.0,0.0,0.0]
[1776749762191,70.76,75898.41,0.0,-1.0,0.0,0.0]
[1776749762418,70.76,75899.03,0.0,-1.0,0.0,0.0]
[1776749763425,70.76,75902.14,0.0,-1.0,0.0,0.0]
[1776749765439,70.76,75904.83,0.0,-1.0,0.0,0.0]
[1776749766446,70.76,75909.47,0.0,-1.0,0.0,0.0]
[1776749767251,70.76,75909.47,0.0,-1.0,0.0,0.0]
[1776749767391,70.76,75909.47,0.0,-1.0,0.0,0.0]
[1776749767438,70.76,75909.47,0.0,-1.0,0.0,0.0]
[1776749767453,70.76,75910.52,0.0,-1.0,0.0,0.0]
[1776749772488,70.76,75911.39,0.0,-1.0,0.0,0.0]
[1776749775149,70.76,75911.41,0.0,-1.0,0.0,0.0]
[1776749775194,70.76,75911.41,0.0,-1.0,0.0,0.0]
[1776749775200,70.76,75910.03,0.0,-1.0,0.0,0.0]
[1776749775367,70.76,75910.03,0.0,-1.0,0.0,0.0]
[1776749775444,70.76,75910.03,0.0,-1.0,0.0,0.0]
[1776749776515,70.76,75908.56,0.0,-1.0,0.0,0.0]
[1776749777523,70.76,75907.6,0.0,-1.0,0.0,0.0]
[1776749779537,70.76,75906.88,0.0,-1.0,0.0,0.0]
[1776749781349,70.76,75906.85,0.0,-1.0,0.0,0.0]
[1776749781439,70.76,75906.85,0.0,-1.0,0.0,0.0]
[1776749781666,70.76,75906.85,0.0,-1.0,0.0,0.0]
[1776749781687,70.76,75906.85,0.0,-1.0,0.0,0.0]
[1776749781697,70.76,75906.73,0.0,-1.0,0.0,0.0]
[1776749786818,70.76,75906.7,0.0,-1.0,0.0,0.0]
[1776749786939,70.76,75906.7,0.0,-1.0,0.0,0.0]
[1776749789863,70.76,75906.66,0.0,-1.0,0.0,0.0]
[1776749789939,70.76,75906.66,0.0,-1.0,0.0,0.0]
[1776749790040,70.76,75906.7,0.0,-1.0,0.0,0.0]
[1776749791621,70.76,75905.84,0.0,-1.0,0.0,0.0]
[1776749792856,70.76,75905.84,0.0,-1.0,0.0,0.0]
[1776749792938,70.76,75905.84,0.0,-1.0,0.0,0.0]
[1776749798669,70.76,75905.88,0.0,-1.0,0.0,0.0]
[1776749803705,70.76,75906.69,0.0,-1.0,0.0,0.0]
[1776749808740,70.76,75907.04,0.0,-1.0,0.0,0.0]
[1776749813775,70.76,75902.53,0.0,-1.0,0.0,0.0]
[1776749815100,70.76,75902.53,0.0,-1.0,0.0,0.0]
[1776749815194,70.76,75902.53,0.0,-1.0,0.0,0.0]
[1776749815120,70.76,75901.32,0.0,-1.0,0.0,0.0]
[1776749815462,70.76,75901.32,0.0,-1.0,0.0,0.0]
[1776749815689,70.76,75901.32,0.0,-1.0,0.0,0.0]
[1776749822838,70.76,75901.22,0.0,-1.0,0.0,0.0]
[1776749824856,70.76,75901.48,0.0,-1.0,0.0,0.0]
[1776749824943,70.76,75901.48,0.0,-1.0,0.0,0.0]
[1776749825083,70.76,75901.48,0.0,-1.0,0.0,0.0]
[1776749825190,70.76,75901.48,0.0,-1.0,0.0,0.0]
[1776749825139,70.76,75901.37,0.0,-1.0,0.0,0.0]
[1776749830894,70.76,75900.76,0.0,-1.0,0.0,0.0]
[1776749831901,70.76,75898.57,0.0,-1.0,0.0,0.0]
[1776749833917,70.76,75896.57,0.0,-1.0,0.0,0.0]
[1776749834923,70.76,75894.54,0.0,-1.0,0.0,0.0]
[1776749835686,70.76,75894.54,0.0,-1.0,0.0,0.0]
[1776749835875,70.76,75894.54,0.0,-1.0,0.0,0.0]
[1776749835936,70.76,75894.54,0.0,-1.0,0.0,0.0]
[1776749836027,70.76,75894.1,0.0,-1.0,0.0,0.0]
[1776749842584,70.76,75894.1,0.0,-1.0,0.0,0.0]
[1776749842591,70.76,75894.1,0.0,-1.0,0.0,0.0]
[1776749842691,70.76,75894.1,0.0,-1.0,0.0,0.0]
[1776749842788,70.76,75894.1,0.0,-1.0,0.0,0.0]
[1776749848015,70.76,75894.23,0.0,-1.0,0.0,0.0]
[1776749852042,70.76,75897.03,0.0,-1.0,0.0,0.0]
[1776749852736,70.76,75897.03,0.0,-1.0,0.0,0.0]
[1776749852875,70.76,75897.03,0.0,-1.0,0.0,0.0]
[1776749852937,70.76,75897.03,0.0,-1.0,0.0,0.0]
[1776749853050,70.76,75902.59,0.0,-1.0,0.0,0.0]
[1776749854057,70.76,75903.57,0.0,-1.0,0.0,0.0]
[1776749859091,70.76,75901.99,0.0,-1.0,0.0,0.0]
[1776749861106,70.76,75901.01,0.0,-1.0,0.0,0.0]
[1776749861876,70.76,75901.01,0.0,-1.0,0.0,0.0]
[1776749861943,70.76,75901.01,0.0,-1.0,0.0,0.0]
[1776749862015,70.76,75901.01,0.0,-1.0,0.0,0.0]
[1776749862196,70.76,75901.01,0.0,-1.0,0.0,0.0]
[1776749862113,70.76,75900.53,0.0,-1.0,0.0,0.0]
[1776749863120,70.76,75899.83,0.0,-1.0,0.0,0.0]
[1776749864127,70.76,75898.13,0.0,-1.0,0.0,0.0]
[1776749864599,70.76,75898.13,0.0,-1.0,0.0,0.0]
[1776749864693,70.76,75898.13,0.0,-1.0,0.0,0.0]
[1776749864693,70.76,75898.13,0.0,-1.0,0.0,0.0]
[1776749864937,70.76,75898.13,0.0,-1.0,0.0,0.0]
[1776749865134,70.76,75899.74,0.0,-1.0,0.0,0.0]
[1776749866141,70.76,75898.55,0.0,-1.0,0.0,0.0]
[1776749874197,70.76,75898.55,0.0,-1.0,0.0,0.0]
[1776749875204,70.76,75899.27,0.0,-1.0,0.0,0.0]
[1776749880239,70.76,75902.92,0.0,-1.0,0.0,0.0]
[1776749881033,70.76,75902.92,0.0,-1.0,0.0,0.0]
[1776749881199,70.76,75902.92,0.0,-1.0,0.0,0.0]
[1776749881240,70.76,75902.92,0.0,-1.0,0.0,0.0]
[1776749881246,70.76,75903.99,0.0,-1.0,0.0,0.0]
[1776749881442,70.76,75903.99,0.0,-1.0,0.0,0.0]
[1776749882253,70.76,75905.77,0.0,-1.0,0.0,0.0]
[1776749883261,70.76,75907.21,0.0,-1.0,0.0,0.0]
[1776749889302,70.76,75906.85,0.0,-1.0,0.0,0.0]
[1776749891938,70.76,75906.52,0.0,-1.0,0.0,0.0]
[1776749892068,70.76,75906.52,0.0,-1.0,0.0,0.0]
[1776749892193,70.76,75906.52,0.0,-1.0,0.0,0.0]
[1776749892294,70.76,75906.52,0.0,-1.0,0.0,0.0]
[1776749897959,70.76,75906.71,0.0,-1.0,0.0,0.0]
[1776749898196,70.76,75906.71,0.0,-1.0,0.0,0.0]
[1776749899848,70.76,75906.93,0.0,-1.0,0.0,0.0]
[1776749899939,70.76,75906.93,0.0,-1.0,0.0,0.0]
[1776749900063,70.76,75907.2,0.0,-1.0,0.0,0.0]
[1776749902393,70.76,75907.92,0.0,-1.0,0.0,0.0]
[1776749908437,70.76,75907.96,0.0,-1.0,0.0,0.0]
[1776749909442,70.76,75907.96,0.0,-1.0,0.0,0.0]
[1776749909697,70.76,75907.96,0.0,-1.0,0.0,0.0]
[1776749912464,70.76,75907.81,0.0,-1.0,0.0,0.0]
[1776749917499,70.76,75907.96,0.0,-1.0,0.0,0.0]
[1776749919649,70.76,75907.88,0.0,-1.0,0.0,0.0]
[1776749919697,70.76,75907.88,0.0,-1.0,0.0,0.0]
[1776749919795,70.76,75906.98,0.0,-1.0,0.0,0.0]
[1776749920589,70.76,75906.98,0.0,-1.0,0.0,0.0]
[1776749920698,70.76,75906.98,0.0,-1.0,0.0,0.0]
[1776749920758,70.76,75898.52,0.0,-1.0,0.0,0.0]
[1776749921528,70.76,75897.88,0.0,-1.0,0.0,0.0]
[1776749922392,70.76,75897.88,0.0,-1.0,0.0,0.0]
[1776749922436,70.76,75897.88,0.0,-1.0,0.0,0.0]
[1776749922462,70.76,75897.88,0.0,-1.0,0.0,0.0]
[1776749922687,70.76,75897.88,0.0,-1.0,0.0,0.0]
[1776749922788,70.76,75897.02,0.0,-1.0,0.0,0.0]
[1776749923542,70.76,75898.13,0.0,-1.0,0.0,0.0]
[1776749925556,70.76,75898.69,0.0,-1.0,0.0,0.0]
[1776749926563,70.76,75899.32,0.0,-1.0,0.0,0.0]
[1776749931118,70.76,75899.83,0.0,-1.0,0.0,0.0]
[1776749931194,70.76,75899.83,0.0,-1.0,0.0,0.0]
[1776749931257,70.76,75899.83,0.0,-1.0,0.0,0.0]
[1776749931292,70.76,75901.49,0.0,-1.0,0.0,0.0]
[1776749931440,70.76,75901.49,0.0,-1.0,0.0,0.0]
[1776749937639,70.76,75900.93,0.0,-1.0,0.0,0.0]
[1776749939233,70.76,75900.93,0.0,-1.0,0.0,0.0]
[1776749939329,70.76,75900.46,0.0,-1.0,0.0,0.0]
[1776749939438,70.76,75900.46,0.0,-1.0,0.0,0.0]
[1776749939450,70.76,75900.46,0.0,-1.0,0.0,0.0]
[1776749939689,70.76,75900.46,0.0,-1.0,0.0,0.0]
[1776749945695,70.76,75900.19,0.0,-1.0,0.0,0.0]
[1776749952745,70.76,75897.08,0.0,-1.0,0.0,0.0]
[1776749953625,70.76,75897.08,0.0,-1.0,0.0,0.0]
[1776749953687,70.76,75897.08,0.0,-1.0,0.0,0.0]
[1776749953812,70.76,75897.08,0.0,-1.0,0.0,0.0]
[1776749953935,70.76,75897.08,0.0,-1.0,0.0,0.0]
[1776749954036,70.76,75896.9,0.0,-1.0,0.0,0.0]
[1776749954758,70.76,75898.32,0.0,-1.0,0.0,0.0]
[1776749958483,70.76,75898.74,0.0,-1.0,0.0,0.0]
[1776749958490,70.76,75898.74,0.0,-1.0,0.0,0.0]
[1776749958695,70.76,75898.74,0.0,-1.0,0.0,0.0]
[1776749958786,70.76,75899.45,0.0,-1.0,0.0,0.0]
[1776749964829,70.76,75899.34,0.0,-1.0,0.0,0.0]
[1776749970871,70.76,75899.09,0.0,-1.0,0.0,0.0]
[1776749971993,70.76,75899.09,0.0,-1.0,0.0,0.0]
[1776749972064,70.76,75899.09,0.0,-1.0,0.0,0.0]
[1776749972190,70.76,75899.09,0.0,-1.0,0.0,0.0]
[1776749972264,70.76,75897.99,0.0,-1.0,0.0,0.0]
[1776749972885,70.76,75898.55,0.0,-1.0,0.0,0.0]
[1776749973892,70.76,75895.07,0.0,-1.0,0.0,0.0]
[1776749974899,70.76,75893.88,0.0,-1.0,0.0,0.0]
[1776749981947,70.76,75894.03,0.0,-1.0,0.0,0.0]
[1776749987990,70.76,75894.44,0.0,-1.0,0.0,0.0]
[1776749991097,70.76,75894.41,0.0,-1.0,0.0,0.0]
[1776749991190,70.76,75894.41,0.0,-1.0,0.0,0.0]
[1776749991275,70.76,75894.41,0.0,-1.0,0.0,0.0]
[1776749991291,70.76,75894.11,0.0,-1.0,0.0,0.0]
[1776749991443,70.76,75894.11,0.0,-1.0,0.0,0.0]
[1776749992018,70.76,75876.19,0.0,-1.0,0.0,0.0]
[1776749993025,70.76,75869.5,0.0,-1.0,0.0,0.0]
[1776749995039,70.76,75869.25,0.0,-1.0,0.0,0.0]
[1776749996851,70.76,75869.69,0.0,-1.0,0.0,0.0]
[1776749996938,70.76,75869.69,0.0,-1.0,0.0,0.0]
[1776749996997,70.76,75869.69,0.0,-1.0,0.0,0.0]
[1776749997191,70.76,75869.69,0.0,-1.0,0.0,0.0]
[1776749997234,70.76,75869.61,0.0,-1.0,0.0,0.0]
[1776749999067,70.76,75868.64,0.0,-1.0,0.0,0.0]
[1776750002088,70.76,75870.66,0.0,-1.0,0.0,0.0]
[1776750003096,70.76,75877.58,0.0,-1.0,0.0,0.0]
[1776750004036,70.76,75877.58,0.0,-1.0,0.0,0.0]
[1776750004194,70.76,75877.58,0.0,-1.0,0.0,0.0]
[1776750004292,70.76,75881.99,0.0,-1.0,0.0,0.0]
[1776750004723,70.76,75881.99,0.0,-1.0,0.0,0.0]
[1776750004937,70.76,75881.99,0.0,-1.0,0.0,0.0]
[1776750005110,70.76,75886.18,0.0,-1.0,0.0,0.0]
[1776750008131,70.76,75887.14,0.0,-1.0,0.0,0.0]
[1776750009138,70.76,75887.76,0.0,-1.0,0.0,0.0]
[1776750012420,70.76,75888.11,0.0,-1.0,0.0,0.0]
[1776750012443,70.76,75888.11,0.0,-1.0,0.0,0.0]
[1776750013166,70.76,75884.85,0.0,-1.0,0.0,0.0]
[1776750013691,70.76,75884.85,0.0,-1.0,0.0,0.0]
[1776750013941,70.76,75884.85,0.0,-1.0,0.0,0.0]
[1776750014173,70.76,75883.35,0.0,-1.0,0.0,0.0]
[1776750019208,70.76,75882.33,0.0,-1.0,0.0,0.0]
[1776750022051,70.76,75882.37,0.0,-1.0,0.0,0.0]
[1776750022191,70.76,75882.37,0.0,-1.0,0.0,0.0]
[1776750022395,70.76,75883.47,0.0,-1.0,0.0,0.0]
[1776750022551,70.76,75883.47,0.0,-1.0,0.0,0.0]
[1776750022687,70.76,75883.47,0.0,-1.0,0.0,0.0]
[1776750026257,70.76,75882.92,0.0,-1.0,0.0,0.0]
[1776750031292,70.76,75882.7,0.0,-1.0,0.0,0.0]
[1776750035940,70.76,75882.67,0.0,-1.0,0.0,0.0]
[1776750036188,70.76,75882.67,0.0,-1.0,0.0,0.0]
[1776750036197,70.76,75882.67,0.0,-1.0,0.0,0.0]
[1776750036439,70.76,75882.67,0.0,-1.0,0.0,0.0]
[1776750036327,70.76,75882.5,0.0,-1.0,0.0,0.0]
[1776750038341,70.76,75881.54,0.0,-1.0,0.0,0.0]
[1776750039347,70.76,75880.87,0.0,-1.0,0.0,0.0]
[1776750041362,70.76,75881.37,0.0,-1.0,0.0,0.0]
[1776750042358,70.76,75881.37,0.0,-1.0,0.0,0.0]
[1776750042439,70.76,75881.37,0.0,-1.0,0.0,0.0]
[1776750042453,70.76,75882.69,0.0,-1.0,0.0,0.0]
[1776750042694,70.76,75882.69,0.0,-1.0,0.0,0.0]
[1776750042936,70.76,75882.69,0.0,-1.0,0.0,0.0]
[1776750043376,70.76,75883.26,0.0,-1.0,0.0,0.0]
[1776750045390,70.76,75883.75,0.0,-1.0,0.0,0.0]
[1776750046397,70.76,75888.02,0.0,-1.0,0.0,0.0]
[1776750046618,70.76,75888.02,0.0,-1.0,0.0,0.0]
[1776750046695,70.76,75888.02,0.0,-1.0,0.0,0.0]
[1776750046831,70.76,75888.02,0.0,-1.0,0.0,0.0]
[1776750046944,70.76,75888.02,0.0,-1.0,0.0,0.0]
[1776750047404,70.76,75889.05,0.0,-1.0,0.0,0.0]
[1776750055460,70.76,75889.56,0.0,-1.0,0.0,0.0]
[1776750059489,70.76,75890.05,0.0,-1.0,0.0,0.0]
[1776750060496,70.76,75888.97,0.0,-1.0,0.0,0.0]
[1776750065272,70.76,75888.55,0.0,-1.0,0.0,0.0]
[1776750065437,70.76,75888.55,0.0,-1.0,0.0,0.0]
[1776750065371,70.76,75888.55,0.0,-1.0,0.0,0.0]
[1776750065688,70.76,75888.55,0.0,-1.0,0.0,0.0]
[1776750065942,70.76,75888.55,0.0,-1.0,0.0,0.0]
[1776750066041,70.76,75888.27,0.0,-1.0,0.0,0.0]
[1776750073586,70.76,75888.24,0.0,-1.0,0.0,0.0]
[1776750080606,70.76,75888.35,0.0,-1.0,0.0,0.0]
[1776750080688,70.76,75888.35,0.0,-1.0,0.0,0.0]
[1776750081404,70.76,75888.35,0.0,-1.0,0.0,0.0]
[1776750081439,70.76,75888.35,0.0,-1.0,0.0,0.0]
[1776750081454,70.76,75885.17,0.0,-1.0,0.0,0.0]
[1776750081643,70.76,75880.97,0.0,-1.0,0.0,0.0]
[1776750083656,70.76,75881.42,0.0,-1.0,0.0,0.0]
[1776750086041,70.76,75881.42,0.0,-1.0,0.0,0.0]
[1776750086192,70.76,75881.42,0.0,-1.0,0.0,0.0]
[1776750091713,70.76,75881.5,0.0,-1.0,0.0,0.0]
[1776750095873,70.76,75881.5,0.0,-1.0,0.0,0.0]
[1776750095922,70.76,75878.91,0.0,-1.0,0.0,0.0]
[1776750097023,70.76,75878.91,0.0,-1.0,0.0,0.0]
[1776750097102,70.76,75878.91,0.0,-1.0,0.0,0.0]
[1776750097216,70.76,75878.91,0.0,-1.0,0.0,0.0]
[1776750097232,70.76,75878.91,0.0,-1.0,0.0,0.0]
[1776750097318,70.76,75881.38,0.0,-1.0,0.0,0.0]
[1776750099488,70.76,75882.9,0.0,-1.0,0.0,0.0]
[1776750108832,70.76,75882.94,0.0,-1.0,0.0,0.0]
[1776750110908,70.76,75882.94,0.0,-1.0,0.0,0.0]
[1776750110936,70.76,75882.94,0.0,-1.0,0.0,0.0]
[1776750113867,70.76,75891.02,0.0,-1.0,0.0,0.0]
[1776750114657,70.76,75891.02,0.0,-1.0,0.0,0.0]
[1776750114687,70.76,75891.02,0.0,-1.0,0.0,0.0]
[1776750117446,70.76,75891.34,0.0,-1.0,0.0,0.0]
[1776750117692,70.76,75891.27,0.0,-1.0,0.0,0.0]
[1776750122215,70.76,75892.35,0.0,-1.0,0.0,0.0]
[1776750122436,70.76,75892.35,0.0,-1.0,0.0,0.0]
[1776750124608,70.76,75896.17,0.0,-1.0,0.0,0.0]
[1776750124688,70.76,75896.17,0.0,-1.0,0.0,0.0]
[1776750126356,70.76,75896.24,0.0,-1.0,0.0,0.0]
[1776750126435,70.76,75896.24,0.0,-1.0,0.0,0.0]
[1776750132373,70.76,75891.85,0.0,-1.0,0.0,0.0]
[1776750132437,70.76,75891.85,0.0,-1.0,0.0,0.0]
[1776750133005,70.76,75891.78,0.0,-1.0,0.0,0.0]
[1776750133192,70.76,75891.78,0.0,-1.0,0.0,0.0]
[1776750138013,70.76,75892.62,0.0,-1.0,0.0,0.0]
[1776750138187,70.76,75892.62,0.0,-1.0,0.0,0.0]
[1776750143518,70.76,75891.85,0.0,-1.0,0.0,0.0]
[1776750143690,70.76,75891.57,0.0,-1.0,0.0,0.0]
[1776750144216,70.76,75891.57,0.0,-1.0,0.0,0.0]
[1776750144435,70.76,75891.57,0.0,-1.0,0.0,0.0]
[1776750149513,70.76,75890.52,0.0,-1.0,0.0,0.0]
[1776750151959,70.76,75890.52,0.0,-1.0,0.0,0.0]
[1776750152196,70.76,75890.52,0.0,-1.0,0.0,0.0]
[1776750160189,70.76,75890.53,0.0,-1.0,0.0,0.0]
[1776750162621,70.76,75890.6,0.0,-1.0,0.0,0.0]
[1776750162687,70.76,75890.6,0.0,-1.0,0.0,0.0]
[1776750165149,70.76,75891.33,0.0,-1.0,0.0,0.0]
[1776750165197,70.76,75891.33,0.0,-1.0,0.0,0.0]
[1776750172727,70.76,75891.38,0.0,-1.0,0.0,0.0]
[1776750172936,70.76,75891.38,0.0,-1.0,0.0,0.0]
[1776750179811,70.76,75890.75,0.0,-1.0,0.0,0.0]
[1776750179937,70.76,75890.75,0.0,-1.0,0.0,0.0]
[1776750181967,70.76,75888.87,0.0,-1.0,0.0,0.0]
[1776750182195,70.76,75888.87,0.0,-1.0,0.0,0.0]
[1776750187379,70.76,75889.37,0.0,-1.0,0.0,0.0]
[1776750189336,70.76,75891.31,0.0,-1.0,0.0,0.0]
[1776750189439,70.76,75891.31,0.0,-1.0,0.0,0.0]
[1776750194699,70.76,75891.4,0.0,-1.0,0.0,0.0]
[1776750194935,70.76,75891.4,0.0,-1.0,0.0,0.0]
[1776750200946,70.76,75890.93,0.0,-1.0,0.0,0.0]
[1776750206515,70.76,75889.67,0.0,-1.0,0.0,0.0]
[1776750209641,70.76,75889.84,0.0,-1.0,0.0,0.0]
[1776750209688,70.76,75889.96,0.0,-1.0,0.0,0.0]
[1776750215578,70.76,75891.09,0.0,-1.0,0.0,0.0]
[1776750220613,70.76,75890.82,0.0,-1.0,0.0,0.0]
[1776750225647,70.76,75889.41,0.0,-1.0,0.0,0.0]
[1776750230683,70.76,75888.76,0.0,-1.0,0.0,0.0]
[1776750234710,70.76,75880.05,0.0,-1.0,0.0,0.0]
[1776750236724,70.76,75879.24,0.0,-1.0,0.0,0.0]
[1776750239746,70.76,75886.62,0.0,-1.0,0.0,0.0]
[1776750241760,70.76,75887.35,0.0,-1.0,0.0,0.0]
[1776750246795,70.76,75887.67,0.0,-1.0,0.0,0.0]
[1776750253844,70.76,75887.42,0.0,-1.0,0.0,0.0]
[1776750263915,70.76,75887.42,0.0,-1.0,0.0,0.0]
[1776750268950,70.76,75879.66,0.0,-1.0,0.0,0.0]
[1776750273985,70.76,75879.87,0.0,-1.0,0.0,0.0]
[1776750279019,70.76,75879.04,0.0,-1.0,0.0,0.0]
[1776750290097,70.76,75878.2,0.0,-1.0,0.0,0.0]
[1776750299161,70.76,75878.78,0.0,-1.0,0.0,0.0]
[1776750301175,70.76,75870.88,0.0,-1.0,0.0,0.0]
[1776750302182,70.76,75867.16,0.0,-1.0,0.0,0.0]
[1776750308225,70.76,75868.12,0.0,-1.0,0.0,0.0]
[1776750313260,70.76,75861.78,0.0,-1.0,0.0,0.0]
[1776750316281,70.76,75853.17,0.0,-1.0,0.0,0.0]
[1776750317487,70.76,75853.17,0.0,-1.0,0.0,0.0]
[1776750317694,70.76,75853.17,0.0,-1.0,0.0,0.0]
[1776750323589,70.76,75851.85,0.0,-1.0,0.0,0.0]
[1776750323695,70.76,75851.85,0.0,-1.0,0.0,0.0]
[1776750329754,70.76,75852.13,0.0,-1.0,0.0,0.0]
[1776750331699,70.76,75848.78,0.0,-1.0,0.0,0.0]
[1776750335695,70.76,75850.36,0.0,-1.0,0.0,0.0]
[1776750336784,70.76,75852.92,0.0,-1.0,0.0,0.0]
[1776750336935,70.76,75852.92,0.0,-1.0,0.0,0.0]
[1776750339545,70.76,75852.56,0.0,-1.0,0.0,0.0]
[1776750339691,70.76,75852.56,0.0,-1.0,0.0,0.0]
[1776750345484,70.76,75850.39,0.0,-1.0,0.0,0.0]
[1776750350519,70.76,75852.51,0.0,-1.0,0.0,0.0]
[1776750353113,70.76,75854.81,0.0,-1.0,0.0,0.0]
[1776750353165,70.76,75854.81,0.0,-1.0,0.0,0.0]
[1776750353187,70.76,75854.81,0.0,-1.0,0.0,0.0]
[1776750358575,70.76,75855.21,0.0,-1.0,0.0,0.0]
[1776750363383,70.76,75854.39,0.0,-1.0,0.0,0.0]
[1776750363436,70.76,75854.39,0.0,-1.0,0.0,0.0]
[1776750363509,70.76,75854.39,0.0,-1.0,0.0,0.0]
[1776750363696,70.76,75854.39,0.0,-1.0,0.0,0.0]
[1776750371666,70.76,75849.4,0.0,-1.0,0.0,0.0]
[1776750376701,70.76,75848.62,0.0,-1.0,0.0,0.0]
[1776750379726,70.76,75839.32,0.0,-1.0,0.0,0.0]
[1776750380733,70.76,75838.42,0.0,-1.0,0.0,0.0]
[1776750383087,70.76,75839.15,0.0,-1.0,0.0,0.0]
[1776750383233,70.76,75839.15,0.0,-1.0,0.0,0.0]
[1776750383595,70.76,75839.15,0.0,-1.0,0.0,0.0]
[1776750391810,70.76,75836.76,0.0,-1.0,0.0,0.0]
[1776750394831,70.76,75845.49,0.0,-1.0,0.0,0.0]
[1776750396305,70.76,75845.49,0.0,-1.0,0.0,0.0]
[1776750396416,70.76,75845.49,0.0,-1.0,0.0,0.0]
[1776750396437,70.76,75845.49,0.0,-1.0,0.0,0.0]
[1776750396510,70.76,75845.86,0.0,-1.0,0.0,0.0]
[1776750401880,70.76,75847.18,0.0,-1.0,0.0,0.0]
[1776750406914,70.76,75844.9,0.0,-1.0,0.0,0.0]
[1776750409521,70.76,75844.9,0.0,-1.0,0.0,0.0]
[1776750409565,70.76,75844.9,0.0,-1.0,0.0,0.0]
[1776750409688,70.76,75844.9,0.0,-1.0,0.0,0.0]
[1776750414972,70.76,75840.48,0.0,-1.0,0.0,0.0]
[1776750416420,70.76,75840.48,0.0,-1.0,0.0,0.0]
[1776750416437,70.76,75840.48,0.0,-1.0,0.0,0.0]
[1776750416531,70.76,75840.48,0.0,-1.0,0.0,0.0]
[1776750416687,70.76,75840.48,0.0,-1.0,0.0,0.0]
[1776750422020,70.76,75840.37,0.0,-1.0,0.0,0.0]
[1776750425042,70.76,75836.46,0.0,-1.0,0.0,0.0]
[1776750426048,70.76,75833.19,0.0,-1.0,0.0,0.0]
[1776750427338,70.76,75833.19,0.0,-1.0,0.0,0.0]
[1776750427439,70.76,75833.19,0.0,-1.0,0.0,0.0]
[1776750427513,70.76,75833.19,0.0,-1.0,0.0,0.0]
[1776750427686,70.76,75833.19,0.0,-1.0,0.0,0.0]
[1776750433658,70.76,75829.43,0.0,-1.0,0.0,0.0]
[1776750433689,70.76,75829.43,0.0,-1.0,0.0,0.0]
[1776750433920,70.76,75829.43,0.0,-1.0,0.0,0.0]
[1776750433937,70.76,75829.43,0.0,-1.0,0.0,0.0]
[1776750437540,70.76,75829.64,0.0,-1.0,0.0,0.0]
[1776750437688,70.76,75829.64,0.0,-1.0,0.0,0.0]
[1776750443170,70.76,75831.16,0.0,-1.0,0.0,0.0]
[1776750444289,70.76,75831.16,0.0,-1.0,0.0,0.0]
[1776750444437,70.76,75831.16,0.0,-1.0,0.0,0.0]
[1776750447645,70.76,75836.06,0.0,-1.0,0.0,0.0]
[1776750447699,70.76,75836.06,0.0,-1.0,0.0,0.0]
[1776750447815,70.76,75836.06,0.0,-1.0,0.0,0.0]
[1776750447936,70.76,75838.86,0.0,-1.0,0.0,0.0]
[1776750453241,70.76,75840.65,0.0,-1.0,0.0,0.0]
[1776750454628,70.76,75840.65,0.0,-1.0,0.0,0.0]
[1776750454688,70.76,75840.65,0.0,-1.0,0.0,0.0]
[1776750454747,70.76,75840.65,0.0,-1.0,0.0,0.0]
[1776750454937,70.76,75840.65,0.0,-1.0,0.0,0.0]
[1776750463703,70.76,75840.42,0.0,-1.0,0.0,0.0]
[1776750463940,70.76,75839.05,0.0,-1.0,0.0,0.0]
[1776750463966,70.76,75839.05,0.0,-1.0,0.0,0.0]
[1776750464187,70.76,75839.05,0.0,-1.0,0.0,0.0]
[1776750469356,70.76,75839.69,0.0,-1.0,0.0,0.0]
[1776750472604,70.76,75839.78,0.0,-1.0,0.0,0.0]
[1776750472689,70.76,75839.78,0.0,-1.0,0.0,0.0]
[1776750472764,70.76,75839.78,0.0,-1.0,0.0,0.0]
[1776750472936,70.76,75839.78,0.0,-1.0,0.0,0.0]
[1776750472861,70.76,75839.78,0.0,-1.0,0.0,0.0]
[1776750473385,70.76,75840.72,0.0,-1.0,0.0,0.0]
[1776750479427,70.76,75840.72,0.0,-1.0,0.0,0.0]
[1776750480706,70.76,75840.72,0.0,-1.0,0.0,0.0]
[1776750480935,70.76,75840.72,0.0,-1.0,0.0,0.0]
[1776750480744,70.76,75840.79,0.0,-1.0,0.0,0.0]
[1776750483381,70.76,75840.79,0.0,-1.0,0.0,0.0]
[1776750483440,70.76,75840.79,0.0,-1.0,0.0,0.0]
[1776750486894,70.76,75840.92,0.0,-1.0,0.0,0.0]
[1776750486937,70.76,75840.92,0.0,-1.0,0.0,0.0]
[1776750486475,70.76,75844.82,0.0,-1.0,0.0,0.0]
[1776750486997,70.76,75844.82,0.0,-1.0,0.0,0.0]
[1776750487198,70.76,75844.82,0.0,-1.0,0.0,0.0]
[1776750487483,70.76,75847.83,0.0,-1.0,0.0,0.0]
[1776750488489,70.76,75849.77,0.0,-1.0,0.0,0.0]
[1776750490696,70.76,75849.66,0.0,-1.0,0.0,0.0]
[1776750490764,70.76,75849.66,0.0,-1.0,0.0,0.0]
[1776750490936,70.76,75849.66,0.0,-1.0,0.0,0.0]
[1776750490789,70.76,75849.66,0.0,-1.0,0.0,0.0]
[1776750493525,70.76,75849.06,0.0,-1.0,0.0,0.0]
[1776750494532,70.76,75848.08,0.0,-1.0,0.0,0.0]
[1776750496879,70.76,75848.04,0.0,-1.0,0.0,0.0]
[1776750496935,70.76,75848.04,0.0,-1.0,0.0,0.0]
[1776750496937,70.76,75848.38,0.0,-1.0,0.0,0.0]
[1776750496985,70.76,75848.38,0.0,-1.0,0.0,0.0]
[1776750497189,70.76,75848.38,0.0,-1.0,0.0,0.0]
[1776750502589,70.76,75847.71,0.0,-1.0,0.0,0.0]
[1776750504721,70.76,75847.64,0.0,-1.0,0.0,0.0]
[1776750504770,70.76,75847.64,0.0,-1.0,0.0,0.0]
[1776750504935,70.76,75847.64,0.0,-1.0,0.0,0.0]
[1776750504867,70.76,75848.1,0.0,-1.0,0.0,0.0]
[1776750512660,70.76,75849.87,0.0,-1.0,0.0,0.0]
[1776750513376,70.76,75849.87,0.0,-1.0,0.0,0.0]
[1776750513427,70.76,75849.87,0.0,-1.0,0.0,0.0]
[1776750513435,70.76,75849.87,0.0,-1.0,0.0,0.0]
[1776750513666,70.76,75849.97,0.0,-1.0,0.0,0.0]
[1776750520716,70.76,75850.25,0.0,-1.0,0.0,0.0]
[1776750521722,70.76,75848.75,0.0,-1.0,0.0,0.0]
[1776750522395,70.76,75848.75,0.0,-1.0,0.0,0.0]
[1776750522435,70.76,75848.75,0.0,-1.0,0.0,0.0]
[1776750522510,70.76,75848.75,0.0,-1.0,0.0,0.0]
[1776750522691,70.76,75848.75,0.0,-1.0,0.0,0.0]
[1776750522740,70.76,75848.75,0.0,-1.0,0.0,0.0]
[1776750524744,70.76,75847.98,0.0,-1.0,0.0,0.0]
[1776750529554,70.76,75848.03,0.0,-1.0,0.0,0.0]
[1776750529695,70.76,75848.03,0.0,-1.0,0.0,0.0]
[1776750530786,70.76,75846.43,0.0,-1.0,0.0,0.0]
[1776750531120,70.76,75846.43,0.0,-1.0,0.0,0.0]
[1776750531191,70.76,75846.43,0.0,-1.0,0.0,0.0]
[1776750531793,70.76,75843.94,0.0,-1.0,0.0,0.0]
[1776750532800,70.76,75844.82,0.0,-1.0,0.0,0.0]
[1776750534017,70.76,75844.93,0.0,-1.0,0.0,0.0]
[1776750534192,70.76,75844.93,0.0,-1.0,0.0,0.0]
[1776750535439,70.76,75844.96,0.0,-1.0,0.0,0.0]
[1776750535821,70.76,75844.98,0.0,-1.0,0.0,0.0]
[1776750544884,70.76,75845.01,0.0,-1.0,0.0,0.0]
[1776750546183,70.76,75845.08,0.0,-1.0,0.0,0.0]
[1776750546190,70.76,75845.08,0.0,-1.0,0.0,0.0]
[1776750546382,70.76,75845.08,0.0,-1.0,0.0,0.0]
[1776750546435,70.76,75845.08,0.0,-1.0,0.0,0.0]
[1776750546898,70.76,75845.33,0.0,-1.0,0.0,0.0]
[1776750548912,70.76,75845.9,0.0,-1.0,0.0,0.0]
[1776750558982,70.76,75845.9,0.0,-1.0,0.0,0.0]
[1776750559447,70.76,75845.9,0.0,-1.0,0.0,0.0]
[1776750559497,70.76,75845.9,0.0,-1.0,0.0,0.0]
[1776750559690,70.76,75845.9,0.0,-1.0,0.0,0.0]
[1776750559790,70.76,75845.9,0.0,-1.0,0.0,0.0]
[1776750564016,70.76,75845.14,0.0,-1.0,0.0,0.0]
[1776750570663,70.76,75845.03,0.0,-1.0,0.0,0.0]
[1776750570689,70.76,75845.03,0.0,-1.0,0.0,0.0]
[1776750570713,70.76,75845.03,0.0,-1.0,0.0,0.0]
[1776750570939,70.76,75845.03,0.0,-1.0,0.0,0.0]
[1776750571028,70.76,75842.64,0.0,-1.0,0.0,0.0]
[1776750571066,70.76,75841.74,0.0,-1.0,0.0,0.0]
[1776750572072,70.76,75840.69,0.0,-1.0,0.0,0.0]
[1776750577108,70.76,75841.1,0.0,-1.0,0.0,0.0]
[1776750578413,70.76,75841.1,0.0,-1.0,0.0,0.0]
[1776750578436,70.76,75841.1,0.0,-1.0,0.0,0.0]
[1776750578464,70.76,75841.1,0.0,-1.0,0.0,0.0]
[1776750578688,70.76,75841.1,0.0,-1.0,0.0,0.0]
[1776750578789,70.76,75840.92,0.0,-1.0,0.0,0.0]
[1776750584157,70.76,75841.81,0.0,-1.0,0.0,0.0]
[1776750587852,70.76,75841.74,0.0,-1.0,0.0,0.0]
[1776750587935,70.76,75841.74,0.0,-1.0,0.0,0.0]
[1776750587987,70.76,75841.74,0.0,-1.0,0.0,0.0]
[1776750588022,70.76,75844.75,0.0,-1.0,0.0,0.0]
[1776750588196,70.76,75844.75,0.0,-1.0,0.0,0.0]
[1776750588288,70.76,75845.88,0.0,-1.0,0.0,0.0]
[1776750589191,70.76,75844.93,0.0,-1.0,0.0,0.0]
[1776750590199,70.76,75844.13,0.0,-1.0,0.0,0.0]
[1776750593220,70.76,75842.62,0.0,-1.0,0.0,0.0]
[1776750594683,70.76,75842.62,0.0,-1.0,0.0,0.0]
[1776750594767,70.76,75842.62,0.0,-1.0,0.0,0.0]
[1776750594937,70.76,75842.62,0.0,-1.0,0.0,0.0]
[1776750595037,70.76,75842.62,0.0,-1.0,0.0,0.0]
[1776750600981,70.76,75843.03,0.0,-1.0,0.0,0.0]
[1776750601034,70.76,75843.03,0.0,-1.0,0.0,0.0]
[1776750601037,70.76,75843.07,0.0,-1.0,0.0,0.0]
[1776750601189,70.76,75843.07,0.0,-1.0,0.0,0.0]
[1776750602285,70.76,75832.58,0.0,-1.0,0.0,0.0]
[1776750603781,70.76,75832.58,0.0,-1.0,0.0,0.0]
[1776750603829,70.76,75832.58,0.0,-1.0,0.0,0.0]
[1776750603936,70.76,75832.58,0.0,-1.0,0.0,0.0]
[1776750603975,70.76,75826.76,0.0,-1.0,0.0,0.0]
[1776750604299,70.76,75825.61,0.0,-1.0,0.0,0.0]
[1776750605306,70.76,75828.85,0.0,-1.0,0.0,0.0]
[1776750606313,70.76,75835.71,0.0,-1.0,0.0,0.0]
[1776750607210,70.76,75835.71,0.0,-1.0,0.0,0.0]
[1776750607265,70.76,75835.71,0.0,-1.0,0.0,0.0]
[1776750607440,70.76,75835.71,0.0,-1.0,0.0,0.0]
[1776750607542,70.76,75838.08,0.0,-1.0,0.0,0.0]
[1776750610341,70.76,75838.87,0.0,-1.0,0.0,0.0]
[1776750614369,70.76,75838.29,0.0,-1.0,0.0,0.0]
[1776750618397,70.76,75839.24,0.0,-1.0,0.0,0.0]
[1776750619197,70.76,75839.24,0.0,-1.0,0.0,0.0]
[1776750619259,70.76,75839.24,0.0,-1.0,0.0,0.0]
[1776750619438,70.76,75839.24,0.0,-1.0,0.0,0.0]
[1776750619540,70.76,75839.42,0.0,-1.0,0.0,0.0]
[1776750625016,70.76,75839.12,0.0,-1.0,0.0,0.0]
[1776750625036,70.76,75838.63,0.0,-1.0,0.0,0.0]
[1776750625193,70.76,75838.63,0.0,-1.0,0.0,0.0]
[1776750625255,70.76,75838.63,0.0,-1.0,0.0,0.0]
[1776750625442,70.76,75838.63,0.0,-1.0,0.0,0.0]
[1776750625450,70.76,75836.68,0.0,-1.0,0.0,0.0]
[1776750626458,70.76,75835.71,0.0,-1.0,0.0,0.0]
[1776750627893,70.76,75835.71,0.0,-1.0,0.0,0.0]
[1776750627938,70.76,75835.71,0.0,-1.0,0.0,0.0]
[1776750627993,70.76,75832.97,0.0,-1.0,0.0,0.0]
[1776750628308,70.76,75832.97,0.0,-1.0,0.0,0.0]
[1776750628443,70.76,75832.97,0.0,-1.0,0.0,0.0]
[1776750628472,70.76,75830.14,0.0,-1.0,0.0,0.0]
[1776750629479,70.76,75828.75,0.0,-1.0,0.0,0.0]
[1776750631481,70.76,75828.39,0.0,-1.0,0.0,0.0]
[1776750631610,70.76,75828.39,0.0,-1.0,0.0,0.0]
[1776750631688,70.76,75828.39,0.0,-1.0,0.0,0.0]
[1776750631713,70.76,75829.65,0.0,-1.0,0.0,0.0]
[1776750632500,70.76,75830.95,0.0,-1.0,0.0,0.0]
[1776750637535,70.76,75830.74,0.0,-1.0,0.0,0.0]
[1776750642570,70.76,75830.91,0.0,-1.0,0.0,0.0]
[1776750643742,70.76,75830.91,0.0,-1.0,0.0,0.0]
[1776750643859,70.76,75830.91,0.0,-1.0,0.0,0.0]
[1776750643939,70.76,75830.91,0.0,-1.0,0.0,0.0]
[1776750643957,70.76,75831.0,0.0,-1.0,0.0,0.0]
[1776750651632,70.76,75830.84,0.0,-1.0,0.0,0.0]
[1776750653747,70.76,75830.7,0.0,-1.0,0.0,0.0]
[1776750653935,70.76,75830.7,0.0,-1.0,0.0,0.0]
[1776750653978,70.76,75830.7,0.0,-1.0,0.0,0.0]
[1776750654037,70.76,75830.8,0.0,-1.0,0.0,0.0]
[1776750654191,70.76,75830.8,0.0,-1.0,0.0,0.0]
[1776750660696,70.76,75829.81,0.0,-1.0,0.0,0.0]
[1776750661703,70.76,75829.21,0.0,-1.0,0.0,0.0]
[1776750666122,70.76,75828.76,0.0,-1.0,0.0,0.0]
[1776750666142,70.76,75833.39,0.0,-1.0,0.0,0.0]
[1776750666194,70.76,75833.39,0.0,-1.0,0.0,0.0]
[1776750666386,70.76,75833.39,0.0,-1.0,0.0,0.0]
[1776750666439,70.76,75833.39,0.0,-1.0,0.0,0.0]
[1776750666738,70.76,75831.94,0.0,-1.0,0.0,0.0]
[1776750669759,70.76,75831.47,0.0,-1.0,0.0,0.0]
[1776750673787,70.76,75830.48,0.0,-1.0,0.0,0.0]
[1776750674322,70.76,75830.48,0.0,-1.0,0.0,0.0]
[1776750674437,70.76,75830.48,0.0,-1.0,0.0,0.0]
[1776750674583,70.76,75830.48,0.0,-1.0,0.0,0.0]
[1776750674689,70.76,75830.48,0.0,-1.0,0.0,0.0]
[1776750674794,70.76,75830.02,0.0,-1.0,0.0,0.0]
[1776750676808,70.76,75829.42,0.0,-1.0,0.0,0.0]
[1776750677815,70.76,75828.46,0.0,-1.0,0.0,0.0]
[1776750680116,70.76,75828.39,0.0,-1.0,0.0,0.0]
[1776750680192,70.76,75828.32,0.0,-1.0,0.0,0.0]
[1776750680614,70.76,75828.32,0.0,-1.0,0.0,0.0]
[1776750680688,70.76,75828.32,0.0,-1.0,0.0,0.0]
[1776750680836,70.76,75828.53,0.0,-1.0,0.0,0.0]
[1776750683857,70.76,75829.0,0.0,-1.0,0.0,0.0]
[1776750689899,70.76,75828.75,0.0,-1.0,0.0,0.0]
[1776750692075,70.76,75828.75,0.0,-1.0,0.0,0.0]
[1776750692189,70.76,75828.75,0.0,-1.0,0.0,0.0]
[1776750692373,70.76,75828.75,0.0,-1.0,0.0,0.0]
[1776750692437,70.76,75828.75,0.0,-1.0,0.0,0.0]
[1776750692921,70.76,75829.66,0.0,-1.0,0.0,0.0]
[1776750698963,70.76,75830.06,0.0,-1.0,0.0,0.0]
[1776750702991,70.76,75828.9,0.0,-1.0,0.0,0.0]
[1776750703438,70.76,75828.9,0.0,-1.0,0.0,0.0]
[1776750703644,70.76,75828.9,0.0,-1.0,0.0,0.0]
[1776750703697,70.76,75828.9,0.0,-1.0,0.0,0.0]
[1776750703998,70.76,75826.48,0.0,-1.0,0.0,0.0]
[1776750706012,70.76,75821.57,0.0,-1.0,0.0,0.0]
[1776750707411,70.76,75820.59,0.0,-1.0,0.0,0.0]
[1776750707438,70.76,75820.59,0.0,-1.0,0.0,0.0]
[1776750709440,70.76,75820.63,0.0,-1.0,0.0,0.0]
[1776750710517,70.76,75817.54,0.0,-1.0,0.0,0.0]
[1776750710691,70.76,75817.54,0.0,-1.0,0.0,0.0]
[1776750713505,70.76,75824.2,0.0,-1.0,0.0,0.0]
[1776750713690,70.76,75824.2,0.0,-1.0,0.0,0.0]
[1776750717786,70.76,75824.2,0.0,-1.0,0.0,0.0]
[1776750717936,70.76,75824.2,0.0,-1.0,0.0,0.0]
[1776750723131,70.76,75822.52,0.0,-1.0,0.0,0.0]
[1776750730180,70.76,75822.2,0.0,-1.0,0.0,0.0]
[1776750732934,70.76,75824.99,0.0,-1.0,0.0,0.0]
[1776750733191,70.76,75824.99,0.0,-1.0,0.0,0.0]
[1776750733899,70.76,75827.06,0.0,-1.0,0.0,0.0]
[1776750733940,70.76,75827.06,0.0,-1.0,0.0,0.0]
[1776750740250,70.76,75826.41,0.0,-1.0,0.0,0.0]
[1776750745245,70.76,75825.43,0.0,-1.0,0.0,0.0]
[1776750745458,70.76,75825.43,0.0,-1.0,0.0,0.0]
[1776750749195,70.76,75825.28,0.0,-1.0,0.0,0.0]
[1776750749437,70.76,75824.32,0.0,-1.0,0.0,0.0]
[1776750749651,70.76,75824.32,0.0,-1.0,0.0,0.0]
[1776750749692,70.76,75824.32,0.0,-1.0,0.0,0.0]
[1776750754945,70.76,75819.0,0.0,-1.0,0.0,0.0]
[1776750757956,70.76,75826.01,0.0,-1.0,0.0,0.0]
[1776750758194,70.76,75826.01,0.0,-1.0,0.0,0.0]
[1776750757998,70.76,75826.74,0.0,-1.0,0.0,0.0]
[1776750763413,70.76,75826.95,0.0,-1.0,0.0,0.0]
[1776750767442,70.76,75834.77,0.0,-1.0,0.0,0.0]
[1776750772476,70.76,75832.59,0.0,-1.0,0.0,0.0]
[1776750780533,70.76,75834.41,0.0,-1.0,0.0,0.0]
[1776750783554,70.76,75841.46,0.0,-1.0,0.0,0.0]
[1776750787582,70.76,75849.67,0.0,-1.0,0.0,0.0]
[1776750792617,70.76,75849.93,0.0,-1.0,0.0,0.0]
[1776750797652,70.76,75849.21,0.0,-1.0,0.0,0.0]
[1776750803694,70.76,75850.04,0.0,-1.0,0.0,0.0]
[1776750808729,70.76,75851.74,0.0,-1.0,0.0,0.0]
[1776750813763,70.76,75851.4,0.0,-1.0,0.0,0.0]
[1776750818799,70.76,75850.7,0.0,-1.0,0.0,0.0]
[1776750827861,70.76,75851.75,0.0,-1.0,0.0,0.0]
[1776750832902,70.76,75852.21,0.0,-1.0,0.0,0.0]
[1776750839952,70.76,75851.64,0.0,-1.0,0.0,0.0]
[1776750844989,70.76,75848.61,0.0,-1.0,0.0,0.0]
[1776750850027,70.76,75851.73,0.0,-1.0,0.0,0.0]
[1776750856069,70.76,75851.17,0.0,-1.0,0.0,0.0]
[1776750864125,70.76,75851.05,0.0,-1.0,0.0,0.0]
[1776750869162,70.76,75846.88,0.0,-1.0,0.0,0.0]
[1776750874198,70.76,75843.08,0.0,-1.0,0.0,0.0]
[1776750879233,70.76,75842.96,0.0,-1.0,0.0,0.0]
[1776750883261,70.76,75850.84,0.0,-1.0,0.0,0.0]
[1776750890309,70.76,75852.14,0.0,-1.0,0.0,0.0]
[1776750895345,70.76,75852.52,0.0,-1.0,0.0,0.0]
[1776750899373,70.76,75861.51,0.0,-1.0,0.0,0.0]
[1776750905415,70.76,75864.34,0.0,-1.0,0.0,0.0]
[1776750910393,70.76,75865.27,0.0,-1.0,0.0,0.0]
[1776750910936,70.76,75865.27,0.0,-1.0,0.0,0.0]
[1776750911189,70.76,75865.27,0.0,-1.0,0.0,0.0]
[1776750911436,70.76,75865.23,0.0,-1.0,0.0,0.0]
[1776750917499,70.76,75867.27,0.0,-1.0,0.0,0.0]
[1776750922535,70.76,75867.45,0.0,-1.0,0.0,0.0]
[1776750928579,70.76,75866.95,0.0,-1.0,0.0,0.0]
[1776750933614,70.76,75867.04,0.0,-1.0,0.0,0.0]
[1776750937035,70.76,75864.76,0.0,-1.0,0.0,0.0]
[1776750937191,70.76,75864.76,0.0,-1.0,0.0,0.0]
[1776750937315,70.76,75864.76,0.0,-1.0,0.0,0.0]
[1776750937441,70.76,75865.38,0.0,-1.0,0.0,0.0]
[1776750942678,70.76,75865.63,0.0,-1.0,0.0,0.0]
[1776750947285,70.76,75865.69,0.0,-1.0,0.0,0.0]
[1776750947435,70.76,75865.63,0.0,-1.0,0.0,0.0]
[1776750952747,70.76,75865.65,0.0,-1.0,0.0,0.0]
[1776750957784,70.76,75864.23,0.0,-1.0,0.0,0.0]
[1776750960320,70.76,75863.77,0.0,-1.0,0.0,0.0]
[1776750960328,70.76,75863.77,0.0,-1.0,0.0,0.0]
[1776750960442,70.76,75863.56,0.0,-1.0,0.0,0.0]
[1776750965839,70.76,75861.89,0.0,-1.0,0.0,0.0]
[1776750967004,70.76,75861.89,0.0,-1.0,0.0,0.0]
[1776750967066,70.76,75861.89,0.0,-1.0,0.0,0.0]
[1776750967189,70.76,75861.89,0.0,-1.0,0.0,0.0]
[1776750974903,70.76,75861.36,0.0,-1.0,0.0,0.0]
[1776750976307,70.76,75861.36,0.0,-1.0,0.0,0.0]
[1776750976435,70.76,75861.36,0.0,-1.0,0.0,0.0]
[1776750976452,70.76,75861.36,0.0,-1.0,0.0,0.0]
[1776750976689,70.76,75861.36,0.0,-1.0,0.0,0.0]
[1776750981694,70.76,75861.07,0.0,-1.0,0.0,0.0]
[1776750981936,70.76,75861.07,0.0,-1.0,0.0,0.0]
[1776750990009,70.76,75865.68,0.0,-1.0,0.0,0.0]
[1776750995043,70.76,75865.39,0.0,-1.0,0.0,0.0]
[1776751000078,70.76,75865.64,0.0,-1.0,0.0,0.0]
[1776751003518,70.76,75867.76,0.0,-1.0,0.0,0.0]
[1776751003649,70.76,75867.76,0.0,-1.0,0.0,0.0]
[1776751003688,70.76,75867.76,0.0,-1.0,0.0,0.0]
[1776751009140,70.76,75868.21,0.0,-1.0,0.0,0.0]
[1776751015183,70.76,75868.21,0.0,-1.0,0.0,0.0]
[1776751020218,70.76,75865.01,0.0,-1.0,0.0,0.0]
[1776751023239,70.76,75850.2,0.0,-1.0,0.0,0.0]
[1776751024246,70.76,75847.4,0.0,-1.0,0.0,0.0]
[1776751024792,70.76,75847.4,0.0,-1.0,0.0,0.0]
[1776751024796,70.76,75847.4,0.0,-1.0,0.0,0.0]
[1776751024936,70.76,75847.4,0.0,-1.0,0.0,0.0]
[1776751030418,70.76,75845.89,0.0,-1.0,0.0,0.0]
[1776751030439,70.76,75845.89,0.0,-1.0,0.0,0.0]
[1776751030469,70.76,75845.89,0.0,-1.0,0.0,0.0]
[1776751030686,70.76,75844.24,0.0,-1.0,0.0,0.0]
[1776751036330,70.76,75842.84,0.0,-1.0,0.0,0.0]
[1776751040071,70.76,75842.39,0.0,-1.0,0.0,0.0]
[1776751040189,70.76,75842.39,0.0,-1.0,0.0,0.0]
[1776751045393,70.76,75836.87,0.0,-1.0,0.0,0.0]
[1776751047141,70.76,75835.78,0.0,-1.0,0.0,0.0]
[1776751047193,70.76,75835.78,0.0,-1.0,0.0,0.0]
[1776751047435,70.76,75835.78,0.0,-1.0,0.0,0.0]
[1776751052441,70.76,75835.05,0.0,-1.0,0.0,0.0]
[1776751055313,70.76,75835.08,0.0,-1.0,0.0,0.0]
[1776751055437,70.76,75835.08,0.0,-1.0,0.0,0.0]
[1776751060498,70.76,75837.54,0.0,-1.0,0.0,0.0]
[1776751065532,70.76,75838.11,0.0,-1.0,0.0,0.0]
[1776751066509,70.76,75838.11,0.0,-1.0,0.0,0.0]
[1776751066640,70.76,75838.25,0.0,-1.0,0.0,0.0]
[1776751066688,70.76,75838.25,0.0,-1.0,0.0,0.0]
[1776751072581,70.76,75838.29,0.0,-1.0,0.0,0.0]
[1776751076387,70.76,75838.41,0.0,-1.0,0.0,0.0]
[1776751076441,70.76,75838.41,0.0,-1.0,0.0,0.0]
[1776751076692,70.76,75838.62,0.0,-1.0,0.0,0.0]
[1776751082652,70.76,75838.83,0.0,-1.0,0.0,0.0]
[1776751087687,70.76,75837.31,0.0,-1.0,0.0,0.0]
[1776751092722,70.76,75840.74,0.0,-1.0,0.0,0.0]
[1776751093911,70.76,75840.74,0.0,-1.0,0.0,0.0]
[1776751093935,70.76,75840.74,0.0,-1.0,0.0,0.0]
[1776751095743,70.76,75850.29,0.0,-1.0,0.0,0.0]
[1776751099396,70.76,75850.29,0.0,-1.0,0.0,0.0]
[1776751099435,70.76,75850.29,0.0,-1.0,0.0,0.0]
[1776751099445,70.76,75850.29,0.0,-1.0,0.0,0.0]
[1776751099690,70.76,75850.56,0.0,-1.0,0.0,0.0]
[1776751104806,70.76,75849.37,0.0,-1.0,0.0,0.0]
[1776751110850,70.76,75849.29,0.0,-1.0,0.0,0.0]
[1776751114135,70.76,75850.28,0.0,-1.0,0.0,0.0]
[1776751114191,70.76,75850.28,0.0,-1.0,0.0,0.0]
[1776751121927,70.76,75846.9,0.0,-1.0,0.0,0.0]
[1776751123471,70.76,75846.9,0.0,-1.0,0.0,0.0]
[1776751123580,70.76,75846.9,0.0,-1.0,0.0,0.0]
[1776751123688,70.76,75846.9,0.0,-1.0,0.0,0.0]
[1776751128976,70.76,75845.5,0.0,-1.0,0.0,0.0]
[1776751133705,70.76,75845.92,0.0,-1.0,0.0,0.0]
[1776751133828,70.76,75845.92,0.0,-1.0,0.0,0.0]
[1776751133937,70.76,75845.92,0.0,-1.0,0.0,0.0]
[1776751139045,70.76,75842.62,0.0,-1.0,0.0,0.0]
[1776751142514,70.76,75842.62,0.0,-1.0,0.0,0.0]
[1776751142562,70.76,75842.62,0.0,-1.0,0.0,0.0]
[1776751142693,70.76,75842.41,0.0,-1.0,0.0,0.0]
[1776751145380,70.76,75844.1,0.0,-1.0,0.0,0.0]
[1776751145436,70.76,75844.1,0.0,-1.0,0.0,0.0]
[1776751145471,70.76,75844.1,0.0,-1.0,0.0,0.0]
[1776751145692,70.76,75846.19,0.0,-1.0,0.0,0.0]
[1776751151131,70.76,75843.72,0.0,-1.0,0.0,0.0]
[1776751152032,70.76,75843.72,0.0,-1.0,0.0,0.0]
[1776751152195,70.76,75843.72,0.0,-1.0,0.0,0.0]
[1776751154809,70.76,75843.77,0.0,-1.0,0.0,0.0]
[1776751154859,70.76,75843.77,0.0,-1.0,0.0,0.0]
[1776751154937,70.76,75843.77,0.0,-1.0,0.0,0.0]
[1776751161202,70.76,75840.56,0.0,-1.0,0.0,0.0]
[1776751167244,70.76,75840.61,0.0,-1.0,0.0,0.0]
[1776751169919,70.76,75841.7,0.0,-1.0,0.0,0.0]
[1776751169936,70.76,75841.7,0.0,-1.0,0.0,0.0]
[1776751170085,70.76,75841.7,0.0,-1.0,0.0,0.0]
[1776751170200,70.76,75841.7,0.0,-1.0,0.0,0.0]
[1776751175301,70.76,75846.53,0.0,-1.0,0.0,0.0]
[1776751180336,70.76,75846.59,0.0,-1.0,0.0,0.0]
[1776751185573,70.76,75844.45,0.0,-1.0,0.0,0.0]
[1776751185685,70.76,75844.45,0.0,-1.0,0.0,0.0]
[1776751192447,70.76,75835.39,0.0,-1.0,0.0,0.0]
[1776751192493,70.76,75835.39,0.0,-1.0,0.0,0.0]
[1776751192693,70.76,75835.39,0.0,-1.0,0.0,0.0]
[1776751198461,70.76,75836.02,0.0,-1.0,0.0,0.0]
[1776751203074,70.76,75831.49,0.0,-1.0,0.0,0.0]
[1776751203191,70.76,75831.49,0.0,-1.0,0.0,0.0]
[1776751203328,70.76,75831.49,0.0,-1.0,0.0,0.0]
[1776751203437,70.76,75831.49,0.0,-1.0,0.0,0.0]
[1776751209545,70.76,75836.22,0.0,-1.0,0.0,0.0]
[1776751214580,70.76,75836.14,0.0,-1.0,0.0,0.0]
[1776751217543,70.76,75834.57,0.0,-1.0,0.0,0.0]
[1776751217688,70.76,75834.57,0.0,-1.0,0.0,0.0]
[1776751226203,70.76,75834.07,0.0,-1.0,0.0,0.0]
[1776751226362,70.76,75834.07,0.0,-1.0,0.0,0.0]
[1776751226436,70.76,75834.07,0.0,-1.0,0.0,0.0]
[1776751231394,70.76,75830.91,0.0,-1.0,0.0,0.0]
[1776751231437,70.76,75830.91,0.0,-1.0,0.0,0.0]
[1776751231502,70.76,75830.91,0.0,-1.0,0.0,0.0]
[1776751231690,70.76,75830.91,0.0,-1.0,0.0,0.0]
[1776751236735,70.76,75830.36,0.0,-1.0,0.0,0.0]
[1776751237204,70.76,75830.36,0.0,-1.0,0.0,0.0]
[1776751237437,70.76,75830.36,0.0,-1.0,0.0,0.0]
[1776751244792,70.76,75830.33,0.0,-1.0,0.0,0.0]
[1776751251842,70.76,75831.26,0.0,-1.0,0.0,0.0]
[1776751257783,70.76,75831.47,0.0,-1.0,0.0,0.0]
[1776751257937,70.76,75837.16,0.0,-1.0,0.0,0.0]
[1776751258036,70.76,75837.16,0.0,-1.0,0.0,0.0]
[1776751258191,70.76,75837.16,0.0,-1.0,0.0,0.0]
[1776751260905,70.76,75845.03,0.0,-1.0,0.0,0.0]
[1776751262299,70.76,75845.03,0.0,-1.0,0.0,0.0]
[1776751262437,70.76,75845.03,0.0,-1.0,0.0,0.0]
[1776751266020,70.76,75841.73,0.0,-1.0,0.0,0.0]
[1776751266192,70.76,75841.73,0.0,-1.0,0.0,0.0]
[1776751266245,70.76,75841.73,0.0,-1.0,0.0,0.0]
[1776751266437,70.76,75841.73,0.0,-1.0,0.0,0.0]
[1776751272989,70.76,75833.15,0.0,-1.0,0.0,0.0]
[1776751274342,70.76,75833.15,0.0,-1.0,0.0,0.0]
[1776751274435,70.76,75833.15,0.0,-1.0,0.0,0.0]
[1776751277016,70.76,75824.61,0.0,-1.0,0.0,0.0]
[1776751279931,70.76,75822.63,0.0,-1.0,0.0,0.0]
[1776751280194,70.76,75822.63,0.0,-1.0,0.0,0.0]
[1776751280249,70.76,75822.63,0.0,-1.0,0.0,0.0]
[1776751280437,70.76,75822.63,0.0,-1.0,0.0,0.0]
[1776751286080,70.76,75822.53,0.0,-1.0,0.0,0.0]
[1776751288671,70.76,75822.53,0.0,-1.0,0.0,0.0]
[1776751288687,70.76,75822.53,0.0,-1.0,0.0,0.0]
[1776751292729,70.76,75819.62,0.0,-1.0,0.0,0.0]
[1776751292937,70.76,75819.34,0.0,-1.0,0.0,0.0]
[1776751293567,70.76,75819.34,0.0,-1.0,0.0,0.0]
[1776751293691,70.76,75819.34,0.0,-1.0,0.0,0.0]
[1776751296637,70.76,75811.83,0.0,-1.0,0.0,0.0]
[1776751296692,70.76,75811.83,0.0,-1.0,0.0,0.0]
[1776751298721,70.76,75804.91,0.0,-1.0,0.0,0.0]
[1776751298726,70.76,75803.8,0.0,-1.0,0.0,0.0]
[1776751298939,70.76,75803.8,0.0,-1.0,0.0,0.0]
[1776751299172,70.76,75804.62,0.0,-1.0,0.0,0.0]
[1776751300591,70.76,75804.62,0.0,-1.0,0.0,0.0]
[1776751300691,70.76,75804.62,0.0,-1.0,0.0,0.0]
[1776751308159,70.76,75805.05,0.0,-1.0,0.0,0.0]
[1776751308190,70.76,75805.05,0.0,-1.0,0.0,0.0]
[1776751308213,70.76,75805.05,0.0,-1.0,0.0,0.0]
[1776751308436,70.76,75805.05,0.0,-1.0,0.0,0.0]
[1776751308537,70.76,75805.05,0.0,-1.0,0.0,0.0]
[1776751313270,70.76,75791.32,0.0,-1.0,0.0,0.0]
[1776751314276,70.76,75791.12,0.0,-1.0,0.0,0.0]
[1776751315284,70.76,75793.39,0.0,-1.0,0.0,0.0]
[1776751316685,70.76,75793.39,0.0,-1.0,0.0,0.0]
[1776751316726,70.76,75797.02,0.0,-1.0,0.0,0.0]
[1776751317297,70.76,75797.91,0.0,-1.0,0.0,0.0]
[1776751320451,70.76,75797.92,0.0,-1.0,0.0,0.0]
[1776751322332,70.76,75797.04,0.0,-1.0,0.0,0.0]
[1776751323339,70.76,75797.73,0.0,-1.0,0.0,0.0]
[1776751323988,70.76,75797.73,0.0,-1.0,0.0,0.0]
[1776751324193,70.76,75797.73,0.0,-1.0,0.0,0.0]
[1776751324347,70.76,75798.53,0.0,-1.0,0.0,0.0]
[1776751325353,70.76,75799.59,0.0,-1.0,0.0,0.0]
[1776751326379,70.76,75799.59,0.0,-1.0,0.0,0.0]
[1776751326439,70.76,75799.59,0.0,-1.0,0.0,0.0]
[1776751328374,70.76,75801.6,0.0,-1.0,0.0,0.0]
[1776751329382,70.76,75810.02,0.0,-1.0,0.0,0.0]
[1776751330552,70.76,75810.02,0.0,-1.0,0.0,0.0]
[1776751330687,70.76,75810.02,0.0,-1.0,0.0,0.0]
[1776751330755,70.76,75812.38,0.0,-1.0,0.0,0.0]
[1776751331010,70.76,75812.38,0.0,-1.0,0.0,0.0]
[1776751331188,70.76,75812.38,0.0,-1.0,0.0,0.0]
[1776751331395,70.76,75813.28,0.0,-1.0,0.0,0.0]
[1776751332403,70.76,75814.38,0.0,-1.0,0.0,0.0]
[1776751333412,70.76,75815.16,0.0,-1.0,0.0,0.0]
[1776751334417,70.76,75813.73,0.0,-1.0,0.0,0.0]
[1776751336431,70.76,75812.68,0.0,-1.0,0.0,0.0]
[1776751338328,70.76,75812.47,0.0,-1.0,0.0,0.0]
[1776751338439,70.76,75812.47,0.0,-1.0,0.0,0.0]
[1776751340459,70.76,75809.83,0.0,-1.0,0.0,0.0]
[1776751341465,70.76,75809.19,0.0,-1.0,0.0,0.0]
[1776751342245,70.76,75809.19,0.0,-1.0,0.0,0.0]
[1776751342437,70.76,75809.19,0.0,-1.0,0.0,0.0]
[1776751342473,70.76,75809.44,0.0,-1.0,0.0,0.0]
[1776751343480,70.76,75810.2,0.0,-1.0,0.0,0.0]
[1776751344487,70.76,75809.52,0.0,-1.0,0.0,0.0]
[1776751347995,70.76,75809.5,0.0,-1.0,0.0,0.0]
[1776751348197,70.76,75809.5,0.0,-1.0,0.0,0.0]
[1776751352282,70.76,75809.61,0.0,-1.0,0.0,0.0]
[1776751352438,70.76,75809.61,0.0,-1.0,0.0,0.0]
[1776751352539,70.76,75809.61,0.0,-1.0,0.0,0.0]
[1776751353550,70.76,75808.58,0.0,-1.0,0.0,0.0]
[1776751357577,70.76,75808.07,0.0,-1.0,0.0,0.0]
[1776751358027,70.76,75808.07,0.0,-1.0,0.0,0.0]
[1776751358195,70.76,75808.07,0.0,-1.0,0.0,0.0]
[1776751358585,70.76,75804.65,0.0,-1.0,0.0,0.0]
[1776751361695,70.76,75804.72,0.0,-1.0,0.0,0.0]
[1776751361796,70.76,75808.91,0.0,-1.0,0.0,0.0]
[1776751361935,70.76,75808.91,0.0,-1.0,0.0,0.0]
[1776751362459,70.76,75808.91,0.0,-1.0,0.0,0.0]
[1776751362692,70.76,75808.91,0.0,-1.0,0.0,0.0]
[1776751362791,70.76,75813.02,0.0,-1.0,0.0,0.0]
[1776751363619,70.76,75813.56,0.0,-1.0,0.0,0.0]
[1776751366641,70.76,75808.84,0.0,-1.0,0.0,0.0]
[1776751367648,70.76,75807.81,0.0,-1.0,0.0,0.0]
[1776751368655,70.76,75802.49,0.0,-1.0,0.0,0.0]
[1776751369662,70.76,75801.75,0.0,-1.0,0.0,0.0]
[1776751372683,70.76,75800.23,0.0,-1.0,0.0,0.0]
[1776751374435,70.76,75800.34,0.0,-1.0,0.0,0.0]
[1776751374697,70.76,75796.76,0.0,-1.0,0.0,0.0]
[1776751375405,70.76,75796.76,0.0,-1.0,0.0,0.0]
[1776751375435,70.76,75796.76,0.0,-1.0,0.0,0.0]
[1776751375704,70.76,75795.51,0.0,-1.0,0.0,0.0]
[1776751376711,70.76,75785.31,0.0,-1.0,0.0,0.0]
[1776751377718,70.76,75784.28,0.0,-1.0,0.0,0.0]
[1776751379732,70.76,75783.61,0.0,-1.0,0.0,0.0]
[1776751381380,70.76,75783.26,0.0,-1.0,0.0,0.0]
[1776751381436,70.76,75783.26,0.0,-1.0,0.0,0.0]
[1776751383760,70.76,75782.51,0.0,-1.0,0.0,0.0]
[1776751386765,70.76,75782.16,0.0,-1.0,0.0,0.0]
[1776751386780,70.76,75781.71,0.0,-1.0,0.0,0.0]
[1776751386943,70.76,75781.71,0.0,-1.0,0.0,0.0]
[1776751387141,70.76,75781.71,0.0,-1.0,0.0,0.0]
[1776751387197,70.76,75781.71,0.0,-1.0,0.0,0.0]
[1776751387788,70.76,75780.9,0.0,-1.0,0.0,0.0]
[1776751388794,70.76,75783.55,0.0,-1.0,0.0,0.0]
[1776751389802,70.76,75781.67,0.0,-1.0,0.0,0.0]
[1776751390809,70.76,75780.5,0.0,-1.0,0.0,0.0]
[1776751392329,70.76,75780.68,0.0,-1.0,0.0,0.0]
[1776751392437,70.76,75780.68,0.0,-1.0,0.0,0.0]
[1776751392823,70.76,75779.27,0.0,-1.0,0.0,0.0]
[1776751393010,70.76,75779.27,0.0,-1.0,0.0,0.0]
[1776751393194,70.76,75779.27,0.0,-1.0,0.0,0.0]
[1776751393830,70.76,75777.27,0.0,-1.0,0.0,0.0]
[1776751394837,70.76,75771.47,0.0,-1.0,0.0,0.0]
[1776751395843,70.76,75764.18,0.0,-1.0,0.0,0.0]
[1776751396851,70.76,75766.59,0.0,-1.0,0.0,0.0]
[1776751397858,70.76,75767.25,0.0,-1.0,0.0,0.0]
[1776751398699,70.76,75767.25,0.0,-1.0,0.0,0.0]
[1776751398939,70.76,75767.69,0.0,-1.0,0.0,0.0]
[1776751399628,70.76,75767.69,0.0,-1.0,0.0,0.0]
[1776751399695,70.76,75767.69,0.0,-1.0,0.0,0.0]
[1776751400879,70.76,75769.08,0.0,-1.0,0.0,0.0]
[1776751401886,70.76,75772.12,0.0,-1.0,0.0,0.0]
[1776751402274,70.76,75772.12,0.0,-1.0,0.0,0.0]
[1776751402445,70.76,75772.12,0.0,-1.0,0.0,0.0]
[1776751402783,70.76,75772.12,0.0,-1.0,0.0,0.0]
[1776751402934,70.76,75772.12,0.0,-1.0,0.0,0.0]
[1776751402893,70.76,75771.67,0.0,-1.0,0.0,0.0]
[1776751404906,70.76,75772.57,0.0,-1.0,0.0,0.0]
[1776751405914,70.76,75777.6,0.0,-1.0,0.0,0.0]
[1776751406507,70.76,75777.6,0.0,-1.0,0.0,0.0]
[1776751406690,70.76,75777.6,0.0,-1.0,0.0,0.0]
[1776751406920,70.76,75778.93,0.0,-1.0,0.0,0.0]
[1776751407424,70.76,75778.93,0.0,-1.0,0.0,0.0]
[1776751407439,70.76,75778.93,0.0,-1.0,0.0,0.0]
[1776751411958,70.76,75779.28,0.0,-1.0,0.0,0.0]
[1776751412964,70.76,75788.41,0.0,-1.0,0.0,0.0]
[1776751413971,70.76,75796.31,0.0,-1.0,0.0,0.0]
[1776751414980,70.76,75799.93,0.0,-1.0,0.0,0.0]
[1776751416275,70.76,75799.93,0.0,-1.0,0.0,0.0]
[1776751416437,70.76,75799.93,0.0,-1.0,0.0,0.0]
[1776751416466,70.76,75801.32,0.0,-1.0,0.0,0.0]
[1776751416992,70.76,75804.2,0.0,-1.0,0.0,0.0]
[1776751418321,70.76,75804.2,0.0,-1.0,0.0,0.0]
[1776751418440,70.76,75804.2,0.0,-1.0,0.0,0.0]
[1776751419007,70.76,75803.32,0.0,-1.0,0.0,0.0]
[1776751421021,70.76,75803.97,0.0,-1.0,0.0,0.0]
[1776751423035,70.76,75806.77,0.0,-1.0,0.0,0.0]
[1776751424043,70.76,75808.05,0.0,-1.0,0.0,0.0]
[1776751425397,70.76,75808.05,0.0,-1.0,0.0,0.0]
[1776751425445,70.76,75808.05,0.0,-1.0,0.0,0.0]
[1776751425545,70.76,75808.05,0.0,-1.0,0.0,0.0]
[1776751426946,70.76,75808.05,0.0,-1.0,0.0,0.0]
[1776751426948,70.76,75803.33,0.0,-1.0,0.0,0.0]
[1776751427190,70.76,75803.33,0.0,-1.0,0.0,0.0]
[1776751427288,70.76,75804.11,0.0,-1.0,0.0,0.0]
[1776751428071,70.76,75803.13,0.0,-1.0,0.0,0.0]
[1776751430958,70.76,75803.12,0.0,-1.0,0.0,0.0]
[1776751431197,70.76,75802.74,0.0,-1.0,0.0,0.0]
[1776751431373,70.76,75802.74,0.0,-1.0,0.0,0.0]
[1776751431443,70.76,75802.74,0.0,-1.0,0.0,0.0]
[1776751431474,70.76,75803.03,0.0,-1.0,0.0,0.0]
[1776751434113,70.76,75802.05,0.0,-1.0,0.0,0.0]
[1776751435120,70.76,75801.51,0.0,-1.0,0.0,0.0]
[1776751436098,70.76,75801.51,0.0,-1.0,0.0,0.0]
[1776751436193,70.76,75801.51,0.0,-1.0,0.0,0.0]
[1776751436294,70.76,75801.15,0.0,-1.0,0.0,0.0]
[1776751437282,70.76,75801.15,0.0,-1.0,0.0,0.0]
[1776751437436,70.76,75801.15,0.0,-1.0,0.0,0.0]
[1776751437537,70.76,75797.5,0.0,-1.0,0.0,0.0]
[1776751439148,70.76,75798.43,0.0,-1.0,0.0,0.0]
[1776751444183,70.76,75798.09,0.0,-1.0,0.0,0.0]
[1776751446513,70.76,75797.91,0.0,-1.0,0.0,0.0]
[1776751446693,70.76,75797.91,0.0,-1.0,0.0,0.0]
[1776751446793,70.76,75796.83,0.0,-1.0,0.0,0.0]
[1776751447234,70.76,75796.83,0.0,-1.0,0.0,0.0]
[1776751447437,70.76,75796.83,0.0,-1.0,0.0,0.0]
[1776751447537,70.76,75795.63,0.0,-1.0,0.0,0.0]
[1776751450226,70.76,75794.42,0.0,-1.0,0.0,0.0]
[1776751451255,70.76,75794.42,0.0,-1.0,0.0,0.0]
[1776751451441,70.76,75794.42,0.0,-1.0,0.0,0.0]
[1776751451732,70.76,75794.42,0.0,-1.0,0.0,0.0]
[1776751451939,70.76,75794.42,0.0,-1.0,0.0,0.0]
[1776751451770,70.76,75797.34,0.0,-1.0,0.0,0.0]
[1776751452240,70.76,75797.93,0.0,-1.0,0.0,0.0]
[1776751455950,70.76,75797.75,0.0,-1.0,0.0,0.0]
[1776751456192,70.76,75797.79,0.0,-1.0,0.0,0.0]
[1776751456267,70.76,75798.51,0.0,-1.0,0.0,0.0]
[1776751458281,70.76,75799.22,0.0,-1.0,0.0,0.0]
[1776751459949,70.76,75799.22,0.0,-1.0,0.0,0.0]
[1776751459966,70.76,75798.8,0.0,-1.0,0.0,0.0]
[1776751460197,70.76,75798.8,0.0,-1.0,0.0,0.0]
[1776751460296,70.76,75800.79,0.0,-1.0,0.0,0.0]
[1776751461885,70.76,75800.79,0.0,-1.0,0.0,0.0]
[1776751461939,70.76,75800.79,0.0,-1.0,0.0,0.0]
[1776751461949,70.76,75801.74,0.0,-1.0,0.0,0.0]
[1776751462309,70.76,75803.16,0.0,-1.0,0.0,0.0]
[1776751463317,70.76,75805.13,0.0,-1.0,0.0,0.0]
[1776751469742,70.76,75804.95,0.0,-1.0,0.0,0.0]
[1776751469843,70.76,75804.95,0.0,-1.0,0.0,0.0]
[1776751472379,70.76,75802.81,0.0,-1.0,0.0,0.0]
[1776751473033,70.76,75802.81,0.0,-1.0,0.0,0.0]
[1776751473190,70.76,75802.81,0.0,-1.0,0.0,0.0]
[1776751473855,70.76,75802.81,0.0,-1.0,0.0,0.0]
[1776751473940,70.76,75802.81,0.0,-1.0,0.0,0.0]
[1776751473957,70.76,75802.39,0.0,-1.0,0.0,0.0]
[1776751475401,70.76,75798.54,0.0,-1.0,0.0,0.0]
[1776751476408,70.76,75797.14,0.0,-1.0,0.0,0.0]
[1776751477086,70.76,75797.14,0.0,-1.0,0.0,0.0]
[1776751477194,70.76,75797.14,0.0,-1.0,0.0,0.0]
[1776751477798,70.76,75797.14,0.0,-1.0,0.0,0.0]
[1776751477937,70.76,75797.14,0.0,-1.0,0.0,0.0]
[1776751477900,70.76,75796.38,0.0,-1.0,0.0,0.0]
[1776751480435,70.76,75797.34,0.0,-1.0,0.0,0.0]
[1776751485470,70.76,75797.4,0.0,-1.0,0.0,0.0]
[1776751488781,70.76,75797.38,0.0,-1.0,0.0,0.0]
[1776751488943,70.76,75797.38,0.0,-1.0,0.0,0.0]
[1776751488974,70.76,75797.2,0.0,-1.0,0.0,0.0]
[1776751489498,70.76,75795.58,0.0,-1.0,0.0,0.0]
[1776751490850,70.76,75795.58,0.0,-1.0,0.0,0.0]
[1776751490937,70.76,75795.58,0.0,-1.0,0.0,0.0]
[1776751490929,70.76,75793.05,0.0,-1.0,0.0,0.0]
[1776751491512,70.76,75790.77,0.0,-1.0,0.0,0.0]
[1776751492520,70.76,75791.34,0.0,-1.0,0.0,0.0]
[1776751494534,70.76,75790.37,0.0,-1.0,0.0,0.0]
[1776751497231,70.76,75790.34,0.0,-1.0,0.0,0.0]
[1776751497436,70.76,75790.34,0.0,-1.0,0.0,0.0]
[1776751497554,70.76,75790.55,0.0,-1.0,0.0,0.0]
[1776751498296,70.76,75790.55,0.0,-1.0,0.0,0.0]
[1776751498438,70.76,75790.55,0.0,-1.0,0.0,0.0]
[1776751500576,70.76,75792.39,0.0,-1.0,0.0,0.0]
[1776751501583,70.76,75793.54,0.0,-1.0,0.0,0.0]
[1776751503772,70.76,75793.57,0.0,-1.0,0.0,0.0]
[1776751503936,70.76,75793.57,0.0,-1.0,0.0,0.0]
[1776751504019,70.76,75793.4,0.0,-1.0,0.0,0.0]
[1776751504544,70.76,75793.4,0.0,-1.0,0.0,0.0]
[1776751504694,70.76,75793.4,0.0,-1.0,0.0,0.0]
[1776751505611,70.76,75792.75,0.0,-1.0,0.0,0.0]
[1776751506618,70.76,75790.63,0.0,-1.0,0.0,0.0]
[1776751510872,70.76,75790.48,0.0,-1.0,0.0,0.0]
[1776751511854,70.76,75790.41,0.0,-1.0,0.0,0.0]
[1776751511941,70.76,75790.41,0.0,-1.0,0.0,0.0]
[1776751512660,70.76,75792.17,0.0,-1.0,0.0,0.0]
[1776751513667,70.76,75792.59,0.0,-1.0,0.0,0.0]
[1776751515681,70.76,75798.51,0.0,-1.0,0.0,0.0]
[1776751516583,70.76,75798.51,0.0,-1.0,0.0,0.0]
[1776751516691,70.76,75798.51,0.0,-1.0,0.0,0.0]
[1776751516791,70.76,75800.24,0.0,-1.0,0.0,0.0]
[1776751519708,70.76,75800.76,0.0,-1.0,0.0,0.0]
[1776751521006,70.76,75800.76,0.0,-1.0,0.0,0.0]
[1776751521197,70.76,75800.81,0.0,-1.0,0.0,0.0]
[1776751527764,70.76,75800.28,0.0,-1.0,0.0,0.0]
[1776751529391,70.76,75800.28,0.0,-1.0,0.0,0.0]
[1776751529440,70.76,75800.28,0.0,-1.0,0.0,0.0]
[1776751531793,70.76,75799.95,0.0,-1.0,0.0,0.0]
[1776751533807,70.76,75794.29,0.0,-1.0,0.0,0.0]
[1776751534302,70.76,75794.29,0.0,-1.0,0.0,0.0]
[1776751534439,70.76,75794.29,0.0,-1.0,0.0,0.0]
[1776751539852,70.76,75793.93,0.0,-1.0,0.0,0.0]
[1776751542872,70.76,75793.34,0.0,-1.0,0.0,0.0]
[1776751543881,70.76,75782.47,0.0,-1.0,0.0,0.0]
[1776751544888,70.76,75782.85,0.0,-1.0,0.0,0.0]
[1776751545872,70.76,75782.85,0.0,-1.0,0.0,0.0]
[1776751545937,70.76,75782.85,0.0,-1.0,0.0,0.0]
[1776751550931,70.76,75781.72,0.0,-1.0,0.0,0.0]
[1776751551422,70.76,75781.72,0.0,-1.0,0.0,0.0]
[1776751551438,70.76,75781.72,0.0,-1.0,0.0,0.0]
[1776751551938,70.76,75778.69,0.0,-1.0,0.0,0.0]
[1776751557980,70.76,75783.39,0.0,-1.0,0.0,0.0]
[1776751558849,70.76,75783.39,0.0,-1.0,0.0,0.0]
[1776751558936,70.76,75783.39,0.0,-1.0,0.0,0.0]
[1776751558987,70.76,75784.38,0.0,-1.0,0.0,0.0]
[1776751559994,70.76,75785.43,0.0,-1.0,0.0,0.0]
[1776751561001,70.76,75787.48,0.0,-1.0,0.0,0.0]
[1776751562008,70.76,75789.96,0.0,-1.0,0.0,0.0]
[1776751564022,70.76,75790.55,0.0,-1.0,0.0,0.0]
[1776751569057,70.76,75799.37,0.0,-1.0,0.0,0.0]
[1776751570064,70.76,75804.12,0.0,-1.0,0.0,0.0]
[1776751570830,70.76,75804.12,0.0,-1.0,0.0,0.0]
[1776751570940,70.76,75804.12,0.0,-1.0,0.0,0.0]
[1776751571071,70.76,75804.59,0.0,-1.0,0.0,0.0]
[1776751574092,70.76,75803.23,0.0,-1.0,0.0,0.0]
[1776751575099,70.76,75804.12,0.0,-1.0,0.0,0.0]
[1776751576106,70.76,75803.41,0.0,-1.0,0.0,0.0]
[1776751577113,70.76,75804.61,0.0,-1.0,0.0,0.0]
[1776751579448,70.76,75804.43,0.0,-1.0,0.0,0.0]
[1776751579688,70.76,75804.43,0.0,-1.0,0.0,0.0]
[1776751580152,70.76,75801.48,0.0,-1.0,0.0,0.0]
[1776751582288,70.76,75801.19,0.0,-1.0,0.0,0.0]
[1776751582436,70.76,75801.19,0.0,-1.0,0.0,0.0]
[1776751583205,70.76,75799.34,0.0,-1.0,0.0,0.0]
[1776751584183,70.76,75798.72,0.0,-1.0,0.0,0.0]
[1776751586196,70.76,75799.24,0.0,-1.0,0.0,0.0]
[1776751588210,70.76,75799.74,0.0,-1.0,0.0,0.0]
[1776751591231,70.76,75799.19,0.0,-1.0,0.0,0.0]
[1776751597272,70.76,75798.99,0.0,-1.0,0.0,0.0]
[1776751599676,70.76,75799.24,0.0,-1.0,0.0,0.0]
[1776751599687,70.76,75799.24,0.0,-1.0,0.0,0.0]
[1776751605329,70.76,75799.21,0.0,-1.0,0.0,0.0]
[1776751610364,70.76,75799.21,0.0,-1.0,0.0,0.0]
[1776751612462,70.76,75799.21,0.0,-1.0,0.0,0.0]
[1776751612714,70.76,75799.21,0.0,-1.0,0.0,0.0]
[1776751620434,70.76,75798.56,0.0,-1.0,0.0,0.0]
[1776751621441,70.76,75791.2,0.0,-1.0,0.0,0.0]
[1776751622448,70.76,75788.81,0.0,-1.0,0.0,0.0]
[1776751623597,70.76,75788.81,0.0,-1.0,0.0,0.0]
[1776751623691,70.76,75788.81,0.0,-1.0,0.0,0.0]
[1776751623698,70.76,75791.17,0.0,-1.0,0.0,0.0]
[1776751624462,70.76,75790.0,0.0,-1.0,0.0,0.0]
[1776751629497,70.76,75790.14,0.0,-1.0,0.0,0.0]
[1776751630319,70.76,75790.14,0.0,-1.0,0.0,0.0]
[1776751630437,70.76,75790.14,0.0,-1.0,0.0,0.0]
[1776751631511,70.76,75790.73,0.0,-1.0,0.0,0.0]
[1776751632518,70.76,75790.3,0.0,-1.0,0.0,0.0]
[1776751640195,70.76,75790.16,0.0,-1.0,0.0,0.0]
[1776751640438,70.76,75790.16,0.0,-1.0,0.0,0.0]
[1776751642588,70.76,75790.97,0.0,-1.0,0.0,0.0]
[1776751643638,70.76,75790.97,0.0,-1.0,0.0,0.0]
[1776751643689,70.76,75790.97,0.0,-1.0,0.0,0.0]
[1776751643739,70.76,75795.75,0.0,-1.0,0.0,0.0]
[1776751649978,70.76,75795.53,0.0,-1.0,0.0,0.0]
[1776751650203,70.76,75795.53,0.0,-1.0,0.0,0.0]
[1776751651651,70.76,75795.45,0.0,-1.0,0.0,0.0]
[1776751655679,70.76,75793.96,0.0,-1.0,0.0,0.0]
[1776751656904,70.76,75793.96,0.0,-1.0,0.0,0.0]
[1776751656935,70.76,75793.96,0.0,-1.0,0.0,0.0]
[1776751657005,70.76,75789.45,0.0,-1.0,0.0,0.0]
[1776751657693,70.76,75788.79,0.0,-1.0,0.0,0.0]
[1776751661721,70.76,75789.93,0.0,-1.0,0.0,0.0]
[1776751666380,70.76,75789.66,0.0,-1.0,0.0,0.0]
[1776751666441,70.76,75789.66,0.0,-1.0,0.0,0.0]
[1776751671791,70.76,75789.32,0.0,-1.0,0.0,0.0]
[1776751673239,70.76,75789.32,0.0,-1.0,0.0,0.0]
[1776751673440,70.76,75789.03,0.0,-1.0,0.0,0.0]
[1776751675821,70.76,75787.84,0.0,-1.0,0.0,0.0]
[1776751679848,70.76,75788.99,0.0,-1.0,0.0,0.0]
[1776751682305,70.76,75788.76,0.0,-1.0,0.0,0.0]
[1776751682437,70.76,75788.76,0.0,-1.0,0.0,0.0]
[1776751682870,70.76,75789.3,0.0,-1.0,0.0,0.0]
[1776751689455,70.76,75789.26,0.0,-1.0,0.0,0.0]
[1776751689687,70.76,75789.26,0.0,-1.0,0.0,0.0]
[1776751691933,70.76,75790.16,0.0,-1.0,0.0,0.0]
[1776751692767,70.76,75790.16,0.0,-1.0,0.0,0.0]
[1776751692941,70.76,75790.16,0.0,-1.0,0.0,0.0]
[1776751693043,70.76,75793.13,0.0,-1.0,0.0,0.0]
[1776751693947,70.76,75800.11,0.0,-1.0,0.0,0.0]
[1776751695961,70.76,75799.37,0.0,-1.0,0.0,0.0]
[1776751696968,70.76,75798.25,0.0,-1.0,0.0,0.0]
[1776751701299,70.76,75798.28,0.0,-1.0,0.0,0.0]
[1776751701439,70.76,75798.28,0.0,-1.0,0.0,0.0]
[1776751704016,70.76,75802.84,0.0,-1.0,0.0,0.0]
[1776751704378,70.76,75802.84,0.0,-1.0,0.0,0.0]
[1776751704441,70.76,75802.84,0.0,-1.0,0.0,0.0]
[1776751705024,70.76,75805.35,0.0,-1.0,0.0,0.0]
[1776751706031,70.76,75806.98,0.0,-1.0,0.0,0.0]
[1776751707038,70.76,75810.02,0.0,-1.0,0.0,0.0]
[1776751708045,70.76,75811.22,0.0,-1.0,0.0,0.0]
[1776751709556,70.76,75811.26,0.0,-1.0,0.0,0.0]
[1776751709692,70.76,75811.26,0.0,-1.0,0.0,0.0]
[1776751711065,70.76,75811.24,0.0,-1.0,0.0,0.0]
[1776751716101,70.76,75811.09,0.0,-1.0,0.0,0.0]
[1776751718339,70.76,75811.11,0.0,-1.0,0.0,0.0]
[1776751718441,70.76,75811.11,0.0,-1.0,0.0,0.0]
[1776751722143,70.76,75810.07,0.0,-1.0,0.0,0.0]
[1776751723115,70.76,75810.07,0.0,-1.0,0.0,0.0]
[1776751723186,70.76,75810.07,0.0,-1.0,0.0,0.0]
[1776751724157,70.76,75810.5,0.0,-1.0,0.0,0.0]
[1776751727114,70.76,75810.47,0.0,-1.0,0.0,0.0]
[1776751727187,70.76,75810.47,0.0,-1.0,0.0,0.0]
[1776751729193,70.76,75810.07,0.0,-1.0,0.0,0.0]
[1776751731207,70.76,75809.01,0.0,-1.0,0.0,0.0]
[1776751732214,70.76,75808.28,0.0,-1.0,0.0,0.0]
[1776751737248,70.76,75807.93,0.0,-1.0,0.0,0.0]
[1776751738256,70.76,75806.11,0.0,-1.0,0.0,0.0]
[1776751739263,70.76,75805.29,0.0,-1.0,0.0,0.0]
[1776751740270,70.76,75804.76,0.0,-1.0,0.0,0.0]
[1776751740441,70.76,75804.76,0.0,-1.0,0.0,0.0]
[1776751741277,70.76,75803.82,0.0,-1.0,0.0,0.0]
[1776751742284,70.76,75805.41,0.0,-1.0,0.0,0.0]
[1776751745305,70.76,75806.11,0.0,-1.0,0.0,0.0]
[1776751749333,70.76,75806.68,0.0,-1.0,0.0,0.0]
[1776751750339,70.76,75808.15,0.0,-1.0,0.0,0.0]
[1776751750800,70.76,75808.15,0.0,-1.0,0.0,0.0]
[1776751750937,70.76,75808.15,0.0,-1.0,0.0,0.0]
[1776751751346,70.76,75809.38,0.0,-1.0,0.0,0.0]
[1776751753361,70.76,75808.23,0.0,-1.0,0.0,0.0]
[1776751754369,70.76,75807.58,0.0,-1.0,0.0,0.0]
[1776751756382,70.76,75807.13,0.0,-1.0,0.0,0.0]
[1776751759232,70.76,75806.92,0.0,-1.0,0.0,0.0]
[1776751759288,70.76,75806.35,0.0,-1.0,0.0,0.0]
[1776751759446,70.76,75806.35,0.0,-1.0,0.0,0.0]
[1776751759537,70.76,75805.43,0.0,-1.0,0.0,0.0]
[1776751761418,70.76,75804.13,0.0,-1.0,0.0,0.0]
[1776751763432,70.76,75804.75,0.0,-1.0,0.0,0.0]
[1776751764591,70.76,75804.75,0.0,-1.0,0.0,0.0]
[1776751764693,70.76,75804.75,0.0,-1.0,0.0,0.0]
[1776751766453,70.76,75805.53,0.0,-1.0,0.0,0.0]
[1776751768467,70.76,75805.99,0.0,-1.0,0.0,0.0]
[1776751769474,70.76,75808.01,0.0,-1.0,0.0,0.0]
[1776751771488,70.76,75808.35,0.0,-1.0,0.0,0.0]
[1776751772495,70.76,75807.52,0.0,-1.0,0.0,0.0]
[1776751773502,70.76,75804.54,0.0,-1.0,0.0,0.0]
[1776751774587,70.76,75804.54,0.0,-1.0,0.0,0.0]
[1776751774689,70.76,75804.54,0.0,-1.0,0.0,0.0]
[1776751775516,70.76,75803.78,0.0,-1.0,0.0,0.0]
[1776751776522,70.76,75802.38,0.0,-1.0,0.0,0.0]
[1776751781558,70.76,75802.34,0.0,-1.0,0.0,0.0]
[1776751784578,70.76,75801.91,0.0,-1.0,0.0,0.0]
[1776751786266,70.76,75801.91,0.0,-1.0,0.0,0.0]
[1776751786276,70.76,75801.31,0.0,-1.0,0.0,0.0]
[1776751786444,70.76,75801.31,0.0,-1.0,0.0,0.0]
[1776751789614,70.76,75800.62,0.0,-1.0,0.0,0.0]
[1776751790621,70.76,75799.82,0.0,-1.0,0.0,0.0]
[1776751793087,70.76,75799.43,0.0,-1.0,0.0,0.0]
[1776751793192,70.76,75799.43,0.0,-1.0,0.0,0.0]
[1776751794649,70.76,75798.32,0.0,-1.0,0.0,0.0]
[1776751796663,70.76,75797.86,0.0,-1.0,0.0,0.0]
[1776751799699,70.76,75798.17,0.0,-1.0,0.0,0.0]
[1776751799943,70.76,75798.17,0.0,-1.0,0.0,0.0]
[1776751803712,70.76,75795.74,0.0,-1.0,0.0,0.0]
[1776751804845,70.76,75795.74,0.0,-1.0,0.0,0.0]
[1776751804946,70.76,75795.74,0.0,-1.0,0.0,0.0]
[1776751805042,70.76,75793.1,0.0,-1.0,0.0,0.0]
[1776751806733,70.76,75794.5,0.0,-1.0,0.0,0.0]
[1776751809754,70.76,75793.78,0.0,-1.0,0.0,0.0]
[1776751810904,70.76,75793.78,0.0,-1.0,0.0,0.0]
[1776751810940,70.76,75793.78,0.0,-1.0,0.0,0.0]
[1776751810997,70.76,75792.72,0.0,-1.0,0.0,0.0]
[1776751812775,70.76,75792.27,0.0,-1.0,0.0,0.0]
[1776751817810,70.76,75792.45,0.0,-1.0,0.0,0.0]
[1776751818818,70.76,75801.88,0.0,-1.0,0.0,0.0]
[1776751819825,70.76,75807.49,0.0,-1.0,0.0,0.0]
[1776751820516,70.76,75807.49,0.0,-1.0,0.0,0.0]
[1776751820691,70.76,75807.49,0.0,-1.0,0.0,0.0]
[1776751820831,70.76,75809.23,0.0,-1.0,0.0,0.0]
[1776751826874,70.76,75810.07,0.0,-1.0,0.0,0.0]
[1776751829895,70.76,75809.26,0.0,-1.0,0.0,0.0]
[1776751831908,70.76,75809.19,0.0,-1.0,0.0,0.0]
[1776751833922,70.76,75808.23,0.0,-1.0,0.0,0.0]
[1776751835936,70.76,75807.68,0.0,-1.0,0.0,0.0]
[1776751838957,70.76,75808.17,0.0,-1.0,0.0,0.0]
[1776751843993,70.76,75808.09,0.0,-1.0,0.0,0.0]
[1776751845309,70.76,75808.09,0.0,-1.0,0.0,0.0]
[1776751845439,70.76,75808.09,0.0,-1.0,0.0,0.0]
[1776751851042,70.76,75808.02,0.0,-1.0,0.0,0.0]
[1776751852875,70.76,75808.16,0.0,-1.0,0.0,0.0]
[1776751852941,70.76,75808.16,0.0,-1.0,0.0,0.0]
[1776751858093,70.76,75808.38,0.0,-1.0,0.0,0.0]
[1776751864368,70.76,75808.21,0.0,-1.0,0.0,0.0]
[1776751864437,70.76,75808.21,0.0,-1.0,0.0,0.0]
[1776751864394,70.76,75806.34,0.0,-1.0,0.0,0.0]
[1776751865142,70.76,75800.28,0.0,-1.0,0.0,0.0]
[1776751865900,70.76,75800.28,0.0,-1.0,0.0,0.0]
[1776751865936,70.76,75800.28,0.0,-1.0,0.0,0.0]
[1776751866148,70.76,75797.18,0.0,-1.0,0.0,0.0]
[1776751867156,70.76,75796.76,0.0,-1.0,0.0,0.0]
[1776751868163,70.76,75802.23,0.0,-1.0,0.0,0.0]
[1776751868835,70.76,75802.23,0.0,-1.0,0.0,0.0]
[1776751868940,70.76,75802.23,0.0,-1.0,0.0,0.0]
[1776751869169,70.76,75804.82,0.0,-1.0,0.0,0.0]
[1776751877225,70.76,75804.55,0.0,-1.0,0.0,0.0]
[1776751881254,70.76,75806.11,0.0,-1.0,0.0,0.0]
[1776751885989,70.76,75805.99,0.0,-1.0,0.0,0.0]
[1776751886192,70.76,75805.99,0.0,-1.0,0.0,0.0]
[1776751886289,70.76,75804.69,0.0,-1.0,0.0,0.0]
[1776751888303,70.76,75804.08,0.0,-1.0,0.0,0.0]
[1776751891324,70.76,75804.36,0.0,-1.0,0.0,0.0]
[1776751892331,70.76,75804.83,0.0,-1.0,0.0,0.0]
[1776751895157,70.76,75804.94,0.0,-1.0,0.0,0.0]
[1776751895206,70.76,75804.94,0.0,-1.0,0.0,0.0]
[1776751901393,70.76,75805.58,0.0,-1.0,0.0,0.0]
[1776751902401,70.76,75806.73,0.0,-1.0,0.0,0.0]
[1776751902637,70.76,75806.73,0.0,-1.0,0.0,0.0]
[1776751902689,70.76,75806.73,0.0,-1.0,0.0,0.0]
[1776751903408,70.76,75807.13,0.0,-1.0,0.0,0.0]
[1776751905422,70.76,75807.73,0.0,-1.0,0.0,0.0]
[1776751907486,70.76,75807.76,0.0,-1.0,0.0,0.0]
[1776751907695,70.76,75807.76,0.0,-1.0,0.0,0.0]
[1776751910461,70.76,75808.3,0.0,-1.0,0.0,0.0]
[1776751915478,70.76,75808.22,0.0,-1.0,0.0,0.0]
[1776751915496,70.76,75809.11,0.0,-1.0,0.0,0.0]
[1776751915699,70.76,75809.11,0.0,-1.0,0.0,0.0]
[1776751916503,70.76,75809.56,0.0,-1.0,0.0,0.0]
[1776751918518,70.76,75810.9,0.0,-1.0,0.0,0.0]
[1776751918860,70.76,75810.9,0.0,-1.0,0.0,0.0]
[1776751918942,70.76,75810.9,0.0,-1.0,0.0,0.0]
[1776751924560,70.76,75810.75,0.0,-1.0,0.0,0.0]
[1776751926432,70.76,75810.75,0.0,-1.0,0.0,0.0]
[1776751926472,70.76,75810.21,0.0,-1.0,0.0,0.0]
[1776751926697,70.76,75810.21,0.0,-1.0,0.0,0.0]
[1776751926721,70.76,75805.04,0.0,-1.0,0.0,0.0]
[1776751927581,70.76,75798.31,0.0,-1.0,0.0,0.0]
[1776751928588,70.76,75799.01,0.0,-1.0,0.0,0.0]
[1776751930797,70.76,75799.06,0.0,-1.0,0.0,0.0]
[1776751930940,70.76,75799.06,0.0,-1.0,0.0,0.0]
[1776751931037,70.76,75794.98,0.0,-1.0,0.0,0.0]
[1776751931609,70.76,75793.94,0.0,-1.0,0.0,0.0]
[1776751933622,70.76,75795.52,0.0,-1.0,0.0,0.0]
[1776751934630,70.76,75796.32,0.0,-1.0,0.0,0.0]
[1776751936396,70.76,75796.32,0.0,-1.0,0.0,0.0]
[1776751936438,70.76,75796.32,0.0,-1.0,0.0,0.0]
[1776751936645,70.76,75797.17,0.0,-1.0,0.0,0.0]
[1776751937652,70.76,75797.81,0.0,-1.0,0.0,0.0]
[1776751938658,70.76,75796.03,0.0,-1.0,0.0,0.0]
[1776751940674,70.76,75795.02,0.0,-1.0,0.0,0.0]
[1776751941681,70.76,75796.13,0.0,-1.0,0.0,0.0]
[1776751942688,70.76,75796.92,0.0,-1.0,0.0,0.0]
[1776751943842,70.76,75796.92,0.0,-1.0,0.0,0.0]
[1776751943943,70.76,75796.92,0.0,-1.0,0.0,0.0]
[1776751944702,70.76,75796.42,0.0,-1.0,0.0,0.0]
[1776751945709,70.76,75795.97,0.0,-1.0,0.0,0.0]
[1776751949737,70.76,75795.49,0.0,-1.0,0.0,0.0]
[1776751951752,70.76,75795.31,0.0,-1.0,0.0,0.0]
[1776751952759,70.76,75793.87,0.0,-1.0,0.0,0.0]
[1776751955267,70.76,75793.84,0.0,-1.0,0.0,0.0]
[1776751955443,70.76,75793.84,0.0,-1.0,0.0,0.0]
[1776751955819,70.76,75792.89,0.0,-1.0,0.0,0.0]
[1776751960853,70.76,75792.27,0.0,-1.0,0.0,0.0]
[1776751962524,70.76,75792.27,0.0,-1.0,0.0,0.0]
[1776751962694,70.76,75792.07,0.0,-1.0,0.0,0.0]
[1776751966608,70.76,75791.91,0.0,-1.0,0.0,0.0]
[1776751966690,70.76,75791.91,0.0,-1.0,0.0,0.0]
[1776751966896,70.76,75791.5,0.0,-1.0,0.0,0.0]
[1776751967903,70.76,75791.01,0.0,-1.0,0.0,0.0]
[1776751972937,70.76,75791.09,0.0,-1.0,0.0,0.0]
[1776751975959,70.76,75791.67,0.0,-1.0,0.0,0.0]
[1776751980993,70.76,75791.45,0.0,-1.0,0.0,0.0]
[1776751986029,70.76,75791.26,0.0,-1.0,0.0,0.0]
[1776751988043,70.76,75792.4,0.0,-1.0,0.0,0.0]
[1776751993077,70.76,75792.44,0.0,-1.0,0.0,0.0]
[1776751997561,70.76,75792.44,0.0,-1.0,0.0,0.0]
[1776751997690,70.76,75792.4,0.0,-1.0,0.0,0.0]
[1776752002247,70.76,75792.58,0.0,-1.0,0.0,0.0]
[1776752002439,70.76,75792.58,0.0,-1.0,0.0,0.0]
[1776752002474,70.76,75793.37,0.0,-1.0,0.0,0.0]
[1776752003148,70.76,75793.98,0.0,-1.0,0.0,0.0]
[1776752005226,70.76,75793.98,0.0,-1.0,0.0,0.0]
[1776752005437,70.76,75793.98,0.0,-1.0,0.0,0.0]
[1776752005503,70.76,75796.67,0.0,-1.0,0.0,0.0]
[1776752006169,70.76,75803.23,0.0,-1.0,0.0,0.0]
[1776752007176,70.76,75806.17,0.0,-1.0,0.0,0.0]
[1776752007979,70.76,75806.17,0.0,-1.0,0.0,0.0]
[1776752008202,70.76,75806.17,0.0,-1.0,0.0,0.0]
[1776752010196,70.76,75807.65,0.0,-1.0,0.0,0.0]
[1776752010755,70.76,75807.65,0.0,-1.0,0.0,0.0]
[1776752010939,70.76,75807.65,0.0,-1.0,0.0,0.0]
[1776752011204,70.76,75807.87,0.0,-1.0,0.0,0.0]
[1776752016238,70.76,75807.75,0.0,-1.0,0.0,0.0]
[1776752016991,70.76,75807.75,0.0,-1.0,0.0,0.0]
[1776752017201,70.76,75807.75,0.0,-1.0,0.0,0.0]
[1776752017245,70.76,75808.36,0.0,-1.0,0.0,0.0]
[1776752024295,70.76,75808.51,0.0,-1.0,0.0,0.0]
[1776752029330,70.76,75808.48,0.0,-1.0,0.0,0.0]
[1776752030336,70.76,75803.8,0.0,-1.0,0.0,0.0]
[1776752030778,70.76,75803.8,0.0,-1.0,0.0,0.0]
[1776752030937,70.76,75803.8,0.0,-1.0,0.0,0.0]
[1776752031343,70.76,75802.46,0.0,-1.0,0.0,0.0]
[1776752032351,70.76,75801.59,0.0,-1.0,0.0,0.0]
[1776752037585,70.76,75801.83,0.0,-1.0,0.0,0.0]
[1776752037689,70.76,75801.86,0.0,-1.0,0.0,0.0]
[1776752040410,70.76,75800.45,0.0,-1.0,0.0,0.0]
[1776752041417,70.76,75801.01,0.0,-1.0,0.0,0.0]
[1776752042424,70.76,75801.49,0.0,-1.0,0.0,0.0]
[1776752048388,70.76,75801.18,0.0,-1.0,0.0,0.0]
[1776752048440,70.76,75801.18,0.0,-1.0,0.0,0.0]
[1776752049473,70.76,75801.74,0.0,-1.0,0.0,0.0]
[1776752050480,70.76,75802.24,0.0,-1.0,0.0,0.0]
[1776752051487,70.76,75802.64,0.0,-1.0,0.0,0.0]
[1776752056522,70.76,75801.03,0.0,-1.0,0.0,0.0]
[1776752060549,70.76,75801.48,0.0,-1.0,0.0,0.0]
[1776752061349,70.76,75801.48,0.0,-1.0,0.0,0.0]
[1776752061445,70.76,75801.48,0.0,-1.0,0.0,0.0]
[1776752062564,70.76,75803.04,0.0,-1.0,0.0,0.0]
[1776752063571,70.76,75804.43,0.0,-1.0,0.0,0.0]
[1776752064578,70.76,75806.99,0.0,-1.0,0.0,0.0]
[1776752064907,70.76,75806.99,0.0,-1.0,0.0,0.0]
[1776752064938,70.76,75806.99,0.0,-1.0,0.0,0.0]
[1776752065585,70.76,75814.81,0.0,-1.0,0.0,0.0]
[1776752066592,70.76,75816.97,0.0,-1.0,0.0,0.0]
[1776752067599,70.76,75816.47,0.0,-1.0,0.0,0.0]
[1776752068605,70.76,75815.67,0.0,-1.0,0.0,0.0]
[1776752071356,70.76,75815.6,0.0,-1.0,0.0,0.0]
[1776752071438,70.76,75815.6,0.0,-1.0,0.0,0.0]
[1776752071626,70.76,75815.63,0.0,-1.0,0.0,0.0]
[1776752073641,70.76,75815.01,0.0,-1.0,0.0,0.0]
[1776752075655,70.76,75814.58,0.0,-1.0,0.0,0.0]
[1776752081697,70.76,75815.62,0.0,-1.0,0.0,0.0]
[1776752082254,70.76,75815.62,0.0,-1.0,0.0,0.0]
[1776752082440,70.76,75815.62,0.0,-1.0,0.0,0.0]
[1776752082705,70.76,75816.08,0.0,-1.0,0.0,0.0]
[1776752084719,70.76,75816.76,0.0,-1.0,0.0,0.0]
[1776752090019,70.76,75817.06,0.0,-1.0,0.0,0.0]
[1776752090193,70.76,75817.06,0.0,-1.0,0.0,0.0]
[1776752090295,70.76,75822.93,0.0,-1.0,0.0,0.0]
[1776752090761,70.76,75825.81,0.0,-1.0,0.0,0.0]
[1776752093119,70.76,75825.81,0.0,-1.0,0.0,0.0]
[1776752093187,70.76,75825.81,0.0,-1.0,0.0,0.0]
[1776752093288,70.76,75825.77,0.0,-1.0,0.0,0.0]
[1776752094321,70.76,75825.77,0.0,-1.0,0.0,0.0]
[1776752094437,70.76,75825.77,0.0,-1.0,0.0,0.0]
[1776752094536,70.76,75818.57,0.0,-1.0,0.0,0.0]
[1776752094789,70.76,75816.12,0.0,-1.0,0.0,0.0]
[1776752098816,70.76,75815.74,0.0,-1.0,0.0,0.0]
[1776752101839,70.76,75817.37,0.0,-1.0,0.0,0.0]
[1776752102845,70.76,75816.68,0.0,-1.0,0.0,0.0]
[1776752105456,70.76,75816.72,0.0,-1.0,0.0,0.0]
[1776752105693,70.76,75816.72,0.0,-1.0,0.0,0.0]
[1776752105557,70.76,75818.03,0.0,-1.0,0.0,0.0]
[1776752106872,70.76,75817.04,0.0,-1.0,0.0,0.0]
[1776752110901,70.76,75816.66,0.0,-1.0,0.0,0.0]
[1776752111907,70.76,75817.59,0.0,-1.0,0.0,0.0]
[1776752112915,70.76,75818.06,0.0,-1.0,0.0,0.0]
[1776752113922,70.76,75817.37,0.0,-1.0,0.0,0.0]
[1776752114929,70.76,75816.78,0.0,-1.0,0.0,0.0]
[1776752115935,70.76,75816.05,0.0,-1.0,0.0,0.0]
[1776752118956,70.76,75818.1,0.0,-1.0,0.0,0.0]
[1776752123992,70.76,75818.06,0.0,-1.0,0.0,0.0]
[1776752126006,70.76,75817.29,0.0,-1.0,0.0,0.0]
[1776752130704,70.76,75816.74,0.0,-1.0,0.0,0.0]
[1776752131041,70.76,75816.12,0.0,-1.0,0.0,0.0]
[1776752133731,70.76,75816.13,0.0,-1.0,0.0,0.0]
[1776752133936,70.76,75816.04,0.0,-1.0,0.0,0.0]
[1776752136441,70.76,75816.07,0.0,-1.0,0.0,0.0]
[1776752136541,70.76,75818.15,0.0,-1.0,0.0,0.0]
[1776752143125,70.76,75817.34,0.0,-1.0,0.0,0.0]
[1776752147384,70.76,75817.02,0.0,-1.0,0.0,0.0]
[1776752147439,70.76,75817.02,0.0,-1.0,0.0,0.0]
[1776752153194,70.76,75816.4,0.0,-1.0,0.0,0.0]
[1776752162258,70.76,75815.68,0.0,-1.0,0.0,0.0]
[1776752166190,70.76,75816.42,0.0,-1.0,0.0,0.0]
[1776752166441,70.76,75816.42,0.0,-1.0,0.0,0.0]
[1776752167299,70.76,75822.82,0.0,-1.0,0.0,0.0]
[1776752167436,70.76,75822.82,0.0,-1.0,0.0,0.0]
[1776752169165,70.76,75829.0,0.0,-1.0,0.0,0.0]
[1776752174080,70.76,75829.44,0.0,-1.0,0.0,0.0]
[1776752174191,70.76,75829.44,0.0,-1.0,0.0,0.0]
[1776752179624,70.76,75829.19,0.0,-1.0,0.0,0.0]
[1776752187435,70.76,75829.13,0.0,-1.0,0.0,0.0]
[1776752192470,70.76,75829.65,0.0,-1.0,0.0,0.0]
[1776752200526,70.76,75826.81,0.0,-1.0,0.0,0.0]
[1776752205562,70.76,75826.77,0.0,-1.0,0.0,0.0]
[1776752210598,70.76,75823.55,0.0,-1.0,0.0,0.0]
[1776752215118,70.76,75822.57,0.0,-1.0,0.0,0.0]
[1776752215188,70.76,75822.57,0.0,-1.0,0.0,0.0]
[1776752220668,70.76,75822.66,0.0,-1.0,0.0,0.0]
[1776752222400,70.76,75823.16,0.0,-1.0,0.0,0.0]
[1776752222437,70.76,75823.16,0.0,-1.0,0.0,0.0]
[1776752227718,70.76,75821.6,0.0,-1.0,0.0,0.0]
[1776752228436,70.76,75821.6,0.0,-1.0,0.0,0.0]
[1776752229631,70.76,75818.1,0.0,-1.0,0.0,0.0]
[1776752229688,70.76,75818.1,0.0,-1.0,0.0,0.0]
[1776752235446,70.76,75813.38,0.0,-1.0,0.0,0.0]
[1776752235691,70.76,75813.38,0.0,-1.0,0.0,0.0]
[1776752240809,70.76,75811.48,0.0,-1.0,0.0,0.0]
[1776752241007,70.76,75811.48,0.0,-1.0,0.0,0.0]
[1776752241092,70.76,75811.48,0.0,-1.0,0.0,0.0]
[1776752241189,70.76,75811.48,0.0,-1.0,0.0,0.0]
[1776752245511,70.76,75807.41,0.0,-1.0,0.0,0.0]
[1776752245692,70.76,75807.41,0.0,-1.0,0.0,0.0]
[1776752245910,70.76,75805.99,0.0,-1.0,0.0,0.0]
[1776752245935,70.76,75805.99,0.0,-1.0,0.0,0.0]
[1776752249631,70.76,75804.72,0.0,-1.0,0.0,0.0]
[1776752249693,70.76,75804.72,0.0,-1.0,0.0,0.0]
[1776752254907,70.76,75806.1,0.0,-1.0,0.0,0.0]
[1776752256295,70.76,75806.1,0.0,-1.0,0.0,0.0]
[1776752256439,70.76,75806.1,0.0,-1.0,0.0,0.0]
[1776752256439,70.76,75806.1,0.0,-1.0,0.0,0.0]
[1776752256688,70.76,75806.1,0.0,-1.0,0.0,0.0]
[1776752262798,70.76,75804.66,0.0,-1.0,0.0,0.0]
[1776752262939,70.76,75803.87,0.0,-1.0,0.0,0.0]
[1776752265848,70.76,75803.87,0.0,-1.0,0.0,0.0]
[1776752265935,70.76,75803.8,0.0,-1.0,0.0,0.0]
[1776752271019,70.76,75803.24,0.0,-1.0,0.0,0.0]
[1776752276054,70.76,75803.78,0.0,-1.0,0.0,0.0]
[1776752277248,70.76,75803.78,0.0,-1.0,0.0,0.0]
[1776752277344,70.76,75803.78,0.0,-1.0,0.0,0.0]
[1776752277441,70.76,75803.78,0.0,-1.0,0.0,0.0]
[1776752279079,70.76,75811.44,0.0,-1.0,0.0,0.0]
[1776752283565,70.76,75811.04,0.0,-1.0,0.0,0.0]
[1776752283688,70.76,75811.04,0.0,-1.0,0.0,0.0]
[1776752283843,70.76,75811.04,0.0,-1.0,0.0,0.0]
[1776752283935,70.76,75812.84,0.0,-1.0,0.0,0.0]
[1776752290741,70.76,75815.66,0.0,-1.0,0.0,0.0]
[1776752290937,70.76,75815.96,0.0,-1.0,0.0,0.0]
[1776752294610,70.76,75815.4,0.0,-1.0,0.0,0.0]
[1776752294691,70.76,75815.4,0.0,-1.0,0.0,0.0]
[1776752294757,70.76,75815.4,0.0,-1.0,0.0,0.0]
[1776752294936,70.76,75813.74,0.0,-1.0,0.0,0.0]
[1776752300227,70.76,75811.4,0.0,-1.0,0.0,0.0]
[1776752302471,70.76,75811.33,0.0,-1.0,0.0,0.0]
[1776752302687,70.76,75811.33,0.0,-1.0,0.0,0.0]
[1776752306615,70.76,75810.74,0.0,-1.0,0.0,0.0]
[1776752306691,70.76,75810.74,0.0,-1.0,0.0,0.0]
[1776752306744,70.76,75810.74,0.0,-1.0,0.0,0.0]
[1776752306937,70.76,75809.43,0.0,-1.0,0.0,0.0]
[1776752311286,70.76,75802.03,0.0,-1.0,0.0,0.0]
[1776752311443,70.76,75802.03,0.0,-1.0,0.0,0.0]
[1776752318353,70.76,75798.32,0.0,-1.0,0.0,0.0]
[1776752320882,70.76,75798.32,0.0,-1.0,0.0,0.0]
[1776752320938,70.76,75798.32,0.0,-1.0,0.0,0.0]
[1776752321076,70.76,75798.32,0.0,-1.0,0.0,0.0]
[1776752321204,70.76,75798.32,0.0,-1.0,0.0,0.0]
[1776752327416,70.76,75796.68,0.0,-1.0,0.0,0.0]
[1776752328010,70.76,75796.68,0.0,-1.0,0.0,0.0]
[1776752328189,70.76,75796.68,0.0,-1.0,0.0,0.0]
[1776752334465,70.76,75794.62,0.0,-1.0,0.0,0.0]
[1776752336105,70.76,75794.59,0.0,-1.0,0.0,0.0]
[1776752336146,70.76,75794.59,0.0,-1.0,0.0,0.0]
[1776752336190,70.76,75794.59,0.0,-1.0,0.0,0.0]
[1776752342521,70.76,75794.62,0.0,-1.0,0.0,0.0]
[1776752345099,70.76,75794.58,0.0,-1.0,0.0,0.0]
[1776752345104,70.76,75794.58,0.0,-1.0,0.0,0.0]
[1776752345191,70.76,75794.58,0.0,-1.0,0.0,0.0]
[1776752350504,70.76,75793.99,0.0,-1.0,0.0,0.0]
[1776752350552,70.76,75793.99,0.0,-1.0,0.0,0.0]
[1776752350690,70.76,75793.99,0.0,-1.0,0.0,0.0]
[1776752356618,70.76,75793.79,0.0,-1.0,0.0,0.0]
[1776752357321,70.76,75793.79,0.0,-1.0,0.0,0.0]
[1776752357424,70.76,75793.79,0.0,-1.0,0.0,0.0]
[1776752357437,70.76,75793.79,0.0,-1.0,0.0,0.0]
[1776752360952,70.76,75788.07,0.0,-1.0,0.0,0.0]
[1776752361123,70.76,75781.15,0.0,-1.0,0.0,0.0]
[1776752361195,70.76,75781.15,0.0,-1.0,0.0,0.0]
[1776752365026,70.76,75774.47,0.0,-1.0,0.0,0.0]
[1776752365139,70.76,75774.47,0.0,-1.0,0.0,0.0]
[1776752365189,70.76,75774.47,0.0,-1.0,0.0,0.0]
[1776752370719,70.76,75773.43,0.0,-1.0,0.0,0.0]
[1776752373023,70.76,75771.77,0.0,-1.0,0.0,0.0]
[1776752373075,70.76,75771.77,0.0,-1.0,0.0,0.0]
[1776752373193,70.76,75771.77,0.0,-1.0,0.0,0.0]
[1776752378428,70.76,75771.2,0.0,-1.0,0.0,0.0]
[1776752378439,70.76,75771.2,0.0,-1.0,0.0,0.0]
[1776752378477,70.76,75771.2,0.0,-1.0,0.0,0.0]
[1776752378684,70.76,75771.2,0.0,-1.0,0.0,0.0]
[1776752386831,70.76,75771.03,0.0,-1.0,0.0,0.0]
[1776752389904,70.76,75770.74,0.0,-1.0,0.0,0.0]
[1776752389937,70.76,75770.74,0.0,-1.0,0.0,0.0]
[1776752395047,70.76,75771.01,0.0,-1.0,0.0,0.0]
[1776752400989,70.76,75771.76,0.0,-1.0,0.0,0.0]
[1776752400996,70.76,75771.76,0.0,-1.0,0.0,0.0]
[1776752401193,70.76,75771.85,0.0,-1.0,0.0,0.0]
[1776752404960,70.76,75754.66,0.0,-1.0,0.0,0.0]
[1776752406878,70.76,75752.03,0.0,-1.0,0.0,0.0]
[1776752406938,70.76,75752.03,0.0,-1.0,0.0,0.0]
[1776752406974,70.76,75751.52,0.0,-1.0,0.0,0.0]
[1776752407067,70.76,75751.52,0.0,-1.0,0.0,0.0]
[1776752407203,70.76,75751.52,0.0,-1.0,0.0,0.0]
[1776752415030,70.76,75751.16,0.0,-1.0,0.0,0.0]
[1776752420522,70.76,75750.92,0.0,-1.0,0.0,0.0]
[1776752420690,70.76,75750.92,0.0,-1.0,0.0,0.0]
[1776752426107,70.76,75750.18,0.0,-1.0,0.0,0.0]
[1776752427870,70.76,75750.18,0.0,-1.0,0.0,0.0]
[1776752427939,70.76,75750.18,0.0,-1.0,0.0,0.0]
[1776752428047,70.76,75750.18,0.0,-1.0,0.0,0.0]
[1776752428193,70.76,75750.11,0.0,-1.0,0.0,0.0]
[1776752434163,70.76,75750.3,0.0,-1.0,0.0,0.0]
[1776752435500,70.76,75750.3,0.0,-1.0,0.0,0.0]
[1776752435704,70.76,75750.3,0.0,-1.0,0.0,0.0]
[1776752441315,70.76,75747.14,0.0,-1.0,0.0,0.0]
[1776752441440,70.76,75747.14,0.0,-1.0,0.0,0.0]
[1776752447252,70.76,75747.38,0.0,-1.0,0.0,0.0]
[1776752447294,70.76,75747.38,0.0,-1.0,0.0,0.0]
[1776752447441,70.76,75747.38,0.0,-1.0,0.0,0.0]
[1776752448261,70.76,75745.48,0.0,-1.0,0.0,0.0]
[1776752451765,70.76,75743.86,0.0,-1.0,0.0,0.0]
[1776752451826,70.76,75743.86,0.0,-1.0,0.0,0.0]
[1776752451942,70.76,75743.86,0.0,-1.0,0.0,0.0]
[1776752457325,70.76,75741.97,0.0,-1.0,0.0,0.0]
[1776752459010,70.76,75741.97,0.0,-1.0,0.0,0.0]
[1776752459194,70.76,75740.62,0.0,-1.0,0.0,0.0]
[1776752459217,70.76,75740.62,0.0,-1.0,0.0,0.0]
[1776752459440,70.76,75740.62,0.0,-1.0,0.0,0.0]
[1776752465235,70.76,75739.24,0.0,-1.0,0.0,0.0]
[1776752465443,70.76,75739.24,0.0,-1.0,0.0,0.0]
[1776752472545,70.76,75740.03,0.0,-1.0,0.0,0.0]
[1776752472689,70.76,75740.03,0.0,-1.0,0.0,0.0]
[1776752475381,70.76,75740.65,0.0,-1.0,0.0,0.0]
[1776752475434,70.76,75740.65,0.0,-1.0,0.0,0.0]
[1776752481494,70.76,75739.8,0.0,-1.0,0.0,0.0]
[1776752484437,70.76,75739.99,0.0,-1.0,0.0,0.0]
[1776752484613,70.76,75739.99,0.0,-1.0,0.0,0.0]
[1776752484695,70.76,75739.99,0.0,-1.0,0.0,0.0]
[1776752486738,70.76,75750.88,0.0,-1.0,0.0,0.0]
[1776752486938,70.76,75750.88,0.0,-1.0,0.0,0.0]
[1776752486997,70.76,75750.88,0.0,-1.0,0.0,0.0]
[1776752487193,70.76,75754.74,0.0,-1.0,0.0,0.0]
[1776752492302,70.76,75751.11,0.0,-1.0,0.0,0.0]
[1776752492440,70.76,75751.11,0.0,-1.0,0.0,0.0]
[1776752499683,70.76,75754.31,0.0,-1.0,0.0,0.0]
[1776752499940,70.76,75754.31,0.0,-1.0,0.0,0.0]
[1776752506522,70.76,75754.35,0.0,-1.0,0.0,0.0]
[1776752506689,70.76,75754.35,0.0,-1.0,0.0,0.0]
[1776752512713,70.76,75751.5,0.0,-1.0,0.0,0.0]
[1776752513892,70.76,75751.5,0.0,-1.0,0.0,0.0]
[1776752513938,70.76,75751.5,0.0,-1.0,0.0,0.0]
[1776752513960,70.76,75751.5,0.0,-1.0,0.0,0.0]
[1776752514194,70.76,75751.64,0.0,-1.0,0.0,0.0]
[1776752519730,70.76,75756.13,0.0,-1.0,0.0,0.0]
[1776752519936,70.76,75756.13,0.0,-1.0,0.0,0.0]
[1776752522783,70.76,75765.01,0.0,-1.0,0.0,0.0]
[1776752524107,70.76,75765.01,0.0,-1.0,0.0,0.0]
[1776752524194,70.76,75765.96,0.0,-1.0,0.0,0.0]
[1776752527485,70.76,75766.23,0.0,-1.0,0.0,0.0]
[1776752527692,70.76,75766.23,0.0,-1.0,0.0,0.0]
[1776752531850,70.76,75767.05,0.0,-1.0,0.0,0.0]
[1776752531937,70.76,75767.05,0.0,-1.0,0.0,0.0]
[1776752532589,70.76,75767.2,0.0,-1.0,0.0,0.0]
[1776752532694,70.76,75767.2,0.0,-1.0,0.0,0.0]
[1776752536881,70.76,75775.15,0.0,-1.0,0.0,0.0]
[1776752537588,70.76,75775.15,0.0,-1.0,0.0,0.0]
[1776752537700,70.76,75775.15,0.0,-1.0,0.0,0.0]
[1776752541581,70.76,75776.57,0.0,-1.0,0.0,0.0]
[1776752541688,70.76,75776.57,0.0,-1.0,0.0,0.0]
[1776752546010,70.76,75779.31,0.0,-1.0,0.0,0.0]
[1776752546030,70.76,75779.31,0.0,-1.0,0.0,0.0]
[1776752547489,70.76,75784.7,0.0,-1.0,0.0,0.0]
[1776752547689,70.76,75784.7,0.0,-1.0,0.0,0.0]
[1776752552430,70.76,75791.67,0.0,-1.0,0.0,0.0]
[1776752552439,70.76,75791.67,0.0,-1.0,0.0,0.0]
[1776752555600,70.76,75792.77,0.0,-1.0,0.0,0.0]
[1776752561053,70.76,75791.85,0.0,-1.0,0.0,0.0]
[1776752563069,70.76,75772.44,0.0,-1.0,0.0,0.0]
[1776752564076,70.76,75757.21,0.0,-1.0,0.0,0.0]
[1776752565083,70.76,75751.91,0.0,-1.0,0.0,0.0]
[1776752565785,70.76,75751.91,0.0,-1.0,0.0,0.0]
[1776752565937,70.76,75751.91,0.0,-1.0,0.0,0.0]
[1776752566460,70.76,75750.3,0.0,-1.0,0.0,0.0]
[1776752566698,70.76,75750.3,0.0,-1.0,0.0,0.0]
[1776752572132,70.76,75749.95,0.0,-1.0,0.0,0.0]
[1776752572711,70.76,75749.95,0.0,-1.0,0.0,0.0]
[1776752578174,70.76,75749.11,0.0,-1.0,0.0,0.0]
[1776752580188,70.76,75766.05,0.0,-1.0,0.0,0.0]
[1776752581457,70.76,75766.48,0.0,-1.0,0.0,0.0]
[1776752581690,70.76,75766.48,0.0,-1.0,0.0,0.0]
[1776752582202,70.76,75766.16,0.0,-1.0,0.0,0.0]
[1776752587237,70.76,75766.25,0.0,-1.0,0.0,0.0]
[1776752588244,70.76,75765.19,0.0,-1.0,0.0,0.0]
[1776752589251,70.76,75764.44,0.0,-1.0,0.0,0.0]
[1776752595358,70.76,75764.29,0.0,-1.0,0.0,0.0]
[1776752596299,70.76,75762.41,0.0,-1.0,0.0,0.0]
[1776752598436,70.76,75762.41,0.0,-1.0,0.0,0.0]
[1776752598538,70.76,75763.36,0.0,-1.0,0.0,0.0]
[1776752599321,70.76,75762.9,0.0,-1.0,0.0,0.0]
[1776752602813,70.76,75763.0,0.0,-1.0,0.0,0.0]
[1776752602937,70.76,75763.0,0.0,-1.0,0.0,0.0]
[1776752603036,70.76,75763.0,0.0,-1.0,0.0,0.0]
[1776752608637,70.76,75762.9,0.0,-1.0,0.0,0.0]
[1776752608687,70.76,75762.9,0.0,-1.0,0.0,0.0]
[1776752611405,70.76,75762.41,0.0,-1.0,0.0,0.0]
[1776752614065,70.76,75762.34,0.0,-1.0,0.0,0.0]
[1776752614194,70.76,75762.34,0.0,-1.0,0.0,0.0]
[1776752614166,70.76,75762.27,0.0,-1.0,0.0,0.0]
[1776752614668,70.76,75762.27,0.0,-1.0,0.0,0.0]
[1776752614693,70.76,75762.27,0.0,-1.0,0.0,0.0]
[1776752614769,70.76,75763.62,0.0,-1.0,0.0,0.0]
[1776752615433,70.76,75765.39,0.0,-1.0,0.0,0.0]
[1776752616440,70.76,75767.01,0.0,-1.0,0.0,0.0]
[1776752618594,70.76,75767.17,0.0,-1.0,0.0,0.0]
[1776752618699,70.76,75767.17,0.0,-1.0,0.0,0.0]
[1776752618796,70.76,75771.53,0.0,-1.0,0.0,0.0]
[1776752619535,70.76,75771.53,0.0,-1.0,0.0,0.0]
[1776752619688,70.76,75771.53,0.0,-1.0,0.0,0.0]
[1776752619751,70.76,75774.63,0.0,-1.0,0.0,0.0]
[1776752620468,70.76,75775.27,0.0,-1.0,0.0,0.0]
[1776752622482,70.76,75773.8,0.0,-1.0,0.0,0.0]
[1776752624496,70.76,75773.25,0.0,-1.0,0.0,0.0]
[1776752629530,70.76,75773.12,0.0,-1.0,0.0,0.0]
[1776752631285,70.76,75773.12,0.0,-1.0,0.0,0.0]
[1776752631438,70.76,75773.12,0.0,-1.0,0.0,0.0]
[1776752632276,70.76,75773.12,0.0,-1.0,0.0,0.0]
[1776752631545,70.76,75773.29,0.0,-1.0,0.0,0.0]
[1776752632436,70.76,75773.29,0.0,-1.0,0.0,0.0]
[1776752635573,70.76,75775.14,0.0,-1.0,0.0,0.0]
[1776752636580,70.76,75775.76,0.0,-1.0,0.0,0.0]
[1776752639067,70.76,75775.69,0.0,-1.0,0.0,0.0]
[1776752639190,70.76,75775.69,0.0,-1.0,0.0,0.0]
[1776752639242,70.76,75775.87,0.0,-1.0,0.0,0.0]
[1776752639816,70.76,75775.87,0.0,-1.0,0.0,0.0]
[1776752639939,70.76,75775.87,0.0,-1.0,0.0,0.0]
[1776752643629,70.76,75775.42,0.0,-1.0,0.0,0.0]
[1776752645639,70.76,75775.39,0.0,-1.0,0.0,0.0]
[1776752645689,70.76,75775.39,0.0,-1.0,0.0,0.0]
[1776752646274,70.76,75775.39,0.0,-1.0,0.0,0.0]
[1776752646292,70.76,75775.39,0.0,-1.0,0.0,0.0]
[1776752646436,70.76,75775.39,0.0,-1.0,0.0,0.0]
[1776752650931,70.76,75775.39,0.0,-1.0,0.0,0.0]
[1776752651204,70.76,75775.39,0.0,-1.0,0.0,0.0]
[1776752650940,70.76,75776.39,0.0,-1.0,0.0,0.0]
[1776752651351,70.76,75776.39,0.0,-1.0,0.0,0.0]
[1776752651438,70.76,75776.39,0.0,-1.0,0.0,0.0]
[1776752652692,70.76,75778.21,0.0,-1.0,0.0,0.0]
[1776752653699,70.76,75778.84,0.0,-1.0,0.0,0.0]
[1776752656081,70.76,75778.97,0.0,-1.0,0.0,0.0]
[1776752656194,70.76,75778.97,0.0,-1.0,0.0,0.0]
[1776752656247,70.76,75778.46,0.0,-1.0,0.0,0.0]
[1776752656587,70.76,75778.46,0.0,-1.0,0.0,0.0]
[1776752656692,70.76,75778.46,0.0,-1.0,0.0,0.0]
[1776752661755,70.76,75777.47,0.0,-1.0,0.0,0.0]
[1776752664926,70.76,75777.53,0.0,-1.0,0.0,0.0]
[1776752664941,70.76,75777.53,0.0,-1.0,0.0,0.0]
[1776752664968,70.76,75781.25,0.0,-1.0,0.0,0.0]
[1776752665830,70.76,75781.25,0.0,-1.0,0.0,0.0]
[1776752665943,70.76,75781.25,0.0,-1.0,0.0,0.0]
[1776752666037,70.76,75783.26,0.0,-1.0,0.0,0.0]
[1776752667798,70.76,75783.73,0.0,-1.0,0.0,0.0]
[1776752671559,70.76,75783.66,0.0,-1.0,0.0,0.0]
[1776752671694,70.76,75783.66,0.0,-1.0,0.0,0.0]
[1776752672101,70.76,75783.66,0.0,-1.0,0.0,0.0]
[1776752672193,70.76,75783.66,0.0,-1.0,0.0,0.0]
[1776752672202,70.76,75783.63,0.0,-1.0,0.0,0.0]
[1776752672833,70.76,75781.04,0.0,-1.0,0.0,0.0]
[1776752673839,70.76,75776.52,0.0,-1.0,0.0,0.0]
[1776752674731,70.76,75776.52,0.0,-1.0,0.0,0.0]
[1776752674940,70.76,75776.52,0.0,-1.0,0.0,0.0]
[1776752675041,70.76,75773.51,0.0,-1.0,0.0,0.0]
[1776752675853,70.76,75772.0,0.0,-1.0,0.0,0.0]
[1776752677868,70.76,75772.9,0.0,-1.0,0.0,0.0]
[1776752678875,70.76,75773.4,0.0,-1.0,0.0,0.0]
[1776752682902,70.76,75774.45,0.0,-1.0,0.0,0.0]
[1776752688945,70.76,75774.56,0.0,-1.0,0.0,0.0]
[1776752689952,70.76,75760.46,0.0,-1.0,0.0,0.0]
[1776752690960,70.76,75751.92,0.0,-1.0,0.0,0.0]
[1776752691761,70.76,75751.92,0.0,-1.0,0.0,0.0]
[1776752691944,70.76,75751.92,0.0,-1.0,0.0,0.0]
[1776752691967,70.76,75752.09,0.0,-1.0,0.0,0.0]
[1776752692598,70.76,75752.09,0.0,-1.0,0.0,0.0]
[1776752692693,70.76,75752.09,0.0,-1.0,0.0,0.0]
[1776752698009,70.76,75752.32,0.0,-1.0,0.0,0.0]
[1776752702211,70.76,75752.28,0.0,-1.0,0.0,0.0]
[1776752702250,70.76,75752.28,0.0,-1.0,0.0,0.0]
[1776752702437,70.76,75752.28,0.0,-1.0,0.0,0.0]
[1776752703047,70.76,75752.19,0.0,-1.0,0.0,0.0]
[1776752703394,70.76,75752.19,0.0,-1.0,0.0,0.0]
[1776752703440,70.76,75752.19,0.0,-1.0,0.0,0.0]
[1776752704056,70.76,75760.08,0.0,-1.0,0.0,0.0]
[1776752705062,70.76,75767.08,0.0,-1.0,0.0,0.0]
[1776752706187,70.76,75767.08,0.0,-1.0,0.0,0.0]
[1776752706288,70.76,75773.38,0.0,-1.0,0.0,0.0]
[1776752706440,70.76,75773.38,0.0,-1.0,0.0,0.0]
[1776752707076,70.76,75776.65,0.0,-1.0,0.0,0.0]
[1776752707418,70.76,75776.65,0.0,-1.0,0.0,0.0]
[1776752707437,70.76,75776.65,0.0,-1.0,0.0,0.0]
[1776752708084,70.76,75775.37,0.0,-1.0,0.0,0.0]
[1776752709091,70.76,75773.57,0.0,-1.0,0.0,0.0]
[1776752713324,70.76,75773.61,0.0,-1.0,0.0,0.0]
[1776752713119,70.76,75772.47,0.0,-1.0,0.0,0.0]
[1776752713440,70.76,75772.47,0.0,-1.0,0.0,0.0]
[1776752716368,70.76,75772.11,0.0,-1.0,0.0,0.0]
[1776752716439,70.76,75772.11,0.0,-1.0,0.0,0.0]
[1776752717146,70.76,75772.04,0.0,-1.0,0.0,0.0]
[1776752718153,70.76,75770.45,0.0,-1.0,0.0,0.0]
[1776752720168,70.76,75770.06,0.0,-1.0,0.0,0.0]
[1776752721175,70.76,75767.16,0.0,-1.0,0.0,0.0]
[1776752721715,70.76,75767.16,0.0,-1.0,0.0,0.0]
[1776752721936,70.76,75767.16,0.0,-1.0,0.0,0.0]
[1776752722184,70.76,75762.95,0.0,-1.0,0.0,0.0]
[1776752724198,70.76,75761.4,0.0,-1.0,0.0,0.0]
[1776752729234,70.76,75761.51,0.0,-1.0,0.0,0.0]
[1776752731248,70.76,75761.48,0.0,-1.0,0.0,0.0]
[1776752731394,70.76,75761.48,0.0,-1.0,0.0,0.0]
[1776752732339,70.76,75761.48,0.0,-1.0,0.0,0.0]
[1776752732442,70.76,75761.33,0.0,-1.0,0.0,0.0]
[1776752738297,70.76,75761.64,0.0,-1.0,0.0,0.0]
[1776752743333,70.76,75762.08,0.0,-1.0,0.0,0.0]
[1776752747361,70.76,75762.76,0.0,-1.0,0.0,0.0]
[1776752748146,70.76,75762.76,0.0,-1.0,0.0,0.0]
[1776752748190,70.76,75762.76,0.0,-1.0,0.0,0.0]
[1776752749375,70.76,75763.77,0.0,-1.0,0.0,0.0]
[1776752754410,70.76,75763.54,0.0,-1.0,0.0,0.0]
[1776752756779,70.76,75763.54,0.0,-1.0,0.0,0.0]
[1776752756938,70.76,75763.54,0.0,-1.0,0.0,0.0]
[1776752757039,70.76,75767.03,0.0,-1.0,0.0,0.0]
[1776752757431,70.76,75771.16,0.0,-1.0,0.0,0.0]
[1776752760452,70.76,75771.16,0.0,-1.0,0.0,0.0]
[1776752761458,70.76,75771.61,0.0,-1.0,0.0,0.0]
[1776752765487,70.76,75771.14,0.0,-1.0,0.0,0.0]
[1776752767886,70.76,75770.97,0.0,-1.0,0.0,0.0]
[1776752767945,70.76,75770.97,0.0,-1.0,0.0,0.0]
[1776752769515,70.76,75770.57,0.0,-1.0,0.0,0.0]
[1776752774550,70.76,75770.74,0.0,-1.0,0.0,0.0]
[1776752776564,70.76,75764.69,0.0,-1.0,0.0,0.0]
[1776752777500,70.76,75764.69,0.0,-1.0,0.0,0.0]
[1776752777695,70.76,75764.69,0.0,-1.0,0.0,0.0]
[1776752777797,70.76,75755.38,0.0,-1.0,0.0,0.0]
[1776752778577,70.76,75754.57,0.0,-1.0,0.0,0.0]
[1776752783613,70.76,75754.29,0.0,-1.0,0.0,0.0]
[1776752788243,70.76,75754.21,0.0,-1.0,0.0,0.0]
[1776752788443,70.76,75754.21,0.0,-1.0,0.0,0.0]
[1776752791115,70.76,75753.99,0.0,-1.0,0.0,0.0]
[1776752797711,70.76,75753.89,0.0,-1.0,0.0,0.0]
[1776752798947,70.76,75753.89,0.0,-1.0,0.0,0.0]
[1776752799193,70.76,75753.89,0.0,-1.0,0.0,0.0]
[1776752805766,70.76,75753.91,0.0,-1.0,0.0,0.0]
[1776752813822,70.76,75753.69,0.0,-1.0,0.0,0.0]
[1776752822091,70.76,75753.69,0.0,-1.0,0.0,0.0]
[1776752822198,70.76,75753.69,0.0,-1.0,0.0,0.0]
[1776752822296,70.76,75754.62,0.0,-1.0,0.0,0.0]
[1776752825907,70.76,75760.81,0.0,-1.0,0.0,0.0]
[1776752826553,70.76,75760.81,0.0,-1.0,0.0,0.0]
[1776752826699,70.76,75760.81,0.0,-1.0,0.0,0.0]
[1776752826915,70.76,75767.54,0.0,-1.0,0.0,0.0]
[1776752827923,70.76,75769.7,0.0,-1.0,0.0,0.0]
[1776752828930,70.76,75772.08,0.0,-1.0,0.0,0.0]
[1776752829936,70.76,75773.27,0.0,-1.0,0.0,0.0]
[1776752831880,70.76,75773.22,0.0,-1.0,0.0,0.0]
[1776752831938,70.76,75773.22,0.0,-1.0,0.0,0.0]
[1776752832958,70.76,75775.14,0.0,-1.0,0.0,0.0]
[1776752834972,70.76,75774.15,0.0,-1.0,0.0,0.0]
[1776752835979,70.76,75772.83,0.0,-1.0,0.0,0.0]
[1776752836986,70.76,75772.31,0.0,-1.0,0.0,0.0]
[1776752840008,70.76,75772.92,0.0,-1.0,0.0,0.0]
[1776752842021,70.76,75776.02,0.0,-1.0,0.0,0.0]
[1776752847056,70.76,75775.1,0.0,-1.0,0.0,0.0]
[1776752848063,70.76,75774.38,0.0,-1.0,0.0,0.0]
[1776752855112,70.76,75774.02,0.0,-1.0,0.0,0.0]
[1776752860150,70.76,75774.52,0.0,-1.0,0.0,0.0]
[1776752863171,70.76,75777.86,0.0,-1.0,0.0,0.0]
[1776752864158,70.76,75777.86,0.0,-1.0,0.0,0.0]
[1776752864193,70.76,75777.86,0.0,-1.0,0.0,0.0]
[1776752864202,70.76,75781.09,0.0,-1.0,0.0,0.0]
[1776752867199,70.76,75782.09,0.0,-1.0,0.0,0.0]
[1776752868206,70.76,75782.51,0.0,-1.0,0.0,0.0]
[1776752869431,70.76,75782.51,0.0,-1.0,0.0,0.0]
[1776752869694,70.76,75782.43,0.0,-1.0,0.0,0.0]
[1776752869806,70.76,75782.43,0.0,-1.0,0.0,0.0]
[1776752869940,70.76,75782.43,0.0,-1.0,0.0,0.0]
[1776752870220,70.76,75782.72,0.0,-1.0,0.0,0.0]
[1776752871227,70.76,75784.16,0.0,-1.0,0.0,0.0]
[1776752873241,70.76,75783.24,0.0,-1.0,0.0,0.0]
[1776752878276,70.76,75783.21,0.0,-1.0,0.0,0.0]
[1776752879282,70.76,75784.73,0.0,-1.0,0.0,0.0]
[1776752880530,70.76,75786.43,0.0,-1.0,0.0,0.0]
[1776752881251,70.76,75786.43,0.0,-1.0,0.0,0.0]
[1776752881440,70.76,75786.43,0.0,-1.0,0.0,0.0]
[1776752881442,70.76,75789.68,0.0,-1.0,0.0,0.0]
[1776752882438,70.76,75789.68,0.0,-1.0,0.0,0.0]
[1776752882538,70.76,75787.62,0.0,-1.0,0.0,0.0]
[1776752888346,70.76,75785.83,0.0,-1.0,0.0,0.0]
[1776752893381,70.76,75786.08,0.0,-1.0,0.0,0.0]
[1776752897259,70.76,75786.12,0.0,-1.0,0.0,0.0]
[1776752897440,70.76,75786.12,0.0,-1.0,0.0,0.0]
[1776752904458,70.76,75788.47,0.0,-1.0,0.0,0.0]
[1776752908122,70.76,75790.09,0.0,-1.0,0.0,0.0]
[1776752908195,70.76,75790.09,0.0,-1.0,0.0,0.0]
[1776752908731,70.76,75791.89,0.0,-1.0,0.0,0.0]
[1776752908935,70.76,75791.89,0.0,-1.0,0.0,0.0]
[1776752912148,70.76,75791.14,0.0,-1.0,0.0,0.0]
[1776752912193,70.76,75791.14,0.0,-1.0,0.0,0.0]
[1776752919103,70.76,75791.1,0.0,-1.0,0.0,0.0]
[1776752919190,70.76,75791.1,0.0,-1.0,0.0,0.0]
[1776752919953,70.76,75791.1,0.0,-1.0,0.0,0.0]
[1776752920193,70.76,75791.1,0.0,-1.0,0.0,0.0]
[1776752925605,70.76,75789.67,0.0,-1.0,0.0,0.0]
[1776752926911,70.76,75789.67,0.0,-1.0,0.0,0.0]
[1776752926936,70.76,75789.67,0.0,-1.0,0.0,0.0]
[1776752933661,70.76,75789.84,0.0,-1.0,0.0,0.0]
[1776752935676,70.76,75793.72,0.0,-1.0,0.0,0.0]
[1776752937602,70.76,75793.81,0.0,-1.0,0.0,0.0]
[1776752937687,70.76,75793.81,0.0,-1.0,0.0,0.0]
[1776752938934,70.76,75793.81,0.0,-1.0,0.0,0.0]
[1776752939212,70.76,75793.81,0.0,-1.0,0.0,0.0]
[1776752941895,70.76,75793.74,0.0,-1.0,0.0,0.0]
[1776752941940,70.76,75793.74,0.0,-1.0,0.0,0.0]
[1776752947761,70.76,75792.09,0.0,-1.0,0.0,0.0]
[1776752952772,70.76,75791.26,0.0,-1.0,0.0,0.0]
[1776752952940,70.76,75791.26,0.0,-1.0,0.0,0.0]
[1776752953091,70.76,75791.26,0.0,-1.0,0.0,0.0]
[1776752953198,70.76,75791.26,0.0,-1.0,0.0,0.0]
[1776752958838,70.76,75791.15,0.0,-1.0,0.0,0.0]
[1776752963873,70.76,75791.73,0.0,-1.0,0.0,0.0]
[1776752965462,70.76,75791.73,0.0,-1.0,0.0,0.0]
[1776752965690,70.76,75791.77,0.0,-1.0,0.0,0.0]
[1776752970922,70.76,75790.63,0.0,-1.0,0.0,0.0]
[1776752971905,70.76,75790.63,0.0,-1.0,0.0,0.0]
[1776752971939,70.76,75790.63,0.0,-1.0,0.0,0.0]
[1776752972756,70.76,75790.37,0.0,-1.0,0.0,0.0]
[1776752972940,70.76,75790.37,0.0,-1.0,0.0,0.0]
[1776752978978,70.76,75787.72,0.0,-1.0,0.0,0.0]
[1776752980249,70.76,75787.72,0.0,-1.0,0.0,0.0]
[1776752980436,70.76,75787.72,0.0,-1.0,0.0,0.0]
[1776752986030,70.76,75787.25,0.0,-1.0,0.0,0.0]
[1776752990726,70.76,75787.21,0.0,-1.0,0.0,0.0]
[1776752990938,70.76,75787.21,0.0,-1.0,0.0,0.0]
[1776752991324,70.76,75787.21,0.0,-1.0,0.0,0.0]
[1776752991437,70.76,75787.21,0.0,-1.0,0.0,0.0]
[1776752997107,70.76,75788.84,0.0,-1.0,0.0,0.0]
[1776752998433,70.76,75788.84,0.0,-1.0,0.0,0.0]
[1776752998693,70.76,75789.21,0.0,-1.0,0.0,0.0]
[1776753001326,70.76,75789.21,0.0,-1.0,0.0,0.0]
[1776753001442,70.76,75789.21,0.0,-1.0,0.0,0.0]
[1776753002993,70.76,75799.16,0.0,-1.0,0.0,0.0]
[1776753003190,70.76,75799.16,0.0,-1.0,0.0,0.0]
[1776753005994,70.76,75795.41,0.0,-1.0,0.0,0.0]
[1776753006194,70.76,75795.41,0.0,-1.0,0.0,0.0]
[1776753013154,70.76,75787.3,0.0,-1.0,0.0,0.0]
[1776753013196,70.76,75787.3,0.0,-1.0,0.0,0.0]
[1776753015555,70.76,75787.3,0.0,-1.0,0.0,0.0]
[1776753015696,70.76,75787.3,0.0,-1.0,0.0,0.0]
[1776753019095,70.76,75788.68,0.0,-1.0,0.0,0.0]
[1776753019189,70.76,75788.68,0.0,-1.0,0.0,0.0]
[1776753019195,70.76,75788.68,0.0,-1.0,0.0,0.0]
[1776753019438,70.76,75788.68,0.0,-1.0,0.0,0.0]
[1776753025302,70.76,75795.75,0.0,-1.0,0.0,0.0]
[1776753026539,70.76,75795.75,0.0,-1.0,0.0,0.0]
[1776753026700,70.76,75795.68,0.0,-1.0,0.0,0.0]
[1776753029331,70.76,75805.75,0.0,-1.0,0.0,0.0]
[1776753030029,70.76,75805.75,0.0,-1.0,0.0,0.0]
[1776753030060,70.76,75805.75,0.0,-1.0,0.0,0.0]
[1776753030344,70.76,75811.51,0.0,-1.0,0.0,0.0]
[1776753031351,70.76,75818.85,0.0,-1.0,0.0,0.0]
[1776753032358,70.76,75826.14,0.0,-1.0,0.0,0.0]
[1776753033365,70.76,75826.7,0.0,-1.0,0.0,0.0]
[1776753034684,70.76,75826.7,0.0,-1.0,0.0,0.0]
[1776753034938,70.76,75826.31,0.0,-1.0,0.0,0.0]
[1776753037393,70.76,75837.56,0.0,-1.0,0.0,0.0]
[1776753041828,70.76,75836.51,0.0,-1.0,0.0,0.0]
[1776753041937,70.76,75836.51,0.0,-1.0,0.0,0.0]
[1776753049192,70.76,75837.03,0.0,-1.0,0.0,0.0]
[1776753050138,70.76,75837.03,0.0,-1.0,0.0,0.0]
[1776753050192,70.76,75837.03,0.0,-1.0,0.0,0.0]
[1776753057740,70.76,75837.69,0.0,-1.0,0.0,0.0]
[1776753057935,70.76,75837.69,0.0,-1.0,0.0,0.0]
[1776753063578,70.76,75841.39,0.0,-1.0,0.0,0.0]
[1776753064475,70.76,75841.39,0.0,-1.0,0.0,0.0]
[1776753064480,70.76,75841.39,0.0,-1.0,0.0,0.0]
[1776753064691,70.76,75841.39,0.0,-1.0,0.0,0.0]
[1776753067607,70.76,75852.87,0.0,-1.0,0.0,0.0]
[1776753068614,70.76,75858.52,0.0,-1.0,0.0,0.0]
[1776753070628,70.76,75863.85,0.0,-1.0,0.0,0.0]
[1776753074006,70.76,75862.92,0.0,-1.0,0.0,0.0]
[1776753074075,70.76,75862.92,0.0,-1.0,0.0,0.0]
[1776753074190,70.76,75862.92,0.0,-1.0,0.0,0.0]
[1776753076671,70.76,75875.1,0.0,-1.0,0.0,0.0]
[1776753078685,70.76,75885.64,0.0,-1.0,0.0,0.0]
[1776753080699,70.76,75885.96,0.0,-1.0,0.0,0.0]
[1776753082792,70.76,75886.06,0.0,-1.0,0.0,0.0]
[1776753082801,70.76,75886.06,0.0,-1.0,0.0,0.0]
[1776753082937,70.76,75886.56,0.0,-1.0,0.0,0.0]
[1776753088755,70.76,75885.71,0.0,-1.0,0.0,0.0]
[1776753094797,70.76,75887.66,0.0,-1.0,0.0,0.0]
[1776753095720,70.76,75887.66,0.0,-1.0,0.0,0.0]
[1776753095772,70.76,75887.66,0.0,-1.0,0.0,0.0]
[1776753095937,70.76,75889.5,0.0,-1.0,0.0,0.0]
[1776753097831,70.76,75911.08,0.0,-1.0,0.0,0.0]
[1776753098832,70.76,75921.69,0.0,-1.0,0.0,0.0]
[1776753099280,70.76,75921.69,0.0,-1.0,0.0,0.0]
[1776753099839,70.76,75931.23,0.0,-1.0,0.0,0.0]
[1776753100845,70.76,75938.64,0.0,-1.0,0.0,0.0]
[1776753101853,70.76,75942.42,0.0,-1.0,0.0,0.0]
[1776753103236,70.76,75942.39,0.0,-1.0,0.0,0.0]
[1776753108902,70.76,75946.55,0.0,-1.0,0.0,0.0]
[1776753110918,70.76,75956.43,0.0,-1.0,0.0,0.0]
[1776753111925,70.76,75966.83,0.0,-1.0,0.0,0.0]
[1776753112932,70.76,75966.91,0.0,-1.0,0.0,0.0]
[1776753117967,70.76,75966.92,0.0,-1.0,0.0,0.0]
[1776753119966,70.76,75967.1,0.0,-1.0,0.0,0.0]
[1776753120197,70.76,75967.1,0.0,-1.0,0.0,0.0]
[1776753122268,70.76,75965.66,0.0,-1.0,0.0,0.0]
[1776753122437,70.76,75965.66,0.0,-1.0,0.0,0.0]
[1776753123678,70.76,75966.41,0.0,-1.0,0.0,0.0]
[1776753123690,70.76,75966.41,0.0,-1.0,0.0,0.0]
[1776753128876,70.76,75971.23,0.0,-1.0,0.0,0.0]
[1776753128941,70.76,75970.86,0.0,-1.0,0.0,0.0]
[1776753130025,70.76,75970.86,0.0,-1.0,0.0,0.0]
[1776753130200,70.76,75970.86,0.0,-1.0,0.0,0.0]
[1776753134356,70.76,75972.46,0.0,-1.0,0.0,0.0]
[1776753134437,70.76,75972.46,0.0,-1.0,0.0,0.0]
[1776753136096,70.76,75991.16,0.0,-1.0,0.0,0.0]
[1776753137103,70.76,75994.05,0.0,-1.0,0.0,0.0]
[1776753140000,70.76,75992.27,0.0,-1.0,0.0,0.0]
[1776753140193,70.76,75992.27,0.0,-1.0,0.0,0.0]
[1776753140955,70.76,75992.33,0.0,-1.0,0.0,0.0]
[1776753141195,70.76,75992.33,0.0,-1.0,0.0,0.0]
[1776753145719,70.76,75990.22,0.0,-1.0,0.0,0.0]
[1776753145936,70.76,75990.22,0.0,-1.0,0.0,0.0]
[1776753147173,70.76,75978.05,0.0,-1.0,0.0,0.0]
[1776753149301,70.76,75976.98,0.0,-1.0,0.0,0.0]
[1776753149438,70.76,75976.98,0.0,-1.0,0.0,0.0]
[1776753149888,70.76,75976.98,0.0,-1.0,0.0,0.0]
[1776753149945,70.76,75976.98,0.0,-1.0,0.0,0.0]
[1776753152110,70.76,75967.96,0.0,-1.0,0.0,0.0]
[1776753152190,70.76,75967.96,0.0,-1.0,0.0,0.0]
[1776753156036,70.76,75964.51,0.0,-1.0,0.0,0.0]
[1776753156190,70.76,75964.51,0.0,-1.0,0.0,0.0]
[1776753156745,70.76,75964.51,0.0,-1.0,0.0,0.0]
[1776753156940,70.76,75964.51,0.0,-1.0,0.0,0.0]
[1776753160805,70.76,75960.65,0.0,-1.0,0.0,0.0]
[1776753160936,70.76,75960.65,0.0,-1.0,0.0,0.0]
[1776753166309,70.76,75959.48,0.0,-1.0,0.0,0.0]
[1776753169323,70.76,75957.49,0.0,-1.0,0.0,0.0]
[1776753169443,70.76,75957.49,0.0,-1.0,0.0,0.0]
[1776753169453,70.76,75957.49,0.0,-1.0,0.0,0.0]
[1776753169688,70.76,75957.49,0.0,-1.0,0.0,0.0]
[1776753171515,70.76,75951.95,0.0,-1.0,0.0,0.0]
[1776753171690,70.76,75951.95,0.0,-1.0,0.0,0.0]
[1776753174323,70.76,75944.65,0.0,-1.0,0.0,0.0]
[1776753174435,70.76,75944.65,0.0,-1.0,0.0,0.0]
[1776753174646,70.76,75944.65,0.0,-1.0,0.0,0.0]
[1776753174698,70.76,75944.65,0.0,-1.0,0.0,0.0]
[1776753180277,70.76,75944.11,0.0,-1.0,0.0,0.0]
[1776753180437,70.76,75944.11,0.0,-1.0,0.0,0.0]
[1776753183632,70.76,75946.64,0.0,-1.0,0.0,0.0]
[1776753183688,70.76,75946.64,0.0,-1.0,0.0,0.0]
[1776753184505,70.76,75946.46,0.0,-1.0,0.0,0.0]
[1776753184687,70.76,75946.46,0.0,-1.0,0.0,0.0]
[1776753190777,70.76,75951.01,0.0,-1.0,0.0,0.0]
[1776753190936,70.76,75951.01,0.0,-1.0,0.0,0.0]
[1776753192493,70.76,75960.63,0.0,-1.0,0.0,0.0]
[1776753194916,70.76,75960.88,0.0,-1.0,0.0,0.0]
[1776753194936,70.76,75960.88,0.0,-1.0,0.0,0.0]
[1776753195948,70.76,75961.47,0.0,-1.0,0.0,0.0]
[1776753196189,70.76,75963.33,0.0,-1.0,0.0,0.0]
[1776753203570,70.76,75963.06,0.0,-1.0,0.0,0.0]
[1776753205964,70.76,75963.46,0.0,-1.0,0.0,0.0]
[1776753206194,70.76,75964.61,0.0,-1.0,0.0,0.0]
[1776753211629,70.76,75964.44,0.0,-1.0,0.0,0.0]
[1776753213553,70.76,75964.26,0.0,-1.0,0.0,0.0]
[1776753213691,70.76,75964.26,0.0,-1.0,0.0,0.0]
[1776753215657,70.76,75978.19,0.0,-1.0,0.0,0.0]
[1776753217003,70.76,75978.19,0.0,-1.0,0.0,0.0]
[1776753217194,70.76,75981.95,0.0,-1.0,0.0,0.0]
[1776753217810,70.76,75981.95,0.0,-1.0,0.0,0.0]
[1776753217938,70.76,75981.95,0.0,-1.0,0.0,0.0]
[1776753220836,70.76,75985.09,0.0,-1.0,0.0,0.0]
[1776753220950,70.76,75985.09,0.0,-1.0,0.0,0.0]
[1776753220877,70.76,75992.22,0.0,-1.0,0.0,0.0]
[1776753221700,70.76,75996.25,0.0,-1.0,0.0,0.0]
[1776753225728,70.76,76000.07,0.0,-1.0,0.0,0.0]
[1776753227541,70.76,76000.25,0.0,-1.0,0.0,0.0]
[1776753227690,70.76,76000.25,0.0,-1.0,0.0,0.0]
[1776753229756,70.76,76010.01,0.0,-1.0,0.0,0.0]
[1776753230762,70.76,76022.42,0.0,-1.0,0.0,0.0]
[1776753231769,70.76,76025.0,0.0,-1.0,0.0,0.0]
[1776753236805,70.76,76021.75,0.0,-1.0,0.0,0.0]
[1776753237277,70.76,76021.75,0.0,-1.0,0.0,0.0]
[1776753237436,70.76,76021.75,0.0,-1.0,0.0,0.0]
[1776753239882,70.76,76020.8,0.0,-1.0,0.0,0.0]
[1776753239938,70.76,76020.8,0.0,-1.0,0.0,0.0]
[1776753242590,70.76,76017.65,0.0,-1.0,0.0,0.0]
[1776753242689,70.76,76017.65,0.0,-1.0,0.0,0.0]
[1776753247562,70.76,76022.27,0.0,-1.0,0.0,0.0]
[1776753247688,70.76,76022.27,0.0,-1.0,0.0,0.0]
[1776753249238,70.76,76023.46,0.0,-1.0,0.0,0.0]
[1776753249436,70.76,76023.46,0.0,-1.0,0.0,0.0]
[1776753249935,70.76,76023.46,0.0,-1.0,0.0,0.0]
[1776753251905,70.76,76023.69,0.0,-1.0,0.0,0.0]
[1776753251913,70.76,76054.21,0.0,-1.0,0.0,0.0]
[1776753252920,70.76,76074.6,0.0,-1.0,0.0,0.0]
[1776753253927,70.76,76082.24,0.0,-1.0,0.0,0.0]
[1776753254935,70.76,76080.48,0.0,-1.0,0.0,0.0]
[1776753255069,70.76,76080.48,0.0,-1.0,0.0,0.0]
[1776753255942,70.76,76080.02,0.0,-1.0,0.0,0.0]
[1776753261025,70.76,76082.62,0.0,-1.0,0.0,0.0]
[1776753266059,70.76,76076.74,0.0,-1.0,0.0,0.0]
[1776753269082,70.76,76066.92,0.0,-1.0,0.0,0.0]
[1776753271096,70.76,76063.23,0.0,-1.0,0.0,0.0]
[1776753276060,70.76,76061.71,0.0,-1.0,0.0,0.0]
[1776753276188,70.76,76061.96,0.0,-1.0,0.0,0.0]
[1776753277610,70.76,76063.76,0.0,-1.0,0.0,0.0]
[1776753277689,70.76,76063.76,0.0,-1.0,0.0,0.0]
[1776753283180,70.76,76064.03,0.0,-1.0,0.0,0.0]
[1776753287209,70.76,76078.53,0.0,-1.0,0.0,0.0]
[1776753288702,70.76,76078.53,0.0,-1.0,0.0,0.0]
[1776753288940,70.76,76078.53,0.0,-1.0,0.0,0.0]
[1776753289005,70.76,76085.71,0.0,-1.0,0.0,0.0]
[1776753289223,70.76,76085.67,0.0,-1.0,0.0,0.0]
[1776753292584,70.76,76088.74,0.0,-1.0,0.0,0.0]
[1776753292690,70.76,76088.74,0.0,-1.0,0.0,0.0]
[1776753292969,70.76,76088.74,0.0,-1.0,0.0,0.0]
[1776753293193,70.76,76088.42,0.0,-1.0,0.0,0.0]
[1776753298286,70.76,76089.32,0.0,-1.0,0.0,0.0]
[1776753300491,70.76,76092.6,0.0,-1.0,0.0,0.0]
[1776753300689,70.76,76092.6,0.0,-1.0,0.0,0.0]
[1776753304598,70.76,76091.84,0.0,-1.0,0.0,0.0]
[1776753304693,70.76,76099.65,0.0,-1.0,0.0,0.0]
[1776753305335,70.76,76103.19,0.0,-1.0,0.0,0.0]
[1776753307946,70.76,76100.78,0.0,-1.0,0.0,0.0]
[1776753309380,70.76,76091.84,0.0,-1.0,0.0,0.0]
[1776753310735,70.76,76091.84,0.0,-1.0,0.0,0.0]
[1776753314182,70.76,76096.64,0.0,-1.0,0.0,0.0]
[1776753319454,70.76,76090.41,0.0,-1.0,0.0,0.0]
[1776753320462,70.76,76080.03,0.0,-1.0,0.0,0.0]
[1776753321470,70.76,76071.59,0.0,-1.0,0.0,0.0]
[1776753322853,70.76,76071.59,0.0,-1.0,0.0,0.0]
[1776753322940,70.76,76071.59,0.0,-1.0,0.0,0.0]
[1776753323047,70.76,76067.05,0.0,-1.0,0.0,0.0]
[1776753326504,70.76,76080.2,0.0,-1.0,0.0,0.0]
[1776753327510,70.76,76085.79,0.0,-1.0,0.0,0.0]
[1776753329312,70.76,76082.0,0.0,-1.0,0.0,0.0]
[1776753330370,70.76,76085.05,0.0,-1.0,0.0,0.0]
[1776753331550,70.76,76100.47,0.0,-1.0,0.0,0.0]
[1776753332560,70.76,76100.88,0.0,-1.0,0.0,0.0]
[1776753333439,70.76,76100.88,0.0,-1.0,0.0,0.0]
[1776753335579,70.76,76113.24,0.0,-1.0,0.0,0.0]
[1776753338105,70.76,76113.95,0.0,-1.0,0.0,0.0]
[1776753338140,70.76,76125.46,0.0,-1.0,0.0,0.0]
[1776753338599,70.76,76132.26,0.0,-1.0,0.0,0.0]
[1776753340614,70.76,76142.04,0.0,-1.0,0.0,0.0]
[1776753341284,70.76,76142.04,0.0,-1.0,0.0,0.0]
[1776753344646,70.76,76148.73,0.0,-1.0,0.0,0.0]
[1776753348675,70.76,76141.4,0.0,-1.0,0.0,0.0]
[1776753353711,70.76,76147.25,0.0,-1.0,0.0,0.0]
[1776753354718,70.76,76138.73,0.0,-1.0,0.0,0.0]
[1776753355743,70.76,76137.94,0.0,-1.0,0.0,0.0]
[1776753356263,70.76,76137.94,0.0,-1.0,0.0,0.0]
[1776753356742,70.76,76145.77,0.0,-1.0,0.0,0.0]
[1776753357749,70.76,76146.35,0.0,-1.0,0.0,0.0]
[1776753359628,70.76,76143.92,0.0,-1.0,0.0,0.0]
[1776753364802,70.76,76145.47,0.0,-1.0,0.0,0.0]
[1776753366958,70.76,76150.25,0.0,-1.0,0.0,0.0]
[1776753367197,70.76,76149.81,0.0,-1.0,0.0,0.0]
[1776753370284,70.76,76146.17,0.0,-1.0,0.0,0.0]
[1776753370437,70.76,76146.17,0.0,-1.0,0.0,0.0]
[1776753370832,70.76,76146.17,0.0,-1.0,0.0,0.0]
[1776753370937,70.76,76146.17,0.0,-1.0,0.0,0.0]
[1776753373781,70.76,76138.6,0.0,-1.0,0.0,0.0]
[1776753373941,70.76,76138.6,0.0,-1.0,0.0,0.0]
[1776753375883,70.76,76131.1,0.0,-1.0,0.0,0.0]
[1776753376675,70.76,76131.1,0.0,-1.0,0.0,0.0]
[1776753376704,70.76,76131.1,0.0,-1.0,0.0,0.0]
[1776753381709,70.76,76125.84,0.0,-1.0,0.0,0.0]
[1776753381934,70.76,76125.84,0.0,-1.0,0.0,0.0]
[1776753385724,70.76,76123.12,0.0,-1.0,0.0,0.0]
[1776753387533,70.76,76122.47,0.0,-1.0,0.0,0.0]
[1776753387692,70.76,76122.47,0.0,-1.0,0.0,0.0]
[1776753390990,70.76,76109.39,0.0,-1.0,0.0,0.0]
[1776753391996,70.76,76102.5,0.0,-1.0,0.0,0.0]
[1776753394011,70.76,76098.71,0.0,-1.0,0.0,0.0]
[1776753394661,70.76,76098.71,0.0,-1.0,0.0,0.0]
[1776753395405,70.76,76098.75,0.0,-1.0,0.0,0.0]
[1776753401064,70.76,76097.95,0.0,-1.0,0.0,0.0]
[1776753406100,70.76,76098.02,0.0,-1.0,0.0,0.0]
[1776753407550,70.76,76098.0,0.0,-1.0,0.0,0.0]
[1776753407690,70.76,76098.0,0.0,-1.0,0.0,0.0]
[1776753411188,70.76,76097.23,0.0,-1.0,0.0,0.0]
[1776753412982,70.76,76096.87,0.0,-1.0,0.0,0.0]
[1776753413193,70.76,76096.87,0.0,-1.0,0.0,0.0]
[1776753416751,70.76,76097.98,0.0,-1.0,0.0,0.0]
[1776753416937,70.76,76097.98,0.0,-1.0,0.0,0.0]
[1776753421088,70.76,76099.37,0.0,-1.0,0.0,0.0]
[1776753421191,70.76,76099.37,0.0,-1.0,0.0,0.0]
[1776753422445,70.76,76102.0,0.0,-1.0,0.0,0.0]
[1776753422691,70.76,76102.0,0.0,-1.0,0.0,0.0]
[1776753428254,70.76,76096.94,0.0,-1.0,0.0,0.0]
[1776753430268,70.76,76079.73,0.0,-1.0,0.0,0.0]
[1776753431275,70.76,76070.14,0.0,-1.0,0.0,0.0]
[1776753432282,70.76,76065.03,0.0,-1.0,0.0,0.0]
[1776753434296,70.76,76059.59,0.0,-1.0,0.0,0.0]
[1776753437237,70.76,76060.43,0.0,-1.0,0.0,0.0]
[1776753438324,70.76,76052.02,0.0,-1.0,0.0,0.0]
[1776753439332,70.76,76042.37,0.0,-1.0,0.0,0.0]
[1776753440772,70.76,76042.37,0.0,-1.0,0.0,0.0]
[1776753440863,70.76,76037.02,0.0,-1.0,0.0,0.0]
[1776753444367,70.76,76034.5,0.0,-1.0,0.0,0.0]
[1776753449028,70.76,76032.77,0.0,-1.0,0.0,0.0]
[1776753449204,70.76,76032.77,0.0,-1.0,0.0,0.0]
[1776753451053,70.76,76031.15,0.0,-1.0,0.0,0.0]
[1776753451200,70.76,76031.15,0.0,-1.0,0.0,0.0]
[1776753455490,70.76,76034.74,0.0,-1.0,0.0,0.0]
[1776753455689,70.76,76034.74,0.0,-1.0,0.0,0.0]
[1776753461491,70.76,76037.82,0.0,-1.0,0.0,0.0]
[1776753465453,70.76,76036.12,0.0,-1.0,0.0,0.0]
[1776753465688,70.76,76036.12,0.0,-1.0,0.0,0.0]
[1776753466313,70.76,76036.12,0.0,-1.0,0.0,0.0]
[1776753466436,70.76,76035.92,0.0,-1.0,0.0,0.0]
[1776753471476,70.76,76030.62,0.0,-1.0,0.0,0.0]
[1776753471690,70.76,76030.62,0.0,-1.0,0.0,0.0]
[1776753472587,70.76,76031.26,0.0,-1.0,0.0,0.0]
[1776753472693,70.76,76031.26,0.0,-1.0,0.0,0.0]
[1776753477547,70.76,76034.34,0.0,-1.0,0.0,0.0]
[1776753477695,70.76,76034.34,0.0,-1.0,0.0,0.0]
[1776753478124,70.76,76034.34,0.0,-1.0,0.0,0.0]
[1776753478188,70.76,76034.34,0.0,-1.0,0.0,0.0]
[1776753480758,70.76,76036.84,0.0,-1.0,0.0,0.0]
[1776753480940,70.76,76036.84,0.0,-1.0,0.0,0.0]
[1776753483536,70.76,76045.8,0.0,-1.0,0.0,0.0]
[1776753483688,70.76,76045.8,0.0,-1.0,0.0,0.0]
[1776753489691,70.76,76048.6,0.0,-1.0,0.0,0.0]
[1776753491645,70.76,76049.52,0.0,-1.0,0.0,0.0]
[1776753491693,70.76,76049.52,0.0,-1.0,0.0,0.0]
[1776753492291,70.76,76049.52,0.0,-1.0,0.0,0.0]
[1776753492438,70.76,76050.43,0.0,-1.0,0.0,0.0]
[1776753497860,70.76,76048.42,0.0,-1.0,0.0,0.0]
[1776753497936,70.76,76048.42,0.0,-1.0,0.0,0.0]
[1776753499554,70.76,76037.94,0.0,-1.0,0.0,0.0]
[1776753499687,70.76,76037.94,0.0,-1.0,0.0,0.0]
[1776753504511,70.76,76032.8,0.0,-1.0,0.0,0.0]
[1776753504690,70.76,76032.8,0.0,-1.0,0.0,0.0]
[1776753505309,70.76,76032.8,0.0,-1.0,0.0,0.0]
[1776753505436,70.76,76033.89,0.0,-1.0,0.0,0.0]
[1776753509241,70.76,76037.6,0.0,-1.0,0.0,0.0]
[1776753509439,70.76,76037.63,0.0,-1.0,0.0,0.0]
[1776753509814,70.76,76037.63,0.0,-1.0,0.0,0.0]
[1776753509939,70.76,76037.63,0.0,-1.0,0.0,0.0]
[1776753513937,70.76,76037.84,0.0,-1.0,0.0,0.0]
[1776753514198,70.76,76037.84,0.0,-1.0,0.0,0.0]
[1776753514794,70.76,76037.24,0.0,-1.0,0.0,0.0]
[1776753514936,70.76,76037.24,0.0,-1.0,0.0,0.0]
[1776753519090,70.76,76030.75,0.0,-1.0,0.0,0.0]
[1776753519194,70.76,76030.75,0.0,-1.0,0.0,0.0]
[1776753519355,70.76,76030.75,0.0,-1.0,0.0,0.0]
[1776753519438,70.76,76030.75,0.0,-1.0,0.0,0.0]
[1776753525304,70.76,76030.06,0.0,-1.0,0.0,0.0]
[1776753525437,70.76,76030.03,0.0,-1.0,0.0,0.0]
[1776753525766,70.76,76030.03,0.0,-1.0,0.0,0.0]
[1776753525945,70.76,76030.03,0.0,-1.0,0.0,0.0]
[1776753531987,70.76,76034.29,0.0,-1.0,0.0,0.0]
[1776753532635,70.76,76034.29,0.0,-1.0,0.0,0.0]
[1776753532691,70.76,76034.29,0.0,-1.0,0.0,0.0]
[1776753533521,70.76,76034.61,0.0,-1.0,0.0,0.0]
[1776753533689,70.76,76034.61,0.0,-1.0,0.0,0.0]
[1776753534935,70.76,76034.47,0.0,-1.0,0.0,0.0]
[1776753540043,70.76,76031.68,0.0,-1.0,0.0,0.0]
[1776753541459,70.76,76031.6,0.0,-1.0,0.0,0.0]
[1776753541692,70.76,76031.6,0.0,-1.0,0.0,0.0]
[1776753548146,70.76,76030.38,0.0,-1.0,0.0,0.0]
[1776753548192,70.76,76030.38,0.0,-1.0,0.0,0.0]
[1776753548248,70.76,76030.38,0.0,-1.0,0.0,0.0]
[1776753548437,70.76,76030.38,0.0,-1.0,0.0,0.0]
[1776753551865,70.76,76028.97,0.0,-1.0,0.0,0.0]
[1776753551937,70.76,76028.97,0.0,-1.0,0.0,0.0]
[1776753552547,70.76,76032.94,0.0,-1.0,0.0,0.0]
[1776753552688,70.76,76032.94,0.0,-1.0,0.0,0.0]
[1776753558174,70.76,76036.35,0.0,-1.0,0.0,0.0]
[1776753563210,70.76,76035.37,0.0,-1.0,0.0,0.0]
[1776753565184,70.76,76034.77,0.0,-1.0,0.0,0.0]
[1776753565436,70.76,76035.21,0.0,-1.0,0.0,0.0]
[1776753568384,70.76,76041.85,0.0,-1.0,0.0,0.0]
[1776753568440,70.76,76047.21,0.0,-1.0,0.0,0.0]
[1776753569352,70.76,76047.21,0.0,-1.0,0.0,0.0]
[1776753569437,70.76,76048.3,0.0,-1.0,0.0,0.0]
[1776753572274,70.76,76057.89,0.0,-1.0,0.0,0.0]
[1776753573471,70.76,76064.29,0.0,-1.0,0.0,0.0]
[1776753573690,70.76,76064.29,0.0,-1.0,0.0,0.0]
[1776753574345,70.76,76064.29,0.0,-1.0,0.0,0.0]
[1776753574288,70.76,76065.37,0.0,-1.0,0.0,0.0]
[1776753574435,70.76,76065.37,0.0,-1.0,0.0,0.0]
[1776753576302,70.76,76064.33,0.0,-1.0,0.0,0.0]
[1776753580214,70.76,76064.61,0.0,-1.0,0.0,0.0]
[1776753580370,70.76,76064.86,0.0,-1.0,0.0,0.0]
[1776753580438,70.76,76064.86,0.0,-1.0,0.0,0.0]
[1776753581300,70.76,76064.86,0.0,-1.0,0.0,0.0]
[1776753581401,70.76,76067.01,0.0,-1.0,0.0,0.0]
[1776753582344,70.76,76067.7,0.0,-1.0,0.0,0.0]
[1776753583350,70.76,76068.31,0.0,-1.0,0.0,0.0]
[1776753584358,70.76,76068.75,0.0,-1.0,0.0,0.0]
[1776753586372,70.76,76065.29,0.0,-1.0,0.0,0.0]
[1776753586490,70.76,76065.29,0.0,-1.0,0.0,0.0]
[1776753586690,70.76,76065.29,0.0,-1.0,0.0,0.0]
[1776753587379,70.76,76064.51,0.0,-1.0,0.0,0.0]
[1776753587789,70.76,76064.51,0.0,-1.0,0.0,0.0]
[1776753587936,70.76,76064.51,0.0,-1.0,0.0,0.0]
[1776753590399,70.76,76062.75,0.0,-1.0,0.0,0.0]
[1776753591138,70.76,76062.75,0.0,-1.0,0.0,0.0]
[1776753591204,70.76,76062.75,0.0,-1.0,0.0,0.0]
[1776753591432,70.76,76062.75,0.0,-1.0,0.0,0.0]
[1776753591407,70.76,76058.51,0.0,-1.0,0.0,0.0]
[1776753591689,70.76,76058.51,0.0,-1.0,0.0,0.0]
[1776753592414,70.76,76057.7,0.0,-1.0,0.0,0.0]
[1776753596442,70.76,76056.32,0.0,-1.0,0.0,0.0]
[1776753599041,70.76,76056.0,0.0,-1.0,0.0,0.0]
[1776753599193,70.76,76056.0,0.0,-1.0,0.0,0.0]
[1776753599263,70.76,76055.47,0.0,-1.0,0.0,0.0]
[1776753602484,70.76,76055.9,0.0,-1.0,0.0,0.0]
[1776753607519,70.76,76057.8,0.0,-1.0,0.0,0.0]
[1776753609388,70.76,76057.8,0.0,-1.0,0.0,0.0]
[1776753609446,70.76,76057.8,0.0,-1.0,0.0,0.0]
[1776753608526,70.76,76062.43,0.0,-1.0,0.0,0.0]
[1776753609534,70.76,76067.58,0.0,-1.0,0.0,0.0]
[1776753610694,70.76,76067.58,0.0,-1.0,0.0,0.0]
[1776753610944,70.76,76067.58,0.0,-1.0,0.0,0.0]
[1776753612554,70.76,76068.89,0.0,-1.0,0.0,0.0]
[1776753615575,70.76,76067.39,0.0,-1.0,0.0,0.0]
[1776753616958,70.76,76067.39,0.0,-1.0,0.0,0.0]
[1776753617193,70.76,76067.39,0.0,-1.0,0.0,0.0]
[1776753617216,70.76,76065.42,0.0,-1.0,0.0,0.0]
[1776753618178,70.76,76065.42,0.0,-1.0,0.0,0.0]
[1776753618189,70.76,76065.42,0.0,-1.0,0.0,0.0]
[1776753621617,70.76,76064.6,0.0,-1.0,0.0,0.0]
[1776753624143,70.76,76064.63,0.0,-1.0,0.0,0.0]
[1776753624191,70.76,76064.63,0.0,-1.0,0.0,0.0]
[1776753624244,70.76,76064.96,0.0,-1.0,0.0,0.0]
[1776753625189,70.76,76064.96,0.0,-1.0,0.0,0.0]
[1776753625438,70.76,76064.96,0.0,-1.0,0.0,0.0]
[1776753626652,70.76,76066.72,0.0,-1.0,0.0,0.0]
[1776753627659,70.76,76067.13,0.0,-1.0,0.0,0.0]
[1776753629381,70.76,76067.13,0.0,-1.0,0.0,0.0]
[1776753629438,70.76,76067.13,0.0,-1.0,0.0,0.0]
[1776753629482,70.76,76068.31,0.0,-1.0,0.0,0.0]
[1776753630255,70.76,76068.31,0.0,-1.0,0.0,0.0]
[1776753630439,70.76,76068.31,0.0,-1.0,0.0,0.0]
[1776753630296,70.76,76071.04,0.0,-1.0,0.0,0.0]
[1776753632694,70.76,76071.15,0.0,-1.0,0.0,0.0]
[1776753635338,70.76,76072.29,0.0,-1.0,0.0,0.0]
[1776753635715,70.76,76073.08,0.0,-1.0,0.0,0.0]
[1776753636814,70.76,76073.08,0.0,-1.0,0.0,0.0]
[1776753636937,70.76,76073.08,0.0,-1.0,0.0,0.0]
[1776753637038,70.76,76073.98,0.0,-1.0,0.0,0.0]
[1776753638736,70.76,76074.5,0.0,-1.0,0.0,0.0]
[1776753639744,70.76,76076.09,0.0,-1.0,0.0,0.0]
[1776753640750,70.76,76077.29,0.0,-1.0,0.0,0.0]
[1776753641758,70.76,76078.7,0.0,-1.0,0.0,0.0]
[1776753642956,70.76,76078.7,0.0,-1.0,0.0,0.0]
[1776753643197,70.76,76078.7,0.0,-1.0,0.0,0.0]
[1776753643231,70.76,76079.19,0.0,-1.0,0.0,0.0]
[1776753644189,70.76,76078.6,0.0,-1.0,0.0,0.0]
[1776753644937,70.76,76078.6,0.0,-1.0,0.0,0.0]
[1776753645039,70.76,76078.41,0.0,-1.0,0.0,0.0]
[1776753650821,70.76,76078.35,0.0,-1.0,0.0,0.0]
[1776753656430,70.76,76078.9,0.0,-1.0,0.0,0.0]
[1776753656437,70.76,76078.9,0.0,-1.0,0.0,0.0]
[1776753661899,70.76,76078.51,0.0,-1.0,0.0,0.0]
[1776753666783,70.76,76077.34,0.0,-1.0,0.0,0.0]
[1776753666936,70.76,76077.34,0.0,-1.0,0.0,0.0]
[1776753668446,70.76,76074.88,0.0,-1.0,0.0,0.0]
[1776753668695,70.76,76072.02,0.0,-1.0,0.0,0.0]
[1776753674482,70.76,76066.51,0.0,-1.0,0.0,0.0]
[1776753674694,70.76,76064.65,0.0,-1.0,0.0,0.0]
[1776753680026,70.76,76062.89,0.0,-1.0,0.0,0.0]
[1776753685061,70.76,76062.08,0.0,-1.0,0.0,0.0]
[1776753689455,70.76,76062.1,0.0,-1.0,0.0,0.0]
[1776753689691,70.76,76061.74,0.0,-1.0,0.0,0.0]
[1776753690976,70.76,76061.78,0.0,-1.0,0.0,0.0]
[1776753691187,70.76,76061.78,0.0,-1.0,0.0,0.0]
[1776753697148,70.76,76064.1,0.0,-1.0,0.0,0.0]
[1776753700270,70.76,76064.17,0.0,-1.0,0.0,0.0]
[1776753700442,70.76,76064.17,0.0,-1.0,0.0,0.0]
[1776753707218,70.76,76064.71,0.0,-1.0,0.0,0.0]
[1776753711836,70.76,76071.35,0.0,-1.0,0.0,0.0]
[1776753711937,70.76,76071.35,0.0,-1.0,0.0,0.0]
[1776753712900,70.76,76075.65,0.0,-1.0,0.0,0.0]
[1776753712938,70.76,76075.65,0.0,-1.0,0.0,0.0]
[1776753717615,70.76,76070.05,0.0,-1.0,0.0,0.0]
[1776753717688,70.76,76070.05,0.0,-1.0,0.0,0.0]
[1776753724338,70.76,76070.3,0.0,-1.0,0.0,0.0]
[1776753729373,70.76,76069.99,0.0,-1.0,0.0,0.0]
[1776753734409,70.76,76074.16,0.0,-1.0,0.0,0.0]
[1776753734805,70.76,76074.16,0.0,-1.0,0.0,0.0]
[1776753734937,70.76,76074.16,0.0,-1.0,0.0,0.0]
[1776753736023,70.76,76075.12,0.0,-1.0,0.0,0.0]
[1776753736192,70.76,76075.12,0.0,-1.0,0.0,0.0]
[1776753739806,70.76,76076.73,0.0,-1.0,0.0,0.0]
[1776753739945,70.76,76076.73,0.0,-1.0,0.0,0.0]
[1776753743507,70.76,76078.86,0.0,-1.0,0.0,0.0]
[1776753743691,70.76,76079.46,0.0,-1.0,0.0,0.0]
[1776753745027,70.76,76079.22,0.0,-1.0,0.0,0.0]
[1776753745198,70.76,76079.22,0.0,-1.0,0.0,0.0]
[1776753749330,70.76,76080.2,0.0,-1.0,0.0,0.0]
[1776753749435,70.76,76080.2,0.0,-1.0,0.0,0.0]
[1776753751119,70.76,76083.05,0.0,-1.0,0.0,0.0]
[1776753751192,70.76,76083.05,0.0,-1.0,0.0,0.0]
[1776753752170,70.76,76080.24,0.0,-1.0,0.0,0.0]
[1776753752193,70.76,76080.24,0.0,-1.0,0.0,0.0]
[1776753755376,70.76,76077.55,0.0,-1.0,0.0,0.0]
[1776753755439,70.76,76077.55,0.0,-1.0,0.0,0.0]
[1776753756478,70.76,76076.43,0.0,-1.0,0.0,0.0]
[1776753756686,70.76,76073.61,0.0,-1.0,0.0,0.0]
[1776753760274,70.76,76068.54,0.0,-1.0,0.0,0.0]
[1776753760438,70.76,76068.54,0.0,-1.0,0.0,0.0]
[1776753765625,70.76,76063.19,0.0,-1.0,0.0,0.0]
[1776753769158,70.76,76063.01,0.0,-1.0,0.0,0.0]
[1776753769199,70.76,76063.01,0.0,-1.0,0.0,0.0]
[1776753769387,70.76,76063.01,0.0,-1.0,0.0,0.0]
[1776753769437,70.76,76063.01,0.0,-1.0,0.0,0.0]
[1776753774689,70.76,76065.11,0.0,-1.0,0.0,0.0]
[1776753777029,70.76,76065.72,0.0,-1.0,0.0,0.0]
[1776753777188,70.76,76065.72,0.0,-1.0,0.0,0.0]
[1776753780099,70.76,76065.18,0.0,-1.0,0.0,0.0]
[1776753780616,70.76,76065.18,0.0,-1.0,0.0,0.0]
[1776753780695,70.76,76063.88,0.0,-1.0,0.0,0.0]
[1776753785770,70.76,76070.81,0.0,-1.0,0.0,0.0]
[1776753790805,70.76,76070.0,0.0,-1.0,0.0,0.0]
[1776753795841,70.76,76066.05,0.0,-1.0,0.0,0.0]
[1776753799871,70.76,76059.99,0.0,-1.0,0.0,0.0]
[1776753803899,70.76,76049.04,0.0,-1.0,0.0,0.0]
[1776753805913,70.76,76045.66,0.0,-1.0,0.0,0.0]
[1776753810948,70.76,76034.43,0.0,-1.0,0.0,0.0]
[1776753811955,70.76,76031.9,0.0,-1.0,0.0,0.0]
[1776753813306,70.76,76031.9,0.0,-1.0,0.0,0.0]
[1776753813436,70.76,76031.9,0.0,-1.0,0.0,0.0]
[1776753819004,70.76,76036.98,0.0,-1.0,0.0,0.0]
[1776753821020,70.76,76039.89,0.0,-1.0,0.0,0.0]
[1776753822661,70.76,76039.89,0.0,-1.0,0.0,0.0]
[1776753822691,70.76,76040.07,0.0,-1.0,0.0,0.0]
[1776753824940,70.76,76040.58,0.0,-1.0,0.0,0.0]
[1776753830083,70.76,76041.96,0.0,-1.0,0.0,0.0]
[1776753835118,70.76,76039.38,0.0,-1.0,0.0,0.0]
[1776753836068,70.76,76039.38,0.0,-1.0,0.0,0.0]
[1776753836147,70.76,76039.38,0.0,-1.0,0.0,0.0]
[1776753836190,70.76,76039.38,0.0,-1.0,0.0,0.0]
[1776753842167,70.76,76037.71,0.0,-1.0,0.0,0.0]
[1776753843308,70.76,76037.71,0.0,-1.0,0.0,0.0]
[1776753843436,70.76,76037.71,0.0,-1.0,0.0,0.0]
[1776753846858,70.76,76035.48,0.0,-1.0,0.0,0.0]
[1776753846870,70.76,76035.48,0.0,-1.0,0.0,0.0]
[1776753846941,70.76,76035.48,0.0,-1.0,0.0,0.0]
[1776753852237,70.76,76035.12,0.0,-1.0,0.0,0.0]
[1776753853454,70.76,76035.12,0.0,-1.0,0.0,0.0]
[1776753853690,70.76,76035.12,0.0,-1.0,0.0,0.0]
[1776753859288,70.76,76033.49,0.0,-1.0,0.0,0.0]
[1776753865332,70.76,76033.0,0.0,-1.0,0.0,0.0]
[1776753867022,70.76,76032.93,0.0,-1.0,0.0,0.0]
[1776753867068,70.76,76032.93,0.0,-1.0,0.0,0.0]
[1776753867195,70.76,76032.93,0.0,-1.0,0.0,0.0]
[1776753873389,70.76,76032.68,0.0,-1.0,0.0,0.0]
[1776753874792,70.76,76032.72,0.0,-1.0,0.0,0.0]
[1776753874795,70.76,76032.72,0.0,-1.0,0.0,0.0]
[1776753874937,70.76,76032.72,0.0,-1.0,0.0,0.0]
[1776753880438,70.76,76031.82,0.0,-1.0,0.0,0.0]
[1776753883418,70.76,76032.67,0.0,-1.0,0.0,0.0]
[1776753883436,70.76,76032.67,0.0,-1.0,0.0,0.0]
[1776753883505,70.76,76032.67,0.0,-1.0,0.0,0.0]
[1776753883690,70.76,76032.67,0.0,-1.0,0.0,0.0]
[1776753890508,70.76,76023.6,0.0,-1.0,0.0,0.0]
[1776753892982,70.76,76025.24,0.0,-1.0,0.0,0.0]
[1776753893056,70.76,76025.24,0.0,-1.0,0.0,0.0]
[1776753893189,70.76,76025.24,0.0,-1.0,0.0,0.0]
[1776753898097,70.76,76026.03,0.0,-1.0,0.0,0.0]
[1776753898100,70.76,76026.03,0.0,-1.0,0.0,0.0]
[1776753898193,70.76,76026.03,0.0,-1.0,0.0,0.0]
[1776753903610,70.76,76027.04,0.0,-1.0,0.0,0.0]
[1776753903837,70.76,76027.04,0.0,-1.0,0.0,0.0]
[1776753903920,70.76,76027.04,0.0,-1.0,0.0,0.0]
[1776753903937,70.76,76027.04,0.0,-1.0,0.0,0.0]
[1776753908327,70.76,76029.39,0.0,-1.0,0.0,0.0]
[1776753908367,70.76,76029.39,0.0,-1.0,0.0,0.0]
[1776753908436,70.76,76029.39,0.0,-1.0,0.0,0.0]
[1776753910270,70.76,76023.15,0.0,-1.0,0.0,0.0]
[1776753910439,70.76,76023.15,0.0,-1.0,0.0,0.0]
[1776753912673,70.76,76017.24,0.0,-1.0,0.0,0.0]
[1776753915758,70.76,76015.55,0.0,-1.0,0.0,0.0]
[1776753915806,70.76,76015.59,0.0,-1.0,0.0,0.0]
[1776753915943,70.76,76015.59,0.0,-1.0,0.0,0.0]
[1776753922753,70.76,76015.49,0.0,-1.0,0.0,0.0]
[1776753924845,70.76,76015.13,0.0,-1.0,0.0,0.0]
[1776753924887,70.76,76015.13,0.0,-1.0,0.0,0.0]
[1776753924937,70.76,76015.13,0.0,-1.0,0.0,0.0]
[1776753928839,70.76,76017.84,0.0,-1.0,0.0,0.0]
[1776753928843,70.76,76017.84,0.0,-1.0,0.0,0.0]
[1776753928936,70.76,76017.84,0.0,-1.0,0.0,0.0]
[1776753932823,70.76,76026.72,0.0,-1.0,0.0,0.0]
[1776753933816,70.76,76026.72,0.0,-1.0,0.0,0.0]
[1776753933944,70.76,76026.72,0.0,-1.0,0.0,0.0]
[1776753933995,70.76,76032.86,0.0,-1.0,0.0,0.0]
[1776753939872,70.76,76033.55,0.0,-1.0,0.0,0.0]
[1776753945602,70.76,76029.61,0.0,-1.0,0.0,0.0]
[1776753945652,70.76,76029.61,0.0,-1.0,0.0,0.0]
[1776753945689,70.76,76029.61,0.0,-1.0,0.0,0.0]
[1776753948940,70.76,76039.48,0.0,-1.0,0.0,0.0]
[1776753950708,70.76,76039.48,0.0,-1.0,0.0,0.0]
[1776753950749,70.76,76039.48,0.0,-1.0,0.0,0.0]
[1776753950942,70.76,76042.44,0.0,-1.0,0.0,0.0]
[1776753956039,70.76,76044.24,0.0,-1.0,0.0,0.0]
[1776753956049,70.76,76044.24,0.0,-1.0,0.0,0.0]
[1776753956188,70.76,76044.24,0.0,-1.0,0.0,0.0]
[1776753961861,70.76,76037.87,0.0,-1.0,0.0,0.0]
[1776753961863,70.76,76037.87,0.0,-1.0,0.0,0.0]
[1776753961939,70.76,76037.87,0.0,-1.0,0.0,0.0]
[1776753967065,70.76,76036.72,0.0,-1.0,0.0,0.0]
[1776753969443,70.76,76036.72,0.0,-1.0,0.0,0.0]
[1776753969447,70.76,76036.72,0.0,-1.0,0.0,0.0]
[1776753969690,70.76,76036.72,0.0,-1.0,0.0,0.0]
[1776753975719,70.76,76035.19,0.0,-1.0,0.0,0.0]
[1776753975792,70.76,76035.19,0.0,-1.0,0.0,0.0]
[1776753975935,70.76,76034.03,0.0,-1.0,0.0,0.0]
[1776753981163,70.76,76032.43,0.0,-1.0,0.0,0.0]
[1776753981880,70.76,76032.43,0.0,-1.0,0.0,0.0]
[1776753981941,70.76,76032.43,0.0,-1.0,0.0,0.0]
[1776753982199,70.76,76032.43,0.0,-1.0,0.0,0.0]
[1776753985612,70.76,76038.04,0.0,-1.0,0.0,0.0]
[1776753985615,70.76,76038.04,0.0,-1.0,0.0,0.0]
[1776753985693,70.76,76038.04,0.0,-1.0,0.0,0.0]
[1776753991236,70.76,76039.48,0.0,-1.0,0.0,0.0]
[1776753994820,70.76,76040.54,0.0,-1.0,0.0,0.0]
[1776753994936,70.76,76042.37,0.0,-1.0,0.0,0.0]
[1776753994938,70.76,76042.37,0.0,-1.0,0.0,0.0]
[1776753995192,70.76,76042.37,0.0,-1.0,0.0,0.0]
[1776754000300,70.76,76043.72,0.0,-1.0,0.0,0.0]
[1776754003390,70.76,76043.47,0.0,-1.0,0.0,0.0]
[1776754003433,70.76,76043.47,0.0,-1.0,0.0,0.0]
[1776754003440,70.76,76043.47,0.0,-1.0,0.0,0.0]
[1776754003695,70.76,76043.47,0.0,-1.0,0.0,0.0]
[1776754008878,70.76,76040.54,0.0,-1.0,0.0,0.0]
[1776754008936,70.76,76039.9,0.0,-1.0,0.0,0.0]
[1776754008952,70.76,76039.9,0.0,-1.0,0.0,0.0]
[1776754009191,70.76,76039.9,0.0,-1.0,0.0,0.0]
[1776754014399,70.76,76039.26,0.0,-1.0,0.0,0.0]
[1776754017286,70.76,76039.26,0.0,-1.0,0.0,0.0]
[1776754017357,70.76,76039.26,0.0,-1.0,0.0,0.0]
[1776754017436,70.76,76039.26,0.0,-1.0,0.0,0.0]
[1776754019802,70.76,76039.04,0.0,-1.0,0.0,0.0]
[1776754019852,70.76,76039.04,0.0,-1.0,0.0,0.0]
[1776754019937,70.76,76038.75,0.0,-1.0,0.0,0.0]
[1776754024685,70.76,76038.33,0.0,-1.0,0.0,0.0]
[1776754024937,70.76,76038.22,0.0,-1.0,0.0,0.0]
[1776754025175,70.76,76038.22,0.0,-1.0,0.0,0.0]
[1776754025190,70.76,76038.22,0.0,-1.0,0.0,0.0]
[1776754030039,70.76,76043.66,0.0,-1.0,0.0,0.0]
[1776754030195,70.76,76043.66,0.0,-1.0,0.0,0.0]
[1776754035551,70.76,76044.41,0.0,-1.0,0.0,0.0]
[1776754036497,70.76,76044.41,0.0,-1.0,0.0,0.0]
[1776754036693,70.76,76044.41,0.0,-1.0,0.0,0.0]
[1776754038428,70.76,76044.41,0.0,-1.0,0.0,0.0]
[1776754038440,70.76,76044.41,0.0,-1.0,0.0,0.0]
[1776754041410,70.76,76043.56,0.0,-1.0,0.0,0.0]
[1776754041435,70.76,76043.56,0.0,-1.0,0.0,0.0]
[1776754046627,70.76,76040.66,0.0,-1.0,0.0,0.0]
[1776754047213,70.76,76040.66,0.0,-1.0,0.0,0.0]
[1776754047353,70.76,76040.66,0.0,-1.0,0.0,0.0]
[1776754047437,70.76,76040.66,0.0,-1.0,0.0,0.0]
[1776754052556,70.76,76040.62,0.0,-1.0,0.0,0.0]
[1776754052692,70.76,76040.62,0.0,-1.0,0.0,0.0]
[1776754053051,70.76,76041.18,0.0,-1.0,0.0,0.0]
[1776754053193,70.76,76041.18,0.0,-1.0,0.0,0.0]
[1776754059719,70.76,76040.38,0.0,-1.0,0.0,0.0]
[1776754063511,70.76,76040.42,0.0,-1.0,0.0,0.0]
[1776754063689,70.76,76040.42,0.0,-1.0,0.0,0.0]
[1776754068782,70.76,76040.17,0.0,-1.0,0.0,0.0]
[1776754071789,70.76,76040.13,0.0,-1.0,0.0,0.0]
[1776754071935,70.76,76040.13,0.0,-1.0,0.0,0.0]
[1776754071950,70.76,76040.45,0.0,-1.0,0.0,0.0]
[1776754072190,70.76,76040.45,0.0,-1.0,0.0,0.0]
[1776754073817,70.76,76039.61,0.0,-1.0,0.0,0.0]
[1776754076838,70.76,76041.15,0.0,-1.0,0.0,0.0]
[1776754079659,70.76,76041.16,0.0,-1.0,0.0,0.0]
[1776754079689,70.76,76041.16,0.0,-1.0,0.0,0.0]
[1776754079710,70.76,76041.16,0.0,-1.0,0.0,0.0]
[1776754079941,70.76,76041.16,0.0,-1.0,0.0,0.0]
[1776754079858,70.76,76042.35,0.0,-1.0,0.0,0.0]
[1776754080866,70.76,76043.74,0.0,-1.0,0.0,0.0]
[1776754081873,70.76,76046.51,0.0,-1.0,0.0,0.0]
[1776754083887,70.76,76047.08,0.0,-1.0,0.0,0.0]
[1776754084940,70.76,76047.08,0.0,-1.0,0.0,0.0]
[1776754086853,70.76,76046.72,0.0,-1.0,0.0,0.0]
[1776754086939,70.76,76046.72,0.0,-1.0,0.0,0.0]
[1776754086954,70.76,76046.9,0.0,-1.0,0.0,0.0]
[1776754087915,70.76,76045.0,0.0,-1.0,0.0,0.0]
[1776754088922,70.76,76044.27,0.0,-1.0,0.0,0.0]
[1776754089928,70.76,76043.66,0.0,-1.0,0.0,0.0]
[1776754092951,70.76,76043.2,0.0,-1.0,0.0,0.0]
[1776754093541,70.76,76043.2,0.0,-1.0,0.0,0.0]
[1776754093698,70.76,76043.2,0.0,-1.0,0.0,0.0]
[1776754094964,70.76,76056.52,0.0,-1.0,0.0,0.0]
[1776754095971,70.76,76066.76,0.0,-1.0,0.0,0.0]
[1776754097441,70.76,76066.76,0.0,-1.0,0.0,0.0]
[1776754097495,70.76,76066.76,0.0,-1.0,0.0,0.0]
[1776754097698,70.76,76066.76,0.0,-1.0,0.0,0.0]
[1776754097799,70.76,76069.01,0.0,-1.0,0.0,0.0]
[1776754103020,70.76,76069.92,0.0,-1.0,0.0,0.0]
[1776754104710,70.76,76069.92,0.0,-1.0,0.0,0.0]
[1776754104789,70.76,76069.92,0.0,-1.0,0.0,0.0]
[1776754104942,70.76,76069.92,0.0,-1.0,0.0,0.0]
[1776754104952,70.76,76069.16,0.0,-1.0,0.0,0.0]
[1776754111075,70.76,76069.37,0.0,-1.0,0.0,0.0]
[1776754112710,70.76,76069.37,0.0,-1.0,0.0,0.0]
[1776754112935,70.76,76069.37,0.0,-1.0,0.0,0.0]
[1776754112950,70.76,76068.03,0.0,-1.0,0.0,0.0]
[1776754113174,70.76,76068.03,0.0,-1.0,0.0,0.0]
[1776754113190,70.76,76068.03,0.0,-1.0,0.0,0.0]
[1776754113275,70.76,76063.56,0.0,-1.0,0.0,0.0]
[1776754114097,70.76,76061.94,0.0,-1.0,0.0,0.0]
[1776754115103,70.76,76061.23,0.0,-1.0,0.0,0.0]
[1776754117118,70.76,76061.82,0.0,-1.0,0.0,0.0]
[1776754118125,70.76,76062.91,0.0,-1.0,0.0,0.0]
[1776754123160,70.76,76062.99,0.0,-1.0,0.0,0.0]
[1776754126092,70.76,76062.97,0.0,-1.0,0.0,0.0]
[1776754126174,70.76,76062.97,0.0,-1.0,0.0,0.0]
[1776754126192,70.76,76062.97,0.0,-1.0,0.0,0.0]
[1776754126193,70.76,76063.06,0.0,-1.0,0.0,0.0]
[1776754131217,70.76,76062.74,0.0,-1.0,0.0,0.0]
[1776754132224,70.76,76061.94,0.0,-1.0,0.0,0.0]
[1776754136153,70.76,76061.91,0.0,-1.0,0.0,0.0]
[1776754136191,70.76,76061.91,0.0,-1.0,0.0,0.0]
[1776754139273,70.76,76062.32,0.0,-1.0,0.0,0.0]
[1776754140544,70.76,76062.32,0.0,-1.0,0.0,0.0]
[1776754140687,70.76,76062.32,0.0,-1.0,0.0,0.0]
[1776754140938,70.76,76062.32,0.0,-1.0,0.0,0.0]
[1776754140988,70.76,76063.09,0.0,-1.0,0.0,0.0]
[1776754146325,70.76,76067.45,0.0,-1.0,0.0,0.0]
[1776754150322,70.76,76067.45,0.0,-1.0,0.0,0.0]
[1776754150434,70.76,76067.45,0.0,-1.0,0.0,0.0]
[1776754156395,70.76,76066.24,0.0,-1.0,0.0,0.0]
[1776754161502,70.76,76065.79,0.0,-1.0,0.0,0.0]
[1776754161691,70.76,76065.79,0.0,-1.0,0.0,0.0]
[1776754162779,70.76,76063.39,0.0,-1.0,0.0,0.0]
[1776754162936,70.76,76063.39,0.0,-1.0,0.0,0.0]
[1776754169221,70.76,76063.29,0.0,-1.0,0.0,0.0]
[1776754174527,70.76,76066.96,0.0,-1.0,0.0,0.0]
[1776754176462,70.76,76067.26,0.0,-1.0,0.0,0.0]
[1776754176687,70.76,76067.26,0.0,-1.0,0.0,0.0]
[1776754182582,70.76,76066.94,0.0,-1.0,0.0,0.0]
[1776754192655,70.76,76067.12,0.0,-1.0,0.0,0.0]
[1776754198697,70.76,76066.79,0.0,-1.0,0.0,0.0]
[1776754200711,70.76,76059.52,0.0,-1.0,0.0,0.0]
[1776754204739,70.76,76051.14,0.0,-1.0,0.0,0.0]
[1776754209774,70.76,76050.14,0.0,-1.0,0.0,0.0]
[1776754216823,70.76,76050.79,0.0,-1.0,0.0,0.0]
[1776754217692,70.76,76050.79,0.0,-1.0,0.0,0.0]
[1776754222865,70.76,76049.91,0.0,-1.0,0.0,0.0]
[1776754228953,70.76,76050.48,0.0,-1.0,0.0,0.0]
[1776754228971,70.76,76050.48,0.0,-1.0,0.0,0.0]
[1776754228999,70.76,76050.48,0.0,-1.0,0.0,0.0]
[1776754236963,70.76,76050.48,0.0,-1.0,0.0,0.0]
[1776754241846,70.76,76050.82,0.0,-1.0,0.0,0.0]
[1776754242008,70.76,76050.82,0.0,-1.0,0.0,0.0]
[1776754242104,70.76,76059.25,0.0,-1.0,0.0,0.0]
[1776754242133,70.76,76059.25,0.0,-1.0,0.0,0.0]
[1776754242291,70.76,76059.25,0.0,-1.0,0.0,0.0]
[1776754244016,70.76,76065.37,0.0,-1.0,0.0,0.0]
[1776754248044,70.76,76064.75,0.0,-1.0,0.0,0.0]
[1776754253080,70.76,76064.09,0.0,-1.0,0.0,0.0]
[1776754260129,70.76,76064.11,0.0,-1.0,0.0,0.0]
[1776754262935,70.76,76064.53,0.0,-1.0,0.0,0.0]
[1776754263285,70.76,76066.33,0.0,-1.0,0.0,0.0]
[1776754269192,70.76,76065.78,0.0,-1.0,0.0,0.0]
[1776754273549,70.76,76063.79,0.0,-1.0,0.0,0.0]
[1776754275281,70.76,76055.03,0.0,-1.0,0.0,0.0]
[1776754275288,70.76,76055.03,0.0,-1.0,0.0,0.0]
[1776754275437,70.76,76055.03,0.0,-1.0,0.0,0.0]
[1776754277249,70.76,76042.87,0.0,-1.0,0.0,0.0]
[1776754282284,70.76,76044.36,0.0,-1.0,0.0,0.0]
[1776754287319,70.76,76043.88,0.0,-1.0,0.0,0.0]
[1776754289333,70.76,76036.58,0.0,-1.0,0.0,0.0]
[1776754292591,70.76,76036.58,0.0,-1.0,0.0,0.0]
[1776754292690,70.76,76036.58,0.0,-1.0,0.0,0.0]
[1776754293160,70.76,76036.58,0.0,-1.0,0.0,0.0]
[1776754293191,70.76,76036.06,0.0,-1.0,0.0,0.0]
[1776754298318,70.76,76038.42,0.0,-1.0,0.0,0.0]
[1776754298441,70.76,76038.42,0.0,-1.0,0.0,0.0]
[1776754301121,70.76,76040.8,0.0,-1.0,0.0,0.0]
[1776754301204,70.76,76041.13,0.0,-1.0,0.0,0.0]
[1776754301583,70.76,76041.13,0.0,-1.0,0.0,0.0]
[1776754301692,70.76,76041.13,0.0,-1.0,0.0,0.0]
[1776754304669,70.76,76046.34,0.0,-1.0,0.0,0.0]
[1776754304690,70.76,76046.34,0.0,-1.0,0.0,0.0]
[1776754310489,70.76,76050.0,0.0,-1.0,0.0,0.0]
[1776754315226,70.76,76047.68,0.0,-1.0,0.0,0.0]
[1776754315446,70.76,76047.68,0.0,-1.0,0.0,0.0]
[1776754315541,70.76,76047.68,0.0,-1.0,0.0,0.0]
[1776754315690,70.76,76047.68,0.0,-1.0,0.0,0.0]
[1776754317538,70.76,76038.55,0.0,-1.0,0.0,0.0]
[1776754322344,70.76,76036.08,0.0,-1.0,0.0,0.0]
[1776754322437,70.76,76036.08,0.0,-1.0,0.0,0.0]
[1776754324588,70.76,76024.04,0.0,-1.0,0.0,0.0]
[1776754326465,70.76,76023.3,0.0,-1.0,0.0,0.0]
[1776754326701,70.76,76023.3,0.0,-1.0,0.0,0.0]
[1776754328579,70.76,76018.02,0.0,-1.0,0.0,0.0]
[1776754328692,70.76,76018.02,0.0,-1.0,0.0,0.0]
[1776754332590,70.76,76017.89,0.0,-1.0,0.0,0.0]
[1776754332689,70.76,76017.89,0.0,-1.0,0.0,0.0]
[1776754338687,70.76,76020.07,0.0,-1.0,0.0,0.0]
[1776754343722,70.76,76024.77,0.0,-1.0,0.0,0.0]
[1776754344937,70.76,76024.77,0.0,-1.0,0.0,0.0]
[1776754345201,70.76,76024.77,0.0,-1.0,0.0,0.0]
[1776754345862,70.76,76029.08,0.0,-1.0,0.0,0.0]
[1776754345938,70.76,76029.08,0.0,-1.0,0.0,0.0]
[1776754352784,70.76,76031.11,0.0,-1.0,0.0,0.0]
[1776754354649,70.76,76031.05,0.0,-1.0,0.0,0.0]
[1776754354691,70.76,76031.05,0.0,-1.0,0.0,0.0]
[1776754361849,70.76,76031.84,0.0,-1.0,0.0,0.0]
[1776754362621,70.76,76031.84,0.0,-1.0,0.0,0.0]
[1776754362698,70.76,76031.84,0.0,-1.0,0.0,0.0]
[1776754362839,70.76,76031.84,0.0,-1.0,0.0,0.0]
[1776754362940,70.76,76031.84,0.0,-1.0,0.0,0.0]
[1776754369229,70.76,76031.84,0.0,-1.0,0.0,0.0]
[1776754370574,70.76,76031.73,0.0,-1.0,0.0,0.0]
[1776754370695,70.76,76031.73,0.0,-1.0,0.0,0.0]
[1776754374317,70.76,76033.71,0.0,-1.0,0.0,0.0]
[1776754374439,70.76,76033.71,0.0,-1.0,0.0,0.0]
[1776754374658,70.76,76033.71,0.0,-1.0,0.0,0.0]
[1776754374697,70.76,76033.71,0.0,-1.0,0.0,0.0]
[1776754379984,70.76,76034.61,0.0,-1.0,0.0,0.0]
[1776754381236,70.76,76034.61,0.0,-1.0,0.0,0.0]
[1776754381440,70.76,76033.43,0.0,-1.0,0.0,0.0]
[1776754384601,70.76,76027.11,0.0,-1.0,0.0,0.0]
[1776754384691,70.76,76027.11,0.0,-1.0,0.0,0.0]
[1776754384897,70.76,76027.11,0.0,-1.0,0.0,0.0]
[1776754384942,70.76,76027.11,0.0,-1.0,0.0,0.0]
[1776754387038,70.76,76018.29,0.0,-1.0,0.0,0.0]
[1776754388708,70.76,76018.12,0.0,-1.0,0.0,0.0]
[1776754388941,70.76,76018.12,0.0,-1.0,0.0,0.0]
[1776754394086,70.76,76017.38,0.0,-1.0,0.0,0.0]
[1776754396732,70.76,76017.23,0.0,-1.0,0.0,0.0]
[1776754396939,70.76,76017.23,0.0,-1.0,0.0,0.0]
[1776754397276,70.76,76017.23,0.0,-1.0,0.0,0.0]
[1776754397437,70.76,76017.2,0.0,-1.0,0.0,0.0]
[1776754402036,70.76,76017.02,0.0,-1.0,0.0,0.0]
[1776754402192,70.76,76017.02,0.0,-1.0,0.0,0.0]
[1776754408185,70.76,76018.2,0.0,-1.0,0.0,0.0]
[1776754412291,70.76,76018.42,0.0,-1.0,0.0,0.0]
[1776754412443,70.76,76017.24,0.0,-1.0,0.0,0.0]
[1776754412778,70.76,76017.24,0.0,-1.0,0.0,0.0]
[1776754412936,70.76,76017.24,0.0,-1.0,0.0,0.0]
[1776754419264,70.76,76019.24,0.0,-1.0,0.0,0.0]
[1776754419484,70.76,76019.24,0.0,-1.0,0.0,0.0]
[1776754419692,70.76,76019.24,0.0,-1.0,0.0,0.0]
[1776754429334,70.76,76020.07,0.0,-1.0,0.0,0.0]
[1776754434370,70.76,76018.6,0.0,-1.0,0.0,0.0]
[1776754439405,70.76,76019.6,0.0,-1.0,0.0,0.0]
[1776754442425,70.76,76005.58,0.0,-1.0,0.0,0.0]
[1776754444073,70.76,76005.58,0.0,-1.0,0.0,0.0]
[1776754444196,70.76,76005.58,0.0,-1.0,0.0,0.0]
[1776754444296,70.76,76004.41,0.0,-1.0,0.0,0.0]
[1776754444698,70.76,76004.41,0.0,-1.0,0.0,0.0]
[1776754444936,70.76,76004.41,0.0,-1.0,0.0,0.0]
[1776754448568,70.76,76002.96,0.0,-1.0,0.0,0.0]
[1776754448697,70.76,76002.96,0.0,-1.0,0.0,0.0]
[1776754453840,70.76,76004.17,0.0,-1.0,0.0,0.0]
[1776754453943,70.76,76004.17,0.0,-1.0,0.0,0.0]
[1776754454019,70.76,76004.17,0.0,-1.0,0.0,0.0]
[1776754454193,70.76,76004.17,0.0,-1.0,0.0,0.0]
[1776754460552,70.76,76003.95,0.0,-1.0,0.0,0.0]
[1776754463418,70.76,76006.65,0.0,-1.0,0.0,0.0]
[1776754463435,70.76,76006.65,0.0,-1.0,0.0,0.0]
[1776754469657,70.76,76005.8,0.0,-1.0,0.0,0.0]
[1776754469693,70.76,76005.8,0.0,-1.0,0.0,0.0]
[1776754469982,70.76,76005.8,0.0,-1.0,0.0,0.0]
[1776754470191,70.76,76005.8,0.0,-1.0,0.0,0.0]
[1776754475657,70.76,76008.74,0.0,-1.0,0.0,0.0]
[1776754480693,70.76,76008.55,0.0,-1.0,0.0,0.0]
[1776754485728,70.76,76007.97,0.0,-1.0,0.0,0.0]
[1776754493784,70.76,76007.77,0.0,-1.0,0.0,0.0]
[1776754496614,70.76,76006.15,0.0,-1.0,0.0,0.0]
[1776754496692,70.76,76006.15,0.0,-1.0,0.0,0.0]
[1776754501840,70.76,76004.09,0.0,-1.0,0.0,0.0]
[1776754503445,70.76,76001.36,0.0,-1.0,0.0,0.0]
[1776754503695,70.76,76001.36,0.0,-1.0,0.0,0.0]
[1776754503850,70.76,76001.36,0.0,-1.0,0.0,0.0]
[1776754503936,70.76,76001.36,0.0,-1.0,0.0,0.0]
[1776754510908,70.76,75997.57,0.0,-1.0,0.0,0.0]
[1776754511957,70.76,75997.57,0.0,-1.0,0.0,0.0]
[1776754512200,70.76,75997.57,0.0,-1.0,0.0,0.0]
[1776754518004,70.76,75996.11,0.0,-1.0,0.0,0.0]
[1776754518191,70.76,75996.11,0.0,-1.0,0.0,0.0]
[1776754522408,70.76,75996.19,0.0,-1.0,0.0,0.0]
[1776754522436,70.76,75997.12,0.0,-1.0,0.0,0.0]
[1776754528027,70.76,76007.23,0.0,-1.0,0.0,0.0]
[1776754528559,70.76,76007.23,0.0,-1.0,0.0,0.0]
[1776754528693,70.76,76007.23,0.0,-1.0,0.0,0.0]
[1776754529125,70.76,76007.23,0.0,-1.0,0.0,0.0]
[1776754529199,70.76,76007.23,0.0,-1.0,0.0,0.0]
[1776754536083,70.76,76011.65,0.0,-1.0,0.0,0.0]
[1776754542124,70.76,76013.04,0.0,-1.0,0.0,0.0]
[1776754542949,70.76,76013.04,0.0,-1.0,0.0,0.0]
[1776754543204,70.76,76013.04,0.0,-1.0,0.0,0.0]
[1776754549174,70.76,76011.55,0.0,-1.0,0.0,0.0]
[1776754554209,70.76,76011.55,0.0,-1.0,0.0,0.0]
[1776754558310,70.76,76013.71,0.0,-1.0,0.0,0.0]
[1776754558438,70.76,76013.71,0.0,-1.0,0.0,0.0]
[1776754558735,70.76,76015.93,0.0,-1.0,0.0,0.0]
[1776754558941,70.76,76015.93,0.0,-1.0,0.0,0.0]
[1776754562430,70.76,76015.81,0.0,-1.0,0.0,0.0]
[1776754562437,70.76,76015.81,0.0,-1.0,0.0,0.0]
[1776754565287,70.76,76028.08,0.0,-1.0,0.0,0.0]
[1776754566631,70.76,76027.79,0.0,-1.0,0.0,0.0]
[1776754566709,70.76,76027.79,0.0,-1.0,0.0,0.0]
[1776754568148,70.76,76026.14,0.0,-1.0,0.0,0.0]
[1776754568192,70.76,76026.14,0.0,-1.0,0.0,0.0]
[1776754572785,70.76,76024.8,0.0,-1.0,0.0,0.0]
[1776754572938,70.76,76024.8,0.0,-1.0,0.0,0.0]
[1776754578377,70.76,76026.0,0.0,-1.0,0.0,0.0]
[1776754578698,70.76,76026.0,0.0,-1.0,0.0,0.0]
[1776754578939,70.76,76026.0,0.0,-1.0,0.0,0.0]
[1776754584420,70.76,76026.81,0.0,-1.0,0.0,0.0]
[1776754584674,70.76,76026.81,0.0,-1.0,0.0,0.0]
[1776754584692,70.76,76026.81,0.0,-1.0,0.0,0.0]
[1776754585348,70.76,76026.81,0.0,-1.0,0.0,0.0]
[1776754585438,70.76,76026.81,0.0,-1.0,0.0,0.0]
[1776754590155,70.76,76025.65,0.0,-1.0,0.0,0.0]
[1776754590188,70.76,76025.65,0.0,-1.0,0.0,0.0]
[1776754596752,70.76,76025.15,0.0,-1.0,0.0,0.0]
[1776754596940,70.76,76025.15,0.0,-1.0,0.0,0.0]
[1776754597066,70.76,76025.15,0.0,-1.0,0.0,0.0]
[1776754597189,70.76,76025.15,0.0,-1.0,0.0,0.0]
[1776754601555,70.76,76025.08,0.0,-1.0,0.0,0.0]
[1776754601606,70.76,76025.08,0.0,-1.0,0.0,0.0]
[1776754605784,70.76,76017.47,0.0,-1.0,0.0,0.0]
[1776754605941,70.76,76017.47,0.0,-1.0,0.0,0.0]
[1776754610425,70.76,76017.03,0.0,-1.0,0.0,0.0]
[1776754610436,70.76,76017.03,0.0,-1.0,0.0,0.0]
[1776754619667,70.76,76016.37,0.0,-1.0,0.0,0.0]
[1776754622186,70.76,76012.75,0.0,-1.0,0.0,0.0]
[1776754622440,70.76,76012.75,0.0,-1.0,0.0,0.0]
[1776754622568,70.76,76010.5,0.0,-1.0,0.0,0.0]
[1776754622696,70.76,76010.5,0.0,-1.0,0.0,0.0]
[1776754629738,70.76,76006.75,0.0,-1.0,0.0,0.0]
[1776754634772,70.76,76001.15,0.0,-1.0,0.0,0.0]
[1776754638084,70.76,76002.17,0.0,-1.0,0.0,0.0]
[1776754638199,70.76,76002.17,0.0,-1.0,0.0,0.0]
[1776754643842,70.76,76000.86,0.0,-1.0,0.0,0.0]
[1776754645114,70.76,76000.86,0.0,-1.0,0.0,0.0]
[1776754645203,70.76,76000.86,0.0,-1.0,0.0,0.0]
[1776754645688,70.76,75999.65,0.0,-1.0,0.0,0.0]
[1776754645938,70.76,75999.65,0.0,-1.0,0.0,0.0]
[1776754648877,70.76,76001.9,0.0,-1.0,0.0,0.0]
[1776754652391,70.76,76001.14,0.0,-1.0,0.0,0.0]
[1776754652440,70.76,76001.14,0.0,-1.0,0.0,0.0]
[1776754657939,70.76,75999.82,0.0,-1.0,0.0,0.0]
[1776754660670,70.76,75999.8,0.0,-1.0,0.0,0.0]
[1776754660693,70.76,75999.8,0.0,-1.0,0.0,0.0]
[1776754661336,70.76,75999.8,0.0,-1.0,0.0,0.0]
[1776754661438,70.76,75999.8,0.0,-1.0,0.0,0.0]
[1776754668014,70.76,75999.88,0.0,-1.0,0.0,0.0]
[1776754670031,70.76,76007.63,0.0,-1.0,0.0,0.0]
[1776754671068,70.76,76007.63,0.0,-1.0,0.0,0.0]
[1776754671187,70.76,76007.63,0.0,-1.0,0.0,0.0]
[1776754671288,70.76,76015.79,0.0,-1.0,0.0,0.0]
[1776754672095,70.76,76019.93,0.0,-1.0,0.0,0.0]
[1776754673637,70.76,76020.0,0.0,-1.0,0.0,0.0]
[1776754673689,70.76,76020.0,0.0,-1.0,0.0,0.0]
[1776754679133,70.76,76024.44,0.0,-1.0,0.0,0.0]
[1776754682942,70.76,76024.82,0.0,-1.0,0.0,0.0]
[1776754687308,70.76,76025.5,0.0,-1.0,0.0,0.0]
[1776754687438,70.76,76025.5,0.0,-1.0,0.0,0.0]
[1776754692149,70.76,76025.79,0.0,-1.0,0.0,0.0]
[1776754692193,70.76,76025.79,0.0,-1.0,0.0,0.0]
[1776754696460,70.76,76025.59,0.0,-1.0,0.0,0.0]
[1776754696688,70.76,76025.59,0.0,-1.0,0.0,0.0]
[1776754698518,70.76,76022.69,0.0,-1.0,0.0,0.0]
[1776754698698,70.76,76021.39,0.0,-1.0,0.0,0.0]
[1776754704309,70.76,76021.2,0.0,-1.0,0.0,0.0]
[1776754704705,70.76,76021.2,0.0,-1.0,0.0,0.0]
[1776754704938,70.76,76021.2,0.0,-1.0,0.0,0.0]
[1776754705122,70.76,76021.2,0.0,-1.0,0.0,0.0]
[1776754705198,70.76,76021.2,0.0,-1.0,0.0,0.0]
[1776754710351,70.76,76022.3,0.0,-1.0,0.0,0.0]
[1776754712887,70.76,76022.21,0.0,-1.0,0.0,0.0]
[1776754712936,70.76,76022.21,0.0,-1.0,0.0,0.0]
[1776754713229,70.76,76022.21,0.0,-1.0,0.0,0.0]
[1776754713437,70.76,76022.21,0.0,-1.0,0.0,0.0]
[1776754722437,70.76,76022.25,0.0,-1.0,0.0,0.0]
[1776754722800,70.76,76022.25,0.0,-1.0,0.0,0.0]
[1776754722936,70.76,76022.25,0.0,-1.0,0.0,0.0]
[1776754723265,70.76,76022.25,0.0,-1.0,0.0,0.0]
[1776754723437,70.76,76022.25,0.0,-1.0,0.0,0.0]
[1776754730025,70.76,76022.3,0.0,-1.0,0.0,0.0]
[1776754730191,70.76,76022.3,0.0,-1.0,0.0,0.0]
[1776754732388,70.76,76022.19,0.0,-1.0,0.0,0.0]
[1776754732436,70.76,76022.19,0.0,-1.0,0.0,0.0]
[1776754737543,70.76,76022.19,0.0,-1.0,0.0,0.0]
[1776754740000,70.76,76021.83,0.0,-1.0,0.0,0.0]
[1776754740197,70.76,76021.83,0.0,-1.0,0.0,0.0]
[1776754743815,70.76,76020.63,0.0,-1.0,0.0,0.0]
[1776754743941,70.76,76020.63,0.0,-1.0,0.0,0.0]
[1776754744308,70.76,76020.63,0.0,-1.0,0.0,0.0]
[1776754744443,70.76,76020.63,0.0,-1.0,0.0,0.0]
[1776754749627,70.76,76018.21,0.0,-1.0,0.0,0.0]
[1776754753697,70.76,76018.4,0.0,-1.0,0.0,0.0]
[1776754753803,70.76,76018.4,0.0,-1.0,0.0,0.0]
[1776754753938,70.76,76018.4,0.0,-1.0,0.0,0.0]
[1776754759697,70.76,76017.26,0.0,-1.0,0.0,0.0]
[1776754761778,70.76,76017.33,0.0,-1.0,0.0,0.0]
[1776754761826,70.76,76017.33,0.0,-1.0,0.0,0.0]
[1776754761941,70.76,76017.33,0.0,-1.0,0.0,0.0]
[1776754767754,70.76,76016.81,0.0,-1.0,0.0,0.0]
[1776754770116,70.76,76016.81,0.0,-1.0,0.0,0.0]
[1776754770190,70.76,76016.81,0.0,-1.0,0.0,0.0]
[1776754770352,70.76,76016.81,0.0,-1.0,0.0,0.0]
[1776754770441,70.76,76016.81,0.0,-1.0,0.0,0.0]
[1776754779838,70.76,76015.59,0.0,-1.0,0.0,0.0]
[1776754781172,70.76,76015.59,0.0,-1.0,0.0,0.0]
[1776754781193,70.76,76015.59,0.0,-1.0,0.0,0.0]
[1776754781568,70.76,76015.59,0.0,-1.0,0.0,0.0]
[1776754781666,70.76,76005.48,0.0,-1.0,0.0,0.0]
[1776754781694,70.76,76005.48,0.0,-1.0,0.0,0.0]
[1776754786833,70.76,76002.84,0.0,-1.0,0.0,0.0]
[1776754786936,70.76,76002.84,0.0,-1.0,0.0,0.0]
[1776754787169,70.76,76002.84,0.0,-1.0,0.0,0.0]
[1776754787199,70.76,76002.84,0.0,-1.0,0.0,0.0]
[1776754794818,70.76,76002.77,0.0,-1.0,0.0,0.0]
[1776754794938,70.76,76002.77,0.0,-1.0,0.0,0.0]
[1776754795137,70.76,76002.77,0.0,-1.0,0.0,0.0]
[1776754795192,70.76,76002.77,0.0,-1.0,0.0,0.0]
[1776754800990,70.76,76002.21,0.0,-1.0,0.0,0.0]
[1776754803021,70.76,76003.89,0.0,-1.0,0.0,0.0]
[1776754803192,70.76,76003.89,0.0,-1.0,0.0,0.0]
[1776754803536,70.76,76003.89,0.0,-1.0,0.0,0.0]
[1776754803692,70.76,76003.89,0.0,-1.0,0.0,0.0]
[1776754809411,70.76,76007.05,0.0,-1.0,0.0,0.0]
[1776754809443,70.76,76007.05,0.0,-1.0,0.0,0.0]
[1776754809765,70.76,76007.05,0.0,-1.0,0.0,0.0]
[1776754809944,70.76,76007.05,0.0,-1.0,0.0,0.0]
[1776754813244,70.76,76007.84,0.0,-1.0,0.0,0.0]
[1776754813435,70.76,76007.84,0.0,-1.0,0.0,0.0]
[1776754817126,70.76,75995.76,0.0,-1.0,0.0,0.0]
[1776754818131,70.76,75978.92,0.0,-1.0,0.0,0.0]
[1776754819136,70.76,75969.97,0.0,-1.0,0.0,0.0]
[1776754820143,70.76,75969.16,0.0,-1.0,0.0,0.0]
[1776754826401,70.76,75971.37,0.0,-1.0,0.0,0.0]
[1776754826437,70.76,75971.37,0.0,-1.0,0.0,0.0]
[1776754832227,70.76,75975.55,0.0,-1.0,0.0,0.0]
[1776754834241,70.76,75982.91,0.0,-1.0,0.0,0.0]
[1776754838233,70.76,75983.71,0.0,-1.0,0.0,0.0]
[1776754838437,70.76,75983.71,0.0,-1.0,0.0,0.0]
[1776754840040,70.76,75979.21,0.0,-1.0,0.0,0.0]
[1776754840198,70.76,75979.21,0.0,-1.0,0.0,0.0]
[1776754842965,70.76,75976.8,0.0,-1.0,0.0,0.0]
[1776754843196,70.76,75976.8,0.0,-1.0,0.0,0.0]
[1776754843231,70.76,75976.8,0.0,-1.0,0.0,0.0]
[1776754843446,70.76,75976.8,0.0,-1.0,0.0,0.0]
[1776754847807,70.76,75974.91,0.0,-1.0,0.0,0.0]
[1776754847936,70.76,75974.91,0.0,-1.0,0.0,0.0]
[1776754848185,70.76,75974.91,0.0,-1.0,0.0,0.0]
[1776754848445,70.76,75974.91,0.0,-1.0,0.0,0.0]
[1776754851226,70.76,75968.61,0.0,-1.0,0.0,0.0]
[1776754851440,70.76,75968.61,0.0,-1.0,0.0,0.0]
[1776754851649,70.76,75968.61,0.0,-1.0,0.0,0.0]
[1776754851690,70.76,75968.61,0.0,-1.0,0.0,0.0]
[1776754854381,70.76,75952.55,0.0,-1.0,0.0,0.0]
[1776754855389,70.76,75944.17,0.0,-1.0,0.0,0.0]
[1776754856423,70.76,75941.57,0.0,-1.0,0.0,0.0]
[1776754859572,70.76,75942.09,0.0,-1.0,0.0,0.0]
[1776754859690,70.76,75942.09,0.0,-1.0,0.0,0.0]
[1776754860433,70.76,75942.34,0.0,-1.0,0.0,0.0]
[1776754860697,70.76,75942.34,0.0,-1.0,0.0,0.0]
[1776754863460,70.76,75933.79,0.0,-1.0,0.0,0.0]
[1776754865475,70.76,75931.28,0.0,-1.0,0.0,0.0]
[1776754867999,70.76,75930.26,0.0,-1.0,0.0,0.0]
[1776754868187,70.76,75930.26,0.0,-1.0,0.0,0.0]
[1776754869824,70.76,75929.93,0.0,-1.0,0.0,0.0]
[1776754869945,70.76,75929.93,0.0,-1.0,0.0,0.0]
[1776754872138,70.76,75934.46,0.0,-1.0,0.0,0.0]
[1776754872192,70.76,75934.46,0.0,-1.0,0.0,0.0]
[1776754873003,70.76,75935.43,0.0,-1.0,0.0,0.0]
[1776754873196,70.76,75935.43,0.0,-1.0,0.0,0.0]
[1776754878514,70.76,75938.47,0.0,-1.0,0.0,0.0]
[1776754878689,70.76,75938.47,0.0,-1.0,0.0,0.0]
[1776754878716,70.76,75941.43,0.0,-1.0,0.0,0.0]
[1776754879157,70.76,75941.43,0.0,-1.0,0.0,0.0]
[1776754879195,70.76,75941.43,0.0,-1.0,0.0,0.0]
[1776754879573,70.76,75940.47,0.0,-1.0,0.0,0.0]
[1776754881587,70.76,75940.16,0.0,-1.0,0.0,0.0]
[1776754882594,70.76,75939.84,0.0,-1.0,0.0,0.0]
[1776754885615,70.76,75939.52,0.0,-1.0,0.0,0.0]
[1776754886622,70.76,75938.97,0.0,-1.0,0.0,0.0]
[1776754890651,70.76,75941.31,0.0,-1.0,0.0,0.0]
[1776754891658,70.76,75941.89,0.0,-1.0,0.0,0.0]
[1776754892566,70.76,75941.89,0.0,-1.0,0.0,0.0]
[1776754892694,70.76,75941.89,0.0,-1.0,0.0,0.0]
[1776754892665,70.76,75943.14,0.0,-1.0,0.0,0.0]
[1776754893679,70.76,75943.14,0.0,-1.0,0.0,0.0]
[1776754893695,70.76,75943.14,0.0,-1.0,0.0,0.0]
[1776754893780,70.76,75943.03,0.0,-1.0,0.0,0.0]
[1776754898129,70.76,75943.09,0.0,-1.0,0.0,0.0]
[1776754898383,70.76,75943.09,0.0,-1.0,0.0,0.0]
[1776754898439,70.76,75943.09,0.0,-1.0,0.0,0.0]
[1776754899714,70.76,75942.7,0.0,-1.0,0.0,0.0]
[1776754902736,70.76,75942.18,0.0,-1.0,0.0,0.0]
[1776754909427,70.76,75942.04,0.0,-1.0,0.0,0.0]
[1776754909438,70.76,75942.04,0.0,-1.0,0.0,0.0]
[1776754914593,70.76,75942.08,0.0,-1.0,0.0,0.0]
[1776754914694,70.76,75942.08,0.0,-1.0,0.0,0.0]
[1776754914752,70.76,75946.72,0.0,-1.0,0.0,0.0]
[1776754914819,70.76,75945.33,0.0,-1.0,0.0,0.0]
[1776754915827,70.76,75943.38,0.0,-1.0,0.0,0.0]
[1776754916834,70.76,75943.03,0.0,-1.0,0.0,0.0]
[1776754921509,70.76,75943.12,0.0,-1.0,0.0,0.0]
[1776754921694,70.76,75943.12,0.0,-1.0,0.0,0.0]
[1776754921791,70.76,75942.59,0.0,-1.0,0.0,0.0]
[1776754921872,70.76,75941.03,0.0,-1.0,0.0,0.0]
[1776754922879,70.76,75940.51,0.0,-1.0,0.0,0.0]
[1776754924892,70.76,75938.56,0.0,-1.0,0.0,0.0]
[1776754925900,70.76,75928.39,0.0,-1.0,0.0,0.0]
[1776754926907,70.76,75923.13,0.0,-1.0,0.0,0.0]
[1776754927914,70.76,75915.94,0.0,-1.0,0.0,0.0]
[1776754928921,70.76,75900.98,0.0,-1.0,0.0,0.0]
[1776754929929,70.76,75897.03,0.0,-1.0,0.0,0.0]
[1776754930935,70.76,75895.7,0.0,-1.0,0.0,0.0]
[1776754932952,70.76,75896.31,0.0,-1.0,0.0,0.0]
[1776754934966,70.76,75894.7,0.0,-1.0,0.0,0.0]
[1776754935973,70.76,75894.2,0.0,-1.0,0.0,0.0]
[1776754936981,70.76,75893.38,0.0,-1.0,0.0,0.0]
[1776754938522,70.76,75893.38,0.0,-1.0,0.0,0.0]
[1776754938731,70.76,75892.85,0.0,-1.0,0.0,0.0]
[1776754939695,70.76,75892.85,0.0,-1.0,0.0,0.0]
[1776754939847,70.76,75891.99,0.0,-1.0,0.0,0.0]
[1776754939940,70.76,75891.99,0.0,-1.0,0.0,0.0]
[1776754941008,70.76,75900.2,0.0,-1.0,0.0,0.0]
[1776754942015,70.76,75905.1,0.0,-1.0,0.0,0.0]
[1776754943210,70.76,75905.1,0.0,-1.0,0.0,0.0]
[1776754943437,70.76,75905.1,0.0,-1.0,0.0,0.0]
[1776754945035,70.76,75894.7,0.0,-1.0,0.0,0.0]
[1776754946136,70.76,75894.7,0.0,-1.0,0.0,0.0]
[1776754946195,70.76,75894.7,0.0,-1.0,0.0,0.0]
[1776754947352,70.76,75892.95,0.0,-1.0,0.0,0.0]
[1776754947436,70.76,75892.95,0.0,-1.0,0.0,0.0]
[1776754951121,70.76,75892.27,0.0,-1.0,0.0,0.0]
[1776754951194,70.76,75892.27,0.0,-1.0,0.0,0.0]
[1776754956112,70.76,75883.56,0.0,-1.0,0.0,0.0]
[1776754957120,70.76,75860.61,0.0,-1.0,0.0,0.0]
[1776754958127,70.76,75850.9,0.0,-1.0,0.0,0.0]
[1776754959134,70.76,75855.65,0.0,-1.0,0.0,0.0]
[1776754960141,70.76,75865.38,0.0,-1.0,0.0,0.0]
[1776754961148,70.76,75873.61,0.0,-1.0,0.0,0.0]
[1776754962154,70.76,75874.18,0.0,-1.0,0.0,0.0]
[1776754963102,70.76,75874.18,0.0,-1.0,0.0,0.0]
[1776754963193,70.76,75874.18,0.0,-1.0,0.0,0.0]
[1776754966183,70.76,75884.51,0.0,-1.0,0.0,0.0]
[1776754971218,70.76,75878.77,0.0,-1.0,0.0,0.0]
[1776754972625,70.76,75878.77,0.0,-1.0,0.0,0.0]
[1776754972690,70.76,75878.77,0.0,-1.0,0.0,0.0]
[1776754973423,70.76,75878.72,0.0,-1.0,0.0,0.0]
[1776754973443,70.76,75878.72,0.0,-1.0,0.0,0.0]
[1776754979275,70.76,75877.77,0.0,-1.0,0.0,0.0]
[1776754982300,70.76,75893.82,0.0,-1.0,0.0,0.0]
[1776754983306,70.76,75908.54,0.0,-1.0,0.0,0.0]
[1776754984313,70.76,75911.31,0.0,-1.0,0.0,0.0]
[1776754987334,70.76,75922.46,0.0,-1.0,0.0,0.0]
[1776754988341,70.76,75928.6,0.0,-1.0,0.0,0.0]
[1776754993376,70.76,75923.89,0.0,-1.0,0.0,0.0]
[1776754995594,70.76,75919.93,0.0,-1.0,0.0,0.0]
[1776754995687,70.76,75919.93,0.0,-1.0,0.0,0.0]
[1776755002525,70.76,75917.05,0.0,-1.0,0.0,0.0]
[1776755002689,70.76,75917.05,0.0,-1.0,0.0,0.0]
[1776755004054,70.76,75918.42,0.0,-1.0,0.0,0.0]
[1776755004187,70.76,75918.42,0.0,-1.0,0.0,0.0]
[1776755009488,70.76,75917.2,0.0,-1.0,0.0,0.0]
[1776755014523,70.76,75902.3,0.0,-1.0,0.0,0.0]
[1776755015530,70.76,75900.0,0.0,-1.0,0.0,0.0]
[1776755017539,70.76,75902.94,0.0,-1.0,0.0,0.0]
[1776755017689,70.76,75902.94,0.0,-1.0,0.0,0.0]
[1776755021745,70.76,75908.58,0.0,-1.0,0.0,0.0]
[1776755021942,70.76,75908.75,0.0,-1.0,0.0,0.0]
[1776755023463,70.76,75910.0,0.0,-1.0,0.0,0.0]
[1776755023688,70.76,75910.0,0.0,-1.0,0.0,0.0]
[1776755029012,70.76,75906.98,0.0,-1.0,0.0,0.0]
[1776755029192,70.76,75906.98,0.0,-1.0,0.0,0.0]
[1776755032505,70.76,75905.84,0.0,-1.0,0.0,0.0]
[1776755032691,70.76,75905.84,0.0,-1.0,0.0,0.0]
[1776755034509,70.76,75904.75,0.0,-1.0,0.0,0.0]
[1776755034690,70.76,75904.75,0.0,-1.0,0.0,0.0]
[1776755039063,70.76,75899.65,0.0,-1.0,0.0,0.0]
[1776755039190,70.76,75899.65,0.0,-1.0,0.0,0.0]
[1776755039997,70.76,75898.03,0.0,-1.0,0.0,0.0]
[1776755040198,70.76,75898.03,0.0,-1.0,0.0,0.0]
[1776755041232,70.76,75902.13,0.0,-1.0,0.0,0.0]
[1776755041438,70.76,75902.13,0.0,-1.0,0.0,0.0]
[1776755044902,70.76,75898.28,0.0,-1.0,0.0,0.0]
[1776755044935,70.76,75898.28,0.0,-1.0,0.0,0.0]
[1776755044737,70.76,75893.17,0.0,-1.0,0.0,0.0]
[1776755045942,70.76,75893.17,0.0,-1.0,0.0,0.0]
[1776755046192,70.76,75893.17,0.0,-1.0,0.0,0.0]
[1776755050424,70.76,75896.13,0.0,-1.0,0.0,0.0]
[1776755050440,70.76,75896.13,0.0,-1.0,0.0,0.0]
[1776755055150,70.76,75897.7,0.0,-1.0,0.0,0.0]
[1776755055199,70.76,75897.7,0.0,-1.0,0.0,0.0]
[1776755057294,70.76,75897.6,0.0,-1.0,0.0,0.0]
[1776755057436,70.76,75897.6,0.0,-1.0,0.0,0.0]
[1776755062864,70.76,75894.98,0.0,-1.0,0.0,0.0]
[1776755065331,70.76,75891.35,0.0,-1.0,0.0,0.0]
[1776755065437,70.76,75891.35,0.0,-1.0,0.0,0.0]
[1776755066705,70.76,75890.33,0.0,-1.0,0.0,0.0]
[1776755066938,70.76,75890.33,0.0,-1.0,0.0,0.0]
[1776755070309,70.76,75889.86,0.0,-1.0,0.0,0.0]
[1776755070439,70.76,75889.86,0.0,-1.0,0.0,0.0]
[1776755075955,70.76,75891.33,0.0,-1.0,0.0,0.0]
[1776755076412,70.76,75891.33,0.0,-1.0,0.0,0.0]
[1776755076438,70.76,75891.33,0.0,-1.0,0.0,0.0]
[1776755077172,70.76,75892.72,0.0,-1.0,0.0,0.0]
[1776755077193,70.76,75892.72,0.0,-1.0,0.0,0.0]
[1776755084012,70.76,75895.09,0.0,-1.0,0.0,0.0]
[1776755088040,70.76,75902.42,0.0,-1.0,0.0,0.0]
[1776755090054,70.76,75907.16,0.0,-1.0,0.0,0.0]
[1776755092015,70.76,75907.16,0.0,-1.0,0.0,0.0]
[1776755098110,70.76,75919.45,0.0,-1.0,0.0,0.0]
[1776755099362,70.76,75919.45,0.0,-1.0,0.0,0.0]
[1776755099436,70.76,75919.45,0.0,-1.0,0.0,0.0]
[1776755105160,70.76,75915.08,0.0,-1.0,0.0,0.0]
[1776755110195,70.76,75915.84,0.0,-1.0,0.0,0.0]
[1776755115230,70.76,75915.57,0.0,-1.0,0.0,0.0]
[1776755120264,70.76,75916.25,0.0,-1.0,0.0,0.0]
[1776755123292,70.76,75905.98,0.0,-1.0,0.0,0.0]
[1776755126315,70.76,75900.28,0.0,-1.0,0.0,0.0]
[1776755131349,70.76,75900.12,0.0,-1.0,0.0,0.0]
[1776755137394,70.76,75903.85,0.0,-1.0,0.0,0.0]
[1776755142430,70.76,75903.86,0.0,-1.0,0.0,0.0]
[1776755147465,70.76,75902.68,0.0,-1.0,0.0,0.0]
[1776755152500,70.76,75903.27,0.0,-1.0,0.0,0.0]
[1776755153507,70.76,75912.94,0.0,-1.0,0.0,0.0]
[1776755154796,70.76,75918.76,0.0,-1.0,0.0,0.0]
[1776755156528,70.76,75921.55,0.0,-1.0,0.0,0.0]
[1776755161566,70.76,75923.0,0.0,-1.0,0.0,0.0]
[1776755166602,70.76,75927.94,0.0,-1.0,0.0,0.0]
[1776755172647,70.76,75929.05,0.0,-1.0,0.0,0.0]
[1776755177683,70.76,75924.29,0.0,-1.0,0.0,0.0]
[1776755182718,70.76,75923.85,0.0,-1.0,0.0,0.0]
[1776755187753,70.76,75926.51,0.0,-1.0,0.0,0.0]
[1776755192788,70.76,75926.18,0.0,-1.0,0.0,0.0]
[1776755197823,70.76,75925.39,0.0,-1.0,0.0,0.0]
[1776755203865,70.76,75925.21,0.0,-1.0,0.0,0.0]
[1776755208900,70.76,75919.5,0.0,-1.0,0.0,0.0]
[1776755213936,70.76,75915.54,0.0,-1.0,0.0,0.0]
[1776755218970,70.76,75918.1,0.0,-1.0,0.0,0.0]
[1776755224009,70.76,75918.31,0.0,-1.0,0.0,0.0]
[1776755230049,70.76,75918.21,0.0,-1.0,0.0,0.0]
[1776755235084,70.76,75917.55,0.0,-1.0,0.0,0.0]
[1776755243140,70.76,75917.64,0.0,-1.0,0.0,0.0]
[1776755252203,70.76,75918.24,0.0,-1.0,0.0,0.0]
[1776755257238,70.76,75921.89,0.0,-1.0,0.0,0.0]
[1776755262273,70.76,75918.27,0.0,-1.0,0.0,0.0]
[1776755267308,70.76,75918.38,0.0,-1.0,0.0,0.0]
[1776755276371,70.76,75917.97,0.0,-1.0,0.0,0.0]
[1776755281406,70.76,75925.0,0.0,-1.0,0.0,0.0]
[1776755283420,70.76,75932.99,0.0,-1.0,0.0,0.0]
[1776755288454,70.76,75930.0,0.0,-1.0,0.0,0.0]
[1776755293489,70.76,75925.64,0.0,-1.0,0.0,0.0]
[1776755298525,70.76,75926.05,0.0,-1.0,0.0,0.0]
[1776755304567,70.76,75925.8,0.0,-1.0,0.0,0.0]
[1776755309603,70.76,75926.26,0.0,-1.0,0.0,0.0]
[1776755314638,70.76,75920.14,0.0,-1.0,0.0,0.0]
[1776755316651,70.76,75911.13,0.0,-1.0,0.0,0.0]
[1776755319672,70.76,75904.71,0.0,-1.0,0.0,0.0]
[1776755324708,70.76,75905.37,0.0,-1.0,0.0,0.0]
[1776755330750,70.76,75906.55,0.0,-1.0,0.0,0.0]
[1776755335785,70.76,75913.5,0.0,-1.0,0.0,0.0]
[1776755340820,70.76,75909.73,0.0,-1.0,0.0,0.0]
[1776755345855,70.76,75908.59,0.0,-1.0,0.0,0.0]
[1776755349883,70.76,75900.57,0.0,-1.0,0.0,0.0]
[1776755354918,70.76,75898.55,0.0,-1.0,0.0,0.0]
[1776755359952,70.76,75898.07,0.0,-1.0,0.0,0.0]
[1776755362974,70.76,75908.5,0.0,-1.0,0.0,0.0]
[1776755365995,70.76,75910.5,0.0,-1.0,0.0,0.0]
[1776755371033,70.76,75914.44,0.0,-1.0,0.0,0.0]
[1776755377074,70.76,75917.22,0.0,-1.0,0.0,0.0]
[1776755382110,70.76,75923.4,0.0,-1.0,0.0,0.0]
[1776755387145,70.76,75926.55,0.0,-1.0,0.0,0.0]
[1776755392180,70.76,75924.84,0.0,-1.0,0.0,0.0]
[1776755397215,70.76,75925.42,0.0,-1.0,0.0,0.0]
[1776755402250,70.76,75937.87,0.0,-1.0,0.0,0.0]
[1776755404265,70.76,75942.52,0.0,-1.0,0.0,0.0]
[1776755408293,70.76,75950.26,0.0,-1.0,0.0,0.0]
[1776755410307,70.76,75949.76,0.0,-1.0,0.0,0.0]
[1776755411261,70.76,75949.76,0.0,-1.0,0.0,0.0]
[1776755411436,70.76,75949.4,0.0,-1.0,0.0,0.0]
[1776755413902,70.76,75953.83,0.0,-1.0,0.0,0.0]
[1776755415692,70.76,75955.61,0.0,-1.0,0.0,0.0]
[1776755418935,70.76,75955.79,0.0,-1.0,0.0,0.0]
[1776755418942,70.76,75955.79,0.0,-1.0,0.0,0.0]
[1776755419189,70.76,75955.79,0.0,-1.0,0.0,0.0]
[1776755425262,70.76,75956.27,0.0,-1.0,0.0,0.0]
[1776755425314,70.76,75956.27,0.0,-1.0,0.0,0.0]
[1776755425439,70.76,75956.27,0.0,-1.0,0.0,0.0]
[1776755431457,70.76,75955.79,0.0,-1.0,0.0,0.0]
[1776755434608,70.76,75954.6,0.0,-1.0,0.0,0.0]
[1776755434702,70.76,75954.6,0.0,-1.0,0.0,0.0]
[1776755435392,70.76,75954.6,0.0,-1.0,0.0,0.0]
[1776755435436,70.76,75952.16,0.0,-1.0,0.0,0.0]
[1776755437503,70.76,75961.39,0.0,-1.0,0.0,0.0]
[1776755438646,70.76,75961.39,0.0,-1.0,0.0,0.0]
[1776755438690,70.76,75961.39,0.0,-1.0,0.0,0.0]
[1776755438699,70.76,75961.39,0.0,-1.0,0.0,0.0]
[1776755438935,70.76,75961.39,0.0,-1.0,0.0,0.0]
[1776755442538,70.76,75972.98,0.0,-1.0,0.0,0.0]
[1776755445111,70.76,75975.46,0.0,-1.0,0.0,0.0]
[1776755445192,70.76,75975.46,0.0,-1.0,0.0,0.0]
[1776755445200,70.76,75975.46,0.0,-1.0,0.0,0.0]
[1776755445441,70.76,75978.04,0.0,-1.0,0.0,0.0]
[1776755450595,70.76,75978.31,0.0,-1.0,0.0,0.0]
[1776755453634,70.76,75978.31,0.0,-1.0,0.0,0.0]
[1776755453665,70.76,75978.31,0.0,-1.0,0.0,0.0]
[1776755453696,70.76,75978.31,0.0,-1.0,0.0,0.0]
[1776755459657,70.76,75978.7,0.0,-1.0,0.0,0.0]
[1776755460453,70.76,75978.7,0.0,-1.0,0.0,0.0]
[1776755460492,70.76,75978.7,0.0,-1.0,0.0,0.0]
[1776755460689,70.76,75978.7,0.0,-1.0,0.0,0.0]
[1776755465704,70.76,75964.8,0.0,-1.0,0.0,0.0]
[1776755466711,70.76,75958.1,0.0,-1.0,0.0,0.0]
[1776755468656,70.76,75959.09,0.0,-1.0,0.0,0.0]
[1776755468695,70.76,75959.09,0.0,-1.0,0.0,0.0]
[1776755468728,70.76,75959.09,0.0,-1.0,0.0,0.0]
[1776755468938,70.76,75959.09,0.0,-1.0,0.0,0.0]
[1776755474770,70.76,75958.0,0.0,-1.0,0.0,0.0]
[1776755474898,70.76,75958.0,0.0,-1.0,0.0,0.0]
[1776755474942,70.76,75958.0,0.0,-1.0,0.0,0.0]
[1776755479734,70.76,75957.76,0.0,-1.0,0.0,0.0]
[1776755479739,70.76,75957.76,0.0,-1.0,0.0,0.0]
[1776755479938,70.76,75957.76,0.0,-1.0,0.0,0.0]
[1776755483830,70.76,75949.01,0.0,-1.0,0.0,0.0]
[1776755484840,70.76,75945.41,0.0,-1.0,0.0,0.0]
[1776755485619,70.76,75945.41,0.0,-1.0,0.0,0.0]
[1776755485696,70.76,75945.41,0.0,-1.0,0.0,0.0]
[1776755485747,70.76,75945.41,0.0,-1.0,0.0,0.0]
[1776755485941,70.76,75945.41,0.0,-1.0,0.0,0.0]
[1776755491889,70.76,75942.43,0.0,-1.0,0.0,0.0]
[1776755493023,70.76,75942.43,0.0,-1.0,0.0,0.0]
[1776755493080,70.76,75942.43,0.0,-1.0,0.0,0.0]
[1776755493204,70.76,75942.43,0.0,-1.0,0.0,0.0]
[1776755494910,70.76,75950.89,0.0,-1.0,0.0,0.0]
[1776755496925,70.76,75961.11,0.0,-1.0,0.0,0.0]
[1776755497497,70.76,75961.11,0.0,-1.0,0.0,0.0]
[1776755497584,70.76,75961.11,0.0,-1.0,0.0,0.0]
[1776755497695,70.76,75961.11,0.0,-1.0,0.0,0.0]
[1776755501965,70.76,75974.83,0.0,-1.0,0.0,0.0]
[1776755502683,70.76,75974.83,0.0,-1.0,0.0,0.0]
[1776755502741,70.76,75974.83,0.0,-1.0,0.0,0.0]
[1776755502938,70.76,75974.83,0.0,-1.0,0.0,0.0]
[1776755502972,70.76,75975.56,0.0,-1.0,0.0,0.0]
[1776755507988,70.76,75972.9,0.0,-1.0,0.0,0.0]
[1776755508063,70.76,75972.9,0.0,-1.0,0.0,0.0]
[1776755508194,70.76,75972.9,0.0,-1.0,0.0,0.0]
[1776755514051,70.76,75976.86,0.0,-1.0,0.0,0.0]
[1776755515763,70.76,75976.07,0.0,-1.0,0.0,0.0]
[1776755515814,70.76,75976.07,0.0,-1.0,0.0,0.0]
[1776755515941,70.76,75976.07,0.0,-1.0,0.0,0.0]
[1776755521100,70.76,75973.34,0.0,-1.0,0.0,0.0]
[1776755522576,70.76,75973.23,0.0,-1.0,0.0,0.0]
[1776755522658,70.76,75973.23,0.0,-1.0,0.0,0.0]
[1776755522695,70.76,75973.23,0.0,-1.0,0.0,0.0]
[1776755531171,70.76,75973.03,0.0,-1.0,0.0,0.0]
[1776755532541,70.76,75971.15,0.0,-1.0,0.0,0.0]
[1776755532548,70.76,75971.15,0.0,-1.0,0.0,0.0]
[1776755532689,70.76,75971.15,0.0,-1.0,0.0,0.0]
[1776755535347,70.76,75965.95,0.0,-1.0,0.0,0.0]
[1776755535441,70.76,75965.95,0.0,-1.0,0.0,0.0]
[1776755535446,70.76,75965.95,0.0,-1.0,0.0,0.0]
[1776755535494,70.76,75959.61,0.0,-1.0,0.0,0.0]
[1776755535694,70.76,75959.61,0.0,-1.0,0.0,0.0]
[1776755538220,70.76,75950.98,0.0,-1.0,0.0,0.0]
[1776755542179,70.76,75948.86,0.0,-1.0,0.0,0.0]
[1776755542195,70.76,75948.86,0.0,-1.0,0.0,0.0]
[1776755542267,70.76,75948.86,0.0,-1.0,0.0,0.0]
[1776755542436,70.76,75948.86,0.0,-1.0,0.0,0.0]
[1776755547392,70.76,75943.09,0.0,-1.0,0.0,0.0]
[1776755547439,70.76,75943.09,0.0,-1.0,0.0,0.0]
[1776755547609,70.76,75943.31,0.0,-1.0,0.0,0.0]
[1776755547689,70.76,75943.31,0.0,-1.0,0.0,0.0]
[1776755554534,70.76,75942.21,0.0,-1.0,0.0,0.0]
[1776755556214,70.76,75942.24,0.0,-1.0,0.0,0.0]
[1776755556349,70.76,75942.24,0.0,-1.0,0.0,0.0]
[1776755556438,70.76,75942.24,0.0,-1.0,0.0,0.0]
[1776755562395,70.76,75942.58,0.0,-1.0,0.0,0.0]
[1776755563880,70.76,75945.66,0.0,-1.0,0.0,0.0]
[1776755563941,70.76,75945.66,0.0,-1.0,0.0,0.0]
[1776755564068,70.76,75945.66,0.0,-1.0,0.0,0.0]
[1776755564197,70.76,75945.66,0.0,-1.0,0.0,0.0]
[1776755569019,70.76,75947.31,0.0,-1.0,0.0,0.0]
[1776755569199,70.76,75947.31,0.0,-1.0,0.0,0.0]
[1776755574480,70.76,75948.97,0.0,-1.0,0.0,0.0]
[1776755575330,70.76,75948.97,0.0,-1.0,0.0,0.0]
[1776755575441,70.76,75948.97,0.0,-1.0,0.0,0.0]
[1776755575456,70.76,75948.97,0.0,-1.0,0.0,0.0]
[1776755575691,70.76,75948.93,0.0,-1.0,0.0,0.0]
[1776755581541,70.76,75948.9,0.0,-1.0,0.0,0.0]
[1776755581648,70.76,75948.96,0.0,-1.0,0.0,0.0]
[1776755581695,70.76,75948.96,0.0,-1.0,0.0,0.0]
[1776755586264,70.76,75946.29,0.0,-1.0,0.0,0.0]
[1776755586307,70.76,75946.29,0.0,-1.0,0.0,0.0]
[1776755586446,70.76,75946.29,0.0,-1.0,0.0,0.0]
[1776755591598,70.76,75946.81,0.0,-1.0,0.0,0.0]
[1776755596611,70.76,75949.34,0.0,-1.0,0.0,0.0]
[1776755596661,70.76,75949.34,0.0,-1.0,0.0,0.0]
[1776755596696,70.76,75949.34,0.0,-1.0,0.0,0.0]
[1776755602675,70.76,75945.89,0.0,-1.0,0.0,0.0]
[1776755607282,70.76,75945.98,0.0,-1.0,0.0,0.0]
[1776755607341,70.76,75945.98,0.0,-1.0,0.0,0.0]
[1776755607440,70.76,75945.98,0.0,-1.0,0.0,0.0]
[1776755612391,70.76,75944.66,0.0,-1.0,0.0,0.0]
[1776755612437,70.76,75944.66,0.0,-1.0,0.0,0.0]
[1776755612450,70.76,75944.66,0.0,-1.0,0.0,0.0]
[1776755612689,70.76,75944.21,0.0,-1.0,0.0,0.0]
[1776755617400,70.76,75944.08,0.0,-1.0,0.0,0.0]
[1776755617439,70.76,75944.08,0.0,-1.0,0.0,0.0]
[1776755617538,70.76,75944.08,0.0,-1.0,0.0,0.0]
[1776755617692,70.76,75944.64,0.0,-1.0,0.0,0.0]
[1776755623430,70.76,75950.6,0.0,-1.0,0.0,0.0]
[1776755623441,70.76,75950.6,0.0,-1.0,0.0,0.0]
[1776755623487,70.76,75950.6,0.0,-1.0,0.0,0.0]
[1776755623692,70.76,75950.87,0.0,-1.0,0.0,0.0]
[1776755629865,70.76,75950.46,0.0,-1.0,0.0,0.0]
[1776755632142,70.76,75950.46,0.0,-1.0,0.0,0.0]
[1776755632192,70.76,75950.46,0.0,-1.0,0.0,0.0]
[1776755632354,70.76,75950.46,0.0,-1.0,0.0,0.0]
[1776755632439,70.76,75950.46,0.0,-1.0,0.0,0.0]
[1776755632885,70.76,75951.91,0.0,-1.0,0.0,0.0]
[1776755637351,70.76,75951.9,0.0,-1.0,0.0,0.0]
[1776755637438,70.76,75951.9,0.0,-1.0,0.0,0.0]
[1776755638562,70.76,75951.9,0.0,-1.0,0.0,0.0]
[1776755638694,70.76,75952.24,0.0,-1.0,0.0,0.0]
[1776755643802,70.76,75955.09,0.0,-1.0,0.0,0.0]
[1776755643937,70.76,75955.09,0.0,-1.0,0.0,0.0]
[1776755649002,70.76,75964.34,0.0,-1.0,0.0,0.0]
[1776755650009,70.76,75978.26,0.0,-1.0,0.0,0.0]
[1776755651016,70.76,75986.71,0.0,-1.0,0.0,0.0]
[1776755652030,70.76,75987.5,0.0,-1.0,0.0,0.0]
[1776755653343,70.76,75987.5,0.0,-1.0,0.0,0.0]
[1776755654280,70.76,75987.7,0.0,-1.0,0.0,0.0]
[1776755654437,70.76,75987.7,0.0,-1.0,0.0,0.0]
[1776755657198,70.76,75987.61,0.0,-1.0,0.0,0.0]
[1776755659079,70.76,76002.45,0.0,-1.0,0.0,0.0]
[1776755661759,70.76,76003.73,0.0,-1.0,0.0,0.0]
[1776755661941,70.76,76003.73,0.0,-1.0,0.0,0.0]
[1776755661966,70.76,76003.73,0.0,-1.0,0.0,0.0]
[1776755662190,70.76,76003.73,0.0,-1.0,0.0,0.0]
[1776755664114,70.76,75996.52,0.0,-1.0,0.0,0.0]
[1776755667142,70.76,75988.69,0.0,-1.0,0.0,0.0]
[1776755668149,70.76,75979.18,0.0,-1.0,0.0,0.0]
[1776755669197,70.76,75979.18,0.0,-1.0,0.0,0.0]
[1776755669442,70.76,75979.18,0.0,-1.0,0.0,0.0]
[1776755669657,70.76,75976.0,0.0,-1.0,0.0,0.0]
[1776755669688,70.76,75976.0,0.0,-1.0,0.0,0.0]
[1776755675199,70.76,75976.5,0.0,-1.0,0.0,0.0]
[1776755679877,70.76,75981.13,0.0,-1.0,0.0,0.0]
[1776755679941,70.76,75981.13,0.0,-1.0,0.0,0.0]
[1776755680574,70.76,75981.13,0.0,-1.0,0.0,0.0]
[1776755680687,70.76,75988.01,0.0,-1.0,0.0,0.0]
[1776755686276,70.76,75988.75,0.0,-1.0,0.0,0.0]
[1776755689165,70.76,75986.67,0.0,-1.0,0.0,0.0]
[1776755689197,70.76,75986.67,0.0,-1.0,0.0,0.0]
[1776755689329,70.76,75986.67,0.0,-1.0,0.0,0.0]
[1776755689440,70.76,75986.67,0.0,-1.0,0.0,0.0]
[1776755695342,70.76,75983.99,0.0,-1.0,0.0,0.0]
[1776755700377,70.76,75984.89,0.0,-1.0,0.0,0.0]
[1776755701534,70.76,75984.89,0.0,-1.0,0.0,0.0]
[1776755701695,70.76,75987.78,0.0,-1.0,0.0,0.0]
[1776755701765,70.76,75987.78,0.0,-1.0,0.0,0.0]
[1776755701939,70.76,75987.78,0.0,-1.0,0.0,0.0]
[1776755705569,70.76,75991.97,0.0,-1.0,0.0,0.0]
[1776755705621,70.76,75991.97,0.0,-1.0,0.0,0.0]
[1776755705690,70.76,75991.97,0.0,-1.0,0.0,0.0]
[1776755710447,70.76,75980.05,0.0,-1.0,0.0,0.0]
[1776755714702,70.76,75979.64,0.0,-1.0,0.0,0.0]
[1776755714811,70.76,75979.64,0.0,-1.0,0.0,0.0]
[1776755714939,70.76,75979.64,0.0,-1.0,0.0,0.0]
[1776755721524,70.76,75979.68,0.0,-1.0,0.0,0.0]
[1776755722605,70.76,75979.68,0.0,-1.0,0.0,0.0]
[1776755722692,70.76,75979.68,0.0,-1.0,0.0,0.0]
[1776755725305,70.76,75978.84,0.0,-1.0,0.0,0.0]
[1776755725436,70.76,75978.84,0.0,-1.0,0.0,0.0]
[1776755725554,70.76,75988.51,0.0,-1.0,0.0,0.0]
[1776755727569,70.76,75996.25,0.0,-1.0,0.0,0.0]
[1776755729669,70.76,75997.12,0.0,-1.0,0.0,0.0]
[1776755729688,70.76,75997.12,0.0,-1.0,0.0,0.0]
[1776755739658,70.76,76001.42,0.0,-1.0,0.0,0.0]
[1776755740139,70.76,76001.42,0.0,-1.0,0.0,0.0]
[1776755740182,70.76,76001.42,0.0,-1.0,0.0,0.0]
[1776755745444,70.76,76006.74,0.0,-1.0,0.0,0.0]
[1776755747714,70.76,76017.72,0.0,-1.0,0.0,0.0]
[1776755752749,70.76,76018.17,0.0,-1.0,0.0,0.0]
[1776755754742,70.76,76018.17,0.0,-1.0,0.0,0.0]
[1776755755251,70.76,76018.17,0.0,-1.0,0.0,0.0]
[1776755755770,70.76,76027.84,0.0,-1.0,0.0,0.0]
[1776755757237,70.76,76027.84,0.0,-1.0,0.0,0.0]
[1776755757435,70.76,76027.84,0.0,-1.0,0.0,0.0]
[1776755757463,70.76,76029.37,0.0,-1.0,0.0,0.0]
[1776755758759,70.76,76029.31,0.0,-1.0,0.0,0.0]
[1776755758943,70.76,76029.31,0.0,-1.0,0.0,0.0]
[1776755764833,70.76,76031.12,0.0,-1.0,0.0,0.0]
[1776755768010,70.76,76029.59,0.0,-1.0,0.0,0.0]
[1776755768863,70.76,76014.88,0.0,-1.0,0.0,0.0]
[1776755769870,70.76,76007.57,0.0,-1.0,0.0,0.0]
[1776755771194,70.76,76007.57,0.0,-1.0,0.0,0.0]
[1776755771547,70.76,76007.57,0.0,-1.0,0.0,0.0]
[1776755771692,70.76,76007.57,0.0,-1.0,0.0,0.0]
[1776755771648,70.76,76003.43,0.0,-1.0,0.0,0.0]
[1776755773206,70.76,76002.24,0.0,-1.0,0.0,0.0]
[1776755779067,70.76,76002.6,0.0,-1.0,0.0,0.0]
[1776755779190,70.76,76002.6,0.0,-1.0,0.0,0.0]
[1776755784975,70.76,76004.07,0.0,-1.0,0.0,0.0]
[1776755790010,70.76,75999.96,0.0,-1.0,0.0,0.0]
[1776755791539,70.76,75999.96,0.0,-1.0,0.0,0.0]
[1776755791691,70.76,75999.96,0.0,-1.0,0.0,0.0]
[1776755791800,70.76,75999.06,0.0,-1.0,0.0,0.0]
[1776755791940,70.76,75999.06,0.0,-1.0,0.0,0.0]
[1776755797131,70.76,75995.81,0.0,-1.0,0.0,0.0]
[1776755797205,70.76,75995.81,0.0,-1.0,0.0,0.0]
[1776755805786,70.76,75993.99,0.0,-1.0,0.0,0.0]
[1776755805938,70.76,75994.48,0.0,-1.0,0.0,0.0]
[1776755806088,70.76,75994.48,0.0,-1.0,0.0,0.0]
[1776755806196,70.76,75994.48,0.0,-1.0,0.0,0.0]
[1776755810095,70.76,75997.17,0.0,-1.0,0.0,0.0]
[1776755810189,70.76,75997.17,0.0,-1.0,0.0,0.0]
[1776755814814,70.76,75998.24,0.0,-1.0,0.0,0.0]
[1776755814937,70.76,75998.24,0.0,-1.0,0.0,0.0]
[1776755815085,70.76,75998.24,0.0,-1.0,0.0,0.0]
[1776755815199,70.76,75998.24,0.0,-1.0,0.0,0.0]
[1776755821227,70.76,75998.68,0.0,-1.0,0.0,0.0]
[1776755823241,70.76,75981.77,0.0,-1.0,0.0,0.0]
[1776755824690,70.76,75981.77,0.0,-1.0,0.0,0.0]
[1776755824747,70.76,75979.93,0.0,-1.0,0.0,0.0]
[1776755824938,70.76,75979.93,0.0,-1.0,0.0,0.0]
[1776755830201,70.76,75977.75,0.0,-1.0,0.0,0.0]
[1776755830290,70.76,75977.75,0.0,-1.0,0.0,0.0]
[1776755830441,70.76,75977.75,0.0,-1.0,0.0,0.0]
[1776755836333,70.76,75977.25,0.0,-1.0,0.0,0.0]
[1776755840220,70.76,75977.22,0.0,-1.0,0.0,0.0]
[1776755840325,70.76,75977.22,0.0,-1.0,0.0,0.0]
[1776755840440,70.76,75977.22,0.0,-1.0,0.0,0.0]
[1776755843384,70.76,75969.63,0.0,-1.0,0.0,0.0]
[1776755844389,70.76,75966.75,0.0,-1.0,0.0,0.0]
[1776755846404,70.76,75975.85,0.0,-1.0,0.0,0.0]
[1776755846933,70.76,75975.85,0.0,-1.0,0.0,0.0]
[1776755847195,70.76,75975.85,0.0,-1.0,0.0,0.0]
[1776755847873,70.76,75978.18,0.0,-1.0,0.0,0.0]
[1776755847937,70.76,75978.18,0.0,-1.0,0.0,0.0]
[1776755853454,70.76,75976.39,0.0,-1.0,0.0,0.0]
[1776755858489,70.76,75975.67,0.0,-1.0,0.0,0.0]
[1776755861551,70.76,75976.03,0.0,-1.0,0.0,0.0]
[1776755861691,70.76,75976.03,0.0,-1.0,0.0,0.0]
[1776755867551,70.76,75975.93,0.0,-1.0,0.0,0.0]
[1776755868095,70.76,75975.93,0.0,-1.0,0.0,0.0]
[1776755868204,70.76,75975.93,0.0,-1.0,0.0,0.0]
[1776755868523,70.76,75975.93,0.0,-1.0,0.0,0.0]
[1776755868694,70.76,75975.93,0.0,-1.0,0.0,0.0]
[1776755874601,70.76,75980.78,0.0,-1.0,0.0,0.0]
[1776755876523,70.76,75986.55,0.0,-1.0,0.0,0.0]
[1776755876703,70.76,75986.55,0.0,-1.0,0.0,0.0]
[1776755881651,70.76,76003.72,0.0,-1.0,0.0,0.0]
[1776755882659,70.76,76007.55,0.0,-1.0,0.0,0.0]
[1776755884242,70.76,76008.86,0.0,-1.0,0.0,0.0]
[1776755884446,70.76,76008.86,0.0,-1.0,0.0,0.0]
[1776755884688,70.76,76008.86,0.0,-1.0,0.0,0.0]
[1776755884937,70.76,76008.48,0.0,-1.0,0.0,0.0]
[1776755890715,70.76,76008.97,0.0,-1.0,0.0,0.0]
[1776755892733,70.76,76009.19,0.0,-1.0,0.0,0.0]
[1776755892939,70.76,76009.36,0.0,-1.0,0.0,0.0]
[1776755898771,70.76,76008.4,0.0,-1.0,0.0,0.0]
[1776755903807,70.76,76017.33,0.0,-1.0,0.0,0.0]
[1776755904814,70.76,76028.85,0.0,-1.0,0.0,0.0]
[1776755905821,70.76,76038.2,0.0,-1.0,0.0,0.0]
[1776755906828,70.76,76038.99,0.0,-1.0,0.0,0.0]
[1776755908842,70.76,76039.56,0.0,-1.0,0.0,0.0]
[1776755913877,70.76,76037.12,0.0,-1.0,0.0,0.0]
[1776755917726,70.76,76036.04,0.0,-1.0,0.0,0.0]
[1776755917938,70.76,76035.36,0.0,-1.0,0.0,0.0]
[1776755919339,70.76,76035.36,0.0,-1.0,0.0,0.0]
[1776755919439,70.76,76035.36,0.0,-1.0,0.0,0.0]
[1776755920272,70.76,76034.26,0.0,-1.0,0.0,0.0]
[1776755920439,70.76,76034.26,0.0,-1.0,0.0,0.0]
[1776755924791,70.76,76039.47,0.0,-1.0,0.0,0.0]
[1776755924942,70.76,76041.66,0.0,-1.0,0.0,0.0]
[1776755928470,70.76,76040.3,0.0,-1.0,0.0,0.0]
[1776755928688,70.76,76040.3,0.0,-1.0,0.0,0.0]
[1776755928946,70.76,76042.61,0.0,-1.0,0.0,0.0]
[1776755929196,70.76,76042.61,0.0,-1.0,0.0,0.0]
[1776755934548,70.76,76049.23,0.0,-1.0,0.0,0.0]
[1776755934689,70.76,76049.23,0.0,-1.0,0.0,0.0]
[1776755939910,70.76,76053.4,0.0,-1.0,0.0,0.0]
[1776755940063,70.76,76054.61,0.0,-1.0,0.0,0.0]
[1776755940201,70.76,76054.61,0.0,-1.0,0.0,0.0]
[1776755941217,70.76,76054.61,0.0,-1.0,0.0,0.0]
[1776755941437,70.76,76054.61,0.0,-1.0,0.0,0.0]
[1776755947526,70.76,76053.91,0.0,-1.0,0.0,0.0]
[1776755947692,70.76,76053.91,0.0,-1.0,0.0,0.0]
[1776755954157,70.76,76056.31,0.0,-1.0,0.0,0.0]
[1776755956872,70.76,76056.27,0.0,-1.0,0.0,0.0]
[1776755956938,70.76,76056.27,0.0,-1.0,0.0,0.0]
[1776755957780,70.76,76057.88,0.0,-1.0,0.0,0.0]
[1776755957938,70.76,76057.88,0.0,-1.0,0.0,0.0]
[1776755960113,70.76,76057.92,0.0,-1.0,0.0,0.0]
[1776755960193,70.76,76057.92,0.0,-1.0,0.0,0.0]
[1776755964600,70.76,76057.4,0.0,-1.0,0.0,0.0]
[1776755964692,70.76,76057.4,0.0,-1.0,0.0,0.0]
[1776755964922,70.76,76057.4,0.0,-1.0,0.0,0.0]
[1776755964936,70.76,76057.4,0.0,-1.0,0.0,0.0]
[1776755966242,70.76,76066.54,0.0,-1.0,0.0,0.0]
[1776755970016,70.76,76066.41,0.0,-1.0,0.0,0.0]
[1776755970196,70.76,76066.41,0.0,-1.0,0.0,0.0]
[1776755975244,70.76,76066.1,0.0,-1.0,0.0,0.0]
[1776755975386,70.76,76066.1,0.0,-1.0,0.0,0.0]
[1776755975442,70.76,76066.1,0.0,-1.0,0.0,0.0]
[1776755979747,70.76,76069.93,0.0,-1.0,0.0,0.0]
[1776755979912,70.76,76069.93,0.0,-1.0,0.0,0.0]
[1776755979937,70.76,76069.93,0.0,-1.0,0.0,0.0]
[1776755987390,70.76,76072.27,0.0,-1.0,0.0,0.0]
[1776755988823,70.76,76072.27,0.0,-1.0,0.0,0.0]
[1776755988937,70.76,76072.27,0.0,-1.0,0.0,0.0]
[1776755989250,70.76,76072.27,0.0,-1.0,0.0,0.0]
[1776755989437,70.76,76072.27,0.0,-1.0,0.0,0.0]
[1776755994299,70.76,76071.71,0.0,-1.0,0.0,0.0]
[1776755994441,70.76,76071.71,0.0,-1.0,0.0,0.0]
[1776755998469,70.76,76081.9,0.0,-1.0,0.0,0.0]
[1776755999514,70.76,76081.9,0.0,-1.0,0.0,0.0]
[1776755999693,70.76,76081.9,0.0,-1.0,0.0,0.0]
[1776756000532,70.76,76087.18,0.0,-1.0,0.0,0.0]
[1776756000691,70.76,76087.18,0.0,-1.0,0.0,0.0]
[1776756005530,70.76,76098.67,0.0,-1.0,0.0,0.0]
[1776756007537,70.76,76105.02,0.0,-1.0,0.0,0.0]
[1776756011568,70.76,76111.21,0.0,-1.0,0.0,0.0]
[1776756016603,70.76,76117.94,0.0,-1.0,0.0,0.0]
[1776756020648,70.76,76121.17,0.0,-1.0,0.0,0.0]
[1776756020687,70.76,76121.17,0.0,-1.0,0.0,0.0]
[1776756025050,70.76,76122.79,0.0,-1.0,0.0,0.0]
[1776756025205,70.76,76122.79,0.0,-1.0,0.0,0.0]
[1776756027876,70.76,76124.12,0.0,-1.0,0.0,0.0]
[1776756027936,70.76,76124.12,0.0,-1.0,0.0,0.0]
[1776756033209,70.76,76123.79,0.0,-1.0,0.0,0.0]
[1776756033437,70.76,76123.79,0.0,-1.0,0.0,0.0]
[1776756033827,70.76,76123.79,0.0,-1.0,0.0,0.0]
[1776756033935,70.76,76123.79,0.0,-1.0,0.0,0.0]
[1776756036774,70.76,76117.72,0.0,-1.0,0.0,0.0]
[1776756036937,70.76,76117.72,0.0,-1.0,0.0,0.0]
[1776756037037,70.76,76107.92,0.0,-1.0,0.0,0.0]
[1776756037750,70.76,76103.53,0.0,-1.0,0.0,0.0]
[1776756039764,70.76,76097.82,0.0,-1.0,0.0,0.0]
[1776756040647,70.76,76097.82,0.0,-1.0,0.0,0.0]
[1776756040690,70.76,76097.82,0.0,-1.0,0.0,0.0]
[1776756041352,70.76,76097.14,0.0,-1.0,0.0,0.0]
[1776756041437,70.76,76097.14,0.0,-1.0,0.0,0.0]
[1776756043551,70.76,76099.91,0.0,-1.0,0.0,0.0]
[1776756043691,70.76,76099.91,0.0,-1.0,0.0,0.0]
[1776756048827,70.76,76103.89,0.0,-1.0,0.0,0.0]
[1776756049665,70.76,76103.89,0.0,-1.0,0.0,0.0]
[1776756049689,70.76,76103.89,0.0,-1.0,0.0,0.0]
[1776756051555,70.76,76102.46,0.0,-1.0,0.0,0.0]
[1776756051695,70.76,76102.46,0.0,-1.0,0.0,0.0]
[1776756057887,70.76,76100.56,0.0,-1.0,0.0,0.0]
[1776756057935,70.76,76100.56,0.0,-1.0,0.0,0.0]
[1776756063934,70.76,76100.01,0.0,-1.0,0.0,0.0]
[1776756068969,70.76,76099.98,0.0,-1.0,0.0,0.0]
[1776756070902,70.76,76099.98,0.0,-1.0,0.0,0.0]
[1776756070934,70.76,76099.98,0.0,-1.0,0.0,0.0]
[1776756072063,70.76,76099.69,0.0,-1.0,0.0,0.0]
[1776756072189,70.76,76100.36,0.0,-1.0,0.0,0.0]
[1776756073443,70.76,76103.45,0.0,-1.0,0.0,0.0]
[1776756073691,70.76,76103.45,0.0,-1.0,0.0,0.0]
[1776756075257,70.76,76108.7,0.0,-1.0,0.0,0.0]
[1776756075436,70.76,76108.7,0.0,-1.0,0.0,0.0]
[1776756079038,70.76,76122.06,0.0,-1.0,0.0,0.0]
[1776756079484,70.76,76122.06,0.0,-1.0,0.0,0.0]
[1776756082061,70.76,76120.16,0.0,-1.0,0.0,0.0]
[1776756082594,70.76,76120.16,0.0,-1.0,0.0,0.0]
[1776756082694,70.76,76120.16,0.0,-1.0,0.0,0.0]
[1776756088102,70.76,76114.24,0.0,-1.0,0.0,0.0]
[1776756091336,70.76,76111.8,0.0,-1.0,0.0,0.0]
[1776756091434,70.76,76111.8,0.0,-1.0,0.0,0.0]
[1776756093142,70.76,76100.16,0.0,-1.0,0.0,0.0]
[1776756098175,70.76,76099.53,0.0,-1.0,0.0,0.0]
[1776756101849,70.76,76099.21,0.0,-1.0,0.0,0.0]
[1776756101940,70.76,76099.21,0.0,-1.0,0.0,0.0]
[1776756107916,70.76,76095.07,0.0,-1.0,0.0,0.0]
[1776756107936,70.76,76095.07,0.0,-1.0,0.0,0.0]
[1776756109187,70.76,76091.4,0.0,-1.0,0.0,0.0]
[1776756115294,70.76,76088.78,0.0,-1.0,0.0,0.0]
[1776756118489,70.76,76088.78,0.0,-1.0,0.0,0.0]
[1776756118696,70.76,76088.78,0.0,-1.0,0.0,0.0]
[1776756118879,70.76,76088.78,0.0,-1.0,0.0,0.0]
[1776756118936,70.76,76088.78,0.0,-1.0,0.0,0.0]
[1776756124357,70.76,76088.54,0.0,-1.0,0.0,0.0]
[1776756126945,70.76,76085.59,0.0,-1.0,0.0,0.0]
[1776756127089,70.76,76085.59,0.0,-1.0,0.0,0.0]
[1776756127193,70.76,76086.44,0.0,-1.0,0.0,0.0]
[1776756131787,70.76,76084.62,0.0,-1.0,0.0,0.0]
[1776756131944,70.76,76084.62,0.0,-1.0,0.0,0.0]
[1776756131962,70.76,76084.62,0.0,-1.0,0.0,0.0]
[1776756132196,70.76,76081.33,0.0,-1.0,0.0,0.0]
[1776756136555,70.76,76080.87,0.0,-1.0,0.0,0.0]
[1776756136692,70.76,76080.87,0.0,-1.0,0.0,0.0]
[1776756136966,70.76,76080.87,0.0,-1.0,0.0,0.0]
[1776756137195,70.76,76081.7,0.0,-1.0,0.0,0.0]
[1776756142483,70.76,76084.34,0.0,-1.0,0.0,0.0]
[1776756144133,70.76,76084.34,0.0,-1.0,0.0,0.0]
[1776756144190,70.76,76084.34,0.0,-1.0,0.0,0.0]
[1776756144453,70.76,76084.34,0.0,-1.0,0.0,0.0]
[1776756144691,70.76,76084.34,0.0,-1.0,0.0,0.0]
[1776756150539,70.76,76082.25,0.0,-1.0,0.0,0.0]
[1776756151548,70.76,76093.04,0.0,-1.0,0.0,0.0]
[1776756152555,70.76,76103.78,0.0,-1.0,0.0,0.0]
[1776756153562,70.76,76113.24,0.0,-1.0,0.0,0.0]
[1776756154569,70.76,76110.39,0.0,-1.0,0.0,0.0]
[1776756157054,70.76,76110.46,0.0,-1.0,0.0,0.0]
[1776756157196,70.76,76114.49,0.0,-1.0,0.0,0.0]
[1776756157572,70.76,76114.49,0.0,-1.0,0.0,0.0]
[1776756157695,70.76,76114.49,0.0,-1.0,0.0,0.0]
[1776756162919,70.76,76117.78,0.0,-1.0,0.0,0.0]
[1776756162985,70.76,76117.78,0.0,-1.0,0.0,0.0]
[1776756163205,70.76,76119.2,0.0,-1.0,0.0,0.0]
[1776756163437,70.76,76119.2,0.0,-1.0,0.0,0.0]
[1776756168667,70.76,76127.04,0.0,-1.0,0.0,0.0]
[1776756170382,70.76,76128.12,0.0,-1.0,0.0,0.0]
[1776756170439,70.76,76128.12,0.0,-1.0,0.0,0.0]
[1776756173263,70.76,76134.6,0.0,-1.0,0.0,0.0]
[1776756173439,70.76,76134.6,0.0,-1.0,0.0,0.0]
[1776756178738,70.76,76135.89,0.0,-1.0,0.0,0.0]
[1776756183254,70.76,76132.56,0.0,-1.0,0.0,0.0]
[1776756183438,70.76,76132.56,0.0,-1.0,0.0,0.0]
[1776756183588,70.76,76132.56,0.0,-1.0,0.0,0.0]
[1776756183694,70.76,76132.56,0.0,-1.0,0.0,0.0]
[1776756188808,70.76,76134.24,0.0,-1.0,0.0,0.0]
[1776756190509,70.76,76135.56,0.0,-1.0,0.0,0.0]
[1776756190693,70.76,76135.56,0.0,-1.0,0.0,0.0]
[1776756190825,70.76,76135.56,0.0,-1.0,0.0,0.0]
[1776756190939,70.76,76135.56,0.0,-1.0,0.0,0.0]
[1776756195182,70.76,76142.79,0.0,-1.0,0.0,0.0]
[1776756195290,70.76,76142.25,0.0,-1.0,0.0,0.0]
[1776756195439,70.76,76142.25,0.0,-1.0,0.0,0.0]
[1776756199624,70.76,76142.34,0.0,-1.0,0.0,0.0]
[1776756199679,70.76,76142.34,0.0,-1.0,0.0,0.0]
[1776756199693,70.76,76142.34,0.0,-1.0,0.0,0.0]
[1776756204920,70.76,76148.68,0.0,-1.0,0.0,0.0]
[1776756206499,70.76,76148.86,0.0,-1.0,0.0,0.0]
[1776756206703,70.76,76148.86,0.0,-1.0,0.0,0.0]
[1776756206779,70.76,76148.86,0.0,-1.0,0.0,0.0]
[1776756206943,70.76,76148.86,0.0,-1.0,0.0,0.0]
[1776756212976,70.76,76145.82,0.0,-1.0,0.0,0.0]
[1776756214939,70.76,76144.22,0.0,-1.0,0.0,0.0]
[1776756215196,70.76,76144.22,0.0,-1.0,0.0,0.0]
[1776756215209,70.76,76144.22,0.0,-1.0,0.0,0.0]
[1776756215438,70.76,76144.18,0.0,-1.0,0.0,0.0]
[1776756219716,70.76,76138.61,0.0,-1.0,0.0,0.0]
[1776756219937,70.76,76138.61,0.0,-1.0,0.0,0.0]
[1776756220159,70.76,76138.61,0.0,-1.0,0.0,0.0]
[1776756220192,70.76,76138.61,0.0,-1.0,0.0,0.0]
[1776756222040,70.76,76128.73,0.0,-1.0,0.0,0.0]
[1776756223393,70.76,76127.66,0.0,-1.0,0.0,0.0]
[1776756223436,70.76,76127.66,0.0,-1.0,0.0,0.0]
[1776756226884,70.76,76126.35,0.0,-1.0,0.0,0.0]
[1776756226935,70.76,76126.35,0.0,-1.0,0.0,0.0]
[1776756231392,70.76,76129.01,0.0,-1.0,0.0,0.0]
[1776756231439,70.76,76129.01,0.0,-1.0,0.0,0.0]
[1776756236499,70.76,76130.07,0.0,-1.0,0.0,0.0]
[1776756236696,70.76,76130.07,0.0,-1.0,0.0,0.0]
[1776756236821,70.76,76130.07,0.0,-1.0,0.0,0.0]
[1776756236939,70.76,76130.07,0.0,-1.0,0.0,0.0]
[1776756242184,70.76,76132.09,0.0,-1.0,0.0,0.0]
[1776756247247,70.76,76132.18,0.0,-1.0,0.0,0.0]
[1776756248750,70.76,76135.07,0.0,-1.0,0.0,0.0]
[1776756248940,70.76,76135.07,0.0,-1.0,0.0,0.0]
[1776756249300,70.76,76135.07,0.0,-1.0,0.0,0.0]
[1776756249440,70.76,76135.07,0.0,-1.0,0.0,0.0]
[1776756253289,70.76,76144.28,0.0,-1.0,0.0,0.0]
[1776756254486,70.76,76144.28,0.0,-1.0,0.0,0.0]
[1776756254688,70.76,76144.28,0.0,-1.0,0.0,0.0]
[1776756254853,70.76,76144.28,0.0,-1.0,0.0,0.0]
[1776756254942,70.76,76144.28,0.0,-1.0,0.0,0.0]
[1776756263215,70.76,76143.99,0.0,-1.0,0.0,0.0]
[1776756263437,70.76,76143.99,0.0,-1.0,0.0,0.0]
[1776756263794,70.76,76143.99,0.0,-1.0,0.0,0.0]
[1776756263942,70.76,76143.99,0.0,-1.0,0.0,0.0]
[1776756265955,70.76,76145.75,0.0,-1.0,0.0,0.0]
[1776756266198,70.76,76145.75,0.0,-1.0,0.0,0.0]
[1776756267758,70.76,76147.63,0.0,-1.0,0.0,0.0]
[1776756267939,70.76,76147.63,0.0,-1.0,0.0,0.0]
[1776756274052,70.76,76153.4,0.0,-1.0,0.0,0.0]
[1776756274192,70.76,76153.4,0.0,-1.0,0.0,0.0]
[1776756274441,70.76,76153.69,0.0,-1.0,0.0,0.0]
[1776756274695,70.76,76153.69,0.0,-1.0,0.0,0.0]
[1776756280482,70.76,76148.94,0.0,-1.0,0.0,0.0]
[1776756285517,70.76,76149.51,0.0,-1.0,0.0,0.0]
[1776756288780,70.76,76153.44,0.0,-1.0,0.0,0.0]
[1776756288938,70.76,76153.44,0.0,-1.0,0.0,0.0]
[1776756289164,70.76,76153.44,0.0,-1.0,0.0,0.0]
[1776756289194,70.76,76153.44,0.0,-1.0,0.0,0.0]
[1776756293441,70.76,76157.65,0.0,-1.0,0.0,0.0]
[1776756293696,70.76,76157.65,0.0,-1.0,0.0,0.0]
[1776756294336,70.76,76158.87,0.0,-1.0,0.0,0.0]
[1776756294434,70.76,76158.87,0.0,-1.0,0.0,0.0]
[1776756297814,70.76,76159.69,0.0,-1.0,0.0,0.0]
[1776756297944,70.76,76159.69,0.0,-1.0,0.0,0.0]
[1776756301632,70.76,76175.48,0.0,-1.0,0.0,0.0]
[1776756302639,70.76,76181.08,0.0,-1.0,0.0,0.0]
[1776756304652,70.76,76183.72,0.0,-1.0,0.0,0.0]
[1776756306667,70.76,76190.84,0.0,-1.0,0.0,0.0]
[1776756308681,70.76,76196.55,0.0,-1.0,0.0,0.0]
[1776756310697,70.76,76209.12,0.0,-1.0,0.0,0.0]
[1776756311704,70.76,76224.59,0.0,-1.0,0.0,0.0]
[1776756312711,70.76,76233.1,0.0,-1.0,0.0,0.0]
[1776756313945,70.76,76233.1,0.0,-1.0,0.0,0.0]
[1776756314056,70.76,76256.74,0.0,-1.0,0.0,0.0]
[1776756314728,70.76,76300.62,0.0,-1.0,0.0,0.0]
[1776756315743,70.76,76307.16,0.0,-1.0,0.0,0.0]
[1776756316755,70.76,76283.66,0.0,-1.0,0.0,0.0]
[1776756317612,70.76,76283.66,0.0,-1.0,0.0,0.0]
[1776756317988,70.76,76283.66,0.0,-1.0,0.0,0.0]
[1776756318085,70.76,76271.41,0.0,-1.0,0.0,0.0]
[1776756318766,70.76,76273.51,0.0,-1.0,0.0,0.0]
[1776756320780,70.76,76255.28,0.0,-1.0,0.0,0.0]
[1776756321634,70.76,76255.28,0.0,-1.0,0.0,0.0]
[1776756321787,70.76,76239.13,0.0,-1.0,0.0,0.0]
[1776756322794,70.76,76234.39,0.0,-1.0,0.0,0.0]
[1776756327828,70.76,76232.31,0.0,-1.0,0.0,0.0]
[1776756332866,70.76,76217.93,0.0,-1.0,0.0,0.0]
[1776756333872,70.76,76221.11,0.0,-1.0,0.0,0.0]
[1776756338907,70.76,76214.92,0.0,-1.0,0.0,0.0]
[1776756343942,70.76,76219.3,0.0,-1.0,0.0,0.0]
[1776756344949,70.76,76227.13,0.0,-1.0,0.0,0.0]
[1776756345956,70.76,76232.31,0.0,-1.0,0.0,0.0]
[1776756348977,70.76,76249.81,0.0,-1.0,0.0,0.0]
[1776756349984,70.76,76253.21,0.0,-1.0,0.0,0.0]
[1776756354703,70.76,76257.63,0.0,-1.0,0.0,0.0]
[1776756357141,70.76,76252.55,0.0,-1.0,0.0,0.0]
[1776756357705,70.76,76250.62,0.0,-1.0,0.0,0.0]
[1776756357936,70.76,76250.62,0.0,-1.0,0.0,0.0]
[1776756358705,70.76,76251.21,0.0,-1.0,0.0,0.0]
[1776756358936,70.76,76251.21,0.0,-1.0,0.0,0.0]
[1776756362073,70.76,76262.24,0.0,-1.0,0.0,0.0]
[1776756363082,70.76,76256.83,0.0,-1.0,0.0,0.0]
[1776756364087,70.76,76240.41,0.0,-1.0,0.0,0.0]
[1776756365094,70.76,76229.46,0.0,-1.0,0.0,0.0]
[1776756366101,70.76,76229.74,0.0,-1.0,0.0,0.0]
[1776756367107,70.76,76247.41,0.0,-1.0,0.0,0.0]
[1776756368115,70.76,76264.85,0.0,-1.0,0.0,0.0]
[1776756369127,70.76,76264.85,0.0,-1.0,0.0,0.0]
[1776756369191,70.76,76271.19,0.0,-1.0,0.0,0.0]
[1776756370128,70.76,76294.88,0.0,-1.0,0.0,0.0]
[1776756371136,70.76,76302.8,0.0,-1.0,0.0,0.0]
[1776756372143,70.76,76302.51,0.0,-1.0,0.0,0.0]
[1776756372987,70.76,76302.51,0.0,-1.0,0.0,0.0]
[1776756377177,70.76,76289.99,0.0,-1.0,0.0,0.0]
[1776756378188,70.76,76287.1,0.0,-1.0,0.0,0.0]
[1776756381206,70.76,76274.45,0.0,-1.0,0.0,0.0]
[1776756382982,70.76,76272.52,0.0,-1.0,0.0,0.0]
[1776756383186,70.76,76272.52,0.0,-1.0,0.0,0.0]
[1776756383884,70.76,76270.65,0.0,-1.0,0.0,0.0]
[1776756383937,70.76,76270.65,0.0,-1.0,0.0,0.0]
[1776756386925,70.76,76266.45,0.0,-1.0,0.0,0.0]
[1776756386936,70.76,76266.45,0.0,-1.0,0.0,0.0]
[1776756388446,70.76,76266.44,0.0,-1.0,0.0,0.0]
[1776756388694,70.76,76266.44,0.0,-1.0,0.0,0.0]
[1776756391290,70.76,76262.45,0.0,-1.0,0.0,0.0]
[1776756391444,70.76,76260.18,0.0,-1.0,0.0,0.0]
[1776756392906,70.76,76259.31,0.0,-1.0,0.0,0.0]
[1776756392940,70.76,76259.31,0.0,-1.0,0.0,0.0]
[1776756393296,70.76,76250.87,0.0,-1.0,0.0,0.0]
[1776756394299,70.76,76250.87,0.0,-1.0,0.0,0.0]
[1776756394400,70.76,76247.3,0.0,-1.0,0.0,0.0]
[1776756394438,70.76,76247.3,0.0,-1.0,0.0,0.0]
[1776756396626,70.76,76247.92,0.0,-1.0,0.0,0.0]
[1776756396690,70.76,76247.92,0.0,-1.0,0.0,0.0]
[1776756402358,70.76,76247.34,0.0,-1.0,0.0,0.0]
[1776756402671,70.76,76247.34,0.0,-1.0,0.0,0.0]
[1776756402689,70.76,76247.34,0.0,-1.0,0.0,0.0]
[1776756403066,70.76,76247.34,0.0,-1.0,0.0,0.0]
[1776756403200,70.76,76247.34,0.0,-1.0,0.0,0.0]
[1776756407509,70.76,76248.21,0.0,-1.0,0.0,0.0]
[1776756407687,70.76,76248.21,0.0,-1.0,0.0,0.0]
[1776756408211,70.76,76248.21,0.0,-1.0,0.0,0.0]
[1776756408437,70.76,76248.21,0.0,-1.0,0.0,0.0]
[1776756412850,70.76,76243.36,0.0,-1.0,0.0,0.0]
[1776756412937,70.76,76243.36,0.0,-1.0,0.0,0.0]
[1776756418184,70.76,76239.44,0.0,-1.0,0.0,0.0]
[1776756418439,70.76,76239.44,0.0,-1.0,0.0,0.0]
[1776756422351,70.76,76240.54,0.0,-1.0,0.0,0.0]
[1776756422436,70.76,76240.54,0.0,-1.0,0.0,0.0]
[1776756424297,70.76,76237.34,0.0,-1.0,0.0,0.0]
[1776756424437,70.76,76237.34,0.0,-1.0,0.0,0.0]
[1776756426527,70.76,76227.49,0.0,-1.0,0.0,0.0]
[1776756427534,70.76,76218.76,0.0,-1.0,0.0,0.0]
[1776756429394,70.76,76218.76,0.0,-1.0,0.0,0.0]
[1776756429437,70.76,76218.76,0.0,-1.0,0.0,0.0]
[1776756429411,70.76,76218.9,0.0,-1.0,0.0,0.0]
[1776756431924,70.76,76224.57,0.0,-1.0,0.0,0.0]
[1776756431935,70.76,76224.57,0.0,-1.0,0.0,0.0]
[1776756436587,70.76,76226.52,0.0,-1.0,0.0,0.0]
[1776756436688,70.76,76226.52,0.0,-1.0,0.0,0.0]
[1776756439940,70.76,76224.07,0.0,-1.0,0.0,0.0]
[1776756440189,70.76,76224.07,0.0,-1.0,0.0,0.0]
[1776756441642,70.76,76213.94,0.0,-1.0,0.0,0.0]
[1776756446838,70.76,76209.57,0.0,-1.0,0.0,0.0]
[1776756447865,70.76,76204.71,0.0,-1.0,0.0,0.0]
[1776756447911,70.76,76204.71,0.0,-1.0,0.0,0.0]
[1776756447918,70.76,76204.71,0.0,-1.0,0.0,0.0]
[1776756447961,70.76,76204.71,0.0,-1.0,0.0,0.0]
[1776756450619,70.76,76202.26,0.0,-1.0,0.0,0.0]
[1776756453663,70.76,76204.83,0.0,-1.0,0.0,0.0]
[1776756453695,70.76,76204.83,0.0,-1.0,0.0,0.0]
[1776756459770,70.76,76200.05,0.0,-1.0,0.0,0.0]
[1776756460974,70.76,76200.05,0.0,-1.0,0.0,0.0]
[1776756461194,70.76,76200.05,0.0,-1.0,0.0,0.0]
[1776756466817,70.76,76202.93,0.0,-1.0,0.0,0.0]
[1776756468396,70.76,76202.93,0.0,-1.0,0.0,0.0]
[1776756468438,70.76,76202.93,0.0,-1.0,0.0,0.0]
[1776756470472,70.76,76199.04,0.0,-1.0,0.0,0.0]
[1776756470690,70.76,76200.01,0.0,-1.0,0.0,0.0]
[1776756476019,70.76,76198.48,0.0,-1.0,0.0,0.0]
[1776756476189,70.76,76198.48,0.0,-1.0,0.0,0.0]
[1776756480890,70.76,76197.07,0.0,-1.0,0.0,0.0]
[1776756480937,70.76,76197.07,0.0,-1.0,0.0,0.0]
[1776756484019,70.76,76199.9,0.0,-1.0,0.0,0.0]
[1776756484186,70.76,76199.9,0.0,-1.0,0.0,0.0]
[1776756485272,70.76,76201.37,0.0,-1.0,0.0,0.0]
[1776756485437,70.76,76201.37,0.0,-1.0,0.0,0.0]
[1776756488972,70.76,76209.98,0.0,-1.0,0.0,0.0]
[1776756490520,70.76,76209.98,0.0,-1.0,0.0,0.0]
[1776756490688,70.76,76210.21,0.0,-1.0,0.0,0.0]
[1776756495890,70.76,76206.29,0.0,-1.0,0.0,0.0]
[1776756495935,70.76,76206.29,0.0,-1.0,0.0,0.0]
[1776756498772,70.76,76206.74,0.0,-1.0,0.0,0.0]
[1776756501055,70.76,76214.59,0.0,-1.0,0.0,0.0]
[1776756502300,70.76,76214.59,0.0,-1.0,0.0,0.0]
[1776756502436,70.76,76214.59,0.0,-1.0,0.0,0.0]
[1776756508105,70.76,76213.6,0.0,-1.0,0.0,0.0]
[1776756513140,70.76,76204.54,0.0,-1.0,0.0,0.0]
[1776756519181,70.76,76208.24,0.0,-1.0,0.0,0.0]
[1776756522203,70.76,76193.89,0.0,-1.0,0.0,0.0]
[1776756523210,70.76,76191.05,0.0,-1.0,0.0,0.0]
[1776756525224,70.76,76183.35,0.0,-1.0,0.0,0.0]
[1776756526231,70.76,76190.89,0.0,-1.0,0.0,0.0]
[1776756527238,70.76,76197.39,0.0,-1.0,0.0,0.0]
[1776756529699,70.76,76194.92,0.0,-1.0,0.0,0.0]
[1776756535294,70.76,76187.21,0.0,-1.0,0.0,0.0]
[1776756539477,70.76,76192.82,0.0,-1.0,0.0,0.0]
[1776756539688,70.76,76191.37,0.0,-1.0,0.0,0.0]
[1776756544902,70.76,76191.03,0.0,-1.0,0.0,0.0]
[1776756544935,70.76,76191.03,0.0,-1.0,0.0,0.0]
[1776756550399,70.76,76188.92,0.0,-1.0,0.0,0.0]
[1776756555434,70.76,76195.76,0.0,-1.0,0.0,0.0]
[1776756557448,70.76,76204.72,0.0,-1.0,0.0,0.0]
[1776756561437,70.76,76204.39,0.0,-1.0,0.0,0.0]
[1776756566514,70.76,76203.16,0.0,-1.0,0.0,0.0]
[1776756566944,70.76,76203.16,0.0,-1.0,0.0,0.0]
[1776756567188,70.76,76203.16,0.0,-1.0,0.0,0.0]
[1776756572556,70.76,76198.61,0.0,-1.0,0.0,0.0]
[1776756573356,70.76,76198.61,0.0,-1.0,0.0,0.0]
[1776756573443,70.76,76198.61,0.0,-1.0,0.0,0.0]
[1776756578598,70.76,76207.14,0.0,-1.0,0.0,0.0]
[1776756579605,70.76,76207.55,0.0,-1.0,0.0,0.0]
[1776756580632,70.76,76207.58,0.0,-1.0,0.0,0.0]
[1776756580689,70.76,76207.58,0.0,-1.0,0.0,0.0]
[1776756580849,70.76,76207.58,0.0,-1.0,0.0,0.0]
[1776756580937,70.76,76207.58,0.0,-1.0,0.0,0.0]
[1776756586655,70.76,76208.42,0.0,-1.0,0.0,0.0]
[1776756591690,70.76,76206.12,0.0,-1.0,0.0,0.0]
[1776756594717,70.76,76205.1,0.0,-1.0,0.0,0.0]
[1776756594873,70.76,76205.1,0.0,-1.0,0.0,0.0]
[1776756594937,70.76,76205.1,0.0,-1.0,0.0,0.0]
[1776756598399,70.76,76207.96,0.0,-1.0,0.0,0.0]
[1776756598439,70.76,76207.96,0.0,-1.0,0.0,0.0]
[1776756600753,70.76,76222.15,0.0,-1.0,0.0,0.0]
[1776756601760,70.76,76232.14,0.0,-1.0,0.0,0.0]
[1776756602766,70.76,76237.1,0.0,-1.0,0.0,0.0]
[1776756604781,70.76,76239.68,0.0,-0.99778,0.0,0.0]
[1776756608809,70.76,76255.71,0.0,-0.99556,0.0,0.0]
[1776756613843,70.76,76259.8,0.0,-0.99333,0.0,0.0]
[1776756616865,70.76,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621440,70.76,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621538,70.76,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623688,70.76,76251.17,0.0,-0.98889,0.0,0.0]
[1776756629467,70.76,76246.84,0.0,-0.98667,0.0,0.0]
[1776756629524,70.76,76246.84,0.0,-0.98667,0.0,0.0]
[1776756629576,70.76,76246.84,0.0,-0.98667,0.0,0.0]
[1776756629639,70.76,76246.84,0.0,-0.98667,0.0,0.0]
[1776756629703,70.76,76243.15,0.0,-0.98444,0.0,0.0]
[1776756629760,70.76,76243.15,0.0,-0.98444,0.0,0.0]
[1776756629801,70.76,76243.15,0.0,-0.98444,0.0,0.0]
[1776756629958,70.76,76243.15,0.0,-0.98444,0.0,0.0]
[1776756634993,70.76,76243.29,0.0,-0.98222,0.0,0.0]
[1776756640029,70.76,76241.98,0.0,-0.98,0.0,0.0]
[1776756641036,70.76,76233.08,0.0,-0.97778,0.0,0.0]
[1776756642043,70.76,76233.08,0.0,-0.97778,0.0,0.0]
[1776756645064,70.76,76211.98,0.0,-0.97556,0.0,0.0]
[1776756648087,70.76,76211.98,0.0,-0.97556,0.0,0.0]
[1776756649094,70.76,76203.35,0.0,-0.97333,0.0,0.0]
[1776756654128,70.76,76199.59,0.0,-0.97111,0.0,0.0]
[1776756659164,70.76,76199.51,0.0,-0.96889,0.0,0.0]
[1776756664199,70.76,76196.12,0.0,-0.96667,0.0,0.0]
[1776756667220,70.76,76193.82,0.0,-0.96444,0.0,0.0]
[1776756669234,70.76,76179.94,0.0,-0.96222,0.0,0.0]
[1776756671248,70.76,76179.94,0.0,-0.96222,0.0,0.0]
[1776756673268,70.76,76168.17,0.0,-0.96,0.0,0.0]
[1776756678302,70.76,76167.23,0.0,-0.95778,0.0,0.0]
[1776756683338,70.76,76165.96,0.0,-0.95556,0.0,0.0]
[1776756688373,70.76,76170.07,0.0,-0.95333,0.0,0.0]
[1776756694415,70.76,76170.16,0.0,-0.94889,0.0,0.0]
[1776756699452,70.76,76172.74,0.0,-0.94667,0.0,0.0]
[1776756704488,70.76,76170.17,0.0,-0.94444,0.0,0.0]
[1776756709522,70.76,76169.06,0.0,-0.94,0.0,0.0]
[1776756714560,70.76,76168.69,0.0,-0.93778,0.0,0.0]
[1776756718592,70.76,76169.56,0.0,-0.93556,0.0,0.0]
[1776756719597,70.76,76169.56,0.0,-0.93556,0.0,0.0]
[1776756721612,70.76,76144.81,0.0,-0.93333,0.0,0.0]
[1776756725640,70.76,76140.49,0.0,-0.93111,0.0,0.0]
[1776756730674,70.76,76145.26,0.0,-0.92889,0.0,0.0]
[1776756731682,70.76,76145.26,0.0,-0.92889,0.0,0.0]
[1776756733696,70.76,76132.59,0.0,-0.92667,0.0,0.0]
[1776756738730,70.76,76129.07,0.0,-0.92444,0.0,0.0]
[1776756743766,70.76,76128.12,0.0,-0.92222,0.0,0.0]
[1776756748801,70.76,76132.13,0.0,-0.92,0.0,0.0]
[1776756750918,70.76,76131.81,0.0,-0.91778,0.0,0.0]
[1776756752920,70.76,76122.13,0.0,-0.91556,0.0,0.0]
[1776756756860,70.76,76105.81,0.0,-0.91333,0.0,0.0]
[1776756757925,70.76,76105.81,0.0,-0.91333,0.0,0.0]
[1776756759926,70.76,76105.81,0.0,-0.91333,0.0,0.0]
[1776756760887,70.76,76084.27,0.0,-0.91111,0.0,0.0]
[1776756765925,70.76,76081.58,0.0,-0.90889,0.0,0.0]
[1776756770960,70.76,76079.94,0.0,-0.90667,0.0,0.0]
[1776756775994,70.76,76080.37,0.0,-0.90444,0.0,0.0]
[1776756781030,70.76,76082.32,0.0,-0.9,0.0,0.0]
[1776756784051,70.76,76082.32,0.0,-0.9,0.0,0.0]
[1776756785058,70.76,76074.3,0.0,-0.89778,0.0,0.0]
[1776756791100,70.76,76074.72,0.0,-0.89556,0.0,0.0]
[1776756796135,70.76,76074.48,0.0,-0.89333,0.0,0.0]
[1776756796969,70.76,76081.87,0.0,-0.89111,0.0,0.0]
[1776756801973,70.76,76082.15,0.0,-0.88889,0.0,0.0]
[1776756807240,70.76,76080.4,0.0,-0.88667,0.0,0.0]
[1776756812274,70.76,76077.61,0.0,-0.88444,0.0,0.0]
[1776756817313,70.76,76077.49,0.0,-0.88,0.0,0.0]
[1776756822348,70.76,76078.97,0.0,-0.87778,0.0,0.0]
[1776756827382,70.76,76079.91,0.0,-0.87556,0.0,0.0]
[1776756832418,70.76,76077.57,0.0,-0.87333,0.0,0.0]
[1776756838463,70.76,76073.9,0.0,-0.86889,0.0,0.0]
[1776756843498,70.76,76073.68,0.0,-0.86667,0.0,0.0]
[1776756848534,70.76,76077.35,0.0,-0.86444,0.0,0.0]
[1776756853569,70.76,76080.96,0.0,-0.86,0.0,0.0]
[1776756854576,70.76,76080.96,0.0,-0.86,0.0,0.0]
[1776756855582,70.76,76080.96,0.0,-0.86,0.0,0.0]
[1776756857601,70.76,76110.12,0.0,-0.85778,0.0,0.0]
[1776756861629,70.76,76096.67,0.0,-0.85556,0.0,0.0]
[1776756864649,70.76,76096.67,0.0,-0.85556,0.0,0.0]
[1776756869685,70.76,76091.5,0.0,-0.85111,0.0,0.0]
[1776756874720,70.76,76092.27,0.0,-0.84889,0.0,0.0]
[1776756879755,70.76,76095.87,0.0,-0.84667,0.0,0.0]
[1776756884790,70.76,76102.81,0.0,-0.84444,0.0,0.0]
[1776756889825,70.76,76098.43,0.0,-0.84,0.0,0.0]
[1776756894860,70.76,76098.29,0.0,-0.83778,0.0,0.0]
[1776756897881,70.76,76095.11,0.0,-0.83556,0.0,0.0]
[1776756898888,70.76,76095.11,0.0,-0.83556,0.0,0.0]
[1776756901983,70.76,76134.67,0.0,-0.83333,0.0,0.0]
[1776756903945,70.76,76134.67,0.0,-0.83333,0.0,0.0]
[1776756904952,70.76,76134.67,0.0,-0.83333,0.0,0.0]
[1776756905959,70.76,76157.13,0.0,-0.83111,0.0,0.0]
[1776756909987,70.76,76164.91,0.0,-0.82889,0.0,0.0]
[1776756910994,70.76,76164.91,0.0,-0.82889,0.0,0.0]
[1776756913008,70.76,76176.39,0.0,-0.82667,0.0,0.0]
[1776756918112,70.76,76175.26,0.0,-0.82444,0.0,0.0]
[1776756919110,70.76,76175.26,0.0,-0.82444,0.0,0.0]
[1776756921112,70.76,76161.08,0.0,-0.82222,0.0,0.0]
[1776756927109,70.76,76156.01,0.0,-0.82,0.0,0.0]
[1776756932144,70.76,76158.35,0.0,-0.81556,0.0,0.0]
[1776756937178,70.76,76159.63,0.0,-0.81333,0.0,0.0]
[1776756942214,70.76,76163.61,0.0,-0.81111,0.0,0.0]
[1776756947249,70.76,76163.48,0.0,-0.80889,0.0,0.0]
[1776756952284,70.76,76164.43,0.0,-0.80444,0.0,0.0]
[1776756957319,70.76,76163.65,0.0,-0.80222,0.0,0.0]
[1776756962356,70.76,76163.15,0.0,-0.8,0.0,0.0]
[1776756966396,70.76,76163.27,0.0,-0.79778,0.0,0.0]
[1776756967403,70.76,76163.27,0.0,-0.79778,0.0,0.0]
[1776756968410,70.76,76186.73,0.0,-0.79556,0.0,0.0]
[1776756972438,70.76,76175.62,0.0,-0.79333,0.0,0.0]
[1776756978483,70.76,76179.92,0.0,-0.79111,0.0,0.0]
[1776756983518,70.76,76178.72,0.0,-0.78889,0.0,0.0]
[1776756988553,70.76,76178.14,0.0,-0.78444,0.0,0.0]
[1776756993594,70.76,76181.41,0.0,-0.78222,0.0,0.0]
[1776756998630,70.76,76183.2,0.0,-0.78,0.0,0.0]
[1776757004207,70.76,76185.01,0.0,-0.77556,0.0,0.0]
[1776757009706,70.76,76181.46,0.0,-0.77333,0.0,0.0]
[1776757011723,70.76,76181.46,0.0,-0.77333,0.0,0.0]
[1776757012730,70.76,76200.49,0.0,-0.77111,0.0,0.0]
[1776757013737,70.76,76200.49,0.0,-0.77111,0.0,0.0]
[1776757014744,70.76,76200.49,0.0,-0.77111,0.0,0.0]
[1776757016758,70.76,76216.59,0.0,-0.76889,0.0,0.0]
[1776757018774,70.76,76216.59,0.0,-0.76889,0.0,0.0]
[1776757020788,70.76,76231.58,0.0,-0.76667,0.0,0.0]
[1776757024820,70.76,76224.0,0.0,-0.76444,0.0,0.0]
[1776757028861,70.76,76229.94,0.0,-0.76222,0.0,0.0]
[1776757031881,70.76,76229.94,0.0,-0.76222,0.0,0.0]
[1776757032888,70.76,76221.95,0.0,-0.76,0.0,0.0]
[1776757035909,70.76,76221.95,0.0,-0.76,0.0,0.0]
[1776757036915,70.76,76209.12,0.0,-0.75778,0.0,0.0]
[1776757039937,70.76,76209.12,0.0,-0.75778,0.0,0.0]
[1776757040944,70.76,76200.35,0.0,-0.75556,0.0,0.0]
[1776757045979,70.76,76201.2,0.0,-0.75333,0.0,0.0]
[1776757051263,70.76,76200.25,0.0,-0.75111,0.0,0.0]
[1776757057056,70.76,76198.52,0.0,-0.74667,0.0,0.0]
[1776757062091,70.76,76196.52,0.0,-0.74444,0.0,0.0]
[1776757067279,70.76,76196.83,0.0,-0.74222,0.0,0.0]
[1776757072284,70.76,76196.17,0.0,-0.73778,0.0,0.0]
[1776757077289,70.76,76196.17,0.0,-0.73556,0.0,0.0]
[1776757083238,70.76,76196.27,0.0,-0.73333,0.0,0.0]
[1776757084297,70.76,76188.1,0.0,-0.73111,0.0,0.0]
[1776757090287,70.76,76187.42,0.0,-0.72889,0.0,0.0]
[1776757095322,70.76,76185.09,0.0,-0.72667,0.0,0.0]
[1776757100357,70.76,76180.15,0.0,-0.72222,0.0,0.0]
[1776757105392,70.76,76179.36,0.0,-0.72,0.0,0.0]
[1776757107406,70.76,76179.36,0.0,-0.72,0.0,0.0]
[1776757108412,70.76,76188.9,0.0,-0.71778,0.0,0.0]
[1776757110427,70.76,76188.9,0.0,-0.71778,0.0,0.0]
[1776757115463,70.76,76194.33,0.0,-0.71556,0.0,0.0]
[1776757120498,70.76,76190.91,0.0,-0.71111,0.0,0.0]
[1776757126542,70.76,76194.74,0.0,-0.70889,0.0,0.0]
[1776757131577,70.76,76194.96,0.0,-0.70667,0.0,0.0]
[1776757137619,70.76,76193.52,0.0,-0.70222,0.0,0.0]
[1776757142654,70.76,76192.45,0.0,-0.7,0.0,0.0]
[1776757148361,70.76,76189.71,0.0,-0.69556,0.0,0.0]
[1776757153366,70.76,76189.29,0.0,-0.69333,0.0,0.0]
[1776757158371,70.76,76189.01,0.0,-0.69111,0.0,0.0]
[1776757163801,70.76,76188.73,0.0,-0.68889,0.0,0.0]
[1776757168839,70.76,76190.96,0.0,-0.68444,0.0,0.0]
[1776757173873,70.76,76190.86,0.0,-0.68222,0.0,0.0]
[1776757178908,70.76,76189.69,0.0,-0.68,0.0,0.0]
[1776757184951,70.76,76189.93,0.0,-0.67556,0.0,0.0]
[1776757190403,70.76,76189.44,0.0,-0.67333,0.0,0.0]
[1776757196028,70.76,76189.44,0.0,-0.67111,0.0,0.0]
[1776757201063,70.76,76189.7,0.0,-0.66667,0.0,0.0]
[1776757203077,70.76,76189.7,0.0,-0.66667,0.0,0.0]
[1776757204417,70.76,76198.21,0.0,-0.66444,0.0,0.0]
[1776757210426,70.76,76197.96,0.0,-0.66222,0.0,0.0]
[1776757216168,70.76,76199.79,0.0,-0.66,0.0,0.0]
[1776757221203,70.76,76197.67,0.0,-0.65556,0.0,0.0]
[1776757226238,70.76,76197.44,0.0,-0.65333,0.0,0.0]
[1776757231273,70.76,76196.19,0.0,-0.65111,0.0,0.0]
[1776757233287,70.76,76211.55,0.0,-0.64889,0.0,0.0]
[1776757235301,70.76,76211.55,0.0,-0.64889,0.0,0.0]
[1776757240336,70.76,76217.89,0.0,-0.64667,0.0,0.0]
[1776757245371,70.76,76219.91,0.0,-0.64222,0.0,0.0]
[1776757250407,70.76,76219.91,0.0,-0.64,0.0,0.0]
[1776757255473,70.76,76218.81,0.0,-0.63778,0.0,0.0]
[1776757260475,70.76,76217.94,0.0,-0.63333,0.0,0.0]
[1776757265481,70.76,76217.94,0.0,-0.63111,0.0,0.0]
[1776757270485,70.76,76218.1,0.0,-0.62889,0.0,0.0]
[1776757275491,70.76,76218.1,0.0,-0.62667,0.0,0.0]
[1776757280619,70.76,76217.83,0.0,-0.62222,0.0,0.0]
[1776757284646,70.76,76222.72,0.0,-0.62,0.0,0.0]
[1776757289682,70.76,76223.64,0.0,-0.61778,0.0,0.0]
[1776757294721,70.76,76223.4,0.0,-0.61556,0.0,0.0]
[1776757296512,70.76,76232.35,0.0,-0.61333,0.0,0.0]
[1776757298748,70.76,76232.35,0.0,-0.61333,0.0,0.0]
[1776757300763,70.76,76243.44,0.0,-0.61111,0.0,0.0]
[1776757305798,70.76,76243.13,0.0,-0.60889,0.0,0.0]
[1776757310833,70.76,76242.98,0.0,-0.60667,0.0,0.0]
[1776757313862,70.76,76245.62,0.0,-0.60444,0.0,0.0]
[1776757315879,70.76,76245.62,0.0,-0.60444,0.0,0.0]
[1776757318900,70.76,76247.6,0.0,-0.60222,0.0,0.0]
[1776757320914,70.76,76258.28,0.0,-0.6,0.0,0.0]
[1776757325949,70.76,76254.63,0.0,-0.59778,0.0,0.0]
[1776757330984,70.76,76251.09,0.0,-0.59556,0.0,0.0]
[1776757334005,70.76,76247.22,0.0,-0.59333,0.0,0.0]
[1776757339040,70.76,76242.7,0.0,-0.59111,0.0,0.0]
[1776757344074,70.76,76241.74,0.0,-0.58889,0.0,0.0]
[1776757349110,70.76,76240.99,0.0,-0.58444,0.0,0.0]
[1776757354147,70.76,76240.14,0.0,-0.58222,0.0,0.0]
[1776757359182,70.76,76241.17,0.0,-0.58,0.0,0.0]
[1776757363213,70.76,76241.48,0.0,-0.57778,0.0,0.0]
[1776757364220,70.76,76241.48,0.0,-0.57778,0.0,0.0]
[1776757365227,70.76,76252.76,0.0,-0.57556,0.0,0.0]
[1776757370587,70.76,76253.28,0.0,-0.57333,0.0,0.0]
[1776757376304,70.76,76253.21,0.0,-0.57111,0.0,0.0]
[1776757381339,70.76,76253.69,0.0,-0.56667,0.0,0.0]
[1776757386374,70.76,76253.07,0.0,-0.56444,0.0,0.0]
[1776757388388,70.76,76253.07,0.0,-0.56444,0.0,0.0]
[1776757393423,70.76,76248.8,0.0,-0.56,0.0,0.0]
[1776757395437,70.76,76248.8,0.0,-0.56,0.0,0.0]
[1776757400472,70.76,76242.84,0.0,-0.55778,0.0,0.0]
[1776757405507,70.76,76250.13,0.0,-0.55333,0.0,0.0]
[1776757409535,70.76,76245.77,0.0,-0.55111,0.0,0.0]
[1776757413563,70.76,76241.61,0.0,-0.54889,0.0,0.0]
[1776757418600,70.76,76241.24,0.0,-0.54667,0.0,0.0]
[1776757423646,70.76,76238.13,0.0,-0.54444,0.0,0.0]
[1776757428670,70.76,76238.25,0.0,-0.54,0.0,0.0]
[1776757433704,70.76,76237.92,0.0,-0.53778,0.0,0.0]
[1776757438740,70.76,76236.94,0.0,-0.53556,0.0,0.0]
[1776757443777,70.76,76235.91,0.0,-0.53333,0.0,0.0]
[1776757448811,70.76,76232.14,0.0,-0.52889,0.0,0.0]
[1776757453847,70.76,76230.66,0.0,-0.52667,0.0,0.0]
[1776757458884,70.76,76230.42,0.0,-0.52444,0.0,0.0]
[1776757463919,70.76,76229.1,0.0,-0.52222,0.0,0.0]
[1776757468954,70.76,76223.69,0.0,-0.51778,0.0,0.0]
[1776757474705,70.76,76222.71,0.0,-0.51556,0.0,0.0]
[1776757480033,70.76,76222.41,0.0,-0.51333,0.0,0.0]
[1776757485067,70.76,76218.77,0.0,-0.50889,0.0,0.0]
[1776757490103,70.76,76217.47,0.0,-0.50667,0.0,0.0]
[1776757495138,70.76,76216.76,0.0,-0.50444,0.0,0.0]
[1776757500176,70.76,76214.25,0.0,-0.50222,0.0,0.0]
[1776757506219,70.76,76210.84,0.0,-0.49778,0.0,0.0]
[1776757511254,70.76,76209.63,0.0,-0.49556,0.0,0.0]
[1776757516288,70.76,76207.27,0.0,-0.49333,0.0,0.0]
[1776757521324,70.76,76206.24,0.0,-0.48889,0.0,0.0]
[1776757527366,70.76,76206.11,0.0,-0.48667,0.0,0.0]
[1776757532400,70.76,76206.07,0.0,-0.48444,0.0,0.0]
[1776757535422,70.76,76205.76,0.0,-0.48222,0.0,0.0]
[1776757536430,70.76,76205.76,0.0,-0.48222,0.0,0.0]
[1776757537446,70.76,76198.43,0.0,-0.48,0.0,0.0]
[1776757539455,70.76,76198.43,0.0,-0.48,0.0,0.0]
[1776757540738,70.76,76198.43,0.0,-0.48,0.0,0.0]
[1776757541469,70.76,76207.2,0.0,-0.47778,0.0,0.0]
[1776757546777,70.76,76206.04,0.0,-0.47556,0.0,0.0]
[1776757552546,70.76,76206.04,0.0,-0.47333,0.0,0.0]
[1776757555567,70.76,76204.31,0.0,-0.47111,0.0,0.0]
[1776757560602,70.76,76198.95,0.0,-0.46889,0.0,0.0]
[1776757565638,70.76,76197.24,0.0,-0.46444,0.0,0.0]
[1776757570843,70.76,76200.86,0.0,-0.46222,0.0,0.0]
[1776757576716,70.76,76201.52,0.0,-0.45778,0.0,0.0]
[1776757581896,70.76,76201.37,0.0,-0.45556,0.0,0.0]
[1776757587793,70.76,76201.37,0.0,-0.45333,0.0,0.0]
[1776757592828,70.76,76200.74,0.0,-0.44889,0.0,0.0]
[1776757596856,70.76,76197.24,0.0,-0.44667,0.0,0.0]
[1776757601891,70.76,76196.72,0.0,-0.44444,0.0,0.0]
[1776757606926,70.76,76196.66,0.0,-0.44222,0.0,0.0]
[1776757611961,70.76,76196.51,0.0,-0.44,0.0,0.0]
[1776757616996,70.76,76195.39,0.0,-0.43556,0.0,0.0]
[1776757622032,70.76,76194.21,0.0,-0.43333,0.0,0.0]
[1776757627067,70.76,76193.44,0.0,-0.43111,0.0,0.0]
[1776757632107,70.76,76193.32,0.0,-0.42889,0.0,0.0]
[1776757637142,70.76,76193.49,0.0,-0.42444,0.0,0.0]
[1776757641126,70.76,76193.49,0.0,-0.42444,0.0,0.0]
[1776757646478,70.76,76195.12,0.0,-0.42,0.0,0.0]
[1776757646526,70.76,76195.12,0.0,-0.42,0.0,0.0]
[1776757648219,70.76,76195.12,0.0,-0.42,0.0,0.0]
[1776757649226,70.76,76188.21,0.0,-0.41778,0.0,0.0]
[1776757654261,70.76,76184.88,0.0,-0.41556,0.0,0.0]
[1776757659296,70.76,76185.16,0.0,-0.41333,0.0,0.0]
[1776757659806,70.76,76185.16,0.0,-0.41333,0.0,0.0]
[1776757659932,70.76,76185.16,0.0,-0.41333,0.0,0.0]
[1776757660303,70.76,76185.16,0.0,-0.41333,0.0,0.0]
[1776757665901,70.76,76185.49,0.0,-0.40889,0.0,0.0]
[1776757671383,70.76,76185.49,0.0,-0.40667,0.0,0.0]
[1776757676418,70.76,76185.42,0.0,-0.40444,0.0,0.0]
[1776757679440,70.76,76185.65,0.0,-0.40222,0.0,0.0]
[1776757684476,70.76,76189.37,0.0,-0.4,0.0,0.0]
[1776757687497,70.76,76189.27,0.0,-0.39778,0.0,0.0]
[1776757692926,70.76,76187.57,0.0,-0.39333,0.0,0.0]
[1776757698574,70.76,76187.57,0.0,-0.39111,0.0,0.0]
[1776757702602,70.76,76187.81,0.0,-0.38889,0.0,0.0]
[1776757707636,70.76,76191.9,0.0,-0.38667,0.0,0.0]
[1776757712672,70.76,76192.14,0.0,-0.38444,0.0,0.0]
[1776757714685,70.76,76193.08,0.0,-0.38222,0.0,0.0]
[1776757719720,70.76,76195.89,0.0,-0.38,0.0,0.0]
[1776757724756,70.76,76196.95,0.0,-0.37778,0.0,0.0]
[1776757730798,70.76,76200.2,0.0,-0.37333,0.0,0.0]
[1776757735049,70.76,76199.54,0.0,-0.37111,0.0,0.0]
[1776757740868,70.76,76199.99,0.0,-0.36889,0.0,0.0]
[1776757745986,70.76,76200.3,0.0,-0.36444,0.0,0.0]
[1776757750991,70.76,76201.22,0.0,-0.36222,0.0,0.0]
[1776757755996,70.76,76202.14,0.0,-0.36,0.0,0.0]
[1776757761009,70.76,76202.48,0.0,-0.35556,0.0,0.0]
[1776757766043,70.76,76202.53,0.0,-0.35333,0.0,0.0]
[1776757769065,70.76,76205.02,0.0,-0.35111,0.0,0.0]
[1776757773093,70.76,76209.02,0.0,-0.34889,0.0,0.0]
[1776757777112,70.76,76209.02,0.0,-0.34889,0.0,0.0]
[1776757782156,70.76,76214.34,0.0,-0.34444,0.0,0.0]
[1776757786184,70.76,76212.07,0.0,-0.34222,0.0,0.0]
[1776757791219,70.76,76217.0,0.0,-0.34,0.0,0.0]
[1776757796253,70.76,76216.88,0.0,-0.33778,0.0,0.0]
[1776757801289,70.76,76217.52,0.0,-0.33333,0.0,0.0]
[1776757802501,70.76,76217.52,0.0,-0.33333,0.0,0.0]
[1776757804310,70.76,76217.52,0.0,-0.33333,0.0,0.0]
[1776757810351,70.76,76221.38,0.0,-0.32889,0.0,0.0]
[1776757815397,70.76,76221.11,0.0,-0.32667,0.0,0.0]
[1776757817402,70.76,76222.59,0.0,-0.32444,0.0,0.0]
[1776757819434,70.76,76222.59,0.0,-0.32444,0.0,0.0]
[1776757821434,70.76,76230.16,0.0,-0.32222,0.0,0.0]
[1776757826469,70.76,76232.25,0.0,-0.32,0.0,0.0]
[1776757831505,70.76,76233.39,0.0,-0.31778,0.0,0.0]
[1776757832636,70.76,76233.39,0.0,-0.31778,0.0,0.0]
[1776757838554,70.76,76234.79,0.0,-0.31333,0.0,0.0]
[1776757841578,70.76,76232.09,0.0,-0.31111,0.0,0.0]
[1776757842582,70.76,76232.09,0.0,-0.31111,0.0,0.0]
[1776757843590,70.76,76232.09,0.0,-0.31111,0.0,0.0]
[1776757846613,70.76,76236.95,0.0,-0.30889,0.0,0.0]
[1776757848628,70.76,76236.95,0.0,-0.30889,0.0,0.0]
[1776757849635,70.76,76231.78,0.0,-0.30667,0.0,0.0]
[1776757853663,70.76,76226.23,0.0,-0.30444,0.0,0.0]
[1776757858699,70.76,76223.93,0.0,-0.30222,0.0,0.0]
[1776757863733,70.76,76223.88,0.0,-0.3,0.0,0.0]
[1776757866845,70.76,76221.99,0.0,-0.29778,0.0,0.0]
[1776757871700,70.76,76220.82,0.0,-0.29556,0.0,0.0]
[1776757876384,70.76,76218.0,0.0,-0.29333,0.0,0.0]
[1776757876825,70.76,76218.0,0.0,-0.29333,0.0,0.0]
[1776757877832,70.76,76217.22,0.0,-0.29111,0.0,0.0]
[1776757878839,70.76,76217.22,0.0,-0.29111,0.0,0.0]
[1776757881860,70.76,76207.62,0.0,-0.28889,0.0,0.0]
[1776757886895,70.76,76208.07,0.0,-0.28667,0.0,0.0]
[1776757889840,70.76,76208.07,0.0,-0.28667,0.0,0.0]
[1776757889842,70.76,76208.07,0.0,-0.28667,0.0,0.0]
[1776757889915,70.76,76207.23,0.0,-0.28444,0.0,0.0]
[1776757890228,70.76,76207.23,0.0,-0.28444,0.0,0.0]
[1776757892937,70.76,76203.54,0.0,-0.28222,0.0,0.0]
[1776757897973,70.76,76201.86,0.0,-0.28,0.0,0.0]
[1776757901889,70.76,76204.93,0.0,-0.27778,0.0,0.0]
[1776757907037,70.76,76204.96,0.0,-0.27556,0.0,0.0]
[1776757912071,70.76,76201.85,0.0,-0.27111,0.0,0.0]
[1776757917107,70.76,76201.67,0.0,-0.26889,0.0,0.0]
[1776757923150,70.76,76201.82,0.0,-0.26667,0.0,0.0]
[1776757928185,70.76,76201.81,0.0,-0.26222,0.0,0.0]
[1776757934176,70.76,76201.89,0.0,-0.26,0.0,0.0]
[1776757939185,70.76,76201.91,0.0,-0.25778,0.0,0.0]
[1776757944190,70.76,76202.1,0.0,-0.25333,0.0,0.0]
[1776757949332,70.76,76202.21,0.0,-0.25111,0.0,0.0]
[1776757954368,70.76,76202.11,0.0,-0.24889,0.0,0.0]
[1776757956383,70.76,76199.05,0.0,-0.24667,0.0,0.0]
[1776757961925,70.76,76198.14,0.0,-0.24444,0.0,0.0]
[1776757967215,70.76,76198.77,0.0,-0.24222,0.0,0.0]
[1776757972494,70.76,76198.78,0.0,-0.23778,0.0,0.0]
[1776757977529,70.76,76198.77,0.0,-0.23556,0.0,0.0]
[1776757982565,70.76,76198.74,0.0,-0.23333,0.0,0.0]
[1776757987600,70.76,76198.7,0.0,-0.23111,0.0,0.0]
[1776757992635,70.76,76197.98,0.0,-0.22667,0.0,0.0]
[1776757997670,70.76,76198.51,0.0,-0.22444,0.0,0.0]
[1776758002704,70.76,76198.76,0.0,-0.22222,0.0,0.0]
[1776758008747,70.76,76198.81,0.0,-0.21778,0.0,0.0]
[1776758013782,70.76,76198.59,0.0,-0.21556,0.0,0.0]
[1776758018818,70.76,76198.52,0.0,-0.21333,0.0,0.0]
[1776758024860,70.76,76197.53,0.0,-0.20889,0.0,0.0]
[1776758031278,70.76,76197.58,0.0,-0.20667,0.0,0.0]
[1776758036283,70.76,76197.25,0.0,-0.20222,0.0,0.0]
[1776758041982,70.76,76197.14,0.0,-0.2,0.0,0.0]
[1776758047017,70.76,76197.14,0.0,-0.19778,0.0,0.0]
[1776758051045,70.76,76197.19,0.0,-0.19556,0.0,0.0]
[1776758052052,70.76,76197.19,0.0,-0.19556,0.0,0.0]
[1776758057086,70.76,76193.65,0.0,-0.19111,0.0,0.0]
[1776758063129,70.76,76194.18,0.0,-0.18889,0.0,0.0]
[1776758068164,70.76,76194.08,0.0,-0.18667,0.0,0.0]
[1776758073199,70.76,76193.97,0.0,-0.18222,0.0,0.0]
[1776758078332,70.76,76193.23,0.0,-0.18,0.0,0.0]
[1776758084279,70.76,76192.47,0.0,-0.17556,0.0,0.0]
[1776758089342,70.76,76192.24,0.0,-0.17333,0.0,0.0]
[1776758094351,70.76,76192.36,0.0,-0.17111,0.0,0.0]
[1776758099384,70.76,76192.13,0.0,-0.16889,0.0,0.0]
[1776758100391,70.76,76192.91,0.0,-0.16667,0.0,0.0]
[1776758102189,70.76,76192.91,0.0,-0.16667,0.0,0.0]
[1776758111468,70.76,76192.84,0.0,-0.16222,0.0,0.0]
[1776758116503,70.76,76192.31,0.0,-0.15778,0.0,0.0]
[1776758121538,70.76,76192.14,0.0,-0.15556,0.0,0.0]
[1776758126573,70.76,76189.9,0.0,-0.15333,0.0,0.0]
[1776758132384,70.76,76188.08,0.0,-0.14889,0.0,0.0]
[1776758137657,70.76,76187.89,0.0,-0.14667,0.0,0.0]
[1776758142692,70.76,76187.83,0.0,-0.14444,0.0,0.0]
[1776758147727,70.76,76187.67,0.0,-0.14222,0.0,0.0]
[1776758153769,70.76,76188.35,0.0,-0.13778,0.0,0.0]
[1776758158803,70.76,76188.32,0.0,-0.13556,0.0,0.0]
[1776758164846,70.76,76188.58,0.0,-0.13111,0.0,0.0]
[1776758169881,70.76,76188.54,0.0,-0.12889,0.0,0.0]
[1776758174916,70.76,76187.98,0.0,-0.12667,0.0,0.0]
[1776758179959,70.76,76187.96,0.0,-0.12444,0.0,0.0]
[1776758184997,70.76,76190.69,0.0,-0.12,0.0,0.0]
[1776758191045,70.76,76190.71,0.0,-0.11778,0.0,0.0]
[1776758196074,70.76,76189.4,0.0,-0.11556,0.0,0.0]
[1776758201109,70.76,76189.81,0.0,-0.11111,0.0,0.0]
[1776758206143,70.76,76189.76,0.0,-0.10889,0.0,0.0]
[1776758211179,70.76,76190.07,0.0,-0.10667,0.0,0.0]
[1776758213366,70.76,76190.18,0.0,-0.10444,0.0,0.0]
[1776758219235,70.76,76189.54,0.0,-0.10222,0.0,0.0]
[1776758225278,70.76,76189.65,0.0,-0.09778,0.0,0.0]
[1776758230312,70.76,76189.6,0.0,-0.09556,0.0,0.0]
[1776758235347,70.76,76189.76,0.0,-0.09333,0.0,0.0]
[1776758240382,70.76,76190.0,0.0,-0.09111,0.0,0.0]
[1776758245417,70.76,76192.02,0.0,-0.08667,0.0,0.0]
[1776758250453,70.76,76191.69,0.0,-0.08444,0.0,0.0]
[1776758255487,70.76,76191.69,0.0,-0.08222,0.0,0.0]
[1776758260523,70.76,76191.76,0.0,-0.07778,0.0,0.0]
[1776758263703,70.76,76191.76,0.0,-0.07778,0.0,0.0]
[1776758271600,70.76,76191.14,0.0,-0.07333,0.0,0.0]
[1776758276635,70.76,76190.27,0.0,-0.06889,0.0,0.0]
[1776758282705,70.76,76190.45,0.0,-0.06667,0.0,0.0]
[1776758282780,70.76,76190.45,0.0,-0.06667,0.0,0.0]
[1776758288719,70.76,76190.38,0.0,-0.06222,0.0,0.0]
[1776758293757,70.76,76190.29,0.0,-0.06,0.0,0.0]
[1776758298792,70.76,76190.17,0.0,-0.05778,0.0,0.0]
[1776758303826,70.76,76190.26,0.0,-0.05556,0.0,0.0]
[1776758308861,70.76,76190.45,0.0,-0.05111,0.0,0.0]
[1776758312698,70.76,76190.45,0.0,-0.05111,0.0,0.0]
[1776758312890,70.76,76190.39,0.0,-0.04889,0.0,0.0]
[1776758317924,70.76,76190.14,0.0,-0.04667,0.0,0.0]
[1776758322960,70.76,76190.06,0.0,-0.04444,0.0,0.0]
[1776758335044,70.76,76190.15,0.0,-0.03778,0.0,0.0]
[1776758340080,70.76,76190.15,0.0,-0.03556,0.0,0.0]
[1776758345115,70.76,76190.14,0.0,-0.03111,0.0,0.0]
[1776758350150,70.76,76190.06,0.0,-0.02889,0.0,0.0]
[1776758356609,70.76,76190.02,0.0,-0.02444,0.0,0.0]
[1776758364249,70.76,76190.02,0.0,-0.02222,0.0,0.0]
[1776758369291,70.76,76190.0,0.0,-0.01778,0.0,0.0]
[1776758374326,70.76,76189.91,0.0,0.0,0.0,0.0]
[1776758379360,70.76,76189.89,0.0,0.0,0.0,0.0]
[1776758385403,70.76,76189.88,0.0,0.0,0.0,0.0]
[1776758390437,70.76,76189.89,0.0,0.0,0.0,0.0]
[1776758396480,70.76,76189.87,0.0,0.0,0.0,0.0]
[1776758399006,70.76,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,70.76,76189.87,0.0,0.0,0.0,0.0]
[1776758401261,70.76,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,70.76,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,70.76,76189.87,0.0,0.0,0.0,0.0]